Is Bauer AG (BRAGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bauer AG (BRAGF) research center and poll results.
OTC : BRAGF
Bauer AG
$6.1 USD
$0 (0.0%)
- Volume
- 15
- Average Volume
- 14
- Market Capitalization
- $262.53M
- P/E Ratio
- 35.88
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.10
- Year Low
- $6.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $1.36
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
6.10
2026-07-14
Close Price
$6.10
Vol: 15
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.10
Average
8.45
Maximum
13.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.10 | $6.10 | 15 |
| 2026-07-13 | 6.10 | $6.10 | 15 |
| 2026-07-10 | 6.10 | $6.10 | 15 |
| 2026-07-09 | 6.10 | $6.10 | 15 |
| 2026-07-08 | 6.10 | $6.10 | — |
| 2026-07-07 | 6.10 | $6.10 | — |
| 2026-07-06 | 6.10 | $6.10 | 15 |
| 2026-07-02 | 6.10 | $6.10 | 15 |
| 2026-07-01 | 6.10 | $6.10 | 15 |
| 2026-06-30 | 6.10 | $6.10 | 15 |
| 2026-06-29 | 6.10 | $6.10 | 15 |
| 2026-06-26 | 6.10 | $6.10 | 15 |
| 2026-06-25 | 6.10 | $6.10 | 15 |
| 2026-06-24 | 6.10 | $6.10 | 15 |
| 2026-06-23 | 6.10 | $6.10 | 15 |
| 2026-06-22 | 6.10 | $6.10 | 15 |
| 2026-06-18 | 6.10 | $6.10 | 15 |
| 2026-06-17 | 6.10 | $6.10 | 15 |
| 2026-06-16 | 6.10 | $6.10 | 15 |
| 2026-06-15 | 6.10 | $6.10 | 15 |
| 2026-06-12 | 6.10 | $6.10 | 15 |
| 2026-06-11 | 6.10 | $6.10 | 15 |
| 2026-06-10 | 6.10 | $6.10 | 15 |
| 2026-06-09 | 6.10 | $6.10 | 15 |
| 2026-06-08 | 6.10 | $6.10 | — |
| 2026-06-05 | 6.10 | $6.10 | 15 |
| 2026-06-04 | 6.10 | $6.10 | 15 |
| 2026-06-03 | 6.10 | $6.10 | 15 |
| 2026-06-02 | 6.10 | $6.10 | 15 |
| 2026-06-01 | 6.10 | $6.10 | 15 |
| 2026-05-29 | 6.10 | $6.10 | 15 |
| 2026-05-28 | 6.10 | $6.10 | 15 |
| 2026-05-27 | 6.10 | $6.10 | 15 |
| 2026-05-26 | 6.10 | $6.10 | — |
| 2026-05-22 | 6.10 | $6.10 | 15 |
| 2026-05-21 | 6.10 | $6.10 | 15 |
| 2026-05-20 | 6.10 | $6.10 | 15 |
| 2026-05-19 | 6.10 | $6.10 | 15 |
| 2026-05-18 | 6.10 | $6.10 | 15 |
| 2026-05-15 | 6.10 | $6.10 | — |
| 2026-05-14 | 6.10 | $6.10 | 15 |
| 2026-05-13 | 6.10 | $6.10 | 15 |
| 2026-05-12 | 6.10 | $6.10 | 15 |
| 2026-05-11 | 6.10 | $6.10 | 15 |
| 2026-05-08 | 6.10 | $6.10 | 15 |
| 2026-05-07 | 6.10 | $6.10 | — |
| 2026-05-06 | 6.10 | $6.10 | 15 |
| 2026-05-05 | 6.10 | $6.10 | 15 |
| 2026-05-04 | 6.10 | $6.10 | — |
| 2026-05-01 | 6.10 | $6.10 | 15 |
| 2026-04-30 | 6.10 | $6.10 | 15 |
| 2026-04-29 | 6.10 | $6.10 | 15 |
| 2026-04-28 | 6.10 | $6.10 | 15 |
| 2026-04-27 | 6.10 | $6.10 | 15 |
| 2026-04-24 | 6.10 | $6.10 | 15 |
| 2026-04-23 | 6.10 | $6.10 | 15 |
| 2026-04-22 | 6.10 | $6.10 | 15 |
| 2026-04-21 | 6.10 | $6.10 | 15 |
| 2026-04-20 | 6.10 | $6.10 | — |
| 2026-04-17 | 6.10 | $6.10 | 15 |
| 2026-04-16 | 6.10 | $6.10 | 15 |
| 2026-04-15 | 6.10 | $6.10 | 15 |
| 2026-04-14 | 6.10 | $6.10 | 15 |
| 2026-04-13 | 6.10 | $6.10 | 15 |
| 2026-04-10 | 6.10 | $6.10 | 15 |
| 2026-04-09 | 6.10 | $6.10 | 15 |
| 2026-04-08 | 6.10 | $6.10 | 15 |
| 2026-04-07 | 6.10 | $6.10 | 15 |
| 2026-04-06 | 6.10 | $6.10 | 15 |
| 2026-04-02 | 6.10 | $6.10 | 15 |
| 2026-04-01 | 6.10 | $6.10 | 15 |
| 2026-03-31 | 6.10 | $6.10 | 15 |
| 2026-03-30 | 6.10 | $6.10 | 15 |
| 2026-03-27 | 6.10 | $6.10 | 15 |
| 2026-03-26 | 6.10 | $6.10 | 15 |
| 2026-03-25 | 6.10 | $6.10 | 15 |
| 2026-03-24 | 6.10 | $6.10 | 15 |
| 2026-03-23 | 6.10 | $6.10 | 15 |
| 2026-03-20 | 6.10 | $6.10 | 15 |
| 2026-03-19 | 6.10 | $6.10 | 15 |
| 2026-03-18 | 6.10 | $6.10 | 15 |
| 2026-03-17 | 6.10 | $6.10 | 15 |
| 2026-03-16 | 6.10 | $6.10 | — |
| 2026-03-13 | 6.10 | $6.10 | 15 |
| 2026-03-12 | 6.10 | $6.10 | 15 |
| 2026-03-11 | 6.10 | $6.10 | 15 |
| 2026-03-10 | 6.10 | $6.10 | 15 |
| 2026-03-09 | 6.10 | $6.10 | 15 |
| 2026-03-06 | 6.10 | $6.10 | 15 |
| 2026-03-05 | 6.10 | $6.10 | 15 |
| 2026-03-04 | 6.10 | $6.10 | 15 |
| 2026-03-03 | 6.10 | $6.10 | 15 |
| 2026-03-02 | 6.10 | $6.10 | 15 |
| 2026-02-27 | 6.10 | $6.10 | 15 |
| 2026-02-26 | 6.10 | $6.10 | 15 |
| 2026-02-25 | 6.10 | $6.10 | 15 |
| 2026-02-24 | 6.10 | $6.10 | 15 |
| 2026-02-23 | 6.10 | $6.10 | 15 |
| 2026-02-20 | 6.10 | $6.10 | — |
| 2026-02-19 | 6.10 | $6.10 | — |
| 2026-02-18 | 6.10 | $6.10 | — |
| 2026-02-17 | 6.10 | $6.10 | — |
| 2026-02-13 | 6.10 | $6.10 | — |
| 2026-02-12 | 6.10 | $6.10 | — |
| 2026-02-11 | 6.10 | $6.10 | — |
| 2026-02-10 | 6.10 | $6.10 | — |
| 2026-02-09 | 6.10 | $6.10 | — |
| 2026-02-06 | 6.10 | $6.10 | — |
| 2026-02-05 | 6.10 | $6.10 | 15 |
| 2026-02-04 | 6.10 | $6.10 | 15 |
| 2026-02-03 | 6.10 | $6.10 | 15 |
| 2026-02-02 | 6.10 | $6.10 | — |
| 2026-01-30 | 6.10 | $6.10 | — |
| 2026-01-29 | 6.10 | $6.10 | 15 |
| 2026-01-28 | 6.10 | $6.10 | 15 |
| 2026-01-27 | 6.10 | $6.10 | 15 |
| 2026-01-26 | 6.10 | $6.10 | 15 |
| 2026-01-23 | 6.10 | $6.10 | 15 |
| 2026-01-22 | 6.10 | $6.10 | 15 |
| 2026-01-21 | 6.10 | $6.10 | 15 |
| 2026-01-20 | 6.10 | $6.10 | 15 |
| 2026-01-16 | 6.10 | $6.10 | 15 |
| 2026-01-15 | 6.10 | $6.10 | 15 |
| 2026-01-14 | 6.10 | $6.10 | 15 |
| 2026-01-13 | 6.10 | $6.10 | 15 |
| 2026-01-12 | 6.10 | $6.10 | 15 |
| 2026-01-09 | 6.10 | $6.10 | 15 |
| 2026-01-08 | 6.10 | $6.10 | 15 |
| 2026-01-07 | 6.10 | $6.10 | 15 |
| 2026-01-06 | 6.10 | $6.10 | — |
| 2026-01-05 | 6.10 | $6.10 | 15 |
| 2026-01-02 | 6.10 | $6.10 | 15 |
| 2025-12-31 | 6.10 | $6.10 | 15 |
| 2025-12-30 | 6.10 | $6.10 | 15 |
| 2025-12-29 | 6.10 | $6.10 | 15 |
| 2025-12-26 | 6.10 | $6.10 | 15 |
| 2025-12-24 | 6.10 | $6.10 | — |
| 2025-12-23 | 6.10 | $6.10 | 15 |
| 2025-12-22 | 6.10 | $6.10 | 15 |
| 2025-12-19 | 6.10 | $6.10 | 15 |
| 2025-12-18 | 6.10 | $6.10 | 15 |
| 2025-12-17 | 6.10 | $6.10 | 15 |
| 2025-12-16 | 6.10 | $6.10 | 15 |
| 2025-12-15 | 6.10 | $6.10 | — |
| 2025-12-12 | 6.10 | $6.10 | — |
| 2025-12-11 | 6.10 | $6.10 | — |
| 2025-12-10 | 6.10 | $6.10 | — |
| 2025-12-09 | 6.10 | $6.10 | — |
| 2025-12-08 | 6.10 | $6.10 | 15 |
| 2025-12-05 | 6.10 | $6.10 | 15 |
| 2025-12-04 | 6.10 | $6.10 | 15 |
| 2025-12-03 | 6.10 | $6.10 | 15 |
| 2025-12-02 | 6.10 | $6.10 | 15 |
| 2025-12-01 | 6.10 | $6.10 | 15 |
| 2025-11-28 | 6.10 | $6.10 | 15 |
| 2025-11-26 | 6.10 | $6.10 | 15 |
| 2025-11-25 | 6.10 | $6.10 | — |
| 2025-11-24 | 6.10 | $6.10 | 15 |
| 2025-11-21 | 6.10 | $6.10 | 15 |
| 2025-11-20 | 6.10 | $6.10 | 15 |
| 2025-11-19 | 6.10 | $6.10 | 15 |
| 2025-11-18 | 6.10 | $6.10 | 15 |
| 2025-11-17 | 6.10 | $6.10 | 15 |
| 2025-11-14 | 6.10 | $6.10 | 15 |
| 2025-11-13 | 6.10 | $6.10 | 15 |
| 2025-11-12 | 6.10 | $6.10 | 15 |
| 2025-11-11 | 6.10 | $6.10 | 15 |
| 2025-11-10 | 6.10 | $6.10 | 15 |
| 2025-11-07 | 6.10 | $6.10 | 15 |
| 2025-11-06 | 6.10 | $6.10 | 15 |
| 2025-11-05 | 6.10 | $6.10 | 15 |
| 2025-11-04 | 6.10 | $6.10 | 15 |
| 2025-11-03 | 6.10 | $6.10 | 15 |
| 2025-10-31 | 6.10 | $6.10 | 15 |
| 2025-10-30 | 6.10 | $6.10 | 15 |
| 2025-10-29 | 6.10 | $6.10 | 15 |
| 2025-10-28 | 6.10 | $6.10 | — |
| 2025-10-27 | 6.10 | $6.10 | — |
| 2025-10-24 | 6.10 | $6.10 | — |
| 2025-10-23 | 6.10 | $6.10 | — |
| 2025-10-22 | 6.10 | $6.10 | — |
| 2025-10-21 | 6.10 | $6.10 | — |
| 2025-10-20 | 6.10 | $6.10 | — |
| 2025-10-17 | 6.10 | $6.10 | — |
| 2025-10-16 | 6.10 | $6.10 | — |
| 2025-10-15 | 6.10 | $6.10 | — |
| 2025-10-14 | 6.10 | $6.10 | — |
| 2025-10-13 | 6.10 | $6.10 | — |
| 2025-10-10 | 6.10 | $6.10 | — |
| 2025-10-09 | 6.10 | $6.10 | — |
| 2025-10-08 | 6.10 | $6.10 | — |
| 2025-10-07 | 6.10 | $6.10 | — |
| 2025-10-06 | 6.10 | $6.10 | — |
| 2025-10-03 | 6.10 | $6.10 | — |
| 2025-10-02 | 6.10 | $6.10 | — |
| 2025-10-01 | 6.10 | $6.10 | — |
| 2025-09-30 | 6.10 | $6.10 | — |
| 2025-09-29 | 6.10 | $6.10 | — |
| 2025-09-26 | 6.10 | $6.10 | — |
| 2025-09-25 | 6.10 | $6.10 | — |
| 2025-09-24 | 6.10 | $6.10 | — |
| 2025-09-23 | 6.10 | $6.10 | 15 |
| 2025-09-22 | 6.10 | $6.10 | — |
| 2025-09-19 | 6.10 | $6.10 | — |
| 2025-09-18 | 6.10 | $6.10 | — |
| 2025-09-17 | 6.10 | $6.10 | — |
| 2025-09-16 | 6.10 | $6.10 | — |
| 2025-09-15 | 6.10 | $6.10 | 15 |
| 2025-09-12 | 6.10 | $6.10 | — |
| 2025-09-11 | 6.10 | $6.10 | — |
| 2025-09-10 | 6.10 | $6.10 | — |
| 2025-09-09 | 6.10 | $6.10 | — |
| 2025-09-08 | 6.10 | $6.10 | — |
| 2025-09-05 | 6.10 | $6.10 | — |
| 2025-09-04 | 6.10 | $6.10 | — |
| 2025-09-03 | 6.10 | $6.10 | — |
| 2025-09-02 | 6.10 | $6.10 | 15 |
| 2025-08-29 | 6.10 | $6.10 | — |
| 2025-08-28 | 6.10 | $6.10 | — |
| 2025-08-27 | 6.10 | $6.10 | — |
| 2025-08-26 | 6.10 | $6.10 | — |
| 2025-08-25 | 6.10 | $6.10 | — |
| 2025-08-22 | 6.10 | $6.10 | 15 |
| 2025-08-21 | 6.10 | $6.10 | 15 |
| 2025-08-20 | 6.10 | $6.10 | 15 |
| 2025-08-19 | 6.10 | $6.10 | 15 |
| 2025-08-18 | 6.10 | $6.10 | — |
| 2025-08-15 | 6.10 | $6.10 | — |
| 2025-08-14 | 6.10 | $6.10 | — |
| 2025-08-13 | 6.10 | $6.10 | — |
| 2025-08-12 | 6.10 | $6.10 | — |
| 2025-08-11 | 6.10 | $6.10 | — |
| 2025-08-08 | 6.10 | $6.10 | — |
| 2025-08-07 | 6.10 | $6.10 | — |
| 2025-08-06 | 6.10 | $6.10 | — |
| 2025-08-05 | 6.10 | $6.10 | — |
| 2025-08-04 | 6.10 | $6.10 | — |
| 2025-08-01 | 6.10 | $6.10 | — |
| 2025-07-31 | 6.10 | $6.10 | — |
| 2025-07-30 | 6.10 | $6.10 | — |
| 2025-07-29 | 6.10 | $6.10 | — |
| 2025-07-28 | 6.10 | $6.10 | 15 |
| 2025-07-25 | 6.10 | $6.10 | — |
| 2025-07-24 | 6.10 | $6.10 | — |
| 2025-07-23 | 6.10 | $6.10 | — |
| 2025-07-22 | 6.10 | $6.10 | — |
| 2025-07-21 | 6.10 | $6.10 | 15 |
| 2025-07-18 | 6.10 | $6.10 | 15 |
| 2025-07-17 | 6.10 | $6.10 | 15 |
| 2025-07-16 | 6.10 | $6.10 | 15 |
| 2025-07-15 | 6.10 | $6.10 | 15 |
| 2025-07-14 | 6.10 | $6.10 | 15 |
| 2025-07-11 | 6.10 | $6.10 | 15 |
| 2025-07-10 | 6.10 | $6.10 | — |
| 2025-07-09 | 6.10 | $6.10 | 15 |
| 2025-07-08 | 6.10 | $6.10 | 15 |
| 2025-07-07 | 6.10 | $6.10 | 15 |
| 2025-07-03 | 6.10 | $6.10 | — |
| 2025-07-02 | 6.10 | $6.10 | 15 |
| 2025-07-01 | 6.10 | $6.10 | — |
| 2025-06-30 | 6.10 | $6.10 | — |
| 2025-06-27 | 6.10 | $6.10 | — |
| 2025-06-26 | 6.10 | $6.10 | — |
| 2025-06-25 | 6.10 | $6.10 | — |
| 2025-06-24 | 6.10 | $6.10 | — |
| 2025-06-23 | 6.10 | $6.10 | — |
| 2025-06-20 | 6.10 | $6.10 | — |
| 2025-06-18 | 6.10 | $6.10 | — |
| 2025-06-17 | 6.10 | $6.10 | — |
| 2025-06-16 | 6.10 | $6.10 | — |
| 2025-06-13 | 6.10 | $6.10 | — |
| 2025-06-12 | 6.10 | $6.10 | — |
| 2025-06-11 | 6.10 | $6.10 | — |
| 2025-06-10 | 6.10 | $6.10 | — |
| 2025-06-09 | 6.10 | $6.10 | — |
| 2025-06-06 | 6.10 | $6.10 | — |
| 2025-06-05 | 6.10 | $6.10 | — |
| 2025-06-04 | 6.10 | $6.10 | — |
| 2025-06-03 | 6.10 | $6.10 | — |
| 2025-06-02 | 6.10 | $6.10 | — |
| 2025-05-30 | 6.10 | $6.10 | — |
| 2025-05-29 | 6.10 | $6.10 | — |
| 2025-05-28 | 6.10 | $6.10 | — |
| 2025-05-27 | 6.10 | $6.10 | — |
| 2025-05-23 | 6.10 | $6.10 | — |
| 2025-05-22 | 6.10 | $6.10 | — |
| 2025-05-21 | 6.10 | $6.10 | — |
| 2025-05-20 | 6.10 | $6.10 | — |
| 2025-05-19 | 6.10 | $6.10 | — |
| 2025-02-18 | 6.10 | $6.10 | — |
| 2025-02-14 | 6.10 | $6.10 | — |
| 2025-02-13 | 6.10 | $6.10 | — |
| 2025-02-12 | 6.10 | $6.10 | — |
| 2025-02-11 | 6.10 | $6.10 | — |
| 2025-02-10 | 6.10 | $6.10 | — |
| 2025-02-07 | 6.10 | $6.10 | — |
| 2025-02-06 | 6.10 | $6.10 | — |
| 2025-02-05 | 6.10 | $6.10 | — |
| 2025-02-04 | 6.10 | $6.10 | — |
| 2025-02-03 | 6.10 | $6.10 | — |
| 2025-01-31 | 6.10 | $6.10 | — |
| 2025-01-30 | 6.10 | $6.10 | — |
| 2025-01-29 | 6.10 | $6.10 | — |
| 2025-01-28 | 6.10 | $6.10 | — |
| 2025-01-27 | 6.10 | $6.10 | — |
| 2025-01-24 | 6.10 | $6.10 | — |
| 2025-01-23 | 6.10 | $6.10 | — |
| 2025-01-22 | 6.10 | $6.10 | — |
| 2025-01-21 | 6.10 | $6.10 | — |
| 2025-01-17 | 6.10 | $6.10 | — |
| 2025-01-16 | 6.10 | $6.10 | — |
| 2025-01-15 | 6.10 | $6.10 | — |
| 2025-01-14 | 6.10 | $6.10 | — |
| 2025-01-13 | 6.10 | $6.10 | — |
| 2025-01-10 | 6.10 | $6.10 | — |
| 2025-01-08 | 6.10 | $6.10 | — |
| 2025-01-07 | 6.10 | $6.10 | — |
| 2025-01-06 | 6.10 | $6.10 | — |
| 2025-01-03 | 6.10 | $6.10 | — |
| 2025-01-02 | 6.10 | $6.10 | — |
| 2024-12-31 | 6.10 | $6.10 | — |
| 2024-12-30 | 6.10 | $6.10 | — |
| 2024-12-27 | 6.10 | $6.10 | — |
| 2024-12-26 | 6.10 | $6.10 | — |
| 2024-12-24 | 6.10 | $6.10 | — |
| 2024-12-23 | 6.10 | $6.10 | — |
| 2024-12-20 | 6.10 | $6.10 | — |
| 2024-12-19 | 6.10 | $6.10 | — |
| 2024-12-18 | 6.10 | $6.10 | — |
| 2024-12-17 | 6.10 | $6.10 | — |
| 2024-12-16 | 6.10 | $6.10 | — |
| 2024-12-13 | 6.10 | $6.10 | — |
| 2024-12-12 | 6.10 | $6.10 | — |
| 2024-12-11 | 6.10 | $6.10 | — |
| 2024-12-10 | 6.10 | $6.10 | — |
| 2024-12-09 | 6.10 | $6.10 | — |
| 2024-12-06 | 6.10 | $6.10 | — |
| 2024-12-05 | 6.10 | $6.10 | — |
| 2024-12-04 | 6.10 | $6.10 | — |
| 2024-12-03 | 6.10 | $6.10 | — |
| 2024-12-02 | 6.10 | $6.10 | — |
| 2024-11-29 | 6.10 | $6.10 | — |
| 2024-11-27 | 6.10 | $6.10 | — |
| 2024-11-26 | 6.10 | $6.10 | — |
| 2024-11-25 | 6.10 | $6.10 | — |
| 2024-11-22 | 6.10 | $6.10 | — |
| 2024-11-21 | 6.10 | $6.10 | — |
| 2024-11-20 | 6.10 | $6.10 | — |
| 2024-11-19 | 6.10 | $6.10 | — |
| 2024-11-18 | 6.10 | $6.10 | 310 |
| 2024-11-15 | 6.10 | $6.10 | — |
| 2024-11-14 | 6.10 | $6.10 | — |
| 2024-11-13 | 6.10 | $6.10 | — |
| 2024-11-12 | 6.10 | $6.10 | — |
| 2024-11-11 | 6.10 | $6.10 | — |
| 2024-11-08 | 6.10 | $6.10 | — |
| 2024-11-07 | 6.10 | $6.10 | — |
| 2024-11-06 | 6.10 | $6.10 | — |
| 2024-11-05 | 6.10 | $6.10 | — |
| 2024-11-04 | 6.10 | $6.10 | — |
| 2024-11-01 | 6.10 | $6.10 | — |
| 2024-10-31 | 6.10 | $6.10 | — |
| 2024-10-30 | 6.10 | $6.10 | — |
| 2024-10-29 | 6.10 | $6.10 | — |
| 2024-10-28 | 6.10 | $6.10 | — |
| 2024-10-25 | 6.10 | $6.10 | — |
| 2024-10-24 | 6.10 | $6.10 | — |
| 2024-10-23 | 6.10 | $6.10 | — |
| 2024-10-22 | 6.10 | $6.10 | — |
| 2024-10-21 | 6.10 | $6.10 | — |
| 2024-08-30 | 6.10 | $6.10 | — |
| 2024-08-29 | 6.10 | $6.10 | — |
| 2024-08-28 | 6.10 | $6.10 | — |
| 2024-08-27 | 6.10 | $6.10 | — |
| 2024-08-26 | 6.10 | $6.10 | — |
| 2024-08-23 | 6.10 | $6.10 | — |
| 2024-08-22 | 6.10 | $6.10 | — |
| 2024-08-21 | 6.10 | $6.10 | — |
| 2024-08-20 | 6.10 | $6.10 | — |
| 2024-08-19 | 6.14 | $6.10 | — |
| 2024-08-16 | 6.21 | $6.10 | — |
| 2024-08-15 | 6.28 | $6.10 | — |
| 2024-08-14 | 6.34 | $6.10 | — |
| 2024-08-13 | 6.41 | $6.10 | — |
| 2024-08-12 | 6.48 | $6.10 | — |
| 2024-08-09 | 6.55 | $6.10 | — |
| 2024-08-08 | 6.62 | $6.10 | 310 |
| 2024-08-07 | 6.69 | $6.10 | 310 |
| 2024-08-06 | 6.76 | $6.10 | — |
| 2024-08-05 | 6.82 | $6.10 | — |
| 2024-08-02 | 6.89 | $6.10 | — |
| 2024-08-01 | 6.96 | $6.10 | — |
| 2024-07-31 | 7.03 | $6.10 | — |
| 2024-07-30 | 7.10 | $6.10 | — |
| 2024-07-29 | 7.17 | $6.10 | — |
| 2024-07-26 | 7.24 | $6.10 | — |
| 2024-07-25 | 7.30 | $6.10 | — |
| 2024-07-24 | 7.37 | $6.10 | — |
| 2023-06-13 | 7.44 | $6.88 | 450 |
| 2023-06-12 | 7.47 | $7.47 | — |
| 2023-06-09 | 7.47 | $7.47 | — |
| 2023-06-08 | 7.47 | $7.47 | — |
| 2023-06-07 | 7.47 | $7.47 | — |
| 2023-06-06 | 7.47 | $7.47 | — |
| 2023-05-22 | 7.47 | $7.47 | — |
| 2023-05-19 | 7.47 | $7.47 | — |
| 2023-05-18 | 7.47 | $7.47 | — |
| 2023-05-17 | 7.47 | $7.47 | — |
| 2023-05-16 | 7.47 | $7.47 | — |
| 2023-05-15 | 7.47 | $7.47 | — |
| 2023-05-12 | 7.47 | $7.47 | — |
| 2023-05-11 | 7.47 | $7.47 | — |
| 2023-05-10 | 7.47 | $7.47 | — |
| 2023-05-09 | 7.47 | $7.47 | — |
| 2023-05-08 | 7.47 | $7.47 | — |
| 2023-05-05 | 7.47 | $7.47 | — |
| 2023-05-04 | 7.47 | $7.47 | — |
| 2023-05-03 | 7.47 | $7.47 | — |
| 2023-05-02 | 7.47 | $7.47 | — |
| 2023-05-01 | 7.47 | $7.47 | — |
| 2023-04-28 | 7.47 | $7.47 | — |
| 2023-04-27 | 7.47 | $7.47 | — |
| 2023-04-26 | 7.47 | $7.47 | — |
| 2023-04-25 | 7.47 | $7.47 | — |
| 2023-04-24 | 7.47 | $7.47 | — |
| 2023-04-21 | 7.47 | $7.47 | — |
| 2023-04-20 | 7.47 | $7.47 | — |
| 2023-04-19 | 7.47 | $7.47 | — |
| 2023-04-18 | 7.47 | $7.47 | — |
| 2023-04-17 | 7.47 | $7.47 | — |
| 2023-04-14 | 7.47 | $7.47 | — |
| 2023-04-13 | 7.47 | $7.47 | — |
| 2023-04-12 | 7.47 | $7.47 | — |
| 2023-04-11 | 7.47 | $7.47 | — |
| 2023-04-10 | 7.47 | $7.47 | — |
| 2023-04-06 | 7.47 | $7.47 | — |
| 2023-04-05 | 7.47 | $7.47 | — |
| 2023-04-04 | 7.47 | $7.47 | — |
| 2023-04-03 | 7.47 | $7.47 | — |
| 2023-03-31 | 7.47 | $7.47 | — |
| 2023-03-30 | 7.47 | $7.47 | — |
| 2023-03-29 | 7.47 | $7.47 | — |
| 2023-03-28 | 7.47 | $7.47 | — |
| 2023-03-27 | 7.47 | $7.47 | — |
| 2023-03-24 | 7.47 | $7.47 | — |
| 2023-03-23 | 7.47 | $7.47 | — |
| 2023-03-22 | 7.47 | $7.47 | — |
| 2023-03-21 | 7.47 | $7.47 | — |
| 2023-03-20 | 7.47 | $7.47 | — |
| 2023-03-17 | 7.47 | $7.47 | — |
| 2023-03-16 | 7.47 | $7.47 | — |
| 2023-03-15 | 7.47 | $7.47 | — |
| 2023-03-14 | 7.47 | $7.47 | — |
| 2023-03-13 | 7.47 | $7.47 | — |
| 2023-03-10 | 7.47 | $7.47 | — |
| 2023-03-09 | 7.47 | $7.47 | — |
| 2023-03-08 | 7.47 | $7.47 | — |
| 2023-03-07 | 7.47 | $7.47 | — |
| 2023-03-06 | 7.47 | $7.47 | — |
| 2023-03-03 | 7.47 | $7.47 | — |
| 2023-03-02 | 7.47 | $7.47 | — |
| 2023-03-01 | 7.47 | $7.47 | — |
| 2023-02-28 | 7.47 | $7.47 | — |
| 2023-02-27 | 7.47 | $7.47 | — |
| 2023-02-24 | 7.44 | $7.47 | — |
| 2023-02-23 | 7.40 | $7.47 | — |
| 2023-02-22 | 7.37 | $7.47 | — |
| 2023-02-21 | 7.34 | $7.47 | — |
| 2023-02-17 | 7.30 | $7.47 | — |
| 2023-02-16 | 7.27 | $7.47 | — |
| 2023-02-15 | 7.24 | $7.47 | — |
| 2023-02-14 | 7.20 | $7.47 | — |
| 2023-02-13 | 7.17 | $7.47 | — |
| 2023-02-10 | 7.14 | $7.47 | — |
| 2023-02-09 | 7.10 | $7.47 | — |
| 2023-02-08 | 7.07 | $7.47 | — |
| 2023-02-07 | 7.03 | $7.47 | — |
| 2023-02-06 | 7.00 | $7.47 | — |
| 2023-02-03 | 6.97 | $7.47 | — |
| 2023-02-02 | 6.93 | $7.47 | — |
| 2023-02-01 | 6.90 | $7.47 | — |
| 2023-01-31 | 6.87 | $7.47 | — |
| 2023-01-30 | 6.83 | $7.47 | 185 |
| 2023-01-27 | 6.80 | $6.80 | — |
| 2023-01-26 | 6.80 | $6.80 | — |
| 2023-01-25 | 6.80 | $6.80 | — |
| 2023-01-24 | 6.80 | $6.80 | — |
| 2023-01-23 | 6.80 | $6.80 | — |
| 2023-01-20 | 6.80 | $6.80 | — |
| 2023-01-19 | 6.80 | $6.80 | — |
| 2023-01-18 | 6.80 | $6.80 | — |
| 2023-01-17 | 6.80 | $6.80 | — |
| 2023-01-13 | 6.80 | $6.80 | — |
| 2023-01-12 | 6.80 | $6.80 | — |
| 2023-01-11 | 6.80 | $6.80 | — |
| 2023-01-10 | 6.80 | $6.80 | — |
| 2023-01-09 | 6.80 | $6.80 | — |
| 2023-01-06 | 6.80 | $6.80 | — |
| 2023-01-05 | 6.80 | $6.80 | — |
| 2023-01-04 | 6.80 | $6.80 | — |
| 2023-01-03 | 6.80 | $6.80 | — |
| 2022-12-30 | 6.80 | $6.80 | — |
| 2022-12-29 | 6.80 | $6.80 | — |
| 2022-12-28 | 6.80 | $6.80 | — |
| 2022-12-27 | 6.80 | $6.80 | — |
| 2022-12-23 | 6.80 | $6.80 | — |
| 2022-12-22 | 6.80 | $6.80 | — |
| 2022-12-21 | 6.80 | $6.80 | — |
| 2022-12-20 | 6.80 | $6.80 | — |
| 2022-12-19 | 6.80 | $6.80 | — |
| 2022-12-16 | 6.80 | $6.80 | — |
| 2022-12-15 | 6.80 | $6.80 | — |
| 2022-12-14 | 6.80 | $6.80 | — |
| 2022-12-13 | 6.80 | $6.80 | — |
| 2022-12-12 | 6.80 | $6.80 | — |
| 2022-12-09 | 6.80 | $6.80 | — |
| 2022-12-08 | 6.80 | $6.80 | — |
| 2022-12-07 | 6.80 | $6.80 | — |
| 2022-12-06 | 6.80 | $6.80 | — |
| 2022-12-05 | 6.80 | $6.80 | — |
| 2022-12-02 | 6.80 | $6.80 | — |
| 2022-12-01 | 6.80 | $6.80 | — |
| 2022-11-30 | 6.80 | $6.80 | — |
| 2022-11-29 | 6.80 | $6.80 | — |
| 2022-11-28 | 6.80 | $6.80 | — |
| 2022-11-25 | 6.80 | $6.80 | — |
| 2022-11-23 | 6.80 | $6.80 | — |
| 2022-11-22 | 6.80 | $6.80 | — |
| 2022-11-21 | 6.80 | $6.80 | — |
| 2022-11-18 | 6.80 | $6.80 | — |
| 2022-11-17 | 6.80 | $6.80 | — |
| 2022-11-16 | 6.80 | $6.80 | — |
| 2022-11-15 | 6.80 | $6.80 | — |
| 2022-11-14 | 6.80 | $6.80 | — |
| 2022-11-11 | 6.80 | $6.80 | — |
| 2022-11-10 | 6.80 | $6.80 | — |
| 2022-11-09 | 6.80 | $6.80 | — |
| 2022-11-08 | 6.80 | $6.80 | — |
| 2022-11-07 | 6.80 | $6.80 | — |
| 2022-11-04 | 6.80 | $6.80 | — |
| 2022-11-03 | 6.80 | $6.80 | — |
| 2022-11-02 | 6.80 | $6.80 | — |
| 2022-11-01 | 6.80 | $6.80 | — |
| 2022-10-31 | 6.80 | $6.80 | — |
| 2022-10-28 | 6.80 | $6.80 | — |
| 2022-10-27 | 6.90 | $6.80 | — |
| 2022-10-26 | 7.00 | $6.80 | — |
| 2022-10-25 | 7.11 | $6.80 | — |
| 2022-10-24 | 7.21 | $6.80 | — |
| 2022-10-21 | 7.31 | $6.80 | — |
| 2022-10-20 | 7.41 | $6.80 | — |
| 2022-10-19 | 7.51 | $6.80 | — |
| 2022-10-18 | 7.62 | $6.80 | — |
| 2022-10-17 | 7.72 | $6.80 | — |
| 2022-10-14 | 7.82 | $6.80 | — |
| 2022-10-13 | 7.92 | $6.80 | — |
| 2022-10-12 | 8.02 | $6.80 | — |
| 2022-10-11 | 8.13 | $6.80 | — |
| 2022-10-10 | 8.23 | $6.80 | — |
| 2022-10-07 | 8.33 | $6.80 | — |
| 2022-10-06 | 8.46 | $6.80 | — |
| 2022-10-05 | 8.60 | $6.80 | — |
| 2022-10-04 | 8.73 | $6.80 | — |
| 2022-10-03 | 8.86 | $6.80 | 100 |
| 2022-09-30 | 8.99 | $8.84 | — |
| 2022-09-29 | 9.02 | $8.84 | — |
| 2022-09-28 | 9.05 | $8.84 | — |
| 2022-09-27 | 9.08 | $8.84 | — |
| 2022-09-26 | 9.11 | $8.84 | — |
| 2022-09-23 | 9.15 | $8.84 | — |
| 2022-09-22 | 9.18 | $8.84 | — |
| 2022-09-21 | 9.21 | $8.84 | — |
| 2022-09-20 | 9.24 | $8.84 | — |
| 2022-09-19 | 9.27 | $8.84 | — |
| 2022-09-16 | 9.30 | $8.84 | — |
| 2022-09-15 | 9.33 | $8.84 | — |
| 2022-09-14 | 9.36 | $8.84 | — |
| 2022-09-13 | 9.39 | $8.84 | — |
| 2022-09-12 | 9.42 | $8.84 | 100 |
| 2022-09-09 | 9.45 | $9.45 | — |
| 2022-09-08 | 9.45 | $9.45 | — |
| 2022-09-07 | 9.45 | $9.45 | — |
| 2022-09-06 | 9.45 | $9.45 | — |
| 2022-09-02 | 9.45 | $9.45 | — |
| 2022-09-01 | 9.45 | $9.45 | — |
| 2022-08-31 | 9.45 | $9.45 | — |
| 2022-08-30 | 9.45 | $9.45 | — |
| 2022-08-29 | 9.45 | $9.45 | — |
| 2022-08-26 | 9.45 | $9.45 | — |
| 2022-08-25 | 9.58 | $9.45 | — |
| 2022-08-24 | 9.70 | $9.45 | — |
| 2022-08-23 | 9.83 | $9.45 | — |
| 2022-08-22 | 9.95 | $9.45 | — |
| 2022-08-19 | 10.08 | $9.45 | — |
| 2022-08-18 | 10.20 | $9.45 | — |
| 2022-08-17 | 10.33 | $9.45 | — |
| 2022-08-16 | 10.45 | $9.45 | — |
| 2022-08-15 | 10.58 | $9.45 | — |
| 2022-08-12 | 10.70 | $9.45 | — |
| 2022-08-11 | 10.83 | $9.45 | — |
| 2022-08-10 | 10.95 | $9.45 | — |
| 2022-08-09 | 11.08 | $9.45 | — |
| 2022-08-08 | 11.20 | $9.45 | — |
| 2022-08-05 | 11.33 | $9.45 | — |
| 2022-08-04 | 11.45 | $9.45 | — |
| 2022-08-03 | 11.58 | $9.45 | — |
| 2022-08-02 | 11.70 | $9.45 | — |
| 2022-08-01 | 11.83 | $9.45 | 150 |
| 2022-07-29 | 11.95 | $11.95 | — |
| 2022-07-28 | 11.95 | $11.95 | — |
| 2022-07-27 | 11.95 | $11.95 | — |
| 2022-07-26 | 11.95 | $11.95 | — |
| 2022-07-25 | 11.95 | $11.95 | — |
| 2022-07-22 | 11.95 | $11.95 | — |
| 2022-07-21 | 11.95 | $11.95 | — |
| 2022-07-20 | 11.95 | $11.95 | — |
| 2022-07-19 | 11.95 | $11.95 | — |
| 2022-07-18 | 11.95 | $11.95 | — |
| 2022-07-15 | 11.95 | $11.95 | — |
| 2022-07-14 | 11.95 | $11.95 | — |
| 2022-07-13 | 11.95 | $11.95 | — |
| 2022-07-12 | 11.95 | $11.95 | — |
| 2022-07-11 | 11.95 | $11.95 | — |
| 2022-07-08 | 11.95 | $11.95 | — |
| 2022-07-07 | 11.95 | $11.95 | — |
| 2022-07-06 | 11.95 | $11.95 | — |
| 2022-07-05 | 11.95 | $11.95 | — |
| 2022-07-01 | 11.95 | $11.95 | — |
| 2022-06-30 | 11.95 | $11.95 | — |
| 2022-06-29 | 11.95 | $11.95 | — |
| 2022-06-28 | 11.95 | $11.95 | — |
| 2022-06-27 | 11.95 | $11.95 | — |
| 2022-06-24 | 11.95 | $11.95 | — |
| 2022-06-23 | 11.95 | $11.95 | — |
| 2022-06-22 | 11.95 | $11.95 | — |
| 2022-06-21 | 11.95 | $11.95 | — |
| 2022-06-17 | 11.95 | $11.95 | — |
| 2022-06-16 | 11.95 | $11.95 | — |
| 2022-06-15 | 11.95 | $11.95 | — |
| 2022-06-14 | 11.95 | $11.95 | — |
| 2022-06-13 | 11.95 | $11.95 | — |
| 2022-06-10 | 11.95 | $11.95 | — |
| 2022-06-09 | 11.95 | $11.95 | — |
| 2022-06-08 | 11.95 | $11.95 | — |
| 2022-06-07 | 11.95 | $11.95 | — |
| 2022-06-06 | 11.95 | $11.95 | — |
| 2022-06-03 | 11.95 | $11.95 | — |
| 2022-06-02 | 11.95 | $11.95 | — |
| 2022-06-01 | 11.95 | $11.95 | — |
| 2022-05-31 | 11.95 | $11.95 | — |
| 2022-05-27 | 11.95 | $11.95 | — |
| 2022-05-26 | 11.95 | $11.95 | — |
| 2022-05-25 | 11.95 | $11.95 | — |
| 2022-05-24 | 11.95 | $11.95 | — |
| 2022-05-23 | 11.95 | $11.95 | — |
| 2022-05-20 | 11.95 | $11.95 | — |
| 2022-05-19 | 11.95 | $11.95 | — |
| 2022-05-18 | 11.95 | $11.95 | — |
| 2022-05-17 | 11.95 | $11.95 | — |
| 2022-05-16 | 11.95 | $11.95 | — |
| 2022-05-13 | 11.95 | $11.95 | — |
| 2022-05-12 | 11.95 | $11.95 | — |
| 2022-05-11 | 11.95 | $11.95 | — |
| 2022-05-10 | 11.95 | $11.95 | — |
| 2022-05-09 | 11.95 | $11.95 | — |
| 2022-05-06 | 11.95 | $11.95 | — |
| 2022-05-05 | 11.95 | $11.95 | — |
| 2022-05-04 | 11.95 | $11.95 | — |
| 2022-05-03 | 11.95 | $11.95 | — |
| 2022-05-02 | 11.95 | $11.95 | — |
| 2022-04-29 | 11.95 | $11.95 | — |
| 2022-04-28 | 11.95 | $11.95 | — |
| 2022-04-27 | 11.95 | $11.95 | — |
| 2022-04-26 | 11.95 | $11.95 | — |
| 2022-04-25 | 11.95 | $11.95 | — |
| 2022-04-22 | 11.95 | $11.95 | — |
| 2022-04-21 | 11.95 | $11.95 | — |
| 2022-04-20 | 11.95 | $11.95 | — |
| 2022-04-19 | 11.95 | $11.95 | — |
| 2022-04-18 | 11.95 | $11.95 | — |
| 2022-04-14 | 11.95 | $11.95 | — |
| 2022-04-13 | 11.95 | $11.95 | — |
| 2022-04-12 | 11.95 | $11.95 | — |
| 2022-04-11 | 11.95 | $11.95 | — |
| 2022-04-08 | 11.95 | $11.95 | — |
| 2022-04-07 | 11.95 | $11.95 | — |
| 2022-04-06 | 11.95 | $11.95 | — |
| 2022-04-05 | 11.95 | $11.95 | — |
| 2022-04-04 | 11.95 | $11.95 | — |
| 2022-04-01 | 11.95 | $11.95 | — |
| 2022-03-31 | 11.95 | $11.95 | — |
| 2022-03-30 | 11.95 | $11.95 | — |
| 2022-03-29 | 11.95 | $11.95 | — |
| 2022-03-28 | 11.95 | $11.95 | — |
| 2022-03-25 | 11.95 | $11.95 | — |
| 2022-03-24 | 11.95 | $11.95 | — |
| 2022-03-23 | 11.95 | $11.95 | — |
| 2022-03-22 | 11.95 | $11.95 | — |
| 2022-03-21 | 11.95 | $11.95 | — |
| 2022-03-18 | 11.95 | $11.95 | — |
| 2022-03-17 | 11.95 | $11.95 | — |
| 2022-03-16 | 11.95 | $11.95 | — |
| 2022-03-15 | 11.95 | $11.95 | — |
| 2022-03-14 | 11.95 | $11.95 | — |
| 2022-03-11 | 11.95 | $11.95 | — |
| 2022-03-10 | 11.95 | $11.95 | — |
| 2022-03-09 | 11.95 | $11.95 | — |
| 2022-03-08 | 11.95 | $11.95 | — |
| 2022-03-07 | 11.95 | $11.95 | — |
| 2022-03-04 | 11.95 | $11.95 | — |
| 2022-03-03 | 11.95 | $11.95 | — |
| 2022-03-02 | 11.95 | $11.95 | — |
| 2022-03-01 | 11.95 | $11.95 | — |
| 2022-02-28 | 11.95 | $11.95 | — |
| 2022-02-25 | 11.95 | $11.95 | — |
| 2022-02-24 | 11.95 | $11.95 | — |
| 2022-02-23 | 11.95 | $11.95 | — |
| 2022-02-22 | 11.95 | $11.95 | — |
| 2022-02-18 | 11.95 | $11.95 | — |
| 2022-02-17 | 11.95 | $11.95 | — |
| 2022-02-16 | 11.95 | $11.95 | — |
| 2022-02-15 | 11.95 | $11.95 | — |
| 2022-02-14 | 11.95 | $11.95 | — |
| 2022-02-11 | 11.95 | $11.95 | — |
| 2022-02-10 | 11.95 | $11.95 | — |
| 2022-02-09 | 11.95 | $11.95 | — |
| 2022-02-08 | 11.95 | $11.95 | — |
| 2022-02-07 | 11.95 | $11.95 | — |
| 2022-02-04 | 11.95 | $11.95 | — |
| 2022-02-03 | 11.95 | $11.95 | — |
| 2022-02-02 | 11.95 | $11.95 | — |
| 2022-02-01 | 11.95 | $11.95 | — |
| 2022-01-31 | 11.95 | $11.95 | — |
| 2022-01-28 | 11.95 | $11.95 | — |
| 2022-01-27 | 11.95 | $11.95 | — |
| 2022-01-26 | 11.95 | $11.95 | — |
| 2022-01-25 | 11.95 | $11.95 | — |
| 2022-01-24 | 11.95 | $11.95 | — |
| 2022-01-21 | 11.95 | $11.95 | — |
| 2022-01-20 | 11.95 | $11.95 | — |
| 2022-01-19 | 11.95 | $11.95 | — |
| 2022-01-18 | 11.95 | $11.95 | — |
| 2022-01-14 | 11.95 | $11.95 | — |
| 2022-01-13 | 11.95 | $11.95 | — |
| 2022-01-12 | 11.95 | $11.95 | — |
| 2022-01-11 | 11.95 | $11.95 | — |
| 2022-01-10 | 11.95 | $11.95 | — |
| 2022-01-07 | 11.95 | $11.95 | — |
| 2022-01-06 | 11.95 | $11.95 | — |
| 2022-01-05 | 11.95 | $11.95 | — |
| 2022-01-04 | 11.95 | $11.95 | — |
| 2022-01-03 | 11.95 | $11.95 | — |
| 2021-12-31 | 11.95 | $11.95 | — |
| 2021-12-30 | 11.95 | $11.95 | — |
| 2021-12-29 | 11.95 | $11.95 | — |
| 2021-12-28 | 11.95 | $11.95 | — |
| 2021-12-27 | 11.95 | $11.95 | — |
| 2021-12-23 | 11.95 | $11.95 | — |
| 2021-12-22 | 11.95 | $11.95 | — |
| 2021-12-21 | 11.95 | $11.95 | — |
| 2021-12-20 | 11.95 | $11.95 | — |
| 2021-12-17 | 11.95 | $11.95 | — |
| 2021-12-16 | 11.95 | $11.95 | — |
| 2021-12-15 | 11.95 | $11.95 | — |
| 2021-12-14 | 12.05 | $11.95 | — |
| 2021-12-13 | 12.15 | $11.95 | — |
| 2021-12-10 | 12.24 | $11.95 | — |
| 2021-12-09 | 12.34 | $11.95 | — |
| 2021-12-08 | 12.44 | $11.95 | — |
| 2021-12-07 | 12.54 | $11.95 | — |
| 2021-12-06 | 12.64 | $11.95 | — |
| 2021-12-03 | 12.73 | $11.95 | — |
| 2021-12-02 | 12.83 | $11.95 | — |
| 2021-12-01 | 12.93 | $11.95 | — |
| 2021-11-30 | 13.03 | $11.95 | — |
| 2021-11-29 | 13.13 | $11.95 | — |
| 2021-11-26 | 13.22 | $11.95 | — |
| 2021-11-24 | 13.32 | $11.95 | — |
| 2021-11-23 | 13.42 | $11.95 | — |
| 2021-11-22 | 13.52 | $11.95 | — |
| 2021-11-19 | 13.62 | $11.95 | — |
| 2021-11-18 | 13.71 | $11.95 | — |
| 2021-11-17 | 13.81 | $11.95 | 1000 |
| 2021-11-16 | 13.91 | $13.91 | — |
| 2021-11-15 | 13.91 | $13.91 | — |
| 2021-11-12 | 13.91 | $13.91 | — |
| 2021-11-11 | 13.91 | $13.91 | — |
| 2021-11-10 | 13.91 | $13.91 | — |
| 2021-11-09 | 13.91 | $13.91 | — |
| 2021-11-08 | 13.91 | $13.91 | — |
| 2021-11-05 | 13.91 | $13.91 | — |
| 2021-11-04 | 13.91 | $13.91 | — |
| 2021-11-03 | 13.91 | $13.91 | — |
| 2021-11-02 | 13.91 | $13.91 | — |
| 2021-11-01 | 13.91 | $13.91 | — |
| 2021-10-29 | 13.91 | $13.91 | — |
| 2021-10-28 | 13.91 | $13.91 | — |
| 2021-10-27 | 13.91 | $13.91 | — |
| 2021-10-26 | 13.91 | $13.91 | — |
| 2021-10-25 | 13.91 | $13.91 | — |
| 2021-10-22 | 13.91 | $13.91 | — |
| 2021-10-21 | 13.91 | $13.91 | — |
| 2021-10-20 | 13.91 | $13.91 | — |
| 2021-10-19 | 13.91 | $13.91 | — |
| 2021-10-18 | 13.91 | $13.91 | — |
| 2021-10-15 | 13.91 | $13.91 | — |
| 2021-10-14 | 13.91 | $13.91 | — |
| 2021-10-13 | 13.91 | $13.91 | — |
| 2021-10-12 | 13.91 | $13.91 | — |
| 2021-10-11 | 13.91 | $13.91 | — |
| 2021-10-08 | 13.91 | $13.91 | — |
| 2021-10-07 | 13.91 | $13.91 | — |
| 2021-10-06 | 13.91 | $13.91 | — |
| 2021-10-05 | 13.91 | $13.91 | — |
| 2021-10-04 | 13.91 | $13.91 | — |
| 2021-10-01 | 13.88 | $13.91 | — |
| 2021-09-30 | 13.84 | $13.91 | — |
| 2021-09-29 | 13.81 | $13.91 | — |
| 2021-09-28 | 13.78 | $13.91 | — |
| 2021-09-27 | 13.75 | $13.91 | — |
| 2021-09-24 | 13.71 | $13.91 | — |
| 2021-09-23 | 13.68 | $13.91 | — |
| 2021-09-22 | 13.65 | $13.91 | — |
| 2021-09-21 | 13.61 | $13.91 | — |
| 2021-09-20 | 13.58 | $13.91 | — |
| 2021-09-17 | 13.55 | $13.91 | — |
| 2021-09-16 | 13.51 | $13.91 | — |
| 2021-09-15 | 13.48 | $13.91 | — |
| 2021-09-14 | 13.45 | $13.91 | — |
| 2021-09-13 | 13.42 | $13.91 | — |
| 2021-09-10 | 13.38 | $13.91 | — |
| 2021-09-09 | 13.35 | $13.91 | — |
| 2021-09-08 | 13.32 | $13.91 | — |
| 2021-09-07 | 13.28 | $13.91 | 300 |
| 2021-09-03 | 13.25 | $13.25 | — |
| 2021-09-02 | 13.25 | $13.25 | — |
| 2021-09-01 | 13.25 | $13.25 | — |
| 2021-08-31 | 13.25 | $13.25 | — |
| 2021-08-30 | 13.25 | $13.25 | — |
| 2021-08-27 | 13.25 | $13.25 | — |
| 2021-08-26 | 13.25 | $13.25 | — |
| 2021-08-25 | 13.25 | $13.25 | — |
| 2021-08-24 | 13.25 | $13.25 | — |
| 2021-08-23 | 13.25 | $13.25 | — |
| 2021-08-20 | 13.25 | $13.25 | — |
| 2021-08-19 | 13.25 | $13.25 | — |
| 2021-08-18 | 13.25 | $13.25 | — |
| 2021-08-17 | 13.25 | $13.25 | — |
| 2021-08-16 | 13.25 | $13.25 | — |
| 2021-08-13 | 13.25 | $13.25 | — |
| 2021-08-12 | 13.25 | $13.25 | — |
| 2021-08-11 | 13.25 | $13.25 | — |
| 2021-08-10 | 13.25 | $13.25 | — |
| 2021-08-09 | 13.25 | $13.25 | — |
| 2021-08-06 | 13.25 | $13.25 | — |
| 2021-08-05 | 13.25 | $13.25 | — |
| 2021-08-04 | 13.25 | $13.25 | — |
| 2021-08-03 | 13.25 | $13.25 | — |
| 2021-08-02 | 13.25 | $13.25 | — |
| 2021-07-30 | 13.25 | $13.25 | — |
| 2021-07-29 | 13.25 | $13.25 | — |
| 2021-07-28 | 13.25 | $13.25 | — |
| 2021-07-27 | 13.25 | $13.25 | — |
| 2021-07-26 | 13.25 | $13.25 | — |
| 2021-07-23 | 13.25 | $13.25 | — |
| 2021-07-22 | 13.25 | $13.25 | — |
| 2021-07-21 | 13.25 | $13.25 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.10
2026-07-14
Close Price
$6.10
Vol: 15
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.10
Average
8.45
Maximum
13.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.10 | $6.10 | 15 |
| 2026-07-13 | 6.10 | $6.10 | 15 |
| 2026-07-10 | 6.10 | $6.10 | 15 |
| 2026-07-09 | 6.10 | $6.10 | 15 |
| 2026-07-08 | 6.10 | $6.10 | — |
| 2026-07-07 | 6.10 | $6.10 | — |
| 2026-07-06 | 6.10 | $6.10 | 15 |
| 2026-07-02 | 6.10 | $6.10 | 15 |
| 2026-07-01 | 6.10 | $6.10 | 15 |
| 2026-06-30 | 6.10 | $6.10 | 15 |
| 2026-06-29 | 6.10 | $6.10 | 15 |
| 2026-06-26 | 6.10 | $6.10 | 15 |
| 2026-06-25 | 6.10 | $6.10 | 15 |
| 2026-06-24 | 6.10 | $6.10 | 15 |
| 2026-06-23 | 6.10 | $6.10 | 15 |
| 2026-06-22 | 6.10 | $6.10 | 15 |
| 2026-06-18 | 6.10 | $6.10 | 15 |
| 2026-06-17 | 6.10 | $6.10 | 15 |
| 2026-06-16 | 6.10 | $6.10 | 15 |
| 2026-06-15 | 6.10 | $6.10 | 15 |
| 2026-06-12 | 6.10 | $6.10 | 15 |
| 2026-06-11 | 6.10 | $6.10 | 15 |
| 2026-06-10 | 6.10 | $6.10 | 15 |
| 2026-06-09 | 6.10 | $6.10 | 15 |
| 2026-06-08 | 6.10 | $6.10 | — |
| 2026-06-05 | 6.10 | $6.10 | 15 |
| 2026-06-04 | 6.10 | $6.10 | 15 |
| 2026-06-03 | 6.10 | $6.10 | 15 |
| 2026-06-02 | 6.10 | $6.10 | 15 |
| 2026-06-01 | 6.10 | $6.10 | 15 |
| 2026-05-29 | 6.10 | $6.10 | 15 |
| 2026-05-28 | 6.10 | $6.10 | 15 |
| 2026-05-27 | 6.10 | $6.10 | 15 |
| 2026-05-26 | 6.10 | $6.10 | — |
| 2026-05-22 | 6.10 | $6.10 | 15 |
| 2026-05-21 | 6.10 | $6.10 | 15 |
| 2026-05-20 | 6.10 | $6.10 | 15 |
| 2026-05-19 | 6.10 | $6.10 | 15 |
| 2026-05-18 | 6.10 | $6.10 | 15 |
| 2026-05-15 | 6.10 | $6.10 | — |
| 2026-05-14 | 6.10 | $6.10 | 15 |
| 2026-05-13 | 6.10 | $6.10 | 15 |
| 2026-05-12 | 6.10 | $6.10 | 15 |
| 2026-05-11 | 6.10 | $6.10 | 15 |
| 2026-05-08 | 6.10 | $6.10 | 15 |
| 2026-05-07 | 6.10 | $6.10 | — |
| 2026-05-06 | 6.10 | $6.10 | 15 |
| 2026-05-05 | 6.10 | $6.10 | 15 |
| 2026-05-04 | 6.10 | $6.10 | — |
| 2026-05-01 | 6.10 | $6.10 | 15 |
| 2026-04-30 | 6.10 | $6.10 | 15 |
| 2026-04-29 | 6.10 | $6.10 | 15 |
| 2026-04-28 | 6.10 | $6.10 | 15 |
| 2026-04-27 | 6.10 | $6.10 | 15 |
| 2026-04-24 | 6.10 | $6.10 | 15 |
| 2026-04-23 | 6.10 | $6.10 | 15 |
| 2026-04-22 | 6.10 | $6.10 | 15 |
| 2026-04-21 | 6.10 | $6.10 | 15 |
| 2026-04-20 | 6.10 | $6.10 | — |
| 2026-04-17 | 6.10 | $6.10 | 15 |
| 2026-04-16 | 6.10 | $6.10 | 15 |
| 2026-04-15 | 6.10 | $6.10 | 15 |
| 2026-04-14 | 6.10 | $6.10 | 15 |
| 2026-04-13 | 6.10 | $6.10 | 15 |
| 2026-04-10 | 6.10 | $6.10 | 15 |
| 2026-04-09 | 6.10 | $6.10 | 15 |
| 2026-04-08 | 6.10 | $6.10 | 15 |
| 2026-04-07 | 6.10 | $6.10 | 15 |
| 2026-04-06 | 6.10 | $6.10 | 15 |
| 2026-04-02 | 6.10 | $6.10 | 15 |
| 2026-04-01 | 6.10 | $6.10 | 15 |
| 2026-03-31 | 6.10 | $6.10 | 15 |
| 2026-03-30 | 6.10 | $6.10 | 15 |
| 2026-03-27 | 6.10 | $6.10 | 15 |
| 2026-03-26 | 6.10 | $6.10 | 15 |
| 2026-03-25 | 6.10 | $6.10 | 15 |
| 2026-03-24 | 6.10 | $6.10 | 15 |
| 2026-03-23 | 6.10 | $6.10 | 15 |
| 2026-03-20 | 6.10 | $6.10 | 15 |
| 2026-03-19 | 6.10 | $6.10 | 15 |
| 2026-03-18 | 6.10 | $6.10 | 15 |
| 2026-03-17 | 6.10 | $6.10 | 15 |
| 2026-03-16 | 6.10 | $6.10 | — |
| 2026-03-13 | 6.10 | $6.10 | 15 |
| 2026-03-12 | 6.10 | $6.10 | 15 |
| 2026-03-11 | 6.10 | $6.10 | 15 |
| 2026-03-10 | 6.10 | $6.10 | 15 |
| 2026-03-09 | 6.10 | $6.10 | 15 |
| 2026-03-06 | 6.10 | $6.10 | 15 |
| 2026-03-05 | 6.10 | $6.10 | 15 |
| 2026-03-04 | 6.10 | $6.10 | 15 |
| 2026-03-03 | 6.10 | $6.10 | 15 |
| 2026-03-02 | 6.10 | $6.10 | 15 |
| 2026-02-27 | 6.10 | $6.10 | 15 |
| 2026-02-26 | 6.10 | $6.10 | 15 |
| 2026-02-25 | 6.10 | $6.10 | 15 |
| 2026-02-24 | 6.10 | $6.10 | 15 |
| 2026-02-23 | 6.10 | $6.10 | 15 |
| 2026-02-20 | 6.10 | $6.10 | — |
| 2026-02-19 | 6.10 | $6.10 | — |
| 2026-02-18 | 6.10 | $6.10 | — |
| 2026-02-17 | 6.10 | $6.10 | — |
| 2026-02-13 | 6.10 | $6.10 | — |
| 2026-02-12 | 6.10 | $6.10 | — |
| 2026-02-11 | 6.10 | $6.10 | — |
| 2026-02-10 | 6.10 | $6.10 | — |
| 2026-02-09 | 6.10 | $6.10 | — |
| 2026-02-06 | 6.10 | $6.10 | — |
| 2026-02-05 | 6.10 | $6.10 | 15 |
| 2026-02-04 | 6.10 | $6.10 | 15 |
| 2026-02-03 | 6.10 | $6.10 | 15 |
| 2026-02-02 | 6.10 | $6.10 | — |
| 2026-01-30 | 6.10 | $6.10 | — |
| 2026-01-29 | 6.10 | $6.10 | 15 |
| 2026-01-28 | 6.10 | $6.10 | 15 |
| 2026-01-27 | 6.10 | $6.10 | 15 |
| 2026-01-26 | 6.10 | $6.10 | 15 |
| 2026-01-23 | 6.10 | $6.10 | 15 |
| 2026-01-22 | 6.10 | $6.10 | 15 |
| 2026-01-21 | 6.10 | $6.10 | 15 |
| 2026-01-20 | 6.10 | $6.10 | 15 |
| 2026-01-16 | 6.10 | $6.10 | 15 |
| 2026-01-15 | 6.10 | $6.10 | 15 |
| 2026-01-14 | 6.10 | $6.10 | 15 |
| 2026-01-13 | 6.10 | $6.10 | 15 |
| 2026-01-12 | 6.10 | $6.10 | 15 |
| 2026-01-09 | 6.10 | $6.10 | 15 |
| 2026-01-08 | 6.10 | $6.10 | 15 |
| 2026-01-07 | 6.10 | $6.10 | 15 |
| 2026-01-06 | 6.10 | $6.10 | — |
| 2026-01-05 | 6.10 | $6.10 | 15 |
| 2026-01-02 | 6.10 | $6.10 | 15 |
| 2025-12-31 | 6.10 | $6.10 | 15 |
| 2025-12-30 | 6.10 | $6.10 | 15 |
| 2025-12-29 | 6.10 | $6.10 | 15 |
| 2025-12-26 | 6.10 | $6.10 | 15 |
| 2025-12-24 | 6.10 | $6.10 | — |
| 2025-12-23 | 6.10 | $6.10 | 15 |
| 2025-12-22 | 6.10 | $6.10 | 15 |
| 2025-12-19 | 6.10 | $6.10 | 15 |
| 2025-12-18 | 6.10 | $6.10 | 15 |
| 2025-12-17 | 6.10 | $6.10 | 15 |
| 2025-12-16 | 6.10 | $6.10 | 15 |
| 2025-12-15 | 6.10 | $6.10 | — |
| 2025-12-12 | 6.10 | $6.10 | — |
| 2025-12-11 | 6.10 | $6.10 | — |
| 2025-12-10 | 6.10 | $6.10 | — |
| 2025-12-09 | 6.10 | $6.10 | — |
| 2025-12-08 | 6.10 | $6.10 | 15 |
| 2025-12-05 | 6.10 | $6.10 | 15 |
| 2025-12-04 | 6.10 | $6.10 | 15 |
| 2025-12-03 | 6.10 | $6.10 | 15 |
| 2025-12-02 | 6.10 | $6.10 | 15 |
| 2025-12-01 | 6.10 | $6.10 | 15 |
| 2025-11-28 | 6.10 | $6.10 | 15 |
| 2025-11-26 | 6.10 | $6.10 | 15 |
| 2025-11-25 | 6.10 | $6.10 | — |
| 2025-11-24 | 6.10 | $6.10 | 15 |
| 2025-11-21 | 6.10 | $6.10 | 15 |
| 2025-11-20 | 6.10 | $6.10 | 15 |
| 2025-11-19 | 6.10 | $6.10 | 15 |
| 2025-11-18 | 6.10 | $6.10 | 15 |
| 2025-11-17 | 6.10 | $6.10 | 15 |
| 2025-11-14 | 6.10 | $6.10 | 15 |
| 2025-11-13 | 6.10 | $6.10 | 15 |
| 2025-11-12 | 6.10 | $6.10 | 15 |
| 2025-11-11 | 6.10 | $6.10 | 15 |
| 2025-11-10 | 6.10 | $6.10 | 15 |
| 2025-11-07 | 6.10 | $6.10 | 15 |
| 2025-11-06 | 6.10 | $6.10 | 15 |
| 2025-11-05 | 6.10 | $6.10 | 15 |
| 2025-11-04 | 6.10 | $6.10 | 15 |
| 2025-11-03 | 6.10 | $6.10 | 15 |
| 2025-10-31 | 6.10 | $6.10 | 15 |
| 2025-10-30 | 6.10 | $6.10 | 15 |
| 2025-10-29 | 6.10 | $6.10 | 15 |
| 2025-10-28 | 6.10 | $6.10 | — |
| 2025-10-27 | 6.10 | $6.10 | — |
| 2025-10-24 | 6.10 | $6.10 | — |
| 2025-10-23 | 6.10 | $6.10 | — |
| 2025-10-22 | 6.10 | $6.10 | — |
| 2025-10-21 | 6.10 | $6.10 | — |
| 2025-10-20 | 6.10 | $6.10 | — |
| 2025-10-17 | 6.10 | $6.10 | — |
| 2025-10-16 | 6.10 | $6.10 | — |
| 2025-10-15 | 6.10 | $6.10 | — |
| 2025-10-14 | 6.10 | $6.10 | — |
| 2025-10-13 | 6.10 | $6.10 | — |
| 2025-10-10 | 6.10 | $6.10 | — |
| 2025-10-09 | 6.10 | $6.10 | — |
| 2025-10-08 | 6.10 | $6.10 | — |
| 2025-10-07 | 6.10 | $6.10 | — |
| 2025-10-06 | 6.10 | $6.10 | — |
| 2025-10-03 | 6.10 | $6.10 | — |
| 2025-10-02 | 6.10 | $6.10 | — |
| 2025-10-01 | 6.10 | $6.10 | — |
| 2025-09-30 | 6.10 | $6.10 | — |
| 2025-09-29 | 6.10 | $6.10 | — |
| 2025-09-26 | 6.10 | $6.10 | — |
| 2025-09-25 | 6.10 | $6.10 | — |
| 2025-09-24 | 6.10 | $6.10 | — |
| 2025-09-23 | 6.10 | $6.10 | 15 |
| 2025-09-22 | 6.10 | $6.10 | — |
| 2025-09-19 | 6.10 | $6.10 | — |
| 2025-09-18 | 6.10 | $6.10 | — |
| 2025-09-17 | 6.10 | $6.10 | — |
| 2025-09-16 | 6.10 | $6.10 | — |
| 2025-09-15 | 6.10 | $6.10 | 15 |
| 2025-09-12 | 6.10 | $6.10 | — |
| 2025-09-11 | 6.10 | $6.10 | — |
| 2025-09-10 | 6.10 | $6.10 | — |
| 2025-09-09 | 6.10 | $6.10 | — |
| 2025-09-08 | 6.10 | $6.10 | — |
| 2025-09-05 | 6.10 | $6.10 | — |
| 2025-09-04 | 6.10 | $6.10 | — |
| 2025-09-03 | 6.10 | $6.10 | — |
| 2025-09-02 | 6.10 | $6.10 | 15 |
| 2025-08-29 | 6.10 | $6.10 | — |
| 2025-08-28 | 6.10 | $6.10 | — |
| 2025-08-27 | 6.10 | $6.10 | — |
| 2025-08-26 | 6.10 | $6.10 | — |
| 2025-08-25 | 6.10 | $6.10 | — |
| 2025-08-22 | 6.10 | $6.10 | 15 |
| 2025-08-21 | 6.10 | $6.10 | 15 |
| 2025-08-20 | 6.10 | $6.10 | 15 |
| 2025-08-19 | 6.10 | $6.10 | 15 |
| 2025-08-18 | 6.10 | $6.10 | — |
| 2025-08-15 | 6.10 | $6.10 | — |
| 2025-08-14 | 6.10 | $6.10 | — |
| 2025-08-13 | 6.10 | $6.10 | — |
| 2025-08-12 | 6.10 | $6.10 | — |
| 2025-08-11 | 6.10 | $6.10 | — |
| 2025-08-08 | 6.10 | $6.10 | — |
| 2025-08-07 | 6.10 | $6.10 | — |
| 2025-08-06 | 6.10 | $6.10 | — |
| 2025-08-05 | 6.10 | $6.10 | — |
| 2025-08-04 | 6.10 | $6.10 | — |
| 2025-08-01 | 6.10 | $6.10 | — |
| 2025-07-31 | 6.10 | $6.10 | — |
| 2025-07-30 | 6.10 | $6.10 | — |
| 2025-07-29 | 6.10 | $6.10 | — |
| 2025-07-28 | 6.10 | $6.10 | 15 |
| 2025-07-25 | 6.10 | $6.10 | — |
| 2025-07-24 | 6.10 | $6.10 | — |
| 2025-07-23 | 6.10 | $6.10 | — |
| 2025-07-22 | 6.10 | $6.10 | — |
| 2025-07-21 | 6.10 | $6.10 | 15 |
| 2025-07-18 | 6.10 | $6.10 | 15 |
| 2025-07-17 | 6.10 | $6.10 | 15 |
| 2025-07-16 | 6.10 | $6.10 | 15 |
| 2025-07-15 | 6.10 | $6.10 | 15 |
| 2025-07-14 | 6.10 | $6.10 | 15 |
| 2025-07-11 | 6.10 | $6.10 | 15 |
| 2025-07-10 | 6.10 | $6.10 | — |
| 2025-07-09 | 6.10 | $6.10 | 15 |
| 2025-07-08 | 6.10 | $6.10 | 15 |
| 2025-07-07 | 6.10 | $6.10 | 15 |
| 2025-07-03 | 6.10 | $6.10 | — |
| 2025-07-02 | 6.10 | $6.10 | 15 |
| 2025-07-01 | 6.10 | $6.10 | — |
| 2025-06-30 | 6.10 | $6.10 | — |
| 2025-06-27 | 6.10 | $6.10 | — |
| 2025-06-26 | 6.10 | $6.10 | — |
| 2025-06-25 | 6.10 | $6.10 | — |
| 2025-06-24 | 6.10 | $6.10 | — |
| 2025-06-23 | 6.10 | $6.10 | — |
| 2025-06-20 | 6.10 | $6.10 | — |
| 2025-06-18 | 6.10 | $6.10 | — |
| 2025-06-17 | 6.10 | $6.10 | — |
| 2025-06-16 | 6.10 | $6.10 | — |
| 2025-06-13 | 6.10 | $6.10 | — |
| 2025-06-12 | 6.10 | $6.10 | — |
| 2025-06-11 | 6.10 | $6.10 | — |
| 2025-06-10 | 6.10 | $6.10 | — |
| 2025-06-09 | 6.10 | $6.10 | — |
| 2025-06-06 | 6.10 | $6.10 | — |
| 2025-06-05 | 6.10 | $6.10 | — |
| 2025-06-04 | 6.10 | $6.10 | — |
| 2025-06-03 | 6.10 | $6.10 | — |
| 2025-06-02 | 6.10 | $6.10 | — |
| 2025-05-30 | 6.10 | $6.10 | — |
| 2025-05-29 | 6.10 | $6.10 | — |
| 2025-05-28 | 6.10 | $6.10 | — |
| 2025-05-27 | 6.10 | $6.10 | — |
| 2025-05-23 | 6.10 | $6.10 | — |
| 2025-05-22 | 6.10 | $6.10 | — |
| 2025-05-21 | 6.10 | $6.10 | — |
| 2025-05-20 | 6.10 | $6.10 | — |
| 2025-05-19 | 6.10 | $6.10 | — |
| 2025-02-18 | 6.10 | $6.10 | — |
| 2025-02-14 | 6.10 | $6.10 | — |
| 2025-02-13 | 6.10 | $6.10 | — |
| 2025-02-12 | 6.10 | $6.10 | — |
| 2025-02-11 | 6.10 | $6.10 | — |
| 2025-02-10 | 6.10 | $6.10 | — |
| 2025-02-07 | 6.10 | $6.10 | — |
| 2025-02-06 | 6.10 | $6.10 | — |
| 2025-02-05 | 6.10 | $6.10 | — |
| 2025-02-04 | 6.10 | $6.10 | — |
| 2025-02-03 | 6.10 | $6.10 | — |
| 2025-01-31 | 6.10 | $6.10 | — |
| 2025-01-30 | 6.10 | $6.10 | — |
| 2025-01-29 | 6.10 | $6.10 | — |
| 2025-01-28 | 6.10 | $6.10 | — |
| 2025-01-27 | 6.10 | $6.10 | — |
| 2025-01-24 | 6.10 | $6.10 | — |
| 2025-01-23 | 6.10 | $6.10 | — |
| 2025-01-22 | 6.10 | $6.10 | — |
| 2025-01-21 | 6.10 | $6.10 | — |
| 2025-01-17 | 6.10 | $6.10 | — |
| 2025-01-16 | 6.10 | $6.10 | — |
| 2025-01-15 | 6.10 | $6.10 | — |
| 2025-01-14 | 6.10 | $6.10 | — |
| 2025-01-13 | 6.10 | $6.10 | — |
| 2025-01-10 | 6.10 | $6.10 | — |
| 2025-01-08 | 6.10 | $6.10 | — |
| 2025-01-07 | 6.10 | $6.10 | — |
| 2025-01-06 | 6.10 | $6.10 | — |
| 2025-01-03 | 6.10 | $6.10 | — |
| 2025-01-02 | 6.10 | $6.10 | — |
| 2024-12-31 | 6.10 | $6.10 | — |
| 2024-12-30 | 6.10 | $6.10 | — |
| 2024-12-27 | 6.10 | $6.10 | — |
| 2024-12-26 | 6.10 | $6.10 | — |
| 2024-12-24 | 6.10 | $6.10 | — |
| 2024-12-23 | 6.10 | $6.10 | — |
| 2024-12-20 | 6.10 | $6.10 | — |
| 2024-12-19 | 6.10 | $6.10 | — |
| 2024-12-18 | 6.10 | $6.10 | — |
| 2024-12-17 | 6.10 | $6.10 | — |
| 2024-12-16 | 6.10 | $6.10 | — |
| 2024-12-13 | 6.10 | $6.10 | — |
| 2024-12-12 | 6.10 | $6.10 | — |
| 2024-12-11 | 6.10 | $6.10 | — |
| 2024-12-10 | 6.10 | $6.10 | — |
| 2024-12-09 | 6.10 | $6.10 | — |
| 2024-12-06 | 6.10 | $6.10 | — |
| 2024-12-05 | 6.10 | $6.10 | — |
| 2024-12-04 | 6.10 | $6.10 | — |
| 2024-12-03 | 6.10 | $6.10 | — |
| 2024-12-02 | 6.10 | $6.10 | — |
| 2024-11-29 | 6.10 | $6.10 | — |
| 2024-11-27 | 6.10 | $6.10 | — |
| 2024-11-26 | 6.11 | $6.10 | — |
| 2024-11-25 | 6.11 | $6.10 | — |
| 2024-11-22 | 6.11 | $6.10 | — |
| 2024-11-21 | 6.11 | $6.10 | — |
| 2024-11-20 | 6.11 | $6.10 | — |
| 2024-11-19 | 6.11 | $6.10 | — |
| 2024-11-18 | 6.11 | $6.10 | 310 |
| 2024-11-15 | 6.11 | $6.10 | — |
| 2024-11-14 | 6.11 | $6.10 | — |
| 2024-11-13 | 6.11 | $6.10 | — |
| 2024-11-12 | 6.11 | $6.10 | — |
| 2024-11-11 | 6.12 | $6.10 | — |
| 2024-11-08 | 6.12 | $6.10 | — |
| 2024-11-07 | 6.12 | $6.10 | — |
| 2024-11-06 | 6.12 | $6.10 | — |
| 2024-11-05 | 6.12 | $6.10 | — |
| 2024-11-04 | 6.13 | $6.10 | — |
| 2024-11-01 | 6.13 | $6.10 | — |
| 2024-10-31 | 6.13 | $6.10 | — |
| 2024-10-30 | 6.14 | $6.10 | — |
| 2024-10-29 | 6.14 | $6.10 | — |
| 2024-10-28 | 6.14 | $6.10 | — |
| 2024-10-25 | 6.15 | $6.10 | — |
| 2024-10-24 | 6.15 | $6.10 | — |
| 2024-10-23 | 6.16 | $6.10 | — |
| 2024-10-22 | 6.17 | $6.10 | — |
| 2024-10-21 | 6.17 | $6.10 | — |
| 2024-08-30 | 6.18 | $6.10 | — |
| 2024-08-29 | 6.19 | $6.10 | — |
| 2024-08-28 | 6.20 | $6.10 | — |
| 2024-08-27 | 6.21 | $6.10 | — |
| 2024-08-26 | 6.22 | $6.10 | — |
| 2024-08-23 | 6.23 | $6.10 | — |
| 2024-08-22 | 6.25 | $6.10 | — |
| 2024-08-21 | 6.26 | $6.10 | — |
| 2024-08-20 | 6.28 | $6.10 | — |
| 2024-08-19 | 6.30 | $6.10 | — |
| 2024-08-16 | 6.32 | $6.10 | — |
| 2024-08-15 | 6.34 | $6.10 | — |
| 2024-08-14 | 6.36 | $6.10 | — |
| 2024-08-13 | 6.39 | $6.10 | — |
| 2024-08-12 | 6.42 | $6.10 | — |
| 2024-08-09 | 6.46 | $6.10 | — |
| 2024-08-08 | 6.50 | $6.10 | 310 |
| 2024-08-07 | 6.54 | $6.10 | 310 |
| 2024-08-06 | 6.58 | $6.10 | — |
| 2024-08-05 | 6.63 | $6.10 | — |
| 2024-08-02 | 6.69 | $6.10 | — |
| 2024-08-01 | 6.75 | $6.10 | — |
| 2024-07-31 | 6.82 | $6.10 | — |
| 2024-07-30 | 6.90 | $6.10 | — |
| 2024-07-29 | 6.98 | $6.10 | — |
| 2024-07-26 | 7.07 | $6.10 | — |
| 2024-07-25 | 7.18 | $6.10 | — |
| 2024-07-24 | 7.29 | $6.10 | — |
| 2023-06-13 | 7.41 | $6.88 | 450 |
| 2023-06-12 | 7.47 | $7.47 | — |
| 2023-06-09 | 7.47 | $7.47 | — |
| 2023-06-08 | 7.47 | $7.47 | — |
| 2023-06-07 | 7.47 | $7.47 | — |
| 2023-06-06 | 7.47 | $7.47 | — |
| 2023-05-22 | 7.47 | $7.47 | — |
| 2023-05-19 | 7.47 | $7.47 | — |
| 2023-05-18 | 7.47 | $7.47 | — |
| 2023-05-17 | 7.47 | $7.47 | — |
| 2023-05-16 | 7.47 | $7.47 | — |
| 2023-05-15 | 7.47 | $7.47 | — |
| 2023-05-12 | 7.47 | $7.47 | — |
| 2023-05-11 | 7.47 | $7.47 | — |
| 2023-05-10 | 7.47 | $7.47 | — |
| 2023-05-09 | 7.47 | $7.47 | — |
| 2023-05-08 | 7.47 | $7.47 | — |
| 2023-05-05 | 7.47 | $7.47 | — |
| 2023-05-04 | 7.47 | $7.47 | — |
| 2023-05-03 | 7.47 | $7.47 | — |
| 2023-05-02 | 7.47 | $7.47 | — |
| 2023-05-01 | 7.47 | $7.47 | — |
| 2023-04-28 | 7.47 | $7.47 | — |
| 2023-04-27 | 7.47 | $7.47 | — |
| 2023-04-26 | 7.47 | $7.47 | — |
| 2023-04-25 | 7.47 | $7.47 | — |
| 2023-04-24 | 7.47 | $7.47 | — |
| 2023-04-21 | 7.47 | $7.47 | — |
| 2023-04-20 | 7.47 | $7.47 | — |
| 2023-04-19 | 7.47 | $7.47 | — |
| 2023-04-18 | 7.47 | $7.47 | — |
| 2023-04-17 | 7.47 | $7.47 | — |
| 2023-04-14 | 7.47 | $7.47 | — |
| 2023-04-13 | 7.47 | $7.47 | — |
| 2023-04-12 | 7.47 | $7.47 | — |
| 2023-04-11 | 7.47 | $7.47 | — |
| 2023-04-10 | 7.47 | $7.47 | — |
| 2023-04-06 | 7.46 | $7.47 | — |
| 2023-04-05 | 7.46 | $7.47 | — |
| 2023-04-04 | 7.46 | $7.47 | — |
| 2023-04-03 | 7.46 | $7.47 | — |
| 2023-03-31 | 7.46 | $7.47 | — |
| 2023-03-30 | 7.46 | $7.47 | — |
| 2023-03-29 | 7.46 | $7.47 | — |
| 2023-03-28 | 7.46 | $7.47 | — |
| 2023-03-27 | 7.46 | $7.47 | — |
| 2023-03-24 | 7.46 | $7.47 | — |
| 2023-03-23 | 7.46 | $7.47 | — |
| 2023-03-22 | 7.45 | $7.47 | — |
| 2023-03-21 | 7.45 | $7.47 | — |
| 2023-03-20 | 7.45 | $7.47 | — |
| 2023-03-17 | 7.45 | $7.47 | — |
| 2023-03-16 | 7.45 | $7.47 | — |
| 2023-03-15 | 7.44 | $7.47 | — |
| 2023-03-14 | 7.44 | $7.47 | — |
| 2023-03-13 | 7.44 | $7.47 | — |
| 2023-03-10 | 7.43 | $7.47 | — |
| 2023-03-09 | 7.43 | $7.47 | — |
| 2023-03-08 | 7.43 | $7.47 | — |
| 2023-03-07 | 7.42 | $7.47 | — |
| 2023-03-06 | 7.42 | $7.47 | — |
| 2023-03-03 | 7.41 | $7.47 | — |
| 2023-03-02 | 7.40 | $7.47 | — |
| 2023-03-01 | 7.40 | $7.47 | — |
| 2023-02-28 | 7.39 | $7.47 | — |
| 2023-02-27 | 7.38 | $7.47 | — |
| 2023-02-24 | 7.37 | $7.47 | — |
| 2023-02-23 | 7.36 | $7.47 | — |
| 2023-02-22 | 7.35 | $7.47 | — |
| 2023-02-21 | 7.34 | $7.47 | — |
| 2023-02-17 | 7.32 | $7.47 | — |
| 2023-02-16 | 7.31 | $7.47 | — |
| 2023-02-15 | 7.29 | $7.47 | — |
| 2023-02-14 | 7.27 | $7.47 | — |
| 2023-02-13 | 7.25 | $7.47 | — |
| 2023-02-10 | 7.22 | $7.47 | — |
| 2023-02-09 | 7.20 | $7.47 | — |
| 2023-02-08 | 7.17 | $7.47 | — |
| 2023-02-07 | 7.14 | $7.47 | — |
| 2023-02-06 | 7.10 | $7.47 | — |
| 2023-02-03 | 7.06 | $7.47 | — |
| 2023-02-02 | 7.02 | $7.47 | — |
| 2023-02-01 | 6.97 | $7.47 | — |
| 2023-01-31 | 6.92 | $7.47 | — |
| 2023-01-30 | 6.86 | $7.47 | 185 |
| 2023-01-27 | 6.80 | $6.80 | — |
| 2023-01-26 | 6.80 | $6.80 | — |
| 2023-01-25 | 6.80 | $6.80 | — |
| 2023-01-24 | 6.80 | $6.80 | — |
| 2023-01-23 | 6.80 | $6.80 | — |
| 2023-01-20 | 6.80 | $6.80 | — |
| 2023-01-19 | 6.80 | $6.80 | — |
| 2023-01-18 | 6.80 | $6.80 | — |
| 2023-01-17 | 6.80 | $6.80 | — |
| 2023-01-13 | 6.80 | $6.80 | — |
| 2023-01-12 | 6.80 | $6.80 | — |
| 2023-01-11 | 6.80 | $6.80 | — |
| 2023-01-10 | 6.80 | $6.80 | — |
| 2023-01-09 | 6.80 | $6.80 | — |
| 2023-01-06 | 6.80 | $6.80 | — |
| 2023-01-05 | 6.80 | $6.80 | — |
| 2023-01-04 | 6.80 | $6.80 | — |
| 2023-01-03 | 6.80 | $6.80 | — |
| 2022-12-30 | 6.80 | $6.80 | — |
| 2022-12-29 | 6.80 | $6.80 | — |
| 2022-12-28 | 6.80 | $6.80 | — |
| 2022-12-27 | 6.81 | $6.80 | — |
| 2022-12-23 | 6.81 | $6.80 | — |
| 2022-12-22 | 6.81 | $6.80 | — |
| 2022-12-21 | 6.81 | $6.80 | — |
| 2022-12-20 | 6.81 | $6.80 | — |
| 2022-12-19 | 6.81 | $6.80 | — |
| 2022-12-16 | 6.81 | $6.80 | — |
| 2022-12-15 | 6.81 | $6.80 | — |
| 2022-12-14 | 6.81 | $6.80 | — |
| 2022-12-13 | 6.81 | $6.80 | — |
| 2022-12-12 | 6.81 | $6.80 | — |
| 2022-12-09 | 6.82 | $6.80 | — |
| 2022-12-08 | 6.82 | $6.80 | — |
| 2022-12-07 | 6.82 | $6.80 | — |
| 2022-12-06 | 6.82 | $6.80 | — |
| 2022-12-05 | 6.82 | $6.80 | — |
| 2022-12-02 | 6.83 | $6.80 | — |
| 2022-12-01 | 6.83 | $6.80 | — |
| 2022-11-30 | 6.83 | $6.80 | — |
| 2022-11-29 | 6.84 | $6.80 | — |
| 2022-11-28 | 6.84 | $6.80 | — |
| 2022-11-25 | 6.84 | $6.80 | — |
| 2022-11-23 | 6.85 | $6.80 | — |
| 2022-11-22 | 6.85 | $6.80 | — |
| 2022-11-21 | 6.86 | $6.80 | — |
| 2022-11-18 | 6.87 | $6.80 | — |
| 2022-11-17 | 6.87 | $6.80 | — |
| 2022-11-16 | 6.88 | $6.80 | — |
| 2022-11-15 | 6.89 | $6.80 | — |
| 2022-11-14 | 6.90 | $6.80 | — |
| 2022-11-11 | 6.91 | $6.80 | — |
| 2022-11-10 | 6.92 | $6.80 | — |
| 2022-11-09 | 6.93 | $6.80 | — |
| 2022-11-08 | 6.95 | $6.80 | — |
| 2022-11-07 | 6.96 | $6.80 | — |
| 2022-11-04 | 6.98 | $6.80 | — |
| 2022-11-03 | 7.00 | $6.80 | — |
| 2022-11-02 | 7.02 | $6.80 | — |
| 2022-11-01 | 7.04 | $6.80 | — |
| 2022-10-31 | 7.07 | $6.80 | — |
| 2022-10-28 | 7.10 | $6.80 | — |
| 2022-10-27 | 7.13 | $6.80 | — |
| 2022-10-26 | 7.16 | $6.80 | — |
| 2022-10-25 | 7.20 | $6.80 | — |
| 2022-10-24 | 7.24 | $6.80 | — |
| 2022-10-21 | 7.29 | $6.80 | — |
| 2022-10-20 | 7.34 | $6.80 | — |
| 2022-10-19 | 7.40 | $6.80 | — |
| 2022-10-18 | 7.46 | $6.80 | — |
| 2022-10-17 | 7.53 | $6.80 | — |
| 2022-10-14 | 7.61 | $6.80 | — |
| 2022-10-13 | 7.70 | $6.80 | — |
| 2022-10-12 | 7.79 | $6.80 | — |
| 2022-10-11 | 7.90 | $6.80 | — |
| 2022-10-10 | 8.01 | $6.80 | — |
| 2022-10-07 | 8.14 | $6.80 | — |
| 2022-10-06 | 8.28 | $6.80 | — |
| 2022-10-05 | 8.43 | $6.80 | — |
| 2022-10-04 | 8.61 | $6.80 | — |
| 2022-10-03 | 8.80 | $6.80 | 100 |
| 2022-09-30 | 9.01 | $8.84 | — |
| 2022-09-29 | 9.02 | $8.84 | — |
| 2022-09-28 | 9.04 | $8.84 | — |
| 2022-09-27 | 9.06 | $8.84 | — |
| 2022-09-26 | 9.09 | $8.84 | — |
| 2022-09-23 | 9.11 | $8.84 | — |
| 2022-09-22 | 9.14 | $8.84 | — |
| 2022-09-21 | 9.18 | $8.84 | — |
| 2022-09-20 | 9.21 | $8.84 | — |
| 2022-09-19 | 9.25 | $8.84 | — |
| 2022-09-16 | 9.29 | $8.84 | — |
| 2022-09-15 | 9.34 | $8.84 | — |
| 2022-09-14 | 9.39 | $8.84 | — |
| 2022-09-13 | 9.45 | $8.84 | — |
| 2022-09-12 | 9.52 | $8.84 | 100 |
| 2022-09-09 | 9.59 | $9.45 | — |
| 2022-09-08 | 9.60 | $9.45 | — |
| 2022-09-07 | 9.62 | $9.45 | — |
| 2022-09-06 | 9.64 | $9.45 | — |
| 2022-09-02 | 9.65 | $9.45 | — |
| 2022-09-01 | 9.68 | $9.45 | — |
| 2022-08-31 | 9.70 | $9.45 | — |
| 2022-08-30 | 9.73 | $9.45 | — |
| 2022-08-29 | 9.76 | $9.45 | — |
| 2022-08-26 | 9.79 | $9.45 | — |
| 2022-08-25 | 9.82 | $9.45 | — |
| 2022-08-24 | 9.86 | $9.45 | — |
| 2022-08-23 | 9.91 | $9.45 | — |
| 2022-08-22 | 9.95 | $9.45 | — |
| 2022-08-19 | 10.01 | $9.45 | — |
| 2022-08-18 | 10.07 | $9.45 | — |
| 2022-08-17 | 10.13 | $9.45 | — |
| 2022-08-16 | 10.20 | $9.45 | — |
| 2022-08-15 | 10.28 | $9.45 | — |
| 2022-08-12 | 10.37 | $9.45 | — |
| 2022-08-11 | 10.47 | $9.45 | — |
| 2022-08-10 | 10.57 | $9.45 | — |
| 2022-08-09 | 10.69 | $9.45 | — |
| 2022-08-08 | 10.82 | $9.45 | — |
| 2022-08-05 | 10.97 | $9.45 | — |
| 2022-08-04 | 11.13 | $9.45 | — |
| 2022-08-03 | 11.30 | $9.45 | — |
| 2022-08-02 | 11.50 | $9.45 | — |
| 2022-08-01 | 11.71 | $9.45 | 150 |
| 2022-07-29 | 11.95 | $11.95 | — |
| 2022-07-28 | 11.95 | $11.95 | — |
| 2022-07-27 | 11.95 | $11.95 | — |
| 2022-07-26 | 11.95 | $11.95 | — |
| 2022-07-25 | 11.95 | $11.95 | — |
| 2022-07-22 | 11.95 | $11.95 | — |
| 2022-07-21 | 11.95 | $11.95 | — |
| 2022-07-20 | 11.95 | $11.95 | — |
| 2022-07-19 | 11.95 | $11.95 | — |
| 2022-07-18 | 11.95 | $11.95 | — |
| 2022-07-15 | 11.95 | $11.95 | — |
| 2022-07-14 | 11.95 | $11.95 | — |
| 2022-07-13 | 11.95 | $11.95 | — |
| 2022-07-12 | 11.95 | $11.95 | — |
| 2022-07-11 | 11.95 | $11.95 | — |
| 2022-07-08 | 11.95 | $11.95 | — |
| 2022-07-07 | 11.95 | $11.95 | — |
| 2022-07-06 | 11.95 | $11.95 | — |
| 2022-07-05 | 11.95 | $11.95 | — |
| 2022-07-01 | 11.95 | $11.95 | — |
| 2022-06-30 | 11.95 | $11.95 | — |
| 2022-06-29 | 11.95 | $11.95 | — |
| 2022-06-28 | 11.95 | $11.95 | — |
| 2022-06-27 | 11.95 | $11.95 | — |
| 2022-06-24 | 11.95 | $11.95 | — |
| 2022-06-23 | 11.95 | $11.95 | — |
| 2022-06-22 | 11.95 | $11.95 | — |
| 2022-06-21 | 11.95 | $11.95 | — |
| 2022-06-17 | 11.95 | $11.95 | — |
| 2022-06-16 | 11.95 | $11.95 | — |
| 2022-06-15 | 11.95 | $11.95 | — |
| 2022-06-14 | 11.95 | $11.95 | — |
| 2022-06-13 | 11.95 | $11.95 | — |
| 2022-06-10 | 11.95 | $11.95 | — |
| 2022-06-09 | 11.95 | $11.95 | — |
| 2022-06-08 | 11.95 | $11.95 | — |
| 2022-06-07 | 11.95 | $11.95 | — |
| 2022-06-06 | 11.95 | $11.95 | — |
| 2022-06-03 | 11.95 | $11.95 | — |
| 2022-06-02 | 11.95 | $11.95 | — |
| 2022-06-01 | 11.95 | $11.95 | — |
| 2022-05-31 | 11.95 | $11.95 | — |
| 2022-05-27 | 11.95 | $11.95 | — |
| 2022-05-26 | 11.95 | $11.95 | — |
| 2022-05-25 | 11.95 | $11.95 | — |
| 2022-05-24 | 11.95 | $11.95 | — |
| 2022-05-23 | 11.95 | $11.95 | — |
| 2022-05-20 | 11.95 | $11.95 | — |
| 2022-05-19 | 11.95 | $11.95 | — |
| 2022-05-18 | 11.95 | $11.95 | — |
| 2022-05-17 | 11.95 | $11.95 | — |
| 2022-05-16 | 11.95 | $11.95 | — |
| 2022-05-13 | 11.95 | $11.95 | — |
| 2022-05-12 | 11.95 | $11.95 | — |
| 2022-05-11 | 11.95 | $11.95 | — |
| 2022-05-10 | 11.95 | $11.95 | — |
| 2022-05-09 | 11.95 | $11.95 | — |
| 2022-05-06 | 11.95 | $11.95 | — |
| 2022-05-05 | 11.95 | $11.95 | — |
| 2022-05-04 | 11.95 | $11.95 | — |
| 2022-05-03 | 11.95 | $11.95 | — |
| 2022-05-02 | 11.95 | $11.95 | — |
| 2022-04-29 | 11.95 | $11.95 | — |
| 2022-04-28 | 11.95 | $11.95 | — |
| 2022-04-27 | 11.95 | $11.95 | — |
| 2022-04-26 | 11.95 | $11.95 | — |
| 2022-04-25 | 11.95 | $11.95 | — |
| 2022-04-22 | 11.95 | $11.95 | — |
| 2022-04-21 | 11.95 | $11.95 | — |
| 2022-04-20 | 11.95 | $11.95 | — |
| 2022-04-19 | 11.95 | $11.95 | — |
| 2022-04-18 | 11.95 | $11.95 | — |
| 2022-04-14 | 11.95 | $11.95 | — |
| 2022-04-13 | 11.95 | $11.95 | — |
| 2022-04-12 | 11.95 | $11.95 | — |
| 2022-04-11 | 11.95 | $11.95 | — |
| 2022-04-08 | 11.95 | $11.95 | — |
| 2022-04-07 | 11.95 | $11.95 | — |
| 2022-04-06 | 11.95 | $11.95 | — |
| 2022-04-05 | 11.95 | $11.95 | — |
| 2022-04-04 | 11.95 | $11.95 | — |
| 2022-04-01 | 11.95 | $11.95 | — |
| 2022-03-31 | 11.95 | $11.95 | — |
| 2022-03-30 | 11.95 | $11.95 | — |
| 2022-03-29 | 11.95 | $11.95 | — |
| 2022-03-28 | 11.95 | $11.95 | — |
| 2022-03-25 | 11.95 | $11.95 | — |
| 2022-03-24 | 11.95 | $11.95 | — |
| 2022-03-23 | 11.95 | $11.95 | — |
| 2022-03-22 | 11.95 | $11.95 | — |
| 2022-03-21 | 11.95 | $11.95 | — |
| 2022-03-18 | 11.95 | $11.95 | — |
| 2022-03-17 | 11.95 | $11.95 | — |
| 2022-03-16 | 11.95 | $11.95 | — |
| 2022-03-15 | 11.95 | $11.95 | — |
| 2022-03-14 | 11.95 | $11.95 | — |
| 2022-03-11 | 11.95 | $11.95 | — |
| 2022-03-10 | 11.95 | $11.95 | — |
| 2022-03-09 | 11.95 | $11.95 | — |
| 2022-03-08 | 11.95 | $11.95 | — |
| 2022-03-07 | 11.95 | $11.95 | — |
| 2022-03-04 | 11.95 | $11.95 | — |
| 2022-03-03 | 11.95 | $11.95 | — |
| 2022-03-02 | 11.95 | $11.95 | — |
| 2022-03-01 | 11.95 | $11.95 | — |
| 2022-02-28 | 11.95 | $11.95 | — |
| 2022-02-25 | 11.95 | $11.95 | — |
| 2022-02-24 | 11.95 | $11.95 | — |
| 2022-02-23 | 11.95 | $11.95 | — |
| 2022-02-22 | 11.95 | $11.95 | — |
| 2022-02-18 | 11.95 | $11.95 | — |
| 2022-02-17 | 11.95 | $11.95 | — |
| 2022-02-16 | 11.95 | $11.95 | — |
| 2022-02-15 | 11.95 | $11.95 | — |
| 2022-02-14 | 11.95 | $11.95 | — |
| 2022-02-11 | 11.95 | $11.95 | — |
| 2022-02-10 | 11.96 | $11.95 | — |
| 2022-02-09 | 11.96 | $11.95 | — |
| 2022-02-08 | 11.96 | $11.95 | — |
| 2022-02-07 | 11.96 | $11.95 | — |
| 2022-02-04 | 11.96 | $11.95 | — |
| 2022-02-03 | 11.96 | $11.95 | — |
| 2022-02-02 | 11.96 | $11.95 | — |
| 2022-02-01 | 11.96 | $11.95 | — |
| 2022-01-31 | 11.96 | $11.95 | — |
| 2022-01-28 | 11.96 | $11.95 | — |
| 2022-01-27 | 11.96 | $11.95 | — |
| 2022-01-26 | 11.97 | $11.95 | — |
| 2022-01-25 | 11.97 | $11.95 | — |
| 2022-01-24 | 11.97 | $11.95 | — |
| 2022-01-21 | 11.97 | $11.95 | — |
| 2022-01-20 | 11.97 | $11.95 | — |
| 2022-01-19 | 11.98 | $11.95 | — |
| 2022-01-18 | 11.98 | $11.95 | — |
| 2022-01-14 | 11.98 | $11.95 | — |
| 2022-01-13 | 11.99 | $11.95 | — |
| 2022-01-12 | 11.99 | $11.95 | — |
| 2022-01-11 | 11.99 | $11.95 | — |
| 2022-01-10 | 12.00 | $11.95 | — |
| 2022-01-07 | 12.00 | $11.95 | — |
| 2022-01-06 | 12.01 | $11.95 | — |
| 2022-01-05 | 12.02 | $11.95 | — |
| 2022-01-04 | 12.02 | $11.95 | — |
| 2022-01-03 | 12.03 | $11.95 | — |
| 2021-12-31 | 12.04 | $11.95 | — |
| 2021-12-30 | 12.05 | $11.95 | — |
| 2021-12-29 | 12.06 | $11.95 | — |
| 2021-12-28 | 12.07 | $11.95 | — |
| 2021-12-27 | 12.08 | $11.95 | — |
| 2021-12-23 | 12.10 | $11.95 | — |
| 2021-12-22 | 12.11 | $11.95 | — |
| 2021-12-21 | 12.13 | $11.95 | — |
| 2021-12-20 | 12.15 | $11.95 | — |
| 2021-12-17 | 12.17 | $11.95 | — |
| 2021-12-16 | 12.19 | $11.95 | — |
| 2021-12-15 | 12.21 | $11.95 | — |
| 2021-12-14 | 12.24 | $11.95 | — |
| 2021-12-13 | 12.27 | $11.95 | — |
| 2021-12-10 | 12.31 | $11.95 | — |
| 2021-12-09 | 12.34 | $11.95 | — |
| 2021-12-08 | 12.39 | $11.95 | — |
| 2021-12-07 | 12.43 | $11.95 | — |
| 2021-12-06 | 12.48 | $11.95 | — |
| 2021-12-03 | 12.54 | $11.95 | — |
| 2021-12-02 | 12.60 | $11.95 | — |
| 2021-12-01 | 12.67 | $11.95 | — |
| 2021-11-30 | 12.74 | $11.95 | — |
| 2021-11-29 | 12.83 | $11.95 | — |
| 2021-11-26 | 12.92 | $11.95 | — |
| 2021-11-24 | 13.02 | $11.95 | — |
| 2021-11-23 | 13.14 | $11.95 | — |
| 2021-11-22 | 13.26 | $11.95 | — |
| 2021-11-19 | 13.40 | $11.95 | — |
| 2021-11-18 | 13.55 | $11.95 | — |
| 2021-11-17 | 13.72 | $11.95 | 1000 |
| 2021-11-16 | 13.91 | $13.91 | — |
| 2021-11-15 | 13.91 | $13.91 | — |
| 2021-11-12 | 13.91 | $13.91 | — |
| 2021-11-11 | 13.90 | $13.91 | — |
| 2021-11-10 | 13.90 | $13.91 | — |
| 2021-11-09 | 13.90 | $13.91 | — |
| 2021-11-08 | 13.90 | $13.91 | — |
| 2021-11-05 | 13.90 | $13.91 | — |
| 2021-11-04 | 13.90 | $13.91 | — |
| 2021-11-03 | 13.90 | $13.91 | — |
| 2021-11-02 | 13.90 | $13.91 | — |
| 2021-11-01 | 13.90 | $13.91 | — |
| 2021-10-29 | 13.90 | $13.91 | — |
| 2021-10-28 | 13.90 | $13.91 | — |
| 2021-10-27 | 13.89 | $13.91 | — |
| 2021-10-26 | 13.89 | $13.91 | — |
| 2021-10-25 | 13.89 | $13.91 | — |
| 2021-10-22 | 13.89 | $13.91 | — |
| 2021-10-21 | 13.89 | $13.91 | — |
| 2021-10-20 | 13.88 | $13.91 | — |
| 2021-10-19 | 13.88 | $13.91 | — |
| 2021-10-18 | 13.88 | $13.91 | — |
| 2021-10-15 | 13.87 | $13.91 | — |
| 2021-10-14 | 13.87 | $13.91 | — |
| 2021-10-13 | 13.87 | $13.91 | — |
| 2021-10-12 | 13.86 | $13.91 | — |
| 2021-10-11 | 13.86 | $13.91 | — |
| 2021-10-08 | 13.85 | $13.91 | — |
| 2021-10-07 | 13.84 | $13.91 | — |
| 2021-10-06 | 13.84 | $13.91 | — |
| 2021-10-05 | 13.83 | $13.91 | — |
| 2021-10-04 | 13.82 | $13.91 | — |
| 2021-10-01 | 13.81 | $13.91 | — |
| 2021-09-30 | 13.80 | $13.91 | — |
| 2021-09-29 | 13.79 | $13.91 | — |
| 2021-09-28 | 13.78 | $13.91 | — |
| 2021-09-27 | 13.76 | $13.91 | — |
| 2021-09-24 | 13.75 | $13.91 | — |
| 2021-09-23 | 13.73 | $13.91 | — |
| 2021-09-22 | 13.71 | $13.91 | — |
| 2021-09-21 | 13.69 | $13.91 | — |
| 2021-09-20 | 13.67 | $13.91 | — |
| 2021-09-17 | 13.64 | $13.91 | — |
| 2021-09-16 | 13.61 | $13.91 | — |
| 2021-09-15 | 13.58 | $13.91 | — |
| 2021-09-14 | 13.55 | $13.91 | — |
| 2021-09-13 | 13.51 | $13.91 | — |
| 2021-09-10 | 13.47 | $13.91 | — |
| 2021-09-09 | 13.42 | $13.91 | — |
| 2021-09-08 | 13.37 | $13.91 | — |
| 2021-09-07 | 13.31 | $13.91 | 300 |
| 2021-09-03 | 13.25 | $13.25 | — |
| 2021-09-02 | 13.25 | $13.25 | — |
| 2021-09-01 | 13.25 | $13.25 | — |
| 2021-08-31 | 13.25 | $13.25 | — |
| 2021-08-30 | 13.25 | $13.25 | — |
| 2021-08-27 | 13.25 | $13.25 | — |
| 2021-08-26 | 13.25 | $13.25 | — |
| 2021-08-25 | 13.25 | $13.25 | — |
| 2021-08-24 | 13.25 | $13.25 | — |
| 2021-08-23 | 13.25 | $13.25 | — |
| 2021-08-20 | 13.25 | $13.25 | — |
| 2021-08-19 | 13.25 | $13.25 | — |
| 2021-08-18 | 13.25 | $13.25 | — |
| 2021-08-17 | 13.25 | $13.25 | — |
| 2021-08-16 | 13.25 | $13.25 | — |
| 2021-08-13 | 13.25 | $13.25 | — |
| 2021-08-12 | 13.25 | $13.25 | — |
| 2021-08-11 | 13.25 | $13.25 | — |
| 2021-08-10 | 13.25 | $13.25 | — |
| 2021-08-09 | 13.25 | $13.25 | — |
| 2021-08-06 | 13.25 | $13.25 | — |
| 2021-08-05 | 13.25 | $13.25 | — |
| 2021-08-04 | 13.25 | $13.25 | — |
| 2021-08-03 | 13.25 | $13.25 | — |
| 2021-08-02 | 13.25 | $13.25 | — |
| 2021-07-30 | 13.25 | $13.25 | — |
| 2021-07-29 | 13.25 | $13.25 | — |
| 2021-07-28 | 13.25 | $13.25 | — |
| 2021-07-27 | 13.25 | $13.25 | — |
| 2021-07-26 | 13.25 | $13.25 | — |
| 2021-07-23 | 13.25 | $13.25 | — |
| 2021-07-22 | 13.25 | $13.25 | — |
| 2021-07-21 | 13.25 | $13.25 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
6.10
2026-07-14
Close Price
$6.10
Vol: 15
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.10
Average
8.42
Maximum
13.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.10 | $6.10 | 15 |
| 2026-07-13 | 6.10 | $6.10 | 15 |
| 2026-07-10 | 6.10 | $6.10 | 15 |
| 2026-07-09 | 6.10 | $6.10 | 15 |
| 2026-07-08 | 6.10 | $6.10 | — |
| 2026-07-07 | 6.10 | $6.10 | — |
| 2026-07-06 | 6.10 | $6.10 | 15 |
| 2026-07-02 | 6.10 | $6.10 | 15 |
| 2026-07-01 | 6.10 | $6.10 | 15 |
| 2026-06-30 | 6.10 | $6.10 | 15 |
| 2026-06-29 | 6.10 | $6.10 | 15 |
| 2026-06-26 | 6.10 | $6.10 | 15 |
| 2026-06-25 | 6.10 | $6.10 | 15 |
| 2026-06-24 | 6.10 | $6.10 | 15 |
| 2026-06-23 | 6.10 | $6.10 | 15 |
| 2026-06-22 | 6.10 | $6.10 | 15 |
| 2026-06-18 | 6.10 | $6.10 | 15 |
| 2026-06-17 | 6.10 | $6.10 | 15 |
| 2026-06-16 | 6.10 | $6.10 | 15 |
| 2026-06-15 | 6.10 | $6.10 | 15 |
| 2026-06-12 | 6.10 | $6.10 | 15 |
| 2026-06-11 | 6.10 | $6.10 | 15 |
| 2026-06-10 | 6.10 | $6.10 | 15 |
| 2026-06-09 | 6.10 | $6.10 | 15 |
| 2026-06-08 | 6.10 | $6.10 | — |
| 2026-06-05 | 6.10 | $6.10 | 15 |
| 2026-06-04 | 6.10 | $6.10 | 15 |
| 2026-06-03 | 6.10 | $6.10 | 15 |
| 2026-06-02 | 6.10 | $6.10 | 15 |
| 2026-06-01 | 6.10 | $6.10 | 15 |
| 2026-05-29 | 6.10 | $6.10 | 15 |
| 2026-05-28 | 6.10 | $6.10 | 15 |
| 2026-05-27 | 6.10 | $6.10 | 15 |
| 2026-05-26 | 6.10 | $6.10 | — |
| 2026-05-22 | 6.10 | $6.10 | 15 |
| 2026-05-21 | 6.10 | $6.10 | 15 |
| 2026-05-20 | 6.10 | $6.10 | 15 |
| 2026-05-19 | 6.10 | $6.10 | 15 |
| 2026-05-18 | 6.10 | $6.10 | 15 |
| 2026-05-15 | 6.10 | $6.10 | — |
| 2026-05-14 | 6.10 | $6.10 | 15 |
| 2026-05-13 | 6.10 | $6.10 | 15 |
| 2026-05-12 | 6.10 | $6.10 | 15 |
| 2026-05-11 | 6.10 | $6.10 | 15 |
| 2026-05-08 | 6.10 | $6.10 | 15 |
| 2026-05-07 | 6.10 | $6.10 | — |
| 2026-05-06 | 6.10 | $6.10 | 15 |
| 2026-05-05 | 6.10 | $6.10 | 15 |
| 2026-05-04 | 6.10 | $6.10 | — |
| 2026-05-01 | 6.10 | $6.10 | 15 |
| 2026-04-30 | 6.10 | $6.10 | 15 |
| 2026-04-29 | 6.10 | $6.10 | 15 |
| 2026-04-28 | 6.10 | $6.10 | 15 |
| 2026-04-27 | 6.10 | $6.10 | 15 |
| 2026-04-24 | 6.10 | $6.10 | 15 |
| 2026-04-23 | 6.10 | $6.10 | 15 |
| 2026-04-22 | 6.10 | $6.10 | 15 |
| 2026-04-21 | 6.10 | $6.10 | 15 |
| 2026-04-20 | 6.10 | $6.10 | — |
| 2026-04-17 | 6.10 | $6.10 | 15 |
| 2026-04-16 | 6.10 | $6.10 | 15 |
| 2026-04-15 | 6.10 | $6.10 | 15 |
| 2026-04-14 | 6.10 | $6.10 | 15 |
| 2026-04-13 | 6.10 | $6.10 | 15 |
| 2026-04-10 | 6.10 | $6.10 | 15 |
| 2026-04-09 | 6.10 | $6.10 | 15 |
| 2026-04-08 | 6.10 | $6.10 | 15 |
| 2026-04-07 | 6.10 | $6.10 | 15 |
| 2026-04-06 | 6.10 | $6.10 | 15 |
| 2026-04-02 | 6.10 | $6.10 | 15 |
| 2026-04-01 | 6.10 | $6.10 | 15 |
| 2026-03-31 | 6.10 | $6.10 | 15 |
| 2026-03-30 | 6.10 | $6.10 | 15 |
| 2026-03-27 | 6.10 | $6.10 | 15 |
| 2026-03-26 | 6.10 | $6.10 | 15 |
| 2026-03-25 | 6.10 | $6.10 | 15 |
| 2026-03-24 | 6.10 | $6.10 | 15 |
| 2026-03-23 | 6.10 | $6.10 | 15 |
| 2026-03-20 | 6.10 | $6.10 | 15 |
| 2026-03-19 | 6.10 | $6.10 | 15 |
| 2026-03-18 | 6.10 | $6.10 | 15 |
| 2026-03-17 | 6.10 | $6.10 | 15 |
| 2026-03-16 | 6.10 | $6.10 | — |
| 2026-03-13 | 6.10 | $6.10 | 15 |
| 2026-03-12 | 6.10 | $6.10 | 15 |
| 2026-03-11 | 6.10 | $6.10 | 15 |
| 2026-03-10 | 6.10 | $6.10 | 15 |
| 2026-03-09 | 6.10 | $6.10 | 15 |
| 2026-03-06 | 6.10 | $6.10 | 15 |
| 2026-03-05 | 6.10 | $6.10 | 15 |
| 2026-03-04 | 6.10 | $6.10 | 15 |
| 2026-03-03 | 6.10 | $6.10 | 15 |
| 2026-03-02 | 6.10 | $6.10 | 15 |
| 2026-02-27 | 6.10 | $6.10 | 15 |
| 2026-02-26 | 6.10 | $6.10 | 15 |
| 2026-02-25 | 6.10 | $6.10 | 15 |
| 2026-02-24 | 6.10 | $6.10 | 15 |
| 2026-02-23 | 6.10 | $6.10 | 15 |
| 2026-02-20 | 6.10 | $6.10 | — |
| 2026-02-19 | 6.10 | $6.10 | — |
| 2026-02-18 | 6.10 | $6.10 | — |
| 2026-02-17 | 6.10 | $6.10 | — |
| 2026-02-13 | 6.10 | $6.10 | — |
| 2026-02-12 | 6.10 | $6.10 | — |
| 2026-02-11 | 6.10 | $6.10 | — |
| 2026-02-10 | 6.10 | $6.10 | — |
| 2026-02-09 | 6.10 | $6.10 | — |
| 2026-02-06 | 6.10 | $6.10 | — |
| 2026-02-05 | 6.10 | $6.10 | 15 |
| 2026-02-04 | 6.10 | $6.10 | 15 |
| 2026-02-03 | 6.10 | $6.10 | 15 |
| 2026-02-02 | 6.10 | $6.10 | — |
| 2026-01-30 | 6.10 | $6.10 | — |
| 2026-01-29 | 6.10 | $6.10 | 15 |
| 2026-01-28 | 6.10 | $6.10 | 15 |
| 2026-01-27 | 6.10 | $6.10 | 15 |
| 2026-01-26 | 6.10 | $6.10 | 15 |
| 2026-01-23 | 6.10 | $6.10 | 15 |
| 2026-01-22 | 6.10 | $6.10 | 15 |
| 2026-01-21 | 6.10 | $6.10 | 15 |
| 2026-01-20 | 6.10 | $6.10 | 15 |
| 2026-01-16 | 6.10 | $6.10 | 15 |
| 2026-01-15 | 6.10 | $6.10 | 15 |
| 2026-01-14 | 6.10 | $6.10 | 15 |
| 2026-01-13 | 6.10 | $6.10 | 15 |
| 2026-01-12 | 6.10 | $6.10 | 15 |
| 2026-01-09 | 6.10 | $6.10 | 15 |
| 2026-01-08 | 6.10 | $6.10 | 15 |
| 2026-01-07 | 6.10 | $6.10 | 15 |
| 2026-01-06 | 6.10 | $6.10 | — |
| 2026-01-05 | 6.10 | $6.10 | 15 |
| 2026-01-02 | 6.10 | $6.10 | 15 |
| 2025-12-31 | 6.10 | $6.10 | 15 |
| 2025-12-30 | 6.10 | $6.10 | 15 |
| 2025-12-29 | 6.10 | $6.10 | 15 |
| 2025-12-26 | 6.10 | $6.10 | 15 |
| 2025-12-24 | 6.10 | $6.10 | — |
| 2025-12-23 | 6.10 | $6.10 | 15 |
| 2025-12-22 | 6.10 | $6.10 | 15 |
| 2025-12-19 | 6.10 | $6.10 | 15 |
| 2025-12-18 | 6.10 | $6.10 | 15 |
| 2025-12-17 | 6.10 | $6.10 | 15 |
| 2025-12-16 | 6.10 | $6.10 | 15 |
| 2025-12-15 | 6.10 | $6.10 | — |
| 2025-12-12 | 6.10 | $6.10 | — |
| 2025-12-11 | 6.10 | $6.10 | — |
| 2025-12-10 | 6.10 | $6.10 | — |
| 2025-12-09 | 6.10 | $6.10 | — |
| 2025-12-08 | 6.10 | $6.10 | 15 |
| 2025-12-05 | 6.10 | $6.10 | 15 |
| 2025-12-04 | 6.10 | $6.10 | 15 |
| 2025-12-03 | 6.10 | $6.10 | 15 |
| 2025-12-02 | 6.10 | $6.10 | 15 |
| 2025-12-01 | 6.10 | $6.10 | 15 |
| 2025-11-28 | 6.10 | $6.10 | 15 |
| 2025-11-26 | 6.10 | $6.10 | 15 |
| 2025-11-25 | 6.10 | $6.10 | — |
| 2025-11-24 | 6.10 | $6.10 | 15 |
| 2025-11-21 | 6.10 | $6.10 | 15 |
| 2025-11-20 | 6.10 | $6.10 | 15 |
| 2025-11-19 | 6.10 | $6.10 | 15 |
| 2025-11-18 | 6.10 | $6.10 | 15 |
| 2025-11-17 | 6.10 | $6.10 | 15 |
| 2025-11-14 | 6.10 | $6.10 | 15 |
| 2025-11-13 | 6.10 | $6.10 | 15 |
| 2025-11-12 | 6.10 | $6.10 | 15 |
| 2025-11-11 | 6.10 | $6.10 | 15 |
| 2025-11-10 | 6.10 | $6.10 | 15 |
| 2025-11-07 | 6.10 | $6.10 | 15 |
| 2025-11-06 | 6.10 | $6.10 | 15 |
| 2025-11-05 | 6.10 | $6.10 | 15 |
| 2025-11-04 | 6.10 | $6.10 | 15 |
| 2025-11-03 | 6.10 | $6.10 | 15 |
| 2025-10-31 | 6.10 | $6.10 | 15 |
| 2025-10-30 | 6.10 | $6.10 | 15 |
| 2025-10-29 | 6.10 | $6.10 | 15 |
| 2025-10-28 | 6.10 | $6.10 | — |
| 2025-10-27 | 6.10 | $6.10 | — |
| 2025-10-24 | 6.10 | $6.10 | — |
| 2025-10-23 | 6.10 | $6.10 | — |
| 2025-10-22 | 6.10 | $6.10 | — |
| 2025-10-21 | 6.10 | $6.10 | — |
| 2025-10-20 | 6.10 | $6.10 | — |
| 2025-10-17 | 6.10 | $6.10 | — |
| 2025-10-16 | 6.10 | $6.10 | — |
| 2025-10-15 | 6.10 | $6.10 | — |
| 2025-10-14 | 6.10 | $6.10 | — |
| 2025-10-13 | 6.10 | $6.10 | — |
| 2025-10-10 | 6.10 | $6.10 | — |
| 2025-10-09 | 6.10 | $6.10 | — |
| 2025-10-08 | 6.10 | $6.10 | — |
| 2025-10-07 | 6.10 | $6.10 | — |
| 2025-10-06 | 6.10 | $6.10 | — |
| 2025-10-03 | 6.10 | $6.10 | — |
| 2025-10-02 | 6.10 | $6.10 | — |
| 2025-10-01 | 6.10 | $6.10 | — |
| 2025-09-30 | 6.10 | $6.10 | — |
| 2025-09-29 | 6.10 | $6.10 | — |
| 2025-09-26 | 6.10 | $6.10 | — |
| 2025-09-25 | 6.10 | $6.10 | — |
| 2025-09-24 | 6.10 | $6.10 | — |
| 2025-09-23 | 6.10 | $6.10 | 15 |
| 2025-09-22 | 6.10 | $6.10 | — |
| 2025-09-19 | 6.10 | $6.10 | — |
| 2025-09-18 | 6.10 | $6.10 | — |
| 2025-09-17 | 6.10 | $6.10 | — |
| 2025-09-16 | 6.10 | $6.10 | — |
| 2025-09-15 | 6.10 | $6.10 | 15 |
| 2025-09-12 | 6.10 | $6.10 | — |
| 2025-09-11 | 6.10 | $6.10 | — |
| 2025-09-10 | 6.10 | $6.10 | — |
| 2025-09-09 | 6.10 | $6.10 | — |
| 2025-09-08 | 6.10 | $6.10 | — |
| 2025-09-05 | 6.10 | $6.10 | — |
| 2025-09-04 | 6.10 | $6.10 | — |
| 2025-09-03 | 6.10 | $6.10 | — |
| 2025-09-02 | 6.10 | $6.10 | 15 |
| 2025-08-29 | 6.10 | $6.10 | — |
| 2025-08-28 | 6.10 | $6.10 | — |
| 2025-08-27 | 6.10 | $6.10 | — |
| 2025-08-26 | 6.10 | $6.10 | — |
| 2025-08-25 | 6.10 | $6.10 | — |
| 2025-08-22 | 6.10 | $6.10 | 15 |
| 2025-08-21 | 6.10 | $6.10 | 15 |
| 2025-08-20 | 6.10 | $6.10 | 15 |
| 2025-08-19 | 6.10 | $6.10 | 15 |
| 2025-08-18 | 6.10 | $6.10 | — |
| 2025-08-15 | 6.10 | $6.10 | — |
| 2025-08-14 | 6.10 | $6.10 | — |
| 2025-08-13 | 6.10 | $6.10 | — |
| 2025-08-12 | 6.10 | $6.10 | — |
| 2025-08-11 | 6.10 | $6.10 | — |
| 2025-08-08 | 6.10 | $6.10 | — |
| 2025-08-07 | 6.10 | $6.10 | — |
| 2025-08-06 | 6.10 | $6.10 | — |
| 2025-08-05 | 6.10 | $6.10 | — |
| 2025-08-04 | 6.10 | $6.10 | — |
| 2025-08-01 | 6.10 | $6.10 | — |
| 2025-07-31 | 6.10 | $6.10 | — |
| 2025-07-30 | 6.10 | $6.10 | — |
| 2025-07-29 | 6.10 | $6.10 | — |
| 2025-07-28 | 6.10 | $6.10 | 15 |
| 2025-07-25 | 6.10 | $6.10 | — |
| 2025-07-24 | 6.10 | $6.10 | — |
| 2025-07-23 | 6.10 | $6.10 | — |
| 2025-07-22 | 6.10 | $6.10 | — |
| 2025-07-21 | 6.10 | $6.10 | 15 |
| 2025-07-18 | 6.10 | $6.10 | 15 |
| 2025-07-17 | 6.10 | $6.10 | 15 |
| 2025-07-16 | 6.10 | $6.10 | 15 |
| 2025-07-15 | 6.10 | $6.10 | 15 |
| 2025-07-14 | 6.10 | $6.10 | 15 |
| 2025-07-11 | 6.10 | $6.10 | 15 |
| 2025-07-10 | 6.10 | $6.10 | — |
| 2025-07-09 | 6.10 | $6.10 | 15 |
| 2025-07-08 | 6.10 | $6.10 | 15 |
| 2025-07-07 | 6.10 | $6.10 | 15 |
| 2025-07-03 | 6.10 | $6.10 | — |
| 2025-07-02 | 6.10 | $6.10 | 15 |
| 2025-07-01 | 6.10 | $6.10 | — |
| 2025-06-30 | 6.10 | $6.10 | — |
| 2025-06-27 | 6.10 | $6.10 | — |
| 2025-06-26 | 6.10 | $6.10 | — |
| 2025-06-25 | 6.10 | $6.10 | — |
| 2025-06-24 | 6.10 | $6.10 | — |
| 2025-06-23 | 6.10 | $6.10 | — |
| 2025-06-20 | 6.10 | $6.10 | — |
| 2025-06-18 | 6.10 | $6.10 | — |
| 2025-06-17 | 6.10 | $6.10 | — |
| 2025-06-16 | 6.10 | $6.10 | — |
| 2025-06-13 | 6.10 | $6.10 | — |
| 2025-06-12 | 6.10 | $6.10 | — |
| 2025-06-11 | 6.10 | $6.10 | — |
| 2025-06-10 | 6.10 | $6.10 | — |
| 2025-06-09 | 6.10 | $6.10 | — |
| 2025-06-06 | 6.10 | $6.10 | — |
| 2025-06-05 | 6.10 | $6.10 | — |
| 2025-06-04 | 6.10 | $6.10 | — |
| 2025-06-03 | 6.10 | $6.10 | — |
| 2025-06-02 | 6.10 | $6.10 | — |
| 2025-05-30 | 6.10 | $6.10 | — |
| 2025-05-29 | 6.10 | $6.10 | — |
| 2025-05-28 | 6.10 | $6.10 | — |
| 2025-05-27 | 6.10 | $6.10 | — |
| 2025-05-23 | 6.10 | $6.10 | — |
| 2025-05-22 | 6.10 | $6.10 | — |
| 2025-05-21 | 6.10 | $6.10 | — |
| 2025-05-20 | 6.10 | $6.10 | — |
| 2025-05-19 | 6.10 | $6.10 | — |
| 2025-02-18 | 6.10 | $6.10 | — |
| 2025-02-14 | 6.10 | $6.10 | — |
| 2025-02-13 | 6.10 | $6.10 | — |
| 2025-02-12 | 6.10 | $6.10 | — |
| 2025-02-11 | 6.10 | $6.10 | — |
| 2025-02-10 | 6.10 | $6.10 | — |
| 2025-02-07 | 6.10 | $6.10 | — |
| 2025-02-06 | 6.10 | $6.10 | — |
| 2025-02-05 | 6.10 | $6.10 | — |
| 2025-02-04 | 6.10 | $6.10 | — |
| 2025-02-03 | 6.10 | $6.10 | — |
| 2025-01-31 | 6.10 | $6.10 | — |
| 2025-01-30 | 6.10 | $6.10 | — |
| 2025-01-29 | 6.10 | $6.10 | — |
| 2025-01-28 | 6.10 | $6.10 | — |
| 2025-01-27 | 6.10 | $6.10 | — |
| 2025-01-24 | 6.10 | $6.10 | — |
| 2025-01-23 | 6.10 | $6.10 | — |
| 2025-01-22 | 6.10 | $6.10 | — |
| 2025-01-21 | 6.10 | $6.10 | — |
| 2025-01-17 | 6.10 | $6.10 | — |
| 2025-01-16 | 6.10 | $6.10 | — |
| 2025-01-15 | 6.10 | $6.10 | — |
| 2025-01-14 | 6.10 | $6.10 | — |
| 2025-01-13 | 6.10 | $6.10 | — |
| 2025-01-10 | 6.10 | $6.10 | — |
| 2025-01-08 | 6.10 | $6.10 | — |
| 2025-01-07 | 6.10 | $6.10 | — |
| 2025-01-06 | 6.10 | $6.10 | — |
| 2025-01-03 | 6.10 | $6.10 | — |
| 2025-01-02 | 6.10 | $6.10 | — |
| 2024-12-31 | 6.10 | $6.10 | — |
| 2024-12-30 | 6.10 | $6.10 | — |
| 2024-12-27 | 6.10 | $6.10 | — |
| 2024-12-26 | 6.10 | $6.10 | — |
| 2024-12-24 | 6.10 | $6.10 | — |
| 2024-12-23 | 6.10 | $6.10 | — |
| 2024-12-20 | 6.10 | $6.10 | — |
| 2024-12-19 | 6.10 | $6.10 | — |
| 2024-12-18 | 6.10 | $6.10 | — |
| 2024-12-17 | 6.10 | $6.10 | — |
| 2024-12-16 | 6.10 | $6.10 | — |
| 2024-12-13 | 6.10 | $6.10 | — |
| 2024-12-12 | 6.10 | $6.10 | — |
| 2024-12-11 | 6.10 | $6.10 | — |
| 2024-12-10 | 6.10 | $6.10 | — |
| 2024-12-09 | 6.10 | $6.10 | — |
| 2024-12-06 | 6.10 | $6.10 | — |
| 2024-12-05 | 6.10 | $6.10 | — |
| 2024-12-04 | 6.10 | $6.10 | — |
| 2024-12-03 | 6.10 | $6.10 | — |
| 2024-12-02 | 6.10 | $6.10 | — |
| 2024-11-29 | 6.10 | $6.10 | — |
| 2024-11-27 | 6.10 | $6.10 | — |
| 2024-11-26 | 6.10 | $6.10 | — |
| 2024-11-25 | 6.10 | $6.10 | — |
| 2024-11-22 | 6.10 | $6.10 | — |
| 2024-11-21 | 6.10 | $6.10 | — |
| 2024-11-20 | 6.10 | $6.10 | — |
| 2024-11-19 | 6.10 | $6.10 | — |
| 2024-11-18 | 6.10 | $6.10 | 310 |
| 2024-11-15 | 6.10 | $6.10 | — |
| 2024-11-14 | 6.10 | $6.10 | — |
| 2024-11-13 | 6.10 | $6.10 | — |
| 2024-11-12 | 6.10 | $6.10 | — |
| 2024-11-11 | 6.10 | $6.10 | — |
| 2024-11-08 | 6.10 | $6.10 | — |
| 2024-11-07 | 6.10 | $6.10 | — |
| 2024-11-06 | 6.10 | $6.10 | — |
| 2024-11-05 | 6.10 | $6.10 | — |
| 2024-11-04 | 6.10 | $6.10 | — |
| 2024-11-01 | 6.10 | $6.10 | — |
| 2024-10-31 | 6.10 | $6.10 | — |
| 2024-10-30 | 6.10 | $6.10 | — |
| 2024-10-29 | 6.10 | $6.10 | — |
| 2024-10-28 | 6.10 | $6.10 | — |
| 2024-10-25 | 6.10 | $6.10 | — |
| 2024-10-24 | 6.10 | $6.10 | — |
| 2024-10-23 | 6.10 | $6.10 | — |
| 2024-10-22 | 6.10 | $6.10 | — |
| 2024-10-21 | 6.10 | $6.10 | — |
| 2024-08-30 | 6.10 | $6.10 | — |
| 2024-08-29 | 6.10 | $6.10 | — |
| 2024-08-28 | 6.10 | $6.10 | — |
| 2024-08-27 | 6.10 | $6.10 | — |
| 2024-08-26 | 6.10 | $6.10 | — |
| 2024-08-23 | 6.10 | $6.10 | — |
| 2024-08-22 | 6.10 | $6.10 | — |
| 2024-08-21 | 6.10 | $6.10 | — |
| 2024-08-20 | 6.10 | $6.10 | — |
| 2024-08-19 | 6.10 | $6.10 | — |
| 2024-08-16 | 6.11 | $6.10 | — |
| 2024-08-15 | 6.13 | $6.10 | — |
| 2024-08-14 | 6.15 | $6.10 | — |
| 2024-08-13 | 6.18 | $6.10 | — |
| 2024-08-12 | 6.22 | $6.10 | — |
| 2024-08-09 | 6.26 | $6.10 | — |
| 2024-08-08 | 6.31 | $6.10 | 310 |
| 2024-08-07 | 6.37 | $6.10 | 310 |
| 2024-08-06 | 6.43 | $6.10 | — |
| 2024-08-05 | 6.50 | $6.10 | — |
| 2024-08-02 | 6.58 | $6.10 | — |
| 2024-08-01 | 6.66 | $6.10 | — |
| 2024-07-31 | 6.75 | $6.10 | — |
| 2024-07-30 | 6.84 | $6.10 | — |
| 2024-07-29 | 6.94 | $6.10 | — |
| 2024-07-26 | 7.05 | $6.10 | — |
| 2024-07-25 | 7.17 | $6.10 | — |
| 2024-07-24 | 7.29 | $6.10 | — |
| 2023-06-13 | 7.41 | $6.88 | 450 |
| 2023-06-12 | 7.47 | $7.47 | — |
| 2023-06-09 | 7.47 | $7.47 | — |
| 2023-06-08 | 7.47 | $7.47 | — |
| 2023-06-07 | 7.47 | $7.47 | — |
| 2023-06-06 | 7.47 | $7.47 | — |
| 2023-05-22 | 7.47 | $7.47 | — |
| 2023-05-19 | 7.47 | $7.47 | — |
| 2023-05-18 | 7.47 | $7.47 | — |
| 2023-05-17 | 7.47 | $7.47 | — |
| 2023-05-16 | 7.47 | $7.47 | — |
| 2023-05-15 | 7.47 | $7.47 | — |
| 2023-05-12 | 7.47 | $7.47 | — |
| 2023-05-11 | 7.47 | $7.47 | — |
| 2023-05-10 | 7.47 | $7.47 | — |
| 2023-05-09 | 7.47 | $7.47 | — |
| 2023-05-08 | 7.47 | $7.47 | — |
| 2023-05-05 | 7.47 | $7.47 | — |
| 2023-05-04 | 7.47 | $7.47 | — |
| 2023-05-03 | 7.47 | $7.47 | — |
| 2023-05-02 | 7.47 | $7.47 | — |
| 2023-05-01 | 7.47 | $7.47 | — |
| 2023-04-28 | 7.47 | $7.47 | — |
| 2023-04-27 | 7.47 | $7.47 | — |
| 2023-04-26 | 7.47 | $7.47 | — |
| 2023-04-25 | 7.47 | $7.47 | — |
| 2023-04-24 | 7.47 | $7.47 | — |
| 2023-04-21 | 7.47 | $7.47 | — |
| 2023-04-20 | 7.47 | $7.47 | — |
| 2023-04-19 | 7.47 | $7.47 | — |
| 2023-04-18 | 7.47 | $7.47 | — |
| 2023-04-17 | 7.47 | $7.47 | — |
| 2023-04-14 | 7.47 | $7.47 | — |
| 2023-04-13 | 7.47 | $7.47 | — |
| 2023-04-12 | 7.47 | $7.47 | — |
| 2023-04-11 | 7.47 | $7.47 | — |
| 2023-04-10 | 7.47 | $7.47 | — |
| 2023-04-06 | 7.47 | $7.47 | — |
| 2023-04-05 | 7.47 | $7.47 | — |
| 2023-04-04 | 7.47 | $7.47 | — |
| 2023-04-03 | 7.47 | $7.47 | — |
| 2023-03-31 | 7.47 | $7.47 | — |
| 2023-03-30 | 7.47 | $7.47 | — |
| 2023-03-29 | 7.47 | $7.47 | — |
| 2023-03-28 | 7.47 | $7.47 | — |
| 2023-03-27 | 7.47 | $7.47 | — |
| 2023-03-24 | 7.47 | $7.47 | — |
| 2023-03-23 | 7.47 | $7.47 | — |
| 2023-03-22 | 7.47 | $7.47 | — |
| 2023-03-21 | 7.47 | $7.47 | — |
| 2023-03-20 | 7.47 | $7.47 | — |
| 2023-03-17 | 7.47 | $7.47 | — |
| 2023-03-16 | 7.47 | $7.47 | — |
| 2023-03-15 | 7.47 | $7.47 | — |
| 2023-03-14 | 7.47 | $7.47 | — |
| 2023-03-13 | 7.47 | $7.47 | — |
| 2023-03-10 | 7.47 | $7.47 | — |
| 2023-03-09 | 7.47 | $7.47 | — |
| 2023-03-08 | 7.47 | $7.47 | — |
| 2023-03-07 | 7.47 | $7.47 | — |
| 2023-03-06 | 7.47 | $7.47 | — |
| 2023-03-03 | 7.47 | $7.47 | — |
| 2023-03-02 | 7.47 | $7.47 | — |
| 2023-03-01 | 7.47 | $7.47 | — |
| 2023-02-28 | 7.47 | $7.47 | — |
| 2023-02-27 | 7.47 | $7.47 | — |
| 2023-02-24 | 7.47 | $7.47 | — |
| 2023-02-23 | 7.46 | $7.47 | — |
| 2023-02-22 | 7.45 | $7.47 | — |
| 2023-02-21 | 7.44 | $7.47 | — |
| 2023-02-17 | 7.42 | $7.47 | — |
| 2023-02-16 | 7.40 | $7.47 | — |
| 2023-02-15 | 7.38 | $7.47 | — |
| 2023-02-14 | 7.36 | $7.47 | — |
| 2023-02-13 | 7.33 | $7.47 | — |
| 2023-02-10 | 7.29 | $7.47 | — |
| 2023-02-09 | 7.26 | $7.47 | — |
| 2023-02-08 | 7.22 | $7.47 | — |
| 2023-02-07 | 7.18 | $7.47 | — |
| 2023-02-06 | 7.14 | $7.47 | — |
| 2023-02-03 | 7.09 | $7.47 | — |
| 2023-02-02 | 7.04 | $7.47 | — |
| 2023-02-01 | 6.98 | $7.47 | — |
| 2023-01-31 | 6.92 | $7.47 | — |
| 2023-01-30 | 6.86 | $7.47 | 185 |
| 2023-01-27 | 6.80 | $6.80 | — |
| 2023-01-26 | 6.80 | $6.80 | — |
| 2023-01-25 | 6.80 | $6.80 | — |
| 2023-01-24 | 6.80 | $6.80 | — |
| 2023-01-23 | 6.80 | $6.80 | — |
| 2023-01-20 | 6.80 | $6.80 | — |
| 2023-01-19 | 6.80 | $6.80 | — |
| 2023-01-18 | 6.80 | $6.80 | — |
| 2023-01-17 | 6.80 | $6.80 | — |
| 2023-01-13 | 6.80 | $6.80 | — |
| 2023-01-12 | 6.80 | $6.80 | — |
| 2023-01-11 | 6.80 | $6.80 | — |
| 2023-01-10 | 6.80 | $6.80 | — |
| 2023-01-09 | 6.80 | $6.80 | — |
| 2023-01-06 | 6.80 | $6.80 | — |
| 2023-01-05 | 6.80 | $6.80 | — |
| 2023-01-04 | 6.80 | $6.80 | — |
| 2023-01-03 | 6.80 | $6.80 | — |
| 2022-12-30 | 6.80 | $6.80 | — |
| 2022-12-29 | 6.80 | $6.80 | — |
| 2022-12-28 | 6.80 | $6.80 | — |
| 2022-12-27 | 6.80 | $6.80 | — |
| 2022-12-23 | 6.80 | $6.80 | — |
| 2022-12-22 | 6.80 | $6.80 | — |
| 2022-12-21 | 6.80 | $6.80 | — |
| 2022-12-20 | 6.80 | $6.80 | — |
| 2022-12-19 | 6.80 | $6.80 | — |
| 2022-12-16 | 6.80 | $6.80 | — |
| 2022-12-15 | 6.80 | $6.80 | — |
| 2022-12-14 | 6.80 | $6.80 | — |
| 2022-12-13 | 6.80 | $6.80 | — |
| 2022-12-12 | 6.80 | $6.80 | — |
| 2022-12-09 | 6.80 | $6.80 | — |
| 2022-12-08 | 6.80 | $6.80 | — |
| 2022-12-07 | 6.80 | $6.80 | — |
| 2022-12-06 | 6.80 | $6.80 | — |
| 2022-12-05 | 6.80 | $6.80 | — |
| 2022-12-02 | 6.80 | $6.80 | — |
| 2022-12-01 | 6.80 | $6.80 | — |
| 2022-11-30 | 6.80 | $6.80 | — |
| 2022-11-29 | 6.80 | $6.80 | — |
| 2022-11-28 | 6.80 | $6.80 | — |
| 2022-11-25 | 6.80 | $6.80 | — |
| 2022-11-23 | 6.80 | $6.80 | — |
| 2022-11-22 | 6.80 | $6.80 | — |
| 2022-11-21 | 6.80 | $6.80 | — |
| 2022-11-18 | 6.80 | $6.80 | — |
| 2022-11-17 | 6.80 | $6.80 | — |
| 2022-11-16 | 6.80 | $6.80 | — |
| 2022-11-15 | 6.80 | $6.80 | — |
| 2022-11-14 | 6.80 | $6.80 | — |
| 2022-11-11 | 6.80 | $6.80 | — |
| 2022-11-10 | 6.80 | $6.80 | — |
| 2022-11-09 | 6.80 | $6.80 | — |
| 2022-11-08 | 6.80 | $6.80 | — |
| 2022-11-07 | 6.80 | $6.80 | — |
| 2022-11-04 | 6.80 | $6.80 | — |
| 2022-11-03 | 6.80 | $6.80 | — |
| 2022-11-02 | 6.80 | $6.80 | — |
| 2022-11-01 | 6.80 | $6.80 | — |
| 2022-10-31 | 6.80 | $6.80 | — |
| 2022-10-28 | 6.80 | $6.80 | — |
| 2022-10-27 | 6.81 | $6.80 | — |
| 2022-10-26 | 6.83 | $6.80 | — |
| 2022-10-25 | 6.86 | $6.80 | — |
| 2022-10-24 | 6.90 | $6.80 | — |
| 2022-10-21 | 6.95 | $6.80 | — |
| 2022-10-20 | 7.00 | $6.80 | — |
| 2022-10-19 | 7.07 | $6.80 | — |
| 2022-10-18 | 7.15 | $6.80 | — |
| 2022-10-17 | 7.24 | $6.80 | — |
| 2022-10-14 | 7.33 | $6.80 | — |
| 2022-10-13 | 7.44 | $6.80 | — |
| 2022-10-12 | 7.56 | $6.80 | — |
| 2022-10-11 | 7.68 | $6.80 | — |
| 2022-10-10 | 7.82 | $6.80 | — |
| 2022-10-07 | 7.97 | $6.80 | — |
| 2022-10-06 | 8.12 | $6.80 | — |
| 2022-10-05 | 8.30 | $6.80 | — |
| 2022-10-04 | 8.48 | $6.80 | — |
| 2022-10-03 | 8.67 | $6.80 | 100 |
| 2022-09-30 | 8.88 | $8.84 | — |
| 2022-09-29 | 8.90 | $8.84 | — |
| 2022-09-28 | 8.92 | $8.84 | — |
| 2022-09-27 | 8.94 | $8.84 | — |
| 2022-09-26 | 8.97 | $8.84 | — |
| 2022-09-23 | 9.00 | $8.84 | — |
| 2022-09-22 | 9.03 | $8.84 | — |
| 2022-09-21 | 9.07 | $8.84 | — |
| 2022-09-20 | 9.10 | $8.84 | — |
| 2022-09-19 | 9.15 | $8.84 | — |
| 2022-09-16 | 9.19 | $8.84 | — |
| 2022-09-15 | 9.24 | $8.84 | — |
| 2022-09-14 | 9.28 | $8.84 | — |
| 2022-09-13 | 9.34 | $8.84 | — |
| 2022-09-12 | 9.39 | $8.84 | 100 |
| 2022-09-09 | 9.45 | $9.45 | — |
| 2022-09-08 | 9.45 | $9.45 | — |
| 2022-09-07 | 9.45 | $9.45 | — |
| 2022-09-06 | 9.45 | $9.45 | — |
| 2022-09-02 | 9.45 | $9.45 | — |
| 2022-09-01 | 9.45 | $9.45 | — |
| 2022-08-31 | 9.45 | $9.45 | — |
| 2022-08-30 | 9.45 | $9.45 | — |
| 2022-08-29 | 9.45 | $9.45 | — |
| 2022-08-26 | 9.45 | $9.45 | — |
| 2022-08-25 | 9.46 | $9.45 | — |
| 2022-08-24 | 9.49 | $9.45 | — |
| 2022-08-23 | 9.52 | $9.45 | — |
| 2022-08-22 | 9.57 | $9.45 | — |
| 2022-08-19 | 9.63 | $9.45 | — |
| 2022-08-18 | 9.70 | $9.45 | — |
| 2022-08-17 | 9.78 | $9.45 | — |
| 2022-08-16 | 9.88 | $9.45 | — |
| 2022-08-15 | 9.99 | $9.45 | — |
| 2022-08-12 | 10.10 | $9.45 | — |
| 2022-08-11 | 10.24 | $9.45 | — |
| 2022-08-10 | 10.38 | $9.45 | — |
| 2022-08-09 | 10.53 | $9.45 | — |
| 2022-08-08 | 10.70 | $9.45 | — |
| 2022-08-05 | 10.88 | $9.45 | — |
| 2022-08-04 | 11.07 | $9.45 | — |
| 2022-08-03 | 11.27 | $9.45 | — |
| 2022-08-02 | 11.49 | $9.45 | — |
| 2022-08-01 | 11.71 | $9.45 | 150 |
| 2022-07-29 | 11.95 | $11.95 | — |
| 2022-07-28 | 11.95 | $11.95 | — |
| 2022-07-27 | 11.95 | $11.95 | — |
| 2022-07-26 | 11.95 | $11.95 | — |
| 2022-07-25 | 11.95 | $11.95 | — |
| 2022-07-22 | 11.95 | $11.95 | — |
| 2022-07-21 | 11.95 | $11.95 | — |
| 2022-07-20 | 11.95 | $11.95 | — |
| 2022-07-19 | 11.95 | $11.95 | — |
| 2022-07-18 | 11.95 | $11.95 | — |
| 2022-07-15 | 11.95 | $11.95 | — |
| 2022-07-14 | 11.95 | $11.95 | — |
| 2022-07-13 | 11.95 | $11.95 | — |
| 2022-07-12 | 11.95 | $11.95 | — |
| 2022-07-11 | 11.95 | $11.95 | — |
| 2022-07-08 | 11.95 | $11.95 | — |
| 2022-07-07 | 11.95 | $11.95 | — |
| 2022-07-06 | 11.95 | $11.95 | — |
| 2022-07-05 | 11.95 | $11.95 | — |
| 2022-07-01 | 11.95 | $11.95 | — |
| 2022-06-30 | 11.95 | $11.95 | — |
| 2022-06-29 | 11.95 | $11.95 | — |
| 2022-06-28 | 11.95 | $11.95 | — |
| 2022-06-27 | 11.95 | $11.95 | — |
| 2022-06-24 | 11.95 | $11.95 | — |
| 2022-06-23 | 11.95 | $11.95 | — |
| 2022-06-22 | 11.95 | $11.95 | — |
| 2022-06-21 | 11.95 | $11.95 | — |
| 2022-06-17 | 11.95 | $11.95 | — |
| 2022-06-16 | 11.95 | $11.95 | — |
| 2022-06-15 | 11.95 | $11.95 | — |
| 2022-06-14 | 11.95 | $11.95 | — |
| 2022-06-13 | 11.95 | $11.95 | — |
| 2022-06-10 | 11.95 | $11.95 | — |
| 2022-06-09 | 11.95 | $11.95 | — |
| 2022-06-08 | 11.95 | $11.95 | — |
| 2022-06-07 | 11.95 | $11.95 | — |
| 2022-06-06 | 11.95 | $11.95 | — |
| 2022-06-03 | 11.95 | $11.95 | — |
| 2022-06-02 | 11.95 | $11.95 | — |
| 2022-06-01 | 11.95 | $11.95 | — |
| 2022-05-31 | 11.95 | $11.95 | — |
| 2022-05-27 | 11.95 | $11.95 | — |
| 2022-05-26 | 11.95 | $11.95 | — |
| 2022-05-25 | 11.95 | $11.95 | — |
| 2022-05-24 | 11.95 | $11.95 | — |
| 2022-05-23 | 11.95 | $11.95 | — |
| 2022-05-20 | 11.95 | $11.95 | — |
| 2022-05-19 | 11.95 | $11.95 | — |
| 2022-05-18 | 11.95 | $11.95 | — |
| 2022-05-17 | 11.95 | $11.95 | — |
| 2022-05-16 | 11.95 | $11.95 | — |
| 2022-05-13 | 11.95 | $11.95 | — |
| 2022-05-12 | 11.95 | $11.95 | — |
| 2022-05-11 | 11.95 | $11.95 | — |
| 2022-05-10 | 11.95 | $11.95 | — |
| 2022-05-09 | 11.95 | $11.95 | — |
| 2022-05-06 | 11.95 | $11.95 | — |
| 2022-05-05 | 11.95 | $11.95 | — |
| 2022-05-04 | 11.95 | $11.95 | — |
| 2022-05-03 | 11.95 | $11.95 | — |
| 2022-05-02 | 11.95 | $11.95 | — |
| 2022-04-29 | 11.95 | $11.95 | — |
| 2022-04-28 | 11.95 | $11.95 | — |
| 2022-04-27 | 11.95 | $11.95 | — |
| 2022-04-26 | 11.95 | $11.95 | — |
| 2022-04-25 | 11.95 | $11.95 | — |
| 2022-04-22 | 11.95 | $11.95 | — |
| 2022-04-21 | 11.95 | $11.95 | — |
| 2022-04-20 | 11.95 | $11.95 | — |
| 2022-04-19 | 11.95 | $11.95 | — |
| 2022-04-18 | 11.95 | $11.95 | — |
| 2022-04-14 | 11.95 | $11.95 | — |
| 2022-04-13 | 11.95 | $11.95 | — |
| 2022-04-12 | 11.95 | $11.95 | — |
| 2022-04-11 | 11.95 | $11.95 | — |
| 2022-04-08 | 11.95 | $11.95 | — |
| 2022-04-07 | 11.95 | $11.95 | — |
| 2022-04-06 | 11.95 | $11.95 | — |
| 2022-04-05 | 11.95 | $11.95 | — |
| 2022-04-04 | 11.95 | $11.95 | — |
| 2022-04-01 | 11.95 | $11.95 | — |
| 2022-03-31 | 11.95 | $11.95 | — |
| 2022-03-30 | 11.95 | $11.95 | — |
| 2022-03-29 | 11.95 | $11.95 | — |
| 2022-03-28 | 11.95 | $11.95 | — |
| 2022-03-25 | 11.95 | $11.95 | — |
| 2022-03-24 | 11.95 | $11.95 | — |
| 2022-03-23 | 11.95 | $11.95 | — |
| 2022-03-22 | 11.95 | $11.95 | — |
| 2022-03-21 | 11.95 | $11.95 | — |
| 2022-03-18 | 11.95 | $11.95 | — |
| 2022-03-17 | 11.95 | $11.95 | — |
| 2022-03-16 | 11.95 | $11.95 | — |
| 2022-03-15 | 11.95 | $11.95 | — |
| 2022-03-14 | 11.95 | $11.95 | — |
| 2022-03-11 | 11.95 | $11.95 | — |
| 2022-03-10 | 11.95 | $11.95 | — |
| 2022-03-09 | 11.95 | $11.95 | — |
| 2022-03-08 | 11.95 | $11.95 | — |
| 2022-03-07 | 11.95 | $11.95 | — |
| 2022-03-04 | 11.95 | $11.95 | — |
| 2022-03-03 | 11.95 | $11.95 | — |
| 2022-03-02 | 11.95 | $11.95 | — |
| 2022-03-01 | 11.95 | $11.95 | — |
| 2022-02-28 | 11.95 | $11.95 | — |
| 2022-02-25 | 11.95 | $11.95 | — |
| 2022-02-24 | 11.95 | $11.95 | — |
| 2022-02-23 | 11.95 | $11.95 | — |
| 2022-02-22 | 11.95 | $11.95 | — |
| 2022-02-18 | 11.95 | $11.95 | — |
| 2022-02-17 | 11.95 | $11.95 | — |
| 2022-02-16 | 11.95 | $11.95 | — |
| 2022-02-15 | 11.95 | $11.95 | — |
| 2022-02-14 | 11.95 | $11.95 | — |
| 2022-02-11 | 11.95 | $11.95 | — |
| 2022-02-10 | 11.95 | $11.95 | — |
| 2022-02-09 | 11.95 | $11.95 | — |
| 2022-02-08 | 11.95 | $11.95 | — |
| 2022-02-07 | 11.95 | $11.95 | — |
| 2022-02-04 | 11.95 | $11.95 | — |
| 2022-02-03 | 11.95 | $11.95 | — |
| 2022-02-02 | 11.95 | $11.95 | — |
| 2022-02-01 | 11.95 | $11.95 | — |
| 2022-01-31 | 11.95 | $11.95 | — |
| 2022-01-28 | 11.95 | $11.95 | — |
| 2022-01-27 | 11.95 | $11.95 | — |
| 2022-01-26 | 11.95 | $11.95 | — |
| 2022-01-25 | 11.95 | $11.95 | — |
| 2022-01-24 | 11.95 | $11.95 | — |
| 2022-01-21 | 11.95 | $11.95 | — |
| 2022-01-20 | 11.95 | $11.95 | — |
| 2022-01-19 | 11.95 | $11.95 | — |
| 2022-01-18 | 11.95 | $11.95 | — |
| 2022-01-14 | 11.95 | $11.95 | — |
| 2022-01-13 | 11.95 | $11.95 | — |
| 2022-01-12 | 11.95 | $11.95 | — |
| 2022-01-11 | 11.95 | $11.95 | — |
| 2022-01-10 | 11.95 | $11.95 | — |
| 2022-01-07 | 11.95 | $11.95 | — |
| 2022-01-06 | 11.95 | $11.95 | — |
| 2022-01-05 | 11.95 | $11.95 | — |
| 2022-01-04 | 11.95 | $11.95 | — |
| 2022-01-03 | 11.95 | $11.95 | — |
| 2021-12-31 | 11.95 | $11.95 | — |
| 2021-12-30 | 11.95 | $11.95 | — |
| 2021-12-29 | 11.95 | $11.95 | — |
| 2021-12-28 | 11.95 | $11.95 | — |
| 2021-12-27 | 11.95 | $11.95 | — |
| 2021-12-23 | 11.95 | $11.95 | — |
| 2021-12-22 | 11.95 | $11.95 | — |
| 2021-12-21 | 11.95 | $11.95 | — |
| 2021-12-20 | 11.95 | $11.95 | — |
| 2021-12-17 | 11.95 | $11.95 | — |
| 2021-12-16 | 11.95 | $11.95 | — |
| 2021-12-15 | 11.95 | $11.95 | — |
| 2021-12-14 | 11.96 | $11.95 | — |
| 2021-12-13 | 11.98 | $11.95 | — |
| 2021-12-10 | 12.01 | $11.95 | — |
| 2021-12-09 | 12.04 | $11.95 | — |
| 2021-12-08 | 12.09 | $11.95 | — |
| 2021-12-07 | 12.15 | $11.95 | — |
| 2021-12-06 | 12.21 | $11.95 | — |
| 2021-12-03 | 12.29 | $11.95 | — |
| 2021-12-02 | 12.37 | $11.95 | — |
| 2021-12-01 | 12.46 | $11.95 | — |
| 2021-11-30 | 12.57 | $11.95 | — |
| 2021-11-29 | 12.68 | $11.95 | — |
| 2021-11-26 | 12.80 | $11.95 | — |
| 2021-11-24 | 12.93 | $11.95 | — |
| 2021-11-23 | 13.07 | $11.95 | — |
| 2021-11-22 | 13.22 | $11.95 | — |
| 2021-11-19 | 13.38 | $11.95 | — |
| 2021-11-18 | 13.55 | $11.95 | — |
| 2021-11-17 | 13.72 | $11.95 | 1000 |
| 2021-11-16 | 13.91 | $13.91 | — |
| 2021-11-15 | 13.91 | $13.91 | — |
| 2021-11-12 | 13.91 | $13.91 | — |
| 2021-11-11 | 13.91 | $13.91 | — |
| 2021-11-10 | 13.91 | $13.91 | — |
| 2021-11-09 | 13.91 | $13.91 | — |
| 2021-11-08 | 13.91 | $13.91 | — |
| 2021-11-05 | 13.91 | $13.91 | — |
| 2021-11-04 | 13.91 | $13.91 | — |
| 2021-11-03 | 13.91 | $13.91 | — |
| 2021-11-02 | 13.91 | $13.91 | — |
| 2021-11-01 | 13.91 | $13.91 | — |
| 2021-10-29 | 13.91 | $13.91 | — |
| 2021-10-28 | 13.91 | $13.91 | — |
| 2021-10-27 | 13.91 | $13.91 | — |
| 2021-10-26 | 13.91 | $13.91 | — |
| 2021-10-25 | 13.91 | $13.91 | — |
| 2021-10-22 | 13.91 | $13.91 | — |
| 2021-10-21 | 13.91 | $13.91 | — |
| 2021-10-20 | 13.91 | $13.91 | — |
| 2021-10-19 | 13.91 | $13.91 | — |
| 2021-10-18 | 13.91 | $13.91 | — |
| 2021-10-15 | 13.91 | $13.91 | — |
| 2021-10-14 | 13.91 | $13.91 | — |
| 2021-10-13 | 13.91 | $13.91 | — |
| 2021-10-12 | 13.91 | $13.91 | — |
| 2021-10-11 | 13.91 | $13.91 | — |
| 2021-10-08 | 13.91 | $13.91 | — |
| 2021-10-07 | 13.91 | $13.91 | — |
| 2021-10-06 | 13.91 | $13.91 | — |
| 2021-10-05 | 13.91 | $13.91 | — |
| 2021-10-04 | 13.91 | $13.91 | — |
| 2021-10-01 | 13.91 | $13.91 | — |
| 2021-09-30 | 13.90 | $13.91 | — |
| 2021-09-29 | 13.89 | $13.91 | — |
| 2021-09-28 | 13.88 | $13.91 | — |
| 2021-09-27 | 13.86 | $13.91 | — |
| 2021-09-24 | 13.84 | $13.91 | — |
| 2021-09-23 | 13.82 | $13.91 | — |
| 2021-09-22 | 13.80 | $13.91 | — |
| 2021-09-21 | 13.77 | $13.91 | — |
| 2021-09-20 | 13.74 | $13.91 | — |
| 2021-09-17 | 13.70 | $13.91 | — |
| 2021-09-16 | 13.67 | $13.91 | — |
| 2021-09-15 | 13.62 | $13.91 | — |
| 2021-09-14 | 13.58 | $13.91 | — |
| 2021-09-13 | 13.53 | $13.91 | — |
| 2021-09-10 | 13.48 | $13.91 | — |
| 2021-09-09 | 13.43 | $13.91 | — |
| 2021-09-08 | 13.37 | $13.91 | — |
| 2021-09-07 | 13.31 | $13.91 | 300 |
| 2021-09-03 | 13.25 | $13.25 | — |
| 2021-09-02 | 13.25 | $13.25 | — |
| 2021-09-01 | 13.25 | $13.25 | — |
| 2021-08-31 | 13.25 | $13.25 | — |
| 2021-08-30 | 13.25 | $13.25 | — |
| 2021-08-27 | 13.25 | $13.25 | — |
| 2021-08-26 | 13.25 | $13.25 | — |
| 2021-08-25 | 13.25 | $13.25 | — |
| 2021-08-24 | 13.25 | $13.25 | — |
| 2021-08-23 | 13.25 | $13.25 | — |
| 2021-08-20 | 13.25 | $13.25 | — |
| 2021-08-19 | 13.25 | $13.25 | — |
| 2021-08-18 | 13.25 | $13.25 | — |
| 2021-08-17 | 13.25 | $13.25 | — |
| 2021-08-16 | 13.25 | $13.25 | — |
| 2021-08-13 | 13.25 | $13.25 | — |
| 2021-08-12 | 13.25 | $13.25 | — |
| 2021-08-11 | 13.25 | $13.25 | — |
| 2021-08-10 | 13.25 | $13.25 | — |
| 2021-08-09 | 13.25 | $13.25 | — |
| 2021-08-06 | 13.25 | $13.25 | — |
| 2021-08-05 | 13.25 | $13.25 | — |
| 2021-08-04 | 13.25 | $13.25 | — |
| 2021-08-03 | 13.25 | $13.25 | — |
| 2021-08-02 | 13.25 | $13.25 | — |
| 2021-07-30 | 13.25 | $13.25 | — |
| 2021-07-29 | 13.25 | $13.25 | — |
| 2021-07-28 | 13.25 | $13.25 | — |
| 2021-07-27 | 13.25 | $13.25 | — |
| 2021-07-26 | 13.25 | $13.25 | — |
| 2021-07-23 | 13.25 | $13.25 | — |
| 2021-07-22 | 13.25 | $13.25 | — |
| 2021-07-21 | 13.25 | $13.25 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.10
2026-07-14
Close Price
$6.10
Vol: 15
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.93
Average
8.37
Maximum
13.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.10 | $6.10 | 15 |
| 2026-07-13 | 6.10 | $6.10 | 15 |
| 2026-07-10 | 6.10 | $6.10 | 15 |
| 2026-07-09 | 6.10 | $6.10 | 15 |
| 2026-07-08 | 6.10 | $6.10 | — |
| 2026-07-07 | 6.10 | $6.10 | — |
| 2026-07-06 | 6.10 | $6.10 | 15 |
| 2026-07-02 | 6.10 | $6.10 | 15 |
| 2026-07-01 | 6.10 | $6.10 | 15 |
| 2026-06-30 | 6.10 | $6.10 | 15 |
| 2026-06-29 | 6.10 | $6.10 | 15 |
| 2026-06-26 | 6.10 | $6.10 | 15 |
| 2026-06-25 | 6.10 | $6.10 | 15 |
| 2026-06-24 | 6.10 | $6.10 | 15 |
| 2026-06-23 | 6.10 | $6.10 | 15 |
| 2026-06-22 | 6.10 | $6.10 | 15 |
| 2026-06-18 | 6.10 | $6.10 | 15 |
| 2026-06-17 | 6.10 | $6.10 | 15 |
| 2026-06-16 | 6.10 | $6.10 | 15 |
| 2026-06-15 | 6.10 | $6.10 | 15 |
| 2026-06-12 | 6.10 | $6.10 | 15 |
| 2026-06-11 | 6.10 | $6.10 | 15 |
| 2026-06-10 | 6.10 | $6.10 | 15 |
| 2026-06-09 | 6.10 | $6.10 | 15 |
| 2026-06-08 | 6.10 | $6.10 | — |
| 2026-06-05 | 6.10 | $6.10 | 15 |
| 2026-06-04 | 6.10 | $6.10 | 15 |
| 2026-06-03 | 6.10 | $6.10 | 15 |
| 2026-06-02 | 6.10 | $6.10 | 15 |
| 2026-06-01 | 6.10 | $6.10 | 15 |
| 2026-05-29 | 6.10 | $6.10 | 15 |
| 2026-05-28 | 6.10 | $6.10 | 15 |
| 2026-05-27 | 6.10 | $6.10 | 15 |
| 2026-05-26 | 6.10 | $6.10 | — |
| 2026-05-22 | 6.10 | $6.10 | 15 |
| 2026-05-21 | 6.10 | $6.10 | 15 |
| 2026-05-20 | 6.10 | $6.10 | 15 |
| 2026-05-19 | 6.10 | $6.10 | 15 |
| 2026-05-18 | 6.10 | $6.10 | 15 |
| 2026-05-15 | 6.10 | $6.10 | — |
| 2026-05-14 | 6.10 | $6.10 | 15 |
| 2026-05-13 | 6.10 | $6.10 | 15 |
| 2026-05-12 | 6.10 | $6.10 | 15 |
| 2026-05-11 | 6.10 | $6.10 | 15 |
| 2026-05-08 | 6.10 | $6.10 | 15 |
| 2026-05-07 | 6.10 | $6.10 | — |
| 2026-05-06 | 6.10 | $6.10 | 15 |
| 2026-05-05 | 6.10 | $6.10 | 15 |
| 2026-05-04 | 6.10 | $6.10 | — |
| 2026-05-01 | 6.10 | $6.10 | 15 |
| 2026-04-30 | 6.10 | $6.10 | 15 |
| 2026-04-29 | 6.10 | $6.10 | 15 |
| 2026-04-28 | 6.10 | $6.10 | 15 |
| 2026-04-27 | 6.10 | $6.10 | 15 |
| 2026-04-24 | 6.10 | $6.10 | 15 |
| 2026-04-23 | 6.10 | $6.10 | 15 |
| 2026-04-22 | 6.10 | $6.10 | 15 |
| 2026-04-21 | 6.10 | $6.10 | 15 |
| 2026-04-20 | 6.10 | $6.10 | — |
| 2026-04-17 | 6.10 | $6.10 | 15 |
| 2026-04-16 | 6.10 | $6.10 | 15 |
| 2026-04-15 | 6.10 | $6.10 | 15 |
| 2026-04-14 | 6.10 | $6.10 | 15 |
| 2026-04-13 | 6.10 | $6.10 | 15 |
| 2026-04-10 | 6.10 | $6.10 | 15 |
| 2026-04-09 | 6.10 | $6.10 | 15 |
| 2026-04-08 | 6.10 | $6.10 | 15 |
| 2026-04-07 | 6.10 | $6.10 | 15 |
| 2026-04-06 | 6.10 | $6.10 | 15 |
| 2026-04-02 | 6.10 | $6.10 | 15 |
| 2026-04-01 | 6.10 | $6.10 | 15 |
| 2026-03-31 | 6.10 | $6.10 | 15 |
| 2026-03-30 | 6.10 | $6.10 | 15 |
| 2026-03-27 | 6.10 | $6.10 | 15 |
| 2026-03-26 | 6.10 | $6.10 | 15 |
| 2026-03-25 | 6.10 | $6.10 | 15 |
| 2026-03-24 | 6.10 | $6.10 | 15 |
| 2026-03-23 | 6.10 | $6.10 | 15 |
| 2026-03-20 | 6.10 | $6.10 | 15 |
| 2026-03-19 | 6.10 | $6.10 | 15 |
| 2026-03-18 | 6.10 | $6.10 | 15 |
| 2026-03-17 | 6.10 | $6.10 | 15 |
| 2026-03-16 | 6.10 | $6.10 | — |
| 2026-03-13 | 6.10 | $6.10 | 15 |
| 2026-03-12 | 6.10 | $6.10 | 15 |
| 2026-03-11 | 6.10 | $6.10 | 15 |
| 2026-03-10 | 6.10 | $6.10 | 15 |
| 2026-03-09 | 6.10 | $6.10 | 15 |
| 2026-03-06 | 6.10 | $6.10 | 15 |
| 2026-03-05 | 6.10 | $6.10 | 15 |
| 2026-03-04 | 6.10 | $6.10 | 15 |
| 2026-03-03 | 6.10 | $6.10 | 15 |
| 2026-03-02 | 6.10 | $6.10 | 15 |
| 2026-02-27 | 6.10 | $6.10 | 15 |
| 2026-02-26 | 6.10 | $6.10 | 15 |
| 2026-02-25 | 6.10 | $6.10 | 15 |
| 2026-02-24 | 6.10 | $6.10 | 15 |
| 2026-02-23 | 6.10 | $6.10 | 15 |
| 2026-02-20 | 6.10 | $6.10 | — |
| 2026-02-19 | 6.10 | $6.10 | — |
| 2026-02-18 | 6.10 | $6.10 | — |
| 2026-02-17 | 6.10 | $6.10 | — |
| 2026-02-13 | 6.10 | $6.10 | — |
| 2026-02-12 | 6.10 | $6.10 | — |
| 2026-02-11 | 6.10 | $6.10 | — |
| 2026-02-10 | 6.10 | $6.10 | — |
| 2026-02-09 | 6.10 | $6.10 | — |
| 2026-02-06 | 6.10 | $6.10 | — |
| 2026-02-05 | 6.10 | $6.10 | 15 |
| 2026-02-04 | 6.10 | $6.10 | 15 |
| 2026-02-03 | 6.10 | $6.10 | 15 |
| 2026-02-02 | 6.10 | $6.10 | — |
| 2026-01-30 | 6.10 | $6.10 | — |
| 2026-01-29 | 6.10 | $6.10 | 15 |
| 2026-01-28 | 6.10 | $6.10 | 15 |
| 2026-01-27 | 6.10 | $6.10 | 15 |
| 2026-01-26 | 6.10 | $6.10 | 15 |
| 2026-01-23 | 6.10 | $6.10 | 15 |
| 2026-01-22 | 6.10 | $6.10 | 15 |
| 2026-01-21 | 6.10 | $6.10 | 15 |
| 2026-01-20 | 6.10 | $6.10 | 15 |
| 2026-01-16 | 6.10 | $6.10 | 15 |
| 2026-01-15 | 6.10 | $6.10 | 15 |
| 2026-01-14 | 6.10 | $6.10 | 15 |
| 2026-01-13 | 6.10 | $6.10 | 15 |
| 2026-01-12 | 6.10 | $6.10 | 15 |
| 2026-01-09 | 6.10 | $6.10 | 15 |
| 2026-01-08 | 6.10 | $6.10 | 15 |
| 2026-01-07 | 6.10 | $6.10 | 15 |
| 2026-01-06 | 6.10 | $6.10 | — |
| 2026-01-05 | 6.10 | $6.10 | 15 |
| 2026-01-02 | 6.10 | $6.10 | 15 |
| 2025-12-31 | 6.10 | $6.10 | 15 |
| 2025-12-30 | 6.10 | $6.10 | 15 |
| 2025-12-29 | 6.10 | $6.10 | 15 |
| 2025-12-26 | 6.10 | $6.10 | 15 |
| 2025-12-24 | 6.10 | $6.10 | — |
| 2025-12-23 | 6.10 | $6.10 | 15 |
| 2025-12-22 | 6.10 | $6.10 | 15 |
| 2025-12-19 | 6.10 | $6.10 | 15 |
| 2025-12-18 | 6.10 | $6.10 | 15 |
| 2025-12-17 | 6.10 | $6.10 | 15 |
| 2025-12-16 | 6.10 | $6.10 | 15 |
| 2025-12-15 | 6.10 | $6.10 | — |
| 2025-12-12 | 6.10 | $6.10 | — |
| 2025-12-11 | 6.10 | $6.10 | — |
| 2025-12-10 | 6.10 | $6.10 | — |
| 2025-12-09 | 6.10 | $6.10 | — |
| 2025-12-08 | 6.10 | $6.10 | 15 |
| 2025-12-05 | 6.10 | $6.10 | 15 |
| 2025-12-04 | 6.10 | $6.10 | 15 |
| 2025-12-03 | 6.10 | $6.10 | 15 |
| 2025-12-02 | 6.10 | $6.10 | 15 |
| 2025-12-01 | 6.10 | $6.10 | 15 |
| 2025-11-28 | 6.10 | $6.10 | 15 |
| 2025-11-26 | 6.10 | $6.10 | 15 |
| 2025-11-25 | 6.10 | $6.10 | — |
| 2025-11-24 | 6.10 | $6.10 | 15 |
| 2025-11-21 | 6.10 | $6.10 | 15 |
| 2025-11-20 | 6.10 | $6.10 | 15 |
| 2025-11-19 | 6.10 | $6.10 | 15 |
| 2025-11-18 | 6.10 | $6.10 | 15 |
| 2025-11-17 | 6.10 | $6.10 | 15 |
| 2025-11-14 | 6.10 | $6.10 | 15 |
| 2025-11-13 | 6.10 | $6.10 | 15 |
| 2025-11-12 | 6.10 | $6.10 | 15 |
| 2025-11-11 | 6.10 | $6.10 | 15 |
| 2025-11-10 | 6.10 | $6.10 | 15 |
| 2025-11-07 | 6.10 | $6.10 | 15 |
| 2025-11-06 | 6.10 | $6.10 | 15 |
| 2025-11-05 | 6.10 | $6.10 | 15 |
| 2025-11-04 | 6.10 | $6.10 | 15 |
| 2025-11-03 | 6.10 | $6.10 | 15 |
| 2025-10-31 | 6.10 | $6.10 | 15 |
| 2025-10-30 | 6.10 | $6.10 | 15 |
| 2025-10-29 | 6.10 | $6.10 | 15 |
| 2025-10-28 | 6.10 | $6.10 | — |
| 2025-10-27 | 6.10 | $6.10 | — |
| 2025-10-24 | 6.10 | $6.10 | — |
| 2025-10-23 | 6.10 | $6.10 | — |
| 2025-10-22 | 6.10 | $6.10 | — |
| 2025-10-21 | 6.10 | $6.10 | — |
| 2025-10-20 | 6.10 | $6.10 | — |
| 2025-10-17 | 6.10 | $6.10 | — |
| 2025-10-16 | 6.10 | $6.10 | — |
| 2025-10-15 | 6.10 | $6.10 | — |
| 2025-10-14 | 6.10 | $6.10 | — |
| 2025-10-13 | 6.10 | $6.10 | — |
| 2025-10-10 | 6.10 | $6.10 | — |
| 2025-10-09 | 6.10 | $6.10 | — |
| 2025-10-08 | 6.10 | $6.10 | — |
| 2025-10-07 | 6.10 | $6.10 | — |
| 2025-10-06 | 6.10 | $6.10 | — |
| 2025-10-03 | 6.10 | $6.10 | — |
| 2025-10-02 | 6.10 | $6.10 | — |
| 2025-10-01 | 6.10 | $6.10 | — |
| 2025-09-30 | 6.10 | $6.10 | — |
| 2025-09-29 | 6.10 | $6.10 | — |
| 2025-09-26 | 6.10 | $6.10 | — |
| 2025-09-25 | 6.10 | $6.10 | — |
| 2025-09-24 | 6.10 | $6.10 | — |
| 2025-09-23 | 6.10 | $6.10 | 15 |
| 2025-09-22 | 6.10 | $6.10 | — |
| 2025-09-19 | 6.10 | $6.10 | — |
| 2025-09-18 | 6.10 | $6.10 | — |
| 2025-09-17 | 6.10 | $6.10 | — |
| 2025-09-16 | 6.10 | $6.10 | — |
| 2025-09-15 | 6.10 | $6.10 | 15 |
| 2025-09-12 | 6.10 | $6.10 | — |
| 2025-09-11 | 6.10 | $6.10 | — |
| 2025-09-10 | 6.10 | $6.10 | — |
| 2025-09-09 | 6.10 | $6.10 | — |
| 2025-09-08 | 6.10 | $6.10 | — |
| 2025-09-05 | 6.10 | $6.10 | — |
| 2025-09-04 | 6.10 | $6.10 | — |
| 2025-09-03 | 6.10 | $6.10 | — |
| 2025-09-02 | 6.10 | $6.10 | 15 |
| 2025-08-29 | 6.10 | $6.10 | — |
| 2025-08-28 | 6.10 | $6.10 | — |
| 2025-08-27 | 6.10 | $6.10 | — |
| 2025-08-26 | 6.10 | $6.10 | — |
| 2025-08-25 | 6.10 | $6.10 | — |
| 2025-08-22 | 6.10 | $6.10 | 15 |
| 2025-08-21 | 6.10 | $6.10 | 15 |
| 2025-08-20 | 6.10 | $6.10 | 15 |
| 2025-08-19 | 6.10 | $6.10 | 15 |
| 2025-08-18 | 6.10 | $6.10 | — |
| 2025-08-15 | 6.10 | $6.10 | — |
| 2025-08-14 | 6.10 | $6.10 | — |
| 2025-08-13 | 6.10 | $6.10 | — |
| 2025-08-12 | 6.10 | $6.10 | — |
| 2025-08-11 | 6.10 | $6.10 | — |
| 2025-08-08 | 6.10 | $6.10 | — |
| 2025-08-07 | 6.10 | $6.10 | — |
| 2025-08-06 | 6.10 | $6.10 | — |
| 2025-08-05 | 6.10 | $6.10 | — |
| 2025-08-04 | 6.10 | $6.10 | — |
| 2025-08-01 | 6.10 | $6.10 | — |
| 2025-07-31 | 6.10 | $6.10 | — |
| 2025-07-30 | 6.10 | $6.10 | — |
| 2025-07-29 | 6.10 | $6.10 | — |
| 2025-07-28 | 6.10 | $6.10 | 15 |
| 2025-07-25 | 6.10 | $6.10 | — |
| 2025-07-24 | 6.10 | $6.10 | — |
| 2025-07-23 | 6.10 | $6.10 | — |
| 2025-07-22 | 6.10 | $6.10 | — |
| 2025-07-21 | 6.10 | $6.10 | 15 |
| 2025-07-18 | 6.10 | $6.10 | 15 |
| 2025-07-17 | 6.10 | $6.10 | 15 |
| 2025-07-16 | 6.10 | $6.10 | 15 |
| 2025-07-15 | 6.10 | $6.10 | 15 |
| 2025-07-14 | 6.10 | $6.10 | 15 |
| 2025-07-11 | 6.10 | $6.10 | 15 |
| 2025-07-10 | 6.10 | $6.10 | — |
| 2025-07-09 | 6.10 | $6.10 | 15 |
| 2025-07-08 | 6.10 | $6.10 | 15 |
| 2025-07-07 | 6.10 | $6.10 | 15 |
| 2025-07-03 | 6.10 | $6.10 | — |
| 2025-07-02 | 6.10 | $6.10 | 15 |
| 2025-07-01 | 6.10 | $6.10 | — |
| 2025-06-30 | 6.10 | $6.10 | — |
| 2025-06-27 | 6.10 | $6.10 | — |
| 2025-06-26 | 6.10 | $6.10 | — |
| 2025-06-25 | 6.10 | $6.10 | — |
| 2025-06-24 | 6.10 | $6.10 | — |
| 2025-06-23 | 6.10 | $6.10 | — |
| 2025-06-20 | 6.10 | $6.10 | — |
| 2025-06-18 | 6.10 | $6.10 | — |
| 2025-06-17 | 6.10 | $6.10 | — |
| 2025-06-16 | 6.10 | $6.10 | — |
| 2025-06-13 | 6.10 | $6.10 | — |
| 2025-06-12 | 6.10 | $6.10 | — |
| 2025-06-11 | 6.10 | $6.10 | — |
| 2025-06-10 | 6.10 | $6.10 | — |
| 2025-06-09 | 6.10 | $6.10 | — |
| 2025-06-06 | 6.10 | $6.10 | — |
| 2025-06-05 | 6.10 | $6.10 | — |
| 2025-06-04 | 6.10 | $6.10 | — |
| 2025-06-03 | 6.10 | $6.10 | — |
| 2025-06-02 | 6.10 | $6.10 | — |
| 2025-05-30 | 6.10 | $6.10 | — |
| 2025-05-29 | 6.10 | $6.10 | — |
| 2025-05-28 | 6.10 | $6.10 | — |
| 2025-05-27 | 6.10 | $6.10 | — |
| 2025-05-23 | 6.10 | $6.10 | — |
| 2025-05-22 | 6.10 | $6.10 | — |
| 2025-05-21 | 6.10 | $6.10 | — |
| 2025-05-20 | 6.10 | $6.10 | — |
| 2025-05-19 | 6.10 | $6.10 | — |
| 2025-02-18 | 6.10 | $6.10 | — |
| 2025-02-14 | 6.10 | $6.10 | — |
| 2025-02-13 | 6.10 | $6.10 | — |
| 2025-02-12 | 6.10 | $6.10 | — |
| 2025-02-11 | 6.10 | $6.10 | — |
| 2025-02-10 | 6.10 | $6.10 | — |
| 2025-02-07 | 6.10 | $6.10 | — |
| 2025-02-06 | 6.10 | $6.10 | — |
| 2025-02-05 | 6.10 | $6.10 | — |
| 2025-02-04 | 6.10 | $6.10 | — |
| 2025-02-03 | 6.10 | $6.10 | — |
| 2025-01-31 | 6.10 | $6.10 | — |
| 2025-01-30 | 6.10 | $6.10 | — |
| 2025-01-29 | 6.10 | $6.10 | — |
| 2025-01-28 | 6.10 | $6.10 | — |
| 2025-01-27 | 6.10 | $6.10 | — |
| 2025-01-24 | 6.10 | $6.10 | — |
| 2025-01-23 | 6.10 | $6.10 | — |
| 2025-01-22 | 6.10 | $6.10 | — |
| 2025-01-21 | 6.10 | $6.10 | — |
| 2025-01-17 | 6.10 | $6.10 | — |
| 2025-01-16 | 6.10 | $6.10 | — |
| 2025-01-15 | 6.10 | $6.10 | — |
| 2025-01-14 | 6.10 | $6.10 | — |
| 2025-01-13 | 6.10 | $6.10 | — |
| 2025-01-10 | 6.10 | $6.10 | — |
| 2025-01-08 | 6.10 | $6.10 | — |
| 2025-01-07 | 6.10 | $6.10 | — |
| 2025-01-06 | 6.10 | $6.10 | — |
| 2025-01-03 | 6.10 | $6.10 | — |
| 2025-01-02 | 6.10 | $6.10 | — |
| 2024-12-31 | 6.10 | $6.10 | — |
| 2024-12-30 | 6.10 | $6.10 | — |
| 2024-12-27 | 6.10 | $6.10 | — |
| 2024-12-26 | 6.10 | $6.10 | — |
| 2024-12-24 | 6.10 | $6.10 | — |
| 2024-12-23 | 6.09 | $6.10 | — |
| 2024-12-20 | 6.09 | $6.10 | — |
| 2024-12-19 | 6.09 | $6.10 | — |
| 2024-12-18 | 6.09 | $6.10 | — |
| 2024-12-17 | 6.09 | $6.10 | — |
| 2024-12-16 | 6.09 | $6.10 | — |
| 2024-12-13 | 6.09 | $6.10 | — |
| 2024-12-12 | 6.09 | $6.10 | — |
| 2024-12-11 | 6.09 | $6.10 | — |
| 2024-12-10 | 6.09 | $6.10 | — |
| 2024-12-09 | 6.09 | $6.10 | — |
| 2024-12-06 | 6.09 | $6.10 | — |
| 2024-12-05 | 6.09 | $6.10 | — |
| 2024-12-04 | 6.08 | $6.10 | — |
| 2024-12-03 | 6.08 | $6.10 | — |
| 2024-12-02 | 6.08 | $6.10 | — |
| 2024-11-29 | 6.08 | $6.10 | — |
| 2024-11-27 | 6.08 | $6.10 | — |
| 2024-11-26 | 6.08 | $6.10 | — |
| 2024-11-25 | 6.08 | $6.10 | — |
| 2024-11-22 | 6.07 | $6.10 | — |
| 2024-11-21 | 6.07 | $6.10 | — |
| 2024-11-20 | 6.07 | $6.10 | — |
| 2024-11-19 | 6.07 | $6.10 | — |
| 2024-11-18 | 6.06 | $6.10 | 310 |
| 2024-11-15 | 6.06 | $6.10 | — |
| 2024-11-14 | 6.06 | $6.10 | — |
| 2024-11-13 | 6.06 | $6.10 | — |
| 2024-11-12 | 6.05 | $6.10 | — |
| 2024-11-11 | 6.05 | $6.10 | — |
| 2024-11-08 | 6.04 | $6.10 | — |
| 2024-11-07 | 6.04 | $6.10 | — |
| 2024-11-06 | 6.04 | $6.10 | — |
| 2024-11-05 | 6.03 | $6.10 | — |
| 2024-11-04 | 6.03 | $6.10 | — |
| 2024-11-01 | 6.02 | $6.10 | — |
| 2024-10-31 | 6.02 | $6.10 | — |
| 2024-10-30 | 6.01 | $6.10 | — |
| 2024-10-29 | 6.01 | $6.10 | — |
| 2024-10-28 | 6.00 | $6.10 | — |
| 2024-10-25 | 5.99 | $6.10 | — |
| 2024-10-24 | 5.99 | $6.10 | — |
| 2024-10-23 | 5.98 | $6.10 | — |
| 2024-10-22 | 5.98 | $6.10 | — |
| 2024-10-21 | 5.97 | $6.10 | — |
| 2024-08-30 | 5.96 | $6.10 | — |
| 2024-08-29 | 5.96 | $6.10 | — |
| 2024-08-28 | 5.95 | $6.10 | — |
| 2024-08-27 | 5.95 | $6.10 | — |
| 2024-08-26 | 5.94 | $6.10 | — |
| 2024-08-23 | 5.94 | $6.10 | — |
| 2024-08-22 | 5.94 | $6.10 | — |
| 2024-08-21 | 5.93 | $6.10 | — |
| 2024-08-20 | 5.93 | $6.10 | — |
| 2024-08-19 | 5.93 | $6.10 | — |
| 2024-08-16 | 5.94 | $6.10 | — |
| 2024-08-15 | 5.94 | $6.10 | — |
| 2024-08-14 | 5.95 | $6.10 | — |
| 2024-08-13 | 5.96 | $6.10 | — |
| 2024-08-12 | 5.98 | $6.10 | — |
| 2024-08-09 | 6.00 | $6.10 | — |
| 2024-08-08 | 6.03 | $6.10 | 310 |
| 2024-08-07 | 6.06 | $6.10 | 310 |
| 2024-08-06 | 6.10 | $6.10 | — |
| 2024-08-05 | 6.16 | $6.10 | — |
| 2024-08-02 | 6.22 | $6.10 | — |
| 2024-08-01 | 6.29 | $6.10 | — |
| 2024-07-31 | 6.38 | $6.10 | — |
| 2024-07-30 | 6.49 | $6.10 | — |
| 2024-07-29 | 6.61 | $6.10 | — |
| 2024-07-26 | 6.76 | $6.10 | — |
| 2024-07-25 | 6.93 | $6.10 | — |
| 2024-07-24 | 7.13 | $6.10 | — |
| 2023-06-13 | 7.36 | $6.88 | 450 |
| 2023-06-12 | 7.47 | $7.47 | — |
| 2023-06-09 | 7.47 | $7.47 | — |
| 2023-06-08 | 7.47 | $7.47 | — |
| 2023-06-07 | 7.47 | $7.47 | — |
| 2023-06-06 | 7.47 | $7.47 | — |
| 2023-05-22 | 7.47 | $7.47 | — |
| 2023-05-19 | 7.47 | $7.47 | — |
| 2023-05-18 | 7.47 | $7.47 | — |
| 2023-05-17 | 7.47 | $7.47 | — |
| 2023-05-16 | 7.47 | $7.47 | — |
| 2023-05-15 | 7.47 | $7.47 | — |
| 2023-05-12 | 7.47 | $7.47 | — |
| 2023-05-11 | 7.47 | $7.47 | — |
| 2023-05-10 | 7.47 | $7.47 | — |
| 2023-05-09 | 7.47 | $7.47 | — |
| 2023-05-08 | 7.47 | $7.47 | — |
| 2023-05-05 | 7.47 | $7.47 | — |
| 2023-05-04 | 7.47 | $7.47 | — |
| 2023-05-03 | 7.47 | $7.47 | — |
| 2023-05-02 | 7.48 | $7.47 | — |
| 2023-05-01 | 7.48 | $7.47 | — |
| 2023-04-28 | 7.48 | $7.47 | — |
| 2023-04-27 | 7.48 | $7.47 | — |
| 2023-04-26 | 7.48 | $7.47 | — |
| 2023-04-25 | 7.48 | $7.47 | — |
| 2023-04-24 | 7.48 | $7.47 | — |
| 2023-04-21 | 7.48 | $7.47 | — |
| 2023-04-20 | 7.48 | $7.47 | — |
| 2023-04-19 | 7.48 | $7.47 | — |
| 2023-04-18 | 7.48 | $7.47 | — |
| 2023-04-17 | 7.48 | $7.47 | — |
| 2023-04-14 | 7.48 | $7.47 | — |
| 2023-04-13 | 7.48 | $7.47 | — |
| 2023-04-12 | 7.49 | $7.47 | — |
| 2023-04-11 | 7.49 | $7.47 | — |
| 2023-04-10 | 7.49 | $7.47 | — |
| 2023-04-06 | 7.49 | $7.47 | — |
| 2023-04-05 | 7.49 | $7.47 | — |
| 2023-04-04 | 7.49 | $7.47 | — |
| 2023-04-03 | 7.49 | $7.47 | — |
| 2023-03-31 | 7.50 | $7.47 | — |
| 2023-03-30 | 7.50 | $7.47 | — |
| 2023-03-29 | 7.50 | $7.47 | — |
| 2023-03-28 | 7.50 | $7.47 | — |
| 2023-03-27 | 7.50 | $7.47 | — |
| 2023-03-24 | 7.51 | $7.47 | — |
| 2023-03-23 | 7.51 | $7.47 | — |
| 2023-03-22 | 7.51 | $7.47 | — |
| 2023-03-21 | 7.51 | $7.47 | — |
| 2023-03-20 | 7.52 | $7.47 | — |
| 2023-03-17 | 7.52 | $7.47 | — |
| 2023-03-16 | 7.52 | $7.47 | — |
| 2023-03-15 | 7.53 | $7.47 | — |
| 2023-03-14 | 7.53 | $7.47 | — |
| 2023-03-13 | 7.53 | $7.47 | — |
| 2023-03-10 | 7.53 | $7.47 | — |
| 2023-03-09 | 7.54 | $7.47 | — |
| 2023-03-08 | 7.54 | $7.47 | — |
| 2023-03-07 | 7.54 | $7.47 | — |
| 2023-03-06 | 7.55 | $7.47 | — |
| 2023-03-03 | 7.55 | $7.47 | — |
| 2023-03-02 | 7.55 | $7.47 | — |
| 2023-03-01 | 7.55 | $7.47 | — |
| 2023-02-28 | 7.55 | $7.47 | — |
| 2023-02-27 | 7.55 | $7.47 | — |
| 2023-02-24 | 7.55 | $7.47 | — |
| 2023-02-23 | 7.55 | $7.47 | — |
| 2023-02-22 | 7.54 | $7.47 | — |
| 2023-02-21 | 7.54 | $7.47 | — |
| 2023-02-17 | 7.53 | $7.47 | — |
| 2023-02-16 | 7.52 | $7.47 | — |
| 2023-02-15 | 7.51 | $7.47 | — |
| 2023-02-14 | 7.50 | $7.47 | — |
| 2023-02-13 | 7.48 | $7.47 | — |
| 2023-02-10 | 7.46 | $7.47 | — |
| 2023-02-09 | 7.43 | $7.47 | — |
| 2023-02-08 | 7.40 | $7.47 | — |
| 2023-02-07 | 7.36 | $7.47 | — |
| 2023-02-06 | 7.31 | $7.47 | — |
| 2023-02-03 | 7.25 | $7.47 | — |
| 2023-02-02 | 7.19 | $7.47 | — |
| 2023-02-01 | 7.11 | $7.47 | — |
| 2023-01-31 | 7.02 | $7.47 | — |
| 2023-01-30 | 6.92 | $7.47 | 185 |
| 2023-01-27 | 6.80 | $6.80 | — |
| 2023-01-26 | 6.80 | $6.80 | — |
| 2023-01-25 | 6.79 | $6.80 | — |
| 2023-01-24 | 6.79 | $6.80 | — |
| 2023-01-23 | 6.79 | $6.80 | — |
| 2023-01-20 | 6.79 | $6.80 | — |
| 2023-01-19 | 6.79 | $6.80 | — |
| 2023-01-18 | 6.79 | $6.80 | — |
| 2023-01-17 | 6.79 | $6.80 | — |
| 2023-01-13 | 6.79 | $6.80 | — |
| 2023-01-12 | 6.79 | $6.80 | — |
| 2023-01-11 | 6.79 | $6.80 | — |
| 2023-01-10 | 6.79 | $6.80 | — |
| 2023-01-09 | 6.79 | $6.80 | — |
| 2023-01-06 | 6.79 | $6.80 | — |
| 2023-01-05 | 6.78 | $6.80 | — |
| 2023-01-04 | 6.78 | $6.80 | — |
| 2023-01-03 | 6.78 | $6.80 | — |
| 2022-12-30 | 6.78 | $6.80 | — |
| 2022-12-29 | 6.78 | $6.80 | — |
| 2022-12-28 | 6.78 | $6.80 | — |
| 2022-12-27 | 6.77 | $6.80 | — |
| 2022-12-23 | 6.77 | $6.80 | — |
| 2022-12-22 | 6.77 | $6.80 | — |
| 2022-12-21 | 6.77 | $6.80 | — |
| 2022-12-20 | 6.76 | $6.80 | — |
| 2022-12-19 | 6.76 | $6.80 | — |
| 2022-12-16 | 6.76 | $6.80 | — |
| 2022-12-15 | 6.75 | $6.80 | — |
| 2022-12-14 | 6.75 | $6.80 | — |
| 2022-12-13 | 6.75 | $6.80 | — |
| 2022-12-12 | 6.74 | $6.80 | — |
| 2022-12-09 | 6.74 | $6.80 | — |
| 2022-12-08 | 6.73 | $6.80 | — |
| 2022-12-07 | 6.73 | $6.80 | — |
| 2022-12-06 | 6.72 | $6.80 | — |
| 2022-12-05 | 6.72 | $6.80 | — |
| 2022-12-02 | 6.71 | $6.80 | — |
| 2022-12-01 | 6.70 | $6.80 | — |
| 2022-11-30 | 6.70 | $6.80 | — |
| 2022-11-29 | 6.69 | $6.80 | — |
| 2022-11-28 | 6.68 | $6.80 | — |
| 2022-11-25 | 6.67 | $6.80 | — |
| 2022-11-23 | 6.66 | $6.80 | — |
| 2022-11-22 | 6.65 | $6.80 | — |
| 2022-11-21 | 6.65 | $6.80 | — |
| 2022-11-18 | 6.64 | $6.80 | — |
| 2022-11-17 | 6.62 | $6.80 | — |
| 2022-11-16 | 6.61 | $6.80 | — |
| 2022-11-15 | 6.60 | $6.80 | — |
| 2022-11-14 | 6.59 | $6.80 | — |
| 2022-11-11 | 6.58 | $6.80 | — |
| 2022-11-10 | 6.57 | $6.80 | — |
| 2022-11-09 | 6.56 | $6.80 | — |
| 2022-11-08 | 6.55 | $6.80 | — |
| 2022-11-07 | 6.53 | $6.80 | — |
| 2022-11-04 | 6.52 | $6.80 | — |
| 2022-11-03 | 6.51 | $6.80 | — |
| 2022-11-02 | 6.50 | $6.80 | — |
| 2022-11-01 | 6.50 | $6.80 | — |
| 2022-10-31 | 6.49 | $6.80 | — |
| 2022-10-28 | 6.49 | $6.80 | — |
| 2022-10-27 | 6.49 | $6.80 | — |
| 2022-10-26 | 6.49 | $6.80 | — |
| 2022-10-25 | 6.49 | $6.80 | — |
| 2022-10-24 | 6.50 | $6.80 | — |
| 2022-10-21 | 6.52 | $6.80 | — |
| 2022-10-20 | 6.54 | $6.80 | — |
| 2022-10-19 | 6.57 | $6.80 | — |
| 2022-10-18 | 6.61 | $6.80 | — |
| 2022-10-17 | 6.66 | $6.80 | — |
| 2022-10-14 | 6.72 | $6.80 | — |
| 2022-10-13 | 6.80 | $6.80 | — |
| 2022-10-12 | 6.89 | $6.80 | — |
| 2022-10-11 | 7.01 | $6.80 | — |
| 2022-10-10 | 7.14 | $6.80 | — |
| 2022-10-07 | 7.31 | $6.80 | — |
| 2022-10-06 | 7.50 | $6.80 | — |
| 2022-10-05 | 7.73 | $6.80 | — |
| 2022-10-04 | 8.00 | $6.80 | — |
| 2022-10-03 | 8.31 | $6.80 | 100 |
| 2022-09-30 | 8.68 | $8.84 | — |
| 2022-09-29 | 8.69 | $8.84 | — |
| 2022-09-28 | 8.69 | $8.84 | — |
| 2022-09-27 | 8.69 | $8.84 | — |
| 2022-09-26 | 8.70 | $8.84 | — |
| 2022-09-23 | 8.71 | $8.84 | — |
| 2022-09-22 | 8.73 | $8.84 | — |
| 2022-09-21 | 8.75 | $8.84 | — |
| 2022-09-20 | 8.78 | $8.84 | — |
| 2022-09-19 | 8.81 | $8.84 | — |
| 2022-09-16 | 8.85 | $8.84 | — |
| 2022-09-15 | 8.90 | $8.84 | — |
| 2022-09-14 | 8.95 | $8.84 | — |
| 2022-09-13 | 9.02 | $8.84 | — |
| 2022-09-12 | 9.11 | $8.84 | 100 |
| 2022-09-09 | 9.21 | $9.45 | — |
| 2022-09-08 | 9.20 | $9.45 | — |
| 2022-09-07 | 9.19 | $9.45 | — |
| 2022-09-06 | 9.18 | $9.45 | — |
| 2022-09-02 | 9.17 | $9.45 | — |
| 2022-09-01 | 9.16 | $9.45 | — |
| 2022-08-31 | 9.15 | $9.45 | — |
| 2022-08-30 | 9.15 | $9.45 | — |
| 2022-08-29 | 9.14 | $9.45 | — |
| 2022-08-26 | 9.14 | $9.45 | — |
| 2022-08-25 | 9.15 | $9.45 | — |
| 2022-08-24 | 9.16 | $9.45 | — |
| 2022-08-23 | 9.17 | $9.45 | — |
| 2022-08-22 | 9.19 | $9.45 | — |
| 2022-08-19 | 9.21 | $9.45 | — |
| 2022-08-18 | 9.24 | $9.45 | — |
| 2022-08-17 | 9.29 | $9.45 | — |
| 2022-08-16 | 9.34 | $9.45 | — |
| 2022-08-15 | 9.41 | $9.45 | — |
| 2022-08-12 | 9.49 | $9.45 | — |
| 2022-08-11 | 9.60 | $9.45 | — |
| 2022-08-10 | 9.72 | $9.45 | — |
| 2022-08-09 | 9.86 | $9.45 | — |
| 2022-08-08 | 10.04 | $9.45 | — |
| 2022-08-05 | 10.24 | $9.45 | — |
| 2022-08-04 | 10.49 | $9.45 | — |
| 2022-08-03 | 10.77 | $9.45 | — |
| 2022-08-02 | 11.11 | $9.45 | — |
| 2022-08-01 | 11.50 | $9.45 | 150 |
| 2022-07-29 | 11.95 | $11.95 | — |
| 2022-07-28 | 11.95 | $11.95 | — |
| 2022-07-27 | 11.95 | $11.95 | — |
| 2022-07-26 | 11.95 | $11.95 | — |
| 2022-07-25 | 11.95 | $11.95 | — |
| 2022-07-22 | 11.95 | $11.95 | — |
| 2022-07-21 | 11.95 | $11.95 | — |
| 2022-07-20 | 11.95 | $11.95 | — |
| 2022-07-19 | 11.95 | $11.95 | — |
| 2022-07-18 | 11.95 | $11.95 | — |
| 2022-07-15 | 11.95 | $11.95 | — |
| 2022-07-14 | 11.95 | $11.95 | — |
| 2022-07-13 | 11.95 | $11.95 | — |
| 2022-07-12 | 11.95 | $11.95 | — |
| 2022-07-11 | 11.95 | $11.95 | — |
| 2022-07-08 | 11.95 | $11.95 | — |
| 2022-07-07 | 11.95 | $11.95 | — |
| 2022-07-06 | 11.95 | $11.95 | — |
| 2022-07-05 | 11.95 | $11.95 | — |
| 2022-07-01 | 11.95 | $11.95 | — |
| 2022-06-30 | 11.95 | $11.95 | — |
| 2022-06-29 | 11.95 | $11.95 | — |
| 2022-06-28 | 11.95 | $11.95 | — |
| 2022-06-27 | 11.95 | $11.95 | — |
| 2022-06-24 | 11.95 | $11.95 | — |
| 2022-06-23 | 11.95 | $11.95 | — |
| 2022-06-22 | 11.95 | $11.95 | — |
| 2022-06-21 | 11.95 | $11.95 | — |
| 2022-06-17 | 11.95 | $11.95 | — |
| 2022-06-16 | 11.95 | $11.95 | — |
| 2022-06-15 | 11.95 | $11.95 | — |
| 2022-06-14 | 11.95 | $11.95 | — |
| 2022-06-13 | 11.95 | $11.95 | — |
| 2022-06-10 | 11.95 | $11.95 | — |
| 2022-06-09 | 11.95 | $11.95 | — |
| 2022-06-08 | 11.95 | $11.95 | — |
| 2022-06-07 | 11.95 | $11.95 | — |
| 2022-06-06 | 11.95 | $11.95 | — |
| 2022-06-03 | 11.95 | $11.95 | — |
| 2022-06-02 | 11.95 | $11.95 | — |
| 2022-06-01 | 11.95 | $11.95 | — |
| 2022-05-31 | 11.95 | $11.95 | — |
| 2022-05-27 | 11.95 | $11.95 | — |
| 2022-05-26 | 11.95 | $11.95 | — |
| 2022-05-25 | 11.95 | $11.95 | — |
| 2022-05-24 | 11.95 | $11.95 | — |
| 2022-05-23 | 11.95 | $11.95 | — |
| 2022-05-20 | 11.95 | $11.95 | — |
| 2022-05-19 | 11.95 | $11.95 | — |
| 2022-05-18 | 11.95 | $11.95 | — |
| 2022-05-17 | 11.95 | $11.95 | — |
| 2022-05-16 | 11.95 | $11.95 | — |
| 2022-05-13 | 11.95 | $11.95 | — |
| 2022-05-12 | 11.95 | $11.95 | — |
| 2022-05-11 | 11.95 | $11.95 | — |
| 2022-05-10 | 11.95 | $11.95 | — |
| 2022-05-09 | 11.95 | $11.95 | — |
| 2022-05-06 | 11.95 | $11.95 | — |
| 2022-05-05 | 11.95 | $11.95 | — |
| 2022-05-04 | 11.95 | $11.95 | — |
| 2022-05-03 | 11.95 | $11.95 | — |
| 2022-05-02 | 11.95 | $11.95 | — |
| 2022-04-29 | 11.95 | $11.95 | — |
| 2022-04-28 | 11.95 | $11.95 | — |
| 2022-04-27 | 11.95 | $11.95 | — |
| 2022-04-26 | 11.95 | $11.95 | — |
| 2022-04-25 | 11.95 | $11.95 | — |
| 2022-04-22 | 11.95 | $11.95 | — |
| 2022-04-21 | 11.95 | $11.95 | — |
| 2022-04-20 | 11.95 | $11.95 | — |
| 2022-04-19 | 11.95 | $11.95 | — |
| 2022-04-18 | 11.95 | $11.95 | — |
| 2022-04-14 | 11.95 | $11.95 | — |
| 2022-04-13 | 11.95 | $11.95 | — |
| 2022-04-12 | 11.95 | $11.95 | — |
| 2022-04-11 | 11.95 | $11.95 | — |
| 2022-04-08 | 11.95 | $11.95 | — |
| 2022-04-07 | 11.95 | $11.95 | — |
| 2022-04-06 | 11.95 | $11.95 | — |
| 2022-04-05 | 11.95 | $11.95 | — |
| 2022-04-04 | 11.95 | $11.95 | — |
| 2022-04-01 | 11.95 | $11.95 | — |
| 2022-03-31 | 11.95 | $11.95 | — |
| 2022-03-30 | 11.95 | $11.95 | — |
| 2022-03-29 | 11.95 | $11.95 | — |
| 2022-03-28 | 11.95 | $11.95 | — |
| 2022-03-25 | 11.95 | $11.95 | — |
| 2022-03-24 | 11.95 | $11.95 | — |
| 2022-03-23 | 11.95 | $11.95 | — |
| 2022-03-22 | 11.95 | $11.95 | — |
| 2022-03-21 | 11.95 | $11.95 | — |
| 2022-03-18 | 11.95 | $11.95 | — |
| 2022-03-17 | 11.95 | $11.95 | — |
| 2022-03-16 | 11.95 | $11.95 | — |
| 2022-03-15 | 11.95 | $11.95 | — |
| 2022-03-14 | 11.95 | $11.95 | — |
| 2022-03-11 | 11.95 | $11.95 | — |
| 2022-03-10 | 11.94 | $11.95 | — |
| 2022-03-09 | 11.94 | $11.95 | — |
| 2022-03-08 | 11.94 | $11.95 | — |
| 2022-03-07 | 11.94 | $11.95 | — |
| 2022-03-04 | 11.94 | $11.95 | — |
| 2022-03-03 | 11.94 | $11.95 | — |
| 2022-03-02 | 11.94 | $11.95 | — |
| 2022-03-01 | 11.94 | $11.95 | — |
| 2022-02-28 | 11.94 | $11.95 | — |
| 2022-02-25 | 11.94 | $11.95 | — |
| 2022-02-24 | 11.94 | $11.95 | — |
| 2022-02-23 | 11.94 | $11.95 | — |
| 2022-02-22 | 11.94 | $11.95 | — |
| 2022-02-18 | 11.93 | $11.95 | — |
| 2022-02-17 | 11.93 | $11.95 | — |
| 2022-02-16 | 11.93 | $11.95 | — |
| 2022-02-15 | 11.93 | $11.95 | — |
| 2022-02-14 | 11.93 | $11.95 | — |
| 2022-02-11 | 11.93 | $11.95 | — |
| 2022-02-10 | 11.93 | $11.95 | — |
| 2022-02-09 | 11.92 | $11.95 | — |
| 2022-02-08 | 11.92 | $11.95 | — |
| 2022-02-07 | 11.92 | $11.95 | — |
| 2022-02-04 | 11.92 | $11.95 | — |
| 2022-02-03 | 11.91 | $11.95 | — |
| 2022-02-02 | 11.91 | $11.95 | — |
| 2022-02-01 | 11.91 | $11.95 | — |
| 2022-01-31 | 11.90 | $11.95 | — |
| 2022-01-28 | 11.90 | $11.95 | — |
| 2022-01-27 | 11.90 | $11.95 | — |
| 2022-01-26 | 11.89 | $11.95 | — |
| 2022-01-25 | 11.89 | $11.95 | — |
| 2022-01-24 | 11.88 | $11.95 | — |
| 2022-01-21 | 11.88 | $11.95 | — |
| 2022-01-20 | 11.87 | $11.95 | — |
| 2022-01-19 | 11.87 | $11.95 | — |
| 2022-01-18 | 11.86 | $11.95 | — |
| 2022-01-14 | 11.86 | $11.95 | — |
| 2022-01-13 | 11.85 | $11.95 | — |
| 2022-01-12 | 11.84 | $11.95 | — |
| 2022-01-11 | 11.84 | $11.95 | — |
| 2022-01-10 | 11.83 | $11.95 | — |
| 2022-01-07 | 11.82 | $11.95 | — |
| 2022-01-06 | 11.81 | $11.95 | — |
| 2022-01-05 | 11.81 | $11.95 | — |
| 2022-01-04 | 11.80 | $11.95 | — |
| 2022-01-03 | 11.79 | $11.95 | — |
| 2021-12-31 | 11.78 | $11.95 | — |
| 2021-12-30 | 11.77 | $11.95 | — |
| 2021-12-29 | 11.76 | $11.95 | — |
| 2021-12-28 | 11.75 | $11.95 | — |
| 2021-12-27 | 11.75 | $11.95 | — |
| 2021-12-23 | 11.74 | $11.95 | — |
| 2021-12-22 | 11.73 | $11.95 | — |
| 2021-12-21 | 11.72 | $11.95 | — |
| 2021-12-20 | 11.72 | $11.95 | — |
| 2021-12-17 | 11.72 | $11.95 | — |
| 2021-12-16 | 11.71 | $11.95 | — |
| 2021-12-15 | 11.71 | $11.95 | — |
| 2021-12-14 | 11.72 | $11.95 | — |
| 2021-12-13 | 11.72 | $11.95 | — |
| 2021-12-10 | 11.73 | $11.95 | — |
| 2021-12-09 | 11.75 | $11.95 | — |
| 2021-12-08 | 11.77 | $11.95 | — |
| 2021-12-07 | 11.79 | $11.95 | — |
| 2021-12-06 | 11.83 | $11.95 | — |
| 2021-12-03 | 11.87 | $11.95 | — |
| 2021-12-02 | 11.93 | $11.95 | — |
| 2021-12-01 | 11.99 | $11.95 | — |
| 2021-11-30 | 12.07 | $11.95 | — |
| 2021-11-29 | 12.17 | $11.95 | — |
| 2021-11-26 | 12.28 | $11.95 | — |
| 2021-11-24 | 12.42 | $11.95 | — |
| 2021-11-23 | 12.58 | $11.95 | — |
| 2021-11-22 | 12.77 | $11.95 | — |
| 2021-11-19 | 13.00 | $11.95 | — |
| 2021-11-18 | 13.26 | $11.95 | — |
| 2021-11-17 | 13.57 | $11.95 | 1000 |
| 2021-11-16 | 13.93 | $13.91 | — |
| 2021-11-15 | 13.93 | $13.91 | — |
| 2021-11-12 | 13.93 | $13.91 | — |
| 2021-11-11 | 13.93 | $13.91 | — |
| 2021-11-10 | 13.93 | $13.91 | — |
| 2021-11-09 | 13.93 | $13.91 | — |
| 2021-11-08 | 13.93 | $13.91 | — |
| 2021-11-05 | 13.94 | $13.91 | — |
| 2021-11-04 | 13.94 | $13.91 | — |
| 2021-11-03 | 13.94 | $13.91 | — |
| 2021-11-02 | 13.94 | $13.91 | — |
| 2021-11-01 | 13.94 | $13.91 | — |
| 2021-10-29 | 13.95 | $13.91 | — |
| 2021-10-28 | 13.95 | $13.91 | — |
| 2021-10-27 | 13.95 | $13.91 | — |
| 2021-10-26 | 13.95 | $13.91 | — |
| 2021-10-25 | 13.96 | $13.91 | — |
| 2021-10-22 | 13.96 | $13.91 | — |
| 2021-10-21 | 13.96 | $13.91 | — |
| 2021-10-20 | 13.96 | $13.91 | — |
| 2021-10-19 | 13.97 | $13.91 | — |
| 2021-10-18 | 13.97 | $13.91 | — |
| 2021-10-15 | 13.97 | $13.91 | — |
| 2021-10-14 | 13.98 | $13.91 | — |
| 2021-10-13 | 13.98 | $13.91 | — |
| 2021-10-12 | 13.98 | $13.91 | — |
| 2021-10-11 | 13.98 | $13.91 | — |
| 2021-10-08 | 13.99 | $13.91 | — |
| 2021-10-07 | 13.99 | $13.91 | — |
| 2021-10-06 | 13.99 | $13.91 | — |
| 2021-10-05 | 13.99 | $13.91 | — |
| 2021-10-04 | 13.99 | $13.91 | — |
| 2021-10-01 | 13.99 | $13.91 | — |
| 2021-09-30 | 13.99 | $13.91 | — |
| 2021-09-29 | 13.98 | $13.91 | — |
| 2021-09-28 | 13.98 | $13.91 | — |
| 2021-09-27 | 13.97 | $13.91 | — |
| 2021-09-24 | 13.96 | $13.91 | — |
| 2021-09-23 | 13.95 | $13.91 | — |
| 2021-09-22 | 13.94 | $13.91 | — |
| 2021-09-21 | 13.92 | $13.91 | — |
| 2021-09-20 | 13.90 | $13.91 | — |
| 2021-09-17 | 13.87 | $13.91 | — |
| 2021-09-16 | 13.84 | $13.91 | — |
| 2021-09-15 | 13.80 | $13.91 | — |
| 2021-09-14 | 13.76 | $13.91 | — |
| 2021-09-13 | 13.70 | $13.91 | — |
| 2021-09-10 | 13.64 | $13.91 | — |
| 2021-09-09 | 13.56 | $13.91 | — |
| 2021-09-08 | 13.47 | $13.91 | — |
| 2021-09-07 | 13.37 | $13.91 | 300 |
| 2021-09-03 | 13.25 | $13.25 | — |
| 2021-09-02 | 13.25 | $13.25 | — |
| 2021-09-01 | 13.25 | $13.25 | — |
| 2021-08-31 | 13.25 | $13.25 | — |
| 2021-08-30 | 13.25 | $13.25 | — |
| 2021-08-27 | 13.25 | $13.25 | — |
| 2021-08-26 | 13.25 | $13.25 | — |
| 2021-08-25 | 13.25 | $13.25 | — |
| 2021-08-24 | 13.25 | $13.25 | — |
| 2021-08-23 | 13.25 | $13.25 | — |
| 2021-08-20 | 13.25 | $13.25 | — |
| 2021-08-19 | 13.25 | $13.25 | — |
| 2021-08-18 | 13.25 | $13.25 | — |
| 2021-08-17 | 13.25 | $13.25 | — |
| 2021-08-16 | 13.25 | $13.25 | — |
| 2021-08-13 | 13.25 | $13.25 | — |
| 2021-08-12 | 13.25 | $13.25 | — |
| 2021-08-11 | 13.25 | $13.25 | — |
| 2021-08-10 | 13.25 | $13.25 | — |
| 2021-08-09 | 13.25 | $13.25 | — |
| 2021-08-06 | 13.25 | $13.25 | — |
| 2021-08-05 | 13.25 | $13.25 | — |
| 2021-08-04 | 13.25 | $13.25 | — |
| 2021-08-03 | 13.25 | $13.25 | — |
| 2021-08-02 | 13.25 | $13.25 | — |
| 2021-07-30 | 13.25 | $13.25 | — |
| 2021-07-29 | 13.25 | $13.25 | — |
| 2021-07-28 | 13.25 | $13.25 | — |
| 2021-07-27 | 13.25 | $13.25 | — |
| 2021-07-26 | 13.25 | $13.25 | — |
| 2021-07-23 | 13.25 | $13.25 | — |
| 2021-07-22 | 13.25 | $13.25 | — |
| 2021-07-21 | 13.25 | $13.25 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.10
2026-07-14
Close Price
$6.10
Vol: 15
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.86
Average
8.37
Maximum
14.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.10 | $6.10 | 15 |
| 2026-07-13 | 6.10 | $6.10 | 15 |
| 2026-07-10 | 6.10 | $6.10 | 15 |
| 2026-07-09 | 6.10 | $6.10 | 15 |
| 2026-07-08 | 6.10 | $6.10 | — |
| 2026-07-07 | 6.10 | $6.10 | — |
| 2026-07-06 | 6.10 | $6.10 | 15 |
| 2026-07-02 | 6.10 | $6.10 | 15 |
| 2026-07-01 | 6.10 | $6.10 | 15 |
| 2026-06-30 | 6.10 | $6.10 | 15 |
| 2026-06-29 | 6.10 | $6.10 | 15 |
| 2026-06-26 | 6.10 | $6.10 | 15 |
| 2026-06-25 | 6.10 | $6.10 | 15 |
| 2026-06-24 | 6.10 | $6.10 | 15 |
| 2026-06-23 | 6.10 | $6.10 | 15 |
| 2026-06-22 | 6.10 | $6.10 | 15 |
| 2026-06-18 | 6.10 | $6.10 | 15 |
| 2026-06-17 | 6.10 | $6.10 | 15 |
| 2026-06-16 | 6.10 | $6.10 | 15 |
| 2026-06-15 | 6.10 | $6.10 | 15 |
| 2026-06-12 | 6.10 | $6.10 | 15 |
| 2026-06-11 | 6.10 | $6.10 | 15 |
| 2026-06-10 | 6.10 | $6.10 | 15 |
| 2026-06-09 | 6.10 | $6.10 | 15 |
| 2026-06-08 | 6.10 | $6.10 | — |
| 2026-06-05 | 6.10 | $6.10 | 15 |
| 2026-06-04 | 6.10 | $6.10 | 15 |
| 2026-06-03 | 6.10 | $6.10 | 15 |
| 2026-06-02 | 6.10 | $6.10 | 15 |
| 2026-06-01 | 6.10 | $6.10 | 15 |
| 2026-05-29 | 6.10 | $6.10 | 15 |
| 2026-05-28 | 6.10 | $6.10 | 15 |
| 2026-05-27 | 6.10 | $6.10 | 15 |
| 2026-05-26 | 6.10 | $6.10 | — |
| 2026-05-22 | 6.10 | $6.10 | 15 |
| 2026-05-21 | 6.10 | $6.10 | 15 |
| 2026-05-20 | 6.10 | $6.10 | 15 |
| 2026-05-19 | 6.10 | $6.10 | 15 |
| 2026-05-18 | 6.10 | $6.10 | 15 |
| 2026-05-15 | 6.10 | $6.10 | — |
| 2026-05-14 | 6.10 | $6.10 | 15 |
| 2026-05-13 | 6.10 | $6.10 | 15 |
| 2026-05-12 | 6.10 | $6.10 | 15 |
| 2026-05-11 | 6.10 | $6.10 | 15 |
| 2026-05-08 | 6.10 | $6.10 | 15 |
| 2026-05-07 | 6.10 | $6.10 | — |
| 2026-05-06 | 6.10 | $6.10 | 15 |
| 2026-05-05 | 6.10 | $6.10 | 15 |
| 2026-05-04 | 6.10 | $6.10 | — |
| 2026-05-01 | 6.10 | $6.10 | 15 |
| 2026-04-30 | 6.10 | $6.10 | 15 |
| 2026-04-29 | 6.10 | $6.10 | 15 |
| 2026-04-28 | 6.10 | $6.10 | 15 |
| 2026-04-27 | 6.10 | $6.10 | 15 |
| 2026-04-24 | 6.10 | $6.10 | 15 |
| 2026-04-23 | 6.10 | $6.10 | 15 |
| 2026-04-22 | 6.10 | $6.10 | 15 |
| 2026-04-21 | 6.10 | $6.10 | 15 |
| 2026-04-20 | 6.10 | $6.10 | — |
| 2026-04-17 | 6.10 | $6.10 | 15 |
| 2026-04-16 | 6.10 | $6.10 | 15 |
| 2026-04-15 | 6.10 | $6.10 | 15 |
| 2026-04-14 | 6.10 | $6.10 | 15 |
| 2026-04-13 | 6.10 | $6.10 | 15 |
| 2026-04-10 | 6.10 | $6.10 | 15 |
| 2026-04-09 | 6.10 | $6.10 | 15 |
| 2026-04-08 | 6.10 | $6.10 | 15 |
| 2026-04-07 | 6.10 | $6.10 | 15 |
| 2026-04-06 | 6.10 | $6.10 | 15 |
| 2026-04-02 | 6.10 | $6.10 | 15 |
| 2026-04-01 | 6.10 | $6.10 | 15 |
| 2026-03-31 | 6.10 | $6.10 | 15 |
| 2026-03-30 | 6.10 | $6.10 | 15 |
| 2026-03-27 | 6.10 | $6.10 | 15 |
| 2026-03-26 | 6.10 | $6.10 | 15 |
| 2026-03-25 | 6.10 | $6.10 | 15 |
| 2026-03-24 | 6.10 | $6.10 | 15 |
| 2026-03-23 | 6.10 | $6.10 | 15 |
| 2026-03-20 | 6.10 | $6.10 | 15 |
| 2026-03-19 | 6.10 | $6.10 | 15 |
| 2026-03-18 | 6.10 | $6.10 | 15 |
| 2026-03-17 | 6.10 | $6.10 | 15 |
| 2026-03-16 | 6.10 | $6.10 | — |
| 2026-03-13 | 6.10 | $6.10 | 15 |
| 2026-03-12 | 6.10 | $6.10 | 15 |
| 2026-03-11 | 6.10 | $6.10 | 15 |
| 2026-03-10 | 6.10 | $6.10 | 15 |
| 2026-03-09 | 6.10 | $6.10 | 15 |
| 2026-03-06 | 6.10 | $6.10 | 15 |
| 2026-03-05 | 6.10 | $6.10 | 15 |
| 2026-03-04 | 6.10 | $6.10 | 15 |
| 2026-03-03 | 6.10 | $6.10 | 15 |
| 2026-03-02 | 6.10 | $6.10 | 15 |
| 2026-02-27 | 6.10 | $6.10 | 15 |
| 2026-02-26 | 6.10 | $6.10 | 15 |
| 2026-02-25 | 6.10 | $6.10 | 15 |
| 2026-02-24 | 6.10 | $6.10 | 15 |
| 2026-02-23 | 6.10 | $6.10 | 15 |
| 2026-02-20 | 6.10 | $6.10 | — |
| 2026-02-19 | 6.10 | $6.10 | — |
| 2026-02-18 | 6.10 | $6.10 | — |
| 2026-02-17 | 6.10 | $6.10 | — |
| 2026-02-13 | 6.10 | $6.10 | — |
| 2026-02-12 | 6.10 | $6.10 | — |
| 2026-02-11 | 6.10 | $6.10 | — |
| 2026-02-10 | 6.10 | $6.10 | — |
| 2026-02-09 | 6.10 | $6.10 | — |
| 2026-02-06 | 6.10 | $6.10 | — |
| 2026-02-05 | 6.10 | $6.10 | 15 |
| 2026-02-04 | 6.10 | $6.10 | 15 |
| 2026-02-03 | 6.10 | $6.10 | 15 |
| 2026-02-02 | 6.10 | $6.10 | — |
| 2026-01-30 | 6.10 | $6.10 | — |
| 2026-01-29 | 6.10 | $6.10 | 15 |
| 2026-01-28 | 6.10 | $6.10 | 15 |
| 2026-01-27 | 6.10 | $6.10 | 15 |
| 2026-01-26 | 6.10 | $6.10 | 15 |
| 2026-01-23 | 6.10 | $6.10 | 15 |
| 2026-01-22 | 6.10 | $6.10 | 15 |
| 2026-01-21 | 6.10 | $6.10 | 15 |
| 2026-01-20 | 6.10 | $6.10 | 15 |
| 2026-01-16 | 6.10 | $6.10 | 15 |
| 2026-01-15 | 6.10 | $6.10 | 15 |
| 2026-01-14 | 6.10 | $6.10 | 15 |
| 2026-01-13 | 6.10 | $6.10 | 15 |
| 2026-01-12 | 6.10 | $6.10 | 15 |
| 2026-01-09 | 6.10 | $6.10 | 15 |
| 2026-01-08 | 6.10 | $6.10 | 15 |
| 2026-01-07 | 6.10 | $6.10 | 15 |
| 2026-01-06 | 6.10 | $6.10 | — |
| 2026-01-05 | 6.10 | $6.10 | 15 |
| 2026-01-02 | 6.10 | $6.10 | 15 |
| 2025-12-31 | 6.10 | $6.10 | 15 |
| 2025-12-30 | 6.10 | $6.10 | 15 |
| 2025-12-29 | 6.10 | $6.10 | 15 |
| 2025-12-26 | 6.10 | $6.10 | 15 |
| 2025-12-24 | 6.10 | $6.10 | — |
| 2025-12-23 | 6.10 | $6.10 | 15 |
| 2025-12-22 | 6.10 | $6.10 | 15 |
| 2025-12-19 | 6.10 | $6.10 | 15 |
| 2025-12-18 | 6.10 | $6.10 | 15 |
| 2025-12-17 | 6.10 | $6.10 | 15 |
| 2025-12-16 | 6.10 | $6.10 | 15 |
| 2025-12-15 | 6.10 | $6.10 | — |
| 2025-12-12 | 6.10 | $6.10 | — |
| 2025-12-11 | 6.10 | $6.10 | — |
| 2025-12-10 | 6.10 | $6.10 | — |
| 2025-12-09 | 6.10 | $6.10 | — |
| 2025-12-08 | 6.10 | $6.10 | 15 |
| 2025-12-05 | 6.10 | $6.10 | 15 |
| 2025-12-04 | 6.10 | $6.10 | 15 |
| 2025-12-03 | 6.10 | $6.10 | 15 |
| 2025-12-02 | 6.10 | $6.10 | 15 |
| 2025-12-01 | 6.10 | $6.10 | 15 |
| 2025-11-28 | 6.10 | $6.10 | 15 |
| 2025-11-26 | 6.10 | $6.10 | 15 |
| 2025-11-25 | 6.10 | $6.10 | — |
| 2025-11-24 | 6.10 | $6.10 | 15 |
| 2025-11-21 | 6.10 | $6.10 | 15 |
| 2025-11-20 | 6.10 | $6.10 | 15 |
| 2025-11-19 | 6.10 | $6.10 | 15 |
| 2025-11-18 | 6.10 | $6.10 | 15 |
| 2025-11-17 | 6.10 | $6.10 | 15 |
| 2025-11-14 | 6.10 | $6.10 | 15 |
| 2025-11-13 | 6.10 | $6.10 | 15 |
| 2025-11-12 | 6.10 | $6.10 | 15 |
| 2025-11-11 | 6.10 | $6.10 | 15 |
| 2025-11-10 | 6.10 | $6.10 | 15 |
| 2025-11-07 | 6.10 | $6.10 | 15 |
| 2025-11-06 | 6.10 | $6.10 | 15 |
| 2025-11-05 | 6.10 | $6.10 | 15 |
| 2025-11-04 | 6.10 | $6.10 | 15 |
| 2025-11-03 | 6.10 | $6.10 | 15 |
| 2025-10-31 | 6.10 | $6.10 | 15 |
| 2025-10-30 | 6.10 | $6.10 | 15 |
| 2025-10-29 | 6.10 | $6.10 | 15 |
| 2025-10-28 | 6.10 | $6.10 | — |
| 2025-10-27 | 6.10 | $6.10 | — |
| 2025-10-24 | 6.10 | $6.10 | — |
| 2025-10-23 | 6.10 | $6.10 | — |
| 2025-10-22 | 6.10 | $6.10 | — |
| 2025-10-21 | 6.10 | $6.10 | — |
| 2025-10-20 | 6.10 | $6.10 | — |
| 2025-10-17 | 6.10 | $6.10 | — |
| 2025-10-16 | 6.10 | $6.10 | — |
| 2025-10-15 | 6.10 | $6.10 | — |
| 2025-10-14 | 6.10 | $6.10 | — |
| 2025-10-13 | 6.10 | $6.10 | — |
| 2025-10-10 | 6.10 | $6.10 | — |
| 2025-10-09 | 6.10 | $6.10 | — |
| 2025-10-08 | 6.10 | $6.10 | — |
| 2025-10-07 | 6.10 | $6.10 | — |
| 2025-10-06 | 6.10 | $6.10 | — |
| 2025-10-03 | 6.10 | $6.10 | — |
| 2025-10-02 | 6.10 | $6.10 | — |
| 2025-10-01 | 6.10 | $6.10 | — |
| 2025-09-30 | 6.10 | $6.10 | — |
| 2025-09-29 | 6.10 | $6.10 | — |
| 2025-09-26 | 6.10 | $6.10 | — |
| 2025-09-25 | 6.10 | $6.10 | — |
| 2025-09-24 | 6.10 | $6.10 | — |
| 2025-09-23 | 6.10 | $6.10 | 15 |
| 2025-09-22 | 6.10 | $6.10 | — |
| 2025-09-19 | 6.10 | $6.10 | — |
| 2025-09-18 | 6.10 | $6.10 | — |
| 2025-09-17 | 6.10 | $6.10 | — |
| 2025-09-16 | 6.10 | $6.10 | — |
| 2025-09-15 | 6.10 | $6.10 | 15 |
| 2025-09-12 | 6.10 | $6.10 | — |
| 2025-09-11 | 6.10 | $6.10 | — |
| 2025-09-10 | 6.10 | $6.10 | — |
| 2025-09-09 | 6.10 | $6.10 | — |
| 2025-09-08 | 6.10 | $6.10 | — |
| 2025-09-05 | 6.10 | $6.10 | — |
| 2025-09-04 | 6.10 | $6.10 | — |
| 2025-09-03 | 6.10 | $6.10 | — |
| 2025-09-02 | 6.10 | $6.10 | 15 |
| 2025-08-29 | 6.10 | $6.10 | — |
| 2025-08-28 | 6.10 | $6.10 | — |
| 2025-08-27 | 6.10 | $6.10 | — |
| 2025-08-26 | 6.10 | $6.10 | — |
| 2025-08-25 | 6.10 | $6.10 | — |
| 2025-08-22 | 6.10 | $6.10 | 15 |
| 2025-08-21 | 6.10 | $6.10 | 15 |
| 2025-08-20 | 6.10 | $6.10 | 15 |
| 2025-08-19 | 6.10 | $6.10 | 15 |
| 2025-08-18 | 6.10 | $6.10 | — |
| 2025-08-15 | 6.10 | $6.10 | — |
| 2025-08-14 | 6.10 | $6.10 | — |
| 2025-08-13 | 6.10 | $6.10 | — |
| 2025-08-12 | 6.10 | $6.10 | — |
| 2025-08-11 | 6.10 | $6.10 | — |
| 2025-08-08 | 6.10 | $6.10 | — |
| 2025-08-07 | 6.10 | $6.10 | — |
| 2025-08-06 | 6.10 | $6.10 | — |
| 2025-08-05 | 6.10 | $6.10 | — |
| 2025-08-04 | 6.10 | $6.10 | — |
| 2025-08-01 | 6.10 | $6.10 | — |
| 2025-07-31 | 6.10 | $6.10 | — |
| 2025-07-30 | 6.10 | $6.10 | — |
| 2025-07-29 | 6.10 | $6.10 | — |
| 2025-07-28 | 6.10 | $6.10 | 15 |
| 2025-07-25 | 6.10 | $6.10 | — |
| 2025-07-24 | 6.10 | $6.10 | — |
| 2025-07-23 | 6.10 | $6.10 | — |
| 2025-07-22 | 6.10 | $6.10 | — |
| 2025-07-21 | 6.10 | $6.10 | 15 |
| 2025-07-18 | 6.10 | $6.10 | 15 |
| 2025-07-17 | 6.10 | $6.10 | 15 |
| 2025-07-16 | 6.10 | $6.10 | 15 |
| 2025-07-15 | 6.10 | $6.10 | 15 |
| 2025-07-14 | 6.10 | $6.10 | 15 |
| 2025-07-11 | 6.10 | $6.10 | 15 |
| 2025-07-10 | 6.10 | $6.10 | — |
| 2025-07-09 | 6.10 | $6.10 | 15 |
| 2025-07-08 | 6.10 | $6.10 | 15 |
| 2025-07-07 | 6.10 | $6.10 | 15 |
| 2025-07-03 | 6.10 | $6.10 | — |
| 2025-07-02 | 6.10 | $6.10 | 15 |
| 2025-07-01 | 6.10 | $6.10 | — |
| 2025-06-30 | 6.10 | $6.10 | — |
| 2025-06-27 | 6.10 | $6.10 | — |
| 2025-06-26 | 6.10 | $6.10 | — |
| 2025-06-25 | 6.10 | $6.10 | — |
| 2025-06-24 | 6.10 | $6.10 | — |
| 2025-06-23 | 6.10 | $6.10 | — |
| 2025-06-20 | 6.10 | $6.10 | — |
| 2025-06-18 | 6.10 | $6.10 | — |
| 2025-06-17 | 6.10 | $6.10 | — |
| 2025-06-16 | 6.10 | $6.10 | — |
| 2025-06-13 | 6.10 | $6.10 | — |
| 2025-06-12 | 6.10 | $6.10 | — |
| 2025-06-11 | 6.10 | $6.10 | — |
| 2025-06-10 | 6.10 | $6.10 | — |
| 2025-06-09 | 6.10 | $6.10 | — |
| 2025-06-06 | 6.10 | $6.10 | — |
| 2025-06-05 | 6.10 | $6.10 | — |
| 2025-06-04 | 6.10 | $6.10 | — |
| 2025-06-03 | 6.10 | $6.10 | — |
| 2025-06-02 | 6.10 | $6.10 | — |
| 2025-05-30 | 6.10 | $6.10 | — |
| 2025-05-29 | 6.10 | $6.10 | — |
| 2025-05-28 | 6.10 | $6.10 | — |
| 2025-05-27 | 6.10 | $6.10 | — |
| 2025-05-23 | 6.10 | $6.10 | — |
| 2025-05-22 | 6.10 | $6.10 | — |
| 2025-05-21 | 6.10 | $6.10 | — |
| 2025-05-20 | 6.10 | $6.10 | — |
| 2025-05-19 | 6.10 | $6.10 | — |
| 2025-02-18 | 6.10 | $6.10 | — |
| 2025-02-14 | 6.10 | $6.10 | — |
| 2025-02-13 | 6.10 | $6.10 | — |
| 2025-02-12 | 6.10 | $6.10 | — |
| 2025-02-11 | 6.10 | $6.10 | — |
| 2025-02-10 | 6.10 | $6.10 | — |
| 2025-02-07 | 6.10 | $6.10 | — |
| 2025-02-06 | 6.10 | $6.10 | — |
| 2025-02-05 | 6.10 | $6.10 | — |
| 2025-02-04 | 6.10 | $6.10 | — |
| 2025-02-03 | 6.10 | $6.10 | — |
| 2025-01-31 | 6.10 | $6.10 | — |
| 2025-01-30 | 6.10 | $6.10 | — |
| 2025-01-29 | 6.10 | $6.10 | — |
| 2025-01-28 | 6.10 | $6.10 | — |
| 2025-01-27 | 6.10 | $6.10 | — |
| 2025-01-24 | 6.10 | $6.10 | — |
| 2025-01-23 | 6.10 | $6.10 | — |
| 2025-01-22 | 6.10 | $6.10 | — |
| 2025-01-21 | 6.10 | $6.10 | — |
| 2025-01-17 | 6.10 | $6.10 | — |
| 2025-01-16 | 6.10 | $6.10 | — |
| 2025-01-15 | 6.10 | $6.10 | — |
| 2025-01-14 | 6.10 | $6.10 | — |
| 2025-01-13 | 6.10 | $6.10 | — |
| 2025-01-10 | 6.11 | $6.10 | — |
| 2025-01-08 | 6.11 | $6.10 | — |
| 2025-01-07 | 6.11 | $6.10 | — |
| 2025-01-06 | 6.11 | $6.10 | — |
| 2025-01-03 | 6.11 | $6.10 | — |
| 2025-01-02 | 6.11 | $6.10 | — |
| 2024-12-31 | 6.11 | $6.10 | — |
| 2024-12-30 | 6.11 | $6.10 | — |
| 2024-12-27 | 6.11 | $6.10 | — |
| 2024-12-26 | 6.11 | $6.10 | — |
| 2024-12-24 | 6.11 | $6.10 | — |
| 2024-12-23 | 6.11 | $6.10 | — |
| 2024-12-20 | 6.11 | $6.10 | — |
| 2024-12-19 | 6.11 | $6.10 | — |
| 2024-12-18 | 6.11 | $6.10 | — |
| 2024-12-17 | 6.11 | $6.10 | — |
| 2024-12-16 | 6.11 | $6.10 | — |
| 2024-12-13 | 6.11 | $6.10 | — |
| 2024-12-12 | 6.12 | $6.10 | — |
| 2024-12-11 | 6.12 | $6.10 | — |
| 2024-12-10 | 6.12 | $6.10 | — |
| 2024-12-09 | 6.12 | $6.10 | — |
| 2024-12-06 | 6.12 | $6.10 | — |
| 2024-12-05 | 6.12 | $6.10 | — |
| 2024-12-04 | 6.12 | $6.10 | — |
| 2024-12-03 | 6.12 | $6.10 | — |
| 2024-12-02 | 6.12 | $6.10 | — |
| 2024-11-29 | 6.12 | $6.10 | — |
| 2024-11-27 | 6.12 | $6.10 | — |
| 2024-11-26 | 6.12 | $6.10 | — |
| 2024-11-25 | 6.13 | $6.10 | — |
| 2024-11-22 | 6.13 | $6.10 | — |
| 2024-11-21 | 6.13 | $6.10 | — |
| 2024-11-20 | 6.13 | $6.10 | — |
| 2024-11-19 | 6.13 | $6.10 | — |
| 2024-11-18 | 6.13 | $6.10 | 310 |
| 2024-11-15 | 6.13 | $6.10 | — |
| 2024-11-14 | 6.13 | $6.10 | — |
| 2024-11-13 | 6.13 | $6.10 | — |
| 2024-11-12 | 6.13 | $6.10 | — |
| 2024-11-11 | 6.13 | $6.10 | — |
| 2024-11-08 | 6.13 | $6.10 | — |
| 2024-11-07 | 6.12 | $6.10 | — |
| 2024-11-06 | 6.12 | $6.10 | — |
| 2024-11-05 | 6.12 | $6.10 | — |
| 2024-11-04 | 6.12 | $6.10 | — |
| 2024-11-01 | 6.12 | $6.10 | — |
| 2024-10-31 | 6.11 | $6.10 | — |
| 2024-10-30 | 6.11 | $6.10 | — |
| 2024-10-29 | 6.10 | $6.10 | — |
| 2024-10-28 | 6.10 | $6.10 | — |
| 2024-10-25 | 6.09 | $6.10 | — |
| 2024-10-24 | 6.09 | $6.10 | — |
| 2024-10-23 | 6.08 | $6.10 | — |
| 2024-10-22 | 6.07 | $6.10 | — |
| 2024-10-21 | 6.06 | $6.10 | — |
| 2024-08-30 | 6.05 | $6.10 | — |
| 2024-08-29 | 6.04 | $6.10 | — |
| 2024-08-28 | 6.03 | $6.10 | — |
| 2024-08-27 | 6.01 | $6.10 | — |
| 2024-08-26 | 6.00 | $6.10 | — |
| 2024-08-23 | 5.99 | $6.10 | — |
| 2024-08-22 | 5.97 | $6.10 | — |
| 2024-08-21 | 5.95 | $6.10 | — |
| 2024-08-20 | 5.94 | $6.10 | — |
| 2024-08-19 | 5.92 | $6.10 | — |
| 2024-08-16 | 5.91 | $6.10 | — |
| 2024-08-15 | 5.89 | $6.10 | — |
| 2024-08-14 | 5.88 | $6.10 | — |
| 2024-08-13 | 5.87 | $6.10 | — |
| 2024-08-12 | 5.86 | $6.10 | — |
| 2024-08-09 | 5.86 | $6.10 | — |
| 2024-08-08 | 5.86 | $6.10 | 310 |
| 2024-08-07 | 5.87 | $6.10 | 310 |
| 2024-08-06 | 5.89 | $6.10 | — |
| 2024-08-05 | 5.91 | $6.10 | — |
| 2024-08-02 | 5.96 | $6.10 | — |
| 2024-08-01 | 6.02 | $6.10 | — |
| 2024-07-31 | 6.10 | $6.10 | — |
| 2024-07-30 | 6.20 | $6.10 | — |
| 2024-07-29 | 6.34 | $6.10 | — |
| 2024-07-26 | 6.51 | $6.10 | — |
| 2024-07-25 | 6.72 | $6.10 | — |
| 2024-07-24 | 6.99 | $6.10 | — |
| 2023-06-13 | 7.31 | $6.88 | 450 |
| 2023-06-12 | 7.47 | $7.47 | — |
| 2023-06-09 | 7.47 | $7.47 | — |
| 2023-06-08 | 7.47 | $7.47 | — |
| 2023-06-07 | 7.47 | $7.47 | — |
| 2023-06-06 | 7.47 | $7.47 | — |
| 2023-05-22 | 7.47 | $7.47 | — |
| 2023-05-19 | 7.47 | $7.47 | — |
| 2023-05-18 | 7.47 | $7.47 | — |
| 2023-05-17 | 7.47 | $7.47 | — |
| 2023-05-16 | 7.47 | $7.47 | — |
| 2023-05-15 | 7.47 | $7.47 | — |
| 2023-05-12 | 7.46 | $7.47 | — |
| 2023-05-11 | 7.46 | $7.47 | — |
| 2023-05-10 | 7.46 | $7.47 | — |
| 2023-05-09 | 7.46 | $7.47 | — |
| 2023-05-08 | 7.46 | $7.47 | — |
| 2023-05-05 | 7.46 | $7.47 | — |
| 2023-05-04 | 7.46 | $7.47 | — |
| 2023-05-03 | 7.46 | $7.47 | — |
| 2023-05-02 | 7.46 | $7.47 | — |
| 2023-05-01 | 7.46 | $7.47 | — |
| 2023-04-28 | 7.46 | $7.47 | — |
| 2023-04-27 | 7.46 | $7.47 | — |
| 2023-04-26 | 7.46 | $7.47 | — |
| 2023-04-25 | 7.46 | $7.47 | — |
| 2023-04-24 | 7.46 | $7.47 | — |
| 2023-04-21 | 7.46 | $7.47 | — |
| 2023-04-20 | 7.46 | $7.47 | — |
| 2023-04-19 | 7.46 | $7.47 | — |
| 2023-04-18 | 7.46 | $7.47 | — |
| 2023-04-17 | 7.46 | $7.47 | — |
| 2023-04-14 | 7.46 | $7.47 | — |
| 2023-04-13 | 7.46 | $7.47 | — |
| 2023-04-12 | 7.46 | $7.47 | — |
| 2023-04-11 | 7.46 | $7.47 | — |
| 2023-04-10 | 7.46 | $7.47 | — |
| 2023-04-06 | 7.46 | $7.47 | — |
| 2023-04-05 | 7.46 | $7.47 | — |
| 2023-04-04 | 7.46 | $7.47 | — |
| 2023-04-03 | 7.46 | $7.47 | — |
| 2023-03-31 | 7.46 | $7.47 | — |
| 2023-03-30 | 7.46 | $7.47 | — |
| 2023-03-29 | 7.46 | $7.47 | — |
| 2023-03-28 | 7.46 | $7.47 | — |
| 2023-03-27 | 7.46 | $7.47 | — |
| 2023-03-24 | 7.46 | $7.47 | — |
| 2023-03-23 | 7.46 | $7.47 | — |
| 2023-03-22 | 7.47 | $7.47 | — |
| 2023-03-21 | 7.47 | $7.47 | — |
| 2023-03-20 | 7.47 | $7.47 | — |
| 2023-03-17 | 7.47 | $7.47 | — |
| 2023-03-16 | 7.48 | $7.47 | — |
| 2023-03-15 | 7.48 | $7.47 | — |
| 2023-03-14 | 7.48 | $7.47 | — |
| 2023-03-13 | 7.49 | $7.47 | — |
| 2023-03-10 | 7.49 | $7.47 | — |
| 2023-03-09 | 7.50 | $7.47 | — |
| 2023-03-08 | 7.50 | $7.47 | — |
| 2023-03-07 | 7.51 | $7.47 | — |
| 2023-03-06 | 7.52 | $7.47 | — |
| 2023-03-03 | 7.52 | $7.47 | — |
| 2023-03-02 | 7.53 | $7.47 | — |
| 2023-03-01 | 7.54 | $7.47 | — |
| 2023-02-28 | 7.55 | $7.47 | — |
| 2023-02-27 | 7.55 | $7.47 | — |
| 2023-02-24 | 7.56 | $7.47 | — |
| 2023-02-23 | 7.57 | $7.47 | — |
| 2023-02-22 | 7.58 | $7.47 | — |
| 2023-02-21 | 7.58 | $7.47 | — |
| 2023-02-17 | 7.59 | $7.47 | — |
| 2023-02-16 | 7.59 | $7.47 | — |
| 2023-02-15 | 7.59 | $7.47 | — |
| 2023-02-14 | 7.59 | $7.47 | — |
| 2023-02-13 | 7.59 | $7.47 | — |
| 2023-02-10 | 7.58 | $7.47 | — |
| 2023-02-09 | 7.56 | $7.47 | — |
| 2023-02-08 | 7.54 | $7.47 | — |
| 2023-02-07 | 7.50 | $7.47 | — |
| 2023-02-06 | 7.46 | $7.47 | — |
| 2023-02-03 | 7.40 | $7.47 | — |
| 2023-02-02 | 7.33 | $7.47 | — |
| 2023-02-01 | 7.24 | $7.47 | — |
| 2023-01-31 | 7.13 | $7.47 | — |
| 2023-01-30 | 6.98 | $7.47 | 185 |
| 2023-01-27 | 6.81 | $6.80 | — |
| 2023-01-26 | 6.81 | $6.80 | — |
| 2023-01-25 | 6.81 | $6.80 | — |
| 2023-01-24 | 6.81 | $6.80 | — |
| 2023-01-23 | 6.81 | $6.80 | — |
| 2023-01-20 | 6.82 | $6.80 | — |
| 2023-01-19 | 6.82 | $6.80 | — |
| 2023-01-18 | 6.82 | $6.80 | — |
| 2023-01-17 | 6.82 | $6.80 | — |
| 2023-01-13 | 6.82 | $6.80 | — |
| 2023-01-12 | 6.82 | $6.80 | — |
| 2023-01-11 | 6.82 | $6.80 | — |
| 2023-01-10 | 6.82 | $6.80 | — |
| 2023-01-09 | 6.82 | $6.80 | — |
| 2023-01-06 | 6.83 | $6.80 | — |
| 2023-01-05 | 6.83 | $6.80 | — |
| 2023-01-04 | 6.83 | $6.80 | — |
| 2023-01-03 | 6.83 | $6.80 | — |
| 2022-12-30 | 6.83 | $6.80 | — |
| 2022-12-29 | 6.83 | $6.80 | — |
| 2022-12-28 | 6.84 | $6.80 | — |
| 2022-12-27 | 6.84 | $6.80 | — |
| 2022-12-23 | 6.84 | $6.80 | — |
| 2022-12-22 | 6.84 | $6.80 | — |
| 2022-12-21 | 6.84 | $6.80 | — |
| 2022-12-20 | 6.84 | $6.80 | — |
| 2022-12-19 | 6.85 | $6.80 | — |
| 2022-12-16 | 6.85 | $6.80 | — |
| 2022-12-15 | 6.85 | $6.80 | — |
| 2022-12-14 | 6.85 | $6.80 | — |
| 2022-12-13 | 6.85 | $6.80 | — |
| 2022-12-12 | 6.85 | $6.80 | — |
| 2022-12-09 | 6.86 | $6.80 | — |
| 2022-12-08 | 6.86 | $6.80 | — |
| 2022-12-07 | 6.86 | $6.80 | — |
| 2022-12-06 | 6.86 | $6.80 | — |
| 2022-12-05 | 6.86 | $6.80 | — |
| 2022-12-02 | 6.86 | $6.80 | — |
| 2022-12-01 | 6.86 | $6.80 | — |
| 2022-11-30 | 6.86 | $6.80 | — |
| 2022-11-29 | 6.85 | $6.80 | — |
| 2022-11-28 | 6.85 | $6.80 | — |
| 2022-11-25 | 6.85 | $6.80 | — |
| 2022-11-23 | 6.84 | $6.80 | — |
| 2022-11-22 | 6.84 | $6.80 | — |
| 2022-11-21 | 6.84 | $6.80 | — |
| 2022-11-18 | 6.83 | $6.80 | — |
| 2022-11-17 | 6.82 | $6.80 | — |
| 2022-11-16 | 6.81 | $6.80 | — |
| 2022-11-15 | 6.80 | $6.80 | — |
| 2022-11-14 | 6.79 | $6.80 | — |
| 2022-11-11 | 6.78 | $6.80 | — |
| 2022-11-10 | 6.77 | $6.80 | — |
| 2022-11-09 | 6.75 | $6.80 | — |
| 2022-11-08 | 6.74 | $6.80 | — |
| 2022-11-07 | 6.72 | $6.80 | — |
| 2022-11-04 | 6.70 | $6.80 | — |
| 2022-11-03 | 6.68 | $6.80 | — |
| 2022-11-02 | 6.65 | $6.80 | — |
| 2022-11-01 | 6.63 | $6.80 | — |
| 2022-10-31 | 6.61 | $6.80 | — |
| 2022-10-28 | 6.58 | $6.80 | — |
| 2022-10-27 | 6.56 | $6.80 | — |
| 2022-10-26 | 6.54 | $6.80 | — |
| 2022-10-25 | 6.51 | $6.80 | — |
| 2022-10-24 | 6.49 | $6.80 | — |
| 2022-10-21 | 6.48 | $6.80 | — |
| 2022-10-20 | 6.46 | $6.80 | — |
| 2022-10-19 | 6.46 | $6.80 | — |
| 2022-10-18 | 6.46 | $6.80 | — |
| 2022-10-17 | 6.47 | $6.80 | — |
| 2022-10-14 | 6.50 | $6.80 | — |
| 2022-10-13 | 6.55 | $6.80 | — |
| 2022-10-12 | 6.62 | $6.80 | — |
| 2022-10-11 | 6.71 | $6.80 | — |
| 2022-10-10 | 6.84 | $6.80 | — |
| 2022-10-07 | 7.00 | $6.80 | — |
| 2022-10-06 | 7.22 | $6.80 | — |
| 2022-10-05 | 7.49 | $6.80 | — |
| 2022-10-04 | 7.84 | $6.80 | — |
| 2022-10-03 | 8.26 | $6.80 | 100 |
| 2022-09-30 | 8.78 | $8.84 | — |
| 2022-09-29 | 8.78 | $8.84 | — |
| 2022-09-28 | 8.78 | $8.84 | — |
| 2022-09-27 | 8.78 | $8.84 | — |
| 2022-09-26 | 8.78 | $8.84 | — |
| 2022-09-23 | 8.78 | $8.84 | — |
| 2022-09-22 | 8.79 | $8.84 | — |
| 2022-09-21 | 8.81 | $8.84 | — |
| 2022-09-20 | 8.83 | $8.84 | — |
| 2022-09-19 | 8.86 | $8.84 | — |
| 2022-09-16 | 8.90 | $8.84 | — |
| 2022-09-15 | 8.96 | $8.84 | — |
| 2022-09-14 | 9.03 | $8.84 | — |
| 2022-09-13 | 9.12 | $8.84 | — |
| 2022-09-12 | 9.23 | $8.84 | 100 |
| 2022-09-09 | 9.37 | $9.45 | — |
| 2022-09-08 | 9.35 | $9.45 | — |
| 2022-09-07 | 9.33 | $9.45 | — |
| 2022-09-06 | 9.31 | $9.45 | — |
| 2022-09-02 | 9.28 | $9.45 | — |
| 2022-09-01 | 9.26 | $9.45 | — |
| 2022-08-31 | 9.23 | $9.45 | — |
| 2022-08-30 | 9.20 | $9.45 | — |
| 2022-08-29 | 9.17 | $9.45 | — |
| 2022-08-26 | 9.14 | $9.45 | — |
| 2022-08-25 | 9.12 | $9.45 | — |
| 2022-08-24 | 9.09 | $9.45 | — |
| 2022-08-23 | 9.06 | $9.45 | — |
| 2022-08-22 | 9.04 | $9.45 | — |
| 2022-08-19 | 9.02 | $9.45 | — |
| 2022-08-18 | 9.01 | $9.45 | — |
| 2022-08-17 | 9.01 | $9.45 | — |
| 2022-08-16 | 9.02 | $9.45 | — |
| 2022-08-15 | 9.04 | $9.45 | — |
| 2022-08-12 | 9.08 | $9.45 | — |
| 2022-08-11 | 9.14 | $9.45 | — |
| 2022-08-10 | 9.23 | $9.45 | — |
| 2022-08-09 | 9.35 | $9.45 | — |
| 2022-08-08 | 9.52 | $9.45 | — |
| 2022-08-05 | 9.73 | $9.45 | — |
| 2022-08-04 | 10.00 | $9.45 | — |
| 2022-08-03 | 10.34 | $9.45 | — |
| 2022-08-02 | 10.77 | $9.45 | — |
| 2022-08-01 | 11.30 | $9.45 | 150 |
| 2022-07-29 | 11.95 | $11.95 | — |
| 2022-07-28 | 11.95 | $11.95 | — |
| 2022-07-27 | 11.95 | $11.95 | — |
| 2022-07-26 | 11.95 | $11.95 | — |
| 2022-07-25 | 11.95 | $11.95 | — |
| 2022-07-22 | 11.95 | $11.95 | — |
| 2022-07-21 | 11.95 | $11.95 | — |
| 2022-07-20 | 11.95 | $11.95 | — |
| 2022-07-19 | 11.95 | $11.95 | — |
| 2022-07-18 | 11.95 | $11.95 | — |
| 2022-07-15 | 11.95 | $11.95 | — |
| 2022-07-14 | 11.95 | $11.95 | — |
| 2022-07-13 | 11.95 | $11.95 | — |
| 2022-07-12 | 11.95 | $11.95 | — |
| 2022-07-11 | 11.95 | $11.95 | — |
| 2022-07-08 | 11.95 | $11.95 | — |
| 2022-07-07 | 11.95 | $11.95 | — |
| 2022-07-06 | 11.95 | $11.95 | — |
| 2022-07-05 | 11.95 | $11.95 | — |
| 2022-07-01 | 11.95 | $11.95 | — |
| 2022-06-30 | 11.95 | $11.95 | — |
| 2022-06-29 | 11.95 | $11.95 | — |
| 2022-06-28 | 11.95 | $11.95 | — |
| 2022-06-27 | 11.95 | $11.95 | — |
| 2022-06-24 | 11.95 | $11.95 | — |
| 2022-06-23 | 11.95 | $11.95 | — |
| 2022-06-22 | 11.95 | $11.95 | — |
| 2022-06-21 | 11.95 | $11.95 | — |
| 2022-06-17 | 11.95 | $11.95 | — |
| 2022-06-16 | 11.95 | $11.95 | — |
| 2022-06-15 | 11.95 | $11.95 | — |
| 2022-06-14 | 11.95 | $11.95 | — |
| 2022-06-13 | 11.95 | $11.95 | — |
| 2022-06-10 | 11.95 | $11.95 | — |
| 2022-06-09 | 11.95 | $11.95 | — |
| 2022-06-08 | 11.95 | $11.95 | — |
| 2022-06-07 | 11.95 | $11.95 | — |
| 2022-06-06 | 11.95 | $11.95 | — |
| 2022-06-03 | 11.95 | $11.95 | — |
| 2022-06-02 | 11.95 | $11.95 | — |
| 2022-06-01 | 11.95 | $11.95 | — |
| 2022-05-31 | 11.95 | $11.95 | — |
| 2022-05-27 | 11.95 | $11.95 | — |
| 2022-05-26 | 11.95 | $11.95 | — |
| 2022-05-25 | 11.95 | $11.95 | — |
| 2022-05-24 | 11.95 | $11.95 | — |
| 2022-05-23 | 11.95 | $11.95 | — |
| 2022-05-20 | 11.95 | $11.95 | — |
| 2022-05-19 | 11.95 | $11.95 | — |
| 2022-05-18 | 11.95 | $11.95 | — |
| 2022-05-17 | 11.95 | $11.95 | — |
| 2022-05-16 | 11.95 | $11.95 | — |
| 2022-05-13 | 11.95 | $11.95 | — |
| 2022-05-12 | 11.95 | $11.95 | — |
| 2022-05-11 | 11.95 | $11.95 | — |
| 2022-05-10 | 11.95 | $11.95 | — |
| 2022-05-09 | 11.95 | $11.95 | — |
| 2022-05-06 | 11.95 | $11.95 | — |
| 2022-05-05 | 11.95 | $11.95 | — |
| 2022-05-04 | 11.95 | $11.95 | — |
| 2022-05-03 | 11.95 | $11.95 | — |
| 2022-05-02 | 11.95 | $11.95 | — |
| 2022-04-29 | 11.95 | $11.95 | — |
| 2022-04-28 | 11.95 | $11.95 | — |
| 2022-04-27 | 11.95 | $11.95 | — |
| 2022-04-26 | 11.95 | $11.95 | — |
| 2022-04-25 | 11.95 | $11.95 | — |
| 2022-04-22 | 11.95 | $11.95 | — |
| 2022-04-21 | 11.95 | $11.95 | — |
| 2022-04-20 | 11.95 | $11.95 | — |
| 2022-04-19 | 11.95 | $11.95 | — |
| 2022-04-18 | 11.95 | $11.95 | — |
| 2022-04-14 | 11.95 | $11.95 | — |
| 2022-04-13 | 11.95 | $11.95 | — |
| 2022-04-12 | 11.95 | $11.95 | — |
| 2022-04-11 | 11.95 | $11.95 | — |
| 2022-04-08 | 11.95 | $11.95 | — |
| 2022-04-07 | 11.95 | $11.95 | — |
| 2022-04-06 | 11.95 | $11.95 | — |
| 2022-04-05 | 11.95 | $11.95 | — |
| 2022-04-04 | 11.95 | $11.95 | — |
| 2022-04-01 | 11.95 | $11.95 | — |
| 2022-03-31 | 11.95 | $11.95 | — |
| 2022-03-30 | 11.95 | $11.95 | — |
| 2022-03-29 | 11.95 | $11.95 | — |
| 2022-03-28 | 11.96 | $11.95 | — |
| 2022-03-25 | 11.96 | $11.95 | — |
| 2022-03-24 | 11.96 | $11.95 | — |
| 2022-03-23 | 11.96 | $11.95 | — |
| 2022-03-22 | 11.96 | $11.95 | — |
| 2022-03-21 | 11.96 | $11.95 | — |
| 2022-03-18 | 11.96 | $11.95 | — |
| 2022-03-17 | 11.96 | $11.95 | — |
| 2022-03-16 | 11.96 | $11.95 | — |
| 2022-03-15 | 11.96 | $11.95 | — |
| 2022-03-14 | 11.96 | $11.95 | — |
| 2022-03-11 | 11.96 | $11.95 | — |
| 2022-03-10 | 11.96 | $11.95 | — |
| 2022-03-09 | 11.96 | $11.95 | — |
| 2022-03-08 | 11.96 | $11.95 | — |
| 2022-03-07 | 11.96 | $11.95 | — |
| 2022-03-04 | 11.96 | $11.95 | — |
| 2022-03-03 | 11.97 | $11.95 | — |
| 2022-03-02 | 11.97 | $11.95 | — |
| 2022-03-01 | 11.97 | $11.95 | — |
| 2022-02-28 | 11.97 | $11.95 | — |
| 2022-02-25 | 11.97 | $11.95 | — |
| 2022-02-24 | 11.97 | $11.95 | — |
| 2022-02-23 | 11.97 | $11.95 | — |
| 2022-02-22 | 11.97 | $11.95 | — |
| 2022-02-18 | 11.97 | $11.95 | — |
| 2022-02-17 | 11.97 | $11.95 | — |
| 2022-02-16 | 11.98 | $11.95 | — |
| 2022-02-15 | 11.98 | $11.95 | — |
| 2022-02-14 | 11.98 | $11.95 | — |
| 2022-02-11 | 11.98 | $11.95 | — |
| 2022-02-10 | 11.98 | $11.95 | — |
| 2022-02-09 | 11.98 | $11.95 | — |
| 2022-02-08 | 11.98 | $11.95 | — |
| 2022-02-07 | 11.98 | $11.95 | — |
| 2022-02-04 | 11.99 | $11.95 | — |
| 2022-02-03 | 11.99 | $11.95 | — |
| 2022-02-02 | 11.99 | $11.95 | — |
| 2022-02-01 | 11.99 | $11.95 | — |
| 2022-01-31 | 11.99 | $11.95 | — |
| 2022-01-28 | 11.99 | $11.95 | — |
| 2022-01-27 | 11.99 | $11.95 | — |
| 2022-01-26 | 11.99 | $11.95 | — |
| 2022-01-25 | 11.99 | $11.95 | — |
| 2022-01-24 | 11.99 | $11.95 | — |
| 2022-01-21 | 11.99 | $11.95 | — |
| 2022-01-20 | 11.99 | $11.95 | — |
| 2022-01-19 | 11.99 | $11.95 | — |
| 2022-01-18 | 11.98 | $11.95 | — |
| 2022-01-14 | 11.98 | $11.95 | — |
| 2022-01-13 | 11.98 | $11.95 | — |
| 2022-01-12 | 11.97 | $11.95 | — |
| 2022-01-11 | 11.97 | $11.95 | — |
| 2022-01-10 | 11.96 | $11.95 | — |
| 2022-01-07 | 11.96 | $11.95 | — |
| 2022-01-06 | 11.95 | $11.95 | — |
| 2022-01-05 | 11.94 | $11.95 | — |
| 2022-01-04 | 11.93 | $11.95 | — |
| 2022-01-03 | 11.92 | $11.95 | — |
| 2021-12-31 | 11.91 | $11.95 | — |
| 2021-12-30 | 11.90 | $11.95 | — |
| 2021-12-29 | 11.88 | $11.95 | — |
| 2021-12-28 | 11.87 | $11.95 | — |
| 2021-12-27 | 11.85 | $11.95 | — |
| 2021-12-23 | 11.83 | $11.95 | — |
| 2021-12-22 | 11.82 | $11.95 | — |
| 2021-12-21 | 11.79 | $11.95 | — |
| 2021-12-20 | 11.77 | $11.95 | — |
| 2021-12-17 | 11.75 | $11.95 | — |
| 2021-12-16 | 11.73 | $11.95 | — |
| 2021-12-15 | 11.70 | $11.95 | — |
| 2021-12-14 | 11.68 | $11.95 | — |
| 2021-12-13 | 11.66 | $11.95 | — |
| 2021-12-10 | 11.64 | $11.95 | — |
| 2021-12-09 | 11.62 | $11.95 | — |
| 2021-12-08 | 11.61 | $11.95 | — |
| 2021-12-07 | 11.60 | $11.95 | — |
| 2021-12-06 | 11.59 | $11.95 | — |
| 2021-12-03 | 11.60 | $11.95 | — |
| 2021-12-02 | 11.62 | $11.95 | — |
| 2021-12-01 | 11.65 | $11.95 | — |
| 2021-11-30 | 11.70 | $11.95 | — |
| 2021-11-29 | 11.77 | $11.95 | — |
| 2021-11-26 | 11.86 | $11.95 | — |
| 2021-11-24 | 11.99 | $11.95 | — |
| 2021-11-23 | 12.16 | $11.95 | — |
| 2021-11-22 | 12.37 | $11.95 | — |
| 2021-11-19 | 12.64 | $11.95 | — |
| 2021-11-18 | 12.97 | $11.95 | — |
| 2021-11-17 | 13.39 | $11.95 | 1000 |
| 2021-11-16 | 13.90 | $13.91 | — |
| 2021-11-15 | 13.90 | $13.91 | — |
| 2021-11-12 | 13.90 | $13.91 | — |
| 2021-11-11 | 13.90 | $13.91 | — |
| 2021-11-10 | 13.90 | $13.91 | — |
| 2021-11-09 | 13.90 | $13.91 | — |
| 2021-11-08 | 13.90 | $13.91 | — |
| 2021-11-05 | 13.90 | $13.91 | — |
| 2021-11-04 | 13.90 | $13.91 | — |
| 2021-11-03 | 13.90 | $13.91 | — |
| 2021-11-02 | 13.90 | $13.91 | — |
| 2021-11-01 | 13.90 | $13.91 | — |
| 2021-10-29 | 13.90 | $13.91 | — |
| 2021-10-28 | 13.90 | $13.91 | — |
| 2021-10-27 | 13.90 | $13.91 | — |
| 2021-10-26 | 13.91 | $13.91 | — |
| 2021-10-25 | 13.91 | $13.91 | — |
| 2021-10-22 | 13.91 | $13.91 | — |
| 2021-10-21 | 13.91 | $13.91 | — |
| 2021-10-20 | 13.92 | $13.91 | — |
| 2021-10-19 | 13.92 | $13.91 | — |
| 2021-10-18 | 13.93 | $13.91 | — |
| 2021-10-15 | 13.93 | $13.91 | — |
| 2021-10-14 | 13.94 | $13.91 | — |
| 2021-10-13 | 13.94 | $13.91 | — |
| 2021-10-12 | 13.95 | $13.91 | — |
| 2021-10-11 | 13.95 | $13.91 | — |
| 2021-10-08 | 13.96 | $13.91 | — |
| 2021-10-07 | 13.97 | $13.91 | — |
| 2021-10-06 | 13.98 | $13.91 | — |
| 2021-10-05 | 13.98 | $13.91 | — |
| 2021-10-04 | 13.99 | $13.91 | — |
| 2021-10-01 | 14.00 | $13.91 | — |
| 2021-09-30 | 14.01 | $13.91 | — |
| 2021-09-29 | 14.01 | $13.91 | — |
| 2021-09-28 | 14.02 | $13.91 | — |
| 2021-09-27 | 14.02 | $13.91 | — |
| 2021-09-24 | 14.03 | $13.91 | — |
| 2021-09-23 | 14.03 | $13.91 | — |
| 2021-09-22 | 14.02 | $13.91 | — |
| 2021-09-21 | 14.02 | $13.91 | — |
| 2021-09-20 | 14.01 | $13.91 | — |
| 2021-09-17 | 13.99 | $13.91 | — |
| 2021-09-16 | 13.97 | $13.91 | — |
| 2021-09-15 | 13.94 | $13.91 | — |
| 2021-09-14 | 13.89 | $13.91 | — |
| 2021-09-13 | 13.84 | $13.91 | — |
| 2021-09-10 | 13.76 | $13.91 | — |
| 2021-09-09 | 13.67 | $13.91 | — |
| 2021-09-08 | 13.56 | $13.91 | — |
| 2021-09-07 | 13.42 | $13.91 | 300 |
| 2021-09-03 | 13.25 | $13.25 | — |
| 2021-09-02 | 13.25 | $13.25 | — |
| 2021-09-01 | 13.25 | $13.25 | — |
| 2021-08-31 | 13.25 | $13.25 | — |
| 2021-08-30 | 13.25 | $13.25 | — |
| 2021-08-27 | 13.25 | $13.25 | — |
| 2021-08-26 | 13.25 | $13.25 | — |
| 2021-08-25 | 13.25 | $13.25 | — |
| 2021-08-24 | 13.25 | $13.25 | — |
| 2021-08-23 | 13.25 | $13.25 | — |
| 2021-08-20 | 13.25 | $13.25 | — |
| 2021-08-19 | 13.25 | $13.25 | — |
| 2021-08-18 | 13.25 | $13.25 | — |
| 2021-08-17 | 13.25 | $13.25 | — |
| 2021-08-16 | 13.25 | $13.25 | — |
| 2021-08-13 | 13.25 | $13.25 | — |
| 2021-08-12 | 13.25 | $13.25 | — |
| 2021-08-11 | 13.25 | $13.25 | — |
| 2021-08-10 | 13.25 | $13.25 | — |
| 2021-08-09 | 13.25 | $13.25 | — |
| 2021-08-06 | 13.25 | $13.25 | — |
| 2021-08-05 | 13.25 | $13.25 | — |
| 2021-08-04 | 13.25 | $13.25 | — |
| 2021-08-03 | 13.25 | $13.25 | — |
| 2021-08-02 | 13.25 | $13.25 | — |
| 2021-07-30 | 13.25 | $13.25 | — |
| 2021-07-29 | 13.25 | $13.25 | — |
| 2021-07-28 | 13.25 | $13.25 | — |
| 2021-07-27 | 13.25 | $13.25 | — |
| 2021-07-26 | 13.25 | $13.25 | — |
| 2021-07-23 | 13.25 | $13.25 | — |
| 2021-07-22 | 13.25 | $13.25 | — |
| 2021-07-21 | 13.25 | $13.25 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.63
2026-07-14
Close Price
$6.10
Vol: 15
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
15.80
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.63 | $6.10 | 15 |
| 2026-07-13 | 0.63 | $6.10 | 15 |
| 2026-07-10 | 0.63 | $6.10 | 15 |
| 2026-07-09 | 0.63 | $6.10 | 15 |
| 2026-07-08 | 0.63 | $6.10 | — |
| 2026-07-07 | 0.63 | $6.10 | — |
| 2026-07-06 | 0.63 | $6.10 | 15 |
| 2026-07-02 | 0.63 | $6.10 | 15 |
| 2026-07-01 | 0.63 | $6.10 | 15 |
| 2026-06-30 | 0.63 | $6.10 | 15 |
| 2026-06-29 | 0.63 | $6.10 | 15 |
| 2026-06-26 | 0.63 | $6.10 | 15 |
| 2026-06-25 | 0.63 | $6.10 | 15 |
| 2026-06-24 | 0.63 | $6.10 | 15 |
| 2026-06-23 | 0.63 | $6.10 | 15 |
| 2026-06-22 | 0.63 | $6.10 | 15 |
| 2026-06-18 | 0.63 | $6.10 | 15 |
| 2026-06-17 | 0.63 | $6.10 | 15 |
| 2026-06-16 | 0.63 | $6.10 | 15 |
| 2026-06-15 | 0.63 | $6.10 | 15 |
| 2026-06-12 | 0.63 | $6.10 | 15 |
| 2026-06-11 | 0.63 | $6.10 | 15 |
| 2026-06-10 | 0.63 | $6.10 | 15 |
| 2026-06-09 | 0.63 | $6.10 | 15 |
| 2026-06-08 | 0.63 | $6.10 | — |
| 2026-06-05 | 0.63 | $6.10 | 15 |
| 2026-06-04 | 0.63 | $6.10 | 15 |
| 2026-06-03 | 0.63 | $6.10 | 15 |
| 2026-06-02 | 0.63 | $6.10 | 15 |
| 2026-06-01 | 0.63 | $6.10 | 15 |
| 2026-05-29 | 0.63 | $6.10 | 15 |
| 2026-05-28 | 0.63 | $6.10 | 15 |
| 2026-05-27 | 0.63 | $6.10 | 15 |
| 2026-05-26 | 0.63 | $6.10 | — |
| 2026-05-22 | 0.63 | $6.10 | 15 |
| 2026-05-21 | 0.63 | $6.10 | 15 |
| 2026-05-20 | 0.63 | $6.10 | 15 |
| 2026-05-19 | 0.63 | $6.10 | 15 |
| 2026-05-18 | 0.63 | $6.10 | 15 |
| 2026-05-15 | 0.63 | $6.10 | — |
| 2026-05-14 | 0.63 | $6.10 | 15 |
| 2026-05-13 | 0.63 | $6.10 | 15 |
| 2026-05-12 | 0.63 | $6.10 | 15 |
| 2026-05-11 | 0.63 | $6.10 | 15 |
| 2026-05-08 | 0.63 | $6.10 | 15 |
| 2026-05-07 | 0.63 | $6.10 | — |
| 2026-05-06 | 0.63 | $6.10 | 15 |
| 2026-05-05 | 0.63 | $6.10 | 15 |
| 2026-05-04 | 0.63 | $6.10 | — |
| 2026-05-01 | 0.63 | $6.10 | 15 |
| 2026-04-30 | 0.63 | $6.10 | 15 |
| 2026-04-29 | 0.63 | $6.10 | 15 |
| 2026-04-28 | 0.63 | $6.10 | 15 |
| 2026-04-27 | 0.63 | $6.10 | 15 |
| 2026-04-24 | 0.63 | $6.10 | 15 |
| 2026-04-23 | 0.63 | $6.10 | 15 |
| 2026-04-22 | 0.63 | $6.10 | 15 |
| 2026-04-21 | 0.63 | $6.10 | 15 |
| 2026-04-20 | 0.63 | $6.10 | — |
| 2026-04-17 | 0.63 | $6.10 | 15 |
| 2026-04-16 | 0.63 | $6.10 | 15 |
| 2026-04-15 | 0.63 | $6.10 | 15 |
| 2026-04-14 | 0.63 | $6.10 | 15 |
| 2026-04-13 | 0.63 | $6.10 | 15 |
| 2026-04-10 | 0.63 | $6.10 | 15 |
| 2026-04-09 | 0.63 | $6.10 | 15 |
| 2026-04-08 | 0.63 | $6.10 | 15 |
| 2026-04-07 | 0.63 | $6.10 | 15 |
| 2026-04-06 | 0.63 | $6.10 | 15 |
| 2026-04-02 | 0.63 | $6.10 | 15 |
| 2026-04-01 | 0.63 | $6.10 | 15 |
| 2026-03-31 | 0.63 | $6.10 | 15 |
| 2026-03-30 | 0.63 | $6.10 | 15 |
| 2026-03-27 | 0.63 | $6.10 | 15 |
| 2026-03-26 | 0.63 | $6.10 | 15 |
| 2026-03-25 | 0.63 | $6.10 | 15 |
| 2026-03-24 | 0.63 | $6.10 | 15 |
| 2026-03-23 | 0.63 | $6.10 | 15 |
| 2026-03-20 | 0.63 | $6.10 | 15 |
| 2026-03-19 | 0.63 | $6.10 | 15 |
| 2026-03-18 | 0.63 | $6.10 | 15 |
| 2026-03-17 | 0.63 | $6.10 | 15 |
| 2026-03-16 | 0.63 | $6.10 | — |
| 2026-03-13 | 0.63 | $6.10 | 15 |
| 2026-03-12 | 0.63 | $6.10 | 15 |
| 2026-03-11 | 0.63 | $6.10 | 15 |
| 2026-03-10 | 0.63 | $6.10 | 15 |
| 2026-03-09 | 0.63 | $6.10 | 15 |
| 2026-03-06 | 0.63 | $6.10 | 15 |
| 2026-03-05 | 0.63 | $6.10 | 15 |
| 2026-03-04 | 0.63 | $6.10 | 15 |
| 2026-03-03 | 0.63 | $6.10 | 15 |
| 2026-03-02 | 0.63 | $6.10 | 15 |
| 2026-02-27 | 0.63 | $6.10 | 15 |
| 2026-02-26 | 0.63 | $6.10 | 15 |
| 2026-02-25 | 0.63 | $6.10 | 15 |
| 2026-02-24 | 0.63 | $6.10 | 15 |
| 2026-02-23 | 0.63 | $6.10 | 15 |
| 2026-02-20 | 0.63 | $6.10 | — |
| 2026-02-19 | 0.63 | $6.10 | — |
| 2026-02-18 | 0.63 | $6.10 | — |
| 2026-02-17 | 0.63 | $6.10 | — |
| 2026-02-13 | 0.63 | $6.10 | — |
| 2026-02-12 | 0.63 | $6.10 | — |
| 2026-02-11 | 0.63 | $6.10 | — |
| 2026-02-10 | 0.63 | $6.10 | — |
| 2026-02-09 | 0.63 | $6.10 | — |
| 2026-02-06 | 0.63 | $6.10 | — |
| 2026-02-05 | 0.63 | $6.10 | 15 |
| 2026-02-04 | 0.63 | $6.10 | 15 |
| 2026-02-03 | 0.63 | $6.10 | 15 |
| 2026-02-02 | 0.63 | $6.10 | — |
| 2026-01-30 | 0.63 | $6.10 | — |
| 2026-01-29 | 0.63 | $6.10 | 15 |
| 2026-01-28 | 0.63 | $6.10 | 15 |
| 2026-01-27 | 0.63 | $6.10 | 15 |
| 2026-01-26 | 0.63 | $6.10 | 15 |
| 2026-01-23 | 0.63 | $6.10 | 15 |
| 2026-01-22 | 0.63 | $6.10 | 15 |
| 2026-01-21 | 0.63 | $6.10 | 15 |
| 2026-01-20 | 0.63 | $6.10 | 15 |
| 2026-01-16 | 0.63 | $6.10 | 15 |
| 2026-01-15 | 0.63 | $6.10 | 15 |
| 2026-01-14 | 0.63 | $6.10 | 15 |
| 2026-01-13 | 0.63 | $6.10 | 15 |
| 2026-01-12 | 0.63 | $6.10 | 15 |
| 2026-01-09 | 0.63 | $6.10 | 15 |
| 2026-01-08 | 0.63 | $6.10 | 15 |
| 2026-01-07 | 0.63 | $6.10 | 15 |
| 2026-01-06 | 0.63 | $6.10 | — |
| 2026-01-05 | 0.63 | $6.10 | 15 |
| 2026-01-02 | 0.63 | $6.10 | 15 |
| 2025-12-31 | 0.63 | $6.10 | 15 |
| 2025-12-30 | 0.63 | $6.10 | 15 |
| 2025-12-29 | 0.63 | $6.10 | 15 |
| 2025-12-26 | 0.63 | $6.10 | 15 |
| 2025-12-24 | 0.63 | $6.10 | — |
| 2025-12-23 | 0.63 | $6.10 | 15 |
| 2025-12-22 | 0.63 | $6.10 | 15 |
| 2025-12-19 | 0.63 | $6.10 | 15 |
| 2025-12-18 | 0.63 | $6.10 | 15 |
| 2025-12-17 | 0.63 | $6.10 | 15 |
| 2025-12-16 | 0.63 | $6.10 | 15 |
| 2025-12-15 | 0.63 | $6.10 | — |
| 2025-12-12 | 0.63 | $6.10 | — |
| 2025-12-11 | 0.63 | $6.10 | — |
| 2025-12-10 | 0.63 | $6.10 | — |
| 2025-12-09 | 0.63 | $6.10 | — |
| 2025-12-08 | 0.63 | $6.10 | 15 |
| 2025-12-05 | 0.63 | $6.10 | 15 |
| 2025-12-04 | 0.63 | $6.10 | 15 |
| 2025-12-03 | 0.63 | $6.10 | 15 |
| 2025-12-02 | 0.63 | $6.10 | 15 |
| 2025-12-01 | 0.63 | $6.10 | 15 |
| 2025-11-28 | 0.63 | $6.10 | 15 |
| 2025-11-26 | 0.63 | $6.10 | 15 |
| 2025-11-25 | 0.63 | $6.10 | — |
| 2025-11-24 | 0.63 | $6.10 | 15 |
| 2025-11-21 | 0.63 | $6.10 | 15 |
| 2025-11-20 | 0.63 | $6.10 | 15 |
| 2025-11-19 | 0.63 | $6.10 | 15 |
| 2025-11-18 | 0.63 | $6.10 | 15 |
| 2025-11-17 | 0.63 | $6.10 | 15 |
| 2025-11-14 | 0.63 | $6.10 | 15 |
| 2025-11-13 | 0.63 | $6.10 | 15 |
| 2025-11-12 | 0.63 | $6.10 | 15 |
| 2025-11-11 | 0.63 | $6.10 | 15 |
| 2025-11-10 | 0.63 | $6.10 | 15 |
| 2025-11-07 | 0.63 | $6.10 | 15 |
| 2025-11-06 | 0.63 | $6.10 | 15 |
| 2025-11-05 | 0.63 | $6.10 | 15 |
| 2025-11-04 | 0.63 | $6.10 | 15 |
| 2025-11-03 | 0.63 | $6.10 | 15 |
| 2025-10-31 | 0.63 | $6.10 | 15 |
| 2025-10-30 | 0.63 | $6.10 | 15 |
| 2025-10-29 | 0.63 | $6.10 | 15 |
| 2025-10-28 | 0.63 | $6.10 | — |
| 2025-10-27 | 0.63 | $6.10 | — |
| 2025-10-24 | 0.63 | $6.10 | — |
| 2025-10-23 | 0.63 | $6.10 | — |
| 2025-10-22 | 0.63 | $6.10 | — |
| 2025-10-21 | 0.63 | $6.10 | — |
| 2025-10-20 | 0.63 | $6.10 | — |
| 2025-10-17 | 0.63 | $6.10 | — |
| 2025-10-16 | 0.63 | $6.10 | — |
| 2025-10-15 | 0.63 | $6.10 | — |
| 2025-10-14 | 0.63 | $6.10 | — |
| 2025-10-13 | 0.63 | $6.10 | — |
| 2025-10-10 | 0.63 | $6.10 | — |
| 2025-10-09 | 0.63 | $6.10 | — |
| 2025-10-08 | 0.63 | $6.10 | — |
| 2025-10-07 | 0.63 | $6.10 | — |
| 2025-10-06 | 0.63 | $6.10 | — |
| 2025-10-03 | 0.63 | $6.10 | — |
| 2025-10-02 | 0.63 | $6.10 | — |
| 2025-10-01 | 0.63 | $6.10 | — |
| 2025-09-30 | 0.63 | $6.10 | — |
| 2025-09-29 | 0.63 | $6.10 | — |
| 2025-09-26 | 0.63 | $6.10 | — |
| 2025-09-25 | 0.63 | $6.10 | — |
| 2025-09-24 | 0.63 | $6.10 | — |
| 2025-09-23 | 0.63 | $6.10 | 15 |
| 2025-09-22 | 0.63 | $6.10 | — |
| 2025-09-19 | 0.63 | $6.10 | — |
| 2025-09-18 | 0.63 | $6.10 | — |
| 2025-09-17 | 0.63 | $6.10 | — |
| 2025-09-16 | 0.63 | $6.10 | — |
| 2025-09-15 | 0.63 | $6.10 | 15 |
| 2025-09-12 | 0.63 | $6.10 | — |
| 2025-09-11 | 0.63 | $6.10 | — |
| 2025-09-10 | 0.63 | $6.10 | — |
| 2025-09-09 | 0.63 | $6.10 | — |
| 2025-09-08 | 0.63 | $6.10 | — |
| 2025-09-05 | 0.63 | $6.10 | — |
| 2025-09-04 | 0.63 | $6.10 | — |
| 2025-09-03 | 0.63 | $6.10 | — |
| 2025-09-02 | 0.63 | $6.10 | 15 |
| 2025-08-29 | 0.63 | $6.10 | — |
| 2025-08-28 | 0.63 | $6.10 | — |
| 2025-08-27 | 0.63 | $6.10 | — |
| 2025-08-26 | 0.63 | $6.10 | — |
| 2025-08-25 | 0.63 | $6.10 | — |
| 2025-08-22 | 0.63 | $6.10 | 15 |
| 2025-08-21 | 0.63 | $6.10 | 15 |
| 2025-08-20 | 0.63 | $6.10 | 15 |
| 2025-08-19 | 0.63 | $6.10 | 15 |
| 2025-08-18 | 0.63 | $6.10 | — |
| 2025-08-15 | 0.63 | $6.10 | — |
| 2025-08-14 | 0.63 | $6.10 | — |
| 2025-08-13 | 0.63 | $6.10 | — |
| 2025-08-12 | 0.63 | $6.10 | — |
| 2025-08-11 | 0.63 | $6.10 | — |
| 2025-08-08 | 0.63 | $6.10 | — |
| 2025-08-07 | 0.63 | $6.10 | — |
| 2025-08-06 | 0.63 | $6.10 | — |
| 2025-08-05 | 0.63 | $6.10 | — |
| 2025-08-04 | 0.63 | $6.10 | — |
| 2025-08-01 | 0.63 | $6.10 | — |
| 2025-07-31 | 0.63 | $6.10 | — |
| 2025-07-30 | 0.63 | $6.10 | — |
| 2025-07-29 | 0.63 | $6.10 | — |
| 2025-07-28 | 0.63 | $6.10 | 15 |
| 2025-07-25 | 0.63 | $6.10 | — |
| 2025-07-24 | 0.63 | $6.10 | — |
| 2025-07-23 | 0.63 | $6.10 | — |
| 2025-07-22 | 0.63 | $6.10 | — |
| 2025-07-21 | 0.63 | $6.10 | 15 |
| 2025-07-18 | 0.63 | $6.10 | 15 |
| 2025-07-17 | 0.63 | $6.10 | 15 |
| 2025-07-16 | 0.63 | $6.10 | 15 |
| 2025-07-15 | 0.63 | $6.10 | 15 |
| 2025-07-14 | 0.63 | $6.10 | 15 |
| 2025-07-11 | 0.63 | $6.10 | 15 |
| 2025-07-10 | 0.63 | $6.10 | — |
| 2025-07-09 | 0.63 | $6.10 | 15 |
| 2025-07-08 | 0.63 | $6.10 | 15 |
| 2025-07-07 | 0.63 | $6.10 | 15 |
| 2025-07-03 | 0.63 | $6.10 | — |
| 2025-07-02 | 0.63 | $6.10 | 15 |
| 2025-07-01 | 0.63 | $6.10 | — |
| 2025-06-30 | 0.63 | $6.10 | — |
| 2025-06-27 | 0.63 | $6.10 | — |
| 2025-06-26 | 0.63 | $6.10 | — |
| 2025-06-25 | 0.63 | $6.10 | — |
| 2025-06-24 | 0.63 | $6.10 | — |
| 2025-06-23 | 0.63 | $6.10 | — |
| 2025-06-20 | 0.63 | $6.10 | — |
| 2025-06-18 | 0.63 | $6.10 | — |
| 2025-06-17 | 0.63 | $6.10 | — |
| 2025-06-16 | 0.63 | $6.10 | — |
| 2025-06-13 | 0.63 | $6.10 | — |
| 2025-06-12 | 0.63 | $6.10 | — |
| 2025-06-11 | 0.63 | $6.10 | — |
| 2025-06-10 | 0.63 | $6.10 | — |
| 2025-06-09 | 0.63 | $6.10 | — |
| 2025-06-06 | 0.63 | $6.10 | — |
| 2025-06-05 | 0.63 | $6.10 | — |
| 2025-06-04 | 0.63 | $6.10 | — |
| 2025-06-03 | 0.63 | $6.10 | — |
| 2025-06-02 | 0.63 | $6.10 | — |
| 2025-05-30 | 0.63 | $6.10 | — |
| 2025-05-29 | 0.63 | $6.10 | — |
| 2025-05-28 | 0.63 | $6.10 | — |
| 2025-05-27 | 0.63 | $6.10 | — |
| 2025-05-23 | 0.63 | $6.10 | — |
| 2025-05-22 | 0.63 | $6.10 | — |
| 2025-05-21 | 0.63 | $6.10 | — |
| 2025-05-20 | 0.63 | $6.10 | — |
| 2025-05-19 | 0.63 | $6.10 | — |
| 2025-02-18 | 0.63 | $6.10 | — |
| 2025-02-14 | 0.63 | $6.10 | — |
| 2025-02-13 | 0.63 | $6.10 | — |
| 2025-02-12 | 0.63 | $6.10 | — |
| 2025-02-11 | 0.63 | $6.10 | — |
| 2025-02-10 | 0.63 | $6.10 | — |
| 2025-02-07 | 0.63 | $6.10 | — |
| 2025-02-06 | 0.63 | $6.10 | — |
| 2025-02-05 | 0.63 | $6.10 | — |
| 2025-02-04 | 0.63 | $6.10 | — |
| 2025-02-03 | 0.63 | $6.10 | — |
| 2025-01-31 | 0.63 | $6.10 | — |
| 2025-01-30 | 0.63 | $6.10 | — |
| 2025-01-29 | 0.63 | $6.10 | — |
| 2025-01-28 | 0.63 | $6.10 | — |
| 2025-01-27 | 0.63 | $6.10 | — |
| 2025-01-24 | 0.63 | $6.10 | — |
| 2025-01-23 | 0.63 | $6.10 | — |
| 2025-01-22 | 0.63 | $6.10 | — |
| 2025-01-21 | 0.63 | $6.10 | — |
| 2025-01-17 | 0.63 | $6.10 | — |
| 2025-01-16 | 0.63 | $6.10 | — |
| 2025-01-15 | 0.63 | $6.10 | — |
| 2025-01-14 | 0.63 | $6.10 | — |
| 2025-01-13 | 0.63 | $6.10 | — |
| 2025-01-10 | 0.63 | $6.10 | — |
| 2025-01-08 | 0.63 | $6.10 | — |
| 2025-01-07 | 0.63 | $6.10 | — |
| 2025-01-06 | 0.63 | $6.10 | — |
| 2025-01-03 | 0.63 | $6.10 | — |
| 2025-01-02 | 0.63 | $6.10 | — |
| 2024-12-31 | 0.63 | $6.10 | — |
| 2024-12-30 | 0.63 | $6.10 | — |
| 2024-12-27 | 0.63 | $6.10 | — |
| 2024-12-26 | 0.63 | $6.10 | — |
| 2024-12-24 | 0.63 | $6.10 | — |
| 2024-12-23 | 0.63 | $6.10 | — |
| 2024-12-20 | 0.63 | $6.10 | — |
| 2024-12-19 | 0.63 | $6.10 | — |
| 2024-12-18 | 0.63 | $6.10 | — |
| 2024-12-17 | 0.63 | $6.10 | — |
| 2024-12-16 | 0.63 | $6.10 | — |
| 2024-12-13 | 0.63 | $6.10 | — |
| 2024-12-12 | 0.63 | $6.10 | — |
| 2024-12-11 | 0.63 | $6.10 | — |
| 2024-12-10 | 0.63 | $6.10 | — |
| 2024-12-09 | 0.63 | $6.10 | — |
| 2024-12-06 | 0.63 | $6.10 | — |
| 2024-12-05 | 0.63 | $6.10 | — |
| 2024-12-04 | 0.63 | $6.10 | — |
| 2024-12-03 | 0.63 | $6.10 | — |
| 2024-12-02 | 0.63 | $6.10 | — |
| 2024-11-29 | 0.63 | $6.10 | — |
| 2024-11-27 | 0.63 | $6.10 | — |
| 2024-11-26 | 0.63 | $6.10 | — |
| 2024-11-25 | 0.63 | $6.10 | — |
| 2024-11-22 | 0.63 | $6.10 | — |
| 2024-11-21 | 0.63 | $6.10 | — |
| 2024-11-20 | 0.63 | $6.10 | — |
| 2024-11-19 | 0.63 | $6.10 | — |
| 2024-11-18 | 0.63 | $6.10 | 310 |
| 2024-11-15 | 0.63 | $6.10 | — |
| 2024-11-14 | 0.63 | $6.10 | — |
| 2024-11-13 | 0.63 | $6.10 | — |
| 2024-11-12 | 0.63 | $6.10 | — |
| 2024-11-11 | 0.63 | $6.10 | — |
| 2024-11-08 | 0.63 | $6.10 | — |
| 2024-11-07 | 0.63 | $6.10 | — |
| 2024-11-06 | 0.63 | $6.10 | — |
| 2024-11-05 | 0.63 | $6.10 | — |
| 2024-11-04 | 0.63 | $6.10 | — |
| 2024-11-01 | 0.63 | $6.10 | — |
| 2024-10-31 | 0.63 | $6.10 | — |
| 2024-10-30 | 0.63 | $6.10 | — |
| 2024-10-29 | 0.63 | $6.10 | — |
| 2024-10-28 | 0.63 | $6.10 | — |
| 2024-10-25 | 0.63 | $6.10 | — |
| 2024-10-24 | 0.63 | $6.10 | — |
| 2024-10-23 | 0.63 | $6.10 | — |
| 2024-10-22 | 0.63 | $6.10 | — |
| 2024-10-21 | 0.63 | $6.10 | — |
| 2024-08-30 | 0.63 | $6.10 | — |
| 2024-08-29 | 0.63 | $6.10 | — |
| 2024-08-28 | 0.63 | $6.10 | — |
| 2024-08-27 | 0.63 | $6.10 | — |
| 2024-08-26 | 0.63 | $6.10 | — |
| 2024-08-23 | 0.63 | $6.10 | — |
| 2024-08-22 | 0.63 | $6.10 | — |
| 2024-08-21 | 0.63 | $6.10 | — |
| 2024-08-20 | 0.63 | $6.10 | — |
| 2024-08-19 | 0.63 | $6.10 | — |
| 2024-08-16 | 0.63 | $6.10 | — |
| 2024-08-15 | 0.63 | $6.10 | — |
| 2024-08-14 | 0.63 | $6.10 | — |
| 2024-08-13 | 0.63 | $6.10 | — |
| 2024-08-12 | 0.63 | $6.10 | — |
| 2024-08-09 | 0.63 | $6.10 | — |
| 2024-08-08 | 0.63 | $6.10 | 310 |
| 2024-08-07 | 0.63 | $6.10 | 310 |
| 2024-08-06 | 0.63 | $6.10 | — |
| 2024-08-05 | 0.63 | $6.10 | — |
| 2024-08-02 | 0.63 | $6.10 | — |
| 2024-08-01 | 0.63 | $6.10 | — |
| 2024-07-31 | 0.63 | $6.10 | — |
| 2024-07-30 | 0.63 | $6.10 | — |
| 2024-07-29 | 0.63 | $6.10 | — |
| 2024-07-26 | 0.63 | $6.10 | — |
| 2024-07-25 | 0.63 | $6.10 | — |
| 2024-07-24 | 0.63 | $6.10 | — |
| 2023-06-13 | 1.50 | $6.88 | 450 |
| 2023-06-12 | 94.29 | $7.47 | — |
| 2023-06-09 | 94.29 | $7.47 | — |
| 2023-06-08 | 94.29 | $7.47 | — |
| 2023-06-07 | 94.29 | $7.47 | — |
| 2023-06-06 | 94.29 | $7.47 | — |
| 2023-05-22 | 94.29 | $7.47 | — |
| 2023-05-19 | 94.29 | $7.47 | — |
| 2023-05-18 | 94.29 | $7.47 | — |
| 2023-05-17 | 94.29 | $7.47 | — |
| 2023-05-16 | 94.29 | $7.47 | — |
| 2023-05-15 | 94.29 | $7.47 | — |
| 2023-05-12 | 94.29 | $7.47 | — |
| 2023-05-11 | 94.29 | $7.47 | — |
| 2023-05-10 | 94.29 | $7.47 | — |
| 2023-05-09 | 94.29 | $7.47 | — |
| 2023-05-08 | 94.29 | $7.47 | — |
| 2023-05-05 | 94.29 | $7.47 | — |
| 2023-05-04 | 94.29 | $7.47 | — |
| 2023-05-03 | 94.29 | $7.47 | — |
| 2023-05-02 | 94.29 | $7.47 | — |
| 2023-05-01 | 94.29 | $7.47 | — |
| 2023-04-28 | 94.29 | $7.47 | — |
| 2023-04-27 | 94.29 | $7.47 | — |
| 2023-04-26 | 94.29 | $7.47 | — |
| 2023-04-25 | 94.29 | $7.47 | — |
| 2023-04-24 | 94.29 | $7.47 | — |
| 2023-04-21 | 94.29 | $7.47 | — |
| 2023-04-20 | 94.29 | $7.47 | — |
| 2023-04-19 | 94.29 | $7.47 | — |
| 2023-04-18 | 94.29 | $7.47 | — |
| 2023-04-17 | 94.29 | $7.47 | — |
| 2023-04-14 | 94.29 | $7.47 | — |
| 2023-04-13 | 94.29 | $7.47 | — |
| 2023-04-12 | 94.29 | $7.47 | — |
| 2023-04-11 | 94.29 | $7.47 | — |
| 2023-04-10 | 94.29 | $7.47 | — |
| 2023-04-06 | 94.29 | $7.47 | — |
| 2023-04-05 | 94.29 | $7.47 | — |
| 2023-04-04 | 94.29 | $7.47 | — |
| 2023-04-03 | 94.29 | $7.47 | — |
| 2023-03-31 | 94.29 | $7.47 | — |
| 2023-03-30 | 94.29 | $7.47 | — |
| 2023-03-29 | 94.29 | $7.47 | — |
| 2023-03-28 | 94.29 | $7.47 | — |
| 2023-03-27 | 94.29 | $7.47 | — |
| 2023-03-24 | 94.29 | $7.47 | — |
| 2023-03-23 | 94.29 | $7.47 | — |
| 2023-03-22 | 94.29 | $7.47 | — |
| 2023-03-21 | 94.29 | $7.47 | — |
| 2023-03-20 | 94.29 | $7.47 | — |
| 2023-03-17 | 94.29 | $7.47 | — |
| 2023-03-16 | 94.29 | $7.47 | — |
| 2023-03-15 | 94.29 | $7.47 | — |
| 2023-03-14 | 94.29 | $7.47 | — |
| 2023-03-13 | 94.29 | $7.47 | — |
| 2023-03-10 | 94.29 | $7.47 | — |
| 2023-03-09 | 94.29 | $7.47 | — |
| 2023-03-08 | 94.29 | $7.47 | — |
| 2023-03-07 | 94.29 | $7.47 | — |
| 2023-03-06 | 94.29 | $7.47 | — |
| 2023-03-03 | 94.29 | $7.47 | — |
| 2023-03-02 | 94.29 | $7.47 | — |
| 2023-03-01 | 94.29 | $7.47 | — |
| 2023-02-28 | 94.29 | $7.47 | — |
| 2023-02-27 | 94.29 | $7.47 | — |
| 2023-02-24 | 94.29 | $7.47 | — |
| 2023-02-23 | 94.29 | $7.47 | — |
| 2023-02-22 | 94.29 | $7.47 | — |
| 2023-02-21 | 94.29 | $7.47 | — |
| 2023-02-17 | 94.29 | $7.47 | — |
| 2023-02-16 | 94.29 | $7.47 | — |
| 2023-02-15 | 94.29 | $7.47 | — |
| 2023-02-14 | 94.29 | $7.47 | — |
| 2023-02-13 | 94.29 | $7.47 | — |
| 2023-02-10 | 94.29 | $7.47 | — |
| 2023-02-09 | 94.29 | $7.47 | — |
| 2023-02-08 | 94.29 | $7.47 | — |
| 2023-02-07 | 94.29 | $7.47 | — |
| 2023-02-06 | 94.29 | $7.47 | — |
| 2023-02-03 | 94.29 | $7.47 | — |
| 2023-02-02 | 94.29 | $7.47 | — |
| 2023-02-01 | 94.29 | $7.47 | — |
| 2023-01-31 | 94.29 | $7.47 | — |
| 2023-01-30 | 94.29 | $7.47 | 185 |
| 2023-01-27 | 0.00 | $6.80 | — |
| 2023-01-26 | 0.00 | $6.80 | — |
| 2023-01-25 | 0.00 | $6.80 | — |
| 2023-01-24 | 0.00 | $6.80 | — |
| 2023-01-23 | 0.00 | $6.80 | — |
| 2023-01-20 | 0.00 | $6.80 | — |
| 2023-01-19 | 0.00 | $6.80 | — |
| 2023-01-18 | 0.00 | $6.80 | — |
| 2023-01-17 | 0.00 | $6.80 | — |
| 2023-01-13 | 0.00 | $6.80 | — |
| 2023-01-12 | 0.00 | $6.80 | — |
| 2023-01-11 | 0.00 | $6.80 | — |
| 2023-01-10 | 0.00 | $6.80 | — |
| 2023-01-09 | 0.00 | $6.80 | — |
| 2023-01-06 | 0.00 | $6.80 | — |
| 2023-01-05 | 0.00 | $6.80 | — |
| 2023-01-04 | 0.00 | $6.80 | — |
| 2023-01-03 | 0.00 | $6.80 | — |
| 2022-12-30 | 0.00 | $6.80 | — |
| 2022-12-29 | 0.00 | $6.80 | — |
| 2022-12-28 | 0.00 | $6.80 | — |
| 2022-12-27 | 0.00 | $6.80 | — |
| 2022-12-23 | 0.00 | $6.80 | — |
| 2022-12-22 | 0.00 | $6.80 | — |
| 2022-12-21 | 0.00 | $6.80 | — |
| 2022-12-20 | 0.00 | $6.80 | — |
| 2022-12-19 | 0.00 | $6.80 | — |
| 2022-12-16 | 0.00 | $6.80 | — |
| 2022-12-15 | 0.00 | $6.80 | — |
| 2022-12-14 | 0.00 | $6.80 | — |
| 2022-12-13 | 0.00 | $6.80 | — |
| 2022-12-12 | 0.00 | $6.80 | — |
| 2022-12-09 | 0.00 | $6.80 | — |
| 2022-12-08 | 0.00 | $6.80 | — |
| 2022-12-07 | 0.00 | $6.80 | — |
| 2022-12-06 | 0.00 | $6.80 | — |
| 2022-12-05 | 0.00 | $6.80 | — |
| 2022-12-02 | 0.00 | $6.80 | — |
| 2022-12-01 | 0.00 | $6.80 | — |
| 2022-11-30 | 0.00 | $6.80 | — |
| 2022-11-29 | 0.00 | $6.80 | — |
| 2022-11-28 | 0.00 | $6.80 | — |
| 2022-11-25 | 0.00 | $6.80 | — |
| 2022-11-23 | 0.00 | $6.80 | — |
| 2022-11-22 | 0.00 | $6.80 | — |
| 2022-11-21 | 0.00 | $6.80 | — |
| 2022-11-18 | 0.00 | $6.80 | — |
| 2022-11-17 | 0.00 | $6.80 | — |
| 2022-11-16 | 0.00 | $6.80 | — |
| 2022-11-15 | 0.00 | $6.80 | — |
| 2022-11-14 | 0.00 | $6.80 | — |
| 2022-11-11 | 0.00 | $6.80 | — |
| 2022-11-10 | 0.00 | $6.80 | — |
| 2022-11-09 | 0.00 | $6.80 | — |
| 2022-11-08 | 0.00 | $6.80 | — |
| 2022-11-07 | 0.00 | $6.80 | — |
| 2022-11-04 | 0.00 | $6.80 | — |
| 2022-11-03 | 0.00 | $6.80 | — |
| 2022-11-02 | 0.00 | $6.80 | — |
| 2022-11-01 | 0.00 | $6.80 | — |
| 2022-10-31 | 0.00 | $6.80 | — |
| 2022-10-28 | 0.00 | $6.80 | — |
| 2022-10-27 | 0.00 | $6.80 | — |
| 2022-10-26 | 0.00 | $6.80 | — |
| 2022-10-25 | 0.00 | $6.80 | — |
| 2022-10-24 | 0.00 | $6.80 | — |
| 2022-10-21 | 0.00 | $6.80 | — |
| 2022-10-20 | 0.00 | $6.80 | — |
| 2022-10-19 | 0.00 | $6.80 | — |
| 2022-10-18 | 0.00 | $6.80 | — |
| 2022-10-17 | 0.00 | $6.80 | — |
| 2022-10-14 | 0.00 | $6.80 | — |
| 2022-10-13 | 0.00 | $6.80 | — |
| 2022-10-12 | 0.00 | $6.80 | — |
| 2022-10-11 | 0.00 | $6.80 | — |
| 2022-10-10 | 0.00 | $6.80 | — |
| 2022-10-07 | 0.00 | $6.80 | — |
| 2022-10-06 | 0.00 | $6.80 | — |
| 2022-10-05 | 0.00 | $6.80 | — |
| 2022-10-04 | 0.00 | $6.80 | — |
| 2022-10-03 | 0.00 | $6.80 | 100 |
| 2022-09-30 | 0.00 | $8.84 | — |
| 2022-09-29 | 0.00 | $8.84 | — |
| 2022-09-28 | 0.00 | $8.84 | — |
| 2022-09-27 | 0.00 | $8.84 | — |
| 2022-09-26 | 0.00 | $8.84 | — |
| 2022-09-23 | 0.00 | $8.84 | — |
| 2022-09-22 | 0.00 | $8.84 | — |
| 2022-09-21 | 0.00 | $8.84 | — |
| 2022-09-20 | 0.00 | $8.84 | — |
| 2022-09-19 | 0.00 | $8.84 | — |
| 2022-09-16 | 0.00 | $8.84 | — |
| 2022-09-15 | 0.00 | $8.84 | — |
| 2022-09-14 | 0.00 | $8.84 | — |
| 2022-09-13 | 0.00 | $8.84 | — |
| 2022-09-12 | 0.00 | $8.84 | 100 |
| 2022-09-09 | 0.00 | $9.45 | — |
| 2022-09-08 | 0.00 | $9.45 | — |
| 2022-09-07 | 0.00 | $9.45 | — |
| 2022-09-06 | 0.00 | $9.45 | — |
| 2022-09-02 | 0.00 | $9.45 | — |
| 2022-09-01 | 0.00 | $9.45 | — |
| 2022-08-31 | 0.00 | $9.45 | — |
| 2022-08-30 | 0.00 | $9.45 | — |
| 2022-08-29 | 0.00 | $9.45 | — |
| 2022-08-26 | 0.00 | $9.45 | — |
| 2022-08-25 | 0.00 | $9.45 | — |
| 2022-08-24 | 0.00 | $9.45 | — |
| 2022-08-23 | 0.00 | $9.45 | — |
| 2022-08-22 | 0.00 | $9.45 | — |
| 2022-08-19 | 0.00 | $9.45 | — |
| 2022-08-18 | 0.00 | $9.45 | — |
| 2022-08-17 | 0.00 | $9.45 | — |
| 2022-08-16 | 0.00 | $9.45 | — |
| 2022-08-15 | 0.00 | $9.45 | — |
| 2022-08-12 | 0.00 | $9.45 | — |
| 2022-08-11 | 0.00 | $9.45 | — |
| 2022-08-10 | 0.00 | $9.45 | — |
| 2022-08-09 | 0.00 | $9.45 | — |
| 2022-08-08 | 0.00 | $9.45 | — |
| 2022-08-05 | 0.00 | $9.45 | — |
| 2022-08-04 | 0.00 | $9.45 | — |
| 2022-08-03 | 0.00 | $9.45 | — |
| 2022-08-02 | 0.00 | $9.45 | — |
| 2022-08-01 | 0.00 | $9.45 | 150 |
| 2022-07-29 | 2.40 | $11.95 | — |
| 2022-07-28 | 2.40 | $11.95 | — |
| 2022-07-27 | 2.40 | $11.95 | — |
| 2022-07-26 | 2.40 | $11.95 | — |
| 2022-07-25 | 2.40 | $11.95 | — |
| 2022-07-22 | 2.40 | $11.95 | — |
| 2022-07-21 | 2.40 | $11.95 | — |
| 2022-07-20 | 2.40 | $11.95 | — |
| 2022-07-19 | 2.40 | $11.95 | — |
| 2022-07-18 | 2.40 | $11.95 | — |
| 2022-07-15 | 2.40 | $11.95 | — |
| 2022-07-14 | 2.40 | $11.95 | — |
| 2022-07-13 | 2.40 | $11.95 | — |
| 2022-07-12 | 2.40 | $11.95 | — |
| 2022-07-11 | 2.40 | $11.95 | — |
| 2022-07-08 | 2.40 | $11.95 | — |
| 2022-07-07 | 2.40 | $11.95 | — |
| 2022-07-06 | 2.40 | $11.95 | — |
| 2022-07-05 | 2.40 | $11.95 | — |
| 2022-07-01 | 2.40 | $11.95 | — |
| 2022-06-30 | 2.40 | $11.95 | — |
| 2022-06-29 | 2.40 | $11.95 | — |
| 2022-06-28 | 2.40 | $11.95 | — |
| 2022-06-27 | 2.40 | $11.95 | — |
| 2022-06-24 | 2.40 | $11.95 | — |
| 2022-06-23 | 2.40 | $11.95 | — |
| 2022-06-22 | 2.40 | $11.95 | — |
| 2022-06-21 | 2.40 | $11.95 | — |
| 2022-06-17 | 2.40 | $11.95 | — |
| 2022-06-16 | 2.40 | $11.95 | — |
| 2022-06-15 | 2.40 | $11.95 | — |
| 2022-06-14 | 2.40 | $11.95 | — |
| 2022-06-13 | 2.40 | $11.95 | — |
| 2022-06-10 | 2.40 | $11.95 | — |
| 2022-06-09 | 2.40 | $11.95 | — |
| 2022-06-08 | 2.40 | $11.95 | — |
| 2022-06-07 | 2.40 | $11.95 | — |
| 2022-06-06 | 2.40 | $11.95 | — |
| 2022-06-03 | 2.40 | $11.95 | — |
| 2022-06-02 | 2.40 | $11.95 | — |
| 2022-06-01 | 2.40 | $11.95 | — |
| 2022-05-31 | 2.40 | $11.95 | — |
| 2022-05-27 | 2.40 | $11.95 | — |
| 2022-05-26 | 2.40 | $11.95 | — |
| 2022-05-25 | 2.40 | $11.95 | — |
| 2022-05-24 | 2.40 | $11.95 | — |
| 2022-05-23 | 2.40 | $11.95 | — |
| 2022-05-20 | 2.40 | $11.95 | — |
| 2022-05-19 | 2.40 | $11.95 | — |
| 2022-05-18 | 2.40 | $11.95 | — |
| 2022-05-17 | 2.40 | $11.95 | — |
| 2022-05-16 | 2.40 | $11.95 | — |
| 2022-05-13 | 2.40 | $11.95 | — |
| 2022-05-12 | 2.40 | $11.95 | — |
| 2022-05-11 | 2.40 | $11.95 | — |
| 2022-05-10 | 2.40 | $11.95 | — |
| 2022-05-09 | 2.40 | $11.95 | — |
| 2022-05-06 | 2.40 | $11.95 | — |
| 2022-05-05 | 2.40 | $11.95 | — |
| 2022-05-04 | 2.40 | $11.95 | — |
| 2022-05-03 | 2.40 | $11.95 | — |
| 2022-05-02 | 2.40 | $11.95 | — |
| 2022-04-29 | 2.40 | $11.95 | — |
| 2022-04-28 | 2.40 | $11.95 | — |
| 2022-04-27 | 2.40 | $11.95 | — |
| 2022-04-26 | 2.40 | $11.95 | — |
| 2022-04-25 | 2.40 | $11.95 | — |
| 2022-04-22 | 2.40 | $11.95 | — |
| 2022-04-21 | 2.40 | $11.95 | — |
| 2022-04-20 | 2.40 | $11.95 | — |
| 2022-04-19 | 2.40 | $11.95 | — |
| 2022-04-18 | 2.40 | $11.95 | — |
| 2022-04-14 | 2.40 | $11.95 | — |
| 2022-04-13 | 2.40 | $11.95 | — |
| 2022-04-12 | 2.40 | $11.95 | — |
| 2022-04-11 | 2.40 | $11.95 | — |
| 2022-04-08 | 2.40 | $11.95 | — |
| 2022-04-07 | 2.40 | $11.95 | — |
| 2022-04-06 | 2.40 | $11.95 | — |
| 2022-04-05 | 2.40 | $11.95 | — |
| 2022-04-04 | 2.40 | $11.95 | — |
| 2022-04-01 | 2.40 | $11.95 | — |
| 2022-03-31 | 2.40 | $11.95 | — |
| 2022-03-30 | 2.40 | $11.95 | — |
| 2022-03-29 | 2.40 | $11.95 | — |
| 2022-03-28 | 2.40 | $11.95 | — |
| 2022-03-25 | 2.40 | $11.95 | — |
| 2022-03-24 | 2.40 | $11.95 | — |
| 2022-03-23 | 2.40 | $11.95 | — |
| 2022-03-22 | 2.40 | $11.95 | — |
| 2022-03-21 | 2.40 | $11.95 | — |
| 2022-03-18 | 2.40 | $11.95 | — |
| 2022-03-17 | 2.40 | $11.95 | — |
| 2022-03-16 | 2.40 | $11.95 | — |
| 2022-03-15 | 2.40 | $11.95 | — |
| 2022-03-14 | 2.40 | $11.95 | — |
| 2022-03-11 | 2.40 | $11.95 | — |
| 2022-03-10 | 2.40 | $11.95 | — |
| 2022-03-09 | 2.40 | $11.95 | — |
| 2022-03-08 | 2.40 | $11.95 | — |
| 2022-03-07 | 2.40 | $11.95 | — |
| 2022-03-04 | 2.40 | $11.95 | — |
| 2022-03-03 | 2.40 | $11.95 | — |
| 2022-03-02 | 2.40 | $11.95 | — |
| 2022-03-01 | 2.40 | $11.95 | — |
| 2022-02-28 | 2.40 | $11.95 | — |
| 2022-02-25 | 2.40 | $11.95 | — |
| 2022-02-24 | 2.40 | $11.95 | — |
| 2022-02-23 | 2.40 | $11.95 | — |
| 2022-02-22 | 2.40 | $11.95 | — |
| 2022-02-18 | 2.40 | $11.95 | — |
| 2022-02-17 | 2.40 | $11.95 | — |
| 2022-02-16 | 2.40 | $11.95 | — |
| 2022-02-15 | 2.40 | $11.95 | — |
| 2022-02-14 | 2.40 | $11.95 | — |
| 2022-02-11 | 2.40 | $11.95 | — |
| 2022-02-10 | 2.40 | $11.95 | — |
| 2022-02-09 | 2.40 | $11.95 | — |
| 2022-02-08 | 2.40 | $11.95 | — |
| 2022-02-07 | 2.40 | $11.95 | — |
| 2022-02-04 | 2.40 | $11.95 | — |
| 2022-02-03 | 2.40 | $11.95 | — |
| 2022-02-02 | 2.40 | $11.95 | — |
| 2022-02-01 | 2.40 | $11.95 | — |
| 2022-01-31 | 2.40 | $11.95 | — |
| 2022-01-28 | 2.40 | $11.95 | — |
| 2022-01-27 | 2.40 | $11.95 | — |
| 2022-01-26 | 2.40 | $11.95 | — |
| 2022-01-25 | 2.40 | $11.95 | — |
| 2022-01-24 | 2.40 | $11.95 | — |
| 2022-01-21 | 2.40 | $11.95 | — |
| 2022-01-20 | 2.40 | $11.95 | — |
| 2022-01-19 | 2.40 | $11.95 | — |
| 2022-01-18 | 2.40 | $11.95 | — |
| 2022-01-14 | 2.40 | $11.95 | — |
| 2022-01-13 | 2.40 | $11.95 | — |
| 2022-01-12 | 2.40 | $11.95 | — |
| 2022-01-11 | 2.40 | $11.95 | — |
| 2022-01-10 | 2.40 | $11.95 | — |
| 2022-01-07 | 2.40 | $11.95 | — |
| 2022-01-06 | 2.40 | $11.95 | — |
| 2022-01-05 | 2.40 | $11.95 | — |
| 2022-01-04 | 2.40 | $11.95 | — |
| 2022-01-03 | 2.40 | $11.95 | — |
| 2021-12-31 | 2.40 | $11.95 | — |
| 2021-12-30 | 2.40 | $11.95 | — |
| 2021-12-29 | 2.40 | $11.95 | — |
| 2021-12-28 | 2.40 | $11.95 | — |
| 2021-12-27 | 2.40 | $11.95 | — |
| 2021-12-23 | 2.40 | $11.95 | — |
| 2021-12-22 | 2.40 | $11.95 | — |
| 2021-12-21 | 2.40 | $11.95 | — |
| 2021-12-20 | 2.40 | $11.95 | — |
| 2021-12-17 | 2.40 | $11.95 | — |
| 2021-12-16 | 2.40 | $11.95 | — |
| 2021-12-15 | 2.40 | $11.95 | — |
| 2021-12-14 | 2.40 | $11.95 | — |
| 2021-12-13 | 2.40 | $11.95 | — |
| 2021-12-10 | 2.40 | $11.95 | — |
| 2021-12-09 | 2.40 | $11.95 | — |
| 2021-12-08 | 2.40 | $11.95 | — |
| 2021-12-07 | 2.40 | $11.95 | — |
| 2021-12-06 | 2.40 | $11.95 | — |
| 2021-12-03 | 2.40 | $11.95 | — |
| 2021-12-02 | 2.40 | $11.95 | — |
| 2021-12-01 | 2.40 | $11.95 | — |
| 2021-11-30 | 2.40 | $11.95 | — |
| 2021-11-29 | 2.40 | $11.95 | — |
| 2021-11-26 | 2.40 | $11.95 | — |
| 2021-11-24 | 2.40 | $11.95 | — |
| 2021-11-23 | 2.40 | $11.95 | — |
| 2021-11-22 | 2.40 | $11.95 | — |
| 2021-11-19 | 2.40 | $11.95 | — |
| 2021-11-18 | 2.40 | $11.95 | — |
| 2021-11-17 | 2.40 | $11.95 | 1000 |
| 2021-11-16 | 100.00 | $13.91 | — |
| 2021-11-15 | 100.00 | $13.91 | — |
| 2021-11-12 | 100.00 | $13.91 | — |
| 2021-11-11 | 100.00 | $13.91 | — |
| 2021-11-10 | 100.00 | $13.91 | — |
| 2021-11-09 | 100.00 | $13.91 | — |
| 2021-11-08 | 100.00 | $13.91 | — |
| 2021-11-05 | 100.00 | $13.91 | — |
| 2021-11-04 | 100.00 | $13.91 | — |
| 2021-11-03 | 100.00 | $13.91 | — |
| 2021-11-02 | 100.00 | $13.91 | — |
| 2021-11-01 | 100.00 | $13.91 | — |
| 2021-10-29 | 100.00 | $13.91 | — |
| 2021-10-28 | 100.00 | $13.91 | — |
| 2021-10-27 | 100.00 | $13.91 | — |
| 2021-10-26 | 100.00 | $13.91 | — |
| 2021-10-25 | 100.00 | $13.91 | — |
| 2021-10-22 | 100.00 | $13.91 | — |
| 2021-10-21 | 100.00 | $13.91 | — |
| 2021-10-20 | 100.00 | $13.91 | — |
| 2021-10-19 | 100.00 | $13.91 | — |
| 2021-10-18 | 100.00 | $13.91 | — |
| 2021-10-15 | 100.00 | $13.91 | — |
| 2021-10-14 | 100.00 | $13.91 | — |
| 2021-10-13 | 100.00 | $13.91 | — |
| 2021-10-12 | 100.00 | $13.91 | — |
| 2021-10-11 | 100.00 | $13.91 | — |
| 2021-10-08 | 100.00 | $13.91 | — |
| 2021-10-07 | 100.00 | $13.91 | — |
| 2021-10-06 | 100.00 | $13.91 | — |
| 2021-10-05 | 100.00 | $13.91 | — |
| 2021-10-04 | 100.00 | $13.91 | — |
| 2021-10-01 | 100.00 | $13.91 | — |
| 2021-09-30 | 100.00 | $13.91 | — |
| 2021-09-29 | 100.00 | $13.91 | — |
| 2021-09-28 | 100.00 | $13.91 | — |
| 2021-09-27 | 100.00 | $13.91 | — |
| 2021-09-24 | 100.00 | $13.91 | — |
| 2021-09-23 | 100.00 | $13.91 | — |
| 2021-09-22 | 100.00 | $13.91 | — |
| 2021-09-21 | 100.00 | $13.91 | — |
| 2021-09-20 | 100.00 | $13.91 | — |
| 2021-09-17 | 100.00 | $13.91 | — |
| 2021-09-16 | 100.00 | $13.91 | — |
| 2021-09-15 | 100.00 | $13.91 | — |
| 2021-09-14 | 100.00 | $13.91 | — |
| 2021-09-13 | 100.00 | $13.91 | — |
| 2021-09-10 | 100.00 | $13.91 | — |
| 2021-09-09 | 100.00 | $13.91 | — |
| 2021-09-08 | 100.00 | $13.91 | — |
| 2021-09-07 | 100.00 | $13.91 | 300 |
| 2021-09-03 | 0.00 | $13.25 | — |
| 2021-09-02 | 0.00 | $13.25 | — |
| 2021-09-01 | 0.00 | $13.25 | — |
| 2021-08-31 | 0.00 | $13.25 | — |
| 2021-08-30 | 0.00 | $13.25 | — |
| 2021-08-27 | 0.00 | $13.25 | — |
| 2021-08-26 | 0.00 | $13.25 | — |
| 2021-08-25 | 0.00 | $13.25 | — |
| 2021-08-24 | 0.00 | $13.25 | — |
| 2021-08-23 | 0.00 | $13.25 | — |
| 2021-08-20 | 0.00 | $13.25 | — |
| 2021-08-19 | 0.00 | $13.25 | — |
| 2021-08-18 | 0.00 | $13.25 | — |
| 2021-08-17 | 0.00 | $13.25 | — |
| 2021-08-16 | 0.00 | $13.25 | — |
| 2021-08-13 | 0.00 | $13.25 | — |
| 2021-08-12 | 0.00 | $13.25 | — |
| 2021-08-11 | 0.00 | $13.25 | — |
| 2021-08-10 | 0.00 | $13.25 | — |
| 2021-08-09 | 0.00 | $13.25 | — |
| 2021-08-06 | 0.00 | $13.25 | — |
| 2021-08-05 | 0.00 | $13.25 | — |
| 2021-08-04 | 0.00 | $13.25 | — |
| 2021-08-03 | 0.00 | $13.25 | — |
| 2021-08-02 | 0.00 | $13.25 | — |
| 2021-07-30 | 0.00 | $13.25 | — |
| 2021-07-29 | 0.00 | $13.25 | — |
| 2021-07-28 | 0.00 | $13.25 | — |
| 2021-07-27 | 0.00 | $13.25 | — |
| 2021-07-26 | 0.00 | $13.25 | — |
| 2021-07-23 | 0.00 | $13.25 | — |
| 2021-07-22 | 0.00 | $13.25 | — |
| 2021-07-21 | 0.00 | $13.25 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-08-19
Close Price
$6.10
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-08-19 | -100.00 | $6.10 | — |
| 2024-08-16 | -100.00 | $6.10 | — |
| 2024-08-15 | -100.00 | $6.10 | — |
| 2024-08-14 | -100.00 | $6.10 | — |
| 2024-08-13 | -100.00 | $6.10 | — |
| 2024-08-12 | -100.00 | $6.10 | — |
| 2024-08-09 | -100.00 | $6.10 | — |
| 2024-08-08 | -100.00 | $6.10 | 310 |
| 2024-08-07 | -100.00 | $6.10 | 310 |
| 2024-08-06 | -100.00 | $6.10 | — |
| 2024-08-05 | -100.00 | $6.10 | — |
| 2024-08-02 | -100.00 | $6.10 | — |
| 2024-08-01 | -100.00 | $6.10 | — |
| 2024-07-31 | -100.00 | $6.10 | — |
| 2024-07-30 | -100.00 | $6.10 | — |
| 2024-07-29 | -100.00 | $6.10 | — |
| 2024-07-26 | -100.00 | $6.10 | — |
| 2024-07-25 | -100.00 | $6.10 | — |
| 2024-07-24 | -100.00 | $6.10 | — |
| 2023-06-13 | -100.00 | $6.88 | 450 |
| 2023-02-24 | 0.00 | $7.47 | — |
| 2023-02-23 | 0.00 | $7.47 | — |
| 2023-02-22 | 0.00 | $7.47 | — |
| 2023-02-21 | 0.00 | $7.47 | — |
| 2023-02-17 | 0.00 | $7.47 | — |
| 2023-02-16 | 0.00 | $7.47 | — |
| 2023-02-15 | 0.00 | $7.47 | — |
| 2023-02-14 | 0.00 | $7.47 | — |
| 2023-02-13 | 0.00 | $7.47 | — |
| 2023-02-10 | 0.00 | $7.47 | — |
| 2023-02-09 | 0.00 | $7.47 | — |
| 2023-02-08 | 0.00 | $7.47 | — |
| 2023-02-07 | 0.00 | $7.47 | — |
| 2023-02-06 | 0.00 | $7.47 | — |
| 2023-02-03 | 0.00 | $7.47 | — |
| 2023-02-02 | 0.00 | $7.47 | — |
| 2023-02-01 | 0.00 | $7.47 | — |
| 2023-01-31 | 0.00 | $7.47 | — |
| 2023-01-30 | 0.00 | $7.47 | 185 |
| 2022-10-27 | -100.00 | $6.80 | — |
| 2022-10-26 | -100.00 | $6.80 | — |
| 2022-10-25 | -100.00 | $6.80 | — |
| 2022-10-24 | -100.00 | $6.80 | — |
| 2022-10-21 | -100.00 | $6.80 | — |
| 2022-10-20 | -100.00 | $6.80 | — |
| 2022-10-19 | -100.00 | $6.80 | — |
| 2022-10-18 | -100.00 | $6.80 | — |
| 2022-10-17 | -100.00 | $6.80 | — |
| 2022-10-14 | -100.00 | $6.80 | — |
| 2022-10-13 | -100.00 | $6.80 | — |
| 2022-10-12 | -100.00 | $6.80 | — |
| 2022-10-11 | -100.00 | $6.80 | — |
| 2022-10-10 | -100.00 | $6.80 | — |
| 2022-10-07 | -100.00 | $6.80 | — |
| 2022-10-06 | -100.00 | $6.80 | — |
| 2022-10-05 | -100.00 | $6.80 | — |
| 2022-10-04 | -100.00 | $6.80 | — |
| 2022-10-03 | -100.00 | $6.80 | 100 |
| 2022-09-30 | -100.00 | $8.84 | — |
| 2022-09-29 | -100.00 | $8.84 | — |
| 2022-09-28 | -100.00 | $8.84 | — |
| 2022-09-27 | -100.00 | $8.84 | — |
| 2022-09-26 | -100.00 | $8.84 | — |
| 2022-09-23 | -100.00 | $8.84 | — |
| 2022-09-22 | -100.00 | $8.84 | — |
| 2022-09-21 | -100.00 | $8.84 | — |
| 2022-09-20 | -100.00 | $8.84 | — |
| 2022-09-19 | -100.00 | $8.84 | — |
| 2022-09-16 | -100.00 | $8.84 | — |
| 2022-09-15 | -100.00 | $8.84 | — |
| 2022-09-14 | -100.00 | $8.84 | — |
| 2022-09-13 | -100.00 | $8.84 | — |
| 2022-09-12 | -100.00 | $8.84 | 100 |
| 2022-08-25 | -100.00 | $9.45 | — |
| 2022-08-24 | -100.00 | $9.45 | — |
| 2022-08-23 | -100.00 | $9.45 | — |
| 2022-08-22 | -100.00 | $9.45 | — |
| 2022-08-19 | -100.00 | $9.45 | — |
| 2022-08-18 | -100.00 | $9.45 | — |
| 2022-08-17 | -100.00 | $9.45 | — |
| 2022-08-16 | -100.00 | $9.45 | — |
| 2022-08-15 | -100.00 | $9.45 | — |
| 2022-08-12 | -100.00 | $9.45 | — |
| 2022-08-11 | -100.00 | $9.45 | — |
| 2022-08-10 | -100.00 | $9.45 | — |
| 2022-08-09 | -100.00 | $9.45 | — |
| 2022-08-08 | -100.00 | $9.45 | — |
| 2022-08-05 | -100.00 | $9.45 | — |
| 2022-08-04 | -100.00 | $9.45 | — |
| 2022-08-03 | -100.00 | $9.45 | — |
| 2022-08-02 | -100.00 | $9.45 | — |
| 2022-08-01 | -100.00 | $9.45 | 150 |
| 2021-12-14 | -100.00 | $11.95 | — |
| 2021-12-13 | -100.00 | $11.95 | — |
| 2021-12-10 | -100.00 | $11.95 | — |
| 2021-12-09 | -100.00 | $11.95 | — |
| 2021-12-08 | -100.00 | $11.95 | — |
| 2021-12-07 | -100.00 | $11.95 | — |
| 2021-12-06 | -100.00 | $11.95 | — |
| 2021-12-03 | -100.00 | $11.95 | — |
| 2021-12-02 | -100.00 | $11.95 | — |
| 2021-12-01 | -100.00 | $11.95 | — |
| 2021-11-30 | -100.00 | $11.95 | — |
| 2021-11-29 | -100.00 | $11.95 | — |
| 2021-11-26 | -100.00 | $11.95 | — |
| 2021-11-24 | -100.00 | $11.95 | — |
| 2021-11-23 | -100.00 | $11.95 | — |
| 2021-11-22 | -100.00 | $11.95 | — |
| 2021-11-19 | -100.00 | $11.95 | — |
| 2021-11-18 | -100.00 | $11.95 | — |
| 2021-11-17 | -100.00 | $11.95 | 1000 |
| 2021-10-01 | 0.00 | $13.91 | — |
| 2021-09-30 | 0.00 | $13.91 | — |
| 2021-09-29 | 0.00 | $13.91 | — |
| 2021-09-28 | 0.00 | $13.91 | — |
| 2021-09-27 | 0.00 | $13.91 | — |
| 2021-09-24 | 0.00 | $13.91 | — |
| 2021-09-23 | 0.00 | $13.91 | — |
| 2021-09-22 | 0.00 | $13.91 | — |
| 2021-09-21 | 0.00 | $13.91 | — |
| 2021-09-20 | 0.00 | $13.91 | — |
| 2021-09-17 | 0.00 | $13.91 | — |
| 2021-09-16 | 0.00 | $13.91 | — |
| 2021-09-15 | 0.00 | $13.91 | — |
| 2021-09-14 | 0.00 | $13.91 | — |
| 2021-09-13 | 0.00 | $13.91 | — |
| 2021-09-10 | 0.00 | $13.91 | — |
| 2021-09-09 | 0.00 | $13.91 | — |
| 2021-09-08 | 0.00 | $13.91 | — |
| 2021-09-07 | 0.00 | $13.91 | 300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
98.73
2026-07-14
Close Price
$6.10
Vol: 15Average Directional Index - Detailed Analysis
Minimum
40.28
Average
94.00
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 98.73 | $6.10 | 15 |
| 2026-07-13 | 98.73 | $6.10 | 15 |
| 2026-07-10 | 98.73 | $6.10 | 15 |
| 2026-07-09 | 98.73 | $6.10 | 15 |
| 2026-07-08 | 98.73 | $6.10 | — |
| 2026-07-07 | 98.73 | $6.10 | — |
| 2026-07-06 | 98.73 | $6.10 | 15 |
| 2026-07-02 | 98.73 | $6.10 | 15 |
| 2026-07-01 | 98.73 | $6.10 | 15 |
| 2026-06-30 | 98.73 | $6.10 | 15 |
| 2026-06-29 | 98.73 | $6.10 | 15 |
| 2026-06-26 | 98.73 | $6.10 | 15 |
| 2026-06-25 | 98.73 | $6.10 | 15 |
| 2026-06-24 | 98.73 | $6.10 | 15 |
| 2026-06-23 | 98.73 | $6.10 | 15 |
| 2026-06-22 | 98.73 | $6.10 | 15 |
| 2026-06-18 | 98.73 | $6.10 | 15 |
| 2026-06-17 | 98.73 | $6.10 | 15 |
| 2026-06-16 | 98.73 | $6.10 | 15 |
| 2026-06-15 | 98.73 | $6.10 | 15 |
| 2026-06-12 | 98.73 | $6.10 | 15 |
| 2026-06-11 | 98.73 | $6.10 | 15 |
| 2026-06-10 | 98.73 | $6.10 | 15 |
| 2026-06-09 | 98.73 | $6.10 | 15 |
| 2026-06-08 | 98.73 | $6.10 | — |
| 2026-06-05 | 98.73 | $6.10 | 15 |
| 2026-06-04 | 98.73 | $6.10 | 15 |
| 2026-06-03 | 98.73 | $6.10 | 15 |
| 2026-06-02 | 98.73 | $6.10 | 15 |
| 2026-06-01 | 98.73 | $6.10 | 15 |
| 2026-05-29 | 98.73 | $6.10 | 15 |
| 2026-05-28 | 98.73 | $6.10 | 15 |
| 2026-05-27 | 98.73 | $6.10 | 15 |
| 2026-05-26 | 98.73 | $6.10 | — |
| 2026-05-22 | 98.73 | $6.10 | 15 |
| 2026-05-21 | 98.73 | $6.10 | 15 |
| 2026-05-20 | 98.73 | $6.10 | 15 |
| 2026-05-19 | 98.73 | $6.10 | 15 |
| 2026-05-18 | 98.73 | $6.10 | 15 |
| 2026-05-15 | 98.73 | $6.10 | — |
| 2026-05-14 | 98.73 | $6.10 | 15 |
| 2026-05-13 | 98.73 | $6.10 | 15 |
| 2026-05-12 | 98.73 | $6.10 | 15 |
| 2026-05-11 | 98.73 | $6.10 | 15 |
| 2026-05-08 | 98.73 | $6.10 | 15 |
| 2026-05-07 | 98.73 | $6.10 | — |
| 2026-05-06 | 98.73 | $6.10 | 15 |
| 2026-05-05 | 98.73 | $6.10 | 15 |
| 2026-05-04 | 98.73 | $6.10 | — |
| 2026-05-01 | 98.73 | $6.10 | 15 |
| 2026-04-30 | 98.73 | $6.10 | 15 |
| 2026-04-29 | 98.73 | $6.10 | 15 |
| 2026-04-28 | 98.73 | $6.10 | 15 |
| 2026-04-27 | 98.73 | $6.10 | 15 |
| 2026-04-24 | 98.73 | $6.10 | 15 |
| 2026-04-23 | 98.73 | $6.10 | 15 |
| 2026-04-22 | 98.73 | $6.10 | 15 |
| 2026-04-21 | 98.73 | $6.10 | 15 |
| 2026-04-20 | 98.73 | $6.10 | — |
| 2026-04-17 | 98.73 | $6.10 | 15 |
| 2026-04-16 | 98.73 | $6.10 | 15 |
| 2026-04-15 | 98.73 | $6.10 | 15 |
| 2026-04-14 | 98.73 | $6.10 | 15 |
| 2026-04-13 | 98.73 | $6.10 | 15 |
| 2026-04-10 | 98.73 | $6.10 | 15 |
| 2026-04-09 | 98.73 | $6.10 | 15 |
| 2026-04-08 | 98.73 | $6.10 | 15 |
| 2026-04-07 | 98.73 | $6.10 | 15 |
| 2026-04-06 | 98.73 | $6.10 | 15 |
| 2026-04-02 | 98.73 | $6.10 | 15 |
| 2026-04-01 | 98.73 | $6.10 | 15 |
| 2026-03-31 | 98.73 | $6.10 | 15 |
| 2026-03-30 | 98.73 | $6.10 | 15 |
| 2026-03-27 | 98.73 | $6.10 | 15 |
| 2026-03-26 | 98.73 | $6.10 | 15 |
| 2026-03-25 | 98.73 | $6.10 | 15 |
| 2026-03-24 | 98.73 | $6.10 | 15 |
| 2026-03-23 | 98.73 | $6.10 | 15 |
| 2026-03-20 | 98.73 | $6.10 | 15 |
| 2026-03-19 | 98.73 | $6.10 | 15 |
| 2026-03-18 | 98.73 | $6.10 | 15 |
| 2026-03-17 | 98.73 | $6.10 | 15 |
| 2026-03-16 | 98.73 | $6.10 | — |
| 2026-03-13 | 98.73 | $6.10 | 15 |
| 2026-03-12 | 98.73 | $6.10 | 15 |
| 2026-03-11 | 98.73 | $6.10 | 15 |
| 2026-03-10 | 98.73 | $6.10 | 15 |
| 2026-03-09 | 98.73 | $6.10 | 15 |
| 2026-03-06 | 98.73 | $6.10 | 15 |
| 2026-03-05 | 98.73 | $6.10 | 15 |
| 2026-03-04 | 98.73 | $6.10 | 15 |
| 2026-03-03 | 98.73 | $6.10 | 15 |
| 2026-03-02 | 98.73 | $6.10 | 15 |
| 2026-02-27 | 98.73 | $6.10 | 15 |
| 2026-02-26 | 98.73 | $6.10 | 15 |
| 2026-02-25 | 98.73 | $6.10 | 15 |
| 2026-02-24 | 98.73 | $6.10 | 15 |
| 2026-02-23 | 98.73 | $6.10 | 15 |
| 2026-02-20 | 98.73 | $6.10 | — |
| 2026-02-19 | 98.73 | $6.10 | — |
| 2026-02-18 | 98.73 | $6.10 | — |
| 2026-02-17 | 98.73 | $6.10 | — |
| 2026-02-13 | 98.73 | $6.10 | — |
| 2026-02-12 | 98.73 | $6.10 | — |
| 2026-02-11 | 98.73 | $6.10 | — |
| 2026-02-10 | 98.73 | $6.10 | — |
| 2026-02-09 | 98.73 | $6.10 | — |
| 2026-02-06 | 98.73 | $6.10 | — |
| 2026-02-05 | 98.73 | $6.10 | 15 |
| 2026-02-04 | 98.73 | $6.10 | 15 |
| 2026-02-03 | 98.73 | $6.10 | 15 |
| 2026-02-02 | 98.73 | $6.10 | — |
| 2026-01-30 | 98.73 | $6.10 | — |
| 2026-01-29 | 98.73 | $6.10 | 15 |
| 2026-01-28 | 98.73 | $6.10 | 15 |
| 2026-01-27 | 98.73 | $6.10 | 15 |
| 2026-01-26 | 98.73 | $6.10 | 15 |
| 2026-01-23 | 98.73 | $6.10 | 15 |
| 2026-01-22 | 98.73 | $6.10 | 15 |
| 2026-01-21 | 98.73 | $6.10 | 15 |
| 2026-01-20 | 98.73 | $6.10 | 15 |
| 2026-01-16 | 98.73 | $6.10 | 15 |
| 2026-01-15 | 98.73 | $6.10 | 15 |
| 2026-01-14 | 98.73 | $6.10 | 15 |
| 2026-01-13 | 98.73 | $6.10 | 15 |
| 2026-01-12 | 98.73 | $6.10 | 15 |
| 2026-01-09 | 98.73 | $6.10 | 15 |
| 2026-01-08 | 98.73 | $6.10 | 15 |
| 2026-01-07 | 98.73 | $6.10 | 15 |
| 2026-01-06 | 98.73 | $6.10 | — |
| 2026-01-05 | 98.73 | $6.10 | 15 |
| 2026-01-02 | 98.73 | $6.10 | 15 |
| 2025-12-31 | 98.73 | $6.10 | 15 |
| 2025-12-30 | 98.73 | $6.10 | 15 |
| 2025-12-29 | 98.73 | $6.10 | 15 |
| 2025-12-26 | 98.73 | $6.10 | 15 |
| 2025-12-24 | 98.73 | $6.10 | — |
| 2025-12-23 | 98.73 | $6.10 | 15 |
| 2025-12-22 | 98.73 | $6.10 | 15 |
| 2025-12-19 | 98.73 | $6.10 | 15 |
| 2025-12-18 | 98.73 | $6.10 | 15 |
| 2025-12-17 | 98.73 | $6.10 | 15 |
| 2025-12-16 | 98.73 | $6.10 | 15 |
| 2025-12-15 | 98.73 | $6.10 | — |
| 2025-12-12 | 98.73 | $6.10 | — |
| 2025-12-11 | 98.73 | $6.10 | — |
| 2025-12-10 | 98.73 | $6.10 | — |
| 2025-12-09 | 98.73 | $6.10 | — |
| 2025-12-08 | 98.73 | $6.10 | 15 |
| 2025-12-05 | 98.73 | $6.10 | 15 |
| 2025-12-04 | 98.73 | $6.10 | 15 |
| 2025-12-03 | 98.73 | $6.10 | 15 |
| 2025-12-02 | 98.73 | $6.10 | 15 |
| 2025-12-01 | 98.73 | $6.10 | 15 |
| 2025-11-28 | 98.73 | $6.10 | 15 |
| 2025-11-26 | 98.73 | $6.10 | 15 |
| 2025-11-25 | 98.73 | $6.10 | — |
| 2025-11-24 | 98.73 | $6.10 | 15 |
| 2025-11-21 | 98.73 | $6.10 | 15 |
| 2025-11-20 | 98.73 | $6.10 | 15 |
| 2025-11-19 | 98.73 | $6.10 | 15 |
| 2025-11-18 | 98.73 | $6.10 | 15 |
| 2025-11-17 | 98.73 | $6.10 | 15 |
| 2025-11-14 | 98.73 | $6.10 | 15 |
| 2025-11-13 | 98.73 | $6.10 | 15 |
| 2025-11-12 | 98.73 | $6.10 | 15 |
| 2025-11-11 | 98.73 | $6.10 | 15 |
| 2025-11-10 | 98.73 | $6.10 | 15 |
| 2025-11-07 | 98.73 | $6.10 | 15 |
| 2025-11-06 | 98.73 | $6.10 | 15 |
| 2025-11-05 | 98.73 | $6.10 | 15 |
| 2025-11-04 | 98.73 | $6.10 | 15 |
| 2025-11-03 | 98.73 | $6.10 | 15 |
| 2025-10-31 | 98.73 | $6.10 | 15 |
| 2025-10-30 | 98.73 | $6.10 | 15 |
| 2025-10-29 | 98.73 | $6.10 | 15 |
| 2025-10-28 | 98.73 | $6.10 | — |
| 2025-10-27 | 98.73 | $6.10 | — |
| 2025-10-24 | 98.73 | $6.10 | — |
| 2025-10-23 | 98.73 | $6.10 | — |
| 2025-10-22 | 98.73 | $6.10 | — |
| 2025-10-21 | 98.73 | $6.10 | — |
| 2025-10-20 | 98.73 | $6.10 | — |
| 2025-10-17 | 98.73 | $6.10 | — |
| 2025-10-16 | 98.73 | $6.10 | — |
| 2025-10-15 | 98.73 | $6.10 | — |
| 2025-10-14 | 98.73 | $6.10 | — |
| 2025-10-13 | 98.73 | $6.10 | — |
| 2025-10-10 | 98.73 | $6.10 | — |
| 2025-10-09 | 98.73 | $6.10 | — |
| 2025-10-08 | 98.73 | $6.10 | — |
| 2025-10-07 | 98.73 | $6.10 | — |
| 2025-10-06 | 98.73 | $6.10 | — |
| 2025-10-03 | 98.73 | $6.10 | — |
| 2025-10-02 | 98.73 | $6.10 | — |
| 2025-10-01 | 98.73 | $6.10 | — |
| 2025-09-30 | 98.73 | $6.10 | — |
| 2025-09-29 | 98.73 | $6.10 | — |
| 2025-09-26 | 98.73 | $6.10 | — |
| 2025-09-25 | 98.73 | $6.10 | — |
| 2025-09-24 | 98.73 | $6.10 | — |
| 2025-09-23 | 98.73 | $6.10 | 15 |
| 2025-09-22 | 98.73 | $6.10 | — |
| 2025-09-19 | 98.73 | $6.10 | — |
| 2025-09-18 | 98.73 | $6.10 | — |
| 2025-09-17 | 98.73 | $6.10 | — |
| 2025-09-16 | 98.73 | $6.10 | — |
| 2025-09-15 | 98.73 | $6.10 | 15 |
| 2025-09-12 | 98.73 | $6.10 | — |
| 2025-09-11 | 98.73 | $6.10 | — |
| 2025-09-10 | 98.73 | $6.10 | — |
| 2025-09-09 | 98.73 | $6.10 | — |
| 2025-09-08 | 98.73 | $6.10 | — |
| 2025-09-05 | 98.73 | $6.10 | — |
| 2025-09-04 | 98.73 | $6.10 | — |
| 2025-09-03 | 98.73 | $6.10 | — |
| 2025-09-02 | 98.73 | $6.10 | 15 |
| 2025-08-29 | 98.73 | $6.10 | — |
| 2025-08-28 | 98.73 | $6.10 | — |
| 2025-08-27 | 98.73 | $6.10 | — |
| 2025-08-26 | 98.73 | $6.10 | — |
| 2025-08-25 | 98.73 | $6.10 | — |
| 2025-08-22 | 98.73 | $6.10 | 15 |
| 2025-08-21 | 98.73 | $6.10 | 15 |
| 2025-08-20 | 98.73 | $6.10 | 15 |
| 2025-08-19 | 98.73 | $6.10 | 15 |
| 2025-08-18 | 98.73 | $6.10 | — |
| 2025-08-15 | 98.73 | $6.10 | — |
| 2025-08-14 | 98.73 | $6.10 | — |
| 2025-08-13 | 98.73 | $6.10 | — |
| 2025-08-12 | 98.73 | $6.10 | — |
| 2025-08-11 | 98.73 | $6.10 | — |
| 2025-08-08 | 98.73 | $6.10 | — |
| 2025-08-07 | 98.73 | $6.10 | — |
| 2025-08-06 | 98.73 | $6.10 | — |
| 2025-08-05 | 98.73 | $6.10 | — |
| 2025-08-04 | 98.73 | $6.10 | — |
| 2025-08-01 | 98.73 | $6.10 | — |
| 2025-07-31 | 98.73 | $6.10 | — |
| 2025-07-30 | 98.73 | $6.10 | — |
| 2025-07-29 | 98.73 | $6.10 | — |
| 2025-07-28 | 98.73 | $6.10 | 15 |
| 2025-07-25 | 98.73 | $6.10 | — |
| 2025-07-24 | 98.73 | $6.10 | — |
| 2025-07-23 | 98.73 | $6.10 | — |
| 2025-07-22 | 98.73 | $6.10 | — |
| 2025-07-21 | 98.73 | $6.10 | 15 |
| 2025-07-18 | 98.73 | $6.10 | 15 |
| 2025-07-17 | 98.73 | $6.10 | 15 |
| 2025-07-16 | 98.73 | $6.10 | 15 |
| 2025-07-15 | 98.73 | $6.10 | 15 |
| 2025-07-14 | 98.73 | $6.10 | 15 |
| 2025-07-11 | 98.73 | $6.10 | 15 |
| 2025-07-10 | 98.73 | $6.10 | — |
| 2025-07-09 | 98.73 | $6.10 | 15 |
| 2025-07-08 | 98.72 | $6.10 | 15 |
| 2025-07-07 | 98.72 | $6.10 | 15 |
| 2025-07-03 | 98.72 | $6.10 | — |
| 2025-07-02 | 98.72 | $6.10 | 15 |
| 2025-07-01 | 98.72 | $6.10 | — |
| 2025-06-30 | 98.72 | $6.10 | — |
| 2025-06-27 | 98.72 | $6.10 | — |
| 2025-06-26 | 98.72 | $6.10 | — |
| 2025-06-25 | 98.72 | $6.10 | — |
| 2025-06-24 | 98.72 | $6.10 | — |
| 2025-06-23 | 98.72 | $6.10 | — |
| 2025-06-20 | 98.72 | $6.10 | — |
| 2025-06-18 | 98.72 | $6.10 | — |
| 2025-06-17 | 98.72 | $6.10 | — |
| 2025-06-16 | 98.72 | $6.10 | — |
| 2025-06-13 | 98.72 | $6.10 | — |
| 2025-06-12 | 98.72 | $6.10 | — |
| 2025-06-11 | 98.72 | $6.10 | — |
| 2025-06-10 | 98.72 | $6.10 | — |
| 2025-06-09 | 98.71 | $6.10 | — |
| 2025-06-06 | 98.71 | $6.10 | — |
| 2025-06-05 | 98.71 | $6.10 | — |
| 2025-06-04 | 98.71 | $6.10 | — |
| 2025-06-03 | 98.71 | $6.10 | — |
| 2025-06-02 | 98.71 | $6.10 | — |
| 2025-05-30 | 98.71 | $6.10 | — |
| 2025-05-29 | 98.71 | $6.10 | — |
| 2025-05-28 | 98.71 | $6.10 | — |
| 2025-05-27 | 98.70 | $6.10 | — |
| 2025-05-23 | 98.70 | $6.10 | — |
| 2025-05-22 | 98.70 | $6.10 | — |
| 2025-05-21 | 98.70 | $6.10 | — |
| 2025-05-20 | 98.70 | $6.10 | — |
| 2025-05-19 | 98.70 | $6.10 | — |
| 2025-02-18 | 98.70 | $6.10 | — |
| 2025-02-14 | 98.69 | $6.10 | — |
| 2025-02-13 | 98.69 | $6.10 | — |
| 2025-02-12 | 98.69 | $6.10 | — |
| 2025-02-11 | 98.69 | $6.10 | — |
| 2025-02-10 | 98.69 | $6.10 | — |
| 2025-02-07 | 98.68 | $6.10 | — |
| 2025-02-06 | 98.68 | $6.10 | — |
| 2025-02-05 | 98.68 | $6.10 | — |
| 2025-02-04 | 98.67 | $6.10 | — |
| 2025-02-03 | 98.67 | $6.10 | — |
| 2025-01-31 | 98.67 | $6.10 | — |
| 2025-01-30 | 98.67 | $6.10 | — |
| 2025-01-29 | 98.66 | $6.10 | — |
| 2025-01-28 | 98.66 | $6.10 | — |
| 2025-01-27 | 98.65 | $6.10 | — |
| 2025-01-24 | 98.65 | $6.10 | — |
| 2025-01-23 | 98.65 | $6.10 | — |
| 2025-01-22 | 98.64 | $6.10 | — |
| 2025-01-21 | 98.64 | $6.10 | — |
| 2025-01-17 | 98.63 | $6.10 | — |
| 2025-01-16 | 98.63 | $6.10 | — |
| 2025-01-15 | 98.62 | $6.10 | — |
| 2025-01-14 | 98.61 | $6.10 | — |
| 2025-01-13 | 98.61 | $6.10 | — |
| 2025-01-10 | 98.60 | $6.10 | — |
| 2025-01-08 | 98.60 | $6.10 | — |
| 2025-01-07 | 98.59 | $6.10 | — |
| 2025-01-06 | 98.58 | $6.10 | — |
| 2025-01-03 | 98.57 | $6.10 | — |
| 2025-01-02 | 98.56 | $6.10 | — |
| 2024-12-31 | 98.56 | $6.10 | — |
| 2024-12-30 | 98.55 | $6.10 | — |
| 2024-12-27 | 98.54 | $6.10 | — |
| 2024-12-26 | 98.53 | $6.10 | — |
| 2024-12-24 | 98.52 | $6.10 | — |
| 2024-12-23 | 98.50 | $6.10 | — |
| 2024-12-20 | 98.49 | $6.10 | — |
| 2024-12-19 | 98.48 | $6.10 | — |
| 2024-12-18 | 98.47 | $6.10 | — |
| 2024-12-17 | 98.45 | $6.10 | — |
| 2024-12-16 | 98.44 | $6.10 | — |
| 2024-12-13 | 98.42 | $6.10 | — |
| 2024-12-12 | 98.41 | $6.10 | — |
| 2024-12-11 | 98.39 | $6.10 | — |
| 2024-12-10 | 98.37 | $6.10 | — |
| 2024-12-09 | 98.35 | $6.10 | — |
| 2024-12-06 | 98.33 | $6.10 | — |
| 2024-12-05 | 98.31 | $6.10 | — |
| 2024-12-04 | 98.29 | $6.10 | — |
| 2024-12-03 | 98.27 | $6.10 | — |
| 2024-12-02 | 98.24 | $6.10 | — |
| 2024-11-29 | 98.22 | $6.10 | — |
| 2024-11-27 | 98.19 | $6.10 | — |
| 2024-11-26 | 98.16 | $6.10 | — |
| 2024-11-25 | 98.13 | $6.10 | — |
| 2024-11-22 | 98.10 | $6.10 | — |
| 2024-11-21 | 98.07 | $6.10 | — |
| 2024-11-20 | 98.03 | $6.10 | — |
| 2024-11-19 | 97.99 | $6.10 | — |
| 2024-11-18 | 97.96 | $6.10 | 310 |
| 2024-11-15 | 97.91 | $6.10 | — |
| 2024-11-14 | 97.87 | $6.10 | — |
| 2024-11-13 | 97.83 | $6.10 | — |
| 2024-11-12 | 97.78 | $6.10 | — |
| 2024-11-11 | 97.73 | $6.10 | — |
| 2024-11-08 | 97.68 | $6.10 | — |
| 2024-11-07 | 97.62 | $6.10 | — |
| 2024-11-06 | 97.56 | $6.10 | — |
| 2024-11-05 | 97.50 | $6.10 | — |
| 2024-11-04 | 97.44 | $6.10 | — |
| 2024-11-01 | 97.37 | $6.10 | — |
| 2024-10-31 | 97.30 | $6.10 | — |
| 2024-10-30 | 97.22 | $6.10 | — |
| 2024-10-29 | 97.14 | $6.10 | — |
| 2024-10-28 | 97.06 | $6.10 | — |
| 2024-10-25 | 96.97 | $6.10 | — |
| 2024-10-24 | 96.88 | $6.10 | — |
| 2024-10-23 | 96.78 | $6.10 | — |
| 2024-10-22 | 96.68 | $6.10 | — |
| 2024-10-21 | 96.57 | $6.10 | — |
| 2024-08-30 | 96.45 | $6.10 | — |
| 2024-08-29 | 96.33 | $6.10 | — |
| 2024-08-28 | 96.21 | $6.10 | — |
| 2024-08-27 | 96.07 | $6.10 | — |
| 2024-08-26 | 95.93 | $6.10 | — |
| 2024-08-23 | 95.79 | $6.10 | — |
| 2024-08-22 | 95.63 | $6.10 | — |
| 2024-08-21 | 95.47 | $6.10 | — |
| 2024-08-20 | 95.30 | $6.10 | — |
| 2024-08-19 | 95.12 | $6.10 | — |
| 2024-08-16 | 94.93 | $6.10 | — |
| 2024-08-15 | 94.73 | $6.10 | — |
| 2024-08-14 | 94.52 | $6.10 | — |
| 2024-08-13 | 94.29 | $6.10 | — |
| 2024-08-12 | 94.06 | $6.10 | — |
| 2024-08-09 | 93.81 | $6.10 | — |
| 2024-08-08 | 93.56 | $6.10 | 310 |
| 2024-08-07 | 93.28 | $6.10 | 310 |
| 2024-08-06 | 93.00 | $6.10 | — |
| 2024-08-05 | 92.69 | $6.10 | — |
| 2024-08-02 | 92.38 | $6.10 | — |
| 2024-08-01 | 92.04 | $6.10 | — |
| 2024-07-31 | 91.69 | $6.10 | — |
| 2024-07-30 | 91.32 | $6.10 | — |
| 2024-07-29 | 90.93 | $6.10 | — |
| 2024-07-26 | 90.52 | $6.10 | — |
| 2024-07-25 | 90.09 | $6.10 | — |
| 2024-07-24 | 89.63 | $6.10 | — |
| 2023-06-13 | 89.15 | $6.88 | 450 |
| 2023-06-12 | 88.74 | $7.47 | — |
| 2023-06-09 | 88.75 | $7.47 | — |
| 2023-06-08 | 88.76 | $7.47 | — |
| 2023-06-07 | 88.77 | $7.47 | — |
| 2023-06-06 | 88.78 | $7.47 | — |
| 2023-05-22 | 88.79 | $7.47 | — |
| 2023-05-19 | 88.80 | $7.47 | — |
| 2023-05-18 | 88.81 | $7.47 | — |
| 2023-05-17 | 88.82 | $7.47 | — |
| 2023-05-16 | 88.83 | $7.47 | — |
| 2023-05-15 | 88.84 | $7.47 | — |
| 2023-05-12 | 88.86 | $7.47 | — |
| 2023-05-11 | 88.87 | $7.47 | — |
| 2023-05-10 | 88.89 | $7.47 | — |
| 2023-05-09 | 88.90 | $7.47 | — |
| 2023-05-08 | 88.92 | $7.47 | — |
| 2023-05-05 | 88.94 | $7.47 | — |
| 2023-05-04 | 88.95 | $7.47 | — |
| 2023-05-03 | 88.97 | $7.47 | — |
| 2023-05-02 | 88.99 | $7.47 | — |
| 2023-05-01 | 89.01 | $7.47 | — |
| 2023-04-28 | 89.04 | $7.47 | — |
| 2023-04-27 | 89.06 | $7.47 | — |
| 2023-04-26 | 89.09 | $7.47 | — |
| 2023-04-25 | 89.11 | $7.47 | — |
| 2023-04-24 | 89.14 | $7.47 | — |
| 2023-04-21 | 89.17 | $7.47 | — |
| 2023-04-20 | 89.20 | $7.47 | — |
| 2023-04-19 | 89.23 | $7.47 | — |
| 2023-04-18 | 89.27 | $7.47 | — |
| 2023-04-17 | 89.30 | $7.47 | — |
| 2023-04-14 | 89.34 | $7.47 | — |
| 2023-04-13 | 89.38 | $7.47 | — |
| 2023-04-12 | 89.42 | $7.47 | — |
| 2023-04-11 | 89.46 | $7.47 | — |
| 2023-04-10 | 89.51 | $7.47 | — |
| 2023-04-06 | 89.56 | $7.47 | — |
| 2023-04-05 | 89.61 | $7.47 | — |
| 2023-04-04 | 89.66 | $7.47 | — |
| 2023-04-03 | 89.72 | $7.47 | — |
| 2023-03-31 | 89.78 | $7.47 | — |
| 2023-03-30 | 89.84 | $7.47 | — |
| 2023-03-29 | 89.91 | $7.47 | — |
| 2023-03-28 | 89.98 | $7.47 | — |
| 2023-03-27 | 90.05 | $7.47 | — |
| 2023-03-24 | 90.13 | $7.47 | — |
| 2023-03-23 | 90.21 | $7.47 | — |
| 2023-03-22 | 90.29 | $7.47 | — |
| 2023-03-21 | 90.38 | $7.47 | — |
| 2023-03-20 | 90.48 | $7.47 | — |
| 2023-03-17 | 90.58 | $7.47 | — |
| 2023-03-16 | 90.68 | $7.47 | — |
| 2023-03-15 | 90.79 | $7.47 | — |
| 2023-03-14 | 90.91 | $7.47 | — |
| 2023-03-13 | 91.03 | $7.47 | — |
| 2023-03-10 | 91.16 | $7.47 | — |
| 2023-03-09 | 91.30 | $7.47 | — |
| 2023-03-08 | 91.44 | $7.47 | — |
| 2023-03-07 | 91.59 | $7.47 | — |
| 2023-03-06 | 91.75 | $7.47 | — |
| 2023-03-03 | 91.91 | $7.47 | — |
| 2023-03-02 | 92.09 | $7.47 | — |
| 2023-03-01 | 92.27 | $7.47 | — |
| 2023-02-28 | 92.47 | $7.47 | — |
| 2023-02-27 | 92.67 | $7.47 | — |
| 2023-02-24 | 92.88 | $7.47 | — |
| 2023-02-23 | 93.11 | $7.47 | — |
| 2023-02-22 | 93.35 | $7.47 | — |
| 2023-02-21 | 93.60 | $7.47 | — |
| 2023-02-17 | 93.86 | $7.47 | — |
| 2023-02-16 | 94.14 | $7.47 | — |
| 2023-02-15 | 94.43 | $7.47 | — |
| 2023-02-14 | 94.74 | $7.47 | — |
| 2023-02-13 | 95.07 | $7.47 | — |
| 2023-02-10 | 95.41 | $7.47 | — |
| 2023-02-09 | 95.76 | $7.47 | — |
| 2023-02-08 | 96.14 | $7.47 | — |
| 2023-02-07 | 96.54 | $7.47 | — |
| 2023-02-06 | 96.96 | $7.47 | — |
| 2023-02-03 | 97.40 | $7.47 | — |
| 2023-02-02 | 97.86 | $7.47 | — |
| 2023-02-01 | 98.35 | $7.47 | — |
| 2023-01-31 | 98.87 | $7.47 | — |
| 2023-01-30 | 99.41 | $7.47 | 185 |
| 2023-01-27 | 99.98 | $6.80 | — |
| 2023-01-26 | 99.97 | $6.80 | — |
| 2023-01-25 | 99.97 | $6.80 | — |
| 2023-01-24 | 99.97 | $6.80 | — |
| 2023-01-23 | 99.97 | $6.80 | — |
| 2023-01-20 | 99.97 | $6.80 | — |
| 2023-01-19 | 99.97 | $6.80 | — |
| 2023-01-18 | 99.97 | $6.80 | — |
| 2023-01-17 | 99.96 | $6.80 | — |
| 2023-01-13 | 99.96 | $6.80 | — |
| 2023-01-12 | 99.96 | $6.80 | — |
| 2023-01-11 | 99.96 | $6.80 | — |
| 2023-01-10 | 99.96 | $6.80 | — |
| 2023-01-09 | 99.95 | $6.80 | — |
| 2023-01-06 | 99.95 | $6.80 | — |
| 2023-01-05 | 99.95 | $6.80 | — |
| 2023-01-04 | 99.95 | $6.80 | — |
| 2023-01-03 | 99.94 | $6.80 | — |
| 2022-12-30 | 99.94 | $6.80 | — |
| 2022-12-29 | 99.94 | $6.80 | — |
| 2022-12-28 | 99.93 | $6.80 | — |
| 2022-12-27 | 99.93 | $6.80 | — |
| 2022-12-23 | 99.93 | $6.80 | — |
| 2022-12-22 | 99.92 | $6.80 | — |
| 2022-12-21 | 99.92 | $6.80 | — |
| 2022-12-20 | 99.91 | $6.80 | — |
| 2022-12-19 | 99.91 | $6.80 | — |
| 2022-12-16 | 99.90 | $6.80 | — |
| 2022-12-15 | 99.90 | $6.80 | — |
| 2022-12-14 | 99.89 | $6.80 | — |
| 2022-12-13 | 99.89 | $6.80 | — |
| 2022-12-12 | 99.88 | $6.80 | — |
| 2022-12-09 | 99.88 | $6.80 | — |
| 2022-12-08 | 99.87 | $6.80 | — |
| 2022-12-07 | 99.86 | $6.80 | — |
| 2022-12-06 | 99.85 | $6.80 | — |
| 2022-12-05 | 99.85 | $6.80 | — |
| 2022-12-02 | 99.84 | $6.80 | — |
| 2022-12-01 | 99.83 | $6.80 | — |
| 2022-11-30 | 99.82 | $6.80 | — |
| 2022-11-29 | 99.81 | $6.80 | — |
| 2022-11-28 | 99.80 | $6.80 | — |
| 2022-11-25 | 99.79 | $6.80 | — |
| 2022-11-23 | 99.78 | $6.80 | — |
| 2022-11-22 | 99.77 | $6.80 | — |
| 2022-11-21 | 99.76 | $6.80 | — |
| 2022-11-18 | 99.75 | $6.80 | — |
| 2022-11-17 | 99.73 | $6.80 | — |
| 2022-11-16 | 99.72 | $6.80 | — |
| 2022-11-15 | 99.70 | $6.80 | — |
| 2022-11-14 | 99.69 | $6.80 | — |
| 2022-11-11 | 99.67 | $6.80 | — |
| 2022-11-10 | 99.65 | $6.80 | — |
| 2022-11-09 | 99.64 | $6.80 | — |
| 2022-11-08 | 99.62 | $6.80 | — |
| 2022-11-07 | 99.60 | $6.80 | — |
| 2022-11-04 | 99.57 | $6.80 | — |
| 2022-11-03 | 99.55 | $6.80 | — |
| 2022-11-02 | 99.53 | $6.80 | — |
| 2022-11-01 | 99.50 | $6.80 | — |
| 2022-10-31 | 99.48 | $6.80 | — |
| 2022-10-28 | 99.45 | $6.80 | — |
| 2022-10-27 | 99.42 | $6.80 | — |
| 2022-10-26 | 99.39 | $6.80 | — |
| 2022-10-25 | 99.36 | $6.80 | — |
| 2022-10-24 | 99.32 | $6.80 | — |
| 2022-10-21 | 99.29 | $6.80 | — |
| 2022-10-20 | 99.25 | $6.80 | — |
| 2022-10-19 | 99.21 | $6.80 | — |
| 2022-10-18 | 99.17 | $6.80 | — |
| 2022-10-17 | 99.13 | $6.80 | — |
| 2022-10-14 | 99.08 | $6.80 | — |
| 2022-10-13 | 99.03 | $6.80 | — |
| 2022-10-12 | 98.98 | $6.80 | — |
| 2022-10-11 | 98.93 | $6.80 | — |
| 2022-10-10 | 98.87 | $6.80 | — |
| 2022-10-07 | 98.81 | $6.80 | — |
| 2022-10-06 | 98.75 | $6.80 | — |
| 2022-10-05 | 98.68 | $6.80 | — |
| 2022-10-04 | 98.62 | $6.80 | — |
| 2022-10-03 | 98.54 | $6.80 | 100 |
| 2022-09-30 | 98.47 | $8.84 | — |
| 2022-09-29 | 98.39 | $8.84 | — |
| 2022-09-28 | 98.30 | $8.84 | — |
| 2022-09-27 | 98.21 | $8.84 | — |
| 2022-09-26 | 98.12 | $8.84 | — |
| 2022-09-23 | 98.02 | $8.84 | — |
| 2022-09-22 | 97.91 | $8.84 | — |
| 2022-09-21 | 97.80 | $8.84 | — |
| 2022-09-20 | 97.69 | $8.84 | — |
| 2022-09-19 | 97.57 | $8.84 | — |
| 2022-09-16 | 97.44 | $8.84 | — |
| 2022-09-15 | 97.30 | $8.84 | — |
| 2022-09-14 | 97.16 | $8.84 | — |
| 2022-09-13 | 97.01 | $8.84 | — |
| 2022-09-12 | 96.86 | $8.84 | 100 |
| 2022-09-09 | 96.69 | $9.45 | — |
| 2022-09-08 | 96.52 | $9.45 | — |
| 2022-09-07 | 96.33 | $9.45 | — |
| 2022-09-06 | 96.14 | $9.45 | — |
| 2022-09-02 | 95.94 | $9.45 | — |
| 2022-09-01 | 95.72 | $9.45 | — |
| 2022-08-31 | 95.50 | $9.45 | — |
| 2022-08-30 | 95.26 | $9.45 | — |
| 2022-08-29 | 95.01 | $9.45 | — |
| 2022-08-26 | 94.75 | $9.45 | — |
| 2022-08-25 | 94.47 | $9.45 | — |
| 2022-08-24 | 94.18 | $9.45 | — |
| 2022-08-23 | 93.88 | $9.45 | — |
| 2022-08-22 | 93.55 | $9.45 | — |
| 2022-08-19 | 93.21 | $9.45 | — |
| 2022-08-18 | 92.86 | $9.45 | — |
| 2022-08-17 | 92.48 | $9.45 | — |
| 2022-08-16 | 92.09 | $9.45 | — |
| 2022-08-15 | 91.67 | $9.45 | — |
| 2022-08-12 | 91.23 | $9.45 | — |
| 2022-08-11 | 90.77 | $9.45 | — |
| 2022-08-10 | 90.28 | $9.45 | — |
| 2022-08-09 | 89.77 | $9.45 | — |
| 2022-08-08 | 89.23 | $9.45 | — |
| 2022-08-05 | 88.67 | $9.45 | — |
| 2022-08-04 | 88.07 | $9.45 | — |
| 2022-08-03 | 87.44 | $9.45 | — |
| 2022-08-02 | 86.78 | $9.45 | — |
| 2022-08-01 | 86.09 | $9.45 | 150 |
| 2022-07-29 | 85.35 | $11.95 | — |
| 2022-07-28 | 85.35 | $11.95 | — |
| 2022-07-27 | 85.35 | $11.95 | — |
| 2022-07-26 | 85.35 | $11.95 | — |
| 2022-07-25 | 85.35 | $11.95 | — |
| 2022-07-22 | 85.35 | $11.95 | — |
| 2022-07-21 | 85.36 | $11.95 | — |
| 2022-07-20 | 85.36 | $11.95 | — |
| 2022-07-19 | 85.36 | $11.95 | — |
| 2022-07-18 | 85.36 | $11.95 | — |
| 2022-07-15 | 85.36 | $11.95 | — |
| 2022-07-14 | 85.36 | $11.95 | — |
| 2022-07-13 | 85.36 | $11.95 | — |
| 2022-07-12 | 85.36 | $11.95 | — |
| 2022-07-11 | 85.36 | $11.95 | — |
| 2022-07-08 | 85.36 | $11.95 | — |
| 2022-07-07 | 85.36 | $11.95 | — |
| 2022-07-06 | 85.36 | $11.95 | — |
| 2022-07-05 | 85.36 | $11.95 | — |
| 2022-07-01 | 85.36 | $11.95 | — |
| 2022-06-30 | 85.36 | $11.95 | — |
| 2022-06-29 | 85.36 | $11.95 | — |
| 2022-06-28 | 85.36 | $11.95 | — |
| 2022-06-27 | 85.36 | $11.95 | — |
| 2022-06-24 | 85.36 | $11.95 | — |
| 2022-06-23 | 85.36 | $11.95 | — |
| 2022-06-22 | 85.36 | $11.95 | — |
| 2022-06-21 | 85.36 | $11.95 | — |
| 2022-06-17 | 85.36 | $11.95 | — |
| 2022-06-16 | 85.36 | $11.95 | — |
| 2022-06-15 | 85.36 | $11.95 | — |
| 2022-06-14 | 85.36 | $11.95 | — |
| 2022-06-13 | 85.36 | $11.95 | — |
| 2022-06-10 | 85.36 | $11.95 | — |
| 2022-06-09 | 85.36 | $11.95 | — |
| 2022-06-08 | 85.36 | $11.95 | — |
| 2022-06-07 | 85.36 | $11.95 | — |
| 2022-06-06 | 85.36 | $11.95 | — |
| 2022-06-03 | 85.36 | $11.95 | — |
| 2022-06-02 | 85.37 | $11.95 | — |
| 2022-06-01 | 85.37 | $11.95 | — |
| 2022-05-31 | 85.37 | $11.95 | — |
| 2022-05-27 | 85.37 | $11.95 | — |
| 2022-05-26 | 85.37 | $11.95 | — |
| 2022-05-25 | 85.37 | $11.95 | — |
| 2022-05-24 | 85.37 | $11.95 | — |
| 2022-05-23 | 85.37 | $11.95 | — |
| 2022-05-20 | 85.37 | $11.95 | — |
| 2022-05-19 | 85.37 | $11.95 | — |
| 2022-05-18 | 85.37 | $11.95 | — |
| 2022-05-17 | 85.38 | $11.95 | — |
| 2022-05-16 | 85.38 | $11.95 | — |
| 2022-05-13 | 85.38 | $11.95 | — |
| 2022-05-12 | 85.38 | $11.95 | — |
| 2022-05-11 | 85.38 | $11.95 | — |
| 2022-05-10 | 85.38 | $11.95 | — |
| 2022-05-09 | 85.38 | $11.95 | — |
| 2022-05-06 | 85.39 | $11.95 | — |
| 2022-05-05 | 85.39 | $11.95 | — |
| 2022-05-04 | 85.39 | $11.95 | — |
| 2022-05-03 | 85.39 | $11.95 | — |
| 2022-05-02 | 85.39 | $11.95 | — |
| 2022-04-29 | 85.39 | $11.95 | — |
| 2022-04-28 | 85.40 | $11.95 | — |
| 2022-04-27 | 85.40 | $11.95 | — |
| 2022-04-26 | 85.40 | $11.95 | — |
| 2022-04-25 | 85.40 | $11.95 | — |
| 2022-04-22 | 85.41 | $11.95 | — |
| 2022-04-21 | 85.41 | $11.95 | — |
| 2022-04-20 | 85.41 | $11.95 | — |
| 2022-04-19 | 85.42 | $11.95 | — |
| 2022-04-18 | 85.42 | $11.95 | — |
| 2022-04-14 | 85.42 | $11.95 | — |
| 2022-04-13 | 85.43 | $11.95 | — |
| 2022-04-12 | 85.43 | $11.95 | — |
| 2022-04-11 | 85.43 | $11.95 | — |
| 2022-04-08 | 85.44 | $11.95 | — |
| 2022-04-07 | 85.44 | $11.95 | — |
| 2022-04-06 | 85.45 | $11.95 | — |
| 2022-04-05 | 85.45 | $11.95 | — |
| 2022-04-04 | 85.46 | $11.95 | — |
| 2022-04-01 | 85.46 | $11.95 | — |
| 2022-03-31 | 85.47 | $11.95 | — |
| 2022-03-30 | 85.48 | $11.95 | — |
| 2022-03-29 | 85.48 | $11.95 | — |
| 2022-03-28 | 85.49 | $11.95 | — |
| 2022-03-25 | 85.50 | $11.95 | — |
| 2022-03-24 | 85.50 | $11.95 | — |
| 2022-03-23 | 85.51 | $11.95 | — |
| 2022-03-22 | 85.52 | $11.95 | — |
| 2022-03-21 | 85.53 | $11.95 | — |
| 2022-03-18 | 85.54 | $11.95 | — |
| 2022-03-17 | 85.55 | $11.95 | — |
| 2022-03-16 | 85.56 | $11.95 | — |
| 2022-03-15 | 85.57 | $11.95 | — |
| 2022-03-14 | 85.58 | $11.95 | — |
| 2022-03-11 | 85.59 | $11.95 | — |
| 2022-03-10 | 85.61 | $11.95 | — |
| 2022-03-09 | 85.62 | $11.95 | — |
| 2022-03-08 | 85.63 | $11.95 | — |
| 2022-03-07 | 85.65 | $11.95 | — |
| 2022-03-04 | 85.66 | $11.95 | — |
| 2022-03-03 | 85.68 | $11.95 | — |
| 2022-03-02 | 85.70 | $11.95 | — |
| 2022-03-01 | 85.71 | $11.95 | — |
| 2022-02-28 | 85.73 | $11.95 | — |
| 2022-02-25 | 85.75 | $11.95 | — |
| 2022-02-24 | 85.77 | $11.95 | — |
| 2022-02-23 | 85.80 | $11.95 | — |
| 2022-02-22 | 85.82 | $11.95 | — |
| 2022-02-18 | 85.84 | $11.95 | — |
| 2022-02-17 | 85.87 | $11.95 | — |
| 2022-02-16 | 85.90 | $11.95 | — |
| 2022-02-15 | 85.93 | $11.95 | — |
| 2022-02-14 | 85.96 | $11.95 | — |
| 2022-02-11 | 85.99 | $11.95 | — |
| 2022-02-10 | 86.02 | $11.95 | — |
| 2022-02-09 | 86.06 | $11.95 | — |
| 2022-02-08 | 86.09 | $11.95 | — |
| 2022-02-07 | 86.13 | $11.95 | — |
| 2022-02-04 | 86.17 | $11.95 | — |
| 2022-02-03 | 86.22 | $11.95 | — |
| 2022-02-02 | 86.26 | $11.95 | — |
| 2022-02-01 | 86.31 | $11.95 | — |
| 2022-01-31 | 86.36 | $11.95 | — |
| 2022-01-28 | 86.41 | $11.95 | — |
| 2022-01-27 | 86.47 | $11.95 | — |
| 2022-01-26 | 86.53 | $11.95 | — |
| 2022-01-25 | 86.59 | $11.95 | — |
| 2022-01-24 | 86.66 | $11.95 | — |
| 2022-01-21 | 86.73 | $11.95 | — |
| 2022-01-20 | 86.80 | $11.95 | — |
| 2022-01-19 | 86.87 | $11.95 | — |
| 2022-01-18 | 86.95 | $11.95 | — |
| 2022-01-14 | 87.04 | $11.95 | — |
| 2022-01-13 | 87.13 | $11.95 | — |
| 2022-01-12 | 87.22 | $11.95 | — |
| 2022-01-11 | 87.32 | $11.95 | — |
| 2022-01-10 | 87.42 | $11.95 | — |
| 2022-01-07 | 87.53 | $11.95 | — |
| 2022-01-06 | 87.64 | $11.95 | — |
| 2022-01-05 | 87.77 | $11.95 | — |
| 2022-01-04 | 87.89 | $11.95 | — |
| 2022-01-03 | 88.03 | $11.95 | — |
| 2021-12-31 | 88.17 | $11.95 | — |
| 2021-12-30 | 88.32 | $11.95 | — |
| 2021-12-29 | 88.47 | $11.95 | — |
| 2021-12-28 | 88.64 | $11.95 | — |
| 2021-12-27 | 88.81 | $11.95 | — |
| 2021-12-23 | 88.99 | $11.95 | — |
| 2021-12-22 | 89.18 | $11.95 | — |
| 2021-12-21 | 89.38 | $11.95 | — |
| 2021-12-20 | 89.59 | $11.95 | — |
| 2021-12-17 | 89.82 | $11.95 | — |
| 2021-12-16 | 90.05 | $11.95 | — |
| 2021-12-15 | 90.30 | $11.95 | — |
| 2021-12-14 | 90.56 | $11.95 | — |
| 2021-12-13 | 90.83 | $11.95 | — |
| 2021-12-10 | 91.12 | $11.95 | — |
| 2021-12-09 | 91.43 | $11.95 | — |
| 2021-12-08 | 91.75 | $11.95 | — |
| 2021-12-07 | 92.08 | $11.95 | — |
| 2021-12-06 | 92.44 | $11.95 | — |
| 2021-12-03 | 92.81 | $11.95 | — |
| 2021-12-02 | 93.20 | $11.95 | — |
| 2021-12-01 | 93.62 | $11.95 | — |
| 2021-11-30 | 94.05 | $11.95 | — |
| 2021-11-29 | 94.51 | $11.95 | — |
| 2021-11-26 | 94.99 | $11.95 | — |
| 2021-11-24 | 95.50 | $11.95 | — |
| 2021-11-23 | 96.03 | $11.95 | — |
| 2021-11-22 | 96.59 | $11.95 | — |
| 2021-11-19 | 97.19 | $11.95 | — |
| 2021-11-18 | 97.81 | $11.95 | — |
| 2021-11-17 | 98.46 | $11.95 | 1000 |
| 2021-11-16 | 99.15 | $13.91 | — |
| 2021-11-15 | 99.11 | $13.91 | — |
| 2021-11-12 | 99.06 | $13.91 | — |
| 2021-11-11 | 99.01 | $13.91 | — |
| 2021-11-10 | 98.96 | $13.91 | — |
| 2021-11-09 | 98.91 | $13.91 | — |
| 2021-11-08 | 98.85 | $13.91 | — |
| 2021-11-05 | 98.79 | $13.91 | — |
| 2021-11-04 | 98.73 | $13.91 | — |
| 2021-11-03 | 98.66 | $13.91 | — |
| 2021-11-02 | 98.59 | $13.91 | — |
| 2021-11-01 | 98.51 | $13.91 | — |
| 2021-10-29 | 98.44 | $13.91 | — |
| 2021-10-28 | 98.35 | $13.91 | — |
| 2021-10-27 | 98.27 | $13.91 | — |
| 2021-10-26 | 98.17 | $13.91 | — |
| 2021-10-25 | 98.08 | $13.91 | — |
| 2021-10-22 | 97.98 | $13.91 | — |
| 2021-10-21 | 97.87 | $13.91 | — |
| 2021-10-20 | 97.76 | $13.91 | — |
| 2021-10-19 | 97.64 | $13.91 | — |
| 2021-10-18 | 97.52 | $13.91 | — |
| 2021-10-15 | 97.39 | $13.91 | — |
| 2021-10-14 | 97.25 | $13.91 | — |
| 2021-10-13 | 97.10 | $13.91 | — |
| 2021-10-12 | 96.95 | $13.91 | — |
| 2021-10-11 | 96.79 | $13.91 | — |
| 2021-10-08 | 96.62 | $13.91 | — |
| 2021-10-07 | 96.44 | $13.91 | — |
| 2021-10-06 | 96.26 | $13.91 | — |
| 2021-10-05 | 96.06 | $13.91 | — |
| 2021-10-04 | 95.85 | $13.91 | — |
| 2021-10-01 | 95.63 | $13.91 | — |
| 2021-09-30 | 95.40 | $13.91 | — |
| 2021-09-29 | 95.16 | $13.91 | — |
| 2021-09-28 | 94.91 | $13.91 | — |
| 2021-09-27 | 94.64 | $13.91 | — |
| 2021-09-24 | 94.36 | $13.91 | — |
| 2021-09-23 | 94.06 | $13.91 | — |
| 2021-09-22 | 93.75 | $13.91 | — |
| 2021-09-21 | 93.42 | $13.91 | — |
| 2021-09-20 | 93.07 | $13.91 | — |
| 2021-09-17 | 92.71 | $13.91 | — |
| 2021-09-16 | 92.32 | $13.91 | — |
| 2021-09-15 | 91.92 | $13.91 | — |
| 2021-09-14 | 91.50 | $13.91 | — |
| 2021-09-13 | 91.05 | $13.91 | — |
| 2021-09-10 | 90.58 | $13.91 | — |
| 2021-09-09 | 90.08 | $13.91 | — |
| 2021-09-08 | 89.56 | $13.91 | — |
| 2021-09-07 | 89.01 | $13.91 | 300 |
| 2021-09-03 | 88.43 | $13.25 | — |
| 2021-09-02 | 87.82 | $13.25 | — |
| 2021-09-01 | 87.18 | $13.25 | — |
| 2021-08-31 | 86.51 | $13.25 | — |
| 2021-08-30 | 85.80 | $13.25 | — |
| 2021-08-27 | 85.05 | $13.25 | — |
| 2021-08-26 | 84.26 | $13.25 | — |
| 2021-08-25 | 83.43 | $13.25 | — |
| 2021-08-24 | 82.56 | $13.25 | — |
| 2021-08-23 | 81.64 | $13.25 | — |
| 2021-08-20 | 80.68 | $13.25 | — |
| 2021-08-19 | 79.66 | $13.25 | — |
| 2021-08-18 | 78.59 | $13.25 | — |
| 2021-08-17 | 77.46 | $13.25 | — |
| 2021-08-16 | 76.28 | $13.25 | — |
| 2021-08-13 | 75.03 | $13.25 | — |
| 2021-08-12 | 73.71 | $13.25 | — |
| 2021-08-11 | 72.33 | $13.25 | — |
| 2021-08-10 | 70.87 | $13.25 | — |
| 2021-08-09 | 69.34 | $13.25 | — |
| 2021-08-06 | 67.73 | $13.25 | — |
| 2021-08-05 | 66.03 | $13.25 | — |
| 2021-08-04 | 64.24 | $13.25 | — |
| 2021-08-03 | 62.36 | $13.25 | — |
| 2021-08-02 | 60.38 | $13.25 | — |
| 2021-07-30 | 58.29 | $13.25 | — |
| 2021-07-29 | 56.10 | $13.25 | — |
| 2021-07-28 | 53.79 | $13.25 | — |
| 2021-07-27 | 51.35 | $13.25 | — |
| 2021-07-26 | 48.79 | $13.25 | — |
| 2021-07-23 | 46.10 | $13.25 | — |
| 2021-07-22 | 43.26 | $13.25 | — |
| 2021-07-21 | 40.28 | $13.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected