Is Baron Partners Fund (BPTRX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Baron Partners Fund (BPTRX) research center and poll results.
NASDAQ : BPTRX
Baron Partners Fund — Technical Indicators
$245.36 USD
-$7.82 (-3.09%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $11.53B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $297.78
- Year Low
- $196.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
267.03
2026-07-22
Close Price
$245.36
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
113.22
Average
174.37
Maximum
275.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 267.03 | $245.36 | — |
| 2026-07-21 | 267.99 | $253.18 | — |
| 2026-07-20 | 268.56 | $254.36 | — |
| 2026-07-17 | 270.06 | $258.04 | — |
| 2026-07-16 | 271.55 | $264.31 | — |
| 2026-07-15 | 273.23 | $263.62 | — |
| 2026-07-14 | 274.69 | $263.93 | — |
| 2026-07-13 | 275.31 | $267.71 | — |
| 2026-07-10 | 275.02 | $270.46 | — |
| 2026-07-09 | 274.54 | $274.13 | — |
| 2026-07-08 | 273.97 | $269.89 | — |
| 2026-07-07 | 273.64 | $274.97 | — |
| 2026-07-06 | 273.06 | $281.01 | — |
| 2026-07-02 | 272.33 | $278.86 | — |
| 2026-07-01 | 270.87 | $275.61 | — |
| 2026-06-30 | 269.71 | $278.70 | — |
| 2026-06-29 | 268.54 | $274.97 | — |
| 2026-06-26 | 267.43 | $266.64 | — |
| 2026-06-25 | 266.74 | $260.25 | — |
| 2026-06-24 | 266.22 | $264.55 | — |
| 2026-06-23 | 265.48 | $264.62 | — |
| 2026-06-22 | 264.68 | $264.58 | — |
| 2026-06-18 | 263.76 | $284.31 | — |
| 2026-06-17 | 261.78 | $287.94 | — |
| 2026-06-16 | 259.45 | $297.78 | — |
| 2026-06-15 | 256.72 | $292.97 | — |
| 2026-06-12 | 254.12 | $276.24 | — |
| 2026-06-11 | 252.39 | $261.87 | — |
| 2026-06-10 | 251.40 | $260.81 | — |
| 2026-06-09 | 250.53 | $262.90 | — |
| 2026-06-08 | 249.63 | $263.29 | — |
| 2026-06-05 | 248.73 | $263.24 | — |
| 2026-06-04 | 247.79 | $266.37 | — |
| 2026-06-03 | 246.52 | $249.82 | — |
| 2026-06-02 | 245.99 | $252.29 | — |
| 2026-06-01 | 245.40 | $255.38 | — |
| 2026-05-29 | 244.70 | $252.82 | — |
| 2026-05-28 | 244.09 | $252.68 | — |
| 2026-05-27 | 243.46 | $250.01 | — |
| 2026-05-26 | 243.03 | $249.68 | — |
| 2026-05-22 | 242.65 | $248.68 | — |
| 2026-05-21 | 242.32 | $246.17 | — |
| 2026-05-20 | 242.14 | $244.60 | — |
| 2026-05-19 | 242.29 | $241.41 | — |
| 2026-05-18 | 242.65 | $243.08 | — |
| 2026-05-15 | 242.97 | $240.97 | — |
| 2026-05-14 | 243.41 | $241.76 | — |
| 2026-05-13 | 243.63 | $241.97 | — |
| 2026-05-12 | 243.88 | $243.46 | — |
| 2026-05-11 | 243.72 | $244.86 | — |
| 2026-05-08 | 243.39 | $245.32 | — |
| 2026-05-07 | 242.81 | $244.44 | — |
| 2026-05-06 | 242.39 | $240.95 | — |
| 2026-05-05 | 242.17 | $239.32 | — |
| 2026-05-04 | 241.98 | $240.51 | — |
| 2026-05-01 | 241.84 | $241.36 | — |
| 2026-04-30 | 241.68 | $240.59 | — |
| 2026-04-29 | 241.66 | $240.01 | — |
| 2026-04-28 | 241.62 | $241.53 | — |
| 2026-04-27 | 241.25 | $241.98 | — |
| 2026-04-24 | 240.87 | $242.17 | — |
| 2026-04-23 | 240.67 | $242.42 | — |
| 2026-04-22 | 240.56 | $247.77 | — |
| 2026-04-21 | 240.20 | $248.47 | — |
| 2026-04-20 | 239.89 | $249.52 | — |
| 2026-04-17 | 239.37 | $249.72 | — |
| 2026-04-16 | 238.98 | $246.22 | — |
| 2026-04-15 | 238.91 | $247.00 | — |
| 2026-04-14 | 238.96 | $240.26 | — |
| 2026-04-13 | 239.22 | $238.21 | — |
| 2026-04-10 | 239.52 | $233.74 | — |
| 2026-04-09 | 240.05 | $235.95 | — |
| 2026-04-08 | 240.70 | $236.71 | — |
| 2026-04-07 | 241.29 | $235.42 | — |
| 2026-04-06 | 242.06 | $237.69 | — |
| 2026-04-02 | 242.76 | $238.26 | — |
| 2026-04-01 | 243.57 | $240.15 | — |
| 2026-03-31 | 244.29 | $239.15 | — |
| 2026-03-30 | 244.93 | $234.22 | — |
| 2026-03-27 | 245.84 | $234.29 | — |
| 2026-03-26 | 246.73 | $238.23 | — |
| 2026-03-25 | 247.53 | $240.24 | — |
| 2026-03-24 | 248.16 | $240.45 | — |
| 2026-03-23 | 248.70 | $242.35 | — |
| 2026-03-20 | 248.93 | $239.06 | — |
| 2026-03-19 | 249.62 | $242.05 | — |
| 2026-03-18 | 250.14 | $244.73 | — |
| 2026-03-17 | 250.53 | $247.99 | — |
| 2026-03-16 | 250.62 | $245.54 | — |
| 2026-03-13 | 250.90 | $244.20 | — |
| 2026-03-12 | 251.23 | $244.32 | — |
| 2026-03-11 | 251.73 | $248.97 | — |
| 2026-03-10 | 252.06 | $248.42 | — |
| 2026-03-09 | 252.31 | $250.95 | — |
| 2026-03-06 | 252.42 | $251.64 | — |
| 2026-03-05 | 252.34 | $254.44 | — |
| 2026-03-04 | 252.29 | $254.55 | — |
| 2026-03-03 | 252.30 | $251.92 | — |
| 2026-03-02 | 251.79 | $252.44 | — |
| 2026-02-27 | 251.36 | $252.14 | — |
| 2026-02-26 | 250.87 | $254.21 | — |
| 2026-02-25 | 250.51 | $252.91 | — |
| 2026-02-24 | 250.20 | $251.09 | — |
| 2026-02-23 | 250.12 | $247.10 | — |
| 2026-02-20 | 250.33 | $252.81 | — |
| 2026-02-19 | 250.30 | $252.48 | — |
| 2026-02-18 | 250.09 | $252.57 | — |
| 2026-02-17 | 249.68 | $249.74 | — |
| 2026-02-13 | 249.73 | $251.03 | — |
| 2026-02-12 | 249.72 | $250.78 | — |
| 2026-02-11 | 249.76 | $254.32 | — |
| 2026-02-10 | 249.66 | $255.61 | — |
| 2026-02-09 | 249.52 | $253.39 | — |
| 2026-02-06 | 249.46 | $253.19 | — |
| 2026-02-05 | 249.38 | $250.03 | — |
| 2026-02-04 | 249.38 | $253.54 | — |
| 2026-02-03 | 249.29 | $254.71 | — |
| 2026-02-02 | 249.22 | $241.66 | — |
| 2026-01-30 | 249.63 | $243.92 | — |
| 2026-01-29 | 250.07 | $242.34 | — |
| 2026-01-28 | 250.69 | $246.97 | — |
| 2026-01-27 | 251.15 | $246.78 | — |
| 2026-01-26 | 251.75 | $249.42 | — |
| 2026-01-23 | 252.30 | $251.30 | — |
| 2026-01-22 | 252.76 | $252.15 | — |
| 2026-01-21 | 253.24 | $248.32 | — |
| 2026-01-20 | 253.80 | $244.42 | — |
| 2026-01-16 | 254.49 | $250.73 | — |
| 2026-01-15 | 254.79 | $250.79 | — |
| 2026-01-14 | 255.22 | $251.58 | — |
| 2026-01-13 | 255.72 | $252.29 | — |
| 2026-01-12 | 256.05 | $252.80 | — |
| 2026-01-09 | 256.23 | $252.33 | — |
| 2026-01-08 | 256.35 | $251.56 | — |
| 2026-01-07 | 256.42 | $249.98 | — |
| 2026-01-06 | 256.50 | $251.80 | — |
| 2026-01-05 | 256.69 | $253.24 | — |
| 2026-01-02 | 254.74 | $249.80 | — |
| 2025-12-31 | 252.95 | $252.78 | — |
| 2025-12-30 | 250.84 | $254.78 | — |
| 2025-12-29 | 248.66 | $256.07 | — |
| 2025-12-26 | 246.48 | $258.87 | — |
| 2025-12-24 | 244.12 | $260.45 | — |
| 2025-12-23 | 241.64 | $260.44 | — |
| 2025-12-22 | 239.03 | $261.79 | — |
| 2025-12-19 | 236.11 | $259.40 | — |
| 2025-12-18 | 233.22 | $258.39 | — |
| 2025-12-17 | 230.49 | $256.58 | — |
| 2025-12-16 | 227.75 | $259.54 | — |
| 2025-12-15 | 224.92 | $261.52 | — |
| 2025-12-12 | 222.08 | $258.97 | — |
| 2025-12-11 | 219.38 | $256.32 | — |
| 2025-12-10 | 217.13 | $254.81 | — |
| 2025-12-09 | 215.00 | $252.91 | — |
| 2025-12-08 | 212.96 | $251.53 | — |
| 2025-12-05 | 210.85 | $255.52 | — |
| 2025-12-04 | 208.59 | $214.33 | — |
| 2025-12-03 | 208.54 | $214.01 | — |
| 2025-12-02 | 208.32 | $210.60 | — |
| 2025-12-01 | 208.53 | $211.08 | — |
| 2025-11-28 | 208.57 | $212.54 | — |
| 2025-11-26 | 208.41 | $211.74 | — |
| 2025-11-25 | 208.48 | $210.83 | — |
| 2025-11-24 | 208.76 | $208.16 | — |
| 2025-11-21 | 209.13 | $203.37 | — |
| 2025-11-20 | 209.55 | $201.56 | — |
| 2025-11-19 | 210.21 | $203.87 | — |
| 2025-11-18 | 210.66 | $201.72 | — |
| 2025-11-17 | 211.28 | $203.09 | — |
| 2025-11-14 | 211.80 | $204.63 | — |
| 2025-11-13 | 212.11 | $205.07 | — |
| 2025-11-12 | 212.29 | $211.24 | — |
| 2025-11-11 | 212.29 | $212.23 | — |
| 2025-11-10 | 212.24 | $212.12 | — |
| 2025-11-07 | 212.24 | $209.30 | — |
| 2025-11-06 | 212.12 | $210.26 | — |
| 2025-11-05 | 212.23 | $213.33 | — |
| 2025-11-04 | 212.23 | $209.61 | — |
| 2025-11-03 | 212.38 | $214.81 | — |
| 2025-10-31 | 212.47 | $211.89 | — |
| 2025-10-30 | 212.55 | $209.30 | — |
| 2025-10-29 | 212.78 | $213.30 | — |
| 2025-10-28 | 212.97 | $216.40 | — |
| 2025-10-27 | 212.95 | $215.58 | — |
| 2025-10-24 | 212.96 | $211.70 | — |
| 2025-10-23 | 213.13 | $214.67 | — |
| 2025-10-22 | 212.95 | $213.04 | — |
| 2025-10-21 | 213.05 | $214.12 | — |
| 2025-10-20 | 212.96 | $213.46 | — |
| 2025-10-17 | 213.21 | $210.77 | — |
| 2025-10-16 | 213.55 | $208.67 | — |
| 2025-10-15 | 213.94 | $211.14 | — |
| 2025-10-14 | 214.27 | $211.35 | — |
| 2025-10-13 | 214.55 | $212.07 | — |
| 2025-10-10 | 214.72 | $206.98 | — |
| 2025-10-09 | 215.03 | $212.36 | — |
| 2025-10-08 | 214.84 | $213.42 | — |
| 2025-10-07 | 214.29 | $212.56 | — |
| 2025-10-06 | 213.87 | $216.67 | — |
| 2025-10-03 | 213.28 | $213.36 | — |
| 2025-10-02 | 212.96 | $213.88 | — |
| 2025-10-01 | 212.46 | $217.27 | — |
| 2025-09-30 | 211.74 | $215.84 | — |
| 2025-09-29 | 211.03 | $215.92 | — |
| 2025-09-26 | 210.42 | $215.13 | — |
| 2025-09-25 | 210.00 | $211.08 | — |
| 2025-09-24 | 209.80 | $214.97 | — |
| 2025-09-23 | 209.40 | $212.31 | — |
| 2025-09-22 | 209.08 | $218.49 | — |
| 2025-09-19 | 208.45 | $217.58 | — |
| 2025-09-18 | 207.54 | $216.35 | — |
| 2025-09-17 | 206.75 | $217.78 | — |
| 2025-09-16 | 205.94 | $217.06 | — |
| 2025-09-15 | 205.19 | $215.35 | — |
| 2025-09-12 | 204.52 | $213.24 | — |
| 2025-09-11 | 204.00 | $208.56 | — |
| 2025-09-10 | 203.76 | $202.47 | — |
| 2025-09-09 | 203.77 | $204.17 | — |
| 2025-09-08 | 203.69 | $204.81 | — |
| 2025-09-05 | 203.50 | $206.99 | — |
| 2025-09-04 | 203.15 | $203.83 | — |
| 2025-09-03 | 202.97 | $202.78 | — |
| 2025-09-02 | 202.73 | $201.77 | — |
| 2025-08-29 | 202.71 | $203.66 | — |
| 2025-08-28 | 202.36 | $206.66 | — |
| 2025-08-27 | 201.95 | $207.09 | — |
| 2025-08-26 | 201.67 | $206.96 | — |
| 2025-08-25 | 201.40 | $205.96 | — |
| 2025-08-22 | 201.25 | $205.91 | — |
| 2025-08-21 | 201.03 | $199.48 | — |
| 2025-08-20 | 200.97 | $200.47 | — |
| 2025-08-19 | 201.12 | $201.48 | — |
| 2025-08-18 | 201.17 | $202.23 | — |
| 2025-08-15 | 201.14 | $201.78 | — |
| 2025-08-14 | 201.15 | $202.94 | — |
| 2025-08-13 | 201.00 | $203.77 | — |
| 2025-08-12 | 200.82 | $202.75 | — |
| 2025-08-11 | 200.57 | $202.39 | — |
| 2025-08-08 | 200.49 | $201.15 | — |
| 2025-08-07 | 200.41 | $200.01 | — |
| 2025-08-06 | 200.16 | $200.23 | — |
| 2025-08-05 | 199.71 | $197.95 | — |
| 2025-08-04 | 199.39 | $201.37 | — |
| 2025-08-01 | 198.87 | $196.54 | — |
| 2025-07-31 | 198.80 | $198.54 | — |
| 2025-07-30 | 198.60 | $201.39 | — |
| 2025-07-29 | 198.14 | $201.67 | — |
| 2025-07-28 | 197.79 | $202.99 | — |
| 2025-07-25 | 197.42 | $201.52 | — |
| 2025-07-24 | 197.13 | $198.26 | — |
| 2025-07-23 | 197.00 | $203.53 | — |
| 2025-07-22 | 196.75 | $202.37 | — |
| 2025-07-21 | 196.60 | $201.56 | — |
| 2025-07-18 | 196.18 | $202.01 | — |
| 2025-07-17 | 195.69 | $200.01 | — |
| 2025-07-16 | 195.30 | $200.14 | — |
| 2025-07-15 | 195.08 | $197.68 | — |
| 2025-07-14 | 194.88 | $200.87 | — |
| 2025-07-11 | 194.51 | $199.59 | — |
| 2025-07-10 | 194.26 | $195.00 | — |
| 2025-07-09 | 194.26 | $191.28 | — |
| 2025-07-08 | 194.24 | $191.54 | — |
| 2025-07-07 | 194.08 | $190.84 | — |
| 2025-07-03 | 193.80 | $195.26 | — |
| 2025-07-02 | 193.85 | $194.47 | — |
| 2025-07-01 | 194.04 | $192.20 | — |
| 2025-06-30 | 194.31 | $194.74 | — |
| 2025-06-27 | 194.50 | $195.54 | — |
| 2025-06-26 | 194.79 | $195.74 | — |
| 2025-06-25 | 195.04 | $195.54 | — |
| 2025-06-24 | 195.38 | $198.66 | — |
| 2025-06-23 | 195.19 | $199.39 | — |
| 2025-06-20 | 195.00 | $193.16 | — |
| 2025-06-18 | 195.03 | $192.14 | — |
| 2025-06-17 | 195.35 | $192.14 | — |
| 2025-06-16 | 195.69 | $195.78 | — |
| 2025-06-13 | 195.94 | $193.63 | — |
| 2025-06-12 | 196.16 | $193.49 | — |
| 2025-06-11 | 196.40 | $194.67 | — |
| 2025-06-10 | 196.42 | $195.01 | — |
| 2025-06-09 | 196.24 | $190.90 | — |
| 2025-06-06 | 195.94 | $188.21 | — |
| 2025-06-05 | 195.61 | $185.23 | — |
| 2025-06-04 | 195.21 | $196.26 | — |
| 2025-06-03 | 194.25 | $198.40 | — |
| 2025-06-02 | 193.28 | $197.55 | — |
| 2025-05-30 | 192.45 | $198.58 | — |
| 2025-05-29 | 191.37 | $201.22 | — |
| 2025-05-28 | 190.12 | $200.80 | — |
| 2025-05-27 | 189.10 | $202.31 | — |
| 2025-05-23 | 187.88 | $194.92 | — |
| 2025-05-22 | 187.03 | $195.52 | — |
| 2025-05-21 | 185.87 | $193.86 | — |
| 2025-05-20 | 184.62 | $198.58 | — |
| 2025-05-19 | 182.92 | $198.86 | — |
| 2025-05-16 | 180.96 | $200.73 | — |
| 2025-05-15 | 179.18 | $198.18 | — |
| 2025-05-14 | 177.50 | $198.27 | — |
| 2025-05-13 | 176.04 | $195.07 | — |
| 2025-05-12 | 174.70 | $191.38 | — |
| 2025-05-09 | 173.51 | $184.78 | — |
| 2025-05-08 | 172.55 | $181.75 | — |
| 2025-05-07 | 172.12 | $177.11 | — |
| 2025-05-06 | 170.95 | $177.11 | — |
| 2025-05-05 | 169.98 | $179.01 | — |
| 2025-05-02 | 169.04 | $180.88 | — |
| 2025-05-01 | 168.62 | $177.13 | — |
| 2025-04-30 | 168.78 | $176.22 | — |
| 2025-04-29 | 168.75 | $180.34 | — |
| 2025-04-28 | 168.42 | $177.95 | — |
| 2025-04-25 | 168.24 | $177.94 | — |
| 2025-04-24 | 168.26 | $172.28 | — |
| 2025-04-23 | 168.55 | $168.80 | — |
| 2025-04-22 | 169.20 | $164.70 | — |
| 2025-04-21 | 169.93 | $159.49 | — |
| 2025-04-17 | 170.48 | $165.16 | — |
| 2025-04-16 | 170.62 | $164.72 | — |
| 2025-04-15 | 170.85 | $168.94 | — |
| 2025-04-14 | 170.67 | $168.36 | — |
| 2025-04-11 | 170.76 | $167.43 | — |
| 2025-04-10 | 170.94 | $165.59 | — |
| 2025-04-09 | 170.97 | $173.31 | — |
| 2025-04-08 | 170.75 | $153.68 | — |
| 2025-04-07 | 171.33 | $157.75 | — |
| 2025-04-04 | 171.64 | $160.05 | — |
| 2025-04-03 | 172.41 | $172.49 | — |
| 2025-04-02 | 172.57 | $180.35 | — |
| 2025-04-01 | 172.62 | $175.69 | — |
| 2025-03-31 | 172.76 | $173.75 | — |
| 2025-03-28 | 173.22 | $174.37 | — |
| 2025-03-27 | 173.80 | $178.33 | — |
| 2025-03-26 | 173.98 | $178.00 | — |
| 2025-03-25 | 174.32 | $181.84 | — |
| 2025-03-24 | 174.62 | $179.20 | — |
| 2025-03-21 | 175.40 | $170.66 | — |
| 2025-03-20 | 176.66 | $167.97 | — |
| 2025-03-19 | 178.36 | $169.19 | — |
| 2025-03-18 | 180.11 | $165.47 | — |
| 2025-03-17 | 181.91 | $170.16 | — |
| 2025-03-14 | 183.41 | $171.00 | — |
| 2025-03-13 | 184.94 | $166.10 | — |
| 2025-03-12 | 186.51 | $169.01 | — |
| 2025-03-11 | 187.86 | $165.26 | — |
| 2025-03-10 | 189.73 | $163.86 | — |
| 2025-03-07 | 191.82 | $175.40 | — |
| 2025-03-06 | 193.54 | $175.86 | — |
| 2025-03-05 | 195.23 | $181.25 | — |
| 2025-03-04 | 196.80 | $178.45 | — |
| 2025-03-03 | 198.39 | $183.02 | — |
| 2025-02-28 | 199.99 | $185.99 | — |
| 2025-02-27 | 201.42 | $181.99 | — |
| 2025-02-26 | 202.84 | $184.70 | — |
| 2025-02-25 | 204.28 | $187.92 | — |
| 2025-02-24 | 205.56 | $194.64 | — |
| 2025-02-21 | 206.53 | $196.02 | — |
| 2025-02-20 | 207.50 | $201.98 | — |
| 2025-02-19 | 208.17 | $204.10 | — |
| 2025-02-18 | 208.87 | $201.45 | — |
| 2025-02-14 | 209.69 | $200.22 | — |
| 2025-02-13 | 210.40 | $201.60 | — |
| 2025-02-12 | 211.17 | $197.39 | — |
| 2025-02-11 | 211.67 | $196.17 | — |
| 2025-02-10 | 212.28 | $202.57 | — |
| 2025-02-07 | 212.45 | $205.75 | — |
| 2025-02-06 | 212.55 | $209.70 | — |
| 2025-02-05 | 212.41 | $209.61 | — |
| 2025-02-04 | 212.50 | $212.78 | — |
| 2025-02-03 | 212.46 | $210.29 | — |
| 2025-01-31 | 212.12 | $214.95 | — |
| 2025-01-30 | 211.89 | $214.62 | — |
| 2025-01-29 | 211.86 | $210.43 | — |
| 2025-01-28 | 212.25 | $213.50 | — |
| 2025-01-27 | 212.79 | $213.48 | — |
| 2025-01-24 | 213.41 | $214.07 | — |
| 2025-01-23 | 213.60 | $215.39 | — |
| 2025-01-22 | 213.59 | $215.26 | — |
| 2025-01-21 | 213.68 | $218.20 | — |
| 2025-01-17 | 213.65 | $217.72 | — |
| 2025-01-16 | 214.30 | $214.55 | — |
| 2025-01-15 | 215.04 | $217.00 | — |
| 2025-01-14 | 215.36 | $207.38 | — |
| 2025-01-13 | 216.01 | $208.39 | — |
| 2025-01-10 | 216.69 | $205.98 | — |
| 2025-01-08 | 216.48 | $207.64 | — |
| 2025-01-07 | 216.08 | $206.91 | — |
| 2025-01-06 | 215.73 | $211.53 | — |
| 2025-01-03 | 214.95 | $211.85 | — |
| 2025-01-02 | 214.04 | $203.51 | — |
| 2024-12-31 | 213.43 | $210.42 | — |
| 2024-12-30 | 212.53 | $214.00 | — |
| 2024-12-27 | 211.34 | $218.12 | — |
| 2024-12-26 | 209.79 | $224.32 | — |
| 2024-12-24 | 207.98 | $226.02 | — |
| 2024-12-23 | 206.11 | $217.87 | — |
| 2024-12-20 | 204.77 | $215.11 | — |
| 2024-12-19 | 203.35 | $217.09 | — |
| 2024-12-18 | 201.80 | $217.68 | — |
| 2024-12-17 | 200.22 | $230.56 | — |
| 2024-12-16 | 197.93 | $229.35 | — |
| 2024-12-13 | 195.47 | $223.40 | — |
| 2024-12-12 | 193.27 | $220.44 | — |
| 2024-12-11 | 191.48 | $222.04 | — |
| 2024-12-10 | 189.56 | $201.70 | — |
| 2024-12-09 | 188.92 | $199.61 | — |
| 2024-12-06 | 188.00 | $200.04 | — |
| 2024-12-05 | 186.72 | $195.86 | — |
| 2024-12-04 | 185.55 | $193.75 | — |
| 2024-12-03 | 183.86 | $191.26 | — |
| 2024-12-02 | 182.13 | $192.36 | — |
| 2024-11-29 | 180.43 | $190.18 | — |
| 2024-11-27 | 178.85 | $187.14 | — |
| 2024-11-26 | 177.70 | $188.05 | — |
| 2024-11-25 | 176.54 | $188.78 | — |
| 2024-11-22 | 175.40 | $191.07 | — |
| 2024-11-21 | 174.20 | $186.72 | — |
| 2024-11-20 | 173.12 | $186.00 | — |
| 2024-11-19 | 171.49 | $186.01 | — |
| 2024-11-18 | 170.00 | $184.93 | — |
| 2024-11-15 | 168.58 | $180.05 | — |
| 2024-11-14 | 167.47 | $179.35 | — |
| 2024-11-13 | 166.40 | $184.63 | — |
| 2024-11-12 | 165.04 | $183.62 | — |
| 2024-11-11 | 163.73 | $188.93 | — |
| 2024-11-08 | 162.14 | $181.34 | — |
| 2024-11-07 | 160.93 | $174.29 | — |
| 2024-11-06 | 160.28 | $172.60 | — |
| 2024-11-05 | 159.75 | $159.89 | — |
| 2024-11-04 | 159.83 | $156.73 | — |
| 2024-11-01 | 159.98 | $158.22 | — |
| 2024-10-31 | 160.27 | $158.61 | — |
| 2024-10-30 | 160.38 | $164.16 | — |
| 2024-10-29 | 160.34 | $164.82 | — |
| 2024-10-28 | 160.36 | $165.98 | — |
| 2024-10-25 | 160.41 | $167.08 | — |
| 2024-10-24 | 160.43 | $165.16 | — |
| 2024-10-23 | 160.47 | $153.41 | — |
| 2024-10-22 | 161.08 | $156.17 | — |
| 2024-10-21 | 161.59 | $156.48 | — |
| 2024-10-18 | 162.02 | $158.01 | — |
| 2024-10-17 | 162.23 | $157.78 | — |
| 2024-10-16 | 162.53 | $157.60 | — |
| 2024-10-15 | 162.55 | $157.33 | — |
| 2024-10-14 | 162.60 | $157.23 | — |
| 2024-10-11 | 162.65 | $157.07 | — |
| 2024-10-10 | 162.72 | $161.23 | — |
| 2024-10-09 | 162.52 | $162.01 | — |
| 2024-10-08 | 162.26 | $161.60 | — |
| 2024-10-07 | 162.00 | $159.65 | — |
| 2024-10-04 | 161.71 | $164.01 | — |
| 2024-10-03 | 161.08 | $160.81 | — |
| 2024-10-02 | 160.88 | $163.40 | — |
| 2024-10-01 | 160.44 | $165.26 | — |
| 2024-09-30 | 159.79 | $166.88 | — |
| 2024-09-27 | 159.16 | $167.51 | — |
| 2024-09-26 | 158.37 | $165.94 | — |
| 2024-09-25 | 157.61 | $165.67 | — |
| 2024-09-24 | 156.94 | $166.27 | — |
| 2024-09-23 | 156.26 | $165.14 | — |
| 2024-09-20 | 155.73 | $162.23 | — |
| 2024-09-19 | 155.16 | $163.81 | — |
| 2024-09-18 | 154.67 | $158.04 | — |
| 2024-09-17 | 154.41 | $158.30 | — |
| 2024-09-16 | 154.19 | $158.25 | — |
| 2024-09-13 | 153.85 | $158.33 | — |
| 2024-09-12 | 153.47 | $157.21 | — |
| 2024-09-11 | 152.92 | $156.82 | — |
| 2024-09-10 | 152.41 | $156.41 | — |
| 2024-09-09 | 151.75 | $153.85 | — |
| 2024-09-06 | 151.31 | $151.47 | — |
| 2024-09-05 | 150.95 | $156.77 | — |
| 2024-09-04 | 150.16 | $154.71 | — |
| 2024-09-03 | 149.60 | $152.23 | — |
| 2024-08-30 | 149.09 | $154.15 | — |
| 2024-08-29 | 148.73 | $151.74 | — |
| 2024-08-28 | 148.68 | $150.88 | — |
| 2024-08-27 | 148.91 | $152.10 | — |
| 2024-08-26 | 149.01 | $152.80 | — |
| 2024-08-23 | 149.14 | $154.50 | — |
| 2024-08-22 | 149.04 | $150.82 | — |
| 2024-08-21 | 149.08 | $153.98 | — |
| 2024-08-20 | 148.87 | $152.83 | — |
| 2024-08-19 | 149.16 | $153.91 | — |
| 2024-08-16 | 149.44 | $151.50 | — |
| 2024-08-15 | 149.63 | $150.77 | — |
| 2024-08-14 | 150.00 | $146.23 | — |
| 2024-08-13 | 150.68 | $146.60 | — |
| 2024-08-12 | 151.50 | $143.20 | — |
| 2024-08-09 | 152.40 | $144.92 | — |
| 2024-08-08 | 153.15 | $144.33 | — |
| 2024-08-07 | 153.81 | $140.92 | — |
| 2024-08-06 | 154.86 | $143.60 | — |
| 2024-08-05 | 155.74 | $142.05 | — |
| 2024-08-02 | 156.61 | $146.99 | — |
| 2024-08-01 | 157.23 | $150.61 | — |
| 2024-07-31 | 157.58 | $155.57 | — |
| 2024-07-30 | 157.52 | $154.06 | — |
| 2024-07-29 | 157.25 | $155.49 | — |
| 2024-07-26 | 156.80 | $152.49 | — |
| 2024-07-25 | 156.50 | $151.46 | — |
| 2024-07-24 | 156.20 | $149.86 | — |
| 2024-07-23 | 155.91 | $158.54 | — |
| 2024-07-22 | 155.00 | $159.54 | — |
| 2024-07-19 | 154.04 | $155.29 | — |
| 2024-07-18 | 153.24 | $158.30 | — |
| 2024-07-17 | 152.32 | $159.75 | — |
| 2024-07-16 | 151.35 | $163.03 | — |
| 2024-07-15 | 150.06 | $161.24 | — |
| 2024-07-12 | 148.96 | $159.92 | — |
| 2024-07-11 | 147.91 | $157.46 | — |
| 2024-07-10 | 146.86 | $161.95 | — |
| 2024-07-09 | 145.64 | $161.28 | — |
| 2024-07-08 | 144.47 | $159.43 | — |
| 2024-07-05 | 143.45 | $159.28 | — |
| 2024-07-03 | 142.40 | $157.74 | — |
| 2024-07-02 | 141.38 | $154.25 | — |
| 2024-07-01 | 140.56 | $148.65 | — |
| 2024-06-28 | 140.06 | $146.56 | — |
| 2024-06-27 | 139.65 | $146.40 | — |
| 2024-06-26 | 139.22 | $145.43 | — |
| 2024-06-25 | 138.93 | $144.14 | — |
| 2024-06-24 | 138.80 | $140.39 | — |
| 2024-06-21 | 138.76 | $140.23 | — |
| 2024-06-20 | 138.90 | $139.40 | — |
| 2024-06-18 | 139.19 | $139.90 | — |
| 2024-06-17 | 139.33 | $140.36 | — |
| 2024-06-14 | 139.48 | $137.19 | — |
| 2024-06-13 | 139.73 | $139.28 | — |
| 2024-06-12 | 139.86 | $138.81 | — |
| 2024-06-11 | 140.00 | $136.60 | — |
| 2024-06-10 | 140.16 | $137.48 | — |
| 2024-06-07 | 140.27 | $137.87 | — |
| 2024-06-06 | 140.40 | $138.99 | — |
| 2024-06-05 | 140.46 | $138.24 | — |
| 2024-06-04 | 140.62 | $137.39 | — |
| 2024-06-03 | 140.90 | $137.83 | — |
| 2024-05-31 | 141.07 | $138.76 | — |
| 2024-05-30 | 141.14 | $138.29 | — |
| 2024-05-29 | 141.22 | $137.87 | — |
| 2024-05-28 | 141.34 | $139.56 | — |
| 2024-05-24 | 141.60 | $141.54 | — |
| 2024-05-23 | 141.43 | $139.65 | — |
| 2024-05-22 | 141.37 | $142.96 | — |
| 2024-05-21 | 141.08 | $145.18 | — |
| 2024-05-20 | 140.40 | $142.79 | — |
| 2024-05-17 | 139.79 | $143.36 | — |
| 2024-05-16 | 139.17 | $142.07 | — |
| 2024-05-15 | 138.66 | $141.87 | — |
| 2024-05-14 | 138.25 | $141.78 | — |
| 2024-05-13 | 137.90 | $139.71 | — |
| 2024-05-10 | 137.72 | $139.75 | — |
| 2024-05-09 | 137.71 | $140.50 | — |
| 2024-05-08 | 137.80 | $140.09 | — |
| 2024-05-07 | 137.85 | $141.52 | — |
| 2024-05-06 | 138.00 | $143.00 | — |
| 2024-05-03 | 138.02 | $141.07 | — |
| 2024-05-02 | 138.03 | $140.23 | — |
| 2024-05-01 | 138.07 | $139.80 | — |
| 2024-04-30 | 138.16 | $140.44 | — |
| 2024-04-29 | 138.16 | $144.65 | — |
| 2024-04-26 | 138.13 | $138.27 | — |
| 2024-04-25 | 138.48 | $138.43 | — |
| 2024-04-24 | 138.86 | $137.17 | — |
| 2024-04-23 | 139.21 | $131.53 | — |
| 2024-04-22 | 139.77 | $130.55 | — |
| 2024-04-19 | 140.38 | $130.97 | — |
| 2024-04-18 | 141.03 | $131.87 | — |
| 2024-04-17 | 141.68 | $133.58 | — |
| 2024-04-16 | 142.14 | $134.85 | — |
| 2024-04-15 | 142.56 | $136.05 | — |
| 2024-04-12 | 142.76 | $139.63 | — |
| 2024-04-11 | 142.71 | $142.33 | — |
| 2024-04-10 | 142.66 | $141.03 | — |
| 2024-04-09 | 142.79 | $144.50 | — |
| 2024-04-08 | 142.72 | $143.50 | — |
| 2024-04-05 | 142.65 | $141.18 | — |
| 2024-04-04 | 142.75 | $141.15 | — |
| 2024-04-03 | 142.86 | $141.51 | — |
| 2024-04-02 | 142.97 | $140.43 | — |
| 2024-04-01 | 143.28 | $144.11 | — |
| 2024-03-28 | 143.62 | $145.16 | — |
| 2024-03-27 | 143.88 | $146.02 | — |
| 2024-03-26 | 144.08 | $144.30 | — |
| 2024-03-25 | 144.30 | $142.77 | — |
| 2024-03-22 | 144.57 | $142.66 | — |
| 2024-03-21 | 144.78 | $143.91 | — |
| 2024-03-20 | 144.89 | $144.95 | — |
| 2024-03-19 | 144.87 | $142.77 | — |
| 2024-03-18 | 144.91 | $143.33 | — |
| 2024-03-15 | 145.04 | $139.92 | — |
| 2024-03-14 | 145.41 | $138.71 | — |
| 2024-03-13 | 145.61 | $141.29 | — |
| 2024-03-12 | 145.57 | $143.59 | — |
| 2024-03-11 | 145.56 | $143.07 | — |
| 2024-03-08 | 145.65 | $142.09 | — |
| 2024-03-07 | 145.70 | $143.34 | — |
| 2024-03-06 | 145.67 | $143.18 | — |
| 2024-03-05 | 145.60 | $143.72 | — |
| 2024-03-04 | 145.42 | $146.69 | — |
| 2024-03-01 | 145.21 | $151.01 | — |
| 2024-02-29 | 144.79 | $150.26 | — |
| 2024-02-28 | 144.33 | $150.07 | — |
| 2024-02-27 | 144.00 | $148.71 | — |
| 2024-02-26 | 143.72 | $148.17 | — |
| 2024-02-23 | 143.33 | $146.72 | — |
| 2024-02-22 | 143.00 | $146.26 | — |
| 2024-02-21 | 143.02 | $144.51 | — |
| 2024-02-20 | 143.19 | $143.56 | — |
| 2024-02-16 | 143.40 | $145.95 | — |
| 2024-02-15 | 143.50 | $147.36 | — |
| 2024-02-14 | 143.50 | $142.72 | — |
| 2024-02-13 | 143.73 | $140.47 | — |
| 2024-02-12 | 144.15 | $143.37 | — |
| 2024-02-09 | 144.45 | $144.91 | — |
| 2024-02-08 | 144.80 | $142.95 | — |
| 2024-02-07 | 145.33 | $142.90 | — |
| 2024-02-06 | 145.87 | $141.68 | — |
| 2024-02-05 | 146.56 | $140.20 | — |
| 2024-02-02 | 147.22 | $142.41 | — |
| 2024-02-01 | 147.79 | $142.56 | — |
| 2024-01-31 | 148.36 | $141.21 | — |
| 2024-01-30 | 149.23 | $143.31 | — |
| 2024-01-29 | 150.05 | $143.13 | — |
| 2024-01-26 | 150.97 | $140.42 | — |
| 2024-01-25 | 152.12 | $140.03 | — |
| 2024-01-24 | 153.22 | $146.82 | — |
| 2024-01-23 | 153.92 | $147.83 | — |
| 2024-01-22 | 154.58 | $147.69 | — |
| 2024-01-19 | 155.07 | $148.08 | — |
| 2024-01-18 | 155.76 | $147.21 | — |
| 2024-01-17 | 156.42 | $147.43 | — |
| 2024-01-16 | 157.07 | $148.80 | — |
| 2024-01-12 | 157.66 | $149.46 | — |
| 2024-01-11 | 158.03 | $151.84 | — |
| 2024-01-10 | 158.20 | $153.67 | — |
| 2024-01-09 | 158.29 | $153.57 | — |
| 2024-01-08 | 158.24 | $155.49 | — |
| 2024-01-05 | 158.02 | $153.47 | — |
| 2024-01-04 | 157.86 | $153.83 | — |
| 2024-01-03 | 157.69 | $153.97 | — |
| 2024-01-02 | 157.52 | $158.57 | — |
| 2023-12-29 | 157.15 | $159.63 | — |
| 2023-12-28 | 156.65 | $161.53 | — |
| 2023-12-27 | 156.09 | $163.45 | — |
| 2023-12-26 | 155.47 | $162.11 | — |
| 2023-12-22 | 154.81 | $160.72 | — |
| 2023-12-21 | 154.22 | $160.99 | — |
| 2023-12-20 | 153.58 | $157.49 | — |
| 2023-12-19 | 153.20 | $162.04 | — |
| 2023-12-18 | 152.50 | $160.36 | — |
| 2023-12-15 | 151.84 | $160.36 | — |
| 2023-12-14 | 151.17 | $160.62 | — |
| 2023-12-13 | 150.59 | $156.85 | — |
| 2023-12-12 | 150.13 | $155.29 | — |
| 2023-12-11 | 149.43 | $155.44 | — |
| 2023-12-08 | 148.62 | $152.56 | — |
| 2023-12-07 | 147.82 | $151.20 | — |
| 2023-12-06 | 147.28 | $150.19 | — |
| 2023-12-05 | 146.81 | $150.39 | — |
| 2023-12-04 | 146.26 | $150.66 | — |
| 2023-12-01 | 145.73 | $151.05 | — |
| 2023-11-30 | 145.04 | $149.66 | — |
| 2023-11-29 | 144.21 | $150.39 | — |
| 2023-11-28 | 143.26 | $151.00 | — |
| 2023-11-27 | 142.16 | $148.90 | — |
| 2023-11-24 | 141.25 | $148.93 | — |
| 2023-11-22 | 140.36 | $148.31 | — |
| 2023-11-21 | 139.62 | $149.87 | — |
| 2023-11-20 | 138.94 | $148.01 | — |
| 2023-11-17 | 138.27 | $147.18 | — |
| 2023-11-16 | 137.66 | $146.83 | — |
| 2023-11-15 | 137.22 | $149.10 | — |
| 2023-11-14 | 137.08 | $147.55 | — |
| 2023-11-13 | 137.21 | $141.44 | — |
| 2023-11-10 | 137.61 | $139.24 | — |
| 2023-11-09 | 138.00 | $136.57 | — |
| 2023-11-08 | 138.65 | $140.33 | — |
| 2023-11-07 | 139.23 | $140.76 | — |
| 2023-11-06 | 139.82 | $139.43 | — |
| 2023-11-03 | 140.35 | $140.06 | — |
| 2023-11-02 | 140.85 | $137.23 | — |
| 2023-11-01 | 141.43 | $132.97 | — |
| 2023-10-31 | 142.22 | $131.48 | — |
| 2023-10-30 | 142.81 | $128.96 | — |
| 2023-10-27 | 143.68 | $130.67 | — |
| 2023-10-26 | 144.52 | $131.26 | — |
| 2023-10-25 | 145.32 | $133.45 | — |
| 2023-10-24 | 145.87 | $136.34 | — |
| 2023-10-23 | 146.33 | $134.55 | — |
| 2023-10-20 | 146.99 | $134.98 | — |
| 2023-10-19 | 147.61 | $138.11 | — |
| 2023-10-18 | 148.43 | $146.21 | — |
| 2023-10-17 | 148.84 | $150.09 | — |
| 2023-10-16 | 149.14 | $149.50 | — |
| 2023-10-13 | 149.42 | $147.11 | — |
| 2023-10-12 | 149.93 | $149.42 | — |
| 2023-10-11 | 150.41 | $152.11 | — |
| 2023-10-10 | 150.60 | $152.37 | — |
| 2023-10-09 | 150.76 | $150.12 | — |
| 2023-10-06 | 151.14 | $150.01 | — |
| 2023-10-05 | 151.19 | $148.95 | — |
| 2023-10-04 | 151.32 | $148.75 | — |
| 2023-10-03 | 151.50 | $143.20 | — |
| 2023-10-02 | 152.02 | $146.45 | — |
| 2023-09-29 | 152.27 | $147.36 | — |
| 2023-09-28 | 152.63 | $147.27 | — |
| 2023-09-27 | 152.99 | $144.54 | — |
| 2023-09-26 | 153.45 | $145.48 | — |
| 2023-09-25 | 153.55 | $147.76 | — |
| 2023-09-22 | 153.48 | $147.43 | — |
| 2023-09-21 | 153.33 | $154.48 | — |
| 2023-09-20 | 152.96 | $154.48 | — |
| 2023-09-19 | 152.47 | $155.96 | — |
| 2023-09-18 | 151.90 | $155.23 | — |
| 2023-09-15 | 151.15 | $157.32 | — |
| 2023-09-14 | 150.35 | $158.89 | — |
| 2023-09-13 | 149.67 | $155.94 | — |
| 2023-09-12 | 149.27 | $155.65 | — |
| 2023-09-11 | 149.04 | $157.73 | — |
| 2023-09-08 | 148.75 | $150.84 | — |
| 2023-09-07 | 148.84 | $151.68 | — |
| 2023-09-06 | 148.86 | $152.22 | — |
| 2023-09-05 | 148.94 | $153.64 | — |
| 2023-09-01 | 149.01 | $151.47 | — |
| 2023-08-31 | 149.18 | $154.50 | — |
| 2023-08-30 | 149.29 | $154.55 | — |
| 2023-08-29 | 149.40 | $153.82 | — |
| 2023-08-28 | 149.71 | $147.33 | — |
| 2023-08-25 | 150.49 | $146.49 | — |
| 2023-08-24 | 151.26 | $144.29 | — |
| 2023-08-23 | 151.97 | $147.11 | — |
| 2023-08-22 | 152.73 | $144.83 | — |
| 2023-08-21 | 153.66 | $144.50 | — |
| 2023-08-18 | 154.69 | $140.26 | — |
| 2023-08-17 | 155.83 | $141.24 | — |
| 2023-08-16 | 156.93 | $145.30 | — |
| 2023-08-15 | 158.25 | $148.04 | — |
| 2023-08-14 | 159.45 | $150.98 | — |
| 2023-08-11 | 160.40 | $151.85 | — |
| 2023-08-10 | 161.11 | $152.69 | — |
| 2023-08-09 | 161.75 | $152.07 | — |
| 2023-08-08 | 162.28 | $153.86 | — |
| 2023-08-07 | 162.68 | $155.08 | — |
| 2023-08-04 | 162.99 | $154.71 | — |
| 2023-08-03 | 163.30 | $156.71 | — |
| 2023-08-02 | 163.54 | $156.92 | — |
| 2023-08-01 | 163.87 | $159.98 | — |
| 2023-07-31 | 164.02 | $162.84 | — |
| 2023-07-28 | 163.82 | $161.96 | — |
| 2023-07-27 | 163.56 | $158.42 | — |
| 2023-07-26 | 163.42 | $162.28 | — |
| 2023-07-25 | 163.00 | $163.59 | — |
| 2023-07-24 | 162.35 | $165.00 | — |
| 2023-07-21 | 161.83 | $162.98 | — |
| 2023-07-20 | 161.49 | $163.43 | — |
| 2023-07-19 | 161.10 | $171.52 | — |
| 2023-07-18 | 160.47 | $172.12 | — |
| 2023-07-17 | 159.65 | $170.01 | — |
| 2023-07-14 | 158.88 | $166.04 | — |
| 2023-07-13 | 158.29 | $165.46 | — |
| 2023-07-12 | 157.76 | $162.77 | — |
| 2023-07-11 | 157.20 | $161.75 | — |
| 2023-07-10 | 156.60 | $161.22 | — |
| 2023-07-07 | 155.96 | $161.03 | — |
| 2023-07-06 | 155.16 | $161.43 | — |
| 2023-07-05 | 154.31 | $163.50 | — |
| 2023-07-03 | 153.26 | $163.03 | — |
| 2023-06-30 | 152.22 | $158.85 | — |
| 2023-06-29 | 151.18 | $156.86 | — |
| 2023-06-28 | 150.16 | $155.60 | — |
| 2023-06-27 | 149.20 | $153.85 | — |
| 2023-06-26 | 148.21 | $150.45 | — |
| 2023-06-23 | 147.23 | $154.69 | — |
| 2023-06-22 | 146.00 | $156.23 | — |
| 2023-06-21 | 144.76 | $155.50 | — |
| 2023-06-20 | 143.70 | $159.00 | — |
| 2023-06-16 | 142.32 | $155.69 | — |
| 2023-06-15 | 141.07 | $154.72 | — |
| 2023-06-14 | 139.76 | $154.21 | — |
| 2023-06-13 | 138.35 | $154.73 | — |
| 2023-06-12 | 136.96 | $151.69 | — |
| 2023-06-09 | 135.70 | $149.77 | — |
| 2023-06-08 | 134.60 | $148.38 | — |
| 2023-06-07 | 133.55 | $144.93 | — |
| 2023-06-06 | 132.67 | $144.43 | — |
| 2023-06-05 | 131.86 | $142.68 | — |
| 2023-06-02 | 131.11 | $142.08 | — |
| 2023-06-01 | 130.18 | $138.18 | — |
| 2023-05-31 | 129.49 | $136.39 | — |
| 2023-05-30 | 128.92 | $136.30 | — |
| 2023-05-26 | 128.44 | $134.09 | — |
| 2023-05-25 | 128.09 | $130.95 | — |
| 2023-05-24 | 127.79 | $130.11 | — |
| 2023-05-23 | 127.34 | $131.43 | — |
| 2023-05-22 | 126.95 | $134.14 | — |
| 2023-05-19 | 126.59 | $131.47 | — |
| 2023-05-18 | 126.39 | $130.74 | — |
| 2023-05-17 | 126.17 | $128.55 | — |
| 2023-05-16 | 126.29 | $126.00 | — |
| 2023-05-15 | 126.58 | $126.85 | — |
| 2023-05-12 | 126.84 | $126.61 | — |
| 2023-05-11 | 127.04 | $127.73 | — |
| 2023-05-10 | 127.22 | $127.24 | — |
| 2023-05-09 | 127.30 | $127.40 | — |
| 2023-05-08 | 127.47 | $128.16 | — |
| 2023-05-05 | 127.55 | $127.75 | — |
| 2023-05-04 | 127.64 | $123.51 | — |
| 2023-05-03 | 127.92 | $124.47 | — |
| 2023-05-02 | 128.30 | $124.94 | — |
| 2023-05-01 | 128.74 | $126.62 | — |
| 2023-04-28 | 129.29 | $127.12 | — |
| 2023-04-27 | 129.58 | $125.01 | — |
| 2023-04-26 | 129.93 | $120.99 | — |
| 2023-04-25 | 130.35 | $123.72 | — |
| 2023-04-24 | 130.67 | $126.86 | — |
| 2023-04-21 | 130.79 | $127.58 | — |
| 2023-04-20 | 130.88 | $126.30 | — |
| 2023-04-19 | 131.07 | $130.84 | — |
| 2023-04-18 | 131.23 | $131.93 | — |
| 2023-04-17 | 131.04 | $132.08 | — |
| 2023-04-14 | 130.72 | $130.53 | — |
| 2023-04-13 | 130.62 | $131.44 | — |
| 2023-04-12 | 130.37 | $128.79 | — |
| 2023-04-11 | 130.37 | $130.79 | — |
| 2023-04-10 | 130.04 | $129.80 | — |
| 2023-04-06 | 129.80 | $129.41 | — |
| 2023-04-05 | 129.73 | $129.13 | — |
| 2023-04-04 | 129.94 | $132.15 | — |
| 2023-04-03 | 130.10 | $133.77 | — |
| 2023-03-31 | 130.33 | $137.57 | — |
| 2023-03-30 | 130.44 | $132.87 | — |
| 2023-03-29 | 130.61 | $132.03 | — |
| 2023-03-28 | 130.94 | $129.31 | — |
| 2023-03-27 | 131.48 | $130.19 | — |
| 2023-03-24 | 132.01 | $129.22 | — |
| 2023-03-23 | 132.45 | $129.36 | — |
| 2023-03-22 | 132.98 | $130.15 | — |
| 2023-03-21 | 133.45 | $134.06 | — |
| 2023-03-20 | 133.72 | $128.08 | — |
| 2023-03-17 | 134.53 | $125.72 | — |
| 2023-03-16 | 135.37 | $128.55 | — |
| 2023-03-15 | 136.29 | $126.35 | — |
| 2023-03-14 | 137.19 | $128.95 | — |
| 2023-03-13 | 137.71 | $124.11 | — |
| 2023-03-10 | 138.44 | $125.00 | — |
| 2023-03-09 | 139.28 | $128.00 | — |
| 2023-03-08 | 139.92 | $133.45 | — |
| 2023-03-07 | 140.31 | $135.21 | — |
| 2023-03-06 | 140.50 | $138.43 | — |
| 2023-03-03 | 140.47 | $139.72 | — |
| 2023-03-02 | 140.44 | $136.26 | — |
| 2023-03-01 | 140.43 | $138.71 | — |
| 2023-02-28 | 140.13 | $140.06 | — |
| 2023-02-27 | 139.60 | $140.73 | — |
| 2023-02-24 | 139.24 | $138.06 | — |
| 2023-02-23 | 138.76 | $140.06 | — |
| 2023-02-22 | 137.94 | $139.53 | — |
| 2023-02-21 | 137.15 | $139.35 | — |
| 2023-02-17 | 136.37 | $144.33 | — |
| 2023-02-16 | 135.16 | $142.55 | — |
| 2023-02-15 | 133.87 | $147.03 | — |
| 2023-02-14 | 132.44 | $144.23 | — |
| 2023-02-13 | 131.24 | $139.43 | — |
| 2023-02-10 | 130.16 | $138.66 | — |
| 2023-02-09 | 129.09 | $141.83 | — |
| 2023-02-08 | 127.83 | $140.73 | — |
| 2023-02-07 | 126.52 | $141.34 | — |
| 2023-02-06 | 125.14 | $138.92 | — |
| 2023-02-03 | 123.77 | $137.93 | — |
| 2023-02-02 | 122.27 | $138.97 | — |
| 2023-02-01 | 120.84 | $136.16 | — |
| 2023-01-31 | 119.40 | $132.64 | — |
| 2023-01-30 | 118.34 | $129.51 | — |
| 2023-01-27 | 117.44 | $133.48 | — |
| 2023-01-26 | 116.12 | $128.57 | — |
| 2023-01-25 | 115.05 | $123.53 | — |
| 2023-01-24 | 114.44 | $123.80 | — |
| 2023-01-23 | 113.84 | $123.78 | — |
| 2023-01-20 | 113.46 | $120.16 | — |
| 2023-01-19 | 113.22 | $116.62 | — |
| 2023-01-18 | 113.32 | $118.48 | — |
| 2023-01-17 | 113.39 | $120.29 | — |
| 2023-01-13 | 113.49 | $117.78 | — |
| 2023-01-12 | 113.82 | $117.18 | — |
| 2023-01-11 | 114.28 | $116.73 | — |
| 2023-01-10 | 114.81 | $114.51 | — |
| 2023-01-09 | 115.57 | $113.71 | — |
| 2023-01-06 | 116.32 | $111.59 | — |
| 2023-01-05 | 117.12 | $107.92 | — |
| 2023-01-04 | 118.20 | $110.30 | — |
| 2023-01-03 | 119.27 | $107.34 | — |
| 2022-12-30 | 120.78 | $111.56 | — |
| 2022-12-29 | 122.07 | $111.45 | — |
| 2022-12-28 | 123.31 | $107.12 | — |
| 2022-12-27 | 124.43 | $107.13 | — |
| 2022-12-23 | 125.57 | $111.40 | — |
| 2022-12-22 | 126.57 | $111.74 | — |
| 2022-12-21 | 127.54 | $116.28 | — |
| 2022-12-20 | 128.08 | $115.24 | — |
| 2022-12-19 | 128.60 | $118.60 | — |
| 2022-12-16 | 129.13 | $119.90 | — |
| 2022-12-15 | 129.60 | $122.39 | — |
| 2022-12-14 | 130.05 | $124.38 | — |
| 2022-12-13 | 130.54 | $126.25 | — |
| 2022-12-12 | 130.82 | $127.44 | — |
| 2022-12-09 | 131.18 | $129.75 | — |
| 2022-12-08 | 131.33 | $128.62 | — |
| 2022-12-07 | 131.11 | $127.51 | — |
| 2022-12-06 | 131.21 | $129.60 | — |
| 2022-12-05 | 131.26 | $131.60 | — |
| 2022-12-02 | 131.32 | $137.59 | — |
| 2022-12-01 | 131.15 | $137.35 | — |
| 2022-11-30 | 131.03 | $136.27 | — |
| 2022-11-29 | 131.25 | $129.60 | — |
| 2022-11-28 | 131.78 | $129.87 | — |
| 2022-11-25 | 132.30 | $131.46 | — |
| 2022-11-23 | 132.59 | $131.11 | — |
| 2022-11-22 | 132.81 | $127.08 | — |
| 2022-11-21 | 133.18 | $125.57 | — |
| 2022-11-18 | 133.34 | $129.20 | — |
| 2022-11-17 | 133.34 | $129.32 | — |
| 2022-11-16 | 133.14 | $131.49 | — |
| 2022-11-15 | 133.09 | $134.09 | — |
| 2022-11-14 | 132.94 | $131.78 | — |
| 2022-11-11 | 132.85 | $134.67 | — |
| 2022-11-10 | 132.29 | $132.89 | — |
| 2022-11-09 | 132.16 | $124.13 | — |
| 2022-11-08 | 132.34 | $129.47 | — |
| 2022-11-07 | 132.27 | $130.69 | — |
| 2022-11-04 | 132.26 | $132.73 | — |
| 2022-11-03 | 132.18 | $134.31 | — |
| 2022-11-02 | 132.35 | $134.80 | — |
| 2022-11-01 | 132.55 | $140.69 | — |
| 2022-10-31 | 132.58 | $140.22 | — |
| 2022-10-28 | 132.35 | $140.34 | — |
| 2022-10-27 | 132.31 | $137.24 | — |
| 2022-10-26 | 132.48 | $135.49 | — |
| 2022-10-25 | 133.08 | $134.38 | — |
| 2022-10-24 | 133.55 | $128.93 | — |
| 2022-10-21 | 134.36 | $129.09 | — |
| 2022-10-20 | 135.19 | $125.29 | — |
| 2022-10-19 | 136.46 | $130.47 | — |
| 2022-10-18 | 137.77 | $131.28 | — |
| 2022-10-17 | 139.24 | $129.79 | — |
| 2022-10-14 | 140.87 | $123.49 | — |
| 2022-10-13 | 142.69 | $130.41 | — |
| 2022-10-12 | 144.26 | $127.76 | — |
| 2022-10-11 | 145.98 | $127.98 | — |
| 2022-10-10 | 147.53 | $130.49 | — |
| 2022-10-07 | 149.32 | $131.21 | — |
| 2022-10-06 | 150.95 | $137.69 | — |
| 2022-10-05 | 152.02 | $138.73 | — |
| 2022-10-04 | 152.93 | $141.39 | — |
| 2022-10-03 | 153.48 | $135.61 | — |
| 2022-09-30 | 154.21 | $139.43 | — |
| 2022-09-29 | 154.89 | $140.73 | — |
| 2022-09-28 | 155.49 | $147.40 | — |
| 2022-09-27 | 155.81 | $143.91 | — |
| 2022-09-26 | 156.44 | $144.97 | — |
| 2022-09-23 | 157.08 | $145.70 | — |
| 2022-09-22 | 157.97 | $150.79 | — |
| 2022-09-21 | 158.52 | $156.63 | — |
| 2022-09-20 | 158.72 | $160.70 | — |
| 2022-09-19 | 158.62 | $162.34 | — |
| 2022-09-16 | 158.63 | $159.94 | — |
| 2022-09-15 | 158.97 | $161.82 | — |
| 2022-09-14 | 159.25 | $162.06 | — |
| 2022-09-13 | 159.63 | $159.06 | — |
| 2022-09-12 | 160.19 | $166.26 | — |
| 2022-09-09 | 160.23 | $163.90 | — |
| 2022-09-08 | 160.12 | $159.09 | — |
| 2022-09-07 | 160.35 | $156.81 | — |
| 2022-09-06 | 160.40 | $152.40 | — |
| 2022-09-02 | 160.80 | $150.25 | — |
| 2022-09-01 | 161.26 | $153.04 | — |
| 2022-08-31 | 161.88 | $152.75 | — |
| 2022-08-30 | 162.50 | $153.73 | — |
| 2022-08-29 | 162.89 | $156.52 | — |
| 2022-08-26 | 163.08 | $157.88 | — |
| 2022-08-25 | 163.20 | $163.43 | — |
| 2022-08-24 | 162.76 | $161.70 | — |
| 2022-08-23 | 162.24 | $160.64 | — |
| 2022-08-22 | 161.34 | $158.69 | — |
| 2022-08-19 | 160.74 | $162.57 | — |
| 2022-08-18 | 160.02 | $166.86 | — |
| 2022-08-17 | 159.12 | $167.26 | — |
| 2022-08-16 | 157.81 | $169.74 | — |
| 2022-08-15 | 156.29 | $170.18 | — |
| 2022-08-12 | 154.52 | $167.22 | — |
| 2022-08-11 | 152.92 | $161.70 | — |
| 2022-08-10 | 151.46 | $163.67 | — |
| 2022-08-09 | 149.93 | $157.85 | — |
| 2022-08-08 | 148.65 | $160.35 | — |
| 2022-08-05 | 147.31 | $159.42 | — |
| 2022-08-04 | 146.31 | $165.50 | — |
| 2022-08-03 | 144.93 | $165.15 | — |
| 2022-08-02 | 143.33 | $161.49 | — |
| 2022-08-01 | 141.94 | $160.20 | — |
| 2022-07-29 | 140.54 | $160.35 | — |
| 2022-07-28 | 139.02 | $154.70 | — |
| 2022-07-27 | 137.88 | $151.34 | — |
| 2022-07-26 | 136.97 | $142.60 | — |
| 2022-07-25 | 136.76 | $146.62 | — |
| 2022-07-22 | 136.38 | $148.14 | — |
| 2022-07-21 | 135.63 | $148.98 | — |
| 2022-07-20 | 134.76 | $140.97 | — |
| 2022-07-19 | 134.31 | $139.32 | — |
| 2022-07-18 | 133.61 | $134.83 | — |
| 2022-07-15 | 133.04 | $135.18 | — |
| 2022-07-14 | 132.87 | $132.51 | — |
| 2022-07-13 | 132.60 | $133.13 | — |
| 2022-07-12 | 132.23 | $132.30 | — |
| 2022-07-11 | 132.33 | $133.39 | — |
| 2022-07-08 | 132.60 | $139.42 | — |
| 2022-07-07 | 132.71 | $138.05 | — |
| 2022-07-06 | 132.90 | $133.14 | — |
| 2022-07-05 | 133.30 | $133.68 | — |
| 2022-07-01 | 133.62 | $132.14 | — |
| 2022-06-30 | 134.44 | $129.98 | — |
| 2022-06-29 | 135.06 | $131.81 | — |
| 2022-06-28 | 135.73 | $133.14 | — |
| 2022-06-27 | 136.39 | $138.41 | — |
| 2022-06-24 | 136.42 | $139.03 | — |
| 2022-06-23 | 136.09 | $133.09 | — |
| 2022-06-22 | 135.83 | $131.71 | — |
| 2022-06-21 | 135.94 | $131.88 | — |
| 2022-06-17 | 135.93 | $125.47 | — |
| 2022-06-16 | 136.31 | $123.25 | — |
| 2022-06-15 | 136.73 | $131.90 | — |
| 2022-06-14 | 137.12 | $127.01 | — |
| 2022-06-13 | 137.49 | $125.75 | — |
| 2022-06-10 | 138.21 | $134.29 | — |
| 2022-06-09 | 138.14 | $138.82 | — |
| 2022-06-08 | 137.83 | $141.74 | — |
| 2022-06-07 | 137.79 | $141.73 | — |
| 2022-06-06 | 137.64 | $141.23 | — |
| 2022-06-03 | 138.09 | $140.09 | — |
| 2022-06-02 | 138.74 | $148.45 | — |
| 2022-06-01 | 139.56 | $142.47 | — |
| 2022-05-31 | 140.43 | $145.17 | — |
| 2022-05-27 | 141.14 | $146.23 | — |
| 2022-05-26 | 141.61 | $139.10 | — |
| 2022-05-25 | 142.62 | $132.35 | — |
| 2022-05-24 | 143.91 | $127.94 | — |
| 2022-05-23 | 145.39 | $133.84 | — |
| 2022-05-20 | 147.30 | $131.78 | — |
| 2022-05-19 | 149.30 | $133.04 | — |
| 2022-05-18 | 151.39 | $131.76 | — |
| 2022-05-17 | 153.54 | $139.67 | — |
| 2022-05-16 | 155.56 | $134.40 | — |
| 2022-05-13 | 157.60 | $140.03 | — |
| 2022-05-12 | 159.34 | $132.96 | — |
| 2022-05-11 | 161.65 | $132.69 | — |
| 2022-05-10 | 163.68 | $140.77 | — |
| 2022-05-09 | 165.28 | $138.75 | — |
| 2022-05-06 | 167.29 | $150.35 | — |
| 2022-05-05 | 168.91 | $153.03 | — |
| 2022-05-04 | 170.35 | $164.86 | — |
| 2022-05-03 | 171.51 | $159.88 | — |
| 2022-05-02 | 173.25 | $159.37 | — |
| 2022-04-29 | 174.69 | $155.68 | — |
| 2022-04-28 | 176.27 | $159.30 | — |
| 2022-04-27 | 177.84 | $158.17 | — |
| 2022-04-26 | 179.56 | $157.53 | — |
| 2022-04-25 | 181.13 | $172.07 | — |
| 2022-04-22 | 181.57 | $171.71 | — |
| 2022-04-21 | 182.03 | $174.79 | — |
| 2022-04-20 | 182.22 | $174.83 | — |
| 2022-04-19 | 182.48 | $180.03 | — |
| 2022-04-18 | 182.04 | $175.19 | — |
| 2022-04-14 | 181.83 | $174.90 | — |
| 2022-04-13 | 181.35 | $179.06 | — |
| 2022-04-12 | 180.44 | $173.24 | — |
| 2022-04-11 | 179.45 | $172.92 | — |
| 2022-04-08 | 178.20 | $178.98 | — |
| 2022-04-07 | 176.82 | $182.59 | — |
| 2022-04-06 | 175.53 | $181.81 | — |
| 2022-04-05 | 174.41 | $188.22 | — |
| 2022-04-04 | 172.61 | $194.56 | — |
| 2022-04-01 | 170.39 | $188.30 | — |
| 2022-03-31 | 168.85 | $187.26 | — |
| 2022-03-30 | 167.46 | $190.66 | — |
| 2022-03-29 | 166.21 | $192.50 | — |
| 2022-03-28 | 164.70 | $189.06 | — |
| 2022-03-25 | 163.51 | $180.69 | — |
| 2022-03-24 | 162.46 | $181.05 | — |
| 2022-03-23 | 161.21 | $178.62 | — |
| 2022-03-22 | 159.78 | $180.05 | — |
| 2022-03-21 | 158.73 | $171.12 | — |
| 2022-03-18 | 158.37 | $170.93 | — |
| 2022-03-17 | 158.16 | $165.38 | — |
| 2022-03-16 | 158.60 | $160.79 | — |
| 2022-03-15 | 159.31 | $153.47 | — |
| 2022-03-14 | 160.00 | $147.90 | — |
| 2022-03-11 | 160.94 | $151.43 | — |
| 2022-03-10 | 162.03 | $156.83 | — |
| 2022-03-09 | 163.05 | $159.45 | — |
| 2022-03-08 | 163.79 | $152.16 | — |
| 2022-03-07 | 164.79 | $150.10 | — |
| 2022-03-04 | 165.93 | $157.54 | — |
| 2022-03-03 | 166.51 | $159.55 | — |
| 2022-03-02 | 167.19 | $165.65 | — |
| 2022-03-01 | 167.70 | $162.22 | — |
| 2022-02-28 | 168.35 | $165.36 | — |
| 2022-02-25 | 168.27 | $159.52 | — |
| 2022-02-24 | 168.30 | $156.19 | — |
| 2022-02-23 | 169.06 | $149.91 | — |
| 2022-02-22 | 170.09 | $159.17 | — |
| 2022-02-18 | 170.83 | $163.92 | — |
| 2022-02-17 | 171.37 | $166.56 | — |
| 2022-02-16 | 172.14 | $174.35 | — |
| 2022-02-15 | 172.54 | $174.88 | — |
| 2022-02-14 | 173.11 | $167.33 | — |
| 2022-02-11 | 174.28 | $166.59 | — |
| 2022-02-10 | 175.42 | $173.37 | — |
| 2022-02-09 | 176.67 | $177.16 | — |
| 2022-02-08 | 177.55 | $174.26 | — |
| 2022-02-07 | 178.47 | $172.07 | — |
| 2022-02-04 | 179.38 | $173.07 | — |
| 2022-02-03 | 180.48 | $169.13 | — |
| 2022-02-02 | 181.88 | $173.15 | — |
| 2022-02-01 | 183.53 | $175.87 | — |
| 2022-01-31 | 185.33 | $175.23 | — |
| 2022-01-28 | 186.52 | $163.72 | — |
| 2022-01-27 | 188.37 | $160.03 | — |
| 2022-01-26 | 190.47 | $171.39 | — |
| 2022-01-25 | 192.01 | $170.46 | — |
| 2022-01-24 | 193.62 | $174.11 | — |
| 2022-01-21 | 194.89 | $174.65 | — |
| 2022-01-20 | 195.81 | $181.96 | — |
| 2022-01-19 | 195.97 | $182.34 | — |
| 2022-01-18 | 195.76 | $186.39 | — |
| 2022-01-14 | 195.61 | $190.60 | — |
| 2022-01-13 | 195.20 | $189.34 | — |
| 2022-01-12 | 195.09 | $198.52 | — |
| 2022-01-11 | 194.40 | $194.80 | — |
| 2022-01-10 | 193.99 | $192.49 | — |
| 2022-01-07 | 193.99 | $190.43 | — |
| 2022-01-06 | 194.02 | $195.02 | — |
| 2022-01-05 | 194.23 | $197.00 | — |
| 2022-01-04 | 194.20 | $206.29 | — |
| 2022-01-03 | 193.41 | $211.86 | — |
| 2021-12-31 | 192.31 | $199.00 | — |
| 2021-12-30 | 192.24 | $200.66 | — |
| 2021-12-29 | 192.00 | $202.09 | — |
| 2021-12-28 | 192.03 | $202.09 | — |
| 2021-12-27 | 192.15 | $202.78 | — |
| 2021-12-23 | 191.91 | $199.44 | — |
| 2021-12-22 | 192.13 | $193.07 | — |
| 2021-12-21 | 192.63 | $185.18 | — |
| 2021-12-20 | 194.11 | $178.23 | — |
| 2021-12-17 | 195.93 | $183.38 | — |
| 2021-12-16 | 197.31 | $182.27 | — |
| 2021-12-15 | 198.75 | $187.18 | — |
| 2021-12-14 | 199.81 | $184.78 | — |
| 2021-12-13 | 200.78 | $186.48 | — |
| 2021-12-10 | 201.77 | $192.53 | — |
| 2021-12-09 | 202.56 | $191.15 | — |
| 2021-12-08 | 203.44 | $199.07 | — |
| 2021-12-07 | 203.76 | $196.55 | — |
| 2021-12-06 | 204.93 | $190.37 | — |
| 2021-12-03 | 206.73 | $189.88 | — |
| 2021-12-02 | 208.55 | $197.62 | — |
| 2021-12-01 | 209.88 | $195.83 | — |
| 2021-11-30 | 211.16 | $202.77 | — |
| 2021-11-29 | 212.35 | $204.48 | — |
| 2021-11-26 | 213.00 | $197.96 | — |
| 2021-11-24 | 213.76 | $203.89 | — |
| 2021-11-23 | 213.98 | $202.93 | — |
| 2021-11-22 | 214.27 | $214.84 | — |
| 2021-11-19 | 214.00 | $214.56 | — |
| 2021-11-18 | 213.15 | $211.11 | — |
| 2021-11-17 | 212.38 | $211.06 | — |
| 2021-11-16 | 211.40 | $208.26 | — |
| 2021-11-15 | 210.56 | $204.22 | — |
| 2021-11-12 | 209.89 | $206.39 | — |
| 2021-11-11 | 208.98 | $208.22 | — |
| 2021-11-10 | 207.81 | $208.84 | — |
| 2021-11-09 | 206.48 | $205.43 | — |
| 2021-11-08 | 205.23 | $219.93 | — |
| 2021-11-05 | 203.14 | $226.32 | — |
| 2021-11-04 | 200.74 | $226.34 | — |
| 2021-11-03 | 198.39 | $224.14 | — |
| 2021-11-02 | 196.03 | $221.46 | — |
| 2021-11-01 | 193.80 | $226.70 | — |
| 2021-10-29 | 191.12 | $217.31 | — |
| 2021-10-28 | 188.98 | $213.30 | — |
| 2021-10-27 | 186.94 | $208.20 | — |
| 2021-10-26 | 185.22 | $208.73 | — |
| 2021-10-25 | 183.47 | $209.49 | — |
| 2021-10-22 | 181.87 | $197.61 | — |
| 2021-10-21 | 180.82 | $195.58 | — |
| 2021-10-20 | 179.74 | $191.55 | — |
| 2021-10-19 | 179.18 | $191.51 | — |
| 2021-10-18 | 178.49 | $190.78 | — |
| 2021-10-15 | 177.80 | $188.09 | — |
| 2021-10-14 | 177.47 | $184.83 | — |
| 2021-10-13 | 177.27 | $182.24 | — |
| 2021-10-12 | 177.18 | $180.52 | — |
| 2021-10-11 | 177.10 | $178.19 | — |
| 2021-10-08 | 177.16 | $178.14 | — |
| 2021-10-07 | 177.21 | $179.48 | — |
| 2021-10-06 | 177.30 | $176.87 | — |
| 2021-10-05 | 177.51 | $176.90 | — |
| 2021-10-04 | 177.75 | $172.99 | — |
| 2021-10-01 | 178.07 | $174.52 | — |
| 2021-09-30 | 178.35 | $172.52 | — |
| 2021-09-29 | 178.71 | $173.91 | — |
| 2021-09-28 | 178.95 | $173.64 | — |
| 2021-09-27 | 179.20 | $177.46 | — |
| 2021-09-24 | 179.14 | $176.61 | — |
| 2021-09-23 | 179.01 | $174.06 | — |
| 2021-09-22 | 179.11 | $180.34 | — |
| 2021-09-21 | 178.86 | $177.65 | — |
| 2021-09-20 | 178.68 | $176.95 | — |
| 2021-09-17 | 178.35 | $181.48 | — |
| 2021-09-16 | 177.67 | $180.94 | — |
| 2021-09-15 | 177.11 | $180.36 | — |
| 2021-09-14 | 176.51 | $179.07 | — |
| 2021-09-13 | 176.12 | $179.38 | — |
| 2021-09-10 | 175.91 | $179.00 | — |
| 2021-09-09 | 175.76 | $181.30 | — |
| 2021-09-08 | 175.42 | $181.13 | — |
| 2021-09-07 | 175.11 | $181.60 | — |
| 2021-09-03 | 174.82 | $179.57 | — |
| 2021-09-02 | 174.54 | $179.93 | — |
| 2021-09-01 | 174.38 | $179.76 | — |
| 2021-08-31 | 174.13 | $178.77 | — |
| 2021-08-30 | 173.91 | $178.65 | — |
| 2021-08-27 | 173.72 | $176.34 | — |
| 2021-08-26 | 173.54 | $173.89 | — |
| 2021-08-25 | 173.45 | $176.14 | — |
| 2021-08-24 | 173.08 | $175.36 | — |
| 2021-08-23 | 172.71 | $174.04 | — |
| 2021-08-20 | 172.51 | $170.21 | — |
| 2021-08-19 | 172.48 | $168.04 | — |
| 2021-08-18 | 172.53 | $169.75 | — |
| 2021-08-17 | 172.54 | $168.36 | — |
| 2021-08-16 | 172.56 | $171.24 | — |
| 2021-08-13 | 172.24 | $175.18 | — |
| 2021-08-12 | 171.79 | $176.01 | — |
| 2021-08-11 | 171.35 | $174.47 | — |
| 2021-08-10 | 171.00 | $174.88 | — |
| 2021-08-09 | 170.74 | $175.74 | — |
| 2021-08-06 | 170.59 | $174.09 | — |
| 2021-08-05 | 170.39 | $176.70 | — |
| 2021-08-04 | 169.94 | $174.76 | — |
| 2021-08-03 | 169.62 | $174.36 | — |
| 2021-08-02 | 169.39 | $174.91 | — |
| 2021-07-30 | 169.24 | $172.60 | — |
| 2021-07-29 | 169.20 | $172.23 | — |
| 2021-07-28 | 169.15 | $168.63 | — |
| 2021-07-27 | 169.32 | $167.98 | — |
| 2021-07-26 | 169.59 | $170.10 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
263.60
2026-07-22
Close Price
$245.36
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
115.22
Average
174.37
Maximum
271.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 263.60 | $245.36 | — |
| 2026-07-21 | 265.52 | $253.18 | — |
| 2026-07-20 | 266.82 | $254.36 | — |
| 2026-07-17 | 268.13 | $258.04 | — |
| 2026-07-16 | 269.19 | $264.31 | — |
| 2026-07-15 | 269.71 | $263.62 | — |
| 2026-07-14 | 270.35 | $263.93 | — |
| 2026-07-13 | 271.02 | $267.71 | — |
| 2026-07-10 | 271.37 | $270.46 | — |
| 2026-07-09 | 271.47 | $274.13 | — |
| 2026-07-08 | 271.19 | $269.89 | — |
| 2026-07-07 | 271.33 | $274.97 | — |
| 2026-07-06 | 270.94 | $281.01 | — |
| 2026-07-02 | 269.88 | $278.86 | — |
| 2026-07-01 | 268.94 | $275.61 | — |
| 2026-06-30 | 268.23 | $278.70 | — |
| 2026-06-29 | 267.13 | $274.97 | — |
| 2026-06-26 | 266.31 | $266.64 | — |
| 2026-06-25 | 266.27 | $260.25 | — |
| 2026-06-24 | 266.91 | $264.55 | — |
| 2026-06-23 | 267.15 | $264.62 | — |
| 2026-06-22 | 267.42 | $264.58 | — |
| 2026-06-18 | 267.72 | $284.31 | — |
| 2026-06-17 | 265.97 | $287.94 | — |
| 2026-06-16 | 263.66 | $297.78 | — |
| 2026-06-15 | 260.07 | $292.97 | — |
| 2026-06-12 | 256.61 | $276.24 | — |
| 2026-06-11 | 254.54 | $261.87 | — |
| 2026-06-10 | 253.77 | $260.81 | — |
| 2026-06-09 | 253.03 | $262.90 | — |
| 2026-06-08 | 251.99 | $263.29 | — |
| 2026-06-05 | 250.80 | $263.24 | — |
| 2026-06-04 | 249.49 | $266.37 | — |
| 2026-06-03 | 247.71 | $249.82 | — |
| 2026-06-02 | 247.49 | $252.29 | — |
| 2026-06-01 | 246.98 | $255.38 | — |
| 2026-05-29 | 246.10 | $252.82 | — |
| 2026-05-28 | 245.39 | $252.68 | — |
| 2026-05-27 | 244.63 | $250.01 | — |
| 2026-05-26 | 244.06 | $249.68 | — |
| 2026-05-22 | 243.47 | $248.68 | — |
| 2026-05-21 | 242.92 | $246.17 | — |
| 2026-05-20 | 242.58 | $244.60 | — |
| 2026-05-19 | 242.36 | $241.41 | — |
| 2026-05-18 | 242.46 | $243.08 | — |
| 2026-05-15 | 242.40 | $240.97 | — |
| 2026-05-14 | 242.55 | $241.76 | — |
| 2026-05-13 | 242.63 | $241.97 | — |
| 2026-05-12 | 242.70 | $243.46 | — |
| 2026-05-11 | 242.62 | $244.86 | — |
| 2026-05-08 | 242.39 | $245.32 | — |
| 2026-05-07 | 242.08 | $244.44 | — |
| 2026-05-06 | 241.83 | $240.95 | — |
| 2026-05-05 | 241.92 | $239.32 | — |
| 2026-05-04 | 242.20 | $240.51 | — |
| 2026-05-01 | 242.38 | $241.36 | — |
| 2026-04-30 | 242.48 | $240.59 | — |
| 2026-04-29 | 242.68 | $240.01 | — |
| 2026-04-28 | 242.96 | $241.53 | — |
| 2026-04-27 | 243.11 | $241.98 | — |
| 2026-04-24 | 243.23 | $242.17 | — |
| 2026-04-23 | 243.35 | $242.42 | — |
| 2026-04-22 | 243.44 | $247.77 | — |
| 2026-04-21 | 242.99 | $248.47 | — |
| 2026-04-20 | 242.41 | $249.52 | — |
| 2026-04-17 | 241.66 | $249.72 | — |
| 2026-04-16 | 240.81 | $246.22 | — |
| 2026-04-15 | 240.24 | $247.00 | — |
| 2026-04-14 | 239.53 | $240.26 | — |
| 2026-04-13 | 239.46 | $238.21 | — |
| 2026-04-10 | 239.59 | $233.74 | — |
| 2026-04-09 | 240.20 | $235.95 | — |
| 2026-04-08 | 240.65 | $236.71 | — |
| 2026-04-07 | 241.07 | $235.42 | — |
| 2026-04-06 | 241.66 | $237.69 | — |
| 2026-04-02 | 242.08 | $238.26 | — |
| 2026-04-01 | 242.48 | $240.15 | — |
| 2026-03-31 | 242.72 | $239.15 | — |
| 2026-03-30 | 243.10 | $234.22 | — |
| 2026-03-27 | 244.04 | $234.29 | — |
| 2026-03-26 | 245.06 | $238.23 | — |
| 2026-03-25 | 245.78 | $240.24 | — |
| 2026-03-24 | 246.36 | $240.45 | — |
| 2026-03-23 | 246.99 | $242.35 | — |
| 2026-03-20 | 247.47 | $239.06 | — |
| 2026-03-19 | 248.36 | $242.05 | — |
| 2026-03-18 | 249.02 | $244.73 | — |
| 2026-03-17 | 249.48 | $247.99 | — |
| 2026-03-16 | 249.63 | $245.54 | — |
| 2026-03-13 | 250.06 | $244.20 | — |
| 2026-03-12 | 250.68 | $244.32 | — |
| 2026-03-11 | 251.35 | $248.97 | — |
| 2026-03-10 | 251.60 | $248.42 | — |
| 2026-03-09 | 251.93 | $250.95 | — |
| 2026-03-06 | 252.04 | $251.64 | — |
| 2026-03-05 | 252.08 | $254.44 | — |
| 2026-03-04 | 251.83 | $254.55 | — |
| 2026-03-03 | 251.54 | $251.92 | — |
| 2026-03-02 | 251.51 | $252.44 | — |
| 2026-02-27 | 251.41 | $252.14 | — |
| 2026-02-26 | 251.33 | $254.21 | — |
| 2026-02-25 | 251.03 | $252.91 | — |
| 2026-02-24 | 250.83 | $251.09 | — |
| 2026-02-23 | 250.80 | $247.10 | — |
| 2026-02-20 | 251.19 | $252.81 | — |
| 2026-02-19 | 251.02 | $252.48 | — |
| 2026-02-18 | 250.87 | $252.57 | — |
| 2026-02-17 | 250.69 | $249.74 | — |
| 2026-02-13 | 250.79 | $251.03 | — |
| 2026-02-12 | 250.76 | $250.78 | — |
| 2026-02-11 | 250.76 | $254.32 | — |
| 2026-02-10 | 250.38 | $255.61 | — |
| 2026-02-09 | 249.83 | $253.39 | — |
| 2026-02-06 | 249.46 | $253.19 | — |
| 2026-02-05 | 249.07 | $250.03 | — |
| 2026-02-04 | 248.97 | $253.54 | — |
| 2026-02-03 | 248.48 | $254.71 | — |
| 2026-02-02 | 247.83 | $241.66 | — |
| 2026-01-30 | 248.48 | $243.92 | — |
| 2026-01-29 | 248.96 | $242.34 | — |
| 2026-01-28 | 249.65 | $246.97 | — |
| 2026-01-27 | 249.94 | $246.78 | — |
| 2026-01-26 | 250.27 | $249.42 | — |
| 2026-01-23 | 250.36 | $251.30 | — |
| 2026-01-22 | 250.26 | $252.15 | — |
| 2026-01-21 | 250.06 | $248.32 | — |
| 2026-01-20 | 250.24 | $244.42 | — |
| 2026-01-16 | 250.86 | $250.73 | — |
| 2026-01-15 | 250.87 | $250.79 | — |
| 2026-01-14 | 250.88 | $251.58 | — |
| 2026-01-13 | 250.81 | $252.29 | — |
| 2026-01-12 | 250.65 | $252.80 | — |
| 2026-01-09 | 250.42 | $252.33 | — |
| 2026-01-08 | 250.22 | $251.56 | — |
| 2026-01-07 | 250.08 | $249.98 | — |
| 2026-01-06 | 250.09 | $251.80 | — |
| 2026-01-05 | 249.91 | $253.24 | — |
| 2026-01-02 | 249.56 | $249.80 | — |
| 2025-12-31 | 249.54 | $252.78 | — |
| 2025-12-30 | 249.20 | $254.78 | — |
| 2025-12-29 | 248.61 | $256.07 | — |
| 2025-12-26 | 247.82 | $258.87 | — |
| 2025-12-24 | 246.66 | $260.45 | — |
| 2025-12-23 | 245.21 | $260.44 | — |
| 2025-12-22 | 243.61 | $261.79 | — |
| 2025-12-19 | 241.69 | $259.40 | — |
| 2025-12-18 | 239.83 | $258.39 | — |
| 2025-12-17 | 237.88 | $256.58 | — |
| 2025-12-16 | 235.91 | $259.54 | — |
| 2025-12-15 | 233.42 | $261.52 | — |
| 2025-12-12 | 230.46 | $258.97 | — |
| 2025-12-11 | 227.46 | $256.32 | — |
| 2025-12-10 | 224.42 | $254.81 | — |
| 2025-12-09 | 221.22 | $252.91 | — |
| 2025-12-08 | 217.89 | $251.53 | — |
| 2025-12-05 | 214.35 | $255.52 | — |
| 2025-12-04 | 210.01 | $214.33 | — |
| 2025-12-03 | 209.56 | $214.01 | — |
| 2025-12-02 | 209.09 | $210.60 | — |
| 2025-12-01 | 208.93 | $211.08 | — |
| 2025-11-28 | 208.70 | $212.54 | — |
| 2025-11-26 | 208.30 | $211.74 | — |
| 2025-11-25 | 207.94 | $210.83 | — |
| 2025-11-24 | 207.63 | $208.16 | — |
| 2025-11-21 | 207.58 | $203.37 | — |
| 2025-11-20 | 208.02 | $201.56 | — |
| 2025-11-19 | 208.70 | $203.87 | — |
| 2025-11-18 | 209.21 | $201.72 | — |
| 2025-11-17 | 210.00 | $203.09 | — |
| 2025-11-14 | 210.73 | $204.63 | — |
| 2025-11-13 | 211.37 | $205.07 | — |
| 2025-11-12 | 212.03 | $211.24 | — |
| 2025-11-11 | 212.11 | $212.23 | — |
| 2025-11-10 | 212.10 | $212.12 | — |
| 2025-11-07 | 212.10 | $209.30 | — |
| 2025-11-06 | 212.39 | $210.26 | — |
| 2025-11-05 | 212.62 | $213.33 | — |
| 2025-11-04 | 212.54 | $209.61 | — |
| 2025-11-03 | 212.85 | $214.81 | — |
| 2025-10-31 | 212.65 | $211.89 | — |
| 2025-10-30 | 212.73 | $209.30 | — |
| 2025-10-29 | 213.09 | $213.30 | — |
| 2025-10-28 | 213.06 | $216.40 | — |
| 2025-10-27 | 212.71 | $215.58 | — |
| 2025-10-24 | 212.41 | $211.70 | — |
| 2025-10-23 | 212.49 | $214.67 | — |
| 2025-10-22 | 212.26 | $213.04 | — |
| 2025-10-21 | 212.17 | $214.12 | — |
| 2025-10-20 | 211.97 | $213.46 | — |
| 2025-10-17 | 211.81 | $210.77 | — |
| 2025-10-16 | 211.92 | $208.67 | — |
| 2025-10-15 | 212.26 | $211.14 | — |
| 2025-10-14 | 212.38 | $211.35 | — |
| 2025-10-13 | 212.49 | $212.07 | — |
| 2025-10-10 | 212.53 | $206.98 | — |
| 2025-10-09 | 213.12 | $212.36 | — |
| 2025-10-08 | 213.20 | $213.42 | — |
| 2025-10-07 | 213.18 | $212.56 | — |
| 2025-10-06 | 213.24 | $216.67 | — |
| 2025-10-03 | 212.88 | $213.36 | — |
| 2025-10-02 | 212.83 | $213.88 | — |
| 2025-10-01 | 212.72 | $217.27 | — |
| 2025-09-30 | 212.24 | $215.84 | — |
| 2025-09-29 | 211.86 | $215.92 | — |
| 2025-09-26 | 211.43 | $215.13 | — |
| 2025-09-25 | 211.04 | $211.08 | — |
| 2025-09-24 | 211.04 | $214.97 | — |
| 2025-09-23 | 210.63 | $212.31 | — |
| 2025-09-22 | 210.45 | $218.49 | — |
| 2025-09-19 | 209.60 | $217.58 | — |
| 2025-09-18 | 208.76 | $216.35 | — |
| 2025-09-17 | 207.96 | $217.78 | — |
| 2025-09-16 | 206.93 | $217.06 | — |
| 2025-09-15 | 205.87 | $215.35 | — |
| 2025-09-12 | 204.87 | $213.24 | — |
| 2025-09-11 | 203.99 | $208.56 | — |
| 2025-09-10 | 203.50 | $202.47 | — |
| 2025-09-09 | 203.61 | $204.17 | — |
| 2025-09-08 | 203.55 | $204.81 | — |
| 2025-09-05 | 203.42 | $206.99 | — |
| 2025-09-04 | 203.05 | $203.83 | — |
| 2025-09-03 | 202.96 | $202.78 | — |
| 2025-09-02 | 202.98 | $201.77 | — |
| 2025-08-29 | 203.11 | $203.66 | — |
| 2025-08-28 | 203.05 | $206.66 | — |
| 2025-08-27 | 202.67 | $207.09 | — |
| 2025-08-26 | 202.21 | $206.96 | — |
| 2025-08-25 | 201.71 | $205.96 | — |
| 2025-08-22 | 201.26 | $205.91 | — |
| 2025-08-21 | 200.77 | $199.48 | — |
| 2025-08-20 | 200.91 | $200.47 | — |
| 2025-08-19 | 200.95 | $201.48 | — |
| 2025-08-18 | 200.90 | $202.23 | — |
| 2025-08-15 | 200.76 | $201.78 | — |
| 2025-08-14 | 200.65 | $202.94 | — |
| 2025-08-13 | 200.41 | $203.77 | — |
| 2025-08-12 | 200.05 | $202.75 | — |
| 2025-08-11 | 199.77 | $202.39 | — |
| 2025-08-08 | 199.50 | $201.15 | — |
| 2025-08-07 | 199.32 | $200.01 | — |
| 2025-08-06 | 199.25 | $200.23 | — |
| 2025-08-05 | 199.15 | $197.95 | — |
| 2025-08-04 | 199.27 | $201.37 | — |
| 2025-08-01 | 199.05 | $196.54 | — |
| 2025-07-31 | 199.31 | $198.54 | — |
| 2025-07-30 | 199.40 | $201.39 | — |
| 2025-07-29 | 199.19 | $201.67 | — |
| 2025-07-28 | 198.93 | $202.99 | — |
| 2025-07-25 | 198.50 | $201.52 | — |
| 2025-07-24 | 198.18 | $198.26 | — |
| 2025-07-23 | 198.17 | $203.53 | — |
| 2025-07-22 | 197.61 | $202.37 | — |
| 2025-07-21 | 197.11 | $201.56 | — |
| 2025-07-18 | 196.64 | $202.01 | — |
| 2025-07-17 | 196.07 | $200.01 | — |
| 2025-07-16 | 195.66 | $200.14 | — |
| 2025-07-15 | 195.18 | $197.68 | — |
| 2025-07-14 | 194.92 | $200.87 | — |
| 2025-07-11 | 194.30 | $199.59 | — |
| 2025-07-10 | 193.74 | $195.00 | — |
| 2025-07-09 | 193.60 | $191.28 | — |
| 2025-07-08 | 193.85 | $191.54 | — |
| 2025-07-07 | 194.09 | $190.84 | — |
| 2025-07-03 | 194.43 | $195.26 | — |
| 2025-07-02 | 194.35 | $194.47 | — |
| 2025-07-01 | 194.34 | $192.20 | — |
| 2025-06-30 | 194.56 | $194.74 | — |
| 2025-06-27 | 194.54 | $195.54 | — |
| 2025-06-26 | 194.44 | $195.74 | — |
| 2025-06-25 | 194.30 | $195.54 | — |
| 2025-06-24 | 194.17 | $198.66 | — |
| 2025-06-23 | 193.70 | $199.39 | — |
| 2025-06-20 | 193.10 | $193.16 | — |
| 2025-06-18 | 193.09 | $192.14 | — |
| 2025-06-17 | 193.19 | $192.14 | — |
| 2025-06-16 | 193.30 | $195.78 | — |
| 2025-06-13 | 193.04 | $193.63 | — |
| 2025-06-12 | 192.98 | $193.49 | — |
| 2025-06-11 | 192.92 | $194.67 | — |
| 2025-06-10 | 192.74 | $195.01 | — |
| 2025-06-09 | 192.50 | $190.90 | — |
| 2025-06-06 | 192.67 | $188.21 | — |
| 2025-06-05 | 193.14 | $185.23 | — |
| 2025-06-04 | 193.97 | $196.26 | — |
| 2025-06-03 | 193.73 | $198.40 | — |
| 2025-06-02 | 193.23 | $197.55 | — |
| 2025-05-30 | 192.78 | $198.58 | — |
| 2025-05-29 | 192.17 | $201.22 | — |
| 2025-05-28 | 191.22 | $200.80 | — |
| 2025-05-27 | 190.21 | $202.31 | — |
| 2025-05-23 | 188.93 | $194.92 | — |
| 2025-05-22 | 188.30 | $195.52 | — |
| 2025-05-21 | 187.55 | $193.86 | — |
| 2025-05-20 | 186.88 | $198.58 | — |
| 2025-05-19 | 185.65 | $198.86 | — |
| 2025-05-16 | 184.26 | $200.73 | — |
| 2025-05-15 | 182.52 | $198.18 | — |
| 2025-05-14 | 180.88 | $198.27 | — |
| 2025-05-13 | 179.05 | $195.07 | — |
| 2025-05-12 | 177.36 | $191.38 | — |
| 2025-05-09 | 175.88 | $184.78 | — |
| 2025-05-08 | 174.95 | $181.75 | — |
| 2025-05-07 | 174.23 | $177.11 | — |
| 2025-05-06 | 173.93 | $177.11 | — |
| 2025-05-05 | 173.59 | $179.01 | — |
| 2025-05-02 | 173.02 | $180.88 | — |
| 2025-05-01 | 172.20 | $177.13 | — |
| 2025-04-30 | 171.68 | $176.22 | — |
| 2025-04-29 | 171.20 | $180.34 | — |
| 2025-04-28 | 170.24 | $177.95 | — |
| 2025-04-25 | 169.42 | $177.94 | — |
| 2025-04-24 | 168.53 | $172.28 | — |
| 2025-04-23 | 168.13 | $168.80 | — |
| 2025-04-22 | 168.06 | $164.70 | — |
| 2025-04-21 | 168.41 | $159.49 | — |
| 2025-04-17 | 169.35 | $165.16 | — |
| 2025-04-16 | 169.80 | $164.72 | — |
| 2025-04-15 | 170.33 | $168.94 | — |
| 2025-04-14 | 170.48 | $168.36 | — |
| 2025-04-11 | 170.70 | $167.43 | — |
| 2025-04-10 | 171.04 | $165.59 | — |
| 2025-04-09 | 171.62 | $173.31 | — |
| 2025-04-08 | 171.44 | $153.68 | — |
| 2025-04-07 | 173.31 | $157.75 | — |
| 2025-04-04 | 174.95 | $160.05 | — |
| 2025-04-03 | 176.51 | $172.49 | — |
| 2025-04-02 | 176.94 | $180.35 | — |
| 2025-04-01 | 176.58 | $175.69 | — |
| 2025-03-31 | 176.67 | $173.75 | — |
| 2025-03-28 | 176.98 | $174.37 | — |
| 2025-03-27 | 177.25 | $178.33 | — |
| 2025-03-26 | 177.14 | $178.00 | — |
| 2025-03-25 | 177.05 | $181.84 | — |
| 2025-03-24 | 176.55 | $179.20 | — |
| 2025-03-21 | 176.27 | $170.66 | — |
| 2025-03-20 | 176.86 | $167.97 | — |
| 2025-03-19 | 177.79 | $169.19 | — |
| 2025-03-18 | 178.70 | $165.47 | — |
| 2025-03-17 | 180.09 | $170.16 | — |
| 2025-03-14 | 181.14 | $171.00 | — |
| 2025-03-13 | 182.20 | $166.10 | — |
| 2025-03-12 | 183.90 | $169.01 | — |
| 2025-03-11 | 185.46 | $165.26 | — |
| 2025-03-10 | 187.59 | $163.86 | — |
| 2025-03-07 | 190.09 | $175.40 | — |
| 2025-03-06 | 191.64 | $175.86 | — |
| 2025-03-05 | 193.30 | $181.25 | — |
| 2025-03-04 | 194.56 | $178.45 | — |
| 2025-03-03 | 196.26 | $183.02 | — |
| 2025-02-28 | 197.65 | $185.99 | — |
| 2025-02-27 | 198.88 | $181.99 | — |
| 2025-02-26 | 200.66 | $184.70 | — |
| 2025-02-25 | 202.34 | $187.92 | — |
| 2025-02-24 | 203.86 | $194.64 | — |
| 2025-02-21 | 204.83 | $196.02 | — |
| 2025-02-20 | 205.76 | $201.98 | — |
| 2025-02-19 | 206.15 | $204.10 | — |
| 2025-02-18 | 206.37 | $201.45 | — |
| 2025-02-14 | 206.89 | $200.22 | — |
| 2025-02-13 | 207.59 | $201.60 | — |
| 2025-02-12 | 208.22 | $197.39 | — |
| 2025-02-11 | 209.36 | $196.17 | — |
| 2025-02-10 | 210.75 | $202.57 | — |
| 2025-02-07 | 211.61 | $205.75 | — |
| 2025-02-06 | 212.23 | $209.70 | — |
| 2025-02-05 | 212.49 | $209.61 | — |
| 2025-02-04 | 212.79 | $212.78 | — |
| 2025-02-03 | 212.80 | $210.29 | — |
| 2025-01-31 | 213.06 | $214.95 | — |
| 2025-01-30 | 212.86 | $214.62 | — |
| 2025-01-29 | 212.68 | $210.43 | — |
| 2025-01-28 | 212.91 | $213.50 | — |
| 2025-01-27 | 212.85 | $213.48 | — |
| 2025-01-24 | 212.78 | $214.07 | — |
| 2025-01-23 | 212.65 | $215.39 | — |
| 2025-01-22 | 212.36 | $215.26 | — |
| 2025-01-21 | 212.05 | $218.20 | — |
| 2025-01-17 | 211.41 | $217.72 | — |
| 2025-01-16 | 210.74 | $214.55 | — |
| 2025-01-15 | 210.34 | $217.00 | — |
| 2025-01-14 | 209.64 | $207.38 | — |
| 2025-01-13 | 209.88 | $208.39 | — |
| 2025-01-10 | 210.04 | $205.98 | — |
| 2025-01-08 | 210.46 | $207.64 | — |
| 2025-01-07 | 210.76 | $206.91 | — |
| 2025-01-06 | 211.16 | $211.53 | — |
| 2025-01-03 | 211.13 | $211.85 | — |
| 2025-01-02 | 211.05 | $203.51 | — |
| 2024-12-31 | 211.84 | $210.42 | — |
| 2024-12-30 | 211.99 | $214.00 | — |
| 2024-12-27 | 211.78 | $218.12 | — |
| 2024-12-26 | 211.11 | $224.32 | — |
| 2024-12-24 | 209.72 | $226.02 | — |
| 2024-12-23 | 208.01 | $217.87 | — |
| 2024-12-20 | 206.97 | $215.11 | — |
| 2024-12-19 | 206.11 | $217.09 | — |
| 2024-12-18 | 204.96 | $217.68 | — |
| 2024-12-17 | 203.62 | $230.56 | — |
| 2024-12-16 | 200.78 | $229.35 | — |
| 2024-12-13 | 197.78 | $223.40 | — |
| 2024-12-12 | 195.08 | $220.44 | — |
| 2024-12-11 | 192.41 | $222.04 | — |
| 2024-12-10 | 189.29 | $201.70 | — |
| 2024-12-09 | 187.98 | $199.61 | — |
| 2024-12-06 | 186.76 | $200.04 | — |
| 2024-12-05 | 185.36 | $195.86 | — |
| 2024-12-04 | 184.26 | $193.75 | — |
| 2024-12-03 | 183.26 | $191.26 | — |
| 2024-12-02 | 182.42 | $192.36 | — |
| 2024-11-29 | 181.37 | $190.18 | — |
| 2024-11-27 | 180.44 | $187.14 | — |
| 2024-11-26 | 179.74 | $188.05 | — |
| 2024-11-25 | 178.86 | $188.78 | — |
| 2024-11-22 | 177.82 | $191.07 | — |
| 2024-11-21 | 176.43 | $186.72 | — |
| 2024-11-20 | 175.34 | $186.00 | — |
| 2024-11-19 | 174.22 | $186.01 | — |
| 2024-11-18 | 172.98 | $184.93 | — |
| 2024-11-15 | 171.72 | $180.05 | — |
| 2024-11-14 | 170.84 | $179.35 | — |
| 2024-11-13 | 169.95 | $184.63 | — |
| 2024-11-12 | 168.40 | $183.62 | — |
| 2024-11-11 | 166.80 | $188.93 | — |
| 2024-11-08 | 164.47 | $181.34 | — |
| 2024-11-07 | 162.70 | $174.29 | — |
| 2024-11-06 | 161.47 | $172.60 | — |
| 2024-11-05 | 160.30 | $159.89 | — |
| 2024-11-04 | 160.35 | $156.73 | — |
| 2024-11-01 | 160.73 | $158.22 | — |
| 2024-10-31 | 160.99 | $158.61 | — |
| 2024-10-30 | 161.24 | $164.16 | — |
| 2024-10-29 | 160.94 | $164.82 | — |
| 2024-10-28 | 160.53 | $165.98 | — |
| 2024-10-25 | 159.95 | $167.08 | — |
| 2024-10-24 | 159.20 | $165.16 | — |
| 2024-10-23 | 158.58 | $153.41 | — |
| 2024-10-22 | 159.12 | $156.17 | — |
| 2024-10-21 | 159.43 | $156.48 | — |
| 2024-10-18 | 159.74 | $158.01 | — |
| 2024-10-17 | 159.92 | $157.78 | — |
| 2024-10-16 | 160.15 | $157.60 | — |
| 2024-10-15 | 160.42 | $157.33 | — |
| 2024-10-14 | 160.74 | $157.23 | — |
| 2024-10-11 | 161.11 | $157.07 | — |
| 2024-10-10 | 161.54 | $161.23 | — |
| 2024-10-09 | 161.57 | $162.01 | — |
| 2024-10-08 | 161.52 | $161.60 | — |
| 2024-10-07 | 161.51 | $159.65 | — |
| 2024-10-04 | 161.71 | $164.01 | — |
| 2024-10-03 | 161.47 | $160.81 | — |
| 2024-10-02 | 161.54 | $163.40 | — |
| 2024-10-01 | 161.34 | $165.26 | — |
| 2024-09-30 | 160.93 | $166.88 | — |
| 2024-09-27 | 160.30 | $167.51 | — |
| 2024-09-26 | 159.54 | $165.94 | — |
| 2024-09-25 | 158.87 | $165.67 | — |
| 2024-09-24 | 158.16 | $166.27 | — |
| 2024-09-23 | 157.30 | $165.14 | — |
| 2024-09-20 | 156.48 | $162.23 | — |
| 2024-09-19 | 155.87 | $163.81 | — |
| 2024-09-18 | 155.03 | $158.04 | — |
| 2024-09-17 | 154.72 | $158.30 | — |
| 2024-09-16 | 154.34 | $158.25 | — |
| 2024-09-13 | 153.93 | $158.33 | — |
| 2024-09-12 | 153.47 | $157.21 | — |
| 2024-09-11 | 153.07 | $156.82 | — |
| 2024-09-10 | 152.68 | $156.41 | — |
| 2024-09-09 | 152.29 | $153.85 | — |
| 2024-09-06 | 152.12 | $151.47 | — |
| 2024-09-05 | 152.19 | $156.77 | — |
| 2024-09-04 | 151.71 | $154.71 | — |
| 2024-09-03 | 151.39 | $152.23 | — |
| 2024-08-30 | 151.30 | $154.15 | — |
| 2024-08-29 | 151.00 | $151.74 | — |
| 2024-08-28 | 150.93 | $150.88 | — |
| 2024-08-27 | 150.93 | $152.10 | — |
| 2024-08-26 | 150.81 | $152.80 | — |
| 2024-08-23 | 150.60 | $154.50 | — |
| 2024-08-22 | 150.19 | $150.82 | — |
| 2024-08-21 | 150.12 | $153.98 | — |
| 2024-08-20 | 149.71 | $152.83 | — |
| 2024-08-19 | 149.39 | $153.91 | — |
| 2024-08-16 | 148.91 | $151.50 | — |
| 2024-08-15 | 148.64 | $150.77 | — |
| 2024-08-14 | 148.41 | $146.23 | — |
| 2024-08-13 | 148.64 | $146.60 | — |
| 2024-08-12 | 148.86 | $143.20 | — |
| 2024-08-09 | 149.45 | $144.92 | — |
| 2024-08-08 | 149.93 | $144.33 | — |
| 2024-08-07 | 150.52 | $140.92 | — |
| 2024-08-06 | 151.53 | $143.60 | — |
| 2024-08-05 | 152.37 | $142.05 | — |
| 2024-08-02 | 153.45 | $146.99 | — |
| 2024-08-01 | 154.13 | $150.61 | — |
| 2024-07-31 | 154.50 | $155.57 | — |
| 2024-07-30 | 154.39 | $154.06 | — |
| 2024-07-29 | 154.43 | $155.49 | — |
| 2024-07-26 | 154.32 | $152.49 | — |
| 2024-07-25 | 154.51 | $151.46 | — |
| 2024-07-24 | 154.83 | $149.86 | — |
| 2024-07-23 | 155.35 | $158.54 | — |
| 2024-07-22 | 155.02 | $159.54 | — |
| 2024-07-19 | 154.54 | $155.29 | — |
| 2024-07-18 | 154.46 | $158.30 | — |
| 2024-07-17 | 154.06 | $159.75 | — |
| 2024-07-16 | 153.46 | $163.03 | — |
| 2024-07-15 | 152.45 | $161.24 | — |
| 2024-07-12 | 151.52 | $159.92 | — |
| 2024-07-11 | 150.64 | $157.46 | — |
| 2024-07-10 | 149.92 | $161.95 | — |
| 2024-07-09 | 148.66 | $161.28 | — |
| 2024-07-08 | 147.33 | $159.43 | — |
| 2024-07-05 | 146.05 | $159.28 | — |
| 2024-07-03 | 144.66 | $157.74 | — |
| 2024-07-02 | 143.29 | $154.25 | — |
| 2024-07-01 | 142.13 | $148.65 | — |
| 2024-06-28 | 141.45 | $146.56 | — |
| 2024-06-27 | 140.91 | $146.40 | — |
| 2024-06-26 | 140.33 | $145.43 | — |
| 2024-06-25 | 139.79 | $144.14 | — |
| 2024-06-24 | 139.33 | $140.39 | — |
| 2024-06-21 | 139.22 | $140.23 | — |
| 2024-06-20 | 139.12 | $139.40 | — |
| 2024-06-18 | 139.09 | $139.90 | — |
| 2024-06-17 | 139.00 | $140.36 | — |
| 2024-06-14 | 138.86 | $137.19 | — |
| 2024-06-13 | 139.03 | $139.28 | — |
| 2024-06-12 | 139.01 | $138.81 | — |
| 2024-06-11 | 139.03 | $136.60 | — |
| 2024-06-10 | 139.28 | $137.48 | — |
| 2024-06-07 | 139.47 | $137.87 | — |
| 2024-06-06 | 139.64 | $138.99 | — |
| 2024-06-05 | 139.71 | $138.24 | — |
| 2024-06-04 | 139.87 | $137.39 | — |
| 2024-06-03 | 140.13 | $137.83 | — |
| 2024-05-31 | 140.37 | $138.76 | — |
| 2024-05-30 | 140.54 | $138.29 | — |
| 2024-05-29 | 140.78 | $137.87 | — |
| 2024-05-28 | 141.08 | $139.56 | — |
| 2024-05-24 | 141.24 | $141.54 | — |
| 2024-05-23 | 141.21 | $139.65 | — |
| 2024-05-22 | 141.37 | $142.96 | — |
| 2024-05-21 | 141.21 | $145.18 | — |
| 2024-05-20 | 140.79 | $142.79 | — |
| 2024-05-17 | 140.58 | $143.36 | — |
| 2024-05-16 | 140.29 | $142.07 | — |
| 2024-05-15 | 140.10 | $141.87 | — |
| 2024-05-14 | 139.91 | $141.78 | — |
| 2024-05-13 | 139.72 | $139.71 | — |
| 2024-05-10 | 139.72 | $139.75 | — |
| 2024-05-09 | 139.71 | $140.50 | — |
| 2024-05-08 | 139.63 | $140.09 | — |
| 2024-05-07 | 139.58 | $141.52 | — |
| 2024-05-06 | 139.38 | $143.00 | — |
| 2024-05-03 | 139.00 | $141.07 | — |
| 2024-05-02 | 138.78 | $140.23 | — |
| 2024-05-01 | 138.62 | $139.80 | — |
| 2024-04-30 | 138.50 | $140.44 | — |
| 2024-04-29 | 138.30 | $144.65 | — |
| 2024-04-26 | 137.63 | $138.27 | — |
| 2024-04-25 | 137.56 | $138.43 | — |
| 2024-04-24 | 137.47 | $137.17 | — |
| 2024-04-23 | 137.50 | $131.53 | — |
| 2024-04-22 | 138.13 | $130.55 | — |
| 2024-04-19 | 138.92 | $130.97 | — |
| 2024-04-18 | 139.76 | $131.87 | — |
| 2024-04-17 | 140.59 | $133.58 | — |
| 2024-04-16 | 141.33 | $134.85 | — |
| 2024-04-15 | 142.01 | $136.05 | — |
| 2024-04-12 | 142.64 | $139.63 | — |
| 2024-04-11 | 142.96 | $142.33 | — |
| 2024-04-10 | 143.02 | $141.03 | — |
| 2024-04-09 | 143.23 | $144.50 | — |
| 2024-04-08 | 143.10 | $143.50 | — |
| 2024-04-05 | 143.06 | $141.18 | — |
| 2024-04-04 | 143.26 | $141.15 | — |
| 2024-04-03 | 143.48 | $141.51 | — |
| 2024-04-02 | 143.68 | $140.43 | — |
| 2024-04-01 | 144.03 | $144.11 | — |
| 2024-03-28 | 144.02 | $145.16 | — |
| 2024-03-27 | 143.90 | $146.02 | — |
| 2024-03-26 | 143.67 | $144.30 | — |
| 2024-03-25 | 143.61 | $142.77 | — |
| 2024-03-22 | 143.70 | $142.66 | — |
| 2024-03-21 | 143.81 | $143.91 | — |
| 2024-03-20 | 143.80 | $144.95 | — |
| 2024-03-19 | 143.67 | $142.77 | — |
| 2024-03-18 | 143.77 | $143.33 | — |
| 2024-03-15 | 143.82 | $139.92 | — |
| 2024-03-14 | 144.23 | $138.71 | — |
| 2024-03-13 | 144.81 | $141.29 | — |
| 2024-03-12 | 145.18 | $143.59 | — |
| 2024-03-11 | 145.34 | $143.07 | — |
| 2024-03-08 | 145.58 | $142.09 | — |
| 2024-03-07 | 145.95 | $143.34 | — |
| 2024-03-06 | 146.23 | $143.18 | — |
| 2024-03-05 | 146.55 | $143.72 | — |
| 2024-03-04 | 146.84 | $146.69 | — |
| 2024-03-01 | 146.86 | $151.01 | — |
| 2024-02-29 | 146.42 | $150.26 | — |
| 2024-02-28 | 146.02 | $150.07 | — |
| 2024-02-27 | 145.59 | $148.71 | — |
| 2024-02-26 | 145.26 | $148.17 | — |
| 2024-02-23 | 144.96 | $146.72 | — |
| 2024-02-22 | 144.77 | $146.26 | — |
| 2024-02-21 | 144.62 | $144.51 | — |
| 2024-02-20 | 144.63 | $143.56 | — |
| 2024-02-16 | 144.74 | $145.95 | — |
| 2024-02-15 | 144.61 | $147.36 | — |
| 2024-02-14 | 144.32 | $142.72 | — |
| 2024-02-13 | 144.49 | $140.47 | — |
| 2024-02-12 | 144.92 | $143.37 | — |
| 2024-02-09 | 145.08 | $144.91 | — |
| 2024-02-08 | 145.10 | $142.95 | — |
| 2024-02-07 | 145.32 | $142.90 | — |
| 2024-02-06 | 145.58 | $141.68 | — |
| 2024-02-05 | 145.99 | $140.20 | — |
| 2024-02-02 | 146.60 | $142.41 | — |
| 2024-02-01 | 147.04 | $142.56 | — |
| 2024-01-31 | 147.51 | $141.21 | — |
| 2024-01-30 | 148.17 | $143.31 | — |
| 2024-01-29 | 148.68 | $143.13 | — |
| 2024-01-26 | 149.27 | $140.42 | — |
| 2024-01-25 | 150.20 | $140.03 | — |
| 2024-01-24 | 151.27 | $146.82 | — |
| 2024-01-23 | 151.74 | $147.83 | — |
| 2024-01-22 | 152.15 | $147.69 | — |
| 2024-01-19 | 152.62 | $148.08 | — |
| 2024-01-18 | 153.10 | $147.21 | — |
| 2024-01-17 | 153.71 | $147.43 | — |
| 2024-01-16 | 154.38 | $148.80 | — |
| 2024-01-12 | 154.96 | $149.46 | — |
| 2024-01-11 | 155.54 | $151.84 | — |
| 2024-01-10 | 155.93 | $153.67 | — |
| 2024-01-09 | 156.17 | $153.57 | — |
| 2024-01-08 | 156.44 | $155.49 | — |
| 2024-01-05 | 156.54 | $153.47 | — |
| 2024-01-04 | 156.87 | $153.83 | — |
| 2024-01-03 | 157.19 | $153.97 | — |
| 2024-01-02 | 157.53 | $158.57 | — |
| 2023-12-29 | 157.42 | $159.63 | — |
| 2023-12-28 | 157.18 | $161.53 | — |
| 2023-12-27 | 156.73 | $163.45 | — |
| 2023-12-26 | 156.02 | $162.11 | — |
| 2023-12-22 | 155.38 | $160.72 | — |
| 2023-12-21 | 154.81 | $160.99 | — |
| 2023-12-20 | 154.16 | $157.49 | — |
| 2023-12-19 | 153.81 | $162.04 | — |
| 2023-12-18 | 152.95 | $160.36 | — |
| 2023-12-15 | 152.17 | $160.36 | — |
| 2023-12-14 | 151.31 | $160.62 | — |
| 2023-12-13 | 150.33 | $156.85 | — |
| 2023-12-12 | 149.64 | $155.29 | — |
| 2023-12-11 | 149.04 | $155.44 | — |
| 2023-12-08 | 148.37 | $152.56 | — |
| 2023-12-07 | 147.93 | $151.20 | — |
| 2023-12-06 | 147.59 | $150.19 | — |
| 2023-12-05 | 147.31 | $150.39 | — |
| 2023-12-04 | 146.99 | $150.66 | — |
| 2023-12-01 | 146.60 | $151.05 | — |
| 2023-11-30 | 146.13 | $149.66 | — |
| 2023-11-29 | 145.76 | $150.39 | — |
| 2023-11-28 | 145.28 | $151.00 | — |
| 2023-11-27 | 144.67 | $148.90 | — |
| 2023-11-24 | 144.23 | $148.93 | — |
| 2023-11-22 | 143.73 | $148.31 | — |
| 2023-11-21 | 143.25 | $149.87 | — |
| 2023-11-20 | 142.56 | $148.01 | — |
| 2023-11-17 | 141.98 | $147.18 | — |
| 2023-11-16 | 141.43 | $146.83 | — |
| 2023-11-15 | 140.87 | $149.10 | — |
| 2023-11-14 | 140.00 | $147.55 | — |
| 2023-11-13 | 139.20 | $141.44 | — |
| 2023-11-10 | 138.97 | $139.24 | — |
| 2023-11-09 | 138.94 | $136.57 | — |
| 2023-11-08 | 139.19 | $140.33 | — |
| 2023-11-07 | 139.07 | $140.76 | — |
| 2023-11-06 | 138.89 | $139.43 | — |
| 2023-11-03 | 138.83 | $140.06 | — |
| 2023-11-02 | 138.71 | $137.23 | — |
| 2023-11-01 | 138.86 | $132.97 | — |
| 2023-10-31 | 139.48 | $131.48 | — |
| 2023-10-30 | 140.32 | $128.96 | — |
| 2023-10-27 | 141.52 | $130.67 | — |
| 2023-10-26 | 142.66 | $131.26 | — |
| 2023-10-25 | 143.86 | $133.45 | — |
| 2023-10-24 | 144.96 | $136.34 | — |
| 2023-10-23 | 145.86 | $134.55 | — |
| 2023-10-20 | 147.06 | $134.98 | — |
| 2023-10-19 | 148.33 | $138.11 | — |
| 2023-10-18 | 149.40 | $146.21 | — |
| 2023-10-17 | 149.74 | $150.09 | — |
| 2023-10-16 | 149.70 | $149.50 | — |
| 2023-10-13 | 149.72 | $147.11 | — |
| 2023-10-12 | 150.00 | $149.42 | — |
| 2023-10-11 | 150.06 | $152.11 | — |
| 2023-10-10 | 149.84 | $152.37 | — |
| 2023-10-09 | 149.58 | $150.12 | — |
| 2023-10-06 | 149.52 | $150.01 | — |
| 2023-10-05 | 149.47 | $148.95 | — |
| 2023-10-04 | 149.52 | $148.75 | — |
| 2023-10-03 | 149.60 | $143.20 | — |
| 2023-10-02 | 150.28 | $146.45 | — |
| 2023-09-29 | 150.68 | $147.36 | — |
| 2023-09-28 | 151.03 | $147.27 | — |
| 2023-09-27 | 151.43 | $144.54 | — |
| 2023-09-26 | 152.15 | $145.48 | — |
| 2023-09-25 | 152.85 | $147.76 | — |
| 2023-09-22 | 153.39 | $147.43 | — |
| 2023-09-21 | 154.02 | $154.48 | — |
| 2023-09-20 | 153.97 | $154.48 | — |
| 2023-09-19 | 153.91 | $155.96 | — |
| 2023-09-18 | 153.70 | $155.23 | — |
| 2023-09-15 | 153.53 | $157.32 | — |
| 2023-09-14 | 153.14 | $158.89 | — |
| 2023-09-13 | 152.53 | $155.94 | — |
| 2023-09-12 | 152.17 | $155.65 | — |
| 2023-09-11 | 151.81 | $157.73 | — |
| 2023-09-08 | 151.18 | $150.84 | — |
| 2023-09-07 | 151.22 | $151.68 | — |
| 2023-09-06 | 151.17 | $152.22 | — |
| 2023-09-05 | 151.06 | $153.64 | — |
| 2023-09-01 | 150.79 | $151.47 | — |
| 2023-08-31 | 150.72 | $154.50 | — |
| 2023-08-30 | 150.32 | $154.55 | — |
| 2023-08-29 | 149.87 | $153.82 | — |
| 2023-08-28 | 149.46 | $147.33 | — |
| 2023-08-25 | 149.68 | $146.49 | — |
| 2023-08-24 | 150.02 | $144.29 | — |
| 2023-08-23 | 150.62 | $147.11 | — |
| 2023-08-22 | 150.99 | $144.83 | — |
| 2023-08-21 | 151.64 | $144.50 | — |
| 2023-08-18 | 152.39 | $140.26 | — |
| 2023-08-17 | 153.66 | $141.24 | — |
| 2023-08-16 | 154.97 | $145.30 | — |
| 2023-08-15 | 155.99 | $148.04 | — |
| 2023-08-14 | 156.83 | $150.98 | — |
| 2023-08-11 | 157.44 | $151.85 | — |
| 2023-08-10 | 158.03 | $152.69 | — |
| 2023-08-09 | 158.59 | $152.07 | — |
| 2023-08-08 | 159.28 | $153.86 | — |
| 2023-08-07 | 159.85 | $155.08 | — |
| 2023-08-04 | 160.35 | $154.71 | — |
| 2023-08-03 | 160.94 | $156.71 | — |
| 2023-08-02 | 161.39 | $156.92 | — |
| 2023-08-01 | 161.86 | $159.98 | — |
| 2023-07-31 | 162.06 | $162.84 | — |
| 2023-07-28 | 161.98 | $161.96 | — |
| 2023-07-27 | 161.98 | $158.42 | — |
| 2023-07-26 | 162.35 | $162.28 | — |
| 2023-07-25 | 162.36 | $163.59 | — |
| 2023-07-24 | 162.23 | $165.00 | — |
| 2023-07-21 | 161.94 | $162.98 | — |
| 2023-07-20 | 161.83 | $163.43 | — |
| 2023-07-19 | 161.66 | $171.52 | — |
| 2023-07-18 | 160.62 | $172.12 | — |
| 2023-07-17 | 159.41 | $170.01 | — |
| 2023-07-14 | 158.30 | $166.04 | — |
| 2023-07-13 | 157.48 | $165.46 | — |
| 2023-07-12 | 156.64 | $162.77 | — |
| 2023-07-11 | 156.00 | $161.75 | — |
| 2023-07-10 | 155.39 | $161.22 | — |
| 2023-07-07 | 154.78 | $161.03 | — |
| 2023-07-06 | 154.12 | $161.43 | — |
| 2023-07-05 | 153.35 | $163.50 | — |
| 2023-07-03 | 152.28 | $163.03 | — |
| 2023-06-30 | 151.15 | $158.85 | — |
| 2023-06-29 | 150.34 | $156.86 | — |
| 2023-06-28 | 149.65 | $155.60 | — |
| 2023-06-27 | 149.03 | $153.85 | — |
| 2023-06-26 | 148.52 | $150.45 | — |
| 2023-06-23 | 148.32 | $154.69 | — |
| 2023-06-22 | 147.65 | $156.23 | — |
| 2023-06-21 | 146.74 | $155.50 | — |
| 2023-06-20 | 145.82 | $159.00 | — |
| 2023-06-16 | 144.44 | $155.69 | — |
| 2023-06-15 | 143.25 | $154.72 | — |
| 2023-06-14 | 142.04 | $154.21 | — |
| 2023-06-13 | 140.76 | $154.73 | — |
| 2023-06-12 | 139.29 | $151.69 | — |
| 2023-06-09 | 137.99 | $149.77 | — |
| 2023-06-08 | 136.75 | $148.38 | — |
| 2023-06-07 | 135.52 | $144.93 | — |
| 2023-06-06 | 134.53 | $144.43 | — |
| 2023-06-05 | 133.49 | $142.68 | — |
| 2023-06-02 | 132.52 | $142.08 | — |
| 2023-06-01 | 131.52 | $138.18 | — |
| 2023-05-31 | 130.81 | $136.39 | — |
| 2023-05-30 | 130.23 | $136.30 | — |
| 2023-05-26 | 129.59 | $134.09 | — |
| 2023-05-25 | 129.12 | $130.95 | — |
| 2023-05-24 | 128.92 | $130.11 | — |
| 2023-05-23 | 128.80 | $131.43 | — |
| 2023-05-22 | 128.52 | $134.14 | — |
| 2023-05-19 | 127.93 | $131.47 | — |
| 2023-05-18 | 127.56 | $130.74 | — |
| 2023-05-17 | 127.22 | $128.55 | — |
| 2023-05-16 | 127.08 | $126.00 | — |
| 2023-05-15 | 127.19 | $126.85 | — |
| 2023-05-12 | 127.23 | $126.61 | — |
| 2023-05-11 | 127.30 | $127.73 | — |
| 2023-05-10 | 127.25 | $127.24 | — |
| 2023-05-09 | 127.25 | $127.40 | — |
| 2023-05-08 | 127.23 | $128.16 | — |
| 2023-05-05 | 127.14 | $127.75 | — |
| 2023-05-04 | 127.07 | $123.51 | — |
| 2023-05-03 | 127.45 | $124.47 | — |
| 2023-05-02 | 127.76 | $124.94 | — |
| 2023-05-01 | 128.06 | $126.62 | — |
| 2023-04-28 | 128.21 | $127.12 | — |
| 2023-04-27 | 128.32 | $125.01 | — |
| 2023-04-26 | 128.67 | $120.99 | — |
| 2023-04-25 | 129.48 | $123.72 | — |
| 2023-04-24 | 130.09 | $126.86 | — |
| 2023-04-21 | 130.43 | $127.58 | — |
| 2023-04-20 | 130.73 | $126.30 | — |
| 2023-04-19 | 131.19 | $130.84 | — |
| 2023-04-18 | 131.23 | $131.93 | — |
| 2023-04-17 | 131.16 | $132.08 | — |
| 2023-04-14 | 131.06 | $130.53 | — |
| 2023-04-13 | 131.12 | $131.44 | — |
| 2023-04-12 | 131.08 | $128.79 | — |
| 2023-04-11 | 131.32 | $130.79 | — |
| 2023-04-10 | 131.38 | $129.80 | — |
| 2023-04-06 | 131.55 | $129.41 | — |
| 2023-04-05 | 131.77 | $129.13 | — |
| 2023-04-04 | 132.05 | $132.15 | — |
| 2023-04-03 | 132.04 | $133.77 | — |
| 2023-03-31 | 131.86 | $137.57 | — |
| 2023-03-30 | 131.26 | $132.87 | — |
| 2023-03-29 | 131.09 | $132.03 | — |
| 2023-03-28 | 130.99 | $129.31 | — |
| 2023-03-27 | 131.16 | $130.19 | — |
| 2023-03-24 | 131.27 | $129.22 | — |
| 2023-03-23 | 131.48 | $129.36 | — |
| 2023-03-22 | 131.71 | $130.15 | — |
| 2023-03-21 | 131.87 | $134.06 | — |
| 2023-03-20 | 131.64 | $128.08 | — |
| 2023-03-17 | 132.01 | $125.72 | — |
| 2023-03-16 | 132.68 | $128.55 | — |
| 2023-03-15 | 133.11 | $126.35 | — |
| 2023-03-14 | 133.82 | $128.95 | — |
| 2023-03-13 | 134.33 | $124.11 | — |
| 2023-03-10 | 135.41 | $125.00 | — |
| 2023-03-09 | 136.51 | $128.00 | — |
| 2023-03-08 | 137.40 | $133.45 | — |
| 2023-03-07 | 137.82 | $135.21 | — |
| 2023-03-06 | 138.09 | $138.43 | — |
| 2023-03-03 | 138.06 | $139.72 | — |
| 2023-03-02 | 137.88 | $136.26 | — |
| 2023-03-01 | 138.05 | $138.71 | — |
| 2023-02-28 | 137.98 | $140.06 | — |
| 2023-02-27 | 137.77 | $140.73 | — |
| 2023-02-24 | 137.45 | $138.06 | — |
| 2023-02-23 | 137.39 | $140.06 | — |
| 2023-02-22 | 137.11 | $139.53 | — |
| 2023-02-21 | 136.85 | $139.35 | — |
| 2023-02-17 | 136.59 | $144.33 | — |
| 2023-02-16 | 135.78 | $142.55 | — |
| 2023-02-15 | 135.06 | $147.03 | — |
| 2023-02-14 | 133.80 | $144.23 | — |
| 2023-02-13 | 132.71 | $139.43 | — |
| 2023-02-10 | 132.00 | $138.66 | — |
| 2023-02-09 | 131.30 | $141.83 | — |
| 2023-02-08 | 130.19 | $140.73 | — |
| 2023-02-07 | 129.08 | $141.34 | — |
| 2023-02-06 | 127.79 | $138.92 | — |
| 2023-02-03 | 126.62 | $137.93 | — |
| 2023-02-02 | 125.43 | $138.97 | — |
| 2023-02-01 | 124.00 | $136.16 | — |
| 2023-01-31 | 122.72 | $132.64 | — |
| 2023-01-30 | 121.68 | $129.51 | — |
| 2023-01-27 | 120.85 | $133.48 | — |
| 2023-01-26 | 119.52 | $128.57 | — |
| 2023-01-25 | 118.57 | $123.53 | — |
| 2023-01-24 | 118.05 | $123.80 | — |
| 2023-01-23 | 117.44 | $123.78 | — |
| 2023-01-20 | 116.78 | $120.16 | — |
| 2023-01-19 | 116.42 | $116.62 | — |
| 2023-01-18 | 116.40 | $118.48 | — |
| 2023-01-17 | 116.18 | $120.29 | — |
| 2023-01-13 | 115.75 | $117.78 | — |
| 2023-01-12 | 115.53 | $117.18 | — |
| 2023-01-11 | 115.36 | $116.73 | — |
| 2023-01-10 | 115.22 | $114.51 | — |
| 2023-01-09 | 115.29 | $113.71 | — |
| 2023-01-06 | 115.46 | $111.59 | — |
| 2023-01-05 | 115.86 | $107.92 | — |
| 2023-01-04 | 116.70 | $110.30 | — |
| 2023-01-03 | 117.37 | $107.34 | — |
| 2022-12-30 | 118.43 | $111.56 | — |
| 2022-12-29 | 119.15 | $111.45 | — |
| 2022-12-28 | 119.96 | $107.12 | — |
| 2022-12-27 | 121.32 | $107.13 | — |
| 2022-12-23 | 122.81 | $111.40 | — |
| 2022-12-22 | 124.01 | $111.74 | — |
| 2022-12-21 | 125.30 | $116.28 | — |
| 2022-12-20 | 126.25 | $115.24 | — |
| 2022-12-19 | 127.41 | $118.60 | — |
| 2022-12-16 | 128.34 | $119.90 | — |
| 2022-12-15 | 129.23 | $122.39 | — |
| 2022-12-14 | 129.95 | $124.38 | — |
| 2022-12-13 | 130.53 | $126.25 | — |
| 2022-12-12 | 130.98 | $127.44 | — |
| 2022-12-09 | 131.36 | $129.75 | — |
| 2022-12-08 | 131.53 | $128.62 | — |
| 2022-12-07 | 131.83 | $127.51 | — |
| 2022-12-06 | 132.29 | $129.60 | — |
| 2022-12-05 | 132.57 | $131.60 | — |
| 2022-12-02 | 132.67 | $137.59 | — |
| 2022-12-01 | 132.16 | $137.35 | — |
| 2022-11-30 | 131.61 | $136.27 | — |
| 2022-11-29 | 131.12 | $129.60 | — |
| 2022-11-28 | 131.28 | $129.87 | — |
| 2022-11-25 | 131.43 | $131.46 | — |
| 2022-11-23 | 131.42 | $131.11 | — |
| 2022-11-22 | 131.46 | $127.08 | — |
| 2022-11-21 | 131.92 | $125.57 | — |
| 2022-11-18 | 132.59 | $129.20 | — |
| 2022-11-17 | 132.94 | $129.32 | — |
| 2022-11-16 | 133.32 | $131.49 | — |
| 2022-11-15 | 133.52 | $134.09 | — |
| 2022-11-14 | 133.46 | $131.78 | — |
| 2022-11-11 | 133.63 | $134.67 | — |
| 2022-11-10 | 133.52 | $132.89 | — |
| 2022-11-09 | 133.59 | $124.13 | — |
| 2022-11-08 | 134.58 | $129.47 | — |
| 2022-11-07 | 135.12 | $130.69 | — |
| 2022-11-04 | 135.59 | $132.73 | — |
| 2022-11-03 | 135.89 | $134.31 | — |
| 2022-11-02 | 136.06 | $134.80 | — |
| 2022-11-01 | 136.19 | $140.69 | — |
| 2022-10-31 | 135.72 | $140.22 | — |
| 2022-10-28 | 135.24 | $140.34 | — |
| 2022-10-27 | 134.71 | $137.24 | — |
| 2022-10-26 | 134.44 | $135.49 | — |
| 2022-10-25 | 134.33 | $134.38 | — |
| 2022-10-24 | 134.32 | $128.93 | — |
| 2022-10-21 | 134.89 | $129.09 | — |
| 2022-10-20 | 135.50 | $125.29 | — |
| 2022-10-19 | 136.58 | $130.47 | — |
| 2022-10-18 | 137.22 | $131.28 | — |
| 2022-10-17 | 137.84 | $129.79 | — |
| 2022-10-14 | 138.69 | $123.49 | — |
| 2022-10-13 | 140.29 | $130.41 | — |
| 2022-10-12 | 141.33 | $127.76 | — |
| 2022-10-11 | 142.76 | $127.98 | — |
| 2022-10-10 | 144.31 | $130.49 | — |
| 2022-10-07 | 145.77 | $131.21 | — |
| 2022-10-06 | 147.30 | $137.69 | — |
| 2022-10-05 | 148.31 | $138.73 | — |
| 2022-10-04 | 149.32 | $141.39 | — |
| 2022-10-03 | 150.16 | $135.61 | — |
| 2022-09-30 | 151.69 | $139.43 | — |
| 2022-09-29 | 152.98 | $140.73 | — |
| 2022-09-28 | 154.27 | $147.40 | — |
| 2022-09-27 | 154.99 | $143.91 | — |
| 2022-09-26 | 156.16 | $144.97 | — |
| 2022-09-23 | 157.34 | $145.70 | — |
| 2022-09-22 | 158.56 | $150.79 | — |
| 2022-09-21 | 159.38 | $156.63 | — |
| 2022-09-20 | 159.67 | $160.70 | — |
| 2022-09-19 | 159.56 | $162.34 | — |
| 2022-09-16 | 159.27 | $159.94 | — |
| 2022-09-15 | 159.20 | $161.82 | — |
| 2022-09-14 | 158.92 | $162.06 | — |
| 2022-09-13 | 158.59 | $159.06 | — |
| 2022-09-12 | 158.54 | $166.26 | — |
| 2022-09-09 | 157.73 | $163.90 | — |
| 2022-09-08 | 157.08 | $159.09 | — |
| 2022-09-07 | 156.87 | $156.81 | — |
| 2022-09-06 | 156.88 | $152.40 | — |
| 2022-09-02 | 157.35 | $150.25 | — |
| 2022-09-01 | 158.09 | $153.04 | — |
| 2022-08-31 | 158.63 | $152.75 | — |
| 2022-08-30 | 159.24 | $153.73 | — |
| 2022-08-29 | 159.83 | $156.52 | — |
| 2022-08-26 | 160.17 | $157.88 | — |
| 2022-08-25 | 160.41 | $163.43 | — |
| 2022-08-24 | 160.10 | $161.70 | — |
| 2022-08-23 | 159.93 | $160.64 | — |
| 2022-08-22 | 159.85 | $158.69 | — |
| 2022-08-19 | 159.98 | $162.57 | — |
| 2022-08-18 | 159.70 | $166.86 | — |
| 2022-08-17 | 158.95 | $167.26 | — |
| 2022-08-16 | 158.07 | $169.74 | — |
| 2022-08-15 | 156.85 | $170.18 | — |
| 2022-08-12 | 155.44 | $167.22 | — |
| 2022-08-11 | 154.20 | $161.70 | — |
| 2022-08-10 | 153.41 | $163.67 | — |
| 2022-08-09 | 152.34 | $157.85 | — |
| 2022-08-08 | 151.75 | $160.35 | — |
| 2022-08-05 | 150.85 | $159.42 | — |
| 2022-08-04 | 149.95 | $165.50 | — |
| 2022-08-03 | 148.31 | $165.15 | — |
| 2022-08-02 | 146.54 | $161.49 | — |
| 2022-08-01 | 144.96 | $160.20 | — |
| 2022-07-29 | 143.36 | $160.35 | — |
| 2022-07-28 | 141.57 | $154.70 | — |
| 2022-07-27 | 140.19 | $151.34 | — |
| 2022-07-26 | 139.02 | $142.60 | — |
| 2022-07-25 | 138.64 | $146.62 | — |
| 2022-07-22 | 137.80 | $148.14 | — |
| 2022-07-21 | 136.71 | $148.98 | — |
| 2022-07-20 | 135.42 | $140.97 | — |
| 2022-07-19 | 134.84 | $139.32 | — |
| 2022-07-18 | 134.36 | $134.83 | — |
| 2022-07-15 | 134.31 | $135.18 | — |
| 2022-07-14 | 134.22 | $132.51 | — |
| 2022-07-13 | 134.40 | $133.13 | — |
| 2022-07-12 | 134.54 | $132.30 | — |
| 2022-07-11 | 134.77 | $133.39 | — |
| 2022-07-08 | 134.92 | $139.42 | — |
| 2022-07-07 | 134.44 | $138.05 | — |
| 2022-07-06 | 134.07 | $133.14 | — |
| 2022-07-05 | 134.16 | $133.68 | — |
| 2022-07-01 | 134.21 | $132.14 | — |
| 2022-06-30 | 134.43 | $129.98 | — |
| 2022-06-29 | 134.90 | $131.81 | — |
| 2022-06-28 | 135.23 | $133.14 | — |
| 2022-06-27 | 135.45 | $138.41 | — |
| 2022-06-24 | 135.13 | $139.03 | — |
| 2022-06-23 | 134.72 | $133.09 | — |
| 2022-06-22 | 134.90 | $131.71 | — |
| 2022-06-21 | 135.23 | $131.88 | — |
| 2022-06-17 | 135.58 | $125.47 | — |
| 2022-06-16 | 136.65 | $123.25 | — |
| 2022-06-15 | 138.06 | $131.90 | — |
| 2022-06-14 | 138.71 | $127.01 | — |
| 2022-06-13 | 139.94 | $125.75 | — |
| 2022-06-10 | 141.43 | $134.29 | — |
| 2022-06-09 | 142.18 | $138.82 | — |
| 2022-06-08 | 142.54 | $141.74 | — |
| 2022-06-07 | 142.62 | $141.73 | — |
| 2022-06-06 | 142.71 | $141.23 | — |
| 2022-06-03 | 142.87 | $140.09 | — |
| 2022-06-02 | 143.16 | $148.45 | — |
| 2022-06-01 | 142.61 | $142.47 | — |
| 2022-05-31 | 142.62 | $145.17 | — |
| 2022-05-27 | 142.35 | $146.23 | — |
| 2022-05-26 | 141.94 | $139.10 | — |
| 2022-05-25 | 142.24 | $132.35 | — |
| 2022-05-24 | 143.28 | $127.94 | — |
| 2022-05-23 | 144.90 | $133.84 | — |
| 2022-05-20 | 146.06 | $131.78 | — |
| 2022-05-19 | 147.57 | $133.04 | — |
| 2022-05-18 | 149.10 | $131.76 | — |
| 2022-05-17 | 150.92 | $139.67 | — |
| 2022-05-16 | 152.10 | $134.40 | — |
| 2022-05-13 | 153.97 | $140.03 | — |
| 2022-05-12 | 155.44 | $132.96 | — |
| 2022-05-11 | 157.80 | $132.69 | — |
| 2022-05-10 | 160.44 | $140.77 | — |
| 2022-05-09 | 162.52 | $138.75 | — |
| 2022-05-06 | 165.02 | $150.35 | — |
| 2022-05-05 | 166.56 | $153.03 | — |
| 2022-05-04 | 167.98 | $164.86 | — |
| 2022-05-03 | 168.31 | $159.88 | — |
| 2022-05-02 | 169.20 | $159.37 | — |
| 2022-04-29 | 170.24 | $155.68 | — |
| 2022-04-28 | 171.77 | $159.30 | — |
| 2022-04-27 | 173.08 | $158.17 | — |
| 2022-04-26 | 174.65 | $157.53 | — |
| 2022-04-25 | 176.45 | $172.07 | — |
| 2022-04-22 | 176.91 | $171.71 | — |
| 2022-04-21 | 177.46 | $174.79 | — |
| 2022-04-20 | 177.74 | $174.83 | — |
| 2022-04-19 | 178.05 | $180.03 | — |
| 2022-04-18 | 177.84 | $175.19 | — |
| 2022-04-14 | 178.12 | $174.90 | — |
| 2022-04-13 | 178.46 | $179.06 | — |
| 2022-04-12 | 178.40 | $173.24 | — |
| 2022-04-11 | 178.94 | $172.92 | — |
| 2022-04-08 | 179.57 | $178.98 | — |
| 2022-04-07 | 179.64 | $182.59 | — |
| 2022-04-06 | 179.32 | $181.81 | — |
| 2022-04-05 | 179.06 | $188.22 | — |
| 2022-04-04 | 178.10 | $194.56 | — |
| 2022-04-01 | 176.37 | $188.30 | — |
| 2022-03-31 | 175.11 | $187.26 | — |
| 2022-03-30 | 173.83 | $190.66 | — |
| 2022-03-29 | 172.06 | $192.50 | — |
| 2022-03-28 | 169.91 | $189.06 | — |
| 2022-03-25 | 167.89 | $180.69 | — |
| 2022-03-24 | 166.54 | $181.05 | — |
| 2022-03-23 | 165.02 | $178.62 | — |
| 2022-03-22 | 163.58 | $180.05 | — |
| 2022-03-21 | 161.85 | $171.12 | — |
| 2022-03-18 | 160.88 | $170.93 | — |
| 2022-03-17 | 159.82 | $165.38 | — |
| 2022-03-16 | 159.23 | $160.79 | — |
| 2022-03-15 | 159.07 | $153.47 | — |
| 2022-03-14 | 159.66 | $147.90 | — |
| 2022-03-11 | 160.90 | $151.43 | — |
| 2022-03-10 | 161.89 | $156.83 | — |
| 2022-03-09 | 162.42 | $159.45 | — |
| 2022-03-08 | 162.74 | $152.16 | — |
| 2022-03-07 | 163.85 | $150.10 | — |
| 2022-03-04 | 165.30 | $157.54 | — |
| 2022-03-03 | 166.11 | $159.55 | — |
| 2022-03-02 | 166.81 | $165.65 | — |
| 2022-03-01 | 166.93 | $162.22 | — |
| 2022-02-28 | 167.42 | $165.36 | — |
| 2022-02-25 | 167.64 | $159.52 | — |
| 2022-02-24 | 168.49 | $156.19 | — |
| 2022-02-23 | 169.79 | $149.91 | — |
| 2022-02-22 | 171.88 | $159.17 | — |
| 2022-02-18 | 173.22 | $163.92 | — |
| 2022-02-17 | 174.20 | $166.56 | — |
| 2022-02-16 | 175.00 | $174.35 | — |
| 2022-02-15 | 175.07 | $174.88 | — |
| 2022-02-14 | 175.09 | $167.33 | — |
| 2022-02-11 | 175.91 | $166.59 | — |
| 2022-02-10 | 176.89 | $173.37 | — |
| 2022-02-09 | 177.26 | $177.16 | — |
| 2022-02-08 | 177.27 | $174.26 | — |
| 2022-02-07 | 177.59 | $172.07 | — |
| 2022-02-04 | 178.17 | $173.07 | — |
| 2022-02-03 | 178.71 | $169.13 | — |
| 2022-02-02 | 179.71 | $173.15 | — |
| 2022-02-01 | 180.41 | $175.87 | — |
| 2022-01-31 | 180.88 | $175.23 | — |
| 2022-01-28 | 181.48 | $163.72 | — |
| 2022-01-27 | 183.35 | $160.03 | — |
| 2022-01-26 | 185.80 | $171.39 | — |
| 2022-01-25 | 187.32 | $170.46 | — |
| 2022-01-24 | 189.09 | $174.11 | — |
| 2022-01-21 | 190.67 | $174.65 | — |
| 2022-01-20 | 192.36 | $181.96 | — |
| 2022-01-19 | 193.45 | $182.34 | — |
| 2022-01-18 | 194.62 | $186.39 | — |
| 2022-01-14 | 195.49 | $190.60 | — |
| 2022-01-13 | 196.00 | $189.34 | — |
| 2022-01-12 | 196.70 | $198.52 | — |
| 2022-01-11 | 196.51 | $194.80 | — |
| 2022-01-10 | 196.69 | $192.49 | — |
| 2022-01-07 | 197.14 | $190.43 | — |
| 2022-01-06 | 197.84 | $195.02 | — |
| 2022-01-05 | 198.14 | $197.00 | — |
| 2022-01-04 | 198.26 | $206.29 | — |
| 2022-01-03 | 197.41 | $211.86 | — |
| 2021-12-31 | 195.89 | $199.00 | — |
| 2021-12-30 | 195.57 | $200.66 | — |
| 2021-12-29 | 195.03 | $202.09 | — |
| 2021-12-28 | 194.29 | $202.09 | — |
| 2021-12-27 | 193.47 | $202.78 | — |
| 2021-12-23 | 192.48 | $199.44 | — |
| 2021-12-22 | 191.75 | $193.07 | — |
| 2021-12-21 | 191.61 | $185.18 | — |
| 2021-12-20 | 192.29 | $178.23 | — |
| 2021-12-17 | 193.77 | $183.38 | — |
| 2021-12-16 | 194.86 | $182.27 | — |
| 2021-12-15 | 196.19 | $187.18 | — |
| 2021-12-14 | 197.14 | $184.78 | — |
| 2021-12-13 | 198.44 | $186.48 | — |
| 2021-12-10 | 199.70 | $192.53 | — |
| 2021-12-09 | 200.45 | $191.15 | — |
| 2021-12-08 | 201.43 | $199.07 | — |
| 2021-12-07 | 201.68 | $196.55 | — |
| 2021-12-06 | 202.22 | $190.37 | — |
| 2021-12-03 | 203.47 | $189.88 | — |
| 2021-12-02 | 204.90 | $197.62 | — |
| 2021-12-01 | 205.67 | $195.83 | — |
| 2021-11-30 | 206.70 | $202.77 | — |
| 2021-11-29 | 207.11 | $204.48 | — |
| 2021-11-26 | 207.39 | $197.96 | — |
| 2021-11-24 | 208.39 | $203.89 | — |
| 2021-11-23 | 208.86 | $202.93 | — |
| 2021-11-22 | 209.48 | $214.84 | — |
| 2021-11-19 | 208.92 | $214.56 | — |
| 2021-11-18 | 208.32 | $211.11 | — |
| 2021-11-17 | 208.03 | $211.06 | — |
| 2021-11-16 | 207.71 | $208.26 | — |
| 2021-11-15 | 207.65 | $204.22 | — |
| 2021-11-12 | 208.02 | $206.39 | — |
| 2021-11-11 | 208.19 | $208.22 | — |
| 2021-11-10 | 208.18 | $208.84 | — |
| 2021-11-09 | 208.11 | $205.43 | — |
| 2021-11-08 | 208.40 | $219.93 | — |
| 2021-11-05 | 207.18 | $226.32 | — |
| 2021-11-04 | 205.17 | $226.34 | — |
| 2021-11-03 | 202.94 | $224.14 | — |
| 2021-11-02 | 200.71 | $221.46 | — |
| 2021-11-01 | 198.52 | $226.70 | — |
| 2021-10-29 | 195.56 | $217.31 | — |
| 2021-10-28 | 193.27 | $213.30 | — |
| 2021-10-27 | 191.16 | $208.20 | — |
| 2021-10-26 | 189.37 | $208.73 | — |
| 2021-10-25 | 187.33 | $209.49 | — |
| 2021-10-22 | 185.00 | $197.61 | — |
| 2021-10-21 | 183.67 | $195.58 | — |
| 2021-10-20 | 182.41 | $191.55 | — |
| 2021-10-19 | 181.45 | $191.51 | — |
| 2021-10-18 | 180.39 | $190.78 | — |
| 2021-10-15 | 179.30 | $188.09 | — |
| 2021-10-14 | 178.38 | $184.83 | — |
| 2021-10-13 | 177.70 | $182.24 | — |
| 2021-10-12 | 177.22 | $180.52 | — |
| 2021-10-11 | 176.87 | $178.19 | — |
| 2021-10-08 | 176.73 | $178.14 | — |
| 2021-10-07 | 176.58 | $179.48 | — |
| 2021-10-06 | 176.28 | $176.87 | — |
| 2021-10-05 | 176.22 | $176.90 | — |
| 2021-10-04 | 176.14 | $172.99 | — |
| 2021-10-01 | 176.48 | $174.52 | — |
| 2021-09-30 | 176.68 | $172.52 | — |
| 2021-09-29 | 177.12 | $173.91 | — |
| 2021-09-28 | 177.46 | $173.64 | — |
| 2021-09-27 | 177.86 | $177.46 | — |
| 2021-09-24 | 177.90 | $176.61 | — |
| 2021-09-23 | 178.04 | $174.06 | — |
| 2021-09-22 | 178.46 | $180.34 | — |
| 2021-09-21 | 178.26 | $177.65 | — |
| 2021-09-20 | 178.32 | $176.95 | — |
| 2021-09-17 | 178.46 | $181.48 | — |
| 2021-09-16 | 178.15 | $180.94 | — |
| 2021-09-15 | 177.85 | $180.36 | — |
| 2021-09-14 | 177.59 | $179.07 | — |
| 2021-09-13 | 177.43 | $179.38 | — |
| 2021-09-10 | 177.23 | $179.00 | — |
| 2021-09-09 | 177.04 | $181.30 | — |
| 2021-09-08 | 176.59 | $181.13 | — |
| 2021-09-07 | 176.12 | $181.60 | — |
| 2021-09-03 | 175.54 | $179.57 | — |
| 2021-09-02 | 175.12 | $179.93 | — |
| 2021-09-01 | 174.61 | $179.76 | — |
| 2021-08-31 | 174.07 | $178.77 | — |
| 2021-08-30 | 173.57 | $178.65 | — |
| 2021-08-27 | 173.04 | $176.34 | — |
| 2021-08-26 | 172.69 | $173.89 | — |
| 2021-08-25 | 172.56 | $176.14 | — |
| 2021-08-24 | 172.19 | $175.36 | — |
| 2021-08-23 | 171.85 | $174.04 | — |
| 2021-08-20 | 171.62 | $170.21 | — |
| 2021-08-19 | 171.77 | $168.04 | — |
| 2021-08-18 | 172.16 | $169.75 | — |
| 2021-08-17 | 172.42 | $168.36 | — |
| 2021-08-16 | 172.84 | $171.24 | — |
| 2021-08-13 | 173.01 | $175.18 | — |
| 2021-08-12 | 172.79 | $176.01 | — |
| 2021-08-11 | 172.45 | $174.47 | — |
| 2021-08-10 | 172.23 | $174.88 | — |
| 2021-08-09 | 171.95 | $175.74 | — |
| 2021-08-06 | 171.56 | $174.09 | — |
| 2021-08-05 | 171.29 | $176.70 | — |
| 2021-08-04 | 170.72 | $174.76 | — |
| 2021-08-03 | 170.29 | $174.36 | — |
| 2021-08-02 | 169.87 | $174.91 | — |
| 2021-07-30 | 169.34 | $172.60 | — |
| 2021-07-29 | 168.99 | $172.23 | — |
| 2021-07-28 | 168.65 | $168.63 | — |
| 2021-07-27 | 168.65 | $167.98 | — |
| 2021-07-26 | 168.72 | $170.10 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
263.85
2026-07-22
Close Price
$245.36
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
112.16
Average
174.62
Maximum
274.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 263.85 | $245.36 | — |
| 2026-07-21 | 266.00 | $253.18 | — |
| 2026-07-20 | 267.47 | $254.36 | — |
| 2026-07-17 | 268.96 | $258.04 | — |
| 2026-07-16 | 270.25 | $264.31 | — |
| 2026-07-15 | 271.10 | $263.62 | — |
| 2026-07-14 | 272.15 | $263.93 | — |
| 2026-07-13 | 273.24 | $267.71 | — |
| 2026-07-10 | 273.93 | $270.46 | — |
| 2026-07-09 | 274.32 | $274.13 | — |
| 2026-07-08 | 274.31 | $269.89 | — |
| 2026-07-07 | 274.66 | $274.97 | — |
| 2026-07-06 | 274.48 | $281.01 | — |
| 2026-07-02 | 273.65 | $278.86 | — |
| 2026-07-01 | 272.89 | $275.61 | — |
| 2026-06-30 | 272.33 | $278.70 | — |
| 2026-06-29 | 271.36 | $274.97 | — |
| 2026-06-26 | 270.65 | $266.64 | — |
| 2026-06-25 | 270.66 | $260.25 | — |
| 2026-06-24 | 271.22 | $264.55 | — |
| 2026-06-23 | 271.31 | $264.62 | — |
| 2026-06-22 | 271.32 | $264.58 | — |
| 2026-06-18 | 271.24 | $284.31 | — |
| 2026-06-17 | 269.10 | $287.94 | — |
| 2026-06-16 | 266.38 | $297.78 | — |
| 2026-06-15 | 262.47 | $292.97 | — |
| 2026-06-12 | 258.77 | $276.24 | — |
| 2026-06-11 | 256.50 | $261.87 | — |
| 2026-06-10 | 255.50 | $260.81 | — |
| 2026-06-09 | 254.52 | $262.90 | — |
| 2026-06-08 | 253.26 | $263.29 | — |
| 2026-06-05 | 251.87 | $263.24 | — |
| 2026-06-04 | 250.40 | $266.37 | — |
| 2026-06-03 | 248.51 | $249.82 | — |
| 2026-06-02 | 248.14 | $252.29 | — |
| 2026-06-01 | 247.49 | $255.38 | — |
| 2026-05-29 | 246.47 | $252.82 | — |
| 2026-05-28 | 245.64 | $252.68 | — |
| 2026-05-27 | 244.76 | $250.01 | — |
| 2026-05-26 | 244.10 | $249.68 | — |
| 2026-05-22 | 243.43 | $248.68 | — |
| 2026-05-21 | 242.82 | $246.17 | — |
| 2026-05-20 | 242.44 | $244.60 | — |
| 2026-05-19 | 242.22 | $241.41 | — |
| 2026-05-18 | 242.34 | $243.08 | — |
| 2026-05-15 | 242.33 | $240.97 | — |
| 2026-05-14 | 242.56 | $241.76 | — |
| 2026-05-13 | 242.74 | $241.97 | — |
| 2026-05-12 | 242.92 | $243.46 | — |
| 2026-05-11 | 242.94 | $244.86 | — |
| 2026-05-08 | 242.80 | $245.32 | — |
| 2026-05-07 | 242.56 | $244.44 | — |
| 2026-05-06 | 242.37 | $240.95 | — |
| 2026-05-05 | 242.48 | $239.32 | — |
| 2026-05-04 | 242.74 | $240.51 | — |
| 2026-05-01 | 242.86 | $241.36 | — |
| 2026-04-30 | 242.90 | $240.59 | — |
| 2026-04-29 | 243.00 | $240.01 | — |
| 2026-04-28 | 243.15 | $241.53 | — |
| 2026-04-27 | 243.12 | $241.98 | — |
| 2026-04-24 | 243.02 | $242.17 | — |
| 2026-04-23 | 242.87 | $242.42 | — |
| 2026-04-22 | 242.70 | $247.77 | — |
| 2026-04-21 | 241.98 | $248.47 | — |
| 2026-04-20 | 241.16 | $249.52 | — |
| 2026-04-17 | 240.19 | $249.72 | — |
| 2026-04-16 | 239.17 | $246.22 | — |
| 2026-04-15 | 238.47 | $247.00 | — |
| 2026-04-14 | 237.71 | $240.26 | — |
| 2026-04-13 | 237.61 | $238.21 | — |
| 2026-04-10 | 237.73 | $233.74 | — |
| 2026-04-09 | 238.33 | $235.95 | — |
| 2026-04-08 | 238.79 | $236.71 | — |
| 2026-04-07 | 239.22 | $235.42 | — |
| 2026-04-06 | 239.85 | $237.69 | — |
| 2026-04-02 | 240.34 | $238.26 | — |
| 2026-04-01 | 240.84 | $240.15 | — |
| 2026-03-31 | 241.24 | $239.15 | — |
| 2026-03-30 | 241.79 | $234.22 | — |
| 2026-03-27 | 242.89 | $234.29 | — |
| 2026-03-26 | 244.08 | $238.23 | — |
| 2026-03-25 | 244.97 | $240.24 | — |
| 2026-03-24 | 245.72 | $240.45 | — |
| 2026-03-23 | 246.51 | $242.35 | — |
| 2026-03-20 | 247.13 | $239.06 | — |
| 2026-03-19 | 248.14 | $242.05 | — |
| 2026-03-18 | 248.91 | $244.73 | — |
| 2026-03-17 | 249.46 | $247.99 | — |
| 2026-03-16 | 249.71 | $245.54 | — |
| 2026-03-13 | 250.22 | $244.20 | — |
| 2026-03-12 | 250.89 | $244.32 | — |
| 2026-03-11 | 251.60 | $248.97 | — |
| 2026-03-10 | 251.89 | $248.42 | — |
| 2026-03-09 | 252.26 | $250.95 | — |
| 2026-03-06 | 252.40 | $251.64 | — |
| 2026-03-05 | 252.47 | $254.44 | — |
| 2026-03-04 | 252.26 | $254.55 | — |
| 2026-03-03 | 252.05 | $251.92 | — |
| 2026-03-02 | 252.04 | $252.44 | — |
| 2026-02-27 | 251.93 | $252.14 | — |
| 2026-02-26 | 251.81 | $254.21 | — |
| 2026-02-25 | 251.46 | $252.91 | — |
| 2026-02-24 | 251.20 | $251.09 | — |
| 2026-02-23 | 251.11 | $247.10 | — |
| 2026-02-20 | 251.42 | $252.81 | — |
| 2026-02-19 | 251.18 | $252.48 | — |
| 2026-02-18 | 250.95 | $252.57 | — |
| 2026-02-17 | 250.67 | $249.74 | — |
| 2026-02-13 | 250.67 | $251.03 | — |
| 2026-02-12 | 250.55 | $250.78 | — |
| 2026-02-11 | 250.45 | $254.32 | — |
| 2026-02-10 | 250.01 | $255.61 | — |
| 2026-02-09 | 249.43 | $253.39 | — |
| 2026-02-06 | 249.05 | $253.19 | — |
| 2026-02-05 | 248.69 | $250.03 | — |
| 2026-02-04 | 248.63 | $253.54 | — |
| 2026-02-03 | 248.22 | $254.71 | — |
| 2026-02-02 | 247.70 | $241.66 | — |
| 2026-01-30 | 248.46 | $243.92 | — |
| 2026-01-29 | 249.05 | $242.34 | — |
| 2026-01-28 | 249.84 | $246.97 | — |
| 2026-01-27 | 250.24 | $246.78 | — |
| 2026-01-26 | 250.71 | $249.42 | — |
| 2026-01-23 | 250.99 | $251.30 | — |
| 2026-01-22 | 251.13 | $252.15 | — |
| 2026-01-21 | 251.23 | $248.32 | — |
| 2026-01-20 | 251.75 | $244.42 | — |
| 2026-01-16 | 252.71 | $250.73 | — |
| 2026-01-15 | 253.10 | $250.79 | — |
| 2026-01-14 | 253.52 | $251.58 | — |
| 2026-01-13 | 253.91 | $252.29 | — |
| 2026-01-12 | 254.27 | $252.80 | — |
| 2026-01-09 | 254.60 | $252.33 | — |
| 2026-01-08 | 254.98 | $251.56 | — |
| 2026-01-07 | 255.44 | $249.98 | — |
| 2026-01-06 | 256.07 | $251.80 | — |
| 2026-01-05 | 256.53 | $253.24 | — |
| 2026-01-02 | 256.67 | $249.80 | — |
| 2025-12-31 | 256.97 | $252.78 | — |
| 2025-12-30 | 256.79 | $254.78 | — |
| 2025-12-29 | 256.21 | $256.07 | — |
| 2025-12-26 | 255.29 | $258.87 | — |
| 2025-12-24 | 253.89 | $260.45 | — |
| 2025-12-23 | 252.10 | $260.44 | — |
| 2025-12-22 | 250.06 | $261.79 | — |
| 2025-12-19 | 247.61 | $259.40 | — |
| 2025-12-18 | 245.12 | $258.39 | — |
| 2025-12-17 | 242.46 | $256.58 | — |
| 2025-12-16 | 239.71 | $259.54 | — |
| 2025-12-15 | 236.42 | $261.52 | — |
| 2025-12-12 | 232.66 | $258.97 | — |
| 2025-12-11 | 228.89 | $256.32 | — |
| 2025-12-10 | 225.16 | $254.81 | — |
| 2025-12-09 | 221.37 | $252.91 | — |
| 2025-12-08 | 217.56 | $251.53 | — |
| 2025-12-05 | 213.69 | $255.52 | — |
| 2025-12-04 | 209.22 | $214.33 | — |
| 2025-12-03 | 208.67 | $214.01 | — |
| 2025-12-02 | 208.13 | $210.60 | — |
| 2025-12-01 | 207.93 | $211.08 | — |
| 2025-11-28 | 207.69 | $212.54 | — |
| 2025-11-26 | 207.30 | $211.74 | — |
| 2025-11-25 | 206.99 | $210.83 | — |
| 2025-11-24 | 206.79 | $208.16 | — |
| 2025-11-21 | 206.88 | $203.37 | — |
| 2025-11-20 | 207.47 | $201.56 | — |
| 2025-11-19 | 208.29 | $203.87 | — |
| 2025-11-18 | 208.94 | $201.72 | — |
| 2025-11-17 | 209.85 | $203.09 | — |
| 2025-11-14 | 210.68 | $204.63 | — |
| 2025-11-13 | 211.39 | $205.07 | — |
| 2025-11-12 | 212.08 | $211.24 | — |
| 2025-11-11 | 212.18 | $212.23 | — |
| 2025-11-10 | 212.18 | $212.12 | — |
| 2025-11-07 | 212.19 | $209.30 | — |
| 2025-11-06 | 212.46 | $210.26 | — |
| 2025-11-05 | 212.65 | $213.33 | — |
| 2025-11-04 | 212.54 | $209.61 | — |
| 2025-11-03 | 212.81 | $214.81 | — |
| 2025-10-31 | 212.59 | $211.89 | — |
| 2025-10-30 | 212.65 | $209.30 | — |
| 2025-10-29 | 212.98 | $213.30 | — |
| 2025-10-28 | 212.95 | $216.40 | — |
| 2025-10-27 | 212.62 | $215.58 | — |
| 2025-10-24 | 212.37 | $211.70 | — |
| 2025-10-23 | 212.51 | $214.67 | — |
| 2025-10-22 | 212.34 | $213.04 | — |
| 2025-10-21 | 212.34 | $214.12 | — |
| 2025-10-20 | 212.23 | $213.46 | — |
| 2025-10-17 | 212.21 | $210.77 | — |
| 2025-10-16 | 212.47 | $208.67 | — |
| 2025-10-15 | 212.98 | $211.14 | — |
| 2025-10-14 | 213.27 | $211.35 | — |
| 2025-10-13 | 213.58 | $212.07 | — |
| 2025-10-10 | 213.83 | $206.98 | — |
| 2025-10-09 | 214.60 | $212.36 | — |
| 2025-10-08 | 214.83 | $213.42 | — |
| 2025-10-07 | 214.92 | $212.56 | — |
| 2025-10-06 | 215.04 | $216.67 | — |
| 2025-10-03 | 214.72 | $213.36 | — |
| 2025-10-02 | 214.68 | $213.88 | — |
| 2025-10-01 | 214.55 | $217.27 | — |
| 2025-09-30 | 214.02 | $215.84 | — |
| 2025-09-29 | 213.56 | $215.92 | — |
| 2025-09-26 | 213.04 | $215.13 | — |
| 2025-09-25 | 212.55 | $211.08 | — |
| 2025-09-24 | 212.43 | $214.97 | — |
| 2025-09-23 | 211.90 | $212.31 | — |
| 2025-09-22 | 211.59 | $218.49 | — |
| 2025-09-19 | 210.63 | $217.58 | — |
| 2025-09-18 | 209.68 | $216.35 | — |
| 2025-09-17 | 208.76 | $217.78 | — |
| 2025-09-16 | 207.63 | $217.06 | — |
| 2025-09-15 | 206.50 | $215.35 | — |
| 2025-09-12 | 205.47 | $213.24 | — |
| 2025-09-11 | 204.59 | $208.56 | — |
| 2025-09-10 | 204.13 | $202.47 | — |
| 2025-09-09 | 204.26 | $204.17 | — |
| 2025-09-08 | 204.21 | $204.81 | — |
| 2025-09-05 | 204.09 | $206.99 | — |
| 2025-09-04 | 203.72 | $203.83 | — |
| 2025-09-03 | 203.64 | $202.78 | — |
| 2025-09-02 | 203.64 | $201.77 | — |
| 2025-08-29 | 203.73 | $203.66 | — |
| 2025-08-28 | 203.60 | $206.66 | — |
| 2025-08-27 | 203.15 | $207.09 | — |
| 2025-08-26 | 202.64 | $206.96 | — |
| 2025-08-25 | 202.11 | $205.96 | — |
| 2025-08-22 | 201.66 | $205.91 | — |
| 2025-08-21 | 201.19 | $199.48 | — |
| 2025-08-20 | 201.34 | $200.47 | — |
| 2025-08-19 | 201.40 | $201.48 | — |
| 2025-08-18 | 201.37 | $202.23 | — |
| 2025-08-15 | 201.27 | $201.78 | — |
| 2025-08-14 | 201.21 | $202.94 | — |
| 2025-08-13 | 201.02 | $203.77 | — |
| 2025-08-12 | 200.74 | $202.75 | — |
| 2025-08-11 | 200.53 | $202.39 | — |
| 2025-08-08 | 200.35 | $201.15 | — |
| 2025-08-07 | 200.28 | $200.01 | — |
| 2025-08-06 | 200.29 | $200.23 | — |
| 2025-08-05 | 200.25 | $197.95 | — |
| 2025-08-04 | 200.38 | $201.37 | — |
| 2025-08-01 | 200.14 | $196.54 | — |
| 2025-07-31 | 200.36 | $198.54 | — |
| 2025-07-30 | 200.37 | $201.39 | — |
| 2025-07-29 | 200.06 | $201.67 | — |
| 2025-07-28 | 199.69 | $202.99 | — |
| 2025-07-25 | 199.16 | $201.52 | — |
| 2025-07-24 | 198.74 | $198.26 | — |
| 2025-07-23 | 198.62 | $203.53 | — |
| 2025-07-22 | 197.97 | $202.37 | — |
| 2025-07-21 | 197.42 | $201.56 | — |
| 2025-07-18 | 196.91 | $202.01 | — |
| 2025-07-17 | 196.31 | $200.01 | — |
| 2025-07-16 | 195.86 | $200.14 | — |
| 2025-07-15 | 195.38 | $197.68 | — |
| 2025-07-14 | 195.11 | $200.87 | — |
| 2025-07-11 | 194.50 | $199.59 | — |
| 2025-07-10 | 194.00 | $195.00 | — |
| 2025-07-09 | 193.93 | $191.28 | — |
| 2025-07-08 | 194.21 | $191.54 | — |
| 2025-07-07 | 194.45 | $190.84 | — |
| 2025-07-03 | 194.73 | $195.26 | — |
| 2025-07-02 | 194.60 | $194.47 | — |
| 2025-07-01 | 194.56 | $192.20 | — |
| 2025-06-30 | 194.76 | $194.74 | — |
| 2025-06-27 | 194.73 | $195.54 | — |
| 2025-06-26 | 194.66 | $195.74 | — |
| 2025-06-25 | 194.60 | $195.54 | — |
| 2025-06-24 | 194.58 | $198.66 | — |
| 2025-06-23 | 194.25 | $199.39 | — |
| 2025-06-20 | 193.83 | $193.16 | — |
| 2025-06-18 | 194.01 | $192.14 | — |
| 2025-06-17 | 194.31 | $192.14 | — |
| 2025-06-16 | 194.65 | $195.78 | — |
| 2025-06-13 | 194.67 | $193.63 | — |
| 2025-06-12 | 194.91 | $193.49 | — |
| 2025-06-11 | 195.19 | $194.67 | — |
| 2025-06-10 | 195.35 | $195.01 | — |
| 2025-06-09 | 195.47 | $190.90 | — |
| 2025-06-06 | 195.95 | $188.21 | — |
| 2025-06-05 | 196.66 | $185.23 | — |
| 2025-06-04 | 197.61 | $196.26 | — |
| 2025-06-03 | 197.41 | $198.40 | — |
| 2025-06-02 | 196.93 | $197.55 | — |
| 2025-05-30 | 196.44 | $198.58 | — |
| 2025-05-29 | 195.75 | $201.22 | — |
| 2025-05-28 | 194.70 | $200.80 | — |
| 2025-05-27 | 193.58 | $202.31 | — |
| 2025-05-23 | 192.21 | $194.92 | — |
| 2025-05-22 | 191.46 | $195.52 | — |
| 2025-05-21 | 190.54 | $193.86 | — |
| 2025-05-20 | 189.66 | $198.58 | — |
| 2025-05-19 | 188.17 | $198.86 | — |
| 2025-05-16 | 186.46 | $200.73 | — |
| 2025-05-15 | 184.41 | $198.18 | — |
| 2025-05-14 | 182.44 | $198.27 | — |
| 2025-05-13 | 180.32 | $195.07 | — |
| 2025-05-12 | 178.38 | $191.38 | — |
| 2025-05-09 | 176.68 | $184.78 | — |
| 2025-05-08 | 175.52 | $181.75 | — |
| 2025-05-07 | 174.60 | $177.11 | — |
| 2025-05-06 | 174.01 | $177.11 | — |
| 2025-05-05 | 173.33 | $179.01 | — |
| 2025-05-02 | 172.38 | $180.88 | — |
| 2025-05-01 | 171.22 | $177.13 | — |
| 2025-04-30 | 170.42 | $176.22 | — |
| 2025-04-29 | 169.71 | $180.34 | — |
| 2025-04-28 | 168.57 | $177.95 | — |
| 2025-04-25 | 167.65 | $177.94 | — |
| 2025-04-24 | 166.73 | $172.28 | — |
| 2025-04-23 | 166.37 | $168.80 | — |
| 2025-04-22 | 166.41 | $164.70 | — |
| 2025-04-21 | 166.91 | $159.49 | — |
| 2025-04-17 | 167.96 | $165.16 | — |
| 2025-04-16 | 168.48 | $164.72 | — |
| 2025-04-15 | 169.06 | $168.94 | — |
| 2025-04-14 | 169.22 | $168.36 | — |
| 2025-04-11 | 169.45 | $167.43 | — |
| 2025-04-10 | 169.79 | $165.59 | — |
| 2025-04-09 | 170.30 | $173.31 | — |
| 2025-04-08 | 170.06 | $153.68 | — |
| 2025-04-07 | 171.74 | $157.75 | — |
| 2025-04-04 | 173.06 | $160.05 | — |
| 2025-04-03 | 174.24 | $172.49 | — |
| 2025-04-02 | 174.25 | $180.35 | — |
| 2025-04-01 | 173.51 | $175.69 | — |
| 2025-03-31 | 173.23 | $173.75 | — |
| 2025-03-28 | 173.18 | $174.37 | — |
| 2025-03-27 | 173.12 | $178.33 | — |
| 2025-03-26 | 172.71 | $178.00 | — |
| 2025-03-25 | 172.36 | $181.84 | — |
| 2025-03-24 | 171.67 | $179.20 | — |
| 2025-03-21 | 171.31 | $170.66 | — |
| 2025-03-20 | 171.88 | $167.97 | — |
| 2025-03-19 | 172.87 | $169.19 | — |
| 2025-03-18 | 173.91 | $165.47 | — |
| 2025-03-17 | 175.48 | $170.16 | — |
| 2025-03-14 | 176.74 | $171.00 | — |
| 2025-03-13 | 178.07 | $166.10 | — |
| 2025-03-12 | 180.01 | $169.01 | — |
| 2025-03-11 | 181.81 | $165.26 | — |
| 2025-03-10 | 184.14 | $163.86 | — |
| 2025-03-07 | 186.80 | $175.40 | — |
| 2025-03-06 | 188.53 | $175.86 | — |
| 2025-03-05 | 190.37 | $181.25 | — |
| 2025-03-04 | 191.85 | $178.45 | — |
| 2025-03-03 | 193.75 | $183.02 | — |
| 2025-02-28 | 195.37 | $185.99 | — |
| 2025-02-27 | 196.84 | $181.99 | — |
| 2025-02-26 | 198.82 | $184.70 | — |
| 2025-02-25 | 200.69 | $187.92 | — |
| 2025-02-24 | 202.37 | $194.64 | — |
| 2025-02-21 | 203.50 | $196.02 | — |
| 2025-02-20 | 204.60 | $201.98 | — |
| 2025-02-19 | 205.19 | $204.10 | — |
| 2025-02-18 | 205.64 | $201.45 | — |
| 2025-02-14 | 206.42 | $200.22 | — |
| 2025-02-13 | 207.39 | $201.60 | — |
| 2025-02-12 | 208.31 | $197.39 | — |
| 2025-02-11 | 209.67 | $196.17 | — |
| 2025-02-10 | 211.20 | $202.57 | — |
| 2025-02-07 | 212.14 | $205.75 | — |
| 2025-02-06 | 212.79 | $209.70 | — |
| 2025-02-05 | 213.05 | $209.61 | — |
| 2025-02-04 | 213.32 | $212.78 | — |
| 2025-02-03 | 213.29 | $210.29 | — |
| 2025-01-31 | 213.47 | $214.95 | — |
| 2025-01-30 | 213.17 | $214.62 | — |
| 2025-01-29 | 212.91 | $210.43 | — |
| 2025-01-28 | 213.08 | $213.50 | — |
| 2025-01-27 | 213.02 | $213.48 | — |
| 2025-01-24 | 213.01 | $214.07 | — |
| 2025-01-23 | 212.97 | $215.39 | — |
| 2025-01-22 | 212.79 | $215.26 | — |
| 2025-01-21 | 212.64 | $218.20 | — |
| 2025-01-17 | 212.21 | $217.72 | — |
| 2025-01-16 | 211.88 | $214.55 | — |
| 2025-01-15 | 211.93 | $217.00 | — |
| 2025-01-14 | 211.77 | $207.38 | — |
| 2025-01-13 | 212.60 | $208.39 | — |
| 2025-01-10 | 213.39 | $205.98 | — |
| 2025-01-08 | 214.39 | $207.64 | — |
| 2025-01-07 | 215.19 | $206.91 | — |
| 2025-01-06 | 216.03 | $211.53 | — |
| 2025-01-03 | 216.36 | $211.85 | — |
| 2025-01-02 | 216.56 | $203.51 | — |
| 2024-12-31 | 217.51 | $210.42 | — |
| 2024-12-30 | 217.71 | $214.00 | — |
| 2024-12-27 | 217.46 | $218.12 | — |
| 2024-12-26 | 216.66 | $224.32 | — |
| 2024-12-24 | 215.11 | $226.02 | — |
| 2024-12-23 | 213.21 | $217.87 | — |
| 2024-12-20 | 211.96 | $215.11 | — |
| 2024-12-19 | 210.84 | $217.09 | — |
| 2024-12-18 | 209.39 | $217.68 | — |
| 2024-12-17 | 207.72 | $230.56 | — |
| 2024-12-16 | 204.62 | $229.35 | — |
| 2024-12-13 | 201.39 | $223.40 | — |
| 2024-12-12 | 198.52 | $220.44 | — |
| 2024-12-11 | 195.76 | $222.04 | — |
| 2024-12-10 | 192.67 | $201.70 | — |
| 2024-12-09 | 191.45 | $199.61 | — |
| 2024-12-06 | 190.35 | $200.04 | — |
| 2024-12-05 | 189.08 | $195.86 | — |
| 2024-12-04 | 188.10 | $193.75 | — |
| 2024-12-03 | 187.15 | $191.26 | — |
| 2024-12-02 | 186.28 | $192.36 | — |
| 2024-11-29 | 185.15 | $190.18 | — |
| 2024-11-27 | 184.07 | $187.14 | — |
| 2024-11-26 | 183.17 | $188.05 | — |
| 2024-11-25 | 182.07 | $188.78 | — |
| 2024-11-22 | 180.80 | $191.07 | — |
| 2024-11-21 | 179.19 | $186.72 | — |
| 2024-11-20 | 177.90 | $186.00 | — |
| 2024-11-19 | 176.51 | $186.01 | — |
| 2024-11-18 | 174.99 | $184.93 | — |
| 2024-11-15 | 173.43 | $180.05 | — |
| 2024-11-14 | 172.23 | $179.35 | — |
| 2024-11-13 | 171.00 | $184.63 | — |
| 2024-11-12 | 169.14 | $183.62 | — |
| 2024-11-11 | 167.24 | $188.93 | — |
| 2024-11-08 | 164.69 | $181.34 | — |
| 2024-11-07 | 162.75 | $174.29 | — |
| 2024-11-06 | 161.41 | $172.60 | — |
| 2024-11-05 | 160.19 | $159.89 | — |
| 2024-11-04 | 160.18 | $156.73 | — |
| 2024-11-01 | 160.49 | $158.22 | — |
| 2024-10-31 | 160.69 | $158.61 | — |
| 2024-10-30 | 160.86 | $164.16 | — |
| 2024-10-29 | 160.49 | $164.82 | — |
| 2024-10-28 | 160.07 | $165.98 | — |
| 2024-10-25 | 159.54 | $167.08 | — |
| 2024-10-24 | 158.90 | $165.16 | — |
| 2024-10-23 | 158.46 | $153.41 | — |
| 2024-10-22 | 159.19 | $156.17 | — |
| 2024-10-21 | 159.70 | $156.48 | — |
| 2024-10-18 | 160.23 | $158.01 | — |
| 2024-10-17 | 160.63 | $157.78 | — |
| 2024-10-16 | 161.09 | $157.60 | — |
| 2024-10-15 | 161.56 | $157.33 | — |
| 2024-10-14 | 162.06 | $157.23 | — |
| 2024-10-11 | 162.58 | $157.07 | — |
| 2024-10-10 | 163.11 | $161.23 | — |
| 2024-10-09 | 163.24 | $162.01 | — |
| 2024-10-08 | 163.26 | $161.60 | — |
| 2024-10-07 | 163.30 | $159.65 | — |
| 2024-10-04 | 163.49 | $164.01 | — |
| 2024-10-03 | 163.21 | $160.81 | — |
| 2024-10-02 | 163.22 | $163.40 | — |
| 2024-10-01 | 162.94 | $165.26 | — |
| 2024-09-30 | 162.42 | $166.88 | — |
| 2024-09-27 | 161.68 | $167.51 | — |
| 2024-09-26 | 160.81 | $165.94 | — |
| 2024-09-25 | 160.02 | $165.67 | — |
| 2024-09-24 | 159.19 | $166.27 | — |
| 2024-09-23 | 158.23 | $165.14 | — |
| 2024-09-20 | 157.34 | $162.23 | — |
| 2024-09-19 | 156.67 | $163.81 | — |
| 2024-09-18 | 155.79 | $158.04 | — |
| 2024-09-17 | 155.45 | $158.30 | — |
| 2024-09-16 | 155.06 | $158.25 | — |
| 2024-09-13 | 154.64 | $158.33 | — |
| 2024-09-12 | 154.18 | $157.21 | — |
| 2024-09-11 | 153.77 | $156.82 | — |
| 2024-09-10 | 153.35 | $156.41 | — |
| 2024-09-09 | 152.90 | $153.85 | — |
| 2024-09-06 | 152.66 | $151.47 | — |
| 2024-09-05 | 152.61 | $156.77 | — |
| 2024-09-04 | 151.98 | $154.71 | — |
| 2024-09-03 | 151.50 | $152.23 | — |
| 2024-08-30 | 151.20 | $154.15 | — |
| 2024-08-29 | 150.68 | $151.74 | — |
| 2024-08-28 | 150.39 | $150.88 | — |
| 2024-08-27 | 150.20 | $152.10 | — |
| 2024-08-26 | 149.91 | $152.80 | — |
| 2024-08-23 | 149.56 | $154.50 | — |
| 2024-08-22 | 149.04 | $150.82 | — |
| 2024-08-21 | 148.87 | $153.98 | — |
| 2024-08-20 | 148.39 | $152.83 | — |
| 2024-08-19 | 148.04 | $153.91 | — |
| 2024-08-16 | 147.61 | $151.50 | — |
| 2024-08-15 | 147.43 | $150.77 | — |
| 2024-08-14 | 147.36 | $146.23 | — |
| 2024-08-13 | 147.78 | $146.60 | — |
| 2024-08-12 | 148.25 | $143.20 | — |
| 2024-08-09 | 149.13 | $144.92 | — |
| 2024-08-08 | 149.91 | $144.33 | — |
| 2024-08-07 | 150.81 | $140.92 | — |
| 2024-08-06 | 152.14 | $143.60 | — |
| 2024-08-05 | 153.30 | $142.05 | — |
| 2024-08-02 | 154.68 | $146.99 | — |
| 2024-08-01 | 155.66 | $150.61 | — |
| 2024-07-31 | 156.32 | $155.57 | — |
| 2024-07-30 | 156.51 | $154.06 | — |
| 2024-07-29 | 156.81 | $155.49 | — |
| 2024-07-26 | 156.94 | $152.49 | — |
| 2024-07-25 | 157.32 | $151.46 | — |
| 2024-07-24 | 157.77 | $149.86 | — |
| 2024-07-23 | 158.34 | $158.54 | — |
| 2024-07-22 | 158.01 | $159.54 | — |
| 2024-07-19 | 157.48 | $155.29 | — |
| 2024-07-18 | 157.29 | $158.30 | — |
| 2024-07-17 | 156.72 | $159.75 | — |
| 2024-07-16 | 155.92 | $163.03 | — |
| 2024-07-15 | 154.68 | $161.24 | — |
| 2024-07-12 | 153.51 | $159.92 | — |
| 2024-07-11 | 152.37 | $157.46 | — |
| 2024-07-10 | 151.36 | $161.95 | — |
| 2024-07-09 | 149.81 | $161.28 | — |
| 2024-07-08 | 148.21 | $159.43 | — |
| 2024-07-05 | 146.68 | $159.28 | — |
| 2024-07-03 | 145.08 | $157.74 | — |
| 2024-07-02 | 143.52 | $154.25 | — |
| 2024-07-01 | 142.21 | $148.65 | — |
| 2024-06-28 | 141.40 | $146.56 | — |
| 2024-06-27 | 140.74 | $146.40 | — |
| 2024-06-26 | 140.05 | $145.43 | — |
| 2024-06-25 | 139.44 | $144.14 | — |
| 2024-06-24 | 138.93 | $140.39 | — |
| 2024-06-21 | 138.77 | $140.23 | — |
| 2024-06-20 | 138.65 | $139.40 | — |
| 2024-06-18 | 138.63 | $139.90 | — |
| 2024-06-17 | 138.57 | $140.36 | — |
| 2024-06-14 | 138.49 | $137.19 | — |
| 2024-06-13 | 138.73 | $139.28 | — |
| 2024-06-12 | 138.78 | $138.81 | — |
| 2024-06-11 | 138.90 | $136.60 | — |
| 2024-06-10 | 139.24 | $137.48 | — |
| 2024-06-07 | 139.50 | $137.87 | — |
| 2024-06-06 | 139.74 | $138.99 | — |
| 2024-06-05 | 139.88 | $138.24 | — |
| 2024-06-04 | 140.11 | $137.39 | — |
| 2024-06-03 | 140.45 | $137.83 | — |
| 2024-05-31 | 140.75 | $138.76 | — |
| 2024-05-30 | 140.98 | $138.29 | — |
| 2024-05-29 | 141.26 | $137.87 | — |
| 2024-05-28 | 141.59 | $139.56 | — |
| 2024-05-24 | 141.78 | $141.54 | — |
| 2024-05-23 | 141.77 | $139.65 | — |
| 2024-05-22 | 141.94 | $142.96 | — |
| 2024-05-21 | 141.76 | $145.18 | — |
| 2024-05-20 | 141.30 | $142.79 | — |
| 2024-05-17 | 141.02 | $143.36 | — |
| 2024-05-16 | 140.62 | $142.07 | — |
| 2024-05-15 | 140.29 | $141.87 | — |
| 2024-05-14 | 139.95 | $141.78 | — |
| 2024-05-13 | 139.58 | $139.71 | — |
| 2024-05-10 | 139.39 | $139.75 | — |
| 2024-05-09 | 139.20 | $140.50 | — |
| 2024-05-08 | 138.94 | $140.09 | — |
| 2024-05-07 | 138.72 | $141.52 | — |
| 2024-05-06 | 138.39 | $143.00 | — |
| 2024-05-03 | 137.92 | $141.07 | — |
| 2024-05-02 | 137.63 | $140.23 | — |
| 2024-05-01 | 137.42 | $139.80 | — |
| 2024-04-30 | 137.26 | $140.44 | — |
| 2024-04-29 | 137.05 | $144.65 | — |
| 2024-04-26 | 136.43 | $138.27 | — |
| 2024-04-25 | 136.45 | $138.43 | — |
| 2024-04-24 | 136.49 | $137.17 | — |
| 2024-04-23 | 136.68 | $131.53 | — |
| 2024-04-22 | 137.47 | $130.55 | — |
| 2024-04-19 | 138.40 | $130.97 | — |
| 2024-04-18 | 139.36 | $131.87 | — |
| 2024-04-17 | 140.29 | $133.58 | — |
| 2024-04-16 | 141.11 | $134.85 | — |
| 2024-04-15 | 141.84 | $136.05 | — |
| 2024-04-12 | 142.48 | $139.63 | — |
| 2024-04-11 | 142.78 | $142.33 | — |
| 2024-04-10 | 142.81 | $141.03 | — |
| 2024-04-09 | 142.98 | $144.50 | — |
| 2024-04-08 | 142.81 | $143.50 | — |
| 2024-04-05 | 142.72 | $141.18 | — |
| 2024-04-04 | 142.87 | $141.15 | — |
| 2024-04-03 | 143.04 | $141.51 | — |
| 2024-04-02 | 143.18 | $140.43 | — |
| 2024-04-01 | 143.45 | $144.11 | — |
| 2024-03-28 | 143.40 | $145.16 | — |
| 2024-03-27 | 143.28 | $146.02 | — |
| 2024-03-26 | 143.09 | $144.30 | — |
| 2024-03-25 | 143.09 | $142.77 | — |
| 2024-03-22 | 143.27 | $142.66 | — |
| 2024-03-21 | 143.47 | $143.91 | — |
| 2024-03-20 | 143.56 | $144.95 | — |
| 2024-03-19 | 143.55 | $142.77 | — |
| 2024-03-18 | 143.76 | $143.33 | — |
| 2024-03-15 | 143.92 | $139.92 | — |
| 2024-03-14 | 144.44 | $138.71 | — |
| 2024-03-13 | 145.10 | $141.29 | — |
| 2024-03-12 | 145.51 | $143.59 | — |
| 2024-03-11 | 145.70 | $143.07 | — |
| 2024-03-08 | 145.94 | $142.09 | — |
| 2024-03-07 | 146.29 | $143.34 | — |
| 2024-03-06 | 146.51 | $143.18 | — |
| 2024-03-05 | 146.74 | $143.72 | — |
| 2024-03-04 | 146.90 | $146.69 | — |
| 2024-03-01 | 146.76 | $151.01 | — |
| 2024-02-29 | 146.17 | $150.26 | — |
| 2024-02-28 | 145.60 | $150.07 | — |
| 2024-02-27 | 145.02 | $148.71 | — |
| 2024-02-26 | 144.55 | $148.17 | — |
| 2024-02-23 | 144.09 | $146.72 | — |
| 2024-02-22 | 143.73 | $146.26 | — |
| 2024-02-21 | 143.42 | $144.51 | — |
| 2024-02-20 | 143.30 | $143.56 | — |
| 2024-02-16 | 143.28 | $145.95 | — |
| 2024-02-15 | 143.05 | $147.36 | — |
| 2024-02-14 | 142.68 | $142.72 | — |
| 2024-02-13 | 142.78 | $140.47 | — |
| 2024-02-12 | 143.13 | $143.37 | — |
| 2024-02-09 | 143.23 | $144.91 | — |
| 2024-02-08 | 143.22 | $142.95 | — |
| 2024-02-07 | 143.45 | $142.90 | — |
| 2024-02-06 | 143.73 | $141.68 | — |
| 2024-02-05 | 144.20 | $140.20 | — |
| 2024-02-02 | 144.86 | $142.41 | — |
| 2024-02-01 | 145.38 | $142.56 | — |
| 2024-01-31 | 145.93 | $141.21 | — |
| 2024-01-30 | 146.69 | $143.31 | — |
| 2024-01-29 | 147.33 | $143.13 | — |
| 2024-01-26 | 148.08 | $140.42 | — |
| 2024-01-25 | 149.20 | $140.03 | — |
| 2024-01-24 | 150.45 | $146.82 | — |
| 2024-01-23 | 151.13 | $147.83 | — |
| 2024-01-22 | 151.77 | $147.69 | — |
| 2024-01-19 | 152.47 | $148.08 | — |
| 2024-01-18 | 153.20 | $147.21 | — |
| 2024-01-17 | 154.08 | $147.43 | — |
| 2024-01-16 | 155.00 | $148.80 | — |
| 2024-01-12 | 155.84 | $149.46 | — |
| 2024-01-11 | 156.66 | $151.84 | — |
| 2024-01-10 | 157.26 | $153.67 | — |
| 2024-01-09 | 157.70 | $153.57 | — |
| 2024-01-08 | 158.15 | $155.49 | — |
| 2024-01-05 | 158.39 | $153.47 | — |
| 2024-01-04 | 158.81 | $153.83 | — |
| 2024-01-03 | 159.18 | $153.97 | — |
| 2024-01-02 | 159.51 | $158.57 | — |
| 2023-12-29 | 159.38 | $159.63 | — |
| 2023-12-28 | 159.10 | $161.53 | — |
| 2023-12-27 | 158.58 | $163.45 | — |
| 2023-12-26 | 157.82 | $162.11 | — |
| 2023-12-22 | 157.12 | $160.72 | — |
| 2023-12-21 | 156.50 | $160.99 | — |
| 2023-12-20 | 155.80 | $157.49 | — |
| 2023-12-19 | 155.39 | $162.04 | — |
| 2023-12-18 | 154.48 | $160.36 | — |
| 2023-12-15 | 153.67 | $160.36 | — |
| 2023-12-14 | 152.79 | $160.62 | — |
| 2023-12-13 | 151.84 | $156.85 | — |
| 2023-12-12 | 151.20 | $155.29 | — |
| 2023-12-11 | 150.64 | $155.44 | — |
| 2023-12-08 | 149.99 | $152.56 | — |
| 2023-12-07 | 149.54 | $151.20 | — |
| 2023-12-06 | 149.17 | $150.19 | — |
| 2023-12-05 | 148.84 | $150.39 | — |
| 2023-12-04 | 148.45 | $150.66 | — |
| 2023-12-01 | 147.98 | $151.05 | — |
| 2023-11-30 | 147.41 | $149.66 | — |
| 2023-11-29 | 146.89 | $150.39 | — |
| 2023-11-28 | 146.21 | $151.00 | — |
| 2023-11-27 | 145.37 | $148.90 | — |
| 2023-11-24 | 144.64 | $148.93 | — |
| 2023-11-22 | 143.82 | $148.31 | — |
| 2023-11-21 | 143.00 | $149.87 | — |
| 2023-11-20 | 141.96 | $148.01 | — |
| 2023-11-17 | 141.03 | $147.18 | — |
| 2023-11-16 | 140.12 | $146.83 | — |
| 2023-11-15 | 139.21 | $149.10 | — |
| 2023-11-14 | 138.06 | $147.55 | — |
| 2023-11-13 | 137.08 | $141.44 | — |
| 2023-11-10 | 136.71 | $139.24 | — |
| 2023-11-09 | 136.59 | $136.57 | — |
| 2023-11-08 | 136.79 | $140.33 | — |
| 2023-11-07 | 136.69 | $140.76 | — |
| 2023-11-06 | 136.60 | $139.43 | — |
| 2023-11-03 | 136.68 | $140.06 | — |
| 2023-11-02 | 136.76 | $137.23 | — |
| 2023-11-01 | 137.16 | $132.97 | — |
| 2023-10-31 | 138.04 | $131.48 | — |
| 2023-10-30 | 139.12 | $128.96 | — |
| 2023-10-27 | 140.52 | $130.67 | — |
| 2023-10-26 | 141.84 | $131.26 | — |
| 2023-10-25 | 143.18 | $133.45 | — |
| 2023-10-24 | 144.36 | $136.34 | — |
| 2023-10-23 | 145.31 | $134.55 | — |
| 2023-10-20 | 146.50 | $134.98 | — |
| 2023-10-19 | 147.70 | $138.11 | — |
| 2023-10-18 | 148.68 | $146.21 | — |
| 2023-10-17 | 148.94 | $150.09 | — |
| 2023-10-16 | 148.84 | $149.50 | — |
| 2023-10-13 | 148.84 | $147.11 | — |
| 2023-10-12 | 149.11 | $149.42 | — |
| 2023-10-11 | 149.20 | $152.11 | — |
| 2023-10-10 | 149.06 | $152.37 | — |
| 2023-10-09 | 148.90 | $150.12 | — |
| 2023-10-06 | 149.00 | $150.01 | — |
| 2023-10-05 | 149.11 | $148.95 | — |
| 2023-10-04 | 149.34 | $148.75 | — |
| 2023-10-03 | 149.60 | $143.20 | — |
| 2023-10-02 | 150.44 | $146.45 | — |
| 2023-09-29 | 150.99 | $147.36 | — |
| 2023-09-28 | 151.50 | $147.27 | — |
| 2023-09-27 | 152.04 | $144.54 | — |
| 2023-09-26 | 152.89 | $145.48 | — |
| 2023-09-25 | 153.66 | $147.76 | — |
| 2023-09-22 | 154.20 | $147.43 | — |
| 2023-09-21 | 154.76 | $154.48 | — |
| 2023-09-20 | 154.62 | $154.48 | — |
| 2023-09-19 | 154.43 | $155.96 | — |
| 2023-09-18 | 154.04 | $155.23 | — |
| 2023-09-15 | 153.65 | $157.32 | — |
| 2023-09-14 | 152.99 | $158.89 | — |
| 2023-09-13 | 152.11 | $155.94 | — |
| 2023-09-12 | 151.48 | $155.65 | — |
| 2023-09-11 | 150.85 | $157.73 | — |
| 2023-09-08 | 149.99 | $150.84 | — |
| 2023-09-07 | 149.80 | $151.68 | — |
| 2023-09-06 | 149.53 | $152.22 | — |
| 2023-09-05 | 149.22 | $153.64 | — |
| 2023-09-01 | 148.78 | $151.47 | — |
| 2023-08-31 | 148.56 | $154.50 | — |
| 2023-08-30 | 148.06 | $154.55 | — |
| 2023-08-29 | 147.57 | $153.82 | — |
| 2023-08-28 | 147.18 | $147.33 | — |
| 2023-08-25 | 147.48 | $146.49 | — |
| 2023-08-24 | 147.94 | $144.29 | — |
| 2023-08-23 | 148.67 | $147.11 | — |
| 2023-08-22 | 149.20 | $144.83 | — |
| 2023-08-21 | 150.05 | $144.50 | — |
| 2023-08-18 | 151.02 | $140.26 | — |
| 2023-08-17 | 152.50 | $141.24 | — |
| 2023-08-16 | 153.99 | $145.30 | — |
| 2023-08-15 | 155.23 | $148.04 | — |
| 2023-08-14 | 156.31 | $150.98 | — |
| 2023-08-11 | 157.21 | $151.85 | — |
| 2023-08-10 | 158.09 | $152.69 | — |
| 2023-08-09 | 158.95 | $152.07 | — |
| 2023-08-08 | 159.93 | $153.86 | — |
| 2023-08-07 | 160.77 | $155.08 | — |
| 2023-08-04 | 161.52 | $154.71 | — |
| 2023-08-03 | 162.34 | $156.71 | — |
| 2023-08-02 | 162.99 | $156.92 | — |
| 2023-08-01 | 163.65 | $159.98 | — |
| 2023-07-31 | 164.03 | $162.84 | — |
| 2023-07-28 | 164.13 | $161.96 | — |
| 2023-07-27 | 164.28 | $158.42 | — |
| 2023-07-26 | 164.76 | $162.28 | — |
| 2023-07-25 | 164.83 | $163.59 | — |
| 2023-07-24 | 164.71 | $165.00 | — |
| 2023-07-21 | 164.41 | $162.98 | — |
| 2023-07-20 | 164.26 | $163.43 | — |
| 2023-07-19 | 164.04 | $171.52 | — |
| 2023-07-18 | 162.99 | $172.12 | — |
| 2023-07-17 | 161.80 | $170.01 | — |
| 2023-07-14 | 160.74 | $166.04 | — |
| 2023-07-13 | 160.00 | $165.46 | — |
| 2023-07-12 | 159.27 | $162.77 | — |
| 2023-07-11 | 158.74 | $161.75 | — |
| 2023-07-10 | 158.25 | $161.22 | — |
| 2023-07-07 | 157.75 | $161.03 | — |
| 2023-07-06 | 157.19 | $161.43 | — |
| 2023-07-05 | 156.51 | $163.50 | — |
| 2023-07-03 | 155.54 | $163.03 | — |
| 2023-06-30 | 154.51 | $158.85 | — |
| 2023-06-29 | 153.78 | $156.86 | — |
| 2023-06-28 | 153.14 | $155.60 | — |
| 2023-06-27 | 152.53 | $153.85 | — |
| 2023-06-26 | 151.99 | $150.45 | — |
| 2023-06-23 | 151.68 | $154.69 | — |
| 2023-06-22 | 150.86 | $156.23 | — |
| 2023-06-21 | 149.76 | $155.50 | — |
| 2023-06-20 | 148.64 | $159.00 | — |
| 2023-06-16 | 147.05 | $155.69 | — |
| 2023-06-15 | 145.66 | $154.72 | — |
| 2023-06-14 | 144.23 | $154.21 | — |
| 2023-06-13 | 142.72 | $154.73 | — |
| 2023-06-12 | 141.03 | $151.69 | — |
| 2023-06-09 | 139.51 | $149.77 | — |
| 2023-06-08 | 138.06 | $148.38 | — |
| 2023-06-07 | 136.65 | $144.93 | — |
| 2023-06-06 | 135.48 | $144.43 | — |
| 2023-06-05 | 134.29 | $142.68 | — |
| 2023-06-02 | 133.18 | $142.08 | — |
| 2023-06-01 | 132.05 | $138.18 | — |
| 2023-05-31 | 131.22 | $136.39 | — |
| 2023-05-30 | 130.51 | $136.30 | — |
| 2023-05-26 | 129.76 | $134.09 | — |
| 2023-05-25 | 129.19 | $130.95 | — |
| 2023-05-24 | 128.89 | $130.11 | — |
| 2023-05-23 | 128.63 | $131.43 | — |
| 2023-05-22 | 128.20 | $134.14 | — |
| 2023-05-19 | 127.48 | $131.47 | — |
| 2023-05-18 | 127.00 | $130.74 | — |
| 2023-05-17 | 126.56 | $128.55 | — |
| 2023-05-16 | 126.35 | $126.00 | — |
| 2023-05-15 | 126.40 | $126.85 | — |
| 2023-05-12 | 126.40 | $126.61 | — |
| 2023-05-11 | 126.44 | $127.73 | — |
| 2023-05-10 | 126.39 | $127.24 | — |
| 2023-05-09 | 126.40 | $127.40 | — |
| 2023-05-08 | 126.41 | $128.16 | — |
| 2023-05-05 | 126.35 | $127.75 | — |
| 2023-05-04 | 126.34 | $123.51 | — |
| 2023-05-03 | 126.76 | $124.47 | — |
| 2023-05-02 | 127.12 | $124.94 | — |
| 2023-05-01 | 127.49 | $126.62 | — |
| 2023-04-28 | 127.74 | $127.12 | — |
| 2023-04-27 | 127.97 | $125.01 | — |
| 2023-04-26 | 128.44 | $120.99 | — |
| 2023-04-25 | 129.33 | $123.72 | — |
| 2023-04-24 | 129.99 | $126.86 | — |
| 2023-04-21 | 130.37 | $127.58 | — |
| 2023-04-20 | 130.68 | $126.30 | — |
| 2023-04-19 | 131.14 | $130.84 | — |
| 2023-04-18 | 131.17 | $131.93 | — |
| 2023-04-17 | 131.09 | $132.08 | — |
| 2023-04-14 | 130.96 | $130.53 | — |
| 2023-04-13 | 130.97 | $131.44 | — |
| 2023-04-12 | 130.87 | $128.79 | — |
| 2023-04-11 | 131.02 | $130.79 | — |
| 2023-04-10 | 130.94 | $129.80 | — |
| 2023-04-06 | 130.94 | $129.41 | — |
| 2023-04-05 | 130.97 | $129.13 | — |
| 2023-04-04 | 131.05 | $132.15 | — |
| 2023-04-03 | 130.86 | $133.77 | — |
| 2023-03-31 | 130.53 | $137.57 | — |
| 2023-03-30 | 129.85 | $132.87 | — |
| 2023-03-29 | 129.63 | $132.03 | — |
| 2023-03-28 | 129.53 | $129.31 | — |
| 2023-03-27 | 129.74 | $130.19 | — |
| 2023-03-24 | 129.91 | $129.22 | — |
| 2023-03-23 | 130.22 | $129.36 | — |
| 2023-03-22 | 130.56 | $130.15 | — |
| 2023-03-21 | 130.88 | $134.06 | — |
| 2023-03-20 | 130.84 | $128.08 | — |
| 2023-03-17 | 131.46 | $125.72 | — |
| 2023-03-16 | 132.38 | $128.55 | — |
| 2023-03-15 | 133.12 | $126.35 | — |
| 2023-03-14 | 134.15 | $128.95 | — |
| 2023-03-13 | 134.98 | $124.11 | — |
| 2023-03-10 | 136.35 | $125.00 | — |
| 2023-03-09 | 137.71 | $128.00 | — |
| 2023-03-08 | 138.84 | $133.45 | — |
| 2023-03-07 | 139.50 | $135.21 | — |
| 2023-03-06 | 140.00 | $138.43 | — |
| 2023-03-03 | 140.19 | $139.72 | — |
| 2023-03-02 | 140.26 | $136.26 | — |
| 2023-03-01 | 140.66 | $138.71 | — |
| 2023-02-28 | 140.79 | $140.06 | — |
| 2023-02-27 | 140.75 | $140.73 | — |
| 2023-02-24 | 140.61 | $138.06 | — |
| 2023-02-23 | 140.68 | $140.06 | — |
| 2023-02-22 | 140.47 | $139.53 | — |
| 2023-02-21 | 140.25 | $139.35 | — |
| 2023-02-17 | 139.96 | $144.33 | — |
| 2023-02-16 | 139.09 | $142.55 | — |
| 2023-02-15 | 138.26 | $147.03 | — |
| 2023-02-14 | 136.87 | $144.23 | — |
| 2023-02-13 | 135.64 | $139.43 | — |
| 2023-02-10 | 134.75 | $138.66 | — |
| 2023-02-09 | 133.84 | $141.83 | — |
| 2023-02-08 | 132.51 | $140.73 | — |
| 2023-02-07 | 131.15 | $141.34 | — |
| 2023-02-06 | 129.61 | $138.92 | — |
| 2023-02-03 | 128.17 | $137.93 | — |
| 2023-02-02 | 126.68 | $138.97 | — |
| 2023-02-01 | 124.95 | $136.16 | — |
| 2023-01-31 | 123.35 | $132.64 | — |
| 2023-01-30 | 121.99 | $129.51 | — |
| 2023-01-27 | 120.84 | $133.48 | — |
| 2023-01-26 | 119.19 | $128.57 | — |
| 2023-01-25 | 117.90 | $123.53 | — |
| 2023-01-24 | 117.04 | $123.80 | — |
| 2023-01-23 | 116.09 | $123.78 | — |
| 2023-01-20 | 115.10 | $120.16 | — |
| 2023-01-19 | 114.44 | $116.62 | — |
| 2023-01-18 | 114.13 | $118.48 | — |
| 2023-01-17 | 113.64 | $120.29 | — |
| 2023-01-13 | 113.00 | $117.78 | — |
| 2023-01-12 | 112.62 | $117.18 | — |
| 2023-01-11 | 112.34 | $116.73 | — |
| 2023-01-10 | 112.16 | $114.51 | — |
| 2023-01-09 | 112.26 | $113.71 | — |
| 2023-01-06 | 112.51 | $111.59 | — |
| 2023-01-05 | 113.04 | $107.92 | — |
| 2023-01-04 | 114.02 | $110.30 | — |
| 2023-01-03 | 114.87 | $107.34 | — |
| 2022-12-30 | 116.15 | $111.56 | — |
| 2022-12-29 | 117.15 | $111.45 | — |
| 2022-12-28 | 118.28 | $107.12 | — |
| 2022-12-27 | 119.93 | $107.13 | — |
| 2022-12-23 | 121.68 | $111.40 | — |
| 2022-12-22 | 123.13 | $111.74 | — |
| 2022-12-21 | 124.63 | $116.28 | — |
| 2022-12-20 | 125.76 | $115.24 | — |
| 2022-12-19 | 127.03 | $118.60 | — |
| 2022-12-16 | 128.03 | $119.90 | — |
| 2022-12-15 | 128.96 | $122.39 | — |
| 2022-12-14 | 129.69 | $124.38 | — |
| 2022-12-13 | 130.27 | $126.25 | — |
| 2022-12-12 | 130.71 | $127.44 | — |
| 2022-12-09 | 131.06 | $129.75 | — |
| 2022-12-08 | 131.21 | $128.62 | — |
| 2022-12-07 | 131.45 | $127.51 | — |
| 2022-12-06 | 131.80 | $129.60 | — |
| 2022-12-05 | 131.96 | $131.60 | — |
| 2022-12-02 | 131.93 | $137.59 | — |
| 2022-12-01 | 131.32 | $137.35 | — |
| 2022-11-30 | 130.72 | $136.27 | — |
| 2022-11-29 | 130.24 | $129.60 | — |
| 2022-11-28 | 130.45 | $129.87 | — |
| 2022-11-25 | 130.68 | $131.46 | — |
| 2022-11-23 | 130.79 | $131.11 | — |
| 2022-11-22 | 130.95 | $127.08 | — |
| 2022-11-21 | 131.53 | $125.57 | — |
| 2022-11-18 | 132.27 | $129.20 | — |
| 2022-11-17 | 132.66 | $129.32 | — |
| 2022-11-16 | 133.03 | $131.49 | — |
| 2022-11-15 | 133.18 | $134.09 | — |
| 2022-11-14 | 133.07 | $131.78 | — |
| 2022-11-11 | 133.17 | $134.67 | — |
| 2022-11-10 | 132.95 | $132.89 | — |
| 2022-11-09 | 132.88 | $124.13 | — |
| 2022-11-08 | 133.66 | $129.47 | — |
| 2022-11-07 | 133.92 | $130.69 | — |
| 2022-11-04 | 134.07 | $132.73 | — |
| 2022-11-03 | 134.02 | $134.31 | — |
| 2022-11-02 | 133.84 | $134.80 | — |
| 2022-11-01 | 133.62 | $140.69 | — |
| 2022-10-31 | 132.85 | $140.22 | — |
| 2022-10-28 | 132.10 | $140.34 | — |
| 2022-10-27 | 131.33 | $137.24 | — |
| 2022-10-26 | 130.88 | $135.49 | — |
| 2022-10-25 | 130.65 | $134.38 | — |
| 2022-10-24 | 130.57 | $128.93 | — |
| 2022-10-21 | 131.09 | $129.09 | — |
| 2022-10-20 | 131.67 | $125.29 | — |
| 2022-10-19 | 132.73 | $130.47 | — |
| 2022-10-18 | 133.43 | $131.28 | — |
| 2022-10-17 | 134.19 | $129.79 | — |
| 2022-10-14 | 135.24 | $123.49 | — |
| 2022-10-13 | 137.07 | $130.41 | — |
| 2022-10-12 | 138.39 | $127.76 | — |
| 2022-10-11 | 140.13 | $127.98 | — |
| 2022-10-10 | 141.99 | $130.49 | — |
| 2022-10-07 | 143.78 | $131.21 | — |
| 2022-10-06 | 145.66 | $137.69 | — |
| 2022-10-05 | 147.03 | $138.73 | — |
| 2022-10-04 | 148.38 | $141.39 | — |
| 2022-10-03 | 149.53 | $135.61 | — |
| 2022-09-30 | 151.30 | $139.43 | — |
| 2022-09-29 | 152.77 | $140.73 | — |
| 2022-09-28 | 154.18 | $147.40 | — |
| 2022-09-27 | 154.98 | $143.91 | — |
| 2022-09-26 | 156.17 | $144.97 | — |
| 2022-09-23 | 157.33 | $145.70 | — |
| 2022-09-22 | 158.49 | $150.79 | — |
| 2022-09-21 | 159.23 | $156.63 | — |
| 2022-09-20 | 159.43 | $160.70 | — |
| 2022-09-19 | 159.23 | $162.34 | — |
| 2022-09-16 | 158.88 | $159.94 | — |
| 2022-09-15 | 158.79 | $161.82 | — |
| 2022-09-14 | 158.54 | $162.06 | — |
| 2022-09-13 | 158.31 | $159.06 | — |
| 2022-09-12 | 158.42 | $166.26 | — |
| 2022-09-09 | 157.84 | $163.90 | — |
| 2022-09-08 | 157.48 | $159.09 | — |
| 2022-09-07 | 157.60 | $156.81 | — |
| 2022-09-06 | 157.94 | $152.40 | — |
| 2022-09-02 | 158.74 | $150.25 | — |
| 2022-09-01 | 159.79 | $153.04 | — |
| 2022-08-31 | 160.64 | $152.75 | — |
| 2022-08-30 | 161.56 | $153.73 | — |
| 2022-08-29 | 162.44 | $156.52 | — |
| 2022-08-26 | 163.06 | $157.88 | — |
| 2022-08-25 | 163.57 | $163.43 | — |
| 2022-08-24 | 163.50 | $161.70 | — |
| 2022-08-23 | 163.56 | $160.64 | — |
| 2022-08-22 | 163.62 | $158.69 | — |
| 2022-08-19 | 163.82 | $162.57 | — |
| 2022-08-18 | 163.57 | $166.86 | — |
| 2022-08-17 | 162.84 | $167.26 | — |
| 2022-08-16 | 161.94 | $169.74 | — |
| 2022-08-15 | 160.66 | $170.18 | — |
| 2022-08-12 | 159.16 | $167.22 | — |
| 2022-08-11 | 157.80 | $161.70 | — |
| 2022-08-10 | 156.83 | $163.67 | — |
| 2022-08-09 | 155.52 | $157.85 | — |
| 2022-08-08 | 154.64 | $160.35 | — |
| 2022-08-05 | 153.40 | $159.42 | — |
| 2022-08-04 | 152.15 | $165.50 | — |
| 2022-08-03 | 150.19 | $165.15 | — |
| 2022-08-02 | 148.12 | $161.49 | — |
| 2022-08-01 | 146.25 | $160.20 | — |
| 2022-07-29 | 144.38 | $160.35 | — |
| 2022-07-28 | 142.35 | $154.70 | — |
| 2022-07-27 | 140.75 | $151.34 | — |
| 2022-07-26 | 139.38 | $142.60 | — |
| 2022-07-25 | 138.82 | $146.62 | — |
| 2022-07-22 | 137.85 | $148.14 | — |
| 2022-07-21 | 136.65 | $148.98 | — |
| 2022-07-20 | 135.30 | $140.97 | — |
| 2022-07-19 | 134.67 | $139.32 | — |
| 2022-07-18 | 134.12 | $134.83 | — |
| 2022-07-15 | 133.95 | $135.18 | — |
| 2022-07-14 | 133.73 | $132.51 | — |
| 2022-07-13 | 133.74 | $133.13 | — |
| 2022-07-12 | 133.65 | $132.30 | — |
| 2022-07-11 | 133.66 | $133.39 | — |
| 2022-07-08 | 133.58 | $139.42 | — |
| 2022-07-07 | 132.94 | $138.05 | — |
| 2022-07-06 | 132.45 | $133.14 | — |
| 2022-07-05 | 132.47 | $133.68 | — |
| 2022-07-01 | 132.46 | $132.14 | — |
| 2022-06-30 | 132.68 | $129.98 | — |
| 2022-06-29 | 133.17 | $131.81 | — |
| 2022-06-28 | 133.54 | $133.14 | — |
| 2022-06-27 | 133.85 | $138.41 | — |
| 2022-06-24 | 133.66 | $139.03 | — |
| 2022-06-23 | 133.38 | $133.09 | — |
| 2022-06-22 | 133.64 | $131.71 | — |
| 2022-06-21 | 134.04 | $131.88 | — |
| 2022-06-17 | 134.43 | $125.47 | — |
| 2022-06-16 | 135.46 | $123.25 | — |
| 2022-06-15 | 136.74 | $131.90 | — |
| 2022-06-14 | 137.24 | $127.01 | — |
| 2022-06-13 | 138.24 | $125.75 | — |
| 2022-06-10 | 139.43 | $134.29 | — |
| 2022-06-09 | 139.79 | $138.82 | — |
| 2022-06-08 | 139.70 | $141.74 | — |
| 2022-06-07 | 139.32 | $141.73 | — |
| 2022-06-06 | 138.93 | $141.23 | — |
| 2022-06-03 | 138.63 | $140.09 | — |
| 2022-06-02 | 138.50 | $148.45 | — |
| 2022-06-01 | 137.66 | $142.47 | — |
| 2022-05-31 | 137.46 | $145.17 | — |
| 2022-05-27 | 137.08 | $146.23 | — |
| 2022-05-26 | 136.64 | $139.10 | — |
| 2022-05-25 | 136.98 | $132.35 | — |
| 2022-05-24 | 138.08 | $127.94 | — |
| 2022-05-23 | 139.74 | $133.84 | — |
| 2022-05-20 | 141.02 | $131.78 | — |
| 2022-05-19 | 142.69 | $133.04 | — |
| 2022-05-18 | 144.44 | $131.76 | — |
| 2022-05-17 | 146.51 | $139.67 | — |
| 2022-05-16 | 148.03 | $134.40 | — |
| 2022-05-13 | 150.23 | $140.03 | — |
| 2022-05-12 | 152.07 | $132.96 | — |
| 2022-05-11 | 154.81 | $132.69 | — |
| 2022-05-10 | 157.76 | $140.77 | — |
| 2022-05-09 | 160.09 | $138.75 | — |
| 2022-05-06 | 162.81 | $150.35 | — |
| 2022-05-05 | 164.58 | $153.03 | — |
| 2022-05-04 | 166.23 | $164.86 | — |
| 2022-05-03 | 166.86 | $159.88 | — |
| 2022-05-02 | 168.13 | $159.37 | — |
| 2022-04-29 | 169.59 | $155.68 | — |
| 2022-04-28 | 171.55 | $159.30 | — |
| 2022-04-27 | 173.32 | $158.17 | — |
| 2022-04-26 | 175.36 | $157.53 | — |
| 2022-04-25 | 177.60 | $172.07 | — |
| 2022-04-22 | 178.51 | $171.71 | — |
| 2022-04-21 | 179.49 | $174.79 | — |
| 2022-04-20 | 180.20 | $174.83 | — |
| 2022-04-19 | 180.93 | $180.03 | — |
| 2022-04-18 | 181.12 | $175.19 | — |
| 2022-04-14 | 181.75 | $174.90 | — |
| 2022-04-13 | 182.37 | $179.06 | — |
| 2022-04-12 | 182.50 | $173.24 | — |
| 2022-04-11 | 183.09 | $172.92 | — |
| 2022-04-08 | 183.59 | $178.98 | — |
| 2022-04-07 | 183.39 | $182.59 | — |
| 2022-04-06 | 182.71 | $181.81 | — |
| 2022-04-05 | 182.01 | $188.22 | — |
| 2022-04-04 | 180.52 | $194.56 | — |
| 2022-04-01 | 178.22 | $188.30 | — |
| 2022-03-31 | 176.37 | $187.26 | — |
| 2022-03-30 | 174.48 | $190.66 | — |
| 2022-03-29 | 172.15 | $192.50 | — |
| 2022-03-28 | 169.51 | $189.06 | — |
| 2022-03-25 | 167.07 | $180.69 | — |
| 2022-03-24 | 165.34 | $181.05 | — |
| 2022-03-23 | 163.45 | $178.62 | — |
| 2022-03-22 | 161.65 | $180.05 | — |
| 2022-03-21 | 159.62 | $171.12 | — |
| 2022-03-18 | 158.41 | $170.93 | — |
| 2022-03-17 | 157.19 | $165.38 | — |
| 2022-03-16 | 156.55 | $160.79 | — |
| 2022-03-15 | 156.41 | $153.47 | — |
| 2022-03-14 | 157.03 | $147.90 | — |
| 2022-03-11 | 158.27 | $151.43 | — |
| 2022-03-10 | 159.28 | $156.83 | — |
| 2022-03-09 | 159.87 | $159.45 | — |
| 2022-03-08 | 160.29 | $152.16 | — |
| 2022-03-07 | 161.49 | $150.10 | — |
| 2022-03-04 | 163.00 | $157.54 | — |
| 2022-03-03 | 163.85 | $159.55 | — |
| 2022-03-02 | 164.58 | $165.65 | — |
| 2022-03-01 | 164.77 | $162.22 | — |
| 2022-02-28 | 165.36 | $165.36 | — |
| 2022-02-25 | 165.64 | $159.52 | — |
| 2022-02-24 | 166.47 | $156.19 | — |
| 2022-02-23 | 167.70 | $149.91 | — |
| 2022-02-22 | 169.62 | $159.17 | — |
| 2022-02-18 | 170.73 | $163.92 | — |
| 2022-02-17 | 171.44 | $166.56 | — |
| 2022-02-16 | 171.97 | $174.35 | — |
| 2022-02-15 | 171.80 | $174.88 | — |
| 2022-02-14 | 171.63 | $167.33 | — |
| 2022-02-11 | 172.29 | $166.59 | — |
| 2022-02-10 | 173.13 | $173.37 | — |
| 2022-02-09 | 173.45 | $177.16 | — |
| 2022-02-08 | 173.48 | $174.26 | — |
| 2022-02-07 | 173.88 | $172.07 | — |
| 2022-02-04 | 174.58 | $173.07 | — |
| 2022-02-03 | 175.29 | $169.13 | — |
| 2022-02-02 | 176.50 | $173.15 | — |
| 2022-02-01 | 177.49 | $175.87 | — |
| 2022-01-31 | 178.39 | $175.23 | — |
| 2022-01-28 | 179.47 | $163.72 | — |
| 2022-01-27 | 181.81 | $160.03 | — |
| 2022-01-26 | 184.71 | $171.39 | — |
| 2022-01-25 | 186.67 | $170.46 | — |
| 2022-01-24 | 188.88 | $174.11 | — |
| 2022-01-21 | 190.86 | $174.65 | — |
| 2022-01-20 | 192.87 | $181.96 | — |
| 2022-01-19 | 194.21 | $182.34 | — |
| 2022-01-18 | 195.49 | $186.39 | — |
| 2022-01-14 | 196.37 | $190.60 | — |
| 2022-01-13 | 196.80 | $189.34 | — |
| 2022-01-12 | 197.35 | $198.52 | — |
| 2022-01-11 | 196.96 | $194.80 | — |
| 2022-01-10 | 196.88 | $192.49 | — |
| 2022-01-07 | 197.02 | $190.43 | — |
| 2022-01-06 | 197.37 | $195.02 | — |
| 2022-01-05 | 197.29 | $197.00 | — |
| 2022-01-04 | 197.02 | $206.29 | — |
| 2022-01-03 | 195.80 | $211.86 | — |
| 2021-12-31 | 193.94 | $199.00 | — |
| 2021-12-30 | 193.29 | $200.66 | — |
| 2021-12-29 | 192.47 | $202.09 | — |
| 2021-12-28 | 191.51 | $202.09 | — |
| 2021-12-27 | 190.56 | $202.78 | — |
| 2021-12-23 | 189.53 | $199.44 | — |
| 2021-12-22 | 188.83 | $193.07 | — |
| 2021-12-21 | 188.79 | $185.18 | — |
| 2021-12-20 | 189.64 | $178.23 | — |
| 2021-12-17 | 191.32 | $183.38 | — |
| 2021-12-16 | 192.65 | $182.27 | — |
| 2021-12-15 | 194.22 | $187.18 | — |
| 2021-12-14 | 195.42 | $184.78 | — |
| 2021-12-13 | 196.95 | $186.48 | — |
| 2021-12-10 | 198.40 | $192.53 | — |
| 2021-12-09 | 199.36 | $191.15 | — |
| 2021-12-08 | 200.53 | $199.07 | — |
| 2021-12-07 | 200.98 | $196.55 | — |
| 2021-12-06 | 201.77 | $190.37 | — |
| 2021-12-03 | 203.33 | $189.88 | — |
| 2021-12-02 | 205.11 | $197.62 | — |
| 2021-12-01 | 206.28 | $195.83 | — |
| 2021-11-30 | 207.74 | $202.77 | — |
| 2021-11-29 | 208.65 | $204.48 | — |
| 2021-11-26 | 209.46 | $197.96 | — |
| 2021-11-24 | 210.97 | $203.89 | — |
| 2021-11-23 | 211.93 | $202.93 | — |
| 2021-11-22 | 213.01 | $214.84 | — |
| 2021-11-19 | 212.93 | $214.56 | — |
| 2021-11-18 | 212.79 | $211.11 | — |
| 2021-11-17 | 212.91 | $211.06 | — |
| 2021-11-16 | 212.95 | $208.26 | — |
| 2021-11-15 | 213.17 | $204.22 | — |
| 2021-11-12 | 213.71 | $206.39 | — |
| 2021-11-11 | 213.95 | $208.22 | — |
| 2021-11-10 | 213.91 | $208.84 | — |
| 2021-11-09 | 213.69 | $205.43 | — |
| 2021-11-08 | 213.67 | $219.93 | — |
| 2021-11-05 | 212.07 | $226.32 | — |
| 2021-11-04 | 209.63 | $226.34 | — |
| 2021-11-03 | 206.97 | $224.14 | — |
| 2021-11-02 | 204.29 | $221.46 | — |
| 2021-11-01 | 201.66 | $226.70 | — |
| 2021-10-29 | 198.27 | $217.31 | — |
| 2021-10-28 | 195.57 | $213.30 | — |
| 2021-10-27 | 193.06 | $208.20 | — |
| 2021-10-26 | 190.87 | $208.73 | — |
| 2021-10-25 | 188.47 | $209.49 | — |
| 2021-10-22 | 185.84 | $197.61 | — |
| 2021-10-21 | 184.24 | $195.58 | — |
| 2021-10-20 | 182.73 | $191.55 | — |
| 2021-10-19 | 181.55 | $191.51 | — |
| 2021-10-18 | 180.31 | $190.78 | — |
| 2021-10-15 | 179.07 | $188.09 | — |
| 2021-10-14 | 178.06 | $184.83 | — |
| 2021-10-13 | 177.34 | $182.24 | — |
| 2021-10-12 | 176.86 | $180.52 | — |
| 2021-10-11 | 176.53 | $178.19 | — |
| 2021-10-08 | 176.44 | $178.14 | — |
| 2021-10-07 | 176.35 | $179.48 | — |
| 2021-10-06 | 176.14 | $176.87 | — |
| 2021-10-05 | 176.20 | $176.90 | — |
| 2021-10-04 | 176.28 | $172.99 | — |
| 2021-10-01 | 176.77 | $174.52 | — |
| 2021-09-30 | 177.13 | $172.52 | — |
| 2021-09-29 | 177.72 | $173.91 | — |
| 2021-09-28 | 178.20 | $173.64 | — |
| 2021-09-27 | 178.73 | $177.46 | — |
| 2021-09-24 | 178.89 | $176.61 | — |
| 2021-09-23 | 179.12 | $174.06 | — |
| 2021-09-22 | 179.60 | $180.34 | — |
| 2021-09-21 | 179.46 | $177.65 | — |
| 2021-09-20 | 179.56 | $176.95 | — |
| 2021-09-17 | 179.69 | $181.48 | — |
| 2021-09-16 | 179.33 | $180.94 | — |
| 2021-09-15 | 178.96 | $180.36 | — |
| 2021-09-14 | 178.60 | $179.07 | — |
| 2021-09-13 | 178.32 | $179.38 | — |
| 2021-09-10 | 177.99 | $179.00 | — |
| 2021-09-09 | 177.68 | $181.30 | — |
| 2021-09-08 | 177.12 | $181.13 | — |
| 2021-09-07 | 176.54 | $181.60 | — |
| 2021-09-03 | 175.90 | $179.57 | — |
| 2021-09-02 | 175.42 | $179.93 | — |
| 2021-09-01 | 174.89 | $179.76 | — |
| 2021-08-31 | 174.36 | $178.77 | — |
| 2021-08-30 | 173.89 | $178.65 | — |
| 2021-08-27 | 173.42 | $176.34 | — |
| 2021-08-26 | 173.16 | $173.89 | — |
| 2021-08-25 | 173.11 | $176.14 | — |
| 2021-08-24 | 172.82 | $175.36 | — |
| 2021-08-23 | 172.57 | $174.04 | — |
| 2021-08-20 | 172.42 | $170.21 | — |
| 2021-08-19 | 172.64 | $168.04 | — |
| 2021-08-18 | 173.07 | $169.75 | — |
| 2021-08-17 | 173.33 | $168.36 | — |
| 2021-08-16 | 173.73 | $171.24 | — |
| 2021-08-13 | 173.83 | $175.18 | — |
| 2021-08-12 | 173.51 | $176.01 | — |
| 2021-08-11 | 173.06 | $174.47 | — |
| 2021-08-10 | 172.73 | $174.88 | — |
| 2021-08-09 | 172.34 | $175.74 | — |
| 2021-08-06 | 171.85 | $174.09 | — |
| 2021-08-05 | 171.50 | $176.70 | — |
| 2021-08-04 | 170.85 | $174.76 | — |
| 2021-08-03 | 170.36 | $174.36 | — |
| 2021-08-02 | 169.89 | $174.91 | — |
| 2021-07-30 | 169.35 | $172.60 | — |
| 2021-07-29 | 169.02 | $172.23 | — |
| 2021-07-28 | 168.73 | $168.63 | — |
| 2021-07-27 | 168.80 | $167.98 | — |
| 2021-07-26 | 168.95 | $170.10 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
260.46
2026-07-22
Close Price
$245.36
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
108.24
Average
175.11
Maximum
281.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 260.46 | $245.36 | — |
| 2026-07-21 | 263.97 | $253.18 | — |
| 2026-07-20 | 266.41 | $254.36 | — |
| 2026-07-17 | 268.99 | $258.04 | — |
| 2026-07-16 | 271.20 | $264.31 | — |
| 2026-07-15 | 272.44 | $263.62 | — |
| 2026-07-14 | 274.01 | $263.93 | — |
| 2026-07-13 | 275.74 | $267.71 | — |
| 2026-07-10 | 276.94 | $270.46 | — |
| 2026-07-09 | 277.72 | $274.13 | — |
| 2026-07-08 | 277.81 | $269.89 | — |
| 2026-07-07 | 278.79 | $274.97 | — |
| 2026-07-06 | 278.80 | $281.01 | — |
| 2026-07-02 | 277.51 | $278.86 | — |
| 2026-07-01 | 276.42 | $275.61 | — |
| 2026-06-30 | 275.81 | $278.70 | — |
| 2026-06-29 | 274.40 | $274.97 | — |
| 2026-06-26 | 273.52 | $266.64 | — |
| 2026-06-25 | 274.21 | $260.25 | — |
| 2026-06-24 | 276.31 | $264.55 | — |
| 2026-06-23 | 277.79 | $264.62 | — |
| 2026-06-22 | 279.45 | $264.58 | — |
| 2026-06-18 | 281.31 | $284.31 | — |
| 2026-06-17 | 279.25 | $287.94 | — |
| 2026-06-16 | 276.02 | $297.78 | — |
| 2026-06-15 | 270.14 | $292.97 | — |
| 2026-06-12 | 264.27 | $276.24 | — |
| 2026-06-11 | 260.95 | $261.87 | — |
| 2026-06-10 | 260.08 | $260.81 | — |
| 2026-06-09 | 259.26 | $262.90 | — |
| 2026-06-08 | 257.84 | $263.29 | — |
| 2026-06-05 | 256.08 | $263.24 | — |
| 2026-06-04 | 254.01 | $266.37 | — |
| 2026-06-03 | 250.93 | $249.82 | — |
| 2026-06-02 | 250.83 | $252.29 | — |
| 2026-06-01 | 250.17 | $255.38 | — |
| 2026-05-29 | 248.74 | $252.82 | — |
| 2026-05-28 | 247.60 | $252.68 | — |
| 2026-05-27 | 246.30 | $250.01 | — |
| 2026-05-26 | 245.34 | $249.68 | — |
| 2026-05-22 | 244.29 | $248.68 | — |
| 2026-05-21 | 243.28 | $246.17 | — |
| 2026-05-20 | 242.64 | $244.60 | — |
| 2026-05-19 | 242.22 | $241.41 | — |
| 2026-05-18 | 242.40 | $243.08 | — |
| 2026-05-15 | 242.27 | $240.97 | — |
| 2026-05-14 | 242.55 | $241.76 | — |
| 2026-05-13 | 242.72 | $241.97 | — |
| 2026-05-12 | 242.87 | $243.46 | — |
| 2026-05-11 | 242.73 | $244.86 | — |
| 2026-05-08 | 242.27 | $245.32 | — |
| 2026-05-07 | 241.64 | $244.44 | — |
| 2026-05-06 | 241.09 | $240.95 | — |
| 2026-05-05 | 241.20 | $239.32 | — |
| 2026-05-04 | 241.67 | $240.51 | — |
| 2026-05-01 | 241.97 | $241.36 | — |
| 2026-04-30 | 242.15 | $240.59 | — |
| 2026-04-29 | 242.51 | $240.01 | — |
| 2026-04-28 | 243.05 | $241.53 | — |
| 2026-04-27 | 243.36 | $241.98 | — |
| 2026-04-24 | 243.63 | $242.17 | — |
| 2026-04-23 | 243.89 | $242.42 | — |
| 2026-04-22 | 244.15 | $247.77 | — |
| 2026-04-21 | 243.31 | $248.47 | — |
| 2026-04-20 | 242.19 | $249.52 | — |
| 2026-04-17 | 240.67 | $249.72 | — |
| 2026-04-16 | 238.87 | $246.22 | — |
| 2026-04-15 | 237.53 | $247.00 | — |
| 2026-04-14 | 235.82 | $240.26 | — |
| 2026-04-13 | 235.27 | $238.21 | — |
| 2026-04-10 | 235.10 | $233.74 | — |
| 2026-04-09 | 235.85 | $235.95 | — |
| 2026-04-08 | 236.29 | $236.71 | — |
| 2026-04-07 | 236.66 | $235.42 | — |
| 2026-04-06 | 237.39 | $237.69 | — |
| 2026-04-02 | 237.77 | $238.26 | — |
| 2026-04-01 | 238.12 | $240.15 | — |
| 2026-03-31 | 238.15 | $239.15 | — |
| 2026-03-30 | 238.43 | $234.22 | — |
| 2026-03-27 | 239.80 | $234.29 | — |
| 2026-03-26 | 241.41 | $238.23 | — |
| 2026-03-25 | 242.46 | $240.24 | — |
| 2026-03-24 | 243.28 | $240.45 | — |
| 2026-03-23 | 244.20 | $242.35 | — |
| 2026-03-20 | 244.88 | $239.06 | — |
| 2026-03-19 | 246.38 | $242.05 | — |
| 2026-03-18 | 247.50 | $244.73 | — |
| 2026-03-17 | 248.25 | $247.99 | — |
| 2026-03-16 | 248.43 | $245.54 | — |
| 2026-03-13 | 249.16 | $244.20 | — |
| 2026-03-12 | 250.30 | $244.32 | — |
| 2026-03-11 | 251.60 | $248.97 | — |
| 2026-03-10 | 252.13 | $248.42 | — |
| 2026-03-09 | 252.86 | $250.95 | — |
| 2026-03-06 | 253.16 | $251.64 | — |
| 2026-03-05 | 253.36 | $254.44 | — |
| 2026-03-04 | 253.00 | $254.55 | — |
| 2026-03-03 | 252.55 | $251.92 | — |
| 2026-03-02 | 252.58 | $252.44 | — |
| 2026-02-27 | 252.49 | $252.14 | — |
| 2026-02-26 | 252.46 | $254.21 | — |
| 2026-02-25 | 251.97 | $252.91 | — |
| 2026-02-24 | 251.67 | $251.09 | — |
| 2026-02-23 | 251.70 | $247.10 | — |
| 2026-02-20 | 252.58 | $252.81 | — |
| 2026-02-19 | 252.38 | $252.48 | — |
| 2026-02-18 | 252.22 | $252.57 | — |
| 2026-02-17 | 252.00 | $249.74 | — |
| 2026-02-13 | 252.34 | $251.03 | — |
| 2026-02-12 | 252.45 | $250.78 | — |
| 2026-02-11 | 252.63 | $254.32 | — |
| 2026-02-10 | 252.07 | $255.61 | — |
| 2026-02-09 | 251.15 | $253.39 | — |
| 2026-02-06 | 250.54 | $253.19 | — |
| 2026-02-05 | 249.87 | $250.03 | — |
| 2026-02-04 | 249.75 | $253.54 | — |
| 2026-02-03 | 248.87 | $254.71 | — |
| 2026-02-02 | 247.60 | $241.66 | — |
| 2026-01-30 | 248.87 | $243.92 | — |
| 2026-01-29 | 249.88 | $242.34 | — |
| 2026-01-28 | 251.37 | $246.97 | — |
| 2026-01-27 | 252.11 | $246.78 | — |
| 2026-01-26 | 253.00 | $249.42 | — |
| 2026-01-23 | 253.47 | $251.30 | — |
| 2026-01-22 | 253.60 | $252.15 | — |
| 2026-01-21 | 253.55 | $248.32 | — |
| 2026-01-20 | 254.29 | $244.42 | — |
| 2026-01-16 | 255.94 | $250.73 | — |
| 2026-01-15 | 256.50 | $250.79 | — |
| 2026-01-14 | 257.11 | $251.58 | — |
| 2026-01-13 | 257.62 | $252.29 | — |
| 2026-01-12 | 258.03 | $252.80 | — |
| 2026-01-09 | 258.35 | $252.33 | — |
| 2026-01-08 | 258.78 | $251.56 | — |
| 2026-01-07 | 259.40 | $249.98 | — |
| 2026-01-06 | 260.41 | $251.80 | — |
| 2026-01-05 | 261.13 | $253.24 | — |
| 2026-01-02 | 261.61 | $249.80 | — |
| 2025-12-31 | 262.83 | $252.78 | — |
| 2025-12-30 | 263.55 | $254.78 | — |
| 2025-12-29 | 263.88 | $256.07 | — |
| 2025-12-26 | 263.92 | $258.87 | — |
| 2025-12-24 | 263.29 | $260.45 | — |
| 2025-12-23 | 262.14 | $260.44 | — |
| 2025-12-22 | 260.71 | $261.79 | — |
| 2025-12-19 | 258.69 | $259.40 | — |
| 2025-12-18 | 256.75 | $258.39 | — |
| 2025-12-17 | 254.62 | $256.58 | — |
| 2025-12-16 | 252.45 | $259.54 | — |
| 2025-12-15 | 249.21 | $261.52 | — |
| 2025-12-12 | 244.96 | $258.97 | — |
| 2025-12-11 | 240.48 | $256.32 | — |
| 2025-12-10 | 235.78 | $254.81 | — |
| 2025-12-09 | 230.57 | $252.91 | — |
| 2025-12-08 | 224.89 | $251.53 | — |
| 2025-12-05 | 218.54 | $255.52 | — |
| 2025-12-04 | 210.31 | $214.33 | — |
| 2025-12-03 | 209.44 | $214.01 | — |
| 2025-12-02 | 208.49 | $210.60 | — |
| 2025-12-01 | 208.10 | $211.08 | — |
| 2025-11-28 | 207.57 | $212.54 | — |
| 2025-11-26 | 206.64 | $211.74 | — |
| 2025-11-25 | 205.74 | $210.83 | — |
| 2025-11-24 | 204.90 | $208.16 | — |
| 2025-11-21 | 204.50 | $203.37 | — |
| 2025-11-20 | 205.06 | $201.56 | — |
| 2025-11-19 | 206.11 | $203.87 | — |
| 2025-11-18 | 206.86 | $201.72 | — |
| 2025-11-17 | 208.18 | $203.09 | — |
| 2025-11-14 | 209.45 | $204.63 | — |
| 2025-11-13 | 210.60 | $205.07 | — |
| 2025-11-12 | 211.84 | $211.24 | — |
| 2025-11-11 | 211.99 | $212.23 | — |
| 2025-11-10 | 211.95 | $212.12 | — |
| 2025-11-07 | 211.93 | $209.30 | — |
| 2025-11-06 | 212.50 | $210.26 | — |
| 2025-11-05 | 212.96 | $213.33 | — |
| 2025-11-04 | 212.85 | $209.61 | — |
| 2025-11-03 | 213.50 | $214.81 | — |
| 2025-10-31 | 213.15 | $211.89 | — |
| 2025-10-30 | 213.37 | $209.30 | — |
| 2025-10-29 | 214.15 | $213.30 | — |
| 2025-10-28 | 214.22 | $216.40 | — |
| 2025-10-27 | 213.64 | $215.58 | — |
| 2025-10-24 | 213.13 | $211.70 | — |
| 2025-10-23 | 213.36 | $214.67 | — |
| 2025-10-22 | 212.99 | $213.04 | — |
| 2025-10-21 | 212.91 | $214.12 | — |
| 2025-10-20 | 212.57 | $213.46 | — |
| 2025-10-17 | 212.32 | $210.77 | — |
| 2025-10-16 | 212.60 | $208.67 | — |
| 2025-10-15 | 213.35 | $211.14 | — |
| 2025-10-14 | 213.70 | $211.35 | — |
| 2025-10-13 | 214.06 | $212.07 | — |
| 2025-10-10 | 214.31 | $206.98 | — |
| 2025-10-09 | 215.67 | $212.36 | — |
| 2025-10-08 | 216.10 | $213.42 | — |
| 2025-10-07 | 216.35 | $212.56 | — |
| 2025-10-06 | 216.82 | $216.67 | — |
| 2025-10-03 | 216.47 | $213.36 | — |
| 2025-10-02 | 216.75 | $213.88 | — |
| 2025-10-01 | 216.94 | $217.27 | — |
| 2025-09-30 | 216.43 | $215.84 | — |
| 2025-09-29 | 216.11 | $215.92 | — |
| 2025-09-26 | 215.70 | $215.13 | — |
| 2025-09-25 | 215.37 | $211.08 | — |
| 2025-09-24 | 215.82 | $214.97 | — |
| 2025-09-23 | 215.50 | $212.31 | — |
| 2025-09-22 | 215.66 | $218.49 | — |
| 2025-09-19 | 214.51 | $217.58 | — |
| 2025-09-18 | 213.35 | $216.35 | — |
| 2025-09-17 | 212.24 | $217.78 | — |
| 2025-09-16 | 210.62 | $217.06 | — |
| 2025-09-15 | 208.88 | $215.35 | — |
| 2025-09-12 | 207.20 | $213.24 | — |
| 2025-09-11 | 205.68 | $208.56 | — |
| 2025-09-10 | 204.89 | $202.47 | — |
| 2025-09-09 | 205.26 | $204.17 | — |
| 2025-09-08 | 205.31 | $204.81 | — |
| 2025-09-05 | 205.23 | $206.99 | — |
| 2025-09-04 | 204.67 | $203.83 | — |
| 2025-09-03 | 204.68 | $202.78 | — |
| 2025-09-02 | 204.90 | $201.77 | — |
| 2025-08-29 | 205.36 | $203.66 | — |
| 2025-08-28 | 205.48 | $206.66 | — |
| 2025-08-27 | 204.97 | $207.09 | — |
| 2025-08-26 | 204.28 | $206.96 | — |
| 2025-08-25 | 203.50 | $205.96 | — |
| 2025-08-22 | 202.80 | $205.91 | — |
| 2025-08-21 | 201.98 | $199.48 | — |
| 2025-08-20 | 202.38 | $200.47 | — |
| 2025-08-19 | 202.62 | $201.48 | — |
| 2025-08-18 | 202.69 | $202.23 | — |
| 2025-08-15 | 202.60 | $201.78 | — |
| 2025-08-14 | 202.57 | $202.94 | — |
| 2025-08-13 | 202.30 | $203.77 | — |
| 2025-08-12 | 201.79 | $202.75 | — |
| 2025-08-11 | 201.40 | $202.39 | — |
| 2025-08-08 | 201.02 | $201.15 | — |
| 2025-08-07 | 200.83 | $200.01 | — |
| 2025-08-06 | 200.85 | $200.23 | — |
| 2025-08-05 | 200.81 | $197.95 | — |
| 2025-08-04 | 201.24 | $201.37 | — |
| 2025-08-01 | 201.00 | $196.54 | — |
| 2025-07-31 | 201.74 | $198.54 | — |
| 2025-07-30 | 202.15 | $201.39 | — |
| 2025-07-29 | 202.02 | $201.67 | — |
| 2025-07-28 | 201.80 | $202.99 | — |
| 2025-07-25 | 201.25 | $201.52 | — |
| 2025-07-24 | 200.90 | $198.26 | — |
| 2025-07-23 | 201.17 | $203.53 | — |
| 2025-07-22 | 200.36 | $202.37 | — |
| 2025-07-21 | 199.64 | $201.56 | — |
| 2025-07-18 | 198.97 | $202.01 | — |
| 2025-07-17 | 198.09 | $200.01 | — |
| 2025-07-16 | 197.47 | $200.14 | — |
| 2025-07-15 | 196.72 | $197.68 | — |
| 2025-07-14 | 196.35 | $200.87 | — |
| 2025-07-11 | 195.25 | $199.59 | — |
| 2025-07-10 | 194.23 | $195.00 | — |
| 2025-07-09 | 194.02 | $191.28 | — |
| 2025-07-08 | 194.55 | $191.54 | — |
| 2025-07-07 | 195.12 | $190.84 | — |
| 2025-07-03 | 195.91 | $195.26 | — |
| 2025-07-02 | 195.89 | $194.47 | — |
| 2025-07-01 | 196.03 | $192.20 | — |
| 2025-06-30 | 196.65 | $194.74 | — |
| 2025-06-27 | 196.84 | $195.54 | — |
| 2025-06-26 | 196.87 | $195.74 | — |
| 2025-06-25 | 196.85 | $195.54 | — |
| 2025-06-24 | 196.86 | $198.66 | — |
| 2025-06-23 | 196.19 | $199.39 | — |
| 2025-06-20 | 195.26 | $193.16 | — |
| 2025-06-18 | 195.47 | $192.14 | — |
| 2025-06-17 | 195.92 | $192.14 | — |
| 2025-06-16 | 196.43 | $195.78 | — |
| 2025-06-13 | 196.24 | $193.63 | — |
| 2025-06-12 | 196.45 | $193.49 | — |
| 2025-06-11 | 196.71 | $194.67 | — |
| 2025-06-10 | 196.74 | $195.01 | — |
| 2025-06-09 | 196.68 | $190.90 | — |
| 2025-06-06 | 197.45 | $188.21 | — |
| 2025-06-05 | 198.90 | $185.23 | — |
| 2025-06-04 | 201.17 | $196.26 | — |
| 2025-06-03 | 201.44 | $198.40 | — |
| 2025-06-02 | 201.27 | $197.55 | — |
| 2025-05-30 | 201.21 | $198.58 | — |
| 2025-05-29 | 200.87 | $201.22 | — |
| 2025-05-28 | 199.88 | $200.80 | — |
| 2025-05-27 | 198.78 | $202.31 | — |
| 2025-05-23 | 197.13 | $194.92 | — |
| 2025-05-22 | 196.74 | $195.52 | — |
| 2025-05-21 | 196.11 | $193.86 | — |
| 2025-05-20 | 195.68 | $198.58 | — |
| 2025-05-19 | 194.14 | $198.86 | — |
| 2025-05-16 | 192.25 | $200.73 | — |
| 2025-05-15 | 189.63 | $198.18 | — |
| 2025-05-14 | 187.08 | $198.27 | — |
| 2025-05-13 | 184.07 | $195.07 | — |
| 2025-05-12 | 181.23 | $191.38 | — |
| 2025-05-09 | 178.68 | $184.78 | — |
| 2025-05-08 | 177.10 | $181.75 | — |
| 2025-05-07 | 175.90 | $177.11 | — |
| 2025-05-06 | 175.47 | $177.11 | — |
| 2025-05-05 | 174.96 | $179.01 | — |
| 2025-05-02 | 173.96 | $180.88 | — |
| 2025-05-01 | 172.41 | $177.13 | — |
| 2025-04-30 | 171.39 | $176.22 | — |
| 2025-04-29 | 170.40 | $180.34 | — |
| 2025-04-28 | 168.39 | $177.95 | — |
| 2025-04-25 | 166.58 | $177.94 | — |
| 2025-04-24 | 164.48 | $172.28 | — |
| 2025-04-23 | 163.27 | $168.80 | — |
| 2025-04-22 | 162.61 | $164.70 | — |
| 2025-04-21 | 162.75 | $159.49 | — |
| 2025-04-17 | 164.03 | $165.16 | — |
| 2025-04-16 | 164.35 | $164.72 | — |
| 2025-04-15 | 164.85 | $168.94 | — |
| 2025-04-14 | 164.57 | $168.36 | — |
| 2025-04-11 | 164.39 | $167.43 | — |
| 2025-04-10 | 164.41 | $165.59 | — |
| 2025-04-09 | 164.86 | $173.31 | — |
| 2025-04-08 | 163.80 | $153.68 | — |
| 2025-04-07 | 166.73 | $157.75 | — |
| 2025-04-04 | 169.31 | $160.05 | — |
| 2025-04-03 | 171.86 | $172.49 | — |
| 2025-04-02 | 172.21 | $180.35 | — |
| 2025-04-01 | 171.00 | $175.69 | — |
| 2025-03-31 | 170.60 | $173.75 | — |
| 2025-03-28 | 170.57 | $174.37 | — |
| 2025-03-27 | 170.45 | $178.33 | — |
| 2025-03-26 | 169.50 | $178.00 | — |
| 2025-03-25 | 168.52 | $181.84 | — |
| 2025-03-24 | 166.61 | $179.20 | — |
| 2025-03-21 | 165.01 | $170.66 | — |
| 2025-03-20 | 165.00 | $167.97 | — |
| 2025-03-19 | 165.62 | $169.19 | — |
| 2025-03-18 | 166.15 | $165.47 | — |
| 2025-03-17 | 167.62 | $170.16 | — |
| 2025-03-14 | 168.40 | $171.00 | — |
| 2025-03-13 | 169.19 | $166.10 | — |
| 2025-03-12 | 171.21 | $169.01 | — |
| 2025-03-11 | 173.01 | $165.26 | — |
| 2025-03-10 | 175.95 | $163.86 | — |
| 2025-03-07 | 179.72 | $175.40 | — |
| 2025-03-06 | 181.72 | $175.86 | — |
| 2025-03-05 | 184.00 | $181.25 | — |
| 2025-03-04 | 185.56 | $178.45 | — |
| 2025-03-03 | 188.00 | $183.02 | — |
| 2025-02-28 | 189.92 | $185.99 | — |
| 2025-02-27 | 191.56 | $181.99 | — |
| 2025-02-26 | 194.35 | $184.70 | — |
| 2025-02-25 | 197.04 | $187.92 | — |
| 2025-02-24 | 199.52 | $194.64 | — |
| 2025-02-21 | 201.01 | $196.02 | — |
| 2025-02-20 | 202.46 | $201.98 | — |
| 2025-02-19 | 202.90 | $204.10 | — |
| 2025-02-18 | 203.00 | $201.45 | — |
| 2025-02-14 | 203.68 | $200.22 | — |
| 2025-02-13 | 204.74 | $201.60 | — |
| 2025-02-12 | 205.70 | $197.39 | — |
| 2025-02-11 | 207.72 | $196.17 | — |
| 2025-02-10 | 210.32 | $202.57 | — |
| 2025-02-07 | 212.00 | $205.75 | — |
| 2025-02-06 | 213.27 | $209.70 | — |
| 2025-02-05 | 213.91 | $209.61 | — |
| 2025-02-04 | 214.67 | $212.78 | — |
| 2025-02-03 | 214.87 | $210.29 | — |
| 2025-01-31 | 215.62 | $214.95 | — |
| 2025-01-30 | 215.49 | $214.62 | — |
| 2025-01-29 | 215.39 | $210.43 | — |
| 2025-01-28 | 216.15 | $213.50 | — |
| 2025-01-27 | 216.37 | $213.48 | — |
| 2025-01-24 | 216.61 | $214.07 | — |
| 2025-01-23 | 216.74 | $215.39 | — |
| 2025-01-22 | 216.59 | $215.26 | — |
| 2025-01-21 | 216.43 | $218.20 | — |
| 2025-01-17 | 215.59 | $217.72 | — |
| 2025-01-16 | 214.70 | $214.55 | — |
| 2025-01-15 | 214.32 | $217.00 | — |
| 2025-01-14 | 213.34 | $207.38 | — |
| 2025-01-13 | 214.20 | $208.39 | — |
| 2025-01-10 | 214.97 | $205.98 | — |
| 2025-01-08 | 216.34 | $207.64 | — |
| 2025-01-07 | 217.56 | $206.91 | — |
| 2025-01-06 | 219.08 | $211.53 | — |
| 2025-01-03 | 219.84 | $211.85 | — |
| 2025-01-02 | 220.60 | $203.51 | — |
| 2024-12-31 | 223.20 | $210.42 | — |
| 2024-12-30 | 224.69 | $214.00 | — |
| 2024-12-27 | 225.61 | $218.12 | — |
| 2024-12-26 | 225.73 | $224.32 | — |
| 2024-12-24 | 224.48 | $226.02 | — |
| 2024-12-23 | 222.61 | $217.87 | — |
| 2024-12-20 | 222.07 | $215.11 | — |
| 2024-12-19 | 221.94 | $217.09 | — |
| 2024-12-18 | 221.30 | $217.68 | — |
| 2024-12-17 | 220.34 | $230.56 | — |
| 2024-12-16 | 216.43 | $229.35 | — |
| 2024-12-13 | 212.06 | $223.40 | — |
| 2024-12-12 | 208.17 | $220.44 | — |
| 2024-12-11 | 204.21 | $222.04 | — |
| 2024-12-10 | 199.21 | $201.70 | — |
| 2024-12-09 | 197.65 | $199.61 | — |
| 2024-12-06 | 196.22 | $200.04 | — |
| 2024-12-05 | 194.42 | $195.86 | — |
| 2024-12-04 | 193.16 | $193.75 | — |
| 2024-12-03 | 192.10 | $191.26 | — |
| 2024-12-02 | 191.34 | $192.36 | — |
| 2024-11-29 | 190.19 | $190.18 | — |
| 2024-11-27 | 189.26 | $187.14 | — |
| 2024-11-26 | 188.78 | $188.05 | — |
| 2024-11-25 | 187.98 | $188.78 | — |
| 2024-11-22 | 186.86 | $191.07 | — |
| 2024-11-21 | 185.02 | $186.72 | — |
| 2024-11-20 | 183.75 | $186.00 | — |
| 2024-11-19 | 182.40 | $186.01 | — |
| 2024-11-18 | 180.78 | $184.93 | — |
| 2024-11-15 | 179.08 | $180.05 | — |
| 2024-11-14 | 178.10 | $179.35 | — |
| 2024-11-13 | 177.07 | $184.63 | — |
| 2024-11-12 | 174.73 | $183.62 | — |
| 2024-11-11 | 172.20 | $188.93 | — |
| 2024-11-08 | 168.10 | $181.34 | — |
| 2024-11-07 | 164.94 | $174.29 | — |
| 2024-11-06 | 162.73 | $172.60 | — |
| 2024-11-05 | 160.52 | $159.89 | — |
| 2024-11-04 | 160.63 | $156.73 | — |
| 2024-11-01 | 161.42 | $158.22 | — |
| 2024-10-31 | 162.02 | $158.61 | — |
| 2024-10-30 | 162.63 | $164.16 | — |
| 2024-10-29 | 162.16 | $164.82 | — |
| 2024-10-28 | 161.48 | $165.98 | — |
| 2024-10-25 | 160.43 | $167.08 | — |
| 2024-10-24 | 158.98 | $165.16 | — |
| 2024-10-23 | 157.70 | $153.41 | — |
| 2024-10-22 | 158.70 | $156.17 | — |
| 2024-10-21 | 159.27 | $156.48 | — |
| 2024-10-18 | 159.88 | $158.01 | — |
| 2024-10-17 | 160.26 | $157.78 | — |
| 2024-10-16 | 160.74 | $157.60 | — |
| 2024-10-15 | 161.34 | $157.33 | — |
| 2024-10-14 | 162.09 | $157.23 | — |
| 2024-10-11 | 162.97 | $157.07 | — |
| 2024-10-10 | 164.01 | $161.23 | — |
| 2024-10-09 | 164.34 | $162.01 | — |
| 2024-10-08 | 164.54 | $161.60 | — |
| 2024-10-07 | 164.84 | $159.65 | — |
| 2024-10-04 | 165.58 | $164.01 | — |
| 2024-10-03 | 165.51 | $160.81 | — |
| 2024-10-02 | 166.07 | $163.40 | — |
| 2024-10-01 | 166.15 | $165.26 | — |
| 2024-09-30 | 165.84 | $166.88 | — |
| 2024-09-27 | 165.10 | $167.51 | — |
| 2024-09-26 | 164.09 | $165.94 | — |
| 2024-09-25 | 163.22 | $165.67 | — |
| 2024-09-24 | 162.24 | $166.27 | — |
| 2024-09-23 | 160.97 | $165.14 | — |
| 2024-09-20 | 159.70 | $162.23 | — |
| 2024-09-19 | 158.83 | $163.81 | — |
| 2024-09-18 | 157.47 | $158.04 | — |
| 2024-09-17 | 157.09 | $158.30 | — |
| 2024-09-16 | 156.59 | $158.25 | — |
| 2024-09-13 | 156.00 | $158.33 | — |
| 2024-09-12 | 155.30 | $157.21 | — |
| 2024-09-11 | 154.70 | $156.82 | — |
| 2024-09-10 | 154.08 | $156.41 | — |
| 2024-09-09 | 153.45 | $153.85 | — |
| 2024-09-06 | 153.24 | $151.47 | — |
| 2024-09-05 | 153.49 | $156.77 | — |
| 2024-09-04 | 152.67 | $154.71 | — |
| 2024-09-03 | 152.14 | $152.23 | — |
| 2024-08-30 | 152.04 | $154.15 | — |
| 2024-08-29 | 151.52 | $151.74 | — |
| 2024-08-28 | 151.42 | $150.88 | — |
| 2024-08-27 | 151.48 | $152.10 | — |
| 2024-08-26 | 151.29 | $152.80 | — |
| 2024-08-23 | 150.92 | $154.50 | — |
| 2024-08-22 | 150.13 | $150.82 | — |
| 2024-08-21 | 149.99 | $153.98 | — |
| 2024-08-20 | 149.17 | $152.83 | — |
| 2024-08-19 | 148.45 | $153.91 | — |
| 2024-08-16 | 147.40 | $151.50 | — |
| 2024-08-15 | 146.70 | $150.77 | — |
| 2024-08-14 | 146.05 | $146.23 | — |
| 2024-08-13 | 146.26 | $146.60 | — |
| 2024-08-12 | 146.43 | $143.20 | — |
| 2024-08-09 | 147.37 | $144.92 | — |
| 2024-08-08 | 148.11 | $144.33 | — |
| 2024-08-07 | 149.09 | $140.92 | — |
| 2024-08-06 | 150.96 | $143.60 | — |
| 2024-08-05 | 152.57 | $142.05 | — |
| 2024-08-02 | 154.77 | $146.99 | — |
| 2024-08-01 | 156.27 | $150.61 | — |
| 2024-07-31 | 157.23 | $155.57 | — |
| 2024-07-30 | 157.30 | $154.06 | — |
| 2024-07-29 | 157.67 | $155.49 | — |
| 2024-07-26 | 157.79 | $152.49 | — |
| 2024-07-25 | 158.54 | $151.46 | — |
| 2024-07-24 | 159.61 | $149.86 | — |
| 2024-07-23 | 161.15 | $158.54 | — |
| 2024-07-22 | 161.09 | $159.54 | — |
| 2024-07-19 | 160.78 | $155.29 | — |
| 2024-07-18 | 161.28 | $158.30 | — |
| 2024-07-17 | 161.19 | $159.75 | — |
| 2024-07-16 | 160.74 | $163.03 | — |
| 2024-07-15 | 159.49 | $161.24 | — |
| 2024-07-12 | 158.38 | $159.92 | — |
| 2024-07-11 | 157.34 | $157.46 | — |
| 2024-07-10 | 156.61 | $161.95 | — |
| 2024-07-09 | 154.78 | $161.28 | — |
| 2024-07-08 | 152.77 | $159.43 | — |
| 2024-07-05 | 150.79 | $159.28 | — |
| 2024-07-03 | 148.51 | $157.74 | — |
| 2024-07-02 | 146.16 | $154.25 | — |
| 2024-07-01 | 144.15 | $148.65 | — |
| 2024-06-28 | 142.99 | $146.56 | — |
| 2024-06-27 | 142.08 | $146.40 | — |
| 2024-06-26 | 141.05 | $145.43 | — |
| 2024-06-25 | 140.05 | $144.14 | — |
| 2024-06-24 | 139.16 | $140.39 | — |
| 2024-06-21 | 138.92 | $140.23 | — |
| 2024-06-20 | 138.67 | $139.40 | — |
| 2024-06-18 | 138.57 | $139.90 | — |
| 2024-06-17 | 138.34 | $140.36 | — |
| 2024-06-14 | 137.98 | $137.19 | — |
| 2024-06-13 | 138.24 | $139.28 | — |
| 2024-06-12 | 138.11 | $138.81 | — |
| 2024-06-11 | 138.06 | $136.60 | — |
| 2024-06-10 | 138.46 | $137.48 | — |
| 2024-06-07 | 138.76 | $137.87 | — |
| 2024-06-06 | 139.02 | $138.99 | — |
| 2024-06-05 | 139.09 | $138.24 | — |
| 2024-06-04 | 139.34 | $137.39 | — |
| 2024-06-03 | 139.80 | $137.83 | — |
| 2024-05-31 | 140.25 | $138.76 | — |
| 2024-05-30 | 140.58 | $138.29 | — |
| 2024-05-29 | 141.06 | $137.87 | — |
| 2024-05-28 | 141.70 | $139.56 | — |
| 2024-05-24 | 142.08 | $141.54 | — |
| 2024-05-23 | 142.11 | $139.65 | — |
| 2024-05-22 | 142.53 | $142.96 | — |
| 2024-05-21 | 142.32 | $145.18 | — |
| 2024-05-20 | 141.60 | $142.79 | — |
| 2024-05-17 | 141.27 | $143.36 | — |
| 2024-05-16 | 140.75 | $142.07 | — |
| 2024-05-15 | 140.43 | $141.87 | — |
| 2024-05-14 | 140.09 | $141.78 | — |
| 2024-05-13 | 139.71 | $139.71 | — |
| 2024-05-10 | 139.71 | $139.75 | — |
| 2024-05-09 | 139.71 | $140.50 | — |
| 2024-05-08 | 139.54 | $140.09 | — |
| 2024-05-07 | 139.43 | $141.52 | — |
| 2024-05-06 | 139.01 | $143.00 | — |
| 2024-05-03 | 138.21 | $141.07 | — |
| 2024-05-02 | 137.69 | $140.23 | — |
| 2024-05-01 | 137.27 | $139.80 | — |
| 2024-04-30 | 136.88 | $140.44 | — |
| 2024-04-29 | 136.30 | $144.65 | — |
| 2024-04-26 | 134.75 | $138.27 | — |
| 2024-04-25 | 134.32 | $138.43 | — |
| 2024-04-24 | 133.79 | $137.17 | — |
| 2024-04-23 | 133.47 | $131.53 | — |
| 2024-04-22 | 134.30 | $130.55 | — |
| 2024-04-19 | 135.49 | $130.97 | — |
| 2024-04-18 | 136.80 | $131.87 | — |
| 2024-04-17 | 138.15 | $133.58 | — |
| 2024-04-16 | 139.37 | $134.85 | — |
| 2024-04-15 | 140.53 | $136.05 | — |
| 2024-04-12 | 141.63 | $139.63 | — |
| 2024-04-11 | 142.16 | $142.33 | — |
| 2024-04-10 | 142.21 | $141.03 | — |
| 2024-04-09 | 142.54 | $144.50 | — |
| 2024-04-08 | 142.20 | $143.50 | — |
| 2024-04-05 | 142.02 | $141.18 | — |
| 2024-04-04 | 142.31 | $141.15 | — |
| 2024-04-03 | 142.65 | $141.51 | — |
| 2024-04-02 | 142.98 | $140.43 | — |
| 2024-04-01 | 143.59 | $144.11 | — |
| 2024-03-28 | 143.53 | $145.16 | — |
| 2024-03-27 | 143.23 | $146.02 | — |
| 2024-03-26 | 142.72 | $144.30 | — |
| 2024-03-25 | 142.49 | $142.77 | — |
| 2024-03-22 | 142.54 | $142.66 | — |
| 2024-03-21 | 142.64 | $143.91 | — |
| 2024-03-20 | 142.50 | $144.95 | — |
| 2024-03-19 | 142.12 | $142.77 | — |
| 2024-03-18 | 142.14 | $143.33 | — |
| 2024-03-15 | 142.06 | $139.92 | — |
| 2024-03-14 | 142.70 | $138.71 | — |
| 2024-03-13 | 143.70 | $141.29 | — |
| 2024-03-12 | 144.32 | $143.59 | — |
| 2024-03-11 | 144.57 | $143.07 | — |
| 2024-03-08 | 144.97 | $142.09 | — |
| 2024-03-07 | 145.64 | $143.34 | — |
| 2024-03-06 | 146.15 | $143.18 | — |
| 2024-03-05 | 146.79 | $143.72 | — |
| 2024-03-04 | 147.41 | $146.69 | — |
| 2024-03-01 | 147.50 | $151.01 | — |
| 2024-02-29 | 146.69 | $150.26 | — |
| 2024-02-28 | 145.91 | $150.07 | — |
| 2024-02-27 | 145.05 | $148.71 | — |
| 2024-02-26 | 144.33 | $148.17 | — |
| 2024-02-23 | 143.62 | $146.72 | — |
| 2024-02-22 | 143.11 | $146.26 | — |
| 2024-02-21 | 142.63 | $144.51 | — |
| 2024-02-20 | 142.44 | $143.56 | — |
| 2024-02-16 | 142.43 | $145.95 | — |
| 2024-02-15 | 141.94 | $147.36 | — |
| 2024-02-14 | 141.08 | $142.72 | — |
| 2024-02-13 | 141.07 | $140.47 | — |
| 2024-02-12 | 141.56 | $143.37 | — |
| 2024-02-09 | 141.53 | $144.91 | — |
| 2024-02-08 | 141.19 | $142.95 | — |
| 2024-02-07 | 141.23 | $142.90 | — |
| 2024-02-06 | 141.31 | $141.68 | — |
| 2024-02-05 | 141.68 | $140.20 | — |
| 2024-02-02 | 142.45 | $142.41 | — |
| 2024-02-01 | 142.89 | $142.56 | — |
| 2024-01-31 | 143.40 | $141.21 | — |
| 2024-01-30 | 144.29 | $143.31 | — |
| 2024-01-29 | 144.91 | $143.13 | — |
| 2024-01-26 | 145.68 | $140.42 | — |
| 2024-01-25 | 147.16 | $140.03 | — |
| 2024-01-24 | 148.98 | $146.82 | — |
| 2024-01-23 | 149.68 | $147.83 | — |
| 2024-01-22 | 150.29 | $147.69 | — |
| 2024-01-19 | 151.03 | $148.08 | — |
| 2024-01-18 | 151.82 | $147.21 | — |
| 2024-01-17 | 152.92 | $147.43 | — |
| 2024-01-16 | 154.16 | $148.80 | — |
| 2024-01-12 | 155.31 | $149.46 | — |
| 2024-01-11 | 156.51 | $151.84 | — |
| 2024-01-10 | 157.39 | $153.67 | — |
| 2024-01-09 | 158.02 | $153.57 | — |
| 2024-01-08 | 158.76 | $155.49 | — |
| 2024-01-05 | 159.21 | $153.47 | — |
| 2024-01-04 | 160.13 | $153.83 | — |
| 2024-01-03 | 161.12 | $153.97 | — |
| 2024-01-02 | 162.21 | $158.57 | — |
| 2023-12-29 | 162.48 | $159.63 | — |
| 2023-12-28 | 162.55 | $161.53 | — |
| 2023-12-27 | 162.20 | $163.45 | — |
| 2023-12-26 | 161.36 | $162.11 | — |
| 2023-12-22 | 160.64 | $160.72 | — |
| 2023-12-21 | 160.07 | $160.99 | — |
| 2023-12-20 | 159.32 | $157.49 | — |
| 2023-12-19 | 159.16 | $162.04 | — |
| 2023-12-18 | 157.99 | $160.36 | — |
| 2023-12-15 | 156.96 | $160.36 | — |
| 2023-12-14 | 155.75 | $160.62 | — |
| 2023-12-13 | 154.25 | $156.85 | — |
| 2023-12-12 | 153.29 | $155.29 | — |
| 2023-12-11 | 152.49 | $155.44 | — |
| 2023-12-08 | 151.50 | $152.56 | — |
| 2023-12-07 | 150.95 | $151.20 | — |
| 2023-12-06 | 150.58 | $150.19 | — |
| 2023-12-05 | 150.35 | $150.39 | — |
| 2023-12-04 | 150.02 | $150.66 | — |
| 2023-12-01 | 149.56 | $151.05 | — |
| 2023-11-30 | 148.94 | $149.66 | — |
| 2023-11-29 | 148.49 | $150.39 | — |
| 2023-11-28 | 147.81 | $151.00 | — |
| 2023-11-27 | 146.87 | $148.90 | — |
| 2023-11-24 | 146.21 | $148.93 | — |
| 2023-11-22 | 145.43 | $148.31 | — |
| 2023-11-21 | 144.64 | $149.87 | — |
| 2023-11-20 | 143.39 | $148.01 | — |
| 2023-11-17 | 142.33 | $147.18 | — |
| 2023-11-16 | 141.28 | $146.83 | — |
| 2023-11-15 | 140.12 | $149.10 | — |
| 2023-11-14 | 138.31 | $147.55 | — |
| 2023-11-13 | 136.55 | $141.44 | — |
| 2023-11-10 | 135.80 | $139.24 | — |
| 2023-11-09 | 135.40 | $136.57 | — |
| 2023-11-08 | 135.53 | $140.33 | — |
| 2023-11-07 | 134.91 | $140.76 | — |
| 2023-11-06 | 134.11 | $139.43 | — |
| 2023-11-03 | 133.49 | $140.06 | — |
| 2023-11-02 | 132.67 | $137.23 | — |
| 2023-11-01 | 132.35 | $132.97 | — |
| 2023-10-31 | 132.90 | $131.48 | — |
| 2023-10-30 | 133.90 | $128.96 | — |
| 2023-10-27 | 135.61 | $130.67 | — |
| 2023-10-26 | 137.28 | $131.26 | — |
| 2023-10-25 | 139.11 | $133.45 | — |
| 2023-10-24 | 140.80 | $136.34 | — |
| 2023-10-23 | 142.18 | $134.55 | — |
| 2023-10-20 | 144.17 | $134.98 | — |
| 2023-10-19 | 146.41 | $138.11 | — |
| 2023-10-18 | 148.36 | $146.21 | — |
| 2023-10-17 | 148.92 | $150.09 | — |
| 2023-10-16 | 148.76 | $149.50 | — |
| 2023-10-13 | 148.70 | $147.11 | — |
| 2023-10-12 | 149.15 | $149.42 | — |
| 2023-10-11 | 149.18 | $152.11 | — |
| 2023-10-10 | 148.65 | $152.37 | — |
| 2023-10-09 | 148.00 | $150.12 | — |
| 2023-10-06 | 147.72 | $150.01 | — |
| 2023-10-05 | 147.42 | $148.95 | — |
| 2023-10-04 | 147.32 | $148.75 | — |
| 2023-10-03 | 147.25 | $143.20 | — |
| 2023-10-02 | 148.35 | $146.45 | — |
| 2023-09-29 | 148.95 | $147.36 | — |
| 2023-09-28 | 149.47 | $147.27 | — |
| 2023-09-27 | 150.09 | $144.54 | — |
| 2023-09-26 | 151.40 | $145.48 | — |
| 2023-09-25 | 152.73 | $147.76 | — |
| 2023-09-22 | 153.79 | $147.43 | — |
| 2023-09-21 | 155.08 | $154.48 | — |
| 2023-09-20 | 155.10 | $154.48 | — |
| 2023-09-19 | 155.11 | $155.96 | — |
| 2023-09-18 | 154.80 | $155.23 | — |
| 2023-09-15 | 154.60 | $157.32 | — |
| 2023-09-14 | 153.91 | $158.89 | — |
| 2023-09-13 | 152.78 | $155.94 | — |
| 2023-09-12 | 152.09 | $155.65 | — |
| 2023-09-11 | 151.35 | $157.73 | — |
| 2023-09-08 | 150.05 | $150.84 | — |
| 2023-09-07 | 150.01 | $151.68 | — |
| 2023-09-06 | 149.78 | $152.22 | — |
| 2023-09-05 | 149.42 | $153.64 | — |
| 2023-09-01 | 148.70 | $151.47 | — |
| 2023-08-31 | 148.34 | $154.50 | — |
| 2023-08-30 | 147.29 | $154.55 | — |
| 2023-08-29 | 146.08 | $153.82 | — |
| 2023-08-28 | 144.85 | $147.33 | — |
| 2023-08-25 | 144.81 | $146.49 | — |
| 2023-08-24 | 144.97 | $144.29 | — |
| 2023-08-23 | 145.64 | $147.11 | — |
| 2023-08-22 | 145.86 | $144.83 | — |
| 2023-08-21 | 146.61 | $144.50 | — |
| 2023-08-18 | 147.59 | $140.26 | — |
| 2023-08-17 | 149.64 | $141.24 | — |
| 2023-08-16 | 151.83 | $145.30 | — |
| 2023-08-15 | 153.53 | $148.04 | — |
| 2023-08-14 | 154.95 | $150.98 | — |
| 2023-08-11 | 155.98 | $151.85 | — |
| 2023-08-10 | 157.00 | $152.69 | — |
| 2023-08-09 | 158.02 | $152.07 | — |
| 2023-08-08 | 159.33 | $153.86 | — |
| 2023-08-07 | 160.48 | $155.08 | — |
| 2023-08-04 | 161.55 | $154.71 | — |
| 2023-08-03 | 162.86 | $156.71 | — |
| 2023-08-02 | 163.96 | $156.92 | — |
| 2023-08-01 | 165.17 | $159.98 | — |
| 2023-07-31 | 165.91 | $162.84 | — |
| 2023-07-28 | 166.15 | $161.96 | — |
| 2023-07-27 | 166.60 | $158.42 | — |
| 2023-07-26 | 167.83 | $162.28 | — |
| 2023-07-25 | 168.42 | $163.59 | — |
| 2023-07-24 | 168.80 | $165.00 | — |
| 2023-07-21 | 168.91 | $162.98 | — |
| 2023-07-20 | 169.43 | $163.43 | — |
| 2023-07-19 | 169.89 | $171.52 | — |
| 2023-07-18 | 168.68 | $172.12 | — |
| 2023-07-17 | 167.11 | $170.01 | — |
| 2023-07-14 | 165.68 | $166.04 | — |
| 2023-07-13 | 164.83 | $165.46 | — |
| 2023-07-12 | 163.93 | $162.77 | — |
| 2023-07-11 | 163.40 | $161.75 | — |
| 2023-07-10 | 162.97 | $161.22 | — |
| 2023-07-07 | 162.54 | $161.03 | — |
| 2023-07-06 | 162.04 | $161.43 | — |
| 2023-07-05 | 161.34 | $163.50 | — |
| 2023-07-03 | 160.04 | $163.03 | — |
| 2023-06-30 | 158.60 | $158.85 | — |
| 2023-06-29 | 157.76 | $156.86 | — |
| 2023-06-28 | 157.17 | $155.60 | — |
| 2023-06-27 | 156.71 | $153.85 | — |
| 2023-06-26 | 156.50 | $150.45 | — |
| 2023-06-23 | 156.93 | $154.69 | — |
| 2023-06-22 | 156.50 | $156.23 | — |
| 2023-06-21 | 155.62 | $155.50 | — |
| 2023-06-20 | 154.71 | $159.00 | — |
| 2023-06-16 | 152.88 | $155.69 | — |
| 2023-06-15 | 151.40 | $154.72 | — |
| 2023-06-14 | 149.84 | $154.21 | — |
| 2023-06-13 | 148.10 | $154.73 | — |
| 2023-06-12 | 145.93 | $151.69 | — |
| 2023-06-09 | 144.02 | $149.77 | — |
| 2023-06-08 | 142.17 | $148.38 | — |
| 2023-06-07 | 140.29 | $144.93 | — |
| 2023-06-06 | 138.81 | $144.43 | — |
| 2023-06-05 | 137.18 | $142.68 | — |
| 2023-06-02 | 135.63 | $142.08 | — |
| 2023-06-01 | 133.95 | $138.18 | — |
| 2023-05-31 | 132.80 | $136.39 | — |
| 2023-05-30 | 131.84 | $136.30 | — |
| 2023-05-26 | 130.73 | $134.09 | — |
| 2023-05-25 | 129.90 | $130.95 | — |
| 2023-05-24 | 129.60 | $130.11 | — |
| 2023-05-23 | 129.42 | $131.43 | — |
| 2023-05-22 | 128.93 | $134.14 | — |
| 2023-05-19 | 127.79 | $131.47 | — |
| 2023-05-18 | 127.03 | $130.74 | — |
| 2023-05-17 | 126.31 | $128.55 | — |
| 2023-05-16 | 125.93 | $126.00 | — |
| 2023-05-15 | 126.04 | $126.85 | — |
| 2023-05-12 | 125.99 | $126.61 | — |
| 2023-05-11 | 125.99 | $127.73 | — |
| 2023-05-10 | 125.76 | $127.24 | — |
| 2023-05-09 | 125.60 | $127.40 | — |
| 2023-05-08 | 125.40 | $128.16 | — |
| 2023-05-05 | 125.01 | $127.75 | — |
| 2023-05-04 | 124.66 | $123.51 | — |
| 2023-05-03 | 125.15 | $124.47 | — |
| 2023-05-02 | 125.54 | $124.94 | — |
| 2023-05-01 | 125.90 | $126.62 | — |
| 2023-04-28 | 125.98 | $127.12 | — |
| 2023-04-27 | 125.97 | $125.01 | — |
| 2023-04-26 | 126.42 | $120.99 | — |
| 2023-04-25 | 127.80 | $123.72 | — |
| 2023-04-24 | 128.84 | $126.86 | — |
| 2023-04-21 | 129.38 | $127.58 | — |
| 2023-04-20 | 129.87 | $126.30 | — |
| 2023-04-19 | 130.72 | $130.84 | — |
| 2023-04-18 | 130.74 | $131.93 | — |
| 2023-04-17 | 130.54 | $132.08 | — |
| 2023-04-14 | 130.28 | $130.53 | — |
| 2023-04-13 | 130.31 | $131.44 | — |
| 2023-04-12 | 130.16 | $128.79 | — |
| 2023-04-11 | 130.54 | $130.79 | — |
| 2023-04-10 | 130.58 | $129.80 | — |
| 2023-04-06 | 130.82 | $129.41 | — |
| 2023-04-05 | 131.20 | $129.13 | — |
| 2023-04-04 | 131.69 | $132.15 | — |
| 2023-04-03 | 131.63 | $133.77 | — |
| 2023-03-31 | 131.23 | $137.57 | — |
| 2023-03-30 | 129.96 | $132.87 | — |
| 2023-03-29 | 129.48 | $132.03 | — |
| 2023-03-28 | 129.11 | $129.31 | — |
| 2023-03-27 | 129.27 | $130.19 | — |
| 2023-03-24 | 129.28 | $129.22 | — |
| 2023-03-23 | 129.50 | $129.36 | — |
| 2023-03-22 | 129.74 | $130.15 | — |
| 2023-03-21 | 129.86 | $134.06 | — |
| 2023-03-20 | 129.18 | $128.08 | — |
| 2023-03-17 | 129.67 | $125.72 | — |
| 2023-03-16 | 130.75 | $128.55 | — |
| 2023-03-15 | 131.42 | $126.35 | — |
| 2023-03-14 | 132.66 | $128.95 | — |
| 2023-03-13 | 133.57 | $124.11 | — |
| 2023-03-10 | 135.64 | $125.00 | — |
| 2023-03-09 | 137.85 | $128.00 | — |
| 2023-03-08 | 139.79 | $133.45 | — |
| 2023-03-07 | 140.87 | $135.21 | — |
| 2023-03-06 | 141.74 | $138.43 | — |
| 2023-03-03 | 142.05 | $139.72 | — |
| 2023-03-02 | 142.12 | $136.26 | — |
| 2023-03-01 | 142.91 | $138.71 | — |
| 2023-02-28 | 143.29 | $140.06 | — |
| 2023-02-27 | 143.41 | $140.73 | — |
| 2023-02-24 | 143.38 | $138.06 | — |
| 2023-02-23 | 143.87 | $140.06 | — |
| 2023-02-22 | 143.99 | $139.53 | — |
| 2023-02-21 | 144.21 | $139.35 | — |
| 2023-02-17 | 144.46 | $144.33 | — |
| 2023-02-16 | 143.66 | $142.55 | — |
| 2023-02-15 | 143.06 | $147.03 | — |
| 2023-02-14 | 141.38 | $144.23 | — |
| 2023-02-13 | 139.98 | $139.43 | — |
| 2023-02-10 | 139.34 | $138.66 | — |
| 2023-02-09 | 138.71 | $141.83 | — |
| 2023-02-08 | 137.27 | $140.73 | — |
| 2023-02-07 | 135.79 | $141.34 | — |
| 2023-02-06 | 133.92 | $138.92 | — |
| 2023-02-03 | 132.22 | $137.93 | — |
| 2023-02-02 | 130.43 | $138.97 | — |
| 2023-02-01 | 128.10 | $136.16 | — |
| 2023-01-31 | 125.98 | $132.64 | — |
| 2023-01-30 | 124.23 | $129.51 | — |
| 2023-01-27 | 122.85 | $133.48 | — |
| 2023-01-26 | 120.40 | $128.57 | — |
| 2023-01-25 | 118.59 | $123.53 | — |
| 2023-01-24 | 117.55 | $123.80 | — |
| 2023-01-23 | 116.29 | $123.78 | — |
| 2023-01-20 | 114.83 | $120.16 | — |
| 2023-01-19 | 113.91 | $116.62 | — |
| 2023-01-18 | 113.61 | $118.48 | — |
| 2023-01-17 | 112.87 | $120.29 | — |
| 2023-01-13 | 111.66 | $117.78 | — |
| 2023-01-12 | 110.80 | $117.18 | — |
| 2023-01-11 | 109.96 | $116.73 | — |
| 2023-01-10 | 109.10 | $114.51 | — |
| 2023-01-09 | 108.61 | $113.71 | — |
| 2023-01-06 | 108.24 | $111.59 | — |
| 2023-01-05 | 108.29 | $107.92 | — |
| 2023-01-04 | 109.17 | $110.30 | — |
| 2023-01-03 | 109.72 | $107.34 | — |
| 2022-12-30 | 111.03 | $111.56 | — |
| 2022-12-29 | 111.70 | $111.45 | — |
| 2022-12-28 | 112.53 | $107.12 | — |
| 2022-12-27 | 114.45 | $107.13 | — |
| 2022-12-23 | 116.72 | $111.40 | — |
| 2022-12-22 | 118.48 | $111.74 | — |
| 2022-12-21 | 120.48 | $116.28 | — |
| 2022-12-20 | 121.87 | $115.24 | — |
| 2022-12-19 | 123.73 | $118.60 | — |
| 2022-12-16 | 125.20 | $119.90 | — |
| 2022-12-15 | 126.64 | $122.39 | — |
| 2022-12-14 | 127.81 | $124.38 | — |
| 2022-12-13 | 128.76 | $126.25 | — |
| 2022-12-12 | 129.47 | $127.44 | — |
| 2022-12-09 | 130.06 | $129.75 | — |
| 2022-12-08 | 130.26 | $128.62 | — |
| 2022-12-07 | 130.74 | $127.51 | — |
| 2022-12-06 | 131.53 | $129.60 | — |
| 2022-12-05 | 132.02 | $131.60 | — |
| 2022-12-02 | 132.17 | $137.59 | — |
| 2022-12-01 | 131.08 | $137.35 | — |
| 2022-11-30 | 129.87 | $136.27 | — |
| 2022-11-29 | 128.71 | $129.60 | — |
| 2022-11-28 | 128.77 | $129.87 | — |
| 2022-11-25 | 128.81 | $131.46 | — |
| 2022-11-23 | 128.52 | $131.11 | — |
| 2022-11-22 | 128.29 | $127.08 | — |
| 2022-11-21 | 128.87 | $125.57 | — |
| 2022-11-18 | 129.89 | $129.20 | — |
| 2022-11-17 | 130.32 | $129.32 | — |
| 2022-11-16 | 130.80 | $131.49 | — |
| 2022-11-15 | 130.92 | $134.09 | — |
| 2022-11-14 | 130.53 | $131.78 | — |
| 2022-11-11 | 130.58 | $134.67 | — |
| 2022-11-10 | 130.04 | $132.89 | — |
| 2022-11-09 | 129.80 | $124.13 | — |
| 2022-11-08 | 131.39 | $129.47 | — |
| 2022-11-07 | 132.13 | $130.69 | — |
| 2022-11-04 | 132.75 | $132.73 | — |
| 2022-11-03 | 133.06 | $134.31 | — |
| 2022-11-02 | 133.09 | $134.80 | — |
| 2022-11-01 | 133.04 | $140.69 | — |
| 2022-10-31 | 131.77 | $140.22 | — |
| 2022-10-28 | 130.40 | $140.34 | — |
| 2022-10-27 | 128.82 | $137.24 | — |
| 2022-10-26 | 127.67 | $135.49 | — |
| 2022-10-25 | 126.73 | $134.38 | — |
| 2022-10-24 | 125.92 | $128.93 | — |
| 2022-10-21 | 126.17 | $129.09 | — |
| 2022-10-20 | 126.47 | $125.29 | — |
| 2022-10-19 | 127.67 | $130.47 | — |
| 2022-10-18 | 128.02 | $131.28 | — |
| 2022-10-17 | 128.30 | $129.79 | — |
| 2022-10-14 | 129.00 | $123.49 | — |
| 2022-10-13 | 131.18 | $130.41 | — |
| 2022-10-12 | 132.30 | $127.76 | — |
| 2022-10-11 | 134.20 | $127.98 | — |
| 2022-10-10 | 136.41 | $130.49 | — |
| 2022-10-07 | 138.49 | $131.21 | — |
| 2022-10-06 | 140.79 | $137.69 | — |
| 2022-10-05 | 142.13 | $138.73 | — |
| 2022-10-04 | 143.50 | $141.39 | — |
| 2022-10-03 | 144.55 | $135.61 | — |
| 2022-09-30 | 147.02 | $139.43 | — |
| 2022-09-29 | 149.11 | $140.73 | — |
| 2022-09-28 | 151.29 | $147.40 | — |
| 2022-09-27 | 152.42 | $143.91 | — |
| 2022-09-26 | 154.48 | $144.97 | — |
| 2022-09-23 | 156.66 | $145.70 | — |
| 2022-09-22 | 159.04 | $150.79 | — |
| 2022-09-21 | 160.73 | $156.63 | — |
| 2022-09-20 | 161.45 | $160.70 | — |
| 2022-09-19 | 161.42 | $162.34 | — |
| 2022-09-16 | 161.03 | $159.94 | — |
| 2022-09-15 | 161.07 | $161.82 | — |
| 2022-09-14 | 160.72 | $162.06 | — |
| 2022-09-13 | 160.24 | $159.06 | — |
| 2022-09-12 | 160.32 | $166.26 | — |
| 2022-09-09 | 158.88 | $163.90 | — |
| 2022-09-08 | 157.70 | $159.09 | — |
| 2022-09-07 | 157.35 | $156.81 | — |
| 2022-09-06 | 157.41 | $152.40 | — |
| 2022-09-02 | 158.41 | $150.25 | — |
| 2022-09-01 | 160.01 | $153.04 | — |
| 2022-08-31 | 161.28 | $152.75 | — |
| 2022-08-30 | 162.80 | $153.73 | — |
| 2022-08-29 | 164.33 | $156.52 | — |
| 2022-08-26 | 165.50 | $157.88 | — |
| 2022-08-25 | 166.54 | $163.43 | — |
| 2022-08-24 | 166.56 | $161.70 | — |
| 2022-08-23 | 166.90 | $160.64 | — |
| 2022-08-22 | 167.48 | $158.69 | — |
| 2022-08-19 | 168.53 | $162.57 | — |
| 2022-08-18 | 168.88 | $166.86 | — |
| 2022-08-17 | 168.34 | $167.26 | — |
| 2022-08-16 | 167.58 | $169.74 | — |
| 2022-08-15 | 166.13 | $170.18 | — |
| 2022-08-12 | 164.30 | $167.22 | — |
| 2022-08-11 | 162.75 | $161.70 | — |
| 2022-08-10 | 162.07 | $163.67 | — |
| 2022-08-09 | 160.82 | $157.85 | — |
| 2022-08-08 | 160.56 | $160.35 | — |
| 2022-08-05 | 159.67 | $159.42 | — |
| 2022-08-04 | 158.80 | $165.50 | — |
| 2022-08-03 | 156.45 | $165.15 | — |
| 2022-08-02 | 153.77 | $161.49 | — |
| 2022-08-01 | 151.38 | $160.20 | — |
| 2022-07-29 | 148.85 | $160.35 | — |
| 2022-07-28 | 145.85 | $154.70 | — |
| 2022-07-27 | 143.53 | $151.34 | — |
| 2022-07-26 | 141.54 | $142.60 | — |
| 2022-07-25 | 141.05 | $146.62 | — |
| 2022-07-22 | 139.62 | $148.14 | — |
| 2022-07-21 | 137.64 | $148.98 | — |
| 2022-07-20 | 135.15 | $140.97 | — |
| 2022-07-19 | 133.96 | $139.32 | — |
| 2022-07-18 | 132.92 | $134.83 | — |
| 2022-07-15 | 132.67 | $135.18 | — |
| 2022-07-14 | 132.32 | $132.51 | — |
| 2022-07-13 | 132.47 | $133.13 | — |
| 2022-07-12 | 132.54 | $132.30 | — |
| 2022-07-11 | 132.80 | $133.39 | — |
| 2022-07-08 | 132.88 | $139.42 | — |
| 2022-07-07 | 131.72 | $138.05 | — |
| 2022-07-06 | 130.68 | $133.14 | — |
| 2022-07-05 | 130.52 | $133.68 | — |
| 2022-07-01 | 130.23 | $132.14 | — |
| 2022-06-30 | 130.25 | $129.98 | — |
| 2022-06-29 | 130.75 | $131.81 | — |
| 2022-06-28 | 130.96 | $133.14 | — |
| 2022-06-27 | 130.95 | $138.41 | — |
| 2022-06-24 | 129.85 | $139.03 | — |
| 2022-06-23 | 128.48 | $133.09 | — |
| 2022-06-22 | 128.16 | $131.71 | — |
| 2022-06-21 | 128.13 | $131.88 | — |
| 2022-06-17 | 128.08 | $125.47 | — |
| 2022-06-16 | 129.42 | $123.25 | — |
| 2022-06-15 | 131.48 | $131.90 | — |
| 2022-06-14 | 132.09 | $127.01 | — |
| 2022-06-13 | 133.85 | $125.75 | — |
| 2022-06-10 | 136.20 | $134.29 | — |
| 2022-06-09 | 137.15 | $138.82 | — |
| 2022-06-08 | 137.33 | $141.74 | — |
| 2022-06-07 | 136.95 | $141.73 | — |
| 2022-06-06 | 136.54 | $141.23 | — |
| 2022-06-03 | 136.20 | $140.09 | — |
| 2022-06-02 | 136.09 | $148.45 | — |
| 2022-06-01 | 134.23 | $142.47 | — |
| 2022-05-31 | 133.38 | $145.17 | — |
| 2022-05-27 | 131.87 | $146.23 | — |
| 2022-05-26 | 129.95 | $139.10 | — |
| 2022-05-25 | 129.28 | $132.35 | — |
| 2022-05-24 | 130.00 | $127.94 | — |
| 2022-05-23 | 131.83 | $133.84 | — |
| 2022-05-20 | 132.78 | $131.78 | — |
| 2022-05-19 | 134.39 | $133.04 | — |
| 2022-05-18 | 136.07 | $131.76 | — |
| 2022-05-17 | 138.34 | $139.67 | — |
| 2022-05-16 | 139.39 | $134.40 | — |
| 2022-05-13 | 141.78 | $140.03 | — |
| 2022-05-12 | 143.43 | $132.96 | — |
| 2022-05-11 | 146.89 | $132.69 | — |
| 2022-05-10 | 151.03 | $140.77 | — |
| 2022-05-09 | 154.18 | $138.75 | — |
| 2022-05-06 | 158.31 | $150.35 | — |
| 2022-05-05 | 160.69 | $153.03 | — |
| 2022-05-04 | 162.92 | $164.86 | — |
| 2022-05-03 | 163.05 | $159.88 | — |
| 2022-05-02 | 164.27 | $159.37 | — |
| 2022-04-29 | 165.82 | $155.68 | — |
| 2022-04-28 | 168.42 | $159.30 | — |
| 2022-04-27 | 170.69 | $158.17 | — |
| 2022-04-26 | 173.58 | $157.53 | — |
| 2022-04-25 | 177.07 | $172.07 | — |
| 2022-04-22 | 178.06 | $171.71 | — |
| 2022-04-21 | 179.28 | $174.79 | — |
| 2022-04-20 | 180.03 | $174.83 | — |
| 2022-04-19 | 180.88 | $180.03 | — |
| 2022-04-18 | 180.76 | $175.19 | — |
| 2022-04-14 | 181.63 | $174.90 | — |
| 2022-04-13 | 182.68 | $179.06 | — |
| 2022-04-12 | 183.00 | $173.24 | — |
| 2022-04-11 | 184.56 | $172.92 | — |
| 2022-04-08 | 186.42 | $178.98 | — |
| 2022-04-07 | 187.27 | $182.59 | — |
| 2022-04-06 | 187.45 | $181.81 | — |
| 2022-04-05 | 187.78 | $188.22 | — |
| 2022-04-04 | 186.77 | $194.56 | — |
| 2022-04-01 | 184.22 | $188.30 | — |
| 2022-03-31 | 182.54 | $187.26 | — |
| 2022-03-30 | 180.76 | $190.66 | — |
| 2022-03-29 | 177.95 | $192.50 | — |
| 2022-03-28 | 174.26 | $189.06 | — |
| 2022-03-25 | 170.69 | $180.69 | — |
| 2022-03-24 | 168.29 | $181.05 | — |
| 2022-03-23 | 165.42 | $178.62 | — |
| 2022-03-22 | 162.60 | $180.05 | — |
| 2022-03-21 | 159.03 | $171.12 | — |
| 2022-03-18 | 156.78 | $170.93 | — |
| 2022-03-17 | 154.23 | $165.38 | — |
| 2022-03-16 | 152.47 | $160.79 | — |
| 2022-03-15 | 151.43 | $153.47 | — |
| 2022-03-14 | 151.81 | $147.90 | — |
| 2022-03-11 | 153.46 | $151.43 | — |
| 2022-03-10 | 154.66 | $156.83 | — |
| 2022-03-09 | 154.97 | $159.45 | — |
| 2022-03-08 | 154.81 | $152.16 | — |
| 2022-03-07 | 156.20 | $150.10 | — |
| 2022-03-04 | 158.29 | $157.54 | — |
| 2022-03-03 | 159.19 | $159.55 | — |
| 2022-03-02 | 159.84 | $165.65 | — |
| 2022-03-01 | 159.35 | $162.22 | — |
| 2022-02-28 | 159.55 | $165.36 | — |
| 2022-02-25 | 159.15 | $159.52 | — |
| 2022-02-24 | 159.97 | $156.19 | — |
| 2022-02-23 | 161.66 | $149.91 | — |
| 2022-02-22 | 164.99 | $159.17 | — |
| 2022-02-18 | 166.94 | $163.92 | — |
| 2022-02-17 | 168.24 | $166.56 | — |
| 2022-02-16 | 169.22 | $174.35 | — |
| 2022-02-15 | 168.75 | $174.88 | — |
| 2022-02-14 | 168.12 | $167.33 | — |
| 2022-02-11 | 169.02 | $166.59 | — |
| 2022-02-10 | 170.26 | $173.37 | — |
| 2022-02-09 | 170.30 | $177.16 | — |
| 2022-02-08 | 169.59 | $174.26 | — |
| 2022-02-07 | 169.42 | $172.07 | — |
| 2022-02-04 | 169.72 | $173.07 | — |
| 2022-02-03 | 169.90 | $169.13 | — |
| 2022-02-02 | 170.99 | $173.15 | — |
| 2022-02-01 | 171.46 | $175.87 | — |
| 2022-01-31 | 171.47 | $175.23 | — |
| 2022-01-28 | 171.67 | $163.72 | — |
| 2022-01-27 | 174.37 | $160.03 | — |
| 2022-01-26 | 178.34 | $171.39 | — |
| 2022-01-25 | 180.59 | $170.46 | — |
| 2022-01-24 | 183.43 | $174.11 | — |
| 2022-01-21 | 185.99 | $174.65 | — |
| 2022-01-20 | 188.87 | $181.96 | — |
| 2022-01-19 | 190.69 | $182.34 | — |
| 2022-01-18 | 192.74 | $186.39 | — |
| 2022-01-14 | 194.27 | $190.60 | — |
| 2022-01-13 | 195.17 | $189.34 | — |
| 2022-01-12 | 196.49 | $198.52 | — |
| 2022-01-11 | 196.08 | $194.80 | — |
| 2022-01-10 | 196.40 | $192.49 | — |
| 2022-01-07 | 197.25 | $190.43 | — |
| 2022-01-06 | 198.67 | $195.02 | — |
| 2022-01-05 | 199.36 | $197.00 | — |
| 2022-01-04 | 199.72 | $206.29 | — |
| 2022-01-03 | 198.19 | $211.86 | — |
| 2021-12-31 | 195.23 | $199.00 | — |
| 2021-12-30 | 194.50 | $200.66 | — |
| 2021-12-29 | 193.32 | $202.09 | — |
| 2021-12-28 | 191.65 | $202.09 | — |
| 2021-12-27 | 189.73 | $202.78 | — |
| 2021-12-23 | 187.38 | $199.44 | — |
| 2021-12-22 | 185.38 | $193.07 | — |
| 2021-12-21 | 184.43 | $185.18 | — |
| 2021-12-20 | 185.03 | $178.23 | — |
| 2021-12-17 | 187.22 | $183.38 | — |
| 2021-12-16 | 188.72 | $182.27 | — |
| 2021-12-15 | 190.73 | $187.18 | — |
| 2021-12-14 | 192.05 | $184.78 | — |
| 2021-12-13 | 194.11 | $186.48 | — |
| 2021-12-10 | 196.18 | $192.53 | — |
| 2021-12-09 | 197.31 | $191.15 | — |
| 2021-12-08 | 198.94 | $199.07 | — |
| 2021-12-07 | 199.18 | $196.55 | — |
| 2021-12-06 | 199.99 | $190.37 | — |
| 2021-12-03 | 202.25 | $189.88 | — |
| 2021-12-02 | 204.99 | $197.62 | — |
| 2021-12-01 | 206.53 | $195.83 | — |
| 2021-11-30 | 208.69 | $202.77 | — |
| 2021-11-29 | 209.73 | $204.48 | — |
| 2021-11-26 | 210.56 | $197.96 | — |
| 2021-11-24 | 212.88 | $203.89 | — |
| 2021-11-23 | 214.30 | $202.93 | — |
| 2021-11-22 | 216.12 | $214.84 | — |
| 2021-11-19 | 215.69 | $214.56 | — |
| 2021-11-18 | 215.21 | $211.11 | — |
| 2021-11-17 | 215.35 | $211.06 | — |
| 2021-11-16 | 215.48 | $208.26 | — |
| 2021-11-15 | 216.18 | $204.22 | — |
| 2021-11-12 | 217.80 | $206.39 | — |
| 2021-11-11 | 219.18 | $208.22 | — |
| 2021-11-10 | 220.33 | $208.84 | — |
| 2021-11-09 | 221.47 | $205.43 | — |
| 2021-11-08 | 223.44 | $219.93 | — |
| 2021-11-05 | 222.59 | $226.32 | — |
| 2021-11-04 | 220.19 | $226.34 | — |
| 2021-11-03 | 217.31 | $224.14 | — |
| 2021-11-02 | 214.36 | $221.46 | — |
| 2021-11-01 | 211.43 | $226.70 | — |
| 2021-10-29 | 206.86 | $217.31 | — |
| 2021-10-28 | 203.47 | $213.30 | — |
| 2021-10-27 | 200.32 | $208.20 | — |
| 2021-10-26 | 197.70 | $208.73 | — |
| 2021-10-25 | 194.50 | $209.49 | — |
| 2021-10-22 | 190.59 | $197.61 | — |
| 2021-10-21 | 188.52 | $195.58 | — |
| 2021-10-20 | 186.52 | $191.55 | — |
| 2021-10-19 | 185.03 | $191.51 | — |
| 2021-10-18 | 183.29 | $190.78 | — |
| 2021-10-15 | 181.41 | $188.09 | — |
| 2021-10-14 | 179.78 | $184.83 | — |
| 2021-10-13 | 178.57 | $182.24 | — |
| 2021-10-12 | 177.71 | $180.52 | — |
| 2021-10-11 | 177.07 | $178.19 | — |
| 2021-10-08 | 176.81 | $178.14 | — |
| 2021-10-07 | 176.52 | $179.48 | — |
| 2021-10-06 | 175.90 | $176.87 | — |
| 2021-10-05 | 175.74 | $176.90 | — |
| 2021-10-04 | 175.54 | $172.99 | — |
| 2021-10-01 | 176.14 | $174.52 | — |
| 2021-09-30 | 176.52 | $172.52 | — |
| 2021-09-29 | 177.38 | $173.91 | — |
| 2021-09-28 | 178.08 | $173.64 | — |
| 2021-09-27 | 178.95 | $177.46 | — |
| 2021-09-24 | 179.15 | $176.61 | — |
| 2021-09-23 | 179.56 | $174.06 | — |
| 2021-09-22 | 180.55 | $180.34 | — |
| 2021-09-21 | 180.38 | $177.65 | — |
| 2021-09-20 | 180.73 | $176.95 | — |
| 2021-09-17 | 181.27 | $181.48 | — |
| 2021-09-16 | 180.93 | $180.94 | — |
| 2021-09-15 | 180.64 | $180.36 | — |
| 2021-09-14 | 180.40 | $179.07 | — |
| 2021-09-13 | 180.39 | $179.38 | — |
| 2021-09-10 | 180.29 | $179.00 | — |
| 2021-09-09 | 180.24 | $181.30 | — |
| 2021-09-08 | 179.68 | $181.13 | — |
| 2021-09-07 | 179.05 | $181.60 | — |
| 2021-09-03 | 178.20 | $179.57 | — |
| 2021-09-02 | 177.63 | $179.93 | — |
| 2021-09-01 | 176.88 | $179.76 | — |
| 2021-08-31 | 176.04 | $178.77 | — |
| 2021-08-30 | 175.26 | $178.65 | — |
| 2021-08-27 | 174.36 | $176.34 | — |
| 2021-08-26 | 173.81 | $173.89 | — |
| 2021-08-25 | 173.67 | $176.14 | — |
| 2021-08-24 | 173.04 | $175.36 | — |
| 2021-08-23 | 172.46 | $174.04 | — |
| 2021-08-20 | 172.06 | $170.21 | — |
| 2021-08-19 | 172.40 | $168.04 | — |
| 2021-08-18 | 173.26 | $169.75 | — |
| 2021-08-17 | 173.88 | $168.36 | — |
| 2021-08-16 | 174.89 | $171.24 | — |
| 2021-08-13 | 175.44 | $175.18 | — |
| 2021-08-12 | 175.24 | $176.01 | — |
| 2021-08-11 | 174.82 | $174.47 | — |
| 2021-08-10 | 174.64 | $174.88 | — |
| 2021-08-09 | 174.34 | $175.74 | — |
| 2021-08-06 | 173.79 | $174.09 | — |
| 2021-08-05 | 173.50 | $176.70 | — |
| 2021-08-04 | 172.59 | $174.76 | — |
| 2021-08-03 | 171.94 | $174.36 | — |
| 2021-08-02 | 171.25 | $174.91 | — |
| 2021-07-30 | 170.34 | $172.60 | — |
| 2021-07-29 | 169.76 | $172.23 | — |
| 2021-07-28 | 169.15 | $168.63 | — |
| 2021-07-27 | 169.21 | $167.98 | — |
| 2021-07-26 | 169.41 | $170.10 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
253.79
2026-07-22
Close Price
$245.36
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
106.10
Average
175.13
Maximum
288.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 253.79 | $245.36 | — |
| 2026-07-21 | 258.18 | $253.18 | — |
| 2026-07-20 | 261.14 | $254.36 | — |
| 2026-07-17 | 264.44 | $258.04 | — |
| 2026-07-16 | 267.33 | $264.31 | — |
| 2026-07-15 | 268.88 | $263.62 | — |
| 2026-07-14 | 271.01 | $263.93 | — |
| 2026-07-13 | 273.49 | $267.71 | — |
| 2026-07-10 | 275.29 | $270.46 | — |
| 2026-07-09 | 276.58 | $274.13 | — |
| 2026-07-08 | 276.93 | $269.89 | — |
| 2026-07-07 | 278.64 | $274.97 | — |
| 2026-07-06 | 279.05 | $281.01 | — |
| 2026-07-02 | 277.55 | $278.86 | — |
| 2026-07-01 | 276.33 | $275.61 | — |
| 2026-06-30 | 275.78 | $278.70 | — |
| 2026-06-29 | 274.07 | $274.97 | — |
| 2026-06-26 | 273.09 | $266.64 | — |
| 2026-06-25 | 274.46 | $260.25 | — |
| 2026-06-24 | 278.06 | $264.55 | — |
| 2026-06-23 | 280.97 | $264.62 | — |
| 2026-06-22 | 284.34 | $264.58 | — |
| 2026-06-18 | 288.28 | $284.31 | — |
| 2026-06-17 | 286.64 | $287.94 | — |
| 2026-06-16 | 283.28 | $297.78 | — |
| 2026-06-15 | 275.87 | $292.97 | — |
| 2026-06-12 | 268.20 | $276.24 | — |
| 2026-06-11 | 264.03 | $261.87 | — |
| 2026-06-10 | 263.39 | $260.81 | — |
| 2026-06-09 | 262.84 | $262.90 | — |
| 2026-06-08 | 261.41 | $263.29 | — |
| 2026-06-05 | 259.45 | $263.24 | — |
| 2026-06-04 | 256.99 | $266.37 | — |
| 2026-06-03 | 252.92 | $249.82 | — |
| 2026-06-02 | 253.14 | $252.29 | — |
| 2026-06-01 | 252.57 | $255.38 | — |
| 2026-05-29 | 250.84 | $252.82 | — |
| 2026-05-28 | 249.50 | $252.68 | — |
| 2026-05-27 | 247.86 | $250.01 | — |
| 2026-05-26 | 246.68 | $249.68 | — |
| 2026-05-22 | 245.32 | $248.68 | — |
| 2026-05-21 | 243.95 | $246.17 | — |
| 2026-05-20 | 243.07 | $244.60 | — |
| 2026-05-19 | 242.49 | $241.41 | — |
| 2026-05-18 | 242.79 | $243.08 | — |
| 2026-05-15 | 242.62 | $240.97 | — |
| 2026-05-14 | 243.08 | $241.76 | — |
| 2026-05-13 | 243.39 | $241.97 | — |
| 2026-05-12 | 243.69 | $243.46 | — |
| 2026-05-11 | 243.57 | $244.86 | — |
| 2026-05-08 | 242.98 | $245.32 | — |
| 2026-05-07 | 242.10 | $244.44 | — |
| 2026-05-06 | 241.31 | $240.95 | — |
| 2026-05-05 | 241.46 | $239.32 | — |
| 2026-05-04 | 242.15 | $240.51 | — |
| 2026-05-01 | 242.63 | $241.36 | — |
| 2026-04-30 | 242.93 | $240.59 | — |
| 2026-04-29 | 243.54 | $240.01 | — |
| 2026-04-28 | 244.46 | $241.53 | — |
| 2026-04-27 | 245.07 | $241.98 | — |
| 2026-04-24 | 245.66 | $242.17 | — |
| 2026-04-23 | 246.30 | $242.42 | — |
| 2026-04-22 | 246.96 | $247.77 | — |
| 2026-04-21 | 246.04 | $248.47 | — |
| 2026-04-20 | 244.66 | $249.52 | — |
| 2026-04-17 | 242.63 | $249.72 | — |
| 2026-04-16 | 240.08 | $246.22 | — |
| 2026-04-15 | 238.09 | $247.00 | — |
| 2026-04-14 | 235.45 | $240.26 | — |
| 2026-04-13 | 234.39 | $238.21 | — |
| 2026-04-10 | 233.82 | $233.74 | — |
| 2026-04-09 | 234.58 | $235.95 | — |
| 2026-04-08 | 234.87 | $236.71 | — |
| 2026-04-07 | 235.05 | $235.42 | — |
| 2026-04-06 | 235.74 | $237.69 | — |
| 2026-04-02 | 235.92 | $238.26 | — |
| 2026-04-01 | 236.02 | $240.15 | — |
| 2026-03-31 | 235.62 | $239.15 | — |
| 2026-03-30 | 235.52 | $234.22 | — |
| 2026-03-27 | 237.03 | $234.29 | — |
| 2026-03-26 | 238.93 | $238.23 | — |
| 2026-03-25 | 240.06 | $240.24 | — |
| 2026-03-24 | 240.85 | $240.45 | — |
| 2026-03-23 | 241.82 | $242.35 | — |
| 2026-03-20 | 242.44 | $239.06 | — |
| 2026-03-19 | 244.30 | $242.05 | — |
| 2026-03-18 | 245.66 | $244.73 | — |
| 2026-03-17 | 246.50 | $247.99 | — |
| 2026-03-16 | 246.52 | $245.54 | — |
| 2026-03-13 | 247.36 | $244.20 | — |
| 2026-03-12 | 248.83 | $244.32 | — |
| 2026-03-11 | 250.61 | $248.97 | — |
| 2026-03-10 | 251.31 | $248.42 | — |
| 2026-03-09 | 252.34 | $250.95 | — |
| 2026-03-06 | 252.79 | $251.64 | — |
| 2026-03-05 | 253.11 | $254.44 | — |
| 2026-03-04 | 252.61 | $254.55 | — |
| 2026-03-03 | 251.96 | $251.92 | — |
| 2026-03-02 | 251.99 | $252.44 | — |
| 2026-02-27 | 251.85 | $252.14 | — |
| 2026-02-26 | 251.79 | $254.21 | — |
| 2026-02-25 | 251.04 | $252.91 | — |
| 2026-02-24 | 250.55 | $251.09 | — |
| 2026-02-23 | 250.52 | $247.10 | — |
| 2026-02-20 | 251.76 | $252.81 | — |
| 2026-02-19 | 251.45 | $252.48 | — |
| 2026-02-18 | 251.18 | $252.57 | — |
| 2026-02-17 | 250.82 | $249.74 | — |
| 2026-02-13 | 251.27 | $251.03 | — |
| 2026-02-12 | 251.41 | $250.78 | — |
| 2026-02-11 | 251.65 | $254.32 | — |
| 2026-02-10 | 250.81 | $255.61 | — |
| 2026-02-09 | 249.39 | $253.39 | — |
| 2026-02-06 | 248.35 | $253.19 | — |
| 2026-02-05 | 247.17 | $250.03 | — |
| 2026-02-04 | 246.75 | $253.54 | — |
| 2026-02-03 | 245.16 | $254.71 | — |
| 2026-02-02 | 242.88 | $241.66 | — |
| 2026-01-30 | 244.29 | $243.92 | — |
| 2026-01-29 | 245.33 | $242.34 | — |
| 2026-01-28 | 247.13 | $246.97 | — |
| 2026-01-27 | 247.89 | $246.78 | — |
| 2026-01-26 | 248.91 | $249.42 | — |
| 2026-01-23 | 249.32 | $251.30 | — |
| 2026-01-22 | 249.24 | $252.15 | — |
| 2026-01-21 | 248.89 | $248.32 | — |
| 2026-01-20 | 249.68 | $244.42 | — |
| 2026-01-16 | 251.89 | $250.73 | — |
| 2026-01-15 | 252.57 | $250.79 | — |
| 2026-01-14 | 253.37 | $251.58 | — |
| 2026-01-13 | 254.06 | $252.29 | — |
| 2026-01-12 | 254.66 | $252.80 | — |
| 2026-01-09 | 255.17 | $252.33 | — |
| 2026-01-08 | 255.91 | $251.56 | — |
| 2026-01-07 | 256.98 | $249.98 | — |
| 2026-01-06 | 258.72 | $251.80 | — |
| 2026-01-05 | 260.18 | $253.24 | — |
| 2026-01-02 | 261.39 | $249.80 | — |
| 2025-12-31 | 263.83 | $252.78 | — |
| 2025-12-30 | 265.71 | $254.78 | — |
| 2025-12-29 | 267.19 | $256.07 | — |
| 2025-12-26 | 268.40 | $258.87 | — |
| 2025-12-24 | 268.78 | $260.45 | — |
| 2025-12-23 | 268.50 | $260.44 | — |
| 2025-12-22 | 267.92 | $261.79 | — |
| 2025-12-19 | 266.54 | $259.40 | — |
| 2025-12-18 | 265.35 | $258.39 | — |
| 2025-12-17 | 263.96 | $256.58 | — |
| 2025-12-16 | 262.56 | $259.54 | — |
| 2025-12-15 | 259.65 | $261.52 | — |
| 2025-12-12 | 255.19 | $258.97 | — |
| 2025-12-11 | 250.32 | $256.32 | — |
| 2025-12-10 | 244.98 | $254.81 | — |
| 2025-12-09 | 238.75 | $252.91 | — |
| 2025-12-08 | 231.57 | $251.53 | — |
| 2025-12-05 | 223.12 | $255.52 | — |
| 2025-12-04 | 211.49 | $214.33 | — |
| 2025-12-03 | 210.31 | $214.01 | — |
| 2025-12-02 | 208.97 | $210.60 | — |
| 2025-12-01 | 208.42 | $211.08 | — |
| 2025-11-28 | 207.60 | $212.54 | — |
| 2025-11-26 | 206.15 | $211.74 | — |
| 2025-11-25 | 204.66 | $210.83 | — |
| 2025-11-24 | 203.17 | $208.16 | — |
| 2025-11-21 | 202.25 | $203.37 | — |
| 2025-11-20 | 202.69 | $201.56 | — |
| 2025-11-19 | 203.86 | $203.87 | — |
| 2025-11-18 | 204.60 | $201.72 | — |
| 2025-11-17 | 206.24 | $203.09 | — |
| 2025-11-14 | 207.83 | $204.63 | — |
| 2025-11-13 | 209.32 | $205.07 | — |
| 2025-11-12 | 211.01 | $211.24 | — |
| 2025-11-11 | 211.13 | $212.23 | — |
| 2025-11-10 | 210.98 | $212.12 | — |
| 2025-11-07 | 210.84 | $209.30 | — |
| 2025-11-06 | 211.57 | $210.26 | — |
| 2025-11-05 | 212.17 | $213.33 | — |
| 2025-11-04 | 211.93 | $209.61 | — |
| 2025-11-03 | 212.83 | $214.81 | — |
| 2025-10-31 | 212.28 | $211.89 | — |
| 2025-10-30 | 212.53 | $209.30 | — |
| 2025-10-29 | 213.66 | $213.30 | — |
| 2025-10-28 | 213.76 | $216.40 | — |
| 2025-10-27 | 212.90 | $215.58 | — |
| 2025-10-24 | 212.12 | $211.70 | — |
| 2025-10-23 | 212.39 | $214.67 | — |
| 2025-10-22 | 211.78 | $213.04 | — |
| 2025-10-21 | 211.56 | $214.12 | — |
| 2025-10-20 | 210.95 | $213.46 | — |
| 2025-10-17 | 210.44 | $210.77 | — |
| 2025-10-16 | 210.68 | $208.67 | — |
| 2025-10-15 | 211.65 | $211.14 | — |
| 2025-10-14 | 212.05 | $211.35 | — |
| 2025-10-13 | 212.48 | $212.07 | — |
| 2025-10-10 | 212.78 | $206.98 | — |
| 2025-10-09 | 214.74 | $212.36 | — |
| 2025-10-08 | 215.42 | $213.42 | — |
| 2025-10-07 | 215.89 | $212.56 | — |
| 2025-10-06 | 216.71 | $216.67 | — |
| 2025-10-03 | 216.36 | $213.36 | — |
| 2025-10-02 | 216.96 | $213.88 | — |
| 2025-10-01 | 217.47 | $217.27 | — |
| 2025-09-30 | 216.98 | $215.84 | — |
| 2025-09-29 | 216.78 | $215.92 | — |
| 2025-09-26 | 216.47 | $215.13 | — |
| 2025-09-25 | 216.28 | $211.08 | — |
| 2025-09-24 | 217.27 | $214.97 | — |
| 2025-09-23 | 217.19 | $212.31 | — |
| 2025-09-22 | 217.86 | $218.49 | — |
| 2025-09-19 | 216.65 | $217.58 | — |
| 2025-09-18 | 215.39 | $216.35 | — |
| 2025-09-17 | 214.18 | $217.78 | — |
| 2025-09-16 | 212.18 | $217.06 | — |
| 2025-09-15 | 209.93 | $215.35 | — |
| 2025-09-12 | 207.67 | $213.24 | — |
| 2025-09-11 | 205.57 | $208.56 | — |
| 2025-09-10 | 204.47 | $202.47 | — |
| 2025-09-09 | 205.05 | $204.17 | — |
| 2025-09-08 | 205.19 | $204.81 | — |
| 2025-09-05 | 205.16 | $206.99 | — |
| 2025-09-04 | 204.40 | $203.83 | — |
| 2025-09-03 | 204.47 | $202.78 | — |
| 2025-09-02 | 204.86 | $201.77 | — |
| 2025-08-29 | 205.65 | $203.66 | — |
| 2025-08-28 | 205.98 | $206.66 | — |
| 2025-08-27 | 205.40 | $207.09 | — |
| 2025-08-26 | 204.54 | $206.96 | — |
| 2025-08-25 | 203.50 | $205.96 | — |
| 2025-08-22 | 202.53 | $205.91 | — |
| 2025-08-21 | 201.36 | $199.48 | — |
| 2025-08-20 | 201.96 | $200.47 | — |
| 2025-08-19 | 202.36 | $201.48 | — |
| 2025-08-18 | 202.52 | $202.23 | — |
| 2025-08-15 | 202.46 | $201.78 | — |
| 2025-08-14 | 202.51 | $202.94 | — |
| 2025-08-13 | 202.18 | $203.77 | — |
| 2025-08-12 | 201.50 | $202.75 | — |
| 2025-08-11 | 200.99 | $202.39 | — |
| 2025-08-08 | 200.46 | $201.15 | — |
| 2025-08-07 | 200.20 | $200.01 | — |
| 2025-08-06 | 200.23 | $200.23 | — |
| 2025-08-05 | 200.20 | $197.95 | — |
| 2025-08-04 | 200.86 | $201.37 | — |
| 2025-08-01 | 200.57 | $196.54 | — |
| 2025-07-31 | 201.73 | $198.54 | — |
| 2025-07-30 | 202.48 | $201.39 | — |
| 2025-07-29 | 202.47 | $201.67 | — |
| 2025-07-28 | 202.33 | $202.99 | — |
| 2025-07-25 | 201.70 | $201.52 | — |
| 2025-07-24 | 201.38 | $198.26 | — |
| 2025-07-23 | 201.97 | $203.53 | — |
| 2025-07-22 | 201.00 | $202.37 | — |
| 2025-07-21 | 200.14 | $201.56 | — |
| 2025-07-18 | 199.32 | $202.01 | — |
| 2025-07-17 | 198.15 | $200.01 | — |
| 2025-07-16 | 197.34 | $200.14 | — |
| 2025-07-15 | 196.29 | $197.68 | — |
| 2025-07-14 | 195.78 | $200.87 | — |
| 2025-07-11 | 194.14 | $199.59 | — |
| 2025-07-10 | 192.55 | $195.00 | — |
| 2025-07-09 | 192.08 | $191.28 | — |
| 2025-07-08 | 192.70 | $191.54 | — |
| 2025-07-07 | 193.38 | $190.84 | — |
| 2025-07-03 | 194.44 | $195.26 | — |
| 2025-07-02 | 194.34 | $194.47 | — |
| 2025-07-01 | 194.46 | $192.20 | — |
| 2025-06-30 | 195.32 | $194.74 | — |
| 2025-06-27 | 195.57 | $195.54 | — |
| 2025-06-26 | 195.60 | $195.74 | — |
| 2025-06-25 | 195.57 | $195.54 | — |
| 2025-06-24 | 195.58 | $198.66 | — |
| 2025-06-23 | 194.59 | $199.39 | — |
| 2025-06-20 | 193.15 | $193.16 | — |
| 2025-06-18 | 193.36 | $192.14 | — |
| 2025-06-17 | 193.94 | $192.14 | — |
| 2025-06-16 | 194.64 | $195.78 | — |
| 2025-06-13 | 194.32 | $193.63 | — |
| 2025-06-12 | 194.61 | $193.49 | — |
| 2025-06-11 | 194.98 | $194.67 | — |
| 2025-06-10 | 195.05 | $195.01 | — |
| 2025-06-09 | 194.99 | $190.90 | — |
| 2025-06-06 | 196.20 | $188.21 | — |
| 2025-06-05 | 198.48 | $185.23 | — |
| 2025-06-04 | 202.15 | $196.26 | — |
| 2025-06-03 | 203.04 | $198.40 | — |
| 2025-06-02 | 203.36 | $197.55 | — |
| 2025-05-30 | 203.91 | $198.58 | — |
| 2025-05-29 | 204.14 | $201.22 | — |
| 2025-05-28 | 203.46 | $200.80 | — |
| 2025-05-27 | 202.63 | $202.31 | — |
| 2025-05-23 | 201.02 | $194.92 | — |
| 2025-05-22 | 201.26 | $195.52 | — |
| 2025-05-21 | 201.24 | $193.86 | — |
| 2025-05-20 | 201.59 | $198.58 | — |
| 2025-05-19 | 200.37 | $198.86 | — |
| 2025-05-16 | 198.64 | $200.73 | — |
| 2025-05-15 | 195.79 | $198.18 | — |
| 2025-05-14 | 192.99 | $198.27 | — |
| 2025-05-13 | 189.43 | $195.07 | — |
| 2025-05-12 | 185.99 | $191.38 | — |
| 2025-05-09 | 182.88 | $184.78 | — |
| 2025-05-08 | 181.10 | $181.75 | — |
| 2025-05-07 | 179.82 | $177.11 | — |
| 2025-05-06 | 179.68 | $177.11 | — |
| 2025-05-05 | 179.44 | $179.01 | — |
| 2025-05-02 | 178.49 | $180.88 | — |
| 2025-05-01 | 176.68 | $177.13 | — |
| 2025-04-30 | 175.62 | $176.22 | — |
| 2025-04-29 | 174.57 | $180.34 | — |
| 2025-04-28 | 171.95 | $177.95 | — |
| 2025-04-25 | 169.50 | $177.94 | — |
| 2025-04-24 | 166.52 | $172.28 | — |
| 2025-04-23 | 164.70 | $168.80 | — |
| 2025-04-22 | 163.61 | $164.70 | — |
| 2025-04-21 | 163.63 | $159.49 | — |
| 2025-04-17 | 165.35 | $165.16 | — |
| 2025-04-16 | 165.69 | $164.72 | — |
| 2025-04-15 | 166.29 | $168.94 | — |
| 2025-04-14 | 165.73 | $168.36 | — |
| 2025-04-11 | 165.27 | $167.43 | — |
| 2025-04-10 | 165.07 | $165.59 | — |
| 2025-04-09 | 165.47 | $173.31 | — |
| 2025-04-08 | 163.57 | $153.68 | — |
| 2025-04-07 | 167.55 | $157.75 | — |
| 2025-04-04 | 171.16 | $160.05 | — |
| 2025-04-03 | 174.88 | $172.49 | — |
| 2025-04-02 | 175.48 | $180.35 | — |
| 2025-04-01 | 173.76 | $175.69 | — |
| 2025-03-31 | 173.15 | $173.75 | — |
| 2025-03-28 | 173.07 | $174.37 | — |
| 2025-03-27 | 172.80 | $178.33 | — |
| 2025-03-26 | 171.28 | $178.00 | — |
| 2025-03-25 | 169.58 | $181.84 | — |
| 2025-03-24 | 166.39 | $179.20 | — |
| 2025-03-21 | 163.43 | $170.66 | — |
| 2025-03-20 | 162.67 | $167.97 | — |
| 2025-03-19 | 162.73 | $169.19 | — |
| 2025-03-18 | 162.58 | $165.47 | — |
| 2025-03-17 | 163.75 | $170.16 | — |
| 2025-03-14 | 163.85 | $171.00 | — |
| 2025-03-13 | 163.89 | $166.10 | — |
| 2025-03-12 | 165.68 | $169.01 | — |
| 2025-03-11 | 167.12 | $165.26 | — |
| 2025-03-10 | 170.26 | $163.86 | — |
| 2025-03-07 | 174.71 | $175.40 | — |
| 2025-03-06 | 176.63 | $175.86 | — |
| 2025-03-05 | 178.99 | $181.25 | — |
| 2025-03-04 | 180.31 | $178.45 | — |
| 2025-03-03 | 182.95 | $183.02 | — |
| 2025-02-28 | 184.87 | $185.99 | — |
| 2025-02-27 | 186.39 | $181.99 | — |
| 2025-02-26 | 189.64 | $184.70 | — |
| 2025-02-25 | 192.85 | $187.92 | — |
| 2025-02-24 | 195.85 | $194.64 | — |
| 2025-02-21 | 197.46 | $196.02 | — |
| 2025-02-20 | 199.07 | $201.98 | — |
| 2025-02-19 | 199.21 | $204.10 | — |
| 2025-02-18 | 198.78 | $201.45 | — |
| 2025-02-14 | 199.18 | $200.22 | — |
| 2025-02-13 | 200.14 | $201.60 | — |
| 2025-02-12 | 200.94 | $197.39 | — |
| 2025-02-11 | 203.33 | $196.17 | — |
| 2025-02-10 | 206.69 | $202.57 | — |
| 2025-02-07 | 208.80 | $205.75 | — |
| 2025-02-06 | 210.40 | $209.70 | — |
| 2025-02-05 | 211.11 | $209.61 | — |
| 2025-02-04 | 212.03 | $212.78 | — |
| 2025-02-03 | 212.15 | $210.29 | — |
| 2025-01-31 | 213.09 | $214.95 | — |
| 2025-01-30 | 212.76 | $214.62 | — |
| 2025-01-29 | 212.47 | $210.43 | — |
| 2025-01-28 | 213.45 | $213.50 | — |
| 2025-01-27 | 213.66 | $213.48 | — |
| 2025-01-24 | 213.92 | $214.07 | — |
| 2025-01-23 | 214.03 | $215.39 | — |
| 2025-01-22 | 213.74 | $215.26 | — |
| 2025-01-21 | 213.42 | $218.20 | — |
| 2025-01-17 | 212.08 | $217.72 | — |
| 2025-01-16 | 210.60 | $214.55 | — |
| 2025-01-15 | 209.80 | $217.00 | — |
| 2025-01-14 | 208.06 | $207.38 | — |
| 2025-01-13 | 208.99 | $208.39 | — |
| 2025-01-10 | 209.82 | $205.98 | — |
| 2025-01-08 | 211.60 | $207.64 | — |
| 2025-01-07 | 213.23 | $206.91 | — |
| 2025-01-06 | 215.42 | $211.53 | — |
| 2025-01-03 | 216.59 | $211.85 | — |
| 2025-01-02 | 217.85 | $203.51 | — |
| 2024-12-31 | 221.95 | $210.42 | — |
| 2024-12-30 | 224.66 | $214.00 | — |
| 2024-12-27 | 226.70 | $218.12 | — |
| 2024-12-26 | 227.72 | $224.32 | — |
| 2024-12-24 | 226.84 | $226.02 | — |
| 2024-12-23 | 225.05 | $217.87 | — |
| 2024-12-20 | 225.26 | $215.11 | — |
| 2024-12-19 | 226.21 | $217.09 | — |
| 2024-12-18 | 226.52 | $217.68 | — |
| 2024-12-17 | 226.50 | $230.56 | — |
| 2024-12-16 | 222.16 | $229.35 | — |
| 2024-12-13 | 217.03 | $223.40 | — |
| 2024-12-12 | 212.47 | $220.44 | — |
| 2024-12-11 | 207.67 | $222.04 | — |
| 2024-12-10 | 201.16 | $201.70 | — |
| 2024-12-09 | 199.54 | $199.61 | — |
| 2024-12-06 | 198.10 | $200.04 | — |
| 2024-12-05 | 196.10 | $195.86 | — |
| 2024-12-04 | 194.86 | $193.75 | — |
| 2024-12-03 | 193.92 | $191.26 | — |
| 2024-12-02 | 193.45 | $192.36 | — |
| 2024-11-29 | 192.41 | $190.18 | — |
| 2024-11-27 | 191.72 | $187.14 | — |
| 2024-11-26 | 191.72 | $188.05 | — |
| 2024-11-25 | 191.30 | $188.78 | — |
| 2024-11-22 | 190.44 | $191.07 | — |
| 2024-11-21 | 188.54 | $186.72 | — |
| 2024-11-20 | 187.47 | $186.00 | — |
| 2024-11-19 | 186.26 | $186.01 | — |
| 2024-11-18 | 184.67 | $184.93 | — |
| 2024-11-15 | 182.94 | $180.05 | — |
| 2024-11-14 | 182.27 | $179.35 | — |
| 2024-11-13 | 181.55 | $184.63 | — |
| 2024-11-12 | 178.88 | $183.62 | — |
| 2024-11-11 | 175.85 | $188.93 | — |
| 2024-11-08 | 170.38 | $181.34 | — |
| 2024-11-07 | 166.06 | $174.29 | — |
| 2024-11-06 | 162.99 | $172.60 | — |
| 2024-11-05 | 159.76 | $159.89 | — |
| 2024-11-04 | 159.86 | $156.73 | — |
| 2024-11-01 | 160.98 | $158.22 | — |
| 2024-10-31 | 161.87 | $158.61 | — |
| 2024-10-30 | 162.83 | $164.16 | — |
| 2024-10-29 | 162.22 | $164.82 | — |
| 2024-10-28 | 161.26 | $165.98 | — |
| 2024-10-25 | 159.71 | $167.08 | — |
| 2024-10-24 | 157.49 | $165.16 | — |
| 2024-10-23 | 155.40 | $153.41 | — |
| 2024-10-22 | 156.61 | $156.17 | — |
| 2024-10-21 | 157.23 | $156.48 | — |
| 2024-10-18 | 157.91 | $158.01 | — |
| 2024-10-17 | 158.28 | $157.78 | — |
| 2024-10-16 | 158.82 | $157.60 | — |
| 2024-10-15 | 159.54 | $157.33 | — |
| 2024-10-14 | 160.52 | $157.23 | — |
| 2024-10-11 | 161.75 | $157.07 | — |
| 2024-10-10 | 163.29 | $161.23 | — |
| 2024-10-09 | 163.83 | $162.01 | — |
| 2024-10-08 | 164.22 | $161.60 | — |
| 2024-10-07 | 164.80 | $159.65 | — |
| 2024-10-04 | 166.09 | $164.01 | — |
| 2024-10-03 | 166.23 | $160.81 | — |
| 2024-10-02 | 167.36 | $163.40 | — |
| 2024-10-01 | 167.86 | $165.26 | — |
| 2024-09-30 | 167.82 | $166.88 | — |
| 2024-09-27 | 167.18 | $167.51 | — |
| 2024-09-26 | 166.14 | $165.94 | — |
| 2024-09-25 | 165.29 | $165.67 | — |
| 2024-09-24 | 164.27 | $166.27 | — |
| 2024-09-23 | 162.79 | $165.14 | — |
| 2024-09-20 | 161.27 | $162.23 | — |
| 2024-09-19 | 160.30 | $163.81 | — |
| 2024-09-18 | 158.57 | $158.04 | — |
| 2024-09-17 | 158.25 | $158.30 | — |
| 2024-09-16 | 157.74 | $158.25 | — |
| 2024-09-13 | 157.10 | $158.33 | — |
| 2024-09-12 | 156.27 | $157.21 | — |
| 2024-09-11 | 155.57 | $156.82 | — |
| 2024-09-10 | 154.82 | $156.41 | — |
| 2024-09-09 | 154.02 | $153.85 | — |
| 2024-09-06 | 153.83 | $151.47 | — |
| 2024-09-05 | 154.33 | $156.77 | — |
| 2024-09-04 | 153.25 | $154.71 | — |
| 2024-09-03 | 152.57 | $152.23 | — |
| 2024-08-30 | 152.50 | $154.15 | — |
| 2024-08-29 | 151.81 | $151.74 | — |
| 2024-08-28 | 151.71 | $150.88 | — |
| 2024-08-27 | 151.86 | $152.10 | — |
| 2024-08-26 | 151.65 | $152.80 | — |
| 2024-08-23 | 151.16 | $154.50 | — |
| 2024-08-22 | 150.02 | $150.82 | — |
| 2024-08-21 | 149.80 | $153.98 | — |
| 2024-08-20 | 148.53 | $152.83 | — |
| 2024-08-19 | 147.37 | $153.91 | — |
| 2024-08-16 | 145.63 | $151.50 | — |
| 2024-08-15 | 144.30 | $150.77 | — |
| 2024-08-14 | 142.97 | $146.23 | — |
| 2024-08-13 | 142.84 | $146.60 | — |
| 2024-08-12 | 142.62 | $143.20 | — |
| 2024-08-09 | 143.50 | $144.92 | — |
| 2024-08-08 | 144.08 | $144.33 | — |
| 2024-08-07 | 145.04 | $140.92 | — |
| 2024-08-06 | 147.35 | $143.60 | — |
| 2024-08-05 | 149.35 | $142.05 | — |
| 2024-08-02 | 152.31 | $146.99 | — |
| 2024-08-01 | 154.37 | $150.61 | — |
| 2024-07-31 | 155.73 | $155.57 | — |
| 2024-07-30 | 155.81 | $154.06 | — |
| 2024-07-29 | 156.38 | $155.49 | — |
| 2024-07-26 | 156.59 | $152.49 | — |
| 2024-07-25 | 157.77 | $151.46 | — |
| 2024-07-24 | 159.50 | $149.86 | — |
| 2024-07-23 | 162.06 | $158.54 | — |
| 2024-07-22 | 162.37 | $159.54 | — |
| 2024-07-19 | 162.36 | $155.29 | — |
| 2024-07-18 | 163.60 | $158.30 | — |
| 2024-07-17 | 164.07 | $159.75 | — |
| 2024-07-16 | 164.07 | $163.03 | — |
| 2024-07-15 | 162.93 | $161.24 | — |
| 2024-07-12 | 162.00 | $159.92 | — |
| 2024-07-11 | 161.18 | $157.46 | — |
| 2024-07-10 | 160.84 | $161.95 | — |
| 2024-07-09 | 158.89 | $161.28 | — |
| 2024-07-08 | 156.63 | $159.43 | — |
| 2024-07-05 | 154.36 | $159.28 | — |
| 2024-07-03 | 151.56 | $157.74 | — |
| 2024-07-02 | 148.56 | $154.25 | — |
| 2024-07-01 | 145.95 | $148.65 | — |
| 2024-06-28 | 144.51 | $146.56 | — |
| 2024-06-27 | 143.38 | $146.40 | — |
| 2024-06-26 | 142.02 | $145.43 | — |
| 2024-06-25 | 140.67 | $144.14 | — |
| 2024-06-24 | 139.41 | $140.39 | — |
| 2024-06-21 | 139.07 | $140.23 | — |
| 2024-06-20 | 138.70 | $139.40 | — |
| 2024-06-18 | 138.52 | $139.90 | — |
| 2024-06-17 | 138.15 | $140.36 | — |
| 2024-06-14 | 137.56 | $137.19 | — |
| 2024-06-13 | 137.86 | $139.28 | — |
| 2024-06-12 | 137.58 | $138.81 | — |
| 2024-06-11 | 137.40 | $136.60 | — |
| 2024-06-10 | 137.89 | $137.48 | — |
| 2024-06-07 | 138.23 | $137.87 | — |
| 2024-06-06 | 138.53 | $138.99 | — |
| 2024-06-05 | 138.55 | $138.24 | — |
| 2024-06-04 | 138.83 | $137.39 | — |
| 2024-06-03 | 139.44 | $137.83 | — |
| 2024-05-31 | 140.06 | $138.76 | — |
| 2024-05-30 | 140.53 | $138.29 | — |
| 2024-05-29 | 141.24 | $137.87 | — |
| 2024-05-28 | 142.24 | $139.56 | — |
| 2024-05-24 | 142.90 | $141.54 | — |
| 2024-05-23 | 143.07 | $139.65 | — |
| 2024-05-22 | 143.86 | $142.96 | — |
| 2024-05-21 | 143.74 | $145.18 | — |
| 2024-05-20 | 142.87 | $142.79 | — |
| 2024-05-17 | 142.54 | $143.36 | — |
| 2024-05-16 | 141.94 | $142.07 | — |
| 2024-05-15 | 141.60 | $141.87 | — |
| 2024-05-14 | 141.23 | $141.78 | — |
| 2024-05-13 | 140.80 | $139.71 | — |
| 2024-05-10 | 140.92 | $139.75 | — |
| 2024-05-09 | 141.03 | $140.50 | — |
| 2024-05-08 | 140.92 | $140.09 | — |
| 2024-05-07 | 140.90 | $141.52 | — |
| 2024-05-06 | 140.42 | $143.00 | — |
| 2024-05-03 | 139.34 | $141.07 | — |
| 2024-05-02 | 138.64 | $140.23 | — |
| 2024-05-01 | 138.05 | $139.80 | — |
| 2024-04-30 | 137.48 | $140.44 | — |
| 2024-04-29 | 136.59 | $144.65 | — |
| 2024-04-26 | 134.19 | $138.27 | — |
| 2024-04-25 | 133.33 | $138.43 | — |
| 2024-04-24 | 132.26 | $137.17 | — |
| 2024-04-23 | 131.42 | $131.53 | — |
| 2024-04-22 | 132.24 | $130.55 | — |
| 2024-04-19 | 133.61 | $130.97 | — |
| 2024-04-18 | 135.21 | $131.87 | — |
| 2024-04-17 | 136.91 | $133.58 | — |
| 2024-04-16 | 138.48 | $134.85 | — |
| 2024-04-15 | 140.02 | $136.05 | — |
| 2024-04-12 | 141.53 | $139.63 | — |
| 2024-04-11 | 142.26 | $142.33 | — |
| 2024-04-10 | 142.30 | $141.03 | — |
| 2024-04-09 | 142.77 | $144.50 | — |
| 2024-04-08 | 142.25 | $143.50 | — |
| 2024-04-05 | 141.94 | $141.18 | — |
| 2024-04-04 | 142.30 | $141.15 | — |
| 2024-04-03 | 142.77 | $141.51 | — |
| 2024-04-02 | 143.23 | $140.43 | — |
| 2024-04-01 | 144.14 | $144.11 | — |
| 2024-03-28 | 144.07 | $145.16 | — |
| 2024-03-27 | 143.67 | $146.02 | — |
| 2024-03-26 | 142.90 | $144.30 | — |
| 2024-03-25 | 142.53 | $142.77 | — |
| 2024-03-22 | 142.56 | $142.66 | — |
| 2024-03-21 | 142.64 | $143.91 | — |
| 2024-03-20 | 142.37 | $144.95 | — |
| 2024-03-19 | 141.71 | $142.77 | — |
| 2024-03-18 | 141.63 | $143.33 | — |
| 2024-03-15 | 141.37 | $139.92 | — |
| 2024-03-14 | 142.16 | $138.71 | — |
| 2024-03-13 | 143.52 | $141.29 | — |
| 2024-03-12 | 144.38 | $143.59 | — |
| 2024-03-11 | 144.71 | $143.07 | — |
| 2024-03-08 | 145.28 | $142.09 | — |
| 2024-03-07 | 146.29 | $143.34 | — |
| 2024-03-06 | 147.11 | $143.18 | — |
| 2024-03-05 | 148.16 | $143.72 | — |
| 2024-03-04 | 149.25 | $146.69 | — |
| 2024-03-01 | 149.61 | $151.01 | — |
| 2024-02-29 | 148.66 | $150.26 | — |
| 2024-02-28 | 147.71 | $150.07 | — |
| 2024-02-27 | 146.60 | $148.71 | — |
| 2024-02-26 | 145.66 | $148.17 | — |
| 2024-02-23 | 144.69 | $146.72 | — |
| 2024-02-22 | 143.96 | $146.26 | — |
| 2024-02-21 | 143.23 | $144.51 | — |
| 2024-02-20 | 142.91 | $143.56 | — |
| 2024-02-16 | 142.84 | $145.95 | — |
| 2024-02-15 | 142.01 | $147.36 | — |
| 2024-02-14 | 140.59 | $142.72 | — |
| 2024-02-13 | 140.36 | $140.47 | — |
| 2024-02-12 | 140.83 | $143.37 | — |
| 2024-02-09 | 140.54 | $144.91 | — |
| 2024-02-08 | 139.74 | $142.95 | — |
| 2024-02-07 | 139.44 | $142.90 | — |
| 2024-02-06 | 139.16 | $141.68 | — |
| 2024-02-05 | 139.27 | $140.20 | — |
| 2024-02-02 | 139.93 | $142.41 | — |
| 2024-02-01 | 140.12 | $142.56 | — |
| 2024-01-31 | 140.37 | $141.21 | — |
| 2024-01-30 | 141.17 | $143.31 | — |
| 2024-01-29 | 141.56 | $143.13 | — |
| 2024-01-26 | 142.17 | $140.42 | — |
| 2024-01-25 | 143.83 | $140.03 | — |
| 2024-01-24 | 146.06 | $146.82 | — |
| 2024-01-23 | 146.67 | $147.83 | — |
| 2024-01-22 | 147.16 | $147.69 | — |
| 2024-01-19 | 147.84 | $148.08 | — |
| 2024-01-18 | 148.61 | $147.21 | — |
| 2024-01-17 | 149.86 | $147.43 | — |
| 2024-01-16 | 151.35 | $148.80 | — |
| 2024-01-12 | 152.77 | $149.46 | — |
| 2024-01-11 | 154.32 | $151.84 | — |
| 2024-01-10 | 155.46 | $153.67 | — |
| 2024-01-09 | 156.28 | $153.57 | — |
| 2024-01-08 | 157.30 | $155.49 | — |
| 2024-01-05 | 157.94 | $153.47 | — |
| 2024-01-04 | 159.34 | $153.83 | — |
| 2024-01-03 | 160.90 | $153.97 | — |
| 2024-01-02 | 162.72 | $158.57 | — |
| 2023-12-29 | 163.43 | $159.63 | — |
| 2023-12-28 | 163.90 | $161.53 | — |
| 2023-12-27 | 163.79 | $163.45 | — |
| 2023-12-26 | 162.99 | $162.11 | — |
| 2023-12-22 | 162.36 | $160.72 | — |
| 2023-12-21 | 161.97 | $160.99 | — |
| 2023-12-20 | 161.32 | $157.49 | — |
| 2023-12-19 | 161.57 | $162.04 | — |
| 2023-12-18 | 160.35 | $160.36 | — |
| 2023-12-15 | 159.32 | $160.36 | — |
| 2023-12-14 | 157.99 | $160.62 | — |
| 2023-12-13 | 156.22 | $156.85 | — |
| 2023-12-12 | 155.19 | $155.29 | — |
| 2023-12-11 | 154.38 | $155.44 | — |
| 2023-12-08 | 153.28 | $152.56 | — |
| 2023-12-07 | 152.80 | $151.20 | — |
| 2023-12-06 | 152.60 | $150.19 | — |
| 2023-12-05 | 152.62 | $150.39 | — |
| 2023-12-04 | 152.53 | $150.66 | — |
| 2023-12-01 | 152.27 | $151.05 | — |
| 2023-11-30 | 151.78 | $149.66 | — |
| 2023-11-29 | 151.55 | $150.39 | — |
| 2023-11-28 | 150.99 | $151.00 | — |
| 2023-11-27 | 150.05 | $148.90 | — |
| 2023-11-24 | 149.51 | $148.93 | — |
| 2023-11-22 | 148.79 | $148.31 | — |
| 2023-11-21 | 148.06 | $149.87 | — |
| 2023-11-20 | 146.62 | $148.01 | — |
| 2023-11-17 | 145.41 | $147.18 | — |
| 2023-11-16 | 144.17 | $146.83 | — |
| 2023-11-15 | 142.74 | $149.10 | — |
| 2023-11-14 | 140.26 | $147.55 | — |
| 2023-11-13 | 137.72 | $141.44 | — |
| 2023-11-10 | 136.58 | $139.24 | — |
| 2023-11-09 | 135.91 | $136.57 | — |
| 2023-11-08 | 135.96 | $140.33 | — |
| 2023-11-07 | 134.88 | $140.76 | — |
| 2023-11-06 | 133.47 | $139.43 | — |
| 2023-11-03 | 132.22 | $140.06 | — |
| 2023-11-02 | 130.58 | $137.23 | — |
| 2023-11-01 | 129.55 | $132.97 | — |
| 2023-10-31 | 129.75 | $131.48 | — |
| 2023-10-30 | 130.56 | $128.96 | — |
| 2023-10-27 | 132.44 | $130.67 | — |
| 2023-10-26 | 134.29 | $131.26 | — |
| 2023-10-25 | 136.44 | $133.45 | — |
| 2023-10-24 | 138.45 | $136.34 | — |
| 2023-10-23 | 140.04 | $134.55 | — |
| 2023-10-20 | 142.62 | $134.98 | — |
| 2023-10-19 | 145.66 | $138.11 | — |
| 2023-10-18 | 148.40 | $146.21 | — |
| 2023-10-17 | 149.20 | $150.09 | — |
| 2023-10-16 | 148.94 | $149.50 | — |
| 2023-10-13 | 148.83 | $147.11 | — |
| 2023-10-12 | 149.45 | $149.42 | — |
| 2023-10-11 | 149.49 | $152.11 | — |
| 2023-10-10 | 148.68 | $152.37 | — |
| 2023-10-09 | 147.64 | $150.12 | — |
| 2023-10-06 | 147.10 | $150.01 | — |
| 2023-10-05 | 146.50 | $148.95 | — |
| 2023-10-04 | 146.13 | $148.75 | — |
| 2023-10-03 | 145.79 | $143.20 | — |
| 2023-10-02 | 147.16 | $146.45 | — |
| 2023-09-29 | 147.84 | $147.36 | — |
| 2023-09-28 | 148.40 | $147.27 | — |
| 2023-09-27 | 149.15 | $144.54 | — |
| 2023-09-26 | 150.95 | $145.48 | — |
| 2023-09-25 | 152.85 | $147.76 | — |
| 2023-09-22 | 154.44 | $147.43 | — |
| 2023-09-21 | 156.47 | $154.48 | — |
| 2023-09-20 | 156.70 | $154.48 | — |
| 2023-09-19 | 156.94 | $155.96 | — |
| 2023-09-18 | 156.74 | $155.23 | — |
| 2023-09-15 | 156.69 | $157.32 | — |
| 2023-09-14 | 155.94 | $158.89 | — |
| 2023-09-13 | 154.50 | $155.94 | — |
| 2023-09-12 | 153.66 | $155.65 | — |
| 2023-09-11 | 152.71 | $157.73 | — |
| 2023-09-08 | 150.89 | $150.84 | — |
| 2023-09-07 | 150.84 | $151.68 | — |
| 2023-09-06 | 150.53 | $152.22 | — |
| 2023-09-05 | 149.99 | $153.64 | — |
| 2023-09-01 | 148.89 | $151.47 | — |
| 2023-08-31 | 148.25 | $154.50 | — |
| 2023-08-30 | 146.55 | $154.55 | — |
| 2023-08-29 | 144.49 | $153.82 | — |
| 2023-08-28 | 142.28 | $147.33 | — |
| 2023-08-25 | 141.71 | $146.49 | — |
| 2023-08-24 | 141.37 | $144.29 | — |
| 2023-08-23 | 141.73 | $147.11 | — |
| 2023-08-22 | 141.38 | $144.83 | — |
| 2023-08-21 | 141.78 | $144.50 | — |
| 2023-08-18 | 142.46 | $140.26 | — |
| 2023-08-17 | 144.74 | $141.24 | — |
| 2023-08-16 | 147.30 | $145.30 | — |
| 2023-08-15 | 149.22 | $148.04 | — |
| 2023-08-14 | 150.76 | $150.98 | — |
| 2023-08-11 | 151.77 | $151.85 | — |
| 2023-08-10 | 152.78 | $152.69 | — |
| 2023-08-09 | 153.81 | $152.07 | — |
| 2023-08-08 | 155.31 | $153.86 | — |
| 2023-08-07 | 156.60 | $155.08 | — |
| 2023-08-04 | 157.83 | $154.71 | — |
| 2023-08-03 | 159.48 | $156.71 | — |
| 2023-08-02 | 160.86 | $156.92 | — |
| 2023-08-01 | 162.49 | $159.98 | — |
| 2023-07-31 | 163.50 | $162.84 | — |
| 2023-07-28 | 163.81 | $161.96 | — |
| 2023-07-27 | 164.44 | $158.42 | — |
| 2023-07-26 | 166.31 | $162.28 | — |
| 2023-07-25 | 167.33 | $163.59 | — |
| 2023-07-24 | 168.10 | $165.00 | — |
| 2023-07-21 | 168.54 | $162.98 | — |
| 2023-07-20 | 169.63 | $163.43 | — |
| 2023-07-19 | 170.75 | $171.52 | — |
| 2023-07-18 | 169.46 | $172.12 | — |
| 2023-07-17 | 167.61 | $170.01 | — |
| 2023-07-14 | 165.93 | $166.04 | — |
| 2023-07-13 | 165.07 | $165.46 | — |
| 2023-07-12 | 164.12 | $162.77 | — |
| 2023-07-11 | 163.74 | $161.75 | — |
| 2023-07-10 | 163.52 | $161.22 | — |
| 2023-07-07 | 163.33 | $161.03 | — |
| 2023-07-06 | 163.08 | $161.43 | — |
| 2023-07-05 | 162.54 | $163.50 | — |
| 2023-07-03 | 161.15 | $163.03 | — |
| 2023-06-30 | 159.50 | $158.85 | — |
| 2023-06-29 | 158.73 | $156.86 | — |
| 2023-06-28 | 158.34 | $155.60 | — |
| 2023-06-27 | 158.17 | $153.85 | — |
| 2023-06-26 | 158.42 | $150.45 | — |
| 2023-06-23 | 159.69 | $154.69 | — |
| 2023-06-22 | 159.78 | $156.23 | — |
| 2023-06-21 | 159.28 | $155.50 | — |
| 2023-06-20 | 158.77 | $159.00 | — |
| 2023-06-16 | 156.90 | $155.69 | — |
| 2023-06-15 | 155.55 | $154.72 | — |
| 2023-06-14 | 154.08 | $154.21 | — |
| 2023-06-13 | 152.33 | $154.73 | — |
| 2023-06-12 | 149.90 | $151.69 | — |
| 2023-06-09 | 147.81 | $149.77 | — |
| 2023-06-08 | 145.75 | $148.38 | — |
| 2023-06-07 | 143.60 | $144.93 | — |
| 2023-06-06 | 141.98 | $144.43 | — |
| 2023-06-05 | 140.09 | $142.68 | — |
| 2023-06-02 | 138.27 | $142.08 | — |
| 2023-06-01 | 136.18 | $138.18 | — |
| 2023-05-31 | 134.83 | $136.39 | — |
| 2023-05-30 | 133.70 | $136.30 | — |
| 2023-05-26 | 132.31 | $134.09 | — |
| 2023-05-25 | 131.30 | $130.95 | — |
| 2023-05-24 | 131.03 | $130.11 | — |
| 2023-05-23 | 130.95 | $131.43 | — |
| 2023-05-22 | 130.41 | $134.14 | — |
| 2023-05-19 | 128.88 | $131.47 | — |
| 2023-05-18 | 127.85 | $130.74 | — |
| 2023-05-17 | 126.82 | $128.55 | — |
| 2023-05-16 | 126.26 | $126.00 | — |
| 2023-05-15 | 126.39 | $126.85 | — |
| 2023-05-12 | 126.30 | $126.61 | — |
| 2023-05-11 | 126.26 | $127.73 | — |
| 2023-05-10 | 125.88 | $127.24 | — |
| 2023-05-09 | 125.58 | $127.40 | — |
| 2023-05-08 | 125.19 | $128.16 | — |
| 2023-05-05 | 124.49 | $127.75 | — |
| 2023-05-04 | 123.79 | $123.51 | — |
| 2023-05-03 | 124.31 | $124.47 | — |
| 2023-05-02 | 124.68 | $124.94 | — |
| 2023-05-01 | 125.02 | $126.62 | — |
| 2023-04-28 | 124.92 | $127.12 | — |
| 2023-04-27 | 124.69 | $125.01 | — |
| 2023-04-26 | 125.10 | $120.99 | — |
| 2023-04-25 | 126.92 | $123.72 | — |
| 2023-04-24 | 128.29 | $126.86 | — |
| 2023-04-21 | 128.99 | $127.58 | — |
| 2023-04-20 | 129.62 | $126.30 | — |
| 2023-04-19 | 130.82 | $130.84 | — |
| 2023-04-18 | 130.84 | $131.93 | — |
| 2023-04-17 | 130.52 | $132.08 | — |
| 2023-04-14 | 130.10 | $130.53 | — |
| 2023-04-13 | 130.09 | $131.44 | — |
| 2023-04-12 | 129.79 | $128.79 | — |
| 2023-04-11 | 130.28 | $130.79 | — |
| 2023-04-10 | 130.26 | $129.80 | — |
| 2023-04-06 | 130.56 | $129.41 | — |
| 2023-04-05 | 131.05 | $129.13 | — |
| 2023-04-04 | 131.75 | $132.15 | — |
| 2023-04-03 | 131.65 | $133.77 | — |
| 2023-03-31 | 131.02 | $137.57 | — |
| 2023-03-30 | 129.06 | $132.87 | — |
| 2023-03-29 | 128.18 | $132.03 | — |
| 2023-03-28 | 127.41 | $129.31 | — |
| 2023-03-27 | 127.36 | $130.19 | — |
| 2023-03-24 | 127.07 | $129.22 | — |
| 2023-03-23 | 127.07 | $129.36 | — |
| 2023-03-22 | 127.06 | $130.15 | — |
| 2023-03-21 | 126.86 | $134.06 | — |
| 2023-03-20 | 125.43 | $128.08 | — |
| 2023-03-17 | 125.64 | $125.72 | — |
| 2023-03-16 | 126.71 | $128.55 | — |
| 2023-03-15 | 127.18 | $126.35 | — |
| 2023-03-14 | 128.51 | $128.95 | — |
| 2023-03-13 | 129.37 | $124.11 | — |
| 2023-03-10 | 131.99 | $125.00 | — |
| 2023-03-09 | 134.95 | $128.00 | — |
| 2023-03-08 | 137.61 | $133.45 | — |
| 2023-03-07 | 139.13 | $135.21 | — |
| 2023-03-06 | 140.41 | $138.43 | — |
| 2023-03-03 | 140.94 | $139.72 | — |
| 2023-03-02 | 141.13 | $136.26 | — |
| 2023-03-01 | 142.44 | $138.71 | — |
| 2023-02-28 | 143.20 | $140.06 | — |
| 2023-02-27 | 143.65 | $140.73 | — |
| 2023-02-24 | 143.93 | $138.06 | — |
| 2023-02-23 | 145.04 | $140.06 | — |
| 2023-02-22 | 145.69 | $139.53 | — |
| 2023-02-21 | 146.55 | $139.35 | — |
| 2023-02-17 | 147.56 | $144.33 | — |
| 2023-02-16 | 147.10 | $142.55 | — |
| 2023-02-15 | 146.98 | $147.03 | — |
| 2023-02-14 | 145.30 | $144.23 | — |
| 2023-02-13 | 144.01 | $139.43 | — |
| 2023-02-10 | 143.85 | $138.66 | — |
| 2023-02-09 | 143.76 | $141.83 | — |
| 2023-02-08 | 142.53 | $140.73 | — |
| 2023-02-07 | 141.24 | $141.34 | — |
| 2023-02-06 | 139.36 | $138.92 | — |
| 2023-02-03 | 137.71 | $137.93 | — |
| 2023-02-02 | 135.89 | $138.97 | — |
| 2023-02-01 | 133.24 | $136.16 | — |
| 2023-01-31 | 130.81 | $132.64 | — |
| 2023-01-30 | 128.87 | $129.51 | — |
| 2023-01-27 | 127.42 | $133.48 | — |
| 2023-01-26 | 124.33 | $128.57 | — |
| 2023-01-25 | 122.08 | $123.53 | — |
| 2023-01-24 | 120.88 | $123.80 | — |
| 2023-01-23 | 119.31 | $123.78 | — |
| 2023-01-20 | 117.38 | $120.16 | — |
| 2023-01-19 | 116.18 | $116.62 | — |
| 2023-01-18 | 115.82 | $118.48 | — |
| 2023-01-17 | 114.81 | $120.29 | — |
| 2023-01-13 | 113.02 | $117.78 | — |
| 2023-01-12 | 111.66 | $117.18 | — |
| 2023-01-11 | 110.24 | $116.73 | — |
| 2023-01-10 | 108.70 | $114.51 | — |
| 2023-01-09 | 107.59 | $113.71 | — |
| 2023-01-06 | 106.57 | $111.59 | — |
| 2023-01-05 | 106.10 | $107.92 | — |
| 2023-01-04 | 106.78 | $110.30 | — |
| 2023-01-03 | 106.97 | $107.34 | — |
| 2022-12-30 | 108.24 | $111.56 | — |
| 2022-12-29 | 108.55 | $111.45 | — |
| 2022-12-28 | 109.09 | $107.12 | — |
| 2022-12-27 | 111.21 | $107.13 | — |
| 2022-12-23 | 113.91 | $111.40 | — |
| 2022-12-22 | 115.93 | $111.74 | — |
| 2022-12-21 | 118.38 | $116.28 | — |
| 2022-12-20 | 119.99 | $115.24 | — |
| 2022-12-19 | 122.35 | $118.60 | — |
| 2022-12-16 | 124.21 | $119.90 | — |
| 2022-12-15 | 126.11 | $122.39 | — |
| 2022-12-14 | 127.67 | $124.38 | — |
| 2022-12-13 | 128.96 | $126.25 | — |
| 2022-12-12 | 129.96 | $127.44 | — |
| 2022-12-09 | 130.81 | $129.75 | — |
| 2022-12-08 | 131.13 | $128.62 | — |
| 2022-12-07 | 131.87 | $127.51 | — |
| 2022-12-06 | 133.12 | $129.60 | — |
| 2022-12-05 | 133.98 | $131.60 | — |
| 2022-12-02 | 134.38 | $137.59 | — |
| 2022-12-01 | 132.95 | $137.35 | — |
| 2022-11-30 | 131.28 | $136.27 | — |
| 2022-11-29 | 129.59 | $129.60 | — |
| 2022-11-28 | 129.65 | $129.87 | — |
| 2022-11-25 | 129.66 | $131.46 | — |
| 2022-11-23 | 129.19 | $131.11 | — |
| 2022-11-22 | 128.75 | $127.08 | — |
| 2022-11-21 | 129.51 | $125.57 | — |
| 2022-11-18 | 130.95 | $129.20 | — |
| 2022-11-17 | 131.56 | $129.32 | — |
| 2022-11-16 | 132.28 | $131.49 | — |
| 2022-11-15 | 132.48 | $134.09 | — |
| 2022-11-14 | 131.92 | $131.78 | — |
| 2022-11-11 | 131.98 | $134.67 | — |
| 2022-11-10 | 131.16 | $132.89 | — |
| 2022-11-09 | 130.74 | $124.13 | — |
| 2022-11-08 | 133.03 | $129.47 | — |
| 2022-11-07 | 134.15 | $130.69 | — |
| 2022-11-04 | 135.13 | $132.73 | — |
| 2022-11-03 | 135.68 | $134.31 | — |
| 2022-11-02 | 135.86 | $134.80 | — |
| 2022-11-01 | 135.93 | $140.69 | — |
| 2022-10-31 | 134.15 | $140.22 | — |
| 2022-10-28 | 132.14 | $140.34 | — |
| 2022-10-27 | 129.70 | $137.24 | — |
| 2022-10-26 | 127.75 | $135.49 | — |
| 2022-10-25 | 126.00 | $134.38 | — |
| 2022-10-24 | 124.31 | $128.93 | — |
| 2022-10-21 | 124.08 | $129.09 | — |
| 2022-10-20 | 123.85 | $125.29 | — |
| 2022-10-19 | 124.90 | $130.47 | — |
| 2022-10-18 | 124.66 | $131.28 | — |
| 2022-10-17 | 124.25 | $129.79 | — |
| 2022-10-14 | 124.35 | $123.49 | — |
| 2022-10-13 | 126.63 | $130.41 | — |
| 2022-10-12 | 127.35 | $127.76 | — |
| 2022-10-11 | 129.21 | $127.98 | — |
| 2022-10-10 | 131.55 | $130.49 | — |
| 2022-10-07 | 133.74 | $131.21 | — |
| 2022-10-06 | 136.31 | $137.69 | — |
| 2022-10-05 | 137.50 | $138.73 | — |
| 2022-10-04 | 138.73 | $141.39 | — |
| 2022-10-03 | 139.51 | $135.61 | — |
| 2022-09-30 | 142.40 | $139.43 | — |
| 2022-09-29 | 144.80 | $140.73 | — |
| 2022-09-28 | 147.40 | $147.40 | — |
| 2022-09-27 | 148.53 | $143.91 | — |
| 2022-09-26 | 151.08 | $144.97 | — |
| 2022-09-23 | 153.90 | $145.70 | — |
| 2022-09-22 | 157.14 | $150.79 | — |
| 2022-09-21 | 159.50 | $156.63 | — |
| 2022-09-20 | 160.52 | $160.70 | — |
| 2022-09-19 | 160.47 | $162.34 | — |
| 2022-09-16 | 159.89 | $159.94 | — |
| 2022-09-15 | 159.92 | $161.82 | — |
| 2022-09-14 | 159.37 | $162.06 | — |
| 2022-09-13 | 158.61 | $159.06 | — |
| 2022-09-12 | 158.64 | $166.26 | — |
| 2022-09-09 | 156.40 | $163.90 | — |
| 2022-09-08 | 154.44 | $159.09 | — |
| 2022-09-07 | 153.59 | $156.81 | — |
| 2022-09-06 | 153.31 | $152.40 | — |
| 2022-09-02 | 154.41 | $150.25 | — |
| 2022-09-01 | 156.45 | $153.04 | — |
| 2022-08-31 | 158.07 | $152.75 | — |
| 2022-08-30 | 160.15 | $153.73 | — |
| 2022-08-29 | 162.36 | $156.52 | — |
| 2022-08-26 | 164.15 | $157.88 | — |
| 2022-08-25 | 165.85 | $163.43 | — |
| 2022-08-24 | 166.12 | $161.70 | — |
| 2022-08-23 | 166.92 | $160.64 | — |
| 2022-08-22 | 168.17 | $158.69 | — |
| 2022-08-19 | 170.21 | $162.57 | — |
| 2022-08-18 | 171.37 | $166.86 | — |
| 2022-08-17 | 171.31 | $167.26 | — |
| 2022-08-16 | 170.97 | $169.74 | — |
| 2022-08-15 | 169.65 | $170.18 | — |
| 2022-08-12 | 167.76 | $167.22 | — |
| 2022-08-11 | 166.27 | $161.70 | — |
| 2022-08-10 | 166.07 | $163.67 | — |
| 2022-08-09 | 165.08 | $157.85 | — |
| 2022-08-08 | 165.57 | $160.35 | — |
| 2022-08-05 | 165.24 | $159.42 | — |
| 2022-08-04 | 164.97 | $165.50 | — |
| 2022-08-03 | 162.57 | $165.15 | — |
| 2022-08-02 | 159.62 | $161.49 | — |
| 2022-08-01 | 157.03 | $160.20 | — |
| 2022-07-29 | 154.17 | $160.35 | — |
| 2022-07-28 | 150.52 | $154.70 | — |
| 2022-07-27 | 147.76 | $151.34 | — |
| 2022-07-26 | 145.39 | $142.60 | — |
| 2022-07-25 | 145.19 | $146.62 | — |
| 2022-07-22 | 143.62 | $148.14 | — |
| 2022-07-21 | 141.16 | $148.98 | — |
| 2022-07-20 | 137.85 | $140.97 | — |
| 2022-07-19 | 136.32 | $139.32 | — |
| 2022-07-18 | 134.97 | $134.83 | — |
| 2022-07-15 | 134.73 | $135.18 | — |
| 2022-07-14 | 134.33 | $132.51 | — |
| 2022-07-13 | 134.68 | $133.13 | — |
| 2022-07-12 | 134.91 | $132.30 | — |
| 2022-07-11 | 135.45 | $133.39 | — |
| 2022-07-08 | 135.75 | $139.42 | — |
| 2022-07-07 | 134.20 | $138.05 | — |
| 2022-07-06 | 132.75 | $133.14 | — |
| 2022-07-05 | 132.55 | $133.68 | — |
| 2022-07-01 | 132.15 | $132.14 | — |
| 2022-06-30 | 132.16 | $129.98 | — |
| 2022-06-29 | 132.89 | $131.81 | — |
| 2022-06-28 | 133.22 | $133.14 | — |
| 2022-06-27 | 133.22 | $138.41 | — |
| 2022-06-24 | 131.57 | $139.03 | — |
| 2022-06-23 | 129.41 | $133.09 | — |
| 2022-06-22 | 128.71 | $131.71 | — |
| 2022-06-21 | 128.36 | $131.88 | — |
| 2022-06-17 | 127.94 | $125.47 | — |
| 2022-06-16 | 129.54 | $123.25 | — |
| 2022-06-15 | 132.27 | $131.90 | — |
| 2022-06-14 | 132.91 | $127.01 | — |
| 2022-06-13 | 135.30 | $125.75 | — |
| 2022-06-10 | 138.65 | $134.29 | — |
| 2022-06-09 | 140.06 | $138.82 | — |
| 2022-06-08 | 140.37 | $141.74 | — |
| 2022-06-07 | 139.84 | $141.73 | — |
| 2022-06-06 | 139.23 | $141.23 | — |
| 2022-06-03 | 138.69 | $140.09 | — |
| 2022-06-02 | 138.42 | $148.45 | — |
| 2022-06-01 | 135.51 | $142.47 | — |
| 2022-05-31 | 133.92 | $145.17 | — |
| 2022-05-27 | 131.23 | $146.23 | — |
| 2022-05-26 | 127.73 | $139.10 | — |
| 2022-05-25 | 125.87 | $132.35 | — |
| 2022-05-24 | 125.90 | $127.94 | — |
| 2022-05-23 | 127.52 | $133.84 | — |
| 2022-05-20 | 127.81 | $131.78 | — |
| 2022-05-19 | 129.00 | $133.04 | — |
| 2022-05-18 | 130.24 | $131.76 | — |
| 2022-05-17 | 132.36 | $139.67 | — |
| 2022-05-16 | 132.64 | $134.40 | — |
| 2022-05-13 | 134.84 | $140.03 | — |
| 2022-05-12 | 135.95 | $132.96 | — |
| 2022-05-11 | 139.73 | $132.69 | — |
| 2022-05-10 | 144.61 | $140.77 | — |
| 2022-05-09 | 148.16 | $138.75 | — |
| 2022-05-06 | 153.28 | $150.35 | — |
| 2022-05-05 | 155.97 | $153.03 | — |
| 2022-05-04 | 158.51 | $164.86 | — |
| 2022-05-03 | 157.97 | $159.88 | — |
| 2022-05-02 | 158.99 | $159.37 | — |
| 2022-04-29 | 160.50 | $155.68 | — |
| 2022-04-28 | 163.60 | $159.30 | — |
| 2022-04-27 | 166.33 | $158.17 | — |
| 2022-04-26 | 170.08 | $157.53 | — |
| 2022-04-25 | 174.89 | $172.07 | — |
| 2022-04-22 | 176.17 | $171.71 | — |
| 2022-04-21 | 177.86 | $174.79 | — |
| 2022-04-20 | 178.93 | $174.83 | — |
| 2022-04-19 | 180.22 | $180.03 | — |
| 2022-04-18 | 180.12 | $175.19 | — |
| 2022-04-14 | 181.51 | $174.90 | — |
| 2022-04-13 | 183.25 | $179.06 | — |
| 2022-04-12 | 184.01 | $173.24 | — |
| 2022-04-11 | 186.71 | $172.92 | — |
| 2022-04-08 | 190.02 | $178.98 | — |
| 2022-04-07 | 192.03 | $182.59 | — |
| 2022-04-06 | 193.20 | $181.81 | — |
| 2022-04-05 | 194.74 | $188.22 | — |
| 2022-04-04 | 194.41 | $194.56 | — |
| 2022-04-01 | 191.84 | $188.30 | — |
| 2022-03-31 | 190.53 | $187.26 | — |
| 2022-03-30 | 189.10 | $190.66 | — |
| 2022-03-29 | 186.12 | $192.50 | — |
| 2022-03-28 | 181.77 | $189.06 | — |
| 2022-03-25 | 177.43 | $180.69 | — |
| 2022-03-24 | 174.68 | $181.05 | — |
| 2022-03-23 | 171.14 | $178.62 | — |
| 2022-03-22 | 167.53 | $180.05 | — |
| 2022-03-21 | 162.65 | $171.12 | — |
| 2022-03-18 | 159.51 | $170.93 | — |
| 2022-03-17 | 155.75 | $165.38 | — |
| 2022-03-16 | 152.98 | $160.79 | — |
| 2022-03-15 | 151.12 | $153.47 | — |
| 2022-03-14 | 151.25 | $147.90 | — |
| 2022-03-11 | 153.25 | $151.43 | — |
| 2022-03-10 | 154.65 | $156.83 | — |
| 2022-03-09 | 154.73 | $159.45 | — |
| 2022-03-08 | 154.07 | $152.16 | — |
| 2022-03-07 | 155.66 | $150.10 | — |
| 2022-03-04 | 158.34 | $157.54 | — |
| 2022-03-03 | 159.32 | $159.55 | — |
| 2022-03-02 | 159.95 | $165.65 | — |
| 2022-03-01 | 158.86 | $162.22 | — |
| 2022-02-28 | 158.70 | $165.36 | — |
| 2022-02-25 | 157.60 | $159.52 | — |
| 2022-02-24 | 158.22 | $156.19 | — |
| 2022-02-23 | 160.12 | $149.91 | — |
| 2022-02-22 | 164.53 | $159.17 | — |
| 2022-02-18 | 167.04 | $163.92 | — |
| 2022-02-17 | 168.67 | $166.56 | — |
| 2022-02-16 | 169.87 | $174.35 | — |
| 2022-02-15 | 168.93 | $174.88 | — |
| 2022-02-14 | 167.67 | $167.33 | — |
| 2022-02-11 | 168.61 | $166.59 | — |
| 2022-02-10 | 170.06 | $173.37 | — |
| 2022-02-09 | 169.76 | $177.16 | — |
| 2022-02-08 | 168.26 | $174.26 | — |
| 2022-02-07 | 167.46 | $172.07 | — |
| 2022-02-04 | 167.28 | $173.07 | — |
| 2022-02-03 | 166.85 | $169.13 | — |
| 2022-02-02 | 167.70 | $173.15 | — |
| 2022-02-01 | 167.59 | $175.87 | — |
| 2022-01-31 | 166.73 | $175.23 | — |
| 2022-01-28 | 166.03 | $163.72 | — |
| 2022-01-27 | 168.98 | $160.03 | — |
| 2022-01-26 | 173.89 | $171.39 | — |
| 2022-01-25 | 176.40 | $170.46 | — |
| 2022-01-24 | 179.87 | $174.11 | — |
| 2022-01-21 | 183.03 | $174.65 | — |
| 2022-01-20 | 186.80 | $181.96 | — |
| 2022-01-19 | 189.13 | $182.34 | — |
| 2022-01-18 | 191.89 | $186.39 | — |
| 2022-01-14 | 194.00 | $190.60 | — |
| 2022-01-13 | 195.26 | $189.34 | — |
| 2022-01-12 | 197.20 | $198.52 | — |
| 2022-01-11 | 196.66 | $194.80 | — |
| 2022-01-10 | 197.17 | $192.49 | — |
| 2022-01-07 | 198.51 | $190.43 | — |
| 2022-01-06 | 200.79 | $195.02 | — |
| 2022-01-05 | 202.08 | $197.00 | — |
| 2022-01-04 | 202.98 | $206.29 | — |
| 2022-01-03 | 201.09 | $211.86 | — |
| 2021-12-31 | 197.00 | $199.00 | — |
| 2021-12-30 | 196.07 | $200.66 | — |
| 2021-12-29 | 194.40 | $202.09 | — |
| 2021-12-28 | 191.92 | $202.09 | — |
| 2021-12-27 | 188.93 | $202.78 | — |
| 2021-12-23 | 185.12 | $199.44 | — |
| 2021-12-22 | 181.61 | $193.07 | — |
| 2021-12-21 | 179.46 | $185.18 | — |
| 2021-12-20 | 179.45 | $178.23 | — |
| 2021-12-17 | 181.78 | $183.38 | — |
| 2021-12-16 | 183.10 | $182.27 | — |
| 2021-12-15 | 185.20 | $187.18 | — |
| 2021-12-14 | 186.31 | $184.78 | — |
| 2021-12-13 | 188.54 | $186.48 | — |
| 2021-12-10 | 190.82 | $192.53 | — |
| 2021-12-09 | 191.77 | $191.15 | — |
| 2021-12-08 | 193.47 | $199.07 | — |
| 2021-12-07 | 193.11 | $196.55 | — |
| 2021-12-06 | 193.57 | $190.37 | — |
| 2021-12-03 | 196.17 | $189.88 | — |
| 2021-12-02 | 199.56 | $197.62 | — |
| 2021-12-01 | 201.31 | $195.83 | — |
| 2021-11-30 | 204.04 | $202.77 | — |
| 2021-11-29 | 205.22 | $204.48 | — |
| 2021-11-26 | 206.12 | $197.96 | — |
| 2021-11-24 | 209.30 | $203.89 | — |
| 2021-11-23 | 211.29 | $202.93 | — |
| 2021-11-22 | 213.99 | $214.84 | — |
| 2021-11-19 | 213.47 | $214.56 | — |
| 2021-11-18 | 212.88 | $211.11 | — |
| 2021-11-17 | 213.21 | $211.06 | — |
| 2021-11-16 | 213.56 | $208.26 | — |
| 2021-11-15 | 214.82 | $204.22 | — |
| 2021-11-12 | 217.56 | $206.39 | — |
| 2021-11-11 | 220.11 | $208.22 | — |
| 2021-11-10 | 222.51 | $208.84 | — |
| 2021-11-09 | 225.09 | $205.43 | — |
| 2021-11-08 | 229.13 | $219.93 | — |
| 2021-11-05 | 229.26 | $226.32 | — |
| 2021-11-04 | 227.16 | $226.34 | — |
| 2021-11-03 | 224.37 | $224.14 | — |
| 2021-11-02 | 221.44 | $221.46 | — |
| 2021-11-01 | 218.51 | $226.70 | — |
| 2021-10-29 | 213.07 | $217.31 | — |
| 2021-10-28 | 209.24 | $213.30 | — |
| 2021-10-27 | 205.66 | $208.20 | — |
| 2021-10-26 | 202.78 | $208.73 | — |
| 2021-10-25 | 198.95 | $209.49 | — |
| 2021-10-22 | 193.93 | $197.61 | — |
| 2021-10-21 | 191.47 | $195.58 | — |
| 2021-10-20 | 189.04 | $191.55 | — |
| 2021-10-19 | 187.29 | $191.51 | — |
| 2021-10-18 | 185.11 | $190.78 | — |
| 2021-10-15 | 182.63 | $188.09 | — |
| 2021-10-14 | 180.42 | $184.83 | — |
| 2021-10-13 | 178.75 | $182.24 | — |
| 2021-10-12 | 177.52 | $180.52 | — |
| 2021-10-11 | 176.56 | $178.19 | — |
| 2021-10-08 | 176.13 | $178.14 | — |
| 2021-10-07 | 175.63 | $179.48 | — |
| 2021-10-06 | 174.61 | $176.87 | — |
| 2021-10-05 | 174.20 | $176.90 | — |
| 2021-10-04 | 173.73 | $172.99 | — |
| 2021-10-01 | 174.40 | $174.52 | — |
| 2021-09-30 | 174.77 | $172.52 | — |
| 2021-09-29 | 175.87 | $173.91 | — |
| 2021-09-28 | 176.77 | $173.64 | — |
| 2021-09-27 | 177.97 | $177.46 | — |
| 2021-09-24 | 178.23 | $176.61 | — |
| 2021-09-23 | 178.80 | $174.06 | — |
| 2021-09-22 | 180.30 | $180.34 | — |
| 2021-09-21 | 180.12 | $177.65 | — |
| 2021-09-20 | 180.73 | $176.95 | — |
| 2021-09-17 | 181.67 | $181.48 | — |
| 2021-09-16 | 181.35 | $180.94 | — |
| 2021-09-15 | 181.10 | $180.36 | — |
| 2021-09-14 | 180.94 | $179.07 | — |
| 2021-09-13 | 181.12 | $179.38 | — |
| 2021-09-10 | 181.21 | $179.00 | — |
| 2021-09-09 | 181.39 | $181.30 | — |
| 2021-09-08 | 180.84 | $181.13 | — |
| 2021-09-07 | 180.17 | $181.60 | — |
| 2021-09-03 | 179.18 | $179.57 | — |
| 2021-09-02 | 178.57 | $179.93 | — |
| 2021-09-01 | 177.68 | $179.76 | — |
| 2021-08-31 | 176.61 | $178.77 | — |
| 2021-08-30 | 175.60 | $178.65 | — |
| 2021-08-27 | 174.39 | $176.34 | — |
| 2021-08-26 | 173.63 | $173.89 | — |
| 2021-08-25 | 173.47 | $176.14 | — |
| 2021-08-24 | 172.55 | $175.36 | — |
| 2021-08-23 | 171.67 | $174.04 | — |
| 2021-08-20 | 171.03 | $170.21 | — |
| 2021-08-19 | 171.46 | $168.04 | — |
| 2021-08-18 | 172.67 | $169.75 | — |
| 2021-08-17 | 173.60 | $168.36 | — |
| 2021-08-16 | 175.16 | $171.24 | — |
| 2021-08-13 | 176.12 | $175.18 | — |
| 2021-08-12 | 176.02 | $176.01 | — |
| 2021-08-11 | 175.60 | $174.47 | — |
| 2021-08-10 | 175.55 | $174.88 | — |
| 2021-08-09 | 175.31 | $175.74 | — |
| 2021-08-06 | 174.72 | $174.09 | — |
| 2021-08-05 | 174.49 | $176.70 | — |
| 2021-08-04 | 173.35 | $174.76 | — |
| 2021-08-03 | 172.55 | $174.36 | — |
| 2021-08-02 | 171.67 | $174.91 | — |
| 2021-07-30 | 170.42 | $172.60 | — |
| 2021-07-29 | 169.61 | $172.23 | — |
| 2021-07-28 | 168.73 | $168.63 | — |
| 2021-07-27 | 168.80 | $167.98 | — |
| 2021-07-26 | 169.08 | $170.10 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.46
2026-07-22
Close Price
$245.36
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.29
Average
52.06
Maximum
84.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 38.46 | $245.36 | — |
| 2026-07-21 | 42.58 | $253.18 | — |
| 2026-07-20 | 43.24 | $254.36 | — |
| 2026-07-17 | 45.34 | $258.04 | — |
| 2026-07-16 | 49.20 | $264.31 | — |
| 2026-07-15 | 48.74 | $263.62 | — |
| 2026-07-14 | 48.93 | $263.93 | — |
| 2026-07-13 | 51.21 | $267.71 | — |
| 2026-07-10 | 52.92 | $270.46 | — |
| 2026-07-09 | 55.25 | $274.13 | — |
| 2026-07-08 | 52.98 | $269.89 | — |
| 2026-07-07 | 56.23 | $274.97 | — |
| 2026-07-06 | 60.43 | $281.01 | — |
| 2026-07-02 | 59.40 | $278.86 | — |
| 2026-07-01 | 57.84 | $275.61 | — |
| 2026-06-30 | 59.92 | $278.70 | — |
| 2026-06-29 | 58.19 | $274.97 | — |
| 2026-06-26 | 53.97 | $266.64 | — |
| 2026-06-25 | 50.32 | $260.25 | — |
| 2026-06-24 | 53.01 | $264.55 | — |
| 2026-06-23 | 53.05 | $264.62 | — |
| 2026-06-22 | 53.03 | $264.58 | — |
| 2026-06-18 | 67.18 | $284.31 | — |
| 2026-06-17 | 70.47 | $287.94 | — |
| 2026-06-16 | 80.62 | $297.78 | — |
| 2026-06-15 | 79.23 | $292.97 | — |
| 2026-06-12 | 72.78 | $276.24 | — |
| 2026-06-11 | 63.54 | $261.87 | — |
| 2026-06-10 | 62.65 | $260.81 | — |
| 2026-06-09 | 65.65 | $262.90 | — |
| 2026-06-08 | 66.21 | $263.29 | — |
| 2026-06-05 | 66.18 | $263.24 | — |
| 2026-06-04 | 70.55 | $266.37 | — |
| 2026-06-03 | 55.91 | $249.82 | — |
| 2026-06-02 | 60.15 | $252.29 | — |
| 2026-06-01 | 66.11 | $255.38 | — |
| 2026-05-29 | 63.25 | $252.82 | — |
| 2026-05-28 | 63.08 | $252.68 | — |
| 2026-05-27 | 59.88 | $250.01 | — |
| 2026-05-26 | 59.46 | $249.68 | — |
| 2026-05-22 | 58.22 | $248.68 | — |
| 2026-05-21 | 54.94 | $246.17 | — |
| 2026-05-20 | 52.73 | $244.60 | — |
| 2026-05-19 | 47.79 | $241.41 | — |
| 2026-05-18 | 50.41 | $243.08 | — |
| 2026-05-15 | 46.92 | $240.97 | — |
| 2026-05-14 | 48.12 | $241.76 | — |
| 2026-05-13 | 48.44 | $241.97 | — |
| 2026-05-12 | 50.67 | $243.46 | — |
| 2026-05-11 | 52.84 | $244.86 | — |
| 2026-05-08 | 53.56 | $245.32 | — |
| 2026-05-07 | 52.38 | $244.44 | — |
| 2026-05-06 | 47.37 | $240.95 | — |
| 2026-05-05 | 44.79 | $239.32 | — |
| 2026-05-04 | 46.37 | $240.51 | — |
| 2026-05-01 | 47.50 | $241.36 | — |
| 2026-04-30 | 46.37 | $240.59 | — |
| 2026-04-29 | 45.54 | $240.01 | — |
| 2026-04-28 | 47.38 | $241.53 | — |
| 2026-04-27 | 47.92 | $241.98 | — |
| 2026-04-24 | 48.15 | $242.17 | — |
| 2026-04-23 | 48.43 | $242.42 | — |
| 2026-04-22 | 54.94 | $247.77 | — |
| 2026-04-21 | 55.87 | $248.47 | — |
| 2026-04-20 | 57.26 | $249.52 | — |
| 2026-04-17 | 57.52 | $249.72 | — |
| 2026-04-16 | 54.07 | $246.22 | — |
| 2026-04-15 | 55.02 | $247.00 | — |
| 2026-04-14 | 47.48 | $240.26 | — |
| 2026-04-13 | 44.81 | $238.21 | — |
| 2026-04-10 | 38.32 | $233.74 | — |
| 2026-04-09 | 40.56 | $235.95 | — |
| 2026-04-08 | 41.35 | $236.71 | — |
| 2026-04-07 | 39.45 | $235.42 | — |
| 2026-04-06 | 41.71 | $237.69 | — |
| 2026-04-02 | 42.29 | $238.26 | — |
| 2026-04-01 | 44.22 | $240.15 | — |
| 2026-03-31 | 42.91 | $239.15 | — |
| 2026-03-30 | 35.84 | $234.22 | — |
| 2026-03-27 | 35.90 | $234.29 | — |
| 2026-03-26 | 39.43 | $238.23 | — |
| 2026-03-25 | 41.40 | $240.24 | — |
| 2026-03-24 | 41.61 | $240.45 | — |
| 2026-03-23 | 43.47 | $242.35 | — |
| 2026-03-20 | 38.98 | $239.06 | — |
| 2026-03-19 | 41.85 | $242.05 | — |
| 2026-03-18 | 44.65 | $244.73 | — |
| 2026-03-17 | 48.39 | $247.99 | — |
| 2026-03-16 | 45.11 | $245.54 | — |
| 2026-03-13 | 43.23 | $244.20 | — |
| 2026-03-12 | 43.35 | $244.32 | — |
| 2026-03-11 | 48.58 | $248.97 | — |
| 2026-03-10 | 47.87 | $248.42 | — |
| 2026-03-09 | 50.92 | $250.95 | — |
| 2026-03-06 | 51.78 | $251.64 | — |
| 2026-03-05 | 55.36 | $254.44 | — |
| 2026-03-04 | 55.51 | $254.55 | — |
| 2026-03-03 | 52.72 | $251.92 | — |
| 2026-03-02 | 53.35 | $252.44 | — |
| 2026-02-27 | 53.04 | $252.14 | — |
| 2026-02-26 | 55.43 | $254.21 | — |
| 2026-02-25 | 54.20 | $252.91 | — |
| 2026-02-24 | 52.46 | $251.09 | — |
| 2026-02-23 | 48.37 | $247.10 | — |
| 2026-02-20 | 54.77 | $252.81 | — |
| 2026-02-19 | 54.44 | $252.48 | — |
| 2026-02-18 | 54.55 | $252.57 | — |
| 2026-02-17 | 51.81 | $249.74 | — |
| 2026-02-13 | 53.20 | $251.03 | — |
| 2026-02-12 | 52.97 | $250.78 | — |
| 2026-02-11 | 56.74 | $254.32 | — |
| 2026-02-10 | 58.18 | $255.61 | — |
| 2026-02-09 | 56.37 | $253.39 | — |
| 2026-02-06 | 56.21 | $253.19 | — |
| 2026-02-05 | 53.63 | $250.03 | — |
| 2026-02-04 | 57.19 | $253.54 | — |
| 2026-02-03 | 58.41 | $254.71 | — |
| 2026-02-02 | 46.18 | $241.66 | — |
| 2026-01-30 | 48.53 | $243.92 | — |
| 2026-01-29 | 46.73 | $242.34 | — |
| 2026-01-28 | 51.77 | $246.97 | — |
| 2026-01-27 | 51.56 | $246.78 | — |
| 2026-01-26 | 54.61 | $249.42 | — |
| 2026-01-23 | 56.88 | $251.30 | — |
| 2026-01-22 | 57.91 | $252.15 | — |
| 2026-01-21 | 54.36 | $248.32 | — |
| 2026-01-20 | 50.30 | $244.42 | — |
| 2026-01-16 | 58.26 | $250.73 | — |
| 2026-01-15 | 58.35 | $250.79 | — |
| 2026-01-14 | 59.41 | $251.58 | — |
| 2026-01-13 | 60.35 | $252.29 | — |
| 2026-01-12 | 61.01 | $252.80 | — |
| 2026-01-09 | 60.63 | $252.33 | — |
| 2026-01-08 | 60.03 | $251.56 | — |
| 2026-01-07 | 58.81 | $249.98 | — |
| 2026-01-06 | 60.85 | $251.80 | — |
| 2026-01-05 | 62.48 | $253.24 | — |
| 2026-01-02 | 60.05 | $249.80 | — |
| 2025-12-31 | 63.43 | $252.78 | — |
| 2025-12-30 | 65.79 | $254.78 | — |
| 2025-12-29 | 67.32 | $256.07 | — |
| 2025-12-26 | 70.72 | $258.87 | — |
| 2025-12-24 | 72.69 | $260.45 | — |
| 2025-12-23 | 72.68 | $260.44 | — |
| 2025-12-22 | 74.27 | $261.79 | — |
| 2025-12-19 | 73.29 | $259.40 | — |
| 2025-12-18 | 72.87 | $258.39 | — |
| 2025-12-17 | 72.13 | $256.58 | — |
| 2025-12-16 | 75.33 | $259.54 | — |
| 2025-12-15 | 77.51 | $261.52 | — |
| 2025-12-12 | 76.68 | $258.97 | — |
| 2025-12-11 | 75.80 | $256.32 | — |
| 2025-12-10 | 75.30 | $254.81 | — |
| 2025-12-09 | 74.67 | $252.91 | — |
| 2025-12-08 | 74.22 | $251.53 | — |
| 2025-12-05 | 78.06 | $255.52 | — |
| 2025-12-04 | 55.47 | $214.33 | — |
| 2025-12-03 | 55.12 | $214.01 | — |
| 2025-12-02 | 51.35 | $210.60 | — |
| 2025-12-01 | 51.94 | $211.08 | — |
| 2025-11-28 | 53.70 | $212.54 | — |
| 2025-11-26 | 52.87 | $211.74 | — |
| 2025-11-25 | 51.93 | $210.83 | — |
| 2025-11-24 | 49.12 | $208.16 | — |
| 2025-11-21 | 43.49 | $203.37 | — |
| 2025-11-20 | 41.15 | $201.56 | — |
| 2025-11-19 | 43.32 | $203.87 | — |
| 2025-11-18 | 40.54 | $201.72 | — |
| 2025-11-17 | 41.78 | $203.09 | — |
| 2025-11-14 | 43.19 | $204.63 | — |
| 2025-11-13 | 43.59 | $205.07 | — |
| 2025-11-12 | 49.72 | $211.24 | — |
| 2025-11-11 | 50.81 | $212.23 | — |
| 2025-11-10 | 50.69 | $212.12 | — |
| 2025-11-07 | 47.74 | $209.30 | — |
| 2025-11-06 | 48.69 | $210.26 | — |
| 2025-11-05 | 51.79 | $213.33 | — |
| 2025-11-04 | 47.97 | $209.61 | — |
| 2025-11-03 | 53.60 | $214.81 | — |
| 2025-10-31 | 50.50 | $211.89 | — |
| 2025-10-30 | 47.55 | $209.30 | — |
| 2025-10-29 | 52.11 | $213.30 | — |
| 2025-10-28 | 56.07 | $216.40 | — |
| 2025-10-27 | 55.22 | $215.58 | — |
| 2025-10-24 | 50.92 | $211.70 | — |
| 2025-10-23 | 54.74 | $214.67 | — |
| 2025-10-22 | 52.90 | $213.04 | — |
| 2025-10-21 | 54.29 | $214.12 | — |
| 2025-10-20 | 53.58 | $213.46 | — |
| 2025-10-17 | 50.62 | $210.77 | — |
| 2025-10-16 | 48.17 | $208.67 | — |
| 2025-10-15 | 51.00 | $211.14 | — |
| 2025-10-14 | 51.24 | $211.35 | — |
| 2025-10-13 | 52.05 | $212.07 | — |
| 2025-10-10 | 46.36 | $206.98 | — |
| 2025-10-09 | 52.63 | $212.36 | — |
| 2025-10-08 | 54.00 | $213.42 | — |
| 2025-10-07 | 53.06 | $212.56 | — |
| 2025-10-06 | 58.47 | $216.67 | — |
| 2025-10-03 | 54.96 | $213.36 | — |
| 2025-10-02 | 55.66 | $213.88 | — |
| 2025-10-01 | 60.46 | $217.27 | — |
| 2025-09-30 | 59.04 | $215.84 | — |
| 2025-09-29 | 59.15 | $215.92 | — |
| 2025-09-26 | 58.41 | $215.13 | — |
| 2025-09-25 | 54.37 | $211.08 | — |
| 2025-09-24 | 59.66 | $214.97 | — |
| 2025-09-23 | 56.94 | $212.31 | — |
| 2025-09-22 | 66.91 | $218.49 | — |
| 2025-09-19 | 66.08 | $217.58 | — |
| 2025-09-18 | 64.95 | $216.35 | — |
| 2025-09-17 | 67.43 | $217.78 | — |
| 2025-09-16 | 66.82 | $217.06 | — |
| 2025-09-15 | 65.37 | $215.35 | — |
| 2025-09-12 | 63.49 | $213.24 | — |
| 2025-09-11 | 58.78 | $208.56 | — |
| 2025-09-10 | 50.98 | $202.47 | — |
| 2025-09-09 | 53.67 | $204.17 | — |
| 2025-09-08 | 54.71 | $204.81 | — |
| 2025-09-05 | 58.35 | $206.99 | — |
| 2025-09-04 | 54.15 | $203.83 | — |
| 2025-09-03 | 52.64 | $202.78 | — |
| 2025-09-02 | 51.17 | $201.77 | — |
| 2025-08-29 | 54.15 | $203.66 | — |
| 2025-08-28 | 59.37 | $206.66 | — |
| 2025-08-27 | 60.16 | $207.09 | — |
| 2025-08-26 | 60.01 | $206.96 | — |
| 2025-08-25 | 58.86 | $205.96 | — |
| 2025-08-22 | 58.80 | $205.91 | — |
| 2025-08-21 | 50.51 | $199.48 | — |
| 2025-08-20 | 52.04 | $200.47 | — |
| 2025-08-19 | 53.62 | $201.48 | — |
| 2025-08-18 | 54.79 | $202.23 | — |
| 2025-08-15 | 54.22 | $201.78 | — |
| 2025-08-14 | 55.95 | $202.94 | — |
| 2025-08-13 | 57.18 | $203.77 | — |
| 2025-08-12 | 56.05 | $202.75 | — |
| 2025-08-11 | 55.65 | $202.39 | — |
| 2025-08-08 | 54.31 | $201.15 | — |
| 2025-08-07 | 53.07 | $200.01 | — |
| 2025-08-06 | 53.34 | $200.23 | — |
| 2025-08-05 | 50.92 | $197.95 | — |
| 2025-08-04 | 54.98 | $201.37 | — |
| 2025-08-01 | 49.59 | $196.54 | — |
| 2025-07-31 | 52.04 | $198.54 | — |
| 2025-07-30 | 55.77 | $201.39 | — |
| 2025-07-29 | 56.15 | $201.67 | — |
| 2025-07-28 | 57.89 | $202.99 | — |
| 2025-07-25 | 56.46 | $201.52 | — |
| 2025-07-24 | 53.10 | $198.26 | — |
| 2025-07-23 | 60.24 | $203.53 | — |
| 2025-07-22 | 59.09 | $202.37 | — |
| 2025-07-21 | 58.29 | $201.56 | — |
| 2025-07-18 | 58.90 | $202.01 | — |
| 2025-07-17 | 57.00 | $200.01 | — |
| 2025-07-16 | 57.16 | $200.14 | — |
| 2025-07-15 | 54.85 | $197.68 | — |
| 2025-07-14 | 58.76 | $200.87 | — |
| 2025-07-11 | 57.61 | $199.59 | — |
| 2025-07-10 | 53.15 | $195.00 | — |
| 2025-07-09 | 49.01 | $191.28 | — |
| 2025-07-08 | 49.30 | $191.54 | — |
| 2025-07-07 | 48.52 | $190.84 | — |
| 2025-07-03 | 53.43 | $195.26 | — |
| 2025-07-02 | 52.62 | $194.47 | — |
| 2025-07-01 | 50.24 | $192.20 | — |
| 2025-06-30 | 53.07 | $194.74 | — |
| 2025-06-27 | 53.97 | $195.54 | — |
| 2025-06-26 | 54.19 | $195.74 | — |
| 2025-06-25 | 54.02 | $195.54 | — |
| 2025-06-24 | 57.32 | $198.66 | — |
| 2025-06-23 | 58.11 | $199.39 | — |
| 2025-06-20 | 52.84 | $193.16 | — |
| 2025-06-18 | 51.90 | $192.14 | — |
| 2025-06-17 | 51.90 | $192.14 | — |
| 2025-06-16 | 55.46 | $195.78 | — |
| 2025-06-13 | 53.68 | $193.63 | — |
| 2025-06-12 | 53.56 | $193.49 | — |
| 2025-06-11 | 54.65 | $194.67 | — |
| 2025-06-10 | 54.96 | $195.01 | — |
| 2025-06-09 | 51.87 | $190.90 | — |
| 2025-06-06 | 49.72 | $188.21 | — |
| 2025-06-05 | 47.25 | $185.23 | — |
| 2025-06-04 | 57.13 | $196.26 | — |
| 2025-06-03 | 59.42 | $198.40 | — |
| 2025-06-02 | 58.80 | $197.55 | — |
| 2025-05-30 | 59.86 | $198.58 | — |
| 2025-05-29 | 62.60 | $201.22 | — |
| 2025-05-28 | 62.34 | $200.80 | — |
| 2025-05-27 | 63.86 | $202.31 | — |
| 2025-05-23 | 59.24 | $194.92 | — |
| 2025-05-22 | 59.83 | $195.52 | — |
| 2025-05-21 | 58.75 | $193.86 | — |
| 2025-05-20 | 63.35 | $198.58 | — |
| 2025-05-19 | 63.64 | $198.86 | — |
| 2025-05-16 | 65.48 | $200.73 | — |
| 2025-05-15 | 64.13 | $198.18 | — |
| 2025-05-14 | 64.22 | $198.27 | — |
| 2025-05-13 | 62.56 | $195.07 | — |
| 2025-05-12 | 60.56 | $191.38 | — |
| 2025-05-09 | 56.62 | $184.78 | — |
| 2025-05-08 | 54.65 | $181.75 | — |
| 2025-05-07 | 51.43 | $177.11 | — |
| 2025-05-06 | 51.43 | $177.11 | — |
| 2025-05-05 | 52.82 | $179.01 | — |
| 2025-05-02 | 54.18 | $180.88 | — |
| 2025-05-01 | 51.81 | $177.13 | — |
| 2025-04-30 | 51.23 | $176.22 | — |
| 2025-04-29 | 54.03 | $180.34 | — |
| 2025-04-28 | 52.60 | $177.95 | — |
| 2025-04-25 | 52.60 | $177.94 | — |
| 2025-04-24 | 49.22 | $172.28 | — |
| 2025-04-23 | 47.02 | $168.80 | — |
| 2025-04-22 | 44.31 | $164.70 | — |
| 2025-04-21 | 40.65 | $159.49 | — |
| 2025-04-17 | 43.61 | $165.16 | — |
| 2025-04-16 | 43.31 | $164.72 | — |
| 2025-04-15 | 45.55 | $168.94 | — |
| 2025-04-14 | 45.18 | $168.36 | — |
| 2025-04-11 | 44.60 | $167.43 | — |
| 2025-04-10 | 43.49 | $165.59 | — |
| 2025-04-09 | 47.28 | $173.31 | — |
| 2025-04-08 | 33.24 | $153.68 | — |
| 2025-04-07 | 35.08 | $157.75 | — |
| 2025-04-04 | 36.16 | $160.05 | — |
| 2025-04-03 | 42.91 | $172.49 | — |
| 2025-04-02 | 48.32 | $180.35 | — |
| 2025-04-01 | 44.37 | $175.69 | — |
| 2025-03-31 | 42.63 | $173.75 | — |
| 2025-03-28 | 43.04 | $174.37 | — |
| 2025-03-27 | 45.69 | $178.33 | — |
| 2025-03-26 | 45.42 | $178.00 | — |
| 2025-03-25 | 48.03 | $181.84 | — |
| 2025-03-24 | 46.01 | $179.20 | — |
| 2025-03-21 | 38.68 | $170.66 | — |
| 2025-03-20 | 36.09 | $167.97 | — |
| 2025-03-19 | 36.76 | $169.19 | — |
| 2025-03-18 | 33.16 | $165.47 | — |
| 2025-03-17 | 35.58 | $170.16 | — |
| 2025-03-14 | 36.03 | $171.00 | — |
| 2025-03-13 | 31.23 | $166.10 | — |
| 2025-03-12 | 32.61 | $169.01 | — |
| 2025-03-11 | 28.76 | $165.26 | — |
| 2025-03-10 | 27.29 | $163.86 | — |
| 2025-03-07 | 32.56 | $175.40 | — |
| 2025-03-06 | 32.80 | $175.86 | — |
| 2025-03-05 | 35.74 | $181.25 | — |
| 2025-03-04 | 32.77 | $178.45 | — |
| 2025-03-03 | 35.30 | $183.02 | — |
| 2025-02-28 | 37.07 | $185.99 | — |
| 2025-02-27 | 32.76 | $181.99 | — |
| 2025-02-26 | 34.27 | $184.70 | — |
| 2025-02-25 | 36.15 | $187.92 | — |
| 2025-02-24 | 40.56 | $194.64 | — |
| 2025-02-21 | 41.55 | $196.02 | — |
| 2025-02-20 | 46.16 | $201.98 | — |
| 2025-02-19 | 47.96 | $204.10 | — |
| 2025-02-18 | 45.43 | $201.45 | — |
| 2025-02-14 | 44.24 | $200.22 | — |
| 2025-02-13 | 45.30 | $201.60 | — |
| 2025-02-12 | 41.23 | $197.39 | — |
| 2025-02-11 | 40.00 | $196.17 | — |
| 2025-02-10 | 44.65 | $202.57 | — |
| 2025-02-07 | 47.24 | $205.75 | — |
| 2025-02-06 | 50.72 | $209.70 | — |
| 2025-02-05 | 50.64 | $209.61 | — |
| 2025-02-04 | 53.50 | $212.78 | — |
| 2025-02-03 | 51.45 | $210.29 | — |
| 2025-01-31 | 55.81 | $214.95 | — |
| 2025-01-30 | 55.56 | $214.62 | — |
| 2025-01-29 | 52.26 | $210.43 | — |
| 2025-01-28 | 55.11 | $213.50 | — |
| 2025-01-27 | 55.09 | $213.48 | — |
| 2025-01-24 | 55.62 | $214.07 | — |
| 2025-01-23 | 56.77 | $215.39 | — |
| 2025-01-22 | 56.69 | $215.26 | — |
| 2025-01-21 | 59.15 | $218.20 | — |
| 2025-01-17 | 58.87 | $217.72 | — |
| 2025-01-16 | 57.04 | $214.55 | — |
| 2025-01-15 | 58.97 | $217.00 | — |
| 2025-01-14 | 53.05 | $207.38 | — |
| 2025-01-13 | 53.83 | $208.39 | — |
| 2025-01-10 | 52.24 | $205.98 | — |
| 2025-01-08 | 53.44 | $207.64 | — |
| 2025-01-07 | 52.99 | $206.91 | — |
| 2025-01-06 | 56.26 | $211.53 | — |
| 2025-01-03 | 56.49 | $211.85 | — |
| 2025-01-02 | 51.61 | $203.51 | — |
| 2024-12-31 | 56.61 | $210.42 | — |
| 2024-12-30 | 59.45 | $214.00 | — |
| 2024-12-27 | 62.89 | $218.12 | — |
| 2024-12-26 | 68.57 | $224.32 | — |
| 2024-12-24 | 70.22 | $226.02 | — |
| 2024-12-23 | 66.55 | $217.87 | — |
| 2024-12-20 | 65.17 | $215.11 | — |
| 2024-12-19 | 67.06 | $217.09 | — |
| 2024-12-18 | 67.61 | $217.68 | — |
| 2024-12-17 | 81.60 | $230.56 | — |
| 2024-12-16 | 81.26 | $229.35 | — |
| 2024-12-13 | 79.45 | $223.40 | — |
| 2024-12-12 | 78.47 | $220.44 | — |
| 2024-12-11 | 80.44 | $222.04 | — |
| 2024-12-10 | 71.93 | $201.70 | — |
| 2024-12-09 | 70.68 | $199.61 | — |
| 2024-12-06 | 71.30 | $200.04 | — |
| 2024-12-05 | 68.78 | $195.86 | — |
| 2024-12-04 | 67.40 | $193.75 | — |
| 2024-12-03 | 65.71 | $191.26 | — |
| 2024-12-02 | 67.17 | $192.36 | — |
| 2024-11-29 | 65.74 | $190.18 | — |
| 2024-11-27 | 63.63 | $187.14 | — |
| 2024-11-26 | 64.76 | $188.05 | — |
| 2024-11-25 | 65.65 | $188.78 | — |
| 2024-11-22 | 68.46 | $191.07 | — |
| 2024-11-21 | 65.82 | $186.72 | — |
| 2024-11-20 | 65.37 | $186.00 | — |
| 2024-11-19 | 65.38 | $186.01 | — |
| 2024-11-18 | 64.74 | $184.93 | — |
| 2024-11-15 | 61.72 | $180.05 | — |
| 2024-11-14 | 61.27 | $179.35 | — |
| 2024-11-13 | 66.94 | $184.63 | — |
| 2024-11-12 | 66.37 | $183.62 | — |
| 2024-11-11 | 72.56 | $188.93 | — |
| 2024-11-08 | 68.58 | $181.34 | — |
| 2024-11-07 | 63.97 | $174.29 | — |
| 2024-11-06 | 62.72 | $172.60 | — |
| 2024-11-05 | 50.49 | $159.89 | — |
| 2024-11-04 | 46.33 | $156.73 | — |
| 2024-11-01 | 48.14 | $158.22 | — |
| 2024-10-31 | 48.61 | $158.61 | — |
| 2024-10-30 | 56.06 | $164.16 | — |
| 2024-10-29 | 57.04 | $164.82 | — |
| 2024-10-28 | 58.77 | $165.98 | — |
| 2024-10-25 | 60.42 | $167.08 | — |
| 2024-10-24 | 58.49 | $165.16 | — |
| 2024-10-23 | 42.06 | $153.41 | — |
| 2024-10-22 | 46.14 | $156.17 | — |
| 2024-10-21 | 46.62 | $156.48 | — |
| 2024-10-18 | 49.02 | $158.01 | — |
| 2024-10-17 | 48.64 | $157.78 | — |
| 2024-10-16 | 48.36 | $157.60 | — |
| 2024-10-15 | 47.94 | $157.33 | — |
| 2024-10-14 | 47.80 | $157.23 | — |
| 2024-10-11 | 47.58 | $157.07 | — |
| 2024-10-10 | 53.21 | $161.23 | — |
| 2024-10-09 | 54.35 | $162.01 | — |
| 2024-10-08 | 53.85 | $161.60 | — |
| 2024-10-07 | 51.47 | $159.65 | — |
| 2024-10-04 | 57.81 | $164.01 | — |
| 2024-10-03 | 53.85 | $160.81 | — |
| 2024-10-02 | 58.04 | $163.40 | — |
| 2024-10-01 | 61.30 | $165.26 | — |
| 2024-09-30 | 64.29 | $166.88 | — |
| 2024-09-27 | 65.47 | $167.51 | — |
| 2024-09-26 | 63.90 | $165.94 | — |
| 2024-09-25 | 63.63 | $165.67 | — |
| 2024-09-24 | 64.65 | $166.27 | — |
| 2024-09-23 | 63.61 | $165.14 | — |
| 2024-09-20 | 60.78 | $162.23 | — |
| 2024-09-19 | 63.32 | $163.81 | — |
| 2024-09-18 | 57.10 | $158.04 | — |
| 2024-09-17 | 57.51 | $158.30 | — |
| 2024-09-16 | 57.46 | $158.25 | — |
| 2024-09-13 | 57.58 | $158.33 | — |
| 2024-09-12 | 56.39 | $157.21 | — |
| 2024-09-11 | 55.99 | $156.82 | — |
| 2024-09-10 | 55.58 | $156.41 | — |
| 2024-09-09 | 52.96 | $153.85 | — |
| 2024-09-06 | 50.38 | $151.47 | — |
| 2024-09-05 | 56.99 | $156.77 | — |
| 2024-09-04 | 54.80 | $154.71 | — |
| 2024-09-03 | 52.01 | $152.23 | — |
| 2024-08-30 | 54.49 | $154.15 | — |
| 2024-08-29 | 51.74 | $151.74 | — |
| 2024-08-28 | 50.74 | $150.88 | — |
| 2024-08-27 | 52.20 | $152.10 | — |
| 2024-08-26 | 53.04 | $152.80 | — |
| 2024-08-23 | 55.08 | $154.50 | — |
| 2024-08-22 | 51.23 | $150.82 | — |
| 2024-08-21 | 55.08 | $153.98 | — |
| 2024-08-20 | 53.88 | $152.83 | — |
| 2024-08-19 | 55.19 | $153.91 | — |
| 2024-08-16 | 52.75 | $151.50 | — |
| 2024-08-15 | 52.00 | $150.77 | — |
| 2024-08-14 | 47.01 | $146.23 | — |
| 2024-08-13 | 47.39 | $146.60 | — |
| 2024-08-12 | 43.39 | $143.20 | — |
| 2024-08-09 | 45.03 | $144.92 | — |
| 2024-08-08 | 44.34 | $144.33 | — |
| 2024-08-07 | 40.23 | $140.92 | — |
| 2024-08-06 | 42.58 | $143.60 | — |
| 2024-08-05 | 40.68 | $142.05 | — |
| 2024-08-02 | 45.22 | $146.99 | — |
| 2024-08-01 | 49.03 | $150.61 | — |
| 2024-07-31 | 55.06 | $155.57 | — |
| 2024-07-30 | 53.40 | $154.06 | — |
| 2024-07-29 | 55.24 | $155.49 | — |
| 2024-07-26 | 51.95 | $152.49 | — |
| 2024-07-25 | 50.77 | $151.46 | — |
| 2024-07-24 | 48.91 | $149.86 | — |
| 2024-07-23 | 60.68 | $158.54 | — |
| 2024-07-22 | 62.32 | $159.54 | — |
| 2024-07-19 | 57.70 | $155.29 | — |
| 2024-07-18 | 62.89 | $158.30 | — |
| 2024-07-17 | 65.59 | $159.75 | — |
| 2024-07-16 | 72.25 | $163.03 | — |
| 2024-07-15 | 70.71 | $161.24 | — |
| 2024-07-12 | 69.52 | $159.92 | — |
| 2024-07-11 | 67.17 | $157.46 | — |
| 2024-07-10 | 77.56 | $161.95 | — |
| 2024-07-09 | 77.05 | $161.28 | — |
| 2024-07-08 | 75.62 | $159.43 | — |
| 2024-07-05 | 75.50 | $159.28 | — |
| 2024-07-03 | 74.29 | $157.74 | — |
| 2024-07-02 | 71.22 | $154.25 | — |
| 2024-07-01 | 64.82 | $148.65 | — |
| 2024-06-28 | 61.81 | $146.56 | — |
| 2024-06-27 | 61.57 | $146.40 | — |
| 2024-06-26 | 60.14 | $145.43 | — |
| 2024-06-25 | 58.16 | $144.14 | — |
| 2024-06-24 | 51.52 | $140.39 | — |
| 2024-06-21 | 51.20 | $140.23 | — |
| 2024-06-20 | 49.59 | $139.40 | — |
| 2024-06-18 | 50.55 | $139.90 | — |
| 2024-06-17 | 51.41 | $140.36 | — |
| 2024-06-14 | 45.29 | $137.19 | — |
| 2024-06-13 | 49.17 | $139.28 | — |
| 2024-06-12 | 48.22 | $138.81 | — |
| 2024-06-11 | 43.52 | $136.60 | — |
| 2024-06-10 | 45.06 | $137.48 | — |
| 2024-06-07 | 45.75 | $137.87 | — |
| 2024-06-06 | 47.73 | $138.99 | — |
| 2024-06-05 | 46.25 | $138.24 | — |
| 2024-06-04 | 44.56 | $137.39 | — |
| 2024-06-03 | 45.26 | $137.83 | — |
| 2024-05-31 | 46.74 | $138.76 | — |
| 2024-05-30 | 45.89 | $138.29 | — |
| 2024-05-29 | 45.15 | $137.87 | — |
| 2024-05-28 | 47.64 | $139.56 | — |
| 2024-05-24 | 50.76 | $141.54 | — |
| 2024-05-23 | 47.65 | $139.65 | — |
| 2024-05-22 | 53.24 | $142.96 | — |
| 2024-05-21 | 57.53 | $145.18 | — |
| 2024-05-20 | 53.71 | $142.79 | — |
| 2024-05-17 | 54.83 | $143.36 | — |
| 2024-05-16 | 52.71 | $142.07 | — |
| 2024-05-15 | 52.39 | $141.87 | — |
| 2024-05-14 | 52.24 | $141.78 | — |
| 2024-05-13 | 48.92 | $139.71 | — |
| 2024-05-10 | 48.98 | $139.75 | — |
| 2024-05-09 | 50.12 | $140.50 | — |
| 2024-05-08 | 49.51 | $140.09 | — |
| 2024-05-07 | 51.61 | $141.52 | — |
| 2024-05-06 | 53.85 | $143.00 | — |
| 2024-05-03 | 51.23 | $141.07 | — |
| 2024-05-02 | 50.05 | $140.23 | — |
| 2024-05-01 | 49.46 | $139.80 | — |
| 2024-04-30 | 50.30 | $140.44 | — |
| 2024-04-29 | 56.30 | $144.65 | — |
| 2024-04-26 | 47.24 | $138.27 | — |
| 2024-04-25 | 47.48 | $138.43 | — |
| 2024-04-24 | 45.45 | $137.17 | — |
| 2024-04-23 | 34.76 | $131.53 | — |
| 2024-04-22 | 32.58 | $130.55 | — |
| 2024-04-19 | 33.03 | $130.97 | — |
| 2024-04-18 | 33.98 | $131.87 | — |
| 2024-04-17 | 35.85 | $133.58 | — |
| 2024-04-16 | 37.30 | $134.85 | — |
| 2024-04-15 | 38.71 | $136.05 | — |
| 2024-04-12 | 43.33 | $139.63 | — |
| 2024-04-11 | 47.39 | $142.33 | — |
| 2024-04-10 | 45.03 | $141.03 | — |
| 2024-04-09 | 50.80 | $144.50 | — |
| 2024-04-08 | 49.01 | $143.50 | — |
| 2024-04-05 | 44.58 | $141.18 | — |
| 2024-04-04 | 44.52 | $141.15 | — |
| 2024-04-03 | 45.07 | $141.51 | — |
| 2024-04-02 | 43.06 | $140.43 | — |
| 2024-04-01 | 48.83 | $144.11 | — |
| 2024-03-28 | 50.66 | $145.16 | — |
| 2024-03-27 | 52.19 | $146.02 | — |
| 2024-03-26 | 49.28 | $144.30 | — |
| 2024-03-25 | 46.54 | $142.77 | — |
| 2024-03-22 | 46.34 | $142.66 | — |
| 2024-03-21 | 48.27 | $143.91 | — |
| 2024-03-20 | 49.92 | $144.95 | — |
| 2024-03-19 | 46.27 | $142.77 | — |
| 2024-03-18 | 47.11 | $143.33 | — |
| 2024-03-15 | 40.91 | $139.92 | — |
| 2024-03-14 | 38.49 | $138.71 | — |
| 2024-03-13 | 41.98 | $141.29 | — |
| 2024-03-12 | 45.48 | $143.59 | — |
| 2024-03-11 | 44.48 | $143.07 | — |
| 2024-03-08 | 42.61 | $142.09 | — |
| 2024-03-07 | 44.43 | $143.34 | — |
| 2024-03-06 | 44.14 | $143.18 | — |
| 2024-03-05 | 44.89 | $143.72 | — |
| 2024-03-04 | 49.26 | $146.69 | — |
| 2024-03-01 | 56.92 | $151.01 | — |
| 2024-02-29 | 55.78 | $150.26 | — |
| 2024-02-28 | 55.50 | $150.07 | — |
| 2024-02-27 | 53.49 | $148.71 | — |
| 2024-02-26 | 52.68 | $148.17 | — |
| 2024-02-23 | 50.48 | $146.72 | — |
| 2024-02-22 | 49.78 | $146.26 | — |
| 2024-02-21 | 47.06 | $144.51 | — |
| 2024-02-20 | 45.55 | $143.56 | — |
| 2024-02-16 | 48.90 | $145.95 | — |
| 2024-02-15 | 51.00 | $147.36 | — |
| 2024-02-14 | 43.39 | $142.72 | — |
| 2024-02-13 | 39.03 | $140.47 | — |
| 2024-02-12 | 43.09 | $143.37 | — |
| 2024-02-09 | 45.48 | $144.91 | — |
| 2024-02-08 | 41.56 | $142.95 | — |
| 2024-02-07 | 41.46 | $142.90 | — |
| 2024-02-06 | 38.99 | $141.68 | — |
| 2024-02-05 | 35.88 | $140.20 | — |
| 2024-02-02 | 38.68 | $142.41 | — |
| 2024-02-01 | 38.88 | $142.56 | — |
| 2024-01-31 | 36.11 | $141.21 | — |
| 2024-01-30 | 38.70 | $143.31 | — |
| 2024-01-29 | 38.34 | $143.13 | — |
| 2024-01-26 | 32.69 | $140.42 | — |
| 2024-01-25 | 31.84 | $140.03 | — |
| 2024-01-24 | 40.29 | $146.82 | — |
| 2024-01-23 | 41.86 | $147.83 | — |
| 2024-01-22 | 41.56 | $147.69 | — |
| 2024-01-19 | 42.13 | $148.08 | — |
| 2024-01-18 | 40.39 | $147.21 | — |
| 2024-01-17 | 40.68 | $147.43 | — |
| 2024-01-16 | 42.52 | $148.80 | — |
| 2024-01-12 | 43.42 | $149.46 | — |
| 2024-01-11 | 46.81 | $151.84 | — |
| 2024-01-10 | 49.64 | $153.67 | — |
| 2024-01-09 | 49.48 | $153.57 | — |
| 2024-01-08 | 52.49 | $155.49 | — |
| 2024-01-05 | 49.41 | $153.47 | — |
| 2024-01-04 | 49.96 | $153.83 | — |
| 2024-01-03 | 50.17 | $153.97 | — |
| 2024-01-02 | 57.57 | $158.57 | — |
| 2023-12-29 | 59.49 | $159.63 | — |
| 2023-12-28 | 63.07 | $161.53 | — |
| 2023-12-27 | 66.94 | $163.45 | — |
| 2023-12-26 | 65.54 | $162.11 | — |
| 2023-12-22 | 64.03 | $160.72 | — |
| 2023-12-21 | 64.55 | $160.99 | — |
| 2023-12-20 | 60.62 | $157.49 | — |
| 2023-12-19 | 70.25 | $162.04 | — |
| 2023-12-18 | 68.49 | $160.36 | — |
| 2023-12-15 | 68.49 | $160.36 | — |
| 2023-12-14 | 69.06 | $160.62 | — |
| 2023-12-13 | 65.06 | $156.85 | — |
| 2023-12-12 | 63.19 | $155.29 | — |
| 2023-12-11 | 63.50 | $155.44 | — |
| 2023-12-08 | 59.91 | $152.56 | — |
| 2023-12-07 | 58.05 | $151.20 | — |
| 2023-12-06 | 56.64 | $150.19 | — |
| 2023-12-05 | 57.00 | $150.39 | — |
| 2023-12-04 | 57.47 | $150.66 | — |
| 2023-12-01 | 58.13 | $151.05 | — |
| 2023-11-30 | 56.44 | $149.66 | — |
| 2023-11-29 | 57.60 | $150.39 | — |
| 2023-11-28 | 58.55 | $151.00 | — |
| 2023-11-27 | 56.18 | $148.90 | — |
| 2023-11-24 | 56.22 | $148.93 | — |
| 2023-11-22 | 55.54 | $148.31 | — |
| 2023-11-21 | 57.68 | $149.87 | — |
| 2023-11-20 | 55.75 | $148.01 | — |
| 2023-11-17 | 54.88 | $147.18 | — |
| 2023-11-16 | 54.52 | $146.83 | — |
| 2023-11-15 | 57.33 | $149.10 | — |
| 2023-11-14 | 55.85 | $147.55 | — |
| 2023-11-13 | 49.27 | $141.44 | — |
| 2023-11-10 | 46.54 | $139.24 | — |
| 2023-11-09 | 43.01 | $136.57 | — |
| 2023-11-08 | 47.18 | $140.33 | — |
| 2023-11-07 | 47.68 | $140.76 | — |
| 2023-11-06 | 45.99 | $139.43 | — |
| 2023-11-03 | 46.67 | $140.06 | — |
| 2023-11-02 | 43.09 | $137.23 | — |
| 2023-11-01 | 37.04 | $132.97 | — |
| 2023-10-31 | 34.73 | $131.48 | — |
| 2023-10-30 | 30.65 | $128.96 | — |
| 2023-10-27 | 31.94 | $130.67 | — |
| 2023-10-26 | 32.39 | $131.26 | — |
| 2023-10-25 | 34.06 | $133.45 | — |
| 2023-10-24 | 36.42 | $136.34 | — |
| 2023-10-23 | 33.72 | $134.55 | — |
| 2023-10-20 | 34.05 | $134.98 | — |
| 2023-10-19 | 36.53 | $138.11 | — |
| 2023-10-18 | 44.48 | $146.21 | — |
| 2023-10-17 | 49.38 | $150.09 | — |
| 2023-10-16 | 48.56 | $149.50 | — |
| 2023-10-13 | 45.15 | $147.11 | — |
| 2023-10-12 | 48.08 | $149.42 | — |
| 2023-10-11 | 51.79 | $152.11 | — |
| 2023-10-10 | 52.16 | $152.37 | — |
| 2023-10-09 | 49.17 | $150.12 | — |
| 2023-10-06 | 49.03 | $150.01 | — |
| 2023-10-05 | 47.63 | $148.95 | — |
| 2023-10-04 | 47.38 | $148.75 | — |
| 2023-10-03 | 39.53 | $143.20 | — |
| 2023-10-02 | 43.11 | $146.45 | — |
| 2023-09-29 | 44.17 | $147.36 | — |
| 2023-09-28 | 44.04 | $147.27 | — |
| 2023-09-27 | 40.03 | $144.54 | — |
| 2023-09-26 | 40.99 | $145.48 | — |
| 2023-09-25 | 43.39 | $147.76 | — |
| 2023-09-22 | 42.93 | $147.43 | — |
| 2023-09-21 | 51.40 | $154.48 | — |
| 2023-09-20 | 51.40 | $154.48 | — |
| 2023-09-19 | 53.39 | $155.96 | — |
| 2023-09-18 | 52.53 | $155.23 | — |
| 2023-09-15 | 55.31 | $157.32 | — |
| 2023-09-14 | 57.49 | $158.89 | — |
| 2023-09-13 | 54.28 | $155.94 | — |
| 2023-09-12 | 53.95 | $155.65 | — |
| 2023-09-11 | 56.70 | $157.73 | — |
| 2023-09-08 | 48.44 | $150.84 | — |
| 2023-09-07 | 49.54 | $151.68 | — |
| 2023-09-06 | 50.23 | $152.22 | — |
| 2023-09-05 | 52.05 | $153.64 | — |
| 2023-09-01 | 49.39 | $151.47 | — |
| 2023-08-31 | 53.31 | $154.50 | — |
| 2023-08-30 | 53.38 | $154.55 | — |
| 2023-08-29 | 52.56 | $153.82 | — |
| 2023-08-28 | 44.28 | $147.33 | — |
| 2023-08-25 | 43.06 | $146.49 | — |
| 2023-08-24 | 39.77 | $144.29 | — |
| 2023-08-23 | 42.78 | $147.11 | — |
| 2023-08-22 | 39.25 | $144.83 | — |
| 2023-08-21 | 38.73 | $144.50 | — |
| 2023-08-18 | 31.59 | $140.26 | — |
| 2023-08-17 | 32.42 | $141.24 | — |
| 2023-08-16 | 36.16 | $145.30 | — |
| 2023-08-15 | 39.04 | $148.04 | — |
| 2023-08-14 | 42.50 | $150.98 | — |
| 2023-08-11 | 43.58 | $151.85 | — |
| 2023-08-10 | 44.63 | $152.69 | — |
| 2023-08-09 | 43.68 | $152.07 | — |
| 2023-08-08 | 45.83 | $153.86 | — |
| 2023-08-07 | 47.33 | $155.08 | — |
| 2023-08-04 | 46.83 | $154.71 | — |
| 2023-08-03 | 49.25 | $156.71 | — |
| 2023-08-02 | 49.51 | $156.92 | — |
| 2023-08-01 | 53.33 | $159.98 | — |
| 2023-07-31 | 57.26 | $162.84 | — |
| 2023-07-28 | 56.32 | $161.96 | — |
| 2023-07-27 | 52.31 | $158.42 | — |
| 2023-07-26 | 57.80 | $162.28 | — |
| 2023-07-25 | 59.83 | $163.59 | — |
| 2023-07-24 | 62.06 | $165.00 | — |
| 2023-07-21 | 60.03 | $162.98 | — |
| 2023-07-20 | 60.72 | $163.43 | — |
| 2023-07-19 | 75.42 | $171.52 | — |
| 2023-07-18 | 76.72 | $172.12 | — |
| 2023-07-17 | 75.29 | $170.01 | — |
| 2023-07-14 | 72.24 | $166.04 | — |
| 2023-07-13 | 71.75 | $165.46 | — |
| 2023-07-12 | 69.40 | $162.77 | — |
| 2023-07-11 | 68.45 | $161.75 | — |
| 2023-07-10 | 67.96 | $161.22 | — |
| 2023-07-07 | 67.79 | $161.03 | — |
| 2023-07-06 | 68.52 | $161.43 | — |
| 2023-07-05 | 72.34 | $163.50 | — |
| 2023-07-03 | 72.00 | $163.03 | — |
| 2023-06-30 | 68.80 | $158.85 | — |
| 2023-06-29 | 67.09 | $156.86 | — |
| 2023-06-28 | 65.97 | $155.60 | — |
| 2023-06-27 | 64.38 | $153.85 | — |
| 2023-06-26 | 61.00 | $150.45 | — |
| 2023-06-23 | 68.72 | $154.69 | — |
| 2023-06-22 | 71.86 | $156.23 | — |
| 2023-06-21 | 71.27 | $155.50 | — |
| 2023-06-20 | 78.80 | $159.00 | — |
| 2023-06-16 | 76.58 | $155.69 | — |
| 2023-06-15 | 75.87 | $154.72 | — |
| 2023-06-14 | 75.50 | $154.21 | — |
| 2023-06-13 | 76.64 | $154.73 | — |
| 2023-06-12 | 74.51 | $151.69 | — |
| 2023-06-09 | 73.04 | $149.77 | — |
| 2023-06-08 | 71.93 | $148.38 | — |
| 2023-06-07 | 68.90 | $144.93 | — |
| 2023-06-06 | 68.43 | $144.43 | — |
| 2023-06-05 | 66.76 | $142.68 | — |
| 2023-06-02 | 66.18 | $142.08 | — |
| 2023-06-01 | 62.08 | $138.18 | — |
| 2023-05-31 | 59.96 | $136.39 | — |
| 2023-05-30 | 59.85 | $136.30 | — |
| 2023-05-26 | 57.18 | $134.09 | — |
| 2023-05-25 | 52.96 | $130.95 | — |
| 2023-05-24 | 51.75 | $130.11 | — |
| 2023-05-23 | 53.82 | $131.43 | — |
| 2023-05-22 | 58.36 | $134.14 | — |
| 2023-05-19 | 54.79 | $131.47 | — |
| 2023-05-18 | 53.76 | $130.74 | — |
| 2023-05-17 | 50.55 | $128.55 | — |
| 2023-05-16 | 46.43 | $126.00 | — |
| 2023-05-15 | 47.69 | $126.85 | — |
| 2023-05-12 | 47.31 | $126.61 | — |
| 2023-05-11 | 48.89 | $127.73 | — |
| 2023-05-10 | 48.17 | $127.24 | — |
| 2023-05-09 | 48.38 | $127.40 | — |
| 2023-05-08 | 49.36 | $128.16 | — |
| 2023-05-05 | 48.83 | $127.75 | — |
| 2023-05-04 | 42.95 | $123.51 | — |
| 2023-05-03 | 44.04 | $124.47 | — |
| 2023-05-02 | 44.56 | $124.94 | — |
| 2023-05-01 | 46.45 | $126.62 | — |
| 2023-04-28 | 47.01 | $127.12 | — |
| 2023-04-27 | 44.31 | $125.01 | — |
| 2023-04-26 | 38.66 | $120.99 | — |
| 2023-04-25 | 41.37 | $123.72 | — |
| 2023-04-24 | 44.80 | $126.86 | — |
| 2023-04-21 | 45.62 | $127.58 | — |
| 2023-04-20 | 43.88 | $126.30 | — |
| 2023-04-19 | 49.19 | $130.84 | — |
| 2023-04-18 | 50.58 | $131.93 | — |
| 2023-04-17 | 50.77 | $132.08 | — |
| 2023-04-14 | 48.90 | $130.53 | — |
| 2023-04-13 | 49.96 | $131.44 | — |
| 2023-04-12 | 46.78 | $128.79 | — |
| 2023-04-11 | 49.01 | $130.79 | — |
| 2023-04-10 | 47.84 | $129.80 | — |
| 2023-04-06 | 47.39 | $129.41 | — |
| 2023-04-05 | 47.07 | $129.13 | — |
| 2023-04-04 | 50.13 | $132.15 | — |
| 2023-04-03 | 51.85 | $133.77 | — |
| 2023-03-31 | 56.14 | $137.57 | — |
| 2023-03-30 | 51.42 | $132.87 | — |
| 2023-03-29 | 50.52 | $132.03 | — |
| 2023-03-28 | 47.51 | $129.31 | — |
| 2023-03-27 | 48.41 | $130.19 | — |
| 2023-03-24 | 47.37 | $129.22 | — |
| 2023-03-23 | 47.50 | $129.36 | — |
| 2023-03-22 | 48.22 | $130.15 | — |
| 2023-03-21 | 51.93 | $134.06 | — |
| 2023-03-20 | 45.88 | $128.08 | — |
| 2023-03-17 | 43.20 | $125.72 | — |
| 2023-03-16 | 45.78 | $128.55 | — |
| 2023-03-15 | 43.28 | $126.35 | — |
| 2023-03-14 | 45.64 | $128.95 | — |
| 2023-03-13 | 39.82 | $124.11 | — |
| 2023-03-10 | 40.58 | $125.00 | — |
| 2023-03-09 | 43.22 | $128.00 | — |
| 2023-03-08 | 48.69 | $133.45 | — |
| 2023-03-07 | 50.65 | $135.21 | — |
| 2023-03-06 | 54.48 | $138.43 | — |
| 2023-03-03 | 56.09 | $139.72 | — |
| 2023-03-02 | 52.51 | $136.26 | — |
| 2023-03-01 | 55.56 | $138.71 | — |
| 2023-02-28 | 57.30 | $140.06 | — |
| 2023-02-27 | 58.16 | $140.73 | — |
| 2023-02-24 | 55.64 | $138.06 | — |
| 2023-02-23 | 58.13 | $140.06 | — |
| 2023-02-22 | 57.65 | $139.53 | — |
| 2023-02-21 | 57.49 | $139.35 | — |
| 2023-02-17 | 63.66 | $144.33 | — |
| 2023-02-16 | 62.29 | $142.55 | — |
| 2023-02-15 | 68.48 | $147.03 | — |
| 2023-02-14 | 66.51 | $144.23 | — |
| 2023-02-13 | 62.69 | $139.43 | — |
| 2023-02-10 | 62.03 | $138.66 | — |
| 2023-02-09 | 66.63 | $141.83 | — |
| 2023-02-08 | 65.80 | $140.73 | — |
| 2023-02-07 | 66.68 | $141.34 | — |
| 2023-02-06 | 64.91 | $138.92 | — |
| 2023-02-03 | 64.17 | $137.93 | — |
| 2023-02-02 | 65.55 | $138.97 | — |
| 2023-02-01 | 63.54 | $136.16 | — |
| 2023-01-31 | 60.82 | $132.64 | — |
| 2023-01-30 | 58.18 | $129.51 | — |
| 2023-01-27 | 63.31 | $133.48 | — |
| 2023-01-26 | 59.07 | $128.57 | — |
| 2023-01-25 | 53.87 | $123.53 | — |
| 2023-01-24 | 54.23 | $123.80 | — |
| 2023-01-23 | 54.20 | $123.78 | — |
| 2023-01-20 | 50.29 | $120.16 | — |
| 2023-01-19 | 46.00 | $116.62 | — |
| 2023-01-18 | 48.07 | $118.48 | — |
| 2023-01-17 | 50.16 | $120.29 | — |
| 2023-01-13 | 47.13 | $117.78 | — |
| 2023-01-12 | 46.39 | $117.18 | — |
| 2023-01-11 | 45.85 | $116.73 | — |
| 2023-01-10 | 43.18 | $114.51 | — |
| 2023-01-09 | 42.20 | $113.71 | — |
| 2023-01-06 | 39.58 | $111.59 | — |
| 2023-01-05 | 34.71 | $107.92 | — |
| 2023-01-04 | 36.52 | $110.30 | — |
| 2023-01-03 | 32.35 | $107.34 | — |
| 2022-12-30 | 35.51 | $111.56 | — |
| 2022-12-29 | 35.36 | $111.45 | — |
| 2022-12-28 | 28.91 | $107.12 | — |
| 2022-12-27 | 28.91 | $107.13 | — |
| 2022-12-23 | 31.73 | $111.40 | — |
| 2022-12-22 | 31.97 | $111.74 | — |
| 2022-12-21 | 35.29 | $116.28 | — |
| 2022-12-20 | 33.79 | $115.24 | — |
| 2022-12-19 | 36.38 | $118.60 | — |
| 2022-12-16 | 37.43 | $119.90 | — |
| 2022-12-15 | 39.51 | $122.39 | — |
| 2022-12-14 | 41.26 | $124.38 | — |
| 2022-12-13 | 42.95 | $126.25 | — |
| 2022-12-12 | 44.04 | $127.44 | — |
| 2022-12-09 | 46.20 | $129.75 | — |
| 2022-12-08 | 44.94 | $128.62 | — |
| 2022-12-07 | 43.71 | $127.51 | — |
| 2022-12-06 | 45.53 | $129.60 | — |
| 2022-12-05 | 47.32 | $131.60 | — |
| 2022-12-02 | 53.26 | $137.59 | — |
| 2022-12-01 | 53.04 | $137.35 | — |
| 2022-11-30 | 52.05 | $136.27 | — |
| 2022-11-29 | 45.32 | $129.60 | — |
| 2022-11-28 | 45.57 | $129.87 | — |
| 2022-11-25 | 47.00 | $131.46 | — |
| 2022-11-23 | 46.65 | $131.11 | — |
| 2022-11-22 | 42.50 | $127.08 | — |
| 2022-11-21 | 40.87 | $125.57 | — |
| 2022-11-18 | 43.71 | $129.20 | — |
| 2022-11-17 | 43.80 | $129.32 | — |
| 2022-11-16 | 45.51 | $131.49 | — |
| 2022-11-15 | 47.62 | $134.09 | — |
| 2022-11-14 | 45.49 | $131.78 | — |
| 2022-11-11 | 47.81 | $134.67 | — |
| 2022-11-10 | 46.20 | $132.89 | — |
| 2022-11-09 | 37.17 | $124.13 | — |
| 2022-11-08 | 41.17 | $129.47 | — |
| 2022-11-07 | 42.16 | $130.69 | — |
| 2022-11-04 | 43.82 | $132.73 | — |
| 2022-11-03 | 45.14 | $134.31 | — |
| 2022-11-02 | 45.54 | $134.80 | — |
| 2022-11-01 | 50.69 | $140.69 | — |
| 2022-10-31 | 50.27 | $140.22 | — |
| 2022-10-28 | 50.37 | $140.34 | — |
| 2022-10-27 | 47.67 | $137.24 | — |
| 2022-10-26 | 46.10 | $135.49 | — |
| 2022-10-25 | 45.10 | $134.38 | — |
| 2022-10-24 | 39.93 | $128.93 | — |
| 2022-10-21 | 40.03 | $129.09 | — |
| 2022-10-20 | 36.24 | $125.29 | — |
| 2022-10-19 | 39.47 | $130.47 | — |
| 2022-10-18 | 40.00 | $131.28 | — |
| 2022-10-17 | 38.56 | $129.79 | — |
| 2022-10-14 | 32.00 | $123.49 | — |
| 2022-10-13 | 36.02 | $130.41 | — |
| 2022-10-12 | 32.96 | $127.76 | — |
| 2022-10-11 | 33.08 | $127.98 | — |
| 2022-10-10 | 34.50 | $130.49 | — |
| 2022-10-07 | 34.90 | $131.21 | — |
| 2022-10-06 | 38.82 | $137.69 | — |
| 2022-10-05 | 39.49 | $138.73 | — |
| 2022-10-04 | 41.23 | $141.39 | — |
| 2022-10-03 | 35.35 | $135.61 | — |
| 2022-09-30 | 37.72 | $139.43 | — |
| 2022-09-29 | 38.56 | $140.73 | — |
| 2022-09-28 | 43.23 | $147.40 | — |
| 2022-09-27 | 39.59 | $143.91 | — |
| 2022-09-26 | 40.34 | $144.97 | — |
| 2022-09-23 | 40.84 | $145.70 | — |
| 2022-09-22 | 44.52 | $150.79 | — |
| 2022-09-21 | 49.38 | $156.63 | — |
| 2022-09-20 | 53.22 | $160.70 | — |
| 2022-09-19 | 54.85 | $162.34 | — |
| 2022-09-16 | 52.84 | $159.94 | — |
| 2022-09-15 | 54.65 | $161.82 | — |
| 2022-09-14 | 54.88 | $162.06 | — |
| 2022-09-13 | 52.52 | $159.06 | — |
| 2022-09-12 | 59.62 | $166.26 | — |
| 2022-09-09 | 57.85 | $163.90 | — |
| 2022-09-08 | 53.93 | $159.09 | — |
| 2022-09-07 | 51.92 | $156.81 | — |
| 2022-09-06 | 47.72 | $152.40 | — |
| 2022-09-02 | 45.52 | $150.25 | — |
| 2022-09-01 | 48.01 | $153.04 | — |
| 2022-08-31 | 47.73 | $152.75 | — |
| 2022-08-30 | 48.58 | $153.73 | — |
| 2022-08-29 | 51.03 | $156.52 | — |
| 2022-08-26 | 52.25 | $157.88 | — |
| 2022-08-25 | 57.59 | $163.43 | — |
| 2022-08-24 | 56.27 | $161.70 | — |
| 2022-08-23 | 55.46 | $160.64 | — |
| 2022-08-22 | 53.97 | $158.69 | — |
| 2022-08-19 | 57.61 | $162.57 | — |
| 2022-08-18 | 62.01 | $166.86 | — |
| 2022-08-17 | 62.43 | $167.26 | — |
| 2022-08-16 | 65.03 | $169.74 | — |
| 2022-08-15 | 65.50 | $170.18 | — |
| 2022-08-12 | 63.86 | $167.22 | — |
| 2022-08-11 | 60.54 | $161.70 | — |
| 2022-08-10 | 62.49 | $163.67 | — |
| 2022-08-09 | 58.77 | $157.85 | — |
| 2022-08-08 | 61.25 | $160.35 | — |
| 2022-08-05 | 60.66 | $159.42 | — |
| 2022-08-04 | 66.94 | $165.50 | — |
| 2022-08-03 | 66.75 | $165.15 | — |
| 2022-08-02 | 64.76 | $161.49 | — |
| 2022-08-01 | 64.04 | $160.20 | — |
| 2022-07-29 | 64.18 | $160.35 | — |
| 2022-07-28 | 61.02 | $154.70 | — |
| 2022-07-27 | 58.97 | $151.34 | — |
| 2022-07-26 | 52.85 | $142.60 | — |
| 2022-07-25 | 56.53 | $146.62 | — |
| 2022-07-22 | 57.99 | $148.14 | — |
| 2022-07-21 | 58.78 | $148.98 | — |
| 2022-07-20 | 52.95 | $140.97 | — |
| 2022-07-19 | 51.61 | $139.32 | — |
| 2022-07-18 | 47.77 | $134.83 | — |
| 2022-07-15 | 48.05 | $135.18 | — |
| 2022-07-14 | 45.73 | $132.51 | — |
| 2022-07-13 | 46.18 | $133.13 | — |
| 2022-07-12 | 45.49 | $132.30 | — |
| 2022-07-11 | 46.23 | $133.39 | — |
| 2022-07-08 | 50.56 | $139.42 | — |
| 2022-07-07 | 49.54 | $138.05 | — |
| 2022-07-06 | 45.73 | $133.14 | — |
| 2022-07-05 | 46.10 | $133.68 | — |
| 2022-07-01 | 44.91 | $132.14 | — |
| 2022-06-30 | 43.24 | $129.98 | — |
| 2022-06-29 | 44.32 | $131.81 | — |
| 2022-06-28 | 45.10 | $133.14 | — |
| 2022-06-27 | 48.28 | $138.41 | — |
| 2022-06-24 | 48.67 | $139.03 | — |
| 2022-06-23 | 44.66 | $133.09 | — |
| 2022-06-22 | 43.69 | $131.71 | — |
| 2022-06-21 | 43.78 | $131.88 | — |
| 2022-06-17 | 39.31 | $125.47 | — |
| 2022-06-16 | 37.67 | $123.25 | — |
| 2022-06-15 | 41.84 | $131.90 | — |
| 2022-06-14 | 38.17 | $127.01 | — |
| 2022-06-13 | 37.20 | $125.75 | — |
| 2022-06-10 | 41.38 | $134.29 | — |
| 2022-06-09 | 43.86 | $138.82 | — |
| 2022-06-08 | 45.53 | $141.74 | — |
| 2022-06-07 | 45.52 | $141.73 | — |
| 2022-06-06 | 45.20 | $141.23 | — |
| 2022-06-03 | 44.49 | $140.09 | — |
| 2022-06-02 | 48.92 | $148.45 | — |
| 2022-06-01 | 45.21 | $142.47 | — |
| 2022-05-31 | 46.66 | $145.17 | — |
| 2022-05-27 | 47.23 | $146.23 | — |
| 2022-05-26 | 42.79 | $139.10 | — |
| 2022-05-25 | 38.11 | $132.35 | — |
| 2022-05-24 | 34.80 | $127.94 | — |
| 2022-05-23 | 37.34 | $133.84 | — |
| 2022-05-20 | 35.78 | $131.78 | — |
| 2022-05-19 | 36.31 | $133.04 | — |
| 2022-05-18 | 35.40 | $131.76 | — |
| 2022-05-17 | 38.64 | $139.67 | — |
| 2022-05-16 | 34.86 | $134.40 | — |
| 2022-05-13 | 37.19 | $140.03 | — |
| 2022-05-12 | 31.75 | $132.96 | — |
| 2022-05-11 | 31.54 | $132.69 | — |
| 2022-05-10 | 34.64 | $140.77 | — |
| 2022-05-09 | 33.08 | $138.75 | — |
| 2022-05-06 | 38.04 | $150.35 | — |
| 2022-05-05 | 39.33 | $153.03 | — |
| 2022-05-04 | 45.88 | $164.86 | — |
| 2022-05-03 | 42.02 | $159.88 | — |
| 2022-05-02 | 41.62 | $159.37 | — |
| 2022-04-29 | 38.67 | $155.68 | — |
| 2022-04-28 | 40.58 | $159.30 | — |
| 2022-04-27 | 39.70 | $158.17 | — |
| 2022-04-26 | 39.21 | $157.53 | — |
| 2022-04-25 | 47.47 | $172.07 | — |
| 2022-04-22 | 47.21 | $171.71 | — |
| 2022-04-21 | 49.20 | $174.79 | — |
| 2022-04-20 | 49.22 | $174.83 | — |
| 2022-04-19 | 52.60 | $180.03 | — |
| 2022-04-18 | 49.54 | $175.19 | — |
| 2022-04-14 | 49.35 | $174.90 | — |
| 2022-04-13 | 51.97 | $179.06 | — |
| 2022-04-12 | 48.33 | $173.24 | — |
| 2022-04-11 | 48.12 | $172.92 | — |
| 2022-04-08 | 51.83 | $178.98 | — |
| 2022-04-07 | 54.19 | $182.59 | — |
| 2022-04-06 | 53.76 | $181.81 | — |
| 2022-04-05 | 58.04 | $188.22 | — |
| 2022-04-04 | 62.73 | $194.56 | — |
| 2022-04-01 | 59.67 | $188.30 | — |
| 2022-03-31 | 59.14 | $187.26 | — |
| 2022-03-30 | 61.66 | $190.66 | — |
| 2022-03-29 | 63.03 | $192.50 | — |
| 2022-03-28 | 61.51 | $189.06 | — |
| 2022-03-25 | 57.44 | $180.69 | — |
| 2022-03-24 | 57.69 | $181.05 | — |
| 2022-03-23 | 56.48 | $178.62 | — |
| 2022-03-22 | 57.40 | $180.05 | — |
| 2022-03-21 | 52.86 | $171.12 | — |
| 2022-03-18 | 52.76 | $170.93 | — |
| 2022-03-17 | 49.75 | $165.38 | — |
| 2022-03-16 | 47.10 | $160.79 | — |
| 2022-03-15 | 42.52 | $153.47 | — |
| 2022-03-14 | 38.67 | $147.90 | — |
| 2022-03-11 | 40.29 | $151.43 | — |
| 2022-03-10 | 42.91 | $156.83 | — |
| 2022-03-09 | 44.23 | $159.45 | — |
| 2022-03-08 | 39.28 | $152.16 | — |
| 2022-03-07 | 37.80 | $150.10 | — |
| 2022-03-04 | 41.26 | $157.54 | — |
| 2022-03-03 | 42.25 | $159.55 | — |
| 2022-03-02 | 45.39 | $165.65 | — |
| 2022-03-01 | 43.13 | $162.22 | — |
| 2022-02-28 | 44.74 | $165.36 | — |
| 2022-02-25 | 40.84 | $159.52 | — |
| 2022-02-24 | 38.48 | $156.19 | — |
| 2022-02-23 | 33.75 | $149.91 | — |
| 2022-02-22 | 37.82 | $159.17 | — |
| 2022-02-18 | 40.19 | $163.92 | — |
| 2022-02-17 | 41.56 | $166.56 | — |
| 2022-02-16 | 45.95 | $174.35 | — |
| 2022-02-15 | 46.27 | $174.88 | — |
| 2022-02-14 | 40.75 | $167.33 | — |
| 2022-02-11 | 40.18 | $166.59 | — |
| 2022-02-10 | 43.86 | $173.37 | — |
| 2022-02-09 | 46.11 | $177.16 | — |
| 2022-02-08 | 44.02 | $174.26 | — |
| 2022-02-07 | 42.43 | $172.07 | — |
| 2022-02-04 | 42.96 | $173.07 | — |
| 2022-02-03 | 40.15 | $169.13 | — |
| 2022-02-02 | 42.16 | $173.15 | — |
| 2022-02-01 | 43.57 | $175.87 | — |
| 2022-01-31 | 43.14 | $175.23 | — |
| 2022-01-28 | 34.80 | $163.72 | — |
| 2022-01-27 | 31.75 | $160.03 | — |
| 2022-01-26 | 36.79 | $171.39 | — |
| 2022-01-25 | 36.00 | $170.46 | — |
| 2022-01-24 | 37.75 | $174.11 | — |
| 2022-01-21 | 38.01 | $174.65 | — |
| 2022-01-20 | 41.72 | $181.96 | — |
| 2022-01-19 | 41.92 | $182.34 | — |
| 2022-01-18 | 44.08 | $186.39 | — |
| 2022-01-14 | 46.44 | $190.60 | — |
| 2022-01-13 | 45.61 | $189.34 | — |
| 2022-01-12 | 51.08 | $198.52 | — |
| 2022-01-11 | 48.71 | $194.80 | — |
| 2022-01-10 | 47.20 | $192.49 | — |
| 2022-01-07 | 45.86 | $190.43 | — |
| 2022-01-06 | 48.47 | $195.02 | — |
| 2022-01-05 | 49.64 | $197.00 | — |
| 2022-01-04 | 55.57 | $206.29 | — |
| 2022-01-03 | 59.63 | $211.86 | — |
| 2021-12-31 | 51.93 | $199.00 | — |
| 2021-12-30 | 53.17 | $200.66 | — |
| 2021-12-29 | 54.24 | $202.09 | — |
| 2021-12-28 | 54.24 | $202.09 | — |
| 2021-12-27 | 54.71 | $202.78 | — |
| 2021-12-23 | 52.80 | $199.44 | — |
| 2021-12-22 | 48.90 | $193.07 | — |
| 2021-12-21 | 43.40 | $185.18 | — |
| 2021-12-20 | 37.79 | $178.23 | — |
| 2021-12-17 | 40.63 | $183.38 | — |
| 2021-12-16 | 39.70 | $182.27 | — |
| 2021-12-15 | 42.48 | $187.18 | — |
| 2021-12-14 | 40.55 | $184.78 | — |
| 2021-12-13 | 41.49 | $186.48 | — |
| 2021-12-10 | 45.01 | $192.53 | — |
| 2021-12-09 | 43.98 | $191.15 | — |
| 2021-12-08 | 48.99 | $199.07 | — |
| 2021-12-07 | 47.17 | $196.55 | — |
| 2021-12-06 | 42.39 | $190.37 | — |
| 2021-12-03 | 41.99 | $189.88 | — |
| 2021-12-02 | 46.82 | $197.62 | — |
| 2021-12-01 | 45.44 | $195.83 | — |
| 2021-11-30 | 50.24 | $202.77 | — |
| 2021-11-29 | 51.51 | $204.48 | — |
| 2021-11-26 | 46.61 | $197.96 | — |
| 2021-11-24 | 51.07 | $203.89 | — |
| 2021-11-23 | 50.34 | $202.93 | — |
| 2021-11-22 | 61.09 | $214.84 | — |
| 2021-11-19 | 60.90 | $214.56 | — |
| 2021-11-18 | 58.58 | $211.11 | — |
| 2021-11-17 | 58.55 | $211.06 | — |
| 2021-11-16 | 56.66 | $208.26 | — |
| 2021-11-15 | 53.77 | $204.22 | — |
| 2021-11-12 | 55.66 | $206.39 | — |
| 2021-11-11 | 57.28 | $208.22 | — |
| 2021-11-10 | 57.82 | $208.84 | — |
| 2021-11-09 | 55.63 | $205.43 | — |
| 2021-11-08 | 70.35 | $219.93 | — |
| 2021-11-05 | 79.11 | $226.32 | — |
| 2021-11-04 | 79.14 | $226.34 | — |
| 2021-11-03 | 78.30 | $224.14 | — |
| 2021-11-02 | 77.24 | $221.46 | — |
| 2021-11-01 | 84.95 | $226.70 | — |
| 2021-10-29 | 81.87 | $217.31 | — |
| 2021-10-28 | 80.22 | $213.30 | — |
| 2021-10-27 | 77.79 | $208.20 | — |
| 2021-10-26 | 78.75 | $208.73 | — |
| 2021-10-25 | 80.09 | $209.49 | — |
| 2021-10-22 | 73.35 | $197.61 | — |
| 2021-10-21 | 71.80 | $195.58 | — |
| 2021-10-20 | 68.33 | $191.55 | — |
| 2021-10-19 | 68.29 | $191.51 | — |
| 2021-10-18 | 67.64 | $190.78 | — |
| 2021-10-15 | 65.13 | $188.09 | — |
| 2021-10-14 | 61.71 | $184.83 | — |
| 2021-10-13 | 58.65 | $182.24 | — |
| 2021-10-12 | 56.46 | $180.52 | — |
| 2021-10-11 | 53.26 | $178.19 | — |
| 2021-10-08 | 53.19 | $178.14 | — |
| 2021-10-07 | 55.30 | $179.48 | — |
| 2021-10-06 | 51.76 | $176.87 | — |
| 2021-10-05 | 51.81 | $176.90 | — |
| 2021-10-04 | 46.02 | $172.99 | — |
| 2021-10-01 | 48.17 | $174.52 | — |
| 2021-09-30 | 44.98 | $172.52 | — |
| 2021-09-29 | 46.89 | $173.91 | — |
| 2021-09-28 | 46.47 | $173.64 | — |
| 2021-09-27 | 51.97 | $177.46 | — |
| 2021-09-24 | 50.74 | $176.61 | — |
| 2021-09-23 | 46.85 | $174.06 | — |
| 2021-09-22 | 57.46 | $180.34 | — |
| 2021-09-21 | 53.14 | $177.65 | — |
| 2021-09-20 | 51.94 | $176.95 | — |
| 2021-09-17 | 61.71 | $181.48 | — |
| 2021-09-16 | 60.87 | $180.94 | — |
| 2021-09-15 | 59.99 | $180.36 | — |
| 2021-09-14 | 57.97 | $179.07 | — |
| 2021-09-13 | 58.64 | $179.38 | — |
| 2021-09-10 | 58.07 | $179.00 | — |
| 2021-09-09 | 63.06 | $181.30 | — |
| 2021-09-08 | 62.83 | $181.13 | — |
| 2021-09-07 | 63.85 | $181.60 | — |
| 2021-09-03 | 61.28 | $179.57 | — |
| 2021-09-02 | 62.02 | $179.93 | — |
| 2021-09-01 | 61.82 | $179.76 | — |
| 2021-08-31 | 60.62 | $178.77 | — |
| 2021-08-30 | 60.48 | $178.65 | — |
| 2021-08-27 | 57.69 | $176.34 | — |
| 2021-08-26 | 54.45 | $173.89 | — |
| 2021-08-25 | 58.35 | $176.14 | — |
| 2021-08-24 | 57.34 | $175.36 | — |
| 2021-08-23 | 55.62 | $174.04 | — |
| 2021-08-20 | 50.06 | $170.21 | — |
| 2021-08-19 | 46.45 | $168.04 | — |
| 2021-08-18 | 49.11 | $169.75 | — |
| 2021-08-17 | 46.75 | $168.36 | — |
| 2021-08-16 | 51.44 | $171.24 | — |
| 2021-08-13 | 59.13 | $175.18 | — |
| 2021-08-12 | 60.96 | $176.01 | — |
| 2021-08-11 | 58.71 | $174.47 | — |
| 2021-08-10 | 59.58 | $174.88 | — |
| 2021-08-09 | 61.39 | $175.74 | — |
| 2021-08-06 | 59.13 | $174.09 | — |
| 2021-08-05 | 64.83 | $176.70 | — |
| 2021-08-04 | 62.26 | $174.76 | — |
| 2021-08-03 | 61.71 | $174.36 | — |
| 2021-08-02 | 62.90 | $174.91 | — |
| 2021-07-30 | 59.80 | $172.60 | — |
| 2021-07-29 | 59.28 | $172.23 | — |
| 2021-07-28 | 53.78 | $168.63 | — |
| 2021-07-27 | 52.69 | $167.98 | — |
| 2021-07-26 | 56.87 | $170.10 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-22
Close Price
$245.36
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -100.00 | $245.36 | — |
| 2026-07-21 | -100.00 | $253.18 | — |
| 2026-07-20 | -100.00 | $254.36 | — |
| 2026-07-17 | -100.00 | $258.04 | — |
| 2026-07-16 | -85.34 | $264.31 | — |
| 2026-07-15 | -91.02 | $263.62 | — |
| 2026-07-14 | -90.19 | $263.93 | — |
| 2026-07-13 | -80.12 | $267.71 | — |
| 2026-07-10 | -72.80 | $270.46 | — |
| 2026-07-09 | -63.02 | $274.13 | — |
| 2026-07-08 | -74.31 | $269.89 | — |
| 2026-07-07 | -60.78 | $274.97 | — |
| 2026-07-06 | -44.68 | $281.01 | — |
| 2026-07-02 | -50.41 | $278.86 | — |
| 2026-07-01 | -46.23 | $275.61 | — |
| 2026-06-30 | -39.78 | $278.70 | — |
| 2026-06-29 | -47.56 | $274.97 | — |
| 2026-06-26 | -64.93 | $266.64 | — |
| 2026-06-25 | -78.25 | $260.25 | — |
| 2026-06-24 | -69.29 | $264.55 | — |
| 2026-06-23 | -68.94 | $264.62 | — |
| 2026-06-22 | -67.62 | $264.58 | — |
| 2026-06-18 | -26.10 | $284.31 | — |
| 2026-06-17 | -18.50 | $287.94 | — |
| 2026-06-16 | 0.00 | $297.78 | — |
| 2026-06-15 | 0.00 | $292.97 | — |
| 2026-06-12 | 0.00 | $276.24 | — |
| 2026-06-11 | -17.72 | $261.87 | — |
| 2026-06-10 | -21.89 | $260.81 | — |
| 2026-06-09 | -13.66 | $262.90 | — |
| 2026-06-08 | -12.13 | $263.29 | — |
| 2026-06-05 | -12.32 | $263.24 | — |
| 2026-06-04 | 0.00 | $266.37 | — |
| 2026-06-03 | -38.53 | $249.82 | — |
| 2026-06-02 | -19.24 | $252.29 | — |
| 2026-06-01 | 0.00 | $255.38 | — |
| 2026-05-29 | 0.00 | $252.82 | — |
| 2026-05-28 | 0.00 | $252.68 | — |
| 2026-05-27 | 0.00 | $250.01 | — |
| 2026-05-26 | 0.00 | $249.68 | — |
| 2026-05-22 | 0.00 | $248.68 | — |
| 2026-05-21 | 0.00 | $246.17 | — |
| 2026-05-20 | -12.00 | $244.60 | — |
| 2026-05-19 | -75.27 | $241.41 | — |
| 2026-05-18 | -58.91 | $243.08 | — |
| 2026-05-15 | -83.82 | $240.97 | — |
| 2026-05-14 | -76.54 | $241.76 | — |
| 2026-05-13 | -74.52 | $241.97 | — |
| 2026-05-12 | -60.19 | $243.46 | — |
| 2026-05-11 | -46.73 | $244.86 | — |
| 2026-05-08 | -38.23 | $245.32 | — |
| 2026-05-07 | -33.04 | $244.44 | — |
| 2026-05-06 | -54.88 | $240.95 | — |
| 2026-05-05 | -65.08 | $239.32 | — |
| 2026-05-04 | -57.63 | $240.51 | — |
| 2026-05-01 | -52.32 | $241.36 | — |
| 2026-04-30 | -57.13 | $240.59 | — |
| 2026-04-29 | -60.76 | $240.01 | — |
| 2026-04-28 | -51.25 | $241.53 | — |
| 2026-04-27 | -48.44 | $241.98 | — |
| 2026-04-24 | -47.25 | $242.17 | — |
| 2026-04-23 | -45.68 | $242.42 | — |
| 2026-04-22 | -12.20 | $247.77 | — |
| 2026-04-21 | -7.82 | $248.47 | — |
| 2026-04-20 | -1.25 | $249.52 | — |
| 2026-04-17 | 0.00 | $249.72 | — |
| 2026-04-16 | -5.88 | $246.22 | — |
| 2026-04-15 | 0.00 | $247.00 | — |
| 2026-04-14 | -54.25 | $240.26 | — |
| 2026-04-13 | -68.63 | $238.21 | — |
| 2026-04-10 | -100.00 | $233.74 | — |
| 2026-04-09 | -87.44 | $235.95 | — |
| 2026-04-08 | -83.12 | $236.71 | — |
| 2026-04-07 | -91.86 | $235.42 | — |
| 2026-04-06 | -79.26 | $237.69 | — |
| 2026-04-02 | -76.81 | $238.26 | — |
| 2026-04-01 | -70.67 | $240.15 | — |
| 2026-03-31 | -75.75 | $239.15 | — |
| 2026-03-30 | -100.00 | $234.22 | — |
| 2026-03-27 | -100.00 | $234.29 | — |
| 2026-03-26 | -100.00 | $238.23 | — |
| 2026-03-25 | -92.38 | $240.24 | — |
| 2026-03-24 | -91.03 | $240.45 | — |
| 2026-03-23 | -78.76 | $242.35 | — |
| 2026-03-20 | -100.00 | $239.06 | — |
| 2026-03-19 | -100.00 | $242.05 | — |
| 2026-03-18 | -94.88 | $244.73 | — |
| 2026-03-17 | -63.38 | $247.99 | — |
| 2026-03-16 | -87.05 | $245.54 | — |
| 2026-03-13 | -100.00 | $244.20 | — |
| 2026-03-12 | -100.00 | $244.32 | — |
| 2026-03-11 | -74.90 | $248.97 | — |
| 2026-03-10 | -84.49 | $248.42 | — |
| 2026-03-09 | -54.76 | $250.95 | — |
| 2026-03-06 | -46.65 | $251.64 | — |
| 2026-03-05 | -13.75 | $254.44 | — |
| 2026-03-04 | -12.46 | $254.55 | — |
| 2026-03-03 | -43.36 | $251.92 | — |
| 2026-03-02 | -22.72 | $252.44 | — |
| 2026-02-27 | -24.87 | $252.14 | — |
| 2026-02-26 | -10.04 | $254.21 | — |
| 2026-02-25 | -19.35 | $252.91 | — |
| 2026-02-24 | -32.40 | $251.09 | — |
| 2026-02-23 | -61.00 | $247.10 | — |
| 2026-02-20 | -20.07 | $252.81 | — |
| 2026-02-19 | -22.44 | $252.48 | — |
| 2026-02-18 | -21.79 | $252.57 | — |
| 2026-02-17 | -42.08 | $249.74 | — |
| 2026-02-13 | -32.83 | $251.03 | — |
| 2026-02-12 | -34.62 | $250.78 | — |
| 2026-02-11 | -9.25 | $254.32 | — |
| 2026-02-10 | 0.00 | $255.61 | — |
| 2026-02-09 | -10.11 | $253.39 | — |
| 2026-02-06 | -11.65 | $253.19 | — |
| 2026-02-05 | -35.86 | $250.03 | — |
| 2026-02-04 | -8.97 | $253.54 | — |
| 2026-02-03 | 0.00 | $254.71 | — |
| 2026-02-02 | -100.00 | $241.66 | — |
| 2026-01-30 | -85.50 | $243.92 | — |
| 2026-01-29 | -100.00 | $242.34 | — |
| 2026-01-28 | -75.39 | $246.97 | — |
| 2026-01-27 | -79.74 | $246.78 | — |
| 2026-01-26 | -65.40 | $249.42 | — |
| 2026-01-23 | -57.08 | $251.30 | — |
| 2026-01-22 | -51.78 | $252.15 | — |
| 2026-01-21 | -77.55 | $248.32 | — |
| 2026-01-20 | -100.00 | $244.42 | — |
| 2026-01-16 | -92.24 | $250.73 | — |
| 2026-01-15 | -91.74 | $250.79 | — |
| 2026-01-14 | -85.15 | $251.58 | — |
| 2026-01-13 | -79.23 | $252.29 | — |
| 2026-01-12 | -74.98 | $252.80 | — |
| 2026-01-09 | -78.90 | $252.33 | — |
| 2026-01-08 | -85.32 | $251.56 | — |
| 2026-01-07 | -98.50 | $249.98 | — |
| 2026-01-06 | -83.32 | $251.80 | — |
| 2026-01-05 | -71.31 | $253.24 | — |
| 2026-01-02 | -25.26 | $249.80 | — |
| 2025-12-31 | -18.86 | $252.78 | — |
| 2025-12-30 | -13.69 | $254.78 | — |
| 2025-12-29 | -11.17 | $256.07 | — |
| 2025-12-26 | -5.70 | $258.87 | — |
| 2025-12-24 | -2.62 | $260.45 | — |
| 2025-12-23 | -2.64 | $260.44 | — |
| 2025-12-22 | 0.00 | $261.79 | — |
| 2025-12-19 | -3.65 | $259.40 | — |
| 2025-12-18 | -5.22 | $258.39 | — |
| 2025-12-17 | -8.24 | $256.58 | — |
| 2025-12-16 | -3.30 | $259.54 | — |
| 2025-12-15 | 0.00 | $261.52 | — |
| 2025-12-12 | 0.00 | $258.97 | — |
| 2025-12-11 | 0.00 | $256.32 | — |
| 2025-12-10 | -1.32 | $254.81 | — |
| 2025-12-09 | -4.84 | $252.91 | — |
| 2025-12-08 | -7.39 | $251.53 | — |
| 2025-12-05 | 0.00 | $255.52 | — |
| 2025-12-04 | 0.00 | $214.33 | — |
| 2025-12-03 | 0.00 | $214.01 | — |
| 2025-12-02 | -23.19 | $210.60 | — |
| 2025-12-01 | -28.15 | $211.08 | — |
| 2025-11-28 | -17.13 | $212.54 | — |
| 2025-11-26 | -23.17 | $211.74 | — |
| 2025-11-25 | -30.04 | $210.83 | — |
| 2025-11-24 | -55.53 | $208.16 | — |
| 2025-11-21 | -87.80 | $203.37 | — |
| 2025-11-20 | -100.00 | $201.56 | — |
| 2025-11-19 | -85.35 | $203.87 | — |
| 2025-11-18 | -100.00 | $201.72 | — |
| 2025-11-17 | -100.00 | $203.09 | — |
| 2025-11-14 | -100.00 | $204.63 | — |
| 2025-11-13 | -100.00 | $205.07 | — |
| 2025-11-12 | -66.75 | $211.24 | — |
| 2025-11-11 | -53.95 | $212.23 | — |
| 2025-11-10 | -55.37 | $212.12 | — |
| 2025-11-07 | -91.85 | $209.30 | — |
| 2025-11-06 | -65.18 | $210.26 | — |
| 2025-11-05 | -32.59 | $213.33 | — |
| 2025-11-04 | -72.08 | $209.61 | — |
| 2025-11-03 | -16.88 | $214.81 | — |
| 2025-10-31 | -49.33 | $211.89 | — |
| 2025-10-30 | -76.06 | $209.30 | — |
| 2025-10-29 | -34.78 | $213.30 | — |
| 2025-10-28 | -8.45 | $216.40 | — |
| 2025-10-27 | -16.42 | $215.58 | — |
| 2025-10-24 | -54.13 | $211.70 | — |
| 2025-10-23 | -25.27 | $214.67 | — |
| 2025-10-22 | -41.11 | $213.04 | — |
| 2025-10-21 | -30.61 | $214.12 | — |
| 2025-10-20 | -37.03 | $213.46 | — |
| 2025-10-17 | -67.07 | $210.77 | — |
| 2025-10-16 | -85.32 | $208.67 | — |
| 2025-10-15 | -63.86 | $211.14 | — |
| 2025-10-14 | -62.03 | $211.35 | — |
| 2025-10-13 | -55.78 | $212.07 | — |
| 2025-10-10 | -100.00 | $206.98 | — |
| 2025-10-09 | -82.73 | $212.36 | — |
| 2025-10-08 | -51.06 | $213.42 | — |
| 2025-10-07 | -37.02 | $212.56 | — |
| 2025-10-06 | -11.36 | $216.67 | — |
| 2025-10-03 | -32.02 | $213.36 | — |
| 2025-10-02 | -28.78 | $213.88 | — |
| 2025-10-01 | -7.62 | $217.27 | — |
| 2025-09-30 | -16.54 | $215.84 | — |
| 2025-09-29 | -15.37 | $215.92 | — |
| 2025-09-26 | -20.10 | $215.13 | — |
| 2025-09-25 | -44.32 | $211.08 | — |
| 2025-09-24 | -21.05 | $214.97 | — |
| 2025-09-23 | -36.96 | $212.31 | — |
| 2025-09-22 | 0.00 | $218.49 | — |
| 2025-09-19 | -1.25 | $217.58 | — |
| 2025-09-18 | -7.81 | $216.35 | — |
| 2025-09-17 | 0.00 | $217.78 | — |
| 2025-09-16 | 0.00 | $217.06 | — |
| 2025-09-15 | 0.00 | $215.35 | — |
| 2025-09-12 | 0.00 | $213.24 | — |
| 2025-09-11 | 0.00 | $208.56 | — |
| 2025-09-10 | -60.71 | $202.47 | — |
| 2025-09-09 | -38.37 | $204.17 | — |
| 2025-09-08 | -29.96 | $204.81 | — |
| 2025-09-05 | -1.31 | $206.99 | — |
| 2025-09-04 | -42.84 | $203.83 | — |
| 2025-09-03 | -56.64 | $202.78 | — |
| 2025-09-02 | -58.21 | $201.77 | — |
| 2025-08-29 | -37.53 | $203.66 | — |
| 2025-08-28 | -4.08 | $206.66 | — |
| 2025-08-27 | 0.00 | $207.09 | — |
| 2025-08-26 | 0.00 | $206.96 | — |
| 2025-08-25 | 0.00 | $205.96 | — |
| 2025-08-22 | 0.00 | $205.91 | — |
| 2025-08-21 | -59.34 | $199.48 | — |
| 2025-08-20 | -45.64 | $200.47 | — |
| 2025-08-19 | -31.67 | $201.48 | — |
| 2025-08-18 | -21.30 | $202.23 | — |
| 2025-08-15 | -27.52 | $201.78 | — |
| 2025-08-14 | -11.48 | $202.94 | — |
| 2025-08-13 | 0.00 | $203.77 | — |
| 2025-08-12 | -11.16 | $202.75 | — |
| 2025-08-11 | -16.31 | $202.39 | — |
| 2025-08-08 | -34.05 | $201.15 | — |
| 2025-08-07 | -50.36 | $200.01 | — |
| 2025-08-06 | -38.69 | $200.23 | — |
| 2025-08-05 | -45.55 | $197.95 | — |
| 2025-08-04 | -17.63 | $201.37 | — |
| 2025-08-01 | -55.08 | $196.54 | — |
| 2025-07-31 | -39.32 | $198.54 | — |
| 2025-07-30 | -16.86 | $201.39 | — |
| 2025-07-29 | -14.66 | $201.67 | — |
| 2025-07-28 | -4.26 | $202.99 | — |
| 2025-07-25 | -15.84 | $201.52 | — |
| 2025-07-24 | -41.53 | $198.26 | — |
| 2025-07-23 | 0.00 | $203.53 | — |
| 2025-07-22 | 0.00 | $202.37 | — |
| 2025-07-21 | -4.03 | $201.56 | — |
| 2025-07-18 | 0.00 | $202.01 | — |
| 2025-07-17 | -8.57 | $200.01 | — |
| 2025-07-16 | -7.28 | $200.14 | — |
| 2025-07-15 | -31.80 | $197.68 | — |
| 2025-07-14 | 0.00 | $200.87 | — |
| 2025-07-11 | 0.00 | $199.59 | — |
| 2025-07-10 | -51.35 | $195.00 | — |
| 2025-07-09 | -94.85 | $191.28 | — |
| 2025-07-08 | -91.81 | $191.54 | — |
| 2025-07-07 | -76.48 | $190.84 | — |
| 2025-07-03 | -29.17 | $195.26 | — |
| 2025-07-02 | -34.75 | $194.47 | — |
| 2025-07-01 | -50.78 | $192.20 | — |
| 2025-06-30 | -32.84 | $194.74 | — |
| 2025-06-27 | -27.19 | $195.54 | — |
| 2025-06-26 | -34.27 | $195.74 | — |
| 2025-06-25 | -35.52 | $195.54 | — |
| 2025-06-24 | -21.37 | $198.66 | — |
| 2025-06-23 | -17.10 | $199.39 | — |
| 2025-06-20 | -53.57 | $193.16 | — |
| 2025-06-18 | -59.54 | $192.14 | — |
| 2025-06-17 | -59.54 | $192.14 | — |
| 2025-06-16 | -38.23 | $195.78 | — |
| 2025-06-13 | -50.82 | $193.63 | — |
| 2025-06-12 | -51.64 | $193.49 | — |
| 2025-06-11 | -44.73 | $194.67 | — |
| 2025-06-10 | -42.74 | $195.01 | — |
| 2025-06-09 | -66.80 | $190.90 | — |
| 2025-06-06 | -80.43 | $188.21 | — |
| 2025-06-05 | -83.07 | $185.23 | — |
| 2025-06-04 | -24.01 | $196.26 | — |
| 2025-06-03 | -15.52 | $198.40 | — |
| 2025-06-02 | -18.89 | $197.55 | — |
| 2025-05-30 | -14.80 | $198.58 | — |
| 2025-05-29 | -4.33 | $201.22 | — |
| 2025-05-28 | -5.79 | $200.80 | — |
| 2025-05-27 | 0.00 | $202.31 | — |
| 2025-05-23 | -23.70 | $194.92 | — |
| 2025-05-22 | -21.26 | $195.52 | — |
| 2025-05-21 | -24.15 | $193.86 | — |
| 2025-05-20 | -6.73 | $198.58 | — |
| 2025-05-19 | -5.19 | $198.86 | — |
| 2025-05-16 | 0.00 | $200.73 | — |
| 2025-05-15 | -0.23 | $198.18 | — |
| 2025-05-14 | 0.00 | $198.27 | — |
| 2025-05-13 | 0.00 | $195.07 | — |
| 2025-05-12 | 0.00 | $191.38 | — |
| 2025-05-09 | 0.00 | $184.78 | — |
| 2025-05-08 | 0.00 | $181.75 | — |
| 2025-05-07 | -17.63 | $177.11 | — |
| 2025-05-06 | -13.86 | $177.11 | — |
| 2025-05-05 | -6.88 | $179.01 | — |
| 2025-05-02 | 0.00 | $180.88 | — |
| 2025-05-01 | -12.04 | $177.13 | — |
| 2025-04-30 | -15.49 | $176.22 | — |
| 2025-04-29 | -0.04 | $180.34 | — |
| 2025-04-28 | -9.00 | $177.95 | — |
| 2025-04-25 | -9.04 | $177.94 | — |
| 2025-04-24 | -30.26 | $172.28 | — |
| 2025-04-23 | -43.31 | $168.80 | — |
| 2025-04-22 | -60.87 | $164.70 | — |
| 2025-04-21 | -79.37 | $159.49 | — |
| 2025-04-17 | -59.23 | $165.16 | — |
| 2025-04-16 | -60.80 | $164.72 | — |
| 2025-04-15 | -45.81 | $168.94 | — |
| 2025-04-14 | -47.87 | $168.36 | — |
| 2025-04-11 | -51.17 | $167.43 | — |
| 2025-04-10 | -57.71 | $165.59 | — |
| 2025-04-09 | -30.29 | $173.31 | — |
| 2025-04-08 | -100.00 | $153.68 | — |
| 2025-04-07 | -100.00 | $157.75 | — |
| 2025-04-04 | -100.00 | $160.05 | — |
| 2025-04-03 | -52.00 | $172.49 | — |
| 2025-04-02 | -8.29 | $180.35 | — |
| 2025-04-01 | -34.20 | $175.69 | — |
| 2025-03-31 | -44.99 | $173.75 | — |
| 2025-03-28 | -45.15 | $174.37 | — |
| 2025-03-27 | -34.61 | $178.33 | — |
| 2025-03-26 | -36.10 | $178.00 | — |
| 2025-03-25 | -18.75 | $181.84 | — |
| 2025-03-24 | -36.24 | $179.20 | — |
| 2025-03-21 | -77.91 | $170.66 | — |
| 2025-03-20 | -87.22 | $167.97 | — |
| 2025-03-19 | -86.02 | $169.19 | — |
| 2025-03-18 | -96.00 | $165.47 | — |
| 2025-03-17 | -84.34 | $170.16 | — |
| 2025-03-14 | -82.26 | $171.00 | — |
| 2025-03-13 | -94.43 | $166.10 | — |
| 2025-03-12 | -87.20 | $169.01 | — |
| 2025-03-11 | -96.52 | $165.26 | — |
| 2025-03-10 | -100.00 | $163.86 | — |
| 2025-03-07 | -100.00 | $175.40 | — |
| 2025-03-06 | -100.00 | $175.86 | — |
| 2025-03-05 | -91.04 | $181.25 | — |
| 2025-03-04 | -100.00 | $178.45 | — |
| 2025-03-03 | -96.65 | $183.02 | — |
| 2025-02-28 | -87.86 | $185.99 | — |
| 2025-02-27 | -100.00 | $181.99 | — |
| 2025-02-26 | -100.00 | $184.70 | — |
| 2025-02-25 | -100.00 | $187.92 | — |
| 2025-02-24 | -100.00 | $194.64 | — |
| 2025-02-21 | -100.00 | $196.02 | — |
| 2025-02-20 | -69.77 | $201.98 | — |
| 2025-02-19 | -58.74 | $204.10 | — |
| 2025-02-18 | -76.03 | $201.45 | — |
| 2025-02-14 | -81.62 | $200.22 | — |
| 2025-02-13 | -75.35 | $201.60 | — |
| 2025-02-12 | -94.46 | $197.39 | — |
| 2025-02-11 | -100.00 | $196.17 | — |
| 2025-02-10 | -100.00 | $202.57 | — |
| 2025-02-07 | -100.00 | $205.75 | — |
| 2025-02-06 | -69.56 | $209.70 | — |
| 2025-02-05 | -70.29 | $209.61 | — |
| 2025-02-04 | -44.35 | $212.78 | — |
| 2025-02-03 | -64.73 | $210.29 | — |
| 2025-01-31 | -22.12 | $214.95 | — |
| 2025-01-30 | -24.37 | $214.62 | — |
| 2025-01-29 | -52.89 | $210.43 | — |
| 2025-01-28 | -31.99 | $213.50 | — |
| 2025-01-27 | -52.09 | $213.48 | — |
| 2025-01-24 | -53.09 | $214.07 | — |
| 2025-01-23 | -47.22 | $215.39 | — |
| 2025-01-22 | -47.80 | $215.26 | — |
| 2025-01-21 | -34.74 | $218.20 | — |
| 2025-01-17 | -36.87 | $217.72 | — |
| 2025-01-16 | -59.19 | $214.55 | — |
| 2025-01-15 | -50.13 | $217.00 | — |
| 2025-01-14 | -85.69 | $207.38 | — |
| 2025-01-13 | -81.96 | $208.39 | — |
| 2025-01-10 | -90.87 | $205.98 | — |
| 2025-01-08 | -79.42 | $207.64 | — |
| 2025-01-07 | -76.41 | $206.91 | — |
| 2025-01-06 | -61.49 | $211.53 | — |
| 2025-01-03 | -53.92 | $211.85 | — |
| 2025-01-02 | -73.49 | $203.51 | — |
| 2024-12-31 | -51.25 | $210.42 | — |
| 2024-12-30 | -42.14 | $214.00 | — |
| 2024-12-27 | -30.81 | $218.12 | — |
| 2024-12-26 | -14.37 | $224.32 | — |
| 2024-12-24 | -10.46 | $226.02 | — |
| 2024-12-23 | -29.23 | $217.87 | — |
| 2024-12-20 | -35.58 | $215.11 | — |
| 2024-12-19 | -30.73 | $217.09 | — |
| 2024-12-18 | -28.90 | $217.68 | — |
| 2024-12-17 | 0.00 | $230.56 | — |
| 2024-12-16 | 0.00 | $229.35 | — |
| 2024-12-13 | 0.00 | $223.40 | — |
| 2024-12-12 | -3.75 | $220.44 | — |
| 2024-12-11 | 0.00 | $222.04 | — |
| 2024-12-10 | 0.00 | $201.70 | — |
| 2024-12-09 | -2.08 | $199.61 | — |
| 2024-12-06 | 0.00 | $200.04 | — |
| 2024-12-05 | 0.00 | $195.86 | — |
| 2024-12-04 | 0.00 | $193.75 | — |
| 2024-12-03 | -3.39 | $191.26 | — |
| 2024-12-02 | 0.00 | $192.36 | — |
| 2024-11-29 | -2.59 | $190.18 | — |
| 2024-11-27 | -11.44 | $187.14 | — |
| 2024-11-26 | -8.79 | $188.05 | — |
| 2024-11-25 | -6.67 | $188.78 | — |
| 2024-11-22 | 0.00 | $191.07 | — |
| 2024-11-21 | -6.86 | $186.72 | — |
| 2024-11-20 | -9.10 | $186.00 | — |
| 2024-11-19 | -8.22 | $186.01 | — |
| 2024-11-18 | -11.26 | $184.93 | — |
| 2024-11-15 | -25.00 | $180.05 | — |
| 2024-11-14 | -26.97 | $179.35 | — |
| 2024-11-13 | -12.11 | $184.63 | — |
| 2024-11-12 | -14.95 | $183.62 | — |
| 2024-11-11 | 0.00 | $188.93 | — |
| 2024-11-08 | 0.00 | $181.34 | — |
| 2024-11-07 | 0.00 | $174.29 | — |
| 2024-11-06 | 0.00 | $172.60 | — |
| 2024-11-05 | -52.60 | $159.89 | — |
| 2024-11-04 | -75.71 | $156.73 | — |
| 2024-11-01 | -64.81 | $158.22 | — |
| 2024-10-31 | -61.96 | $158.61 | — |
| 2024-10-30 | -21.36 | $164.16 | — |
| 2024-10-29 | -16.53 | $164.82 | — |
| 2024-10-28 | -8.05 | $165.98 | — |
| 2024-10-25 | 0.00 | $167.08 | — |
| 2024-10-24 | -16.67 | $165.16 | — |
| 2024-10-23 | -100.00 | $153.41 | — |
| 2024-10-22 | -100.00 | $156.17 | — |
| 2024-10-21 | -100.00 | $156.48 | — |
| 2024-10-18 | -91.00 | $158.01 | — |
| 2024-10-17 | -93.20 | $157.78 | — |
| 2024-10-16 | -94.92 | $157.60 | — |
| 2024-10-15 | -97.51 | $157.33 | — |
| 2024-10-14 | -98.47 | $157.23 | — |
| 2024-10-11 | -100.00 | $157.07 | — |
| 2024-10-10 | -66.31 | $161.23 | — |
| 2024-10-09 | -53.40 | $162.01 | — |
| 2024-10-08 | -55.29 | $161.60 | — |
| 2024-10-07 | -70.81 | $159.65 | — |
| 2024-10-04 | -25.62 | $164.01 | — |
| 2024-10-03 | -41.77 | $160.81 | — |
| 2024-10-02 | -25.62 | $163.40 | — |
| 2024-10-01 | -14.03 | $165.26 | — |
| 2024-09-30 | -3.93 | $166.88 | — |
| 2024-09-27 | 0.00 | $167.51 | — |
| 2024-09-26 | -2.23 | $165.94 | — |
| 2024-09-25 | -3.90 | $165.67 | — |
| 2024-09-24 | 0.00 | $166.27 | — |
| 2024-09-23 | 0.00 | $165.14 | — |
| 2024-09-20 | -12.22 | $162.23 | — |
| 2024-09-19 | 0.00 | $163.81 | — |
| 2024-09-18 | -3.86 | $158.04 | — |
| 2024-09-17 | -0.40 | $158.30 | — |
| 2024-09-16 | -1.07 | $158.25 | — |
| 2024-09-13 | 0.00 | $158.33 | — |
| 2024-09-12 | 0.00 | $157.21 | — |
| 2024-09-11 | 0.00 | $156.82 | — |
| 2024-09-10 | -3.42 | $156.41 | — |
| 2024-09-09 | -21.52 | $153.85 | — |
| 2024-09-06 | -39.06 | $151.47 | — |
| 2024-09-05 | 0.00 | $156.77 | — |
| 2024-09-04 | 0.00 | $154.71 | — |
| 2024-09-03 | -16.72 | $152.23 | — |
| 2024-08-30 | -2.58 | $154.15 | — |
| 2024-08-29 | -20.32 | $151.74 | — |
| 2024-08-28 | -26.66 | $150.88 | — |
| 2024-08-27 | -23.69 | $152.10 | — |
| 2024-08-26 | -18.91 | $152.80 | — |
| 2024-08-23 | -7.30 | $154.50 | — |
| 2024-08-22 | -32.42 | $150.82 | — |
| 2024-08-21 | -10.85 | $153.98 | — |
| 2024-08-20 | -18.70 | $152.83 | — |
| 2024-08-19 | -26.28 | $153.91 | — |
| 2024-08-16 | -43.18 | $151.50 | — |
| 2024-08-15 | -47.10 | $150.77 | — |
| 2024-08-14 | -71.48 | $146.23 | — |
| 2024-08-13 | -69.84 | $146.60 | — |
| 2024-08-12 | -89.69 | $143.20 | — |
| 2024-08-09 | -81.91 | $144.92 | — |
| 2024-08-08 | -84.58 | $144.33 | — |
| 2024-08-07 | -100.00 | $140.92 | — |
| 2024-08-06 | -92.61 | $143.60 | — |
| 2024-08-05 | -100.00 | $142.05 | — |
| 2024-08-02 | -100.00 | $146.99 | — |
| 2024-08-01 | -94.31 | $150.61 | — |
| 2024-07-31 | -56.64 | $155.57 | — |
| 2024-07-30 | -68.11 | $154.06 | — |
| 2024-07-29 | -52.43 | $155.49 | — |
| 2024-07-26 | -64.00 | $152.49 | — |
| 2024-07-25 | -69.57 | $151.46 | — |
| 2024-07-24 | -74.83 | $149.86 | — |
| 2024-07-23 | -23.77 | $158.54 | — |
| 2024-07-22 | -15.42 | $159.54 | — |
| 2024-07-19 | -33.95 | $155.29 | — |
| 2024-07-18 | -20.02 | $158.30 | — |
| 2024-07-17 | -13.88 | $159.75 | — |
| 2024-07-16 | 0.00 | $163.03 | — |
| 2024-07-15 | -2.87 | $161.24 | — |
| 2024-07-12 | -8.20 | $159.92 | — |
| 2024-07-11 | -18.13 | $157.46 | — |
| 2024-07-10 | 0.00 | $161.95 | — |
| 2024-07-09 | 0.00 | $161.28 | — |
| 2024-07-08 | 0.00 | $159.43 | — |
| 2024-07-05 | 0.00 | $159.28 | — |
| 2024-07-03 | 0.00 | $157.74 | — |
| 2024-07-02 | 0.00 | $154.25 | — |
| 2024-07-01 | 0.00 | $148.65 | — |
| 2024-06-28 | 0.00 | $146.56 | — |
| 2024-06-27 | 0.00 | $146.40 | — |
| 2024-06-26 | 0.00 | $145.43 | — |
| 2024-06-25 | 0.00 | $144.14 | — |
| 2024-06-24 | -23.28 | $140.39 | — |
| 2024-06-21 | -26.52 | $140.23 | — |
| 2024-06-20 | -55.97 | $139.40 | — |
| 2024-06-18 | -61.54 | $139.90 | — |
| 2024-06-17 | -56.18 | $140.36 | — |
| 2024-06-14 | -93.12 | $137.19 | — |
| 2024-06-13 | -68.76 | $139.28 | — |
| 2024-06-12 | -74.24 | $138.81 | — |
| 2024-06-11 | -100.00 | $136.60 | — |
| 2024-06-10 | -98.84 | $137.48 | — |
| 2024-06-07 | -93.84 | $137.87 | — |
| 2024-06-06 | -79.46 | $138.99 | — |
| 2024-06-05 | -89.09 | $138.24 | — |
| 2024-06-04 | -100.00 | $137.39 | — |
| 2024-06-03 | -100.00 | $137.83 | — |
| 2024-05-31 | -87.82 | $138.76 | — |
| 2024-05-30 | -94.25 | $138.29 | — |
| 2024-05-29 | -100.00 | $137.87 | — |
| 2024-05-28 | -100.00 | $139.56 | — |
| 2024-05-24 | -65.82 | $141.54 | — |
| 2024-05-23 | -80.03 | $139.65 | — |
| 2024-05-22 | -32.13 | $142.96 | — |
| 2024-05-21 | 0.00 | $145.18 | — |
| 2024-05-20 | -14.18 | $142.79 | — |
| 2024-05-17 | -9.15 | $143.36 | — |
| 2024-05-16 | -18.30 | $142.07 | — |
| 2024-05-15 | -19.72 | $141.87 | — |
| 2024-05-14 | -20.35 | $141.78 | — |
| 2024-05-13 | -35.04 | $139.71 | — |
| 2024-05-10 | -34.75 | $139.75 | — |
| 2024-05-09 | -29.43 | $140.50 | — |
| 2024-05-08 | -32.34 | $140.09 | — |
| 2024-05-07 | -22.20 | $141.52 | — |
| 2024-05-06 | -11.70 | $143.00 | — |
| 2024-05-03 | -25.39 | $141.07 | — |
| 2024-05-02 | -31.35 | $140.23 | — |
| 2024-05-01 | -34.40 | $139.80 | — |
| 2024-04-30 | -29.86 | $140.44 | — |
| 2024-04-29 | 0.00 | $144.65 | — |
| 2024-04-26 | -44.66 | $138.27 | — |
| 2024-04-25 | -46.06 | $138.43 | — |
| 2024-04-24 | -57.21 | $137.17 | — |
| 2024-04-23 | -93.67 | $131.53 | — |
| 2024-04-22 | -100.00 | $130.55 | — |
| 2024-04-19 | -100.00 | $130.97 | — |
| 2024-04-18 | -100.00 | $131.87 | — |
| 2024-04-17 | -100.00 | $133.58 | — |
| 2024-04-16 | -100.00 | $134.85 | — |
| 2024-04-15 | -100.00 | $136.05 | — |
| 2024-04-12 | -100.00 | $139.63 | — |
| 2024-04-11 | -50.48 | $142.33 | — |
| 2024-04-10 | -68.26 | $141.03 | — |
| 2024-04-09 | -20.79 | $144.50 | — |
| 2024-04-08 | -34.47 | $143.50 | — |
| 2024-04-05 | -66.21 | $141.18 | — |
| 2024-04-04 | -66.62 | $141.15 | — |
| 2024-04-03 | -61.70 | $141.51 | — |
| 2024-04-02 | -76.47 | $140.43 | — |
| 2024-04-01 | -32.33 | $144.11 | — |
| 2024-03-28 | -47.56 | $145.16 | — |
| 2024-03-27 | -40.57 | $146.02 | — |
| 2024-03-26 | -54.55 | $144.30 | — |
| 2024-03-25 | -66.99 | $142.77 | — |
| 2024-03-22 | -67.89 | $142.66 | — |
| 2024-03-21 | -57.72 | $143.91 | — |
| 2024-03-20 | -49.27 | $144.95 | — |
| 2024-03-19 | -66.99 | $142.77 | — |
| 2024-03-18 | -62.44 | $143.33 | — |
| 2024-03-15 | -90.16 | $139.92 | — |
| 2024-03-14 | -100.00 | $138.71 | — |
| 2024-03-13 | -100.00 | $141.29 | — |
| 2024-03-12 | -70.40 | $143.59 | — |
| 2024-03-11 | -75.33 | $143.07 | — |
| 2024-03-08 | -84.63 | $142.09 | — |
| 2024-03-07 | -72.77 | $143.34 | — |
| 2024-03-06 | -74.29 | $143.18 | — |
| 2024-03-05 | -69.17 | $143.72 | — |
| 2024-03-04 | -39.96 | $146.69 | — |
| 2024-03-01 | 0.00 | $151.01 | — |
| 2024-02-29 | 0.00 | $150.26 | — |
| 2024-02-28 | 0.00 | $150.07 | — |
| 2024-02-27 | 0.00 | $148.71 | — |
| 2024-02-26 | 0.00 | $148.17 | — |
| 2024-02-23 | -8.94 | $146.72 | — |
| 2024-02-22 | -15.01 | $146.26 | — |
| 2024-02-21 | -38.88 | $144.51 | — |
| 2024-02-20 | -54.74 | $143.56 | — |
| 2024-02-16 | -24.10 | $145.95 | — |
| 2024-02-15 | -8.94 | $147.36 | — |
| 2024-02-14 | -66.58 | $142.72 | — |
| 2024-02-13 | -94.53 | $140.47 | — |
| 2024-02-12 | -61.92 | $143.37 | — |
| 2024-02-09 | -48.25 | $144.91 | — |
| 2024-02-08 | -75.28 | $142.95 | — |
| 2024-02-07 | -78.96 | $142.90 | — |
| 2024-02-06 | -87.90 | $141.68 | — |
| 2024-02-05 | -98.90 | $140.20 | — |
| 2024-02-02 | -84.61 | $142.41 | — |
| 2024-02-01 | -83.64 | $142.56 | — |
| 2024-01-31 | -92.37 | $141.21 | — |
| 2024-01-30 | -82.31 | $143.31 | — |
| 2024-01-29 | -84.18 | $143.13 | — |
| 2024-01-26 | -98.19 | $140.42 | — |
| 2024-01-25 | -100.00 | $140.03 | — |
| 2024-01-24 | -100.00 | $146.82 | — |
| 2024-01-23 | -96.18 | $147.83 | — |
| 2024-01-22 | -97.04 | $147.69 | — |
| 2024-01-19 | -94.64 | $148.08 | — |
| 2024-01-18 | -100.00 | $147.21 | — |
| 2024-01-17 | -100.00 | $147.43 | — |
| 2024-01-16 | -100.00 | $148.80 | — |
| 2024-01-12 | -100.00 | $149.46 | — |
| 2024-01-11 | -100.00 | $151.84 | — |
| 2024-01-10 | -98.00 | $153.67 | — |
| 2024-01-09 | -99.00 | $153.57 | — |
| 2024-01-08 | -73.09 | $155.49 | — |
| 2024-01-05 | -81.47 | $153.47 | — |
| 2024-01-04 | -72.55 | $153.83 | — |
| 2024-01-03 | -71.49 | $153.97 | — |
| 2024-01-02 | -36.80 | $158.57 | — |
| 2023-12-29 | -28.81 | $159.63 | — |
| 2023-12-28 | -13.92 | $161.53 | — |
| 2023-12-27 | 0.00 | $163.45 | — |
| 2023-12-26 | 0.00 | $162.11 | — |
| 2023-12-22 | -10.05 | $160.72 | — |
| 2023-12-21 | -7.99 | $160.99 | — |
| 2023-12-20 | -33.14 | $157.49 | — |
| 2023-12-19 | 0.00 | $162.04 | — |
| 2023-12-18 | -2.06 | $160.36 | — |
| 2023-12-15 | -1.93 | $160.36 | — |
| 2023-12-14 | 0.00 | $160.62 | — |
| 2023-12-13 | 0.00 | $156.85 | — |
| 2023-12-12 | -1.74 | $155.29 | — |
| 2023-12-11 | 0.00 | $155.44 | — |
| 2023-12-08 | 0.00 | $152.56 | — |
| 2023-12-07 | 0.00 | $151.20 | — |
| 2023-12-06 | -5.94 | $150.19 | — |
| 2023-12-05 | -4.56 | $150.39 | — |
| 2023-12-04 | -2.69 | $150.66 | — |
| 2023-12-01 | 0.00 | $151.05 | — |
| 2023-11-30 | -9.29 | $149.66 | — |
| 2023-11-29 | -3.38 | $150.39 | — |
| 2023-11-28 | 0.00 | $151.00 | — |
| 2023-11-27 | -4.64 | $148.90 | — |
| 2023-11-24 | -4.50 | $148.93 | — |
| 2023-11-22 | -7.46 | $148.31 | — |
| 2023-11-21 | 0.00 | $149.87 | — |
| 2023-11-20 | -5.41 | $148.01 | — |
| 2023-11-17 | -9.53 | $147.18 | — |
| 2023-11-16 | -11.27 | $146.83 | — |
| 2023-11-15 | 0.00 | $149.10 | — |
| 2023-11-14 | 0.00 | $147.55 | — |
| 2023-11-13 | -40.94 | $141.44 | — |
| 2023-11-10 | -51.35 | $139.24 | — |
| 2023-11-09 | -63.98 | $136.57 | — |
| 2023-11-08 | -46.19 | $140.33 | — |
| 2023-11-07 | -49.03 | $140.76 | — |
| 2023-11-06 | -55.28 | $139.43 | — |
| 2023-11-03 | -52.58 | $140.06 | — |
| 2023-11-02 | -64.67 | $137.23 | — |
| 2023-11-01 | -82.87 | $132.97 | — |
| 2023-10-31 | -89.24 | $131.48 | — |
| 2023-10-30 | -100.00 | $128.96 | — |
| 2023-10-27 | -100.00 | $130.67 | — |
| 2023-10-26 | -100.00 | $131.26 | — |
| 2023-10-25 | -100.00 | $133.45 | — |
| 2023-10-24 | -89.96 | $136.34 | — |
| 2023-10-23 | -100.00 | $134.55 | — |
| 2023-10-20 | -100.00 | $134.98 | — |
| 2023-10-19 | -100.00 | $138.11 | — |
| 2023-10-18 | -73.32 | $146.21 | — |
| 2023-10-17 | -38.92 | $150.09 | — |
| 2023-10-16 | -50.63 | $149.50 | — |
| 2023-10-13 | -69.36 | $147.11 | — |
| 2023-10-12 | -55.95 | $149.42 | — |
| 2023-10-11 | -43.21 | $152.11 | — |
| 2023-10-10 | -41.56 | $152.37 | — |
| 2023-10-09 | -55.90 | $150.12 | — |
| 2023-10-06 | -56.60 | $150.01 | — |
| 2023-10-05 | -63.35 | $148.95 | — |
| 2023-10-04 | -64.63 | $148.75 | — |
| 2023-10-03 | -100.00 | $143.20 | — |
| 2023-10-02 | -86.69 | $146.45 | — |
| 2023-09-29 | -80.35 | $147.36 | — |
| 2023-09-28 | -80.98 | $147.27 | — |
| 2023-09-27 | -100.00 | $144.54 | — |
| 2023-09-26 | -100.00 | $145.48 | — |
| 2023-09-25 | -96.28 | $147.76 | — |
| 2023-09-22 | -92.42 | $147.43 | — |
| 2023-09-21 | -30.21 | $154.48 | — |
| 2023-09-20 | -30.21 | $154.48 | — |
| 2023-09-19 | -20.07 | $155.96 | — |
| 2023-09-18 | -25.07 | $155.23 | — |
| 2023-09-15 | -8.43 | $157.32 | — |
| 2023-09-14 | 0.00 | $158.89 | — |
| 2023-09-13 | -10.25 | $155.94 | — |
| 2023-09-12 | -11.91 | $155.65 | — |
| 2023-09-11 | 0.00 | $157.73 | — |
| 2023-09-08 | -25.96 | $150.84 | — |
| 2023-09-07 | -20.08 | $151.68 | — |
| 2023-09-06 | -16.31 | $152.22 | — |
| 2023-09-05 | -6.37 | $153.64 | — |
| 2023-09-01 | -24.36 | $151.47 | — |
| 2023-08-31 | -3.91 | $154.50 | — |
| 2023-08-30 | -13.13 | $154.55 | — |
| 2023-08-29 | -18.61 | $153.82 | — |
| 2023-08-28 | -64.15 | $147.33 | — |
| 2023-08-25 | -72.41 | $146.49 | — |
| 2023-08-24 | -82.15 | $144.29 | — |
| 2023-08-23 | -69.66 | $147.11 | — |
| 2023-08-22 | -79.76 | $144.83 | — |
| 2023-08-21 | -81.83 | $144.50 | — |
| 2023-08-18 | -100.00 | $140.26 | — |
| 2023-08-17 | -100.00 | $141.24 | — |
| 2023-08-16 | -100.00 | $145.30 | — |
| 2023-08-15 | -100.00 | $148.04 | — |
| 2023-08-14 | -100.00 | $150.98 | — |
| 2023-08-11 | -100.00 | $151.85 | — |
| 2023-08-10 | -96.91 | $152.69 | — |
| 2023-08-09 | -100.00 | $152.07 | — |
| 2023-08-08 | -100.00 | $153.86 | — |
| 2023-08-07 | -97.87 | $155.08 | — |
| 2023-08-04 | -100.00 | $154.71 | — |
| 2023-08-03 | -100.00 | $156.71 | — |
| 2023-08-02 | -100.00 | $156.92 | — |
| 2023-08-01 | -88.61 | $159.98 | — |
| 2023-07-31 | -67.74 | $162.84 | — |
| 2023-07-28 | -74.16 | $161.96 | — |
| 2023-07-27 | -89.78 | $158.42 | — |
| 2023-07-26 | -59.56 | $162.28 | — |
| 2023-07-25 | -46.69 | $163.59 | — |
| 2023-07-24 | -32.86 | $165.00 | — |
| 2023-07-21 | -42.18 | $162.98 | — |
| 2023-07-20 | -40.10 | $163.43 | — |
| 2023-07-19 | -2.77 | $171.52 | — |
| 2023-07-18 | 0.00 | $172.12 | — |
| 2023-07-17 | 0.00 | $170.01 | — |
| 2023-07-14 | 0.00 | $166.04 | — |
| 2023-07-13 | 0.00 | $165.46 | — |
| 2023-07-12 | -5.59 | $162.77 | — |
| 2023-07-11 | -13.41 | $161.75 | — |
| 2023-07-10 | -16.61 | $161.22 | — |
| 2023-07-07 | -16.34 | $161.03 | — |
| 2023-07-06 | -11.15 | $161.43 | — |
| 2023-07-05 | 0.00 | $163.50 | — |
| 2023-07-03 | 0.00 | $163.03 | — |
| 2023-06-30 | -0.89 | $158.85 | — |
| 2023-06-29 | -10.28 | $156.86 | — |
| 2023-06-28 | -15.04 | $155.60 | — |
| 2023-06-27 | -22.69 | $153.85 | — |
| 2023-06-26 | -34.32 | $150.45 | — |
| 2023-06-23 | -15.37 | $154.69 | — |
| 2023-06-22 | -9.59 | $156.23 | — |
| 2023-06-21 | -12.11 | $155.50 | — |
| 2023-06-20 | 0.00 | $159.00 | — |
| 2023-06-16 | 0.00 | $155.69 | — |
| 2023-06-15 | -0.04 | $154.72 | — |
| 2023-06-14 | -1.99 | $154.21 | — |
| 2023-06-13 | 0.00 | $154.73 | — |
| 2023-06-12 | 0.00 | $151.69 | — |
| 2023-06-09 | 0.00 | $149.77 | — |
| 2023-06-08 | 0.00 | $148.38 | — |
| 2023-06-07 | 0.00 | $144.93 | — |
| 2023-06-06 | 0.00 | $144.43 | — |
| 2023-06-05 | 0.00 | $142.68 | — |
| 2023-06-02 | 0.00 | $142.08 | — |
| 2023-06-01 | 0.00 | $138.18 | — |
| 2023-05-31 | 0.00 | $136.39 | — |
| 2023-05-30 | 0.00 | $136.30 | — |
| 2023-05-26 | -0.47 | $134.09 | — |
| 2023-05-25 | -30.01 | $130.95 | — |
| 2023-05-24 | -37.91 | $130.11 | — |
| 2023-05-23 | -20.61 | $131.43 | — |
| 2023-05-22 | 0.00 | $134.14 | — |
| 2023-05-19 | 0.00 | $131.47 | — |
| 2023-05-18 | 0.00 | $130.74 | — |
| 2023-05-17 | 0.00 | $128.55 | — |
| 2023-05-16 | -49.14 | $126.00 | — |
| 2023-05-15 | -46.44 | $126.85 | — |
| 2023-05-12 | -49.32 | $126.61 | — |
| 2023-05-11 | -39.22 | $127.73 | — |
| 2023-05-10 | -43.64 | $127.24 | — |
| 2023-05-09 | -42.20 | $127.40 | — |
| 2023-05-08 | -35.35 | $128.16 | — |
| 2023-05-05 | -39.04 | $127.75 | — |
| 2023-05-04 | -77.28 | $123.51 | — |
| 2023-05-03 | -68.62 | $124.47 | — |
| 2023-05-02 | -64.61 | $124.94 | — |
| 2023-05-01 | -55.95 | $126.62 | — |
| 2023-04-28 | -63.03 | $127.12 | — |
| 2023-04-27 | -75.75 | $125.01 | — |
| 2023-04-26 | -100.00 | $120.99 | — |
| 2023-04-25 | -100.00 | $123.72 | — |
| 2023-04-24 | -95.03 | $126.86 | — |
| 2023-04-21 | -88.64 | $127.58 | — |
| 2023-04-20 | -100.00 | $126.30 | — |
| 2023-04-19 | -76.65 | $130.84 | — |
| 2023-04-18 | -64.24 | $131.93 | — |
| 2023-04-17 | -57.85 | $132.08 | — |
| 2023-04-14 | -59.41 | $130.53 | — |
| 2023-04-13 | -51.73 | $131.44 | — |
| 2023-04-12 | -74.09 | $128.79 | — |
| 2023-04-11 | -57.22 | $130.79 | — |
| 2023-04-10 | -57.73 | $129.80 | — |
| 2023-04-06 | -60.62 | $129.41 | — |
| 2023-04-05 | -62.70 | $129.13 | — |
| 2023-04-04 | -40.27 | $132.15 | — |
| 2023-04-03 | -28.23 | $133.77 | — |
| 2023-03-31 | -6.01 | $137.57 | — |
| 2023-03-30 | -43.88 | $132.87 | — |
| 2023-03-29 | -49.26 | $132.03 | — |
| 2023-03-28 | -66.69 | $129.31 | — |
| 2023-03-27 | -61.88 | $130.19 | — |
| 2023-03-24 | -69.25 | $129.22 | — |
| 2023-03-23 | -68.41 | $129.36 | — |
| 2023-03-22 | -63.66 | $130.15 | — |
| 2023-03-21 | -40.13 | $134.06 | — |
| 2023-03-20 | -76.11 | $128.08 | — |
| 2023-03-17 | -92.04 | $125.72 | — |
| 2023-03-16 | -78.04 | $128.55 | — |
| 2023-03-15 | -90.23 | $126.35 | — |
| 2023-03-14 | -78.88 | $128.95 | — |
| 2023-03-13 | -100.00 | $124.11 | — |
| 2023-03-10 | -100.00 | $125.00 | — |
| 2023-03-09 | -100.00 | $128.00 | — |
| 2023-03-08 | -100.00 | $133.45 | — |
| 2023-03-07 | -100.00 | $135.21 | — |
| 2023-03-06 | -79.85 | $138.43 | — |
| 2023-03-03 | -67.87 | $139.72 | — |
| 2023-03-02 | -100.00 | $136.26 | — |
| 2023-03-01 | -76.54 | $138.71 | — |
| 2023-02-28 | -48.44 | $140.06 | — |
| 2023-02-27 | -35.96 | $140.73 | — |
| 2023-02-24 | -51.20 | $138.06 | — |
| 2023-02-23 | -37.76 | $140.06 | — |
| 2023-02-22 | -31.91 | $139.53 | — |
| 2023-02-21 | -32.68 | $139.35 | — |
| 2023-02-17 | -11.49 | $144.33 | — |
| 2023-02-16 | -16.67 | $142.55 | — |
| 2023-02-15 | 0.00 | $147.03 | — |
| 2023-02-14 | 0.00 | $144.23 | — |
| 2023-02-13 | -9.52 | $139.43 | — |
| 2023-02-10 | -12.57 | $138.66 | — |
| 2023-02-09 | 0.00 | $141.83 | — |
| 2023-02-08 | -2.47 | $140.73 | — |
| 2023-02-07 | 0.00 | $141.34 | — |
| 2023-02-06 | -0.20 | $138.92 | — |
| 2023-02-03 | -3.80 | $137.93 | — |
| 2023-02-02 | 0.00 | $138.97 | — |
| 2023-02-01 | 0.00 | $136.16 | — |
| 2023-01-31 | -3.21 | $132.64 | — |
| 2023-01-30 | -15.19 | $129.51 | — |
| 2023-01-27 | 0.00 | $133.48 | — |
| 2023-01-26 | 0.00 | $128.57 | — |
| 2023-01-25 | -1.62 | $123.53 | — |
| 2023-01-24 | 0.00 | $123.80 | — |
| 2023-01-23 | 0.00 | $123.78 | — |
| 2023-01-20 | -0.99 | $120.16 | — |
| 2023-01-19 | -27.87 | $116.62 | — |
| 2023-01-18 | -13.74 | $118.48 | — |
| 2023-01-17 | 0.00 | $120.29 | — |
| 2023-01-13 | -30.19 | $117.78 | — |
| 2023-01-12 | -41.71 | $117.18 | — |
| 2023-01-11 | -49.76 | $116.73 | — |
| 2023-01-10 | -63.63 | $114.51 | — |
| 2023-01-09 | -70.88 | $113.71 | — |
| 2023-01-06 | -80.25 | $111.59 | — |
| 2023-01-05 | -96.46 | $107.92 | — |
| 2023-01-04 | -85.95 | $110.30 | — |
| 2023-01-03 | -99.10 | $107.34 | — |
| 2022-12-30 | -85.43 | $111.56 | — |
| 2022-12-29 | -85.79 | $111.45 | — |
| 2022-12-28 | -100.00 | $107.12 | — |
| 2022-12-27 | -100.00 | $107.13 | — |
| 2022-12-23 | -100.00 | $111.40 | — |
| 2022-12-22 | -100.00 | $111.74 | — |
| 2022-12-21 | -95.35 | $116.28 | — |
| 2022-12-20 | -100.00 | $115.24 | — |
| 2022-12-19 | -100.00 | $118.60 | — |
| 2022-12-16 | -100.00 | $119.90 | — |
| 2022-12-15 | -100.00 | $122.39 | — |
| 2022-12-14 | -100.00 | $124.38 | — |
| 2022-12-13 | -94.34 | $126.25 | — |
| 2022-12-12 | -84.44 | $127.44 | — |
| 2022-12-09 | -65.22 | $129.75 | — |
| 2022-12-08 | -74.63 | $128.62 | — |
| 2022-12-07 | -74.89 | $127.51 | — |
| 2022-12-06 | -59.36 | $129.60 | — |
| 2022-12-05 | -44.50 | $131.60 | — |
| 2022-12-02 | 0.00 | $137.59 | — |
| 2022-12-01 | 0.00 | $137.35 | — |
| 2022-11-30 | 0.00 | $136.27 | — |
| 2022-11-29 | -66.97 | $129.60 | — |
| 2022-11-28 | -65.34 | $129.87 | — |
| 2022-11-25 | -55.74 | $131.46 | — |
| 2022-11-23 | -57.85 | $131.11 | — |
| 2022-11-22 | -82.19 | $127.08 | — |
| 2022-11-21 | -91.30 | $125.57 | — |
| 2022-11-18 | -69.38 | $129.20 | — |
| 2022-11-17 | -68.66 | $129.32 | — |
| 2022-11-16 | -55.56 | $131.49 | — |
| 2022-11-15 | -39.86 | $134.09 | — |
| 2022-11-14 | -53.80 | $131.78 | — |
| 2022-11-11 | -36.35 | $134.67 | — |
| 2022-11-10 | -45.35 | $132.89 | — |
| 2022-11-09 | -96.28 | $124.13 | — |
| 2022-11-08 | -65.23 | $129.47 | — |
| 2022-11-07 | -58.14 | $130.69 | — |
| 2022-11-04 | -46.28 | $132.73 | — |
| 2022-11-03 | -37.09 | $134.31 | — |
| 2022-11-02 | -34.24 | $134.80 | — |
| 2022-11-01 | 0.00 | $140.69 | — |
| 2022-10-31 | -6.54 | $140.22 | — |
| 2022-10-28 | -5.87 | $140.34 | — |
| 2022-10-27 | -23.18 | $137.24 | — |
| 2022-10-26 | -32.96 | $135.49 | — |
| 2022-10-25 | -54.45 | $134.38 | — |
| 2022-10-24 | -77.25 | $128.93 | — |
| 2022-10-21 | -76.58 | $129.09 | — |
| 2022-10-20 | -92.47 | $125.29 | — |
| 2022-10-19 | -74.43 | $130.47 | — |
| 2022-10-18 | -76.49 | $131.28 | — |
| 2022-10-17 | -83.07 | $129.79 | — |
| 2022-10-14 | -100.00 | $123.49 | — |
| 2022-10-13 | -92.34 | $130.41 | — |
| 2022-10-12 | -100.00 | $127.76 | — |
| 2022-10-11 | -100.00 | $127.98 | — |
| 2022-10-10 | -100.00 | $130.49 | — |
| 2022-10-07 | -100.00 | $131.21 | — |
| 2022-10-06 | -93.21 | $137.69 | — |
| 2022-10-05 | -89.82 | $138.73 | — |
| 2022-10-04 | -81.14 | $141.39 | — |
| 2022-10-03 | -100.00 | $135.61 | — |
| 2022-09-30 | -100.00 | $139.43 | — |
| 2022-09-29 | -100.00 | $140.73 | — |
| 2022-09-28 | -84.38 | $147.40 | — |
| 2022-09-27 | -100.00 | $143.91 | — |
| 2022-09-26 | -100.00 | $144.97 | — |
| 2022-09-23 | -100.00 | $145.70 | — |
| 2022-09-22 | -96.63 | $150.79 | — |
| 2022-09-21 | -60.15 | $156.63 | — |
| 2022-09-20 | -34.73 | $160.70 | — |
| 2022-09-19 | -24.48 | $162.34 | — |
| 2022-09-16 | -39.48 | $159.94 | — |
| 2022-09-15 | -30.34 | $161.82 | — |
| 2022-09-14 | -30.57 | $162.06 | — |
| 2022-09-13 | -54.80 | $159.06 | — |
| 2022-09-12 | -19.67 | $166.26 | — |
| 2022-09-09 | -31.51 | $163.90 | — |
| 2022-09-08 | -55.64 | $159.09 | — |
| 2022-09-07 | -67.08 | $156.81 | — |
| 2022-09-06 | -89.21 | $152.40 | — |
| 2022-09-02 | -100.00 | $150.25 | — |
| 2022-09-01 | -98.34 | $153.04 | — |
| 2022-08-31 | -100.00 | $152.75 | — |
| 2022-08-30 | -100.00 | $153.73 | — |
| 2022-08-29 | -100.00 | $156.52 | — |
| 2022-08-26 | -99.76 | $157.88 | — |
| 2022-08-25 | -54.74 | $163.43 | — |
| 2022-08-24 | -54.78 | $161.70 | — |
| 2022-08-23 | -50.64 | $160.64 | — |
| 2022-08-22 | -41.66 | $158.69 | — |
| 2022-08-19 | -27.59 | $162.57 | — |
| 2022-08-18 | -12.04 | $166.86 | — |
| 2022-08-17 | -10.59 | $167.26 | — |
| 2022-08-16 | -1.51 | $169.74 | — |
| 2022-08-15 | 0.00 | $170.18 | — |
| 2022-08-12 | 0.00 | $167.22 | — |
| 2022-08-11 | -12.39 | $161.70 | — |
| 2022-08-10 | -5.55 | $163.67 | — |
| 2022-08-09 | -23.19 | $157.85 | — |
| 2022-08-08 | -15.51 | $160.35 | — |
| 2022-08-05 | -18.31 | $159.42 | — |
| 2022-08-04 | 0.00 | $165.50 | — |
| 2022-08-03 | 0.00 | $165.15 | — |
| 2022-08-02 | 0.00 | $161.49 | — |
| 2022-08-01 | -0.53 | $160.20 | — |
| 2022-07-29 | 0.00 | $160.35 | — |
| 2022-07-28 | 0.00 | $154.70 | — |
| 2022-07-27 | 0.00 | $151.34 | — |
| 2022-07-26 | -33.58 | $142.60 | — |
| 2022-07-25 | -12.42 | $146.62 | — |
| 2022-07-22 | -4.42 | $148.14 | — |
| 2022-07-21 | 0.00 | $148.98 | — |
| 2022-07-20 | 0.00 | $140.97 | — |
| 2022-07-19 | -1.06 | $139.32 | — |
| 2022-07-18 | -32.90 | $134.83 | — |
| 2022-07-15 | -26.22 | $135.18 | — |
| 2022-07-14 | -42.73 | $132.51 | — |
| 2022-07-13 | -38.90 | $133.13 | — |
| 2022-07-12 | -44.03 | $132.30 | — |
| 2022-07-11 | -37.29 | $133.39 | — |
| 2022-07-08 | 0.00 | $139.42 | — |
| 2022-07-07 | -19.96 | $138.05 | — |
| 2022-07-06 | -46.51 | $133.14 | — |
| 2022-07-05 | -43.59 | $133.68 | — |
| 2022-07-01 | -51.92 | $132.14 | — |
| 2022-06-30 | -73.29 | $129.98 | — |
| 2022-06-29 | -66.03 | $131.81 | — |
| 2022-06-28 | -60.75 | $133.14 | — |
| 2022-06-27 | -39.84 | $138.41 | — |
| 2022-06-24 | -37.38 | $139.03 | — |
| 2022-06-23 | -60.95 | $133.09 | — |
| 2022-06-22 | -66.43 | $131.71 | — |
| 2022-06-21 | -65.75 | $131.88 | — |
| 2022-06-17 | -91.19 | $125.47 | — |
| 2022-06-16 | -100.00 | $123.25 | — |
| 2022-06-15 | -72.91 | $131.90 | — |
| 2022-06-14 | -94.45 | $127.01 | — |
| 2022-06-13 | -100.00 | $125.75 | — |
| 2022-06-10 | -69.04 | $134.29 | — |
| 2022-06-09 | -46.95 | $138.82 | — |
| 2022-06-08 | -32.72 | $141.74 | — |
| 2022-06-07 | -32.76 | $141.73 | — |
| 2022-06-06 | -35.20 | $141.23 | — |
| 2022-06-03 | -45.78 | $140.09 | — |
| 2022-06-02 | -18.25 | $148.45 | — |
| 2022-06-01 | -60.64 | $142.47 | — |
| 2022-05-31 | -53.33 | $145.17 | — |
| 2022-05-27 | -50.46 | $146.23 | — |
| 2022-05-26 | -69.77 | $139.10 | — |
| 2022-05-25 | -88.06 | $132.35 | — |
| 2022-05-24 | -100.00 | $127.94 | — |
| 2022-05-23 | -93.72 | $133.84 | — |
| 2022-05-20 | -99.95 | $131.78 | — |
| 2022-05-19 | -96.82 | $133.04 | — |
| 2022-05-18 | -100.00 | $131.76 | — |
| 2022-05-17 | -83.44 | $139.67 | — |
| 2022-05-16 | -96.39 | $134.40 | — |
| 2022-05-13 | -84.50 | $140.03 | — |
| 2022-05-12 | -99.43 | $132.96 | — |
| 2022-05-11 | -100.00 | $132.69 | — |
| 2022-05-10 | -95.11 | $140.77 | — |
| 2022-05-09 | -100.00 | $138.75 | — |
| 2022-05-06 | -100.00 | $150.35 | — |
| 2022-05-05 | -100.00 | $153.03 | — |
| 2022-05-04 | -65.89 | $164.86 | — |
| 2022-05-03 | -87.09 | $159.88 | — |
| 2022-05-02 | -90.51 | $159.37 | — |
| 2022-04-29 | -100.00 | $155.68 | — |
| 2022-04-28 | -95.22 | $159.30 | — |
| 2022-04-27 | -98.27 | $158.17 | — |
| 2022-04-26 | -100.00 | $157.53 | — |
| 2022-04-25 | -98.42 | $172.07 | — |
| 2022-04-22 | -100.00 | $171.71 | — |
| 2022-04-21 | -91.36 | $174.79 | — |
| 2022-04-20 | -91.17 | $174.83 | — |
| 2022-04-19 | -67.14 | $180.03 | — |
| 2022-04-18 | -82.64 | $175.19 | — |
| 2022-04-14 | -83.20 | $174.90 | — |
| 2022-04-13 | -53.12 | $179.06 | — |
| 2022-04-12 | -63.13 | $173.24 | — |
| 2022-04-11 | -52.66 | $172.92 | — |
| 2022-04-08 | -33.39 | $178.98 | — |
| 2022-04-07 | -25.65 | $182.59 | — |
| 2022-04-06 | -27.33 | $181.81 | — |
| 2022-04-05 | -13.59 | $188.22 | — |
| 2022-04-04 | 0.00 | $194.56 | — |
| 2022-04-01 | -9.42 | $188.30 | — |
| 2022-03-31 | -11.75 | $187.26 | — |
| 2022-03-30 | -4.13 | $190.66 | — |
| 2022-03-29 | 0.00 | $192.50 | — |
| 2022-03-28 | 0.00 | $189.06 | — |
| 2022-03-25 | -1.09 | $180.69 | — |
| 2022-03-24 | 0.00 | $181.05 | — |
| 2022-03-23 | -4.45 | $178.62 | — |
| 2022-03-22 | 0.00 | $180.05 | — |
| 2022-03-21 | 0.00 | $171.12 | — |
| 2022-03-18 | 0.00 | $170.93 | — |
| 2022-03-17 | -6.32 | $165.38 | — |
| 2022-03-16 | -51.27 | $160.79 | — |
| 2022-03-15 | -79.36 | $153.47 | — |
| 2022-03-14 | -100.00 | $147.90 | — |
| 2022-03-11 | -93.91 | $151.43 | — |
| 2022-03-10 | -72.29 | $156.83 | — |
| 2022-03-09 | -64.99 | $159.45 | — |
| 2022-03-08 | -91.74 | $152.16 | — |
| 2022-03-07 | -99.30 | $150.10 | — |
| 2022-03-04 | -72.00 | $157.54 | — |
| 2022-03-03 | -64.62 | $159.55 | — |
| 2022-03-02 | -42.24 | $165.65 | — |
| 2022-03-01 | -54.83 | $162.22 | — |
| 2022-02-28 | -43.30 | $165.36 | — |
| 2022-02-25 | -64.73 | $159.52 | — |
| 2022-02-24 | -76.95 | $156.19 | — |
| 2022-02-23 | -100.00 | $149.91 | — |
| 2022-02-22 | -100.00 | $159.17 | — |
| 2022-02-18 | -77.29 | $163.92 | — |
| 2022-02-17 | -61.88 | $166.56 | — |
| 2022-02-16 | -34.70 | $174.35 | — |
| 2022-02-15 | -33.44 | $174.88 | — |
| 2022-02-14 | -72.31 | $167.33 | — |
| 2022-02-11 | -78.54 | $166.59 | — |
| 2022-02-10 | -56.36 | $173.37 | — |
| 2022-02-09 | -55.49 | $177.16 | — |
| 2022-02-08 | -63.03 | $174.26 | — |
| 2022-02-07 | -68.72 | $172.07 | — |
| 2022-02-04 | -66.12 | $173.07 | — |
| 2022-02-03 | -76.36 | $169.13 | — |
| 2022-02-02 | -65.91 | $173.15 | — |
| 2022-02-01 | -65.76 | $175.87 | — |
| 2022-01-31 | -70.67 | $175.23 | — |
| 2022-01-28 | -92.88 | $163.72 | — |
| 2022-01-27 | -100.00 | $160.03 | — |
| 2022-01-26 | -97.75 | $171.39 | — |
| 2022-01-25 | -100.00 | $170.46 | — |
| 2022-01-24 | -100.00 | $174.11 | — |
| 2022-01-21 | -100.00 | $174.65 | — |
| 2022-01-20 | -100.00 | $181.96 | — |
| 2022-01-19 | -100.00 | $182.34 | — |
| 2022-01-18 | -75.74 | $186.39 | — |
| 2022-01-14 | -63.22 | $190.60 | — |
| 2022-01-13 | -66.96 | $189.34 | — |
| 2022-01-12 | -39.67 | $198.52 | — |
| 2022-01-11 | -50.73 | $194.80 | — |
| 2022-01-10 | -57.60 | $192.49 | — |
| 2022-01-07 | -63.72 | $190.43 | — |
| 2022-01-06 | -50.07 | $195.02 | — |
| 2022-01-05 | -44.19 | $197.00 | — |
| 2022-01-04 | -16.56 | $206.29 | — |
| 2022-01-03 | 0.00 | $211.86 | — |
| 2021-12-31 | -15.40 | $199.00 | — |
| 2021-12-30 | -8.64 | $200.66 | — |
| 2021-12-29 | -2.81 | $202.09 | — |
| 2021-12-28 | -2.81 | $202.09 | — |
| 2021-12-27 | -6.48 | $202.78 | — |
| 2021-12-23 | -19.20 | $199.44 | — |
| 2021-12-22 | -43.47 | $193.07 | — |
| 2021-12-21 | -73.52 | $185.18 | — |
| 2021-12-20 | -100.00 | $178.23 | — |
| 2021-12-17 | -96.59 | $183.38 | — |
| 2021-12-16 | -100.00 | $182.27 | — |
| 2021-12-15 | -92.02 | $187.18 | — |
| 2021-12-14 | -100.00 | $184.78 | — |
| 2021-12-13 | -100.00 | $186.48 | — |
| 2021-12-10 | -89.38 | $192.53 | — |
| 2021-12-09 | -94.91 | $191.15 | — |
| 2021-12-08 | -63.18 | $199.07 | — |
| 2021-12-07 | -73.28 | $196.55 | — |
| 2021-12-06 | -98.37 | $190.37 | — |
| 2021-12-03 | -100.00 | $189.88 | — |
| 2021-12-02 | -94.13 | $197.62 | — |
| 2021-12-01 | -100.00 | $195.83 | — |
| 2021-11-30 | -83.05 | $202.77 | — |
| 2021-11-29 | -77.31 | $204.48 | — |
| 2021-11-26 | -100.00 | $197.96 | — |
| 2021-11-24 | -95.96 | $203.89 | — |
| 2021-11-23 | -100.00 | $202.93 | — |
| 2021-11-22 | -52.76 | $214.84 | — |
| 2021-11-19 | -54.00 | $214.56 | — |
| 2021-11-18 | -53.59 | $211.11 | — |
| 2021-11-17 | -50.26 | $211.06 | — |
| 2021-11-16 | -52.46 | $208.26 | — |
| 2021-11-15 | -63.88 | $204.22 | — |
| 2021-11-12 | -56.54 | $206.39 | — |
| 2021-11-11 | -47.86 | $208.22 | — |
| 2021-11-10 | -42.66 | $208.84 | — |
| 2021-11-09 | -47.84 | $205.43 | — |
| 2021-11-08 | -14.66 | $219.93 | — |
| 2021-11-05 | -0.78 | $226.32 | — |
| 2021-11-04 | -0.74 | $226.34 | — |
| 2021-11-03 | -5.27 | $224.14 | — |
| 2021-11-02 | -10.52 | $221.46 | — |
| 2021-11-01 | 0.00 | $226.70 | — |
| 2021-10-29 | 0.00 | $217.31 | — |
| 2021-10-28 | 0.00 | $213.30 | — |
| 2021-10-27 | -3.49 | $208.20 | — |
| 2021-10-26 | -2.06 | $208.73 | — |
| 2021-10-25 | 0.00 | $209.49 | — |
| 2021-10-22 | 0.00 | $197.61 | — |
| 2021-10-21 | 0.00 | $195.58 | — |
| 2021-10-20 | 0.00 | $191.55 | — |
| 2021-10-19 | 0.00 | $191.51 | — |
| 2021-10-18 | 0.00 | $190.78 | — |
| 2021-10-15 | 0.00 | $188.09 | — |
| 2021-10-14 | 0.00 | $184.83 | — |
| 2021-10-13 | 0.00 | $182.24 | — |
| 2021-10-12 | -10.71 | $180.52 | — |
| 2021-10-11 | -36.72 | $178.19 | — |
| 2021-10-08 | -37.28 | $178.14 | — |
| 2021-10-07 | -22.32 | $179.48 | — |
| 2021-10-06 | -51.45 | $176.87 | — |
| 2021-10-05 | -51.12 | $176.90 | — |
| 2021-10-04 | -94.82 | $172.99 | — |
| 2021-10-01 | -77.97 | $174.52 | — |
| 2021-09-30 | -100.00 | $172.52 | — |
| 2021-09-29 | -96.61 | $173.91 | — |
| 2021-09-28 | -100.00 | $173.64 | — |
| 2021-09-27 | -54.91 | $177.46 | — |
| 2021-09-24 | -66.18 | $176.61 | — |
| 2021-09-23 | -97.80 | $174.06 | — |
| 2021-09-22 | -16.34 | $180.34 | — |
| 2021-09-21 | -51.23 | $177.65 | — |
| 2021-09-20 | -60.31 | $176.95 | — |
| 2021-09-17 | -1.05 | $181.48 | — |
| 2021-09-16 | -4.87 | $180.94 | — |
| 2021-09-15 | -9.14 | $180.36 | — |
| 2021-09-14 | -18.66 | $179.07 | — |
| 2021-09-13 | -16.37 | $179.38 | — |
| 2021-09-10 | -19.17 | $179.00 | — |
| 2021-09-09 | -2.21 | $181.30 | — |
| 2021-09-08 | -3.47 | $181.13 | — |
| 2021-09-07 | 0.00 | $181.60 | — |
| 2021-09-03 | -3.03 | $179.57 | — |
| 2021-09-02 | 0.00 | $179.93 | — |
| 2021-09-01 | 0.00 | $179.76 | — |
| 2021-08-31 | 0.00 | $178.77 | — |
| 2021-08-30 | 0.00 | $178.65 | — |
| 2021-08-27 | -4.16 | $176.34 | — |
| 2021-08-26 | -32.45 | $173.89 | — |
| 2021-08-25 | -6.47 | $176.14 | — |
| 2021-08-24 | -15.47 | $175.36 | — |
| 2021-08-23 | -30.50 | $174.04 | — |
| 2021-08-20 | -74.43 | $170.21 | — |
| 2021-08-19 | -99.31 | $168.04 | — |
| 2021-08-18 | -79.70 | $169.75 | — |
| 2021-08-17 | -95.64 | $168.36 | — |
| 2021-08-16 | -62.61 | $171.24 | — |
| 2021-08-13 | -12.90 | $175.18 | — |
| 2021-08-12 | -5.86 | $176.01 | — |
| 2021-08-11 | -18.93 | $174.47 | — |
| 2021-08-10 | -15.45 | $174.88 | — |
| 2021-08-09 | -8.15 | $175.74 | — |
| 2021-08-06 | -22.16 | $174.09 | — |
| 2021-08-05 | 0.00 | $176.70 | — |
| 2021-08-04 | -1.50 | $174.76 | — |
| 2021-08-03 | -5.51 | $174.36 | — |
| 2021-08-02 | 0.00 | $174.91 | — |
| 2021-07-30 | -1.66 | $172.60 | — |
| 2021-07-29 | -6.40 | $172.23 | — |
| 2021-07-28 | -52.50 | $168.63 | — |
| 2021-07-27 | -60.82 | $167.98 | — |
| 2021-07-26 | -38.11 | $170.10 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.90
2026-07-22
Close Price
$245.36
Average Directional Index - Detailed Analysis
Minimum
6.61
Average
18.09
Maximum
55.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 14.90 | $245.36 | — |
| 2026-07-21 | 14.46 | $253.18 | — |
| 2026-07-20 | 14.44 | $254.36 | — |
| 2026-07-17 | 14.49 | $258.04 | — |
| 2026-07-16 | 14.77 | $264.31 | — |
| 2026-07-15 | 15.46 | $263.62 | — |
| 2026-07-14 | 16.14 | $263.93 | — |
| 2026-07-13 | 16.88 | $267.71 | — |
| 2026-07-10 | 17.64 | $270.46 | — |
| 2026-07-09 | 18.26 | $274.13 | — |
| 2026-07-08 | 18.67 | $269.89 | — |
| 2026-07-07 | 19.33 | $274.97 | — |
| 2026-07-06 | 19.70 | $281.01 | — |
| 2026-07-02 | 19.64 | $278.86 | — |
| 2026-07-01 | 19.68 | $275.61 | — |
| 2026-06-30 | 19.89 | $278.70 | — |
| 2026-06-29 | 19.89 | $274.97 | — |
| 2026-06-26 | 20.08 | $266.64 | — |
| 2026-06-25 | 20.72 | $260.25 | — |
| 2026-06-24 | 21.77 | $264.55 | — |
| 2026-06-23 | 22.60 | $264.62 | — |
| 2026-06-22 | 23.47 | $264.58 | — |
| 2026-06-18 | 24.38 | $284.31 | — |
| 2026-06-17 | 23.86 | $287.94 | — |
| 2026-06-16 | 22.96 | $297.78 | — |
| 2026-06-15 | 20.95 | $292.97 | — |
| 2026-06-12 | 18.97 | $276.24 | — |
| 2026-06-11 | 17.57 | $261.87 | — |
| 2026-06-10 | 17.07 | $260.81 | — |
| 2026-06-09 | 16.64 | $262.90 | — |
| 2026-06-08 | 15.87 | $263.29 | — |
| 2026-06-05 | 14.99 | $263.24 | — |
| 2026-06-04 | 14.08 | $266.37 | — |
| 2026-06-03 | 12.66 | $249.82 | — |
| 2026-06-02 | 12.70 | $252.29 | — |
| 2026-06-01 | 12.30 | $255.38 | — |
| 2026-05-29 | 11.25 | $252.82 | — |
| 2026-05-28 | 10.45 | $252.68 | — |
| 2026-05-27 | 9.62 | $250.01 | — |
| 2026-05-26 | 9.09 | $249.68 | — |
| 2026-05-22 | 8.57 | $248.68 | — |
| 2026-05-21 | 8.16 | $246.17 | — |
| 2026-05-20 | 8.07 | $244.60 | — |
| 2026-05-19 | 8.21 | $241.41 | — |
| 2026-05-18 | 8.40 | $243.08 | — |
| 2026-05-15 | 8.80 | $240.97 | — |
| 2026-05-14 | 8.94 | $241.76 | — |
| 2026-05-13 | 9.22 | $241.97 | — |
| 2026-05-12 | 9.54 | $243.46 | — |
| 2026-05-11 | 9.97 | $244.86 | — |
| 2026-05-08 | 10.19 | $245.32 | — |
| 2026-05-07 | 10.36 | $244.44 | — |
| 2026-05-06 | 10.65 | $240.95 | — |
| 2026-05-05 | 10.93 | $239.32 | — |
| 2026-05-04 | 10.96 | $240.51 | — |
| 2026-05-01 | 11.16 | $241.36 | — |
| 2026-04-30 | 11.48 | $240.59 | — |
| 2026-04-29 | 11.70 | $240.01 | — |
| 2026-04-28 | 11.85 | $241.53 | — |
| 2026-04-27 | 12.20 | $241.98 | — |
| 2026-04-24 | 12.62 | $242.17 | — |
| 2026-04-23 | 13.09 | $242.42 | — |
| 2026-04-22 | 13.61 | $247.77 | — |
| 2026-04-21 | 13.81 | $248.47 | — |
| 2026-04-20 | 13.92 | $249.52 | — |
| 2026-04-17 | 13.88 | $249.72 | — |
| 2026-04-16 | 13.82 | $246.22 | — |
| 2026-04-15 | 14.12 | $247.00 | — |
| 2026-04-14 | 14.34 | $240.26 | — |
| 2026-04-13 | 14.83 | $238.21 | — |
| 2026-04-10 | 15.06 | $233.74 | — |
| 2026-04-09 | 14.62 | $235.95 | — |
| 2026-04-08 | 14.40 | $236.71 | — |
| 2026-04-07 | 14.25 | $235.42 | — |
| 2026-04-06 | 13.89 | $237.69 | — |
| 2026-04-02 | 13.74 | $238.26 | — |
| 2026-04-01 | 13.66 | $240.15 | — |
| 2026-03-31 | 13.77 | $239.15 | — |
| 2026-03-30 | 13.75 | $234.22 | — |
| 2026-03-27 | 12.98 | $234.29 | — |
| 2026-03-26 | 12.18 | $238.23 | — |
| 2026-03-25 | 11.71 | $240.24 | — |
| 2026-03-24 | 11.42 | $240.45 | — |
| 2026-03-23 | 11.13 | $242.35 | — |
| 2026-03-20 | 11.03 | $239.06 | — |
| 2026-03-19 | 10.45 | $242.05 | — |
| 2026-03-18 | 10.15 | $244.73 | — |
| 2026-03-17 | 10.12 | $247.99 | — |
| 2026-03-16 | 10.48 | $245.54 | — |
| 2026-03-13 | 10.52 | $244.20 | — |
| 2026-03-12 | 10.36 | $244.32 | — |
| 2026-03-11 | 10.20 | $248.97 | — |
| 2026-03-10 | 10.59 | $248.42 | — |
| 2026-03-09 | 10.92 | $250.95 | — |
| 2026-03-06 | 11.40 | $251.64 | — |
| 2026-03-05 | 11.81 | $254.44 | — |
| 2026-03-04 | 11.87 | $254.55 | — |
| 2026-03-03 | 11.92 | $251.92 | — |
| 2026-03-02 | 12.26 | $252.44 | — |
| 2026-02-27 | 12.55 | $252.14 | — |
| 2026-02-26 | 12.89 | $254.21 | — |
| 2026-02-25 | 13.00 | $252.91 | — |
| 2026-02-24 | 13.24 | $251.09 | — |
| 2026-02-23 | 13.68 | $247.10 | — |
| 2026-02-20 | 14.22 | $252.81 | — |
| 2026-02-19 | 14.47 | $252.48 | — |
| 2026-02-18 | 14.76 | $252.57 | — |
| 2026-02-17 | 15.06 | $249.74 | — |
| 2026-02-13 | 15.67 | $251.03 | — |
| 2026-02-12 | 16.15 | $250.78 | — |
| 2026-02-11 | 16.69 | $254.32 | — |
| 2026-02-10 | 16.86 | $255.61 | — |
| 2026-02-09 | 16.89 | $253.39 | — |
| 2026-02-06 | 17.10 | $253.19 | — |
| 2026-02-05 | 17.35 | $250.03 | — |
| 2026-02-04 | 17.88 | $253.54 | — |
| 2026-02-03 | 18.07 | $254.71 | — |
| 2026-02-02 | 18.13 | $241.66 | — |
| 2026-01-30 | 18.68 | $243.92 | — |
| 2026-01-29 | 19.51 | $242.34 | — |
| 2026-01-28 | 20.19 | $246.97 | — |
| 2026-01-27 | 21.07 | $246.78 | — |
| 2026-01-26 | 22.02 | $249.42 | — |
| 2026-01-23 | 22.69 | $251.30 | — |
| 2026-01-22 | 23.16 | $252.15 | — |
| 2026-01-21 | 23.55 | $248.32 | — |
| 2026-01-20 | 24.33 | $244.42 | — |
| 2026-01-16 | 25.57 | $250.73 | — |
| 2026-01-15 | 26.05 | $250.79 | — |
| 2026-01-14 | 26.54 | $251.58 | — |
| 2026-01-13 | 26.95 | $252.29 | — |
| 2026-01-12 | 27.28 | $252.80 | — |
| 2026-01-09 | 27.55 | $252.33 | — |
| 2026-01-08 | 27.89 | $251.56 | — |
| 2026-01-07 | 28.30 | $249.98 | — |
| 2026-01-06 | 28.86 | $251.80 | — |
| 2026-01-05 | 29.24 | $253.24 | — |
| 2026-01-02 | 29.46 | $249.80 | — |
| 2025-12-31 | 29.95 | $252.78 | — |
| 2025-12-30 | 30.12 | $254.78 | — |
| 2025-12-29 | 30.04 | $256.07 | — |
| 2025-12-26 | 29.80 | $258.87 | — |
| 2025-12-24 | 29.19 | $260.45 | — |
| 2025-12-23 | 28.33 | $260.44 | — |
| 2025-12-22 | 27.44 | $261.79 | — |
| 2025-12-19 | 26.33 | $259.40 | — |
| 2025-12-18 | 25.26 | $258.39 | — |
| 2025-12-17 | 24.18 | $256.58 | — |
| 2025-12-16 | 23.13 | $259.54 | — |
| 2025-12-15 | 21.68 | $261.52 | — |
| 2025-12-12 | 19.92 | $258.97 | — |
| 2025-12-11 | 18.16 | $256.32 | — |
| 2025-12-10 | 16.40 | $254.81 | — |
| 2025-12-09 | 14.60 | $252.91 | — |
| 2025-12-08 | 12.77 | $251.53 | — |
| 2025-12-05 | 10.90 | $255.52 | — |
| 2025-12-04 | 8.52 | $214.33 | — |
| 2025-12-03 | 8.39 | $214.01 | — |
| 2025-12-02 | 8.29 | $210.60 | — |
| 2025-12-01 | 8.58 | $211.08 | — |
| 2025-11-28 | 8.83 | $212.54 | — |
| 2025-11-26 | 8.91 | $211.74 | — |
| 2025-11-25 | 9.07 | $210.83 | — |
| 2025-11-24 | 9.35 | $208.16 | — |
| 2025-11-21 | 9.75 | $203.37 | — |
| 2025-11-20 | 9.58 | $201.56 | — |
| 2025-11-19 | 9.15 | $203.87 | — |
| 2025-11-18 | 8.93 | $201.72 | — |
| 2025-11-17 | 8.40 | $203.09 | — |
| 2025-11-14 | 7.98 | $204.63 | — |
| 2025-11-13 | 7.68 | $205.07 | — |
| 2025-11-12 | 7.41 | $211.24 | — |
| 2025-11-11 | 7.77 | $212.23 | — |
| 2025-11-10 | 8.09 | $212.12 | — |
| 2025-11-07 | 8.45 | $209.30 | — |
| 2025-11-06 | 8.65 | $210.26 | — |
| 2025-11-05 | 8.97 | $213.33 | — |
| 2025-11-04 | 9.26 | $209.61 | — |
| 2025-11-03 | 9.53 | $214.81 | — |
| 2025-10-31 | 9.65 | $211.89 | — |
| 2025-10-30 | 10.11 | $209.30 | — |
| 2025-10-29 | 10.38 | $213.30 | — |
| 2025-10-28 | 10.70 | $216.40 | — |
| 2025-10-27 | 10.63 | $215.58 | — |
| 2025-10-24 | 10.64 | $211.70 | — |
| 2025-10-23 | 11.10 | $214.67 | — |
| 2025-10-22 | 11.19 | $213.04 | — |
| 2025-10-21 | 11.47 | $214.12 | — |
| 2025-10-20 | 11.62 | $213.46 | — |
| 2025-10-17 | 11.86 | $210.77 | — |
| 2025-10-16 | 12.42 | $208.67 | — |
| 2025-10-15 | 12.88 | $211.14 | — |
| 2025-10-14 | 13.45 | $211.35 | — |
| 2025-10-13 | 14.03 | $212.07 | — |
| 2025-10-10 | 14.55 | $206.98 | — |
| 2025-10-09 | 14.93 | $212.36 | — |
| 2025-10-08 | 15.44 | $213.42 | — |
| 2025-10-07 | 15.83 | $212.56 | — |
| 2025-10-06 | 16.34 | $216.67 | — |
| 2025-10-03 | 16.31 | $213.36 | — |
| 2025-10-02 | 16.65 | $213.88 | — |
| 2025-10-01 | 16.93 | $217.27 | — |
| 2025-09-30 | 16.72 | $215.84 | — |
| 2025-09-29 | 16.65 | $215.92 | — |
| 2025-09-26 | 16.56 | $215.13 | — |
| 2025-09-25 | 16.55 | $211.08 | — |
| 2025-09-24 | 16.96 | $214.97 | — |
| 2025-09-23 | 16.83 | $212.31 | — |
| 2025-09-22 | 16.99 | $218.49 | — |
| 2025-09-19 | 16.10 | $217.58 | — |
| 2025-09-18 | 15.26 | $216.35 | — |
| 2025-09-17 | 14.49 | $217.78 | — |
| 2025-09-16 | 13.42 | $217.06 | — |
| 2025-09-15 | 12.35 | $215.35 | — |
| 2025-09-12 | 11.39 | $213.24 | — |
| 2025-09-11 | 10.57 | $208.56 | — |
| 2025-09-10 | 10.20 | $202.47 | — |
| 2025-09-09 | 10.63 | $204.17 | — |
| 2025-09-08 | 10.80 | $204.81 | — |
| 2025-09-05 | 10.88 | $206.99 | — |
| 2025-09-04 | 10.57 | $203.83 | — |
| 2025-09-03 | 10.69 | $202.78 | — |
| 2025-09-02 | 10.98 | $201.77 | — |
| 2025-08-29 | 11.43 | $203.66 | — |
| 2025-08-28 | 11.59 | $206.66 | — |
| 2025-08-27 | 11.22 | $207.09 | — |
| 2025-08-26 | 10.74 | $206.96 | — |
| 2025-08-25 | 10.25 | $205.96 | — |
| 2025-08-22 | 9.86 | $205.91 | — |
| 2025-08-21 | 9.45 | $199.48 | — |
| 2025-08-20 | 9.89 | $200.47 | — |
| 2025-08-19 | 10.20 | $201.48 | — |
| 2025-08-18 | 10.35 | $202.23 | — |
| 2025-08-15 | 10.40 | $201.78 | — |
| 2025-08-14 | 10.50 | $202.94 | — |
| 2025-08-13 | 10.43 | $203.77 | — |
| 2025-08-12 | 10.22 | $202.75 | — |
| 2025-08-11 | 10.12 | $202.39 | — |
| 2025-08-08 | 10.06 | $201.15 | — |
| 2025-08-07 | 10.13 | $200.01 | — |
| 2025-08-06 | 10.34 | $200.23 | — |
| 2025-08-05 | 10.53 | $197.95 | — |
| 2025-08-04 | 10.99 | $201.37 | — |
| 2025-08-01 | 11.05 | $196.54 | — |
| 2025-07-31 | 11.58 | $198.54 | — |
| 2025-07-30 | 11.98 | $201.39 | — |
| 2025-07-29 | 12.00 | $201.67 | — |
| 2025-07-28 | 11.99 | $202.99 | — |
| 2025-07-25 | 11.79 | $201.52 | — |
| 2025-07-24 | 11.73 | $198.26 | — |
| 2025-07-23 | 12.02 | $203.53 | — |
| 2025-07-22 | 11.57 | $202.37 | — |
| 2025-07-21 | 11.23 | $201.56 | — |
| 2025-07-18 | 10.95 | $202.01 | — |
| 2025-07-17 | 10.58 | $200.01 | — |
| 2025-07-16 | 10.40 | $200.14 | — |
| 2025-07-15 | 10.20 | $197.68 | — |
| 2025-07-14 | 10.22 | $200.87 | — |
| 2025-07-11 | 9.84 | $199.59 | — |
| 2025-07-10 | 9.56 | $195.00 | — |
| 2025-07-09 | 9.73 | $191.28 | — |
| 2025-07-08 | 10.14 | $191.54 | — |
| 2025-07-07 | 10.60 | $190.84 | — |
| 2025-07-03 | 11.00 | $195.26 | — |
| 2025-07-02 | 11.22 | $194.47 | — |
| 2025-07-01 | 11.53 | $192.20 | — |
| 2025-06-30 | 12.11 | $194.74 | — |
| 2025-06-27 | 12.43 | $195.54 | — |
| 2025-06-26 | 12.67 | $195.74 | — |
| 2025-06-25 | 12.89 | $195.54 | — |
| 2025-06-24 | 13.15 | $198.66 | — |
| 2025-06-23 | 13.07 | $199.39 | — |
| 2025-06-20 | 12.90 | $193.16 | — |
| 2025-06-18 | 13.28 | $192.14 | — |
| 2025-06-17 | 13.78 | $192.14 | — |
| 2025-06-16 | 14.31 | $195.78 | — |
| 2025-06-13 | 14.48 | $193.63 | — |
| 2025-06-12 | 14.86 | $193.49 | — |
| 2025-06-11 | 15.27 | $194.67 | — |
| 2025-06-10 | 15.58 | $195.01 | — |
| 2025-06-09 | 15.88 | $190.90 | — |
| 2025-06-06 | 16.52 | $188.21 | — |
| 2025-06-05 | 17.36 | $185.23 | — |
| 2025-06-04 | 17.98 | $196.26 | — |
| 2025-06-03 | 18.18 | $198.40 | — |
| 2025-06-02 | 18.14 | $197.55 | — |
| 2025-05-30 | 18.17 | $198.58 | — |
| 2025-05-29 | 18.09 | $201.22 | — |
| 2025-05-28 | 17.71 | $200.80 | — |
| 2025-05-27 | 17.35 | $202.31 | — |
| 2025-05-23 | 16.80 | $194.92 | — |
| 2025-05-22 | 16.71 | $195.52 | — |
| 2025-05-21 | 16.56 | $193.86 | — |
| 2025-05-20 | 16.51 | $198.58 | — |
| 2025-05-19 | 15.97 | $198.86 | — |
| 2025-05-16 | 15.38 | $200.73 | — |
| 2025-05-15 | 14.55 | $198.18 | — |
| 2025-05-14 | 13.83 | $198.27 | — |
| 2025-05-13 | 13.06 | $195.07 | — |
| 2025-05-12 | 12.43 | $191.38 | — |
| 2025-05-09 | 11.97 | $184.78 | — |
| 2025-05-08 | 11.91 | $181.75 | — |
| 2025-05-07 | 12.04 | $177.11 | — |
| 2025-05-06 | 12.53 | $177.11 | — |
| 2025-05-05 | 13.03 | $179.01 | — |
| 2025-05-02 | 13.42 | $180.88 | — |
| 2025-05-01 | 13.69 | $177.13 | — |
| 2025-04-30 | 14.22 | $176.22 | — |
| 2025-04-29 | 14.84 | $180.34 | — |
| 2025-04-28 | 15.20 | $177.95 | — |
| 2025-04-25 | 15.72 | $177.94 | — |
| 2025-04-24 | 16.28 | $172.28 | — |
| 2025-04-23 | 17.05 | $168.80 | — |
| 2025-04-22 | 17.63 | $164.70 | — |
| 2025-04-21 | 17.96 | $159.49 | — |
| 2025-04-17 | 17.92 | $165.16 | — |
| 2025-04-16 | 18.19 | $164.72 | — |
| 2025-04-15 | 18.45 | $168.94 | — |
| 2025-04-14 | 18.95 | $168.36 | — |
| 2025-04-11 | 19.44 | $167.43 | — |
| 2025-04-10 | 19.90 | $165.59 | — |
| 2025-04-09 | 20.26 | $173.31 | — |
| 2025-04-08 | 21.04 | $153.68 | — |
| 2025-04-07 | 20.38 | $157.75 | — |
| 2025-04-04 | 19.88 | $160.05 | — |
| 2025-04-03 | 19.47 | $172.49 | — |
| 2025-04-02 | 19.75 | $180.35 | — |
| 2025-04-01 | 20.61 | $175.69 | — |
| 2025-03-31 | 21.10 | $173.75 | — |
| 2025-03-28 | 21.44 | $174.37 | — |
| 2025-03-27 | 21.83 | $178.33 | — |
| 2025-03-26 | 22.53 | $178.00 | — |
| 2025-03-25 | 23.23 | $181.84 | — |
| 2025-03-24 | 24.25 | $179.20 | — |
| 2025-03-21 | 25.10 | $170.66 | — |
| 2025-03-20 | 25.23 | $167.97 | — |
| 2025-03-19 | 25.10 | $169.19 | — |
| 2025-03-18 | 25.02 | $165.47 | — |
| 2025-03-17 | 24.57 | $170.16 | — |
| 2025-03-14 | 24.34 | $171.00 | — |
| 2025-03-13 | 24.16 | $166.10 | — |
| 2025-03-12 | 23.45 | $169.01 | — |
| 2025-03-11 | 22.86 | $165.26 | — |
| 2025-03-10 | 21.82 | $163.86 | — |
| 2025-03-07 | 20.58 | $175.40 | — |
| 2025-03-06 | 19.83 | $175.86 | — |
| 2025-03-05 | 19.06 | $181.25 | — |
| 2025-03-04 | 18.56 | $178.45 | — |
| 2025-03-03 | 17.73 | $183.02 | — |
| 2025-02-28 | 17.11 | $185.99 | — |
| 2025-02-27 | 16.65 | $181.99 | — |
| 2025-02-26 | 15.71 | $184.70 | — |
| 2025-02-25 | 14.88 | $187.92 | — |
| 2025-02-24 | 14.21 | $194.64 | — |
| 2025-02-21 | 13.96 | $196.02 | — |
| 2025-02-20 | 13.81 | $201.98 | — |
| 2025-02-19 | 14.13 | $204.10 | — |
| 2025-02-18 | 14.66 | $201.45 | — |
| 2025-02-14 | 14.95 | $200.22 | — |
| 2025-02-13 | 15.13 | $201.60 | — |
| 2025-02-12 | 15.43 | $197.39 | — |
| 2025-02-11 | 15.32 | $196.17 | — |
| 2025-02-10 | 15.08 | $202.57 | — |
| 2025-02-07 | 15.31 | $205.75 | — |
| 2025-02-06 | 15.82 | $209.70 | — |
| 2025-02-05 | 16.58 | $209.61 | — |
| 2025-02-04 | 17.39 | $212.78 | — |
| 2025-02-03 | 17.93 | $210.29 | — |
| 2025-01-31 | 18.72 | $214.95 | — |
| 2025-01-30 | 19.10 | $214.62 | — |
| 2025-01-29 | 19.52 | $210.43 | — |
| 2025-01-28 | 20.31 | $213.50 | — |
| 2025-01-27 | 20.84 | $213.48 | — |
| 2025-01-24 | 21.40 | $214.07 | — |
| 2025-01-23 | 21.93 | $215.39 | — |
| 2025-01-22 | 22.38 | $215.26 | — |
| 2025-01-21 | 22.85 | $218.20 | — |
| 2025-01-17 | 23.09 | $217.72 | — |
| 2025-01-16 | 23.37 | $214.55 | — |
| 2025-01-15 | 23.86 | $217.00 | — |
| 2025-01-14 | 24.17 | $207.38 | — |
| 2025-01-13 | 25.12 | $208.39 | — |
| 2025-01-10 | 26.04 | $205.98 | — |
| 2025-01-08 | 27.17 | $207.64 | — |
| 2025-01-07 | 28.24 | $206.91 | — |
| 2025-01-06 | 29.41 | $211.53 | — |
| 2025-01-03 | 30.30 | $211.85 | — |
| 2025-01-02 | 31.21 | $203.51 | — |
| 2024-12-31 | 32.69 | $210.42 | — |
| 2024-12-30 | 33.71 | $214.00 | — |
| 2024-12-27 | 34.49 | $218.12 | — |
| 2024-12-26 | 34.95 | $224.32 | — |
| 2024-12-24 | 34.84 | $226.02 | — |
| 2024-12-23 | 34.54 | $217.87 | — |
| 2024-12-20 | 34.62 | $215.11 | — |
| 2024-12-19 | 34.84 | $217.09 | — |
| 2024-12-18 | 34.88 | $217.68 | — |
| 2024-12-17 | 34.86 | $230.56 | — |
| 2024-12-16 | 33.37 | $229.35 | — |
| 2024-12-13 | 31.83 | $223.40 | — |
| 2024-12-12 | 30.41 | $220.44 | — |
| 2024-12-11 | 29.01 | $222.04 | — |
| 2024-12-10 | 27.33 | $201.70 | — |
| 2024-12-09 | 26.46 | $199.61 | — |
| 2024-12-06 | 25.68 | $200.04 | — |
| 2024-12-05 | 24.79 | $195.86 | — |
| 2024-12-04 | 24.12 | $193.75 | — |
| 2024-12-03 | 23.56 | $191.26 | — |
| 2024-12-02 | 23.14 | $192.36 | — |
| 2024-11-29 | 22.55 | $190.18 | — |
| 2024-11-27 | 22.08 | $187.14 | — |
| 2024-11-26 | 21.81 | $188.05 | — |
| 2024-11-25 | 21.40 | $188.78 | — |
| 2024-11-22 | 20.88 | $191.07 | — |
| 2024-11-21 | 20.04 | $186.72 | — |
| 2024-11-20 | 19.43 | $186.00 | — |
| 2024-11-19 | 18.83 | $186.01 | — |
| 2024-11-18 | 18.21 | $184.93 | — |
| 2024-11-15 | 17.61 | $180.05 | — |
| 2024-11-14 | 17.30 | $179.35 | — |
| 2024-11-13 | 17.03 | $184.63 | — |
| 2024-11-12 | 16.14 | $183.62 | — |
| 2024-11-11 | 15.27 | $188.93 | — |
| 2024-11-08 | 13.70 | $181.34 | — |
| 2024-11-07 | 12.46 | $174.29 | — |
| 2024-11-06 | 11.65 | $172.60 | — |
| 2024-11-05 | 10.92 | $159.89 | — |
| 2024-11-04 | 11.45 | $156.73 | — |
| 2024-11-01 | 11.66 | $158.22 | — |
| 2024-10-31 | 12.08 | $158.61 | — |
| 2024-10-30 | 12.57 | $164.16 | — |
| 2024-10-29 | 12.59 | $164.82 | — |
| 2024-10-28 | 12.51 | $165.98 | — |
| 2024-10-25 | 12.25 | $167.08 | — |
| 2024-10-24 | 11.80 | $165.16 | — |
| 2024-10-23 | 11.53 | $153.41 | — |
| 2024-10-22 | 11.30 | $156.17 | — |
| 2024-10-21 | 11.48 | $156.48 | — |
| 2024-10-18 | 11.73 | $158.01 | — |
| 2024-10-17 | 12.25 | $157.78 | — |
| 2024-10-16 | 12.75 | $157.60 | — |
| 2024-10-15 | 13.25 | $157.33 | — |
| 2024-10-14 | 13.73 | $157.23 | — |
| 2024-10-11 | 14.22 | $157.07 | — |
| 2024-10-10 | 14.71 | $161.23 | — |
| 2024-10-09 | 15.15 | $162.01 | — |
| 2024-10-08 | 15.49 | $161.60 | — |
| 2024-10-07 | 15.90 | $159.65 | — |
| 2024-10-04 | 16.58 | $164.01 | — |
| 2024-10-03 | 16.63 | $160.81 | — |
| 2024-10-02 | 17.10 | $163.40 | — |
| 2024-10-01 | 17.15 | $165.26 | — |
| 2024-09-30 | 16.86 | $166.88 | — |
| 2024-09-27 | 16.25 | $167.51 | — |
| 2024-09-26 | 15.47 | $165.94 | — |
| 2024-09-25 | 14.82 | $165.67 | — |
| 2024-09-24 | 14.17 | $166.27 | — |
| 2024-09-23 | 13.37 | $165.14 | — |
| 2024-09-20 | 12.65 | $162.23 | — |
| 2024-09-19 | 12.18 | $163.81 | — |
| 2024-09-18 | 11.42 | $158.04 | — |
| 2024-09-17 | 11.27 | $158.30 | — |
| 2024-09-16 | 11.07 | $158.25 | — |
| 2024-09-13 | 10.87 | $158.33 | — |
| 2024-09-12 | 10.64 | $157.21 | — |
| 2024-09-11 | 10.53 | $156.82 | — |
| 2024-09-10 | 10.45 | $156.41 | — |
| 2024-09-09 | 10.42 | $153.85 | — |
| 2024-09-06 | 10.65 | $151.47 | — |
| 2024-09-05 | 11.18 | $156.77 | — |
| 2024-09-04 | 11.03 | $154.71 | — |
| 2024-09-03 | 11.10 | $152.23 | — |
| 2024-08-30 | 11.48 | $154.15 | — |
| 2024-08-29 | 11.61 | $151.74 | — |
| 2024-08-28 | 12.03 | $150.88 | — |
| 2024-08-27 | 12.59 | $152.10 | — |
| 2024-08-26 | 13.02 | $152.80 | — |
| 2024-08-23 | 13.39 | $154.50 | — |
| 2024-08-22 | 13.56 | $150.82 | — |
| 2024-08-21 | 14.14 | $153.98 | — |
| 2024-08-20 | 14.35 | $152.83 | — |
| 2024-08-19 | 14.70 | $153.91 | — |
| 2024-08-16 | 14.93 | $151.50 | — |
| 2024-08-15 | 15.42 | $150.77 | — |
| 2024-08-14 | 16.02 | $146.23 | — |
| 2024-08-13 | 16.55 | $146.60 | — |
| 2024-08-12 | 17.15 | $143.20 | — |
| 2024-08-09 | 17.35 | $144.92 | — |
| 2024-08-08 | 17.74 | $144.33 | — |
| 2024-08-07 | 18.08 | $140.92 | — |
| 2024-08-06 | 18.01 | $143.60 | — |
| 2024-08-05 | 18.17 | $142.05 | — |
| 2024-08-02 | 18.15 | $146.99 | — |
| 2024-08-01 | 18.60 | $150.61 | — |
| 2024-07-31 | 19.48 | $155.57 | — |
| 2024-07-30 | 19.97 | $154.06 | — |
| 2024-07-29 | 20.66 | $155.49 | — |
| 2024-07-26 | 21.20 | $152.49 | — |
| 2024-07-25 | 22.11 | $151.46 | — |
| 2024-07-24 | 23.19 | $149.86 | — |
| 2024-07-23 | 24.30 | $158.54 | — |
| 2024-07-22 | 24.45 | $159.54 | — |
| 2024-07-19 | 24.44 | $155.29 | — |
| 2024-07-18 | 24.92 | $158.30 | — |
| 2024-07-17 | 24.87 | $159.75 | — |
| 2024-07-16 | 24.54 | $163.03 | — |
| 2024-07-15 | 23.49 | $161.24 | — |
| 2024-07-12 | 22.55 | $159.92 | — |
| 2024-07-11 | 21.68 | $157.46 | — |
| 2024-07-10 | 21.01 | $161.95 | — |
| 2024-07-09 | 19.22 | $161.28 | — |
| 2024-07-08 | 17.38 | $159.43 | — |
| 2024-07-05 | 15.60 | $159.28 | — |
| 2024-07-03 | 13.74 | $157.74 | — |
| 2024-07-02 | 11.90 | $154.25 | — |
| 2024-07-01 | 10.29 | $148.65 | — |
| 2024-06-28 | 9.28 | $146.56 | — |
| 2024-06-27 | 8.52 | $146.40 | — |
| 2024-06-26 | 7.75 | $145.43 | — |
| 2024-06-25 | 7.09 | $144.14 | — |
| 2024-06-24 | 6.61 | $140.39 | — |
| 2024-06-21 | 6.79 | $140.23 | — |
| 2024-06-20 | 7.03 | $139.40 | — |
| 2024-06-18 | 7.35 | $139.90 | — |
| 2024-06-17 | 7.68 | $140.36 | — |
| 2024-06-14 | 7.94 | $137.19 | — |
| 2024-06-13 | 7.86 | $139.28 | — |
| 2024-06-12 | 8.19 | $138.81 | — |
| 2024-06-11 | 8.43 | $136.60 | — |
| 2024-06-10 | 8.19 | $137.48 | — |
| 2024-06-07 | 8.10 | $137.87 | — |
| 2024-06-06 | 8.08 | $138.99 | — |
| 2024-06-05 | 8.27 | $138.24 | — |
| 2024-06-04 | 8.31 | $137.39 | — |
| 2024-06-03 | 8.17 | $137.83 | — |
| 2024-05-31 | 8.10 | $138.76 | — |
| 2024-05-30 | 8.19 | $138.29 | — |
| 2024-05-29 | 8.19 | $137.87 | — |
| 2024-05-28 | 8.11 | $139.56 | — |
| 2024-05-24 | 8.28 | $141.54 | — |
| 2024-05-23 | 8.64 | $139.65 | — |
| 2024-05-22 | 8.85 | $142.96 | — |
| 2024-05-21 | 8.97 | $145.18 | — |
| 2024-05-20 | 8.65 | $142.79 | — |
| 2024-05-17 | 8.72 | $143.36 | — |
| 2024-05-16 | 8.67 | $142.07 | — |
| 2024-05-15 | 8.84 | $141.87 | — |
| 2024-05-14 | 9.05 | $141.78 | — |
| 2024-05-13 | 9.29 | $139.71 | — |
| 2024-05-10 | 9.67 | $139.75 | — |
| 2024-05-09 | 10.07 | $140.50 | — |
| 2024-05-08 | 10.59 | $140.09 | — |
| 2024-05-07 | 11.09 | $141.52 | — |
| 2024-05-06 | 11.51 | $143.00 | — |
| 2024-05-03 | 11.71 | $141.07 | — |
| 2024-05-02 | 12.19 | $140.23 | — |
| 2024-05-01 | 12.83 | $139.80 | — |
| 2024-04-30 | 13.45 | $140.44 | — |
| 2024-04-29 | 14.12 | $144.65 | — |
| 2024-04-26 | 14.20 | $138.27 | — |
| 2024-04-25 | 14.66 | $138.43 | — |
| 2024-04-24 | 15.17 | $137.17 | — |
| 2024-04-23 | 15.49 | $131.53 | — |
| 2024-04-22 | 14.70 | $130.55 | — |
| 2024-04-19 | 13.64 | $130.97 | — |
| 2024-04-18 | 12.57 | $131.87 | — |
| 2024-04-17 | 11.54 | $133.58 | — |
| 2024-04-16 | 10.66 | $134.85 | — |
| 2024-04-15 | 9.88 | $136.05 | — |
| 2024-04-12 | 9.22 | $139.63 | — |
| 2024-04-11 | 9.00 | $142.33 | — |
| 2024-04-10 | 9.20 | $141.03 | — |
| 2024-04-09 | 9.16 | $144.50 | — |
| 2024-04-08 | 9.56 | $143.50 | — |
| 2024-04-05 | 9.96 | $141.18 | — |
| 2024-04-04 | 9.91 | $141.15 | — |
| 2024-04-03 | 9.85 | $141.51 | — |
| 2024-04-02 | 9.85 | $140.43 | — |
| 2024-04-01 | 9.64 | $144.11 | — |
| 2024-03-28 | 10.03 | $145.16 | — |
| 2024-03-27 | 10.48 | $146.02 | — |
| 2024-03-26 | 10.80 | $144.30 | — |
| 2024-03-25 | 11.30 | $142.77 | — |
| 2024-03-22 | 11.53 | $142.66 | — |
| 2024-03-21 | 11.75 | $143.91 | — |
| 2024-03-20 | 12.19 | $144.95 | — |
| 2024-03-19 | 12.82 | $142.77 | — |
| 2024-03-18 | 13.10 | $143.33 | — |
| 2024-03-15 | 13.49 | $139.92 | — |
| 2024-03-14 | 13.24 | $138.71 | — |
| 2024-03-13 | 12.72 | $141.29 | — |
| 2024-03-12 | 12.55 | $143.59 | — |
| 2024-03-11 | 12.73 | $143.07 | — |
| 2024-03-08 | 12.82 | $142.09 | — |
| 2024-03-07 | 12.72 | $143.34 | — |
| 2024-03-06 | 12.80 | $143.18 | — |
| 2024-03-05 | 12.86 | $143.72 | — |
| 2024-03-04 | 13.00 | $146.69 | — |
| 2024-03-01 | 13.61 | $151.01 | — |
| 2024-02-29 | 13.59 | $150.26 | — |
| 2024-02-28 | 13.70 | $150.07 | — |
| 2024-02-27 | 13.84 | $148.71 | — |
| 2024-02-26 | 14.20 | $148.17 | — |
| 2024-02-23 | 14.67 | $146.72 | — |
| 2024-02-22 | 15.39 | $146.26 | — |
| 2024-02-21 | 16.18 | $144.51 | — |
| 2024-02-20 | 16.72 | $143.56 | — |
| 2024-02-16 | 17.13 | $145.95 | — |
| 2024-02-15 | 17.92 | $147.36 | — |
| 2024-02-14 | 18.75 | $142.72 | — |
| 2024-02-13 | 19.05 | $140.47 | — |
| 2024-02-12 | 18.89 | $143.37 | — |
| 2024-02-09 | 19.16 | $144.91 | — |
| 2024-02-08 | 19.69 | $142.95 | — |
| 2024-02-07 | 19.84 | $142.90 | — |
| 2024-02-06 | 19.99 | $141.68 | — |
| 2024-02-05 | 19.88 | $140.20 | — |
| 2024-02-02 | 19.44 | $142.41 | — |
| 2024-02-01 | 19.27 | $142.56 | — |
| 2024-01-31 | 19.12 | $141.21 | — |
| 2024-01-30 | 18.66 | $143.31 | — |
| 2024-01-29 | 18.45 | $143.13 | — |
| 2024-01-26 | 18.20 | $140.42 | — |
| 2024-01-25 | 17.33 | $140.03 | — |
| 2024-01-24 | 16.33 | $146.82 | — |
| 2024-01-23 | 16.17 | $147.83 | — |
| 2024-01-22 | 16.17 | $147.69 | — |
| 2024-01-19 | 16.13 | $148.08 | — |
| 2024-01-18 | 16.15 | $147.21 | — |
| 2024-01-17 | 15.99 | $147.43 | — |
| 2024-01-16 | 15.85 | $148.80 | — |
| 2024-01-12 | 15.90 | $149.46 | — |
| 2024-01-11 | 16.04 | $151.84 | — |
| 2024-01-10 | 16.55 | $153.67 | — |
| 2024-01-09 | 17.38 | $153.57 | — |
| 2024-01-08 | 18.24 | $155.49 | — |
| 2024-01-05 | 18.94 | $153.47 | — |
| 2024-01-04 | 19.87 | $153.83 | — |
| 2024-01-03 | 20.92 | $153.97 | — |
| 2024-01-02 | 22.00 | $158.57 | — |
| 2023-12-29 | 22.36 | $159.63 | — |
| 2023-12-28 | 22.54 | $161.53 | — |
| 2023-12-27 | 22.35 | $163.45 | — |
| 2023-12-26 | 21.74 | $162.11 | — |
| 2023-12-22 | 21.25 | $160.72 | — |
| 2023-12-21 | 20.89 | $160.99 | — |
| 2023-12-20 | 20.46 | $157.49 | — |
| 2023-12-19 | 20.42 | $162.04 | — |
| 2023-12-18 | 19.36 | $160.36 | — |
| 2023-12-15 | 18.43 | $160.36 | — |
| 2023-12-14 | 17.46 | $160.62 | — |
| 2023-12-13 | 16.37 | $156.85 | — |
| 2023-12-12 | 15.65 | $155.29 | — |
| 2023-12-11 | 15.08 | $155.44 | — |
| 2023-12-08 | 14.45 | $152.56 | — |
| 2023-12-07 | 14.17 | $151.20 | — |
| 2023-12-06 | 14.07 | $150.19 | — |
| 2023-12-05 | 14.11 | $150.39 | — |
| 2023-12-04 | 14.12 | $150.66 | — |
| 2023-12-01 | 14.07 | $151.05 | — |
| 2023-11-30 | 13.96 | $149.66 | — |
| 2023-11-29 | 14.01 | $150.39 | — |
| 2023-11-28 | 13.95 | $151.00 | — |
| 2023-11-27 | 13.79 | $148.90 | — |
| 2023-11-24 | 13.86 | $148.93 | — |
| 2023-11-22 | 13.94 | $148.31 | — |
| 2023-11-21 | 14.09 | $149.87 | — |
| 2023-11-20 | 14.02 | $148.01 | — |
| 2023-11-17 | 14.15 | $147.18 | — |
| 2023-11-16 | 14.38 | $146.83 | — |
| 2023-11-15 | 14.66 | $149.10 | — |
| 2023-11-14 | 14.66 | $147.55 | — |
| 2023-11-13 | 14.82 | $141.44 | — |
| 2023-11-10 | 15.52 | $139.24 | — |
| 2023-11-09 | 15.97 | $136.57 | — |
| 2023-11-08 | 16.08 | $140.33 | — |
| 2023-11-07 | 16.63 | $140.76 | — |
| 2023-11-06 | 17.26 | $139.43 | — |
| 2023-11-03 | 17.75 | $140.06 | — |
| 2023-11-02 | 18.33 | $137.23 | — |
| 2023-11-01 | 18.57 | $132.97 | — |
| 2023-10-31 | 18.18 | $131.48 | — |
| 2023-10-30 | 17.53 | $128.96 | — |
| 2023-10-27 | 16.42 | $130.67 | — |
| 2023-10-26 | 15.38 | $131.26 | — |
| 2023-10-25 | 14.33 | $133.45 | — |
| 2023-10-24 | 13.41 | $136.34 | — |
| 2023-10-23 | 12.69 | $134.55 | — |
| 2023-10-20 | 11.64 | $134.98 | — |
| 2023-10-19 | 10.57 | $138.11 | — |
| 2023-10-18 | 9.71 | $146.21 | — |
| 2023-10-17 | 9.64 | $150.09 | — |
| 2023-10-16 | 10.09 | $149.50 | — |
| 2023-10-13 | 10.46 | $147.11 | — |
| 2023-10-12 | 10.50 | $149.42 | — |
| 2023-10-11 | 10.86 | $152.11 | — |
| 2023-10-10 | 11.24 | $152.37 | — |
| 2023-10-09 | 11.60 | $150.12 | — |
| 2023-10-06 | 12.13 | $150.01 | — |
| 2023-10-05 | 12.66 | $148.95 | — |
| 2023-10-04 | 13.08 | $148.75 | — |
| 2023-10-03 | 13.49 | $143.20 | — |
| 2023-10-02 | 13.10 | $146.45 | — |
| 2023-09-29 | 13.06 | $147.36 | — |
| 2023-09-28 | 13.14 | $147.27 | — |
| 2023-09-27 | 13.20 | $144.54 | — |
| 2023-09-26 | 12.85 | $145.48 | — |
| 2023-09-25 | 12.57 | $147.76 | — |
| 2023-09-22 | 12.54 | $147.43 | — |
| 2023-09-21 | 12.46 | $154.48 | — |
| 2023-09-20 | 12.96 | $154.48 | — |
| 2023-09-19 | 13.50 | $155.96 | — |
| 2023-09-18 | 13.85 | $155.23 | — |
| 2023-09-15 | 14.32 | $157.32 | — |
| 2023-09-14 | 14.51 | $158.89 | — |
| 2023-09-13 | 14.49 | $155.94 | — |
| 2023-09-12 | 14.80 | $155.65 | — |
| 2023-09-11 | 15.16 | $157.73 | — |
| 2023-09-08 | 15.25 | $150.84 | — |
| 2023-09-07 | 15.89 | $151.68 | — |
| 2023-09-06 | 16.68 | $152.22 | — |
| 2023-09-05 | 17.53 | $153.64 | — |
| 2023-09-01 | 18.24 | $151.47 | — |
| 2023-08-31 | 19.14 | $154.50 | — |
| 2023-08-30 | 19.79 | $154.55 | — |
| 2023-08-29 | 20.48 | $153.82 | — |
| 2023-08-28 | 21.29 | $147.33 | — |
| 2023-08-25 | 21.81 | $146.49 | — |
| 2023-08-24 | 22.22 | $144.29 | — |
| 2023-08-23 | 22.32 | $147.11 | — |
| 2023-08-22 | 22.73 | $144.83 | — |
| 2023-08-21 | 22.79 | $144.50 | — |
| 2023-08-18 | 22.81 | $140.26 | — |
| 2023-08-17 | 22.07 | $141.24 | — |
| 2023-08-16 | 21.38 | $145.30 | — |
| 2023-08-15 | 21.05 | $148.04 | — |
| 2023-08-14 | 21.00 | $150.98 | — |
| 2023-08-11 | 21.32 | $151.85 | — |
| 2023-08-10 | 21.77 | $152.69 | — |
| 2023-08-09 | 22.35 | $152.07 | — |
| 2023-08-08 | 22.86 | $153.86 | — |
| 2023-08-07 | 23.62 | $155.08 | — |
| 2023-08-04 | 24.58 | $154.71 | — |
| 2023-08-03 | 25.54 | $156.71 | — |
| 2023-08-02 | 26.81 | $156.92 | — |
| 2023-08-01 | 28.17 | $159.98 | — |
| 2023-07-31 | 29.30 | $162.84 | — |
| 2023-07-28 | 30.08 | $161.96 | — |
| 2023-07-27 | 31.00 | $158.42 | — |
| 2023-07-26 | 32.39 | $162.28 | — |
| 2023-07-25 | 33.27 | $163.59 | — |
| 2023-07-24 | 33.99 | $165.00 | — |
| 2023-07-21 | 34.50 | $162.98 | — |
| 2023-07-20 | 35.26 | $163.43 | — |
| 2023-07-19 | 35.99 | $171.52 | — |
| 2023-07-18 | 35.21 | $172.12 | — |
| 2023-07-17 | 34.25 | $170.01 | — |
| 2023-07-14 | 33.39 | $166.04 | — |
| 2023-07-13 | 32.81 | $165.46 | — |
| 2023-07-12 | 32.25 | $162.77 | — |
| 2023-07-11 | 31.90 | $161.75 | — |
| 2023-07-10 | 31.64 | $161.22 | — |
| 2023-07-07 | 31.41 | $161.03 | — |
| 2023-07-06 | 31.19 | $161.43 | — |
| 2023-07-05 | 30.88 | $163.50 | — |
| 2023-07-03 | 30.16 | $163.03 | — |
| 2023-06-30 | 29.43 | $158.85 | — |
| 2023-06-29 | 29.00 | $156.86 | — |
| 2023-06-28 | 28.73 | $155.60 | — |
| 2023-06-27 | 28.56 | $153.85 | — |
| 2023-06-26 | 28.55 | $150.45 | — |
| 2023-06-23 | 28.89 | $154.69 | — |
| 2023-06-22 | 28.44 | $156.23 | — |
| 2023-06-21 | 27.64 | $155.50 | — |
| 2023-06-20 | 26.85 | $159.00 | — |
| 2023-06-16 | 25.23 | $155.69 | — |
| 2023-06-15 | 23.76 | $154.72 | — |
| 2023-06-14 | 22.29 | $154.21 | — |
| 2023-06-13 | 20.78 | $154.73 | — |
| 2023-06-12 | 19.07 | $151.69 | — |
| 2023-06-09 | 17.49 | $149.77 | — |
| 2023-06-08 | 15.99 | $148.38 | — |
| 2023-06-07 | 14.52 | $144.93 | — |
| 2023-06-06 | 13.30 | $144.43 | — |
| 2023-06-05 | 12.06 | $142.68 | — |
| 2023-06-02 | 10.93 | $142.08 | — |
| 2023-06-01 | 9.80 | $138.18 | — |
| 2023-05-31 | 9.04 | $136.39 | — |
| 2023-05-30 | 8.47 | $136.30 | — |
| 2023-05-26 | 7.88 | $134.09 | — |
| 2023-05-25 | 7.54 | $130.95 | — |
| 2023-05-24 | 7.62 | $130.11 | — |
| 2023-05-23 | 7.84 | $131.43 | — |
| 2023-05-22 | 7.85 | $134.14 | — |
| 2023-05-19 | 7.39 | $131.47 | — |
| 2023-05-18 | 7.27 | $130.74 | — |
| 2023-05-17 | 7.26 | $128.55 | — |
| 2023-05-16 | 7.58 | $126.00 | — |
| 2023-05-15 | 7.60 | $126.85 | — |
| 2023-05-12 | 7.76 | $126.61 | — |
| 2023-05-11 | 7.89 | $127.73 | — |
| 2023-05-10 | 8.18 | $127.24 | — |
| 2023-05-09 | 8.42 | $127.40 | — |
| 2023-05-08 | 8.70 | $128.16 | — |
| 2023-05-05 | 9.09 | $127.75 | — |
| 2023-05-04 | 9.44 | $123.51 | — |
| 2023-05-03 | 9.20 | $124.47 | — |
| 2023-05-02 | 9.05 | $124.94 | — |
| 2023-05-01 | 8.96 | $126.62 | — |
| 2023-04-28 | 9.05 | $127.12 | — |
| 2023-04-27 | 9.22 | $125.01 | — |
| 2023-04-26 | 9.10 | $120.99 | — |
| 2023-04-25 | 8.39 | $123.72 | — |
| 2023-04-24 | 7.92 | $126.86 | — |
| 2023-04-21 | 7.79 | $127.58 | — |
| 2023-04-20 | 7.74 | $126.30 | — |
| 2023-04-19 | 7.50 | $130.84 | — |
| 2023-04-18 | 7.81 | $131.93 | — |
| 2023-04-17 | 8.16 | $132.08 | — |
| 2023-04-14 | 8.51 | $130.53 | — |
| 2023-04-13 | 8.84 | $131.44 | — |
| 2023-04-12 | 9.30 | $128.79 | — |
| 2023-04-11 | 9.45 | $130.79 | — |
| 2023-04-10 | 9.84 | $129.80 | — |
| 2023-04-06 | 10.13 | $129.41 | — |
| 2023-04-05 | 10.39 | $129.13 | — |
| 2023-04-04 | 10.63 | $132.15 | — |
| 2023-04-03 | 11.18 | $133.77 | — |
| 2023-03-31 | 11.57 | $137.57 | — |
| 2023-03-30 | 11.53 | $132.87 | — |
| 2023-03-29 | 11.99 | $132.03 | — |
| 2023-03-28 | 12.57 | $129.31 | — |
| 2023-03-27 | 12.97 | $130.19 | — |
| 2023-03-24 | 13.48 | $129.22 | — |
| 2023-03-23 | 13.92 | $129.36 | — |
| 2023-03-22 | 14.39 | $130.15 | — |
| 2023-03-21 | 14.95 | $134.06 | — |
| 2023-03-20 | 15.54 | $128.08 | — |
| 2023-03-17 | 15.92 | $125.72 | — |
| 2023-03-16 | 16.04 | $128.55 | — |
| 2023-03-15 | 16.44 | $126.35 | — |
| 2023-03-14 | 16.60 | $128.95 | — |
| 2023-03-13 | 17.02 | $124.11 | — |
| 2023-03-10 | 16.84 | $125.00 | — |
| 2023-03-09 | 16.74 | $128.00 | — |
| 2023-03-08 | 16.90 | $133.45 | — |
| 2023-03-07 | 17.66 | $135.21 | — |
| 2023-03-06 | 18.52 | $138.43 | — |
| 2023-03-03 | 19.02 | $139.72 | — |
| 2023-03-02 | 19.38 | $136.26 | — |
| 2023-03-01 | 20.13 | $138.71 | — |
| 2023-02-28 | 20.61 | $140.06 | — |
| 2023-02-27 | 20.93 | $140.73 | — |
| 2023-02-24 | 21.17 | $138.06 | — |
| 2023-02-23 | 21.69 | $140.06 | — |
| 2023-02-22 | 21.98 | $139.53 | — |
| 2023-02-21 | 22.33 | $139.35 | — |
| 2023-02-17 | 22.71 | $144.33 | — |
| 2023-02-16 | 22.47 | $142.55 | — |
| 2023-02-15 | 22.36 | $147.03 | — |
| 2023-02-14 | 21.59 | $144.23 | — |
| 2023-02-13 | 20.99 | $139.43 | — |
| 2023-02-10 | 20.76 | $138.66 | — |
| 2023-02-09 | 20.58 | $141.83 | — |
| 2023-02-08 | 19.92 | $140.73 | — |
| 2023-02-07 | 19.30 | $141.34 | — |
| 2023-02-06 | 18.56 | $138.92 | — |
| 2023-02-03 | 17.97 | $137.93 | — |
| 2023-02-02 | 17.42 | $138.97 | — |
| 2023-02-01 | 16.70 | $136.16 | — |
| 2023-01-31 | 16.16 | $132.64 | — |
| 2023-01-30 | 15.87 | $129.51 | — |
| 2023-01-27 | 15.84 | $133.48 | — |
| 2023-01-26 | 15.28 | $128.57 | — |
| 2023-01-25 | 15.13 | $123.53 | — |
| 2023-01-24 | 15.51 | $123.80 | — |
| 2023-01-23 | 15.89 | $123.78 | — |
| 2023-01-20 | 16.28 | $120.16 | — |
| 2023-01-19 | 17.11 | $116.62 | — |
| 2023-01-18 | 17.58 | $118.48 | — |
| 2023-01-17 | 18.31 | $120.29 | — |
| 2023-01-13 | 19.25 | $117.78 | — |
| 2023-01-12 | 19.97 | $117.18 | — |
| 2023-01-11 | 20.64 | $116.73 | — |
| 2023-01-10 | 21.29 | $114.51 | — |
| 2023-01-09 | 21.69 | $113.71 | — |
| 2023-01-06 | 22.01 | $111.59 | — |
| 2023-01-05 | 22.07 | $107.92 | — |
| 2023-01-04 | 21.62 | $110.30 | — |
| 2023-01-03 | 21.34 | $107.34 | — |
| 2022-12-30 | 20.61 | $111.56 | — |
| 2022-12-29 | 20.17 | $111.45 | — |
| 2022-12-28 | 19.69 | $107.12 | — |
| 2022-12-27 | 18.50 | $107.13 | — |
| 2022-12-23 | 17.26 | $111.40 | — |
| 2022-12-22 | 16.24 | $111.74 | — |
| 2022-12-21 | 15.20 | $116.28 | — |
| 2022-12-20 | 14.45 | $115.24 | — |
| 2022-12-19 | 13.50 | $118.60 | — |
| 2022-12-16 | 12.78 | $119.90 | — |
| 2022-12-15 | 12.13 | $122.39 | — |
| 2022-12-14 | 11.66 | $124.38 | — |
| 2022-12-13 | 11.36 | $126.25 | — |
| 2022-12-12 | 11.21 | $127.44 | — |
| 2022-12-09 | 11.18 | $129.75 | — |
| 2022-12-08 | 11.36 | $128.62 | — |
| 2022-12-07 | 11.43 | $127.51 | — |
| 2022-12-06 | 11.37 | $129.60 | — |
| 2022-12-05 | 11.50 | $131.60 | — |
| 2022-12-02 | 11.82 | $137.59 | — |
| 2022-12-01 | 12.10 | $137.35 | — |
| 2022-11-30 | 12.42 | $136.27 | — |
| 2022-11-29 | 12.85 | $129.60 | — |
| 2022-11-28 | 13.04 | $129.87 | — |
| 2022-11-25 | 13.26 | $131.46 | — |
| 2022-11-23 | 13.64 | $131.11 | — |
| 2022-11-22 | 14.00 | $127.08 | — |
| 2022-11-21 | 13.95 | $125.57 | — |
| 2022-11-18 | 13.72 | $129.20 | — |
| 2022-11-17 | 13.78 | $129.32 | — |
| 2022-11-16 | 13.86 | $131.49 | — |
| 2022-11-15 | 14.11 | $134.09 | — |
| 2022-11-14 | 14.61 | $131.78 | — |
| 2022-11-11 | 14.90 | $134.67 | — |
| 2022-11-10 | 15.45 | $132.89 | — |
| 2022-11-09 | 15.87 | $124.13 | — |
| 2022-11-08 | 15.35 | $129.47 | — |
| 2022-11-07 | 15.23 | $130.69 | — |
| 2022-11-04 | 15.20 | $132.73 | — |
| 2022-11-03 | 15.35 | $134.31 | — |
| 2022-11-02 | 15.65 | $134.80 | — |
| 2022-11-01 | 16.00 | $140.69 | — |
| 2022-10-31 | 16.77 | $140.22 | — |
| 2022-10-28 | 17.63 | $140.34 | — |
| 2022-10-27 | 18.52 | $137.24 | — |
| 2022-10-26 | 19.25 | $135.49 | — |
| 2022-10-25 | 19.85 | $134.38 | — |
| 2022-10-24 | 20.38 | $128.93 | — |
| 2022-10-21 | 20.39 | $129.09 | — |
| 2022-10-20 | 20.41 | $125.29 | — |
| 2022-10-19 | 20.04 | $130.47 | — |
| 2022-10-18 | 19.99 | $131.28 | — |
| 2022-10-17 | 19.98 | $129.79 | — |
| 2022-10-14 | 19.83 | $123.49 | — |
| 2022-10-13 | 18.98 | $130.41 | — |
| 2022-10-12 | 18.51 | $127.76 | — |
| 2022-10-11 | 17.69 | $127.98 | — |
| 2022-10-10 | 16.84 | $130.49 | — |
| 2022-10-07 | 16.09 | $131.21 | — |
| 2022-10-06 | 15.35 | $137.69 | — |
| 2022-10-05 | 14.98 | $138.73 | — |
| 2022-10-04 | 14.66 | $141.39 | — |
| 2022-10-03 | 14.51 | $135.61 | — |
| 2022-09-30 | 13.74 | $139.43 | — |
| 2022-09-29 | 13.17 | $140.73 | — |
| 2022-09-28 | 12.65 | $147.40 | — |
| 2022-09-27 | 12.61 | $143.91 | — |
| 2022-09-26 | 12.17 | $144.97 | — |
| 2022-09-23 | 11.80 | $145.70 | — |
| 2022-09-22 | 11.45 | $150.79 | — |
| 2022-09-21 | 11.48 | $156.63 | — |
| 2022-09-20 | 12.02 | $160.70 | — |
| 2022-09-19 | 12.31 | $162.34 | — |
| 2022-09-16 | 12.45 | $159.94 | — |
| 2022-09-15 | 12.81 | $161.82 | — |
| 2022-09-14 | 12.99 | $162.06 | — |
| 2022-09-13 | 13.16 | $159.06 | — |
| 2022-09-12 | 13.59 | $166.26 | — |
| 2022-09-09 | 13.29 | $163.90 | — |
| 2022-09-08 | 13.17 | $159.09 | — |
| 2022-09-07 | 13.44 | $156.81 | — |
| 2022-09-06 | 13.95 | $152.40 | — |
| 2022-09-02 | 14.45 | $150.25 | — |
| 2022-09-01 | 14.73 | $153.04 | — |
| 2022-08-31 | 15.30 | $152.75 | — |
| 2022-08-30 | 15.87 | $153.73 | — |
| 2022-08-29 | 16.55 | $156.52 | — |
| 2022-08-26 | 17.31 | $157.88 | — |
| 2022-08-25 | 17.99 | $163.43 | — |
| 2022-08-24 | 18.14 | $161.70 | — |
| 2022-08-23 | 18.43 | $160.64 | — |
| 2022-08-22 | 18.83 | $158.69 | — |
| 2022-08-19 | 19.40 | $162.57 | — |
| 2022-08-18 | 19.62 | $166.86 | — |
| 2022-08-17 | 19.39 | $167.26 | — |
| 2022-08-16 | 19.10 | $169.74 | — |
| 2022-08-15 | 18.52 | $170.18 | — |
| 2022-08-12 | 17.87 | $167.22 | — |
| 2022-08-11 | 17.35 | $161.70 | — |
| 2022-08-10 | 17.15 | $163.67 | — |
| 2022-08-09 | 16.74 | $157.85 | — |
| 2022-08-08 | 16.70 | $160.35 | — |
| 2022-08-05 | 16.39 | $159.42 | — |
| 2022-08-04 | 16.13 | $165.50 | — |
| 2022-08-03 | 15.20 | $165.15 | — |
| 2022-08-02 | 14.23 | $161.49 | — |
| 2022-08-01 | 13.43 | $160.20 | — |
| 2022-07-29 | 12.66 | $160.35 | — |
| 2022-07-28 | 11.83 | $154.70 | — |
| 2022-07-27 | 11.29 | $151.34 | — |
| 2022-07-26 | 10.94 | $142.60 | — |
| 2022-07-25 | 11.22 | $146.62 | — |
| 2022-07-22 | 11.12 | $148.14 | — |
| 2022-07-21 | 10.87 | $148.98 | — |
| 2022-07-20 | 10.52 | $140.97 | — |
| 2022-07-19 | 10.76 | $139.32 | — |
| 2022-07-18 | 11.15 | $134.83 | — |
| 2022-07-15 | 11.51 | $135.18 | — |
| 2022-07-14 | 11.91 | $132.51 | — |
| 2022-07-13 | 12.08 | $133.13 | — |
| 2022-07-12 | 12.32 | $132.30 | — |
| 2022-07-11 | 12.49 | $133.39 | — |
| 2022-07-08 | 12.75 | $139.42 | — |
| 2022-07-07 | 13.37 | $138.05 | — |
| 2022-07-06 | 14.02 | $133.14 | — |
| 2022-07-05 | 14.31 | $133.68 | — |
| 2022-07-01 | 14.65 | $132.14 | — |
| 2022-06-30 | 14.89 | $129.98 | — |
| 2022-06-29 | 14.96 | $131.81 | — |
| 2022-06-28 | 15.15 | $133.14 | — |
| 2022-06-27 | 15.43 | $138.41 | — |
| 2022-06-24 | 16.06 | $139.03 | — |
| 2022-06-23 | 16.77 | $133.09 | — |
| 2022-06-22 | 17.09 | $131.71 | — |
| 2022-06-21 | 17.32 | $131.88 | — |
| 2022-06-17 | 17.58 | $125.47 | — |
| 2022-06-16 | 17.38 | $123.25 | — |
| 2022-06-15 | 16.99 | $131.90 | — |
| 2022-06-14 | 17.03 | $127.01 | — |
| 2022-06-13 | 16.68 | $125.75 | — |
| 2022-06-10 | 16.21 | $134.29 | — |
| 2022-06-09 | 16.16 | $138.82 | — |
| 2022-06-08 | 16.36 | $141.74 | — |
| 2022-06-07 | 16.75 | $141.73 | — |
| 2022-06-06 | 17.16 | $141.23 | — |
| 2022-06-03 | 17.56 | $140.09 | — |
| 2022-06-02 | 17.90 | $148.45 | — |
| 2022-06-01 | 18.73 | $142.47 | — |
| 2022-05-31 | 19.21 | $145.17 | — |
| 2022-05-27 | 19.87 | $146.23 | — |
| 2022-05-26 | 20.63 | $139.10 | — |
| 2022-05-25 | 20.96 | $132.35 | — |
| 2022-05-24 | 20.81 | $127.94 | — |
| 2022-05-23 | 20.30 | $133.84 | — |
| 2022-05-20 | 20.04 | $131.78 | — |
| 2022-05-19 | 19.60 | $133.04 | — |
| 2022-05-18 | 19.19 | $131.76 | — |
| 2022-05-17 | 18.66 | $139.67 | — |
| 2022-05-16 | 18.45 | $134.40 | — |
| 2022-05-13 | 17.82 | $140.03 | — |
| 2022-05-12 | 17.41 | $132.96 | — |
| 2022-05-11 | 16.41 | $132.69 | — |
| 2022-05-10 | 15.33 | $140.77 | — |
| 2022-05-09 | 14.52 | $138.75 | — |
| 2022-05-06 | 13.50 | $150.35 | — |
| 2022-05-05 | 12.96 | $153.03 | — |
| 2022-05-04 | 12.51 | $164.86 | — |
| 2022-05-03 | 12.74 | $159.88 | — |
| 2022-05-02 | 12.57 | $159.37 | — |
| 2022-04-29 | 12.35 | $155.68 | — |
| 2022-04-28 | 11.81 | $159.30 | — |
| 2022-04-27 | 11.44 | $158.17 | — |
| 2022-04-26 | 10.96 | $157.53 | — |
| 2022-04-25 | 10.40 | $172.07 | — |
| 2022-04-22 | 10.68 | $171.71 | — |
| 2022-04-21 | 10.95 | $174.79 | — |
| 2022-04-20 | 11.44 | $174.83 | — |
| 2022-04-19 | 11.96 | $180.03 | — |
| 2022-04-18 | 12.32 | $175.19 | — |
| 2022-04-14 | 12.92 | $174.90 | — |
| 2022-04-13 | 13.53 | $179.06 | — |
| 2022-04-12 | 14.03 | $173.24 | — |
| 2022-04-11 | 14.59 | $172.92 | — |
| 2022-04-08 | 15.17 | $178.98 | — |
| 2022-04-07 | 15.77 | $182.59 | — |
| 2022-04-06 | 16.16 | $181.81 | — |
| 2022-04-05 | 16.61 | $188.22 | — |
| 2022-04-04 | 16.64 | $194.56 | — |
| 2022-04-01 | 16.18 | $188.30 | — |
| 2022-03-31 | 16.01 | $187.26 | — |
| 2022-03-30 | 15.89 | $190.66 | — |
| 2022-03-29 | 15.50 | $192.50 | — |
| 2022-03-28 | 14.94 | $189.06 | — |
| 2022-03-25 | 14.51 | $180.69 | — |
| 2022-03-24 | 14.49 | $181.05 | — |
| 2022-03-23 | 14.45 | $178.62 | — |
| 2022-03-22 | 14.52 | $180.05 | — |
| 2022-03-21 | 14.51 | $171.12 | — |
| 2022-03-18 | 14.97 | $170.93 | — |
| 2022-03-17 | 15.47 | $165.38 | — |
| 2022-03-16 | 16.25 | $160.79 | — |
| 2022-03-15 | 16.81 | $153.47 | — |
| 2022-03-14 | 16.90 | $147.90 | — |
| 2022-03-11 | 16.60 | $151.43 | — |
| 2022-03-10 | 16.46 | $156.83 | — |
| 2022-03-09 | 16.58 | $159.45 | — |
| 2022-03-08 | 16.85 | $152.16 | — |
| 2022-03-07 | 16.61 | $150.10 | — |
| 2022-03-04 | 16.20 | $157.54 | — |
| 2022-03-03 | 16.14 | $159.55 | — |
| 2022-03-02 | 16.17 | $165.65 | — |
| 2022-03-01 | 16.54 | $162.22 | — |
| 2022-02-28 | 16.69 | $165.36 | — |
| 2022-02-25 | 17.02 | $159.52 | — |
| 2022-02-24 | 16.95 | $156.19 | — |
| 2022-02-23 | 16.64 | $149.91 | — |
| 2022-02-22 | 15.81 | $159.17 | — |
| 2022-02-18 | 15.36 | $163.92 | — |
| 2022-02-17 | 15.14 | $166.56 | — |
| 2022-02-16 | 15.05 | $174.35 | — |
| 2022-02-15 | 15.43 | $174.88 | — |
| 2022-02-14 | 15.85 | $167.33 | — |
| 2022-02-11 | 15.71 | $166.59 | — |
| 2022-02-10 | 15.51 | $173.37 | — |
| 2022-02-09 | 15.69 | $177.16 | — |
| 2022-02-08 | 16.11 | $174.26 | — |
| 2022-02-07 | 16.34 | $172.07 | — |
| 2022-02-04 | 16.41 | $173.07 | — |
| 2022-02-03 | 16.54 | $169.13 | — |
| 2022-02-02 | 16.38 | $173.15 | — |
| 2022-02-01 | 16.42 | $175.87 | — |
| 2022-01-31 | 16.62 | $175.23 | — |
| 2022-01-28 | 16.78 | $163.72 | — |
| 2022-01-27 | 16.07 | $160.03 | — |
| 2022-01-26 | 15.01 | $171.39 | — |
| 2022-01-25 | 14.42 | $170.46 | — |
| 2022-01-24 | 13.72 | $174.11 | — |
| 2022-01-21 | 13.16 | $174.65 | — |
| 2022-01-20 | 12.61 | $181.96 | — |
| 2022-01-19 | 12.41 | $182.34 | — |
| 2022-01-18 | 12.23 | $186.39 | — |
| 2022-01-14 | 12.26 | $190.60 | — |
| 2022-01-13 | 12.55 | $189.34 | — |
| 2022-01-12 | 12.76 | $198.52 | — |
| 2022-01-11 | 13.30 | $194.80 | — |
| 2022-01-10 | 13.88 | $192.49 | — |
| 2022-01-07 | 14.34 | $190.43 | — |
| 2022-01-06 | 14.67 | $195.02 | — |
| 2022-01-05 | 15.30 | $197.00 | — |
| 2022-01-04 | 16.08 | $206.29 | — |
| 2022-01-03 | 16.33 | $211.86 | — |
| 2021-12-31 | 16.16 | $199.00 | — |
| 2021-12-30 | 16.78 | $200.66 | — |
| 2021-12-29 | 17.31 | $202.09 | — |
| 2021-12-28 | 17.75 | $202.09 | — |
| 2021-12-27 | 18.21 | $202.78 | — |
| 2021-12-23 | 18.65 | $199.44 | — |
| 2021-12-22 | 19.31 | $193.07 | — |
| 2021-12-21 | 20.24 | $185.18 | — |
| 2021-12-20 | 20.65 | $178.23 | — |
| 2021-12-17 | 20.50 | $183.38 | — |
| 2021-12-16 | 20.63 | $182.27 | — |
| 2021-12-15 | 20.68 | $187.18 | — |
| 2021-12-14 | 21.03 | $184.78 | — |
| 2021-12-13 | 21.19 | $186.48 | — |
| 2021-12-10 | 21.46 | $192.53 | — |
| 2021-12-09 | 22.11 | $191.15 | — |
| 2021-12-08 | 22.70 | $199.07 | — |
| 2021-12-07 | 23.84 | $196.55 | — |
| 2021-12-06 | 24.86 | $190.37 | — |
| 2021-12-03 | 25.44 | $189.88 | — |
| 2021-12-02 | 26.00 | $197.62 | — |
| 2021-12-01 | 27.11 | $195.83 | — |
| 2021-11-30 | 28.13 | $202.77 | — |
| 2021-11-29 | 29.51 | $204.48 | — |
| 2021-11-26 | 30.83 | $197.96 | — |
| 2021-11-24 | 32.19 | $203.89 | — |
| 2021-11-23 | 33.67 | $202.93 | — |
| 2021-11-22 | 35.32 | $214.84 | — |
| 2021-11-19 | 35.92 | $214.56 | — |
| 2021-11-18 | 36.57 | $211.11 | — |
| 2021-11-17 | 37.49 | $211.06 | — |
| 2021-11-16 | 38.46 | $208.26 | — |
| 2021-11-15 | 39.67 | $204.22 | — |
| 2021-11-12 | 41.23 | $206.39 | — |
| 2021-11-11 | 42.68 | $208.22 | — |
| 2021-11-10 | 44.04 | $208.84 | — |
| 2021-11-09 | 45.41 | $205.43 | — |
| 2021-11-08 | 47.07 | $219.93 | — |
| 2021-11-05 | 47.29 | $226.32 | — |
| 2021-11-04 | 46.62 | $226.34 | — |
| 2021-11-03 | 45.91 | $224.14 | — |
| 2021-11-02 | 45.25 | $221.46 | — |
| 2021-11-01 | 44.66 | $226.70 | — |
| 2021-10-29 | 43.25 | $217.31 | — |
| 2021-10-28 | 42.06 | $213.30 | — |
| 2021-10-27 | 40.96 | $208.20 | — |
| 2021-10-26 | 40.03 | $208.73 | — |
| 2021-10-25 | 38.95 | $209.49 | — |
| 2021-10-22 | 37.68 | $197.61 | — |
| 2021-10-21 | 36.93 | $195.58 | — |
| 2021-10-20 | 36.29 | $191.55 | — |
| 2021-10-19 | 35.89 | $191.51 | — |
| 2021-10-18 | 35.49 | $190.78 | — |
| 2021-10-15 | 35.11 | $188.09 | — |
| 2021-10-14 | 34.92 | $184.83 | — |
| 2021-10-13 | 35.00 | $182.24 | — |
| 2021-10-12 | 35.31 | $180.52 | — |
| 2021-10-11 | 35.82 | $178.19 | — |
| 2021-10-08 | 36.59 | $178.14 | — |
| 2021-10-07 | 37.41 | $179.48 | — |
| 2021-10-06 | 38.07 | $176.87 | — |
| 2021-10-05 | 39.01 | $176.90 | — |
| 2021-10-04 | 40.00 | $172.99 | — |
| 2021-10-01 | 41.45 | $174.52 | — |
| 2021-09-30 | 42.76 | $172.52 | — |
| 2021-09-29 | 44.35 | $173.91 | — |
| 2021-09-28 | 45.82 | $173.64 | — |
| 2021-09-27 | 47.40 | $177.46 | — |
| 2021-09-24 | 48.51 | $176.61 | — |
| 2021-09-23 | 49.75 | $174.06 | — |
| 2021-09-22 | 51.29 | $180.34 | — |
| 2021-09-21 | 51.90 | $177.65 | — |
| 2021-09-20 | 52.76 | $176.95 | — |
| 2021-09-17 | 53.72 | $181.48 | — |
| 2021-09-16 | 53.88 | $180.94 | — |
| 2021-09-15 | 54.08 | $180.36 | — |
| 2021-09-14 | 54.33 | $179.07 | — |
| 2021-09-13 | 54.68 | $179.38 | — |
| 2021-09-10 | 54.99 | $179.00 | — |
| 2021-09-09 | 55.34 | $181.30 | — |
| 2021-09-08 | 55.30 | $181.13 | — |
| 2021-09-07 | 55.28 | $181.60 | — |
| 2021-09-03 | 55.17 | $179.57 | — |
| 2021-09-02 | 55.15 | $179.93 | — |
| 2021-09-01 | 55.08 | $179.76 | — |
| 2021-08-31 | 55.00 | $178.77 | — |
| 2021-08-30 | 54.97 | $178.65 | — |
| 2021-08-27 | 54.93 | $176.34 | — |
| 2021-08-26 | 54.99 | $173.89 | — |
| 2021-08-25 | 55.14 | $176.14 | — |
| 2021-08-24 | 55.01 | $175.36 | — |
| 2021-08-23 | 54.90 | $174.04 | — |
| 2021-08-20 | 54.83 | $170.21 | — |
| 2021-08-19 | 54.89 | $168.04 | — |
| 2021-08-18 | 55.03 | $169.75 | — |
| 2021-08-17 | 54.98 | $168.36 | — |
| 2021-08-16 | 54.98 | $171.24 | — |
| 2021-08-13 | 54.64 | $175.18 | — |
| 2021-08-12 | 53.83 | $176.01 | — |
| 2021-08-11 | 52.87 | $174.47 | — |
| 2021-08-10 | 51.90 | $174.88 | — |
| 2021-08-09 | 50.82 | $175.74 | — |
| 2021-08-06 | 49.60 | $174.09 | — |
| 2021-08-05 | 48.34 | $176.70 | — |
| 2021-08-04 | 46.74 | $174.76 | — |
| 2021-08-03 | 45.08 | $174.36 | — |
| 2021-08-02 | 43.35 | $174.91 | — |
| 2021-07-30 | 41.46 | $172.60 | — |
| 2021-07-29 | 39.51 | $172.23 | — |
| 2021-07-28 | 37.45 | $168.63 | — |
| 2021-07-27 | 35.33 | $167.98 | — |
| 2021-07-26 | 33.10 | $170.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected