Is BP Prudhoe Bay Royalty Trust (BPPTU) a Buy, Sell, or Hold?
Enter your email address below for free access to our BP Prudhoe Bay Royalty Trust (BPPTU) research center and poll results.
OTC : BPPTU
BP Prudhoe Bay Royalty Trust
$0.2253 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 101.23K
- Market Capitalization
- $4.82M
- P/E Ratio
- -4.63
- Dividend Yield
- 99.89%
- Price Target
- Year High
- $0.79
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.59
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.23
2026-02-26
Close Price
$0.23
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.14
Average
5.47
Maximum
22.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-02-26 | 0.23 | $0.23 | — |
| 2026-02-25 | 0.23 | $0.23 | — |
| 2026-02-24 | 0.23 | $0.23 | — |
| 2026-02-23 | 0.23 | $0.23 | — |
| 2026-02-20 | 0.23 | $0.23 | — |
| 2026-02-19 | 0.23 | $0.23 | — |
| 2026-02-18 | 0.23 | $0.23 | — |
| 2026-02-17 | 0.23 | $0.23 | — |
| 2026-02-13 | 0.23 | $0.23 | — |
| 2026-02-12 | 0.23 | $0.23 | — |
| 2026-02-11 | 0.23 | $0.23 | — |
| 2026-02-10 | 0.23 | $0.23 | — |
| 2026-02-09 | 0.23 | $0.23 | — |
| 2026-02-06 | 0.23 | $0.23 | — |
| 2026-02-05 | 0.23 | $0.23 | — |
| 2026-02-04 | 0.23 | $0.23 | — |
| 2026-02-03 | 0.23 | $0.23 | — |
| 2026-02-02 | 0.23 | $0.23 | — |
| 2026-01-30 | 0.23 | $0.23 | — |
| 2026-01-29 | 0.23 | $0.23 | 13084 |
| 2026-01-28 | 0.23 | $0.23 | 13084 |
| 2026-01-27 | 0.23 | $0.23 | 13084 |
| 2026-01-26 | 0.23 | $0.23 | 13084 |
| 2026-01-23 | 0.23 | $0.23 | 13084 |
| 2026-01-22 | 0.23 | $0.23 | 13084 |
| 2026-01-21 | 0.23 | $0.23 | 13084 |
| 2026-01-20 | 0.23 | $0.23 | 13084 |
| 2026-01-16 | 0.23 | $0.23 | 13084 |
| 2026-01-15 | 0.23 | $0.23 | 13084 |
| 2026-01-14 | 0.23 | $0.23 | 13084 |
| 2026-01-13 | 0.23 | $0.23 | 13084 |
| 2026-01-12 | 0.23 | $0.23 | 13084 |
| 2026-01-09 | 0.23 | $0.23 | 13084 |
| 2026-01-08 | 0.23 | $0.23 | 13084 |
| 2026-01-07 | 0.23 | $0.23 | 13084 |
| 2026-01-06 | 0.23 | $0.23 | — |
| 2026-01-05 | 0.23 | $0.23 | 13084 |
| 2026-01-02 | 0.23 | $0.23 | 13084 |
| 2025-12-31 | 0.23 | $0.23 | 13084 |
| 2025-12-30 | 0.23 | $0.23 | 13084 |
| 2025-12-29 | 0.23 | $0.23 | 13084 |
| 2025-12-26 | 0.23 | $0.23 | 13084 |
| 2025-12-24 | 0.23 | $0.23 | — |
| 2025-12-23 | 0.23 | $0.23 | 13084 |
| 2025-12-22 | 0.23 | $0.23 | 13084 |
| 2025-12-19 | 0.23 | $0.23 | 13084 |
| 2025-12-18 | 0.23 | $0.23 | 13084 |
| 2025-12-17 | 0.23 | $0.23 | 13084 |
| 2025-12-16 | 0.23 | $0.23 | 13084 |
| 2025-12-15 | 0.23 | $0.23 | — |
| 2025-12-12 | 0.23 | $0.23 | — |
| 2025-12-11 | 0.23 | $0.23 | — |
| 2025-12-10 | 0.23 | $0.23 | — |
| 2025-12-09 | 0.23 | $0.23 | — |
| 2025-12-08 | 0.23 | $0.23 | 13084 |
| 2025-12-05 | 0.23 | $0.23 | 13084 |
| 2025-12-04 | 0.23 | $0.23 | 13084 |
| 2025-12-03 | 0.23 | $0.23 | 13084 |
| 2025-12-02 | 0.23 | $0.23 | 13084 |
| 2025-12-01 | 0.23 | $0.23 | 13084 |
| 2025-11-28 | 0.23 | $0.23 | — |
| 2025-11-26 | 0.23 | $0.23 | 13084 |
| 2025-11-25 | 0.23 | $0.23 | — |
| 2025-11-24 | 0.23 | $0.23 | 13084 |
| 2025-11-21 | 0.23 | $0.23 | 13084 |
| 2025-11-20 | 0.23 | $0.23 | 13084 |
| 2025-11-19 | 0.23 | $0.23 | 13084 |
| 2025-11-18 | 0.23 | $0.23 | 13084 |
| 2025-11-17 | 0.23 | $0.23 | 13084 |
| 2025-11-14 | 0.23 | $0.23 | 13084 |
| 2025-11-13 | 0.23 | $0.23 | 13084 |
| 2025-11-12 | 0.23 | $0.23 | 13084 |
| 2025-11-11 | 0.23 | $0.23 | 13084 |
| 2025-11-10 | 0.23 | $0.23 | 13084 |
| 2025-11-07 | 0.23 | $0.23 | 13084 |
| 2025-11-06 | 0.23 | $0.23 | 13084 |
| 2025-11-05 | 0.23 | $0.23 | 13084 |
| 2025-11-04 | 0.23 | $0.23 | 13084 |
| 2025-11-03 | 0.23 | $0.23 | 13084 |
| 2025-10-31 | 0.22 | $0.23 | 13084 |
| 2025-10-30 | 0.22 | $0.23 | 13084 |
| 2025-10-29 | 0.22 | $0.23 | 13084 |
| 2025-10-28 | 0.22 | $0.23 | — |
| 2025-10-27 | 0.21 | $0.23 | — |
| 2025-10-24 | 0.21 | $0.23 | — |
| 2025-10-23 | 0.20 | $0.23 | — |
| 2025-10-22 | 0.20 | $0.23 | — |
| 2025-10-21 | 0.20 | $0.23 | — |
| 2025-10-20 | 0.19 | $0.23 | 37531 |
| 2025-10-17 | 0.19 | $0.23 | 86813 |
| 2025-10-16 | 0.18 | $0.23 | 382162 |
| 2025-10-15 | 0.18 | $0.23 | 67755 |
| 2025-10-14 | 0.17 | $0.23 | 193292 |
| 2025-10-13 | 0.17 | $0.24 | 367602 |
| 2025-10-10 | 0.16 | $0.23 | 712412 |
| 2025-10-09 | 0.16 | $0.22 | 81993 |
| 2025-10-08 | 0.15 | $0.22 | 17980 |
| 2025-10-07 | 0.15 | $0.22 | 50793 |
| 2025-10-06 | 0.15 | $0.21 | 118685 |
| 2025-10-03 | 0.14 | $0.22 | 138869 |
| 2025-10-02 | 0.14 | $0.21 | 522003 |
| 2025-10-01 | 0.14 | $0.13 | 11957 |
| 2025-09-30 | 0.14 | $0.14 | 39620 |
| 2025-09-29 | 0.14 | $0.14 | 27506 |
| 2025-09-26 | 0.14 | $0.13 | 6066 |
| 2025-09-25 | 0.14 | $0.13 | 29644 |
| 2025-09-24 | 0.14 | $0.13 | 56904 |
| 2025-09-23 | 0.14 | $0.14 | 10339 |
| 2025-09-22 | 0.14 | $0.14 | 27122 |
| 2025-09-19 | 0.14 | $0.14 | 51501 |
| 2025-09-18 | 0.14 | $0.13 | 64817 |
| 2025-09-17 | 0.14 | $0.13 | 30503 |
| 2025-09-16 | 0.14 | $0.14 | 157629 |
| 2025-09-15 | 0.14 | $0.13 | 18812 |
| 2025-09-12 | 0.14 | $0.14 | 63272 |
| 2025-09-11 | 0.14 | $0.13 | 9201 |
| 2025-09-10 | 0.14 | $0.13 | 43856 |
| 2025-09-09 | 0.14 | $0.13 | 72152 |
| 2025-09-08 | 0.14 | $0.14 | 33056 |
| 2025-09-05 | 0.15 | $0.14 | 24428 |
| 2025-09-04 | 0.15 | $0.13 | 15054 |
| 2025-09-03 | 0.15 | $0.14 | 23982 |
| 2025-09-02 | 0.15 | $0.14 | 52375 |
| 2025-08-29 | 0.15 | $0.14 | 4444 |
| 2025-08-28 | 0.15 | $0.14 | 67839 |
| 2025-08-27 | 0.16 | $0.13 | 13386 |
| 2025-08-26 | 0.16 | $0.13 | 11882 |
| 2025-08-25 | 0.16 | $0.13 | 204313 |
| 2025-08-22 | 0.16 | $0.16 | 23345 |
| 2025-08-21 | 0.16 | $0.16 | 87280 |
| 2025-08-20 | 0.16 | $0.16 | 60209 |
| 2025-08-19 | 0.16 | $0.15 | 34019 |
| 2025-08-18 | 0.17 | $0.14 | 84845 |
| 2025-08-15 | 0.17 | $0.15 | 39293 |
| 2025-08-14 | 0.17 | $0.14 | 67954 |
| 2025-08-13 | 0.17 | $0.14 | 33166 |
| 2025-08-12 | 0.17 | $0.15 | 453508 |
| 2025-08-11 | 0.17 | $0.17 | 24768 |
| 2025-08-08 | 0.17 | $0.18 | 40812 |
| 2025-08-07 | 0.17 | $0.16 | 19488 |
| 2025-08-06 | 0.17 | $0.16 | 43547 |
| 2025-08-05 | 0.17 | $0.17 | 44040 |
| 2025-08-04 | 0.17 | $0.18 | 88079 |
| 2025-08-01 | 0.17 | $0.18 | 52340 |
| 2025-07-31 | 0.17 | $0.18 | 85182 |
| 2025-07-30 | 0.18 | $0.18 | 60729 |
| 2025-07-29 | 0.20 | $0.16 | 102474 |
| 2025-07-28 | 0.21 | $0.18 | 61455 |
| 2025-07-25 | 0.23 | $0.20 | 172909 |
| 2025-07-24 | 0.25 | $0.17 | 35612 |
| 2025-07-23 | 0.26 | $0.16 | 37219 |
| 2025-07-22 | 0.28 | $0.16 | 116829 |
| 2025-07-21 | 0.30 | $0.17 | 64058 |
| 2025-07-18 | 0.32 | $0.17 | 34673 |
| 2025-07-17 | 0.34 | $0.18 | 89869 |
| 2025-07-16 | 0.36 | $0.17 | 32217 |
| 2025-07-15 | 0.39 | $0.17 | 104767 |
| 2025-07-14 | 0.42 | $0.16 | 50233 |
| 2025-07-11 | 0.44 | $0.18 | 19598 |
| 2025-07-10 | 0.47 | $0.18 | 130426 |
| 2025-07-09 | 0.49 | $0.17 | 308803 |
| 2025-07-08 | 0.51 | $0.16 | 270395 |
| 2025-07-07 | 0.54 | $0.16 | 392477 |
| 2025-07-03 | 0.56 | $0.22 | 507476 |
| 2025-07-02 | 0.59 | $0.27 | 511477 |
| 2025-07-01 | 0.60 | $0.55 | 168171 |
| 2025-06-30 | 0.61 | $0.50 | 98442 |
| 2025-06-27 | 0.62 | $0.51 | 229474 |
| 2025-06-26 | 0.62 | $0.50 | 247582 |
| 2025-06-25 | 0.63 | $0.53 | 168261 |
| 2025-06-24 | 0.63 | $0.52 | 257760 |
| 2025-06-23 | 0.64 | $0.55 | 488496 |
| 2025-06-20 | 0.65 | $0.53 | 485371 |
| 2025-06-18 | 0.65 | $0.51 | 1.4M |
| 2025-06-17 | 0.66 | $0.71 | 3.1M |
| 2025-06-16 | 0.65 | $0.79 | 859098 |
| 2025-06-13 | 0.64 | $0.71 | 569946 |
| 2025-06-12 | 0.64 | $0.63 | 74992 |
| 2025-06-11 | 0.64 | $0.64 | 61183 |
| 2025-06-10 | 0.64 | $0.65 | 88930 |
| 2025-06-09 | 0.64 | $0.66 | 197931 |
| 2025-06-06 | 0.64 | $0.63 | 66350 |
| 2025-06-05 | 0.64 | $0.65 | 77469 |
| 2025-06-04 | 0.63 | $0.66 | 88419 |
| 2025-06-03 | 0.63 | $0.65 | 219660 |
| 2025-06-02 | 0.62 | $0.65 | 55799 |
| 2025-05-30 | 0.62 | $0.63 | 48357 |
| 2025-05-29 | 0.62 | $0.63 | 49879 |
| 2025-05-28 | 0.61 | $0.65 | 55815 |
| 2025-05-27 | 0.61 | $0.65 | 38598 |
| 2025-05-23 | 0.60 | $0.65 | 104868 |
| 2025-05-22 | 0.59 | $0.64 | 28354 |
| 2025-05-21 | 0.59 | $0.62 | 28666 |
| 2025-05-20 | 0.58 | $0.64 | 68332 |
| 2025-05-19 | 0.58 | $0.63 | 35797 |
| 2025-05-16 | 0.57 | $0.62 | 43990 |
| 2025-05-15 | 0.57 | $0.64 | 81786 |
| 2025-05-14 | 0.56 | $0.65 | 59318 |
| 2025-05-13 | 0.56 | $0.68 | 140428 |
| 2025-05-12 | 0.55 | $0.61 | 117749 |
| 2025-05-09 | 0.54 | $0.60 | 112336 |
| 2025-05-08 | 0.54 | $0.59 | 66101 |
| 2025-05-07 | 0.54 | $0.59 | 197542 |
| 2025-05-06 | 0.54 | $0.56 | 76355 |
| 2025-05-05 | 0.54 | $0.55 | 87915 |
| 2025-05-02 | 0.54 | $0.55 | 95339 |
| 2025-05-01 | 0.54 | $0.56 | 74266 |
| 2025-04-30 | 0.54 | $0.55 | 86328 |
| 2025-04-29 | 0.54 | $0.54 | 107252 |
| 2025-04-28 | 0.54 | $0.53 | 207562 |
| 2025-04-25 | 0.54 | $0.54 | 63462 |
| 2025-04-24 | 0.54 | $0.53 | 87612 |
| 2025-04-23 | 0.55 | $0.53 | 85799 |
| 2025-04-22 | 0.55 | $0.53 | 281946 |
| 2025-04-21 | 0.55 | $0.53 | 81012 |
| 2025-04-17 | 0.55 | $0.53 | 173415 |
| 2025-04-16 | 0.55 | $0.53 | 39681 |
| 2025-04-15 | 0.56 | $0.54 | 81232 |
| 2025-04-14 | 0.56 | $0.52 | 35202 |
| 2025-04-11 | 0.56 | $0.52 | 163480 |
| 2025-04-10 | 0.57 | $0.55 | 104855 |
| 2025-04-09 | 0.57 | $0.56 | 324056 |
| 2025-04-08 | 0.57 | $0.54 | 170249 |
| 2025-04-07 | 0.57 | $0.56 | 136029 |
| 2025-04-04 | 0.57 | $0.56 | 181233 |
| 2025-04-03 | 0.57 | $0.55 | 77650 |
| 2025-04-02 | 0.57 | $0.58 | 68631 |
| 2025-04-01 | 0.57 | $0.56 | 87665 |
| 2025-03-31 | 0.57 | $0.55 | 49788 |
| 2025-03-28 | 0.57 | $0.56 | 170310 |
| 2025-03-27 | 0.57 | $0.58 | 175427 |
| 2025-03-26 | 0.56 | $0.56 | 200993 |
| 2025-03-25 | 0.56 | $0.56 | 98306 |
| 2025-03-24 | 0.56 | $0.55 | 146706 |
| 2025-03-21 | 0.56 | $0.55 | 238469 |
| 2025-03-20 | 0.57 | $0.58 | 101032 |
| 2025-03-19 | 0.57 | $0.59 | 121238 |
| 2025-03-18 | 0.57 | $0.60 | 98042 |
| 2025-03-17 | 0.57 | $0.61 | 196335 |
| 2025-03-14 | 0.57 | $0.58 | 73866 |
| 2025-03-13 | 0.58 | $0.57 | 77633 |
| 2025-03-12 | 0.58 | $0.56 | 52514 |
| 2025-03-11 | 0.58 | $0.58 | 106232 |
| 2025-03-10 | 0.59 | $0.56 | 55039 |
| 2025-03-07 | 0.59 | $0.58 | 237874 |
| 2025-03-06 | 0.58 | $0.54 | 113577 |
| 2025-03-05 | 0.58 | $0.54 | 352584 |
| 2025-03-04 | 0.58 | $0.55 | 83491 |
| 2025-03-03 | 0.58 | $0.53 | 153952 |
| 2025-02-28 | 0.58 | $0.57 | 156584 |
| 2025-02-27 | 0.58 | $0.55 | 48621 |
| 2025-02-26 | 0.58 | $0.55 | 66379 |
| 2025-02-25 | 0.58 | $0.53 | 174869 |
| 2025-02-24 | 0.58 | $0.57 | 263923 |
| 2025-02-21 | 0.58 | $0.61 | 61008 |
| 2025-02-20 | 0.58 | $0.63 | 40785 |
| 2025-02-19 | 0.57 | $0.63 | 190671 |
| 2025-02-18 | 0.56 | $0.63 | 136657 |
| 2025-02-14 | 0.56 | $0.64 | 129897 |
| 2025-02-13 | 0.55 | $0.61 | 123467 |
| 2025-02-12 | 0.54 | $0.61 | 156082 |
| 2025-02-11 | 0.54 | $0.68 | 767540 |
| 2025-02-10 | 0.53 | $0.59 | 452451 |
| 2025-02-07 | 0.53 | $0.56 | 124615 |
| 2025-02-06 | 0.53 | $0.53 | 260607 |
| 2025-02-05 | 0.53 | $0.55 | 330112 |
| 2025-02-04 | 0.54 | $0.53 | 104220 |
| 2025-02-03 | 0.55 | $0.52 | 129649 |
| 2025-01-31 | 0.55 | $0.52 | 152757 |
| 2025-01-30 | 0.55 | $0.51 | 95877 |
| 2025-01-29 | 0.56 | $0.54 | 112755 |
| 2025-01-28 | 0.56 | $0.55 | 230577 |
| 2025-01-27 | 0.56 | $0.54 | 240269 |
| 2025-01-24 | 0.57 | $0.58 | 293032 |
| 2025-01-23 | 0.57 | $0.60 | 1.2M |
| 2025-01-22 | 0.58 | $0.50 | 686860 |
| 2025-01-21 | 0.58 | $0.50 | 2.4M |
| 2025-01-17 | 0.59 | $0.46 | 381587 |
| 2025-01-16 | 0.60 | $0.46 | 709673 |
| 2025-01-15 | 0.61 | $0.51 | 506557 |
| 2025-01-14 | 0.62 | $0.54 | 146328 |
| 2025-01-13 | 0.62 | $0.54 | 358815 |
| 2025-01-10 | 0.63 | $0.54 | 442539 |
| 2025-01-08 | 0.65 | $0.55 | 481829 |
| 2025-01-07 | 0.66 | $0.55 | 1.6M |
| 2025-01-06 | 0.66 | $0.77 | 783734 |
| 2025-01-03 | 0.66 | $0.71 | 566403 |
| 2025-01-02 | 0.66 | $0.56 | 207514 |
| 2024-12-31 | 0.68 | $0.54 | 400656 |
| 2024-12-30 | 0.71 | $0.56 | 592459 |
| 2024-12-27 | 0.73 | $0.60 | 497103 |
| 2024-12-26 | 0.76 | $0.64 | 257930 |
| 2024-12-24 | 0.78 | $0.66 | 60050 |
| 2024-12-23 | 0.80 | $0.68 | 173384 |
| 2024-12-20 | 0.82 | $0.65 | 171865 |
| 2024-12-19 | 0.84 | $0.64 | 183716 |
| 2024-12-18 | 0.87 | $0.65 | 311803 |
| 2024-12-17 | 0.89 | $0.65 | 293972 |
| 2024-12-16 | 0.92 | $0.64 | 350078 |
| 2024-12-13 | 0.94 | $0.69 | 687167 |
| 2024-12-12 | 0.97 | $0.68 | 157911 |
| 2024-12-11 | 0.99 | $0.71 | 318073 |
| 2024-12-10 | 1.01 | $0.81 | 235932 |
| 2024-12-09 | 1.04 | $0.75 | 309891 |
| 2024-12-06 | 1.07 | $0.67 | 670564 |
| 2024-12-05 | 1.10 | $0.68 | 839260 |
| 2024-12-04 | 1.12 | $0.78 | 806358 |
| 2024-12-03 | 1.14 | $1.02 | 251422 |
| 2024-12-02 | 1.14 | $1.05 | 96269 |
| 2024-11-29 | 1.14 | $1.04 | 82081 |
| 2024-11-27 | 1.14 | $1.05 | 85541 |
| 2024-11-26 | 1.14 | $1.07 | 143074 |
| 2024-11-25 | 1.14 | $1.07 | 92661 |
| 2024-11-22 | 1.14 | $1.09 | 91650 |
| 2024-11-21 | 1.14 | $1.14 | 135413 |
| 2024-11-20 | 1.14 | $1.09 | 241388 |
| 2024-11-19 | 1.14 | $1.15 | 167157 |
| 2024-11-18 | 1.14 | $1.14 | 591838 |
| 2024-11-15 | 1.14 | $1.15 | 421224 |
| 2024-11-14 | 1.14 | $1.17 | 261965 |
| 2024-11-13 | 1.14 | $1.11 | 389596 |
| 2024-11-12 | 1.15 | $1.26 | 136668 |
| 2024-11-11 | 1.15 | $1.34 | 256855 |
| 2024-11-08 | 1.15 | $1.29 | 410514 |
| 2024-11-07 | 1.15 | $1.31 | 494615 |
| 2024-11-06 | 1.15 | $1.12 | 270631 |
| 2024-11-05 | 1.15 | $1.05 | 57156 |
| 2024-11-04 | 1.16 | $1.05 | 113491 |
| 2024-11-01 | 1.17 | $1.06 | 121208 |
| 2024-10-31 | 1.18 | $1.04 | 104562 |
| 2024-10-30 | 1.18 | $1.05 | 86981 |
| 2024-10-29 | 1.19 | $1.05 | 77270 |
| 2024-10-28 | 1.20 | $1.09 | 447690 |
| 2024-10-25 | 1.20 | $1.17 | 243181 |
| 2024-10-24 | 1.19 | $1.14 | 113773 |
| 2024-10-23 | 1.20 | $1.10 | 134193 |
| 2024-10-22 | 1.20 | $1.11 | 131934 |
| 2024-10-21 | 1.21 | $1.16 | 207793 |
| 2024-10-18 | 1.20 | $1.18 | 252172 |
| 2024-10-17 | 1.21 | $1.20 | 139421 |
| 2024-10-16 | 1.22 | $1.23 | 57387 |
| 2024-10-15 | 1.23 | $1.25 | 108145 |
| 2024-10-14 | 1.24 | $1.37 | 199597 |
| 2024-10-11 | 1.25 | $1.32 | 201494 |
| 2024-10-10 | 1.25 | $1.24 | 85787 |
| 2024-10-09 | 1.27 | $1.23 | 147697 |
| 2024-10-08 | 1.28 | $1.22 | 212222 |
| 2024-10-07 | 1.30 | $1.21 | 320773 |
| 2024-10-04 | 1.31 | $1.16 | 297808 |
| 2024-10-03 | 1.33 | $1.20 | 259626 |
| 2024-10-02 | 1.35 | $1.15 | 237962 |
| 2024-10-01 | 1.37 | $1.18 | 418843 |
| 2024-09-30 | 1.39 | $1.08 | 396736 |
| 2024-09-27 | 1.41 | $1.15 | 156751 |
| 2024-09-26 | 1.43 | $1.20 | 137480 |
| 2024-09-25 | 1.45 | $1.15 | 228482 |
| 2024-09-24 | 1.48 | $1.23 | 289434 |
| 2024-09-23 | 1.50 | $1.11 | 440268 |
| 2024-09-20 | 1.53 | $1.26 | 247629 |
| 2024-09-19 | 1.55 | $1.37 | 262392 |
| 2024-09-18 | 1.57 | $1.47 | 67941 |
| 2024-09-17 | 1.58 | $1.49 | 256602 |
| 2024-09-16 | 1.59 | $1.48 | 68670 |
| 2024-09-13 | 1.60 | $1.50 | 62512 |
| 2024-09-12 | 1.62 | $1.53 | 54929 |
| 2024-09-11 | 1.63 | $1.49 | 96866 |
| 2024-09-10 | 1.64 | $1.52 | 130690 |
| 2024-09-09 | 1.64 | $1.54 | 42255 |
| 2024-09-06 | 1.64 | $1.55 | 87086 |
| 2024-09-05 | 1.64 | $1.53 | 69295 |
| 2024-09-04 | 1.63 | $1.54 | 113949 |
| 2024-09-03 | 1.63 | $1.53 | 71469 |
| 2024-08-30 | 1.63 | $1.58 | 63089 |
| 2024-08-29 | 1.63 | $1.59 | 46259 |
| 2024-08-28 | 1.63 | $1.57 | 59710 |
| 2024-08-27 | 1.64 | $1.62 | 84831 |
| 2024-08-26 | 1.64 | $1.71 | 127105 |
| 2024-08-23 | 1.63 | $1.72 | 74012 |
| 2024-08-22 | 1.63 | $1.69 | 62249 |
| 2024-08-21 | 1.63 | $1.73 | 58072 |
| 2024-08-20 | 1.62 | $1.68 | 85838 |
| 2024-08-19 | 1.62 | $1.71 | 70162 |
| 2024-08-16 | 1.62 | $1.71 | 136190 |
| 2024-08-15 | 1.65 | $1.85 | 80091 |
| 2024-08-14 | 1.66 | $1.71 | 74185 |
| 2024-08-13 | 1.69 | $1.69 | 150791 |
| 2024-08-12 | 1.73 | $1.54 | 57579 |
| 2024-08-09 | 1.77 | $1.52 | 63036 |
| 2024-08-08 | 1.81 | $1.52 | 72272 |
| 2024-08-07 | 1.85 | $1.48 | 152573 |
| 2024-08-06 | 1.90 | $1.54 | 136895 |
| 2024-08-05 | 1.93 | $1.51 | 260423 |
| 2024-08-02 | 1.97 | $1.54 | 180551 |
| 2024-08-01 | 2.01 | $1.58 | 221234 |
| 2024-07-31 | 2.05 | $1.66 | 151802 |
| 2024-07-30 | 2.09 | $1.67 | 109346 |
| 2024-07-29 | 2.12 | $1.60 | 221031 |
| 2024-07-26 | 2.17 | $1.63 | 212176 |
| 2024-07-25 | 2.21 | $1.72 | 217700 |
| 2024-07-24 | 2.24 | $1.58 | 253151 |
| 2024-07-23 | 2.28 | $1.68 | 224559 |
| 2024-07-22 | 2.32 | $1.74 | 530257 |
| 2024-07-19 | 2.36 | $2.16 | 121417 |
| 2024-07-18 | 2.37 | $2.21 | 115510 |
| 2024-07-17 | 2.38 | $2.30 | 94022 |
| 2024-07-16 | 2.39 | $2.40 | 84378 |
| 2024-07-15 | 2.40 | $2.38 | 91705 |
| 2024-07-12 | 2.40 | $2.33 | 93444 |
| 2024-07-11 | 2.40 | $2.36 | 73037 |
| 2024-07-10 | 2.39 | $2.33 | 69995 |
| 2024-07-09 | 2.39 | $2.31 | 78183 |
| 2024-07-08 | 2.39 | $2.30 | 63007 |
| 2024-07-05 | 2.38 | $2.31 | 82890 |
| 2024-07-03 | 2.38 | $2.39 | 63675 |
| 2024-07-02 | 2.37 | $2.36 | 100382 |
| 2024-07-01 | 2.37 | $2.37 | 112246 |
| 2024-06-28 | 2.37 | $2.47 | 164139 |
| 2024-06-27 | 2.36 | $2.47 | 54853 |
| 2024-06-26 | 2.36 | $2.40 | 49585 |
| 2024-06-25 | 2.36 | $2.42 | 142275 |
| 2024-06-24 | 2.35 | $2.43 | 83840 |
| 2024-06-21 | 2.35 | $2.47 | 142048 |
| 2024-06-20 | 2.35 | $2.41 | 93285 |
| 2024-06-18 | 2.34 | $2.43 | 122248 |
| 2024-06-17 | 2.34 | $2.52 | 82747 |
| 2024-06-14 | 2.34 | $2.44 | 118926 |
| 2024-06-13 | 2.34 | $2.49 | 312907 |
| 2024-06-12 | 2.33 | $2.30 | 119873 |
| 2024-06-11 | 2.33 | $2.25 | 81032 |
| 2024-06-10 | 2.33 | $2.24 | 54561 |
| 2024-06-07 | 2.32 | $2.25 | 60998 |
| 2024-06-06 | 2.32 | $2.24 | 96091 |
| 2024-06-05 | 2.32 | $2.19 | 167499 |
| 2024-06-04 | 2.33 | $2.24 | 103106 |
| 2024-06-03 | 2.33 | $2.33 | 118440 |
| 2024-05-31 | 2.32 | $2.35 | 39247 |
| 2024-05-30 | 2.32 | $2.35 | 49493 |
| 2024-05-29 | 2.31 | $2.36 | 93092 |
| 2024-05-28 | 2.31 | $2.45 | 109749 |
| 2024-05-24 | 2.30 | $2.35 | 94674 |
| 2024-05-23 | 2.30 | $2.37 | 126446 |
| 2024-05-22 | 2.29 | $2.35 | 92773 |
| 2024-05-21 | 2.28 | $2.36 | 59667 |
| 2024-05-20 | 2.28 | $2.36 | 111658 |
| 2024-05-17 | 2.27 | $2.45 | 83087 |
| 2024-05-16 | 2.26 | $2.43 | 194706 |
| 2024-05-15 | 2.26 | $2.34 | 199604 |
| 2024-05-14 | 2.26 | $2.28 | 174672 |
| 2024-05-13 | 2.27 | $2.22 | 111354 |
| 2024-05-10 | 2.29 | $2.21 | 182464 |
| 2024-05-09 | 2.32 | $2.20 | 174301 |
| 2024-05-08 | 2.34 | $2.25 | 97154 |
| 2024-05-07 | 2.37 | $2.25 | 62486 |
| 2024-05-06 | 2.39 | $2.32 | 92241 |
| 2024-05-03 | 2.41 | $2.23 | 148968 |
| 2024-05-02 | 2.45 | $2.26 | 93742 |
| 2024-05-01 | 2.50 | $2.23 | 120813 |
| 2024-04-30 | 2.54 | $2.27 | 176251 |
| 2024-04-29 | 2.57 | $2.29 | 90248 |
| 2024-04-26 | 2.58 | $2.30 | 153494 |
| 2024-04-25 | 2.58 | $2.25 | 170508 |
| 2024-04-24 | 2.59 | $2.19 | 614927 |
| 2024-04-23 | 2.59 | $2.25 | 139866 |
| 2024-04-22 | 2.59 | $2.27 | 117256 |
| 2024-04-19 | 2.59 | $2.24 | 255442 |
| 2024-04-18 | 2.60 | $2.35 | 143568 |
| 2024-04-17 | 2.61 | $2.35 | 279800 |
| 2024-04-16 | 2.61 | $2.49 | 173167 |
| 2024-04-15 | 2.60 | $2.58 | 385278 |
| 2024-04-12 | 2.59 | $2.87 | 466604 |
| 2024-04-11 | 2.56 | $2.63 | 81080 |
| 2024-04-10 | 2.54 | $2.68 | 155912 |
| 2024-04-09 | 2.51 | $2.67 | 189194 |
| 2024-04-08 | 2.49 | $2.84 | 265408 |
| 2024-04-05 | 2.45 | $3.06 | 280900 |
| 2024-04-04 | 2.40 | $3.12 | 589490 |
| 2024-04-03 | 2.35 | $3.18 | 620783 |
| 2024-04-02 | 2.30 | $2.70 | 545726 |
| 2024-04-01 | 2.27 | $2.50 | 197318 |
| 2024-03-28 | 2.26 | $2.43 | 86373 |
| 2024-03-27 | 2.25 | $2.30 | 43775 |
| 2024-03-26 | 2.25 | $2.25 | 113829 |
| 2024-03-25 | 2.26 | $2.34 | 92880 |
| 2024-03-22 | 2.26 | $2.31 | 32300 |
| 2024-03-21 | 2.26 | $2.39 | 37501 |
| 2024-03-20 | 2.27 | $2.44 | 74356 |
| 2024-03-19 | 2.27 | $2.39 | 102516 |
| 2024-03-18 | 2.27 | $2.24 | 179430 |
| 2024-03-15 | 2.28 | $2.40 | 201310 |
| 2024-03-14 | 2.29 | $2.29 | 93795 |
| 2024-03-13 | 2.30 | $2.26 | 133524 |
| 2024-03-12 | 2.31 | $2.13 | 33571 |
| 2024-03-11 | 2.33 | $2.18 | 79802 |
| 2024-03-08 | 2.34 | $2.12 | 100333 |
| 2024-03-07 | 2.36 | $2.04 | 194679 |
| 2024-03-06 | 2.38 | $2.10 | 119217 |
| 2024-03-05 | 2.40 | $2.16 | 70743 |
| 2024-03-04 | 2.42 | $2.13 | 238566 |
| 2024-03-01 | 2.45 | $2.29 | 293337 |
| 2024-02-29 | 2.47 | $2.18 | 185329 |
| 2024-02-28 | 2.50 | $2.31 | 158567 |
| 2024-02-27 | 2.52 | $2.40 | 60650 |
| 2024-02-26 | 2.54 | $2.40 | 112792 |
| 2024-02-23 | 2.55 | $2.41 | 88518 |
| 2024-02-22 | 2.57 | $2.48 | 101405 |
| 2024-02-21 | 2.59 | $2.47 | 45851 |
| 2024-02-20 | 2.61 | $2.41 | 81555 |
| 2024-02-16 | 2.62 | $2.48 | 124916 |
| 2024-02-15 | 2.64 | $2.51 | 82511 |
| 2024-02-14 | 2.65 | $2.48 | 72323 |
| 2024-02-13 | 2.67 | $2.45 | 62331 |
| 2024-02-12 | 2.69 | $2.52 | 66926 |
| 2024-02-09 | 2.71 | $2.45 | 131779 |
| 2024-02-08 | 2.72 | $2.50 | 87519 |
| 2024-02-07 | 2.73 | $2.49 | 68947 |
| 2024-02-06 | 2.75 | $2.50 | 206154 |
| 2024-02-05 | 2.76 | $2.57 | 163224 |
| 2024-02-02 | 2.78 | $2.65 | 107058 |
| 2024-02-01 | 2.78 | $2.69 | 140096 |
| 2024-01-31 | 2.80 | $2.73 | 85985 |
| 2024-01-30 | 2.79 | $2.76 | 56140 |
| 2024-01-29 | 2.78 | $2.75 | 139735 |
| 2024-01-26 | 2.77 | $2.79 | 74331 |
| 2024-01-25 | 2.76 | $2.76 | 128885 |
| 2024-01-24 | 2.77 | $2.79 | 172155 |
| 2024-01-23 | 2.77 | $2.87 | 164712 |
| 2024-01-22 | 2.77 | $2.73 | 195001 |
| 2024-01-19 | 2.78 | $2.81 | 159223 |
| 2024-01-18 | 2.80 | $2.73 | 115170 |
| 2024-01-17 | 2.82 | $2.81 | 103657 |
| 2024-01-16 | 2.83 | $2.83 | 178218 |
| 2024-01-12 | 2.85 | $2.95 | 479293 |
| 2024-01-11 | 2.85 | $2.70 | 132677 |
| 2024-01-10 | 2.85 | $2.77 | 107673 |
| 2024-01-09 | 2.85 | $2.76 | 102101 |
| 2024-01-08 | 2.86 | $2.81 | 351744 |
| 2024-01-05 | 2.88 | $2.85 | 240174 |
| 2024-01-04 | 2.90 | $2.78 | 341987 |
| 2024-01-03 | 2.92 | $2.92 | 576315 |
| 2024-01-02 | 2.95 | $2.64 | 307887 |
| 2023-12-29 | 3.00 | $2.47 | 649448 |
| 2023-12-28 | 3.05 | $2.63 | 401365 |
| 2023-12-27 | 3.09 | $2.65 | 327008 |
| 2023-12-26 | 3.13 | $2.80 | 323493 |
| 2023-12-22 | 3.16 | $2.82 | 303891 |
| 2023-12-21 | 3.19 | $2.92 | 135809 |
| 2023-12-20 | 3.23 | $2.99 | 198876 |
| 2023-12-19 | 3.25 | $3.12 | 188103 |
| 2023-12-18 | 3.27 | $3.08 | 187455 |
| 2023-12-15 | 3.28 | $3.14 | 167715 |
| 2023-12-14 | 3.29 | $3.13 | 165798 |
| 2023-12-13 | 3.31 | $3.02 | 208291 |
| 2023-12-12 | 3.34 | $2.70 | 388634 |
| 2023-12-11 | 3.36 | $2.85 | 231170 |
| 2023-12-08 | 3.40 | $2.97 | 351138 |
| 2023-12-07 | 3.43 | $3.07 | 206061 |
| 2023-12-06 | 3.47 | $3.22 | 279438 |
| 2023-12-05 | 3.51 | $3.27 | 142530 |
| 2023-12-04 | 3.55 | $3.51 | 148810 |
| 2023-12-01 | 3.59 | $3.54 | 140375 |
| 2023-11-30 | 3.64 | $3.53 | 169110 |
| 2023-11-29 | 3.70 | $3.44 | 57636 |
| 2023-11-28 | 3.77 | $3.44 | 60498 |
| 2023-11-27 | 3.84 | $3.35 | 155677 |
| 2023-11-24 | 3.93 | $3.58 | 26043 |
| 2023-11-22 | 4.02 | $3.55 | 192550 |
| 2023-11-21 | 4.11 | $3.40 | 120012 |
| 2023-11-20 | 4.20 | $3.63 | 245517 |
| 2023-11-17 | 4.29 | $3.33 | 410049 |
| 2023-11-16 | 4.40 | $3.36 | 186354 |
| 2023-11-15 | 4.51 | $3.38 | 147895 |
| 2023-11-14 | 4.63 | $3.64 | 275563 |
| 2023-11-13 | 4.72 | $3.20 | 327067 |
| 2023-11-10 | 4.84 | $3.53 | 202117 |
| 2023-11-09 | 4.93 | $3.65 | 192994 |
| 2023-11-08 | 5.00 | $3.86 | 98655 |
| 2023-11-07 | 5.05 | $3.96 | 428477 |
| 2023-11-06 | 5.11 | $4.17 | 213818 |
| 2023-11-03 | 5.17 | $4.35 | 210134 |
| 2023-11-02 | 5.20 | $4.40 | 431654 |
| 2023-11-01 | 5.24 | $4.69 | 70715 |
| 2023-10-31 | 5.28 | $4.83 | 198273 |
| 2023-10-30 | 5.35 | $4.92 | 104145 |
| 2023-10-27 | 5.45 | $5.20 | 148730 |
| 2023-10-26 | 5.54 | $5.30 | 66616 |
| 2023-10-25 | 5.64 | $5.31 | 107134 |
| 2023-10-24 | 5.74 | $5.22 | 152042 |
| 2023-10-23 | 5.82 | $5.41 | 123268 |
| 2023-10-20 | 5.90 | $5.63 | 187212 |
| 2023-10-19 | 5.98 | $5.57 | 376933 |
| 2023-10-18 | 6.05 | $5.74 | 202050 |
| 2023-10-17 | 6.13 | $5.53 | 126703 |
| 2023-10-16 | 6.22 | $5.50 | 124776 |
| 2023-10-13 | 6.31 | $5.42 | 291559 |
| 2023-10-12 | 6.39 | $5.02 | 103145 |
| 2023-10-11 | 6.50 | $4.92 | 373142 |
| 2023-10-10 | 6.60 | $5.05 | 227757 |
| 2023-10-09 | 6.68 | $5.43 | 432699 |
| 2023-10-06 | 6.73 | $4.87 | 429116 |
| 2023-10-05 | 6.81 | $5.30 | 193868 |
| 2023-10-04 | 6.86 | $5.42 | 516813 |
| 2023-10-03 | 6.92 | $6.23 | 384059 |
| 2023-10-02 | 6.94 | $6.85 | 198792 |
| 2023-09-29 | 6.93 | $7.15 | 149461 |
| 2023-09-28 | 6.88 | $7.30 | 170689 |
| 2023-09-27 | 6.82 | $7.23 | 388107 |
| 2023-09-26 | 6.75 | $6.76 | 288522 |
| 2023-09-25 | 6.70 | $7.07 | 224307 |
| 2023-09-22 | 6.65 | $7.15 | 149232 |
| 2023-09-21 | 6.58 | $7.05 | 155239 |
| 2023-09-20 | 6.52 | $7.43 | 292686 |
| 2023-09-19 | 6.45 | $7.16 | 410062 |
| 2023-09-18 | 6.40 | $7.38 | 375889 |
| 2023-09-15 | 6.36 | $7.07 | 456575 |
| 2023-09-14 | 6.34 | $7.18 | 485201 |
| 2023-09-13 | 6.30 | $6.85 | 124851 |
| 2023-09-12 | 6.29 | $6.72 | 389931 |
| 2023-09-11 | 6.29 | $6.34 | 101143 |
| 2023-09-08 | 6.32 | $6.53 | 142007 |
| 2023-09-07 | 6.34 | $6.31 | 162793 |
| 2023-09-06 | 6.37 | $6.63 | 444151 |
| 2023-09-05 | 6.38 | $6.65 | 391707 |
| 2023-09-01 | 6.39 | $6.65 | 238918 |
| 2023-08-31 | 6.43 | $6.17 | 206194 |
| 2023-08-30 | 6.50 | $6.05 | 140827 |
| 2023-08-29 | 6.57 | $5.90 | 190885 |
| 2023-08-28 | 6.68 | $5.80 | 137302 |
| 2023-08-25 | 6.74 | $5.89 | 106962 |
| 2023-08-24 | 6.76 | $5.85 | 229589 |
| 2023-08-23 | 6.77 | $5.87 | 200109 |
| 2023-08-22 | 6.78 | $5.95 | 114535 |
| 2023-08-21 | 6.77 | $6.17 | 252431 |
| 2023-08-18 | 6.75 | $6.70 | 160275 |
| 2023-08-17 | 6.69 | $6.68 | 109709 |
| 2023-08-16 | 6.62 | $6.37 | 104534 |
| 2023-08-15 | 6.56 | $6.49 | 163154 |
| 2023-08-14 | 6.50 | $6.72 | 194347 |
| 2023-08-11 | 6.42 | $7.10 | 210477 |
| 2023-08-10 | 6.32 | $6.81 | 125282 |
| 2023-08-09 | 6.27 | $6.92 | 471995 |
| 2023-08-08 | 6.19 | $6.83 | 442597 |
| 2023-08-07 | 6.13 | $6.90 | 400734 |
| 2023-08-04 | 6.04 | $7.35 | 315274 |
| 2023-08-03 | 5.93 | $7.72 | 474585 |
| 2023-08-02 | 5.78 | $7.33 | 817034 |
| 2023-08-01 | 5.65 | $8.09 | 855084 |
| 2023-07-31 | 5.48 | $7.10 | 564114 |
| 2023-07-28 | 5.35 | $6.25 | 225060 |
| 2023-07-27 | 5.28 | $6.12 | 411669 |
| 2023-07-26 | 5.22 | $5.95 | 213320 |
| 2023-07-25 | 5.18 | $5.85 | 549746 |
| 2023-07-24 | 5.15 | $5.75 | 295153 |
| 2023-07-21 | 5.12 | $5.42 | 187029 |
| 2023-07-20 | 5.11 | $5.24 | 99873 |
| 2023-07-19 | 5.13 | $5.26 | 102273 |
| 2023-07-18 | 5.14 | $5.26 | 124019 |
| 2023-07-17 | 5.17 | $5.21 | 151399 |
| 2023-07-14 | 5.19 | $5.09 | 515484 |
| 2023-07-13 | 5.20 | $5.67 | 215294 |
| 2023-07-12 | 5.18 | $5.45 | 265166 |
| 2023-07-11 | 5.17 | $5.49 | 232716 |
| 2023-07-10 | 5.15 | $5.24 | 435966 |
| 2023-07-07 | 5.16 | $5.03 | 383427 |
| 2023-07-06 | 5.17 | $4.72 | 331291 |
| 2023-07-05 | 5.20 | $4.81 | 244694 |
| 2023-07-03 | 5.23 | $4.64 | 271106 |
| 2023-06-30 | 5.27 | $4.56 | 423582 |
| 2023-06-29 | 5.30 | $4.80 | 226703 |
| 2023-06-28 | 5.30 | $4.94 | 214292 |
| 2023-06-27 | 5.31 | $5.12 | 113518 |
| 2023-06-26 | 5.31 | $5.22 | 97253 |
| 2023-06-23 | 5.30 | $5.16 | 147913 |
| 2023-06-22 | 5.31 | $5.33 | 141247 |
| 2023-06-21 | 5.31 | $5.51 | 135383 |
| 2023-06-20 | 5.28 | $5.56 | 334993 |
| 2023-06-16 | 5.25 | $5.90 | 429608 |
| 2023-06-15 | 5.21 | $5.55 | 142621 |
| 2023-06-14 | 5.19 | $5.30 | 113320 |
| 2023-06-13 | 5.18 | $5.35 | 168983 |
| 2023-06-12 | 5.17 | $5.07 | 160029 |
| 2023-06-09 | 5.15 | $5.22 | 118236 |
| 2023-06-08 | 5.13 | $5.34 | 150495 |
| 2023-06-07 | 5.12 | $5.33 | 120570 |
| 2023-06-06 | 5.13 | $5.30 | 182058 |
| 2023-06-05 | 5.16 | $5.36 | 148114 |
| 2023-06-02 | 5.18 | $5.54 | 290120 |
| 2023-06-01 | 5.18 | $5.12 | 163600 |
| 2023-05-31 | 5.23 | $4.82 | 240601 |
| 2023-05-30 | 5.30 | $5.04 | 183546 |
| 2023-05-26 | 5.38 | $5.13 | 83994 |
| 2023-05-25 | 5.48 | $5.05 | 229666 |
| 2023-05-24 | 5.56 | $5.35 | 171836 |
| 2023-05-23 | 5.63 | $5.38 | 251212 |
| 2023-05-22 | 5.72 | $4.87 | 235844 |
| 2023-05-19 | 5.84 | $5.01 | 129513 |
| 2023-05-18 | 5.96 | $4.99 | 356129 |
| 2023-05-17 | 6.08 | $5.24 | 426911 |
| 2023-05-16 | 6.18 | $5.12 | 547150 |
| 2023-05-15 | 6.30 | $5.02 | 194129 |
| 2023-05-12 | 6.44 | $4.80 | 242719 |
| 2023-05-11 | 6.59 | $4.88 | 376742 |
| 2023-05-10 | 6.74 | $5.12 | 321361 |
| 2023-05-09 | 6.87 | $5.51 | 233057 |
| 2023-05-08 | 6.97 | $5.80 | 249606 |
| 2023-05-05 | 7.00 | $5.76 | 187312 |
| 2023-05-04 | 7.12 | $5.64 | 266980 |
| 2023-05-03 | 7.28 | $6.00 | 227932 |
| 2023-05-02 | 7.42 | $6.27 | 238174 |
| 2023-05-01 | 7.56 | $6.74 | 175893 |
| 2023-04-28 | 7.60 | $6.95 | 193901 |
| 2023-04-27 | 7.65 | $6.67 | 180945 |
| 2023-04-26 | 7.75 | $6.91 | 199716 |
| 2023-04-25 | 7.84 | $7.02 | 120229 |
| 2023-04-24 | 7.93 | $7.42 | 134181 |
| 2023-04-21 | 8.00 | $7.34 | 110409 |
| 2023-04-20 | 8.07 | $7.31 | 229735 |
| 2023-04-19 | 8.13 | $7.31 | 160014 |
| 2023-04-18 | 8.20 | $7.53 | 184981 |
| 2023-04-17 | 8.23 | $7.77 | 203825 |
| 2023-04-14 | 8.25 | $7.90 | 120324 |
| 2023-04-13 | 8.28 | $7.87 | 225916 |
| 2023-04-12 | 8.29 | $7.71 | 322881 |
| 2023-04-11 | 8.34 | $7.40 | 707446 |
| 2023-04-10 | 8.44 | $6.40 | 1.7M |
| 2023-04-06 | 8.61 | $8.33 | 331195 |
| 2023-04-05 | 8.70 | $8.74 | 346894 |
| 2023-04-04 | 8.79 | $8.82 | 586353 |
| 2023-04-03 | 8.87 | $8.99 | 1.1M |
| 2023-03-31 | 8.96 | $7.64 | 549900 |
| 2023-03-30 | 9.12 | $7.90 | 624220 |
| 2023-03-29 | 9.25 | $8.59 | 311081 |
| 2023-03-28 | 9.35 | $8.81 | 242134 |
| 2023-03-27 | 9.42 | $8.84 | 190915 |
| 2023-03-24 | 9.50 | $8.87 | 186682 |
| 2023-03-23 | 9.58 | $8.61 | 146446 |
| 2023-03-22 | 9.68 | $8.58 | 215643 |
| 2023-03-21 | 9.76 | $8.71 | 245715 |
| 2023-03-20 | 9.84 | $8.17 | 213885 |
| 2023-03-17 | 9.96 | $8.10 | 231431 |
| 2023-03-16 | 10.11 | $8.46 | 236080 |
| 2023-03-15 | 10.24 | $8.08 | 691104 |
| 2023-03-14 | 10.43 | $8.77 | 414427 |
| 2023-03-13 | 10.55 | $9.34 | 386570 |
| 2023-03-10 | 10.66 | $9.83 | 225076 |
| 2023-03-09 | 10.73 | $10.18 | 107289 |
| 2023-03-08 | 10.79 | $10.41 | 151130 |
| 2023-03-07 | 10.86 | $10.51 | 125839 |
| 2023-03-06 | 10.90 | $10.83 | 158730 |
| 2023-03-03 | 10.92 | $10.75 | 208873 |
| 2023-03-02 | 10.96 | $10.59 | 117962 |
| 2023-03-01 | 11.04 | $10.55 | 75953 |
| 2023-02-28 | 11.13 | $10.30 | 149029 |
| 2023-02-27 | 11.23 | $10.30 | 113027 |
| 2023-02-24 | 11.37 | $10.50 | 110583 |
| 2023-02-23 | 11.49 | $10.56 | 187105 |
| 2023-02-22 | 11.61 | $10.26 | 180151 |
| 2023-02-21 | 11.73 | $10.38 | 261622 |
| 2023-02-17 | 11.85 | $10.55 | 346115 |
| 2023-02-16 | 11.96 | $10.95 | 225488 |
| 2023-02-15 | 12.04 | $11.24 | 221229 |
| 2023-02-14 | 12.07 | $11.72 | 264355 |
| 2023-02-13 | 12.07 | $11.34 | 192820 |
| 2023-02-10 | 12.11 | $11.54 | 316913 |
| 2023-02-09 | 12.16 | $11.07 | 227676 |
| 2023-02-08 | 12.20 | $11.38 | 324463 |
| 2023-02-07 | 12.24 | $11.90 | 254006 |
| 2023-02-06 | 12.21 | $11.27 | 147576 |
| 2023-02-03 | 12.16 | $11.32 | 361575 |
| 2023-02-02 | 12.11 | $11.56 | 495584 |
| 2023-02-01 | 12.07 | $12.19 | 218832 |
| 2023-01-31 | 12.03 | $12.25 | 198858 |
| 2023-01-30 | 12.00 | $12.38 | 264996 |
| 2023-01-27 | 11.99 | $13.00 | 222801 |
| 2023-01-26 | 11.95 | $12.96 | 148965 |
| 2023-01-25 | 11.95 | $12.86 | 144840 |
| 2023-01-24 | 11.91 | $12.80 | 185378 |
| 2023-01-23 | 11.82 | $12.65 | 341181 |
| 2023-01-20 | 11.76 | $12.80 | 232429 |
| 2023-01-19 | 11.68 | $12.52 | 260127 |
| 2023-01-18 | 11.61 | $11.87 | 376149 |
| 2023-01-17 | 11.58 | $11.78 | 313825 |
| 2023-01-13 | 11.57 | $12.18 | 478781 |
| 2023-01-12 | 11.55 | $12.50 | 711190 |
| 2023-01-11 | 11.51 | $11.92 | 391594 |
| 2023-01-10 | 11.47 | $12.00 | 379826 |
| 2023-01-09 | 11.46 | $11.29 | 564781 |
| 2023-01-06 | 11.51 | $10.34 | 320339 |
| 2023-01-05 | 11.62 | $10.39 | 300990 |
| 2023-01-04 | 11.74 | $10.80 | 563503 |
| 2023-01-03 | 11.87 | $11.30 | 394233 |
| 2022-12-30 | 11.99 | $11.68 | 394209 |
| 2022-12-29 | 12.09 | $12.17 | 347041 |
| 2022-12-28 | 12.17 | $12.22 | 427294 |
| 2022-12-27 | 12.22 | $12.83 | 461852 |
| 2022-12-23 | 12.22 | $12.10 | 419802 |
| 2022-12-22 | 12.29 | $11.07 | 173908 |
| 2022-12-21 | 12.40 | $11.49 | 223064 |
| 2022-12-20 | 12.51 | $11.19 | 183155 |
| 2022-12-19 | 12.61 | $11.03 | 161912 |
| 2022-12-16 | 12.74 | $11.38 | 146702 |
| 2022-12-15 | 12.86 | $11.47 | 133633 |
| 2022-12-14 | 12.97 | $11.86 | 253135 |
| 2022-12-13 | 13.08 | $11.62 | 231547 |
| 2022-12-12 | 13.18 | $11.22 | 529158 |
| 2022-12-09 | 13.35 | $11.65 | 344983 |
| 2022-12-08 | 13.46 | $12.35 | 174111 |
| 2022-12-07 | 13.48 | $12.59 | 144781 |
| 2022-12-06 | 13.55 | $12.84 | 343020 |
| 2022-12-05 | 13.62 | $13.41 | 290520 |
| 2022-12-02 | 13.70 | $13.64 | 252326 |
| 2022-12-01 | 13.73 | $13.72 | 497482 |
| 2022-11-30 | 13.74 | $13.71 | 347630 |
| 2022-11-29 | 13.75 | $13.22 | 276499 |
| 2022-11-28 | 13.74 | $12.85 | 401695 |
| 2022-11-25 | 13.74 | $13.49 | 57498 |
| 2022-11-23 | 13.74 | $13.30 | 229998 |
| 2022-11-22 | 13.77 | $13.68 | 222580 |
| 2022-11-21 | 13.73 | $13.21 | 447180 |
| 2022-11-18 | 13.67 | $13.49 | 386398 |
| 2022-11-17 | 13.64 | $13.82 | 245071 |
| 2022-11-16 | 13.62 | $13.67 | 263600 |
| 2022-11-15 | 13.58 | $14.14 | 534385 |
| 2022-11-14 | 13.49 | $13.61 | 409467 |
| 2022-11-11 | 13.45 | $14.51 | 195340 |
| 2022-11-10 | 13.41 | $13.99 | 330135 |
| 2022-11-09 | 13.41 | $12.70 | 264022 |
| 2022-11-08 | 13.46 | $14.05 | 226787 |
| 2022-11-07 | 13.45 | $14.26 | 332082 |
| 2022-11-04 | 13.41 | $14.95 | 619044 |
| 2022-11-03 | 13.32 | $14.30 | 416452 |
| 2022-11-02 | 13.29 | $13.90 | 275846 |
| 2022-11-01 | 13.33 | $13.84 | 433353 |
| 2022-10-31 | 13.31 | $13.02 | 300610 |
| 2022-10-28 | 13.31 | $12.78 | 369399 |
| 2022-10-27 | 13.27 | $13.66 | 371688 |
| 2022-10-26 | 13.20 | $13.73 | 374206 |
| 2022-10-25 | 13.15 | $12.90 | 234619 |
| 2022-10-24 | 13.08 | $12.09 | 516072 |
| 2022-10-21 | 13.02 | $12.96 | 302876 |
| 2022-10-20 | 12.95 | $13.35 | 363133 |
| 2022-10-19 | 12.95 | $12.78 | 592115 |
| 2022-10-18 | 12.98 | $12.44 | 783872 |
| 2022-10-17 | 13.07 | $12.84 | 527464 |
| 2022-10-14 | 13.18 | $13.59 | 623029 |
| 2022-10-13 | 13.27 | $13.98 | 982717 |
| 2022-10-12 | 13.33 | $13.83 | 666844 |
| 2022-10-11 | 13.45 | $13.75 | 672960 |
| 2022-10-10 | 13.54 | $13.50 | 730477 |
| 2022-10-07 | 13.68 | $13.23 | 703334 |
| 2022-10-06 | 13.83 | $13.60 | 699061 |
| 2022-10-05 | 13.93 | $14.64 | 613696 |
| 2022-10-04 | 13.94 | $13.50 | 623312 |
| 2022-10-03 | 14.09 | $13.11 | 543437 |
| 2022-09-30 | 14.27 | $11.94 | 154968 |
| 2022-09-29 | 14.45 | $12.21 | 622678 |
| 2022-09-28 | 14.68 | $12.66 | 529351 |
| 2022-09-27 | 14.87 | $11.56 | 402889 |
| 2022-09-26 | 15.22 | $10.87 | 589493 |
| 2022-09-23 | 15.55 | $11.57 | 718859 |
| 2022-09-22 | 15.82 | $13.40 | 424132 |
| 2022-09-21 | 16.00 | $13.36 | 437049 |
| 2022-09-20 | 16.18 | $14.28 | 679214 |
| 2022-09-19 | 16.26 | $15.10 | 642148 |
| 2022-09-16 | 16.28 | $15.26 | 384581 |
| 2022-09-15 | 16.33 | $15.29 | 545765 |
| 2022-09-14 | 16.34 | $16.24 | 472202 |
| 2022-09-13 | 16.28 | $15.50 | 353310 |
| 2022-09-12 | 16.26 | $16.24 | 301792 |
| 2022-09-09 | 16.24 | $16.27 | 229257 |
| 2022-09-08 | 16.22 | $15.55 | 264033 |
| 2022-09-07 | 16.18 | $14.88 | 527765 |
| 2022-09-06 | 16.22 | $16.54 | 178680 |
| 2022-09-02 | 16.15 | $16.76 | 339371 |
| 2022-09-01 | 16.05 | $15.50 | 629808 |
| 2022-08-31 | 15.97 | $16.82 | 349674 |
| 2022-08-30 | 15.93 | $16.45 | 817134 |
| 2022-08-29 | 15.93 | $18.59 | 797279 |
| 2022-08-26 | 15.83 | $17.33 | 243072 |
| 2022-08-25 | 15.85 | $17.10 | 236889 |
| 2022-08-24 | 15.85 | $17.01 | 591461 |
| 2022-08-23 | 15.86 | $16.93 | 628977 |
| 2022-08-22 | 15.84 | $15.76 | 343279 |
| 2022-08-19 | 15.89 | $15.52 | 294767 |
| 2022-08-18 | 15.88 | $16.38 | 555873 |
| 2022-08-17 | 15.91 | $15.46 | 300054 |
| 2022-08-16 | 16.00 | $15.07 | 468090 |
| 2022-08-15 | 16.13 | $15.13 | 402472 |
| 2022-08-12 | 16.26 | $15.80 | 235533 |
| 2022-08-11 | 16.30 | $15.80 | 411813 |
| 2022-08-10 | 16.32 | $14.76 | 718044 |
| 2022-08-09 | 16.59 | $15.74 | 432988 |
| 2022-08-08 | 16.76 | $15.10 | 411630 |
| 2022-08-05 | 17.09 | $14.73 | 665939 |
| 2022-08-04 | 17.44 | $13.99 | 823920 |
| 2022-08-03 | 17.77 | $15.94 | 398801 |
| 2022-08-02 | 17.93 | $16.48 | 233214 |
| 2022-08-01 | 18.10 | $16.54 | 725254 |
| 2022-07-29 | 18.33 | $17.74 | 504019 |
| 2022-07-28 | 18.47 | $17.15 | 198148 |
| 2022-07-27 | 18.73 | $17.14 | 362102 |
| 2022-07-26 | 19.09 | $16.65 | 621201 |
| 2022-07-25 | 19.40 | $16.60 | 518690 |
| 2022-07-22 | 19.59 | $15.44 | 568073 |
| 2022-07-21 | 19.78 | $16.90 | 679721 |
| 2022-07-20 | 19.96 | $17.37 | 615161 |
| 2022-07-19 | 20.22 | $17.52 | 737698 |
| 2022-07-18 | 20.29 | $17.75 | 1.1M |
| 2022-07-15 | 20.44 | $16.66 | 468428 |
| 2022-07-14 | 20.74 | $16.19 | 1.4M |
| 2022-07-13 | 21.09 | $20.14 | 1.1M |
| 2022-07-12 | 21.21 | $19.23 | 1.4M |
| 2022-07-11 | 21.49 | $21.71 | 651189 |
| 2022-07-08 | 21.63 | $21.60 | 497711 |
| 2022-07-07 | 21.78 | $20.61 | 554308 |
| 2022-07-06 | 21.97 | $19.14 | 625203 |
| 2022-07-05 | 22.22 | $20.00 | 592855 |
| 2022-07-01 | 22.29 | $21.15 | 259912 |
| 2022-06-30 | 22.26 | $20.47 | 445319 |
| 2022-06-29 | 22.27 | $22.32 | 778368 |
| 2022-06-28 | 22.15 | $24.36 | 966377 |
| 2022-06-27 | 21.91 | $22.82 | 509784 |
| 2022-06-24 | 21.74 | $20.51 | 417928 |
| 2022-06-23 | 21.63 | $19.06 | 653162 |
| 2022-06-22 | 21.55 | $20.61 | 514104 |
| 2022-06-21 | 21.35 | $22.45 | 635004 |
| 2022-06-17 | 21.03 | $19.00 | 962306 |
| 2022-06-16 | 20.88 | $20.82 | 836077 |
| 2022-06-15 | 20.62 | $22.70 | 547168 |
| 2022-06-14 | 20.30 | $23.11 | 675536 |
| 2022-06-13 | 19.96 | $22.52 | 1.0M |
| 2022-06-10 | 19.60 | $24.83 | 681883 |
| 2022-06-09 | 19.09 | $24.55 | 668444 |
| 2022-06-08 | 18.63 | $24.64 | 1.2M |
| 2022-06-07 | 18.10 | $24.33 | 1.4M |
| 2022-06-06 | 17.58 | $24.07 | 867750 |
| 2022-06-03 | 17.17 | $21.45 | 504622 |
| 2022-06-02 | 16.83 | $20.59 | 537904 |
| 2022-06-01 | 16.53 | $20.69 | 614483 |
| 2022-05-31 | 16.18 | $19.89 | 816289 |
| 2022-05-27 | 15.83 | $19.47 | 410514 |
| 2022-05-26 | 15.51 | $19.48 | 800524 |
| 2022-05-25 | 15.23 | $18.24 | 441059 |
| 2022-05-24 | 15.02 | $17.53 | 574045 |
| 2022-05-23 | 14.82 | $16.67 | 450618 |
| 2022-05-20 | 14.66 | $15.95 | 739212 |
| 2022-05-19 | 14.58 | $16.01 | 283424 |
| 2022-05-18 | 14.54 | $15.72 | 376265 |
| 2022-05-17 | 14.56 | $16.26 | 485895 |
| 2022-05-16 | 14.52 | $16.34 | 408301 |
| 2022-05-13 | 14.50 | $15.21 | 471340 |
| 2022-05-12 | 14.51 | $14.79 | 348507 |
| 2022-05-11 | 14.61 | $15.19 | 523262 |
| 2022-05-10 | 14.70 | $14.14 | 221173 |
| 2022-05-09 | 14.81 | $13.96 | 772453 |
| 2022-05-06 | 15.00 | $15.72 | 756809 |
| 2022-05-05 | 15.07 | $14.69 | 597785 |
| 2022-05-04 | 15.12 | $14.60 | 617800 |
| 2022-05-03 | 15.15 | $13.65 | 387072 |
| 2022-05-02 | 15.28 | $12.99 | 529398 |
| 2022-04-29 | 15.43 | $13.01 | 410852 |
| 2022-04-28 | 15.53 | $13.96 | 297417 |
| 2022-04-27 | 15.58 | $13.95 | 343472 |
| 2022-04-26 | 15.58 | $13.54 | 321099 |
| 2022-04-25 | 15.59 | $13.60 | 673523 |
| 2022-04-22 | 15.65 | $14.25 | 658169 |
| 2022-04-21 | 15.66 | $15.16 | 876279 |
| 2022-04-20 | 15.64 | $16.16 | 762215 |
| 2022-04-19 | 15.51 | $15.49 | 444147 |
| 2022-04-18 | 15.39 | $15.99 | 567610 |
| 2022-04-14 | 15.15 | $15.32 | 1.1M |
| 2022-04-13 | 14.91 | $16.86 | 1.2M |
| 2022-04-12 | 14.53 | $16.88 | 963259 |
| 2022-04-11 | 14.14 | $16.44 | 1.2M |
| 2022-04-08 | 13.83 | $17.68 | 901964 |
| 2022-04-07 | 13.52 | $17.19 | 1.2M |
| 2022-04-06 | 13.26 | $15.69 | 985995 |
| 2022-04-05 | 13.04 | $15.20 | 789910 |
| 2022-04-04 | 12.93 | $16.21 | 817467 |
| 2022-04-01 | 12.73 | $16.05 | 1.1M |
| 2022-03-31 | 12.61 | $14.97 | 854323 |
| 2022-03-30 | 12.57 | $14.92 | 674946 |
| 2022-03-29 | 12.48 | $13.91 | 562643 |
| 2022-03-28 | 12.51 | $13.83 | 642507 |
| 2022-03-25 | 12.45 | $14.78 | 771651 |
| 2022-03-24 | 12.31 | $14.49 | 767232 |
| 2022-03-23 | 12.21 | $14.65 | 1.0M |
| 2022-03-22 | 12.03 | $13.55 | 604393 |
| 2022-03-21 | 11.86 | $13.09 | 968161 |
| 2022-03-18 | 11.68 | $11.25 | 837179 |
| 2022-03-17 | 11.59 | $10.55 | 659481 |
| 2022-03-16 | 11.52 | $9.31 | 437688 |
| 2022-03-15 | 11.51 | $9.06 | 1.1M |
| 2022-03-14 | 11.53 | $10.27 | 1.2M |
| 2022-03-11 | 11.51 | $11.47 | 387803 |
| 2022-03-10 | 11.40 | $12.02 | 607800 |
| 2022-03-09 | 11.22 | $11.26 | 1.2M |
| 2022-03-08 | 11.08 | $12.94 | 739901 |
| 2022-03-07 | 10.85 | $12.14 | 1.2M |
| 2022-03-04 | 10.77 | $13.69 | 881343 |
| 2022-03-03 | 10.53 | $14.13 | 1.1M |
| 2022-03-02 | 10.23 | $13.22 | 2.3M |
| 2022-03-01 | 9.94 | $14.55 | 1.8M |
| 2022-02-28 | 9.57 | $12.61 | 801739 |
| 2022-02-25 | 9.28 | $11.91 | 1.1M |
| 2022-02-24 | 9.04 | $12.49 | 1.6M |
| 2022-02-23 | 8.77 | $11.03 | 902311 |
| 2022-02-22 | 8.56 | $10.21 | 814401 |
| 2022-02-18 | 8.36 | $9.45 | 341821 |
| 2022-02-17 | 8.20 | $9.58 | 360768 |
| 2022-02-16 | 8.06 | $9.15 | 524248 |
| 2022-02-15 | 7.91 | $8.96 | 370782 |
| 2022-02-14 | 7.75 | $9.58 | 904565 |
| 2022-02-11 | 7.53 | $9.86 | 571476 |
| 2022-02-10 | 7.33 | $9.16 | 792465 |
| 2022-02-09 | 7.18 | $8.54 | 821769 |
| 2022-02-08 | 7.06 | $8.35 | 1.8M |
| 2022-02-07 | 6.90 | $8.45 | 2.1M |
| 2022-02-04 | 6.72 | $10.52 | 1.6M |
| 2022-02-03 | 6.41 | $8.89 | 1.3M |
| 2022-02-02 | 6.19 | $8.04 | 563781 |
| 2022-02-01 | 6.00 | $7.56 | 472798 |
| 2022-01-31 | 5.84 | $6.99 | 260178 |
| 2022-01-28 | 5.69 | $6.84 | 491029 |
| 2022-01-27 | 5.53 | $7.07 | 452727 |
| 2022-01-26 | 5.37 | $7.20 | 984242 |
| 2022-01-25 | 5.20 | $6.85 | 602494 |
| 2022-01-24 | 5.05 | $6.21 | 516218 |
| 2022-01-21 | 4.92 | $6.14 | 776243 |
| 2022-01-20 | 4.79 | $6.83 | 1.1M |
| 2022-01-19 | 4.63 | $6.16 | 1.1M |
| 2022-01-18 | 4.51 | $5.77 | 791994 |
| 2022-01-14 | 4.40 | $5.26 | 1.0M |
| 2022-01-13 | 4.33 | $5.74 | 1.4M |
| 2022-01-12 | 4.23 | $6.16 | 1.1M |
| 2022-01-11 | 4.10 | $6.12 | 1.6M |
| 2022-01-10 | 3.97 | $5.23 | 1.3M |
| 2022-01-07 | 3.91 | $4.78 | 1.2M |
| 2022-01-06 | 3.87 | $4.44 | 389201 |
| 2022-01-05 | 3.84 | $4.34 | 119675 |
| 2022-01-04 | 3.83 | $4.33 | 317257 |
| 2022-01-03 | 3.80 | $4.32 | 377359 |
| 2021-12-31 | 3.77 | $3.93 | 156634 |
| 2021-12-30 | 3.75 | $3.79 | 186930 |
| 2021-12-29 | 3.74 | $3.86 | 149214 |
| 2021-12-28 | 3.72 | $3.81 | 120225 |
| 2021-12-27 | 3.73 | $3.72 | 185281 |
| 2021-12-23 | 3.74 | $3.60 | 63142 |
| 2021-12-22 | 3.76 | $3.64 | 57377 |
| 2021-12-21 | 3.78 | $3.69 | 59476 |
| 2021-12-20 | 3.80 | $3.64 | 71199 |
| 2021-12-17 | 3.82 | $3.67 | 30643 |
| 2021-12-16 | 3.84 | $3.71 | 132777 |
| 2021-12-15 | 3.86 | $3.78 | 60888 |
| 2021-12-14 | 3.89 | $3.53 | 75197 |
| 2021-12-13 | 3.92 | $3.68 | 52395 |
| 2021-12-10 | 3.96 | $3.85 | 139160 |
| 2021-12-09 | 3.99 | $3.98 | 91757 |
| 2021-12-08 | 4.01 | $3.99 | 65989 |
| 2021-12-07 | 4.04 | $4.00 | 86069 |
| 2021-12-06 | 4.07 | $3.87 | 68307 |
| 2021-12-03 | 4.09 | $3.67 | 47380 |
| 2021-12-02 | 4.13 | $3.60 | 85241 |
| 2021-12-01 | 4.16 | $3.43 | 103839 |
| 2021-11-30 | 4.21 | $3.63 | 238413 |
| 2021-11-29 | 4.26 | $3.87 | 69903 |
| 2021-11-26 | 4.28 | $3.97 | 196440 |
| 2021-11-24 | 4.30 | $4.08 | 47529 |
| 2021-11-23 | 4.30 | $4.05 | 43399 |
| 2021-11-22 | 4.31 | $4.01 | 65283 |
| 2021-11-19 | 4.31 | $4.00 | 189013 |
| 2021-11-18 | 4.31 | $4.11 | 187670 |
| 2021-11-17 | 4.29 | $4.19 | 59320 |
| 2021-11-16 | 4.28 | $4.26 | 63884 |
| 2021-11-15 | 4.26 | $4.18 | 199388 |
| 2021-11-12 | 4.24 | $4.43 | 53531 |
| 2021-11-11 | 4.21 | $4.51 | 20277 |
| 2021-11-10 | 4.18 | $4.42 | 77187 |
| 2021-11-09 | 4.15 | $4.58 | 100609 |
| 2021-11-08 | 4.12 | $4.46 | 68754 |
| 2021-11-05 | 4.09 | $4.43 | 90415 |
| 2021-11-04 | 4.06 | $4.30 | 51132 |
| 2021-11-03 | 4.04 | $4.36 | 53444 |
| 2021-11-02 | 4.02 | $4.45 | 58777 |
| 2021-11-01 | 4.01 | $4.49 | 184630 |
| 2021-10-29 | 3.99 | $4.37 | 155095 |
| 2021-10-28 | 3.98 | $4.23 | 53324 |
| 2021-10-27 | 3.98 | $4.10 | 133708 |
| 2021-10-26 | 3.98 | $4.23 | 202135 |
| 2021-10-25 | 3.99 | $4.11 | 221459 |
| 2021-10-22 | 4.00 | $3.91 | 99114 |
| 2021-10-21 | 4.01 | $3.87 | 85662 |
| 2021-10-20 | 4.02 | $3.89 | 144354 |
| 2021-10-19 | 4.03 | $3.84 | 127520 |
| 2021-10-18 | 4.04 | $3.88 | 180441 |
| 2021-10-15 | 4.04 | $3.84 | 69521 |
| 2021-10-14 | 4.05 | $3.79 | 100877 |
| 2021-10-13 | 4.08 | $3.88 | 232138 |
| 2021-10-12 | 4.10 | $3.94 | 77356 |
| 2021-10-11 | 4.11 | $3.92 | 172064 |
| 2021-10-08 | 4.11 | $3.89 | 103843 |
| 2021-10-07 | 4.09 | $3.73 | 507870 |
| 2021-10-06 | 4.08 | $4.09 | 131674 |
| 2021-10-05 | 4.05 | $4.11 | 179381 |
| 2021-10-04 | 4.03 | $4.27 | 204429 |
| 2021-10-01 | 3.98 | $4.14 | 162400 |
| 2021-09-30 | 3.94 | $4.10 | 161065 |
| 2021-09-29 | 3.90 | $4.26 | 104874 |
| 2021-09-28 | 3.85 | $4.33 | 94739 |
| 2021-09-27 | 3.79 | $4.30 | 272681 |
| 2021-09-24 | 3.73 | $4.19 | 126172 |
| 2021-09-23 | 3.67 | $4.10 | 72868 |
| 2021-09-22 | 3.63 | $4.05 | 82162 |
| 2021-09-21 | 3.58 | $3.93 | 205725 |
| 2021-09-20 | 3.55 | $3.92 | 178517 |
| 2021-09-17 | 3.50 | $4.10 | 114675 |
| 2021-09-16 | 3.45 | $4.26 | 123288 |
| 2021-09-15 | 3.40 | $4.31 | 229282 |
| 2021-09-14 | 3.34 | $4.15 | 164925 |
| 2021-09-13 | 3.30 | $3.91 | 358922 |
| 2021-09-10 | 3.27 | $3.59 | 105192 |
| 2021-09-09 | 3.26 | $3.41 | 107895 |
| 2021-09-08 | 3.27 | $3.55 | 99051 |
| 2021-09-07 | 3.27 | $3.63 | 166314 |
| 2021-09-03 | 3.26 | $3.35 | 49643 |
| 2021-09-02 | 3.28 | $3.42 | 103471 |
| 2021-09-01 | 3.30 | $3.26 | 77496 |
| 2021-08-31 | 3.32 | $3.21 | 40311 |
| 2021-08-30 | 3.36 | $3.18 | 55199 |
| 2021-08-27 | 3.39 | $3.14 | 115133 |
| 2021-08-26 | 3.42 | $3.00 | 68158 |
| 2021-08-25 | 3.46 | $3.13 | 67122 |
| 2021-08-24 | 3.50 | $3.22 | 86267 |
| 2021-08-23 | 3.52 | $3.17 | 60707 |
| 2021-08-20 | 3.56 | $3.07 | 75827 |
| 2021-08-19 | 3.61 | $3.00 | 156632 |
| 2021-08-18 | 3.65 | $3.20 | 78277 |
| 2021-08-17 | 3.69 | $3.24 | 63687 |
| 2021-08-16 | 3.73 | $3.25 | 71082 |
| 2021-08-13 | 3.75 | $3.41 | 65154 |
| 2021-08-12 | 3.78 | $3.44 | 78075 |
| 2021-08-11 | 3.82 | $3.50 | 72733 |
| 2021-08-10 | 3.86 | $3.59 | 115891 |
| 2021-08-09 | 3.91 | $3.48 | 176206 |
| 2021-08-06 | 3.97 | $3.72 | 54700 |
| 2021-08-05 | 4.02 | $3.76 | 66511 |
| 2021-08-04 | 4.06 | $3.73 | 123022 |
| 2021-08-03 | 4.12 | $3.87 | 68292 |
| 2021-08-02 | 4.16 | $3.79 | 59613 |
| 2021-07-30 | 4.23 | $3.78 | 123563 |
| 2021-07-29 | 4.30 | $3.89 | 65291 |
| 2021-07-28 | 4.36 | $3.80 | 57517 |
| 2021-07-27 | 4.44 | $3.77 | 79161 |
| 2021-07-26 | 4.52 | $3.95 | 58187 |
| 2021-07-23 | 4.62 | $3.94 | 73523 |
| 2021-07-22 | 4.72 | $3.94 | 77201 |
| 2021-07-21 | 4.84 | $4.03 | 84933 |
| 2021-07-20 | 4.92 | $3.86 | 119452 |
| 2021-07-19 | 5.01 | $3.82 | 364054 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.23
2026-02-26
Close Price
$0.23
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
5.47
Maximum
21.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-02-26 | 0.23 | $0.23 | — |
| 2026-02-25 | 0.23 | $0.23 | — |
| 2026-02-24 | 0.23 | $0.23 | — |
| 2026-02-23 | 0.23 | $0.23 | — |
| 2026-02-20 | 0.23 | $0.23 | — |
| 2026-02-19 | 0.23 | $0.23 | — |
| 2026-02-18 | 0.23 | $0.23 | — |
| 2026-02-17 | 0.23 | $0.23 | — |
| 2026-02-13 | 0.23 | $0.23 | — |
| 2026-02-12 | 0.23 | $0.23 | — |
| 2026-02-11 | 0.23 | $0.23 | — |
| 2026-02-10 | 0.23 | $0.23 | — |
| 2026-02-09 | 0.23 | $0.23 | — |
| 2026-02-06 | 0.23 | $0.23 | — |
| 2026-02-05 | 0.23 | $0.23 | — |
| 2026-02-04 | 0.23 | $0.23 | — |
| 2026-02-03 | 0.23 | $0.23 | — |
| 2026-02-02 | 0.23 | $0.23 | — |
| 2026-01-30 | 0.23 | $0.23 | — |
| 2026-01-29 | 0.23 | $0.23 | 13084 |
| 2026-01-28 | 0.23 | $0.23 | 13084 |
| 2026-01-27 | 0.23 | $0.23 | 13084 |
| 2026-01-26 | 0.23 | $0.23 | 13084 |
| 2026-01-23 | 0.23 | $0.23 | 13084 |
| 2026-01-22 | 0.23 | $0.23 | 13084 |
| 2026-01-21 | 0.23 | $0.23 | 13084 |
| 2026-01-20 | 0.23 | $0.23 | 13084 |
| 2026-01-16 | 0.23 | $0.23 | 13084 |
| 2026-01-15 | 0.23 | $0.23 | 13084 |
| 2026-01-14 | 0.23 | $0.23 | 13084 |
| 2026-01-13 | 0.23 | $0.23 | 13084 |
| 2026-01-12 | 0.23 | $0.23 | 13084 |
| 2026-01-09 | 0.23 | $0.23 | 13084 |
| 2026-01-08 | 0.23 | $0.23 | 13084 |
| 2026-01-07 | 0.23 | $0.23 | 13084 |
| 2026-01-06 | 0.23 | $0.23 | — |
| 2026-01-05 | 0.23 | $0.23 | 13084 |
| 2026-01-02 | 0.23 | $0.23 | 13084 |
| 2025-12-31 | 0.23 | $0.23 | 13084 |
| 2025-12-30 | 0.23 | $0.23 | 13084 |
| 2025-12-29 | 0.23 | $0.23 | 13084 |
| 2025-12-26 | 0.23 | $0.23 | 13084 |
| 2025-12-24 | 0.23 | $0.23 | — |
| 2025-12-23 | 0.23 | $0.23 | 13084 |
| 2025-12-22 | 0.23 | $0.23 | 13084 |
| 2025-12-19 | 0.23 | $0.23 | 13084 |
| 2025-12-18 | 0.22 | $0.23 | 13084 |
| 2025-12-17 | 0.22 | $0.23 | 13084 |
| 2025-12-16 | 0.22 | $0.23 | 13084 |
| 2025-12-15 | 0.22 | $0.23 | — |
| 2025-12-12 | 0.22 | $0.23 | — |
| 2025-12-11 | 0.22 | $0.23 | — |
| 2025-12-10 | 0.22 | $0.23 | — |
| 2025-12-09 | 0.22 | $0.23 | — |
| 2025-12-08 | 0.22 | $0.23 | 13084 |
| 2025-12-05 | 0.22 | $0.23 | 13084 |
| 2025-12-04 | 0.22 | $0.23 | 13084 |
| 2025-12-03 | 0.22 | $0.23 | 13084 |
| 2025-12-02 | 0.22 | $0.23 | 13084 |
| 2025-12-01 | 0.22 | $0.23 | 13084 |
| 2025-11-28 | 0.22 | $0.23 | — |
| 2025-11-26 | 0.22 | $0.23 | 13084 |
| 2025-11-25 | 0.22 | $0.23 | — |
| 2025-11-24 | 0.22 | $0.23 | 13084 |
| 2025-11-21 | 0.22 | $0.23 | 13084 |
| 2025-11-20 | 0.22 | $0.23 | 13084 |
| 2025-11-19 | 0.22 | $0.23 | 13084 |
| 2025-11-18 | 0.22 | $0.23 | 13084 |
| 2025-11-17 | 0.22 | $0.23 | 13084 |
| 2025-11-14 | 0.22 | $0.23 | 13084 |
| 2025-11-13 | 0.22 | $0.23 | 13084 |
| 2025-11-12 | 0.22 | $0.23 | 13084 |
| 2025-11-11 | 0.22 | $0.23 | 13084 |
| 2025-11-10 | 0.22 | $0.23 | 13084 |
| 2025-11-07 | 0.22 | $0.23 | 13084 |
| 2025-11-06 | 0.22 | $0.23 | 13084 |
| 2025-11-05 | 0.22 | $0.23 | 13084 |
| 2025-11-04 | 0.22 | $0.23 | 13084 |
| 2025-11-03 | 0.22 | $0.23 | 13084 |
| 2025-10-31 | 0.22 | $0.23 | 13084 |
| 2025-10-30 | 0.21 | $0.23 | 13084 |
| 2025-10-29 | 0.21 | $0.23 | 13084 |
| 2025-10-28 | 0.21 | $0.23 | — |
| 2025-10-27 | 0.21 | $0.23 | — |
| 2025-10-24 | 0.21 | $0.23 | — |
| 2025-10-23 | 0.21 | $0.23 | — |
| 2025-10-22 | 0.20 | $0.23 | — |
| 2025-10-21 | 0.20 | $0.23 | — |
| 2025-10-20 | 0.20 | $0.23 | 37531 |
| 2025-10-17 | 0.20 | $0.23 | 86813 |
| 2025-10-16 | 0.19 | $0.23 | 382162 |
| 2025-10-15 | 0.19 | $0.23 | 67755 |
| 2025-10-14 | 0.19 | $0.23 | 193292 |
| 2025-10-13 | 0.18 | $0.24 | 367602 |
| 2025-10-10 | 0.18 | $0.23 | 712412 |
| 2025-10-09 | 0.17 | $0.22 | 81993 |
| 2025-10-08 | 0.17 | $0.22 | 17980 |
| 2025-10-07 | 0.16 | $0.22 | 50793 |
| 2025-10-06 | 0.16 | $0.21 | 118685 |
| 2025-10-03 | 0.15 | $0.22 | 138869 |
| 2025-10-02 | 0.14 | $0.21 | 522003 |
| 2025-10-01 | 0.14 | $0.13 | 11957 |
| 2025-09-30 | 0.14 | $0.14 | 39620 |
| 2025-09-29 | 0.14 | $0.14 | 27506 |
| 2025-09-26 | 0.14 | $0.13 | 6066 |
| 2025-09-25 | 0.14 | $0.13 | 29644 |
| 2025-09-24 | 0.14 | $0.13 | 56904 |
| 2025-09-23 | 0.14 | $0.14 | 10339 |
| 2025-09-22 | 0.14 | $0.14 | 27122 |
| 2025-09-19 | 0.14 | $0.14 | 51501 |
| 2025-09-18 | 0.14 | $0.13 | 64817 |
| 2025-09-17 | 0.14 | $0.13 | 30503 |
| 2025-09-16 | 0.14 | $0.14 | 157629 |
| 2025-09-15 | 0.14 | $0.13 | 18812 |
| 2025-09-12 | 0.15 | $0.14 | 63272 |
| 2025-09-11 | 0.15 | $0.13 | 9201 |
| 2025-09-10 | 0.15 | $0.13 | 43856 |
| 2025-09-09 | 0.15 | $0.13 | 72152 |
| 2025-09-08 | 0.15 | $0.14 | 33056 |
| 2025-09-05 | 0.15 | $0.14 | 24428 |
| 2025-09-04 | 0.15 | $0.13 | 15054 |
| 2025-09-03 | 0.15 | $0.14 | 23982 |
| 2025-09-02 | 0.15 | $0.14 | 52375 |
| 2025-08-29 | 0.16 | $0.14 | 4444 |
| 2025-08-28 | 0.16 | $0.14 | 67839 |
| 2025-08-27 | 0.16 | $0.13 | 13386 |
| 2025-08-26 | 0.16 | $0.13 | 11882 |
| 2025-08-25 | 0.17 | $0.13 | 204313 |
| 2025-08-22 | 0.17 | $0.16 | 23345 |
| 2025-08-21 | 0.17 | $0.16 | 87280 |
| 2025-08-20 | 0.17 | $0.16 | 60209 |
| 2025-08-19 | 0.17 | $0.15 | 34019 |
| 2025-08-18 | 0.18 | $0.14 | 84845 |
| 2025-08-15 | 0.18 | $0.15 | 39293 |
| 2025-08-14 | 0.18 | $0.14 | 67954 |
| 2025-08-13 | 0.19 | $0.14 | 33166 |
| 2025-08-12 | 0.19 | $0.15 | 453508 |
| 2025-08-11 | 0.20 | $0.17 | 24768 |
| 2025-08-08 | 0.20 | $0.18 | 40812 |
| 2025-08-07 | 0.20 | $0.16 | 19488 |
| 2025-08-06 | 0.21 | $0.16 | 43547 |
| 2025-08-05 | 0.21 | $0.17 | 44040 |
| 2025-08-04 | 0.22 | $0.18 | 88079 |
| 2025-08-01 | 0.22 | $0.18 | 52340 |
| 2025-07-31 | 0.22 | $0.18 | 85182 |
| 2025-07-30 | 0.23 | $0.18 | 60729 |
| 2025-07-29 | 0.23 | $0.16 | 102474 |
| 2025-07-28 | 0.24 | $0.18 | 61455 |
| 2025-07-25 | 0.25 | $0.20 | 172909 |
| 2025-07-24 | 0.25 | $0.17 | 35612 |
| 2025-07-23 | 0.26 | $0.16 | 37219 |
| 2025-07-22 | 0.27 | $0.16 | 116829 |
| 2025-07-21 | 0.29 | $0.17 | 64058 |
| 2025-07-18 | 0.30 | $0.17 | 34673 |
| 2025-07-17 | 0.31 | $0.18 | 89869 |
| 2025-07-16 | 0.33 | $0.17 | 32217 |
| 2025-07-15 | 0.34 | $0.17 | 104767 |
| 2025-07-14 | 0.36 | $0.16 | 50233 |
| 2025-07-11 | 0.38 | $0.18 | 19598 |
| 2025-07-10 | 0.40 | $0.18 | 130426 |
| 2025-07-09 | 0.43 | $0.17 | 308803 |
| 2025-07-08 | 0.45 | $0.16 | 270395 |
| 2025-07-07 | 0.48 | $0.16 | 392477 |
| 2025-07-03 | 0.52 | $0.22 | 507476 |
| 2025-07-02 | 0.55 | $0.27 | 511477 |
| 2025-07-01 | 0.58 | $0.55 | 168171 |
| 2025-06-30 | 0.58 | $0.50 | 98442 |
| 2025-06-27 | 0.59 | $0.51 | 229474 |
| 2025-06-26 | 0.60 | $0.50 | 247582 |
| 2025-06-25 | 0.61 | $0.53 | 168261 |
| 2025-06-24 | 0.62 | $0.52 | 257760 |
| 2025-06-23 | 0.63 | $0.55 | 488496 |
| 2025-06-20 | 0.63 | $0.53 | 485371 |
| 2025-06-18 | 0.65 | $0.51 | 1.4M |
| 2025-06-17 | 0.66 | $0.71 | 3.1M |
| 2025-06-16 | 0.66 | $0.79 | 859098 |
| 2025-06-13 | 0.64 | $0.71 | 569946 |
| 2025-06-12 | 0.64 | $0.63 | 74992 |
| 2025-06-11 | 0.64 | $0.64 | 61183 |
| 2025-06-10 | 0.63 | $0.65 | 88930 |
| 2025-06-09 | 0.63 | $0.66 | 197931 |
| 2025-06-06 | 0.63 | $0.63 | 66350 |
| 2025-06-05 | 0.63 | $0.65 | 77469 |
| 2025-06-04 | 0.63 | $0.66 | 88419 |
| 2025-06-03 | 0.62 | $0.65 | 219660 |
| 2025-06-02 | 0.62 | $0.65 | 55799 |
| 2025-05-30 | 0.62 | $0.63 | 48357 |
| 2025-05-29 | 0.62 | $0.63 | 49879 |
| 2025-05-28 | 0.62 | $0.65 | 55815 |
| 2025-05-27 | 0.61 | $0.65 | 38598 |
| 2025-05-23 | 0.61 | $0.65 | 104868 |
| 2025-05-22 | 0.60 | $0.64 | 28354 |
| 2025-05-21 | 0.60 | $0.62 | 28666 |
| 2025-05-20 | 0.60 | $0.64 | 68332 |
| 2025-05-19 | 0.59 | $0.63 | 35797 |
| 2025-05-16 | 0.59 | $0.62 | 43990 |
| 2025-05-15 | 0.59 | $0.64 | 81786 |
| 2025-05-14 | 0.58 | $0.65 | 59318 |
| 2025-05-13 | 0.57 | $0.68 | 140428 |
| 2025-05-12 | 0.56 | $0.61 | 117749 |
| 2025-05-09 | 0.56 | $0.60 | 112336 |
| 2025-05-08 | 0.55 | $0.59 | 66101 |
| 2025-05-07 | 0.55 | $0.59 | 197542 |
| 2025-05-06 | 0.55 | $0.56 | 76355 |
| 2025-05-05 | 0.54 | $0.55 | 87915 |
| 2025-05-02 | 0.54 | $0.55 | 95339 |
| 2025-05-01 | 0.54 | $0.56 | 74266 |
| 2025-04-30 | 0.54 | $0.55 | 86328 |
| 2025-04-29 | 0.54 | $0.54 | 107252 |
| 2025-04-28 | 0.54 | $0.53 | 207562 |
| 2025-04-25 | 0.54 | $0.54 | 63462 |
| 2025-04-24 | 0.54 | $0.53 | 87612 |
| 2025-04-23 | 0.54 | $0.53 | 85799 |
| 2025-04-22 | 0.54 | $0.53 | 281946 |
| 2025-04-21 | 0.55 | $0.53 | 81012 |
| 2025-04-17 | 0.55 | $0.53 | 173415 |
| 2025-04-16 | 0.55 | $0.53 | 39681 |
| 2025-04-15 | 0.55 | $0.54 | 81232 |
| 2025-04-14 | 0.55 | $0.52 | 35202 |
| 2025-04-11 | 0.56 | $0.52 | 163480 |
| 2025-04-10 | 0.56 | $0.55 | 104855 |
| 2025-04-09 | 0.56 | $0.56 | 324056 |
| 2025-04-08 | 0.56 | $0.54 | 170249 |
| 2025-04-07 | 0.57 | $0.56 | 136029 |
| 2025-04-04 | 0.57 | $0.56 | 181233 |
| 2025-04-03 | 0.57 | $0.55 | 77650 |
| 2025-04-02 | 0.57 | $0.58 | 68631 |
| 2025-04-01 | 0.57 | $0.56 | 87665 |
| 2025-03-31 | 0.57 | $0.55 | 49788 |
| 2025-03-28 | 0.57 | $0.56 | 170310 |
| 2025-03-27 | 0.57 | $0.58 | 175427 |
| 2025-03-26 | 0.57 | $0.56 | 200993 |
| 2025-03-25 | 0.57 | $0.56 | 98306 |
| 2025-03-24 | 0.57 | $0.55 | 146706 |
| 2025-03-21 | 0.57 | $0.55 | 238469 |
| 2025-03-20 | 0.58 | $0.58 | 101032 |
| 2025-03-19 | 0.58 | $0.59 | 121238 |
| 2025-03-18 | 0.57 | $0.60 | 98042 |
| 2025-03-17 | 0.57 | $0.61 | 196335 |
| 2025-03-14 | 0.57 | $0.58 | 73866 |
| 2025-03-13 | 0.57 | $0.57 | 77633 |
| 2025-03-12 | 0.57 | $0.56 | 52514 |
| 2025-03-11 | 0.57 | $0.58 | 106232 |
| 2025-03-10 | 0.57 | $0.56 | 55039 |
| 2025-03-07 | 0.57 | $0.58 | 237874 |
| 2025-03-06 | 0.57 | $0.54 | 113577 |
| 2025-03-05 | 0.57 | $0.54 | 352584 |
| 2025-03-04 | 0.57 | $0.55 | 83491 |
| 2025-03-03 | 0.58 | $0.53 | 153952 |
| 2025-02-28 | 0.58 | $0.57 | 156584 |
| 2025-02-27 | 0.58 | $0.55 | 48621 |
| 2025-02-26 | 0.58 | $0.55 | 66379 |
| 2025-02-25 | 0.59 | $0.53 | 174869 |
| 2025-02-24 | 0.59 | $0.57 | 263923 |
| 2025-02-21 | 0.60 | $0.61 | 61008 |
| 2025-02-20 | 0.60 | $0.63 | 40785 |
| 2025-02-19 | 0.59 | $0.63 | 190671 |
| 2025-02-18 | 0.59 | $0.63 | 136657 |
| 2025-02-14 | 0.58 | $0.64 | 129897 |
| 2025-02-13 | 0.58 | $0.61 | 123467 |
| 2025-02-12 | 0.57 | $0.61 | 156082 |
| 2025-02-11 | 0.57 | $0.68 | 767540 |
| 2025-02-10 | 0.56 | $0.59 | 452451 |
| 2025-02-07 | 0.55 | $0.56 | 124615 |
| 2025-02-06 | 0.55 | $0.53 | 260607 |
| 2025-02-05 | 0.55 | $0.55 | 330112 |
| 2025-02-04 | 0.55 | $0.53 | 104220 |
| 2025-02-03 | 0.56 | $0.52 | 129649 |
| 2025-01-31 | 0.56 | $0.52 | 152757 |
| 2025-01-30 | 0.57 | $0.51 | 95877 |
| 2025-01-29 | 0.57 | $0.54 | 112755 |
| 2025-01-28 | 0.58 | $0.55 | 230577 |
| 2025-01-27 | 0.58 | $0.54 | 240269 |
| 2025-01-24 | 0.58 | $0.58 | 293032 |
| 2025-01-23 | 0.58 | $0.60 | 1.2M |
| 2025-01-22 | 0.58 | $0.50 | 686860 |
| 2025-01-21 | 0.59 | $0.50 | 2.4M |
| 2025-01-17 | 0.60 | $0.46 | 381587 |
| 2025-01-16 | 0.61 | $0.46 | 709673 |
| 2025-01-15 | 0.63 | $0.51 | 506557 |
| 2025-01-14 | 0.64 | $0.54 | 146328 |
| 2025-01-13 | 0.65 | $0.54 | 358815 |
| 2025-01-10 | 0.66 | $0.54 | 442539 |
| 2025-01-08 | 0.68 | $0.55 | 481829 |
| 2025-01-07 | 0.69 | $0.55 | 1.6M |
| 2025-01-06 | 0.70 | $0.77 | 783734 |
| 2025-01-03 | 0.70 | $0.71 | 566403 |
| 2025-01-02 | 0.69 | $0.56 | 207514 |
| 2024-12-31 | 0.71 | $0.54 | 400656 |
| 2024-12-30 | 0.73 | $0.56 | 592459 |
| 2024-12-27 | 0.74 | $0.60 | 497103 |
| 2024-12-26 | 0.76 | $0.64 | 257930 |
| 2024-12-24 | 0.77 | $0.66 | 60050 |
| 2024-12-23 | 0.78 | $0.68 | 173384 |
| 2024-12-20 | 0.79 | $0.65 | 171865 |
| 2024-12-19 | 0.81 | $0.64 | 183716 |
| 2024-12-18 | 0.83 | $0.65 | 311803 |
| 2024-12-17 | 0.85 | $0.65 | 293972 |
| 2024-12-16 | 0.87 | $0.64 | 350078 |
| 2024-12-13 | 0.89 | $0.69 | 687167 |
| 2024-12-12 | 0.91 | $0.68 | 157911 |
| 2024-12-11 | 0.94 | $0.71 | 318073 |
| 2024-12-10 | 0.96 | $0.81 | 235932 |
| 2024-12-09 | 0.98 | $0.75 | 309891 |
| 2024-12-06 | 1.00 | $0.67 | 670564 |
| 2024-12-05 | 1.04 | $0.68 | 839260 |
| 2024-12-04 | 1.07 | $0.78 | 806358 |
| 2024-12-03 | 1.11 | $1.02 | 251422 |
| 2024-12-02 | 1.11 | $1.05 | 96269 |
| 2024-11-29 | 1.12 | $1.04 | 82081 |
| 2024-11-27 | 1.13 | $1.05 | 85541 |
| 2024-11-26 | 1.14 | $1.07 | 143074 |
| 2024-11-25 | 1.15 | $1.07 | 92661 |
| 2024-11-22 | 1.15 | $1.09 | 91650 |
| 2024-11-21 | 1.16 | $1.14 | 135413 |
| 2024-11-20 | 1.16 | $1.09 | 241388 |
| 2024-11-19 | 1.17 | $1.15 | 167157 |
| 2024-11-18 | 1.17 | $1.14 | 591838 |
| 2024-11-15 | 1.18 | $1.15 | 421224 |
| 2024-11-14 | 1.18 | $1.17 | 261965 |
| 2024-11-13 | 1.18 | $1.11 | 389596 |
| 2024-11-12 | 1.19 | $1.26 | 136668 |
| 2024-11-11 | 1.18 | $1.34 | 256855 |
| 2024-11-08 | 1.16 | $1.29 | 410514 |
| 2024-11-07 | 1.15 | $1.31 | 494615 |
| 2024-11-06 | 1.13 | $1.12 | 270631 |
| 2024-11-05 | 1.13 | $1.05 | 57156 |
| 2024-11-04 | 1.14 | $1.05 | 113491 |
| 2024-11-01 | 1.15 | $1.06 | 121208 |
| 2024-10-31 | 1.16 | $1.04 | 104562 |
| 2024-10-30 | 1.17 | $1.05 | 86981 |
| 2024-10-29 | 1.19 | $1.05 | 77270 |
| 2024-10-28 | 1.20 | $1.09 | 447690 |
| 2024-10-25 | 1.21 | $1.17 | 243181 |
| 2024-10-24 | 1.22 | $1.14 | 113773 |
| 2024-10-23 | 1.22 | $1.10 | 134193 |
| 2024-10-22 | 1.24 | $1.11 | 131934 |
| 2024-10-21 | 1.25 | $1.16 | 207793 |
| 2024-10-18 | 1.26 | $1.18 | 252172 |
| 2024-10-17 | 1.27 | $1.20 | 139421 |
| 2024-10-16 | 1.28 | $1.23 | 57387 |
| 2024-10-15 | 1.28 | $1.25 | 108145 |
| 2024-10-14 | 1.28 | $1.37 | 199597 |
| 2024-10-11 | 1.27 | $1.32 | 201494 |
| 2024-10-10 | 1.27 | $1.24 | 85787 |
| 2024-10-09 | 1.27 | $1.23 | 147697 |
| 2024-10-08 | 1.28 | $1.22 | 212222 |
| 2024-10-07 | 1.28 | $1.21 | 320773 |
| 2024-10-04 | 1.29 | $1.16 | 297808 |
| 2024-10-03 | 1.30 | $1.20 | 259626 |
| 2024-10-02 | 1.32 | $1.15 | 237962 |
| 2024-10-01 | 1.33 | $1.18 | 418843 |
| 2024-09-30 | 1.35 | $1.08 | 396736 |
| 2024-09-27 | 1.38 | $1.15 | 156751 |
| 2024-09-26 | 1.40 | $1.20 | 137480 |
| 2024-09-25 | 1.42 | $1.15 | 228482 |
| 2024-09-24 | 1.45 | $1.23 | 289434 |
| 2024-09-23 | 1.47 | $1.11 | 440268 |
| 2024-09-20 | 1.51 | $1.26 | 247629 |
| 2024-09-19 | 1.54 | $1.37 | 262392 |
| 2024-09-18 | 1.56 | $1.47 | 67941 |
| 2024-09-17 | 1.57 | $1.49 | 256602 |
| 2024-09-16 | 1.57 | $1.48 | 68670 |
| 2024-09-13 | 1.58 | $1.50 | 62512 |
| 2024-09-12 | 1.59 | $1.53 | 54929 |
| 2024-09-11 | 1.60 | $1.49 | 96866 |
| 2024-09-10 | 1.61 | $1.52 | 130690 |
| 2024-09-09 | 1.62 | $1.54 | 42255 |
| 2024-09-06 | 1.63 | $1.55 | 87086 |
| 2024-09-05 | 1.64 | $1.53 | 69295 |
| 2024-09-04 | 1.65 | $1.54 | 113949 |
| 2024-09-03 | 1.66 | $1.53 | 71469 |
| 2024-08-30 | 1.68 | $1.58 | 63089 |
| 2024-08-29 | 1.69 | $1.59 | 46259 |
| 2024-08-28 | 1.70 | $1.57 | 59710 |
| 2024-08-27 | 1.71 | $1.62 | 84831 |
| 2024-08-26 | 1.72 | $1.71 | 127105 |
| 2024-08-23 | 1.72 | $1.72 | 74012 |
| 2024-08-22 | 1.72 | $1.69 | 62249 |
| 2024-08-21 | 1.72 | $1.73 | 58072 |
| 2024-08-20 | 1.72 | $1.68 | 85838 |
| 2024-08-19 | 1.73 | $1.71 | 70162 |
| 2024-08-16 | 1.73 | $1.71 | 136190 |
| 2024-08-15 | 1.73 | $1.85 | 80091 |
| 2024-08-14 | 1.72 | $1.71 | 74185 |
| 2024-08-13 | 1.72 | $1.69 | 150791 |
| 2024-08-12 | 1.72 | $1.54 | 57579 |
| 2024-08-09 | 1.74 | $1.52 | 63036 |
| 2024-08-08 | 1.76 | $1.52 | 72272 |
| 2024-08-07 | 1.79 | $1.48 | 152573 |
| 2024-08-06 | 1.82 | $1.54 | 136895 |
| 2024-08-05 | 1.85 | $1.51 | 260423 |
| 2024-08-02 | 1.89 | $1.54 | 180551 |
| 2024-08-01 | 1.92 | $1.58 | 221234 |
| 2024-07-31 | 1.96 | $1.66 | 151802 |
| 2024-07-30 | 1.99 | $1.67 | 109346 |
| 2024-07-29 | 2.02 | $1.60 | 221031 |
| 2024-07-26 | 2.07 | $1.63 | 212176 |
| 2024-07-25 | 2.11 | $1.72 | 217700 |
| 2024-07-24 | 2.16 | $1.58 | 253151 |
| 2024-07-23 | 2.22 | $1.68 | 224559 |
| 2024-07-22 | 2.27 | $1.74 | 530257 |
| 2024-07-19 | 2.33 | $2.16 | 121417 |
| 2024-07-18 | 2.35 | $2.21 | 115510 |
| 2024-07-17 | 2.36 | $2.30 | 94022 |
| 2024-07-16 | 2.37 | $2.40 | 84378 |
| 2024-07-15 | 2.36 | $2.38 | 91705 |
| 2024-07-12 | 2.36 | $2.33 | 93444 |
| 2024-07-11 | 2.37 | $2.36 | 73037 |
| 2024-07-10 | 2.37 | $2.33 | 69995 |
| 2024-07-09 | 2.37 | $2.31 | 78183 |
| 2024-07-08 | 2.38 | $2.30 | 63007 |
| 2024-07-05 | 2.38 | $2.31 | 82890 |
| 2024-07-03 | 2.39 | $2.39 | 63675 |
| 2024-07-02 | 2.39 | $2.36 | 100382 |
| 2024-07-01 | 2.40 | $2.37 | 112246 |
| 2024-06-28 | 2.40 | $2.47 | 164139 |
| 2024-06-27 | 2.39 | $2.47 | 54853 |
| 2024-06-26 | 2.38 | $2.40 | 49585 |
| 2024-06-25 | 2.38 | $2.42 | 142275 |
| 2024-06-24 | 2.38 | $2.43 | 83840 |
| 2024-06-21 | 2.37 | $2.47 | 142048 |
| 2024-06-20 | 2.36 | $2.41 | 93285 |
| 2024-06-18 | 2.35 | $2.43 | 122248 |
| 2024-06-17 | 2.35 | $2.52 | 82747 |
| 2024-06-14 | 2.33 | $2.44 | 118926 |
| 2024-06-13 | 2.32 | $2.49 | 312907 |
| 2024-06-12 | 2.30 | $2.30 | 119873 |
| 2024-06-11 | 2.30 | $2.25 | 81032 |
| 2024-06-10 | 2.30 | $2.24 | 54561 |
| 2024-06-07 | 2.31 | $2.25 | 60998 |
| 2024-06-06 | 2.32 | $2.24 | 96091 |
| 2024-06-05 | 2.32 | $2.19 | 167499 |
| 2024-06-04 | 2.34 | $2.24 | 103106 |
| 2024-06-03 | 2.35 | $2.33 | 118440 |
| 2024-05-31 | 2.35 | $2.35 | 39247 |
| 2024-05-30 | 2.35 | $2.35 | 49493 |
| 2024-05-29 | 2.35 | $2.36 | 93092 |
| 2024-05-28 | 2.35 | $2.45 | 109749 |
| 2024-05-24 | 2.34 | $2.35 | 94674 |
| 2024-05-23 | 2.34 | $2.37 | 126446 |
| 2024-05-22 | 2.34 | $2.35 | 92773 |
| 2024-05-21 | 2.33 | $2.36 | 59667 |
| 2024-05-20 | 2.33 | $2.36 | 111658 |
| 2024-05-17 | 2.33 | $2.45 | 83087 |
| 2024-05-16 | 2.32 | $2.43 | 194706 |
| 2024-05-15 | 2.30 | $2.34 | 199604 |
| 2024-05-14 | 2.30 | $2.28 | 174672 |
| 2024-05-13 | 2.30 | $2.22 | 111354 |
| 2024-05-10 | 2.31 | $2.21 | 182464 |
| 2024-05-09 | 2.32 | $2.20 | 174301 |
| 2024-05-08 | 2.34 | $2.25 | 97154 |
| 2024-05-07 | 2.34 | $2.25 | 62486 |
| 2024-05-06 | 2.35 | $2.32 | 92241 |
| 2024-05-03 | 2.36 | $2.23 | 148968 |
| 2024-05-02 | 2.37 | $2.26 | 93742 |
| 2024-05-01 | 2.38 | $2.23 | 120813 |
| 2024-04-30 | 2.40 | $2.27 | 176251 |
| 2024-04-29 | 2.41 | $2.29 | 90248 |
| 2024-04-26 | 2.43 | $2.30 | 153494 |
| 2024-04-25 | 2.44 | $2.25 | 170508 |
| 2024-04-24 | 2.46 | $2.19 | 614927 |
| 2024-04-23 | 2.49 | $2.25 | 139866 |
| 2024-04-22 | 2.51 | $2.27 | 117256 |
| 2024-04-19 | 2.54 | $2.24 | 255442 |
| 2024-04-18 | 2.57 | $2.35 | 143568 |
| 2024-04-17 | 2.59 | $2.35 | 279800 |
| 2024-04-16 | 2.62 | $2.49 | 173167 |
| 2024-04-15 | 2.63 | $2.58 | 385278 |
| 2024-04-12 | 2.64 | $2.87 | 466604 |
| 2024-04-11 | 2.61 | $2.63 | 81080 |
| 2024-04-10 | 2.61 | $2.68 | 155912 |
| 2024-04-09 | 2.60 | $2.67 | 189194 |
| 2024-04-08 | 2.59 | $2.84 | 265408 |
| 2024-04-05 | 2.57 | $3.06 | 280900 |
| 2024-04-04 | 2.52 | $3.12 | 589490 |
| 2024-04-03 | 2.45 | $3.18 | 620783 |
| 2024-04-02 | 2.38 | $2.70 | 545726 |
| 2024-04-01 | 2.34 | $2.50 | 197318 |
| 2024-03-28 | 2.32 | $2.43 | 86373 |
| 2024-03-27 | 2.31 | $2.30 | 43775 |
| 2024-03-26 | 2.31 | $2.25 | 113829 |
| 2024-03-25 | 2.32 | $2.34 | 92880 |
| 2024-03-22 | 2.32 | $2.31 | 32300 |
| 2024-03-21 | 2.32 | $2.39 | 37501 |
| 2024-03-20 | 2.31 | $2.44 | 74356 |
| 2024-03-19 | 2.30 | $2.39 | 102516 |
| 2024-03-18 | 2.29 | $2.24 | 179430 |
| 2024-03-15 | 2.30 | $2.40 | 201310 |
| 2024-03-14 | 2.29 | $2.29 | 93795 |
| 2024-03-13 | 2.28 | $2.26 | 133524 |
| 2024-03-12 | 2.29 | $2.13 | 33571 |
| 2024-03-11 | 2.30 | $2.18 | 79802 |
| 2024-03-08 | 2.32 | $2.12 | 100333 |
| 2024-03-07 | 2.34 | $2.04 | 194679 |
| 2024-03-06 | 2.37 | $2.10 | 119217 |
| 2024-03-05 | 2.40 | $2.16 | 70743 |
| 2024-03-04 | 2.42 | $2.13 | 238566 |
| 2024-03-01 | 2.45 | $2.29 | 293337 |
| 2024-02-29 | 2.47 | $2.18 | 185329 |
| 2024-02-28 | 2.50 | $2.31 | 158567 |
| 2024-02-27 | 2.52 | $2.40 | 60650 |
| 2024-02-26 | 2.53 | $2.40 | 112792 |
| 2024-02-23 | 2.55 | $2.41 | 88518 |
| 2024-02-22 | 2.56 | $2.48 | 101405 |
| 2024-02-21 | 2.57 | $2.47 | 45851 |
| 2024-02-20 | 2.58 | $2.41 | 81555 |
| 2024-02-16 | 2.60 | $2.48 | 124916 |
| 2024-02-15 | 2.61 | $2.51 | 82511 |
| 2024-02-14 | 2.62 | $2.48 | 72323 |
| 2024-02-13 | 2.64 | $2.45 | 62331 |
| 2024-02-12 | 2.66 | $2.52 | 66926 |
| 2024-02-09 | 2.67 | $2.45 | 131779 |
| 2024-02-08 | 2.69 | $2.50 | 87519 |
| 2024-02-07 | 2.71 | $2.49 | 68947 |
| 2024-02-06 | 2.74 | $2.50 | 206154 |
| 2024-02-05 | 2.76 | $2.57 | 163224 |
| 2024-02-02 | 2.78 | $2.65 | 107058 |
| 2024-02-01 | 2.80 | $2.69 | 140096 |
| 2024-01-31 | 2.81 | $2.73 | 85985 |
| 2024-01-30 | 2.81 | $2.76 | 56140 |
| 2024-01-29 | 2.82 | $2.75 | 139735 |
| 2024-01-26 | 2.83 | $2.79 | 74331 |
| 2024-01-25 | 2.83 | $2.76 | 128885 |
| 2024-01-24 | 2.84 | $2.79 | 172155 |
| 2024-01-23 | 2.84 | $2.87 | 164712 |
| 2024-01-22 | 2.84 | $2.73 | 195001 |
| 2024-01-19 | 2.85 | $2.81 | 159223 |
| 2024-01-18 | 2.86 | $2.73 | 115170 |
| 2024-01-17 | 2.87 | $2.81 | 103657 |
| 2024-01-16 | 2.88 | $2.83 | 178218 |
| 2024-01-12 | 2.88 | $2.95 | 479293 |
| 2024-01-11 | 2.88 | $2.70 | 132677 |
| 2024-01-10 | 2.89 | $2.77 | 107673 |
| 2024-01-09 | 2.91 | $2.76 | 102101 |
| 2024-01-08 | 2.92 | $2.81 | 351744 |
| 2024-01-05 | 2.93 | $2.85 | 240174 |
| 2024-01-04 | 2.94 | $2.78 | 341987 |
| 2024-01-03 | 2.96 | $2.92 | 576315 |
| 2024-01-02 | 2.96 | $2.64 | 307887 |
| 2023-12-29 | 3.00 | $2.47 | 649448 |
| 2023-12-28 | 3.05 | $2.63 | 401365 |
| 2023-12-27 | 3.10 | $2.65 | 327008 |
| 2023-12-26 | 3.15 | $2.80 | 323493 |
| 2023-12-22 | 3.18 | $2.82 | 303891 |
| 2023-12-21 | 3.22 | $2.92 | 135809 |
| 2023-12-20 | 3.25 | $2.99 | 198876 |
| 2023-12-19 | 3.28 | $3.12 | 188103 |
| 2023-12-18 | 3.30 | $3.08 | 187455 |
| 2023-12-15 | 3.32 | $3.14 | 167715 |
| 2023-12-14 | 3.34 | $3.13 | 165798 |
| 2023-12-13 | 3.36 | $3.02 | 208291 |
| 2023-12-12 | 3.40 | $2.70 | 388634 |
| 2023-12-11 | 3.47 | $2.85 | 231170 |
| 2023-12-08 | 3.53 | $2.97 | 351138 |
| 2023-12-07 | 3.59 | $3.07 | 206061 |
| 2023-12-06 | 3.65 | $3.22 | 279438 |
| 2023-12-05 | 3.69 | $3.27 | 142530 |
| 2023-12-04 | 3.74 | $3.51 | 148810 |
| 2023-12-01 | 3.76 | $3.54 | 140375 |
| 2023-11-30 | 3.78 | $3.53 | 169110 |
| 2023-11-29 | 3.81 | $3.44 | 57636 |
| 2023-11-28 | 3.85 | $3.44 | 60498 |
| 2023-11-27 | 3.89 | $3.35 | 155677 |
| 2023-11-24 | 3.95 | $3.58 | 26043 |
| 2023-11-22 | 3.99 | $3.55 | 192550 |
| 2023-11-21 | 4.04 | $3.40 | 120012 |
| 2023-11-20 | 4.10 | $3.63 | 245517 |
| 2023-11-17 | 4.15 | $3.33 | 410049 |
| 2023-11-16 | 4.24 | $3.36 | 186354 |
| 2023-11-15 | 4.33 | $3.38 | 147895 |
| 2023-11-14 | 4.43 | $3.64 | 275563 |
| 2023-11-13 | 4.52 | $3.20 | 327067 |
| 2023-11-10 | 4.65 | $3.53 | 202117 |
| 2023-11-09 | 4.77 | $3.65 | 192994 |
| 2023-11-08 | 4.89 | $3.86 | 98655 |
| 2023-11-07 | 5.00 | $3.96 | 428477 |
| 2023-11-06 | 5.11 | $4.17 | 213818 |
| 2023-11-03 | 5.21 | $4.35 | 210134 |
| 2023-11-02 | 5.30 | $4.40 | 431654 |
| 2023-11-01 | 5.39 | $4.69 | 70715 |
| 2023-10-31 | 5.46 | $4.83 | 198273 |
| 2023-10-30 | 5.53 | $4.92 | 104145 |
| 2023-10-27 | 5.60 | $5.20 | 148730 |
| 2023-10-26 | 5.64 | $5.30 | 66616 |
| 2023-10-25 | 5.67 | $5.31 | 107134 |
| 2023-10-24 | 5.71 | $5.22 | 152042 |
| 2023-10-23 | 5.76 | $5.41 | 123268 |
| 2023-10-20 | 5.80 | $5.63 | 187212 |
| 2023-10-19 | 5.82 | $5.57 | 376933 |
| 2023-10-18 | 5.84 | $5.74 | 202050 |
| 2023-10-17 | 5.85 | $5.53 | 126703 |
| 2023-10-16 | 5.89 | $5.50 | 124776 |
| 2023-10-13 | 5.93 | $5.42 | 291559 |
| 2023-10-12 | 5.98 | $5.02 | 103145 |
| 2023-10-11 | 6.08 | $4.92 | 373142 |
| 2023-10-10 | 6.21 | $5.05 | 227757 |
| 2023-10-09 | 6.33 | $5.43 | 432699 |
| 2023-10-06 | 6.42 | $4.87 | 429116 |
| 2023-10-05 | 6.59 | $5.30 | 193868 |
| 2023-10-04 | 6.72 | $5.42 | 516813 |
| 2023-10-03 | 6.86 | $6.23 | 384059 |
| 2023-10-02 | 6.93 | $6.85 | 198792 |
| 2023-09-29 | 6.93 | $7.15 | 149461 |
| 2023-09-28 | 6.91 | $7.30 | 170689 |
| 2023-09-27 | 6.87 | $7.23 | 388107 |
| 2023-09-26 | 6.83 | $6.76 | 288522 |
| 2023-09-25 | 6.84 | $7.07 | 224307 |
| 2023-09-22 | 6.81 | $7.15 | 149232 |
| 2023-09-21 | 6.78 | $7.05 | 155239 |
| 2023-09-20 | 6.75 | $7.43 | 292686 |
| 2023-09-19 | 6.68 | $7.16 | 410062 |
| 2023-09-18 | 6.63 | $7.38 | 375889 |
| 2023-09-15 | 6.55 | $7.07 | 456575 |
| 2023-09-14 | 6.50 | $7.18 | 485201 |
| 2023-09-13 | 6.42 | $6.85 | 124851 |
| 2023-09-12 | 6.38 | $6.72 | 389931 |
| 2023-09-11 | 6.34 | $6.34 | 101143 |
| 2023-09-08 | 6.34 | $6.53 | 142007 |
| 2023-09-07 | 6.32 | $6.31 | 162793 |
| 2023-09-06 | 6.32 | $6.63 | 444151 |
| 2023-09-05 | 6.29 | $6.65 | 391707 |
| 2023-09-01 | 6.25 | $6.65 | 238918 |
| 2023-08-31 | 6.21 | $6.17 | 206194 |
| 2023-08-30 | 6.22 | $6.05 | 140827 |
| 2023-08-29 | 6.24 | $5.90 | 190885 |
| 2023-08-28 | 6.27 | $5.80 | 137302 |
| 2023-08-25 | 6.32 | $5.89 | 106962 |
| 2023-08-24 | 6.37 | $5.85 | 229589 |
| 2023-08-23 | 6.42 | $5.87 | 200109 |
| 2023-08-22 | 6.48 | $5.95 | 114535 |
| 2023-08-21 | 6.53 | $6.17 | 252431 |
| 2023-08-18 | 6.57 | $6.70 | 160275 |
| 2023-08-17 | 6.56 | $6.68 | 109709 |
| 2023-08-16 | 6.54 | $6.37 | 104534 |
| 2023-08-15 | 6.56 | $6.49 | 163154 |
| 2023-08-14 | 6.57 | $6.72 | 194347 |
| 2023-08-11 | 6.55 | $7.10 | 210477 |
| 2023-08-10 | 6.50 | $6.81 | 125282 |
| 2023-08-09 | 6.46 | $6.92 | 471995 |
| 2023-08-08 | 6.42 | $6.83 | 442597 |
| 2023-08-07 | 6.37 | $6.90 | 400734 |
| 2023-08-04 | 6.32 | $7.35 | 315274 |
| 2023-08-03 | 6.21 | $7.72 | 474585 |
| 2023-08-02 | 6.05 | $7.33 | 817034 |
| 2023-08-01 | 5.92 | $8.09 | 855084 |
| 2023-07-31 | 5.69 | $7.10 | 564114 |
| 2023-07-28 | 5.54 | $6.25 | 225060 |
| 2023-07-27 | 5.46 | $6.12 | 411669 |
| 2023-07-26 | 5.39 | $5.95 | 213320 |
| 2023-07-25 | 5.33 | $5.85 | 549746 |
| 2023-07-24 | 5.28 | $5.75 | 295153 |
| 2023-07-21 | 5.23 | $5.42 | 187029 |
| 2023-07-20 | 5.21 | $5.24 | 99873 |
| 2023-07-19 | 5.21 | $5.26 | 102273 |
| 2023-07-18 | 5.20 | $5.26 | 124019 |
| 2023-07-17 | 5.20 | $5.21 | 151399 |
| 2023-07-14 | 5.20 | $5.09 | 515484 |
| 2023-07-13 | 5.21 | $5.67 | 215294 |
| 2023-07-12 | 5.16 | $5.45 | 265166 |
| 2023-07-11 | 5.13 | $5.49 | 232716 |
| 2023-07-10 | 5.09 | $5.24 | 435966 |
| 2023-07-07 | 5.07 | $5.03 | 383427 |
| 2023-07-06 | 5.08 | $4.72 | 331291 |
| 2023-07-05 | 5.11 | $4.81 | 244694 |
| 2023-07-03 | 5.15 | $4.64 | 271106 |
| 2023-06-30 | 5.20 | $4.56 | 423582 |
| 2023-06-29 | 5.27 | $4.80 | 226703 |
| 2023-06-28 | 5.32 | $4.94 | 214292 |
| 2023-06-27 | 5.36 | $5.12 | 113518 |
| 2023-06-26 | 5.38 | $5.22 | 97253 |
| 2023-06-23 | 5.40 | $5.16 | 147913 |
| 2023-06-22 | 5.42 | $5.33 | 141247 |
| 2023-06-21 | 5.43 | $5.51 | 135383 |
| 2023-06-20 | 5.43 | $5.56 | 334993 |
| 2023-06-16 | 5.41 | $5.90 | 429608 |
| 2023-06-15 | 5.36 | $5.55 | 142621 |
| 2023-06-14 | 5.34 | $5.30 | 113320 |
| 2023-06-13 | 5.34 | $5.35 | 168983 |
| 2023-06-12 | 5.34 | $5.07 | 160029 |
| 2023-06-09 | 5.37 | $5.22 | 118236 |
| 2023-06-08 | 5.39 | $5.34 | 150495 |
| 2023-06-07 | 5.39 | $5.33 | 120570 |
| 2023-06-06 | 5.40 | $5.30 | 182058 |
| 2023-06-05 | 5.41 | $5.36 | 148114 |
| 2023-06-02 | 5.41 | $5.54 | 290120 |
| 2023-06-01 | 5.40 | $5.12 | 163600 |
| 2023-05-31 | 5.43 | $4.82 | 240601 |
| 2023-05-30 | 5.50 | $5.04 | 183546 |
| 2023-05-26 | 5.54 | $5.13 | 83994 |
| 2023-05-25 | 5.59 | $5.05 | 229666 |
| 2023-05-24 | 5.64 | $5.35 | 171836 |
| 2023-05-23 | 5.67 | $5.38 | 251212 |
| 2023-05-22 | 5.71 | $4.87 | 235844 |
| 2023-05-19 | 5.79 | $5.01 | 129513 |
| 2023-05-18 | 5.88 | $4.99 | 356129 |
| 2023-05-17 | 5.97 | $5.24 | 426911 |
| 2023-05-16 | 6.05 | $5.12 | 547150 |
| 2023-05-15 | 6.14 | $5.02 | 194129 |
| 2023-05-12 | 6.26 | $4.80 | 242719 |
| 2023-05-11 | 6.42 | $4.88 | 376742 |
| 2023-05-10 | 6.58 | $5.12 | 321361 |
| 2023-05-09 | 6.73 | $5.51 | 233057 |
| 2023-05-08 | 6.86 | $5.80 | 249606 |
| 2023-05-05 | 6.97 | $5.76 | 187312 |
| 2023-05-04 | 7.10 | $5.64 | 266980 |
| 2023-05-03 | 7.25 | $6.00 | 227932 |
| 2023-05-02 | 7.38 | $6.27 | 238174 |
| 2023-05-01 | 7.50 | $6.74 | 175893 |
| 2023-04-28 | 7.58 | $6.95 | 193901 |
| 2023-04-27 | 7.65 | $6.67 | 180945 |
| 2023-04-26 | 7.75 | $6.91 | 199716 |
| 2023-04-25 | 7.84 | $7.02 | 120229 |
| 2023-04-24 | 7.92 | $7.42 | 134181 |
| 2023-04-21 | 7.98 | $7.34 | 110409 |
| 2023-04-20 | 8.04 | $7.31 | 229735 |
| 2023-04-19 | 8.12 | $7.31 | 160014 |
| 2023-04-18 | 8.20 | $7.53 | 184981 |
| 2023-04-17 | 8.28 | $7.77 | 203825 |
| 2023-04-14 | 8.33 | $7.90 | 120324 |
| 2023-04-13 | 8.37 | $7.87 | 225916 |
| 2023-04-12 | 8.43 | $7.71 | 322881 |
| 2023-04-11 | 8.50 | $7.40 | 707446 |
| 2023-04-10 | 8.62 | $6.40 | 1.7M |
| 2023-04-06 | 8.85 | $8.33 | 331195 |
| 2023-04-05 | 8.91 | $8.74 | 346894 |
| 2023-04-04 | 8.92 | $8.82 | 586353 |
| 2023-04-03 | 8.94 | $8.99 | 1.1M |
| 2023-03-31 | 8.93 | $7.64 | 549900 |
| 2023-03-30 | 9.07 | $7.90 | 624220 |
| 2023-03-29 | 9.19 | $8.59 | 311081 |
| 2023-03-28 | 9.25 | $8.81 | 242134 |
| 2023-03-27 | 9.30 | $8.84 | 190915 |
| 2023-03-24 | 9.35 | $8.87 | 186682 |
| 2023-03-23 | 9.40 | $8.61 | 146446 |
| 2023-03-22 | 9.48 | $8.58 | 215643 |
| 2023-03-21 | 9.57 | $8.71 | 245715 |
| 2023-03-20 | 9.66 | $8.17 | 213885 |
| 2023-03-17 | 9.82 | $8.10 | 231431 |
| 2023-03-16 | 10.00 | $8.46 | 236080 |
| 2023-03-15 | 10.17 | $8.08 | 691104 |
| 2023-03-14 | 10.39 | $8.77 | 414427 |
| 2023-03-13 | 10.56 | $9.34 | 386570 |
| 2023-03-10 | 10.68 | $9.83 | 225076 |
| 2023-03-09 | 10.77 | $10.18 | 107289 |
| 2023-03-08 | 10.84 | $10.41 | 151130 |
| 2023-03-07 | 10.88 | $10.51 | 125839 |
| 2023-03-06 | 10.92 | $10.83 | 158730 |
| 2023-03-03 | 10.93 | $10.75 | 208873 |
| 2023-03-02 | 10.95 | $10.59 | 117962 |
| 2023-03-01 | 10.98 | $10.55 | 75953 |
| 2023-02-28 | 11.03 | $10.30 | 149029 |
| 2023-02-27 | 11.11 | $10.30 | 113027 |
| 2023-02-24 | 11.19 | $10.50 | 110583 |
| 2023-02-23 | 11.27 | $10.56 | 187105 |
| 2023-02-22 | 11.34 | $10.26 | 180151 |
| 2023-02-21 | 11.45 | $10.38 | 261622 |
| 2023-02-17 | 11.57 | $10.55 | 346115 |
| 2023-02-16 | 11.67 | $10.95 | 225488 |
| 2023-02-15 | 11.75 | $11.24 | 221229 |
| 2023-02-14 | 11.80 | $11.72 | 264355 |
| 2023-02-13 | 11.81 | $11.34 | 192820 |
| 2023-02-10 | 11.86 | $11.54 | 316913 |
| 2023-02-09 | 11.90 | $11.07 | 227676 |
| 2023-02-08 | 11.98 | $11.38 | 324463 |
| 2023-02-07 | 12.05 | $11.90 | 254006 |
| 2023-02-06 | 12.06 | $11.27 | 147576 |
| 2023-02-03 | 12.14 | $11.32 | 361575 |
| 2023-02-02 | 12.23 | $11.56 | 495584 |
| 2023-02-01 | 12.30 | $12.19 | 218832 |
| 2023-01-31 | 12.31 | $12.25 | 198858 |
| 2023-01-30 | 12.32 | $12.38 | 264996 |
| 2023-01-27 | 12.31 | $13.00 | 222801 |
| 2023-01-26 | 12.24 | $12.96 | 148965 |
| 2023-01-25 | 12.17 | $12.86 | 144840 |
| 2023-01-24 | 12.09 | $12.80 | 185378 |
| 2023-01-23 | 12.02 | $12.65 | 341181 |
| 2023-01-20 | 11.95 | $12.80 | 232429 |
| 2023-01-19 | 11.86 | $12.52 | 260127 |
| 2023-01-18 | 11.79 | $11.87 | 376149 |
| 2023-01-17 | 11.79 | $11.78 | 313825 |
| 2023-01-13 | 11.79 | $12.18 | 478781 |
| 2023-01-12 | 11.74 | $12.50 | 711190 |
| 2023-01-11 | 11.67 | $11.92 | 391594 |
| 2023-01-10 | 11.64 | $12.00 | 379826 |
| 2023-01-09 | 11.60 | $11.29 | 564781 |
| 2023-01-06 | 11.63 | $10.34 | 320339 |
| 2023-01-05 | 11.77 | $10.39 | 300990 |
| 2023-01-04 | 11.91 | $10.80 | 563503 |
| 2023-01-03 | 12.03 | $11.30 | 394233 |
| 2022-12-30 | 12.11 | $11.68 | 394209 |
| 2022-12-29 | 12.15 | $12.17 | 347041 |
| 2022-12-28 | 12.15 | $12.22 | 427294 |
| 2022-12-27 | 12.15 | $12.83 | 461852 |
| 2022-12-23 | 12.07 | $12.10 | 419802 |
| 2022-12-22 | 12.07 | $11.07 | 173908 |
| 2022-12-21 | 12.18 | $11.49 | 223064 |
| 2022-12-20 | 12.25 | $11.19 | 183155 |
| 2022-12-19 | 12.36 | $11.03 | 161912 |
| 2022-12-16 | 12.50 | $11.38 | 146702 |
| 2022-12-15 | 12.62 | $11.47 | 133633 |
| 2022-12-14 | 12.74 | $11.86 | 253135 |
| 2022-12-13 | 12.83 | $11.62 | 231547 |
| 2022-12-12 | 12.96 | $11.22 | 529158 |
| 2022-12-09 | 13.14 | $11.65 | 344983 |
| 2022-12-08 | 13.30 | $12.35 | 174111 |
| 2022-12-07 | 13.40 | $12.59 | 144781 |
| 2022-12-06 | 13.48 | $12.84 | 343020 |
| 2022-12-05 | 13.55 | $13.41 | 290520 |
| 2022-12-02 | 13.56 | $13.64 | 252326 |
| 2022-12-01 | 13.56 | $13.72 | 497482 |
| 2022-11-30 | 13.54 | $13.71 | 347630 |
| 2022-11-29 | 13.52 | $13.22 | 276499 |
| 2022-11-28 | 13.55 | $12.85 | 401695 |
| 2022-11-25 | 13.63 | $13.49 | 57498 |
| 2022-11-23 | 13.64 | $13.30 | 229998 |
| 2022-11-22 | 13.68 | $13.68 | 222580 |
| 2022-11-21 | 13.68 | $13.21 | 447180 |
| 2022-11-18 | 13.72 | $13.49 | 386398 |
| 2022-11-17 | 13.75 | $13.82 | 245071 |
| 2022-11-16 | 13.74 | $13.67 | 263600 |
| 2022-11-15 | 13.75 | $14.14 | 534385 |
| 2022-11-14 | 13.71 | $13.61 | 409467 |
| 2022-11-11 | 13.72 | $14.51 | 195340 |
| 2022-11-10 | 13.64 | $13.99 | 330135 |
| 2022-11-09 | 13.60 | $12.70 | 264022 |
| 2022-11-08 | 13.69 | $14.05 | 226787 |
| 2022-11-07 | 13.66 | $14.26 | 332082 |
| 2022-11-04 | 13.59 | $14.95 | 619044 |
| 2022-11-03 | 13.45 | $14.30 | 416452 |
| 2022-11-02 | 13.36 | $13.90 | 275846 |
| 2022-11-01 | 13.30 | $13.84 | 433353 |
| 2022-10-31 | 13.25 | $13.02 | 300610 |
| 2022-10-28 | 13.27 | $12.78 | 369399 |
| 2022-10-27 | 13.32 | $13.66 | 371688 |
| 2022-10-26 | 13.29 | $13.73 | 374206 |
| 2022-10-25 | 13.24 | $12.90 | 234619 |
| 2022-10-24 | 13.27 | $12.09 | 516072 |
| 2022-10-21 | 13.40 | $12.96 | 302876 |
| 2022-10-20 | 13.44 | $13.35 | 363133 |
| 2022-10-19 | 13.45 | $12.78 | 592115 |
| 2022-10-18 | 13.53 | $12.44 | 783872 |
| 2022-10-17 | 13.64 | $12.84 | 527464 |
| 2022-10-14 | 13.72 | $13.59 | 623029 |
| 2022-10-13 | 13.74 | $13.98 | 982717 |
| 2022-10-12 | 13.71 | $13.83 | 666844 |
| 2022-10-11 | 13.70 | $13.75 | 672960 |
| 2022-10-10 | 13.70 | $13.50 | 730477 |
| 2022-10-07 | 13.72 | $13.23 | 703334 |
| 2022-10-06 | 13.77 | $13.60 | 699061 |
| 2022-10-05 | 13.78 | $14.64 | 613696 |
| 2022-10-04 | 13.69 | $13.50 | 623312 |
| 2022-10-03 | 13.71 | $13.11 | 543437 |
| 2022-09-30 | 13.78 | $11.94 | 154968 |
| 2022-09-29 | 13.97 | $12.21 | 622678 |
| 2022-09-28 | 14.16 | $12.66 | 529351 |
| 2022-09-27 | 14.31 | $11.56 | 402889 |
| 2022-09-26 | 14.60 | $10.87 | 589493 |
| 2022-09-23 | 15.00 | $11.57 | 718859 |
| 2022-09-22 | 15.36 | $13.40 | 424132 |
| 2022-09-21 | 15.56 | $13.36 | 437049 |
| 2022-09-20 | 15.80 | $14.28 | 679214 |
| 2022-09-19 | 15.96 | $15.10 | 642148 |
| 2022-09-16 | 16.05 | $15.26 | 384581 |
| 2022-09-15 | 16.13 | $15.29 | 545765 |
| 2022-09-14 | 16.22 | $16.24 | 472202 |
| 2022-09-13 | 16.22 | $15.50 | 353310 |
| 2022-09-12 | 16.29 | $16.24 | 301792 |
| 2022-09-09 | 16.30 | $16.27 | 229257 |
| 2022-09-08 | 16.30 | $15.55 | 264033 |
| 2022-09-07 | 16.38 | $14.88 | 527765 |
| 2022-09-06 | 16.54 | $16.54 | 178680 |
| 2022-09-02 | 16.53 | $16.76 | 339371 |
| 2022-09-01 | 16.51 | $15.50 | 629808 |
| 2022-08-31 | 16.62 | $16.82 | 349674 |
| 2022-08-30 | 16.60 | $16.45 | 817134 |
| 2022-08-29 | 16.61 | $18.59 | 797279 |
| 2022-08-26 | 16.40 | $17.33 | 243072 |
| 2022-08-25 | 16.31 | $17.10 | 236889 |
| 2022-08-24 | 16.22 | $17.01 | 591461 |
| 2022-08-23 | 16.14 | $16.93 | 628977 |
| 2022-08-22 | 16.06 | $15.76 | 343279 |
| 2022-08-19 | 16.09 | $15.52 | 294767 |
| 2022-08-18 | 16.15 | $16.38 | 555873 |
| 2022-08-17 | 16.12 | $15.46 | 300054 |
| 2022-08-16 | 16.19 | $15.07 | 468090 |
| 2022-08-15 | 16.31 | $15.13 | 402472 |
| 2022-08-12 | 16.43 | $15.80 | 235533 |
| 2022-08-11 | 16.50 | $15.80 | 411813 |
| 2022-08-10 | 16.57 | $14.76 | 718044 |
| 2022-08-09 | 16.77 | $15.74 | 432988 |
| 2022-08-08 | 16.87 | $15.10 | 411630 |
| 2022-08-05 | 17.06 | $14.73 | 665939 |
| 2022-08-04 | 17.31 | $13.99 | 823920 |
| 2022-08-03 | 17.65 | $15.94 | 398801 |
| 2022-08-02 | 17.83 | $16.48 | 233214 |
| 2022-08-01 | 17.98 | $16.54 | 725254 |
| 2022-07-29 | 18.13 | $17.74 | 504019 |
| 2022-07-28 | 18.17 | $17.15 | 198148 |
| 2022-07-27 | 18.28 | $17.14 | 362102 |
| 2022-07-26 | 18.40 | $16.65 | 621201 |
| 2022-07-25 | 18.58 | $16.60 | 518690 |
| 2022-07-22 | 18.79 | $15.44 | 568073 |
| 2022-07-21 | 19.14 | $16.90 | 679721 |
| 2022-07-20 | 19.38 | $17.37 | 615161 |
| 2022-07-19 | 19.59 | $17.52 | 737698 |
| 2022-07-18 | 19.81 | $17.75 | 1.1M |
| 2022-07-15 | 20.02 | $16.66 | 468428 |
| 2022-07-14 | 20.38 | $16.19 | 1.4M |
| 2022-07-13 | 20.82 | $20.14 | 1.1M |
| 2022-07-12 | 20.89 | $19.23 | 1.4M |
| 2022-07-11 | 21.06 | $21.71 | 651189 |
| 2022-07-08 | 21.00 | $21.60 | 497711 |
| 2022-07-07 | 20.93 | $20.61 | 554308 |
| 2022-07-06 | 20.97 | $19.14 | 625203 |
| 2022-07-05 | 21.16 | $20.00 | 592855 |
| 2022-07-01 | 21.28 | $21.15 | 259912 |
| 2022-06-30 | 21.29 | $20.47 | 445319 |
| 2022-06-29 | 21.38 | $22.32 | 778368 |
| 2022-06-28 | 21.28 | $24.36 | 966377 |
| 2022-06-27 | 20.96 | $22.82 | 509784 |
| 2022-06-24 | 20.76 | $20.51 | 417928 |
| 2022-06-23 | 20.79 | $19.06 | 653162 |
| 2022-06-22 | 20.97 | $20.61 | 514104 |
| 2022-06-21 | 21.01 | $22.45 | 635004 |
| 2022-06-17 | 20.86 | $19.00 | 962306 |
| 2022-06-16 | 21.05 | $20.82 | 836077 |
| 2022-06-15 | 21.08 | $22.70 | 547168 |
| 2022-06-14 | 20.91 | $23.11 | 675536 |
| 2022-06-13 | 20.67 | $22.52 | 1.0M |
| 2022-06-10 | 20.48 | $24.83 | 681883 |
| 2022-06-09 | 20.02 | $24.55 | 668444 |
| 2022-06-08 | 19.54 | $24.64 | 1.2M |
| 2022-06-07 | 19.01 | $24.33 | 1.4M |
| 2022-06-06 | 18.45 | $24.07 | 867750 |
| 2022-06-03 | 17.86 | $21.45 | 504622 |
| 2022-06-02 | 17.48 | $20.59 | 537904 |
| 2022-06-01 | 17.15 | $20.69 | 614483 |
| 2022-05-31 | 16.78 | $19.89 | 816289 |
| 2022-05-27 | 16.45 | $19.47 | 410514 |
| 2022-05-26 | 16.13 | $19.48 | 800524 |
| 2022-05-25 | 15.78 | $18.24 | 441059 |
| 2022-05-24 | 15.52 | $17.53 | 574045 |
| 2022-05-23 | 15.31 | $16.67 | 450618 |
| 2022-05-20 | 15.17 | $15.95 | 739212 |
| 2022-05-19 | 15.08 | $16.01 | 283424 |
| 2022-05-18 | 14.99 | $15.72 | 376265 |
| 2022-05-17 | 14.91 | $16.26 | 485895 |
| 2022-05-16 | 14.77 | $16.34 | 408301 |
| 2022-05-13 | 14.60 | $15.21 | 471340 |
| 2022-05-12 | 14.54 | $14.79 | 348507 |
| 2022-05-11 | 14.51 | $15.19 | 523262 |
| 2022-05-10 | 14.44 | $14.14 | 221173 |
| 2022-05-09 | 14.47 | $13.96 | 772453 |
| 2022-05-06 | 14.53 | $15.72 | 756809 |
| 2022-05-05 | 14.40 | $14.69 | 597785 |
| 2022-05-04 | 14.37 | $14.60 | 617800 |
| 2022-05-03 | 14.35 | $13.65 | 387072 |
| 2022-05-02 | 14.42 | $12.99 | 529398 |
| 2022-04-29 | 14.57 | $13.01 | 410852 |
| 2022-04-28 | 14.73 | $13.96 | 297417 |
| 2022-04-27 | 14.82 | $13.95 | 343472 |
| 2022-04-26 | 14.91 | $13.54 | 321099 |
| 2022-04-25 | 15.05 | $13.60 | 673523 |
| 2022-04-22 | 15.20 | $14.25 | 658169 |
| 2022-04-21 | 15.30 | $15.16 | 876279 |
| 2022-04-20 | 15.32 | $16.16 | 762215 |
| 2022-04-19 | 15.23 | $15.49 | 444147 |
| 2022-04-18 | 15.20 | $15.99 | 567610 |
| 2022-04-14 | 15.12 | $15.32 | 1.1M |
| 2022-04-13 | 15.10 | $16.86 | 1.2M |
| 2022-04-12 | 14.92 | $16.88 | 963259 |
| 2022-04-11 | 14.71 | $16.44 | 1.2M |
| 2022-04-08 | 14.53 | $17.68 | 901964 |
| 2022-04-07 | 14.19 | $17.19 | 1.2M |
| 2022-04-06 | 13.88 | $15.69 | 985995 |
| 2022-04-05 | 13.69 | $15.20 | 789910 |
| 2022-04-04 | 13.53 | $16.21 | 817467 |
| 2022-04-01 | 13.25 | $16.05 | 1.1M |
| 2022-03-31 | 12.95 | $14.97 | 854323 |
| 2022-03-30 | 12.74 | $14.92 | 674946 |
| 2022-03-29 | 12.51 | $13.91 | 562643 |
| 2022-03-28 | 12.36 | $13.83 | 642507 |
| 2022-03-25 | 12.21 | $14.78 | 771651 |
| 2022-03-24 | 11.94 | $14.49 | 767232 |
| 2022-03-23 | 11.67 | $14.65 | 1.0M |
| 2022-03-22 | 11.36 | $13.55 | 604393 |
| 2022-03-21 | 11.13 | $13.09 | 968161 |
| 2022-03-18 | 10.92 | $11.25 | 837179 |
| 2022-03-17 | 10.88 | $10.55 | 659481 |
| 2022-03-16 | 10.92 | $9.31 | 437688 |
| 2022-03-15 | 11.09 | $9.06 | 1.1M |
| 2022-03-14 | 11.30 | $10.27 | 1.2M |
| 2022-03-11 | 11.41 | $11.47 | 387803 |
| 2022-03-10 | 11.40 | $12.02 | 607800 |
| 2022-03-09 | 11.34 | $11.26 | 1.2M |
| 2022-03-08 | 11.35 | $12.94 | 739901 |
| 2022-03-07 | 11.18 | $12.14 | 1.2M |
| 2022-03-04 | 11.08 | $13.69 | 881343 |
| 2022-03-03 | 10.80 | $14.13 | 1.1M |
| 2022-03-02 | 10.45 | $13.22 | 2.3M |
| 2022-03-01 | 10.16 | $14.55 | 1.8M |
| 2022-02-28 | 9.70 | $12.61 | 801739 |
| 2022-02-25 | 9.40 | $11.91 | 1.1M |
| 2022-02-24 | 9.13 | $12.49 | 1.6M |
| 2022-02-23 | 8.78 | $11.03 | 902311 |
| 2022-02-22 | 8.54 | $10.21 | 814401 |
| 2022-02-18 | 8.36 | $9.45 | 341821 |
| 2022-02-17 | 8.25 | $9.58 | 360768 |
| 2022-02-16 | 8.11 | $9.15 | 524248 |
| 2022-02-15 | 8.00 | $8.96 | 370782 |
| 2022-02-14 | 7.90 | $9.58 | 904565 |
| 2022-02-11 | 7.72 | $9.86 | 571476 |
| 2022-02-10 | 7.50 | $9.16 | 792465 |
| 2022-02-09 | 7.32 | $8.54 | 821769 |
| 2022-02-08 | 7.19 | $8.35 | 1.8M |
| 2022-02-07 | 7.07 | $8.45 | 2.1M |
| 2022-02-04 | 6.93 | $10.52 | 1.6M |
| 2022-02-03 | 6.55 | $8.89 | 1.3M |
| 2022-02-02 | 6.30 | $8.04 | 563781 |
| 2022-02-01 | 6.12 | $7.56 | 472798 |
| 2022-01-31 | 5.97 | $6.99 | 260178 |
| 2022-01-28 | 5.86 | $6.84 | 491029 |
| 2022-01-27 | 5.76 | $7.07 | 452727 |
| 2022-01-26 | 5.62 | $7.20 | 984242 |
| 2022-01-25 | 5.45 | $6.85 | 602494 |
| 2022-01-24 | 5.31 | $6.21 | 516218 |
| 2022-01-21 | 5.21 | $6.14 | 776243 |
| 2022-01-20 | 5.11 | $6.83 | 1.1M |
| 2022-01-19 | 4.93 | $6.16 | 1.1M |
| 2022-01-18 | 4.80 | $5.77 | 791994 |
| 2022-01-14 | 4.70 | $5.26 | 1.0M |
| 2022-01-13 | 4.64 | $5.74 | 1.4M |
| 2022-01-12 | 4.53 | $6.16 | 1.1M |
| 2022-01-11 | 4.36 | $6.12 | 1.6M |
| 2022-01-10 | 4.17 | $5.23 | 1.3M |
| 2022-01-07 | 4.06 | $4.78 | 1.2M |
| 2022-01-06 | 3.98 | $4.44 | 389201 |
| 2022-01-05 | 3.94 | $4.34 | 119675 |
| 2022-01-04 | 3.89 | $4.33 | 317257 |
| 2022-01-03 | 3.85 | $4.32 | 377359 |
| 2021-12-31 | 3.80 | $3.93 | 156634 |
| 2021-12-30 | 3.78 | $3.79 | 186930 |
| 2021-12-29 | 3.78 | $3.86 | 149214 |
| 2021-12-28 | 3.77 | $3.81 | 120225 |
| 2021-12-27 | 3.77 | $3.72 | 185281 |
| 2021-12-23 | 3.78 | $3.60 | 63142 |
| 2021-12-22 | 3.79 | $3.64 | 57377 |
| 2021-12-21 | 3.81 | $3.69 | 59476 |
| 2021-12-20 | 3.82 | $3.64 | 71199 |
| 2021-12-17 | 3.84 | $3.67 | 30643 |
| 2021-12-16 | 3.86 | $3.71 | 132777 |
| 2021-12-15 | 3.88 | $3.78 | 60888 |
| 2021-12-14 | 3.89 | $3.53 | 75197 |
| 2021-12-13 | 3.92 | $3.68 | 52395 |
| 2021-12-10 | 3.95 | $3.85 | 139160 |
| 2021-12-09 | 3.96 | $3.98 | 91757 |
| 2021-12-08 | 3.96 | $3.99 | 65989 |
| 2021-12-07 | 3.95 | $4.00 | 86069 |
| 2021-12-06 | 3.95 | $3.87 | 68307 |
| 2021-12-03 | 3.96 | $3.67 | 47380 |
| 2021-12-02 | 3.99 | $3.60 | 85241 |
| 2021-12-01 | 4.03 | $3.43 | 103839 |
| 2021-11-30 | 4.09 | $3.63 | 238413 |
| 2021-11-29 | 4.14 | $3.87 | 69903 |
| 2021-11-26 | 4.17 | $3.97 | 196440 |
| 2021-11-24 | 4.19 | $4.08 | 47529 |
| 2021-11-23 | 4.20 | $4.05 | 43399 |
| 2021-11-22 | 4.21 | $4.01 | 65283 |
| 2021-11-19 | 4.23 | $4.00 | 189013 |
| 2021-11-18 | 4.26 | $4.11 | 187670 |
| 2021-11-17 | 4.27 | $4.19 | 59320 |
| 2021-11-16 | 4.28 | $4.26 | 63884 |
| 2021-11-15 | 4.29 | $4.18 | 199388 |
| 2021-11-12 | 4.30 | $4.43 | 53531 |
| 2021-11-11 | 4.28 | $4.51 | 20277 |
| 2021-11-10 | 4.26 | $4.42 | 77187 |
| 2021-11-09 | 4.24 | $4.58 | 100609 |
| 2021-11-08 | 4.21 | $4.46 | 68754 |
| 2021-11-05 | 4.18 | $4.43 | 90415 |
| 2021-11-04 | 4.15 | $4.30 | 51132 |
| 2021-11-03 | 4.14 | $4.36 | 53444 |
| 2021-11-02 | 4.11 | $4.45 | 58777 |
| 2021-11-01 | 4.08 | $4.49 | 184630 |
| 2021-10-29 | 4.04 | $4.37 | 155095 |
| 2021-10-28 | 4.00 | $4.23 | 53324 |
| 2021-10-27 | 3.98 | $4.10 | 133708 |
| 2021-10-26 | 3.96 | $4.23 | 202135 |
| 2021-10-25 | 3.94 | $4.11 | 221459 |
| 2021-10-22 | 3.92 | $3.91 | 99114 |
| 2021-10-21 | 3.92 | $3.87 | 85662 |
| 2021-10-20 | 3.92 | $3.89 | 144354 |
| 2021-10-19 | 3.93 | $3.84 | 127520 |
| 2021-10-18 | 3.94 | $3.88 | 180441 |
| 2021-10-15 | 3.94 | $3.84 | 69521 |
| 2021-10-14 | 3.95 | $3.79 | 100877 |
| 2021-10-13 | 3.97 | $3.88 | 232138 |
| 2021-10-12 | 3.98 | $3.94 | 77356 |
| 2021-10-11 | 3.98 | $3.92 | 172064 |
| 2021-10-08 | 3.99 | $3.89 | 103843 |
| 2021-10-07 | 4.00 | $3.73 | 507870 |
| 2021-10-06 | 4.03 | $4.09 | 131674 |
| 2021-10-05 | 4.02 | $4.11 | 179381 |
| 2021-10-04 | 4.02 | $4.27 | 204429 |
| 2021-10-01 | 3.99 | $4.14 | 162400 |
| 2021-09-30 | 3.97 | $4.10 | 161065 |
| 2021-09-29 | 3.96 | $4.26 | 104874 |
| 2021-09-28 | 3.93 | $4.33 | 94739 |
| 2021-09-27 | 3.88 | $4.30 | 272681 |
| 2021-09-24 | 3.84 | $4.19 | 126172 |
| 2021-09-23 | 3.80 | $4.10 | 72868 |
| 2021-09-22 | 3.77 | $4.05 | 82162 |
| 2021-09-21 | 3.74 | $3.93 | 205725 |
| 2021-09-20 | 3.72 | $3.92 | 178517 |
| 2021-09-17 | 3.70 | $4.10 | 114675 |
| 2021-09-16 | 3.66 | $4.26 | 123288 |
| 2021-09-15 | 3.60 | $4.31 | 229282 |
| 2021-09-14 | 3.52 | $4.15 | 164925 |
| 2021-09-13 | 3.46 | $3.91 | 358922 |
| 2021-09-10 | 3.41 | $3.59 | 105192 |
| 2021-09-09 | 3.39 | $3.41 | 107895 |
| 2021-09-08 | 3.39 | $3.55 | 99051 |
| 2021-09-07 | 3.37 | $3.63 | 166314 |
| 2021-09-03 | 3.35 | $3.35 | 49643 |
| 2021-09-02 | 3.35 | $3.42 | 103471 |
| 2021-09-01 | 3.34 | $3.26 | 77496 |
| 2021-08-31 | 3.35 | $3.21 | 40311 |
| 2021-08-30 | 3.36 | $3.18 | 55199 |
| 2021-08-27 | 3.38 | $3.14 | 115133 |
| 2021-08-26 | 3.41 | $3.00 | 68158 |
| 2021-08-25 | 3.45 | $3.13 | 67122 |
| 2021-08-24 | 3.48 | $3.22 | 86267 |
| 2021-08-23 | 3.51 | $3.17 | 60707 |
| 2021-08-20 | 3.55 | $3.07 | 75827 |
| 2021-08-19 | 3.60 | $3.00 | 156632 |
| 2021-08-18 | 3.66 | $3.20 | 78277 |
| 2021-08-17 | 3.71 | $3.24 | 63687 |
| 2021-08-16 | 3.76 | $3.25 | 71082 |
| 2021-08-13 | 3.81 | $3.41 | 65154 |
| 2021-08-12 | 3.85 | $3.44 | 78075 |
| 2021-08-11 | 3.90 | $3.50 | 72733 |
| 2021-08-10 | 3.94 | $3.59 | 115891 |
| 2021-08-09 | 3.97 | $3.48 | 176206 |
| 2021-08-06 | 4.03 | $3.72 | 54700 |
| 2021-08-05 | 4.06 | $3.76 | 66511 |
| 2021-08-04 | 4.09 | $3.73 | 123022 |
| 2021-08-03 | 4.13 | $3.87 | 68292 |
| 2021-08-02 | 4.15 | $3.79 | 59613 |
| 2021-07-30 | 4.19 | $3.78 | 123563 |
| 2021-07-29 | 4.24 | $3.89 | 65291 |
| 2021-07-28 | 4.27 | $3.80 | 57517 |
| 2021-07-27 | 4.32 | $3.77 | 79161 |
| 2021-07-26 | 4.38 | $3.95 | 58187 |
| 2021-07-23 | 4.43 | $3.94 | 73523 |
| 2021-07-22 | 4.48 | $3.94 | 77201 |
| 2021-07-21 | 4.53 | $4.03 | 84933 |
| 2021-07-20 | 4.59 | $3.86 | 119452 |
| 2021-07-19 | 4.66 | $3.82 | 364054 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.23
2026-02-26
Close Price
$0.23
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.13
Average
5.45
Maximum
22.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-02-26 | 0.23 | $0.23 | — |
| 2026-02-25 | 0.23 | $0.23 | — |
| 2026-02-24 | 0.23 | $0.23 | — |
| 2026-02-23 | 0.23 | $0.23 | — |
| 2026-02-20 | 0.23 | $0.23 | — |
| 2026-02-19 | 0.23 | $0.23 | — |
| 2026-02-18 | 0.23 | $0.23 | — |
| 2026-02-17 | 0.23 | $0.23 | — |
| 2026-02-13 | 0.23 | $0.23 | — |
| 2026-02-12 | 0.23 | $0.23 | — |
| 2026-02-11 | 0.23 | $0.23 | — |
| 2026-02-10 | 0.23 | $0.23 | — |
| 2026-02-09 | 0.23 | $0.23 | — |
| 2026-02-06 | 0.23 | $0.23 | — |
| 2026-02-05 | 0.23 | $0.23 | — |
| 2026-02-04 | 0.23 | $0.23 | — |
| 2026-02-03 | 0.23 | $0.23 | — |
| 2026-02-02 | 0.23 | $0.23 | — |
| 2026-01-30 | 0.23 | $0.23 | — |
| 2026-01-29 | 0.23 | $0.23 | 13084 |
| 2026-01-28 | 0.23 | $0.23 | 13084 |
| 2026-01-27 | 0.23 | $0.23 | 13084 |
| 2026-01-26 | 0.23 | $0.23 | 13084 |
| 2026-01-23 | 0.23 | $0.23 | 13084 |
| 2026-01-22 | 0.23 | $0.23 | 13084 |
| 2026-01-21 | 0.23 | $0.23 | 13084 |
| 2026-01-20 | 0.23 | $0.23 | 13084 |
| 2026-01-16 | 0.23 | $0.23 | 13084 |
| 2026-01-15 | 0.23 | $0.23 | 13084 |
| 2026-01-14 | 0.23 | $0.23 | 13084 |
| 2026-01-13 | 0.23 | $0.23 | 13084 |
| 2026-01-12 | 0.23 | $0.23 | 13084 |
| 2026-01-09 | 0.23 | $0.23 | 13084 |
| 2026-01-08 | 0.23 | $0.23 | 13084 |
| 2026-01-07 | 0.23 | $0.23 | 13084 |
| 2026-01-06 | 0.23 | $0.23 | — |
| 2026-01-05 | 0.23 | $0.23 | 13084 |
| 2026-01-02 | 0.23 | $0.23 | 13084 |
| 2025-12-31 | 0.23 | $0.23 | 13084 |
| 2025-12-30 | 0.23 | $0.23 | 13084 |
| 2025-12-29 | 0.23 | $0.23 | 13084 |
| 2025-12-26 | 0.23 | $0.23 | 13084 |
| 2025-12-24 | 0.23 | $0.23 | — |
| 2025-12-23 | 0.23 | $0.23 | 13084 |
| 2025-12-22 | 0.23 | $0.23 | 13084 |
| 2025-12-19 | 0.23 | $0.23 | 13084 |
| 2025-12-18 | 0.23 | $0.23 | 13084 |
| 2025-12-17 | 0.23 | $0.23 | 13084 |
| 2025-12-16 | 0.23 | $0.23 | 13084 |
| 2025-12-15 | 0.23 | $0.23 | — |
| 2025-12-12 | 0.23 | $0.23 | — |
| 2025-12-11 | 0.23 | $0.23 | — |
| 2025-12-10 | 0.23 | $0.23 | — |
| 2025-12-09 | 0.23 | $0.23 | — |
| 2025-12-08 | 0.23 | $0.23 | 13084 |
| 2025-12-05 | 0.23 | $0.23 | 13084 |
| 2025-12-04 | 0.23 | $0.23 | 13084 |
| 2025-12-03 | 0.23 | $0.23 | 13084 |
| 2025-12-02 | 0.23 | $0.23 | 13084 |
| 2025-12-01 | 0.23 | $0.23 | 13084 |
| 2025-11-28 | 0.23 | $0.23 | — |
| 2025-11-26 | 0.23 | $0.23 | 13084 |
| 2025-11-25 | 0.23 | $0.23 | — |
| 2025-11-24 | 0.23 | $0.23 | 13084 |
| 2025-11-21 | 0.23 | $0.23 | 13084 |
| 2025-11-20 | 0.23 | $0.23 | 13084 |
| 2025-11-19 | 0.23 | $0.23 | 13084 |
| 2025-11-18 | 0.23 | $0.23 | 13084 |
| 2025-11-17 | 0.23 | $0.23 | 13084 |
| 2025-11-14 | 0.23 | $0.23 | 13084 |
| 2025-11-13 | 0.23 | $0.23 | 13084 |
| 2025-11-12 | 0.23 | $0.23 | 13084 |
| 2025-11-11 | 0.23 | $0.23 | 13084 |
| 2025-11-10 | 0.23 | $0.23 | 13084 |
| 2025-11-07 | 0.23 | $0.23 | 13084 |
| 2025-11-06 | 0.23 | $0.23 | 13084 |
| 2025-11-05 | 0.23 | $0.23 | 13084 |
| 2025-11-04 | 0.23 | $0.23 | 13084 |
| 2025-11-03 | 0.23 | $0.23 | 13084 |
| 2025-10-31 | 0.23 | $0.23 | 13084 |
| 2025-10-30 | 0.23 | $0.23 | 13084 |
| 2025-10-29 | 0.23 | $0.23 | 13084 |
| 2025-10-28 | 0.22 | $0.23 | — |
| 2025-10-27 | 0.22 | $0.23 | — |
| 2025-10-24 | 0.22 | $0.23 | — |
| 2025-10-23 | 0.22 | $0.23 | — |
| 2025-10-22 | 0.22 | $0.23 | — |
| 2025-10-21 | 0.21 | $0.23 | — |
| 2025-10-20 | 0.21 | $0.23 | 37531 |
| 2025-10-17 | 0.21 | $0.23 | 86813 |
| 2025-10-16 | 0.20 | $0.23 | 382162 |
| 2025-10-15 | 0.20 | $0.23 | 67755 |
| 2025-10-14 | 0.19 | $0.23 | 193292 |
| 2025-10-13 | 0.19 | $0.24 | 367602 |
| 2025-10-10 | 0.18 | $0.23 | 712412 |
| 2025-10-09 | 0.17 | $0.22 | 81993 |
| 2025-10-08 | 0.17 | $0.22 | 17980 |
| 2025-10-07 | 0.16 | $0.22 | 50793 |
| 2025-10-06 | 0.16 | $0.21 | 118685 |
| 2025-10-03 | 0.15 | $0.22 | 138869 |
| 2025-10-02 | 0.14 | $0.21 | 522003 |
| 2025-10-01 | 0.13 | $0.13 | 11957 |
| 2025-09-30 | 0.14 | $0.14 | 39620 |
| 2025-09-29 | 0.14 | $0.14 | 27506 |
| 2025-09-26 | 0.14 | $0.13 | 6066 |
| 2025-09-25 | 0.14 | $0.13 | 29644 |
| 2025-09-24 | 0.14 | $0.13 | 56904 |
| 2025-09-23 | 0.14 | $0.14 | 10339 |
| 2025-09-22 | 0.14 | $0.14 | 27122 |
| 2025-09-19 | 0.14 | $0.14 | 51501 |
| 2025-09-18 | 0.14 | $0.13 | 64817 |
| 2025-09-17 | 0.14 | $0.13 | 30503 |
| 2025-09-16 | 0.14 | $0.14 | 157629 |
| 2025-09-15 | 0.14 | $0.13 | 18812 |
| 2025-09-12 | 0.14 | $0.14 | 63272 |
| 2025-09-11 | 0.14 | $0.13 | 9201 |
| 2025-09-10 | 0.14 | $0.13 | 43856 |
| 2025-09-09 | 0.14 | $0.13 | 72152 |
| 2025-09-08 | 0.14 | $0.14 | 33056 |
| 2025-09-05 | 0.14 | $0.14 | 24428 |
| 2025-09-04 | 0.14 | $0.13 | 15054 |
| 2025-09-03 | 0.14 | $0.14 | 23982 |
| 2025-09-02 | 0.14 | $0.14 | 52375 |
| 2025-08-29 | 0.15 | $0.14 | 4444 |
| 2025-08-28 | 0.15 | $0.14 | 67839 |
| 2025-08-27 | 0.15 | $0.13 | 13386 |
| 2025-08-26 | 0.15 | $0.13 | 11882 |
| 2025-08-25 | 0.15 | $0.13 | 204313 |
| 2025-08-22 | 0.16 | $0.16 | 23345 |
| 2025-08-21 | 0.16 | $0.16 | 87280 |
| 2025-08-20 | 0.16 | $0.16 | 60209 |
| 2025-08-19 | 0.16 | $0.15 | 34019 |
| 2025-08-18 | 0.16 | $0.14 | 84845 |
| 2025-08-15 | 0.16 | $0.15 | 39293 |
| 2025-08-14 | 0.17 | $0.14 | 67954 |
| 2025-08-13 | 0.17 | $0.14 | 33166 |
| 2025-08-12 | 0.17 | $0.15 | 453508 |
| 2025-08-11 | 0.17 | $0.17 | 24768 |
| 2025-08-08 | 0.17 | $0.18 | 40812 |
| 2025-08-07 | 0.17 | $0.16 | 19488 |
| 2025-08-06 | 0.17 | $0.16 | 43547 |
| 2025-08-05 | 0.17 | $0.17 | 44040 |
| 2025-08-04 | 0.17 | $0.18 | 88079 |
| 2025-08-01 | 0.17 | $0.18 | 52340 |
| 2025-07-31 | 0.17 | $0.18 | 85182 |
| 2025-07-30 | 0.17 | $0.18 | 60729 |
| 2025-07-29 | 0.17 | $0.16 | 102474 |
| 2025-07-28 | 0.18 | $0.18 | 61455 |
| 2025-07-25 | 0.18 | $0.20 | 172909 |
| 2025-07-24 | 0.19 | $0.17 | 35612 |
| 2025-07-23 | 0.20 | $0.16 | 37219 |
| 2025-07-22 | 0.21 | $0.16 | 116829 |
| 2025-07-21 | 0.22 | $0.17 | 64058 |
| 2025-07-18 | 0.24 | $0.17 | 34673 |
| 2025-07-17 | 0.25 | $0.18 | 89869 |
| 2025-07-16 | 0.27 | $0.17 | 32217 |
| 2025-07-15 | 0.29 | $0.17 | 104767 |
| 2025-07-14 | 0.32 | $0.16 | 50233 |
| 2025-07-11 | 0.34 | $0.18 | 19598 |
| 2025-07-10 | 0.37 | $0.18 | 130426 |
| 2025-07-09 | 0.40 | $0.17 | 308803 |
| 2025-07-08 | 0.43 | $0.16 | 270395 |
| 2025-07-07 | 0.47 | $0.16 | 392477 |
| 2025-07-03 | 0.51 | $0.22 | 507476 |
| 2025-07-02 | 0.54 | $0.27 | 511477 |
| 2025-07-01 | 0.57 | $0.55 | 168171 |
| 2025-06-30 | 0.58 | $0.50 | 98442 |
| 2025-06-27 | 0.59 | $0.51 | 229474 |
| 2025-06-26 | 0.60 | $0.50 | 247582 |
| 2025-06-25 | 0.61 | $0.53 | 168261 |
| 2025-06-24 | 0.62 | $0.52 | 257760 |
| 2025-06-23 | 0.63 | $0.55 | 488496 |
| 2025-06-20 | 0.64 | $0.53 | 485371 |
| 2025-06-18 | 0.65 | $0.51 | 1.4M |
| 2025-06-17 | 0.67 | $0.71 | 3.1M |
| 2025-06-16 | 0.66 | $0.79 | 859098 |
| 2025-06-13 | 0.65 | $0.71 | 569946 |
| 2025-06-12 | 0.64 | $0.63 | 74992 |
| 2025-06-11 | 0.64 | $0.64 | 61183 |
| 2025-06-10 | 0.65 | $0.65 | 88930 |
| 2025-06-09 | 0.64 | $0.66 | 197931 |
| 2025-06-06 | 0.64 | $0.63 | 66350 |
| 2025-06-05 | 0.64 | $0.65 | 77469 |
| 2025-06-04 | 0.64 | $0.66 | 88419 |
| 2025-06-03 | 0.64 | $0.65 | 219660 |
| 2025-06-02 | 0.64 | $0.65 | 55799 |
| 2025-05-30 | 0.63 | $0.63 | 48357 |
| 2025-05-29 | 0.63 | $0.63 | 49879 |
| 2025-05-28 | 0.63 | $0.65 | 55815 |
| 2025-05-27 | 0.63 | $0.65 | 38598 |
| 2025-05-23 | 0.62 | $0.65 | 104868 |
| 2025-05-22 | 0.62 | $0.64 | 28354 |
| 2025-05-21 | 0.61 | $0.62 | 28666 |
| 2025-05-20 | 0.61 | $0.64 | 68332 |
| 2025-05-19 | 0.60 | $0.63 | 35797 |
| 2025-05-16 | 0.60 | $0.62 | 43990 |
| 2025-05-15 | 0.59 | $0.64 | 81786 |
| 2025-05-14 | 0.58 | $0.65 | 59318 |
| 2025-05-13 | 0.57 | $0.68 | 140428 |
| 2025-05-12 | 0.56 | $0.61 | 117749 |
| 2025-05-09 | 0.56 | $0.60 | 112336 |
| 2025-05-08 | 0.55 | $0.59 | 66101 |
| 2025-05-07 | 0.55 | $0.59 | 197542 |
| 2025-05-06 | 0.54 | $0.56 | 76355 |
| 2025-05-05 | 0.54 | $0.55 | 87915 |
| 2025-05-02 | 0.54 | $0.55 | 95339 |
| 2025-05-01 | 0.54 | $0.56 | 74266 |
| 2025-04-30 | 0.54 | $0.55 | 86328 |
| 2025-04-29 | 0.53 | $0.54 | 107252 |
| 2025-04-28 | 0.53 | $0.53 | 207562 |
| 2025-04-25 | 0.54 | $0.54 | 63462 |
| 2025-04-24 | 0.54 | $0.53 | 87612 |
| 2025-04-23 | 0.54 | $0.53 | 85799 |
| 2025-04-22 | 0.54 | $0.53 | 281946 |
| 2025-04-21 | 0.54 | $0.53 | 81012 |
| 2025-04-17 | 0.54 | $0.53 | 173415 |
| 2025-04-16 | 0.55 | $0.53 | 39681 |
| 2025-04-15 | 0.55 | $0.54 | 81232 |
| 2025-04-14 | 0.55 | $0.52 | 35202 |
| 2025-04-11 | 0.56 | $0.52 | 163480 |
| 2025-04-10 | 0.56 | $0.55 | 104855 |
| 2025-04-09 | 0.56 | $0.56 | 324056 |
| 2025-04-08 | 0.56 | $0.54 | 170249 |
| 2025-04-07 | 0.56 | $0.56 | 136029 |
| 2025-04-04 | 0.57 | $0.56 | 181233 |
| 2025-04-03 | 0.57 | $0.55 | 77650 |
| 2025-04-02 | 0.57 | $0.58 | 68631 |
| 2025-04-01 | 0.57 | $0.56 | 87665 |
| 2025-03-31 | 0.57 | $0.55 | 49788 |
| 2025-03-28 | 0.57 | $0.56 | 170310 |
| 2025-03-27 | 0.57 | $0.58 | 175427 |
| 2025-03-26 | 0.57 | $0.56 | 200993 |
| 2025-03-25 | 0.57 | $0.56 | 98306 |
| 2025-03-24 | 0.57 | $0.55 | 146706 |
| 2025-03-21 | 0.57 | $0.55 | 238469 |
| 2025-03-20 | 0.57 | $0.58 | 101032 |
| 2025-03-19 | 0.57 | $0.59 | 121238 |
| 2025-03-18 | 0.57 | $0.60 | 98042 |
| 2025-03-17 | 0.57 | $0.61 | 196335 |
| 2025-03-14 | 0.56 | $0.58 | 73866 |
| 2025-03-13 | 0.56 | $0.57 | 77633 |
| 2025-03-12 | 0.56 | $0.56 | 52514 |
| 2025-03-11 | 0.57 | $0.58 | 106232 |
| 2025-03-10 | 0.57 | $0.56 | 55039 |
| 2025-03-07 | 0.57 | $0.58 | 237874 |
| 2025-03-06 | 0.57 | $0.54 | 113577 |
| 2025-03-05 | 0.57 | $0.54 | 352584 |
| 2025-03-04 | 0.58 | $0.55 | 83491 |
| 2025-03-03 | 0.58 | $0.53 | 153952 |
| 2025-02-28 | 0.59 | $0.57 | 156584 |
| 2025-02-27 | 0.59 | $0.55 | 48621 |
| 2025-02-26 | 0.59 | $0.55 | 66379 |
| 2025-02-25 | 0.59 | $0.53 | 174869 |
| 2025-02-24 | 0.60 | $0.57 | 263923 |
| 2025-02-21 | 0.60 | $0.61 | 61008 |
| 2025-02-20 | 0.60 | $0.63 | 40785 |
| 2025-02-19 | 0.59 | $0.63 | 190671 |
| 2025-02-18 | 0.58 | $0.63 | 136657 |
| 2025-02-14 | 0.58 | $0.64 | 129897 |
| 2025-02-13 | 0.57 | $0.61 | 123467 |
| 2025-02-12 | 0.56 | $0.61 | 156082 |
| 2025-02-11 | 0.55 | $0.68 | 767540 |
| 2025-02-10 | 0.54 | $0.59 | 452451 |
| 2025-02-07 | 0.53 | $0.56 | 124615 |
| 2025-02-06 | 0.53 | $0.53 | 260607 |
| 2025-02-05 | 0.53 | $0.55 | 330112 |
| 2025-02-04 | 0.53 | $0.53 | 104220 |
| 2025-02-03 | 0.53 | $0.52 | 129649 |
| 2025-01-31 | 0.53 | $0.52 | 152757 |
| 2025-01-30 | 0.54 | $0.51 | 95877 |
| 2025-01-29 | 0.54 | $0.54 | 112755 |
| 2025-01-28 | 0.54 | $0.55 | 230577 |
| 2025-01-27 | 0.54 | $0.54 | 240269 |
| 2025-01-24 | 0.55 | $0.58 | 293032 |
| 2025-01-23 | 0.55 | $0.60 | 1.2M |
| 2025-01-22 | 0.55 | $0.50 | 686860 |
| 2025-01-21 | 0.55 | $0.50 | 2.4M |
| 2025-01-17 | 0.56 | $0.46 | 381587 |
| 2025-01-16 | 0.58 | $0.46 | 709673 |
| 2025-01-15 | 0.59 | $0.51 | 506557 |
| 2025-01-14 | 0.60 | $0.54 | 146328 |
| 2025-01-13 | 0.61 | $0.54 | 358815 |
| 2025-01-10 | 0.62 | $0.54 | 442539 |
| 2025-01-08 | 0.63 | $0.55 | 481829 |
| 2025-01-07 | 0.64 | $0.55 | 1.6M |
| 2025-01-06 | 0.65 | $0.77 | 783734 |
| 2025-01-03 | 0.64 | $0.71 | 566403 |
| 2025-01-02 | 0.63 | $0.56 | 207514 |
| 2024-12-31 | 0.64 | $0.54 | 400656 |
| 2024-12-30 | 0.66 | $0.56 | 592459 |
| 2024-12-27 | 0.68 | $0.60 | 497103 |
| 2024-12-26 | 0.69 | $0.64 | 257930 |
| 2024-12-24 | 0.70 | $0.66 | 60050 |
| 2024-12-23 | 0.72 | $0.68 | 173384 |
| 2024-12-20 | 0.73 | $0.65 | 171865 |
| 2024-12-19 | 0.75 | $0.64 | 183716 |
| 2024-12-18 | 0.77 | $0.65 | 311803 |
| 2024-12-17 | 0.79 | $0.65 | 293972 |
| 2024-12-16 | 0.82 | $0.64 | 350078 |
| 2024-12-13 | 0.85 | $0.69 | 687167 |
| 2024-12-12 | 0.87 | $0.68 | 157911 |
| 2024-12-11 | 0.90 | $0.71 | 318073 |
| 2024-12-10 | 0.93 | $0.81 | 235932 |
| 2024-12-09 | 0.96 | $0.75 | 309891 |
| 2024-12-06 | 0.99 | $0.67 | 670564 |
| 2024-12-05 | 1.03 | $0.68 | 839260 |
| 2024-12-04 | 1.07 | $0.78 | 806358 |
| 2024-12-03 | 1.10 | $1.02 | 251422 |
| 2024-12-02 | 1.11 | $1.05 | 96269 |
| 2024-11-29 | 1.12 | $1.04 | 82081 |
| 2024-11-27 | 1.13 | $1.05 | 85541 |
| 2024-11-26 | 1.14 | $1.07 | 143074 |
| 2024-11-25 | 1.15 | $1.07 | 92661 |
| 2024-11-22 | 1.15 | $1.09 | 91650 |
| 2024-11-21 | 1.16 | $1.14 | 135413 |
| 2024-11-20 | 1.16 | $1.09 | 241388 |
| 2024-11-19 | 1.16 | $1.15 | 167157 |
| 2024-11-18 | 1.16 | $1.14 | 591838 |
| 2024-11-15 | 1.16 | $1.15 | 421224 |
| 2024-11-14 | 1.16 | $1.17 | 261965 |
| 2024-11-13 | 1.16 | $1.11 | 389596 |
| 2024-11-12 | 1.16 | $1.26 | 136668 |
| 2024-11-11 | 1.15 | $1.34 | 256855 |
| 2024-11-08 | 1.13 | $1.29 | 410514 |
| 2024-11-07 | 1.12 | $1.31 | 494615 |
| 2024-11-06 | 1.10 | $1.12 | 270631 |
| 2024-11-05 | 1.11 | $1.05 | 57156 |
| 2024-11-04 | 1.12 | $1.05 | 113491 |
| 2024-11-01 | 1.13 | $1.06 | 121208 |
| 2024-10-31 | 1.14 | $1.04 | 104562 |
| 2024-10-30 | 1.16 | $1.05 | 86981 |
| 2024-10-29 | 1.17 | $1.05 | 77270 |
| 2024-10-28 | 1.18 | $1.09 | 447690 |
| 2024-10-25 | 1.19 | $1.17 | 243181 |
| 2024-10-24 | 1.19 | $1.14 | 113773 |
| 2024-10-23 | 1.20 | $1.10 | 134193 |
| 2024-10-22 | 1.21 | $1.11 | 131934 |
| 2024-10-21 | 1.22 | $1.16 | 207793 |
| 2024-10-18 | 1.22 | $1.18 | 252172 |
| 2024-10-17 | 1.23 | $1.20 | 139421 |
| 2024-10-16 | 1.23 | $1.23 | 57387 |
| 2024-10-15 | 1.23 | $1.25 | 108145 |
| 2024-10-14 | 1.23 | $1.37 | 199597 |
| 2024-10-11 | 1.21 | $1.32 | 201494 |
| 2024-10-10 | 1.21 | $1.24 | 85787 |
| 2024-10-09 | 1.21 | $1.23 | 147697 |
| 2024-10-08 | 1.21 | $1.22 | 212222 |
| 2024-10-07 | 1.22 | $1.21 | 320773 |
| 2024-10-04 | 1.23 | $1.16 | 297808 |
| 2024-10-03 | 1.25 | $1.20 | 259626 |
| 2024-10-02 | 1.26 | $1.15 | 237962 |
| 2024-10-01 | 1.28 | $1.18 | 418843 |
| 2024-09-30 | 1.30 | $1.08 | 396736 |
| 2024-09-27 | 1.33 | $1.15 | 156751 |
| 2024-09-26 | 1.36 | $1.20 | 137480 |
| 2024-09-25 | 1.39 | $1.15 | 228482 |
| 2024-09-24 | 1.42 | $1.23 | 289434 |
| 2024-09-23 | 1.44 | $1.11 | 440268 |
| 2024-09-20 | 1.48 | $1.26 | 247629 |
| 2024-09-19 | 1.51 | $1.37 | 262392 |
| 2024-09-18 | 1.53 | $1.47 | 67941 |
| 2024-09-17 | 1.54 | $1.49 | 256602 |
| 2024-09-16 | 1.55 | $1.48 | 68670 |
| 2024-09-13 | 1.56 | $1.50 | 62512 |
| 2024-09-12 | 1.57 | $1.53 | 54929 |
| 2024-09-11 | 1.58 | $1.49 | 96866 |
| 2024-09-10 | 1.60 | $1.52 | 130690 |
| 2024-09-09 | 1.61 | $1.54 | 42255 |
| 2024-09-06 | 1.62 | $1.55 | 87086 |
| 2024-09-05 | 1.62 | $1.53 | 69295 |
| 2024-09-04 | 1.63 | $1.54 | 113949 |
| 2024-09-03 | 1.64 | $1.53 | 71469 |
| 2024-08-30 | 1.65 | $1.58 | 63089 |
| 2024-08-29 | 1.66 | $1.59 | 46259 |
| 2024-08-28 | 1.66 | $1.57 | 59710 |
| 2024-08-27 | 1.67 | $1.62 | 84831 |
| 2024-08-26 | 1.67 | $1.71 | 127105 |
| 2024-08-23 | 1.66 | $1.72 | 74012 |
| 2024-08-22 | 1.65 | $1.69 | 62249 |
| 2024-08-21 | 1.65 | $1.73 | 58072 |
| 2024-08-20 | 1.64 | $1.68 | 85838 |
| 2024-08-19 | 1.63 | $1.71 | 70162 |
| 2024-08-16 | 1.62 | $1.71 | 136190 |
| 2024-08-15 | 1.62 | $1.85 | 80091 |
| 2024-08-14 | 1.60 | $1.71 | 74185 |
| 2024-08-13 | 1.60 | $1.69 | 150791 |
| 2024-08-12 | 1.60 | $1.54 | 57579 |
| 2024-08-09 | 1.62 | $1.52 | 63036 |
| 2024-08-08 | 1.65 | $1.52 | 72272 |
| 2024-08-07 | 1.68 | $1.48 | 152573 |
| 2024-08-06 | 1.72 | $1.54 | 136895 |
| 2024-08-05 | 1.76 | $1.51 | 260423 |
| 2024-08-02 | 1.80 | $1.54 | 180551 |
| 2024-08-01 | 1.85 | $1.58 | 221234 |
| 2024-07-31 | 1.90 | $1.66 | 151802 |
| 2024-07-30 | 1.94 | $1.67 | 109346 |
| 2024-07-29 | 1.98 | $1.60 | 221031 |
| 2024-07-26 | 2.03 | $1.63 | 212176 |
| 2024-07-25 | 2.09 | $1.72 | 217700 |
| 2024-07-24 | 2.14 | $1.58 | 253151 |
| 2024-07-23 | 2.20 | $1.68 | 224559 |
| 2024-07-22 | 2.27 | $1.74 | 530257 |
| 2024-07-19 | 2.32 | $2.16 | 121417 |
| 2024-07-18 | 2.34 | $2.21 | 115510 |
| 2024-07-17 | 2.36 | $2.30 | 94022 |
| 2024-07-16 | 2.37 | $2.40 | 84378 |
| 2024-07-15 | 2.37 | $2.38 | 91705 |
| 2024-07-12 | 2.37 | $2.33 | 93444 |
| 2024-07-11 | 2.38 | $2.36 | 73037 |
| 2024-07-10 | 2.38 | $2.33 | 69995 |
| 2024-07-09 | 2.39 | $2.31 | 78183 |
| 2024-07-08 | 2.39 | $2.30 | 63007 |
| 2024-07-05 | 2.40 | $2.31 | 82890 |
| 2024-07-03 | 2.41 | $2.39 | 63675 |
| 2024-07-02 | 2.41 | $2.36 | 100382 |
| 2024-07-01 | 2.41 | $2.37 | 112246 |
| 2024-06-28 | 2.41 | $2.47 | 164139 |
| 2024-06-27 | 2.40 | $2.47 | 54853 |
| 2024-06-26 | 2.39 | $2.40 | 49585 |
| 2024-06-25 | 2.38 | $2.42 | 142275 |
| 2024-06-24 | 2.38 | $2.43 | 83840 |
| 2024-06-21 | 2.37 | $2.47 | 142048 |
| 2024-06-20 | 2.36 | $2.41 | 93285 |
| 2024-06-18 | 2.35 | $2.43 | 122248 |
| 2024-06-17 | 2.34 | $2.52 | 82747 |
| 2024-06-14 | 2.32 | $2.44 | 118926 |
| 2024-06-13 | 2.31 | $2.49 | 312907 |
| 2024-06-12 | 2.30 | $2.30 | 119873 |
| 2024-06-11 | 2.30 | $2.25 | 81032 |
| 2024-06-10 | 2.31 | $2.24 | 54561 |
| 2024-06-07 | 2.32 | $2.25 | 60998 |
| 2024-06-06 | 2.32 | $2.24 | 96091 |
| 2024-06-05 | 2.33 | $2.19 | 167499 |
| 2024-06-04 | 2.34 | $2.24 | 103106 |
| 2024-06-03 | 2.35 | $2.33 | 118440 |
| 2024-05-31 | 2.35 | $2.35 | 39247 |
| 2024-05-30 | 2.35 | $2.35 | 49493 |
| 2024-05-29 | 2.35 | $2.36 | 93092 |
| 2024-05-28 | 2.34 | $2.45 | 109749 |
| 2024-05-24 | 2.33 | $2.35 | 94674 |
| 2024-05-23 | 2.32 | $2.37 | 126446 |
| 2024-05-22 | 2.31 | $2.35 | 92773 |
| 2024-05-21 | 2.31 | $2.36 | 59667 |
| 2024-05-20 | 2.30 | $2.36 | 111658 |
| 2024-05-17 | 2.29 | $2.45 | 83087 |
| 2024-05-16 | 2.27 | $2.43 | 194706 |
| 2024-05-15 | 2.26 | $2.34 | 199604 |
| 2024-05-14 | 2.25 | $2.28 | 174672 |
| 2024-05-13 | 2.25 | $2.22 | 111354 |
| 2024-05-10 | 2.26 | $2.21 | 182464 |
| 2024-05-09 | 2.27 | $2.20 | 174301 |
| 2024-05-08 | 2.28 | $2.25 | 97154 |
| 2024-05-07 | 2.29 | $2.25 | 62486 |
| 2024-05-06 | 2.30 | $2.32 | 92241 |
| 2024-05-03 | 2.31 | $2.23 | 148968 |
| 2024-05-02 | 2.33 | $2.26 | 93742 |
| 2024-05-01 | 2.36 | $2.23 | 120813 |
| 2024-04-30 | 2.39 | $2.27 | 176251 |
| 2024-04-29 | 2.41 | $2.29 | 90248 |
| 2024-04-26 | 2.44 | $2.30 | 153494 |
| 2024-04-25 | 2.47 | $2.25 | 170508 |
| 2024-04-24 | 2.50 | $2.19 | 614927 |
| 2024-04-23 | 2.54 | $2.25 | 139866 |
| 2024-04-22 | 2.57 | $2.27 | 117256 |
| 2024-04-19 | 2.60 | $2.24 | 255442 |
| 2024-04-18 | 2.64 | $2.35 | 143568 |
| 2024-04-17 | 2.66 | $2.35 | 279800 |
| 2024-04-16 | 2.69 | $2.49 | 173167 |
| 2024-04-15 | 2.70 | $2.58 | 385278 |
| 2024-04-12 | 2.70 | $2.87 | 466604 |
| 2024-04-11 | 2.67 | $2.63 | 81080 |
| 2024-04-10 | 2.66 | $2.68 | 155912 |
| 2024-04-09 | 2.64 | $2.67 | 189194 |
| 2024-04-08 | 2.62 | $2.84 | 265408 |
| 2024-04-05 | 2.59 | $3.06 | 280900 |
| 2024-04-04 | 2.53 | $3.12 | 589490 |
| 2024-04-03 | 2.45 | $3.18 | 620783 |
| 2024-04-02 | 2.37 | $2.70 | 545726 |
| 2024-04-01 | 2.33 | $2.50 | 197318 |
| 2024-03-28 | 2.30 | $2.43 | 86373 |
| 2024-03-27 | 2.29 | $2.30 | 43775 |
| 2024-03-26 | 2.28 | $2.25 | 113829 |
| 2024-03-25 | 2.28 | $2.34 | 92880 |
| 2024-03-22 | 2.27 | $2.31 | 32300 |
| 2024-03-21 | 2.27 | $2.39 | 37501 |
| 2024-03-20 | 2.26 | $2.44 | 74356 |
| 2024-03-19 | 2.24 | $2.39 | 102516 |
| 2024-03-18 | 2.23 | $2.24 | 179430 |
| 2024-03-15 | 2.23 | $2.40 | 201310 |
| 2024-03-14 | 2.22 | $2.29 | 93795 |
| 2024-03-13 | 2.22 | $2.26 | 133524 |
| 2024-03-12 | 2.23 | $2.13 | 33571 |
| 2024-03-11 | 2.25 | $2.18 | 79802 |
| 2024-03-08 | 2.26 | $2.12 | 100333 |
| 2024-03-07 | 2.29 | $2.04 | 194679 |
| 2024-03-06 | 2.32 | $2.10 | 119217 |
| 2024-03-05 | 2.35 | $2.16 | 70743 |
| 2024-03-04 | 2.37 | $2.13 | 238566 |
| 2024-03-01 | 2.40 | $2.29 | 293337 |
| 2024-02-29 | 2.42 | $2.18 | 185329 |
| 2024-02-28 | 2.45 | $2.31 | 158567 |
| 2024-02-27 | 2.47 | $2.40 | 60650 |
| 2024-02-26 | 2.48 | $2.40 | 112792 |
| 2024-02-23 | 2.50 | $2.41 | 88518 |
| 2024-02-22 | 2.51 | $2.48 | 101405 |
| 2024-02-21 | 2.52 | $2.47 | 45851 |
| 2024-02-20 | 2.53 | $2.41 | 81555 |
| 2024-02-16 | 2.55 | $2.48 | 124916 |
| 2024-02-15 | 2.57 | $2.51 | 82511 |
| 2024-02-14 | 2.58 | $2.48 | 72323 |
| 2024-02-13 | 2.60 | $2.45 | 62331 |
| 2024-02-12 | 2.62 | $2.52 | 66926 |
| 2024-02-09 | 2.64 | $2.45 | 131779 |
| 2024-02-08 | 2.67 | $2.50 | 87519 |
| 2024-02-07 | 2.69 | $2.49 | 68947 |
| 2024-02-06 | 2.71 | $2.50 | 206154 |
| 2024-02-05 | 2.74 | $2.57 | 163224 |
| 2024-02-02 | 2.76 | $2.65 | 107058 |
| 2024-02-01 | 2.77 | $2.69 | 140096 |
| 2024-01-31 | 2.78 | $2.73 | 85985 |
| 2024-01-30 | 2.79 | $2.76 | 56140 |
| 2024-01-29 | 2.79 | $2.75 | 139735 |
| 2024-01-26 | 2.79 | $2.79 | 74331 |
| 2024-01-25 | 2.79 | $2.76 | 128885 |
| 2024-01-24 | 2.79 | $2.79 | 172155 |
| 2024-01-23 | 2.79 | $2.87 | 164712 |
| 2024-01-22 | 2.78 | $2.73 | 195001 |
| 2024-01-19 | 2.78 | $2.81 | 159223 |
| 2024-01-18 | 2.78 | $2.73 | 115170 |
| 2024-01-17 | 2.79 | $2.81 | 103657 |
| 2024-01-16 | 2.79 | $2.83 | 178218 |
| 2024-01-12 | 2.79 | $2.95 | 479293 |
| 2024-01-11 | 2.78 | $2.70 | 132677 |
| 2024-01-10 | 2.80 | $2.77 | 107673 |
| 2024-01-09 | 2.81 | $2.76 | 102101 |
| 2024-01-08 | 2.82 | $2.81 | 351744 |
| 2024-01-05 | 2.82 | $2.85 | 240174 |
| 2024-01-04 | 2.83 | $2.78 | 341987 |
| 2024-01-03 | 2.84 | $2.92 | 576315 |
| 2024-01-02 | 2.84 | $2.64 | 307887 |
| 2023-12-29 | 2.88 | $2.47 | 649448 |
| 2023-12-28 | 2.93 | $2.63 | 401365 |
| 2023-12-27 | 2.97 | $2.65 | 327008 |
| 2023-12-26 | 3.02 | $2.80 | 323493 |
| 2023-12-22 | 3.05 | $2.82 | 303891 |
| 2023-12-21 | 3.09 | $2.92 | 135809 |
| 2023-12-20 | 3.12 | $2.99 | 198876 |
| 2023-12-19 | 3.14 | $3.12 | 188103 |
| 2023-12-18 | 3.16 | $3.08 | 187455 |
| 2023-12-15 | 3.18 | $3.14 | 167715 |
| 2023-12-14 | 3.19 | $3.13 | 165798 |
| 2023-12-13 | 3.21 | $3.02 | 208291 |
| 2023-12-12 | 3.24 | $2.70 | 388634 |
| 2023-12-11 | 3.30 | $2.85 | 231170 |
| 2023-12-08 | 3.35 | $2.97 | 351138 |
| 2023-12-07 | 3.40 | $3.07 | 206061 |
| 2023-12-06 | 3.44 | $3.22 | 279438 |
| 2023-12-05 | 3.46 | $3.27 | 142530 |
| 2023-12-04 | 3.49 | $3.51 | 148810 |
| 2023-12-01 | 3.50 | $3.54 | 140375 |
| 2023-11-30 | 3.51 | $3.53 | 169110 |
| 2023-11-29 | 3.52 | $3.44 | 57636 |
| 2023-11-28 | 3.55 | $3.44 | 60498 |
| 2023-11-27 | 3.59 | $3.35 | 155677 |
| 2023-11-24 | 3.65 | $3.58 | 26043 |
| 2023-11-22 | 3.69 | $3.55 | 192550 |
| 2023-11-21 | 3.74 | $3.40 | 120012 |
| 2023-11-20 | 3.82 | $3.63 | 245517 |
| 2023-11-17 | 3.88 | $3.33 | 410049 |
| 2023-11-16 | 3.98 | $3.36 | 186354 |
| 2023-11-15 | 4.09 | $3.38 | 147895 |
| 2023-11-14 | 4.21 | $3.64 | 275563 |
| 2023-11-13 | 4.31 | $3.20 | 327067 |
| 2023-11-10 | 4.47 | $3.53 | 202117 |
| 2023-11-09 | 4.60 | $3.65 | 192994 |
| 2023-11-08 | 4.73 | $3.86 | 98655 |
| 2023-11-07 | 4.85 | $3.96 | 428477 |
| 2023-11-06 | 4.96 | $4.17 | 213818 |
| 2023-11-03 | 5.05 | $4.35 | 210134 |
| 2023-11-02 | 5.13 | $4.40 | 431654 |
| 2023-11-01 | 5.21 | $4.69 | 70715 |
| 2023-10-31 | 5.27 | $4.83 | 198273 |
| 2023-10-30 | 5.32 | $4.92 | 104145 |
| 2023-10-27 | 5.37 | $5.20 | 148730 |
| 2023-10-26 | 5.40 | $5.30 | 66616 |
| 2023-10-25 | 5.43 | $5.31 | 107134 |
| 2023-10-24 | 5.47 | $5.22 | 152042 |
| 2023-10-23 | 5.53 | $5.41 | 123268 |
| 2023-10-20 | 5.58 | $5.63 | 187212 |
| 2023-10-19 | 5.61 | $5.57 | 376933 |
| 2023-10-18 | 5.66 | $5.74 | 202050 |
| 2023-10-17 | 5.69 | $5.53 | 126703 |
| 2023-10-16 | 5.76 | $5.50 | 124776 |
| 2023-10-13 | 5.84 | $5.42 | 291559 |
| 2023-10-12 | 5.93 | $5.02 | 103145 |
| 2023-10-11 | 6.07 | $4.92 | 373142 |
| 2023-10-10 | 6.23 | $5.05 | 227757 |
| 2023-10-09 | 6.38 | $5.43 | 432699 |
| 2023-10-06 | 6.51 | $4.87 | 429116 |
| 2023-10-05 | 6.69 | $5.30 | 193868 |
| 2023-10-04 | 6.84 | $5.42 | 516813 |
| 2023-10-03 | 6.98 | $6.23 | 384059 |
| 2023-10-02 | 7.05 | $6.85 | 198792 |
| 2023-09-29 | 7.06 | $7.15 | 149461 |
| 2023-09-28 | 7.03 | $7.30 | 170689 |
| 2023-09-27 | 6.99 | $7.23 | 388107 |
| 2023-09-26 | 6.94 | $6.76 | 288522 |
| 2023-09-25 | 6.94 | $7.07 | 224307 |
| 2023-09-22 | 6.90 | $7.15 | 149232 |
| 2023-09-21 | 6.84 | $7.05 | 155239 |
| 2023-09-20 | 6.79 | $7.43 | 292686 |
| 2023-09-19 | 6.70 | $7.16 | 410062 |
| 2023-09-18 | 6.63 | $7.38 | 375889 |
| 2023-09-15 | 6.53 | $7.07 | 456575 |
| 2023-09-14 | 6.46 | $7.18 | 485201 |
| 2023-09-13 | 6.38 | $6.85 | 124851 |
| 2023-09-12 | 6.32 | $6.72 | 389931 |
| 2023-09-11 | 6.28 | $6.34 | 101143 |
| 2023-09-08 | 6.28 | $6.53 | 142007 |
| 2023-09-07 | 6.26 | $6.31 | 162793 |
| 2023-09-06 | 6.27 | $6.63 | 444151 |
| 2023-09-05 | 6.24 | $6.65 | 391707 |
| 2023-09-01 | 6.22 | $6.65 | 238918 |
| 2023-08-31 | 6.20 | $6.17 | 206194 |
| 2023-08-30 | 6.23 | $6.05 | 140827 |
| 2023-08-29 | 6.28 | $5.90 | 190885 |
| 2023-08-28 | 6.35 | $5.80 | 137302 |
| 2023-08-25 | 6.44 | $5.89 | 106962 |
| 2023-08-24 | 6.53 | $5.85 | 229589 |
| 2023-08-23 | 6.61 | $5.87 | 200109 |
| 2023-08-22 | 6.70 | $5.95 | 114535 |
| 2023-08-21 | 6.78 | $6.17 | 252431 |
| 2023-08-18 | 6.83 | $6.70 | 160275 |
| 2023-08-17 | 6.83 | $6.68 | 109709 |
| 2023-08-16 | 6.83 | $6.37 | 104534 |
| 2023-08-15 | 6.84 | $6.49 | 163154 |
| 2023-08-14 | 6.84 | $6.72 | 194347 |
| 2023-08-11 | 6.82 | $7.10 | 210477 |
| 2023-08-10 | 6.74 | $6.81 | 125282 |
| 2023-08-09 | 6.69 | $6.92 | 471995 |
| 2023-08-08 | 6.62 | $6.83 | 442597 |
| 2023-08-07 | 6.55 | $6.90 | 400734 |
| 2023-08-04 | 6.47 | $7.35 | 315274 |
| 2023-08-03 | 6.34 | $7.72 | 474585 |
| 2023-08-02 | 6.15 | $7.33 | 817034 |
| 2023-08-01 | 5.99 | $8.09 | 855084 |
| 2023-07-31 | 5.74 | $7.10 | 564114 |
| 2023-07-28 | 5.58 | $6.25 | 225060 |
| 2023-07-27 | 5.48 | $6.12 | 411669 |
| 2023-07-26 | 5.40 | $5.95 | 213320 |
| 2023-07-25 | 5.32 | $5.85 | 549746 |
| 2023-07-24 | 5.26 | $5.75 | 295153 |
| 2023-07-21 | 5.20 | $5.42 | 187029 |
| 2023-07-20 | 5.17 | $5.24 | 99873 |
| 2023-07-19 | 5.16 | $5.26 | 102273 |
| 2023-07-18 | 5.15 | $5.26 | 124019 |
| 2023-07-17 | 5.14 | $5.21 | 151399 |
| 2023-07-14 | 5.14 | $5.09 | 515484 |
| 2023-07-13 | 5.15 | $5.67 | 215294 |
| 2023-07-12 | 5.10 | $5.45 | 265166 |
| 2023-07-11 | 5.07 | $5.49 | 232716 |
| 2023-07-10 | 5.04 | $5.24 | 435966 |
| 2023-07-07 | 5.03 | $5.03 | 383427 |
| 2023-07-06 | 5.05 | $4.72 | 331291 |
| 2023-07-05 | 5.09 | $4.81 | 244694 |
| 2023-07-03 | 5.13 | $4.64 | 271106 |
| 2023-06-30 | 5.19 | $4.56 | 423582 |
| 2023-06-29 | 5.26 | $4.80 | 226703 |
| 2023-06-28 | 5.31 | $4.94 | 214292 |
| 2023-06-27 | 5.34 | $5.12 | 113518 |
| 2023-06-26 | 5.36 | $5.22 | 97253 |
| 2023-06-23 | 5.37 | $5.16 | 147913 |
| 2023-06-22 | 5.38 | $5.33 | 141247 |
| 2023-06-21 | 5.38 | $5.51 | 135383 |
| 2023-06-20 | 5.36 | $5.56 | 334993 |
| 2023-06-16 | 5.33 | $5.90 | 429608 |
| 2023-06-15 | 5.26 | $5.55 | 142621 |
| 2023-06-14 | 5.23 | $5.30 | 113320 |
| 2023-06-13 | 5.22 | $5.35 | 168983 |
| 2023-06-12 | 5.20 | $5.07 | 160029 |
| 2023-06-09 | 5.21 | $5.22 | 118236 |
| 2023-06-08 | 5.20 | $5.34 | 150495 |
| 2023-06-07 | 5.18 | $5.33 | 120570 |
| 2023-06-06 | 5.16 | $5.30 | 182058 |
| 2023-06-05 | 5.15 | $5.36 | 148114 |
| 2023-06-02 | 5.13 | $5.54 | 290120 |
| 2023-06-01 | 5.10 | $5.12 | 163600 |
| 2023-05-31 | 5.11 | $4.82 | 240601 |
| 2023-05-30 | 5.15 | $5.04 | 183546 |
| 2023-05-26 | 5.19 | $5.13 | 83994 |
| 2023-05-25 | 5.22 | $5.05 | 229666 |
| 2023-05-24 | 5.27 | $5.35 | 171836 |
| 2023-05-23 | 5.29 | $5.38 | 251212 |
| 2023-05-22 | 5.33 | $4.87 | 235844 |
| 2023-05-19 | 5.42 | $5.01 | 129513 |
| 2023-05-18 | 5.51 | $4.99 | 356129 |
| 2023-05-17 | 5.61 | $5.24 | 426911 |
| 2023-05-16 | 5.70 | $5.12 | 547150 |
| 2023-05-15 | 5.81 | $5.02 | 194129 |
| 2023-05-12 | 5.95 | $4.80 | 242719 |
| 2023-05-11 | 6.12 | $4.88 | 376742 |
| 2023-05-10 | 6.30 | $5.12 | 321361 |
| 2023-05-09 | 6.46 | $5.51 | 233057 |
| 2023-05-08 | 6.60 | $5.80 | 249606 |
| 2023-05-05 | 6.72 | $5.76 | 187312 |
| 2023-05-04 | 6.85 | $5.64 | 266980 |
| 2023-05-03 | 7.00 | $6.00 | 227932 |
| 2023-05-02 | 7.14 | $6.27 | 238174 |
| 2023-05-01 | 7.26 | $6.74 | 175893 |
| 2023-04-28 | 7.34 | $6.95 | 193901 |
| 2023-04-27 | 7.41 | $6.67 | 180945 |
| 2023-04-26 | 7.51 | $6.91 | 199716 |
| 2023-04-25 | 7.60 | $7.02 | 120229 |
| 2023-04-24 | 7.69 | $7.42 | 134181 |
| 2023-04-21 | 7.74 | $7.34 | 110409 |
| 2023-04-20 | 7.81 | $7.31 | 229735 |
| 2023-04-19 | 7.89 | $7.31 | 160014 |
| 2023-04-18 | 7.97 | $7.53 | 184981 |
| 2023-04-17 | 8.04 | $7.77 | 203825 |
| 2023-04-14 | 8.09 | $7.90 | 120324 |
| 2023-04-13 | 8.12 | $7.87 | 225916 |
| 2023-04-12 | 8.16 | $7.71 | 322881 |
| 2023-04-11 | 8.22 | $7.40 | 707446 |
| 2023-04-10 | 8.32 | $6.40 | 1.7M |
| 2023-04-06 | 8.53 | $8.33 | 331195 |
| 2023-04-05 | 8.57 | $8.74 | 346894 |
| 2023-04-04 | 8.57 | $8.82 | 586353 |
| 2023-04-03 | 8.58 | $8.99 | 1.1M |
| 2023-03-31 | 8.57 | $7.64 | 549900 |
| 2023-03-30 | 8.71 | $7.90 | 624220 |
| 2023-03-29 | 8.84 | $8.59 | 311081 |
| 2023-03-28 | 8.92 | $8.81 | 242134 |
| 2023-03-27 | 8.97 | $8.84 | 190915 |
| 2023-03-24 | 9.04 | $8.87 | 186682 |
| 2023-03-23 | 9.10 | $8.61 | 146446 |
| 2023-03-22 | 9.21 | $8.58 | 215643 |
| 2023-03-21 | 9.32 | $8.71 | 245715 |
| 2023-03-20 | 9.43 | $8.17 | 213885 |
| 2023-03-17 | 9.60 | $8.10 | 231431 |
| 2023-03-16 | 9.79 | $8.46 | 236080 |
| 2023-03-15 | 9.96 | $8.08 | 691104 |
| 2023-03-14 | 10.18 | $8.77 | 414427 |
| 2023-03-13 | 10.35 | $9.34 | 386570 |
| 2023-03-10 | 10.48 | $9.83 | 225076 |
| 2023-03-09 | 10.56 | $10.18 | 107289 |
| 2023-03-08 | 10.62 | $10.41 | 151130 |
| 2023-03-07 | 10.66 | $10.51 | 125839 |
| 2023-03-06 | 10.70 | $10.83 | 158730 |
| 2023-03-03 | 10.71 | $10.75 | 208873 |
| 2023-03-02 | 10.73 | $10.59 | 117962 |
| 2023-03-01 | 10.77 | $10.55 | 75953 |
| 2023-02-28 | 10.83 | $10.30 | 149029 |
| 2023-02-27 | 10.92 | $10.30 | 113027 |
| 2023-02-24 | 11.02 | $10.50 | 110583 |
| 2023-02-23 | 11.11 | $10.56 | 187105 |
| 2023-02-22 | 11.21 | $10.26 | 180151 |
| 2023-02-21 | 11.35 | $10.38 | 261622 |
| 2023-02-17 | 11.49 | $10.55 | 346115 |
| 2023-02-16 | 11.63 | $10.95 | 225488 |
| 2023-02-15 | 11.73 | $11.24 | 221229 |
| 2023-02-14 | 11.81 | $11.72 | 264355 |
| 2023-02-13 | 11.84 | $11.34 | 192820 |
| 2023-02-10 | 11.92 | $11.54 | 316913 |
| 2023-02-09 | 11.98 | $11.07 | 227676 |
| 2023-02-08 | 12.08 | $11.38 | 324463 |
| 2023-02-07 | 12.16 | $11.90 | 254006 |
| 2023-02-06 | 12.19 | $11.27 | 147576 |
| 2023-02-03 | 12.28 | $11.32 | 361575 |
| 2023-02-02 | 12.35 | $11.56 | 495584 |
| 2023-02-01 | 12.40 | $12.19 | 218832 |
| 2023-01-31 | 12.39 | $12.25 | 198858 |
| 2023-01-30 | 12.36 | $12.38 | 264996 |
| 2023-01-27 | 12.33 | $13.00 | 222801 |
| 2023-01-26 | 12.23 | $12.96 | 148965 |
| 2023-01-25 | 12.13 | $12.86 | 144840 |
| 2023-01-24 | 12.04 | $12.80 | 185378 |
| 2023-01-23 | 11.95 | $12.65 | 341181 |
| 2023-01-20 | 11.86 | $12.80 | 232429 |
| 2023-01-19 | 11.76 | $12.52 | 260127 |
| 2023-01-18 | 11.67 | $11.87 | 376149 |
| 2023-01-17 | 11.64 | $11.78 | 313825 |
| 2023-01-13 | 11.62 | $12.18 | 478781 |
| 2023-01-12 | 11.56 | $12.50 | 711190 |
| 2023-01-11 | 11.47 | $11.92 | 391594 |
| 2023-01-10 | 11.42 | $12.00 | 379826 |
| 2023-01-09 | 11.37 | $11.29 | 564781 |
| 2023-01-06 | 11.39 | $10.34 | 320339 |
| 2023-01-05 | 11.51 | $10.39 | 300990 |
| 2023-01-04 | 11.64 | $10.80 | 563503 |
| 2023-01-03 | 11.75 | $11.30 | 394233 |
| 2022-12-30 | 11.81 | $11.68 | 394209 |
| 2022-12-29 | 11.85 | $12.17 | 347041 |
| 2022-12-28 | 11.85 | $12.22 | 427294 |
| 2022-12-27 | 11.85 | $12.83 | 461852 |
| 2022-12-23 | 11.79 | $12.10 | 419802 |
| 2022-12-22 | 11.81 | $11.07 | 173908 |
| 2022-12-21 | 11.94 | $11.49 | 223064 |
| 2022-12-20 | 12.03 | $11.19 | 183155 |
| 2022-12-19 | 12.17 | $11.03 | 161912 |
| 2022-12-16 | 12.33 | $11.38 | 146702 |
| 2022-12-15 | 12.47 | $11.47 | 133633 |
| 2022-12-14 | 12.62 | $11.86 | 253135 |
| 2022-12-13 | 12.73 | $11.62 | 231547 |
| 2022-12-12 | 12.88 | $11.22 | 529158 |
| 2022-12-09 | 13.08 | $11.65 | 344983 |
| 2022-12-08 | 13.26 | $12.35 | 174111 |
| 2022-12-07 | 13.36 | $12.59 | 144781 |
| 2022-12-06 | 13.45 | $12.84 | 343020 |
| 2022-12-05 | 13.53 | $13.41 | 290520 |
| 2022-12-02 | 13.56 | $13.64 | 252326 |
| 2022-12-01 | 13.57 | $13.72 | 497482 |
| 2022-11-30 | 13.57 | $13.71 | 347630 |
| 2022-11-29 | 13.57 | $13.22 | 276499 |
| 2022-11-28 | 13.62 | $12.85 | 401695 |
| 2022-11-25 | 13.71 | $13.49 | 57498 |
| 2022-11-23 | 13.73 | $13.30 | 229998 |
| 2022-11-22 | 13.77 | $13.68 | 222580 |
| 2022-11-21 | 13.78 | $13.21 | 447180 |
| 2022-11-18 | 13.82 | $13.49 | 386398 |
| 2022-11-17 | 13.84 | $13.82 | 245071 |
| 2022-11-16 | 13.82 | $13.67 | 263600 |
| 2022-11-15 | 13.81 | $14.14 | 534385 |
| 2022-11-14 | 13.75 | $13.61 | 409467 |
| 2022-11-11 | 13.73 | $14.51 | 195340 |
| 2022-11-10 | 13.63 | $13.99 | 330135 |
| 2022-11-09 | 13.57 | $12.70 | 264022 |
| 2022-11-08 | 13.64 | $14.05 | 226787 |
| 2022-11-07 | 13.59 | $14.26 | 332082 |
| 2022-11-04 | 13.51 | $14.95 | 619044 |
| 2022-11-03 | 13.35 | $14.30 | 416452 |
| 2022-11-02 | 13.25 | $13.90 | 275846 |
| 2022-11-01 | 13.20 | $13.84 | 433353 |
| 2022-10-31 | 13.15 | $13.02 | 300610 |
| 2022-10-28 | 13.18 | $12.78 | 369399 |
| 2022-10-27 | 13.22 | $13.66 | 371688 |
| 2022-10-26 | 13.18 | $13.73 | 374206 |
| 2022-10-25 | 13.12 | $12.90 | 234619 |
| 2022-10-24 | 13.14 | $12.09 | 516072 |
| 2022-10-21 | 13.23 | $12.96 | 302876 |
| 2022-10-20 | 13.23 | $13.35 | 363133 |
| 2022-10-19 | 13.19 | $12.78 | 592115 |
| 2022-10-18 | 13.21 | $12.44 | 783872 |
| 2022-10-17 | 13.27 | $12.84 | 527464 |
| 2022-10-14 | 13.30 | $13.59 | 623029 |
| 2022-10-13 | 13.27 | $13.98 | 982717 |
| 2022-10-12 | 13.21 | $13.83 | 666844 |
| 2022-10-11 | 13.17 | $13.75 | 672960 |
| 2022-10-10 | 13.15 | $13.50 | 730477 |
| 2022-10-07 | 13.17 | $13.23 | 703334 |
| 2022-10-06 | 13.23 | $13.60 | 699061 |
| 2022-10-05 | 13.26 | $14.64 | 613696 |
| 2022-10-04 | 13.19 | $13.50 | 623312 |
| 2022-10-03 | 13.25 | $13.11 | 543437 |
| 2022-09-30 | 13.36 | $11.94 | 154968 |
| 2022-09-29 | 13.60 | $12.21 | 622678 |
| 2022-09-28 | 13.83 | $12.66 | 529351 |
| 2022-09-27 | 14.04 | $11.56 | 402889 |
| 2022-09-26 | 14.39 | $10.87 | 589493 |
| 2022-09-23 | 14.84 | $11.57 | 718859 |
| 2022-09-22 | 15.24 | $13.40 | 424132 |
| 2022-09-21 | 15.49 | $13.36 | 437049 |
| 2022-09-20 | 15.76 | $14.28 | 679214 |
| 2022-09-19 | 15.95 | $15.10 | 642148 |
| 2022-09-16 | 16.06 | $15.26 | 384581 |
| 2022-09-15 | 16.16 | $15.29 | 545765 |
| 2022-09-14 | 16.26 | $16.24 | 472202 |
| 2022-09-13 | 16.27 | $15.50 | 353310 |
| 2022-09-12 | 16.34 | $16.24 | 301792 |
| 2022-09-09 | 16.34 | $16.27 | 229257 |
| 2022-09-08 | 16.34 | $15.55 | 264033 |
| 2022-09-07 | 16.40 | $14.88 | 527765 |
| 2022-09-06 | 16.52 | $16.54 | 178680 |
| 2022-09-02 | 16.49 | $16.76 | 339371 |
| 2022-09-01 | 16.42 | $15.50 | 629808 |
| 2022-08-31 | 16.46 | $16.82 | 349674 |
| 2022-08-30 | 16.38 | $16.45 | 817134 |
| 2022-08-29 | 16.33 | $18.59 | 797279 |
| 2022-08-26 | 16.07 | $17.33 | 243072 |
| 2022-08-25 | 15.93 | $17.10 | 236889 |
| 2022-08-24 | 15.81 | $17.01 | 591461 |
| 2022-08-23 | 15.70 | $16.93 | 628977 |
| 2022-08-22 | 15.59 | $15.76 | 343279 |
| 2022-08-19 | 15.61 | $15.52 | 294767 |
| 2022-08-18 | 15.64 | $16.38 | 555873 |
| 2022-08-17 | 15.60 | $15.46 | 300054 |
| 2022-08-16 | 15.65 | $15.07 | 468090 |
| 2022-08-15 | 15.75 | $15.13 | 402472 |
| 2022-08-12 | 15.85 | $15.80 | 235533 |
| 2022-08-11 | 15.90 | $15.80 | 411813 |
| 2022-08-10 | 15.95 | $14.76 | 718044 |
| 2022-08-09 | 16.13 | $15.74 | 432988 |
| 2022-08-08 | 16.22 | $15.10 | 411630 |
| 2022-08-05 | 16.41 | $14.73 | 665939 |
| 2022-08-04 | 16.67 | $13.99 | 823920 |
| 2022-08-03 | 17.03 | $15.94 | 398801 |
| 2022-08-02 | 17.22 | $16.48 | 233214 |
| 2022-08-01 | 17.38 | $16.54 | 725254 |
| 2022-07-29 | 17.55 | $17.74 | 504019 |
| 2022-07-28 | 17.62 | $17.15 | 198148 |
| 2022-07-27 | 17.77 | $17.14 | 362102 |
| 2022-07-26 | 17.95 | $16.65 | 621201 |
| 2022-07-25 | 18.21 | $16.60 | 518690 |
| 2022-07-22 | 18.50 | $15.44 | 568073 |
| 2022-07-21 | 18.91 | $16.90 | 679721 |
| 2022-07-20 | 19.20 | $17.37 | 615161 |
| 2022-07-19 | 19.47 | $17.52 | 737698 |
| 2022-07-18 | 19.74 | $17.75 | 1.1M |
| 2022-07-15 | 19.99 | $16.66 | 468428 |
| 2022-07-14 | 20.38 | $16.19 | 1.4M |
| 2022-07-13 | 20.85 | $20.14 | 1.1M |
| 2022-07-12 | 20.95 | $19.23 | 1.4M |
| 2022-07-11 | 21.17 | $21.71 | 651189 |
| 2022-07-08 | 21.16 | $21.60 | 497711 |
| 2022-07-07 | 21.18 | $20.61 | 554308 |
| 2022-07-06 | 21.31 | $19.14 | 625203 |
| 2022-07-05 | 21.60 | $20.00 | 592855 |
| 2022-07-01 | 21.82 | $21.15 | 259912 |
| 2022-06-30 | 21.92 | $20.47 | 445319 |
| 2022-06-29 | 22.09 | $22.32 | 778368 |
| 2022-06-28 | 22.08 | $24.36 | 966377 |
| 2022-06-27 | 21.84 | $22.82 | 509784 |
| 2022-06-24 | 21.74 | $20.51 | 417928 |
| 2022-06-23 | 21.85 | $19.06 | 653162 |
| 2022-06-22 | 22.08 | $20.61 | 514104 |
| 2022-06-21 | 22.16 | $22.45 | 635004 |
| 2022-06-17 | 22.02 | $19.00 | 962306 |
| 2022-06-16 | 22.20 | $20.82 | 836077 |
| 2022-06-15 | 22.18 | $22.70 | 547168 |
| 2022-06-14 | 21.95 | $23.11 | 675536 |
| 2022-06-13 | 21.65 | $22.52 | 1.0M |
| 2022-06-10 | 21.37 | $24.83 | 681883 |
| 2022-06-09 | 20.83 | $24.55 | 668444 |
| 2022-06-08 | 20.26 | $24.64 | 1.2M |
| 2022-06-07 | 19.64 | $24.33 | 1.4M |
| 2022-06-06 | 19.00 | $24.07 | 867750 |
| 2022-06-03 | 18.34 | $21.45 | 504622 |
| 2022-06-02 | 17.90 | $20.59 | 537904 |
| 2022-06-01 | 17.51 | $20.69 | 614483 |
| 2022-05-31 | 17.08 | $19.89 | 816289 |
| 2022-05-27 | 16.70 | $19.47 | 410514 |
| 2022-05-26 | 16.32 | $19.48 | 800524 |
| 2022-05-25 | 15.91 | $18.24 | 441059 |
| 2022-05-24 | 15.61 | $17.53 | 574045 |
| 2022-05-23 | 15.35 | $16.67 | 450618 |
| 2022-05-20 | 15.16 | $15.95 | 739212 |
| 2022-05-19 | 15.03 | $16.01 | 283424 |
| 2022-05-18 | 14.89 | $15.72 | 376265 |
| 2022-05-17 | 14.78 | $16.26 | 485895 |
| 2022-05-16 | 14.61 | $16.34 | 408301 |
| 2022-05-13 | 14.44 | $15.21 | 471340 |
| 2022-05-12 | 14.37 | $14.79 | 348507 |
| 2022-05-11 | 14.35 | $15.19 | 523262 |
| 2022-05-10 | 14.30 | $14.14 | 221173 |
| 2022-05-09 | 14.37 | $13.96 | 772453 |
| 2022-05-06 | 14.47 | $15.72 | 756809 |
| 2022-05-05 | 14.41 | $14.69 | 597785 |
| 2022-05-04 | 14.45 | $14.60 | 617800 |
| 2022-05-03 | 14.50 | $13.65 | 387072 |
| 2022-05-02 | 14.65 | $12.99 | 529398 |
| 2022-04-29 | 14.89 | $13.01 | 410852 |
| 2022-04-28 | 15.13 | $13.96 | 297417 |
| 2022-04-27 | 15.28 | $13.95 | 343472 |
| 2022-04-26 | 15.43 | $13.54 | 321099 |
| 2022-04-25 | 15.63 | $13.60 | 673523 |
| 2022-04-22 | 15.83 | $14.25 | 658169 |
| 2022-04-21 | 15.96 | $15.16 | 876279 |
| 2022-04-20 | 16.01 | $16.16 | 762215 |
| 2022-04-19 | 15.94 | $15.49 | 444147 |
| 2022-04-18 | 15.93 | $15.99 | 567610 |
| 2022-04-14 | 15.85 | $15.32 | 1.1M |
| 2022-04-13 | 15.81 | $16.86 | 1.2M |
| 2022-04-12 | 15.59 | $16.88 | 963259 |
| 2022-04-11 | 15.33 | $16.44 | 1.2M |
| 2022-04-08 | 15.08 | $17.68 | 901964 |
| 2022-04-07 | 14.69 | $17.19 | 1.2M |
| 2022-04-06 | 14.31 | $15.69 | 985995 |
| 2022-04-05 | 14.06 | $15.20 | 789910 |
| 2022-04-04 | 13.84 | $16.21 | 817467 |
| 2022-04-01 | 13.51 | $16.05 | 1.1M |
| 2022-03-31 | 13.18 | $14.97 | 854323 |
| 2022-03-30 | 12.96 | $14.92 | 674946 |
| 2022-03-29 | 12.72 | $13.91 | 562643 |
| 2022-03-28 | 12.59 | $13.83 | 642507 |
| 2022-03-25 | 12.46 | $14.78 | 771651 |
| 2022-03-24 | 12.22 | $14.49 | 767232 |
| 2022-03-23 | 12.01 | $14.65 | 1.0M |
| 2022-03-22 | 11.76 | $13.55 | 604393 |
| 2022-03-21 | 11.60 | $13.09 | 968161 |
| 2022-03-18 | 11.46 | $11.25 | 837179 |
| 2022-03-17 | 11.49 | $10.55 | 659481 |
| 2022-03-16 | 11.59 | $9.31 | 437688 |
| 2022-03-15 | 11.80 | $9.06 | 1.1M |
| 2022-03-14 | 12.03 | $10.27 | 1.2M |
| 2022-03-11 | 12.15 | $11.47 | 387803 |
| 2022-03-10 | 12.14 | $12.02 | 607800 |
| 2022-03-09 | 12.07 | $11.26 | 1.2M |
| 2022-03-08 | 12.05 | $12.94 | 739901 |
| 2022-03-07 | 11.85 | $12.14 | 1.2M |
| 2022-03-04 | 11.72 | $13.69 | 881343 |
| 2022-03-03 | 11.42 | $14.13 | 1.1M |
| 2022-03-02 | 11.05 | $13.22 | 2.3M |
| 2022-03-01 | 10.74 | $14.55 | 1.8M |
| 2022-02-28 | 10.26 | $12.61 | 801739 |
| 2022-02-25 | 9.94 | $11.91 | 1.1M |
| 2022-02-24 | 9.67 | $12.49 | 1.6M |
| 2022-02-23 | 9.32 | $11.03 | 902311 |
| 2022-02-22 | 9.08 | $10.21 | 814401 |
| 2022-02-18 | 8.90 | $9.45 | 341821 |
| 2022-02-17 | 8.79 | $9.58 | 360768 |
| 2022-02-16 | 8.64 | $9.15 | 524248 |
| 2022-02-15 | 8.52 | $8.96 | 370782 |
| 2022-02-14 | 8.41 | $9.58 | 904565 |
| 2022-02-11 | 8.21 | $9.86 | 571476 |
| 2022-02-10 | 7.97 | $9.16 | 792465 |
| 2022-02-09 | 7.78 | $8.54 | 821769 |
| 2022-02-08 | 7.64 | $8.35 | 1.8M |
| 2022-02-07 | 7.50 | $8.45 | 2.1M |
| 2022-02-04 | 7.34 | $10.52 | 1.6M |
| 2022-02-03 | 6.95 | $8.89 | 1.3M |
| 2022-02-02 | 6.69 | $8.04 | 563781 |
| 2022-02-01 | 6.50 | $7.56 | 472798 |
| 2022-01-31 | 6.33 | $6.99 | 260178 |
| 2022-01-28 | 6.21 | $6.84 | 491029 |
| 2022-01-27 | 6.08 | $7.07 | 452727 |
| 2022-01-26 | 5.92 | $7.20 | 984242 |
| 2022-01-25 | 5.73 | $6.85 | 602494 |
| 2022-01-24 | 5.56 | $6.21 | 516218 |
| 2022-01-21 | 5.44 | $6.14 | 776243 |
| 2022-01-20 | 5.31 | $6.83 | 1.1M |
| 2022-01-19 | 5.10 | $6.16 | 1.1M |
| 2022-01-18 | 4.94 | $5.77 | 791994 |
| 2022-01-14 | 4.81 | $5.26 | 1.0M |
| 2022-01-13 | 4.72 | $5.74 | 1.4M |
| 2022-01-12 | 4.58 | $6.16 | 1.1M |
| 2022-01-11 | 4.38 | $6.12 | 1.6M |
| 2022-01-10 | 4.18 | $5.23 | 1.3M |
| 2022-01-07 | 4.05 | $4.78 | 1.2M |
| 2022-01-06 | 3.96 | $4.44 | 389201 |
| 2022-01-05 | 3.91 | $4.34 | 119675 |
| 2022-01-04 | 3.86 | $4.33 | 317257 |
| 2022-01-03 | 3.81 | $4.32 | 377359 |
| 2021-12-31 | 3.76 | $3.93 | 156634 |
| 2021-12-30 | 3.74 | $3.79 | 186930 |
| 2021-12-29 | 3.73 | $3.86 | 149214 |
| 2021-12-28 | 3.72 | $3.81 | 120225 |
| 2021-12-27 | 3.71 | $3.72 | 185281 |
| 2021-12-23 | 3.72 | $3.60 | 63142 |
| 2021-12-22 | 3.73 | $3.64 | 57377 |
| 2021-12-21 | 3.75 | $3.69 | 59476 |
| 2021-12-20 | 3.76 | $3.64 | 71199 |
| 2021-12-17 | 3.77 | $3.67 | 30643 |
| 2021-12-16 | 3.79 | $3.71 | 132777 |
| 2021-12-15 | 3.80 | $3.78 | 60888 |
| 2021-12-14 | 3.81 | $3.53 | 75197 |
| 2021-12-13 | 3.85 | $3.68 | 52395 |
| 2021-12-10 | 3.88 | $3.85 | 139160 |
| 2021-12-09 | 3.89 | $3.98 | 91757 |
| 2021-12-08 | 3.89 | $3.99 | 65989 |
| 2021-12-07 | 3.90 | $4.00 | 86069 |
| 2021-12-06 | 3.91 | $3.87 | 68307 |
| 2021-12-03 | 3.93 | $3.67 | 47380 |
| 2021-12-02 | 3.97 | $3.60 | 85241 |
| 2021-12-01 | 4.02 | $3.43 | 103839 |
| 2021-11-30 | 4.10 | $3.63 | 238413 |
| 2021-11-29 | 4.16 | $3.87 | 69903 |
| 2021-11-26 | 4.20 | $3.97 | 196440 |
| 2021-11-24 | 4.23 | $4.08 | 47529 |
| 2021-11-23 | 4.25 | $4.05 | 43399 |
| 2021-11-22 | 4.27 | $4.01 | 65283 |
| 2021-11-19 | 4.30 | $4.00 | 189013 |
| 2021-11-18 | 4.33 | $4.11 | 187670 |
| 2021-11-17 | 4.35 | $4.19 | 59320 |
| 2021-11-16 | 4.36 | $4.26 | 63884 |
| 2021-11-15 | 4.36 | $4.18 | 199388 |
| 2021-11-12 | 4.36 | $4.43 | 53531 |
| 2021-11-11 | 4.34 | $4.51 | 20277 |
| 2021-11-10 | 4.31 | $4.42 | 77187 |
| 2021-11-09 | 4.29 | $4.58 | 100609 |
| 2021-11-08 | 4.24 | $4.46 | 68754 |
| 2021-11-05 | 4.21 | $4.43 | 90415 |
| 2021-11-04 | 4.17 | $4.30 | 51132 |
| 2021-11-03 | 4.15 | $4.36 | 53444 |
| 2021-11-02 | 4.11 | $4.45 | 58777 |
| 2021-11-01 | 4.07 | $4.49 | 184630 |
| 2021-10-29 | 4.02 | $4.37 | 155095 |
| 2021-10-28 | 3.99 | $4.23 | 53324 |
| 2021-10-27 | 3.96 | $4.10 | 133708 |
| 2021-10-26 | 3.95 | $4.23 | 202135 |
| 2021-10-25 | 3.93 | $4.11 | 221459 |
| 2021-10-22 | 3.92 | $3.91 | 99114 |
| 2021-10-21 | 3.93 | $3.87 | 85662 |
| 2021-10-20 | 3.94 | $3.89 | 144354 |
| 2021-10-19 | 3.96 | $3.84 | 127520 |
| 2021-10-18 | 3.98 | $3.88 | 180441 |
| 2021-10-15 | 3.99 | $3.84 | 69521 |
| 2021-10-14 | 4.01 | $3.79 | 100877 |
| 2021-10-13 | 4.04 | $3.88 | 232138 |
| 2021-10-12 | 4.06 | $3.94 | 77356 |
| 2021-10-11 | 4.08 | $3.92 | 172064 |
| 2021-10-08 | 4.09 | $3.89 | 103843 |
| 2021-10-07 | 4.11 | $3.73 | 507870 |
| 2021-10-06 | 4.15 | $4.09 | 131674 |
| 2021-10-05 | 4.14 | $4.11 | 179381 |
| 2021-10-04 | 4.13 | $4.27 | 204429 |
| 2021-10-01 | 4.11 | $4.14 | 162400 |
| 2021-09-30 | 4.09 | $4.10 | 161065 |
| 2021-09-29 | 4.07 | $4.26 | 104874 |
| 2021-09-28 | 4.03 | $4.33 | 94739 |
| 2021-09-27 | 3.98 | $4.30 | 272681 |
| 2021-09-24 | 3.92 | $4.19 | 126172 |
| 2021-09-23 | 3.87 | $4.10 | 72868 |
| 2021-09-22 | 3.83 | $4.05 | 82162 |
| 2021-09-21 | 3.78 | $3.93 | 205725 |
| 2021-09-20 | 3.75 | $3.92 | 178517 |
| 2021-09-17 | 3.71 | $4.10 | 114675 |
| 2021-09-16 | 3.65 | $4.26 | 123288 |
| 2021-09-15 | 3.56 | $4.31 | 229282 |
| 2021-09-14 | 3.47 | $4.15 | 164925 |
| 2021-09-13 | 3.39 | $3.91 | 358922 |
| 2021-09-10 | 3.33 | $3.59 | 105192 |
| 2021-09-09 | 3.30 | $3.41 | 107895 |
| 2021-09-08 | 3.28 | $3.55 | 99051 |
| 2021-09-07 | 3.26 | $3.63 | 166314 |
| 2021-09-03 | 3.22 | $3.35 | 49643 |
| 2021-09-02 | 3.22 | $3.42 | 103471 |
| 2021-09-01 | 3.21 | $3.26 | 77496 |
| 2021-08-31 | 3.21 | $3.21 | 40311 |
| 2021-08-30 | 3.22 | $3.18 | 55199 |
| 2021-08-27 | 3.24 | $3.14 | 115133 |
| 2021-08-26 | 3.27 | $3.00 | 68158 |
| 2021-08-25 | 3.31 | $3.13 | 67122 |
| 2021-08-24 | 3.35 | $3.22 | 86267 |
| 2021-08-23 | 3.38 | $3.17 | 60707 |
| 2021-08-20 | 3.42 | $3.07 | 75827 |
| 2021-08-19 | 3.47 | $3.00 | 156632 |
| 2021-08-18 | 3.53 | $3.20 | 78277 |
| 2021-08-17 | 3.58 | $3.24 | 63687 |
| 2021-08-16 | 3.62 | $3.25 | 71082 |
| 2021-08-13 | 3.67 | $3.41 | 65154 |
| 2021-08-12 | 3.71 | $3.44 | 78075 |
| 2021-08-11 | 3.74 | $3.50 | 72733 |
| 2021-08-10 | 3.78 | $3.59 | 115891 |
| 2021-08-09 | 3.81 | $3.48 | 176206 |
| 2021-08-06 | 3.85 | $3.72 | 54700 |
| 2021-08-05 | 3.88 | $3.76 | 66511 |
| 2021-08-04 | 3.91 | $3.73 | 123022 |
| 2021-08-03 | 3.95 | $3.87 | 68292 |
| 2021-08-02 | 3.97 | $3.79 | 59613 |
| 2021-07-30 | 4.02 | $3.78 | 123563 |
| 2021-07-29 | 4.07 | $3.89 | 65291 |
| 2021-07-28 | 4.11 | $3.80 | 57517 |
| 2021-07-27 | 4.17 | $3.77 | 79161 |
| 2021-07-26 | 4.24 | $3.95 | 58187 |
| 2021-07-23 | 4.31 | $3.94 | 73523 |
| 2021-07-22 | 4.38 | $3.94 | 77201 |
| 2021-07-21 | 4.47 | $4.03 | 84933 |
| 2021-07-20 | 4.55 | $3.86 | 119452 |
| 2021-07-19 | 4.66 | $3.82 | 364054 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.23
2026-02-26
Close Price
$0.23
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
5.43
Maximum
23.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-02-26 | 0.23 | $0.23 | — |
| 2026-02-25 | 0.23 | $0.23 | — |
| 2026-02-24 | 0.23 | $0.23 | — |
| 2026-02-23 | 0.23 | $0.23 | — |
| 2026-02-20 | 0.23 | $0.23 | — |
| 2026-02-19 | 0.23 | $0.23 | — |
| 2026-02-18 | 0.23 | $0.23 | — |
| 2026-02-17 | 0.23 | $0.23 | — |
| 2026-02-13 | 0.23 | $0.23 | — |
| 2026-02-12 | 0.23 | $0.23 | — |
| 2026-02-11 | 0.23 | $0.23 | — |
| 2026-02-10 | 0.23 | $0.23 | — |
| 2026-02-09 | 0.23 | $0.23 | — |
| 2026-02-06 | 0.23 | $0.23 | — |
| 2026-02-05 | 0.23 | $0.23 | — |
| 2026-02-04 | 0.23 | $0.23 | — |
| 2026-02-03 | 0.23 | $0.23 | — |
| 2026-02-02 | 0.23 | $0.23 | — |
| 2026-01-30 | 0.23 | $0.23 | — |
| 2026-01-29 | 0.23 | $0.23 | 13084 |
| 2026-01-28 | 0.23 | $0.23 | 13084 |
| 2026-01-27 | 0.23 | $0.23 | 13084 |
| 2026-01-26 | 0.23 | $0.23 | 13084 |
| 2026-01-23 | 0.23 | $0.23 | 13084 |
| 2026-01-22 | 0.23 | $0.23 | 13084 |
| 2026-01-21 | 0.23 | $0.23 | 13084 |
| 2026-01-20 | 0.23 | $0.23 | 13084 |
| 2026-01-16 | 0.23 | $0.23 | 13084 |
| 2026-01-15 | 0.23 | $0.23 | 13084 |
| 2026-01-14 | 0.23 | $0.23 | 13084 |
| 2026-01-13 | 0.23 | $0.23 | 13084 |
| 2026-01-12 | 0.23 | $0.23 | 13084 |
| 2026-01-09 | 0.23 | $0.23 | 13084 |
| 2026-01-08 | 0.23 | $0.23 | 13084 |
| 2026-01-07 | 0.23 | $0.23 | 13084 |
| 2026-01-06 | 0.23 | $0.23 | — |
| 2026-01-05 | 0.23 | $0.23 | 13084 |
| 2026-01-02 | 0.23 | $0.23 | 13084 |
| 2025-12-31 | 0.23 | $0.23 | 13084 |
| 2025-12-30 | 0.23 | $0.23 | 13084 |
| 2025-12-29 | 0.23 | $0.23 | 13084 |
| 2025-12-26 | 0.23 | $0.23 | 13084 |
| 2025-12-24 | 0.23 | $0.23 | — |
| 2025-12-23 | 0.23 | $0.23 | 13084 |
| 2025-12-22 | 0.23 | $0.23 | 13084 |
| 2025-12-19 | 0.23 | $0.23 | 13084 |
| 2025-12-18 | 0.23 | $0.23 | 13084 |
| 2025-12-17 | 0.23 | $0.23 | 13084 |
| 2025-12-16 | 0.23 | $0.23 | 13084 |
| 2025-12-15 | 0.23 | $0.23 | — |
| 2025-12-12 | 0.23 | $0.23 | — |
| 2025-12-11 | 0.23 | $0.23 | — |
| 2025-12-10 | 0.23 | $0.23 | — |
| 2025-12-09 | 0.23 | $0.23 | — |
| 2025-12-08 | 0.23 | $0.23 | 13084 |
| 2025-12-05 | 0.23 | $0.23 | 13084 |
| 2025-12-04 | 0.23 | $0.23 | 13084 |
| 2025-12-03 | 0.23 | $0.23 | 13084 |
| 2025-12-02 | 0.23 | $0.23 | 13084 |
| 2025-12-01 | 0.23 | $0.23 | 13084 |
| 2025-11-28 | 0.23 | $0.23 | — |
| 2025-11-26 | 0.23 | $0.23 | 13084 |
| 2025-11-25 | 0.23 | $0.23 | — |
| 2025-11-24 | 0.23 | $0.23 | 13084 |
| 2025-11-21 | 0.23 | $0.23 | 13084 |
| 2025-11-20 | 0.23 | $0.23 | 13084 |
| 2025-11-19 | 0.23 | $0.23 | 13084 |
| 2025-11-18 | 0.23 | $0.23 | 13084 |
| 2025-11-17 | 0.23 | $0.23 | 13084 |
| 2025-11-14 | 0.23 | $0.23 | 13084 |
| 2025-11-13 | 0.23 | $0.23 | 13084 |
| 2025-11-12 | 0.23 | $0.23 | 13084 |
| 2025-11-11 | 0.23 | $0.23 | 13084 |
| 2025-11-10 | 0.23 | $0.23 | 13084 |
| 2025-11-07 | 0.23 | $0.23 | 13084 |
| 2025-11-06 | 0.23 | $0.23 | 13084 |
| 2025-11-05 | 0.23 | $0.23 | 13084 |
| 2025-11-04 | 0.23 | $0.23 | 13084 |
| 2025-11-03 | 0.24 | $0.23 | 13084 |
| 2025-10-31 | 0.24 | $0.23 | 13084 |
| 2025-10-30 | 0.24 | $0.23 | 13084 |
| 2025-10-29 | 0.23 | $0.23 | 13084 |
| 2025-10-28 | 0.23 | $0.23 | — |
| 2025-10-27 | 0.23 | $0.23 | — |
| 2025-10-24 | 0.23 | $0.23 | — |
| 2025-10-23 | 0.23 | $0.23 | — |
| 2025-10-22 | 0.23 | $0.23 | — |
| 2025-10-21 | 0.23 | $0.23 | — |
| 2025-10-20 | 0.23 | $0.23 | 37531 |
| 2025-10-17 | 0.23 | $0.23 | 86813 |
| 2025-10-16 | 0.22 | $0.23 | 382162 |
| 2025-10-15 | 0.22 | $0.23 | 67755 |
| 2025-10-14 | 0.21 | $0.23 | 193292 |
| 2025-10-13 | 0.21 | $0.24 | 367602 |
| 2025-10-10 | 0.20 | $0.23 | 712412 |
| 2025-10-09 | 0.19 | $0.22 | 81993 |
| 2025-10-08 | 0.18 | $0.22 | 17980 |
| 2025-10-07 | 0.18 | $0.22 | 50793 |
| 2025-10-06 | 0.17 | $0.21 | 118685 |
| 2025-10-03 | 0.16 | $0.22 | 138869 |
| 2025-10-02 | 0.14 | $0.21 | 522003 |
| 2025-10-01 | 0.13 | $0.13 | 11957 |
| 2025-09-30 | 0.13 | $0.14 | 39620 |
| 2025-09-29 | 0.13 | $0.14 | 27506 |
| 2025-09-26 | 0.13 | $0.13 | 6066 |
| 2025-09-25 | 0.13 | $0.13 | 29644 |
| 2025-09-24 | 0.13 | $0.13 | 56904 |
| 2025-09-23 | 0.13 | $0.14 | 10339 |
| 2025-09-22 | 0.13 | $0.14 | 27122 |
| 2025-09-19 | 0.12 | $0.14 | 51501 |
| 2025-09-18 | 0.12 | $0.13 | 64817 |
| 2025-09-17 | 0.12 | $0.13 | 30503 |
| 2025-09-16 | 0.13 | $0.14 | 157629 |
| 2025-09-15 | 0.12 | $0.13 | 18812 |
| 2025-09-12 | 0.12 | $0.14 | 63272 |
| 2025-09-11 | 0.12 | $0.13 | 9201 |
| 2025-09-10 | 0.12 | $0.13 | 43856 |
| 2025-09-09 | 0.12 | $0.13 | 72152 |
| 2025-09-08 | 0.12 | $0.14 | 33056 |
| 2025-09-05 | 0.12 | $0.14 | 24428 |
| 2025-09-04 | 0.12 | $0.13 | 15054 |
| 2025-09-03 | 0.12 | $0.14 | 23982 |
| 2025-09-02 | 0.12 | $0.14 | 52375 |
| 2025-08-29 | 0.12 | $0.14 | 4444 |
| 2025-08-28 | 0.12 | $0.14 | 67839 |
| 2025-08-27 | 0.12 | $0.13 | 13386 |
| 2025-08-26 | 0.12 | $0.13 | 11882 |
| 2025-08-25 | 0.12 | $0.13 | 204313 |
| 2025-08-22 | 0.13 | $0.16 | 23345 |
| 2025-08-21 | 0.12 | $0.16 | 87280 |
| 2025-08-20 | 0.12 | $0.16 | 60209 |
| 2025-08-19 | 0.12 | $0.15 | 34019 |
| 2025-08-18 | 0.12 | $0.14 | 84845 |
| 2025-08-15 | 0.12 | $0.15 | 39293 |
| 2025-08-14 | 0.12 | $0.14 | 67954 |
| 2025-08-13 | 0.12 | $0.14 | 33166 |
| 2025-08-12 | 0.13 | $0.15 | 453508 |
| 2025-08-11 | 0.13 | $0.17 | 24768 |
| 2025-08-08 | 0.13 | $0.18 | 40812 |
| 2025-08-07 | 0.12 | $0.16 | 19488 |
| 2025-08-06 | 0.12 | $0.16 | 43547 |
| 2025-08-05 | 0.12 | $0.17 | 44040 |
| 2025-08-04 | 0.12 | $0.18 | 88079 |
| 2025-08-01 | 0.12 | $0.18 | 52340 |
| 2025-07-31 | 0.12 | $0.18 | 85182 |
| 2025-07-30 | 0.12 | $0.18 | 60729 |
| 2025-07-29 | 0.12 | $0.16 | 102474 |
| 2025-07-28 | 0.12 | $0.18 | 61455 |
| 2025-07-25 | 0.12 | $0.20 | 172909 |
| 2025-07-24 | 0.12 | $0.17 | 35612 |
| 2025-07-23 | 0.12 | $0.16 | 37219 |
| 2025-07-22 | 0.13 | $0.16 | 116829 |
| 2025-07-21 | 0.14 | $0.17 | 64058 |
| 2025-07-18 | 0.15 | $0.17 | 34673 |
| 2025-07-17 | 0.16 | $0.18 | 89869 |
| 2025-07-16 | 0.17 | $0.17 | 32217 |
| 2025-07-15 | 0.19 | $0.17 | 104767 |
| 2025-07-14 | 0.21 | $0.16 | 50233 |
| 2025-07-11 | 0.23 | $0.18 | 19598 |
| 2025-07-10 | 0.26 | $0.18 | 130426 |
| 2025-07-09 | 0.29 | $0.17 | 308803 |
| 2025-07-08 | 0.33 | $0.16 | 270395 |
| 2025-07-07 | 0.38 | $0.16 | 392477 |
| 2025-07-03 | 0.44 | $0.22 | 507476 |
| 2025-07-02 | 0.49 | $0.27 | 511477 |
| 2025-07-01 | 0.55 | $0.55 | 168171 |
| 2025-06-30 | 0.55 | $0.50 | 98442 |
| 2025-06-27 | 0.56 | $0.51 | 229474 |
| 2025-06-26 | 0.57 | $0.50 | 247582 |
| 2025-06-25 | 0.59 | $0.53 | 168261 |
| 2025-06-24 | 0.61 | $0.52 | 257760 |
| 2025-06-23 | 0.63 | $0.55 | 488496 |
| 2025-06-20 | 0.64 | $0.53 | 485371 |
| 2025-06-18 | 0.67 | $0.51 | 1.4M |
| 2025-06-17 | 0.70 | $0.71 | 3.1M |
| 2025-06-16 | 0.69 | $0.79 | 859098 |
| 2025-06-13 | 0.67 | $0.71 | 569946 |
| 2025-06-12 | 0.66 | $0.63 | 74992 |
| 2025-06-11 | 0.66 | $0.64 | 61183 |
| 2025-06-10 | 0.66 | $0.65 | 88930 |
| 2025-06-09 | 0.66 | $0.66 | 197931 |
| 2025-06-06 | 0.66 | $0.63 | 66350 |
| 2025-06-05 | 0.66 | $0.65 | 77469 |
| 2025-06-04 | 0.66 | $0.66 | 88419 |
| 2025-06-03 | 0.65 | $0.65 | 219660 |
| 2025-06-02 | 0.65 | $0.65 | 55799 |
| 2025-05-30 | 0.65 | $0.63 | 48357 |
| 2025-05-29 | 0.65 | $0.63 | 49879 |
| 2025-05-28 | 0.65 | $0.65 | 55815 |
| 2025-05-27 | 0.64 | $0.65 | 38598 |
| 2025-05-23 | 0.64 | $0.65 | 104868 |
| 2025-05-22 | 0.63 | $0.64 | 28354 |
| 2025-05-21 | 0.63 | $0.62 | 28666 |
| 2025-05-20 | 0.63 | $0.64 | 68332 |
| 2025-05-19 | 0.62 | $0.63 | 35797 |
| 2025-05-16 | 0.62 | $0.62 | 43990 |
| 2025-05-15 | 0.61 | $0.64 | 81786 |
| 2025-05-14 | 0.61 | $0.65 | 59318 |
| 2025-05-13 | 0.59 | $0.68 | 140428 |
| 2025-05-12 | 0.57 | $0.61 | 117749 |
| 2025-05-09 | 0.56 | $0.60 | 112336 |
| 2025-05-08 | 0.56 | $0.59 | 66101 |
| 2025-05-07 | 0.55 | $0.59 | 197542 |
| 2025-05-06 | 0.54 | $0.56 | 76355 |
| 2025-05-05 | 0.54 | $0.55 | 87915 |
| 2025-05-02 | 0.54 | $0.55 | 95339 |
| 2025-05-01 | 0.54 | $0.56 | 74266 |
| 2025-04-30 | 0.53 | $0.55 | 86328 |
| 2025-04-29 | 0.53 | $0.54 | 107252 |
| 2025-04-28 | 0.53 | $0.53 | 207562 |
| 2025-04-25 | 0.53 | $0.54 | 63462 |
| 2025-04-24 | 0.53 | $0.53 | 87612 |
| 2025-04-23 | 0.53 | $0.53 | 85799 |
| 2025-04-22 | 0.53 | $0.53 | 281946 |
| 2025-04-21 | 0.53 | $0.53 | 81012 |
| 2025-04-17 | 0.53 | $0.53 | 173415 |
| 2025-04-16 | 0.54 | $0.53 | 39681 |
| 2025-04-15 | 0.54 | $0.54 | 81232 |
| 2025-04-14 | 0.54 | $0.52 | 35202 |
| 2025-04-11 | 0.55 | $0.52 | 163480 |
| 2025-04-10 | 0.55 | $0.55 | 104855 |
| 2025-04-09 | 0.56 | $0.56 | 324056 |
| 2025-04-08 | 0.56 | $0.54 | 170249 |
| 2025-04-07 | 0.56 | $0.56 | 136029 |
| 2025-04-04 | 0.56 | $0.56 | 181233 |
| 2025-04-03 | 0.56 | $0.55 | 77650 |
| 2025-04-02 | 0.56 | $0.58 | 68631 |
| 2025-04-01 | 0.56 | $0.56 | 87665 |
| 2025-03-31 | 0.56 | $0.55 | 49788 |
| 2025-03-28 | 0.56 | $0.56 | 170310 |
| 2025-03-27 | 0.57 | $0.58 | 175427 |
| 2025-03-26 | 0.57 | $0.56 | 200993 |
| 2025-03-25 | 0.57 | $0.56 | 98306 |
| 2025-03-24 | 0.57 | $0.55 | 146706 |
| 2025-03-21 | 0.57 | $0.55 | 238469 |
| 2025-03-20 | 0.58 | $0.58 | 101032 |
| 2025-03-19 | 0.58 | $0.59 | 121238 |
| 2025-03-18 | 0.57 | $0.60 | 98042 |
| 2025-03-17 | 0.57 | $0.61 | 196335 |
| 2025-03-14 | 0.56 | $0.58 | 73866 |
| 2025-03-13 | 0.56 | $0.57 | 77633 |
| 2025-03-12 | 0.56 | $0.56 | 52514 |
| 2025-03-11 | 0.56 | $0.58 | 106232 |
| 2025-03-10 | 0.55 | $0.56 | 55039 |
| 2025-03-07 | 0.55 | $0.58 | 237874 |
| 2025-03-06 | 0.55 | $0.54 | 113577 |
| 2025-03-05 | 0.55 | $0.54 | 352584 |
| 2025-03-04 | 0.56 | $0.55 | 83491 |
| 2025-03-03 | 0.56 | $0.53 | 153952 |
| 2025-02-28 | 0.57 | $0.57 | 156584 |
| 2025-02-27 | 0.57 | $0.55 | 48621 |
| 2025-02-26 | 0.58 | $0.55 | 66379 |
| 2025-02-25 | 0.59 | $0.53 | 174869 |
| 2025-02-24 | 0.60 | $0.57 | 263923 |
| 2025-02-21 | 0.60 | $0.61 | 61008 |
| 2025-02-20 | 0.60 | $0.63 | 40785 |
| 2025-02-19 | 0.59 | $0.63 | 190671 |
| 2025-02-18 | 0.58 | $0.63 | 136657 |
| 2025-02-14 | 0.57 | $0.64 | 129897 |
| 2025-02-13 | 0.56 | $0.61 | 123467 |
| 2025-02-12 | 0.55 | $0.61 | 156082 |
| 2025-02-11 | 0.54 | $0.68 | 767540 |
| 2025-02-10 | 0.52 | $0.59 | 452451 |
| 2025-02-07 | 0.50 | $0.56 | 124615 |
| 2025-02-06 | 0.50 | $0.53 | 260607 |
| 2025-02-05 | 0.49 | $0.55 | 330112 |
| 2025-02-04 | 0.49 | $0.53 | 104220 |
| 2025-02-03 | 0.49 | $0.52 | 129649 |
| 2025-01-31 | 0.49 | $0.52 | 152757 |
| 2025-01-30 | 0.49 | $0.51 | 95877 |
| 2025-01-29 | 0.49 | $0.54 | 112755 |
| 2025-01-28 | 0.49 | $0.55 | 230577 |
| 2025-01-27 | 0.49 | $0.54 | 240269 |
| 2025-01-24 | 0.49 | $0.58 | 293032 |
| 2025-01-23 | 0.48 | $0.60 | 1.2M |
| 2025-01-22 | 0.47 | $0.50 | 686860 |
| 2025-01-21 | 0.47 | $0.50 | 2.4M |
| 2025-01-17 | 0.48 | $0.46 | 381587 |
| 2025-01-16 | 0.49 | $0.46 | 709673 |
| 2025-01-15 | 0.51 | $0.51 | 506557 |
| 2025-01-14 | 0.52 | $0.54 | 146328 |
| 2025-01-13 | 0.53 | $0.54 | 358815 |
| 2025-01-10 | 0.54 | $0.54 | 442539 |
| 2025-01-08 | 0.56 | $0.55 | 481829 |
| 2025-01-07 | 0.57 | $0.55 | 1.6M |
| 2025-01-06 | 0.59 | $0.77 | 783734 |
| 2025-01-03 | 0.56 | $0.71 | 566403 |
| 2025-01-02 | 0.54 | $0.56 | 207514 |
| 2024-12-31 | 0.56 | $0.54 | 400656 |
| 2024-12-30 | 0.57 | $0.56 | 592459 |
| 2024-12-27 | 0.59 | $0.60 | 497103 |
| 2024-12-26 | 0.61 | $0.64 | 257930 |
| 2024-12-24 | 0.62 | $0.66 | 60050 |
| 2024-12-23 | 0.62 | $0.68 | 173384 |
| 2024-12-20 | 0.63 | $0.65 | 171865 |
| 2024-12-19 | 0.64 | $0.64 | 183716 |
| 2024-12-18 | 0.66 | $0.65 | 311803 |
| 2024-12-17 | 0.68 | $0.65 | 293972 |
| 2024-12-16 | 0.70 | $0.64 | 350078 |
| 2024-12-13 | 0.73 | $0.69 | 687167 |
| 2024-12-12 | 0.76 | $0.68 | 157911 |
| 2024-12-11 | 0.79 | $0.71 | 318073 |
| 2024-12-10 | 0.83 | $0.81 | 235932 |
| 2024-12-09 | 0.85 | $0.75 | 309891 |
| 2024-12-06 | 0.88 | $0.67 | 670564 |
| 2024-12-05 | 0.94 | $0.68 | 839260 |
| 2024-12-04 | 1.00 | $0.78 | 806358 |
| 2024-12-03 | 1.06 | $1.02 | 251422 |
| 2024-12-02 | 1.07 | $1.05 | 96269 |
| 2024-11-29 | 1.08 | $1.04 | 82081 |
| 2024-11-27 | 1.09 | $1.05 | 85541 |
| 2024-11-26 | 1.10 | $1.07 | 143074 |
| 2024-11-25 | 1.11 | $1.07 | 92661 |
| 2024-11-22 | 1.12 | $1.09 | 91650 |
| 2024-11-21 | 1.13 | $1.14 | 135413 |
| 2024-11-20 | 1.14 | $1.09 | 241388 |
| 2024-11-19 | 1.15 | $1.15 | 167157 |
| 2024-11-18 | 1.15 | $1.14 | 591838 |
| 2024-11-15 | 1.16 | $1.15 | 421224 |
| 2024-11-14 | 1.16 | $1.17 | 261965 |
| 2024-11-13 | 1.16 | $1.11 | 389596 |
| 2024-11-12 | 1.17 | $1.26 | 136668 |
| 2024-11-11 | 1.15 | $1.34 | 256855 |
| 2024-11-08 | 1.12 | $1.29 | 410514 |
| 2024-11-07 | 1.09 | $1.31 | 494615 |
| 2024-11-06 | 1.04 | $1.12 | 270631 |
| 2024-11-05 | 1.04 | $1.05 | 57156 |
| 2024-11-04 | 1.05 | $1.05 | 113491 |
| 2024-11-01 | 1.05 | $1.06 | 121208 |
| 2024-10-31 | 1.06 | $1.04 | 104562 |
| 2024-10-30 | 1.08 | $1.05 | 86981 |
| 2024-10-29 | 1.09 | $1.05 | 77270 |
| 2024-10-28 | 1.11 | $1.09 | 447690 |
| 2024-10-25 | 1.13 | $1.17 | 243181 |
| 2024-10-24 | 1.13 | $1.14 | 113773 |
| 2024-10-23 | 1.13 | $1.10 | 134193 |
| 2024-10-22 | 1.15 | $1.11 | 131934 |
| 2024-10-21 | 1.17 | $1.16 | 207793 |
| 2024-10-18 | 1.18 | $1.18 | 252172 |
| 2024-10-17 | 1.19 | $1.20 | 139421 |
| 2024-10-16 | 1.19 | $1.23 | 57387 |
| 2024-10-15 | 1.19 | $1.25 | 108145 |
| 2024-10-14 | 1.19 | $1.37 | 199597 |
| 2024-10-11 | 1.16 | $1.32 | 201494 |
| 2024-10-10 | 1.14 | $1.24 | 85787 |
| 2024-10-09 | 1.14 | $1.23 | 147697 |
| 2024-10-08 | 1.13 | $1.22 | 212222 |
| 2024-10-07 | 1.13 | $1.21 | 320773 |
| 2024-10-04 | 1.13 | $1.16 | 297808 |
| 2024-10-03 | 1.14 | $1.20 | 259626 |
| 2024-10-02 | 1.14 | $1.15 | 237962 |
| 2024-10-01 | 1.16 | $1.18 | 418843 |
| 2024-09-30 | 1.17 | $1.08 | 396736 |
| 2024-09-27 | 1.21 | $1.15 | 156751 |
| 2024-09-26 | 1.24 | $1.20 | 137480 |
| 2024-09-25 | 1.26 | $1.15 | 228482 |
| 2024-09-24 | 1.30 | $1.23 | 289434 |
| 2024-09-23 | 1.34 | $1.11 | 440268 |
| 2024-09-20 | 1.40 | $1.26 | 247629 |
| 2024-09-19 | 1.44 | $1.37 | 262392 |
| 2024-09-18 | 1.46 | $1.47 | 67941 |
| 2024-09-17 | 1.47 | $1.49 | 256602 |
| 2024-09-16 | 1.48 | $1.48 | 68670 |
| 2024-09-13 | 1.49 | $1.50 | 62512 |
| 2024-09-12 | 1.50 | $1.53 | 54929 |
| 2024-09-11 | 1.50 | $1.49 | 96866 |
| 2024-09-10 | 1.51 | $1.52 | 130690 |
| 2024-09-09 | 1.52 | $1.54 | 42255 |
| 2024-09-06 | 1.53 | $1.55 | 87086 |
| 2024-09-05 | 1.54 | $1.53 | 69295 |
| 2024-09-04 | 1.55 | $1.54 | 113949 |
| 2024-09-03 | 1.56 | $1.53 | 71469 |
| 2024-08-30 | 1.58 | $1.58 | 63089 |
| 2024-08-29 | 1.59 | $1.59 | 46259 |
| 2024-08-28 | 1.60 | $1.57 | 59710 |
| 2024-08-27 | 1.61 | $1.62 | 84831 |
| 2024-08-26 | 1.62 | $1.71 | 127105 |
| 2024-08-23 | 1.61 | $1.72 | 74012 |
| 2024-08-22 | 1.60 | $1.69 | 62249 |
| 2024-08-21 | 1.59 | $1.73 | 58072 |
| 2024-08-20 | 1.58 | $1.68 | 85838 |
| 2024-08-19 | 1.57 | $1.71 | 70162 |
| 2024-08-16 | 1.56 | $1.71 | 136190 |
| 2024-08-15 | 1.55 | $1.85 | 80091 |
| 2024-08-14 | 1.50 | $1.71 | 74185 |
| 2024-08-13 | 1.48 | $1.69 | 150791 |
| 2024-08-12 | 1.46 | $1.54 | 57579 |
| 2024-08-09 | 1.47 | $1.52 | 63036 |
| 2024-08-08 | 1.49 | $1.52 | 72272 |
| 2024-08-07 | 1.51 | $1.48 | 152573 |
| 2024-08-06 | 1.55 | $1.54 | 136895 |
| 2024-08-05 | 1.58 | $1.51 | 260423 |
| 2024-08-02 | 1.62 | $1.54 | 180551 |
| 2024-08-01 | 1.67 | $1.58 | 221234 |
| 2024-07-31 | 1.71 | $1.66 | 151802 |
| 2024-07-30 | 1.75 | $1.67 | 109346 |
| 2024-07-29 | 1.79 | $1.60 | 221031 |
| 2024-07-26 | 1.86 | $1.63 | 212176 |
| 2024-07-25 | 1.93 | $1.72 | 217700 |
| 2024-07-24 | 1.99 | $1.58 | 253151 |
| 2024-07-23 | 2.09 | $1.68 | 224559 |
| 2024-07-22 | 2.19 | $1.74 | 530257 |
| 2024-07-19 | 2.30 | $2.16 | 121417 |
| 2024-07-18 | 2.33 | $2.21 | 115510 |
| 2024-07-17 | 2.35 | $2.30 | 94022 |
| 2024-07-16 | 2.37 | $2.40 | 84378 |
| 2024-07-15 | 2.36 | $2.38 | 91705 |
| 2024-07-12 | 2.36 | $2.33 | 93444 |
| 2024-07-11 | 2.36 | $2.36 | 73037 |
| 2024-07-10 | 2.36 | $2.33 | 69995 |
| 2024-07-09 | 2.37 | $2.31 | 78183 |
| 2024-07-08 | 2.38 | $2.30 | 63007 |
| 2024-07-05 | 2.40 | $2.31 | 82890 |
| 2024-07-03 | 2.42 | $2.39 | 63675 |
| 2024-07-02 | 2.42 | $2.36 | 100382 |
| 2024-07-01 | 2.43 | $2.37 | 112246 |
| 2024-06-28 | 2.44 | $2.47 | 164139 |
| 2024-06-27 | 2.43 | $2.47 | 54853 |
| 2024-06-26 | 2.41 | $2.40 | 49585 |
| 2024-06-25 | 2.41 | $2.42 | 142275 |
| 2024-06-24 | 2.41 | $2.43 | 83840 |
| 2024-06-21 | 2.40 | $2.47 | 142048 |
| 2024-06-20 | 2.38 | $2.41 | 93285 |
| 2024-06-18 | 2.38 | $2.43 | 122248 |
| 2024-06-17 | 2.36 | $2.52 | 82747 |
| 2024-06-14 | 2.33 | $2.44 | 118926 |
| 2024-06-13 | 2.30 | $2.49 | 312907 |
| 2024-06-12 | 2.27 | $2.30 | 119873 |
| 2024-06-11 | 2.26 | $2.25 | 81032 |
| 2024-06-10 | 2.27 | $2.24 | 54561 |
| 2024-06-07 | 2.28 | $2.25 | 60998 |
| 2024-06-06 | 2.29 | $2.24 | 96091 |
| 2024-06-05 | 2.30 | $2.19 | 167499 |
| 2024-06-04 | 2.33 | $2.24 | 103106 |
| 2024-06-03 | 2.34 | $2.33 | 118440 |
| 2024-05-31 | 2.35 | $2.35 | 39247 |
| 2024-05-30 | 2.35 | $2.35 | 49493 |
| 2024-05-29 | 2.35 | $2.36 | 93092 |
| 2024-05-28 | 2.35 | $2.45 | 109749 |
| 2024-05-24 | 2.32 | $2.35 | 94674 |
| 2024-05-23 | 2.32 | $2.37 | 126446 |
| 2024-05-22 | 2.31 | $2.35 | 92773 |
| 2024-05-21 | 2.31 | $2.36 | 59667 |
| 2024-05-20 | 2.30 | $2.36 | 111658 |
| 2024-05-17 | 2.29 | $2.45 | 83087 |
| 2024-05-16 | 2.26 | $2.43 | 194706 |
| 2024-05-15 | 2.23 | $2.34 | 199604 |
| 2024-05-14 | 2.22 | $2.28 | 174672 |
| 2024-05-13 | 2.21 | $2.22 | 111354 |
| 2024-05-10 | 2.22 | $2.21 | 182464 |
| 2024-05-09 | 2.23 | $2.20 | 174301 |
| 2024-05-08 | 2.25 | $2.25 | 97154 |
| 2024-05-07 | 2.25 | $2.25 | 62486 |
| 2024-05-06 | 2.27 | $2.32 | 92241 |
| 2024-05-03 | 2.26 | $2.23 | 148968 |
| 2024-05-02 | 2.28 | $2.26 | 93742 |
| 2024-05-01 | 2.29 | $2.23 | 120813 |
| 2024-04-30 | 2.32 | $2.27 | 176251 |
| 2024-04-29 | 2.34 | $2.29 | 90248 |
| 2024-04-26 | 2.35 | $2.30 | 153494 |
| 2024-04-25 | 2.37 | $2.25 | 170508 |
| 2024-04-24 | 2.40 | $2.19 | 614927 |
| 2024-04-23 | 2.45 | $2.25 | 139866 |
| 2024-04-22 | 2.50 | $2.27 | 117256 |
| 2024-04-19 | 2.55 | $2.24 | 255442 |
| 2024-04-18 | 2.62 | $2.35 | 143568 |
| 2024-04-17 | 2.67 | $2.35 | 279800 |
| 2024-04-16 | 2.72 | $2.49 | 173167 |
| 2024-04-15 | 2.76 | $2.58 | 385278 |
| 2024-04-12 | 2.79 | $2.87 | 466604 |
| 2024-04-11 | 2.75 | $2.63 | 81080 |
| 2024-04-10 | 2.76 | $2.68 | 155912 |
| 2024-04-09 | 2.77 | $2.67 | 189194 |
| 2024-04-08 | 2.77 | $2.84 | 265408 |
| 2024-04-05 | 2.74 | $3.06 | 280900 |
| 2024-04-04 | 2.65 | $3.12 | 589490 |
| 2024-04-03 | 2.54 | $3.18 | 620783 |
| 2024-04-02 | 2.39 | $2.70 | 545726 |
| 2024-04-01 | 2.32 | $2.50 | 197318 |
| 2024-03-28 | 2.29 | $2.43 | 86373 |
| 2024-03-27 | 2.26 | $2.30 | 43775 |
| 2024-03-26 | 2.26 | $2.25 | 113829 |
| 2024-03-25 | 2.27 | $2.34 | 92880 |
| 2024-03-22 | 2.26 | $2.31 | 32300 |
| 2024-03-21 | 2.26 | $2.39 | 37501 |
| 2024-03-20 | 2.23 | $2.44 | 74356 |
| 2024-03-19 | 2.20 | $2.39 | 102516 |
| 2024-03-18 | 2.17 | $2.24 | 179430 |
| 2024-03-15 | 2.17 | $2.40 | 201310 |
| 2024-03-14 | 2.13 | $2.29 | 93795 |
| 2024-03-13 | 2.11 | $2.26 | 133524 |
| 2024-03-12 | 2.10 | $2.13 | 33571 |
| 2024-03-11 | 2.12 | $2.18 | 79802 |
| 2024-03-08 | 2.12 | $2.12 | 100333 |
| 2024-03-07 | 2.14 | $2.04 | 194679 |
| 2024-03-06 | 2.19 | $2.10 | 119217 |
| 2024-03-05 | 2.22 | $2.16 | 70743 |
| 2024-03-04 | 2.25 | $2.13 | 238566 |
| 2024-03-01 | 2.30 | $2.29 | 293337 |
| 2024-02-29 | 2.32 | $2.18 | 185329 |
| 2024-02-28 | 2.36 | $2.31 | 158567 |
| 2024-02-27 | 2.39 | $2.40 | 60650 |
| 2024-02-26 | 2.40 | $2.40 | 112792 |
| 2024-02-23 | 2.41 | $2.41 | 88518 |
| 2024-02-22 | 2.42 | $2.48 | 101405 |
| 2024-02-21 | 2.43 | $2.47 | 45851 |
| 2024-02-20 | 2.43 | $2.41 | 81555 |
| 2024-02-16 | 2.45 | $2.48 | 124916 |
| 2024-02-15 | 2.46 | $2.51 | 82511 |
| 2024-02-14 | 2.47 | $2.48 | 72323 |
| 2024-02-13 | 2.48 | $2.45 | 62331 |
| 2024-02-12 | 2.51 | $2.52 | 66926 |
| 2024-02-09 | 2.52 | $2.45 | 131779 |
| 2024-02-08 | 2.55 | $2.50 | 87519 |
| 2024-02-07 | 2.57 | $2.49 | 68947 |
| 2024-02-06 | 2.61 | $2.50 | 206154 |
| 2024-02-05 | 2.64 | $2.57 | 163224 |
| 2024-02-02 | 2.67 | $2.65 | 107058 |
| 2024-02-01 | 2.69 | $2.69 | 140096 |
| 2024-01-31 | 2.70 | $2.73 | 85985 |
| 2024-01-30 | 2.70 | $2.76 | 56140 |
| 2024-01-29 | 2.70 | $2.75 | 139735 |
| 2024-01-26 | 2.70 | $2.79 | 74331 |
| 2024-01-25 | 2.70 | $2.76 | 128885 |
| 2024-01-24 | 2.70 | $2.79 | 172155 |
| 2024-01-23 | 2.69 | $2.87 | 164712 |
| 2024-01-22 | 2.67 | $2.73 | 195001 |
| 2024-01-19 | 2.68 | $2.81 | 159223 |
| 2024-01-18 | 2.67 | $2.73 | 115170 |
| 2024-01-17 | 2.67 | $2.81 | 103657 |
| 2024-01-16 | 2.67 | $2.83 | 178218 |
| 2024-01-12 | 2.65 | $2.95 | 479293 |
| 2024-01-11 | 2.61 | $2.70 | 132677 |
| 2024-01-10 | 2.62 | $2.77 | 107673 |
| 2024-01-09 | 2.62 | $2.76 | 102101 |
| 2024-01-08 | 2.62 | $2.81 | 351744 |
| 2024-01-05 | 2.61 | $2.85 | 240174 |
| 2024-01-04 | 2.60 | $2.78 | 341987 |
| 2024-01-03 | 2.60 | $2.92 | 576315 |
| 2024-01-02 | 2.57 | $2.64 | 307887 |
| 2023-12-29 | 2.59 | $2.47 | 649448 |
| 2023-12-28 | 2.66 | $2.63 | 401365 |
| 2023-12-27 | 2.71 | $2.65 | 327008 |
| 2023-12-26 | 2.76 | $2.80 | 323493 |
| 2023-12-22 | 2.80 | $2.82 | 303891 |
| 2023-12-21 | 2.83 | $2.92 | 135809 |
| 2023-12-20 | 2.85 | $2.99 | 198876 |
| 2023-12-19 | 2.87 | $3.12 | 188103 |
| 2023-12-18 | 2.86 | $3.08 | 187455 |
| 2023-12-15 | 2.86 | $3.14 | 167715 |
| 2023-12-14 | 2.84 | $3.13 | 165798 |
| 2023-12-13 | 2.84 | $3.02 | 208291 |
| 2023-12-12 | 2.85 | $2.70 | 388634 |
| 2023-12-11 | 2.94 | $2.85 | 231170 |
| 2023-12-08 | 3.02 | $2.97 | 351138 |
| 2023-12-07 | 3.08 | $3.07 | 206061 |
| 2023-12-06 | 3.14 | $3.22 | 279438 |
| 2023-12-05 | 3.17 | $3.27 | 142530 |
| 2023-12-04 | 3.21 | $3.51 | 148810 |
| 2023-12-01 | 3.20 | $3.54 | 140375 |
| 2023-11-30 | 3.19 | $3.53 | 169110 |
| 2023-11-29 | 3.18 | $3.44 | 57636 |
| 2023-11-28 | 3.19 | $3.44 | 60498 |
| 2023-11-27 | 3.20 | $3.35 | 155677 |
| 2023-11-24 | 3.25 | $3.58 | 26043 |
| 2023-11-22 | 3.25 | $3.55 | 192550 |
| 2023-11-21 | 3.26 | $3.40 | 120012 |
| 2023-11-20 | 3.32 | $3.63 | 245517 |
| 2023-11-17 | 3.33 | $3.33 | 410049 |
| 2023-11-16 | 3.42 | $3.36 | 186354 |
| 2023-11-15 | 3.52 | $3.38 | 147895 |
| 2023-11-14 | 3.64 | $3.64 | 275563 |
| 2023-11-13 | 3.72 | $3.20 | 327067 |
| 2023-11-10 | 3.91 | $3.53 | 202117 |
| 2023-11-09 | 4.07 | $3.65 | 192994 |
| 2023-11-08 | 4.23 | $3.86 | 98655 |
| 2023-11-07 | 4.38 | $3.96 | 428477 |
| 2023-11-06 | 4.53 | $4.17 | 213818 |
| 2023-11-03 | 4.67 | $4.35 | 210134 |
| 2023-11-02 | 4.79 | $4.40 | 431654 |
| 2023-11-01 | 4.93 | $4.69 | 70715 |
| 2023-10-31 | 5.03 | $4.83 | 198273 |
| 2023-10-30 | 5.12 | $4.92 | 104145 |
| 2023-10-27 | 5.20 | $5.20 | 148730 |
| 2023-10-26 | 5.24 | $5.30 | 66616 |
| 2023-10-25 | 5.27 | $5.31 | 107134 |
| 2023-10-24 | 5.31 | $5.22 | 152042 |
| 2023-10-23 | 5.37 | $5.41 | 123268 |
| 2023-10-20 | 5.40 | $5.63 | 187212 |
| 2023-10-19 | 5.39 | $5.57 | 376933 |
| 2023-10-18 | 5.40 | $5.74 | 202050 |
| 2023-10-17 | 5.38 | $5.53 | 126703 |
| 2023-10-16 | 5.39 | $5.50 | 124776 |
| 2023-10-13 | 5.42 | $5.42 | 291559 |
| 2023-10-12 | 5.48 | $5.02 | 103145 |
| 2023-10-11 | 5.63 | $4.92 | 373142 |
| 2023-10-10 | 5.82 | $5.05 | 227757 |
| 2023-10-09 | 6.03 | $5.43 | 432699 |
| 2023-10-06 | 6.18 | $4.87 | 429116 |
| 2023-10-05 | 6.49 | $5.30 | 193868 |
| 2023-10-04 | 6.75 | $5.42 | 516813 |
| 2023-10-03 | 7.02 | $6.23 | 384059 |
| 2023-10-02 | 7.17 | $6.85 | 198792 |
| 2023-09-29 | 7.22 | $7.15 | 149461 |
| 2023-09-28 | 7.20 | $7.30 | 170689 |
| 2023-09-27 | 7.15 | $7.23 | 388107 |
| 2023-09-26 | 7.10 | $6.76 | 288522 |
| 2023-09-25 | 7.14 | $7.07 | 224307 |
| 2023-09-22 | 7.13 | $7.15 | 149232 |
| 2023-09-21 | 7.09 | $7.05 | 155239 |
| 2023-09-20 | 7.07 | $7.43 | 292686 |
| 2023-09-19 | 6.96 | $7.16 | 410062 |
| 2023-09-18 | 6.88 | $7.38 | 375889 |
| 2023-09-15 | 6.75 | $7.07 | 456575 |
| 2023-09-14 | 6.66 | $7.18 | 485201 |
| 2023-09-13 | 6.54 | $6.85 | 124851 |
| 2023-09-12 | 6.46 | $6.72 | 389931 |
| 2023-09-11 | 6.40 | $6.34 | 101143 |
| 2023-09-08 | 6.40 | $6.53 | 142007 |
| 2023-09-07 | 6.37 | $6.31 | 162793 |
| 2023-09-06 | 6.38 | $6.63 | 444151 |
| 2023-09-05 | 6.32 | $6.65 | 391707 |
| 2023-09-01 | 6.25 | $6.65 | 238918 |
| 2023-08-31 | 6.16 | $6.17 | 206194 |
| 2023-08-30 | 6.17 | $6.05 | 140827 |
| 2023-08-29 | 6.20 | $5.90 | 190885 |
| 2023-08-28 | 6.26 | $5.80 | 137302 |
| 2023-08-25 | 6.36 | $5.89 | 106962 |
| 2023-08-24 | 6.46 | $5.85 | 229589 |
| 2023-08-23 | 6.58 | $5.87 | 200109 |
| 2023-08-22 | 6.71 | $5.95 | 114535 |
| 2023-08-21 | 6.84 | $6.17 | 252431 |
| 2023-08-18 | 6.95 | $6.70 | 160275 |
| 2023-08-17 | 6.97 | $6.68 | 109709 |
| 2023-08-16 | 6.98 | $6.37 | 104534 |
| 2023-08-15 | 7.07 | $6.49 | 163154 |
| 2023-08-14 | 7.13 | $6.72 | 194347 |
| 2023-08-11 | 7.16 | $7.10 | 210477 |
| 2023-08-10 | 7.11 | $6.81 | 125282 |
| 2023-08-09 | 7.11 | $6.92 | 471995 |
| 2023-08-08 | 7.08 | $6.83 | 442597 |
| 2023-08-07 | 7.06 | $6.90 | 400734 |
| 2023-08-04 | 7.03 | $7.35 | 315274 |
| 2023-08-03 | 6.88 | $7.72 | 474585 |
| 2023-08-02 | 6.64 | $7.33 | 817034 |
| 2023-08-01 | 6.43 | $8.09 | 855084 |
| 2023-07-31 | 6.03 | $7.10 | 564114 |
| 2023-07-28 | 5.76 | $6.25 | 225060 |
| 2023-07-27 | 5.64 | $6.12 | 411669 |
| 2023-07-26 | 5.52 | $5.95 | 213320 |
| 2023-07-25 | 5.41 | $5.85 | 549746 |
| 2023-07-24 | 5.31 | $5.75 | 295153 |
| 2023-07-21 | 5.22 | $5.42 | 187029 |
| 2023-07-20 | 5.18 | $5.24 | 99873 |
| 2023-07-19 | 5.17 | $5.26 | 102273 |
| 2023-07-18 | 5.15 | $5.26 | 124019 |
| 2023-07-17 | 5.13 | $5.21 | 151399 |
| 2023-07-14 | 5.12 | $5.09 | 515484 |
| 2023-07-13 | 5.14 | $5.67 | 215294 |
| 2023-07-12 | 5.03 | $5.45 | 265166 |
| 2023-07-11 | 4.96 | $5.49 | 232716 |
| 2023-07-10 | 4.87 | $5.24 | 435966 |
| 2023-07-07 | 4.81 | $5.03 | 383427 |
| 2023-07-06 | 4.79 | $4.72 | 331291 |
| 2023-07-05 | 4.84 | $4.81 | 244694 |
| 2023-07-03 | 4.87 | $4.64 | 271106 |
| 2023-06-30 | 4.95 | $4.56 | 423582 |
| 2023-06-29 | 5.06 | $4.80 | 226703 |
| 2023-06-28 | 5.13 | $4.94 | 214292 |
| 2023-06-27 | 5.19 | $5.12 | 113518 |
| 2023-06-26 | 5.23 | $5.22 | 97253 |
| 2023-06-23 | 5.24 | $5.16 | 147913 |
| 2023-06-22 | 5.28 | $5.33 | 141247 |
| 2023-06-21 | 5.28 | $5.51 | 135383 |
| 2023-06-20 | 5.25 | $5.56 | 334993 |
| 2023-06-16 | 5.20 | $5.90 | 429608 |
| 2023-06-15 | 5.08 | $5.55 | 142621 |
| 2023-06-14 | 5.01 | $5.30 | 113320 |
| 2023-06-13 | 4.98 | $5.35 | 168983 |
| 2023-06-12 | 4.94 | $5.07 | 160029 |
| 2023-06-09 | 4.96 | $5.22 | 118236 |
| 2023-06-08 | 4.95 | $5.34 | 150495 |
| 2023-06-07 | 4.91 | $5.33 | 120570 |
| 2023-06-06 | 4.87 | $5.30 | 182058 |
| 2023-06-05 | 4.84 | $5.36 | 148114 |
| 2023-06-02 | 4.79 | $5.54 | 290120 |
| 2023-06-01 | 4.70 | $5.12 | 163600 |
| 2023-05-31 | 4.68 | $4.82 | 240601 |
| 2023-05-30 | 4.73 | $5.04 | 183546 |
| 2023-05-26 | 4.75 | $5.13 | 83994 |
| 2023-05-25 | 4.75 | $5.05 | 229666 |
| 2023-05-24 | 4.78 | $5.35 | 171836 |
| 2023-05-23 | 4.75 | $5.38 | 251212 |
| 2023-05-22 | 4.71 | $4.87 | 235844 |
| 2023-05-19 | 4.79 | $5.01 | 129513 |
| 2023-05-18 | 4.84 | $4.99 | 356129 |
| 2023-05-17 | 4.92 | $5.24 | 426911 |
| 2023-05-16 | 4.97 | $5.12 | 547150 |
| 2023-05-15 | 5.05 | $5.02 | 194129 |
| 2023-05-12 | 5.17 | $4.80 | 242719 |
| 2023-05-11 | 5.36 | $4.88 | 376742 |
| 2023-05-10 | 5.57 | $5.12 | 321361 |
| 2023-05-09 | 5.77 | $5.51 | 233057 |
| 2023-05-08 | 5.93 | $5.80 | 249606 |
| 2023-05-05 | 6.06 | $5.76 | 187312 |
| 2023-05-04 | 6.21 | $5.64 | 266980 |
| 2023-05-03 | 6.43 | $6.00 | 227932 |
| 2023-05-02 | 6.60 | $6.27 | 238174 |
| 2023-05-01 | 6.76 | $6.74 | 175893 |
| 2023-04-28 | 6.84 | $6.95 | 193901 |
| 2023-04-27 | 6.89 | $6.67 | 180945 |
| 2023-04-26 | 7.02 | $6.91 | 199716 |
| 2023-04-25 | 7.12 | $7.02 | 120229 |
| 2023-04-24 | 7.22 | $7.42 | 134181 |
| 2023-04-21 | 7.25 | $7.34 | 110409 |
| 2023-04-20 | 7.30 | $7.31 | 229735 |
| 2023-04-19 | 7.38 | $7.31 | 160014 |
| 2023-04-18 | 7.47 | $7.53 | 184981 |
| 2023-04-17 | 7.54 | $7.77 | 203825 |
| 2023-04-14 | 7.57 | $7.90 | 120324 |
| 2023-04-13 | 7.58 | $7.87 | 225916 |
| 2023-04-12 | 7.60 | $7.71 | 322881 |
| 2023-04-11 | 7.66 | $7.40 | 707446 |
| 2023-04-10 | 7.81 | $6.40 | 1.7M |
| 2023-04-06 | 8.19 | $8.33 | 331195 |
| 2023-04-05 | 8.23 | $8.74 | 346894 |
| 2023-04-04 | 8.19 | $8.82 | 586353 |
| 2023-04-03 | 8.14 | $8.99 | 1.1M |
| 2023-03-31 | 8.04 | $7.64 | 549900 |
| 2023-03-30 | 8.22 | $7.90 | 624220 |
| 2023-03-29 | 8.38 | $8.59 | 311081 |
| 2023-03-28 | 8.42 | $8.81 | 242134 |
| 2023-03-27 | 8.42 | $8.84 | 190915 |
| 2023-03-24 | 8.43 | $8.87 | 186682 |
| 2023-03-23 | 8.43 | $8.61 | 146446 |
| 2023-03-22 | 8.49 | $8.58 | 215643 |
| 2023-03-21 | 8.58 | $8.71 | 245715 |
| 2023-03-20 | 8.66 | $8.17 | 213885 |
| 2023-03-17 | 8.87 | $8.10 | 231431 |
| 2023-03-16 | 9.13 | $8.46 | 236080 |
| 2023-03-15 | 9.36 | $8.08 | 691104 |
| 2023-03-14 | 9.71 | $8.77 | 414427 |
| 2023-03-13 | 9.98 | $9.34 | 386570 |
| 2023-03-10 | 10.18 | $9.83 | 225076 |
| 2023-03-09 | 10.31 | $10.18 | 107289 |
| 2023-03-08 | 10.38 | $10.41 | 151130 |
| 2023-03-07 | 10.42 | $10.51 | 125839 |
| 2023-03-06 | 10.45 | $10.83 | 158730 |
| 2023-03-03 | 10.42 | $10.75 | 208873 |
| 2023-03-02 | 10.41 | $10.59 | 117962 |
| 2023-03-01 | 10.43 | $10.55 | 75953 |
| 2023-02-28 | 10.46 | $10.30 | 149029 |
| 2023-02-27 | 10.55 | $10.30 | 113027 |
| 2023-02-24 | 10.66 | $10.50 | 110583 |
| 2023-02-23 | 10.75 | $10.56 | 187105 |
| 2023-02-22 | 10.85 | $10.26 | 180151 |
| 2023-02-21 | 11.02 | $10.38 | 261622 |
| 2023-02-17 | 11.20 | $10.55 | 346115 |
| 2023-02-16 | 11.38 | $10.95 | 225488 |
| 2023-02-15 | 11.50 | $11.24 | 221229 |
| 2023-02-14 | 11.58 | $11.72 | 264355 |
| 2023-02-13 | 11.58 | $11.34 | 192820 |
| 2023-02-10 | 11.65 | $11.54 | 316913 |
| 2023-02-09 | 11.70 | $11.07 | 227676 |
| 2023-02-08 | 11.85 | $11.38 | 324463 |
| 2023-02-07 | 11.96 | $11.90 | 254006 |
| 2023-02-06 | 11.99 | $11.27 | 147576 |
| 2023-02-03 | 12.14 | $11.32 | 361575 |
| 2023-02-02 | 12.32 | $11.56 | 495584 |
| 2023-02-01 | 12.47 | $12.19 | 218832 |
| 2023-01-31 | 12.51 | $12.25 | 198858 |
| 2023-01-30 | 12.54 | $12.38 | 264996 |
| 2023-01-27 | 12.55 | $13.00 | 222801 |
| 2023-01-26 | 12.43 | $12.96 | 148965 |
| 2023-01-25 | 12.30 | $12.86 | 144840 |
| 2023-01-24 | 12.17 | $12.80 | 185378 |
| 2023-01-23 | 12.03 | $12.65 | 341181 |
| 2023-01-20 | 11.90 | $12.80 | 232429 |
| 2023-01-19 | 11.72 | $12.52 | 260127 |
| 2023-01-18 | 11.56 | $11.87 | 376149 |
| 2023-01-17 | 11.52 | $11.78 | 313825 |
| 2023-01-13 | 11.49 | $12.18 | 478781 |
| 2023-01-12 | 11.38 | $12.50 | 711190 |
| 2023-01-11 | 11.18 | $11.92 | 391594 |
| 2023-01-10 | 11.08 | $12.00 | 379826 |
| 2023-01-09 | 10.94 | $11.29 | 564781 |
| 2023-01-06 | 10.94 | $10.34 | 320339 |
| 2023-01-05 | 11.14 | $10.39 | 300990 |
| 2023-01-04 | 11.36 | $10.80 | 563503 |
| 2023-01-03 | 11.54 | $11.30 | 394233 |
| 2022-12-30 | 11.64 | $11.68 | 394209 |
| 2022-12-29 | 11.68 | $12.17 | 347041 |
| 2022-12-28 | 11.63 | $12.22 | 427294 |
| 2022-12-27 | 11.56 | $12.83 | 461852 |
| 2022-12-23 | 11.36 | $12.10 | 419802 |
| 2022-12-22 | 11.27 | $11.07 | 173908 |
| 2022-12-21 | 11.40 | $11.49 | 223064 |
| 2022-12-20 | 11.46 | $11.19 | 183155 |
| 2022-12-19 | 11.60 | $11.03 | 161912 |
| 2022-12-16 | 11.80 | $11.38 | 146702 |
| 2022-12-15 | 11.97 | $11.47 | 133633 |
| 2022-12-14 | 12.14 | $11.86 | 253135 |
| 2022-12-13 | 12.26 | $11.62 | 231547 |
| 2022-12-12 | 12.46 | $11.22 | 529158 |
| 2022-12-09 | 12.77 | $11.65 | 344983 |
| 2022-12-08 | 13.04 | $12.35 | 174111 |
| 2022-12-07 | 13.22 | $12.59 | 144781 |
| 2022-12-06 | 13.37 | $12.84 | 343020 |
| 2022-12-05 | 13.49 | $13.41 | 290520 |
| 2022-12-02 | 13.51 | $13.64 | 252326 |
| 2022-12-01 | 13.49 | $13.72 | 497482 |
| 2022-11-30 | 13.45 | $13.71 | 347630 |
| 2022-11-29 | 13.40 | $13.22 | 276499 |
| 2022-11-28 | 13.45 | $12.85 | 401695 |
| 2022-11-25 | 13.59 | $13.49 | 57498 |
| 2022-11-23 | 13.62 | $13.30 | 229998 |
| 2022-11-22 | 13.69 | $13.68 | 222580 |
| 2022-11-21 | 13.69 | $13.21 | 447180 |
| 2022-11-18 | 13.79 | $13.49 | 386398 |
| 2022-11-17 | 13.84 | $13.82 | 245071 |
| 2022-11-16 | 13.84 | $13.67 | 263600 |
| 2022-11-15 | 13.86 | $14.14 | 534385 |
| 2022-11-14 | 13.79 | $13.61 | 409467 |
| 2022-11-11 | 13.82 | $14.51 | 195340 |
| 2022-11-10 | 13.67 | $13.99 | 330135 |
| 2022-11-09 | 13.59 | $12.70 | 264022 |
| 2022-11-08 | 13.78 | $14.05 | 226787 |
| 2022-11-07 | 13.72 | $14.26 | 332082 |
| 2022-11-04 | 13.60 | $14.95 | 619044 |
| 2022-11-03 | 13.31 | $14.30 | 416452 |
| 2022-11-02 | 13.12 | $13.90 | 275846 |
| 2022-11-01 | 12.98 | $13.84 | 433353 |
| 2022-10-31 | 12.83 | $13.02 | 300610 |
| 2022-10-28 | 12.84 | $12.78 | 369399 |
| 2022-10-27 | 12.89 | $13.66 | 371688 |
| 2022-10-26 | 12.78 | $13.73 | 374206 |
| 2022-10-25 | 12.63 | $12.90 | 234619 |
| 2022-10-24 | 12.64 | $12.09 | 516072 |
| 2022-10-21 | 12.82 | $12.96 | 302876 |
| 2022-10-20 | 12.85 | $13.35 | 363133 |
| 2022-10-19 | 12.81 | $12.78 | 592115 |
| 2022-10-18 | 12.88 | $12.44 | 783872 |
| 2022-10-17 | 13.04 | $12.84 | 527464 |
| 2022-10-14 | 13.15 | $13.59 | 623029 |
| 2022-10-13 | 13.11 | $13.98 | 982717 |
| 2022-10-12 | 13.00 | $13.83 | 666844 |
| 2022-10-11 | 12.90 | $13.75 | 672960 |
| 2022-10-10 | 12.80 | $13.50 | 730477 |
| 2022-10-07 | 12.75 | $13.23 | 703334 |
| 2022-10-06 | 12.75 | $13.60 | 699061 |
| 2022-10-05 | 12.68 | $14.64 | 613696 |
| 2022-10-04 | 12.38 | $13.50 | 623312 |
| 2022-10-03 | 12.28 | $13.11 | 543437 |
| 2022-09-30 | 12.26 | $11.94 | 154968 |
| 2022-09-29 | 12.49 | $12.21 | 622678 |
| 2022-09-28 | 12.70 | $12.66 | 529351 |
| 2022-09-27 | 12.86 | $11.56 | 402889 |
| 2022-09-26 | 13.29 | $10.87 | 589493 |
| 2022-09-23 | 13.94 | $11.57 | 718859 |
| 2022-09-22 | 14.55 | $13.40 | 424132 |
| 2022-09-21 | 14.87 | $13.36 | 437049 |
| 2022-09-20 | 15.27 | $14.28 | 679214 |
| 2022-09-19 | 15.53 | $15.10 | 642148 |
| 2022-09-16 | 15.66 | $15.26 | 384581 |
| 2022-09-15 | 15.79 | $15.29 | 545765 |
| 2022-09-14 | 15.93 | $16.24 | 472202 |
| 2022-09-13 | 15.89 | $15.50 | 353310 |
| 2022-09-12 | 16.01 | $16.24 | 301792 |
| 2022-09-09 | 15.99 | $16.27 | 229257 |
| 2022-09-08 | 15.97 | $15.55 | 264033 |
| 2022-09-07 | 16.09 | $14.88 | 527765 |
| 2022-09-06 | 16.37 | $16.54 | 178680 |
| 2022-09-02 | 16.36 | $16.76 | 339371 |
| 2022-09-01 | 16.29 | $15.50 | 629808 |
| 2022-08-31 | 16.48 | $16.82 | 349674 |
| 2022-08-30 | 16.42 | $16.45 | 817134 |
| 2022-08-29 | 16.44 | $18.59 | 797279 |
| 2022-08-26 | 16.00 | $17.33 | 243072 |
| 2022-08-25 | 15.76 | $17.10 | 236889 |
| 2022-08-24 | 15.54 | $17.01 | 591461 |
| 2022-08-23 | 15.30 | $16.93 | 628977 |
| 2022-08-22 | 15.05 | $15.76 | 343279 |
| 2022-08-19 | 15.00 | $15.52 | 294767 |
| 2022-08-18 | 15.01 | $16.38 | 555873 |
| 2022-08-17 | 14.84 | $15.46 | 300054 |
| 2022-08-16 | 14.84 | $15.07 | 468090 |
| 2022-08-15 | 14.94 | $15.13 | 402472 |
| 2022-08-12 | 15.04 | $15.80 | 235533 |
| 2022-08-11 | 15.03 | $15.80 | 411813 |
| 2022-08-10 | 15.02 | $14.76 | 718044 |
| 2022-08-09 | 15.24 | $15.74 | 432988 |
| 2022-08-08 | 15.29 | $15.10 | 411630 |
| 2022-08-05 | 15.50 | $14.73 | 665939 |
| 2022-08-04 | 15.82 | $13.99 | 823920 |
| 2022-08-03 | 16.37 | $15.94 | 398801 |
| 2022-08-02 | 16.59 | $16.48 | 233214 |
| 2022-08-01 | 16.75 | $16.54 | 725254 |
| 2022-07-29 | 16.92 | $17.74 | 504019 |
| 2022-07-28 | 16.87 | $17.15 | 198148 |
| 2022-07-27 | 16.95 | $17.14 | 362102 |
| 2022-07-26 | 17.05 | $16.65 | 621201 |
| 2022-07-25 | 17.28 | $16.60 | 518690 |
| 2022-07-22 | 17.56 | $15.44 | 568073 |
| 2022-07-21 | 18.13 | $16.90 | 679721 |
| 2022-07-20 | 18.50 | $17.37 | 615161 |
| 2022-07-19 | 18.83 | $17.52 | 737698 |
| 2022-07-18 | 19.18 | $17.75 | 1.1M |
| 2022-07-15 | 19.55 | $16.66 | 468428 |
| 2022-07-14 | 20.21 | $16.19 | 1.4M |
| 2022-07-13 | 21.07 | $20.14 | 1.1M |
| 2022-07-12 | 21.24 | $19.23 | 1.4M |
| 2022-07-11 | 21.63 | $21.71 | 651189 |
| 2022-07-08 | 21.55 | $21.60 | 497711 |
| 2022-07-07 | 21.48 | $20.61 | 554308 |
| 2022-07-06 | 21.61 | $19.14 | 625203 |
| 2022-07-05 | 22.06 | $20.00 | 592855 |
| 2022-07-01 | 22.40 | $21.15 | 259912 |
| 2022-06-30 | 22.55 | $20.47 | 445319 |
| 2022-06-29 | 22.85 | $22.32 | 778368 |
| 2022-06-28 | 22.81 | $24.36 | 966377 |
| 2022-06-27 | 22.32 | $22.82 | 509784 |
| 2022-06-24 | 22.07 | $20.51 | 417928 |
| 2022-06-23 | 22.26 | $19.06 | 653162 |
| 2022-06-22 | 22.78 | $20.61 | 514104 |
| 2022-06-21 | 23.05 | $22.45 | 635004 |
| 2022-06-17 | 22.96 | $19.00 | 962306 |
| 2022-06-16 | 23.57 | $20.82 | 836077 |
| 2022-06-15 | 23.89 | $22.70 | 547168 |
| 2022-06-14 | 23.84 | $23.11 | 675536 |
| 2022-06-13 | 23.69 | $22.52 | 1.0M |
| 2022-06-10 | 23.61 | $24.83 | 681883 |
| 2022-06-09 | 23.03 | $24.55 | 668444 |
| 2022-06-08 | 22.39 | $24.64 | 1.2M |
| 2022-06-07 | 21.62 | $24.33 | 1.4M |
| 2022-06-06 | 20.77 | $24.07 | 867750 |
| 2022-06-03 | 19.83 | $21.45 | 504622 |
| 2022-06-02 | 19.29 | $20.59 | 537904 |
| 2022-06-01 | 18.82 | $20.69 | 614483 |
| 2022-05-31 | 18.25 | $19.89 | 816289 |
| 2022-05-27 | 17.75 | $19.47 | 410514 |
| 2022-05-26 | 17.25 | $19.48 | 800524 |
| 2022-05-25 | 16.67 | $18.24 | 441059 |
| 2022-05-24 | 16.24 | $17.53 | 574045 |
| 2022-05-23 | 15.90 | $16.67 | 450618 |
| 2022-05-20 | 15.67 | $15.95 | 739212 |
| 2022-05-19 | 15.56 | $16.01 | 283424 |
| 2022-05-18 | 15.41 | $15.72 | 376265 |
| 2022-05-17 | 15.31 | $16.26 | 485895 |
| 2022-05-16 | 15.06 | $16.34 | 408301 |
| 2022-05-13 | 14.76 | $15.21 | 471340 |
| 2022-05-12 | 14.65 | $14.79 | 348507 |
| 2022-05-11 | 14.61 | $15.19 | 523262 |
| 2022-05-10 | 14.48 | $14.14 | 221173 |
| 2022-05-09 | 14.55 | $13.96 | 772453 |
| 2022-05-06 | 14.66 | $15.72 | 756809 |
| 2022-05-05 | 14.42 | $14.69 | 597785 |
| 2022-05-04 | 14.37 | $14.60 | 617800 |
| 2022-05-03 | 14.32 | $13.65 | 387072 |
| 2022-05-02 | 14.46 | $12.99 | 529398 |
| 2022-04-29 | 14.77 | $13.01 | 410852 |
| 2022-04-28 | 15.11 | $13.96 | 297417 |
| 2022-04-27 | 15.32 | $13.95 | 343472 |
| 2022-04-26 | 15.55 | $13.54 | 321099 |
| 2022-04-25 | 15.91 | $13.60 | 673523 |
| 2022-04-22 | 16.30 | $14.25 | 658169 |
| 2022-04-21 | 16.62 | $15.16 | 876279 |
| 2022-04-20 | 16.79 | $16.16 | 762215 |
| 2022-04-19 | 16.77 | $15.49 | 444147 |
| 2022-04-18 | 16.88 | $15.99 | 567610 |
| 2022-04-14 | 16.89 | $15.32 | 1.1M |
| 2022-04-13 | 17.03 | $16.86 | 1.2M |
| 2022-04-12 | 16.86 | $16.88 | 963259 |
| 2022-04-11 | 16.65 | $16.44 | 1.2M |
| 2022-04-08 | 16.49 | $17.68 | 901964 |
| 2022-04-07 | 16.04 | $17.19 | 1.2M |
| 2022-04-06 | 15.60 | $15.69 | 985995 |
| 2022-04-05 | 15.40 | $15.20 | 789910 |
| 2022-04-04 | 15.26 | $16.21 | 817467 |
| 2022-04-01 | 14.88 | $16.05 | 1.1M |
| 2022-03-31 | 14.46 | $14.97 | 854323 |
| 2022-03-30 | 14.20 | $14.92 | 674946 |
| 2022-03-29 | 13.89 | $13.91 | 562643 |
| 2022-03-28 | 13.74 | $13.83 | 642507 |
| 2022-03-25 | 13.58 | $14.78 | 771651 |
| 2022-03-24 | 13.18 | $14.49 | 767232 |
| 2022-03-23 | 12.78 | $14.65 | 1.0M |
| 2022-03-22 | 12.27 | $13.55 | 604393 |
| 2022-03-21 | 11.90 | $13.09 | 968161 |
| 2022-03-18 | 11.57 | $11.25 | 837179 |
| 2022-03-17 | 11.57 | $10.55 | 659481 |
| 2022-03-16 | 11.71 | $9.31 | 437688 |
| 2022-03-15 | 12.13 | $9.06 | 1.1M |
| 2022-03-14 | 12.67 | $10.27 | 1.2M |
| 2022-03-11 | 13.03 | $11.47 | 387803 |
| 2022-03-10 | 13.19 | $12.02 | 607800 |
| 2022-03-09 | 13.25 | $11.26 | 1.2M |
| 2022-03-08 | 13.47 | $12.94 | 739901 |
| 2022-03-07 | 13.35 | $12.14 | 1.2M |
| 2022-03-04 | 13.38 | $13.69 | 881343 |
| 2022-03-03 | 13.07 | $14.13 | 1.1M |
| 2022-03-02 | 12.61 | $13.22 | 2.3M |
| 2022-03-01 | 12.26 | $14.55 | 1.8M |
| 2022-02-28 | 11.55 | $12.61 | 801739 |
| 2022-02-25 | 11.14 | $11.91 | 1.1M |
| 2022-02-24 | 10.79 | $12.49 | 1.6M |
| 2022-02-23 | 10.26 | $11.03 | 902311 |
| 2022-02-22 | 9.94 | $10.21 | 814401 |
| 2022-02-18 | 9.73 | $9.45 | 341821 |
| 2022-02-17 | 9.65 | $9.58 | 360768 |
| 2022-02-16 | 9.52 | $9.15 | 524248 |
| 2022-02-15 | 9.44 | $8.96 | 370782 |
| 2022-02-14 | 9.39 | $9.58 | 904565 |
| 2022-02-11 | 9.20 | $9.86 | 571476 |
| 2022-02-10 | 8.90 | $9.16 | 792465 |
| 2022-02-09 | 8.70 | $8.54 | 821769 |
| 2022-02-08 | 8.59 | $8.35 | 1.8M |
| 2022-02-07 | 8.49 | $8.45 | 2.1M |
| 2022-02-04 | 8.35 | $10.52 | 1.6M |
| 2022-02-03 | 7.75 | $8.89 | 1.3M |
| 2022-02-02 | 7.38 | $8.04 | 563781 |
| 2022-02-01 | 7.13 | $7.56 | 472798 |
| 2022-01-31 | 6.93 | $6.99 | 260178 |
| 2022-01-28 | 6.82 | $6.84 | 491029 |
| 2022-01-27 | 6.71 | $7.07 | 452727 |
| 2022-01-26 | 6.54 | $7.20 | 984242 |
| 2022-01-25 | 6.30 | $6.85 | 602494 |
| 2022-01-24 | 6.10 | $6.21 | 516218 |
| 2022-01-21 | 5.99 | $6.14 | 776243 |
| 2022-01-20 | 5.88 | $6.83 | 1.1M |
| 2022-01-19 | 5.59 | $6.16 | 1.1M |
| 2022-01-18 | 5.41 | $5.77 | 791994 |
| 2022-01-14 | 5.26 | $5.26 | 1.0M |
| 2022-01-13 | 5.21 | $5.74 | 1.4M |
| 2022-01-12 | 5.04 | $6.16 | 1.1M |
| 2022-01-11 | 4.75 | $6.12 | 1.6M |
| 2022-01-10 | 4.41 | $5.23 | 1.3M |
| 2022-01-07 | 4.22 | $4.78 | 1.2M |
| 2022-01-06 | 4.08 | $4.44 | 389201 |
| 2022-01-05 | 4.00 | $4.34 | 119675 |
| 2022-01-04 | 3.92 | $4.33 | 317257 |
| 2022-01-03 | 3.83 | $4.32 | 377359 |
| 2021-12-31 | 3.73 | $3.93 | 156634 |
| 2021-12-30 | 3.69 | $3.79 | 186930 |
| 2021-12-29 | 3.68 | $3.86 | 149214 |
| 2021-12-28 | 3.65 | $3.81 | 120225 |
| 2021-12-27 | 3.63 | $3.72 | 185281 |
| 2021-12-23 | 3.63 | $3.60 | 63142 |
| 2021-12-22 | 3.65 | $3.64 | 57377 |
| 2021-12-21 | 3.67 | $3.69 | 59476 |
| 2021-12-20 | 3.68 | $3.64 | 71199 |
| 2021-12-17 | 3.70 | $3.67 | 30643 |
| 2021-12-16 | 3.72 | $3.71 | 132777 |
| 2021-12-15 | 3.74 | $3.78 | 60888 |
| 2021-12-14 | 3.74 | $3.53 | 75197 |
| 2021-12-13 | 3.80 | $3.68 | 52395 |
| 2021-12-10 | 3.84 | $3.85 | 139160 |
| 2021-12-09 | 3.85 | $3.98 | 91757 |
| 2021-12-08 | 3.84 | $3.99 | 65989 |
| 2021-12-07 | 3.82 | $4.00 | 86069 |
| 2021-12-06 | 3.79 | $3.87 | 68307 |
| 2021-12-03 | 3.79 | $3.67 | 47380 |
| 2021-12-02 | 3.83 | $3.60 | 85241 |
| 2021-12-01 | 3.90 | $3.43 | 103839 |
| 2021-11-30 | 4.01 | $3.63 | 238413 |
| 2021-11-29 | 4.10 | $3.87 | 69903 |
| 2021-11-26 | 4.15 | $3.97 | 196440 |
| 2021-11-24 | 4.19 | $4.08 | 47529 |
| 2021-11-23 | 4.22 | $4.05 | 43399 |
| 2021-11-22 | 4.25 | $4.01 | 65283 |
| 2021-11-19 | 4.29 | $4.00 | 189013 |
| 2021-11-18 | 4.35 | $4.11 | 187670 |
| 2021-11-17 | 4.39 | $4.19 | 59320 |
| 2021-11-16 | 4.42 | $4.26 | 63884 |
| 2021-11-15 | 4.44 | $4.18 | 199388 |
| 2021-11-12 | 4.48 | $4.43 | 53531 |
| 2021-11-11 | 4.47 | $4.51 | 20277 |
| 2021-11-10 | 4.44 | $4.42 | 77187 |
| 2021-11-09 | 4.43 | $4.58 | 100609 |
| 2021-11-08 | 4.38 | $4.46 | 68754 |
| 2021-11-05 | 4.34 | $4.43 | 90415 |
| 2021-11-04 | 4.31 | $4.30 | 51132 |
| 2021-11-03 | 4.29 | $4.36 | 53444 |
| 2021-11-02 | 4.26 | $4.45 | 58777 |
| 2021-11-01 | 4.20 | $4.49 | 184630 |
| 2021-10-29 | 4.13 | $4.37 | 155095 |
| 2021-10-28 | 4.07 | $4.23 | 53324 |
| 2021-10-27 | 4.03 | $4.10 | 133708 |
| 2021-10-26 | 4.01 | $4.23 | 202135 |
| 2021-10-25 | 3.96 | $4.11 | 221459 |
| 2021-10-22 | 3.92 | $3.91 | 99114 |
| 2021-10-21 | 3.93 | $3.87 | 85662 |
| 2021-10-20 | 3.94 | $3.89 | 144354 |
| 2021-10-19 | 3.95 | $3.84 | 127520 |
| 2021-10-18 | 3.97 | $3.88 | 180441 |
| 2021-10-15 | 3.98 | $3.84 | 69521 |
| 2021-10-14 | 4.01 | $3.79 | 100877 |
| 2021-10-13 | 4.05 | $3.88 | 232138 |
| 2021-10-12 | 4.08 | $3.94 | 77356 |
| 2021-10-11 | 4.09 | $3.92 | 172064 |
| 2021-10-08 | 4.12 | $3.89 | 103843 |
| 2021-10-07 | 4.15 | $3.73 | 507870 |
| 2021-10-06 | 4.23 | $4.09 | 131674 |
| 2021-10-05 | 4.24 | $4.11 | 179381 |
| 2021-10-04 | 4.24 | $4.27 | 204429 |
| 2021-10-01 | 4.21 | $4.14 | 162400 |
| 2021-09-30 | 4.20 | $4.10 | 161065 |
| 2021-09-29 | 4.20 | $4.26 | 104874 |
| 2021-09-28 | 4.16 | $4.33 | 94739 |
| 2021-09-27 | 4.10 | $4.30 | 272681 |
| 2021-09-24 | 4.03 | $4.19 | 126172 |
| 2021-09-23 | 3.98 | $4.10 | 72868 |
| 2021-09-22 | 3.94 | $4.05 | 82162 |
| 2021-09-21 | 3.90 | $3.93 | 205725 |
| 2021-09-20 | 3.87 | $3.92 | 178517 |
| 2021-09-17 | 3.85 | $4.10 | 114675 |
| 2021-09-16 | 3.78 | $4.26 | 123288 |
| 2021-09-15 | 3.67 | $4.31 | 229282 |
| 2021-09-14 | 3.53 | $4.15 | 164925 |
| 2021-09-13 | 3.39 | $3.91 | 358922 |
| 2021-09-10 | 3.29 | $3.59 | 105192 |
| 2021-09-09 | 3.24 | $3.41 | 107895 |
| 2021-09-08 | 3.22 | $3.55 | 99051 |
| 2021-09-07 | 3.17 | $3.63 | 166314 |
| 2021-09-03 | 3.10 | $3.35 | 49643 |
| 2021-09-02 | 3.07 | $3.42 | 103471 |
| 2021-09-01 | 3.02 | $3.26 | 77496 |
| 2021-08-31 | 3.01 | $3.21 | 40311 |
| 2021-08-30 | 3.00 | $3.18 | 55199 |
| 2021-08-27 | 3.00 | $3.14 | 115133 |
| 2021-08-26 | 3.01 | $3.00 | 68158 |
| 2021-08-25 | 3.06 | $3.13 | 67122 |
| 2021-08-24 | 3.08 | $3.22 | 86267 |
| 2021-08-23 | 3.09 | $3.17 | 60707 |
| 2021-08-20 | 3.12 | $3.07 | 75827 |
| 2021-08-19 | 3.18 | $3.00 | 156632 |
| 2021-08-18 | 3.26 | $3.20 | 78277 |
| 2021-08-17 | 3.31 | $3.24 | 63687 |
| 2021-08-16 | 3.37 | $3.25 | 71082 |
| 2021-08-13 | 3.44 | $3.41 | 65154 |
| 2021-08-12 | 3.48 | $3.44 | 78075 |
| 2021-08-11 | 3.53 | $3.50 | 72733 |
| 2021-08-10 | 3.57 | $3.59 | 115891 |
| 2021-08-09 | 3.61 | $3.48 | 176206 |
| 2021-08-06 | 3.67 | $3.72 | 54700 |
| 2021-08-05 | 3.70 | $3.76 | 66511 |
| 2021-08-04 | 3.73 | $3.73 | 123022 |
| 2021-08-03 | 3.76 | $3.87 | 68292 |
| 2021-08-02 | 3.78 | $3.79 | 59613 |
| 2021-07-30 | 3.82 | $3.78 | 123563 |
| 2021-07-29 | 3.87 | $3.89 | 65291 |
| 2021-07-28 | 3.90 | $3.80 | 57517 |
| 2021-07-27 | 3.96 | $3.77 | 79161 |
| 2021-07-26 | 4.04 | $3.95 | 58187 |
| 2021-07-23 | 4.09 | $3.94 | 73523 |
| 2021-07-22 | 4.16 | $3.94 | 77201 |
| 2021-07-21 | 4.24 | $4.03 | 84933 |
| 2021-07-20 | 4.31 | $3.86 | 119452 |
| 2021-07-19 | 4.44 | $3.82 | 364054 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.23
2026-02-26
Close Price
$0.23
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
5.43
Maximum
25.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-02-26 | 0.23 | $0.23 | — |
| 2026-02-25 | 0.23 | $0.23 | — |
| 2026-02-24 | 0.23 | $0.23 | — |
| 2026-02-23 | 0.23 | $0.23 | — |
| 2026-02-20 | 0.23 | $0.23 | — |
| 2026-02-19 | 0.23 | $0.23 | — |
| 2026-02-18 | 0.23 | $0.23 | — |
| 2026-02-17 | 0.23 | $0.23 | — |
| 2026-02-13 | 0.23 | $0.23 | — |
| 2026-02-12 | 0.23 | $0.23 | — |
| 2026-02-11 | 0.23 | $0.23 | — |
| 2026-02-10 | 0.23 | $0.23 | — |
| 2026-02-09 | 0.23 | $0.23 | — |
| 2026-02-06 | 0.23 | $0.23 | — |
| 2026-02-05 | 0.23 | $0.23 | — |
| 2026-02-04 | 0.23 | $0.23 | — |
| 2026-02-03 | 0.23 | $0.23 | — |
| 2026-02-02 | 0.23 | $0.23 | — |
| 2026-01-30 | 0.22 | $0.23 | — |
| 2026-01-29 | 0.22 | $0.23 | 13084 |
| 2026-01-28 | 0.22 | $0.23 | 13084 |
| 2026-01-27 | 0.22 | $0.23 | 13084 |
| 2026-01-26 | 0.22 | $0.23 | 13084 |
| 2026-01-23 | 0.22 | $0.23 | 13084 |
| 2026-01-22 | 0.22 | $0.23 | 13084 |
| 2026-01-21 | 0.22 | $0.23 | 13084 |
| 2026-01-20 | 0.22 | $0.23 | 13084 |
| 2026-01-16 | 0.22 | $0.23 | 13084 |
| 2026-01-15 | 0.22 | $0.23 | 13084 |
| 2026-01-14 | 0.22 | $0.23 | 13084 |
| 2026-01-13 | 0.22 | $0.23 | 13084 |
| 2026-01-12 | 0.22 | $0.23 | 13084 |
| 2026-01-09 | 0.22 | $0.23 | 13084 |
| 2026-01-08 | 0.22 | $0.23 | 13084 |
| 2026-01-07 | 0.22 | $0.23 | 13084 |
| 2026-01-06 | 0.22 | $0.23 | — |
| 2026-01-05 | 0.22 | $0.23 | 13084 |
| 2026-01-02 | 0.22 | $0.23 | 13084 |
| 2025-12-31 | 0.22 | $0.23 | 13084 |
| 2025-12-30 | 0.22 | $0.23 | 13084 |
| 2025-12-29 | 0.22 | $0.23 | 13084 |
| 2025-12-26 | 0.22 | $0.23 | 13084 |
| 2025-12-24 | 0.22 | $0.23 | — |
| 2025-12-23 | 0.22 | $0.23 | 13084 |
| 2025-12-22 | 0.22 | $0.23 | 13084 |
| 2025-12-19 | 0.22 | $0.23 | 13084 |
| 2025-12-18 | 0.22 | $0.23 | 13084 |
| 2025-12-17 | 0.22 | $0.23 | 13084 |
| 2025-12-16 | 0.22 | $0.23 | 13084 |
| 2025-12-15 | 0.22 | $0.23 | — |
| 2025-12-12 | 0.22 | $0.23 | — |
| 2025-12-11 | 0.22 | $0.23 | — |
| 2025-12-10 | 0.22 | $0.23 | — |
| 2025-12-09 | 0.22 | $0.23 | — |
| 2025-12-08 | 0.22 | $0.23 | 13084 |
| 2025-12-05 | 0.22 | $0.23 | 13084 |
| 2025-12-04 | 0.22 | $0.23 | 13084 |
| 2025-12-03 | 0.22 | $0.23 | 13084 |
| 2025-12-02 | 0.22 | $0.23 | 13084 |
| 2025-12-01 | 0.22 | $0.23 | 13084 |
| 2025-11-28 | 0.22 | $0.23 | — |
| 2025-11-26 | 0.22 | $0.23 | 13084 |
| 2025-11-25 | 0.23 | $0.23 | — |
| 2025-11-24 | 0.23 | $0.23 | 13084 |
| 2025-11-21 | 0.23 | $0.23 | 13084 |
| 2025-11-20 | 0.23 | $0.23 | 13084 |
| 2025-11-19 | 0.23 | $0.23 | 13084 |
| 2025-11-18 | 0.23 | $0.23 | 13084 |
| 2025-11-17 | 0.23 | $0.23 | 13084 |
| 2025-11-14 | 0.23 | $0.23 | 13084 |
| 2025-11-13 | 0.23 | $0.23 | 13084 |
| 2025-11-12 | 0.23 | $0.23 | 13084 |
| 2025-11-11 | 0.23 | $0.23 | 13084 |
| 2025-11-10 | 0.23 | $0.23 | 13084 |
| 2025-11-07 | 0.23 | $0.23 | 13084 |
| 2025-11-06 | 0.23 | $0.23 | 13084 |
| 2025-11-05 | 0.23 | $0.23 | 13084 |
| 2025-11-04 | 0.23 | $0.23 | 13084 |
| 2025-11-03 | 0.24 | $0.23 | 13084 |
| 2025-10-31 | 0.24 | $0.23 | 13084 |
| 2025-10-30 | 0.24 | $0.23 | 13084 |
| 2025-10-29 | 0.24 | $0.23 | 13084 |
| 2025-10-28 | 0.24 | $0.23 | — |
| 2025-10-27 | 0.24 | $0.23 | — |
| 2025-10-24 | 0.24 | $0.23 | — |
| 2025-10-23 | 0.24 | $0.23 | — |
| 2025-10-22 | 0.24 | $0.23 | — |
| 2025-10-21 | 0.24 | $0.23 | — |
| 2025-10-20 | 0.24 | $0.23 | 37531 |
| 2025-10-17 | 0.24 | $0.23 | 86813 |
| 2025-10-16 | 0.24 | $0.23 | 382162 |
| 2025-10-15 | 0.24 | $0.23 | 67755 |
| 2025-10-14 | 0.24 | $0.23 | 193292 |
| 2025-10-13 | 0.23 | $0.24 | 367602 |
| 2025-10-10 | 0.23 | $0.23 | 712412 |
| 2025-10-09 | 0.22 | $0.22 | 81993 |
| 2025-10-08 | 0.21 | $0.22 | 17980 |
| 2025-10-07 | 0.20 | $0.22 | 50793 |
| 2025-10-06 | 0.19 | $0.21 | 118685 |
| 2025-10-03 | 0.18 | $0.22 | 138869 |
| 2025-10-02 | 0.16 | $0.21 | 522003 |
| 2025-10-01 | 0.14 | $0.13 | 11957 |
| 2025-09-30 | 0.14 | $0.14 | 39620 |
| 2025-09-29 | 0.14 | $0.14 | 27506 |
| 2025-09-26 | 0.14 | $0.13 | 6066 |
| 2025-09-25 | 0.14 | $0.13 | 29644 |
| 2025-09-24 | 0.14 | $0.13 | 56904 |
| 2025-09-23 | 0.14 | $0.14 | 10339 |
| 2025-09-22 | 0.14 | $0.14 | 27122 |
| 2025-09-19 | 0.14 | $0.14 | 51501 |
| 2025-09-18 | 0.14 | $0.13 | 64817 |
| 2025-09-17 | 0.14 | $0.13 | 30503 |
| 2025-09-16 | 0.14 | $0.14 | 157629 |
| 2025-09-15 | 0.14 | $0.13 | 18812 |
| 2025-09-12 | 0.14 | $0.14 | 63272 |
| 2025-09-11 | 0.14 | $0.13 | 9201 |
| 2025-09-10 | 0.14 | $0.13 | 43856 |
| 2025-09-09 | 0.14 | $0.13 | 72152 |
| 2025-09-08 | 0.14 | $0.14 | 33056 |
| 2025-09-05 | 0.14 | $0.14 | 24428 |
| 2025-09-04 | 0.14 | $0.13 | 15054 |
| 2025-09-03 | 0.14 | $0.14 | 23982 |
| 2025-09-02 | 0.14 | $0.14 | 52375 |
| 2025-08-29 | 0.14 | $0.14 | 4444 |
| 2025-08-28 | 0.14 | $0.14 | 67839 |
| 2025-08-27 | 0.14 | $0.13 | 13386 |
| 2025-08-26 | 0.15 | $0.13 | 11882 |
| 2025-08-25 | 0.15 | $0.13 | 204313 |
| 2025-08-22 | 0.15 | $0.16 | 23345 |
| 2025-08-21 | 0.15 | $0.16 | 87280 |
| 2025-08-20 | 0.15 | $0.16 | 60209 |
| 2025-08-19 | 0.15 | $0.15 | 34019 |
| 2025-08-18 | 0.14 | $0.14 | 84845 |
| 2025-08-15 | 0.15 | $0.15 | 39293 |
| 2025-08-14 | 0.15 | $0.14 | 67954 |
| 2025-08-13 | 0.15 | $0.14 | 33166 |
| 2025-08-12 | 0.15 | $0.15 | 453508 |
| 2025-08-11 | 0.16 | $0.17 | 24768 |
| 2025-08-08 | 0.15 | $0.18 | 40812 |
| 2025-08-07 | 0.15 | $0.16 | 19488 |
| 2025-08-06 | 0.14 | $0.16 | 43547 |
| 2025-08-05 | 0.14 | $0.17 | 44040 |
| 2025-08-04 | 0.14 | $0.18 | 88079 |
| 2025-08-01 | 0.14 | $0.18 | 52340 |
| 2025-07-31 | 0.13 | $0.18 | 85182 |
| 2025-07-30 | 0.12 | $0.18 | 60729 |
| 2025-07-29 | 0.11 | $0.16 | 102474 |
| 2025-07-28 | 0.11 | $0.18 | 61455 |
| 2025-07-25 | 0.11 | $0.20 | 172909 |
| 2025-07-24 | 0.09 | $0.17 | 35612 |
| 2025-07-23 | 0.09 | $0.16 | 37219 |
| 2025-07-22 | 0.09 | $0.16 | 116829 |
| 2025-07-21 | 0.09 | $0.17 | 64058 |
| 2025-07-18 | 0.09 | $0.17 | 34673 |
| 2025-07-17 | 0.10 | $0.18 | 89869 |
| 2025-07-16 | 0.10 | $0.17 | 32217 |
| 2025-07-15 | 0.11 | $0.17 | 104767 |
| 2025-07-14 | 0.12 | $0.16 | 50233 |
| 2025-07-11 | 0.15 | $0.18 | 19598 |
| 2025-07-10 | 0.17 | $0.18 | 130426 |
| 2025-07-09 | 0.20 | $0.17 | 308803 |
| 2025-07-08 | 0.24 | $0.16 | 270395 |
| 2025-07-07 | 0.30 | $0.16 | 392477 |
| 2025-07-03 | 0.37 | $0.22 | 507476 |
| 2025-07-02 | 0.44 | $0.27 | 511477 |
| 2025-07-01 | 0.51 | $0.55 | 168171 |
| 2025-06-30 | 0.51 | $0.50 | 98442 |
| 2025-06-27 | 0.52 | $0.51 | 229474 |
| 2025-06-26 | 0.54 | $0.50 | 247582 |
| 2025-06-25 | 0.56 | $0.53 | 168261 |
| 2025-06-24 | 0.58 | $0.52 | 257760 |
| 2025-06-23 | 0.60 | $0.55 | 488496 |
| 2025-06-20 | 0.63 | $0.53 | 485371 |
| 2025-06-18 | 0.66 | $0.51 | 1.4M |
| 2025-06-17 | 0.71 | $0.71 | 3.1M |
| 2025-06-16 | 0.70 | $0.79 | 859098 |
| 2025-06-13 | 0.67 | $0.71 | 569946 |
| 2025-06-12 | 0.65 | $0.63 | 74992 |
| 2025-06-11 | 0.66 | $0.64 | 61183 |
| 2025-06-10 | 0.66 | $0.65 | 88930 |
| 2025-06-09 | 0.66 | $0.66 | 197931 |
| 2025-06-06 | 0.66 | $0.63 | 66350 |
| 2025-06-05 | 0.66 | $0.65 | 77469 |
| 2025-06-04 | 0.66 | $0.66 | 88419 |
| 2025-06-03 | 0.66 | $0.65 | 219660 |
| 2025-06-02 | 0.66 | $0.65 | 55799 |
| 2025-05-30 | 0.66 | $0.63 | 48357 |
| 2025-05-29 | 0.66 | $0.63 | 49879 |
| 2025-05-28 | 0.66 | $0.65 | 55815 |
| 2025-05-27 | 0.66 | $0.65 | 38598 |
| 2025-05-23 | 0.65 | $0.65 | 104868 |
| 2025-05-22 | 0.65 | $0.64 | 28354 |
| 2025-05-21 | 0.65 | $0.62 | 28666 |
| 2025-05-20 | 0.65 | $0.64 | 68332 |
| 2025-05-19 | 0.64 | $0.63 | 35797 |
| 2025-05-16 | 0.64 | $0.62 | 43990 |
| 2025-05-15 | 0.64 | $0.64 | 81786 |
| 2025-05-14 | 0.63 | $0.65 | 59318 |
| 2025-05-13 | 0.62 | $0.68 | 140428 |
| 2025-05-12 | 0.59 | $0.61 | 117749 |
| 2025-05-09 | 0.58 | $0.60 | 112336 |
| 2025-05-08 | 0.57 | $0.59 | 66101 |
| 2025-05-07 | 0.56 | $0.59 | 197542 |
| 2025-05-06 | 0.55 | $0.56 | 76355 |
| 2025-05-05 | 0.54 | $0.55 | 87915 |
| 2025-05-02 | 0.54 | $0.55 | 95339 |
| 2025-05-01 | 0.54 | $0.56 | 74266 |
| 2025-04-30 | 0.53 | $0.55 | 86328 |
| 2025-04-29 | 0.53 | $0.54 | 107252 |
| 2025-04-28 | 0.52 | $0.53 | 207562 |
| 2025-04-25 | 0.53 | $0.54 | 63462 |
| 2025-04-24 | 0.52 | $0.53 | 87612 |
| 2025-04-23 | 0.52 | $0.53 | 85799 |
| 2025-04-22 | 0.53 | $0.53 | 281946 |
| 2025-04-21 | 0.53 | $0.53 | 81012 |
| 2025-04-17 | 0.53 | $0.53 | 173415 |
| 2025-04-16 | 0.53 | $0.53 | 39681 |
| 2025-04-15 | 0.54 | $0.54 | 81232 |
| 2025-04-14 | 0.54 | $0.52 | 35202 |
| 2025-04-11 | 0.54 | $0.52 | 163480 |
| 2025-04-10 | 0.55 | $0.55 | 104855 |
| 2025-04-09 | 0.56 | $0.56 | 324056 |
| 2025-04-08 | 0.56 | $0.54 | 170249 |
| 2025-04-07 | 0.56 | $0.56 | 136029 |
| 2025-04-04 | 0.56 | $0.56 | 181233 |
| 2025-04-03 | 0.56 | $0.55 | 77650 |
| 2025-04-02 | 0.57 | $0.58 | 68631 |
| 2025-04-01 | 0.56 | $0.56 | 87665 |
| 2025-03-31 | 0.56 | $0.55 | 49788 |
| 2025-03-28 | 0.57 | $0.56 | 170310 |
| 2025-03-27 | 0.57 | $0.58 | 175427 |
| 2025-03-26 | 0.57 | $0.56 | 200993 |
| 2025-03-25 | 0.57 | $0.56 | 98306 |
| 2025-03-24 | 0.57 | $0.55 | 146706 |
| 2025-03-21 | 0.58 | $0.55 | 238469 |
| 2025-03-20 | 0.59 | $0.58 | 101032 |
| 2025-03-19 | 0.59 | $0.59 | 121238 |
| 2025-03-18 | 0.59 | $0.60 | 98042 |
| 2025-03-17 | 0.58 | $0.61 | 196335 |
| 2025-03-14 | 0.57 | $0.58 | 73866 |
| 2025-03-13 | 0.57 | $0.57 | 77633 |
| 2025-03-12 | 0.56 | $0.56 | 52514 |
| 2025-03-11 | 0.57 | $0.58 | 106232 |
| 2025-03-10 | 0.56 | $0.56 | 55039 |
| 2025-03-07 | 0.56 | $0.58 | 237874 |
| 2025-03-06 | 0.56 | $0.54 | 113577 |
| 2025-03-05 | 0.56 | $0.54 | 352584 |
| 2025-03-04 | 0.57 | $0.55 | 83491 |
| 2025-03-03 | 0.58 | $0.53 | 153952 |
| 2025-02-28 | 0.59 | $0.57 | 156584 |
| 2025-02-27 | 0.59 | $0.55 | 48621 |
| 2025-02-26 | 0.60 | $0.55 | 66379 |
| 2025-02-25 | 0.61 | $0.53 | 174869 |
| 2025-02-24 | 0.64 | $0.57 | 263923 |
| 2025-02-21 | 0.65 | $0.61 | 61008 |
| 2025-02-20 | 0.65 | $0.63 | 40785 |
| 2025-02-19 | 0.64 | $0.63 | 190671 |
| 2025-02-18 | 0.64 | $0.63 | 136657 |
| 2025-02-14 | 0.63 | $0.64 | 129897 |
| 2025-02-13 | 0.61 | $0.61 | 123467 |
| 2025-02-12 | 0.60 | $0.61 | 156082 |
| 2025-02-11 | 0.59 | $0.68 | 767540 |
| 2025-02-10 | 0.56 | $0.59 | 452451 |
| 2025-02-07 | 0.54 | $0.56 | 124615 |
| 2025-02-06 | 0.53 | $0.53 | 260607 |
| 2025-02-05 | 0.53 | $0.55 | 330112 |
| 2025-02-04 | 0.52 | $0.53 | 104220 |
| 2025-02-03 | 0.52 | $0.52 | 129649 |
| 2025-01-31 | 0.52 | $0.52 | 152757 |
| 2025-01-30 | 0.52 | $0.51 | 95877 |
| 2025-01-29 | 0.53 | $0.54 | 112755 |
| 2025-01-28 | 0.52 | $0.55 | 230577 |
| 2025-01-27 | 0.52 | $0.54 | 240269 |
| 2025-01-24 | 0.51 | $0.58 | 293032 |
| 2025-01-23 | 0.50 | $0.60 | 1.2M |
| 2025-01-22 | 0.48 | $0.50 | 686860 |
| 2025-01-21 | 0.48 | $0.50 | 2.4M |
| 2025-01-17 | 0.48 | $0.46 | 381587 |
| 2025-01-16 | 0.50 | $0.46 | 709673 |
| 2025-01-15 | 0.52 | $0.51 | 506557 |
| 2025-01-14 | 0.54 | $0.54 | 146328 |
| 2025-01-13 | 0.54 | $0.54 | 358815 |
| 2025-01-10 | 0.56 | $0.54 | 442539 |
| 2025-01-08 | 0.57 | $0.55 | 481829 |
| 2025-01-07 | 0.58 | $0.55 | 1.6M |
| 2025-01-06 | 0.60 | $0.77 | 783734 |
| 2025-01-03 | 0.56 | $0.71 | 566403 |
| 2025-01-02 | 0.53 | $0.56 | 207514 |
| 2024-12-31 | 0.54 | $0.54 | 400656 |
| 2024-12-30 | 0.56 | $0.56 | 592459 |
| 2024-12-27 | 0.57 | $0.60 | 497103 |
| 2024-12-26 | 0.59 | $0.64 | 257930 |
| 2024-12-24 | 0.59 | $0.66 | 60050 |
| 2024-12-23 | 0.59 | $0.68 | 173384 |
| 2024-12-20 | 0.58 | $0.65 | 171865 |
| 2024-12-19 | 0.59 | $0.64 | 183716 |
| 2024-12-18 | 0.60 | $0.65 | 311803 |
| 2024-12-17 | 0.62 | $0.65 | 293972 |
| 2024-12-16 | 0.64 | $0.64 | 350078 |
| 2024-12-13 | 0.67 | $0.69 | 687167 |
| 2024-12-12 | 0.70 | $0.68 | 157911 |
| 2024-12-11 | 0.73 | $0.71 | 318073 |
| 2024-12-10 | 0.77 | $0.81 | 235932 |
| 2024-12-09 | 0.78 | $0.75 | 309891 |
| 2024-12-06 | 0.82 | $0.67 | 670564 |
| 2024-12-05 | 0.89 | $0.68 | 839260 |
| 2024-12-04 | 0.98 | $0.78 | 806358 |
| 2024-12-03 | 1.05 | $1.02 | 251422 |
| 2024-12-02 | 1.07 | $1.05 | 96269 |
| 2024-11-29 | 1.08 | $1.04 | 82081 |
| 2024-11-27 | 1.09 | $1.05 | 85541 |
| 2024-11-26 | 1.11 | $1.07 | 143074 |
| 2024-11-25 | 1.13 | $1.07 | 92661 |
| 2024-11-22 | 1.14 | $1.09 | 91650 |
| 2024-11-21 | 1.16 | $1.14 | 135413 |
| 2024-11-20 | 1.16 | $1.09 | 241388 |
| 2024-11-19 | 1.18 | $1.15 | 167157 |
| 2024-11-18 | 1.19 | $1.14 | 591838 |
| 2024-11-15 | 1.20 | $1.15 | 421224 |
| 2024-11-14 | 1.21 | $1.17 | 261965 |
| 2024-11-13 | 1.21 | $1.11 | 389596 |
| 2024-11-12 | 1.23 | $1.26 | 136668 |
| 2024-11-11 | 1.21 | $1.34 | 256855 |
| 2024-11-08 | 1.16 | $1.29 | 410514 |
| 2024-11-07 | 1.12 | $1.31 | 494615 |
| 2024-11-06 | 1.06 | $1.12 | 270631 |
| 2024-11-05 | 1.04 | $1.05 | 57156 |
| 2024-11-04 | 1.05 | $1.05 | 113491 |
| 2024-11-01 | 1.06 | $1.06 | 121208 |
| 2024-10-31 | 1.07 | $1.04 | 104562 |
| 2024-10-30 | 1.09 | $1.05 | 86981 |
| 2024-10-29 | 1.11 | $1.05 | 77270 |
| 2024-10-28 | 1.13 | $1.09 | 447690 |
| 2024-10-25 | 1.15 | $1.17 | 243181 |
| 2024-10-24 | 1.15 | $1.14 | 113773 |
| 2024-10-23 | 1.15 | $1.10 | 134193 |
| 2024-10-22 | 1.18 | $1.11 | 131934 |
| 2024-10-21 | 1.20 | $1.16 | 207793 |
| 2024-10-18 | 1.22 | $1.18 | 252172 |
| 2024-10-17 | 1.23 | $1.20 | 139421 |
| 2024-10-16 | 1.24 | $1.23 | 57387 |
| 2024-10-15 | 1.24 | $1.25 | 108145 |
| 2024-10-14 | 1.24 | $1.37 | 199597 |
| 2024-10-11 | 1.19 | $1.32 | 201494 |
| 2024-10-10 | 1.16 | $1.24 | 85787 |
| 2024-10-09 | 1.14 | $1.23 | 147697 |
| 2024-10-08 | 1.13 | $1.22 | 212222 |
| 2024-10-07 | 1.12 | $1.21 | 320773 |
| 2024-10-04 | 1.11 | $1.16 | 297808 |
| 2024-10-03 | 1.11 | $1.20 | 259626 |
| 2024-10-02 | 1.11 | $1.15 | 237962 |
| 2024-10-01 | 1.12 | $1.18 | 418843 |
| 2024-09-30 | 1.13 | $1.08 | 396736 |
| 2024-09-27 | 1.17 | $1.15 | 156751 |
| 2024-09-26 | 1.20 | $1.20 | 137480 |
| 2024-09-25 | 1.23 | $1.15 | 228482 |
| 2024-09-24 | 1.27 | $1.23 | 289434 |
| 2024-09-23 | 1.31 | $1.11 | 440268 |
| 2024-09-20 | 1.39 | $1.26 | 247629 |
| 2024-09-19 | 1.45 | $1.37 | 262392 |
| 2024-09-18 | 1.48 | $1.47 | 67941 |
| 2024-09-17 | 1.49 | $1.49 | 256602 |
| 2024-09-16 | 1.50 | $1.48 | 68670 |
| 2024-09-13 | 1.51 | $1.50 | 62512 |
| 2024-09-12 | 1.52 | $1.53 | 54929 |
| 2024-09-11 | 1.52 | $1.49 | 96866 |
| 2024-09-10 | 1.54 | $1.52 | 130690 |
| 2024-09-09 | 1.55 | $1.54 | 42255 |
| 2024-09-06 | 1.56 | $1.55 | 87086 |
| 2024-09-05 | 1.56 | $1.53 | 69295 |
| 2024-09-04 | 1.58 | $1.54 | 113949 |
| 2024-09-03 | 1.60 | $1.53 | 71469 |
| 2024-08-30 | 1.62 | $1.58 | 63089 |
| 2024-08-29 | 1.63 | $1.59 | 46259 |
| 2024-08-28 | 1.65 | $1.57 | 59710 |
| 2024-08-27 | 1.67 | $1.62 | 84831 |
| 2024-08-26 | 1.69 | $1.71 | 127105 |
| 2024-08-23 | 1.67 | $1.72 | 74012 |
| 2024-08-22 | 1.66 | $1.69 | 62249 |
| 2024-08-21 | 1.65 | $1.73 | 58072 |
| 2024-08-20 | 1.62 | $1.68 | 85838 |
| 2024-08-19 | 1.61 | $1.71 | 70162 |
| 2024-08-16 | 1.59 | $1.71 | 136190 |
| 2024-08-15 | 1.56 | $1.85 | 80091 |
| 2024-08-14 | 1.49 | $1.71 | 74185 |
| 2024-08-13 | 1.44 | $1.69 | 150791 |
| 2024-08-12 | 1.40 | $1.54 | 57579 |
| 2024-08-09 | 1.39 | $1.52 | 63036 |
| 2024-08-08 | 1.40 | $1.52 | 72272 |
| 2024-08-07 | 1.41 | $1.48 | 152573 |
| 2024-08-06 | 1.44 | $1.54 | 136895 |
| 2024-08-05 | 1.46 | $1.51 | 260423 |
| 2024-08-02 | 1.49 | $1.54 | 180551 |
| 2024-08-01 | 1.54 | $1.58 | 221234 |
| 2024-07-31 | 1.58 | $1.66 | 151802 |
| 2024-07-30 | 1.60 | $1.67 | 109346 |
| 2024-07-29 | 1.64 | $1.60 | 221031 |
| 2024-07-26 | 1.71 | $1.63 | 212176 |
| 2024-07-25 | 1.79 | $1.72 | 217700 |
| 2024-07-24 | 1.86 | $1.58 | 253151 |
| 2024-07-23 | 1.99 | $1.68 | 224559 |
| 2024-07-22 | 2.12 | $1.74 | 530257 |
| 2024-07-19 | 2.26 | $2.16 | 121417 |
| 2024-07-18 | 2.31 | $2.21 | 115510 |
| 2024-07-17 | 2.34 | $2.30 | 94022 |
| 2024-07-16 | 2.36 | $2.40 | 84378 |
| 2024-07-15 | 2.35 | $2.38 | 91705 |
| 2024-07-12 | 2.34 | $2.33 | 93444 |
| 2024-07-11 | 2.35 | $2.36 | 73037 |
| 2024-07-10 | 2.35 | $2.33 | 69995 |
| 2024-07-09 | 2.36 | $2.31 | 78183 |
| 2024-07-08 | 2.38 | $2.30 | 63007 |
| 2024-07-05 | 2.40 | $2.31 | 82890 |
| 2024-07-03 | 2.43 | $2.39 | 63675 |
| 2024-07-02 | 2.43 | $2.36 | 100382 |
| 2024-07-01 | 2.45 | $2.37 | 112246 |
| 2024-06-28 | 2.47 | $2.47 | 164139 |
| 2024-06-27 | 2.46 | $2.47 | 54853 |
| 2024-06-26 | 2.44 | $2.40 | 49585 |
| 2024-06-25 | 2.45 | $2.42 | 142275 |
| 2024-06-24 | 2.45 | $2.43 | 83840 |
| 2024-06-21 | 2.44 | $2.47 | 142048 |
| 2024-06-20 | 2.42 | $2.41 | 93285 |
| 2024-06-18 | 2.41 | $2.43 | 122248 |
| 2024-06-17 | 2.40 | $2.52 | 82747 |
| 2024-06-14 | 2.35 | $2.44 | 118926 |
| 2024-06-13 | 2.32 | $2.49 | 312907 |
| 2024-06-12 | 2.26 | $2.30 | 119873 |
| 2024-06-11 | 2.25 | $2.25 | 81032 |
| 2024-06-10 | 2.26 | $2.24 | 54561 |
| 2024-06-07 | 2.27 | $2.25 | 60998 |
| 2024-06-06 | 2.28 | $2.24 | 96091 |
| 2024-06-05 | 2.30 | $2.19 | 167499 |
| 2024-06-04 | 2.34 | $2.24 | 103106 |
| 2024-06-03 | 2.37 | $2.33 | 118440 |
| 2024-05-31 | 2.38 | $2.35 | 39247 |
| 2024-05-30 | 2.38 | $2.35 | 49493 |
| 2024-05-29 | 2.38 | $2.36 | 93092 |
| 2024-05-28 | 2.38 | $2.45 | 109749 |
| 2024-05-24 | 2.35 | $2.35 | 94674 |
| 2024-05-23 | 2.35 | $2.37 | 126446 |
| 2024-05-22 | 2.34 | $2.35 | 92773 |
| 2024-05-21 | 2.33 | $2.36 | 59667 |
| 2024-05-20 | 2.32 | $2.36 | 111658 |
| 2024-05-17 | 2.31 | $2.45 | 83087 |
| 2024-05-16 | 2.26 | $2.43 | 194706 |
| 2024-05-15 | 2.22 | $2.34 | 199604 |
| 2024-05-14 | 2.19 | $2.28 | 174672 |
| 2024-05-13 | 2.17 | $2.22 | 111354 |
| 2024-05-10 | 2.18 | $2.21 | 182464 |
| 2024-05-09 | 2.19 | $2.20 | 174301 |
| 2024-05-08 | 2.20 | $2.25 | 97154 |
| 2024-05-07 | 2.20 | $2.25 | 62486 |
| 2024-05-06 | 2.21 | $2.32 | 92241 |
| 2024-05-03 | 2.20 | $2.23 | 148968 |
| 2024-05-02 | 2.21 | $2.26 | 93742 |
| 2024-05-01 | 2.22 | $2.23 | 120813 |
| 2024-04-30 | 2.24 | $2.27 | 176251 |
| 2024-04-29 | 2.25 | $2.29 | 90248 |
| 2024-04-26 | 2.27 | $2.30 | 153494 |
| 2024-04-25 | 2.28 | $2.25 | 170508 |
| 2024-04-24 | 2.32 | $2.19 | 614927 |
| 2024-04-23 | 2.38 | $2.25 | 139866 |
| 2024-04-22 | 2.44 | $2.27 | 117256 |
| 2024-04-19 | 2.51 | $2.24 | 255442 |
| 2024-04-18 | 2.60 | $2.35 | 143568 |
| 2024-04-17 | 2.68 | $2.35 | 279800 |
| 2024-04-16 | 2.77 | $2.49 | 173167 |
| 2024-04-15 | 2.84 | $2.58 | 385278 |
| 2024-04-12 | 2.89 | $2.87 | 466604 |
| 2024-04-11 | 2.86 | $2.63 | 81080 |
| 2024-04-10 | 2.90 | $2.68 | 155912 |
| 2024-04-09 | 2.92 | $2.67 | 189194 |
| 2024-04-08 | 2.95 | $2.84 | 265408 |
| 2024-04-05 | 2.93 | $3.06 | 280900 |
| 2024-04-04 | 2.83 | $3.12 | 589490 |
| 2024-04-03 | 2.69 | $3.18 | 620783 |
| 2024-04-02 | 2.49 | $2.70 | 545726 |
| 2024-04-01 | 2.40 | $2.50 | 197318 |
| 2024-03-28 | 2.36 | $2.43 | 86373 |
| 2024-03-27 | 2.32 | $2.30 | 43775 |
| 2024-03-26 | 2.32 | $2.25 | 113829 |
| 2024-03-25 | 2.34 | $2.34 | 92880 |
| 2024-03-22 | 2.33 | $2.31 | 32300 |
| 2024-03-21 | 2.33 | $2.39 | 37501 |
| 2024-03-20 | 2.30 | $2.44 | 74356 |
| 2024-03-19 | 2.25 | $2.39 | 102516 |
| 2024-03-18 | 2.21 | $2.24 | 179430 |
| 2024-03-15 | 2.20 | $2.40 | 201310 |
| 2024-03-14 | 2.15 | $2.29 | 93795 |
| 2024-03-13 | 2.11 | $2.26 | 133524 |
| 2024-03-12 | 2.09 | $2.13 | 33571 |
| 2024-03-11 | 2.09 | $2.18 | 79802 |
| 2024-03-08 | 2.09 | $2.12 | 100333 |
| 2024-03-07 | 2.11 | $2.04 | 194679 |
| 2024-03-06 | 2.16 | $2.10 | 119217 |
| 2024-03-05 | 2.20 | $2.16 | 70743 |
| 2024-03-04 | 2.24 | $2.13 | 238566 |
| 2024-03-01 | 2.29 | $2.29 | 293337 |
| 2024-02-29 | 2.31 | $2.18 | 185329 |
| 2024-02-28 | 2.37 | $2.31 | 158567 |
| 2024-02-27 | 2.40 | $2.40 | 60650 |
| 2024-02-26 | 2.41 | $2.40 | 112792 |
| 2024-02-23 | 2.43 | $2.41 | 88518 |
| 2024-02-22 | 2.44 | $2.48 | 101405 |
| 2024-02-21 | 2.44 | $2.47 | 45851 |
| 2024-02-20 | 2.45 | $2.41 | 81555 |
| 2024-02-16 | 2.47 | $2.48 | 124916 |
| 2024-02-15 | 2.48 | $2.51 | 82511 |
| 2024-02-14 | 2.48 | $2.48 | 72323 |
| 2024-02-13 | 2.50 | $2.45 | 62331 |
| 2024-02-12 | 2.52 | $2.52 | 66926 |
| 2024-02-09 | 2.54 | $2.45 | 131779 |
| 2024-02-08 | 2.58 | $2.50 | 87519 |
| 2024-02-07 | 2.61 | $2.49 | 68947 |
| 2024-02-06 | 2.65 | $2.50 | 206154 |
| 2024-02-05 | 2.71 | $2.57 | 163224 |
| 2024-02-02 | 2.75 | $2.65 | 107058 |
| 2024-02-01 | 2.77 | $2.69 | 140096 |
| 2024-01-31 | 2.79 | $2.73 | 85985 |
| 2024-01-30 | 2.81 | $2.76 | 56140 |
| 2024-01-29 | 2.81 | $2.75 | 139735 |
| 2024-01-26 | 2.82 | $2.79 | 74331 |
| 2024-01-25 | 2.82 | $2.76 | 128885 |
| 2024-01-24 | 2.82 | $2.79 | 172155 |
| 2024-01-23 | 2.82 | $2.87 | 164712 |
| 2024-01-22 | 2.79 | $2.73 | 195001 |
| 2024-01-19 | 2.81 | $2.81 | 159223 |
| 2024-01-18 | 2.80 | $2.73 | 115170 |
| 2024-01-17 | 2.81 | $2.81 | 103657 |
| 2024-01-16 | 2.80 | $2.83 | 178218 |
| 2024-01-12 | 2.79 | $2.95 | 479293 |
| 2024-01-11 | 2.73 | $2.70 | 132677 |
| 2024-01-10 | 2.74 | $2.77 | 107673 |
| 2024-01-09 | 2.74 | $2.76 | 102101 |
| 2024-01-08 | 2.74 | $2.81 | 351744 |
| 2024-01-05 | 2.72 | $2.85 | 240174 |
| 2024-01-04 | 2.69 | $2.78 | 341987 |
| 2024-01-03 | 2.68 | $2.92 | 576315 |
| 2024-01-02 | 2.63 | $2.64 | 307887 |
| 2023-12-29 | 2.65 | $2.47 | 649448 |
| 2023-12-28 | 2.74 | $2.63 | 401365 |
| 2023-12-27 | 2.80 | $2.65 | 327008 |
| 2023-12-26 | 2.87 | $2.80 | 323493 |
| 2023-12-22 | 2.91 | $2.82 | 303891 |
| 2023-12-21 | 2.95 | $2.92 | 135809 |
| 2023-12-20 | 2.98 | $2.99 | 198876 |
| 2023-12-19 | 2.99 | $3.12 | 188103 |
| 2023-12-18 | 2.96 | $3.08 | 187455 |
| 2023-12-15 | 2.95 | $3.14 | 167715 |
| 2023-12-14 | 2.92 | $3.13 | 165798 |
| 2023-12-13 | 2.89 | $3.02 | 208291 |
| 2023-12-12 | 2.89 | $2.70 | 388634 |
| 2023-12-11 | 3.00 | $2.85 | 231170 |
| 2023-12-08 | 3.09 | $2.97 | 351138 |
| 2023-12-07 | 3.17 | $3.07 | 206061 |
| 2023-12-06 | 3.24 | $3.22 | 279438 |
| 2023-12-05 | 3.27 | $3.27 | 142530 |
| 2023-12-04 | 3.31 | $3.51 | 148810 |
| 2023-12-01 | 3.28 | $3.54 | 140375 |
| 2023-11-30 | 3.24 | $3.53 | 169110 |
| 2023-11-29 | 3.20 | $3.44 | 57636 |
| 2023-11-28 | 3.19 | $3.44 | 60498 |
| 2023-11-27 | 3.18 | $3.35 | 155677 |
| 2023-11-24 | 3.20 | $3.58 | 26043 |
| 2023-11-22 | 3.16 | $3.55 | 192550 |
| 2023-11-21 | 3.14 | $3.40 | 120012 |
| 2023-11-20 | 3.16 | $3.63 | 245517 |
| 2023-11-17 | 3.13 | $3.33 | 410049 |
| 2023-11-16 | 3.20 | $3.36 | 186354 |
| 2023-11-15 | 3.28 | $3.38 | 147895 |
| 2023-11-14 | 3.38 | $3.64 | 275563 |
| 2023-11-13 | 3.44 | $3.20 | 327067 |
| 2023-11-10 | 3.65 | $3.53 | 202117 |
| 2023-11-09 | 3.83 | $3.65 | 192994 |
| 2023-11-08 | 4.01 | $3.86 | 98655 |
| 2023-11-07 | 4.17 | $3.96 | 428477 |
| 2023-11-06 | 4.34 | $4.17 | 213818 |
| 2023-11-03 | 4.50 | $4.35 | 210134 |
| 2023-11-02 | 4.64 | $4.40 | 431654 |
| 2023-11-01 | 4.80 | $4.69 | 70715 |
| 2023-10-31 | 4.91 | $4.83 | 198273 |
| 2023-10-30 | 5.01 | $4.92 | 104145 |
| 2023-10-27 | 5.10 | $5.20 | 148730 |
| 2023-10-26 | 5.13 | $5.30 | 66616 |
| 2023-10-25 | 5.15 | $5.31 | 107134 |
| 2023-10-24 | 5.16 | $5.22 | 152042 |
| 2023-10-23 | 5.22 | $5.41 | 123268 |
| 2023-10-20 | 5.23 | $5.63 | 187212 |
| 2023-10-19 | 5.18 | $5.57 | 376933 |
| 2023-10-18 | 5.15 | $5.74 | 202050 |
| 2023-10-17 | 5.06 | $5.53 | 126703 |
| 2023-10-16 | 5.03 | $5.50 | 124776 |
| 2023-10-13 | 5.01 | $5.42 | 291559 |
| 2023-10-12 | 5.02 | $5.02 | 103145 |
| 2023-10-11 | 5.17 | $4.92 | 373142 |
| 2023-10-10 | 5.39 | $5.05 | 227757 |
| 2023-10-09 | 5.63 | $5.43 | 432699 |
| 2023-10-06 | 5.81 | $4.87 | 429116 |
| 2023-10-05 | 6.21 | $5.30 | 193868 |
| 2023-10-04 | 6.56 | $5.42 | 516813 |
| 2023-10-03 | 6.96 | $6.23 | 384059 |
| 2023-10-02 | 7.19 | $6.85 | 198792 |
| 2023-09-29 | 7.27 | $7.15 | 149461 |
| 2023-09-28 | 7.26 | $7.30 | 170689 |
| 2023-09-27 | 7.21 | $7.23 | 388107 |
| 2023-09-26 | 7.16 | $6.76 | 288522 |
| 2023-09-25 | 7.24 | $7.07 | 224307 |
| 2023-09-22 | 7.24 | $7.15 | 149232 |
| 2023-09-21 | 7.22 | $7.05 | 155239 |
| 2023-09-20 | 7.21 | $7.43 | 292686 |
| 2023-09-19 | 7.08 | $7.16 | 410062 |
| 2023-09-18 | 7.00 | $7.38 | 375889 |
| 2023-09-15 | 6.82 | $7.07 | 456575 |
| 2023-09-14 | 6.71 | $7.18 | 485201 |
| 2023-09-13 | 6.53 | $6.85 | 124851 |
| 2023-09-12 | 6.42 | $6.72 | 389931 |
| 2023-09-11 | 6.33 | $6.34 | 101143 |
| 2023-09-08 | 6.33 | $6.53 | 142007 |
| 2023-09-07 | 6.28 | $6.31 | 162793 |
| 2023-09-06 | 6.28 | $6.63 | 444151 |
| 2023-09-05 | 6.19 | $6.65 | 391707 |
| 2023-09-01 | 6.07 | $6.65 | 238918 |
| 2023-08-31 | 5.92 | $6.17 | 206194 |
| 2023-08-30 | 5.90 | $6.05 | 140827 |
| 2023-08-29 | 5.91 | $5.90 | 190885 |
| 2023-08-28 | 5.98 | $5.80 | 137302 |
| 2023-08-25 | 6.10 | $5.89 | 106962 |
| 2023-08-24 | 6.22 | $5.85 | 229589 |
| 2023-08-23 | 6.37 | $5.87 | 200109 |
| 2023-08-22 | 6.56 | $5.95 | 114535 |
| 2023-08-21 | 6.76 | $6.17 | 252431 |
| 2023-08-18 | 6.93 | $6.70 | 160275 |
| 2023-08-17 | 6.97 | $6.68 | 109709 |
| 2023-08-16 | 7.01 | $6.37 | 104534 |
| 2023-08-15 | 7.16 | $6.49 | 163154 |
| 2023-08-14 | 7.30 | $6.72 | 194347 |
| 2023-08-11 | 7.39 | $7.10 | 210477 |
| 2023-08-10 | 7.37 | $6.81 | 125282 |
| 2023-08-09 | 7.43 | $6.92 | 471995 |
| 2023-08-08 | 7.46 | $6.83 | 442597 |
| 2023-08-07 | 7.51 | $6.90 | 400734 |
| 2023-08-04 | 7.53 | $7.35 | 315274 |
| 2023-08-03 | 7.41 | $7.72 | 474585 |
| 2023-08-02 | 7.13 | $7.33 | 817034 |
| 2023-08-01 | 6.90 | $8.09 | 855084 |
| 2023-07-31 | 6.37 | $7.10 | 564114 |
| 2023-07-28 | 6.03 | $6.25 | 225060 |
| 2023-07-27 | 5.88 | $6.12 | 411669 |
| 2023-07-26 | 5.74 | $5.95 | 213320 |
| 2023-07-25 | 5.61 | $5.85 | 549746 |
| 2023-07-24 | 5.49 | $5.75 | 295153 |
| 2023-07-21 | 5.36 | $5.42 | 187029 |
| 2023-07-20 | 5.32 | $5.24 | 99873 |
| 2023-07-19 | 5.31 | $5.26 | 102273 |
| 2023-07-18 | 5.30 | $5.26 | 124019 |
| 2023-07-17 | 5.29 | $5.21 | 151399 |
| 2023-07-14 | 5.29 | $5.09 | 515484 |
| 2023-07-13 | 5.33 | $5.67 | 215294 |
| 2023-07-12 | 5.19 | $5.45 | 265166 |
| 2023-07-11 | 5.08 | $5.49 | 232716 |
| 2023-07-10 | 4.95 | $5.24 | 435966 |
| 2023-07-07 | 4.86 | $5.03 | 383427 |
| 2023-07-06 | 4.82 | $4.72 | 331291 |
| 2023-07-05 | 4.88 | $4.81 | 244694 |
| 2023-07-03 | 4.92 | $4.64 | 271106 |
| 2023-06-30 | 5.03 | $4.56 | 423582 |
| 2023-06-29 | 5.19 | $4.80 | 226703 |
| 2023-06-28 | 5.30 | $4.94 | 214292 |
| 2023-06-27 | 5.40 | $5.12 | 113518 |
| 2023-06-26 | 5.46 | $5.22 | 97253 |
| 2023-06-23 | 5.51 | $5.16 | 147913 |
| 2023-06-22 | 5.58 | $5.33 | 141247 |
| 2023-06-21 | 5.61 | $5.51 | 135383 |
| 2023-06-20 | 5.59 | $5.56 | 334993 |
| 2023-06-16 | 5.54 | $5.90 | 429608 |
| 2023-06-15 | 5.38 | $5.55 | 142621 |
| 2023-06-14 | 5.29 | $5.30 | 113320 |
| 2023-06-13 | 5.27 | $5.35 | 168983 |
| 2023-06-12 | 5.22 | $5.07 | 160029 |
| 2023-06-09 | 5.25 | $5.22 | 118236 |
| 2023-06-08 | 5.24 | $5.34 | 150495 |
| 2023-06-07 | 5.19 | $5.33 | 120570 |
| 2023-06-06 | 5.14 | $5.30 | 182058 |
| 2023-06-05 | 5.09 | $5.36 | 148114 |
| 2023-06-02 | 5.01 | $5.54 | 290120 |
| 2023-06-01 | 4.86 | $5.12 | 163600 |
| 2023-05-31 | 4.82 | $4.82 | 240601 |
| 2023-05-30 | 4.87 | $5.04 | 183546 |
| 2023-05-26 | 4.87 | $5.13 | 83994 |
| 2023-05-25 | 4.85 | $5.05 | 229666 |
| 2023-05-24 | 4.85 | $5.35 | 171836 |
| 2023-05-23 | 4.77 | $5.38 | 251212 |
| 2023-05-22 | 4.67 | $4.87 | 235844 |
| 2023-05-19 | 4.72 | $5.01 | 129513 |
| 2023-05-18 | 4.75 | $4.99 | 356129 |
| 2023-05-17 | 4.80 | $5.24 | 426911 |
| 2023-05-16 | 4.80 | $5.12 | 547150 |
| 2023-05-15 | 4.85 | $5.02 | 194129 |
| 2023-05-12 | 4.95 | $4.80 | 242719 |
| 2023-05-11 | 5.16 | $4.88 | 376742 |
| 2023-05-10 | 5.40 | $5.12 | 321361 |
| 2023-05-09 | 5.63 | $5.51 | 233057 |
| 2023-05-08 | 5.80 | $5.80 | 249606 |
| 2023-05-05 | 5.92 | $5.76 | 187312 |
| 2023-05-04 | 6.10 | $5.64 | 266980 |
| 2023-05-03 | 6.36 | $6.00 | 227932 |
| 2023-05-02 | 6.58 | $6.27 | 238174 |
| 2023-05-01 | 6.76 | $6.74 | 175893 |
| 2023-04-28 | 6.85 | $6.95 | 193901 |
| 2023-04-27 | 6.89 | $6.67 | 180945 |
| 2023-04-26 | 7.04 | $6.91 | 199716 |
| 2023-04-25 | 7.15 | $7.02 | 120229 |
| 2023-04-24 | 7.26 | $7.42 | 134181 |
| 2023-04-21 | 7.28 | $7.34 | 110409 |
| 2023-04-20 | 7.33 | $7.31 | 229735 |
| 2023-04-19 | 7.41 | $7.31 | 160014 |
| 2023-04-18 | 7.51 | $7.53 | 184981 |
| 2023-04-17 | 7.57 | $7.77 | 203825 |
| 2023-04-14 | 7.58 | $7.90 | 120324 |
| 2023-04-13 | 7.56 | $7.87 | 225916 |
| 2023-04-12 | 7.55 | $7.71 | 322881 |
| 2023-04-11 | 7.59 | $7.40 | 707446 |
| 2023-04-10 | 7.76 | $6.40 | 1.7M |
| 2023-04-06 | 8.28 | $8.33 | 331195 |
| 2023-04-05 | 8.31 | $8.74 | 346894 |
| 2023-04-04 | 8.23 | $8.82 | 586353 |
| 2023-04-03 | 8.12 | $8.99 | 1.1M |
| 2023-03-31 | 7.93 | $7.64 | 549900 |
| 2023-03-30 | 8.14 | $7.90 | 624220 |
| 2023-03-29 | 8.32 | $8.59 | 311081 |
| 2023-03-28 | 8.33 | $8.81 | 242134 |
| 2023-03-27 | 8.29 | $8.84 | 190915 |
| 2023-03-24 | 8.23 | $8.87 | 186682 |
| 2023-03-23 | 8.17 | $8.61 | 146446 |
| 2023-03-22 | 8.19 | $8.58 | 215643 |
| 2023-03-21 | 8.23 | $8.71 | 245715 |
| 2023-03-20 | 8.26 | $8.17 | 213885 |
| 2023-03-17 | 8.47 | $8.10 | 231431 |
| 2023-03-16 | 8.78 | $8.46 | 236080 |
| 2023-03-15 | 9.04 | $8.08 | 691104 |
| 2023-03-14 | 9.50 | $8.77 | 414427 |
| 2023-03-13 | 9.84 | $9.34 | 386570 |
| 2023-03-10 | 10.09 | $9.83 | 225076 |
| 2023-03-09 | 10.25 | $10.18 | 107289 |
| 2023-03-08 | 10.33 | $10.41 | 151130 |
| 2023-03-07 | 10.36 | $10.51 | 125839 |
| 2023-03-06 | 10.38 | $10.83 | 158730 |
| 2023-03-03 | 10.30 | $10.75 | 208873 |
| 2023-03-02 | 10.24 | $10.59 | 117962 |
| 2023-03-01 | 10.22 | $10.55 | 75953 |
| 2023-02-28 | 10.21 | $10.30 | 149029 |
| 2023-02-27 | 10.30 | $10.30 | 113027 |
| 2023-02-24 | 10.41 | $10.50 | 110583 |
| 2023-02-23 | 10.49 | $10.56 | 187105 |
| 2023-02-22 | 10.58 | $10.26 | 180151 |
| 2023-02-21 | 10.79 | $10.38 | 261622 |
| 2023-02-17 | 11.01 | $10.55 | 346115 |
| 2023-02-16 | 11.23 | $10.95 | 225488 |
| 2023-02-15 | 11.39 | $11.24 | 221229 |
| 2023-02-14 | 11.48 | $11.72 | 264355 |
| 2023-02-13 | 11.45 | $11.34 | 192820 |
| 2023-02-10 | 11.54 | $11.54 | 316913 |
| 2023-02-09 | 11.58 | $11.07 | 227676 |
| 2023-02-08 | 11.79 | $11.38 | 324463 |
| 2023-02-07 | 11.95 | $11.90 | 254006 |
| 2023-02-06 | 11.97 | $11.27 | 147576 |
| 2023-02-03 | 12.20 | $11.32 | 361575 |
| 2023-02-02 | 12.47 | $11.56 | 495584 |
| 2023-02-01 | 12.72 | $12.19 | 218832 |
| 2023-01-31 | 12.81 | $12.25 | 198858 |
| 2023-01-30 | 12.91 | $12.38 | 264996 |
| 2023-01-27 | 12.97 | $13.00 | 222801 |
| 2023-01-26 | 12.85 | $12.96 | 148965 |
| 2023-01-25 | 12.71 | $12.86 | 144840 |
| 2023-01-24 | 12.56 | $12.80 | 185378 |
| 2023-01-23 | 12.40 | $12.65 | 341181 |
| 2023-01-20 | 12.24 | $12.80 | 232429 |
| 2023-01-19 | 11.99 | $12.52 | 260127 |
| 2023-01-18 | 11.78 | $11.87 | 376149 |
| 2023-01-17 | 11.73 | $11.78 | 313825 |
| 2023-01-13 | 11.70 | $12.18 | 478781 |
| 2023-01-12 | 11.54 | $12.50 | 711190 |
| 2023-01-11 | 11.24 | $11.92 | 391594 |
| 2023-01-10 | 11.07 | $12.00 | 379826 |
| 2023-01-09 | 10.83 | $11.29 | 564781 |
| 2023-01-06 | 10.78 | $10.34 | 320339 |
| 2023-01-05 | 11.03 | $10.39 | 300990 |
| 2023-01-04 | 11.32 | $10.80 | 563503 |
| 2023-01-03 | 11.55 | $11.30 | 394233 |
| 2022-12-30 | 11.67 | $11.68 | 394209 |
| 2022-12-29 | 11.72 | $12.17 | 347041 |
| 2022-12-28 | 11.61 | $12.22 | 427294 |
| 2022-12-27 | 11.48 | $12.83 | 461852 |
| 2022-12-23 | 11.13 | $12.10 | 419802 |
| 2022-12-22 | 10.95 | $11.07 | 173908 |
| 2022-12-21 | 11.07 | $11.49 | 223064 |
| 2022-12-20 | 11.08 | $11.19 | 183155 |
| 2022-12-19 | 11.21 | $11.03 | 161912 |
| 2022-12-16 | 11.43 | $11.38 | 146702 |
| 2022-12-15 | 11.60 | $11.47 | 133633 |
| 2022-12-14 | 11.79 | $11.86 | 253135 |
| 2022-12-13 | 11.90 | $11.62 | 231547 |
| 2022-12-12 | 12.12 | $11.22 | 529158 |
| 2022-12-09 | 12.53 | $11.65 | 344983 |
| 2022-12-08 | 12.90 | $12.35 | 174111 |
| 2022-12-07 | 13.13 | $12.59 | 144781 |
| 2022-12-06 | 13.34 | $12.84 | 343020 |
| 2022-12-05 | 13.51 | $13.41 | 290520 |
| 2022-12-02 | 13.55 | $13.64 | 252326 |
| 2022-12-01 | 13.52 | $13.72 | 497482 |
| 2022-11-30 | 13.45 | $13.71 | 347630 |
| 2022-11-29 | 13.38 | $13.22 | 276499 |
| 2022-11-28 | 13.45 | $12.85 | 401695 |
| 2022-11-25 | 13.65 | $13.49 | 57498 |
| 2022-11-23 | 13.69 | $13.30 | 229998 |
| 2022-11-22 | 13.80 | $13.68 | 222580 |
| 2022-11-21 | 13.82 | $13.21 | 447180 |
| 2022-11-18 | 13.98 | $13.49 | 386398 |
| 2022-11-17 | 14.09 | $13.82 | 245071 |
| 2022-11-16 | 14.11 | $13.67 | 263600 |
| 2022-11-15 | 14.18 | $14.14 | 534385 |
| 2022-11-14 | 14.12 | $13.61 | 409467 |
| 2022-11-11 | 14.20 | $14.51 | 195340 |
| 2022-11-10 | 14.01 | $13.99 | 330135 |
| 2022-11-09 | 13.94 | $12.70 | 264022 |
| 2022-11-08 | 14.26 | $14.05 | 226787 |
| 2022-11-07 | 14.22 | $14.26 | 332082 |
| 2022-11-04 | 14.09 | $14.95 | 619044 |
| 2022-11-03 | 13.71 | $14.30 | 416452 |
| 2022-11-02 | 13.46 | $13.90 | 275846 |
| 2022-11-01 | 13.27 | $13.84 | 433353 |
| 2022-10-31 | 13.07 | $13.02 | 300610 |
| 2022-10-28 | 13.07 | $12.78 | 369399 |
| 2022-10-27 | 13.16 | $13.66 | 371688 |
| 2022-10-26 | 12.99 | $13.73 | 374206 |
| 2022-10-25 | 12.77 | $12.90 | 234619 |
| 2022-10-24 | 12.76 | $12.09 | 516072 |
| 2022-10-21 | 13.02 | $12.96 | 302876 |
| 2022-10-20 | 13.05 | $13.35 | 363133 |
| 2022-10-19 | 12.98 | $12.78 | 592115 |
| 2022-10-18 | 13.07 | $12.44 | 783872 |
| 2022-10-17 | 13.30 | $12.84 | 527464 |
| 2022-10-14 | 13.45 | $13.59 | 623029 |
| 2022-10-13 | 13.41 | $13.98 | 982717 |
| 2022-10-12 | 13.23 | $13.83 | 666844 |
| 2022-10-11 | 13.07 | $13.75 | 672960 |
| 2022-10-10 | 12.90 | $13.50 | 730477 |
| 2022-10-07 | 12.78 | $13.23 | 703334 |
| 2022-10-06 | 12.74 | $13.60 | 699061 |
| 2022-10-05 | 12.58 | $14.64 | 613696 |
| 2022-10-04 | 12.06 | $13.50 | 623312 |
| 2022-10-03 | 11.81 | $13.11 | 543437 |
| 2022-09-30 | 11.65 | $11.94 | 154968 |
| 2022-09-29 | 11.85 | $12.21 | 622678 |
| 2022-09-28 | 12.03 | $12.66 | 529351 |
| 2022-09-27 | 12.12 | $11.56 | 402889 |
| 2022-09-26 | 12.61 | $10.87 | 589493 |
| 2022-09-23 | 13.44 | $11.57 | 718859 |
| 2022-09-22 | 14.24 | $13.40 | 424132 |
| 2022-09-21 | 14.66 | $13.36 | 437049 |
| 2022-09-20 | 15.19 | $14.28 | 679214 |
| 2022-09-19 | 15.55 | $15.10 | 642148 |
| 2022-09-16 | 15.73 | $15.26 | 384581 |
| 2022-09-15 | 15.90 | $15.29 | 545765 |
| 2022-09-14 | 16.11 | $16.24 | 472202 |
| 2022-09-13 | 16.06 | $15.50 | 353310 |
| 2022-09-12 | 16.23 | $16.24 | 301792 |
| 2022-09-09 | 16.21 | $16.27 | 229257 |
| 2022-09-08 | 16.18 | $15.55 | 264033 |
| 2022-09-07 | 16.37 | $14.88 | 527765 |
| 2022-09-06 | 16.81 | $16.54 | 178680 |
| 2022-09-02 | 16.82 | $16.76 | 339371 |
| 2022-09-01 | 16.77 | $15.50 | 629808 |
| 2022-08-31 | 17.09 | $16.82 | 349674 |
| 2022-08-30 | 17.06 | $16.45 | 817134 |
| 2022-08-29 | 17.14 | $18.59 | 797279 |
| 2022-08-26 | 16.55 | $17.33 | 243072 |
| 2022-08-25 | 16.23 | $17.10 | 236889 |
| 2022-08-24 | 15.91 | $17.01 | 591461 |
| 2022-08-23 | 15.56 | $16.93 | 628977 |
| 2022-08-22 | 15.16 | $15.76 | 343279 |
| 2022-08-19 | 15.05 | $15.52 | 294767 |
| 2022-08-18 | 15.01 | $16.38 | 555873 |
| 2022-08-17 | 14.69 | $15.46 | 300054 |
| 2022-08-16 | 14.62 | $15.07 | 468090 |
| 2022-08-15 | 14.66 | $15.13 | 402472 |
| 2022-08-12 | 14.72 | $15.80 | 235533 |
| 2022-08-11 | 14.59 | $15.80 | 411813 |
| 2022-08-10 | 14.46 | $14.76 | 718044 |
| 2022-08-09 | 14.64 | $15.74 | 432988 |
| 2022-08-08 | 14.58 | $15.10 | 411630 |
| 2022-08-05 | 14.73 | $14.73 | 665939 |
| 2022-08-04 | 15.06 | $13.99 | 823920 |
| 2022-08-03 | 15.72 | $15.94 | 398801 |
| 2022-08-02 | 15.92 | $16.48 | 233214 |
| 2022-08-01 | 16.01 | $16.54 | 725254 |
| 2022-07-29 | 16.13 | $17.74 | 504019 |
| 2022-07-28 | 15.92 | $17.15 | 198148 |
| 2022-07-27 | 15.86 | $17.14 | 362102 |
| 2022-07-26 | 15.83 | $16.65 | 621201 |
| 2022-07-25 | 15.97 | $16.60 | 518690 |
| 2022-07-22 | 16.18 | $15.44 | 568073 |
| 2022-07-21 | 16.83 | $16.90 | 679721 |
| 2022-07-20 | 17.19 | $17.37 | 615161 |
| 2022-07-19 | 17.51 | $17.52 | 737698 |
| 2022-07-18 | 17.86 | $17.75 | 1.1M |
| 2022-07-15 | 18.24 | $16.66 | 468428 |
| 2022-07-14 | 19.06 | $16.19 | 1.4M |
| 2022-07-13 | 20.23 | $20.14 | 1.1M |
| 2022-07-12 | 20.41 | $19.23 | 1.4M |
| 2022-07-11 | 20.92 | $21.71 | 651189 |
| 2022-07-08 | 20.76 | $21.60 | 497711 |
| 2022-07-07 | 20.60 | $20.61 | 554308 |
| 2022-07-06 | 20.73 | $19.14 | 625203 |
| 2022-07-05 | 21.34 | $20.00 | 592855 |
| 2022-07-01 | 21.83 | $21.15 | 259912 |
| 2022-06-30 | 22.04 | $20.47 | 445319 |
| 2022-06-29 | 22.51 | $22.32 | 778368 |
| 2022-06-28 | 22.49 | $24.36 | 966377 |
| 2022-06-27 | 21.81 | $22.82 | 509784 |
| 2022-06-24 | 21.45 | $20.51 | 417928 |
| 2022-06-23 | 21.74 | $19.06 | 653162 |
| 2022-06-22 | 22.54 | $20.61 | 514104 |
| 2022-06-21 | 23.01 | $22.45 | 635004 |
| 2022-06-17 | 22.98 | $19.00 | 962306 |
| 2022-06-16 | 24.01 | $20.82 | 836077 |
| 2022-06-15 | 24.66 | $22.70 | 547168 |
| 2022-06-14 | 24.82 | $23.11 | 675536 |
| 2022-06-13 | 24.85 | $22.52 | 1.0M |
| 2022-06-10 | 25.02 | $24.83 | 681883 |
| 2022-06-09 | 24.46 | $24.55 | 668444 |
| 2022-06-08 | 23.81 | $24.64 | 1.2M |
| 2022-06-07 | 22.95 | $24.33 | 1.4M |
| 2022-06-06 | 21.96 | $24.07 | 867750 |
| 2022-06-03 | 20.80 | $21.45 | 504622 |
| 2022-06-02 | 20.18 | $20.59 | 537904 |
| 2022-06-01 | 19.67 | $20.69 | 614483 |
| 2022-05-31 | 19.00 | $19.89 | 816289 |
| 2022-05-27 | 18.40 | $19.47 | 410514 |
| 2022-05-26 | 17.79 | $19.48 | 800524 |
| 2022-05-25 | 17.03 | $18.24 | 441059 |
| 2022-05-24 | 16.48 | $17.53 | 574045 |
| 2022-05-23 | 16.02 | $16.67 | 450618 |
| 2022-05-20 | 15.72 | $15.95 | 739212 |
| 2022-05-19 | 15.59 | $16.01 | 283424 |
| 2022-05-18 | 15.40 | $15.72 | 376265 |
| 2022-05-17 | 15.26 | $16.26 | 485895 |
| 2022-05-16 | 14.91 | $16.34 | 408301 |
| 2022-05-13 | 14.46 | $15.21 | 471340 |
| 2022-05-12 | 14.27 | $14.79 | 348507 |
| 2022-05-11 | 14.17 | $15.19 | 523262 |
| 2022-05-10 | 13.93 | $14.14 | 221173 |
| 2022-05-09 | 13.98 | $13.96 | 772453 |
| 2022-05-06 | 14.09 | $15.72 | 756809 |
| 2022-05-05 | 13.69 | $14.69 | 597785 |
| 2022-05-04 | 13.52 | $14.60 | 617800 |
| 2022-05-03 | 13.36 | $13.65 | 387072 |
| 2022-05-02 | 13.47 | $12.99 | 529398 |
| 2022-04-29 | 13.83 | $13.01 | 410852 |
| 2022-04-28 | 14.26 | $13.96 | 297417 |
| 2022-04-27 | 14.50 | $13.95 | 343472 |
| 2022-04-26 | 14.79 | $13.54 | 321099 |
| 2022-04-25 | 15.28 | $13.60 | 673523 |
| 2022-04-22 | 15.85 | $14.25 | 658169 |
| 2022-04-21 | 16.34 | $15.16 | 876279 |
| 2022-04-20 | 16.63 | $16.16 | 762215 |
| 2022-04-19 | 16.66 | $15.49 | 444147 |
| 2022-04-18 | 16.89 | $15.99 | 567610 |
| 2022-04-14 | 17.00 | $15.32 | 1.1M |
| 2022-04-13 | 17.32 | $16.86 | 1.2M |
| 2022-04-12 | 17.20 | $16.88 | 963259 |
| 2022-04-11 | 17.02 | $16.44 | 1.2M |
| 2022-04-08 | 16.92 | $17.68 | 901964 |
| 2022-04-07 | 16.39 | $17.19 | 1.2M |
| 2022-04-06 | 15.87 | $15.69 | 985995 |
| 2022-04-05 | 15.68 | $15.20 | 789910 |
| 2022-04-04 | 15.60 | $16.21 | 817467 |
| 2022-04-01 | 15.15 | $16.05 | 1.1M |
| 2022-03-31 | 14.64 | $14.97 | 854323 |
| 2022-03-30 | 14.34 | $14.92 | 674946 |
| 2022-03-29 | 13.97 | $13.91 | 562643 |
| 2022-03-28 | 13.83 | $13.83 | 642507 |
| 2022-03-25 | 13.67 | $14.78 | 771651 |
| 2022-03-24 | 13.15 | $14.49 | 767232 |
| 2022-03-23 | 12.60 | $14.65 | 1.0M |
| 2022-03-22 | 11.88 | $13.55 | 604393 |
| 2022-03-21 | 11.34 | $13.09 | 968161 |
| 2022-03-18 | 10.82 | $11.25 | 837179 |
| 2022-03-17 | 10.77 | $10.55 | 659481 |
| 2022-03-16 | 10.94 | $9.31 | 437688 |
| 2022-03-15 | 11.53 | $9.06 | 1.1M |
| 2022-03-14 | 12.33 | $10.27 | 1.2M |
| 2022-03-11 | 12.91 | $11.47 | 387803 |
| 2022-03-10 | 13.22 | $12.02 | 607800 |
| 2022-03-09 | 13.40 | $11.26 | 1.2M |
| 2022-03-08 | 13.84 | $12.94 | 739901 |
| 2022-03-07 | 13.83 | $12.14 | 1.2M |
| 2022-03-04 | 14.03 | $13.69 | 881343 |
| 2022-03-03 | 13.76 | $14.13 | 1.1M |
| 2022-03-02 | 13.26 | $13.22 | 2.3M |
| 2022-03-01 | 12.91 | $14.55 | 1.8M |
| 2022-02-28 | 12.03 | $12.61 | 801739 |
| 2022-02-25 | 11.56 | $11.91 | 1.1M |
| 2022-02-24 | 11.17 | $12.49 | 1.6M |
| 2022-02-23 | 10.50 | $11.03 | 902311 |
| 2022-02-22 | 10.13 | $10.21 | 814401 |
| 2022-02-18 | 9.91 | $9.45 | 341821 |
| 2022-02-17 | 9.88 | $9.58 | 360768 |
| 2022-02-16 | 9.78 | $9.15 | 524248 |
| 2022-02-15 | 9.77 | $8.96 | 370782 |
| 2022-02-14 | 9.81 | $9.58 | 904565 |
| 2022-02-11 | 9.63 | $9.86 | 571476 |
| 2022-02-10 | 9.31 | $9.16 | 792465 |
| 2022-02-09 | 9.13 | $8.54 | 821769 |
| 2022-02-08 | 9.08 | $8.35 | 1.8M |
| 2022-02-07 | 9.06 | $8.45 | 2.1M |
| 2022-02-04 | 8.98 | $10.52 | 1.6M |
| 2022-02-03 | 8.21 | $8.89 | 1.3M |
| 2022-02-02 | 7.78 | $8.04 | 563781 |
| 2022-02-01 | 7.50 | $7.56 | 472798 |
| 2022-01-31 | 7.29 | $6.99 | 260178 |
| 2022-01-28 | 7.21 | $6.84 | 491029 |
| 2022-01-27 | 7.14 | $7.07 | 452727 |
| 2022-01-26 | 6.98 | $7.20 | 984242 |
| 2022-01-25 | 6.72 | $6.85 | 602494 |
| 2022-01-24 | 6.50 | $6.21 | 516218 |
| 2022-01-21 | 6.42 | $6.14 | 776243 |
| 2022-01-20 | 6.34 | $6.83 | 1.1M |
| 2022-01-19 | 6.00 | $6.16 | 1.1M |
| 2022-01-18 | 5.80 | $5.77 | 791994 |
| 2022-01-14 | 5.66 | $5.26 | 1.0M |
| 2022-01-13 | 5.65 | $5.74 | 1.4M |
| 2022-01-12 | 5.47 | $6.16 | 1.1M |
| 2022-01-11 | 5.10 | $6.12 | 1.6M |
| 2022-01-10 | 4.66 | $5.23 | 1.3M |
| 2022-01-07 | 4.41 | $4.78 | 1.2M |
| 2022-01-06 | 4.23 | $4.44 | 389201 |
| 2022-01-05 | 4.13 | $4.34 | 119675 |
| 2022-01-04 | 4.03 | $4.33 | 317257 |
| 2022-01-03 | 3.90 | $4.32 | 377359 |
| 2021-12-31 | 3.76 | $3.93 | 156634 |
| 2021-12-30 | 3.70 | $3.79 | 186930 |
| 2021-12-29 | 3.68 | $3.86 | 149214 |
| 2021-12-28 | 3.64 | $3.81 | 120225 |
| 2021-12-27 | 3.60 | $3.72 | 185281 |
| 2021-12-23 | 3.58 | $3.60 | 63142 |
| 2021-12-22 | 3.60 | $3.64 | 57377 |
| 2021-12-21 | 3.62 | $3.69 | 59476 |
| 2021-12-20 | 3.62 | $3.64 | 71199 |
| 2021-12-17 | 3.64 | $3.67 | 30643 |
| 2021-12-16 | 3.66 | $3.71 | 132777 |
| 2021-12-15 | 3.67 | $3.78 | 60888 |
| 2021-12-14 | 3.66 | $3.53 | 75197 |
| 2021-12-13 | 3.74 | $3.68 | 52395 |
| 2021-12-10 | 3.78 | $3.85 | 139160 |
| 2021-12-09 | 3.78 | $3.98 | 91757 |
| 2021-12-08 | 3.75 | $3.99 | 65989 |
| 2021-12-07 | 3.70 | $4.00 | 86069 |
| 2021-12-06 | 3.65 | $3.87 | 68307 |
| 2021-12-03 | 3.62 | $3.67 | 47380 |
| 2021-12-02 | 3.66 | $3.60 | 85241 |
| 2021-12-01 | 3.73 | $3.43 | 103839 |
| 2021-11-30 | 3.88 | $3.63 | 238413 |
| 2021-11-29 | 3.99 | $3.87 | 69903 |
| 2021-11-26 | 4.05 | $3.97 | 196440 |
| 2021-11-24 | 4.10 | $4.08 | 47529 |
| 2021-11-23 | 4.13 | $4.05 | 43399 |
| 2021-11-22 | 4.17 | $4.01 | 65283 |
| 2021-11-19 | 4.23 | $4.00 | 189013 |
| 2021-11-18 | 4.31 | $4.11 | 187670 |
| 2021-11-17 | 4.38 | $4.19 | 59320 |
| 2021-11-16 | 4.43 | $4.26 | 63884 |
| 2021-11-15 | 4.46 | $4.18 | 199388 |
| 2021-11-12 | 4.53 | $4.43 | 53531 |
| 2021-11-11 | 4.53 | $4.51 | 20277 |
| 2021-11-10 | 4.51 | $4.42 | 77187 |
| 2021-11-09 | 4.50 | $4.58 | 100609 |
| 2021-11-08 | 4.44 | $4.46 | 68754 |
| 2021-11-05 | 4.41 | $4.43 | 90415 |
| 2021-11-04 | 4.37 | $4.30 | 51132 |
| 2021-11-03 | 4.36 | $4.36 | 53444 |
| 2021-11-02 | 4.33 | $4.45 | 58777 |
| 2021-11-01 | 4.26 | $4.49 | 184630 |
| 2021-10-29 | 4.16 | $4.37 | 155095 |
| 2021-10-28 | 4.08 | $4.23 | 53324 |
| 2021-10-27 | 4.02 | $4.10 | 133708 |
| 2021-10-26 | 4.00 | $4.23 | 202135 |
| 2021-10-25 | 3.92 | $4.11 | 221459 |
| 2021-10-22 | 3.87 | $3.91 | 99114 |
| 2021-10-21 | 3.86 | $3.87 | 85662 |
| 2021-10-20 | 3.87 | $3.89 | 144354 |
| 2021-10-19 | 3.88 | $3.84 | 127520 |
| 2021-10-18 | 3.91 | $3.88 | 180441 |
| 2021-10-15 | 3.92 | $3.84 | 69521 |
| 2021-10-14 | 3.96 | $3.79 | 100877 |
| 2021-10-13 | 4.02 | $3.88 | 232138 |
| 2021-10-12 | 4.06 | $3.94 | 77356 |
| 2021-10-11 | 4.09 | $3.92 | 172064 |
| 2021-10-08 | 4.13 | $3.89 | 103843 |
| 2021-10-07 | 4.19 | $3.73 | 507870 |
| 2021-10-06 | 4.31 | $4.09 | 131674 |
| 2021-10-05 | 4.34 | $4.11 | 179381 |
| 2021-10-04 | 4.37 | $4.27 | 204429 |
| 2021-10-01 | 4.35 | $4.14 | 162400 |
| 2021-09-30 | 4.37 | $4.10 | 161065 |
| 2021-09-29 | 4.39 | $4.26 | 104874 |
| 2021-09-28 | 4.37 | $4.33 | 94739 |
| 2021-09-27 | 4.31 | $4.30 | 272681 |
| 2021-09-24 | 4.25 | $4.19 | 126172 |
| 2021-09-23 | 4.20 | $4.10 | 72868 |
| 2021-09-22 | 4.17 | $4.05 | 82162 |
| 2021-09-21 | 4.14 | $3.93 | 205725 |
| 2021-09-20 | 4.14 | $3.92 | 178517 |
| 2021-09-17 | 4.14 | $4.10 | 114675 |
| 2021-09-16 | 4.07 | $4.26 | 123288 |
| 2021-09-15 | 3.94 | $4.31 | 229282 |
| 2021-09-14 | 3.76 | $4.15 | 164925 |
| 2021-09-13 | 3.59 | $3.91 | 358922 |
| 2021-09-10 | 3.45 | $3.59 | 105192 |
| 2021-09-09 | 3.39 | $3.41 | 107895 |
| 2021-09-08 | 3.36 | $3.55 | 99051 |
| 2021-09-07 | 3.29 | $3.63 | 166314 |
| 2021-09-03 | 3.18 | $3.35 | 49643 |
| 2021-09-02 | 3.14 | $3.42 | 103471 |
| 2021-09-01 | 3.06 | $3.26 | 77496 |
| 2021-08-31 | 3.03 | $3.21 | 40311 |
| 2021-08-30 | 3.00 | $3.18 | 55199 |
| 2021-08-27 | 2.98 | $3.14 | 115133 |
| 2021-08-26 | 2.97 | $3.00 | 68158 |
| 2021-08-25 | 3.02 | $3.13 | 67122 |
| 2021-08-24 | 3.03 | $3.22 | 86267 |
| 2021-08-23 | 3.02 | $3.17 | 60707 |
| 2021-08-20 | 3.03 | $3.07 | 75827 |
| 2021-08-19 | 3.09 | $3.00 | 156632 |
| 2021-08-18 | 3.18 | $3.20 | 78277 |
| 2021-08-17 | 3.23 | $3.24 | 63687 |
| 2021-08-16 | 3.28 | $3.25 | 71082 |
| 2021-08-13 | 3.35 | $3.41 | 65154 |
| 2021-08-12 | 3.39 | $3.44 | 78075 |
| 2021-08-11 | 3.44 | $3.50 | 72733 |
| 2021-08-10 | 3.47 | $3.59 | 115891 |
| 2021-08-09 | 3.50 | $3.48 | 176206 |
| 2021-08-06 | 3.56 | $3.72 | 54700 |
| 2021-08-05 | 3.57 | $3.76 | 66511 |
| 2021-08-04 | 3.58 | $3.73 | 123022 |
| 2021-08-03 | 3.60 | $3.87 | 68292 |
| 2021-08-02 | 3.59 | $3.79 | 59613 |
| 2021-07-30 | 3.61 | $3.78 | 123563 |
| 2021-07-29 | 3.63 | $3.89 | 65291 |
| 2021-07-28 | 3.64 | $3.80 | 57517 |
| 2021-07-27 | 3.69 | $3.77 | 79161 |
| 2021-07-26 | 3.75 | $3.95 | 58187 |
| 2021-07-23 | 3.79 | $3.94 | 73523 |
| 2021-07-22 | 3.84 | $3.94 | 77201 |
| 2021-07-21 | 3.91 | $4.03 | 84933 |
| 2021-07-20 | 3.97 | $3.86 | 119452 |
| 2021-07-19 | 4.11 | $3.82 | 364054 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
61.50
2026-02-26
Close Price
$0.23
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.15
Average
47.37
Maximum
81.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-02-26 | 61.50 | $0.23 | — |
| 2026-02-25 | 61.50 | $0.23 | — |
| 2026-02-24 | 61.50 | $0.23 | — |
| 2026-02-23 | 61.50 | $0.23 | — |
| 2026-02-20 | 61.50 | $0.23 | — |
| 2026-02-19 | 61.50 | $0.23 | — |
| 2026-02-18 | 61.50 | $0.23 | — |
| 2026-02-17 | 61.50 | $0.23 | — |
| 2026-02-13 | 61.50 | $0.23 | — |
| 2026-02-12 | 61.50 | $0.23 | — |
| 2026-02-11 | 61.50 | $0.23 | — |
| 2026-02-10 | 61.50 | $0.23 | — |
| 2026-02-09 | 61.50 | $0.23 | — |
| 2026-02-06 | 61.50 | $0.23 | — |
| 2026-02-05 | 61.50 | $0.23 | — |
| 2026-02-04 | 61.50 | $0.23 | — |
| 2026-02-03 | 61.50 | $0.23 | — |
| 2026-02-02 | 61.50 | $0.23 | — |
| 2026-01-30 | 61.50 | $0.23 | — |
| 2026-01-29 | 61.50 | $0.23 | 13084 |
| 2026-01-28 | 61.50 | $0.23 | 13084 |
| 2026-01-27 | 61.50 | $0.23 | 13084 |
| 2026-01-26 | 61.50 | $0.23 | 13084 |
| 2026-01-23 | 61.50 | $0.23 | 13084 |
| 2026-01-22 | 61.50 | $0.23 | 13084 |
| 2026-01-21 | 61.50 | $0.23 | 13084 |
| 2026-01-20 | 61.50 | $0.23 | 13084 |
| 2026-01-16 | 61.50 | $0.23 | 13084 |
| 2026-01-15 | 61.50 | $0.23 | 13084 |
| 2026-01-14 | 61.50 | $0.23 | 13084 |
| 2026-01-13 | 61.50 | $0.23 | 13084 |
| 2026-01-12 | 61.50 | $0.23 | 13084 |
| 2026-01-09 | 61.50 | $0.23 | 13084 |
| 2026-01-08 | 61.50 | $0.23 | 13084 |
| 2026-01-07 | 61.50 | $0.23 | 13084 |
| 2026-01-06 | 61.50 | $0.23 | — |
| 2026-01-05 | 61.50 | $0.23 | 13084 |
| 2026-01-02 | 61.50 | $0.23 | 13084 |
| 2025-12-31 | 61.50 | $0.23 | 13084 |
| 2025-12-30 | 61.50 | $0.23 | 13084 |
| 2025-12-29 | 61.50 | $0.23 | 13084 |
| 2025-12-26 | 61.50 | $0.23 | 13084 |
| 2025-12-24 | 61.50 | $0.23 | — |
| 2025-12-23 | 61.50 | $0.23 | 13084 |
| 2025-12-22 | 61.50 | $0.23 | 13084 |
| 2025-12-19 | 61.50 | $0.23 | 13084 |
| 2025-12-18 | 61.50 | $0.23 | 13084 |
| 2025-12-17 | 61.50 | $0.23 | 13084 |
| 2025-12-16 | 61.50 | $0.23 | 13084 |
| 2025-12-15 | 61.50 | $0.23 | — |
| 2025-12-12 | 61.50 | $0.23 | — |
| 2025-12-11 | 61.50 | $0.23 | — |
| 2025-12-10 | 61.50 | $0.23 | — |
| 2025-12-09 | 61.50 | $0.23 | — |
| 2025-12-08 | 61.50 | $0.23 | 13084 |
| 2025-12-05 | 61.50 | $0.23 | 13084 |
| 2025-12-04 | 61.50 | $0.23 | 13084 |
| 2025-12-03 | 61.50 | $0.23 | 13084 |
| 2025-12-02 | 61.50 | $0.23 | 13084 |
| 2025-12-01 | 61.50 | $0.23 | 13084 |
| 2025-11-28 | 61.50 | $0.23 | — |
| 2025-11-26 | 61.50 | $0.23 | 13084 |
| 2025-11-25 | 61.50 | $0.23 | — |
| 2025-11-24 | 61.50 | $0.23 | 13084 |
| 2025-11-21 | 61.50 | $0.23 | 13084 |
| 2025-11-20 | 61.50 | $0.23 | 13084 |
| 2025-11-19 | 61.50 | $0.23 | 13084 |
| 2025-11-18 | 61.50 | $0.23 | 13084 |
| 2025-11-17 | 61.50 | $0.23 | 13084 |
| 2025-11-14 | 61.50 | $0.23 | 13084 |
| 2025-11-13 | 61.50 | $0.23 | 13084 |
| 2025-11-12 | 61.50 | $0.23 | 13084 |
| 2025-11-11 | 61.50 | $0.23 | 13084 |
| 2025-11-10 | 61.50 | $0.23 | 13084 |
| 2025-11-07 | 61.50 | $0.23 | 13084 |
| 2025-11-06 | 61.50 | $0.23 | 13084 |
| 2025-11-05 | 61.50 | $0.23 | 13084 |
| 2025-11-04 | 61.50 | $0.23 | 13084 |
| 2025-11-03 | 61.50 | $0.23 | 13084 |
| 2025-10-31 | 61.50 | $0.23 | 13084 |
| 2025-10-30 | 61.50 | $0.23 | 13084 |
| 2025-10-29 | 61.50 | $0.23 | 13084 |
| 2025-10-28 | 61.50 | $0.23 | — |
| 2025-10-27 | 61.50 | $0.23 | — |
| 2025-10-24 | 61.50 | $0.23 | — |
| 2025-10-23 | 61.50 | $0.23 | — |
| 2025-10-22 | 61.50 | $0.23 | — |
| 2025-10-21 | 61.50 | $0.23 | — |
| 2025-10-20 | 61.50 | $0.23 | 37531 |
| 2025-10-17 | 61.48 | $0.23 | 86813 |
| 2025-10-16 | 61.43 | $0.23 | 382162 |
| 2025-10-15 | 61.88 | $0.23 | 67755 |
| 2025-10-14 | 62.96 | $0.23 | 193292 |
| 2025-10-13 | 64.80 | $0.24 | 367602 |
| 2025-10-10 | 64.50 | $0.23 | 712412 |
| 2025-10-09 | 61.05 | $0.22 | 81993 |
| 2025-10-08 | 61.05 | $0.22 | 17980 |
| 2025-10-07 | 61.79 | $0.22 | 50793 |
| 2025-10-06 | 60.61 | $0.21 | 118685 |
| 2025-10-03 | 63.05 | $0.22 | 138869 |
| 2025-10-02 | 61.13 | $0.21 | 522003 |
| 2025-10-01 | 40.22 | $0.13 | 11957 |
| 2025-09-30 | 42.87 | $0.14 | 39620 |
| 2025-09-29 | 41.12 | $0.14 | 27506 |
| 2025-09-26 | 39.16 | $0.13 | 6066 |
| 2025-09-25 | 39.41 | $0.13 | 29644 |
| 2025-09-24 | 40.16 | $0.13 | 56904 |
| 2025-09-23 | 41.57 | $0.14 | 10339 |
| 2025-09-22 | 41.10 | $0.14 | 27122 |
| 2025-09-19 | 41.19 | $0.14 | 51501 |
| 2025-09-18 | 37.96 | $0.13 | 64817 |
| 2025-09-17 | 38.16 | $0.13 | 30503 |
| 2025-09-16 | 40.19 | $0.14 | 157629 |
| 2025-09-15 | 37.98 | $0.13 | 18812 |
| 2025-09-12 | 40.33 | $0.14 | 63272 |
| 2025-09-11 | 36.56 | $0.13 | 9201 |
| 2025-09-10 | 36.56 | $0.13 | 43856 |
| 2025-09-09 | 36.82 | $0.13 | 72152 |
| 2025-09-08 | 37.03 | $0.14 | 33056 |
| 2025-09-05 | 38.58 | $0.14 | 24428 |
| 2025-09-04 | 35.59 | $0.13 | 15054 |
| 2025-09-03 | 36.82 | $0.14 | 23982 |
| 2025-09-02 | 36.66 | $0.14 | 52375 |
| 2025-08-29 | 36.33 | $0.14 | 4444 |
| 2025-08-28 | 35.37 | $0.14 | 67839 |
| 2025-08-27 | 34.59 | $0.13 | 13386 |
| 2025-08-26 | 34.59 | $0.13 | 11882 |
| 2025-08-25 | 34.61 | $0.13 | 204313 |
| 2025-08-22 | 37.93 | $0.16 | 23345 |
| 2025-08-21 | 37.93 | $0.16 | 87280 |
| 2025-08-20 | 36.92 | $0.16 | 60209 |
| 2025-08-19 | 36.01 | $0.15 | 34019 |
| 2025-08-18 | 33.55 | $0.14 | 84845 |
| 2025-08-15 | 34.26 | $0.15 | 39293 |
| 2025-08-14 | 33.88 | $0.14 | 67954 |
| 2025-08-13 | 33.33 | $0.14 | 33166 |
| 2025-08-12 | 34.34 | $0.15 | 453508 |
| 2025-08-11 | 36.51 | $0.17 | 24768 |
| 2025-08-08 | 37.04 | $0.18 | 40812 |
| 2025-08-07 | 33.91 | $0.16 | 19488 |
| 2025-08-06 | 33.77 | $0.16 | 43547 |
| 2025-08-05 | 34.57 | $0.17 | 44040 |
| 2025-08-04 | 34.99 | $0.18 | 88079 |
| 2025-08-01 | 35.37 | $0.18 | 52340 |
| 2025-07-31 | 35.55 | $0.18 | 85182 |
| 2025-07-30 | 35.23 | $0.18 | 60729 |
| 2025-07-29 | 32.09 | $0.16 | 102474 |
| 2025-07-28 | 33.64 | $0.18 | 61455 |
| 2025-07-25 | 34.97 | $0.20 | 172909 |
| 2025-07-24 | 30.80 | $0.17 | 35612 |
| 2025-07-23 | 29.85 | $0.16 | 37219 |
| 2025-07-22 | 29.09 | $0.16 | 116829 |
| 2025-07-21 | 29.88 | $0.17 | 64058 |
| 2025-07-18 | 29.69 | $0.17 | 34673 |
| 2025-07-17 | 30.24 | $0.18 | 89869 |
| 2025-07-16 | 29.17 | $0.17 | 32217 |
| 2025-07-15 | 29.17 | $0.17 | 104767 |
| 2025-07-14 | 28.32 | $0.16 | 50233 |
| 2025-07-11 | 29.06 | $0.18 | 19598 |
| 2025-07-10 | 29.26 | $0.18 | 130426 |
| 2025-07-09 | 27.87 | $0.17 | 308803 |
| 2025-07-08 | 26.71 | $0.16 | 270395 |
| 2025-07-07 | 26.78 | $0.16 | 392477 |
| 2025-07-03 | 28.80 | $0.22 | 507476 |
| 2025-07-02 | 30.62 | $0.27 | 511477 |
| 2025-07-01 | 46.14 | $0.55 | 168171 |
| 2025-06-30 | 41.30 | $0.50 | 98442 |
| 2025-06-27 | 42.20 | $0.51 | 229474 |
| 2025-06-26 | 40.87 | $0.50 | 247582 |
| 2025-06-25 | 43.16 | $0.53 | 168261 |
| 2025-06-24 | 41.93 | $0.52 | 257760 |
| 2025-06-23 | 43.99 | $0.55 | 488496 |
| 2025-06-20 | 41.84 | $0.53 | 485371 |
| 2025-06-18 | 40.00 | $0.51 | 1.4M |
| 2025-06-17 | 58.18 | $0.71 | 3.1M |
| 2025-06-16 | 71.41 | $0.79 | 859098 |
| 2025-06-13 | 63.54 | $0.71 | 569946 |
| 2025-06-12 | 53.27 | $0.63 | 74992 |
| 2025-06-11 | 54.77 | $0.64 | 61183 |
| 2025-06-10 | 56.63 | $0.65 | 88930 |
| 2025-06-09 | 59.41 | $0.66 | 197931 |
| 2025-06-06 | 53.96 | $0.63 | 66350 |
| 2025-06-05 | 58.51 | $0.65 | 77469 |
| 2025-06-04 | 60.91 | $0.66 | 88419 |
| 2025-06-03 | 59.31 | $0.65 | 219660 |
| 2025-06-02 | 59.31 | $0.65 | 55799 |
| 2025-05-30 | 56.29 | $0.63 | 48357 |
| 2025-05-29 | 56.25 | $0.63 | 49879 |
| 2025-05-28 | 60.35 | $0.65 | 55815 |
| 2025-05-27 | 60.35 | $0.65 | 38598 |
| 2025-05-23 | 59.90 | $0.65 | 104868 |
| 2025-05-22 | 59.04 | $0.64 | 28354 |
| 2025-05-21 | 56.28 | $0.62 | 28666 |
| 2025-05-20 | 60.02 | $0.64 | 68332 |
| 2025-05-19 | 58.65 | $0.63 | 35797 |
| 2025-05-16 | 57.68 | $0.62 | 43990 |
| 2025-05-15 | 60.97 | $0.64 | 81786 |
| 2025-05-14 | 62.39 | $0.65 | 59318 |
| 2025-05-13 | 70.14 | $0.68 | 140428 |
| 2025-05-12 | 61.23 | $0.61 | 117749 |
| 2025-05-09 | 58.57 | $0.60 | 112336 |
| 2025-05-08 | 57.02 | $0.59 | 66101 |
| 2025-05-07 | 56.54 | $0.59 | 197542 |
| 2025-05-06 | 51.51 | $0.56 | 76355 |
| 2025-05-05 | 48.32 | $0.55 | 87915 |
| 2025-05-02 | 49.55 | $0.55 | 95339 |
| 2025-05-01 | 51.46 | $0.56 | 74266 |
| 2025-04-30 | 49.41 | $0.55 | 86328 |
| 2025-04-29 | 47.44 | $0.54 | 107252 |
| 2025-04-28 | 44.15 | $0.53 | 207562 |
| 2025-04-25 | 45.91 | $0.54 | 63462 |
| 2025-04-24 | 44.35 | $0.53 | 87612 |
| 2025-04-23 | 43.98 | $0.53 | 85799 |
| 2025-04-22 | 44.56 | $0.53 | 281946 |
| 2025-04-21 | 43.74 | $0.53 | 81012 |
| 2025-04-17 | 44.12 | $0.53 | 173415 |
| 2025-04-16 | 44.42 | $0.53 | 39681 |
| 2025-04-15 | 45.79 | $0.54 | 81232 |
| 2025-04-14 | 42.41 | $0.52 | 35202 |
| 2025-04-11 | 42.19 | $0.52 | 163480 |
| 2025-04-10 | 46.33 | $0.55 | 104855 |
| 2025-04-09 | 47.35 | $0.56 | 324056 |
| 2025-04-08 | 44.51 | $0.54 | 170249 |
| 2025-04-07 | 47.17 | $0.56 | 136029 |
| 2025-04-04 | 47.36 | $0.56 | 181233 |
| 2025-04-03 | 46.42 | $0.55 | 77650 |
| 2025-04-02 | 49.48 | $0.58 | 68631 |
| 2025-04-01 | 47.48 | $0.56 | 87665 |
| 2025-03-31 | 46.03 | $0.55 | 49788 |
| 2025-03-28 | 46.58 | $0.56 | 170310 |
| 2025-03-27 | 48.84 | $0.58 | 175427 |
| 2025-03-26 | 47.03 | $0.56 | 200993 |
| 2025-03-25 | 46.91 | $0.56 | 98306 |
| 2025-03-24 | 45.78 | $0.55 | 146706 |
| 2025-03-21 | 45.33 | $0.55 | 238469 |
| 2025-03-20 | 48.76 | $0.58 | 101032 |
| 2025-03-19 | 49.44 | $0.59 | 121238 |
| 2025-03-18 | 50.48 | $0.60 | 98042 |
| 2025-03-17 | 52.15 | $0.61 | 196335 |
| 2025-03-14 | 49.01 | $0.58 | 73866 |
| 2025-03-13 | 47.20 | $0.57 | 77633 |
| 2025-03-12 | 46.63 | $0.56 | 52514 |
| 2025-03-11 | 48.44 | $0.58 | 106232 |
| 2025-03-10 | 45.96 | $0.56 | 55039 |
| 2025-03-07 | 47.82 | $0.58 | 237874 |
| 2025-03-06 | 44.49 | $0.54 | 113577 |
| 2025-03-05 | 44.04 | $0.54 | 352584 |
| 2025-03-04 | 44.71 | $0.55 | 83491 |
| 2025-03-03 | 42.88 | $0.53 | 153952 |
| 2025-02-28 | 45.98 | $0.57 | 156584 |
| 2025-02-27 | 44.11 | $0.55 | 48621 |
| 2025-02-26 | 43.75 | $0.55 | 66379 |
| 2025-02-25 | 42.08 | $0.53 | 174869 |
| 2025-02-24 | 45.22 | $0.57 | 263923 |
| 2025-02-21 | 48.47 | $0.61 | 61008 |
| 2025-02-20 | 50.57 | $0.63 | 40785 |
| 2025-02-19 | 50.61 | $0.63 | 190671 |
| 2025-02-18 | 50.56 | $0.63 | 136657 |
| 2025-02-14 | 50.91 | $0.64 | 129897 |
| 2025-02-13 | 49.03 | $0.61 | 123467 |
| 2025-02-12 | 48.80 | $0.61 | 156082 |
| 2025-02-11 | 53.82 | $0.68 | 767540 |
| 2025-02-10 | 47.35 | $0.59 | 452451 |
| 2025-02-07 | 44.38 | $0.56 | 124615 |
| 2025-02-06 | 41.93 | $0.53 | 260607 |
| 2025-02-05 | 42.69 | $0.55 | 330112 |
| 2025-02-04 | 41.00 | $0.53 | 104220 |
| 2025-02-03 | 40.55 | $0.52 | 129649 |
| 2025-01-31 | 40.66 | $0.52 | 152757 |
| 2025-01-30 | 39.53 | $0.51 | 95877 |
| 2025-01-29 | 41.05 | $0.54 | 112755 |
| 2025-01-28 | 41.79 | $0.55 | 230577 |
| 2025-01-27 | 40.96 | $0.54 | 240269 |
| 2025-01-24 | 42.81 | $0.58 | 293032 |
| 2025-01-23 | 43.88 | $0.60 | 1.2M |
| 2025-01-22 | 37.11 | $0.50 | 686860 |
| 2025-01-21 | 36.74 | $0.50 | 2.4M |
| 2025-01-17 | 33.62 | $0.46 | 381587 |
| 2025-01-16 | 33.45 | $0.46 | 709673 |
| 2025-01-15 | 35.70 | $0.51 | 506557 |
| 2025-01-14 | 36.90 | $0.54 | 146328 |
| 2025-01-13 | 36.77 | $0.54 | 358815 |
| 2025-01-10 | 36.87 | $0.54 | 442539 |
| 2025-01-08 | 37.26 | $0.55 | 481829 |
| 2025-01-07 | 37.11 | $0.55 | 1.6M |
| 2025-01-06 | 47.01 | $0.77 | 783734 |
| 2025-01-03 | 42.68 | $0.71 | 566403 |
| 2025-01-02 | 30.44 | $0.56 | 207514 |
| 2024-12-31 | 29.29 | $0.54 | 400656 |
| 2024-12-30 | 30.03 | $0.56 | 592459 |
| 2024-12-27 | 31.39 | $0.60 | 497103 |
| 2024-12-26 | 33.15 | $0.64 | 257930 |
| 2024-12-24 | 34.11 | $0.66 | 60050 |
| 2024-12-23 | 34.93 | $0.68 | 173384 |
| 2024-12-20 | 32.49 | $0.65 | 171865 |
| 2024-12-19 | 31.84 | $0.64 | 183716 |
| 2024-12-18 | 31.95 | $0.65 | 311803 |
| 2024-12-17 | 32.09 | $0.65 | 293972 |
| 2024-12-16 | 31.45 | $0.64 | 350078 |
| 2024-12-13 | 32.92 | $0.69 | 687167 |
| 2024-12-12 | 32.58 | $0.68 | 157911 |
| 2024-12-11 | 33.54 | $0.71 | 318073 |
| 2024-12-10 | 36.91 | $0.81 | 235932 |
| 2024-12-09 | 33.10 | $0.75 | 309891 |
| 2024-12-06 | 27.45 | $0.67 | 670564 |
| 2024-12-05 | 27.73 | $0.68 | 839260 |
| 2024-12-04 | 30.74 | $0.78 | 806358 |
| 2024-12-03 | 40.51 | $1.02 | 251422 |
| 2024-12-02 | 42.11 | $1.05 | 96269 |
| 2024-11-29 | 41.37 | $1.04 | 82081 |
| 2024-11-27 | 41.88 | $1.05 | 85541 |
| 2024-11-26 | 42.87 | $1.07 | 143074 |
| 2024-11-25 | 42.87 | $1.07 | 92661 |
| 2024-11-22 | 43.81 | $1.09 | 91650 |
| 2024-11-21 | 46.21 | $1.14 | 135413 |
| 2024-11-20 | 43.26 | $1.09 | 241388 |
| 2024-11-19 | 46.14 | $1.15 | 167157 |
| 2024-11-18 | 45.57 | $1.14 | 591838 |
| 2024-11-15 | 46.03 | $1.15 | 421224 |
| 2024-11-14 | 46.95 | $1.17 | 261965 |
| 2024-11-13 | 43.77 | $1.11 | 389596 |
| 2024-11-12 | 51.04 | $1.26 | 136668 |
| 2024-11-11 | 55.73 | $1.34 | 256855 |
| 2024-11-08 | 53.18 | $1.29 | 410514 |
| 2024-11-07 | 54.37 | $1.31 | 494615 |
| 2024-11-06 | 42.78 | $1.12 | 270631 |
| 2024-11-05 | 37.20 | $1.05 | 57156 |
| 2024-11-04 | 37.20 | $1.05 | 113491 |
| 2024-11-01 | 37.67 | $1.06 | 121208 |
| 2024-10-31 | 36.13 | $1.04 | 104562 |
| 2024-10-30 | 36.56 | $1.05 | 86981 |
| 2024-10-29 | 36.56 | $1.05 | 77270 |
| 2024-10-28 | 38.20 | $1.09 | 447690 |
| 2024-10-25 | 41.77 | $1.17 | 243181 |
| 2024-10-24 | 39.77 | $1.14 | 113773 |
| 2024-10-23 | 37.02 | $1.10 | 134193 |
| 2024-10-22 | 37.43 | $1.11 | 131934 |
| 2024-10-21 | 39.48 | $1.16 | 207793 |
| 2024-10-18 | 40.32 | $1.18 | 252172 |
| 2024-10-17 | 41.15 | $1.20 | 139421 |
| 2024-10-16 | 42.40 | $1.23 | 57387 |
| 2024-10-15 | 43.23 | $1.25 | 108145 |
| 2024-10-14 | 48.66 | $1.37 | 199597 |
| 2024-10-11 | 45.97 | $1.32 | 201494 |
| 2024-10-10 | 41.31 | $1.24 | 85787 |
| 2024-10-09 | 40.70 | $1.23 | 147697 |
| 2024-10-08 | 40.11 | $1.22 | 212222 |
| 2024-10-07 | 39.54 | $1.21 | 320773 |
| 2024-10-04 | 36.67 | $1.16 | 297808 |
| 2024-10-03 | 38.04 | $1.20 | 259626 |
| 2024-10-02 | 35.16 | $1.15 | 237962 |
| 2024-10-01 | 36.12 | $1.18 | 418843 |
| 2024-09-30 | 30.09 | $1.08 | 396736 |
| 2024-09-27 | 32.11 | $1.15 | 156751 |
| 2024-09-26 | 33.63 | $1.20 | 137480 |
| 2024-09-25 | 30.49 | $1.15 | 228482 |
| 2024-09-24 | 32.86 | $1.23 | 289434 |
| 2024-09-23 | 24.52 | $1.11 | 440268 |
| 2024-09-20 | 28.76 | $1.26 | 247629 |
| 2024-09-19 | 32.70 | $1.37 | 262392 |
| 2024-09-18 | 37.09 | $1.47 | 67941 |
| 2024-09-17 | 38.06 | $1.49 | 256602 |
| 2024-09-16 | 37.28 | $1.48 | 68670 |
| 2024-09-13 | 38.19 | $1.50 | 62512 |
| 2024-09-12 | 39.58 | $1.53 | 54929 |
| 2024-09-11 | 36.67 | $1.49 | 96866 |
| 2024-09-10 | 37.97 | $1.52 | 130690 |
| 2024-09-09 | 38.84 | $1.54 | 42255 |
| 2024-09-06 | 39.27 | $1.55 | 87086 |
| 2024-09-05 | 37.97 | $1.53 | 69295 |
| 2024-09-04 | 38.36 | $1.54 | 113949 |
| 2024-09-03 | 37.76 | $1.53 | 71469 |
| 2024-08-30 | 39.61 | $1.58 | 63089 |
| 2024-08-29 | 39.98 | $1.59 | 46259 |
| 2024-08-28 | 38.89 | $1.57 | 59710 |
| 2024-08-27 | 40.65 | $1.62 | 84831 |
| 2024-08-26 | 44.05 | $1.71 | 127105 |
| 2024-08-23 | 44.45 | $1.72 | 74012 |
| 2024-08-22 | 43.00 | $1.69 | 62249 |
| 2024-08-21 | 44.47 | $1.73 | 58072 |
| 2024-08-20 | 42.12 | $1.68 | 85838 |
| 2024-08-19 | 43.16 | $1.71 | 70162 |
| 2024-08-16 | 43.16 | $1.71 | 136190 |
| 2024-08-15 | 48.17 | $1.85 | 80091 |
| 2024-08-14 | 41.74 | $1.71 | 74185 |
| 2024-08-13 | 40.74 | $1.69 | 150791 |
| 2024-08-12 | 32.51 | $1.54 | 57579 |
| 2024-08-09 | 31.30 | $1.52 | 63036 |
| 2024-08-08 | 31.30 | $1.52 | 72272 |
| 2024-08-07 | 29.01 | $1.48 | 152573 |
| 2024-08-06 | 30.46 | $1.54 | 136895 |
| 2024-08-05 | 28.76 | $1.51 | 260423 |
| 2024-08-02 | 29.44 | $1.54 | 180551 |
| 2024-08-01 | 30.35 | $1.58 | 221234 |
| 2024-07-31 | 32.25 | $1.66 | 151802 |
| 2024-07-30 | 32.49 | $1.67 | 109346 |
| 2024-07-29 | 28.96 | $1.60 | 221031 |
| 2024-07-26 | 29.59 | $1.63 | 212176 |
| 2024-07-25 | 31.54 | $1.72 | 217700 |
| 2024-07-24 | 24.15 | $1.58 | 253151 |
| 2024-07-23 | 26.06 | $1.68 | 224559 |
| 2024-07-22 | 27.29 | $1.74 | 530257 |
| 2024-07-19 | 39.78 | $2.16 | 121417 |
| 2024-07-18 | 41.95 | $2.21 | 115510 |
| 2024-07-17 | 46.27 | $2.30 | 94022 |
| 2024-07-16 | 51.91 | $2.40 | 84378 |
| 2024-07-15 | 50.77 | $2.38 | 91705 |
| 2024-07-12 | 47.84 | $2.33 | 93444 |
| 2024-07-11 | 49.52 | $2.36 | 73037 |
| 2024-07-10 | 47.77 | $2.33 | 69995 |
| 2024-07-09 | 46.60 | $2.31 | 78183 |
| 2024-07-08 | 46.03 | $2.30 | 63007 |
| 2024-07-05 | 46.50 | $2.31 | 82890 |
| 2024-07-03 | 50.46 | $2.39 | 63675 |
| 2024-07-02 | 48.91 | $2.36 | 100382 |
| 2024-07-01 | 49.40 | $2.37 | 112246 |
| 2024-06-28 | 54.60 | $2.47 | 164139 |
| 2024-06-27 | 54.60 | $2.47 | 54853 |
| 2024-06-26 | 51.37 | $2.40 | 49585 |
| 2024-06-25 | 52.38 | $2.42 | 142275 |
| 2024-06-24 | 52.87 | $2.43 | 83840 |
| 2024-06-21 | 54.84 | $2.47 | 142048 |
| 2024-06-20 | 52.31 | $2.41 | 93285 |
| 2024-06-18 | 53.26 | $2.43 | 122248 |
| 2024-06-17 | 57.71 | $2.52 | 82747 |
| 2024-06-14 | 54.49 | $2.44 | 118926 |
| 2024-06-13 | 57.07 | $2.49 | 312907 |
| 2024-06-12 | 48.24 | $2.30 | 119873 |
| 2024-06-11 | 45.44 | $2.25 | 81032 |
| 2024-06-10 | 44.87 | $2.24 | 54561 |
| 2024-06-07 | 45.32 | $2.25 | 60998 |
| 2024-06-06 | 44.80 | $2.24 | 96091 |
| 2024-06-05 | 42.17 | $2.19 | 167499 |
| 2024-06-04 | 44.17 | $2.24 | 103106 |
| 2024-06-03 | 48.06 | $2.33 | 118440 |
| 2024-05-31 | 48.97 | $2.35 | 39247 |
| 2024-05-30 | 48.97 | $2.35 | 49493 |
| 2024-05-29 | 49.40 | $2.36 | 93092 |
| 2024-05-28 | 53.33 | $2.45 | 109749 |
| 2024-05-24 | 49.05 | $2.35 | 94674 |
| 2024-05-23 | 49.92 | $2.37 | 126446 |
| 2024-05-22 | 49.06 | $2.35 | 92773 |
| 2024-05-21 | 49.46 | $2.36 | 59667 |
| 2024-05-20 | 49.46 | $2.36 | 111658 |
| 2024-05-17 | 53.00 | $2.45 | 83087 |
| 2024-05-16 | 52.28 | $2.43 | 194706 |
| 2024-05-15 | 48.93 | $2.34 | 199604 |
| 2024-05-14 | 46.56 | $2.28 | 174672 |
| 2024-05-13 | 44.09 | $2.22 | 111354 |
| 2024-05-10 | 43.68 | $2.21 | 182464 |
| 2024-05-09 | 43.28 | $2.20 | 174301 |
| 2024-05-08 | 44.78 | $2.25 | 97154 |
| 2024-05-07 | 44.78 | $2.25 | 62486 |
| 2024-05-06 | 46.83 | $2.32 | 92241 |
| 2024-05-03 | 43.68 | $2.23 | 148968 |
| 2024-05-02 | 44.51 | $2.26 | 93742 |
| 2024-05-01 | 43.49 | $2.23 | 120813 |
| 2024-04-30 | 44.53 | $2.27 | 176251 |
| 2024-04-29 | 45.04 | $2.29 | 90248 |
| 2024-04-26 | 45.29 | $2.30 | 153494 |
| 2024-04-25 | 43.82 | $2.25 | 170508 |
| 2024-04-24 | 42.05 | $2.19 | 614927 |
| 2024-04-23 | 43.35 | $2.25 | 139866 |
| 2024-04-22 | 43.78 | $2.27 | 117256 |
| 2024-04-19 | 42.97 | $2.24 | 255442 |
| 2024-04-18 | 45.23 | $2.35 | 143568 |
| 2024-04-17 | 45.23 | $2.35 | 279800 |
| 2024-04-16 | 48.12 | $2.49 | 173167 |
| 2024-04-15 | 50.08 | $2.58 | 385278 |
| 2024-04-12 | 57.21 | $2.87 | 466604 |
| 2024-04-11 | 51.82 | $2.63 | 81080 |
| 2024-04-10 | 53.15 | $2.68 | 155912 |
| 2024-04-09 | 52.92 | $2.67 | 189194 |
| 2024-04-08 | 57.45 | $2.84 | 265408 |
| 2024-04-05 | 64.21 | $3.06 | 280900 |
| 2024-04-04 | 66.23 | $3.12 | 589490 |
| 2024-04-03 | 68.27 | $3.18 | 620783 |
| 2024-04-02 | 58.57 | $2.70 | 545726 |
| 2024-04-01 | 52.87 | $2.50 | 197318 |
| 2024-03-28 | 50.61 | $2.43 | 86373 |
| 2024-03-27 | 46.05 | $2.30 | 43775 |
| 2024-03-26 | 44.16 | $2.25 | 113829 |
| 2024-03-25 | 46.97 | $2.34 | 92880 |
| 2024-03-22 | 45.88 | $2.31 | 32300 |
| 2024-03-21 | 48.40 | $2.39 | 37501 |
| 2024-03-20 | 50.03 | $2.44 | 74356 |
| 2024-03-19 | 48.38 | $2.39 | 102516 |
| 2024-03-18 | 43.01 | $2.24 | 179430 |
| 2024-03-15 | 48.07 | $2.40 | 201310 |
| 2024-03-14 | 43.75 | $2.29 | 93795 |
| 2024-03-13 | 42.50 | $2.26 | 133524 |
| 2024-03-12 | 36.76 | $2.13 | 33571 |
| 2024-03-11 | 38.15 | $2.18 | 79802 |
| 2024-03-08 | 35.36 | $2.12 | 100333 |
| 2024-03-07 | 31.44 | $2.04 | 194679 |
| 2024-03-06 | 32.86 | $2.10 | 119217 |
| 2024-03-05 | 34.33 | $2.16 | 70743 |
| 2024-03-04 | 32.90 | $2.13 | 238566 |
| 2024-03-01 | 36.98 | $2.29 | 293337 |
| 2024-02-29 | 31.43 | $2.18 | 185329 |
| 2024-02-28 | 34.88 | $2.31 | 158567 |
| 2024-02-27 | 37.59 | $2.40 | 60650 |
| 2024-02-26 | 37.59 | $2.40 | 112792 |
| 2024-02-23 | 37.89 | $2.41 | 88518 |
| 2024-02-22 | 39.98 | $2.48 | 101405 |
| 2024-02-21 | 39.52 | $2.47 | 45851 |
| 2024-02-20 | 36.81 | $2.41 | 81555 |
| 2024-02-16 | 38.74 | $2.48 | 124916 |
| 2024-02-15 | 39.58 | $2.51 | 82511 |
| 2024-02-14 | 38.30 | $2.48 | 72323 |
| 2024-02-13 | 37.04 | $2.45 | 62331 |
| 2024-02-12 | 38.80 | $2.52 | 66926 |
| 2024-02-09 | 35.90 | $2.45 | 131779 |
| 2024-02-08 | 37.09 | $2.50 | 87519 |
| 2024-02-07 | 36.69 | $2.49 | 68947 |
| 2024-02-06 | 36.92 | $2.50 | 206154 |
| 2024-02-05 | 38.47 | $2.57 | 163224 |
| 2024-02-02 | 40.31 | $2.65 | 107058 |
| 2024-02-01 | 41.25 | $2.69 | 140096 |
| 2024-01-31 | 42.18 | $2.73 | 85985 |
| 2024-01-30 | 42.87 | $2.76 | 56140 |
| 2024-01-29 | 42.57 | $2.75 | 139735 |
| 2024-01-26 | 43.43 | $2.79 | 74331 |
| 2024-01-25 | 42.61 | $2.76 | 128885 |
| 2024-01-24 | 43.21 | $2.79 | 172155 |
| 2024-01-23 | 44.80 | $2.87 | 164712 |
| 2024-01-22 | 41.19 | $2.73 | 195001 |
| 2024-01-19 | 42.71 | $2.81 | 159223 |
| 2024-01-18 | 40.63 | $2.73 | 115170 |
| 2024-01-17 | 42.08 | $2.81 | 103657 |
| 2024-01-16 | 42.44 | $2.83 | 178218 |
| 2024-01-12 | 44.61 | $2.95 | 479293 |
| 2024-01-11 | 38.37 | $2.70 | 132677 |
| 2024-01-10 | 39.55 | $2.77 | 107673 |
| 2024-01-09 | 39.30 | $2.76 | 102101 |
| 2024-01-08 | 40.10 | $2.81 | 351744 |
| 2024-01-05 | 40.73 | $2.85 | 240174 |
| 2024-01-04 | 39.14 | $2.78 | 341987 |
| 2024-01-03 | 41.25 | $2.92 | 576315 |
| 2024-01-02 | 34.54 | $2.64 | 307887 |
| 2023-12-29 | 29.93 | $2.47 | 649448 |
| 2023-12-28 | 31.94 | $2.63 | 401365 |
| 2023-12-27 | 32.20 | $2.65 | 327008 |
| 2023-12-26 | 34.16 | $2.80 | 323493 |
| 2023-12-22 | 34.42 | $2.82 | 303891 |
| 2023-12-21 | 35.74 | $2.92 | 135809 |
| 2023-12-20 | 36.67 | $2.99 | 198876 |
| 2023-12-19 | 38.45 | $3.12 | 188103 |
| 2023-12-18 | 37.57 | $3.08 | 187455 |
| 2023-12-15 | 38.35 | $3.14 | 167715 |
| 2023-12-14 | 38.15 | $3.13 | 165798 |
| 2023-12-13 | 35.93 | $3.02 | 208291 |
| 2023-12-12 | 28.87 | $2.70 | 388634 |
| 2023-12-11 | 30.36 | $2.85 | 231170 |
| 2023-12-08 | 31.60 | $2.97 | 351138 |
| 2023-12-07 | 32.65 | $3.07 | 206061 |
| 2023-12-06 | 34.28 | $3.22 | 279438 |
| 2023-12-05 | 34.83 | $3.27 | 142530 |
| 2023-12-04 | 37.58 | $3.51 | 148810 |
| 2023-12-01 | 37.94 | $3.54 | 140375 |
| 2023-11-30 | 37.75 | $3.53 | 169110 |
| 2023-11-29 | 36.11 | $3.44 | 57636 |
| 2023-11-28 | 36.11 | $3.44 | 60498 |
| 2023-11-27 | 34.55 | $3.35 | 155677 |
| 2023-11-24 | 36.73 | $3.58 | 26043 |
| 2023-11-22 | 36.23 | $3.55 | 192550 |
| 2023-11-21 | 33.76 | $3.40 | 120012 |
| 2023-11-20 | 35.78 | $3.63 | 245517 |
| 2023-11-17 | 30.63 | $3.33 | 410049 |
| 2023-11-16 | 30.86 | $3.36 | 186354 |
| 2023-11-15 | 31.01 | $3.38 | 147895 |
| 2023-11-14 | 33.01 | $3.64 | 275563 |
| 2023-11-13 | 25.29 | $3.20 | 327067 |
| 2023-11-10 | 27.55 | $3.53 | 202117 |
| 2023-11-09 | 28.43 | $3.65 | 192994 |
| 2023-11-08 | 30.02 | $3.86 | 98655 |
| 2023-11-07 | 30.80 | $3.96 | 428477 |
| 2023-11-06 | 32.48 | $4.17 | 213818 |
| 2023-11-03 | 33.99 | $4.35 | 210134 |
| 2023-11-02 | 34.41 | $4.40 | 431654 |
| 2023-11-01 | 36.94 | $4.69 | 70715 |
| 2023-10-31 | 38.23 | $4.83 | 198273 |
| 2023-10-30 | 39.07 | $4.92 | 104145 |
| 2023-10-27 | 41.75 | $5.20 | 148730 |
| 2023-10-26 | 42.75 | $5.30 | 66616 |
| 2023-10-25 | 42.85 | $5.31 | 107134 |
| 2023-10-24 | 41.71 | $5.22 | 152042 |
| 2023-10-23 | 43.44 | $5.41 | 123268 |
| 2023-10-20 | 45.51 | $5.63 | 187212 |
| 2023-10-19 | 44.83 | $5.57 | 376933 |
| 2023-10-18 | 46.40 | $5.74 | 202050 |
| 2023-10-17 | 44.11 | $5.53 | 126703 |
| 2023-10-16 | 43.78 | $5.50 | 124776 |
| 2023-10-13 | 42.94 | $5.42 | 291559 |
| 2023-10-12 | 38.57 | $5.02 | 103145 |
| 2023-10-11 | 37.43 | $4.92 | 373142 |
| 2023-10-10 | 38.31 | $5.05 | 227757 |
| 2023-10-09 | 40.97 | $5.43 | 432699 |
| 2023-10-06 | 34.60 | $4.87 | 429116 |
| 2023-10-05 | 37.56 | $5.30 | 193868 |
| 2023-10-04 | 38.43 | $5.42 | 516813 |
| 2023-10-03 | 45.14 | $6.23 | 384059 |
| 2023-10-02 | 51.70 | $6.85 | 198792 |
| 2023-09-29 | 55.41 | $7.15 | 149461 |
| 2023-09-28 | 57.36 | $7.30 | 170689 |
| 2023-09-27 | 56.69 | $7.23 | 388107 |
| 2023-09-26 | 51.81 | $6.76 | 288522 |
| 2023-09-25 | 55.74 | $7.07 | 224307 |
| 2023-09-22 | 56.80 | $7.15 | 149232 |
| 2023-09-21 | 55.80 | $7.05 | 155239 |
| 2023-09-20 | 60.87 | $7.43 | 292686 |
| 2023-09-19 | 58.31 | $7.16 | 410062 |
| 2023-09-18 | 61.42 | $7.38 | 375889 |
| 2023-09-15 | 58.46 | $7.07 | 456575 |
| 2023-09-14 | 60.01 | $7.18 | 485201 |
| 2023-09-13 | 56.74 | $6.85 | 124851 |
| 2023-09-12 | 55.37 | $6.72 | 389931 |
| 2023-09-11 | 51.08 | $6.34 | 101143 |
| 2023-09-08 | 53.52 | $6.53 | 142007 |
| 2023-09-07 | 50.94 | $6.31 | 162793 |
| 2023-09-06 | 55.18 | $6.63 | 444151 |
| 2023-09-05 | 55.45 | $6.65 | 391707 |
| 2023-09-01 | 55.45 | $6.65 | 238918 |
| 2023-08-31 | 50.09 | $6.17 | 206194 |
| 2023-08-30 | 48.62 | $6.05 | 140827 |
| 2023-08-29 | 46.76 | $5.90 | 190885 |
| 2023-08-28 | 45.51 | $5.80 | 137302 |
| 2023-08-25 | 46.44 | $5.89 | 106962 |
| 2023-08-24 | 45.97 | $5.85 | 229589 |
| 2023-08-23 | 46.17 | $5.87 | 200109 |
| 2023-08-22 | 46.91 | $5.95 | 114535 |
| 2023-08-21 | 48.96 | $6.17 | 252431 |
| 2023-08-18 | 54.42 | $6.70 | 160275 |
| 2023-08-17 | 54.24 | $6.68 | 109709 |
| 2023-08-16 | 51.36 | $6.37 | 104534 |
| 2023-08-15 | 52.58 | $6.49 | 163154 |
| 2023-08-14 | 54.94 | $6.72 | 194347 |
| 2023-08-11 | 59.11 | $7.10 | 210477 |
| 2023-08-10 | 56.73 | $6.81 | 125282 |
| 2023-08-09 | 57.95 | $6.92 | 471995 |
| 2023-08-08 | 57.23 | $6.83 | 442597 |
| 2023-08-07 | 57.96 | $6.90 | 400734 |
| 2023-08-04 | 62.83 | $7.35 | 315274 |
| 2023-08-03 | 67.23 | $7.72 | 474585 |
| 2023-08-02 | 64.76 | $7.33 | 817034 |
| 2023-08-01 | 75.29 | $8.09 | 855084 |
| 2023-07-31 | 69.06 | $7.10 | 564114 |
| 2023-07-28 | 61.06 | $6.25 | 225060 |
| 2023-07-27 | 59.54 | $6.12 | 411669 |
| 2023-07-26 | 57.47 | $5.95 | 213320 |
| 2023-07-25 | 56.23 | $5.85 | 549746 |
| 2023-07-24 | 54.97 | $5.75 | 295153 |
| 2023-07-21 | 50.52 | $5.42 | 187029 |
| 2023-07-20 | 47.85 | $5.24 | 99873 |
| 2023-07-19 | 48.13 | $5.26 | 102273 |
| 2023-07-18 | 48.13 | $5.26 | 124019 |
| 2023-07-17 | 47.45 | $5.21 | 151399 |
| 2023-07-14 | 45.83 | $5.09 | 515484 |
| 2023-07-13 | 53.37 | $5.67 | 215294 |
| 2023-07-12 | 50.43 | $5.45 | 265166 |
| 2023-07-11 | 50.99 | $5.49 | 232716 |
| 2023-07-10 | 47.56 | $5.24 | 435966 |
| 2023-07-07 | 44.47 | $5.03 | 383427 |
| 2023-07-06 | 39.45 | $4.72 | 331291 |
| 2023-07-05 | 40.46 | $4.81 | 244694 |
| 2023-07-03 | 37.60 | $4.64 | 271106 |
| 2023-06-30 | 36.23 | $4.56 | 423582 |
| 2023-06-29 | 38.64 | $4.80 | 226703 |
| 2023-06-28 | 40.13 | $4.94 | 214292 |
| 2023-06-27 | 42.10 | $5.12 | 113518 |
| 2023-06-26 | 43.23 | $5.22 | 97253 |
| 2023-06-23 | 42.35 | $5.16 | 147913 |
| 2023-06-22 | 44.19 | $5.33 | 141247 |
| 2023-06-21 | 46.20 | $5.51 | 135383 |
| 2023-06-20 | 46.76 | $5.56 | 334993 |
| 2023-06-16 | 50.76 | $5.90 | 429608 |
| 2023-06-15 | 46.27 | $5.55 | 142621 |
| 2023-06-14 | 42.73 | $5.30 | 113320 |
| 2023-06-13 | 43.27 | $5.35 | 168983 |
| 2023-06-12 | 39.17 | $5.07 | 160029 |
| 2023-06-09 | 40.66 | $5.22 | 118236 |
| 2023-06-08 | 41.88 | $5.34 | 150495 |
| 2023-06-07 | 41.74 | $5.33 | 120570 |
| 2023-06-06 | 41.35 | $5.30 | 182058 |
| 2023-06-05 | 41.89 | $5.36 | 148114 |
| 2023-06-02 | 43.51 | $5.54 | 290120 |
| 2023-06-01 | 38.19 | $5.12 | 163600 |
| 2023-05-31 | 33.98 | $4.82 | 240601 |
| 2023-05-30 | 35.67 | $5.04 | 183546 |
| 2023-05-26 | 36.38 | $5.13 | 83994 |
| 2023-05-25 | 35.30 | $5.05 | 229666 |
| 2023-05-24 | 37.57 | $5.35 | 171836 |
| 2023-05-23 | 37.80 | $5.38 | 251212 |
| 2023-05-22 | 30.93 | $4.87 | 235844 |
| 2023-05-19 | 31.85 | $5.01 | 129513 |
| 2023-05-18 | 31.58 | $4.99 | 356129 |
| 2023-05-17 | 33.17 | $5.24 | 426911 |
| 2023-05-16 | 31.60 | $5.12 | 547150 |
| 2023-05-15 | 30.30 | $5.02 | 194129 |
| 2023-05-12 | 27.42 | $4.80 | 242719 |
| 2023-05-11 | 27.82 | $4.88 | 376742 |
| 2023-05-10 | 29.01 | $5.12 | 321361 |
| 2023-05-09 | 31.08 | $5.51 | 233057 |
| 2023-05-08 | 32.72 | $5.80 | 249606 |
| 2023-05-05 | 32.25 | $5.76 | 187312 |
| 2023-05-04 | 30.88 | $5.64 | 266980 |
| 2023-05-03 | 32.77 | $6.00 | 227932 |
| 2023-05-02 | 34.27 | $6.27 | 238174 |
| 2023-05-01 | 37.08 | $6.74 | 175893 |
| 2023-04-28 | 38.41 | $6.95 | 193901 |
| 2023-04-27 | 35.47 | $6.67 | 180945 |
| 2023-04-26 | 36.91 | $6.91 | 199716 |
| 2023-04-25 | 37.57 | $7.02 | 120229 |
| 2023-04-24 | 40.05 | $7.42 | 134181 |
| 2023-04-21 | 39.29 | $7.34 | 110409 |
| 2023-04-20 | 39.01 | $7.31 | 229735 |
| 2023-04-19 | 39.01 | $7.31 | 160014 |
| 2023-04-18 | 40.22 | $7.53 | 184981 |
| 2023-04-17 | 41.56 | $7.77 | 203825 |
| 2023-04-14 | 42.29 | $7.90 | 120324 |
| 2023-04-13 | 42.06 | $7.87 | 225916 |
| 2023-04-12 | 40.92 | $7.71 | 322881 |
| 2023-04-11 | 38.68 | $7.40 | 707446 |
| 2023-04-10 | 30.64 | $6.40 | 1.7M |
| 2023-04-06 | 40.34 | $8.33 | 331195 |
| 2023-04-05 | 43.09 | $8.74 | 346894 |
| 2023-04-04 | 43.65 | $8.82 | 586353 |
| 2023-04-03 | 44.80 | $8.99 | 1.1M |
| 2023-03-31 | 30.99 | $7.64 | 549900 |
| 2023-03-30 | 32.47 | $7.90 | 624220 |
| 2023-03-29 | 36.94 | $8.59 | 311081 |
| 2023-03-28 | 38.55 | $8.81 | 242134 |
| 2023-03-27 | 38.77 | $8.84 | 190915 |
| 2023-03-24 | 38.98 | $8.87 | 186682 |
| 2023-03-23 | 36.13 | $8.61 | 146446 |
| 2023-03-22 | 35.80 | $8.58 | 215643 |
| 2023-03-21 | 36.58 | $8.71 | 245715 |
| 2023-03-20 | 30.66 | $8.17 | 213885 |
| 2023-03-17 | 29.86 | $8.10 | 231431 |
| 2023-03-16 | 31.65 | $8.46 | 236080 |
| 2023-03-15 | 27.26 | $8.08 | 691104 |
| 2023-03-14 | 30.66 | $8.77 | 414427 |
| 2023-03-13 | 33.98 | $9.34 | 386570 |
| 2023-03-10 | 37.29 | $9.83 | 225076 |
| 2023-03-09 | 39.92 | $10.18 | 107289 |
| 2023-03-08 | 41.76 | $10.41 | 151130 |
| 2023-03-07 | 42.57 | $10.51 | 125839 |
| 2023-03-06 | 45.24 | $10.83 | 158730 |
| 2023-03-03 | 44.41 | $10.75 | 208873 |
| 2023-03-02 | 42.77 | $10.59 | 117962 |
| 2023-03-01 | 42.36 | $10.55 | 75953 |
| 2023-02-28 | 39.83 | $10.30 | 149029 |
| 2023-02-27 | 39.83 | $10.30 | 113027 |
| 2023-02-24 | 41.14 | $10.50 | 110583 |
| 2023-02-23 | 41.52 | $10.56 | 187105 |
| 2023-02-22 | 38.79 | $10.26 | 180151 |
| 2023-02-21 | 39.49 | $10.38 | 261622 |
| 2023-02-17 | 40.48 | $10.55 | 346115 |
| 2023-02-16 | 42.87 | $10.95 | 225488 |
| 2023-02-15 | 44.68 | $11.24 | 221229 |
| 2023-02-14 | 47.88 | $11.72 | 264355 |
| 2023-02-13 | 44.92 | $11.34 | 192820 |
| 2023-02-10 | 46.23 | $11.54 | 316913 |
| 2023-02-09 | 42.48 | $11.07 | 227676 |
| 2023-02-08 | 44.42 | $11.38 | 324463 |
| 2023-02-07 | 47.91 | $11.90 | 254006 |
| 2023-02-06 | 42.73 | $11.27 | 147576 |
| 2023-02-03 | 43.05 | $11.32 | 361575 |
| 2023-02-02 | 44.59 | $11.56 | 495584 |
| 2023-02-01 | 48.94 | $12.19 | 218832 |
| 2023-01-31 | 49.38 | $12.25 | 198858 |
| 2023-01-30 | 50.30 | $12.38 | 264996 |
| 2023-01-27 | 54.95 | $13.00 | 222801 |
| 2023-01-26 | 54.70 | $12.96 | 148965 |
| 2023-01-25 | 54.08 | $12.86 | 144840 |
| 2023-01-24 | 53.71 | $12.80 | 185378 |
| 2023-01-23 | 52.83 | $12.65 | 341181 |
| 2023-01-20 | 53.81 | $12.80 | 232429 |
| 2023-01-19 | 52.24 | $12.52 | 260127 |
| 2023-01-18 | 48.39 | $11.87 | 376149 |
| 2023-01-17 | 47.83 | $11.78 | 313825 |
| 2023-01-13 | 50.10 | $12.18 | 478781 |
| 2023-01-12 | 51.98 | $12.50 | 711190 |
| 2023-01-11 | 48.67 | $11.92 | 391594 |
| 2023-01-10 | 49.11 | $12.00 | 379826 |
| 2023-01-09 | 44.88 | $11.29 | 564781 |
| 2023-01-06 | 38.37 | $10.34 | 320339 |
| 2023-01-05 | 38.59 | $10.39 | 300990 |
| 2023-01-04 | 40.47 | $10.80 | 563503 |
| 2023-01-03 | 42.88 | $11.30 | 394233 |
| 2022-12-30 | 44.81 | $11.68 | 394209 |
| 2022-12-29 | 47.42 | $12.17 | 347041 |
| 2022-12-28 | 47.69 | $12.22 | 427294 |
| 2022-12-27 | 51.06 | $12.83 | 461852 |
| 2022-12-23 | 46.79 | $12.10 | 419802 |
| 2022-12-22 | 39.75 | $11.07 | 173908 |
| 2022-12-21 | 41.90 | $11.49 | 223064 |
| 2022-12-20 | 39.68 | $11.19 | 183155 |
| 2022-12-19 | 38.50 | $11.03 | 161912 |
| 2022-12-16 | 40.14 | $11.38 | 146702 |
| 2022-12-15 | 40.56 | $11.47 | 133633 |
| 2022-12-14 | 42.40 | $11.86 | 253135 |
| 2022-12-13 | 40.83 | $11.62 | 231547 |
| 2022-12-12 | 38.17 | $11.22 | 529158 |
| 2022-12-09 | 40.01 | $11.65 | 344983 |
| 2022-12-08 | 43.22 | $12.35 | 174111 |
| 2022-12-07 | 44.39 | $12.59 | 144781 |
| 2022-12-06 | 45.60 | $12.84 | 343020 |
| 2022-12-05 | 48.47 | $13.41 | 290520 |
| 2022-12-02 | 49.67 | $13.64 | 252326 |
| 2022-12-01 | 50.08 | $13.72 | 497482 |
| 2022-11-30 | 50.03 | $13.71 | 347630 |
| 2022-11-29 | 47.64 | $13.22 | 276499 |
| 2022-11-28 | 45.78 | $12.85 | 401695 |
| 2022-11-25 | 48.62 | $13.49 | 57498 |
| 2022-11-23 | 47.71 | $13.30 | 229998 |
| 2022-11-22 | 49.37 | $13.68 | 222580 |
| 2022-11-21 | 47.21 | $13.21 | 447180 |
| 2022-11-18 | 48.38 | $13.49 | 386398 |
| 2022-11-17 | 49.76 | $13.82 | 245071 |
| 2022-11-16 | 49.13 | $13.67 | 263600 |
| 2022-11-15 | 51.03 | $14.14 | 534385 |
| 2022-11-14 | 48.92 | $13.61 | 409467 |
| 2022-11-11 | 52.58 | $14.51 | 195340 |
| 2022-11-10 | 50.55 | $13.99 | 330135 |
| 2022-11-09 | 44.99 | $12.70 | 264022 |
| 2022-11-08 | 50.65 | $14.05 | 226787 |
| 2022-11-07 | 51.61 | $14.26 | 332082 |
| 2022-11-04 | 54.85 | $14.95 | 619044 |
| 2022-11-03 | 52.16 | $14.30 | 416452 |
| 2022-11-02 | 50.43 | $13.90 | 275846 |
| 2022-11-01 | 50.18 | $13.84 | 433353 |
| 2022-10-31 | 46.59 | $13.02 | 300610 |
| 2022-10-28 | 45.50 | $12.78 | 369399 |
| 2022-10-27 | 48.99 | $13.66 | 371688 |
| 2022-10-26 | 49.27 | $13.73 | 374206 |
| 2022-10-25 | 45.71 | $12.90 | 234619 |
| 2022-10-24 | 41.93 | $12.09 | 516072 |
| 2022-10-21 | 45.14 | $12.96 | 302876 |
| 2022-10-20 | 46.66 | $13.35 | 363133 |
| 2022-10-19 | 44.04 | $12.78 | 592115 |
| 2022-10-18 | 42.45 | $12.44 | 783872 |
| 2022-10-17 | 43.85 | $12.84 | 527464 |
| 2022-10-14 | 46.58 | $13.59 | 623029 |
| 2022-10-13 | 48.06 | $13.98 | 982717 |
| 2022-10-12 | 47.45 | $13.83 | 666844 |
| 2022-10-11 | 47.14 | $13.75 | 672960 |
| 2022-10-10 | 46.18 | $13.50 | 730477 |
| 2022-10-07 | 45.16 | $13.23 | 703334 |
| 2022-10-06 | 46.30 | $13.60 | 699061 |
| 2022-10-05 | 49.65 | $14.64 | 613696 |
| 2022-10-04 | 45.55 | $13.50 | 623312 |
| 2022-10-03 | 44.07 | $13.11 | 543437 |
| 2022-09-30 | 39.37 | $11.94 | 154968 |
| 2022-09-29 | 40.10 | $12.21 | 622678 |
| 2022-09-28 | 41.33 | $12.66 | 529351 |
| 2022-09-27 | 36.84 | $11.56 | 402889 |
| 2022-09-26 | 33.82 | $10.87 | 589493 |
| 2022-09-23 | 35.45 | $11.57 | 718859 |
| 2022-09-22 | 40.29 | $13.40 | 424132 |
| 2022-09-21 | 40.12 | $13.36 | 437049 |
| 2022-09-20 | 42.77 | $14.28 | 679214 |
| 2022-09-19 | 45.31 | $15.10 | 642148 |
| 2022-09-16 | 45.82 | $15.26 | 384581 |
| 2022-09-15 | 45.91 | $15.29 | 545765 |
| 2022-09-14 | 48.82 | $16.24 | 472202 |
| 2022-09-13 | 46.30 | $15.50 | 353310 |
| 2022-09-12 | 48.57 | $16.24 | 301792 |
| 2022-09-09 | 48.67 | $16.27 | 229257 |
| 2022-09-08 | 46.35 | $15.55 | 264033 |
| 2022-09-07 | 44.11 | $14.88 | 527765 |
| 2022-09-06 | 48.90 | $16.54 | 178680 |
| 2022-09-02 | 49.58 | $16.76 | 339371 |
| 2022-09-01 | 45.47 | $15.50 | 629808 |
| 2022-08-31 | 49.49 | $16.82 | 349674 |
| 2022-08-30 | 48.27 | $16.45 | 817134 |
| 2022-08-29 | 55.64 | $18.59 | 797279 |
| 2022-08-26 | 51.50 | $17.33 | 243072 |
| 2022-08-25 | 50.70 | $17.10 | 236889 |
| 2022-08-24 | 50.39 | $17.01 | 591461 |
| 2022-08-23 | 50.14 | $16.93 | 628977 |
| 2022-08-22 | 46.23 | $15.76 | 343279 |
| 2022-08-19 | 45.40 | $15.52 | 294767 |
| 2022-08-18 | 47.93 | $16.38 | 555873 |
| 2022-08-17 | 44.81 | $15.46 | 300054 |
| 2022-08-16 | 43.44 | $15.07 | 468090 |
| 2022-08-15 | 43.60 | $15.13 | 402472 |
| 2022-08-12 | 45.34 | $15.80 | 235533 |
| 2022-08-11 | 45.34 | $15.80 | 411813 |
| 2022-08-10 | 42.09 | $14.76 | 718044 |
| 2022-08-09 | 44.46 | $15.74 | 432988 |
| 2022-08-08 | 42.45 | $15.10 | 411630 |
| 2022-08-05 | 41.29 | $14.73 | 665939 |
| 2022-08-04 | 38.94 | $13.99 | 823920 |
| 2022-08-03 | 43.27 | $15.94 | 398801 |
| 2022-08-02 | 44.58 | $16.48 | 233214 |
| 2022-08-01 | 44.72 | $16.54 | 725254 |
| 2022-07-29 | 47.61 | $17.74 | 504019 |
| 2022-07-28 | 45.98 | $17.15 | 198148 |
| 2022-07-27 | 45.95 | $17.14 | 362102 |
| 2022-07-26 | 44.66 | $16.65 | 621201 |
| 2022-07-25 | 44.53 | $16.60 | 518690 |
| 2022-07-22 | 41.54 | $15.44 | 568073 |
| 2022-07-21 | 44.41 | $16.90 | 679721 |
| 2022-07-20 | 45.36 | $17.37 | 615161 |
| 2022-07-19 | 45.66 | $17.52 | 737698 |
| 2022-07-18 | 46.10 | $17.75 | 1.1M |
| 2022-07-15 | 43.65 | $16.66 | 468428 |
| 2022-07-14 | 42.58 | $16.19 | 1.4M |
| 2022-07-13 | 50.18 | $20.14 | 1.1M |
| 2022-07-12 | 48.16 | $19.23 | 1.4M |
| 2022-07-11 | 53.83 | $21.71 | 651189 |
| 2022-07-08 | 53.59 | $21.60 | 497711 |
| 2022-07-07 | 51.53 | $20.61 | 554308 |
| 2022-07-06 | 48.28 | $19.14 | 625203 |
| 2022-07-05 | 50.15 | $20.00 | 592855 |
| 2022-07-01 | 52.74 | $21.15 | 259912 |
| 2022-06-30 | 51.33 | $20.47 | 445319 |
| 2022-06-29 | 55.63 | $22.32 | 778368 |
| 2022-06-28 | 60.97 | $24.36 | 966377 |
| 2022-06-27 | 58.08 | $22.82 | 509784 |
| 2022-06-24 | 53.14 | $20.51 | 417928 |
| 2022-06-23 | 49.59 | $19.06 | 653162 |
| 2022-06-22 | 53.72 | $20.61 | 514104 |
| 2022-06-21 | 59.29 | $22.45 | 635004 |
| 2022-06-17 | 50.07 | $19.00 | 962306 |
| 2022-06-16 | 56.48 | $20.82 | 836077 |
| 2022-06-15 | 64.58 | $22.70 | 547168 |
| 2022-06-14 | 66.56 | $23.11 | 675536 |
| 2022-06-13 | 65.10 | $22.52 | 1.0M |
| 2022-06-10 | 77.75 | $24.83 | 681883 |
| 2022-06-09 | 77.24 | $24.55 | 668444 |
| 2022-06-08 | 77.78 | $24.64 | 1.2M |
| 2022-06-07 | 77.26 | $24.33 | 1.4M |
| 2022-06-06 | 76.83 | $24.07 | 867750 |
| 2022-06-03 | 71.63 | $21.45 | 504622 |
| 2022-06-02 | 69.49 | $20.59 | 537904 |
| 2022-06-01 | 70.08 | $20.69 | 614483 |
| 2022-05-31 | 68.04 | $19.89 | 816289 |
| 2022-05-27 | 66.92 | $19.47 | 410514 |
| 2022-05-26 | 66.97 | $19.48 | 800524 |
| 2022-05-25 | 63.56 | $18.24 | 441059 |
| 2022-05-24 | 61.39 | $17.53 | 574045 |
| 2022-05-23 | 58.55 | $16.67 | 450618 |
| 2022-05-20 | 55.98 | $15.95 | 739212 |
| 2022-05-19 | 56.25 | $16.01 | 283424 |
| 2022-05-18 | 55.24 | $15.72 | 376265 |
| 2022-05-17 | 57.60 | $16.26 | 485895 |
| 2022-05-16 | 57.95 | $16.34 | 408301 |
| 2022-05-13 | 54.23 | $15.21 | 471340 |
| 2022-05-12 | 52.75 | $14.79 | 348507 |
| 2022-05-11 | 54.34 | $15.19 | 523262 |
| 2022-05-10 | 50.63 | $14.14 | 221173 |
| 2022-05-09 | 49.97 | $13.96 | 772453 |
| 2022-05-06 | 57.07 | $15.72 | 756809 |
| 2022-05-05 | 53.39 | $14.69 | 597785 |
| 2022-05-04 | 53.05 | $14.60 | 617800 |
| 2022-05-03 | 49.42 | $13.65 | 387072 |
| 2022-05-02 | 46.69 | $12.99 | 529398 |
| 2022-04-29 | 46.76 | $13.01 | 410852 |
| 2022-04-28 | 50.29 | $13.96 | 297417 |
| 2022-04-27 | 50.25 | $13.95 | 343472 |
| 2022-04-26 | 48.75 | $13.54 | 321099 |
| 2022-04-25 | 48.95 | $13.60 | 673523 |
| 2022-04-22 | 51.18 | $14.25 | 658169 |
| 2022-04-21 | 54.47 | $15.16 | 876279 |
| 2022-04-20 | 58.40 | $16.16 | 762215 |
| 2022-04-19 | 56.40 | $15.49 | 444147 |
| 2022-04-18 | 58.39 | $15.99 | 567610 |
| 2022-04-14 | 56.43 | $15.32 | 1.1M |
| 2022-04-13 | 62.89 | $16.86 | 1.2M |
| 2022-04-12 | 62.98 | $16.88 | 963259 |
| 2022-04-11 | 61.85 | $16.44 | 1.2M |
| 2022-04-08 | 67.34 | $17.68 | 901964 |
| 2022-04-07 | 66.22 | $17.19 | 1.2M |
| 2022-04-06 | 62.45 | $15.69 | 985995 |
| 2022-04-05 | 61.11 | $15.20 | 789910 |
| 2022-04-04 | 65.72 | $16.21 | 817467 |
| 2022-04-01 | 65.32 | $16.05 | 1.1M |
| 2022-03-31 | 62.57 | $14.97 | 854323 |
| 2022-03-30 | 62.44 | $14.92 | 674946 |
| 2022-03-29 | 59.73 | $13.91 | 562643 |
| 2022-03-28 | 59.51 | $13.83 | 642507 |
| 2022-03-25 | 63.41 | $14.78 | 771651 |
| 2022-03-24 | 62.70 | $14.49 | 767232 |
| 2022-03-23 | 63.35 | $14.65 | 1.0M |
| 2022-03-22 | 60.71 | $13.55 | 604393 |
| 2022-03-21 | 59.55 | $13.09 | 968161 |
| 2022-03-18 | 54.46 | $11.25 | 837179 |
| 2022-03-17 | 52.29 | $10.55 | 659481 |
| 2022-03-16 | 48.13 | $9.31 | 437688 |
| 2022-03-15 | 47.25 | $9.06 | 1.1M |
| 2022-03-14 | 51.25 | $10.27 | 1.2M |
| 2022-03-11 | 55.70 | $11.47 | 387803 |
| 2022-03-10 | 57.88 | $12.02 | 607800 |
| 2022-03-09 | 55.60 | $11.26 | 1.2M |
| 2022-03-08 | 62.75 | $12.94 | 739901 |
| 2022-03-07 | 60.45 | $12.14 | 1.2M |
| 2022-03-04 | 68.22 | $13.69 | 881343 |
| 2022-03-03 | 70.66 | $14.13 | 1.1M |
| 2022-03-02 | 68.44 | $13.22 | 2.3M |
| 2022-03-01 | 76.49 | $14.55 | 1.8M |
| 2022-02-28 | 71.91 | $12.61 | 801739 |
| 2022-02-25 | 69.90 | $11.91 | 1.1M |
| 2022-02-24 | 74.07 | $12.49 | 1.6M |
| 2022-02-23 | 69.76 | $11.03 | 902311 |
| 2022-02-22 | 66.81 | $10.21 | 814401 |
| 2022-02-18 | 63.69 | $9.45 | 341821 |
| 2022-02-17 | 64.68 | $9.58 | 360768 |
| 2022-02-16 | 62.87 | $9.15 | 524248 |
| 2022-02-15 | 62.05 | $8.96 | 370782 |
| 2022-02-14 | 66.59 | $9.58 | 904565 |
| 2022-02-11 | 68.74 | $9.86 | 571476 |
| 2022-02-10 | 66.14 | $9.16 | 792465 |
| 2022-02-09 | 63.59 | $8.54 | 821769 |
| 2022-02-08 | 62.77 | $8.35 | 1.8M |
| 2022-02-07 | 63.48 | $8.45 | 2.1M |
| 2022-02-04 | 81.71 | $10.52 | 1.6M |
| 2022-02-03 | 76.70 | $8.89 | 1.3M |
| 2022-02-02 | 73.05 | $8.04 | 563781 |
| 2022-02-01 | 70.58 | $7.56 | 472798 |
| 2022-01-31 | 67.18 | $6.99 | 260178 |
| 2022-01-28 | 66.20 | $6.84 | 491029 |
| 2022-01-27 | 69.20 | $7.07 | 452727 |
| 2022-01-26 | 70.92 | $7.20 | 984242 |
| 2022-01-25 | 68.94 | $6.85 | 602494 |
| 2022-01-24 | 64.78 | $6.21 | 516218 |
| 2022-01-21 | 64.28 | $6.14 | 776243 |
| 2022-01-20 | 74.09 | $6.83 | 1.1M |
| 2022-01-19 | 69.84 | $6.16 | 1.1M |
| 2022-01-18 | 66.84 | $5.77 | 791994 |
| 2022-01-14 | 62.16 | $5.26 | 1.0M |
| 2022-01-13 | 71.14 | $5.74 | 1.4M |
| 2022-01-12 | 80.84 | $6.16 | 1.1M |
| 2022-01-11 | 80.60 | $6.12 | 1.6M |
| 2022-01-10 | 73.64 | $5.23 | 1.3M |
| 2022-01-07 | 68.15 | $4.78 | 1.2M |
| 2022-01-06 | 62.54 | $4.44 | 389201 |
| 2022-01-05 | 60.61 | $4.34 | 119675 |
| 2022-01-04 | 60.41 | $4.33 | 317257 |
| 2022-01-03 | 60.23 | $4.32 | 377359 |
| 2021-12-31 | 51.82 | $3.93 | 156634 |
| 2021-12-30 | 48.08 | $3.79 | 186930 |
| 2021-12-29 | 49.92 | $3.86 | 149214 |
| 2021-12-28 | 48.58 | $3.81 | 120225 |
| 2021-12-27 | 46.12 | $3.72 | 185281 |
| 2021-12-23 | 42.65 | $3.60 | 63142 |
| 2021-12-22 | 43.54 | $3.64 | 57377 |
| 2021-12-21 | 44.64 | $3.69 | 59476 |
| 2021-12-20 | 43.27 | $3.64 | 71199 |
| 2021-12-17 | 43.89 | $3.67 | 30643 |
| 2021-12-16 | 44.70 | $3.71 | 132777 |
| 2021-12-15 | 46.11 | $3.78 | 60888 |
| 2021-12-14 | 39.64 | $3.53 | 75197 |
| 2021-12-13 | 42.55 | $3.68 | 52395 |
| 2021-12-10 | 46.21 | $3.85 | 139160 |
| 2021-12-09 | 49.29 | $3.98 | 91757 |
| 2021-12-08 | 49.53 | $3.99 | 65989 |
| 2021-12-07 | 49.76 | $4.00 | 86069 |
| 2021-12-06 | 46.69 | $3.87 | 68307 |
| 2021-12-03 | 41.45 | $3.67 | 47380 |
| 2021-12-02 | 39.48 | $3.60 | 85241 |
| 2021-12-01 | 34.37 | $3.43 | 103839 |
| 2021-11-30 | 37.95 | $3.63 | 238413 |
| 2021-11-29 | 43.07 | $3.87 | 69903 |
| 2021-11-26 | 45.49 | $3.97 | 196440 |
| 2021-11-24 | 48.34 | $4.08 | 47529 |
| 2021-11-23 | 47.49 | $4.05 | 43399 |
| 2021-11-22 | 46.37 | $4.01 | 65283 |
| 2021-11-19 | 46.10 | $4.00 | 189013 |
| 2021-11-18 | 48.69 | $4.11 | 187670 |
| 2021-11-17 | 50.65 | $4.19 | 59320 |
| 2021-11-16 | 52.41 | $4.26 | 63884 |
| 2021-11-15 | 50.55 | $4.18 | 199388 |
| 2021-11-12 | 57.20 | $4.43 | 53531 |
| 2021-11-11 | 59.59 | $4.51 | 20277 |
| 2021-11-10 | 57.70 | $4.42 | 77187 |
| 2021-11-09 | 62.64 | $4.58 | 100609 |
| 2021-11-08 | 60.21 | $4.46 | 68754 |
| 2021-11-05 | 59.59 | $4.43 | 90415 |
| 2021-11-04 | 56.81 | $4.30 | 51132 |
| 2021-11-03 | 58.57 | $4.36 | 53444 |
| 2021-11-02 | 61.29 | $4.45 | 58777 |
| 2021-11-01 | 62.52 | $4.49 | 184630 |
| 2021-10-29 | 60.25 | $4.37 | 155095 |
| 2021-10-28 | 57.40 | $4.23 | 53324 |
| 2021-10-27 | 54.52 | $4.10 | 133708 |
| 2021-10-26 | 58.26 | $4.23 | 202135 |
| 2021-10-25 | 55.59 | $4.11 | 221459 |
| 2021-10-22 | 50.58 | $3.91 | 99114 |
| 2021-10-21 | 49.50 | $3.87 | 85662 |
| 2021-10-20 | 50.02 | $3.89 | 144354 |
| 2021-10-19 | 48.74 | $3.84 | 127520 |
| 2021-10-18 | 49.71 | $3.88 | 180441 |
| 2021-10-15 | 48.74 | $3.84 | 69521 |
| 2021-10-14 | 47.55 | $3.79 | 100877 |
| 2021-10-13 | 49.52 | $3.88 | 232138 |
| 2021-10-12 | 50.86 | $3.94 | 77356 |
| 2021-10-11 | 50.44 | $3.92 | 172064 |
| 2021-10-08 | 49.82 | $3.89 | 103843 |
| 2021-10-07 | 46.44 | $3.73 | 507870 |
| 2021-10-06 | 54.26 | $4.09 | 131674 |
| 2021-10-05 | 54.74 | $4.11 | 179381 |
| 2021-10-04 | 58.75 | $4.27 | 204429 |
| 2021-10-01 | 56.28 | $4.14 | 162400 |
| 2021-09-30 | 55.50 | $4.10 | 161065 |
| 2021-09-29 | 59.53 | $4.26 | 104874 |
| 2021-09-28 | 61.38 | $4.33 | 94739 |
| 2021-09-27 | 60.88 | $4.30 | 272681 |
| 2021-09-24 | 59.05 | $4.19 | 126172 |
| 2021-09-23 | 57.51 | $4.10 | 72868 |
| 2021-09-22 | 56.65 | $4.05 | 82162 |
| 2021-09-21 | 54.54 | $3.93 | 205725 |
| 2021-09-20 | 54.37 | $3.92 | 178517 |
| 2021-09-17 | 58.21 | $4.10 | 114675 |
| 2021-09-16 | 61.90 | $4.26 | 123288 |
| 2021-09-15 | 63.09 | $4.31 | 229282 |
| 2021-09-14 | 60.80 | $4.15 | 164925 |
| 2021-09-13 | 57.01 | $3.91 | 358922 |
| 2021-09-10 | 50.99 | $3.59 | 105192 |
| 2021-09-09 | 47.04 | $3.41 | 107895 |
| 2021-09-08 | 50.02 | $3.55 | 99051 |
| 2021-09-07 | 51.81 | $3.63 | 166314 |
| 2021-09-03 | 45.32 | $3.35 | 49643 |
| 2021-09-02 | 46.82 | $3.42 | 103471 |
| 2021-09-01 | 42.71 | $3.26 | 77496 |
| 2021-08-31 | 41.37 | $3.21 | 40311 |
| 2021-08-30 | 40.57 | $3.18 | 55199 |
| 2021-08-27 | 39.53 | $3.14 | 115133 |
| 2021-08-26 | 35.80 | $3.00 | 68158 |
| 2021-08-25 | 37.86 | $3.13 | 67122 |
| 2021-08-24 | 39.35 | $3.22 | 86267 |
| 2021-08-23 | 38.07 | $3.17 | 60707 |
| 2021-08-20 | 35.47 | $3.07 | 75827 |
| 2021-08-19 | 33.62 | $3.00 | 156632 |
| 2021-08-18 | 36.46 | $3.20 | 78277 |
| 2021-08-17 | 37.05 | $3.24 | 63687 |
| 2021-08-16 | 37.20 | $3.25 | 71082 |
| 2021-08-13 | 39.53 | $3.41 | 65154 |
| 2021-08-12 | 39.98 | $3.44 | 78075 |
| 2021-08-11 | 40.86 | $3.50 | 72733 |
| 2021-08-10 | 42.18 | $3.59 | 115891 |
| 2021-08-09 | 39.93 | $3.48 | 176206 |
| 2021-08-06 | 43.44 | $3.72 | 54700 |
| 2021-08-05 | 44.05 | $3.76 | 66511 |
| 2021-08-04 | 43.48 | $3.73 | 123022 |
| 2021-08-03 | 45.54 | $3.87 | 68292 |
| 2021-08-02 | 44.10 | $3.79 | 59613 |
| 2021-07-30 | 43.93 | $3.78 | 123563 |
| 2021-07-29 | 45.42 | $3.89 | 65291 |
| 2021-07-28 | 43.94 | $3.80 | 57517 |
| 2021-07-27 | 43.46 | $3.77 | 79161 |
| 2021-07-26 | 45.71 | $3.95 | 58187 |
| 2021-07-23 | 45.56 | $3.94 | 73523 |
| 2021-07-22 | 45.56 | $3.94 | 77201 |
| 2021-07-21 | 46.59 | $4.03 | 84933 |
| 2021-07-20 | 44.32 | $3.86 | 119452 |
| 2021-07-19 | 43.79 | $3.82 | 364054 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-11-14
Close Price
$0.23
Vol: 13084
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-11-14 | -100.00 | $0.23 | 13084 |
| 2025-11-13 | -64.67 | $0.23 | 13084 |
| 2025-11-12 | -64.67 | $0.23 | 13084 |
| 2025-11-11 | -64.67 | $0.23 | 13084 |
| 2025-11-10 | -64.67 | $0.23 | 13084 |
| 2025-11-07 | -73.37 | $0.23 | 13084 |
| 2025-11-06 | -86.23 | $0.23 | 13084 |
| 2025-11-05 | -65.85 | $0.23 | 13084 |
| 2025-11-04 | -65.85 | $0.23 | 13084 |
| 2025-11-03 | -65.85 | $0.23 | 13084 |
| 2025-10-31 | -65.85 | $0.23 | 13084 |
| 2025-10-30 | -65.85 | $0.23 | 13084 |
| 2025-10-29 | -32.20 | $0.23 | 13084 |
| 2025-10-28 | -25.84 | $0.23 | — |
| 2025-10-27 | -25.84 | $0.23 | — |
| 2025-10-24 | -25.84 | $0.23 | — |
| 2025-10-23 | -25.84 | $0.23 | — |
| 2025-10-22 | -25.84 | $0.23 | — |
| 2025-10-21 | -25.49 | $0.23 | — |
| 2025-10-20 | -25.49 | $0.23 | 37531 |
| 2025-10-17 | -25.57 | $0.23 | 86813 |
| 2025-10-16 | -25.72 | $0.23 | 382162 |
| 2025-10-15 | -24.72 | $0.23 | 67755 |
| 2025-10-14 | -22.26 | $0.23 | 193292 |
| 2025-10-13 | -17.22 | $0.24 | 367602 |
| 2025-10-10 | -18.45 | $0.23 | 712412 |
| 2025-10-09 | -21.19 | $0.22 | 81993 |
| 2025-10-08 | -21.19 | $0.22 | 17980 |
| 2025-10-07 | -19.07 | $0.22 | 50793 |
| 2025-10-06 | -24.58 | $0.21 | 118685 |
| 2025-10-03 | -17.29 | $0.22 | 138869 |
| 2025-10-02 | -12.99 | $0.21 | 522003 |
| 2025-10-01 | -64.76 | $0.13 | 11957 |
| 2025-09-30 | -21.58 | $0.14 | 39620 |
| 2025-09-29 | -40.25 | $0.14 | 27506 |
| 2025-09-26 | -61.00 | $0.13 | 6066 |
| 2025-09-25 | -56.85 | $0.13 | 29644 |
| 2025-09-24 | -44.67 | $0.13 | 56904 |
| 2025-09-23 | -20.90 | $0.14 | 10339 |
| 2025-09-22 | -54.57 | $0.14 | 27122 |
| 2025-09-19 | -53.60 | $0.14 | 51501 |
| 2025-09-18 | -82.64 | $0.13 | 64817 |
| 2025-09-17 | -80.97 | $0.13 | 30503 |
| 2025-09-16 | -65.60 | $0.14 | 157629 |
| 2025-09-15 | -83.84 | $0.13 | 18812 |
| 2025-09-12 | -68.46 | $0.14 | 63272 |
| 2025-09-11 | -84.03 | $0.13 | 9201 |
| 2025-09-10 | -84.03 | $0.13 | 43856 |
| 2025-09-09 | -39.94 | $0.13 | 72152 |
| 2025-09-08 | -40.31 | $0.14 | 33056 |
| 2025-09-05 | -34.56 | $0.14 | 24428 |
| 2025-09-04 | -41.25 | $0.13 | 15054 |
| 2025-09-03 | -36.42 | $0.14 | 23982 |
| 2025-09-02 | -36.79 | $0.14 | 52375 |
| 2025-08-29 | -37.59 | $0.14 | 4444 |
| 2025-08-28 | -40.00 | $0.14 | 67839 |
| 2025-08-27 | -42.00 | $0.13 | 13386 |
| 2025-08-26 | -42.00 | $0.13 | 11882 |
| 2025-08-25 | -41.88 | $0.13 | 204313 |
| 2025-08-22 | -25.00 | $0.16 | 23345 |
| 2025-08-21 | -40.00 | $0.16 | 87280 |
| 2025-08-20 | -42.50 | $0.16 | 60209 |
| 2025-08-19 | -44.80 | $0.15 | 34019 |
| 2025-08-18 | -51.00 | $0.14 | 84845 |
| 2025-08-15 | -47.50 | $0.15 | 39293 |
| 2025-08-14 | -48.50 | $0.14 | 67954 |
| 2025-08-13 | -50.00 | $0.14 | 33166 |
| 2025-08-12 | -44.40 | $0.15 | 453508 |
| 2025-08-11 | -84.84 | $0.17 | 24768 |
| 2025-08-08 | -81.14 | $0.18 | 40812 |
| 2025-08-07 | -95.99 | $0.16 | 19488 |
| 2025-08-06 | -96.62 | $0.16 | 43547 |
| 2025-08-05 | -87.31 | $0.17 | 44040 |
| 2025-08-04 | -83.79 | $0.18 | 88079 |
| 2025-08-01 | -80.54 | $0.18 | 52340 |
| 2025-07-31 | -69.13 | $0.18 | 85182 |
| 2025-07-30 | -84.38 | $0.18 | 60729 |
| 2025-07-29 | -88.64 | $0.16 | 102474 |
| 2025-07-28 | -85.07 | $0.18 | 61455 |
| 2025-07-25 | -82.10 | $0.20 | 172909 |
| 2025-07-24 | -86.86 | $0.17 | 35612 |
| 2025-07-23 | -87.91 | $0.16 | 37219 |
| 2025-07-22 | -88.78 | $0.16 | 116829 |
| 2025-07-21 | -86.57 | $0.17 | 64058 |
| 2025-07-18 | -86.80 | $0.17 | 34673 |
| 2025-07-17 | -85.15 | $0.18 | 89869 |
| 2025-07-16 | -87.32 | $0.17 | 32217 |
| 2025-07-15 | -87.32 | $0.17 | 104767 |
| 2025-07-14 | -88.46 | $0.16 | 50233 |
| 2025-07-11 | -85.90 | $0.18 | 19598 |
| 2025-07-10 | -85.21 | $0.18 | 130426 |
| 2025-07-09 | -87.28 | $0.17 | 308803 |
| 2025-07-08 | -89.04 | $0.16 | 270395 |
| 2025-07-07 | -88.73 | $0.16 | 392477 |
| 2025-07-03 | -80.28 | $0.22 | 507476 |
| 2025-07-02 | -73.24 | $0.27 | 511477 |
| 2025-07-01 | -33.80 | $0.55 | 168171 |
| 2025-06-30 | -96.00 | $0.50 | 98442 |
| 2025-06-27 | -92.00 | $0.51 | 229474 |
| 2025-06-26 | -96.33 | $0.50 | 247582 |
| 2025-06-25 | -86.96 | $0.53 | 168261 |
| 2025-06-24 | -91.22 | $0.52 | 257760 |
| 2025-06-23 | -81.52 | $0.55 | 488496 |
| 2025-06-20 | -89.19 | $0.53 | 485371 |
| 2025-06-18 | -95.64 | $0.51 | 1.4M |
| 2025-06-17 | -42.71 | $0.71 | 3.1M |
| 2025-06-16 | 0.00 | $0.79 | 859098 |
| 2025-06-13 | -32.49 | $0.71 | 569946 |
| 2025-06-12 | -52.02 | $0.63 | 74992 |
| 2025-06-11 | -43.82 | $0.64 | 61183 |
| 2025-06-10 | -39.67 | $0.65 | 88930 |
| 2025-06-09 | -26.38 | $0.66 | 197931 |
| 2025-06-06 | -56.54 | $0.63 | 66350 |
| 2025-06-05 | -30.28 | $0.65 | 77469 |
| 2025-06-04 | -20.75 | $0.66 | 88419 |
| 2025-06-03 | -27.00 | $0.65 | 219660 |
| 2025-06-02 | -24.43 | $0.65 | 55799 |
| 2025-05-30 | -36.21 | $0.63 | 48357 |
| 2025-05-29 | -36.34 | $0.63 | 49879 |
| 2025-05-28 | -24.43 | $0.65 | 55815 |
| 2025-05-27 | -21.70 | $0.65 | 38598 |
| 2025-05-23 | -22.25 | $0.65 | 104868 |
| 2025-05-22 | -25.58 | $0.64 | 28354 |
| 2025-05-21 | -35.91 | $0.62 | 28666 |
| 2025-05-20 | -25.85 | $0.64 | 68332 |
| 2025-05-19 | -31.14 | $0.63 | 35797 |
| 2025-05-16 | -34.85 | $0.62 | 43990 |
| 2025-05-15 | -25.85 | $0.64 | 81786 |
| 2025-05-14 | -22.09 | $0.65 | 59318 |
| 2025-05-13 | -3.23 | $0.68 | 140428 |
| 2025-05-12 | -21.25 | $0.61 | 117749 |
| 2025-05-09 | -2.40 | $0.60 | 112336 |
| 2025-05-08 | -11.00 | $0.59 | 66101 |
| 2025-05-07 | -4.22 | $0.59 | 197542 |
| 2025-05-06 | -26.41 | $0.56 | 76355 |
| 2025-05-05 | -54.12 | $0.55 | 87915 |
| 2025-05-02 | -48.12 | $0.55 | 95339 |
| 2025-05-01 | -38.96 | $0.56 | 74266 |
| 2025-04-30 | -49.14 | $0.55 | 86328 |
| 2025-04-29 | -58.60 | $0.54 | 107252 |
| 2025-04-28 | -73.75 | $0.53 | 207562 |
| 2025-04-25 | -71.26 | $0.54 | 63462 |
| 2025-04-24 | -79.28 | $0.53 | 87612 |
| 2025-04-23 | -81.20 | $0.53 | 85799 |
| 2025-04-22 | -77.24 | $0.53 | 281946 |
| 2025-04-21 | -81.88 | $0.53 | 81012 |
| 2025-04-17 | -79.05 | $0.53 | 173415 |
| 2025-04-16 | -77.11 | $0.53 | 39681 |
| 2025-04-15 | -76.85 | $0.54 | 81232 |
| 2025-04-14 | -91.54 | $0.52 | 35202 |
| 2025-04-11 | -92.46 | $0.52 | 163480 |
| 2025-04-10 | -75.06 | $0.55 | 104855 |
| 2025-04-09 | -69.22 | $0.56 | 324056 |
| 2025-04-08 | -91.00 | $0.54 | 170249 |
| 2025-04-07 | -76.84 | $0.56 | 136029 |
| 2025-04-04 | -75.61 | $0.56 | 181233 |
| 2025-04-03 | -81.38 | $0.55 | 77650 |
| 2025-04-02 | -60.40 | $0.58 | 68631 |
| 2025-04-01 | -70.36 | $0.56 | 87665 |
| 2025-03-31 | -79.09 | $0.55 | 49788 |
| 2025-03-28 | -75.18 | $0.56 | 170310 |
| 2025-03-27 | -59.09 | $0.58 | 175427 |
| 2025-03-26 | -71.00 | $0.56 | 200993 |
| 2025-03-25 | -60.77 | $0.56 | 98306 |
| 2025-03-24 | -67.31 | $0.55 | 146706 |
| 2025-03-21 | -70.00 | $0.55 | 238469 |
| 2025-03-20 | -46.15 | $0.58 | 101032 |
| 2025-03-19 | -45.68 | $0.59 | 121238 |
| 2025-03-18 | -47.50 | $0.60 | 98042 |
| 2025-03-17 | -42.33 | $0.61 | 196335 |
| 2025-03-14 | -59.05 | $0.58 | 73866 |
| 2025-03-13 | -68.22 | $0.57 | 77633 |
| 2025-03-12 | -71.89 | $0.56 | 52514 |
| 2025-03-11 | -65.80 | $0.58 | 106232 |
| 2025-03-10 | -77.26 | $0.56 | 55039 |
| 2025-03-07 | -67.50 | $0.58 | 237874 |
| 2025-03-06 | -82.70 | $0.54 | 113577 |
| 2025-03-05 | -84.70 | $0.54 | 352584 |
| 2025-03-04 | -76.95 | $0.55 | 83491 |
| 2025-03-03 | -85.24 | $0.53 | 153952 |
| 2025-02-28 | -64.41 | $0.57 | 156584 |
| 2025-02-27 | -72.64 | $0.55 | 48621 |
| 2025-02-26 | -74.27 | $0.55 | 66379 |
| 2025-02-25 | -81.82 | $0.53 | 174869 |
| 2025-02-24 | -63.18 | $0.57 | 263923 |
| 2025-02-21 | -45.55 | $0.61 | 61008 |
| 2025-02-20 | -34.82 | $0.63 | 40785 |
| 2025-02-19 | -30.60 | $0.63 | 190671 |
| 2025-02-18 | -30.72 | $0.63 | 136657 |
| 2025-02-14 | -27.78 | $0.64 | 129897 |
| 2025-02-13 | -31.30 | $0.61 | 123467 |
| 2025-02-12 | -32.27 | $0.61 | 156082 |
| 2025-02-11 | -11.05 | $0.68 | 767540 |
| 2025-02-10 | -31.04 | $0.59 | 452451 |
| 2025-02-07 | -42.92 | $0.56 | 124615 |
| 2025-02-06 | -52.25 | $0.53 | 260607 |
| 2025-02-05 | -48.25 | $0.55 | 330112 |
| 2025-02-04 | -71.93 | $0.53 | 104220 |
| 2025-02-03 | -73.04 | $0.52 | 129649 |
| 2025-01-31 | -72.62 | $0.52 | 152757 |
| 2025-01-30 | -75.62 | $0.51 | 95877 |
| 2025-01-29 | -69.51 | $0.54 | 112755 |
| 2025-01-28 | -66.50 | $0.55 | 230577 |
| 2025-01-27 | -68.95 | $0.54 | 240269 |
| 2025-01-24 | -61.14 | $0.58 | 293032 |
| 2025-01-23 | -56.72 | $0.60 | 1.2M |
| 2025-01-22 | -76.82 | $0.50 | 686860 |
| 2025-01-21 | -77.85 | $0.50 | 2.4M |
| 2025-01-17 | -86.50 | $0.46 | 381587 |
| 2025-01-16 | -86.97 | $0.46 | 709673 |
| 2025-01-15 | -94.65 | $0.51 | 506557 |
| 2025-01-14 | -90.62 | $0.54 | 146328 |
| 2025-01-13 | -91.18 | $0.54 | 358815 |
| 2025-01-10 | -90.41 | $0.54 | 442539 |
| 2025-01-08 | -88.96 | $0.55 | 481829 |
| 2025-01-07 | -89.68 | $0.55 | 1.6M |
| 2025-01-06 | -23.34 | $0.77 | 783734 |
| 2025-01-03 | -42.76 | $0.71 | 566403 |
| 2025-01-02 | -92.33 | $0.56 | 207514 |
| 2024-12-31 | -95.00 | $0.54 | 400656 |
| 2024-12-30 | -91.63 | $0.56 | 592459 |
| 2024-12-27 | -96.60 | $0.60 | 497103 |
| 2024-12-26 | -93.83 | $0.64 | 257930 |
| 2024-12-24 | -89.13 | $0.66 | 60050 |
| 2024-12-23 | -85.71 | $0.68 | 173384 |
| 2024-12-20 | -92.31 | $0.65 | 171865 |
| 2024-12-19 | -93.96 | $0.64 | 183716 |
| 2024-12-18 | -93.40 | $0.65 | 311803 |
| 2024-12-17 | -93.04 | $0.65 | 293972 |
| 2024-12-16 | -94.64 | $0.64 | 350078 |
| 2024-12-13 | -86.59 | $0.69 | 687167 |
| 2024-12-12 | -88.52 | $0.68 | 157911 |
| 2024-12-11 | -84.83 | $0.71 | 318073 |
| 2024-12-10 | -74.16 | $0.81 | 235932 |
| 2024-12-09 | -82.05 | $0.75 | 309891 |
| 2024-12-06 | -92.86 | $0.67 | 670564 |
| 2024-12-05 | -92.58 | $0.68 | 839260 |
| 2024-12-04 | -95.43 | $0.78 | 806358 |
| 2024-12-03 | -95.56 | $1.02 | 251422 |
| 2024-12-02 | -97.56 | $1.05 | 96269 |
| 2024-11-29 | -100.00 | $1.04 | 82081 |
| 2024-11-27 | -93.02 | $1.05 | 85541 |
| 2024-11-26 | -88.37 | $1.07 | 143074 |
| 2024-11-25 | -88.37 | $1.07 | 92661 |
| 2024-11-22 | -80.00 | $1.09 | 91650 |
| 2024-11-21 | -68.89 | $1.14 | 135413 |
| 2024-11-20 | -80.00 | $1.09 | 241388 |
| 2024-11-19 | -66.67 | $1.15 | 167157 |
| 2024-11-18 | -68.89 | $1.14 | 591838 |
| 2024-11-15 | -66.67 | $1.15 | 421224 |
| 2024-11-14 | -62.22 | $1.17 | 261965 |
| 2024-11-13 | -75.56 | $1.11 | 389596 |
| 2024-11-12 | -42.22 | $1.26 | 136668 |
| 2024-11-11 | -24.44 | $1.34 | 256855 |
| 2024-11-08 | -35.56 | $1.29 | 410514 |
| 2024-11-07 | -22.50 | $1.31 | 494615 |
| 2024-11-06 | -70.00 | $1.12 | 270631 |
| 2024-11-05 | -87.50 | $1.05 | 57156 |
| 2024-11-04 | -87.50 | $1.05 | 113491 |
| 2024-11-01 | -85.00 | $1.06 | 121208 |
| 2024-10-31 | -90.00 | $1.04 | 104562 |
| 2024-10-30 | -87.50 | $1.05 | 86981 |
| 2024-10-29 | -87.50 | $1.05 | 77270 |
| 2024-10-28 | -77.50 | $1.09 | 447690 |
| 2024-10-25 | -63.89 | $1.17 | 243181 |
| 2024-10-24 | -72.22 | $1.14 | 113773 |
| 2024-10-23 | -83.33 | $1.10 | 134193 |
| 2024-10-22 | -80.56 | $1.11 | 131934 |
| 2024-10-21 | -66.67 | $1.16 | 207793 |
| 2024-10-18 | -61.11 | $1.18 | 252172 |
| 2024-10-17 | -55.56 | $1.20 | 139421 |
| 2024-10-16 | -55.81 | $1.23 | 57387 |
| 2024-10-15 | -55.32 | $1.25 | 108145 |
| 2024-10-14 | -29.79 | $1.37 | 199597 |
| 2024-10-11 | -40.43 | $1.32 | 201494 |
| 2024-10-10 | -62.26 | $1.24 | 85787 |
| 2024-10-09 | -64.15 | $1.23 | 147697 |
| 2024-10-08 | -66.04 | $1.22 | 212222 |
| 2024-10-07 | -69.09 | $1.21 | 320773 |
| 2024-10-04 | -78.18 | $1.16 | 297808 |
| 2024-10-03 | -70.91 | $1.20 | 259626 |
| 2024-10-02 | -80.00 | $1.15 | 237962 |
| 2024-10-01 | -75.00 | $1.18 | 418843 |
| 2024-09-30 | -92.86 | $1.08 | 396736 |
| 2024-09-27 | -90.57 | $1.15 | 156751 |
| 2024-09-26 | -81.13 | $1.20 | 137480 |
| 2024-09-25 | -91.07 | $1.15 | 228482 |
| 2024-09-24 | -81.16 | $1.23 | 289434 |
| 2024-09-23 | -98.75 | $1.11 | 440268 |
| 2024-09-20 | -98.46 | $1.26 | 247629 |
| 2024-09-19 | -92.98 | $1.37 | 262392 |
| 2024-09-18 | -86.00 | $1.47 | 67941 |
| 2024-09-17 | -82.00 | $1.49 | 256602 |
| 2024-09-16 | -93.33 | $1.48 | 68670 |
| 2024-09-13 | -88.89 | $1.50 | 62512 |
| 2024-09-12 | -82.22 | $1.53 | 54929 |
| 2024-09-11 | -91.11 | $1.49 | 96866 |
| 2024-09-10 | -90.48 | $1.52 | 130690 |
| 2024-09-09 | -90.00 | $1.54 | 42255 |
| 2024-09-06 | -87.50 | $1.55 | 87086 |
| 2024-09-05 | -90.24 | $1.53 | 69295 |
| 2024-09-04 | -81.82 | $1.54 | 113949 |
| 2024-09-03 | -84.09 | $1.53 | 71469 |
| 2024-08-30 | -72.73 | $1.58 | 63089 |
| 2024-08-29 | -70.45 | $1.59 | 46259 |
| 2024-08-28 | -75.00 | $1.57 | 59710 |
| 2024-08-27 | -63.64 | $1.62 | 84831 |
| 2024-08-26 | -43.18 | $1.71 | 127105 |
| 2024-08-23 | -36.59 | $1.72 | 74012 |
| 2024-08-22 | -43.90 | $1.69 | 62249 |
| 2024-08-21 | -34.15 | $1.73 | 58072 |
| 2024-08-20 | -46.34 | $1.68 | 85838 |
| 2024-08-19 | -39.02 | $1.71 | 70162 |
| 2024-08-16 | -65.28 | $1.71 | 136190 |
| 2024-08-15 | -50.00 | $1.85 | 80091 |
| 2024-08-14 | -70.24 | $1.71 | 74185 |
| 2024-08-13 | -75.53 | $1.69 | 150791 |
| 2024-08-12 | -92.16 | $1.54 | 57579 |
| 2024-08-09 | -94.12 | $1.52 | 63036 |
| 2024-08-08 | -94.12 | $1.52 | 72272 |
| 2024-08-07 | -98.04 | $1.48 | 152573 |
| 2024-08-06 | -94.95 | $1.54 | 136895 |
| 2024-08-05 | -97.98 | $1.51 | 260423 |
| 2024-08-02 | -96.91 | $1.54 | 180551 |
| 2024-08-01 | -94.74 | $1.58 | 221234 |
| 2024-07-31 | -86.32 | $1.66 | 151802 |
| 2024-07-30 | -85.26 | $1.67 | 109346 |
| 2024-07-29 | -92.93 | $1.60 | 221031 |
| 2024-07-26 | -91.26 | $1.63 | 212176 |
| 2024-07-25 | -82.52 | $1.72 | 217700 |
| 2024-07-24 | -97.06 | $1.58 | 253151 |
| 2024-07-23 | -98.89 | $1.68 | 224559 |
| 2024-07-22 | -94.32 | $1.74 | 530257 |
| 2024-07-19 | -97.62 | $2.16 | 121417 |
| 2024-07-18 | -94.74 | $2.21 | 115510 |
| 2024-07-17 | -84.85 | $2.30 | 94022 |
| 2024-07-16 | -54.55 | $2.40 | 84378 |
| 2024-07-15 | -60.61 | $2.38 | 91705 |
| 2024-07-12 | -77.78 | $2.33 | 93444 |
| 2024-07-11 | -69.44 | $2.36 | 73037 |
| 2024-07-10 | -68.29 | $2.33 | 69995 |
| 2024-07-09 | -73.17 | $2.31 | 78183 |
| 2024-07-08 | -75.61 | $2.30 | 63007 |
| 2024-07-05 | -73.17 | $2.31 | 82890 |
| 2024-07-03 | -48.89 | $2.39 | 63675 |
| 2024-07-02 | -55.56 | $2.36 | 100382 |
| 2024-07-01 | -53.33 | $2.37 | 112246 |
| 2024-06-28 | -31.11 | $2.47 | 164139 |
| 2024-06-27 | -31.11 | $2.47 | 54853 |
| 2024-06-26 | -46.67 | $2.40 | 49585 |
| 2024-06-25 | -42.22 | $2.42 | 142275 |
| 2024-06-24 | -40.00 | $2.43 | 83840 |
| 2024-06-21 | -31.11 | $2.47 | 142048 |
| 2024-06-20 | -44.44 | $2.41 | 93285 |
| 2024-06-18 | -40.00 | $2.43 | 122248 |
| 2024-06-17 | -20.00 | $2.52 | 82747 |
| 2024-06-14 | -37.78 | $2.44 | 118926 |
| 2024-06-13 | -26.67 | $2.49 | 312907 |
| 2024-06-12 | -61.11 | $2.30 | 119873 |
| 2024-06-11 | -75.00 | $2.25 | 81032 |
| 2024-06-10 | -77.78 | $2.24 | 54561 |
| 2024-06-07 | -75.00 | $2.25 | 60998 |
| 2024-06-06 | -77.78 | $2.24 | 96091 |
| 2024-06-05 | -91.67 | $2.19 | 167499 |
| 2024-06-04 | -77.78 | $2.24 | 103106 |
| 2024-06-03 | -52.78 | $2.33 | 118440 |
| 2024-05-31 | -47.22 | $2.35 | 39247 |
| 2024-05-30 | -47.22 | $2.35 | 49493 |
| 2024-05-29 | -44.44 | $2.36 | 93092 |
| 2024-05-28 | -19.44 | $2.45 | 109749 |
| 2024-05-24 | -47.22 | $2.35 | 94674 |
| 2024-05-23 | -41.67 | $2.37 | 126446 |
| 2024-05-22 | -47.22 | $2.35 | 92773 |
| 2024-05-21 | -44.44 | $2.36 | 59667 |
| 2024-05-20 | -44.44 | $2.36 | 111658 |
| 2024-05-17 | -19.44 | $2.45 | 83087 |
| 2024-05-16 | -9.68 | $2.43 | 194706 |
| 2024-05-15 | -17.39 | $2.34 | 199604 |
| 2024-05-14 | -66.67 | $2.28 | 174672 |
| 2024-05-13 | -84.44 | $2.22 | 111354 |
| 2024-05-10 | -91.67 | $2.21 | 182464 |
| 2024-05-09 | -94.05 | $2.20 | 174301 |
| 2024-05-08 | -88.10 | $2.25 | 97154 |
| 2024-05-07 | -88.10 | $2.25 | 62486 |
| 2024-05-06 | -79.76 | $2.32 | 92241 |
| 2024-05-03 | -91.11 | $2.23 | 148968 |
| 2024-05-02 | -89.00 | $2.26 | 93742 |
| 2024-05-01 | -92.16 | $2.23 | 120813 |
| 2024-04-30 | -88.57 | $2.27 | 176251 |
| 2024-04-29 | -86.67 | $2.29 | 90248 |
| 2024-04-26 | -85.71 | $2.30 | 153494 |
| 2024-04-25 | -90.48 | $2.25 | 170508 |
| 2024-04-24 | -96.19 | $2.19 | 614927 |
| 2024-04-23 | -90.48 | $2.25 | 139866 |
| 2024-04-22 | -88.57 | $2.27 | 117256 |
| 2024-04-19 | -91.43 | $2.24 | 255442 |
| 2024-04-18 | -86.73 | $2.35 | 143568 |
| 2024-04-17 | -86.73 | $2.35 | 279800 |
| 2024-04-16 | -72.45 | $2.49 | 173167 |
| 2024-04-15 | -62.00 | $2.58 | 385278 |
| 2024-04-12 | -33.00 | $2.87 | 466604 |
| 2024-04-11 | -57.00 | $2.63 | 81080 |
| 2024-04-10 | -48.15 | $2.68 | 155912 |
| 2024-04-09 | -49.07 | $2.67 | 189194 |
| 2024-04-08 | -33.33 | $2.84 | 265408 |
| 2024-04-05 | -11.97 | $3.06 | 280900 |
| 2024-04-04 | -6.67 | $3.12 | 589490 |
| 2024-04-03 | -1.67 | $3.18 | 620783 |
| 2024-04-02 | -22.22 | $2.70 | 545726 |
| 2024-04-01 | -12.28 | $2.50 | 197318 |
| 2024-03-28 | -8.51 | $2.43 | 86373 |
| 2024-03-27 | -36.17 | $2.30 | 43775 |
| 2024-03-26 | -46.81 | $2.25 | 113829 |
| 2024-03-25 | -27.66 | $2.34 | 92880 |
| 2024-03-22 | -34.04 | $2.31 | 32300 |
| 2024-03-21 | -17.02 | $2.39 | 37501 |
| 2024-03-20 | -10.20 | $2.44 | 74356 |
| 2024-03-19 | -20.41 | $2.39 | 102516 |
| 2024-03-18 | -51.02 | $2.24 | 179430 |
| 2024-03-15 | -21.57 | $2.40 | 201310 |
| 2024-03-14 | -46.30 | $2.29 | 93795 |
| 2024-03-13 | -51.85 | $2.26 | 133524 |
| 2024-03-12 | -75.93 | $2.13 | 33571 |
| 2024-03-11 | -66.67 | $2.18 | 79802 |
| 2024-03-08 | -77.78 | $2.12 | 100333 |
| 2024-03-07 | -92.59 | $2.04 | 194679 |
| 2024-03-06 | -95.65 | $2.10 | 119217 |
| 2024-03-05 | -90.20 | $2.16 | 70743 |
| 2024-03-04 | -96.08 | $2.13 | 238566 |
| 2024-03-01 | -75.86 | $2.29 | 293337 |
| 2024-02-29 | -95.24 | $2.18 | 185329 |
| 2024-02-28 | -97.92 | $2.31 | 158567 |
| 2024-02-27 | -90.48 | $2.40 | 60650 |
| 2024-02-26 | -91.84 | $2.40 | 112792 |
| 2024-02-23 | -89.80 | $2.41 | 88518 |
| 2024-02-22 | -82.22 | $2.48 | 101405 |
| 2024-02-21 | -87.27 | $2.47 | 45851 |
| 2024-02-20 | -98.18 | $2.41 | 81555 |
| 2024-02-16 | -85.45 | $2.48 | 124916 |
| 2024-02-15 | -80.00 | $2.51 | 82511 |
| 2024-02-14 | -88.68 | $2.48 | 72323 |
| 2024-02-13 | -94.34 | $2.45 | 62331 |
| 2024-02-12 | -83.05 | $2.52 | 66926 |
| 2024-02-09 | -95.59 | $2.45 | 131779 |
| 2024-02-08 | -93.75 | $2.50 | 87519 |
| 2024-02-07 | -96.83 | $2.49 | 68947 |
| 2024-02-06 | -95.24 | $2.50 | 206154 |
| 2024-02-05 | -89.83 | $2.57 | 163224 |
| 2024-02-02 | -97.83 | $2.65 | 107058 |
| 2024-02-01 | -95.35 | $2.69 | 140096 |
| 2024-01-31 | -86.05 | $2.73 | 85985 |
| 2024-01-30 | -50.00 | $2.76 | 56140 |
| 2024-01-29 | -49.30 | $2.75 | 139735 |
| 2024-01-26 | -43.66 | $2.79 | 74331 |
| 2024-01-25 | -47.89 | $2.76 | 128885 |
| 2024-01-24 | -43.66 | $2.79 | 172155 |
| 2024-01-23 | -32.39 | $2.87 | 164712 |
| 2024-01-22 | -52.11 | $2.73 | 195001 |
| 2024-01-19 | -51.16 | $2.81 | 159223 |
| 2024-01-18 | -60.47 | $2.73 | 115170 |
| 2024-01-17 | -52.27 | $2.81 | 103657 |
| 2024-01-16 | -50.00 | $2.83 | 178218 |
| 2024-01-12 | -36.36 | $2.95 | 479293 |
| 2024-01-11 | -64.77 | $2.70 | 132677 |
| 2024-01-10 | -56.82 | $2.77 | 107673 |
| 2024-01-09 | -57.95 | $2.76 | 102101 |
| 2024-01-08 | -52.27 | $2.81 | 351744 |
| 2024-01-05 | -47.73 | $2.85 | 240174 |
| 2024-01-04 | -59.38 | $2.78 | 341987 |
| 2024-01-03 | -52.68 | $2.92 | 576315 |
| 2024-01-02 | -80.32 | $2.64 | 307887 |
| 2023-12-29 | -93.75 | $2.47 | 649448 |
| 2023-12-28 | -94.07 | $2.63 | 401365 |
| 2023-12-27 | -96.46 | $2.65 | 327008 |
| 2023-12-26 | -83.19 | $2.80 | 323493 |
| 2023-12-22 | -81.42 | $2.82 | 303891 |
| 2023-12-21 | -72.57 | $2.92 | 135809 |
| 2023-12-20 | -66.37 | $2.99 | 198876 |
| 2023-12-19 | -54.87 | $3.12 | 188103 |
| 2023-12-18 | -58.41 | $3.08 | 187455 |
| 2023-12-15 | -53.10 | $3.14 | 167715 |
| 2023-12-14 | -53.98 | $3.13 | 165798 |
| 2023-12-13 | -63.72 | $3.02 | 208291 |
| 2023-12-12 | -92.04 | $2.70 | 388634 |
| 2023-12-11 | -100.00 | $2.85 | 231170 |
| 2023-12-08 | -92.86 | $2.97 | 351138 |
| 2023-12-07 | -97.83 | $3.07 | 206061 |
| 2023-12-06 | -82.65 | $3.22 | 279438 |
| 2023-12-05 | -79.25 | $3.27 | 142530 |
| 2023-12-04 | -68.28 | $3.51 | 148810 |
| 2023-12-01 | -67.11 | $3.54 | 140375 |
| 2023-11-30 | -70.73 | $3.53 | 169110 |
| 2023-11-29 | -78.92 | $3.44 | 57636 |
| 2023-11-28 | -79.03 | $3.44 | 60498 |
| 2023-11-27 | -86.05 | $3.35 | 155677 |
| 2023-11-24 | -77.45 | $3.58 | 26043 |
| 2023-11-22 | -78.72 | $3.55 | 192550 |
| 2023-11-21 | -85.11 | $3.40 | 120012 |
| 2023-11-20 | -75.53 | $3.63 | 245517 |
| 2023-11-17 | -89.19 | $3.33 | 410049 |
| 2023-11-16 | -92.83 | $3.36 | 186354 |
| 2023-11-15 | -92.03 | $3.38 | 147895 |
| 2023-11-14 | -82.84 | $3.64 | 275563 |
| 2023-11-13 | -99.25 | $3.20 | 327067 |
| 2023-11-10 | -95.49 | $3.53 | 202117 |
| 2023-11-09 | -97.79 | $3.65 | 192994 |
| 2023-11-08 | -93.02 | $3.86 | 98655 |
| 2023-11-07 | -88.37 | $3.96 | 428477 |
| 2023-11-06 | -97.13 | $4.17 | 213818 |
| 2023-11-03 | -97.42 | $4.35 | 210134 |
| 2023-11-02 | -98.65 | $4.40 | 431654 |
| 2023-11-01 | -92.86 | $4.69 | 70715 |
| 2023-10-31 | -85.35 | $4.83 | 198273 |
| 2023-10-30 | -88.21 | $4.92 | 104145 |
| 2023-10-27 | -79.46 | $5.20 | 148730 |
| 2023-10-26 | -77.26 | $5.30 | 66616 |
| 2023-10-25 | -77.78 | $5.31 | 107134 |
| 2023-10-24 | -80.90 | $5.22 | 152042 |
| 2023-10-23 | -74.31 | $5.41 | 123268 |
| 2023-10-20 | -66.67 | $5.63 | 187212 |
| 2023-10-19 | -68.75 | $5.57 | 376933 |
| 2023-10-18 | -62.85 | $5.74 | 202050 |
| 2023-10-17 | -70.14 | $5.53 | 126703 |
| 2023-10-16 | -72.33 | $5.50 | 124776 |
| 2023-10-13 | -75.00 | $5.42 | 291559 |
| 2023-10-12 | -88.33 | $5.02 | 103145 |
| 2023-10-11 | -91.67 | $4.92 | 373142 |
| 2023-10-10 | -87.33 | $5.05 | 227757 |
| 2023-10-09 | -74.67 | $5.43 | 432699 |
| 2023-10-06 | -93.33 | $4.87 | 429116 |
| 2023-10-05 | -95.95 | $5.30 | 193868 |
| 2023-10-04 | -94.54 | $5.42 | 516813 |
| 2023-10-03 | -96.00 | $6.23 | 384059 |
| 2023-10-02 | -57.75 | $6.85 | 198792 |
| 2023-09-29 | -34.90 | $7.15 | 149461 |
| 2023-09-28 | -21.26 | $7.30 | 170689 |
| 2023-09-27 | -25.00 | $7.23 | 388107 |
| 2023-09-26 | -48.15 | $6.76 | 288522 |
| 2023-09-25 | -31.58 | $7.07 | 224307 |
| 2023-09-22 | -27.37 | $7.15 | 149232 |
| 2023-09-21 | -31.31 | $7.05 | 155239 |
| 2023-09-20 | -12.12 | $7.43 | 292686 |
| 2023-09-19 | -25.76 | $7.16 | 410062 |
| 2023-09-18 | -11.05 | $7.38 | 375889 |
| 2023-09-15 | -11.54 | $7.07 | 456575 |
| 2023-09-14 | -4.49 | $7.18 | 485201 |
| 2023-09-13 | -16.55 | $6.85 | 124851 |
| 2023-09-12 | -25.90 | $6.72 | 389931 |
| 2023-09-11 | -53.24 | $6.34 | 101143 |
| 2023-09-08 | -44.00 | $6.53 | 142007 |
| 2023-09-07 | -58.67 | $6.31 | 162793 |
| 2023-09-06 | -47.78 | $6.63 | 444151 |
| 2023-09-05 | -46.67 | $6.65 | 391707 |
| 2023-09-01 | -46.67 | $6.65 | 238918 |
| 2023-08-31 | -76.92 | $6.17 | 206194 |
| 2023-08-30 | -85.25 | $6.05 | 140827 |
| 2023-08-29 | -91.39 | $5.90 | 190885 |
| 2023-08-28 | -95.56 | $5.80 | 137302 |
| 2023-08-25 | -91.94 | $5.89 | 106962 |
| 2023-08-24 | -93.55 | $5.85 | 229589 |
| 2023-08-23 | -93.88 | $5.87 | 200109 |
| 2023-08-22 | -91.36 | $5.95 | 114535 |
| 2023-08-21 | -71.17 | $6.17 | 252431 |
| 2023-08-18 | -52.13 | $6.70 | 160275 |
| 2023-08-17 | -49.83 | $6.68 | 109709 |
| 2023-08-16 | -60.20 | $6.37 | 104534 |
| 2023-08-15 | -56.19 | $6.49 | 163154 |
| 2023-08-14 | -48.17 | $6.72 | 194347 |
| 2023-08-11 | -33.54 | $7.10 | 210477 |
| 2023-08-10 | -42.63 | $6.81 | 125282 |
| 2023-08-09 | -39.19 | $6.92 | 471995 |
| 2023-08-08 | -42.01 | $6.83 | 442597 |
| 2023-08-07 | -39.81 | $6.90 | 400734 |
| 2023-08-04 | -25.71 | $7.35 | 315274 |
| 2023-08-03 | -12.71 | $7.72 | 474585 |
| 2023-08-02 | -23.01 | $7.33 | 817034 |
| 2023-08-01 | -2.19 | $8.09 | 855084 |
| 2023-07-31 | -3.73 | $7.10 | 564114 |
| 2023-07-28 | -10.36 | $6.25 | 225060 |
| 2023-07-27 | -16.23 | $6.12 | 411669 |
| 2023-07-26 | -12.27 | $5.95 | 213320 |
| 2023-07-25 | -11.33 | $5.85 | 549746 |
| 2023-07-24 | 0.00 | $5.75 | 295153 |
| 2023-07-21 | -26.83 | $5.42 | 187029 |
| 2023-07-20 | -41.46 | $5.24 | 99873 |
| 2023-07-19 | -41.73 | $5.26 | 102273 |
| 2023-07-18 | -46.76 | $5.26 | 124019 |
| 2023-07-17 | -57.93 | $5.21 | 151399 |
| 2023-07-14 | -65.24 | $5.09 | 515484 |
| 2023-07-13 | -29.88 | $5.67 | 215294 |
| 2023-07-12 | -43.29 | $5.45 | 265166 |
| 2023-07-11 | -40.85 | $5.49 | 232716 |
| 2023-07-10 | -56.10 | $5.24 | 435966 |
| 2023-07-07 | -68.90 | $5.03 | 383427 |
| 2023-07-06 | -87.80 | $4.72 | 331291 |
| 2023-07-05 | -82.32 | $4.81 | 244694 |
| 2023-07-03 | -92.68 | $4.64 | 271106 |
| 2023-06-30 | -97.56 | $4.56 | 423582 |
| 2023-06-29 | -97.14 | $4.80 | 226703 |
| 2023-06-28 | -87.14 | $4.94 | 214292 |
| 2023-06-27 | -74.29 | $5.12 | 113518 |
| 2023-06-26 | -67.14 | $5.22 | 97253 |
| 2023-06-23 | -71.43 | $5.16 | 147913 |
| 2023-06-22 | -59.29 | $5.33 | 141247 |
| 2023-06-21 | -46.43 | $5.51 | 135383 |
| 2023-06-20 | -42.86 | $5.56 | 334993 |
| 2023-06-16 | -18.57 | $5.90 | 429608 |
| 2023-06-15 | -19.39 | $5.55 | 142621 |
| 2023-06-14 | -44.90 | $5.30 | 113320 |
| 2023-06-13 | -39.80 | $5.35 | 168983 |
| 2023-06-12 | -68.37 | $5.07 | 160029 |
| 2023-06-09 | -53.06 | $5.22 | 118236 |
| 2023-06-08 | -40.00 | $5.34 | 150495 |
| 2023-06-07 | -41.00 | $5.33 | 120570 |
| 2023-06-06 | -49.55 | $5.30 | 182058 |
| 2023-06-05 | -48.33 | $5.36 | 148114 |
| 2023-06-02 | -33.33 | $5.54 | 290120 |
| 2023-06-01 | -71.85 | $5.12 | 163600 |
| 2023-05-31 | -94.74 | $4.82 | 240601 |
| 2023-05-30 | -85.37 | $5.04 | 183546 |
| 2023-05-26 | -83.33 | $5.13 | 83994 |
| 2023-05-25 | -86.75 | $5.05 | 229666 |
| 2023-05-24 | -74.04 | $5.35 | 171836 |
| 2023-05-23 | -73.88 | $5.38 | 251212 |
| 2023-05-22 | -94.98 | $4.87 | 235844 |
| 2023-05-19 | -90.39 | $5.01 | 129513 |
| 2023-05-18 | -91.10 | $4.99 | 356129 |
| 2023-05-17 | -82.21 | $5.24 | 426911 |
| 2023-05-16 | -86.62 | $5.12 | 547150 |
| 2023-05-15 | -90.60 | $5.02 | 194129 |
| 2023-05-12 | -98.14 | $4.80 | 242719 |
| 2023-05-11 | -95.85 | $4.88 | 376742 |
| 2023-05-10 | -99.34 | $5.12 | 321361 |
| 2023-05-09 | -99.62 | $5.51 | 233057 |
| 2023-05-08 | -92.83 | $5.80 | 249606 |
| 2023-05-05 | -94.42 | $5.76 | 187312 |
| 2023-05-04 | -99.37 | $5.64 | 266980 |
| 2023-05-03 | -99.66 | $6.00 | 227932 |
| 2023-05-02 | -92.82 | $6.27 | 238174 |
| 2023-05-01 | -79.49 | $6.74 | 175893 |
| 2023-04-28 | -73.50 | $6.95 | 193901 |
| 2023-04-27 | -81.48 | $6.67 | 180945 |
| 2023-04-26 | -74.64 | $6.91 | 199716 |
| 2023-04-25 | -71.51 | $7.02 | 120229 |
| 2023-04-24 | -60.11 | $7.42 | 134181 |
| 2023-04-21 | -62.39 | $7.34 | 110409 |
| 2023-04-20 | -63.25 | $7.31 | 229735 |
| 2023-04-19 | -63.25 | $7.31 | 160014 |
| 2023-04-18 | -56.98 | $7.53 | 184981 |
| 2023-04-17 | -50.14 | $7.77 | 203825 |
| 2023-04-14 | -46.44 | $7.90 | 120324 |
| 2023-04-13 | -47.29 | $7.87 | 225916 |
| 2023-04-12 | -51.85 | $7.71 | 322881 |
| 2023-04-11 | -61.98 | $7.40 | 707446 |
| 2023-04-10 | -90.45 | $6.40 | 1.7M |
| 2023-04-06 | -68.40 | $8.33 | 331195 |
| 2023-04-05 | -58.23 | $8.74 | 346894 |
| 2023-04-04 | -56.39 | $8.82 | 586353 |
| 2023-04-03 | -54.89 | $8.99 | 1.1M |
| 2023-03-31 | -93.68 | $7.64 | 549900 |
| 2023-03-30 | -90.09 | $7.90 | 624220 |
| 2023-03-29 | -69.37 | $8.59 | 311081 |
| 2023-03-28 | -62.76 | $8.81 | 242134 |
| 2023-03-27 | -61.86 | $8.84 | 190915 |
| 2023-03-24 | -60.96 | $8.87 | 186682 |
| 2023-03-23 | -68.77 | $8.61 | 146446 |
| 2023-03-22 | -69.67 | $8.58 | 215643 |
| 2023-03-21 | -65.77 | $8.71 | 245715 |
| 2023-03-20 | -81.98 | $8.17 | 213885 |
| 2023-03-17 | -84.08 | $8.10 | 231431 |
| 2023-03-16 | -76.33 | $8.46 | 236080 |
| 2023-03-15 | -86.92 | $8.08 | 691104 |
| 2023-03-14 | -94.31 | $8.77 | 414427 |
| 2023-03-13 | -96.99 | $9.34 | 386570 |
| 2023-03-10 | -95.43 | $9.83 | 225076 |
| 2023-03-09 | -91.58 | $10.18 | 107289 |
| 2023-03-08 | -82.19 | $10.41 | 151130 |
| 2023-03-07 | -77.63 | $10.51 | 125839 |
| 2023-03-06 | -63.01 | $10.83 | 158730 |
| 2023-03-03 | -66.67 | $10.75 | 208873 |
| 2023-03-02 | -73.97 | $10.59 | 117962 |
| 2023-03-01 | -77.25 | $10.55 | 75953 |
| 2023-02-28 | -89.47 | $10.30 | 149029 |
| 2023-02-27 | -91.00 | $10.30 | 113027 |
| 2023-02-24 | -85.32 | $10.50 | 110583 |
| 2023-02-23 | -83.49 | $10.56 | 187105 |
| 2023-02-22 | -92.66 | $10.26 | 180151 |
| 2023-02-21 | -97.32 | $10.38 | 261622 |
| 2023-02-17 | -96.17 | $10.55 | 346115 |
| 2023-02-16 | -98.33 | $10.95 | 225488 |
| 2023-02-15 | -90.39 | $11.24 | 221229 |
| 2023-02-14 | -69.43 | $11.72 | 264355 |
| 2023-02-13 | -86.03 | $11.34 | 192820 |
| 2023-02-10 | -77.29 | $11.54 | 316913 |
| 2023-02-09 | -97.82 | $11.07 | 227676 |
| 2023-02-08 | -84.28 | $11.38 | 324463 |
| 2023-02-07 | -61.57 | $11.90 | 254006 |
| 2023-02-06 | -76.40 | $11.27 | 147576 |
| 2023-02-03 | -66.11 | $11.32 | 361575 |
| 2023-02-02 | -56.09 | $11.56 | 495584 |
| 2023-02-01 | -35.90 | $12.19 | 218832 |
| 2023-01-31 | -33.97 | $12.25 | 198858 |
| 2023-01-30 | -29.81 | $12.38 | 264996 |
| 2023-01-27 | -9.94 | $13.00 | 222801 |
| 2023-01-26 | -11.22 | $12.96 | 148965 |
| 2023-01-25 | -14.42 | $12.86 | 144840 |
| 2023-01-24 | -16.35 | $12.80 | 185378 |
| 2023-01-23 | -21.15 | $12.65 | 341181 |
| 2023-01-20 | -4.74 | $12.80 | 232429 |
| 2023-01-19 | -14.96 | $12.52 | 260127 |
| 2023-01-18 | -38.69 | $11.87 | 376149 |
| 2023-01-17 | -41.97 | $11.78 | 313825 |
| 2023-01-13 | -27.37 | $12.18 | 478781 |
| 2023-01-12 | -15.69 | $12.50 | 711190 |
| 2023-01-11 | -36.86 | $11.92 | 391594 |
| 2023-01-10 | -33.94 | $12.00 | 379826 |
| 2023-01-09 | -59.85 | $11.29 | 564781 |
| 2023-01-06 | -95.02 | $10.34 | 320339 |
| 2023-01-05 | -93.36 | $10.39 | 300990 |
| 2023-01-04 | -87.10 | $10.80 | 563503 |
| 2023-01-03 | -87.50 | $11.30 | 394233 |
| 2022-12-30 | -76.19 | $11.68 | 394209 |
| 2022-12-29 | -62.93 | $12.17 | 347041 |
| 2022-12-28 | -61.49 | $12.22 | 427294 |
| 2022-12-27 | -43.97 | $12.83 | 461852 |
| 2022-12-23 | -64.94 | $12.10 | 419802 |
| 2022-12-22 | -94.54 | $11.07 | 173908 |
| 2022-12-21 | -83.43 | $11.49 | 223064 |
| 2022-12-20 | -92.15 | $11.19 | 183155 |
| 2022-12-19 | -96.80 | $11.03 | 161912 |
| 2022-12-16 | -86.63 | $11.38 | 146702 |
| 2022-12-15 | -84.01 | $11.47 | 133633 |
| 2022-12-14 | -72.67 | $11.86 | 253135 |
| 2022-12-13 | -79.71 | $11.62 | 231547 |
| 2022-12-12 | -91.78 | $11.22 | 529158 |
| 2022-12-09 | -98.41 | $11.65 | 344983 |
| 2022-12-08 | -87.27 | $12.35 | 174111 |
| 2022-12-07 | -78.55 | $12.59 | 144781 |
| 2022-12-06 | -69.45 | $12.84 | 343020 |
| 2022-12-05 | -57.91 | $13.41 | 290520 |
| 2022-12-02 | -51.04 | $13.64 | 252326 |
| 2022-12-01 | -48.66 | $13.72 | 497482 |
| 2022-11-30 | -48.96 | $13.71 | 347630 |
| 2022-11-29 | -63.58 | $13.22 | 276499 |
| 2022-11-28 | -74.63 | $12.85 | 401695 |
| 2022-11-25 | -55.52 | $13.49 | 57498 |
| 2022-11-23 | -61.19 | $13.30 | 229998 |
| 2022-11-22 | -49.85 | $13.68 | 222580 |
| 2022-11-21 | -62.94 | $13.21 | 447180 |
| 2022-11-18 | -54.23 | $13.49 | 386398 |
| 2022-11-17 | -44.61 | $13.82 | 245071 |
| 2022-11-16 | -48.98 | $13.67 | 263600 |
| 2022-11-15 | -35.28 | $14.14 | 534385 |
| 2022-11-14 | -46.40 | $13.61 | 409467 |
| 2022-11-11 | -22.40 | $14.51 | 195340 |
| 2022-11-10 | -36.27 | $13.99 | 330135 |
| 2022-11-09 | -70.67 | $12.70 | 264022 |
| 2022-11-08 | -34.67 | $14.05 | 226787 |
| 2022-11-07 | -29.07 | $14.26 | 332082 |
| 2022-11-04 | -10.43 | $14.95 | 619044 |
| 2022-11-03 | -9.70 | $14.30 | 416452 |
| 2022-11-02 | -31.75 | $13.90 | 275846 |
| 2022-11-01 | -33.53 | $13.84 | 433353 |
| 2022-10-31 | -57.86 | $13.02 | 300610 |
| 2022-10-28 | -64.99 | $12.78 | 369399 |
| 2022-10-27 | -38.87 | $13.66 | 371688 |
| 2022-10-26 | -35.94 | $13.73 | 374206 |
| 2022-10-25 | -60.00 | $12.90 | 234619 |
| 2022-10-24 | -73.85 | $12.09 | 516072 |
| 2022-10-21 | -48.20 | $12.96 | 302876 |
| 2022-10-20 | -38.85 | $13.35 | 363133 |
| 2022-10-19 | -52.52 | $12.78 | 592115 |
| 2022-10-18 | -60.67 | $12.44 | 783872 |
| 2022-10-17 | -52.34 | $12.84 | 527464 |
| 2022-10-14 | -35.71 | $13.59 | 623029 |
| 2022-10-13 | -32.48 | $13.98 | 982717 |
| 2022-10-12 | -41.39 | $13.83 | 666844 |
| 2022-10-11 | -51.00 | $13.75 | 672960 |
| 2022-10-10 | -55.15 | $13.50 | 730477 |
| 2022-10-07 | -60.23 | $13.23 | 703334 |
| 2022-10-06 | -54.17 | $13.60 | 699061 |
| 2022-10-05 | -37.15 | $14.64 | 613696 |
| 2022-10-04 | -55.81 | $13.50 | 623312 |
| 2022-10-03 | -63.74 | $13.11 | 543437 |
| 2022-09-30 | -82.10 | $11.94 | 154968 |
| 2022-09-29 | -77.87 | $12.21 | 622678 |
| 2022-09-28 | -70.80 | $12.66 | 529351 |
| 2022-09-27 | -89.99 | $11.56 | 402889 |
| 2022-09-26 | -99.14 | $10.87 | 589493 |
| 2022-09-23 | -95.82 | $11.57 | 718859 |
| 2022-09-22 | -95.65 | $13.40 | 424132 |
| 2022-09-21 | -100.00 | $13.36 | 437049 |
| 2022-09-20 | -90.59 | $14.28 | 679214 |
| 2022-09-19 | -87.96 | $15.10 | 642148 |
| 2022-09-16 | -84.26 | $15.26 | 384581 |
| 2022-09-15 | -83.56 | $15.29 | 545765 |
| 2022-09-14 | -61.57 | $16.24 | 472202 |
| 2022-09-13 | -78.70 | $15.50 | 353310 |
| 2022-09-12 | -58.98 | $16.24 | 301792 |
| 2022-09-09 | -58.31 | $16.27 | 229257 |
| 2022-09-08 | -74.28 | $15.55 | 264033 |
| 2022-09-07 | -89.14 | $14.88 | 527765 |
| 2022-09-06 | -52.33 | $16.54 | 178680 |
| 2022-09-02 | -47.45 | $16.76 | 339371 |
| 2022-09-01 | -62.73 | $15.50 | 629808 |
| 2022-08-31 | -38.38 | $16.82 | 349674 |
| 2022-08-30 | -45.20 | $16.45 | 817134 |
| 2022-08-29 | -5.72 | $18.59 | 797279 |
| 2022-08-26 | -7.67 | $17.33 | 243072 |
| 2022-08-25 | -22.81 | $17.10 | 236889 |
| 2022-08-24 | -24.73 | $17.01 | 591461 |
| 2022-08-23 | -26.44 | $16.93 | 628977 |
| 2022-08-22 | -51.39 | $15.76 | 343279 |
| 2022-08-19 | -56.50 | $15.52 | 294767 |
| 2022-08-18 | -38.17 | $16.38 | 555873 |
| 2022-08-17 | -57.78 | $15.46 | 300054 |
| 2022-08-16 | -67.01 | $15.07 | 468090 |
| 2022-08-15 | -69.67 | $15.13 | 402472 |
| 2022-08-12 | -61.33 | $15.80 | 235533 |
| 2022-08-11 | -61.33 | $15.80 | 411813 |
| 2022-08-10 | -78.67 | $14.76 | 718044 |
| 2022-08-09 | -69.17 | $15.74 | 432988 |
| 2022-08-08 | -78.02 | $15.10 | 411630 |
| 2022-08-05 | -85.67 | $14.73 | 665939 |
| 2022-08-04 | -99.27 | $13.99 | 823920 |
| 2022-08-03 | -90.07 | $15.94 | 398801 |
| 2022-08-02 | -82.30 | $16.48 | 233214 |
| 2022-08-01 | -81.44 | $16.54 | 725254 |
| 2022-07-29 | -64.17 | $17.74 | 504019 |
| 2022-07-28 | -72.66 | $17.15 | 198148 |
| 2022-07-27 | -80.60 | $17.14 | 362102 |
| 2022-07-26 | -85.63 | $16.65 | 621201 |
| 2022-07-25 | -86.14 | $16.60 | 518690 |
| 2022-07-22 | -98.05 | $15.44 | 568073 |
| 2022-07-21 | -84.01 | $16.90 | 679721 |
| 2022-07-20 | -79.13 | $17.37 | 615161 |
| 2022-07-19 | -77.57 | $17.52 | 737698 |
| 2022-07-18 | -75.18 | $17.75 | 1.1M |
| 2022-07-15 | -86.50 | $16.66 | 468428 |
| 2022-07-14 | -91.38 | $16.19 | 1.4M |
| 2022-07-13 | -72.54 | $20.14 | 1.1M |
| 2022-07-12 | -86.12 | $19.23 | 1.4M |
| 2022-07-11 | -54.71 | $21.71 | 651189 |
| 2022-07-08 | -56.18 | $21.60 | 497711 |
| 2022-07-07 | -70.31 | $20.61 | 554308 |
| 2022-07-06 | -89.20 | $19.14 | 625203 |
| 2022-07-05 | -78.15 | $20.00 | 592855 |
| 2022-07-01 | -63.37 | $21.15 | 259912 |
| 2022-06-30 | -72.11 | $20.47 | 445319 |
| 2022-06-29 | -48.33 | $22.32 | 778368 |
| 2022-06-28 | -22.11 | $24.36 | 966377 |
| 2022-06-27 | -41.90 | $22.82 | 509784 |
| 2022-06-24 | -71.59 | $20.51 | 417928 |
| 2022-06-23 | -77.40 | $19.06 | 653162 |
| 2022-06-22 | -55.59 | $20.61 | 514104 |
| 2022-06-21 | -34.44 | $22.45 | 635004 |
| 2022-06-17 | -66.98 | $19.00 | 962306 |
| 2022-06-16 | -47.99 | $20.82 | 836077 |
| 2022-06-15 | -30.81 | $22.70 | 547168 |
| 2022-06-14 | -27.07 | $23.11 | 675536 |
| 2022-06-13 | -32.45 | $22.52 | 1.0M |
| 2022-06-10 | -11.30 | $24.83 | 681883 |
| 2022-06-09 | -12.89 | $24.55 | 668444 |
| 2022-06-08 | -12.13 | $24.64 | 1.2M |
| 2022-06-07 | -13.59 | $24.33 | 1.4M |
| 2022-06-06 | 0.00 | $24.07 | 867750 |
| 2022-06-03 | -2.38 | $21.45 | 504622 |
| 2022-06-02 | -8.72 | $20.59 | 537904 |
| 2022-06-01 | -6.42 | $20.69 | 614483 |
| 2022-05-31 | -13.70 | $19.89 | 816289 |
| 2022-05-27 | -5.31 | $19.47 | 410514 |
| 2022-05-26 | -5.18 | $19.48 | 800524 |
| 2022-05-25 | -0.98 | $18.24 | 441059 |
| 2022-05-24 | -7.25 | $17.53 | 574045 |
| 2022-05-23 | -9.80 | $16.67 | 450618 |
| 2022-05-20 | -24.20 | $15.95 | 739212 |
| 2022-05-19 | -20.29 | $16.01 | 283424 |
| 2022-05-18 | -26.29 | $15.72 | 376265 |
| 2022-05-17 | -15.11 | $16.26 | 485895 |
| 2022-05-16 | -3.46 | $16.34 | 408301 |
| 2022-05-13 | -29.40 | $15.21 | 471340 |
| 2022-05-12 | -39.12 | $14.79 | 348507 |
| 2022-05-11 | -43.78 | $15.19 | 523262 |
| 2022-05-10 | -63.27 | $14.14 | 221173 |
| 2022-05-09 | -66.60 | $13.96 | 772453 |
| 2022-05-06 | -42.86 | $15.72 | 756809 |
| 2022-05-05 | -59.39 | $14.69 | 597785 |
| 2022-05-04 | -60.83 | $14.60 | 617800 |
| 2022-05-03 | -76.08 | $13.65 | 387072 |
| 2022-05-02 | -86.68 | $12.99 | 529398 |
| 2022-04-29 | -93.08 | $13.01 | 410852 |
| 2022-04-28 | -76.64 | $13.96 | 297417 |
| 2022-04-27 | -76.82 | $13.95 | 343472 |
| 2022-04-26 | -82.48 | $13.54 | 321099 |
| 2022-04-25 | -81.46 | $13.60 | 673523 |
| 2022-04-22 | -70.41 | $14.25 | 658169 |
| 2022-04-21 | -54.93 | $15.16 | 876279 |
| 2022-04-20 | -37.93 | $16.16 | 762215 |
| 2022-04-19 | -47.54 | $15.49 | 444147 |
| 2022-04-18 | -38.03 | $15.99 | 567610 |
| 2022-04-14 | -37.03 | $15.32 | 1.1M |
| 2022-04-13 | -16.94 | $16.86 | 1.2M |
| 2022-04-12 | -15.91 | $16.88 | 963259 |
| 2022-04-11 | -19.72 | $16.44 | 1.2M |
| 2022-04-08 | -7.18 | $17.68 | 901964 |
| 2022-04-07 | 0.00 | $17.19 | 1.2M |
| 2022-04-06 | -13.58 | $15.69 | 985995 |
| 2022-04-05 | -19.47 | $15.20 | 789910 |
| 2022-04-04 | -7.33 | $16.21 | 817467 |
| 2022-04-01 | -8.48 | $16.05 | 1.1M |
| 2022-03-31 | -7.83 | $14.97 | 854323 |
| 2022-03-30 | -5.73 | $14.92 | 674946 |
| 2022-03-29 | -23.80 | $13.91 | 562643 |
| 2022-03-28 | -24.93 | $13.83 | 642507 |
| 2022-03-25 | -11.55 | $14.78 | 771651 |
| 2022-03-24 | -15.63 | $14.49 | 767232 |
| 2022-03-23 | -13.38 | $14.65 | 1.0M |
| 2022-03-22 | -28.87 | $13.55 | 604393 |
| 2022-03-21 | -35.35 | $13.09 | 968161 |
| 2022-03-18 | -61.27 | $11.25 | 837179 |
| 2022-03-17 | -71.13 | $10.55 | 659481 |
| 2022-03-16 | -88.59 | $9.31 | 437688 |
| 2022-03-15 | -92.11 | $9.06 | 1.1M |
| 2022-03-14 | -75.82 | $10.27 | 1.2M |
| 2022-03-11 | -58.75 | $11.47 | 387803 |
| 2022-03-10 | -49.04 | $12.02 | 607800 |
| 2022-03-09 | -54.52 | $11.26 | 1.2M |
| 2022-03-08 | -32.32 | $12.94 | 739901 |
| 2022-03-07 | -42.04 | $12.14 | 1.2M |
| 2022-03-04 | -23.21 | $13.69 | 881343 |
| 2022-03-03 | -17.86 | $14.13 | 1.1M |
| 2022-03-02 | -28.92 | $13.22 | 2.3M |
| 2022-03-01 | -3.71 | $14.55 | 1.8M |
| 2022-02-28 | -9.15 | $12.61 | 801739 |
| 2022-02-25 | -11.53 | $11.91 | 1.1M |
| 2022-02-24 | -1.98 | $12.49 | 1.6M |
| 2022-02-23 | -7.42 | $11.03 | 902311 |
| 2022-02-22 | -8.43 | $10.21 | 814401 |
| 2022-02-18 | -24.15 | $9.45 | 341821 |
| 2022-02-17 | -21.40 | $9.58 | 360768 |
| 2022-02-16 | -30.51 | $9.15 | 524248 |
| 2022-02-15 | -34.39 | $8.96 | 370782 |
| 2022-02-14 | -19.24 | $9.58 | 904565 |
| 2022-02-11 | -12.72 | $9.86 | 571476 |
| 2022-02-10 | -24.91 | $9.16 | 792465 |
| 2022-02-09 | -35.71 | $8.54 | 821769 |
| 2022-02-08 | -39.02 | $8.35 | 1.8M |
| 2022-02-07 | -37.28 | $8.45 | 2.1M |
| 2022-02-04 | -1.17 | $10.52 | 1.6M |
| 2022-02-03 | -5.37 | $8.89 | 1.3M |
| 2022-02-02 | -0.26 | $8.04 | 563781 |
| 2022-02-01 | -5.88 | $7.56 | 472798 |
| 2022-01-31 | -20.16 | $6.99 | 260178 |
| 2022-01-28 | -23.31 | $6.84 | 491029 |
| 2022-01-27 | -17.46 | $7.07 | 452727 |
| 2022-01-26 | -14.04 | $7.20 | 984242 |
| 2022-01-25 | -11.08 | $6.85 | 602494 |
| 2022-01-24 | -27.81 | $6.21 | 516218 |
| 2022-01-21 | -29.68 | $6.14 | 776243 |
| 2022-01-20 | -11.23 | $6.83 | 1.1M |
| 2022-01-19 | -10.47 | $6.16 | 1.1M |
| 2022-01-18 | -22.07 | $5.77 | 791994 |
| 2022-01-14 | -39.66 | $5.26 | 1.0M |
| 2022-01-13 | -23.10 | $5.74 | 1.4M |
| 2022-01-12 | -8.30 | $6.16 | 1.1M |
| 2022-01-11 | -2.97 | $6.12 | 1.6M |
| 2022-01-10 | -4.44 | $5.23 | 1.3M |
| 2022-01-07 | -9.93 | $4.78 | 1.2M |
| 2022-01-06 | -3.13 | $4.44 | 389201 |
| 2022-01-05 | -9.78 | $4.34 | 119675 |
| 2022-01-04 | -10.87 | $4.33 | 317257 |
| 2022-01-03 | -3.57 | $4.32 | 377359 |
| 2021-12-31 | -37.31 | $3.93 | 156634 |
| 2021-12-30 | -52.00 | $3.79 | 186930 |
| 2021-12-29 | -41.56 | $3.86 | 149214 |
| 2021-12-28 | -48.05 | $3.81 | 120225 |
| 2021-12-27 | -59.74 | $3.72 | 185281 |
| 2021-12-23 | -75.32 | $3.60 | 63142 |
| 2021-12-22 | -70.13 | $3.64 | 57377 |
| 2021-12-21 | -63.64 | $3.69 | 59476 |
| 2021-12-20 | -70.13 | $3.64 | 71199 |
| 2021-12-17 | -66.23 | $3.67 | 30643 |
| 2021-12-16 | -61.54 | $3.71 | 132777 |
| 2021-12-15 | -55.95 | $3.78 | 60888 |
| 2021-12-14 | -87.10 | $3.53 | 75197 |
| 2021-12-13 | -74.04 | $3.68 | 52395 |
| 2021-12-10 | -62.71 | $3.85 | 139160 |
| 2021-12-09 | -51.69 | $3.98 | 91757 |
| 2021-12-08 | -50.85 | $3.99 | 65989 |
| 2021-12-07 | -50.00 | $4.00 | 86069 |
| 2021-12-06 | -61.02 | $3.87 | 68307 |
| 2021-12-03 | -77.97 | $3.67 | 47380 |
| 2021-12-02 | -83.90 | $3.60 | 85241 |
| 2021-12-01 | -98.31 | $3.43 | 103839 |
| 2021-11-30 | -100.00 | $3.63 | 238413 |
| 2021-11-29 | -97.30 | $3.87 | 69903 |
| 2021-11-26 | -84.93 | $3.97 | 196440 |
| 2021-11-24 | -85.00 | $4.08 | 47529 |
| 2021-11-23 | -90.00 | $4.05 | 43399 |
| 2021-11-22 | -96.67 | $4.01 | 65283 |
| 2021-11-19 | -86.76 | $4.00 | 189013 |
| 2021-11-18 | -59.26 | $4.11 | 187670 |
| 2021-11-17 | -49.38 | $4.19 | 59320 |
| 2021-11-16 | -40.74 | $4.26 | 63884 |
| 2021-11-15 | -50.62 | $4.18 | 199388 |
| 2021-11-12 | -19.75 | $4.43 | 53531 |
| 2021-11-11 | -9.88 | $4.51 | 20277 |
| 2021-11-10 | -20.48 | $4.42 | 77187 |
| 2021-11-09 | -1.20 | $4.58 | 100609 |
| 2021-11-08 | -5.41 | $4.46 | 68754 |
| 2021-11-05 | -9.46 | $4.43 | 90415 |
| 2021-11-04 | -25.64 | $4.30 | 51132 |
| 2021-11-03 | -16.09 | $4.36 | 53444 |
| 2021-11-02 | -5.75 | $4.45 | 58777 |
| 2021-11-01 | -1.15 | $4.49 | 184630 |
| 2021-10-29 | -8.64 | $4.37 | 155095 |
| 2021-10-28 | -25.93 | $4.23 | 53324 |
| 2021-10-27 | -41.98 | $4.10 | 133708 |
| 2021-10-26 | -25.93 | $4.23 | 202135 |
| 2021-10-25 | -41.46 | $4.11 | 221459 |
| 2021-10-22 | -67.06 | $3.91 | 99114 |
| 2021-10-21 | -71.76 | $3.87 | 85662 |
| 2021-10-20 | -69.41 | $3.89 | 144354 |
| 2021-10-19 | -75.29 | $3.84 | 127520 |
| 2021-10-18 | -70.59 | $3.88 | 180441 |
| 2021-10-15 | -75.29 | $3.84 | 69521 |
| 2021-10-14 | -81.18 | $3.79 | 100877 |
| 2021-10-13 | -70.59 | $3.88 | 232138 |
| 2021-10-12 | -63.53 | $3.94 | 77356 |
| 2021-10-11 | -65.88 | $3.92 | 172064 |
| 2021-10-08 | -65.56 | $3.89 | 103843 |
| 2021-10-07 | -69.44 | $3.73 | 507870 |
| 2021-10-06 | -35.78 | $4.09 | 131674 |
| 2021-10-05 | -33.95 | $4.11 | 179381 |
| 2021-10-04 | -17.95 | $4.27 | 204429 |
| 2021-10-01 | -29.06 | $4.14 | 162400 |
| 2021-09-30 | -32.48 | $4.10 | 161065 |
| 2021-09-29 | -17.32 | $4.26 | 104874 |
| 2021-09-28 | -10.79 | $4.33 | 94739 |
| 2021-09-27 | -12.86 | $4.30 | 272681 |
| 2021-09-24 | -17.24 | $4.19 | 126172 |
| 2021-09-23 | -23.45 | $4.10 | 72868 |
| 2021-09-22 | -26.90 | $4.05 | 82162 |
| 2021-09-21 | -35.17 | $3.93 | 205725 |
| 2021-09-20 | -35.86 | $3.92 | 178517 |
| 2021-09-17 | -22.37 | $4.10 | 114675 |
| 2021-09-16 | -11.84 | $4.26 | 123288 |
| 2021-09-15 | -8.55 | $4.31 | 229282 |
| 2021-09-14 | -0.81 | $4.15 | 164925 |
| 2021-09-13 | -7.48 | $3.91 | 358922 |
| 2021-09-10 | -12.99 | $3.59 | 105192 |
| 2021-09-09 | -36.36 | $3.41 | 107895 |
| 2021-09-08 | -18.18 | $3.55 | 99051 |
| 2021-09-07 | -4.05 | $3.63 | 166314 |
| 2021-09-03 | -46.91 | $3.35 | 49643 |
| 2021-09-02 | -44.44 | $3.42 | 103471 |
| 2021-09-01 | -65.31 | $3.26 | 77496 |
| 2021-08-31 | -70.41 | $3.21 | 40311 |
| 2021-08-30 | -73.47 | $3.18 | 55199 |
| 2021-08-27 | -78.22 | $3.14 | 115133 |
| 2021-08-26 | -92.08 | $3.00 | 68158 |
| 2021-08-25 | -79.41 | $3.13 | 67122 |
| 2021-08-24 | -70.59 | $3.22 | 86267 |
| 2021-08-23 | -76.19 | $3.17 | 60707 |
| 2021-08-20 | -86.84 | $3.07 | 75827 |
| 2021-08-19 | -93.81 | $3.00 | 156632 |
| 2021-08-18 | -93.81 | $3.20 | 78277 |
| 2021-08-17 | -91.75 | $3.24 | 63687 |
| 2021-08-16 | -95.65 | $3.25 | 71082 |
| 2021-08-13 | -98.63 | $3.41 | 65154 |
| 2021-08-12 | -95.45 | $3.44 | 78075 |
| 2021-08-11 | -88.76 | $3.50 | 72733 |
| 2021-08-10 | -85.38 | $3.59 | 115891 |
| 2021-08-09 | -94.41 | $3.48 | 176206 |
| 2021-08-06 | -95.69 | $3.72 | 54700 |
| 2021-08-05 | -92.24 | $3.76 | 66511 |
| 2021-08-04 | -94.92 | $3.73 | 123022 |
| 2021-08-03 | -87.40 | $3.87 | 68292 |
| 2021-08-02 | -94.93 | $3.79 | 59613 |
| 2021-07-30 | -96.08 | $3.78 | 123563 |
| 2021-07-29 | -91.52 | $3.89 | 65291 |
| 2021-07-28 | -97.11 | $3.80 | 57517 |
| 2021-07-27 | -98.85 | $3.77 | 79161 |
| 2021-07-26 | -90.65 | $3.95 | 58187 |
| 2021-07-23 | -92.43 | $3.94 | 73523 |
| 2021-07-22 | -93.07 | $3.94 | 77201 |
| 2021-07-21 | -89.78 | $4.03 | 84933 |
| 2021-07-20 | -95.99 | $3.86 | 119452 |
| 2021-07-19 | -97.45 | $3.82 | 364054 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
41.86
2026-02-26
Close Price
$0.23
Average Directional Index - Detailed Analysis
Minimum
8.77
Average
23.59
Maximum
45.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-02-26 | 41.86 | $0.23 | — |
| 2026-02-25 | 41.85 | $0.23 | — |
| 2026-02-24 | 41.85 | $0.23 | — |
| 2026-02-23 | 41.84 | $0.23 | — |
| 2026-02-20 | 41.83 | $0.23 | — |
| 2026-02-19 | 41.83 | $0.23 | — |
| 2026-02-18 | 41.82 | $0.23 | — |
| 2026-02-17 | 41.82 | $0.23 | — |
| 2026-02-13 | 41.81 | $0.23 | — |
| 2026-02-12 | 41.80 | $0.23 | — |
| 2026-02-11 | 41.79 | $0.23 | — |
| 2026-02-10 | 41.79 | $0.23 | — |
| 2026-02-09 | 41.78 | $0.23 | — |
| 2026-02-06 | 41.77 | $0.23 | — |
| 2026-02-05 | 41.76 | $0.23 | — |
| 2026-02-04 | 41.75 | $0.23 | — |
| 2026-02-03 | 41.74 | $0.23 | — |
| 2026-02-02 | 41.73 | $0.23 | — |
| 2026-01-30 | 41.71 | $0.23 | — |
| 2026-01-29 | 41.70 | $0.23 | 13084 |
| 2026-01-28 | 41.69 | $0.23 | 13084 |
| 2026-01-27 | 41.68 | $0.23 | 13084 |
| 2026-01-26 | 41.66 | $0.23 | 13084 |
| 2026-01-23 | 41.65 | $0.23 | 13084 |
| 2026-01-22 | 41.63 | $0.23 | 13084 |
| 2026-01-21 | 41.61 | $0.23 | 13084 |
| 2026-01-20 | 41.60 | $0.23 | 13084 |
| 2026-01-16 | 41.58 | $0.23 | 13084 |
| 2026-01-15 | 41.56 | $0.23 | 13084 |
| 2026-01-14 | 41.54 | $0.23 | 13084 |
| 2026-01-13 | 41.51 | $0.23 | 13084 |
| 2026-01-12 | 41.49 | $0.23 | 13084 |
| 2026-01-09 | 41.47 | $0.23 | 13084 |
| 2026-01-08 | 41.44 | $0.23 | 13084 |
| 2026-01-07 | 41.42 | $0.23 | 13084 |
| 2026-01-06 | 41.39 | $0.23 | — |
| 2026-01-05 | 41.36 | $0.23 | 13084 |
| 2026-01-02 | 41.33 | $0.23 | 13084 |
| 2025-12-31 | 41.29 | $0.23 | 13084 |
| 2025-12-30 | 41.26 | $0.23 | 13084 |
| 2025-12-29 | 41.22 | $0.23 | 13084 |
| 2025-12-26 | 41.18 | $0.23 | 13084 |
| 2025-12-24 | 41.14 | $0.23 | — |
| 2025-12-23 | 41.10 | $0.23 | 13084 |
| 2025-12-22 | 41.06 | $0.23 | 13084 |
| 2025-12-19 | 41.01 | $0.23 | 13084 |
| 2025-12-18 | 40.96 | $0.23 | 13084 |
| 2025-12-17 | 40.91 | $0.23 | 13084 |
| 2025-12-16 | 40.85 | $0.23 | 13084 |
| 2025-12-15 | 40.80 | $0.23 | — |
| 2025-12-12 | 40.74 | $0.23 | — |
| 2025-12-11 | 40.67 | $0.23 | — |
| 2025-12-10 | 40.61 | $0.23 | — |
| 2025-12-09 | 40.53 | $0.23 | — |
| 2025-12-08 | 40.46 | $0.23 | 13084 |
| 2025-12-05 | 40.38 | $0.23 | 13084 |
| 2025-12-04 | 40.30 | $0.23 | 13084 |
| 2025-12-03 | 40.21 | $0.23 | 13084 |
| 2025-12-02 | 40.12 | $0.23 | 13084 |
| 2025-12-01 | 40.03 | $0.23 | 13084 |
| 2025-11-28 | 39.92 | $0.23 | — |
| 2025-11-26 | 39.82 | $0.23 | 13084 |
| 2025-11-25 | 39.71 | $0.23 | — |
| 2025-11-24 | 39.59 | $0.23 | 13084 |
| 2025-11-21 | 39.46 | $0.23 | 13084 |
| 2025-11-20 | 39.33 | $0.23 | 13084 |
| 2025-11-19 | 39.19 | $0.23 | 13084 |
| 2025-11-18 | 39.05 | $0.23 | 13084 |
| 2025-11-17 | 38.90 | $0.23 | 13084 |
| 2025-11-14 | 38.74 | $0.23 | 13084 |
| 2025-11-13 | 38.57 | $0.23 | 13084 |
| 2025-11-12 | 38.39 | $0.23 | 13084 |
| 2025-11-11 | 38.20 | $0.23 | 13084 |
| 2025-11-10 | 38.00 | $0.23 | 13084 |
| 2025-11-07 | 37.80 | $0.23 | 13084 |
| 2025-11-06 | 37.58 | $0.23 | 13084 |
| 2025-11-05 | 37.35 | $0.23 | 13084 |
| 2025-11-04 | 37.11 | $0.23 | 13084 |
| 2025-11-03 | 36.85 | $0.23 | 13084 |
| 2025-10-31 | 36.58 | $0.23 | 13084 |
| 2025-10-30 | 36.30 | $0.23 | 13084 |
| 2025-10-29 | 36.00 | $0.23 | 13084 |
| 2025-10-28 | 35.69 | $0.23 | — |
| 2025-10-27 | 35.36 | $0.23 | — |
| 2025-10-24 | 35.01 | $0.23 | — |
| 2025-10-23 | 34.65 | $0.23 | — |
| 2025-10-22 | 34.26 | $0.23 | — |
| 2025-10-21 | 33.86 | $0.23 | — |
| 2025-10-20 | 33.43 | $0.23 | 37531 |
| 2025-10-17 | 32.99 | $0.23 | 86813 |
| 2025-10-16 | 32.54 | $0.23 | 382162 |
| 2025-10-15 | 32.18 | $0.23 | 67755 |
| 2025-10-14 | 31.52 | $0.23 | 193292 |
| 2025-10-13 | 30.83 | $0.24 | 367602 |
| 2025-10-10 | 30.08 | $0.23 | 712412 |
| 2025-10-09 | 29.30 | $0.22 | 81993 |
| 2025-10-08 | 29.18 | $0.22 | 17980 |
| 2025-10-07 | 28.93 | $0.22 | 50793 |
| 2025-10-06 | 28.67 | $0.21 | 118685 |
| 2025-10-03 | 28.39 | $0.22 | 138869 |
| 2025-10-02 | 28.10 | $0.21 | 522003 |
| 2025-10-01 | 28.15 | $0.13 | 11957 |
| 2025-09-30 | 28.26 | $0.14 | 39620 |
| 2025-09-29 | 28.41 | $0.14 | 27506 |
| 2025-09-26 | 28.54 | $0.13 | 6066 |
| 2025-09-25 | 28.32 | $0.13 | 29644 |
| 2025-09-24 | 28.11 | $0.13 | 56904 |
| 2025-09-23 | 27.89 | $0.14 | 10339 |
| 2025-09-22 | 27.72 | $0.14 | 27122 |
| 2025-09-19 | 27.50 | $0.14 | 51501 |
| 2025-09-18 | 27.26 | $0.13 | 64817 |
| 2025-09-17 | 27.01 | $0.13 | 30503 |
| 2025-09-16 | 26.77 | $0.14 | 157629 |
| 2025-09-15 | 26.52 | $0.13 | 18812 |
| 2025-09-12 | 26.49 | $0.14 | 63272 |
| 2025-09-11 | 26.44 | $0.13 | 9201 |
| 2025-09-10 | 26.40 | $0.13 | 43856 |
| 2025-09-09 | 26.36 | $0.13 | 72152 |
| 2025-09-08 | 26.34 | $0.14 | 33056 |
| 2025-09-05 | 26.32 | $0.14 | 24428 |
| 2025-09-04 | 26.29 | $0.13 | 15054 |
| 2025-09-03 | 26.27 | $0.14 | 23982 |
| 2025-09-02 | 26.22 | $0.14 | 52375 |
| 2025-08-29 | 26.36 | $0.14 | 4444 |
| 2025-08-28 | 26.38 | $0.14 | 67839 |
| 2025-08-27 | 26.38 | $0.13 | 13386 |
| 2025-08-26 | 26.40 | $0.13 | 11882 |
| 2025-08-25 | 26.35 | $0.13 | 204313 |
| 2025-08-22 | 26.44 | $0.16 | 23345 |
| 2025-08-21 | 26.57 | $0.16 | 87280 |
| 2025-08-20 | 26.73 | $0.16 | 60209 |
| 2025-08-19 | 26.92 | $0.15 | 34019 |
| 2025-08-18 | 27.12 | $0.14 | 84845 |
| 2025-08-15 | 27.32 | $0.15 | 39293 |
| 2025-08-14 | 27.13 | $0.14 | 67954 |
| 2025-08-13 | 26.72 | $0.14 | 33166 |
| 2025-08-12 | 26.29 | $0.15 | 453508 |
| 2025-08-11 | 25.84 | $0.17 | 24768 |
| 2025-08-08 | 26.48 | $0.18 | 40812 |
| 2025-08-07 | 26.82 | $0.16 | 19488 |
| 2025-08-06 | 27.23 | $0.16 | 43547 |
| 2025-08-05 | 27.70 | $0.17 | 44040 |
| 2025-08-04 | 28.20 | $0.18 | 88079 |
| 2025-08-01 | 28.76 | $0.18 | 52340 |
| 2025-07-31 | 29.35 | $0.18 | 85182 |
| 2025-07-30 | 29.97 | $0.18 | 60729 |
| 2025-07-29 | 30.37 | $0.16 | 102474 |
| 2025-07-28 | 30.78 | $0.18 | 61455 |
| 2025-07-25 | 31.25 | $0.20 | 172909 |
| 2025-07-24 | 31.74 | $0.17 | 35612 |
| 2025-07-23 | 31.64 | $0.16 | 37219 |
| 2025-07-22 | 31.49 | $0.16 | 116829 |
| 2025-07-21 | 31.26 | $0.17 | 64058 |
| 2025-07-18 | 31.05 | $0.17 | 34673 |
| 2025-07-17 | 30.85 | $0.18 | 89869 |
| 2025-07-16 | 30.64 | $0.17 | 32217 |
| 2025-07-15 | 30.46 | $0.17 | 104767 |
| 2025-07-14 | 30.27 | $0.16 | 50233 |
| 2025-07-11 | 29.11 | $0.18 | 19598 |
| 2025-07-10 | 27.97 | $0.18 | 130426 |
| 2025-07-09 | 26.41 | $0.17 | 308803 |
| 2025-07-08 | 24.78 | $0.16 | 270395 |
| 2025-07-07 | 22.95 | $0.16 | 392477 |
| 2025-07-03 | 21.04 | $0.22 | 507476 |
| 2025-07-02 | 19.04 | $0.27 | 511477 |
| 2025-07-01 | 17.28 | $0.55 | 168171 |
| 2025-06-30 | 15.43 | $0.50 | 98442 |
| 2025-06-27 | 15.99 | $0.51 | 229474 |
| 2025-06-26 | 16.43 | $0.50 | 247582 |
| 2025-06-25 | 16.90 | $0.53 | 168261 |
| 2025-06-24 | 17.60 | $0.52 | 257760 |
| 2025-06-23 | 18.18 | $0.55 | 488496 |
| 2025-06-20 | 18.95 | $0.53 | 485371 |
| 2025-06-18 | 19.13 | $0.51 | 1.4M |
| 2025-06-17 | 19.33 | $0.71 | 3.1M |
| 2025-06-16 | 19.23 | $0.79 | 859098 |
| 2025-06-13 | 18.31 | $0.71 | 569946 |
| 2025-06-12 | 17.68 | $0.63 | 74992 |
| 2025-06-11 | 18.34 | $0.64 | 61183 |
| 2025-06-10 | 19.20 | $0.65 | 88930 |
| 2025-06-09 | 20.10 | $0.66 | 197931 |
| 2025-06-06 | 20.85 | $0.63 | 66350 |
| 2025-06-05 | 21.30 | $0.65 | 77469 |
| 2025-06-04 | 21.15 | $0.66 | 88419 |
| 2025-06-03 | 20.65 | $0.65 | 219660 |
| 2025-06-02 | 20.30 | $0.65 | 55799 |
| 2025-05-30 | 20.14 | $0.63 | 48357 |
| 2025-05-29 | 19.98 | $0.63 | 49879 |
| 2025-05-28 | 19.87 | $0.65 | 55815 |
| 2025-05-27 | 19.78 | $0.65 | 38598 |
| 2025-05-23 | 19.25 | $0.65 | 104868 |
| 2025-05-22 | 19.07 | $0.64 | 28354 |
| 2025-05-21 | 18.57 | $0.62 | 28666 |
| 2025-05-20 | 18.04 | $0.64 | 68332 |
| 2025-05-19 | 17.49 | $0.63 | 35797 |
| 2025-05-16 | 16.76 | $0.62 | 43990 |
| 2025-05-15 | 15.85 | $0.64 | 81786 |
| 2025-05-14 | 14.90 | $0.65 | 59318 |
| 2025-05-13 | 13.39 | $0.68 | 140428 |
| 2025-05-12 | 11.74 | $0.61 | 117749 |
| 2025-05-09 | 10.57 | $0.60 | 112336 |
| 2025-05-08 | 10.11 | $0.59 | 66101 |
| 2025-05-07 | 9.63 | $0.59 | 197542 |
| 2025-05-06 | 9.32 | $0.56 | 76355 |
| 2025-05-05 | 9.17 | $0.55 | 87915 |
| 2025-05-02 | 9.27 | $0.55 | 95339 |
| 2025-05-01 | 9.36 | $0.56 | 74266 |
| 2025-04-30 | 9.61 | $0.55 | 86328 |
| 2025-04-29 | 9.98 | $0.54 | 107252 |
| 2025-04-28 | 10.45 | $0.53 | 207562 |
| 2025-04-25 | 10.71 | $0.54 | 63462 |
| 2025-04-24 | 11.02 | $0.53 | 87612 |
| 2025-04-23 | 11.35 | $0.53 | 85799 |
| 2025-04-22 | 11.69 | $0.53 | 281946 |
| 2025-04-21 | 12.16 | $0.53 | 81012 |
| 2025-04-17 | 12.34 | $0.53 | 173415 |
| 2025-04-16 | 12.52 | $0.53 | 39681 |
| 2025-04-15 | 12.52 | $0.54 | 81232 |
| 2025-04-14 | 12.98 | $0.52 | 35202 |
| 2025-04-11 | 13.51 | $0.52 | 163480 |
| 2025-04-10 | 14.10 | $0.55 | 104855 |
| 2025-04-09 | 14.33 | $0.56 | 324056 |
| 2025-04-08 | 14.79 | $0.54 | 170249 |
| 2025-04-07 | 15.08 | $0.56 | 136029 |
| 2025-04-04 | 15.22 | $0.56 | 181233 |
| 2025-04-03 | 15.49 | $0.55 | 77650 |
| 2025-04-02 | 15.47 | $0.58 | 68631 |
| 2025-04-01 | 15.23 | $0.56 | 87665 |
| 2025-03-31 | 15.25 | $0.55 | 49788 |
| 2025-03-28 | 15.26 | $0.56 | 170310 |
| 2025-03-27 | 15.20 | $0.58 | 175427 |
| 2025-03-26 | 15.06 | $0.56 | 200993 |
| 2025-03-25 | 15.07 | $0.56 | 98306 |
| 2025-03-24 | 15.13 | $0.55 | 146706 |
| 2025-03-21 | 15.20 | $0.55 | 238469 |
| 2025-03-20 | 15.04 | $0.58 | 101032 |
| 2025-03-19 | 14.52 | $0.59 | 121238 |
| 2025-03-18 | 13.84 | $0.60 | 98042 |
| 2025-03-17 | 13.45 | $0.61 | 196335 |
| 2025-03-14 | 13.05 | $0.58 | 73866 |
| 2025-03-13 | 13.06 | $0.57 | 77633 |
| 2025-03-12 | 13.18 | $0.56 | 52514 |
| 2025-03-11 | 13.31 | $0.58 | 106232 |
| 2025-03-10 | 13.44 | $0.56 | 55039 |
| 2025-03-07 | 13.59 | $0.58 | 237874 |
| 2025-03-06 | 13.83 | $0.54 | 113577 |
| 2025-03-05 | 14.19 | $0.54 | 352584 |
| 2025-03-04 | 14.59 | $0.55 | 83491 |
| 2025-03-03 | 15.00 | $0.53 | 153952 |
| 2025-02-28 | 15.47 | $0.57 | 156584 |
| 2025-02-27 | 15.88 | $0.55 | 48621 |
| 2025-02-26 | 16.22 | $0.55 | 66379 |
| 2025-02-25 | 16.96 | $0.53 | 174869 |
| 2025-02-24 | 17.74 | $0.57 | 263923 |
| 2025-02-21 | 18.04 | $0.61 | 61008 |
| 2025-02-20 | 18.05 | $0.63 | 40785 |
| 2025-02-19 | 17.82 | $0.63 | 190671 |
| 2025-02-18 | 17.59 | $0.63 | 136657 |
| 2025-02-14 | 17.14 | $0.64 | 129897 |
| 2025-02-13 | 16.74 | $0.61 | 123467 |
| 2025-02-12 | 16.50 | $0.61 | 156082 |
| 2025-02-11 | 16.19 | $0.68 | 767540 |
| 2025-02-10 | 15.87 | $0.59 | 452451 |
| 2025-02-07 | 15.98 | $0.56 | 124615 |
| 2025-02-06 | 16.49 | $0.53 | 260607 |
| 2025-02-05 | 17.15 | $0.55 | 330112 |
| 2025-02-04 | 17.78 | $0.53 | 104220 |
| 2025-02-03 | 18.63 | $0.52 | 129649 |
| 2025-01-31 | 19.51 | $0.52 | 152757 |
| 2025-01-30 | 20.43 | $0.51 | 95877 |
| 2025-01-29 | 21.39 | $0.54 | 112755 |
| 2025-01-28 | 22.35 | $0.55 | 230577 |
| 2025-01-27 | 23.36 | $0.54 | 240269 |
| 2025-01-24 | 24.37 | $0.58 | 293032 |
| 2025-01-23 | 25.28 | $0.60 | 1.2M |
| 2025-01-22 | 26.23 | $0.50 | 686860 |
| 2025-01-21 | 27.19 | $0.50 | 2.4M |
| 2025-01-17 | 28.19 | $0.46 | 381587 |
| 2025-01-16 | 27.92 | $0.46 | 709673 |
| 2025-01-15 | 27.64 | $0.51 | 506557 |
| 2025-01-14 | 27.73 | $0.54 | 146328 |
| 2025-01-13 | 27.97 | $0.54 | 358815 |
| 2025-01-10 | 28.24 | $0.54 | 442539 |
| 2025-01-08 | 28.39 | $0.55 | 481829 |
| 2025-01-07 | 28.72 | $0.55 | 1.6M |
| 2025-01-06 | 29.07 | $0.77 | 783734 |
| 2025-01-03 | 30.54 | $0.71 | 566403 |
| 2025-01-02 | 31.27 | $0.56 | 207514 |
| 2024-12-31 | 30.58 | $0.54 | 400656 |
| 2024-12-30 | 29.85 | $0.56 | 592459 |
| 2024-12-27 | 29.09 | $0.60 | 497103 |
| 2024-12-26 | 28.55 | $0.64 | 257930 |
| 2024-12-24 | 28.22 | $0.66 | 60050 |
| 2024-12-23 | 27.97 | $0.68 | 173384 |
| 2024-12-20 | 27.70 | $0.65 | 171865 |
| 2024-12-19 | 27.31 | $0.64 | 183716 |
| 2024-12-18 | 26.72 | $0.65 | 311803 |
| 2024-12-17 | 26.14 | $0.65 | 293972 |
| 2024-12-16 | 25.53 | $0.64 | 350078 |
| 2024-12-13 | 24.69 | $0.69 | 687167 |
| 2024-12-12 | 23.80 | $0.68 | 157911 |
| 2024-12-11 | 22.99 | $0.71 | 318073 |
| 2024-12-10 | 22.27 | $0.81 | 235932 |
| 2024-12-09 | 21.80 | $0.75 | 309891 |
| 2024-12-06 | 20.86 | $0.67 | 670564 |
| 2024-12-05 | 19.37 | $0.68 | 839260 |
| 2024-12-04 | 17.82 | $0.78 | 806358 |
| 2024-12-03 | 16.61 | $1.02 | 251422 |
| 2024-12-02 | 16.53 | $1.05 | 96269 |
| 2024-11-29 | 16.72 | $1.04 | 82081 |
| 2024-11-27 | 16.91 | $1.05 | 85541 |
| 2024-11-26 | 17.18 | $1.07 | 143074 |
| 2024-11-25 | 17.47 | $1.07 | 92661 |
| 2024-11-22 | 17.83 | $1.09 | 91650 |
| 2024-11-21 | 18.33 | $1.14 | 135413 |
| 2024-11-20 | 18.85 | $1.09 | 241388 |
| 2024-11-19 | 19.40 | $1.15 | 167157 |
| 2024-11-18 | 20.38 | $1.14 | 591838 |
| 2024-11-15 | 21.29 | $1.15 | 421224 |
| 2024-11-14 | 22.24 | $1.17 | 261965 |
| 2024-11-13 | 23.30 | $1.11 | 389596 |
| 2024-11-12 | 24.42 | $1.26 | 136668 |
| 2024-11-11 | 24.66 | $1.34 | 256855 |
| 2024-11-08 | 24.71 | $1.29 | 410514 |
| 2024-11-07 | 24.76 | $1.31 | 494615 |
| 2024-11-06 | 25.17 | $1.12 | 270631 |
| 2024-11-05 | 26.07 | $1.05 | 57156 |
| 2024-11-04 | 26.27 | $1.05 | 113491 |
| 2024-11-01 | 26.48 | $1.06 | 121208 |
| 2024-10-31 | 26.75 | $1.04 | 104562 |
| 2024-10-30 | 26.70 | $1.05 | 86981 |
| 2024-10-29 | 26.74 | $1.05 | 77270 |
| 2024-10-28 | 26.83 | $1.09 | 447690 |
| 2024-10-25 | 26.93 | $1.17 | 243181 |
| 2024-10-24 | 27.72 | $1.14 | 113773 |
| 2024-10-23 | 27.69 | $1.10 | 134193 |
| 2024-10-22 | 27.47 | $1.11 | 131934 |
| 2024-10-21 | 27.34 | $1.16 | 207793 |
| 2024-10-18 | 27.35 | $1.18 | 252172 |
| 2024-10-17 | 27.36 | $1.20 | 139421 |
| 2024-10-16 | 27.63 | $1.23 | 57387 |
| 2024-10-15 | 28.31 | $1.25 | 108145 |
| 2024-10-14 | 29.02 | $1.37 | 199597 |
| 2024-10-11 | 30.07 | $1.32 | 201494 |
| 2024-10-10 | 30.70 | $1.24 | 85787 |
| 2024-10-09 | 30.44 | $1.23 | 147697 |
| 2024-10-08 | 30.17 | $1.22 | 212222 |
| 2024-10-07 | 29.68 | $1.21 | 320773 |
| 2024-10-04 | 29.07 | $1.16 | 297808 |
| 2024-10-03 | 28.43 | $1.20 | 259626 |
| 2024-10-02 | 27.87 | $1.15 | 237962 |
| 2024-10-01 | 26.92 | $1.18 | 418843 |
| 2024-09-30 | 25.82 | $1.08 | 396736 |
| 2024-09-27 | 24.49 | $1.15 | 156751 |
| 2024-09-26 | 23.40 | $1.20 | 137480 |
| 2024-09-25 | 22.08 | $1.15 | 228482 |
| 2024-09-24 | 20.68 | $1.23 | 289434 |
| 2024-09-23 | 19.27 | $1.11 | 440268 |
| 2024-09-20 | 17.79 | $1.26 | 247629 |
| 2024-09-19 | 16.72 | $1.37 | 262392 |
| 2024-09-18 | 15.91 | $1.47 | 67941 |
| 2024-09-17 | 15.71 | $1.49 | 256602 |
| 2024-09-16 | 15.41 | $1.48 | 68670 |
| 2024-09-13 | 15.50 | $1.50 | 62512 |
| 2024-09-12 | 15.72 | $1.53 | 54929 |
| 2024-09-11 | 15.80 | $1.49 | 96866 |
| 2024-09-10 | 15.88 | $1.52 | 130690 |
| 2024-09-09 | 16.13 | $1.54 | 42255 |
| 2024-09-06 | 16.62 | $1.55 | 87086 |
| 2024-09-05 | 16.94 | $1.53 | 69295 |
| 2024-09-04 | 17.33 | $1.54 | 113949 |
| 2024-09-03 | 17.74 | $1.53 | 71469 |
| 2024-08-30 | 18.04 | $1.58 | 63089 |
| 2024-08-29 | 18.67 | $1.59 | 46259 |
| 2024-08-28 | 19.27 | $1.57 | 59710 |
| 2024-08-27 | 20.00 | $1.62 | 84831 |
| 2024-08-26 | 20.97 | $1.71 | 127105 |
| 2024-08-23 | 21.61 | $1.72 | 74012 |
| 2024-08-22 | 22.49 | $1.69 | 62249 |
| 2024-08-21 | 23.17 | $1.73 | 58072 |
| 2024-08-20 | 23.88 | $1.68 | 85838 |
| 2024-08-19 | 24.63 | $1.71 | 70162 |
| 2024-08-16 | 25.66 | $1.71 | 136190 |
| 2024-08-15 | 26.80 | $1.85 | 80091 |
| 2024-08-14 | 28.14 | $1.71 | 74185 |
| 2024-08-13 | 28.83 | $1.69 | 150791 |
| 2024-08-12 | 29.38 | $1.54 | 57579 |
| 2024-08-09 | 28.80 | $1.52 | 63036 |
| 2024-08-08 | 28.19 | $1.52 | 72272 |
| 2024-08-07 | 27.40 | $1.48 | 152573 |
| 2024-08-06 | 26.56 | $1.54 | 136895 |
| 2024-08-05 | 25.77 | $1.51 | 260423 |
| 2024-08-02 | 24.93 | $1.54 | 180551 |
| 2024-08-01 | 24.11 | $1.58 | 221234 |
| 2024-07-31 | 23.41 | $1.66 | 151802 |
| 2024-07-30 | 22.83 | $1.67 | 109346 |
| 2024-07-29 | 22.21 | $1.60 | 221031 |
| 2024-07-26 | 21.20 | $1.63 | 212176 |
| 2024-07-25 | 20.33 | $1.72 | 217700 |
| 2024-07-24 | 19.40 | $1.58 | 253151 |
| 2024-07-23 | 18.14 | $1.68 | 224559 |
| 2024-07-22 | 17.10 | $1.74 | 530257 |
| 2024-07-19 | 16.07 | $2.16 | 121417 |
| 2024-07-18 | 16.83 | $2.21 | 115510 |
| 2024-07-17 | 17.56 | $2.30 | 94022 |
| 2024-07-16 | 17.71 | $2.40 | 84378 |
| 2024-07-15 | 17.22 | $2.38 | 91705 |
| 2024-07-12 | 17.03 | $2.33 | 93444 |
| 2024-07-11 | 17.05 | $2.36 | 73037 |
| 2024-07-10 | 17.08 | $2.33 | 69995 |
| 2024-07-09 | 17.11 | $2.31 | 78183 |
| 2024-07-08 | 17.47 | $2.30 | 63007 |
| 2024-07-05 | 17.70 | $2.31 | 82890 |
| 2024-07-03 | 17.74 | $2.39 | 63675 |
| 2024-07-02 | 17.48 | $2.36 | 100382 |
| 2024-07-01 | 17.30 | $2.37 | 112246 |
| 2024-06-28 | 16.96 | $2.47 | 164139 |
| 2024-06-27 | 16.16 | $2.47 | 54853 |
| 2024-06-26 | 15.70 | $2.40 | 49585 |
| 2024-06-25 | 15.37 | $2.42 | 142275 |
| 2024-06-24 | 15.01 | $2.43 | 83840 |
| 2024-06-21 | 14.27 | $2.47 | 142048 |
| 2024-06-20 | 13.71 | $2.41 | 93285 |
| 2024-06-18 | 13.11 | $2.43 | 122248 |
| 2024-06-17 | 12.13 | $2.52 | 82747 |
| 2024-06-14 | 11.24 | $2.44 | 118926 |
| 2024-06-13 | 10.35 | $2.49 | 312907 |
| 2024-06-12 | 9.42 | $2.30 | 119873 |
| 2024-06-11 | 9.10 | $2.25 | 81032 |
| 2024-06-10 | 9.42 | $2.24 | 54561 |
| 2024-06-07 | 9.89 | $2.25 | 60998 |
| 2024-06-06 | 10.37 | $2.24 | 96091 |
| 2024-06-05 | 10.89 | $2.19 | 167499 |
| 2024-06-04 | 11.19 | $2.24 | 103106 |
| 2024-06-03 | 11.71 | $2.33 | 118440 |
| 2024-05-31 | 12.01 | $2.35 | 39247 |
| 2024-05-30 | 12.15 | $2.35 | 49493 |
| 2024-05-29 | 12.23 | $2.36 | 93092 |
| 2024-05-28 | 12.01 | $2.45 | 109749 |
| 2024-05-24 | 11.77 | $2.35 | 94674 |
| 2024-05-23 | 11.66 | $2.37 | 126446 |
| 2024-05-22 | 12.00 | $2.35 | 92773 |
| 2024-05-21 | 12.37 | $2.36 | 59667 |
| 2024-05-20 | 12.65 | $2.36 | 111658 |
| 2024-05-17 | 12.78 | $2.45 | 83087 |
| 2024-05-16 | 12.42 | $2.43 | 194706 |
| 2024-05-15 | 12.29 | $2.34 | 199604 |
| 2024-05-14 | 12.66 | $2.28 | 174672 |
| 2024-05-13 | 13.29 | $2.22 | 111354 |
| 2024-05-10 | 13.70 | $2.21 | 182464 |
| 2024-05-09 | 14.02 | $2.20 | 174301 |
| 2024-05-08 | 14.50 | $2.25 | 97154 |
| 2024-05-07 | 15.09 | $2.25 | 62486 |
| 2024-05-06 | 15.86 | $2.32 | 92241 |
| 2024-05-03 | 16.68 | $2.23 | 148968 |
| 2024-05-02 | 17.25 | $2.26 | 93742 |
| 2024-05-01 | 17.99 | $2.23 | 120813 |
| 2024-04-30 | 18.76 | $2.27 | 176251 |
| 2024-04-29 | 19.61 | $2.29 | 90248 |
| 2024-04-26 | 20.59 | $2.30 | 153494 |
| 2024-04-25 | 21.62 | $2.25 | 170508 |
| 2024-04-24 | 22.39 | $2.19 | 614927 |
| 2024-04-23 | 23.24 | $2.25 | 139866 |
| 2024-04-22 | 24.30 | $2.27 | 117256 |
| 2024-04-19 | 25.41 | $2.24 | 255442 |
| 2024-04-18 | 26.59 | $2.35 | 143568 |
| 2024-04-17 | 27.83 | $2.35 | 279800 |
| 2024-04-16 | 28.98 | $2.49 | 173167 |
| 2024-04-15 | 29.62 | $2.58 | 385278 |
| 2024-04-12 | 29.90 | $2.87 | 466604 |
| 2024-04-11 | 29.53 | $2.63 | 81080 |
| 2024-04-10 | 29.84 | $2.68 | 155912 |
| 2024-04-09 | 30.16 | $2.67 | 189194 |
| 2024-04-08 | 30.46 | $2.84 | 265408 |
| 2024-04-05 | 29.76 | $3.06 | 280900 |
| 2024-04-04 | 29.02 | $3.12 | 589490 |
| 2024-04-03 | 28.25 | $3.18 | 620783 |
| 2024-04-02 | 27.44 | $2.70 | 545726 |
| 2024-04-01 | 27.26 | $2.50 | 197318 |
| 2024-03-28 | 28.24 | $2.43 | 86373 |
| 2024-03-27 | 29.54 | $2.30 | 43775 |
| 2024-03-26 | 30.16 | $2.25 | 113829 |
| 2024-03-25 | 30.82 | $2.34 | 92880 |
| 2024-03-22 | 31.90 | $2.31 | 32300 |
| 2024-03-21 | 32.72 | $2.39 | 37501 |
| 2024-03-20 | 33.82 | $2.44 | 74356 |
| 2024-03-19 | 34.97 | $2.39 | 102516 |
| 2024-03-18 | 35.68 | $2.24 | 179430 |
| 2024-03-15 | 36.43 | $2.40 | 201310 |
| 2024-03-14 | 37.61 | $2.29 | 93795 |
| 2024-03-13 | 38.33 | $2.26 | 133524 |
| 2024-03-12 | 38.94 | $2.13 | 33571 |
| 2024-03-11 | 38.47 | $2.18 | 79802 |
| 2024-03-08 | 37.97 | $2.12 | 100333 |
| 2024-03-07 | 36.71 | $2.04 | 194679 |
| 2024-03-06 | 35.39 | $2.10 | 119217 |
| 2024-03-05 | 34.18 | $2.16 | 70743 |
| 2024-03-04 | 33.04 | $2.13 | 238566 |
| 2024-03-01 | 31.84 | $2.29 | 293337 |
| 2024-02-29 | 30.79 | $2.18 | 185329 |
| 2024-02-28 | 29.68 | $2.31 | 158567 |
| 2024-02-27 | 28.99 | $2.40 | 60650 |
| 2024-02-26 | 28.48 | $2.40 | 112792 |
| 2024-02-23 | 27.99 | $2.41 | 88518 |
| 2024-02-22 | 27.47 | $2.48 | 101405 |
| 2024-02-21 | 27.20 | $2.47 | 45851 |
| 2024-02-20 | 26.83 | $2.41 | 81555 |
| 2024-02-16 | 26.45 | $2.48 | 124916 |
| 2024-02-15 | 26.07 | $2.51 | 82511 |
| 2024-02-14 | 25.68 | $2.48 | 72323 |
| 2024-02-13 | 25.45 | $2.45 | 62331 |
| 2024-02-12 | 25.19 | $2.52 | 66926 |
| 2024-02-09 | 24.93 | $2.45 | 131779 |
| 2024-02-08 | 24.65 | $2.50 | 87519 |
| 2024-02-07 | 24.48 | $2.49 | 68947 |
| 2024-02-06 | 24.33 | $2.50 | 206154 |
| 2024-02-05 | 24.17 | $2.57 | 163224 |
| 2024-02-02 | 24.11 | $2.65 | 107058 |
| 2024-02-01 | 24.45 | $2.69 | 140096 |
| 2024-01-31 | 24.90 | $2.73 | 85985 |
| 2024-01-30 | 25.47 | $2.76 | 56140 |
| 2024-01-29 | 26.10 | $2.75 | 139735 |
| 2024-01-26 | 26.76 | $2.79 | 74331 |
| 2024-01-25 | 27.58 | $2.76 | 128885 |
| 2024-01-24 | 28.37 | $2.79 | 172155 |
| 2024-01-23 | 29.31 | $2.87 | 164712 |
| 2024-01-22 | 30.09 | $2.73 | 195001 |
| 2024-01-19 | 30.77 | $2.81 | 159223 |
| 2024-01-18 | 31.43 | $2.73 | 115170 |
| 2024-01-17 | 32.16 | $2.81 | 103657 |
| 2024-01-16 | 33.07 | $2.83 | 178218 |
| 2024-01-12 | 34.09 | $2.95 | 479293 |
| 2024-01-11 | 35.16 | $2.70 | 132677 |
| 2024-01-10 | 35.36 | $2.77 | 107673 |
| 2024-01-09 | 35.62 | $2.76 | 102101 |
| 2024-01-08 | 35.90 | $2.81 | 351744 |
| 2024-01-05 | 36.19 | $2.85 | 240174 |
| 2024-01-04 | 36.71 | $2.78 | 341987 |
| 2024-01-03 | 37.26 | $2.92 | 576315 |
| 2024-01-02 | 37.72 | $2.64 | 307887 |
| 2023-12-29 | 37.19 | $2.47 | 649448 |
| 2023-12-28 | 36.60 | $2.63 | 401365 |
| 2023-12-27 | 36.18 | $2.65 | 327008 |
| 2023-12-26 | 35.83 | $2.80 | 323493 |
| 2023-12-22 | 35.55 | $2.82 | 303891 |
| 2023-12-21 | 35.34 | $2.92 | 135809 |
| 2023-12-20 | 35.31 | $2.99 | 198876 |
| 2023-12-19 | 35.37 | $3.12 | 188103 |
| 2023-12-18 | 35.54 | $3.08 | 187455 |
| 2023-12-15 | 35.72 | $3.14 | 167715 |
| 2023-12-14 | 36.00 | $3.13 | 165798 |
| 2023-12-13 | 36.15 | $3.02 | 208291 |
| 2023-12-12 | 35.89 | $2.70 | 388634 |
| 2023-12-11 | 35.19 | $2.85 | 231170 |
| 2023-12-08 | 34.70 | $2.97 | 351138 |
| 2023-12-07 | 34.25 | $3.07 | 206061 |
| 2023-12-06 | 33.93 | $3.22 | 279438 |
| 2023-12-05 | 33.65 | $3.27 | 142530 |
| 2023-12-04 | 33.54 | $3.51 | 148810 |
| 2023-12-01 | 33.70 | $3.54 | 140375 |
| 2023-11-30 | 33.87 | $3.53 | 169110 |
| 2023-11-29 | 34.06 | $3.44 | 57636 |
| 2023-11-28 | 33.70 | $3.44 | 60498 |
| 2023-11-27 | 33.32 | $3.35 | 155677 |
| 2023-11-24 | 32.92 | $3.58 | 26043 |
| 2023-11-22 | 32.66 | $3.55 | 192550 |
| 2023-11-21 | 32.39 | $3.40 | 120012 |
| 2023-11-20 | 32.25 | $3.63 | 245517 |
| 2023-11-17 | 32.10 | $3.33 | 410049 |
| 2023-11-16 | 31.29 | $3.36 | 186354 |
| 2023-11-15 | 30.55 | $3.38 | 147895 |
| 2023-11-14 | 29.91 | $3.64 | 275563 |
| 2023-11-13 | 29.23 | $3.20 | 327067 |
| 2023-11-10 | 27.89 | $3.53 | 202117 |
| 2023-11-09 | 26.65 | $3.65 | 192994 |
| 2023-11-08 | 25.47 | $3.86 | 98655 |
| 2023-11-07 | 24.40 | $3.96 | 428477 |
| 2023-11-06 | 23.28 | $4.17 | 213818 |
| 2023-11-03 | 22.44 | $4.35 | 210134 |
| 2023-11-02 | 21.72 | $4.40 | 431654 |
| 2023-11-01 | 21.03 | $4.69 | 70715 |
| 2023-10-31 | 20.60 | $4.83 | 198273 |
| 2023-10-30 | 20.14 | $4.92 | 104145 |
| 2023-10-27 | 19.97 | $5.20 | 148730 |
| 2023-10-26 | 20.06 | $5.30 | 66616 |
| 2023-10-25 | 20.01 | $5.31 | 107134 |
| 2023-10-24 | 19.96 | $5.22 | 152042 |
| 2023-10-23 | 19.94 | $5.41 | 123268 |
| 2023-10-20 | 20.10 | $5.63 | 187212 |
| 2023-10-19 | 20.36 | $5.57 | 376933 |
| 2023-10-18 | 20.63 | $5.74 | 202050 |
| 2023-10-17 | 21.46 | $5.53 | 126703 |
| 2023-10-16 | 21.99 | $5.50 | 124776 |
| 2023-10-13 | 22.47 | $5.42 | 291559 |
| 2023-10-12 | 22.86 | $5.02 | 103145 |
| 2023-10-11 | 22.70 | $4.92 | 373142 |
| 2023-10-10 | 22.53 | $5.05 | 227757 |
| 2023-10-09 | 22.46 | $5.43 | 432699 |
| 2023-10-06 | 22.43 | $4.87 | 429116 |
| 2023-10-05 | 21.92 | $5.30 | 193868 |
| 2023-10-04 | 21.81 | $5.42 | 516813 |
| 2023-10-03 | 21.77 | $6.23 | 384059 |
| 2023-10-02 | 22.68 | $6.85 | 198792 |
| 2023-09-29 | 23.23 | $7.15 | 149461 |
| 2023-09-28 | 23.29 | $7.30 | 170689 |
| 2023-09-27 | 23.17 | $7.23 | 388107 |
| 2023-09-26 | 23.17 | $6.76 | 288522 |
| 2023-09-25 | 23.49 | $7.07 | 224307 |
| 2023-09-22 | 23.55 | $7.15 | 149232 |
| 2023-09-21 | 23.15 | $7.05 | 155239 |
| 2023-09-20 | 22.73 | $7.43 | 292686 |
| 2023-09-19 | 22.28 | $7.16 | 410062 |
| 2023-09-18 | 21.48 | $7.38 | 375889 |
| 2023-09-15 | 20.71 | $7.07 | 456575 |
| 2023-09-14 | 20.26 | $7.18 | 485201 |
| 2023-09-13 | 19.50 | $6.85 | 124851 |
| 2023-09-12 | 19.01 | $6.72 | 389931 |
| 2023-09-11 | 18.48 | $6.34 | 101143 |
| 2023-09-08 | 18.32 | $6.53 | 142007 |
| 2023-09-07 | 18.14 | $6.31 | 162793 |
| 2023-09-06 | 17.93 | $6.63 | 444151 |
| 2023-09-05 | 17.44 | $6.65 | 391707 |
| 2023-09-01 | 16.93 | $6.65 | 238918 |
| 2023-08-31 | 16.65 | $6.17 | 206194 |
| 2023-08-30 | 16.83 | $6.05 | 140827 |
| 2023-08-29 | 17.09 | $5.90 | 190885 |
| 2023-08-28 | 17.52 | $5.80 | 137302 |
| 2023-08-25 | 17.97 | $5.89 | 106962 |
| 2023-08-24 | 18.35 | $5.85 | 229589 |
| 2023-08-23 | 18.75 | $5.87 | 200109 |
| 2023-08-22 | 19.71 | $5.95 | 114535 |
| 2023-08-21 | 20.53 | $6.17 | 252431 |
| 2023-08-18 | 21.21 | $6.70 | 160275 |
| 2023-08-17 | 21.16 | $6.68 | 109709 |
| 2023-08-16 | 21.35 | $6.37 | 104534 |
| 2023-08-15 | 21.77 | $6.49 | 163154 |
| 2023-08-14 | 22.15 | $6.72 | 194347 |
| 2023-08-11 | 22.25 | $7.10 | 210477 |
| 2023-08-10 | 22.19 | $6.81 | 125282 |
| 2023-08-09 | 22.20 | $6.92 | 471995 |
| 2023-08-08 | 22.18 | $6.83 | 442597 |
| 2023-08-07 | 22.64 | $6.90 | 400734 |
| 2023-08-04 | 22.42 | $7.35 | 315274 |
| 2023-08-03 | 21.65 | $7.72 | 474585 |
| 2023-08-02 | 20.56 | $7.33 | 817034 |
| 2023-08-01 | 19.44 | $8.09 | 855084 |
| 2023-07-31 | 17.59 | $7.10 | 564114 |
| 2023-07-28 | 16.29 | $6.25 | 225060 |
| 2023-07-27 | 15.70 | $6.12 | 411669 |
| 2023-07-26 | 15.10 | $5.95 | 213320 |
| 2023-07-25 | 14.82 | $5.85 | 549746 |
| 2023-07-24 | 14.71 | $5.75 | 295153 |
| 2023-07-21 | 14.99 | $5.42 | 187029 |
| 2023-07-20 | 15.75 | $5.24 | 99873 |
| 2023-07-19 | 16.45 | $5.26 | 102273 |
| 2023-07-18 | 17.23 | $5.26 | 124019 |
| 2023-07-17 | 18.03 | $5.21 | 151399 |
| 2023-07-14 | 18.67 | $5.09 | 515484 |
| 2023-07-13 | 19.41 | $5.67 | 215294 |
| 2023-07-12 | 20.08 | $5.45 | 265166 |
| 2023-07-11 | 20.94 | $5.49 | 232716 |
| 2023-07-10 | 21.95 | $5.24 | 435966 |
| 2023-07-07 | 23.07 | $5.03 | 383427 |
| 2023-07-06 | 23.67 | $4.72 | 331291 |
| 2023-07-05 | 23.69 | $4.81 | 244694 |
| 2023-07-03 | 23.94 | $4.64 | 271106 |
| 2023-06-30 | 23.88 | $4.56 | 423582 |
| 2023-06-29 | 23.82 | $4.80 | 226703 |
| 2023-06-28 | 24.06 | $4.94 | 214292 |
| 2023-06-27 | 24.53 | $5.12 | 113518 |
| 2023-06-26 | 25.24 | $5.22 | 97253 |
| 2023-06-23 | 26.06 | $5.16 | 147913 |
| 2023-06-22 | 26.95 | $5.33 | 141247 |
| 2023-06-21 | 28.09 | $5.51 | 135383 |
| 2023-06-20 | 29.55 | $5.56 | 334993 |
| 2023-06-16 | 31.08 | $5.90 | 429608 |
| 2023-06-15 | 32.68 | $5.55 | 142621 |
| 2023-06-14 | 33.64 | $5.30 | 113320 |
| 2023-06-13 | 34.30 | $5.35 | 168983 |
| 2023-06-12 | 34.92 | $5.07 | 160029 |
| 2023-06-09 | 35.21 | $5.22 | 118236 |
| 2023-06-08 | 35.63 | $5.34 | 150495 |
| 2023-06-07 | 36.10 | $5.33 | 120570 |
| 2023-06-06 | 36.74 | $5.30 | 182058 |
| 2023-06-05 | 37.38 | $5.36 | 148114 |
| 2023-06-02 | 38.38 | $5.54 | 290120 |
| 2023-06-01 | 39.22 | $5.12 | 163600 |
| 2023-05-31 | 39.36 | $4.82 | 240601 |
| 2023-05-30 | 39.11 | $5.04 | 183546 |
| 2023-05-26 | 38.90 | $5.13 | 83994 |
| 2023-05-25 | 38.83 | $5.05 | 229666 |
| 2023-05-24 | 38.75 | $5.35 | 171836 |
| 2023-05-23 | 38.97 | $5.38 | 251212 |
| 2023-05-22 | 38.96 | $4.87 | 235844 |
| 2023-05-19 | 38.28 | $5.01 | 129513 |
| 2023-05-18 | 37.64 | $4.99 | 356129 |
| 2023-05-17 | 36.97 | $5.24 | 426911 |
| 2023-05-16 | 36.38 | $5.12 | 547150 |
| 2023-05-15 | 35.76 | $5.02 | 194129 |
| 2023-05-12 | 34.72 | $4.80 | 242719 |
| 2023-05-11 | 33.62 | $4.88 | 376742 |
| 2023-05-10 | 32.46 | $5.12 | 321361 |
| 2023-05-09 | 31.42 | $5.51 | 233057 |
| 2023-05-08 | 30.55 | $5.80 | 249606 |
| 2023-05-05 | 29.78 | $5.76 | 187312 |
| 2023-05-04 | 28.96 | $5.64 | 266980 |
| 2023-05-03 | 28.11 | $6.00 | 227932 |
| 2023-05-02 | 27.42 | $6.27 | 238174 |
| 2023-05-01 | 26.83 | $6.74 | 175893 |
| 2023-04-28 | 26.47 | $6.95 | 193901 |
| 2023-04-27 | 25.99 | $6.67 | 180945 |
| 2023-04-26 | 25.50 | $6.91 | 199716 |
| 2023-04-25 | 25.12 | $7.02 | 120229 |
| 2023-04-24 | 24.82 | $7.42 | 134181 |
| 2023-04-21 | 24.64 | $7.34 | 110409 |
| 2023-04-20 | 24.25 | $7.31 | 229735 |
| 2023-04-19 | 23.80 | $7.31 | 160014 |
| 2023-04-18 | 23.38 | $7.53 | 184981 |
| 2023-04-17 | 23.02 | $7.77 | 203825 |
| 2023-04-14 | 22.70 | $7.90 | 120324 |
| 2023-04-13 | 22.49 | $7.87 | 225916 |
| 2023-04-12 | 22.27 | $7.71 | 322881 |
| 2023-04-11 | 21.93 | $7.40 | 707446 |
| 2023-04-10 | 21.07 | $6.40 | 1.7M |
| 2023-04-06 | 20.18 | $8.33 | 331195 |
| 2023-04-05 | 20.52 | $8.74 | 346894 |
| 2023-04-04 | 21.03 | $8.82 | 586353 |
| 2023-04-03 | 21.77 | $8.99 | 1.1M |
| 2023-03-31 | 22.55 | $7.64 | 549900 |
| 2023-03-30 | 21.64 | $7.90 | 624220 |
| 2023-03-29 | 21.00 | $8.59 | 311081 |
| 2023-03-28 | 20.72 | $8.81 | 242134 |
| 2023-03-27 | 20.77 | $8.84 | 190915 |
| 2023-03-24 | 20.53 | $8.87 | 186682 |
| 2023-03-23 | 20.08 | $8.61 | 146446 |
| 2023-03-22 | 19.61 | $8.58 | 215643 |
| 2023-03-21 | 19.11 | $8.71 | 245715 |
| 2023-03-20 | 18.25 | $8.17 | 213885 |
| 2023-03-17 | 16.94 | $8.10 | 231431 |
| 2023-03-16 | 15.56 | $8.46 | 236080 |
| 2023-03-15 | 13.96 | $8.08 | 691104 |
| 2023-03-14 | 12.14 | $8.77 | 414427 |
| 2023-03-13 | 10.80 | $9.34 | 386570 |
| 2023-03-10 | 9.88 | $9.83 | 225076 |
| 2023-03-09 | 9.34 | $10.18 | 107289 |
| 2023-03-08 | 9.20 | $10.41 | 151130 |
| 2023-03-07 | 9.09 | $10.51 | 125839 |
| 2023-03-06 | 9.35 | $10.83 | 158730 |
| 2023-03-03 | 9.59 | $10.75 | 208873 |
| 2023-03-02 | 9.75 | $10.59 | 117962 |
| 2023-03-01 | 9.84 | $10.55 | 75953 |
| 2023-02-28 | 9.83 | $10.30 | 149029 |
| 2023-02-27 | 9.81 | $10.30 | 113027 |
| 2023-02-24 | 9.68 | $10.50 | 110583 |
| 2023-02-23 | 9.54 | $10.56 | 187105 |
| 2023-02-22 | 9.55 | $10.26 | 180151 |
| 2023-02-21 | 9.12 | $10.38 | 261622 |
| 2023-02-17 | 8.89 | $10.55 | 346115 |
| 2023-02-16 | 8.77 | $10.95 | 225488 |
| 2023-02-15 | 9.04 | $11.24 | 221229 |
| 2023-02-14 | 9.44 | $11.72 | 264355 |
| 2023-02-13 | 9.85 | $11.34 | 192820 |
| 2023-02-10 | 10.15 | $11.54 | 316913 |
| 2023-02-09 | 10.58 | $11.07 | 227676 |
| 2023-02-08 | 10.91 | $11.38 | 324463 |
| 2023-02-07 | 11.39 | $11.90 | 254006 |
| 2023-02-06 | 11.72 | $11.27 | 147576 |
| 2023-02-03 | 11.51 | $11.32 | 361575 |
| 2023-02-02 | 11.45 | $11.56 | 495584 |
| 2023-02-01 | 11.43 | $12.19 | 218832 |
| 2023-01-31 | 11.76 | $12.25 | 198858 |
| 2023-01-30 | 12.34 | $12.38 | 264996 |
| 2023-01-27 | 12.89 | $13.00 | 222801 |
| 2023-01-26 | 13.00 | $12.96 | 148965 |
| 2023-01-25 | 13.22 | $12.86 | 144840 |
| 2023-01-24 | 13.61 | $12.80 | 185378 |
| 2023-01-23 | 13.95 | $12.65 | 341181 |
| 2023-01-20 | 14.18 | $12.80 | 232429 |
| 2023-01-19 | 14.74 | $12.52 | 260127 |
| 2023-01-18 | 15.47 | $11.87 | 376149 |
| 2023-01-17 | 16.20 | $11.78 | 313825 |
| 2023-01-13 | 16.69 | $12.18 | 478781 |
| 2023-01-12 | 17.21 | $12.50 | 711190 |
| 2023-01-11 | 17.97 | $11.92 | 391594 |
| 2023-01-10 | 18.74 | $12.00 | 379826 |
| 2023-01-09 | 19.21 | $11.29 | 564781 |
| 2023-01-06 | 19.22 | $10.34 | 320339 |
| 2023-01-05 | 18.70 | $10.39 | 300990 |
| 2023-01-04 | 18.09 | $10.80 | 563503 |
| 2023-01-03 | 17.56 | $11.30 | 394233 |
| 2022-12-30 | 17.25 | $11.68 | 394209 |
| 2022-12-29 | 17.32 | $12.17 | 347041 |
| 2022-12-28 | 17.78 | $12.22 | 427294 |
| 2022-12-27 | 18.26 | $12.83 | 461852 |
| 2022-12-23 | 18.80 | $12.10 | 419802 |
| 2022-12-22 | 18.77 | $11.07 | 173908 |
| 2022-12-21 | 18.12 | $11.49 | 223064 |
| 2022-12-20 | 17.62 | $11.19 | 183155 |
| 2022-12-19 | 16.87 | $11.03 | 161912 |
| 2022-12-16 | 16.09 | $11.38 | 146702 |
| 2022-12-15 | 15.31 | $11.47 | 133633 |
| 2022-12-14 | 14.62 | $11.86 | 253135 |
| 2022-12-13 | 14.02 | $11.62 | 231547 |
| 2022-12-12 | 13.21 | $11.22 | 529158 |
| 2022-12-09 | 12.26 | $11.65 | 344983 |
| 2022-12-08 | 11.57 | $12.35 | 174111 |
| 2022-12-07 | 11.18 | $12.59 | 144781 |
| 2022-12-06 | 10.88 | $12.84 | 343020 |
| 2022-12-05 | 10.66 | $13.41 | 290520 |
| 2022-12-02 | 10.75 | $13.64 | 252326 |
| 2022-12-01 | 11.08 | $13.72 | 497482 |
| 2022-11-30 | 11.42 | $13.71 | 347630 |
| 2022-11-29 | 11.55 | $13.22 | 276499 |
| 2022-11-28 | 11.30 | $12.85 | 401695 |
| 2022-11-25 | 10.84 | $13.49 | 57498 |
| 2022-11-23 | 10.59 | $13.30 | 229998 |
| 2022-11-22 | 10.34 | $13.68 | 222580 |
| 2022-11-21 | 10.14 | $13.21 | 447180 |
| 2022-11-18 | 9.47 | $13.49 | 386398 |
| 2022-11-17 | 9.17 | $13.82 | 245071 |
| 2022-11-16 | 9.03 | $13.67 | 263600 |
| 2022-11-15 | 9.04 | $14.14 | 534385 |
| 2022-11-14 | 9.11 | $13.61 | 409467 |
| 2022-11-11 | 9.18 | $14.51 | 195340 |
| 2022-11-10 | 9.65 | $13.99 | 330135 |
| 2022-11-09 | 9.76 | $12.70 | 264022 |
| 2022-11-08 | 9.79 | $14.05 | 226787 |
| 2022-11-07 | 10.20 | $14.26 | 332082 |
| 2022-11-04 | 10.35 | $14.95 | 619044 |
| 2022-11-03 | 10.27 | $14.30 | 416452 |
| 2022-11-02 | 10.57 | $13.90 | 275846 |
| 2022-11-01 | 11.01 | $13.84 | 433353 |
| 2022-10-31 | 11.56 | $13.02 | 300610 |
| 2022-10-28 | 11.68 | $12.78 | 369399 |
| 2022-10-27 | 11.91 | $13.66 | 371688 |
| 2022-10-26 | 12.42 | $13.73 | 374206 |
| 2022-10-25 | 12.87 | $12.90 | 234619 |
| 2022-10-24 | 12.86 | $12.09 | 516072 |
| 2022-10-21 | 12.85 | $12.96 | 302876 |
| 2022-10-20 | 13.23 | $13.35 | 363133 |
| 2022-10-19 | 13.70 | $12.78 | 592115 |
| 2022-10-18 | 13.85 | $12.44 | 783872 |
| 2022-10-17 | 13.81 | $12.84 | 527464 |
| 2022-10-14 | 14.33 | $13.59 | 623029 |
| 2022-10-13 | 14.67 | $13.98 | 982717 |
| 2022-10-12 | 15.39 | $13.83 | 666844 |
| 2022-10-11 | 15.95 | $13.75 | 672960 |
| 2022-10-10 | 16.54 | $13.50 | 730477 |
| 2022-10-07 | 17.09 | $13.23 | 703334 |
| 2022-10-06 | 17.67 | $13.60 | 699061 |
| 2022-10-05 | 18.52 | $14.64 | 613696 |
| 2022-10-04 | 19.31 | $13.50 | 623312 |
| 2022-10-03 | 19.91 | $13.11 | 543437 |
| 2022-09-30 | 20.10 | $11.94 | 154968 |
| 2022-09-29 | 19.70 | $12.21 | 622678 |
| 2022-09-28 | 19.28 | $12.66 | 529351 |
| 2022-09-27 | 18.91 | $11.56 | 402889 |
| 2022-09-26 | 17.92 | $10.87 | 589493 |
| 2022-09-23 | 16.82 | $11.57 | 718859 |
| 2022-09-22 | 15.79 | $13.40 | 424132 |
| 2022-09-21 | 15.30 | $13.36 | 437049 |
| 2022-09-20 | 14.85 | $14.28 | 679214 |
| 2022-09-19 | 14.54 | $15.10 | 642148 |
| 2022-09-16 | 14.50 | $15.26 | 384581 |
| 2022-09-15 | 14.56 | $15.29 | 545765 |
| 2022-09-14 | 14.72 | $16.24 | 472202 |
| 2022-09-13 | 15.12 | $15.50 | 353310 |
| 2022-09-12 | 15.36 | $16.24 | 301792 |
| 2022-09-09 | 15.89 | $16.27 | 229257 |
| 2022-09-08 | 16.24 | $15.55 | 264033 |
| 2022-09-07 | 16.26 | $14.88 | 527765 |
| 2022-09-06 | 16.29 | $16.54 | 178680 |
| 2022-09-02 | 16.91 | $16.76 | 339371 |
| 2022-09-01 | 17.40 | $15.50 | 629808 |
| 2022-08-31 | 17.74 | $16.82 | 349674 |
| 2022-08-30 | 18.21 | $16.45 | 817134 |
| 2022-08-29 | 18.81 | $18.59 | 797279 |
| 2022-08-26 | 19.60 | $17.33 | 243072 |
| 2022-08-25 | 20.19 | $17.10 | 236889 |
| 2022-08-24 | 20.75 | $17.01 | 591461 |
| 2022-08-23 | 21.35 | $16.93 | 628977 |
| 2022-08-22 | 21.79 | $15.76 | 343279 |
| 2022-08-19 | 21.58 | $15.52 | 294767 |
| 2022-08-18 | 21.65 | $16.38 | 555873 |
| 2022-08-17 | 21.75 | $15.46 | 300054 |
| 2022-08-16 | 21.51 | $15.07 | 468090 |
| 2022-08-15 | 21.16 | $15.13 | 402472 |
| 2022-08-12 | 20.70 | $15.80 | 235533 |
| 2022-08-11 | 20.46 | $15.80 | 411813 |
| 2022-08-10 | 20.20 | $14.76 | 718044 |
| 2022-08-09 | 19.88 | $15.74 | 432988 |
| 2022-08-08 | 19.64 | $15.10 | 411630 |
| 2022-08-05 | 19.15 | $14.73 | 665939 |
| 2022-08-04 | 18.55 | $13.99 | 823920 |
| 2022-08-03 | 18.03 | $15.94 | 398801 |
| 2022-08-02 | 17.93 | $16.48 | 233214 |
| 2022-08-01 | 17.94 | $16.54 | 725254 |
| 2022-07-29 | 17.95 | $17.74 | 504019 |
| 2022-07-28 | 18.38 | $17.15 | 198148 |
| 2022-07-27 | 18.61 | $17.14 | 362102 |
| 2022-07-26 | 18.79 | $16.65 | 621201 |
| 2022-07-25 | 18.98 | $16.60 | 518690 |
| 2022-07-22 | 18.80 | $15.44 | 568073 |
| 2022-07-21 | 18.61 | $16.90 | 679721 |
| 2022-07-20 | 18.50 | $17.37 | 615161 |
| 2022-07-19 | 18.68 | $17.52 | 737698 |
| 2022-07-18 | 18.92 | $17.75 | 1.1M |
| 2022-07-15 | 19.18 | $16.66 | 468428 |
| 2022-07-14 | 18.62 | $16.19 | 1.4M |
| 2022-07-13 | 18.03 | $20.14 | 1.1M |
| 2022-07-12 | 18.26 | $19.23 | 1.4M |
| 2022-07-11 | 18.50 | $21.71 | 651189 |
| 2022-07-08 | 19.33 | $21.60 | 497711 |
| 2022-07-07 | 20.13 | $20.61 | 554308 |
| 2022-07-06 | 20.69 | $19.14 | 625203 |
| 2022-07-05 | 21.28 | $20.00 | 592855 |
| 2022-07-01 | 21.92 | $21.15 | 259912 |
| 2022-06-30 | 23.01 | $20.47 | 445319 |
| 2022-06-29 | 24.15 | $22.32 | 778368 |
| 2022-06-28 | 24.98 | $24.36 | 966377 |
| 2022-06-27 | 25.27 | $22.82 | 509784 |
| 2022-06-24 | 25.99 | $20.51 | 417928 |
| 2022-06-23 | 27.27 | $19.06 | 653162 |
| 2022-06-22 | 28.63 | $20.61 | 514104 |
| 2022-06-21 | 29.59 | $22.45 | 635004 |
| 2022-06-17 | 30.45 | $19.00 | 962306 |
| 2022-06-16 | 31.76 | $20.82 | 836077 |
| 2022-06-15 | 32.36 | $22.70 | 547168 |
| 2022-06-14 | 32.61 | $23.11 | 675536 |
| 2022-06-13 | 32.45 | $22.52 | 1.0M |
| 2022-06-10 | 32.53 | $24.83 | 681883 |
| 2022-06-09 | 31.27 | $24.55 | 668444 |
| 2022-06-08 | 30.04 | $24.64 | 1.2M |
| 2022-06-07 | 28.24 | $24.33 | 1.4M |
| 2022-06-06 | 26.36 | $24.07 | 867750 |
| 2022-06-03 | 24.68 | $21.45 | 504622 |
| 2022-06-02 | 23.40 | $20.59 | 537904 |
| 2022-06-01 | 22.15 | $20.69 | 614483 |
| 2022-05-31 | 20.85 | $19.89 | 816289 |
| 2022-05-27 | 19.54 | $19.47 | 410514 |
| 2022-05-26 | 18.47 | $19.48 | 800524 |
| 2022-05-25 | 17.35 | $18.24 | 441059 |
| 2022-05-24 | 16.65 | $17.53 | 574045 |
| 2022-05-23 | 16.02 | $16.67 | 450618 |
| 2022-05-20 | 15.76 | $15.95 | 739212 |
| 2022-05-19 | 15.49 | $16.01 | 283424 |
| 2022-05-18 | 15.53 | $15.72 | 376265 |
| 2022-05-17 | 15.57 | $16.26 | 485895 |
| 2022-05-16 | 15.30 | $16.34 | 408301 |
| 2022-05-13 | 15.20 | $15.21 | 471340 |
| 2022-05-12 | 15.30 | $14.79 | 348507 |
| 2022-05-11 | 15.70 | $15.19 | 523262 |
| 2022-05-10 | 15.99 | $14.14 | 221173 |
| 2022-05-09 | 16.69 | $13.96 | 772453 |
| 2022-05-06 | 17.42 | $15.72 | 756809 |
| 2022-05-05 | 17.78 | $14.69 | 597785 |
| 2022-05-04 | 18.55 | $14.60 | 617800 |
| 2022-05-03 | 19.41 | $13.65 | 387072 |
| 2022-05-02 | 20.15 | $12.99 | 529398 |
| 2022-04-29 | 20.62 | $13.01 | 410852 |
| 2022-04-28 | 21.41 | $13.96 | 297417 |
| 2022-04-27 | 22.52 | $13.95 | 343472 |
| 2022-04-26 | 23.68 | $13.54 | 321099 |
| 2022-04-25 | 24.88 | $13.60 | 673523 |
| 2022-04-22 | 25.91 | $14.25 | 658169 |
| 2022-04-21 | 27.13 | $15.16 | 876279 |
| 2022-04-20 | 27.99 | $16.16 | 762215 |
| 2022-04-19 | 28.50 | $15.49 | 444147 |
| 2022-04-18 | 29.13 | $15.99 | 567610 |
| 2022-04-14 | 29.74 | $15.32 | 1.1M |
| 2022-04-13 | 30.40 | $16.86 | 1.2M |
| 2022-04-12 | 30.45 | $16.88 | 963259 |
| 2022-04-11 | 30.60 | $16.44 | 1.2M |
| 2022-04-08 | 30.76 | $17.68 | 901964 |
| 2022-04-07 | 30.52 | $17.19 | 1.2M |
| 2022-04-06 | 30.60 | $15.69 | 985995 |
| 2022-04-05 | 30.87 | $15.20 | 789910 |
| 2022-04-04 | 30.96 | $16.21 | 817467 |
| 2022-04-01 | 30.81 | $16.05 | 1.1M |
| 2022-03-31 | 30.66 | $14.97 | 854323 |
| 2022-03-30 | 30.84 | $14.92 | 674946 |
| 2022-03-29 | 31.09 | $13.91 | 562643 |
| 2022-03-28 | 31.74 | $13.83 | 642507 |
| 2022-03-25 | 32.10 | $14.78 | 771651 |
| 2022-03-24 | 32.40 | $14.49 | 767232 |
| 2022-03-23 | 32.35 | $14.65 | 1.0M |
| 2022-03-22 | 32.38 | $13.55 | 604393 |
| 2022-03-21 | 32.80 | $13.09 | 968161 |
| 2022-03-18 | 33.36 | $11.25 | 837179 |
| 2022-03-17 | 34.47 | $10.55 | 659481 |
| 2022-03-16 | 35.98 | $9.31 | 437688 |
| 2022-03-15 | 37.69 | $9.06 | 1.1M |
| 2022-03-14 | 39.50 | $10.27 | 1.2M |
| 2022-03-11 | 41.33 | $11.47 | 387803 |
| 2022-03-10 | 42.31 | $12.02 | 607800 |
| 2022-03-09 | 43.34 | $11.26 | 1.2M |
| 2022-03-08 | 44.42 | $12.94 | 739901 |
| 2022-03-07 | 44.84 | $12.14 | 1.2M |
| 2022-03-04 | 45.28 | $13.69 | 881343 |
| 2022-03-03 | 45.11 | $14.13 | 1.1M |
| 2022-03-02 | 45.08 | $13.22 | 2.3M |
| 2022-03-01 | 44.18 | $14.55 | 1.8M |
| 2022-02-28 | 43.37 | $12.61 | 801739 |
| 2022-02-25 | 42.87 | $11.91 | 1.1M |
| 2022-02-24 | 42.65 | $12.49 | 1.6M |
| 2022-02-23 | 41.95 | $11.03 | 902311 |
| 2022-02-22 | 41.55 | $10.21 | 814401 |
| 2022-02-18 | 41.42 | $9.45 | 341821 |
| 2022-02-17 | 41.63 | $9.58 | 360768 |
| 2022-02-16 | 41.69 | $9.15 | 524248 |
| 2022-02-15 | 41.76 | $8.96 | 370782 |
| 2022-02-14 | 41.98 | $9.58 | 904565 |
| 2022-02-11 | 42.21 | $9.86 | 571476 |
| 2022-02-10 | 41.90 | $9.16 | 792465 |
| 2022-02-09 | 41.79 | $8.54 | 821769 |
| 2022-02-08 | 41.95 | $8.35 | 1.8M |
| 2022-02-07 | 42.15 | $8.45 | 2.1M |
| 2022-02-04 | 41.40 | $10.52 | 1.6M |
| 2022-02-03 | 39.68 | $8.89 | 1.3M |
| 2022-02-02 | 38.20 | $8.04 | 563781 |
| 2022-02-01 | 36.99 | $7.56 | 472798 |
| 2022-01-31 | 35.89 | $6.99 | 260178 |
| 2022-01-28 | 34.98 | $6.84 | 491029 |
| 2022-01-27 | 34.02 | $7.07 | 452727 |
| 2022-01-26 | 32.64 | $7.20 | 984242 |
| 2022-01-25 | 31.14 | $6.85 | 602494 |
| 2022-01-24 | 29.93 | $6.21 | 516218 |
| 2022-01-21 | 28.97 | $6.14 | 776243 |
| 2022-01-20 | 27.83 | $6.83 | 1.1M |
| 2022-01-19 | 26.47 | $6.16 | 1.1M |
| 2022-01-18 | 25.47 | $5.77 | 791994 |
| 2022-01-14 | 24.79 | $5.26 | 1.0M |
| 2022-01-13 | 24.60 | $5.74 | 1.4M |
| 2022-01-12 | 22.53 | $6.16 | 1.1M |
| 2022-01-11 | 20.10 | $6.12 | 1.6M |
| 2022-01-10 | 17.64 | $5.23 | 1.3M |
| 2022-01-07 | 15.74 | $4.78 | 1.2M |
| 2022-01-06 | 14.20 | $4.44 | 389201 |
| 2022-01-05 | 13.33 | $4.34 | 119675 |
| 2022-01-04 | 12.51 | $4.33 | 317257 |
| 2022-01-03 | 11.64 | $4.32 | 377359 |
| 2021-12-31 | 10.89 | $3.93 | 156634 |
| 2021-12-30 | 11.10 | $3.79 | 186930 |
| 2021-12-29 | 11.53 | $3.86 | 149214 |
| 2021-12-28 | 11.99 | $3.81 | 120225 |
| 2021-12-27 | 12.62 | $3.72 | 185281 |
| 2021-12-23 | 13.16 | $3.60 | 63142 |
| 2021-12-22 | 13.29 | $3.64 | 57377 |
| 2021-12-21 | 13.42 | $3.69 | 59476 |
| 2021-12-20 | 13.83 | $3.64 | 71199 |
| 2021-12-17 | 14.04 | $3.67 | 30643 |
| 2021-12-16 | 14.42 | $3.71 | 132777 |
| 2021-12-15 | 14.89 | $3.78 | 60888 |
| 2021-12-14 | 14.97 | $3.53 | 75197 |
| 2021-12-13 | 14.67 | $3.68 | 52395 |
| 2021-12-10 | 14.55 | $3.85 | 139160 |
| 2021-12-09 | 14.80 | $3.98 | 91757 |
| 2021-12-08 | 15.52 | $3.99 | 65989 |
| 2021-12-07 | 16.29 | $4.00 | 86069 |
| 2021-12-06 | 16.91 | $3.87 | 68307 |
| 2021-12-03 | 17.34 | $3.67 | 47380 |
| 2021-12-02 | 16.90 | $3.60 | 85241 |
| 2021-12-01 | 16.17 | $3.43 | 103839 |
| 2021-11-30 | 15.41 | $3.63 | 238413 |
| 2021-11-29 | 15.14 | $3.87 | 69903 |
| 2021-11-26 | 15.54 | $3.97 | 196440 |
| 2021-11-24 | 15.97 | $4.08 | 47529 |
| 2021-11-23 | 16.62 | $4.05 | 43399 |
| 2021-11-22 | 17.49 | $4.01 | 65283 |
| 2021-11-19 | 18.34 | $4.00 | 189013 |
| 2021-11-18 | 19.23 | $4.11 | 187670 |
| 2021-11-17 | 20.14 | $4.19 | 59320 |
| 2021-11-16 | 20.74 | $4.26 | 63884 |
| 2021-11-15 | 21.22 | $4.18 | 199388 |
| 2021-11-12 | 21.73 | $4.43 | 53531 |
| 2021-11-11 | 21.29 | $4.51 | 20277 |
| 2021-11-10 | 20.93 | $4.42 | 77187 |
| 2021-11-09 | 20.55 | $4.58 | 100609 |
| 2021-11-08 | 20.15 | $4.46 | 68754 |
| 2021-11-05 | 19.93 | $4.43 | 90415 |
| 2021-11-04 | 19.80 | $4.30 | 51132 |
| 2021-11-03 | 19.66 | $4.36 | 53444 |
| 2021-11-02 | 19.33 | $4.45 | 58777 |
| 2021-11-01 | 18.74 | $4.49 | 184630 |
| 2021-10-29 | 18.12 | $4.37 | 155095 |
| 2021-10-28 | 17.67 | $4.23 | 53324 |
| 2021-10-27 | 17.51 | $4.10 | 133708 |
| 2021-10-26 | 17.10 | $4.23 | 202135 |
| 2021-10-25 | 16.77 | $4.11 | 221459 |
| 2021-10-22 | 16.61 | $3.91 | 99114 |
| 2021-10-21 | 16.96 | $3.87 | 85662 |
| 2021-10-20 | 17.15 | $3.89 | 144354 |
| 2021-10-19 | 17.44 | $3.84 | 127520 |
| 2021-10-18 | 17.74 | $3.88 | 180441 |
| 2021-10-15 | 18.07 | $3.84 | 69521 |
| 2021-10-14 | 18.83 | $3.79 | 100877 |
| 2021-10-13 | 19.63 | $3.88 | 232138 |
| 2021-10-12 | 20.35 | $3.94 | 77356 |
| 2021-10-11 | 20.87 | $3.92 | 172064 |
| 2021-10-08 | 21.41 | $3.89 | 103843 |
| 2021-10-07 | 22.30 | $3.73 | 507870 |
| 2021-10-06 | 23.24 | $4.09 | 131674 |
| 2021-10-05 | 23.18 | $4.11 | 179381 |
| 2021-10-04 | 23.09 | $4.27 | 204429 |
| 2021-10-01 | 22.66 | $4.14 | 162400 |
| 2021-09-30 | 22.69 | $4.10 | 161065 |
| 2021-09-29 | 22.57 | $4.26 | 104874 |
| 2021-09-28 | 21.87 | $4.33 | 94739 |
| 2021-09-27 | 21.13 | $4.30 | 272681 |
| 2021-09-24 | 20.35 | $4.19 | 126172 |
| 2021-09-23 | 19.93 | $4.10 | 72868 |
| 2021-09-22 | 19.61 | $4.05 | 82162 |
| 2021-09-21 | 19.28 | $3.93 | 205725 |
| 2021-09-20 | 19.15 | $3.92 | 178517 |
| 2021-09-17 | 18.92 | $4.10 | 114675 |
| 2021-09-16 | 18.13 | $4.26 | 123288 |
| 2021-09-15 | 17.31 | $4.31 | 229282 |
| 2021-09-14 | 16.07 | $4.15 | 164925 |
| 2021-09-13 | 15.14 | $3.91 | 358922 |
| 2021-09-10 | 14.41 | $3.59 | 105192 |
| 2021-09-09 | 14.37 | $3.41 | 107895 |
| 2021-09-08 | 14.33 | $3.55 | 99051 |
| 2021-09-07 | 13.94 | $3.63 | 166314 |
| 2021-09-03 | 13.66 | $3.35 | 49643 |
| 2021-09-02 | 13.58 | $3.42 | 103471 |
| 2021-09-01 | 13.50 | $3.26 | 77496 |
| 2021-08-31 | 13.93 | $3.21 | 40311 |
| 2021-08-30 | 14.53 | $3.18 | 55199 |
| 2021-08-27 | 15.29 | $3.14 | 115133 |
| 2021-08-26 | 16.07 | $3.00 | 68158 |
| 2021-08-25 | 16.83 | $3.13 | 67122 |
| 2021-08-24 | 17.53 | $3.22 | 86267 |
| 2021-08-23 | 18.28 | $3.17 | 60707 |
| 2021-08-20 | 19.15 | $3.07 | 75827 |
| 2021-08-19 | 20.16 | $3.00 | 156632 |
| 2021-08-18 | 21.10 | $3.20 | 78277 |
| 2021-08-17 | 21.95 | $3.24 | 63687 |
| 2021-08-16 | 22.80 | $3.25 | 71082 |
| 2021-08-13 | 23.61 | $3.41 | 65154 |
| 2021-08-12 | 24.11 | $3.44 | 78075 |
| 2021-08-11 | 24.58 | $3.50 | 72733 |
| 2021-08-10 | 24.99 | $3.59 | 115891 |
| 2021-08-09 | 25.38 | $3.48 | 176206 |
| 2021-08-06 | 25.79 | $3.72 | 54700 |
| 2021-08-05 | 25.69 | $3.76 | 66511 |
| 2021-08-04 | 25.54 | $3.73 | 123022 |
| 2021-08-03 | 25.45 | $3.87 | 68292 |
| 2021-08-02 | 25.26 | $3.79 | 59613 |
| 2021-07-30 | 25.01 | $3.78 | 123563 |
| 2021-07-29 | 24.78 | $3.89 | 65291 |
| 2021-07-28 | 24.41 | $3.80 | 57517 |
| 2021-07-27 | 24.04 | $3.77 | 79161 |
| 2021-07-26 | 23.66 | $3.95 | 58187 |
| 2021-07-23 | 23.01 | $3.94 | 73523 |
| 2021-07-22 | 22.39 | $3.94 | 77201 |
| 2021-07-21 | 21.67 | $4.03 | 84933 |
| 2021-07-20 | 20.80 | $3.86 | 119452 |
| 2021-07-19 | 20.01 | $3.82 | 364054 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected