Is Baran Group Ltd (BRANF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Baran Group Ltd (BRANF) research center and poll results.
OTC : BRANF
Baran Group Ltd
$0.72 USD
$0 (0.0%)
- Volume
- 2
- Average Volume
- 4
- Market Capitalization
- $32.26M
- P/E Ratio
- 26.73
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.84
- Year Low
- $0.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.90
- Current Ratio
- $1.30
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.72
2026-07-14
Close Price
$0.72
Vol: 2
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.72
Average
2.61
Maximum
7.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.72 | $0.72 | 2 |
| 2026-07-13 | 0.72 | $0.72 | — |
| 2026-07-10 | 0.72 | $0.72 | 2 |
| 2026-07-09 | 0.72 | $0.72 | 2 |
| 2026-07-08 | 0.72 | $0.72 | — |
| 2026-07-07 | 0.72 | $0.72 | — |
| 2026-07-06 | 0.72 | $0.72 | 2 |
| 2026-07-02 | 0.72 | $0.72 | 2 |
| 2026-07-01 | 0.72 | $0.72 | 2 |
| 2026-06-30 | 0.72 | $0.72 | 2 |
| 2026-06-29 | 0.72 | $0.72 | 2 |
| 2026-06-26 | 0.72 | $0.72 | 2 |
| 2026-06-25 | 0.72 | $0.72 | 2 |
| 2026-06-24 | 0.72 | $0.72 | 2 |
| 2026-06-23 | 0.72 | $0.72 | 2 |
| 2026-06-22 | 1.07 | $0.72 | 2 |
| 2026-06-18 | 1.43 | $0.72 | 2 |
| 2026-06-17 | 1.78 | $0.72 | 2 |
| 2026-06-16 | 2.14 | $0.72 | 2 |
| 2026-06-15 | 2.49 | $0.72 | 2 |
| 2026-06-12 | 2.85 | $0.72 | 2 |
| 2026-06-11 | 3.20 | $0.72 | 2 |
| 2026-06-10 | 3.56 | $0.72 | 2 |
| 2026-06-09 | 3.91 | $0.72 | 2 |
| 2026-06-08 | 4.27 | $0.72 | 2 |
| 2026-06-05 | 4.62 | $0.72 | 14 |
| 2026-06-04 | 4.97 | $0.72 | 14 |
| 2026-06-03 | 5.33 | $0.72 | 14 |
| 2026-06-02 | 5.68 | $0.72 | 14 |
| 2026-06-01 | 6.04 | $0.72 | 14 |
| 2026-05-29 | 6.39 | $0.72 | 14 |
| 2026-05-28 | 6.75 | $0.72 | 14 |
| 2026-05-27 | 7.10 | $0.72 | 274 |
| 2026-05-26 | 7.46 | $0.72 | 274 |
| 2026-05-22 | 7.81 | $7.81 | 10 |
| 2026-05-21 | 7.81 | $7.81 | 10 |
| 2026-05-20 | 7.81 | $7.81 | 10 |
| 2026-05-19 | 7.81 | $7.81 | 10 |
| 2026-05-18 | 7.81 | $7.81 | 10 |
| 2026-05-15 | 7.81 | $7.81 | — |
| 2026-05-14 | 7.81 | $7.81 | 10 |
| 2026-05-13 | 7.81 | $7.81 | — |
| 2026-05-12 | 7.81 | $7.81 | 10 |
| 2026-05-11 | 7.81 | $7.81 | 10 |
| 2026-05-08 | 7.81 | $7.81 | 10 |
| 2026-05-07 | 7.81 | $7.81 | — |
| 2026-05-06 | 7.82 | $7.81 | 10 |
| 2026-05-05 | 7.82 | $7.81 | 10 |
| 2026-05-04 | 7.82 | $7.81 | 10 |
| 2026-05-01 | 7.82 | $7.81 | 10 |
| 2026-04-30 | 7.82 | $7.81 | 10 |
| 2026-04-29 | 7.82 | $7.81 | 10 |
| 2026-04-28 | 7.83 | $7.81 | 10 |
| 2026-04-27 | 7.83 | $7.81 | 10 |
| 2026-04-24 | 7.83 | $7.81 | 10 |
| 2026-04-23 | 7.83 | $7.81 | 10 |
| 2026-04-22 | 7.83 | $7.81 | 200 |
| 2026-04-21 | 7.83 | $7.81 | 200 |
| 2026-04-20 | 7.83 | $7.81 | — |
| 2026-04-17 | 7.84 | $7.81 | 200 |
| 2026-04-16 | 7.84 | $7.81 | 200 |
| 2026-04-15 | 7.84 | $7.81 | 200 |
| 2026-04-14 | 7.84 | $7.84 | 200 |
| 2026-04-13 | 7.84 | $7.84 | 200 |
| 2026-04-10 | 7.84 | $7.84 | 200 |
| 2026-04-09 | 7.84 | $7.84 | 200 |
| 2026-04-08 | 7.84 | $7.84 | 200 |
| 2026-04-07 | 7.84 | $7.84 | 200 |
| 2026-04-06 | 7.84 | $7.84 | 200 |
| 2026-04-02 | 7.84 | $7.84 | 200 |
| 2026-04-01 | 7.84 | $7.84 | 200 |
| 2026-03-31 | 7.84 | $7.84 | 200 |
| 2026-03-30 | 7.84 | $7.84 | 200 |
| 2026-03-27 | 7.84 | $7.84 | 200 |
| 2026-03-26 | 7.84 | $7.84 | 200 |
| 2026-03-25 | 7.84 | $7.84 | 200 |
| 2026-03-24 | 7.84 | $7.84 | 200 |
| 2026-03-23 | 7.84 | $7.84 | 200 |
| 2026-03-20 | 7.56 | $7.84 | 200 |
| 2026-03-19 | 7.28 | $7.84 | 200 |
| 2026-03-18 | 7.00 | $7.84 | 200 |
| 2026-03-17 | 6.72 | $7.84 | 200 |
| 2026-03-16 | 6.44 | $7.84 | — |
| 2026-03-13 | 6.16 | $7.84 | 200 |
| 2026-03-12 | 5.88 | $7.84 | 200 |
| 2026-03-11 | 5.60 | $7.84 | 200 |
| 2026-03-10 | 5.32 | $7.84 | 200 |
| 2026-03-09 | 5.05 | $7.84 | 200 |
| 2026-03-06 | 4.77 | $7.84 | 200 |
| 2026-03-05 | 4.49 | $7.84 | 200 |
| 2026-03-04 | 4.21 | $7.84 | 200 |
| 2026-03-03 | 3.93 | $7.84 | 200 |
| 2026-03-02 | 3.65 | $7.84 | 200 |
| 2026-02-27 | 3.37 | $7.84 | 200 |
| 2026-02-26 | 3.09 | $7.84 | 200 |
| 2026-02-25 | 2.81 | $7.84 | 200 |
| 2026-02-24 | 2.53 | $7.84 | 200 |
| 2026-02-23 | 2.25 | $2.25 | 100 |
| 2026-02-20 | 2.25 | $2.25 | — |
| 2026-02-19 | 2.25 | $2.25 | — |
| 2026-02-18 | 2.25 | $2.25 | — |
| 2026-02-17 | 2.25 | $2.25 | — |
| 2026-02-13 | 2.25 | $2.25 | — |
| 2026-02-12 | 2.25 | $2.25 | — |
| 2026-02-11 | 2.25 | $2.25 | — |
| 2026-02-10 | 2.25 | $2.25 | — |
| 2026-02-09 | 2.25 | $2.25 | — |
| 2026-02-06 | 2.25 | $2.25 | — |
| 2026-02-05 | 2.25 | $2.25 | 100 |
| 2026-02-04 | 2.25 | $2.25 | 100 |
| 2026-02-03 | 2.25 | $2.25 | 100 |
| 2026-02-02 | 2.25 | $2.25 | — |
| 2026-01-30 | 2.25 | $2.25 | — |
| 2026-01-29 | 2.25 | $2.25 | 100 |
| 2026-01-28 | 2.25 | $2.25 | 100 |
| 2026-01-27 | 2.25 | $2.25 | 100 |
| 2026-01-26 | 2.25 | $2.25 | 100 |
| 2026-01-23 | 2.25 | $2.25 | 100 |
| 2026-01-22 | 2.25 | $2.25 | 100 |
| 2026-01-21 | 2.25 | $2.25 | 100 |
| 2026-01-20 | 2.25 | $2.25 | 100 |
| 2026-01-16 | 2.25 | $2.25 | 100 |
| 2026-01-15 | 2.25 | $2.25 | 100 |
| 2026-01-14 | 2.25 | $2.25 | 100 |
| 2026-01-13 | 2.25 | $2.25 | 100 |
| 2026-01-12 | 2.25 | $2.25 | 100 |
| 2026-01-09 | 2.25 | $2.25 | 100 |
| 2026-01-08 | 2.25 | $2.25 | 100 |
| 2026-01-07 | 2.25 | $2.25 | 100 |
| 2026-01-06 | 2.25 | $2.25 | — |
| 2026-01-05 | 2.25 | $2.25 | 100 |
| 2026-01-02 | 2.25 | $2.25 | 100 |
| 2025-12-31 | 2.25 | $2.25 | 100 |
| 2025-12-30 | 2.25 | $2.25 | 100 |
| 2025-12-29 | 2.25 | $2.25 | 100 |
| 2025-12-26 | 2.25 | $2.25 | 100 |
| 2025-12-24 | 2.25 | $2.25 | — |
| 2025-12-23 | 2.25 | $2.25 | 100 |
| 2025-12-22 | 2.25 | $2.25 | 100 |
| 2025-12-19 | 2.25 | $2.25 | 100 |
| 2025-12-18 | 2.25 | $2.25 | 100 |
| 2025-12-17 | 2.25 | $2.25 | 100 |
| 2025-12-16 | 2.25 | $2.25 | 100 |
| 2025-12-15 | 2.25 | $2.25 | — |
| 2025-12-12 | 2.25 | $2.25 | — |
| 2025-12-11 | 2.25 | $2.25 | — |
| 2025-12-10 | 2.25 | $2.25 | 100 |
| 2025-12-09 | 2.25 | $2.25 | — |
| 2025-12-08 | 2.25 | $2.25 | 100 |
| 2025-12-05 | 2.25 | $2.25 | 100 |
| 2025-12-04 | 2.25 | $2.25 | 100 |
| 2025-12-03 | 2.25 | $2.25 | 100 |
| 2025-12-02 | 2.25 | $2.25 | 100 |
| 2025-12-01 | 2.25 | $2.25 | 100 |
| 2025-11-28 | 2.25 | $2.25 | — |
| 2025-11-26 | 2.25 | $2.25 | 100 |
| 2025-11-25 | 2.25 | $2.25 | — |
| 2025-11-24 | 2.25 | $2.25 | 100 |
| 2025-11-21 | 2.25 | $2.25 | 100 |
| 2025-11-20 | 2.25 | $2.25 | 100 |
| 2025-11-19 | 2.25 | $2.25 | 100 |
| 2025-11-18 | 2.25 | $2.25 | 100 |
| 2025-11-17 | 2.25 | $2.25 | 100 |
| 2025-11-14 | 2.25 | $2.25 | 100 |
| 2025-11-13 | 2.25 | $2.25 | 100 |
| 2025-11-12 | 2.25 | $2.25 | 100 |
| 2025-11-11 | 2.25 | $2.25 | 100 |
| 2025-11-10 | 2.25 | $2.25 | 100 |
| 2025-11-07 | 2.25 | $2.25 | 100 |
| 2025-11-06 | 2.25 | $2.25 | 100 |
| 2025-11-05 | 2.25 | $2.25 | 100 |
| 2025-11-04 | 2.25 | $2.25 | 100 |
| 2025-11-03 | 2.25 | $2.25 | 100 |
| 2025-10-31 | 2.25 | $2.25 | 100 |
| 2025-10-30 | 2.25 | $2.25 | 100 |
| 2025-10-29 | 2.25 | $2.25 | 100 |
| 2025-10-28 | 2.25 | $2.25 | — |
| 2025-10-27 | 2.25 | $2.25 | — |
| 2025-10-24 | 2.25 | $2.25 | — |
| 2025-10-23 | 2.25 | $2.25 | — |
| 2025-10-22 | 2.25 | $2.25 | — |
| 2025-10-21 | 2.25 | $2.25 | — |
| 2025-10-20 | 2.25 | $2.25 | — |
| 2025-10-17 | 2.25 | $2.25 | — |
| 2025-10-16 | 2.25 | $2.25 | — |
| 2025-10-15 | 2.25 | $2.25 | — |
| 2025-10-14 | 2.25 | $2.25 | — |
| 2025-10-13 | 2.25 | $2.25 | — |
| 2025-10-10 | 2.25 | $2.25 | — |
| 2025-10-09 | 2.25 | $2.25 | — |
| 2025-10-08 | 2.25 | $2.25 | — |
| 2025-10-07 | 2.25 | $2.25 | — |
| 2025-10-06 | 2.25 | $2.25 | — |
| 2025-10-03 | 2.25 | $2.25 | — |
| 2025-10-02 | 2.25 | $2.25 | — |
| 2025-10-01 | 2.25 | $2.25 | — |
| 2025-09-30 | 2.25 | $2.25 | — |
| 2025-09-29 | 2.25 | $2.25 | — |
| 2025-09-26 | 2.25 | $2.25 | — |
| 2025-09-25 | 2.25 | $2.25 | — |
| 2025-09-24 | 2.25 | $2.25 | — |
| 2025-09-23 | 2.25 | $2.25 | — |
| 2025-09-22 | 2.25 | $2.25 | — |
| 2025-09-19 | 2.25 | $2.25 | — |
| 2025-09-18 | 2.25 | $2.25 | — |
| 2025-09-17 | 2.25 | $2.25 | — |
| 2025-09-16 | 2.25 | $2.25 | — |
| 2025-09-15 | 2.25 | $2.25 | 100 |
| 2025-09-12 | 2.25 | $2.25 | — |
| 2025-09-11 | 2.25 | $2.25 | — |
| 2025-09-10 | 2.25 | $2.25 | — |
| 2025-09-09 | 2.25 | $2.25 | — |
| 2025-09-08 | 2.25 | $2.25 | — |
| 2025-09-05 | 2.25 | $2.25 | — |
| 2025-09-04 | 2.25 | $2.25 | — |
| 2025-09-03 | 2.25 | $2.25 | — |
| 2025-09-02 | 2.25 | $2.25 | 100 |
| 2025-08-29 | 2.25 | $2.25 | — |
| 2025-08-28 | 2.25 | $2.25 | — |
| 2025-08-27 | 2.25 | $2.25 | — |
| 2025-08-26 | 2.25 | $2.25 | — |
| 2025-08-25 | 2.25 | $2.25 | — |
| 2025-08-22 | 2.25 | $2.25 | 100 |
| 2025-08-21 | 2.25 | $2.25 | 100 |
| 2025-08-20 | 2.25 | $2.25 | 100 |
| 2025-08-19 | 2.25 | $2.25 | 100 |
| 2025-08-18 | 2.25 | $2.25 | — |
| 2025-08-15 | 2.25 | $2.25 | — |
| 2025-08-14 | 2.25 | $2.25 | — |
| 2025-08-13 | 2.25 | $2.25 | — |
| 2025-08-12 | 2.25 | $2.25 | — |
| 2025-08-11 | 2.25 | $2.25 | 100 |
| 2025-08-08 | 2.25 | $2.25 | — |
| 2025-08-07 | 2.25 | $2.25 | — |
| 2025-08-06 | 2.25 | $2.25 | — |
| 2025-08-05 | 2.25 | $2.25 | — |
| 2025-08-04 | 2.25 | $2.25 | — |
| 2025-08-01 | 2.25 | $2.25 | — |
| 2025-07-31 | 2.25 | $2.25 | — |
| 2025-07-30 | 2.25 | $2.25 | — |
| 2025-07-29 | 2.25 | $2.25 | — |
| 2025-07-28 | 2.25 | $2.25 | 100 |
| 2025-07-25 | 2.25 | $2.25 | — |
| 2025-07-24 | 2.25 | $2.25 | — |
| 2025-07-23 | 2.25 | $2.25 | — |
| 2025-07-22 | 2.25 | $2.25 | — |
| 2025-07-21 | 2.25 | $2.25 | 100 |
| 2025-07-18 | 2.25 | $2.25 | 100 |
| 2025-07-17 | 2.25 | $2.25 | 100 |
| 2025-07-16 | 2.25 | $2.25 | 100 |
| 2025-07-15 | 2.25 | $2.25 | 100 |
| 2025-07-14 | 2.28 | $2.25 | 100 |
| 2025-07-11 | 2.31 | $2.25 | 100 |
| 2025-07-10 | 2.34 | $2.25 | — |
| 2025-07-09 | 2.36 | $2.25 | 100 |
| 2025-07-08 | 2.39 | $2.25 | 100 |
| 2025-07-07 | 2.42 | $2.25 | 100 |
| 2025-07-03 | 2.45 | $2.25 | — |
| 2025-07-02 | 2.48 | $2.25 | 100 |
| 2025-07-01 | 2.51 | $2.25 | — |
| 2025-06-30 | 2.54 | $2.25 | — |
| 2025-06-27 | 2.56 | $2.25 | — |
| 2025-06-26 | 2.59 | $2.25 | — |
| 2025-06-25 | 2.62 | $2.25 | — |
| 2025-06-24 | 2.65 | $2.25 | — |
| 2025-06-23 | 2.68 | $2.25 | — |
| 2025-06-20 | 2.71 | $2.25 | — |
| 2025-06-18 | 2.73 | $2.25 | — |
| 2025-06-17 | 2.76 | $2.25 | — |
| 2025-06-16 | 2.79 | $2.25 | 103 |
| 2025-06-13 | 2.82 | $2.82 | — |
| 2025-06-12 | 2.82 | $2.82 | — |
| 2025-06-11 | 2.82 | $2.82 | — |
| 2025-06-10 | 2.82 | $2.82 | — |
| 2025-06-09 | 2.82 | $2.82 | — |
| 2025-06-06 | 2.82 | $2.82 | — |
| 2025-06-05 | 2.82 | $2.82 | — |
| 2025-06-04 | 2.82 | $2.82 | — |
| 2025-06-03 | 2.82 | $2.82 | — |
| 2025-06-02 | 2.82 | $2.82 | — |
| 2025-05-30 | 2.82 | $2.82 | — |
| 2025-05-29 | 2.82 | $2.82 | — |
| 2025-05-28 | 2.82 | $2.82 | — |
| 2025-05-27 | 2.82 | $2.82 | — |
| 2025-05-23 | 2.82 | $2.82 | — |
| 2025-05-22 | 2.82 | $2.82 | — |
| 2025-05-21 | 2.82 | $2.82 | — |
| 2025-05-20 | 2.82 | $2.82 | — |
| 2025-05-19 | 2.82 | $2.82 | — |
| 2025-02-18 | 2.82 | $2.82 | — |
| 2025-02-14 | 2.82 | $2.82 | — |
| 2025-02-13 | 2.82 | $2.82 | — |
| 2025-02-12 | 2.82 | $2.82 | — |
| 2025-02-11 | 2.82 | $2.82 | — |
| 2025-02-10 | 2.82 | $2.82 | — |
| 2025-02-07 | 2.82 | $2.82 | — |
| 2025-02-06 | 2.82 | $2.82 | — |
| 2025-02-05 | 2.82 | $2.82 | — |
| 2025-02-04 | 2.82 | $2.82 | — |
| 2025-02-03 | 2.82 | $2.82 | — |
| 2025-01-31 | 2.82 | $2.82 | — |
| 2025-01-30 | 2.82 | $2.82 | — |
| 2025-01-29 | 2.82 | $2.82 | — |
| 2025-01-28 | 2.82 | $2.82 | — |
| 2025-01-27 | 2.82 | $2.82 | — |
| 2025-01-24 | 2.82 | $2.82 | — |
| 2025-01-23 | 2.82 | $2.82 | — |
| 2025-01-22 | 2.82 | $2.82 | — |
| 2025-01-21 | 2.82 | $2.82 | — |
| 2025-01-17 | 2.82 | $2.82 | — |
| 2025-01-16 | 2.82 | $2.82 | — |
| 2025-01-15 | 2.82 | $2.82 | — |
| 2025-01-14 | 2.82 | $2.82 | — |
| 2025-01-13 | 2.82 | $2.82 | — |
| 2025-01-10 | 2.82 | $2.82 | — |
| 2025-01-08 | 2.82 | $2.82 | — |
| 2025-01-07 | 2.82 | $2.82 | — |
| 2025-01-06 | 2.82 | $2.82 | — |
| 2025-01-03 | 2.82 | $2.82 | — |
| 2025-01-02 | 2.82 | $2.82 | — |
| 2024-12-31 | 2.82 | $2.82 | — |
| 2024-12-30 | 2.82 | $2.82 | — |
| 2024-12-27 | 2.82 | $2.82 | — |
| 2024-12-26 | 2.82 | $2.82 | — |
| 2024-12-24 | 2.82 | $2.82 | — |
| 2024-12-23 | 2.82 | $2.82 | — |
| 2024-12-20 | 2.82 | $2.82 | — |
| 2024-12-19 | 2.82 | $2.82 | — |
| 2024-12-18 | 2.82 | $2.82 | — |
| 2024-12-17 | 2.82 | $2.82 | — |
| 2024-12-16 | 2.82 | $2.82 | — |
| 2024-12-13 | 2.82 | $2.82 | — |
| 2024-12-12 | 2.82 | $2.82 | — |
| 2024-12-11 | 2.82 | $2.82 | — |
| 2024-12-10 | 2.82 | $2.82 | — |
| 2024-12-09 | 2.82 | $2.82 | — |
| 2024-12-06 | 2.82 | $2.82 | — |
| 2024-12-05 | 2.82 | $2.82 | — |
| 2024-12-04 | 2.82 | $2.82 | — |
| 2024-12-03 | 2.82 | $2.82 | — |
| 2024-12-02 | 2.82 | $2.82 | — |
| 2024-11-29 | 2.82 | $2.82 | — |
| 2024-11-27 | 2.82 | $2.82 | — |
| 2024-11-26 | 2.82 | $2.82 | — |
| 2024-11-25 | 2.82 | $2.82 | — |
| 2024-11-22 | 2.82 | $2.82 | — |
| 2024-11-21 | 2.82 | $2.82 | — |
| 2024-11-20 | 2.82 | $2.82 | — |
| 2024-11-19 | 2.82 | $2.82 | — |
| 2024-11-18 | 2.82 | $2.82 | — |
| 2024-11-15 | 2.82 | $2.82 | — |
| 2024-11-14 | 2.82 | $2.82 | — |
| 2024-11-13 | 2.82 | $2.82 | — |
| 2024-11-12 | 2.82 | $2.82 | — |
| 2024-11-11 | 2.82 | $2.82 | — |
| 2024-11-08 | 2.82 | $2.82 | — |
| 2024-11-07 | 2.82 | $2.82 | — |
| 2024-11-06 | 2.82 | $2.82 | — |
| 2024-11-05 | 2.82 | $2.82 | — |
| 2024-11-04 | 2.82 | $2.82 | — |
| 2024-11-01 | 2.82 | $2.82 | — |
| 2024-10-31 | 2.82 | $2.82 | — |
| 2024-10-30 | 2.82 | $2.82 | — |
| 2024-10-29 | 2.82 | $2.82 | — |
| 2024-10-28 | 2.82 | $2.82 | — |
| 2024-10-25 | 2.82 | $2.82 | — |
| 2024-10-24 | 2.82 | $2.82 | — |
| 2024-10-23 | 2.82 | $2.82 | — |
| 2024-10-22 | 2.82 | $2.82 | — |
| 2024-10-21 | 2.82 | $2.82 | — |
| 2024-10-18 | 2.82 | $2.82 | — |
| 2024-10-17 | 2.82 | $2.82 | — |
| 2024-10-16 | 2.82 | $2.82 | — |
| 2024-10-15 | 2.82 | $2.82 | — |
| 2024-10-14 | 2.82 | $2.82 | — |
| 2024-10-11 | 2.82 | $2.82 | — |
| 2024-10-10 | 2.82 | $2.82 | — |
| 2024-10-09 | 2.82 | $2.82 | — |
| 2024-10-08 | 2.82 | $2.82 | — |
| 2024-10-07 | 2.82 | $2.82 | — |
| 2024-10-04 | 2.82 | $2.82 | — |
| 2024-10-03 | 2.82 | $2.82 | — |
| 2024-10-02 | 2.82 | $2.82 | — |
| 2024-10-01 | 2.82 | $2.82 | — |
| 2024-09-30 | 2.82 | $2.82 | — |
| 2024-09-27 | 2.82 | $2.82 | — |
| 2024-09-26 | 2.82 | $2.82 | — |
| 2024-09-25 | 2.82 | $2.82 | — |
| 2024-09-24 | 2.82 | $2.82 | — |
| 2024-09-23 | 2.82 | $2.82 | — |
| 2024-09-20 | 2.82 | $2.82 | — |
| 2024-09-19 | 2.82 | $2.82 | — |
| 2024-09-18 | 2.82 | $2.82 | — |
| 2024-09-17 | 2.82 | $2.82 | — |
| 2024-09-16 | 2.82 | $2.82 | — |
| 2024-09-13 | 2.82 | $2.82 | — |
| 2024-09-12 | 2.82 | $2.82 | — |
| 2024-09-11 | 2.82 | $2.82 | — |
| 2024-09-10 | 2.82 | $2.82 | — |
| 2024-09-09 | 2.82 | $2.82 | — |
| 2024-09-06 | 2.82 | $2.82 | — |
| 2024-09-05 | 2.82 | $2.82 | — |
| 2024-09-04 | 2.82 | $2.82 | — |
| 2024-09-03 | 2.82 | $2.82 | — |
| 2024-08-30 | 2.82 | $2.82 | — |
| 2024-08-29 | 2.82 | $2.82 | — |
| 2024-08-28 | 2.82 | $2.82 | — |
| 2024-08-27 | 2.82 | $2.82 | — |
| 2024-08-26 | 2.82 | $2.82 | — |
| 2024-08-23 | 2.82 | $2.82 | — |
| 2024-08-22 | 2.82 | $2.82 | — |
| 2024-08-21 | 2.82 | $2.82 | — |
| 2024-08-20 | 2.82 | $2.82 | — |
| 2024-08-19 | 2.82 | $2.82 | — |
| 2024-08-16 | 2.82 | $2.82 | — |
| 2024-08-15 | 2.82 | $2.82 | — |
| 2024-08-14 | 2.82 | $2.82 | — |
| 2024-08-13 | 2.82 | $2.82 | — |
| 2024-08-12 | 2.82 | $2.82 | — |
| 2024-08-09 | 2.82 | $2.82 | — |
| 2024-08-08 | 2.82 | $2.82 | — |
| 2024-08-07 | 2.82 | $2.82 | — |
| 2024-08-06 | 2.82 | $2.82 | — |
| 2024-08-05 | 2.82 | $2.82 | — |
| 2024-08-02 | 2.82 | $2.82 | — |
| 2024-08-01 | 2.80 | $2.82 | — |
| 2024-07-31 | 2.77 | $2.82 | — |
| 2024-07-30 | 2.75 | $2.82 | — |
| 2024-07-29 | 2.73 | $2.82 | — |
| 2024-07-26 | 2.70 | $2.82 | — |
| 2024-07-25 | 2.68 | $2.82 | — |
| 2024-07-24 | 2.66 | $2.82 | — |
| 2024-07-23 | 2.63 | $2.82 | — |
| 2024-07-22 | 2.61 | $2.82 | — |
| 2024-07-19 | 2.59 | $2.82 | — |
| 2024-07-18 | 2.56 | $2.82 | — |
| 2024-07-17 | 2.54 | $2.82 | — |
| 2024-07-16 | 2.51 | $2.82 | — |
| 2024-07-15 | 2.49 | $2.82 | — |
| 2024-07-12 | 2.47 | $2.82 | — |
| 2024-07-11 | 2.44 | $2.82 | — |
| 2024-07-10 | 2.42 | $2.82 | — |
| 2024-07-09 | 2.40 | $2.82 | — |
| 2024-07-08 | 2.37 | $2.82 | 149 |
| 2024-07-05 | 2.35 | $2.35 | — |
| 2024-07-03 | 2.35 | $2.35 | — |
| 2024-07-02 | 2.35 | $2.35 | — |
| 2024-07-01 | 2.35 | $2.35 | — |
| 2024-06-28 | 2.35 | $2.35 | — |
| 2024-06-27 | 2.35 | $2.35 | — |
| 2024-06-26 | 2.35 | $2.35 | — |
| 2024-06-25 | 2.35 | $2.35 | — |
| 2024-06-24 | 2.35 | $2.35 | — |
| 2024-06-21 | 2.35 | $2.35 | — |
| 2024-06-20 | 2.35 | $2.35 | — |
| 2024-06-18 | 2.35 | $2.35 | — |
| 2024-06-17 | 2.35 | $2.35 | — |
| 2024-06-14 | 2.35 | $2.35 | — |
| 2024-06-13 | 2.35 | $2.35 | — |
| 2024-06-12 | 2.35 | $2.35 | — |
| 2024-06-11 | 2.35 | $2.35 | — |
| 2024-06-10 | 2.35 | $2.35 | — |
| 2024-06-07 | 2.35 | $2.35 | — |
| 2024-06-06 | 2.35 | $2.35 | — |
| 2024-06-05 | 2.35 | $2.35 | — |
| 2024-06-04 | 2.35 | $2.35 | — |
| 2024-06-03 | 2.35 | $2.35 | — |
| 2024-05-31 | 2.35 | $2.35 | — |
| 2024-05-30 | 2.35 | $2.35 | — |
| 2024-05-29 | 2.35 | $2.35 | — |
| 2024-05-28 | 2.35 | $2.35 | — |
| 2024-05-24 | 2.35 | $2.35 | — |
| 2024-05-23 | 2.35 | $2.35 | — |
| 2024-05-22 | 2.35 | $2.35 | — |
| 2024-05-21 | 2.35 | $2.35 | — |
| 2024-05-20 | 2.35 | $2.35 | — |
| 2024-05-17 | 2.35 | $2.35 | — |
| 2024-05-16 | 2.35 | $2.35 | — |
| 2024-05-15 | 2.35 | $2.35 | — |
| 2024-05-14 | 2.35 | $2.35 | — |
| 2024-05-13 | 2.35 | $2.35 | — |
| 2024-05-10 | 2.35 | $2.35 | — |
| 2024-05-09 | 2.35 | $2.35 | — |
| 2024-05-08 | 2.35 | $2.35 | — |
| 2024-05-07 | 2.35 | $2.35 | — |
| 2024-05-06 | 2.35 | $2.35 | — |
| 2024-05-03 | 2.35 | $2.35 | — |
| 2024-05-02 | 2.35 | $2.35 | — |
| 2024-05-01 | 2.35 | $2.35 | — |
| 2024-04-30 | 2.35 | $2.35 | — |
| 2024-04-29 | 2.35 | $2.35 | — |
| 2024-04-26 | 2.35 | $2.35 | — |
| 2024-04-25 | 2.35 | $2.35 | — |
| 2024-04-24 | 2.35 | $2.35 | — |
| 2024-04-23 | 2.35 | $2.35 | — |
| 2024-04-22 | 2.35 | $2.35 | — |
| 2024-04-19 | 2.36 | $2.35 | — |
| 2024-04-18 | 2.36 | $2.35 | — |
| 2024-04-17 | 2.36 | $2.35 | — |
| 2024-04-16 | 2.36 | $2.35 | — |
| 2024-04-15 | 2.36 | $2.35 | — |
| 2024-04-12 | 2.37 | $2.35 | — |
| 2024-04-11 | 2.37 | $2.35 | — |
| 2024-04-10 | 2.37 | $2.35 | — |
| 2024-04-09 | 2.37 | $2.35 | — |
| 2024-04-08 | 2.37 | $2.35 | — |
| 2024-04-05 | 2.38 | $2.35 | — |
| 2024-04-04 | 2.38 | $2.35 | — |
| 2024-04-03 | 2.38 | $2.35 | — |
| 2024-04-02 | 2.38 | $2.35 | — |
| 2024-04-01 | 2.38 | $2.35 | — |
| 2024-03-28 | 2.39 | $2.35 | — |
| 2024-03-27 | 2.39 | $2.35 | 223 |
| 2024-03-26 | 2.39 | $2.39 | — |
| 2024-03-25 | 2.39 | $2.39 | — |
| 2024-03-22 | 2.39 | $2.39 | — |
| 2024-03-21 | 2.39 | $2.39 | — |
| 2024-03-20 | 2.39 | $2.39 | — |
| 2024-03-19 | 2.39 | $2.39 | — |
| 2024-03-18 | 2.39 | $2.39 | — |
| 2024-03-15 | 2.39 | $2.39 | — |
| 2024-03-14 | 2.39 | $2.39 | — |
| 2024-03-13 | 2.39 | $2.39 | — |
| 2024-03-12 | 2.39 | $2.39 | — |
| 2024-03-11 | 2.39 | $2.39 | — |
| 2024-03-08 | 2.39 | $2.39 | — |
| 2024-03-07 | 2.39 | $2.39 | — |
| 2024-03-06 | 2.40 | $2.39 | — |
| 2024-03-05 | 2.40 | $2.39 | — |
| 2024-03-04 | 2.41 | $2.39 | — |
| 2024-03-01 | 2.41 | $2.39 | — |
| 2024-02-29 | 2.42 | $2.39 | — |
| 2024-02-28 | 2.42 | $2.39 | — |
| 2024-02-27 | 2.43 | $2.39 | — |
| 2024-02-26 | 2.43 | $2.39 | — |
| 2024-02-23 | 2.44 | $2.39 | — |
| 2024-02-22 | 2.45 | $2.39 | — |
| 2024-02-21 | 2.45 | $2.39 | — |
| 2024-02-20 | 2.46 | $2.39 | — |
| 2024-02-16 | 2.46 | $2.39 | — |
| 2024-02-15 | 2.47 | $2.39 | — |
| 2024-02-14 | 2.47 | $2.39 | — |
| 2024-02-13 | 2.48 | $2.39 | — |
| 2024-02-12 | 2.48 | $2.39 | — |
| 2024-02-09 | 2.49 | $2.39 | — |
| 2024-02-08 | 2.49 | $2.39 | 149 |
| 2024-02-07 | 2.50 | $2.50 | — |
| 2024-02-06 | 2.50 | $2.50 | — |
| 2024-02-05 | 2.50 | $2.50 | — |
| 2024-02-02 | 2.50 | $2.50 | — |
| 2024-02-01 | 2.50 | $2.50 | — |
| 2024-01-31 | 2.50 | $2.50 | — |
| 2024-01-30 | 2.50 | $2.50 | — |
| 2024-01-29 | 2.50 | $2.50 | — |
| 2024-01-26 | 2.50 | $2.50 | — |
| 2024-01-25 | 2.50 | $2.50 | — |
| 2024-01-24 | 2.50 | $2.50 | — |
| 2024-01-23 | 2.50 | $2.50 | — |
| 2024-01-22 | 2.50 | $2.50 | — |
| 2024-01-19 | 2.50 | $2.50 | — |
| 2024-01-18 | 2.50 | $2.50 | — |
| 2024-01-17 | 2.50 | $2.50 | — |
| 2024-01-16 | 2.50 | $2.50 | — |
| 2024-01-12 | 2.50 | $2.50 | — |
| 2024-01-11 | 2.50 | $2.50 | — |
| 2024-01-10 | 2.50 | $2.50 | — |
| 2024-01-09 | 2.50 | $2.50 | — |
| 2024-01-08 | 2.50 | $2.50 | — |
| 2024-01-05 | 2.50 | $2.50 | — |
| 2024-01-04 | 2.50 | $2.50 | — |
| 2024-01-03 | 2.50 | $2.50 | — |
| 2024-01-02 | 2.50 | $2.50 | — |
| 2023-12-29 | 2.50 | $2.50 | — |
| 2023-12-28 | 2.50 | $2.50 | — |
| 2023-12-27 | 2.50 | $2.50 | — |
| 2023-12-26 | 2.50 | $2.50 | — |
| 2023-12-22 | 2.50 | $2.50 | — |
| 2023-12-21 | 2.50 | $2.50 | — |
| 2023-12-20 | 2.50 | $2.50 | — |
| 2023-12-19 | 2.50 | $2.50 | — |
| 2023-12-18 | 2.50 | $2.50 | — |
| 2023-12-15 | 2.50 | $2.50 | — |
| 2023-12-14 | 2.50 | $2.50 | — |
| 2023-12-13 | 2.50 | $2.50 | — |
| 2023-12-12 | 2.50 | $2.50 | — |
| 2023-12-11 | 2.50 | $2.50 | — |
| 2023-12-08 | 2.50 | $2.50 | — |
| 2023-12-07 | 2.50 | $2.50 | — |
| 2023-12-06 | 2.50 | $2.50 | — |
| 2023-12-05 | 2.50 | $2.50 | — |
| 2023-12-04 | 2.50 | $2.50 | — |
| 2023-12-01 | 2.50 | $2.50 | — |
| 2023-11-30 | 2.50 | $2.50 | — |
| 2023-11-29 | 2.50 | $2.50 | — |
| 2023-11-28 | 2.50 | $2.50 | — |
| 2023-11-27 | 2.50 | $2.50 | — |
| 2023-11-24 | 2.50 | $2.50 | — |
| 2023-11-22 | 2.50 | $2.50 | — |
| 2023-11-21 | 2.50 | $2.50 | — |
| 2023-11-20 | 2.50 | $2.50 | — |
| 2023-11-17 | 2.50 | $2.50 | — |
| 2023-11-16 | 2.50 | $2.50 | — |
| 2023-11-15 | 2.50 | $2.50 | — |
| 2023-11-14 | 2.50 | $2.50 | — |
| 2023-11-13 | 2.50 | $2.50 | — |
| 2023-11-10 | 2.50 | $2.50 | — |
| 2023-11-09 | 2.50 | $2.50 | — |
| 2023-11-08 | 2.50 | $2.50 | — |
| 2023-11-07 | 2.50 | $2.50 | — |
| 2023-11-06 | 2.50 | $2.50 | — |
| 2023-11-03 | 2.50 | $2.50 | — |
| 2023-11-02 | 2.50 | $2.50 | — |
| 2023-11-01 | 2.50 | $2.50 | — |
| 2023-10-31 | 2.50 | $2.50 | — |
| 2023-10-30 | 2.50 | $2.50 | — |
| 2023-10-27 | 2.50 | $2.50 | — |
| 2023-10-26 | 2.50 | $2.50 | — |
| 2023-10-25 | 2.50 | $2.50 | — |
| 2023-10-24 | 2.50 | $2.50 | — |
| 2023-10-23 | 2.50 | $2.50 | — |
| 2023-10-20 | 2.50 | $2.50 | — |
| 2023-10-19 | 2.50 | $2.50 | — |
| 2023-10-18 | 2.50 | $2.50 | — |
| 2023-10-17 | 2.50 | $2.50 | — |
| 2023-10-16 | 2.50 | $2.50 | — |
| 2023-10-13 | 2.50 | $2.50 | — |
| 2023-10-12 | 2.50 | $2.50 | — |
| 2023-10-11 | 2.50 | $2.50 | — |
| 2023-10-10 | 2.50 | $2.50 | — |
| 2023-10-09 | 2.50 | $2.50 | — |
| 2023-10-06 | 2.50 | $2.50 | — |
| 2023-10-05 | 2.50 | $2.50 | — |
| 2023-10-04 | 2.50 | $2.50 | — |
| 2023-10-03 | 2.50 | $2.50 | — |
| 2023-10-02 | 2.50 | $2.50 | — |
| 2023-09-29 | 2.50 | $2.50 | — |
| 2023-09-28 | 2.50 | $2.50 | — |
| 2023-09-27 | 2.50 | $2.50 | — |
| 2023-09-26 | 2.50 | $2.50 | — |
| 2023-09-25 | 2.50 | $2.50 | — |
| 2023-09-22 | 2.50 | $2.50 | — |
| 2023-09-21 | 2.50 | $2.50 | — |
| 2023-09-20 | 2.50 | $2.50 | — |
| 2023-09-19 | 2.50 | $2.50 | — |
| 2023-09-18 | 2.50 | $2.50 | — |
| 2023-09-15 | 2.50 | $2.50 | — |
| 2023-09-14 | 2.50 | $2.50 | — |
| 2023-09-13 | 2.50 | $2.50 | — |
| 2023-09-12 | 2.50 | $2.50 | — |
| 2023-09-11 | 2.50 | $2.50 | — |
| 2023-09-08 | 2.50 | $2.50 | — |
| 2023-09-07 | 2.50 | $2.50 | — |
| 2023-09-06 | 2.50 | $2.50 | — |
| 2023-09-05 | 2.50 | $2.50 | — |
| 2023-09-01 | 2.50 | $2.50 | — |
| 2023-08-31 | 2.50 | $2.50 | — |
| 2023-08-30 | 2.50 | $2.50 | — |
| 2023-08-29 | 2.50 | $2.50 | — |
| 2023-08-28 | 2.50 | $2.50 | — |
| 2023-08-25 | 2.50 | $2.50 | — |
| 2023-08-24 | 2.50 | $2.50 | — |
| 2023-08-23 | 2.50 | $2.50 | — |
| 2023-08-22 | 2.50 | $2.50 | — |
| 2023-08-21 | 2.50 | $2.50 | — |
| 2023-08-18 | 2.50 | $2.50 | — |
| 2023-08-17 | 2.50 | $2.50 | — |
| 2023-08-16 | 2.50 | $2.50 | — |
| 2023-08-15 | 2.50 | $2.50 | — |
| 2023-08-14 | 2.50 | $2.50 | — |
| 2023-08-11 | 2.50 | $2.50 | — |
| 2023-08-10 | 2.50 | $2.50 | — |
| 2023-08-09 | 2.50 | $2.50 | — |
| 2023-08-08 | 2.50 | $2.50 | — |
| 2023-08-07 | 2.50 | $2.50 | — |
| 2023-08-04 | 2.50 | $2.50 | — |
| 2023-08-03 | 2.50 | $2.50 | — |
| 2023-08-02 | 2.50 | $2.50 | — |
| 2023-08-01 | 2.50 | $2.50 | — |
| 2023-07-31 | 2.50 | $2.50 | — |
| 2023-07-28 | 2.50 | $2.50 | — |
| 2023-07-27 | 2.50 | $2.50 | — |
| 2023-07-26 | 2.50 | $2.50 | — |
| 2023-07-25 | 2.50 | $2.50 | — |
| 2023-07-24 | 2.50 | $2.50 | — |
| 2023-07-21 | 2.50 | $2.50 | — |
| 2023-07-20 | 2.50 | $2.50 | — |
| 2023-07-19 | 2.50 | $2.50 | — |
| 2023-07-18 | 2.50 | $2.50 | — |
| 2023-07-17 | 2.50 | $2.50 | — |
| 2023-07-14 | 2.50 | $2.50 | — |
| 2023-07-13 | 2.50 | $2.50 | — |
| 2023-07-12 | 2.50 | $2.50 | — |
| 2023-07-11 | 2.50 | $2.50 | — |
| 2023-07-10 | 2.50 | $2.50 | — |
| 2023-07-07 | 2.50 | $2.50 | — |
| 2023-07-06 | 2.50 | $2.50 | — |
| 2023-07-05 | 2.50 | $2.50 | — |
| 2023-07-03 | 2.50 | $2.50 | — |
| 2023-06-30 | 2.50 | $2.50 | — |
| 2023-06-29 | 2.50 | $2.50 | — |
| 2023-06-28 | 2.50 | $2.50 | — |
| 2023-06-27 | 2.50 | $2.50 | — |
| 2023-06-26 | 2.50 | $2.50 | — |
| 2023-06-23 | 2.50 | $2.50 | — |
| 2023-06-22 | 2.50 | $2.50 | — |
| 2023-06-21 | 2.50 | $2.50 | — |
| 2023-06-20 | 2.50 | $2.50 | — |
| 2023-06-16 | 2.50 | $2.50 | — |
| 2023-06-15 | 2.50 | $2.50 | — |
| 2023-06-14 | 2.50 | $2.50 | — |
| 2023-06-13 | 2.50 | $2.50 | — |
| 2023-06-12 | 2.50 | $2.50 | — |
| 2023-06-09 | 2.50 | $2.50 | — |
| 2023-06-08 | 2.50 | $2.50 | — |
| 2023-06-07 | 2.50 | $2.50 | — |
| 2023-06-06 | 2.50 | $2.50 | — |
| 2023-06-05 | 2.50 | $2.50 | — |
| 2023-06-02 | 2.50 | $2.50 | — |
| 2023-06-01 | 2.50 | $2.50 | — |
| 2023-05-31 | 2.50 | $2.50 | — |
| 2023-05-30 | 2.50 | $2.50 | — |
| 2023-05-26 | 2.50 | $2.50 | — |
| 2023-05-25 | 2.50 | $2.50 | — |
| 2023-05-24 | 2.50 | $2.50 | — |
| 2023-05-23 | 2.50 | $2.50 | — |
| 2023-05-22 | 2.50 | $2.50 | — |
| 2023-05-19 | 2.50 | $2.50 | — |
| 2023-05-18 | 2.50 | $2.50 | — |
| 2023-05-17 | 2.50 | $2.50 | — |
| 2023-05-16 | 2.50 | $2.50 | — |
| 2023-05-15 | 2.50 | $2.50 | — |
| 2023-05-12 | 2.50 | $2.50 | — |
| 2023-05-11 | 2.50 | $2.50 | — |
| 2023-05-10 | 2.50 | $2.50 | — |
| 2023-05-09 | 2.50 | $2.50 | — |
| 2023-05-08 | 2.50 | $2.50 | — |
| 2023-05-05 | 2.50 | $2.50 | — |
| 2023-05-04 | 2.50 | $2.50 | — |
| 2023-05-03 | 2.50 | $2.50 | — |
| 2023-05-02 | 2.50 | $2.50 | — |
| 2023-05-01 | 2.50 | $2.50 | — |
| 2023-04-28 | 2.50 | $2.50 | — |
| 2023-04-27 | 2.50 | $2.50 | — |
| 2023-04-26 | 2.50 | $2.50 | — |
| 2023-04-25 | 2.50 | $2.50 | — |
| 2023-04-24 | 2.50 | $2.50 | — |
| 2023-04-21 | 2.50 | $2.50 | — |
| 2023-04-20 | 2.50 | $2.50 | — |
| 2023-04-19 | 2.50 | $2.50 | — |
| 2023-04-18 | 2.50 | $2.50 | — |
| 2023-04-17 | 2.50 | $2.50 | — |
| 2023-04-14 | 2.50 | $2.50 | — |
| 2023-04-13 | 2.50 | $2.50 | — |
| 2023-04-12 | 2.50 | $2.50 | — |
| 2023-04-11 | 2.50 | $2.50 | — |
| 2023-04-10 | 2.50 | $2.50 | — |
| 2023-04-06 | 2.50 | $2.50 | — |
| 2023-04-05 | 2.50 | $2.50 | — |
| 2023-04-04 | 2.50 | $2.50 | — |
| 2023-04-03 | 2.50 | $2.50 | — |
| 2023-03-31 | 2.50 | $2.50 | — |
| 2023-03-30 | 2.50 | $2.50 | — |
| 2023-03-29 | 2.50 | $2.50 | — |
| 2023-03-28 | 2.50 | $2.50 | — |
| 2023-03-27 | 2.50 | $2.50 | — |
| 2023-03-24 | 2.50 | $2.50 | — |
| 2023-03-23 | 2.50 | $2.50 | — |
| 2023-03-22 | 2.50 | $2.50 | — |
| 2023-03-21 | 2.50 | $2.50 | — |
| 2023-03-20 | 2.50 | $2.50 | — |
| 2023-03-17 | 2.50 | $2.50 | — |
| 2023-03-16 | 2.50 | $2.50 | — |
| 2023-03-15 | 2.50 | $2.50 | — |
| 2023-03-14 | 2.50 | $2.50 | — |
| 2023-03-13 | 2.50 | $2.50 | — |
| 2023-03-10 | 2.50 | $2.50 | — |
| 2023-03-09 | 2.50 | $2.50 | — |
| 2023-03-08 | 2.50 | $2.50 | — |
| 2023-03-07 | 2.50 | $2.50 | — |
| 2023-03-06 | 2.50 | $2.50 | — |
| 2023-03-03 | 2.50 | $2.50 | — |
| 2023-03-02 | 2.50 | $2.50 | — |
| 2023-03-01 | 2.50 | $2.50 | — |
| 2023-02-28 | 2.50 | $2.50 | — |
| 2023-02-27 | 2.50 | $2.50 | — |
| 2023-02-24 | 2.50 | $2.50 | — |
| 2023-02-23 | 2.50 | $2.50 | — |
| 2023-02-22 | 2.50 | $2.50 | — |
| 2023-02-21 | 2.50 | $2.50 | — |
| 2023-02-17 | 2.50 | $2.50 | — |
| 2023-02-16 | 2.50 | $2.50 | — |
| 2023-02-15 | 2.50 | $2.50 | — |
| 2023-02-14 | 2.50 | $2.50 | — |
| 2023-02-13 | 2.50 | $2.50 | — |
| 2023-02-10 | 2.50 | $2.50 | — |
| 2023-02-09 | 2.50 | $2.50 | — |
| 2023-02-08 | 2.50 | $2.50 | — |
| 2023-02-07 | 2.50 | $2.50 | — |
| 2023-02-06 | 2.50 | $2.50 | — |
| 2023-02-03 | 2.50 | $2.50 | — |
| 2023-02-02 | 2.50 | $2.50 | — |
| 2023-02-01 | 2.50 | $2.50 | — |
| 2023-01-31 | 2.50 | $2.50 | — |
| 2023-01-30 | 2.50 | $2.50 | — |
| 2023-01-27 | 2.50 | $2.50 | — |
| 2023-01-26 | 2.50 | $2.50 | — |
| 2023-01-25 | 2.50 | $2.50 | — |
| 2023-01-24 | 2.50 | $2.50 | — |
| 2023-01-23 | 2.50 | $2.50 | — |
| 2023-01-20 | 2.50 | $2.50 | — |
| 2023-01-19 | 2.50 | $2.50 | — |
| 2023-01-18 | 2.50 | $2.50 | — |
| 2023-01-17 | 2.50 | $2.50 | — |
| 2023-01-13 | 2.50 | $2.50 | — |
| 2023-01-12 | 2.50 | $2.50 | — |
| 2023-01-11 | 2.50 | $2.50 | — |
| 2023-01-10 | 2.50 | $2.50 | — |
| 2023-01-09 | 2.50 | $2.50 | — |
| 2023-01-06 | 2.50 | $2.50 | — |
| 2023-01-05 | 2.50 | $2.50 | — |
| 2023-01-04 | 2.50 | $2.50 | — |
| 2023-01-03 | 2.50 | $2.50 | — |
| 2022-12-30 | 2.50 | $2.50 | — |
| 2022-12-29 | 2.50 | $2.50 | — |
| 2022-12-28 | 2.50 | $2.50 | — |
| 2022-12-27 | 2.50 | $2.50 | — |
| 2022-12-23 | 2.50 | $2.50 | — |
| 2022-12-22 | 2.50 | $2.50 | — |
| 2022-12-21 | 2.50 | $2.50 | — |
| 2022-12-20 | 2.50 | $2.50 | — |
| 2022-12-19 | 2.50 | $2.50 | — |
| 2022-12-16 | 2.50 | $2.50 | — |
| 2022-12-15 | 2.50 | $2.50 | — |
| 2022-12-14 | 2.50 | $2.50 | — |
| 2022-12-13 | 2.50 | $2.50 | — |
| 2022-12-12 | 2.50 | $2.50 | — |
| 2022-12-09 | 2.50 | $2.50 | — |
| 2022-12-08 | 2.50 | $2.50 | — |
| 2022-12-07 | 2.50 | $2.50 | — |
| 2022-12-06 | 2.50 | $2.50 | — |
| 2022-12-05 | 2.50 | $2.50 | — |
| 2022-12-02 | 2.50 | $2.50 | — |
| 2022-12-01 | 2.50 | $2.50 | — |
| 2022-11-30 | 2.50 | $2.50 | — |
| 2022-11-29 | 2.50 | $2.50 | — |
| 2022-11-28 | 2.50 | $2.50 | — |
| 2022-11-25 | 2.50 | $2.50 | — |
| 2022-11-23 | 2.50 | $2.50 | — |
| 2022-11-22 | 2.50 | $2.50 | — |
| 2022-11-21 | 2.50 | $2.50 | — |
| 2022-11-18 | 2.50 | $2.50 | — |
| 2022-11-17 | 2.50 | $2.50 | — |
| 2022-11-16 | 2.50 | $2.50 | — |
| 2022-11-15 | 2.50 | $2.50 | — |
| 2022-11-14 | 2.50 | $2.50 | — |
| 2022-11-11 | 2.50 | $2.50 | — |
| 2022-11-10 | 2.50 | $2.50 | — |
| 2022-11-09 | 2.50 | $2.50 | — |
| 2022-11-08 | 2.50 | $2.50 | — |
| 2022-11-07 | 2.50 | $2.50 | — |
| 2022-11-04 | 2.50 | $2.50 | — |
| 2022-11-03 | 2.50 | $2.50 | — |
| 2022-11-02 | 2.50 | $2.50 | — |
| 2022-11-01 | 2.50 | $2.50 | — |
| 2022-10-31 | 2.50 | $2.50 | — |
| 2022-10-28 | 2.50 | $2.50 | — |
| 2022-10-27 | 2.50 | $2.50 | — |
| 2022-10-26 | 2.50 | $2.50 | — |
| 2022-10-25 | 2.50 | $2.50 | — |
| 2022-10-24 | 2.50 | $2.50 | — |
| 2022-10-21 | 2.50 | $2.50 | — |
| 2022-10-20 | 2.50 | $2.50 | — |
| 2022-10-19 | 2.50 | $2.50 | — |
| 2022-10-18 | 2.50 | $2.50 | — |
| 2022-10-17 | 2.50 | $2.50 | — |
| 2022-10-14 | 2.50 | $2.50 | — |
| 2022-10-13 | 2.50 | $2.50 | — |
| 2022-10-12 | 2.50 | $2.50 | — |
| 2022-10-11 | 2.50 | $2.50 | — |
| 2022-10-10 | 2.50 | $2.50 | — |
| 2022-10-07 | 2.50 | $2.50 | — |
| 2022-10-06 | 2.50 | $2.50 | — |
| 2022-10-05 | 2.50 | $2.50 | — |
| 2022-10-04 | 2.50 | $2.50 | — |
| 2022-10-03 | 2.50 | $2.50 | — |
| 2022-09-30 | 2.50 | $2.50 | — |
| 2022-09-29 | 2.50 | $2.50 | — |
| 2022-09-28 | 2.50 | $2.50 | — |
| 2022-09-27 | 2.50 | $2.50 | — |
| 2022-09-26 | 2.50 | $2.50 | — |
| 2022-09-23 | 2.50 | $2.50 | — |
| 2022-09-22 | 2.50 | $2.50 | — |
| 2022-09-21 | 2.50 | $2.50 | — |
| 2022-09-20 | 2.50 | $2.50 | — |
| 2022-09-19 | 2.50 | $2.50 | — |
| 2022-09-16 | 2.50 | $2.50 | — |
| 2022-09-15 | 2.50 | $2.50 | — |
| 2022-09-14 | 2.50 | $2.50 | — |
| 2022-09-13 | 2.50 | $2.50 | — |
| 2022-09-12 | 2.50 | $2.50 | — |
| 2022-09-09 | 2.50 | $2.50 | — |
| 2022-09-08 | 2.50 | $2.50 | — |
| 2022-09-07 | 2.50 | $2.50 | — |
| 2022-09-06 | 2.50 | $2.50 | — |
| 2022-09-02 | 2.50 | $2.50 | — |
| 2022-09-01 | 2.50 | $2.50 | — |
| 2022-08-31 | 2.50 | $2.50 | — |
| 2022-08-30 | 2.50 | $2.50 | — |
| 2022-08-29 | 2.50 | $2.50 | — |
| 2022-08-26 | 2.50 | $2.50 | — |
| 2022-08-25 | 2.50 | $2.50 | — |
| 2022-08-24 | 2.50 | $2.50 | — |
| 2022-08-23 | 2.50 | $2.50 | — |
| 2022-08-22 | 2.50 | $2.50 | — |
| 2022-08-19 | 2.50 | $2.50 | — |
| 2022-08-18 | 2.50 | $2.50 | — |
| 2022-08-17 | 2.50 | $2.50 | — |
| 2022-08-16 | 2.50 | $2.50 | — |
| 2022-08-15 | 2.50 | $2.50 | — |
| 2022-08-12 | 2.50 | $2.50 | — |
| 2022-08-11 | 2.50 | $2.50 | — |
| 2022-08-10 | 2.50 | $2.50 | — |
| 2022-08-09 | 2.50 | $2.50 | — |
| 2022-08-08 | 2.50 | $2.50 | — |
| 2022-08-05 | 2.50 | $2.50 | — |
| 2022-08-04 | 2.50 | $2.50 | — |
| 2022-08-03 | 2.50 | $2.50 | — |
| 2022-08-02 | 2.50 | $2.50 | — |
| 2022-08-01 | 2.50 | $2.50 | — |
| 2022-07-29 | 2.50 | $2.50 | — |
| 2022-07-28 | 2.50 | $2.50 | — |
| 2022-07-27 | 2.50 | $2.50 | — |
| 2022-07-26 | 2.50 | $2.50 | — |
| 2022-07-25 | 2.50 | $2.50 | — |
| 2022-07-22 | 2.50 | $2.50 | — |
| 2022-07-21 | 2.50 | $2.50 | — |
| 2022-07-20 | 2.50 | $2.50 | — |
| 2022-07-19 | 2.50 | $2.50 | — |
| 2022-07-18 | 2.50 | $2.50 | — |
| 2022-07-15 | 2.50 | $2.50 | — |
| 2022-07-14 | 2.50 | $2.50 | — |
| 2022-07-13 | 2.50 | $2.50 | — |
| 2022-07-12 | 2.50 | $2.50 | — |
| 2022-07-11 | 2.50 | $2.50 | — |
| 2022-07-08 | 2.50 | $2.50 | — |
| 2022-07-07 | 2.50 | $2.50 | — |
| 2022-07-06 | 2.50 | $2.50 | — |
| 2022-07-05 | 2.50 | $2.50 | — |
| 2022-07-01 | 2.50 | $2.50 | — |
| 2022-06-30 | 2.50 | $2.50 | — |
| 2022-06-29 | 2.50 | $2.50 | — |
| 2022-06-28 | 2.50 | $2.50 | — |
| 2022-06-27 | 2.50 | $2.50 | — |
| 2022-06-24 | 2.50 | $2.50 | — |
| 2022-06-23 | 2.50 | $2.50 | — |
| 2022-06-22 | 2.50 | $2.50 | — |
| 2022-06-21 | 2.50 | $2.50 | — |
| 2022-06-17 | 2.50 | $2.50 | — |
| 2022-06-16 | 2.50 | $2.50 | — |
| 2022-06-15 | 2.50 | $2.50 | — |
| 2022-06-14 | 2.50 | $2.50 | — |
| 2022-06-13 | 2.50 | $2.50 | — |
| 2022-06-10 | 2.50 | $2.50 | — |
| 2022-06-09 | 2.50 | $2.50 | — |
| 2022-06-08 | 2.50 | $2.50 | — |
| 2022-06-07 | 2.50 | $2.50 | — |
| 2022-06-06 | 2.50 | $2.50 | — |
| 2022-06-03 | 2.50 | $2.50 | — |
| 2022-06-02 | 2.50 | $2.50 | — |
| 2022-06-01 | 2.50 | $2.50 | — |
| 2022-05-31 | 2.50 | $2.50 | — |
| 2022-05-27 | 2.50 | $2.50 | — |
| 2022-05-26 | 2.50 | $2.50 | — |
| 2022-05-25 | 2.50 | $2.50 | — |
| 2022-05-24 | 2.50 | $2.50 | — |
| 2022-05-23 | 2.50 | $2.50 | — |
| 2022-05-20 | 2.50 | $2.50 | — |
| 2022-05-19 | 2.50 | $2.50 | — |
| 2022-05-18 | 2.50 | $2.50 | — |
| 2022-05-17 | 2.50 | $2.50 | — |
| 2022-05-16 | 2.50 | $2.50 | — |
| 2022-05-13 | 2.50 | $2.50 | — |
| 2022-05-12 | 2.50 | $2.50 | — |
| 2022-05-11 | 2.50 | $2.50 | — |
| 2022-05-10 | 2.50 | $2.50 | — |
| 2022-05-09 | 2.50 | $2.50 | — |
| 2022-05-06 | 2.50 | $2.50 | — |
| 2022-05-05 | 2.50 | $2.50 | — |
| 2022-05-04 | 2.50 | $2.50 | — |
| 2022-05-03 | 2.50 | $2.50 | — |
| 2022-05-02 | 2.50 | $2.50 | — |
| 2022-04-29 | 2.50 | $2.50 | — |
| 2022-04-28 | 2.50 | $2.50 | — |
| 2022-04-27 | 2.50 | $2.50 | — |
| 2022-04-26 | 2.50 | $2.50 | — |
| 2022-04-25 | 2.50 | $2.50 | — |
| 2022-04-22 | 2.50 | $2.50 | — |
| 2022-04-21 | 2.50 | $2.50 | — |
| 2022-04-20 | 2.50 | $2.50 | — |
| 2022-04-19 | 2.50 | $2.50 | — |
| 2022-04-18 | 2.50 | $2.50 | — |
| 2022-04-14 | 2.50 | $2.50 | — |
| 2022-04-13 | 2.50 | $2.50 | — |
| 2022-04-12 | 2.50 | $2.50 | — |
| 2022-04-11 | 2.50 | $2.50 | — |
| 2022-04-08 | 2.50 | $2.50 | — |
| 2022-04-07 | 2.50 | $2.50 | — |
| 2022-04-06 | 2.50 | $2.50 | — |
| 2022-04-05 | 2.50 | $2.50 | — |
| 2022-04-04 | 2.50 | $2.50 | — |
| 2022-04-01 | 2.50 | $2.50 | — |
| 2022-03-31 | 2.50 | $2.50 | — |
| 2022-03-30 | 2.50 | $2.50 | — |
| 2022-03-29 | 2.50 | $2.50 | — |
| 2022-03-28 | 2.50 | $2.50 | — |
| 2022-03-25 | 2.50 | $2.50 | — |
| 2022-03-24 | 2.50 | $2.50 | — |
| 2022-03-23 | 2.50 | $2.50 | — |
| 2022-03-22 | 2.50 | $2.50 | — |
| 2022-03-21 | 2.45 | $2.50 | — |
| 2022-03-18 | 2.40 | $2.50 | — |
| 2022-03-17 | 2.35 | $2.50 | — |
| 2022-03-16 | 2.30 | $2.50 | — |
| 2022-03-15 | 2.25 | $2.50 | — |
| 2022-03-14 | 2.20 | $2.50 | — |
| 2022-03-11 | 2.15 | $2.50 | — |
| 2022-03-10 | 2.10 | $2.50 | — |
| 2022-03-09 | 2.05 | $2.50 | — |
| 2022-03-08 | 2.00 | $2.50 | — |
| 2022-03-07 | 1.95 | $2.50 | — |
| 2022-03-04 | 1.90 | $2.50 | — |
| 2022-03-03 | 1.85 | $2.50 | — |
| 2022-03-02 | 1.80 | $2.50 | — |
| 2022-03-01 | 1.75 | $2.50 | — |
| 2022-02-28 | 1.70 | $2.50 | — |
| 2022-02-25 | 1.65 | $2.50 | — |
| 2022-02-24 | 1.60 | $2.50 | — |
| 2022-02-23 | 1.55 | $2.50 | 824 |
| 2022-02-22 | 1.50 | $1.50 | — |
| 2022-02-18 | 1.50 | $1.50 | — |
| 2022-02-17 | 1.50 | $1.50 | — |
| 2022-02-16 | 1.50 | $1.50 | — |
| 2022-02-15 | 1.50 | $1.50 | — |
| 2022-02-14 | 1.50 | $1.50 | — |
| 2022-02-11 | 1.50 | $1.50 | — |
| 2022-02-10 | 1.50 | $1.50 | — |
| 2022-02-09 | 1.50 | $1.50 | — |
| 2022-02-08 | 1.50 | $1.50 | — |
| 2022-02-07 | 1.50 | $1.50 | — |
| 2022-02-04 | 1.50 | $1.50 | — |
| 2022-02-03 | 1.50 | $1.50 | — |
| 2022-02-02 | 1.50 | $1.50 | — |
| 2022-02-01 | 1.50 | $1.50 | — |
| 2022-01-31 | 1.50 | $1.50 | — |
| 2022-01-28 | 1.50 | $1.50 | — |
| 2022-01-27 | 1.50 | $1.50 | — |
| 2022-01-26 | 1.50 | $1.50 | — |
| 2022-01-25 | 1.50 | $1.50 | — |
| 2022-01-24 | 1.50 | $1.50 | — |
| 2022-01-21 | 1.50 | $1.50 | — |
| 2022-01-20 | 1.50 | $1.50 | — |
| 2022-01-19 | 1.50 | $1.50 | — |
| 2022-01-18 | 1.50 | $1.50 | — |
| 2022-01-14 | 1.50 | $1.50 | — |
| 2022-01-13 | 1.50 | $1.50 | — |
| 2022-01-12 | 1.50 | $1.50 | — |
| 2022-01-11 | 1.50 | $1.50 | — |
| 2022-01-10 | 1.50 | $1.50 | — |
| 2022-01-07 | 1.50 | $1.50 | — |
| 2022-01-06 | 1.50 | $1.50 | — |
| 2022-01-05 | 1.50 | $1.50 | — |
| 2022-01-04 | 1.50 | $1.50 | — |
| 2022-01-03 | 1.50 | $1.50 | — |
| 2021-12-31 | 1.50 | $1.50 | — |
| 2021-12-30 | 1.50 | $1.50 | — |
| 2021-12-29 | 1.50 | $1.50 | — |
| 2021-12-28 | 1.50 | $1.50 | — |
| 2021-12-27 | 1.50 | $1.50 | — |
| 2021-12-23 | 1.50 | $1.50 | — |
| 2021-12-22 | 1.50 | $1.50 | — |
| 2021-12-21 | 1.50 | $1.50 | — |
| 2021-12-20 | 1.50 | $1.50 | — |
| 2021-12-17 | 1.50 | $1.50 | — |
| 2021-12-16 | 1.50 | $1.50 | — |
| 2021-12-15 | 1.50 | $1.50 | — |
| 2021-12-14 | 1.50 | $1.50 | — |
| 2021-12-13 | 1.50 | $1.50 | — |
| 2021-12-10 | 1.50 | $1.50 | — |
| 2021-12-09 | 1.50 | $1.50 | — |
| 2021-12-08 | 1.50 | $1.50 | — |
| 2021-12-07 | 1.50 | $1.50 | — |
| 2021-12-06 | 1.50 | $1.50 | — |
| 2021-12-03 | 1.50 | $1.50 | — |
| 2021-12-02 | 1.50 | $1.50 | — |
| 2021-12-01 | 1.50 | $1.50 | — |
| 2021-11-30 | 1.50 | $1.50 | — |
| 2021-11-29 | 1.50 | $1.50 | — |
| 2021-11-26 | 1.50 | $1.50 | — |
| 2021-11-24 | 1.50 | $1.50 | — |
| 2021-11-23 | 1.50 | $1.50 | — |
| 2021-11-22 | 1.50 | $1.50 | — |
| 2021-11-19 | 1.50 | $1.50 | — |
| 2021-11-18 | 1.50 | $1.50 | — |
| 2021-11-17 | 1.50 | $1.50 | — |
| 2021-11-16 | 1.50 | $1.50 | — |
| 2021-11-15 | 1.50 | $1.50 | — |
| 2021-11-12 | 1.50 | $1.50 | — |
| 2021-11-11 | 1.50 | $1.50 | — |
| 2021-11-10 | 1.50 | $1.50 | — |
| 2021-11-09 | 1.50 | $1.50 | — |
| 2021-11-08 | 1.50 | $1.50 | — |
| 2021-11-05 | 1.50 | $1.50 | — |
| 2021-11-04 | 1.50 | $1.50 | — |
| 2021-11-03 | 1.50 | $1.50 | — |
| 2021-11-02 | 1.50 | $1.50 | — |
| 2021-11-01 | 1.50 | $1.50 | — |
| 2021-10-29 | 1.50 | $1.50 | — |
| 2021-10-28 | 1.50 | $1.50 | — |
| 2021-10-27 | 1.50 | $1.50 | — |
| 2021-10-26 | 1.50 | $1.50 | — |
| 2021-10-25 | 1.50 | $1.50 | — |
| 2021-10-22 | 1.50 | $1.50 | — |
| 2021-10-21 | 1.50 | $1.50 | — |
| 2021-10-20 | 1.50 | $1.50 | — |
| 2021-10-19 | 1.50 | $1.50 | — |
| 2021-10-18 | 1.50 | $1.50 | — |
| 2021-10-15 | 1.50 | $1.50 | — |
| 2021-10-14 | 1.50 | $1.50 | — |
| 2021-10-13 | 1.50 | $1.50 | — |
| 2021-10-12 | 1.50 | $1.50 | — |
| 2021-10-11 | 1.50 | $1.50 | — |
| 2021-10-08 | 1.50 | $1.50 | — |
| 2021-10-07 | 1.50 | $1.50 | — |
| 2021-10-06 | 1.50 | $1.50 | — |
| 2021-10-05 | 1.50 | $1.50 | — |
| 2021-10-04 | 1.50 | $1.50 | — |
| 2021-10-01 | 1.50 | $1.50 | — |
| 2021-09-30 | 1.50 | $1.50 | — |
| 2021-09-29 | 1.50 | $1.50 | — |
| 2021-09-28 | 1.50 | $1.50 | — |
| 2021-09-27 | 1.50 | $1.50 | — |
| 2021-09-24 | 1.50 | $1.50 | — |
| 2021-09-23 | 1.50 | $1.50 | — |
| 2021-09-22 | 1.50 | $1.50 | — |
| 2021-09-21 | 1.50 | $1.50 | — |
| 2021-09-20 | 1.50 | $1.50 | — |
| 2021-09-17 | 1.50 | $1.50 | — |
| 2021-09-16 | 1.50 | $1.50 | — |
| 2021-09-15 | 1.50 | $1.50 | — |
| 2021-09-14 | 1.50 | $1.50 | — |
| 2021-09-13 | 1.50 | $1.50 | — |
| 2021-09-10 | 1.50 | $1.50 | — |
| 2021-09-09 | 1.50 | $1.50 | — |
| 2021-09-08 | 1.50 | $1.50 | — |
| 2021-09-07 | 1.50 | $1.50 | — |
| 2021-09-03 | 1.50 | $1.50 | — |
| 2021-09-02 | 1.50 | $1.50 | — |
| 2021-09-01 | 1.50 | $1.50 | — |
| 2021-08-31 | 1.50 | $1.50 | — |
| 2021-08-30 | 1.50 | $1.50 | — |
| 2021-08-27 | 1.50 | $1.50 | — |
| 2021-08-26 | 1.50 | $1.50 | — |
| 2021-08-25 | 1.50 | $1.50 | — |
| 2021-08-24 | 1.50 | $1.50 | — |
| 2021-08-23 | 1.50 | $1.50 | — |
| 2021-08-20 | 1.50 | $1.50 | — |
| 2021-08-19 | 1.50 | $1.50 | — |
| 2021-08-18 | 1.50 | $1.50 | — |
| 2021-08-17 | 1.50 | $1.50 | — |
| 2021-08-16 | 1.50 | $1.50 | — |
| 2021-08-13 | 1.50 | $1.50 | — |
| 2021-08-12 | 1.50 | $1.50 | — |
| 2021-08-11 | 1.50 | $1.50 | — |
| 2021-08-10 | 1.50 | $1.50 | — |
| 2021-08-09 | 1.50 | $1.50 | — |
| 2021-08-06 | 1.50 | $1.50 | — |
| 2021-08-05 | 1.50 | $1.50 | — |
| 2021-08-04 | 1.50 | $1.50 | — |
| 2021-08-03 | 1.50 | $1.50 | — |
| 2021-08-02 | 1.50 | $1.50 | — |
| 2021-07-30 | 1.50 | $1.50 | — |
| 2021-07-29 | 1.50 | $1.50 | — |
| 2021-07-28 | 1.50 | $1.50 | — |
| 2021-07-27 | 1.50 | $1.50 | — |
| 2021-07-26 | 1.50 | $1.50 | — |
| 2021-07-23 | 1.50 | $1.50 | — |
| 2021-07-22 | 1.50 | $1.50 | — |
| 2021-07-21 | 1.50 | $1.50 | — |
| 2021-07-20 | 1.50 | $1.50 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.96
2026-07-14
Close Price
$0.72
Vol: 2
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.96
Average
2.61
Maximum
7.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.96 | $0.72 | 2 |
| 2026-07-13 | 0.98 | $0.72 | — |
| 2026-07-10 | 1.01 | $0.72 | 2 |
| 2026-07-09 | 1.04 | $0.72 | 2 |
| 2026-07-08 | 1.07 | $0.72 | — |
| 2026-07-07 | 1.11 | $0.72 | — |
| 2026-07-06 | 1.15 | $0.72 | 2 |
| 2026-07-02 | 1.19 | $0.72 | 2 |
| 2026-07-01 | 1.24 | $0.72 | 2 |
| 2026-06-30 | 1.30 | $0.72 | 2 |
| 2026-06-29 | 1.36 | $0.72 | 2 |
| 2026-06-26 | 1.43 | $0.72 | 2 |
| 2026-06-25 | 1.50 | $0.72 | 2 |
| 2026-06-24 | 1.59 | $0.72 | 2 |
| 2026-06-23 | 1.68 | $0.72 | 2 |
| 2026-06-22 | 1.78 | $0.72 | 2 |
| 2026-06-18 | 1.89 | $0.72 | 2 |
| 2026-06-17 | 2.01 | $0.72 | 2 |
| 2026-06-16 | 2.15 | $0.72 | 2 |
| 2026-06-15 | 2.30 | $0.72 | 2 |
| 2026-06-12 | 2.46 | $0.72 | 2 |
| 2026-06-11 | 2.65 | $0.72 | 2 |
| 2026-06-10 | 2.85 | $0.72 | 2 |
| 2026-06-09 | 3.08 | $0.72 | 2 |
| 2026-06-08 | 3.32 | $0.72 | 2 |
| 2026-06-05 | 3.60 | $0.72 | 14 |
| 2026-06-04 | 3.90 | $0.72 | 14 |
| 2026-06-03 | 4.23 | $0.72 | 14 |
| 2026-06-02 | 4.60 | $0.72 | 14 |
| 2026-06-01 | 5.01 | $0.72 | 14 |
| 2026-05-29 | 5.47 | $0.72 | 14 |
| 2026-05-28 | 5.96 | $0.72 | 14 |
| 2026-05-27 | 6.52 | $0.72 | 274 |
| 2026-05-26 | 7.13 | $0.72 | 274 |
| 2026-05-22 | 7.80 | $7.81 | 10 |
| 2026-05-21 | 7.80 | $7.81 | 10 |
| 2026-05-20 | 7.80 | $7.81 | 10 |
| 2026-05-19 | 7.80 | $7.81 | 10 |
| 2026-05-18 | 7.80 | $7.81 | 10 |
| 2026-05-15 | 7.80 | $7.81 | — |
| 2026-05-14 | 7.79 | $7.81 | 10 |
| 2026-05-13 | 7.79 | $7.81 | — |
| 2026-05-12 | 7.79 | $7.81 | 10 |
| 2026-05-11 | 7.79 | $7.81 | 10 |
| 2026-05-08 | 7.79 | $7.81 | 10 |
| 2026-05-07 | 7.78 | $7.81 | — |
| 2026-05-06 | 7.78 | $7.81 | 10 |
| 2026-05-05 | 7.78 | $7.81 | 10 |
| 2026-05-04 | 7.78 | $7.81 | 10 |
| 2026-05-01 | 7.77 | $7.81 | 10 |
| 2026-04-30 | 7.77 | $7.81 | 10 |
| 2026-04-29 | 7.76 | $7.81 | 10 |
| 2026-04-28 | 7.76 | $7.81 | 10 |
| 2026-04-27 | 7.75 | $7.81 | 10 |
| 2026-04-24 | 7.75 | $7.81 | 10 |
| 2026-04-23 | 7.74 | $7.81 | 10 |
| 2026-04-22 | 7.73 | $7.81 | 200 |
| 2026-04-21 | 7.73 | $7.81 | 200 |
| 2026-04-20 | 7.72 | $7.81 | — |
| 2026-04-17 | 7.71 | $7.81 | 200 |
| 2026-04-16 | 7.70 | $7.81 | 200 |
| 2026-04-15 | 7.68 | $7.81 | 200 |
| 2026-04-14 | 7.67 | $7.84 | 200 |
| 2026-04-13 | 7.65 | $7.84 | 200 |
| 2026-04-10 | 7.63 | $7.84 | 200 |
| 2026-04-09 | 7.61 | $7.84 | 200 |
| 2026-04-08 | 7.59 | $7.84 | 200 |
| 2026-04-07 | 7.56 | $7.84 | 200 |
| 2026-04-06 | 7.53 | $7.84 | 200 |
| 2026-04-02 | 7.50 | $7.84 | 200 |
| 2026-04-01 | 7.47 | $7.84 | 200 |
| 2026-03-31 | 7.43 | $7.84 | 200 |
| 2026-03-30 | 7.38 | $7.84 | 200 |
| 2026-03-27 | 7.33 | $7.84 | 200 |
| 2026-03-26 | 7.28 | $7.84 | 200 |
| 2026-03-25 | 7.22 | $7.84 | 200 |
| 2026-03-24 | 7.16 | $7.84 | 200 |
| 2026-03-23 | 7.08 | $7.84 | 200 |
| 2026-03-20 | 7.01 | $7.84 | 200 |
| 2026-03-19 | 6.92 | $7.84 | 200 |
| 2026-03-18 | 6.82 | $7.84 | 200 |
| 2026-03-17 | 6.71 | $7.84 | 200 |
| 2026-03-16 | 6.59 | $7.84 | — |
| 2026-03-13 | 6.46 | $7.84 | 200 |
| 2026-03-12 | 6.32 | $7.84 | 200 |
| 2026-03-11 | 6.16 | $7.84 | 200 |
| 2026-03-10 | 5.98 | $7.84 | 200 |
| 2026-03-09 | 5.79 | $7.84 | 200 |
| 2026-03-06 | 5.57 | $7.84 | 200 |
| 2026-03-05 | 5.33 | $7.84 | 200 |
| 2026-03-04 | 5.07 | $7.84 | 200 |
| 2026-03-03 | 4.77 | $7.84 | 200 |
| 2026-03-02 | 4.45 | $7.84 | 200 |
| 2026-02-27 | 4.09 | $7.84 | 200 |
| 2026-02-26 | 3.70 | $7.84 | 200 |
| 2026-02-25 | 3.26 | $7.84 | 200 |
| 2026-02-24 | 2.78 | $7.84 | 200 |
| 2026-02-23 | 2.25 | $2.25 | 100 |
| 2026-02-20 | 2.25 | $2.25 | — |
| 2026-02-19 | 2.25 | $2.25 | — |
| 2026-02-18 | 2.25 | $2.25 | — |
| 2026-02-17 | 2.25 | $2.25 | — |
| 2026-02-13 | 2.25 | $2.25 | — |
| 2026-02-12 | 2.25 | $2.25 | — |
| 2026-02-11 | 2.25 | $2.25 | — |
| 2026-02-10 | 2.25 | $2.25 | — |
| 2026-02-09 | 2.25 | $2.25 | — |
| 2026-02-06 | 2.25 | $2.25 | — |
| 2026-02-05 | 2.25 | $2.25 | 100 |
| 2026-02-04 | 2.25 | $2.25 | 100 |
| 2026-02-03 | 2.25 | $2.25 | 100 |
| 2026-02-02 | 2.25 | $2.25 | — |
| 2026-01-30 | 2.25 | $2.25 | — |
| 2026-01-29 | 2.25 | $2.25 | 100 |
| 2026-01-28 | 2.25 | $2.25 | 100 |
| 2026-01-27 | 2.25 | $2.25 | 100 |
| 2026-01-26 | 2.25 | $2.25 | 100 |
| 2026-01-23 | 2.25 | $2.25 | 100 |
| 2026-01-22 | 2.25 | $2.25 | 100 |
| 2026-01-21 | 2.25 | $2.25 | 100 |
| 2026-01-20 | 2.25 | $2.25 | 100 |
| 2026-01-16 | 2.25 | $2.25 | 100 |
| 2026-01-15 | 2.25 | $2.25 | 100 |
| 2026-01-14 | 2.25 | $2.25 | 100 |
| 2026-01-13 | 2.25 | $2.25 | 100 |
| 2026-01-12 | 2.25 | $2.25 | 100 |
| 2026-01-09 | 2.25 | $2.25 | 100 |
| 2026-01-08 | 2.25 | $2.25 | 100 |
| 2026-01-07 | 2.25 | $2.25 | 100 |
| 2026-01-06 | 2.25 | $2.25 | — |
| 2026-01-05 | 2.25 | $2.25 | 100 |
| 2026-01-02 | 2.25 | $2.25 | 100 |
| 2025-12-31 | 2.25 | $2.25 | 100 |
| 2025-12-30 | 2.25 | $2.25 | 100 |
| 2025-12-29 | 2.25 | $2.25 | 100 |
| 2025-12-26 | 2.25 | $2.25 | 100 |
| 2025-12-24 | 2.25 | $2.25 | — |
| 2025-12-23 | 2.25 | $2.25 | 100 |
| 2025-12-22 | 2.25 | $2.25 | 100 |
| 2025-12-19 | 2.25 | $2.25 | 100 |
| 2025-12-18 | 2.25 | $2.25 | 100 |
| 2025-12-17 | 2.25 | $2.25 | 100 |
| 2025-12-16 | 2.25 | $2.25 | 100 |
| 2025-12-15 | 2.25 | $2.25 | — |
| 2025-12-12 | 2.25 | $2.25 | — |
| 2025-12-11 | 2.25 | $2.25 | — |
| 2025-12-10 | 2.25 | $2.25 | 100 |
| 2025-12-09 | 2.25 | $2.25 | — |
| 2025-12-08 | 2.25 | $2.25 | 100 |
| 2025-12-05 | 2.25 | $2.25 | 100 |
| 2025-12-04 | 2.25 | $2.25 | 100 |
| 2025-12-03 | 2.25 | $2.25 | 100 |
| 2025-12-02 | 2.25 | $2.25 | 100 |
| 2025-12-01 | 2.25 | $2.25 | 100 |
| 2025-11-28 | 2.25 | $2.25 | — |
| 2025-11-26 | 2.25 | $2.25 | 100 |
| 2025-11-25 | 2.25 | $2.25 | — |
| 2025-11-24 | 2.25 | $2.25 | 100 |
| 2025-11-21 | 2.25 | $2.25 | 100 |
| 2025-11-20 | 2.25 | $2.25 | 100 |
| 2025-11-19 | 2.25 | $2.25 | 100 |
| 2025-11-18 | 2.25 | $2.25 | 100 |
| 2025-11-17 | 2.25 | $2.25 | 100 |
| 2025-11-14 | 2.25 | $2.25 | 100 |
| 2025-11-13 | 2.25 | $2.25 | 100 |
| 2025-11-12 | 2.25 | $2.25 | 100 |
| 2025-11-11 | 2.25 | $2.25 | 100 |
| 2025-11-10 | 2.25 | $2.25 | 100 |
| 2025-11-07 | 2.25 | $2.25 | 100 |
| 2025-11-06 | 2.25 | $2.25 | 100 |
| 2025-11-05 | 2.25 | $2.25 | 100 |
| 2025-11-04 | 2.25 | $2.25 | 100 |
| 2025-11-03 | 2.25 | $2.25 | 100 |
| 2025-10-31 | 2.25 | $2.25 | 100 |
| 2025-10-30 | 2.25 | $2.25 | 100 |
| 2025-10-29 | 2.25 | $2.25 | 100 |
| 2025-10-28 | 2.25 | $2.25 | — |
| 2025-10-27 | 2.25 | $2.25 | — |
| 2025-10-24 | 2.25 | $2.25 | — |
| 2025-10-23 | 2.25 | $2.25 | — |
| 2025-10-22 | 2.25 | $2.25 | — |
| 2025-10-21 | 2.25 | $2.25 | — |
| 2025-10-20 | 2.25 | $2.25 | — |
| 2025-10-17 | 2.25 | $2.25 | — |
| 2025-10-16 | 2.25 | $2.25 | — |
| 2025-10-15 | 2.25 | $2.25 | — |
| 2025-10-14 | 2.25 | $2.25 | — |
| 2025-10-13 | 2.25 | $2.25 | — |
| 2025-10-10 | 2.25 | $2.25 | — |
| 2025-10-09 | 2.25 | $2.25 | — |
| 2025-10-08 | 2.25 | $2.25 | — |
| 2025-10-07 | 2.25 | $2.25 | — |
| 2025-10-06 | 2.25 | $2.25 | — |
| 2025-10-03 | 2.25 | $2.25 | — |
| 2025-10-02 | 2.25 | $2.25 | — |
| 2025-10-01 | 2.25 | $2.25 | — |
| 2025-09-30 | 2.25 | $2.25 | — |
| 2025-09-29 | 2.25 | $2.25 | — |
| 2025-09-26 | 2.25 | $2.25 | — |
| 2025-09-25 | 2.25 | $2.25 | — |
| 2025-09-24 | 2.25 | $2.25 | — |
| 2025-09-23 | 2.25 | $2.25 | — |
| 2025-09-22 | 2.25 | $2.25 | — |
| 2025-09-19 | 2.25 | $2.25 | — |
| 2025-09-18 | 2.25 | $2.25 | — |
| 2025-09-17 | 2.25 | $2.25 | — |
| 2025-09-16 | 2.25 | $2.25 | — |
| 2025-09-15 | 2.25 | $2.25 | 100 |
| 2025-09-12 | 2.25 | $2.25 | — |
| 2025-09-11 | 2.25 | $2.25 | — |
| 2025-09-10 | 2.25 | $2.25 | — |
| 2025-09-09 | 2.25 | $2.25 | — |
| 2025-09-08 | 2.25 | $2.25 | — |
| 2025-09-05 | 2.25 | $2.25 | — |
| 2025-09-04 | 2.25 | $2.25 | — |
| 2025-09-03 | 2.25 | $2.25 | — |
| 2025-09-02 | 2.25 | $2.25 | 100 |
| 2025-08-29 | 2.25 | $2.25 | — |
| 2025-08-28 | 2.25 | $2.25 | — |
| 2025-08-27 | 2.25 | $2.25 | — |
| 2025-08-26 | 2.25 | $2.25 | — |
| 2025-08-25 | 2.25 | $2.25 | — |
| 2025-08-22 | 2.25 | $2.25 | 100 |
| 2025-08-21 | 2.26 | $2.25 | 100 |
| 2025-08-20 | 2.26 | $2.25 | 100 |
| 2025-08-19 | 2.26 | $2.25 | 100 |
| 2025-08-18 | 2.26 | $2.25 | — |
| 2025-08-15 | 2.26 | $2.25 | — |
| 2025-08-14 | 2.26 | $2.25 | — |
| 2025-08-13 | 2.26 | $2.25 | — |
| 2025-08-12 | 2.26 | $2.25 | — |
| 2025-08-11 | 2.26 | $2.25 | 100 |
| 2025-08-08 | 2.26 | $2.25 | — |
| 2025-08-07 | 2.26 | $2.25 | — |
| 2025-08-06 | 2.27 | $2.25 | — |
| 2025-08-05 | 2.27 | $2.25 | — |
| 2025-08-04 | 2.27 | $2.25 | — |
| 2025-08-01 | 2.27 | $2.25 | — |
| 2025-07-31 | 2.27 | $2.25 | — |
| 2025-07-30 | 2.28 | $2.25 | — |
| 2025-07-29 | 2.28 | $2.25 | — |
| 2025-07-28 | 2.28 | $2.25 | 100 |
| 2025-07-25 | 2.28 | $2.25 | — |
| 2025-07-24 | 2.29 | $2.25 | — |
| 2025-07-23 | 2.29 | $2.25 | — |
| 2025-07-22 | 2.30 | $2.25 | — |
| 2025-07-21 | 2.30 | $2.25 | 100 |
| 2025-07-18 | 2.31 | $2.25 | 100 |
| 2025-07-17 | 2.31 | $2.25 | 100 |
| 2025-07-16 | 2.32 | $2.25 | 100 |
| 2025-07-15 | 2.33 | $2.25 | 100 |
| 2025-07-14 | 2.34 | $2.25 | 100 |
| 2025-07-11 | 2.34 | $2.25 | 100 |
| 2025-07-10 | 2.35 | $2.25 | — |
| 2025-07-09 | 2.36 | $2.25 | 100 |
| 2025-07-08 | 2.38 | $2.25 | 100 |
| 2025-07-07 | 2.39 | $2.25 | 100 |
| 2025-07-03 | 2.41 | $2.25 | — |
| 2025-07-02 | 2.42 | $2.25 | 100 |
| 2025-07-01 | 2.44 | $2.25 | — |
| 2025-06-30 | 2.46 | $2.25 | — |
| 2025-06-27 | 2.48 | $2.25 | — |
| 2025-06-26 | 2.51 | $2.25 | — |
| 2025-06-25 | 2.53 | $2.25 | — |
| 2025-06-24 | 2.56 | $2.25 | — |
| 2025-06-23 | 2.60 | $2.25 | — |
| 2025-06-20 | 2.63 | $2.25 | — |
| 2025-06-18 | 2.67 | $2.25 | — |
| 2025-06-17 | 2.72 | $2.25 | — |
| 2025-06-16 | 2.77 | $2.25 | 103 |
| 2025-06-13 | 2.82 | $2.82 | — |
| 2025-06-12 | 2.82 | $2.82 | — |
| 2025-06-11 | 2.82 | $2.82 | — |
| 2025-06-10 | 2.82 | $2.82 | — |
| 2025-06-09 | 2.82 | $2.82 | — |
| 2025-06-06 | 2.82 | $2.82 | — |
| 2025-06-05 | 2.82 | $2.82 | — |
| 2025-06-04 | 2.82 | $2.82 | — |
| 2025-06-03 | 2.82 | $2.82 | — |
| 2025-06-02 | 2.82 | $2.82 | — |
| 2025-05-30 | 2.82 | $2.82 | — |
| 2025-05-29 | 2.82 | $2.82 | — |
| 2025-05-28 | 2.82 | $2.82 | — |
| 2025-05-27 | 2.82 | $2.82 | — |
| 2025-05-23 | 2.82 | $2.82 | — |
| 2025-05-22 | 2.82 | $2.82 | — |
| 2025-05-21 | 2.82 | $2.82 | — |
| 2025-05-20 | 2.82 | $2.82 | — |
| 2025-05-19 | 2.82 | $2.82 | — |
| 2025-02-18 | 2.82 | $2.82 | — |
| 2025-02-14 | 2.82 | $2.82 | — |
| 2025-02-13 | 2.82 | $2.82 | — |
| 2025-02-12 | 2.82 | $2.82 | — |
| 2025-02-11 | 2.82 | $2.82 | — |
| 2025-02-10 | 2.82 | $2.82 | — |
| 2025-02-07 | 2.82 | $2.82 | — |
| 2025-02-06 | 2.82 | $2.82 | — |
| 2025-02-05 | 2.82 | $2.82 | — |
| 2025-02-04 | 2.82 | $2.82 | — |
| 2025-02-03 | 2.82 | $2.82 | — |
| 2025-01-31 | 2.82 | $2.82 | — |
| 2025-01-30 | 2.82 | $2.82 | — |
| 2025-01-29 | 2.82 | $2.82 | — |
| 2025-01-28 | 2.82 | $2.82 | — |
| 2025-01-27 | 2.82 | $2.82 | — |
| 2025-01-24 | 2.82 | $2.82 | — |
| 2025-01-23 | 2.82 | $2.82 | — |
| 2025-01-22 | 2.82 | $2.82 | — |
| 2025-01-21 | 2.82 | $2.82 | — |
| 2025-01-17 | 2.82 | $2.82 | — |
| 2025-01-16 | 2.82 | $2.82 | — |
| 2025-01-15 | 2.82 | $2.82 | — |
| 2025-01-14 | 2.82 | $2.82 | — |
| 2025-01-13 | 2.82 | $2.82 | — |
| 2025-01-10 | 2.82 | $2.82 | — |
| 2025-01-08 | 2.82 | $2.82 | — |
| 2025-01-07 | 2.82 | $2.82 | — |
| 2025-01-06 | 2.82 | $2.82 | — |
| 2025-01-03 | 2.82 | $2.82 | — |
| 2025-01-02 | 2.82 | $2.82 | — |
| 2024-12-31 | 2.82 | $2.82 | — |
| 2024-12-30 | 2.82 | $2.82 | — |
| 2024-12-27 | 2.82 | $2.82 | — |
| 2024-12-26 | 2.82 | $2.82 | — |
| 2024-12-24 | 2.82 | $2.82 | — |
| 2024-12-23 | 2.82 | $2.82 | — |
| 2024-12-20 | 2.82 | $2.82 | — |
| 2024-12-19 | 2.82 | $2.82 | — |
| 2024-12-18 | 2.82 | $2.82 | — |
| 2024-12-17 | 2.82 | $2.82 | — |
| 2024-12-16 | 2.82 | $2.82 | — |
| 2024-12-13 | 2.82 | $2.82 | — |
| 2024-12-12 | 2.82 | $2.82 | — |
| 2024-12-11 | 2.82 | $2.82 | — |
| 2024-12-10 | 2.82 | $2.82 | — |
| 2024-12-09 | 2.82 | $2.82 | — |
| 2024-12-06 | 2.82 | $2.82 | — |
| 2024-12-05 | 2.82 | $2.82 | — |
| 2024-12-04 | 2.82 | $2.82 | — |
| 2024-12-03 | 2.82 | $2.82 | — |
| 2024-12-02 | 2.82 | $2.82 | — |
| 2024-11-29 | 2.82 | $2.82 | — |
| 2024-11-27 | 2.82 | $2.82 | — |
| 2024-11-26 | 2.82 | $2.82 | — |
| 2024-11-25 | 2.82 | $2.82 | — |
| 2024-11-22 | 2.82 | $2.82 | — |
| 2024-11-21 | 2.82 | $2.82 | — |
| 2024-11-20 | 2.82 | $2.82 | — |
| 2024-11-19 | 2.82 | $2.82 | — |
| 2024-11-18 | 2.82 | $2.82 | — |
| 2024-11-15 | 2.82 | $2.82 | — |
| 2024-11-14 | 2.82 | $2.82 | — |
| 2024-11-13 | 2.82 | $2.82 | — |
| 2024-11-12 | 2.82 | $2.82 | — |
| 2024-11-11 | 2.82 | $2.82 | — |
| 2024-11-08 | 2.82 | $2.82 | — |
| 2024-11-07 | 2.82 | $2.82 | — |
| 2024-11-06 | 2.82 | $2.82 | — |
| 2024-11-05 | 2.82 | $2.82 | — |
| 2024-11-04 | 2.82 | $2.82 | — |
| 2024-11-01 | 2.82 | $2.82 | — |
| 2024-10-31 | 2.82 | $2.82 | — |
| 2024-10-30 | 2.82 | $2.82 | — |
| 2024-10-29 | 2.82 | $2.82 | — |
| 2024-10-28 | 2.82 | $2.82 | — |
| 2024-10-25 | 2.82 | $2.82 | — |
| 2024-10-24 | 2.82 | $2.82 | — |
| 2024-10-23 | 2.82 | $2.82 | — |
| 2024-10-22 | 2.82 | $2.82 | — |
| 2024-10-21 | 2.82 | $2.82 | — |
| 2024-10-18 | 2.82 | $2.82 | — |
| 2024-10-17 | 2.82 | $2.82 | — |
| 2024-10-16 | 2.82 | $2.82 | — |
| 2024-10-15 | 2.82 | $2.82 | — |
| 2024-10-14 | 2.82 | $2.82 | — |
| 2024-10-11 | 2.82 | $2.82 | — |
| 2024-10-10 | 2.82 | $2.82 | — |
| 2024-10-09 | 2.82 | $2.82 | — |
| 2024-10-08 | 2.82 | $2.82 | — |
| 2024-10-07 | 2.82 | $2.82 | — |
| 2024-10-04 | 2.82 | $2.82 | — |
| 2024-10-03 | 2.82 | $2.82 | — |
| 2024-10-02 | 2.82 | $2.82 | — |
| 2024-10-01 | 2.82 | $2.82 | — |
| 2024-09-30 | 2.82 | $2.82 | — |
| 2024-09-27 | 2.82 | $2.82 | — |
| 2024-09-26 | 2.82 | $2.82 | — |
| 2024-09-25 | 2.82 | $2.82 | — |
| 2024-09-24 | 2.82 | $2.82 | — |
| 2024-09-23 | 2.82 | $2.82 | — |
| 2024-09-20 | 2.82 | $2.82 | — |
| 2024-09-19 | 2.82 | $2.82 | — |
| 2024-09-18 | 2.82 | $2.82 | — |
| 2024-09-17 | 2.82 | $2.82 | — |
| 2024-09-16 | 2.82 | $2.82 | — |
| 2024-09-13 | 2.82 | $2.82 | — |
| 2024-09-12 | 2.82 | $2.82 | — |
| 2024-09-11 | 2.82 | $2.82 | — |
| 2024-09-10 | 2.82 | $2.82 | — |
| 2024-09-09 | 2.81 | $2.82 | — |
| 2024-09-06 | 2.81 | $2.82 | — |
| 2024-09-05 | 2.81 | $2.82 | — |
| 2024-09-04 | 2.81 | $2.82 | — |
| 2024-09-03 | 2.81 | $2.82 | — |
| 2024-08-30 | 2.81 | $2.82 | — |
| 2024-08-29 | 2.81 | $2.82 | — |
| 2024-08-28 | 2.81 | $2.82 | — |
| 2024-08-27 | 2.81 | $2.82 | — |
| 2024-08-26 | 2.81 | $2.82 | — |
| 2024-08-23 | 2.81 | $2.82 | — |
| 2024-08-22 | 2.80 | $2.82 | — |
| 2024-08-21 | 2.80 | $2.82 | — |
| 2024-08-20 | 2.80 | $2.82 | — |
| 2024-08-19 | 2.80 | $2.82 | — |
| 2024-08-16 | 2.80 | $2.82 | — |
| 2024-08-15 | 2.79 | $2.82 | — |
| 2024-08-14 | 2.79 | $2.82 | — |
| 2024-08-13 | 2.79 | $2.82 | — |
| 2024-08-12 | 2.79 | $2.82 | — |
| 2024-08-09 | 2.78 | $2.82 | — |
| 2024-08-08 | 2.78 | $2.82 | — |
| 2024-08-07 | 2.77 | $2.82 | — |
| 2024-08-06 | 2.77 | $2.82 | — |
| 2024-08-05 | 2.76 | $2.82 | — |
| 2024-08-02 | 2.76 | $2.82 | — |
| 2024-08-01 | 2.75 | $2.82 | — |
| 2024-07-31 | 2.74 | $2.82 | — |
| 2024-07-30 | 2.73 | $2.82 | — |
| 2024-07-29 | 2.73 | $2.82 | — |
| 2024-07-26 | 2.72 | $2.82 | — |
| 2024-07-25 | 2.70 | $2.82 | — |
| 2024-07-24 | 2.69 | $2.82 | — |
| 2024-07-23 | 2.68 | $2.82 | — |
| 2024-07-22 | 2.66 | $2.82 | — |
| 2024-07-19 | 2.65 | $2.82 | — |
| 2024-07-18 | 2.63 | $2.82 | — |
| 2024-07-17 | 2.61 | $2.82 | — |
| 2024-07-16 | 2.59 | $2.82 | — |
| 2024-07-15 | 2.56 | $2.82 | — |
| 2024-07-12 | 2.54 | $2.82 | — |
| 2024-07-11 | 2.51 | $2.82 | — |
| 2024-07-10 | 2.47 | $2.82 | — |
| 2024-07-09 | 2.44 | $2.82 | — |
| 2024-07-08 | 2.39 | $2.82 | 149 |
| 2024-07-05 | 2.35 | $2.35 | — |
| 2024-07-03 | 2.35 | $2.35 | — |
| 2024-07-02 | 2.35 | $2.35 | — |
| 2024-07-01 | 2.35 | $2.35 | — |
| 2024-06-28 | 2.35 | $2.35 | — |
| 2024-06-27 | 2.35 | $2.35 | — |
| 2024-06-26 | 2.35 | $2.35 | — |
| 2024-06-25 | 2.35 | $2.35 | — |
| 2024-06-24 | 2.35 | $2.35 | — |
| 2024-06-21 | 2.35 | $2.35 | — |
| 2024-06-20 | 2.35 | $2.35 | — |
| 2024-06-18 | 2.35 | $2.35 | — |
| 2024-06-17 | 2.35 | $2.35 | — |
| 2024-06-14 | 2.35 | $2.35 | — |
| 2024-06-13 | 2.35 | $2.35 | — |
| 2024-06-12 | 2.35 | $2.35 | — |
| 2024-06-11 | 2.35 | $2.35 | — |
| 2024-06-10 | 2.35 | $2.35 | — |
| 2024-06-07 | 2.35 | $2.35 | — |
| 2024-06-06 | 2.35 | $2.35 | — |
| 2024-06-05 | 2.35 | $2.35 | — |
| 2024-06-04 | 2.35 | $2.35 | — |
| 2024-06-03 | 2.35 | $2.35 | — |
| 2024-05-31 | 2.35 | $2.35 | — |
| 2024-05-30 | 2.35 | $2.35 | — |
| 2024-05-29 | 2.35 | $2.35 | — |
| 2024-05-28 | 2.35 | $2.35 | — |
| 2024-05-24 | 2.35 | $2.35 | — |
| 2024-05-23 | 2.35 | $2.35 | — |
| 2024-05-22 | 2.35 | $2.35 | — |
| 2024-05-21 | 2.35 | $2.35 | — |
| 2024-05-20 | 2.35 | $2.35 | — |
| 2024-05-17 | 2.35 | $2.35 | — |
| 2024-05-16 | 2.35 | $2.35 | — |
| 2024-05-15 | 2.35 | $2.35 | — |
| 2024-05-14 | 2.35 | $2.35 | — |
| 2024-05-13 | 2.35 | $2.35 | — |
| 2024-05-10 | 2.35 | $2.35 | — |
| 2024-05-09 | 2.35 | $2.35 | — |
| 2024-05-08 | 2.35 | $2.35 | — |
| 2024-05-07 | 2.35 | $2.35 | — |
| 2024-05-06 | 2.35 | $2.35 | — |
| 2024-05-03 | 2.35 | $2.35 | — |
| 2024-05-02 | 2.35 | $2.35 | — |
| 2024-05-01 | 2.35 | $2.35 | — |
| 2024-04-30 | 2.35 | $2.35 | — |
| 2024-04-29 | 2.35 | $2.35 | — |
| 2024-04-26 | 2.35 | $2.35 | — |
| 2024-04-25 | 2.36 | $2.35 | — |
| 2024-04-24 | 2.36 | $2.35 | — |
| 2024-04-23 | 2.36 | $2.35 | — |
| 2024-04-22 | 2.36 | $2.35 | — |
| 2024-04-19 | 2.36 | $2.35 | — |
| 2024-04-18 | 2.36 | $2.35 | — |
| 2024-04-17 | 2.36 | $2.35 | — |
| 2024-04-16 | 2.36 | $2.35 | — |
| 2024-04-15 | 2.36 | $2.35 | — |
| 2024-04-12 | 2.36 | $2.35 | — |
| 2024-04-11 | 2.36 | $2.35 | — |
| 2024-04-10 | 2.37 | $2.35 | — |
| 2024-04-09 | 2.37 | $2.35 | — |
| 2024-04-08 | 2.37 | $2.35 | — |
| 2024-04-05 | 2.37 | $2.35 | — |
| 2024-04-04 | 2.37 | $2.35 | — |
| 2024-04-03 | 2.38 | $2.35 | — |
| 2024-04-02 | 2.38 | $2.35 | — |
| 2024-04-01 | 2.38 | $2.35 | — |
| 2024-03-28 | 2.39 | $2.35 | — |
| 2024-03-27 | 2.39 | $2.35 | 223 |
| 2024-03-26 | 2.39 | $2.39 | — |
| 2024-03-25 | 2.39 | $2.39 | — |
| 2024-03-22 | 2.39 | $2.39 | — |
| 2024-03-21 | 2.40 | $2.39 | — |
| 2024-03-20 | 2.40 | $2.39 | — |
| 2024-03-19 | 2.40 | $2.39 | — |
| 2024-03-18 | 2.40 | $2.39 | — |
| 2024-03-15 | 2.40 | $2.39 | — |
| 2024-03-14 | 2.40 | $2.39 | — |
| 2024-03-13 | 2.40 | $2.39 | — |
| 2024-03-12 | 2.40 | $2.39 | — |
| 2024-03-11 | 2.40 | $2.39 | — |
| 2024-03-08 | 2.40 | $2.39 | — |
| 2024-03-07 | 2.40 | $2.39 | — |
| 2024-03-06 | 2.41 | $2.39 | — |
| 2024-03-05 | 2.41 | $2.39 | — |
| 2024-03-04 | 2.41 | $2.39 | — |
| 2024-03-01 | 2.41 | $2.39 | — |
| 2024-02-29 | 2.41 | $2.39 | — |
| 2024-02-28 | 2.42 | $2.39 | — |
| 2024-02-27 | 2.42 | $2.39 | — |
| 2024-02-26 | 2.42 | $2.39 | — |
| 2024-02-23 | 2.43 | $2.39 | — |
| 2024-02-22 | 2.43 | $2.39 | — |
| 2024-02-21 | 2.43 | $2.39 | — |
| 2024-02-20 | 2.44 | $2.39 | — |
| 2024-02-16 | 2.44 | $2.39 | — |
| 2024-02-15 | 2.45 | $2.39 | — |
| 2024-02-14 | 2.46 | $2.39 | — |
| 2024-02-13 | 2.46 | $2.39 | — |
| 2024-02-12 | 2.47 | $2.39 | — |
| 2024-02-09 | 2.48 | $2.39 | — |
| 2024-02-08 | 2.49 | $2.39 | 149 |
| 2024-02-07 | 2.50 | $2.50 | — |
| 2024-02-06 | 2.50 | $2.50 | — |
| 2024-02-05 | 2.50 | $2.50 | — |
| 2024-02-02 | 2.50 | $2.50 | — |
| 2024-02-01 | 2.50 | $2.50 | — |
| 2024-01-31 | 2.50 | $2.50 | — |
| 2024-01-30 | 2.50 | $2.50 | — |
| 2024-01-29 | 2.50 | $2.50 | — |
| 2024-01-26 | 2.50 | $2.50 | — |
| 2024-01-25 | 2.50 | $2.50 | — |
| 2024-01-24 | 2.50 | $2.50 | — |
| 2024-01-23 | 2.50 | $2.50 | — |
| 2024-01-22 | 2.50 | $2.50 | — |
| 2024-01-19 | 2.50 | $2.50 | — |
| 2024-01-18 | 2.50 | $2.50 | — |
| 2024-01-17 | 2.50 | $2.50 | — |
| 2024-01-16 | 2.50 | $2.50 | — |
| 2024-01-12 | 2.50 | $2.50 | — |
| 2024-01-11 | 2.50 | $2.50 | — |
| 2024-01-10 | 2.50 | $2.50 | — |
| 2024-01-09 | 2.50 | $2.50 | — |
| 2024-01-08 | 2.50 | $2.50 | — |
| 2024-01-05 | 2.50 | $2.50 | — |
| 2024-01-04 | 2.50 | $2.50 | — |
| 2024-01-03 | 2.50 | $2.50 | — |
| 2024-01-02 | 2.50 | $2.50 | — |
| 2023-12-29 | 2.50 | $2.50 | — |
| 2023-12-28 | 2.50 | $2.50 | — |
| 2023-12-27 | 2.50 | $2.50 | — |
| 2023-12-26 | 2.50 | $2.50 | — |
| 2023-12-22 | 2.50 | $2.50 | — |
| 2023-12-21 | 2.50 | $2.50 | — |
| 2023-12-20 | 2.50 | $2.50 | — |
| 2023-12-19 | 2.50 | $2.50 | — |
| 2023-12-18 | 2.50 | $2.50 | — |
| 2023-12-15 | 2.50 | $2.50 | — |
| 2023-12-14 | 2.50 | $2.50 | — |
| 2023-12-13 | 2.50 | $2.50 | — |
| 2023-12-12 | 2.50 | $2.50 | — |
| 2023-12-11 | 2.50 | $2.50 | — |
| 2023-12-08 | 2.50 | $2.50 | — |
| 2023-12-07 | 2.50 | $2.50 | — |
| 2023-12-06 | 2.50 | $2.50 | — |
| 2023-12-05 | 2.50 | $2.50 | — |
| 2023-12-04 | 2.50 | $2.50 | — |
| 2023-12-01 | 2.50 | $2.50 | — |
| 2023-11-30 | 2.50 | $2.50 | — |
| 2023-11-29 | 2.50 | $2.50 | — |
| 2023-11-28 | 2.50 | $2.50 | — |
| 2023-11-27 | 2.50 | $2.50 | — |
| 2023-11-24 | 2.50 | $2.50 | — |
| 2023-11-22 | 2.50 | $2.50 | — |
| 2023-11-21 | 2.50 | $2.50 | — |
| 2023-11-20 | 2.50 | $2.50 | — |
| 2023-11-17 | 2.50 | $2.50 | — |
| 2023-11-16 | 2.50 | $2.50 | — |
| 2023-11-15 | 2.50 | $2.50 | — |
| 2023-11-14 | 2.50 | $2.50 | — |
| 2023-11-13 | 2.50 | $2.50 | — |
| 2023-11-10 | 2.50 | $2.50 | — |
| 2023-11-09 | 2.50 | $2.50 | — |
| 2023-11-08 | 2.50 | $2.50 | — |
| 2023-11-07 | 2.50 | $2.50 | — |
| 2023-11-06 | 2.50 | $2.50 | — |
| 2023-11-03 | 2.50 | $2.50 | — |
| 2023-11-02 | 2.50 | $2.50 | — |
| 2023-11-01 | 2.50 | $2.50 | — |
| 2023-10-31 | 2.50 | $2.50 | — |
| 2023-10-30 | 2.50 | $2.50 | — |
| 2023-10-27 | 2.50 | $2.50 | — |
| 2023-10-26 | 2.50 | $2.50 | — |
| 2023-10-25 | 2.50 | $2.50 | — |
| 2023-10-24 | 2.50 | $2.50 | — |
| 2023-10-23 | 2.50 | $2.50 | — |
| 2023-10-20 | 2.50 | $2.50 | — |
| 2023-10-19 | 2.50 | $2.50 | — |
| 2023-10-18 | 2.50 | $2.50 | — |
| 2023-10-17 | 2.50 | $2.50 | — |
| 2023-10-16 | 2.50 | $2.50 | — |
| 2023-10-13 | 2.50 | $2.50 | — |
| 2023-10-12 | 2.50 | $2.50 | — |
| 2023-10-11 | 2.50 | $2.50 | — |
| 2023-10-10 | 2.50 | $2.50 | — |
| 2023-10-09 | 2.50 | $2.50 | — |
| 2023-10-06 | 2.50 | $2.50 | — |
| 2023-10-05 | 2.50 | $2.50 | — |
| 2023-10-04 | 2.50 | $2.50 | — |
| 2023-10-03 | 2.50 | $2.50 | — |
| 2023-10-02 | 2.50 | $2.50 | — |
| 2023-09-29 | 2.50 | $2.50 | — |
| 2023-09-28 | 2.50 | $2.50 | — |
| 2023-09-27 | 2.50 | $2.50 | — |
| 2023-09-26 | 2.50 | $2.50 | — |
| 2023-09-25 | 2.50 | $2.50 | — |
| 2023-09-22 | 2.50 | $2.50 | — |
| 2023-09-21 | 2.50 | $2.50 | — |
| 2023-09-20 | 2.50 | $2.50 | — |
| 2023-09-19 | 2.50 | $2.50 | — |
| 2023-09-18 | 2.50 | $2.50 | — |
| 2023-09-15 | 2.50 | $2.50 | — |
| 2023-09-14 | 2.50 | $2.50 | — |
| 2023-09-13 | 2.50 | $2.50 | — |
| 2023-09-12 | 2.50 | $2.50 | — |
| 2023-09-11 | 2.50 | $2.50 | — |
| 2023-09-08 | 2.50 | $2.50 | — |
| 2023-09-07 | 2.50 | $2.50 | — |
| 2023-09-06 | 2.50 | $2.50 | — |
| 2023-09-05 | 2.50 | $2.50 | — |
| 2023-09-01 | 2.50 | $2.50 | — |
| 2023-08-31 | 2.50 | $2.50 | — |
| 2023-08-30 | 2.50 | $2.50 | — |
| 2023-08-29 | 2.50 | $2.50 | — |
| 2023-08-28 | 2.50 | $2.50 | — |
| 2023-08-25 | 2.50 | $2.50 | — |
| 2023-08-24 | 2.50 | $2.50 | — |
| 2023-08-23 | 2.50 | $2.50 | — |
| 2023-08-22 | 2.50 | $2.50 | — |
| 2023-08-21 | 2.50 | $2.50 | — |
| 2023-08-18 | 2.50 | $2.50 | — |
| 2023-08-17 | 2.50 | $2.50 | — |
| 2023-08-16 | 2.50 | $2.50 | — |
| 2023-08-15 | 2.50 | $2.50 | — |
| 2023-08-14 | 2.50 | $2.50 | — |
| 2023-08-11 | 2.50 | $2.50 | — |
| 2023-08-10 | 2.50 | $2.50 | — |
| 2023-08-09 | 2.50 | $2.50 | — |
| 2023-08-08 | 2.50 | $2.50 | — |
| 2023-08-07 | 2.50 | $2.50 | — |
| 2023-08-04 | 2.50 | $2.50 | — |
| 2023-08-03 | 2.50 | $2.50 | — |
| 2023-08-02 | 2.50 | $2.50 | — |
| 2023-08-01 | 2.50 | $2.50 | — |
| 2023-07-31 | 2.50 | $2.50 | — |
| 2023-07-28 | 2.50 | $2.50 | — |
| 2023-07-27 | 2.50 | $2.50 | — |
| 2023-07-26 | 2.50 | $2.50 | — |
| 2023-07-25 | 2.50 | $2.50 | — |
| 2023-07-24 | 2.50 | $2.50 | — |
| 2023-07-21 | 2.50 | $2.50 | — |
| 2023-07-20 | 2.50 | $2.50 | — |
| 2023-07-19 | 2.50 | $2.50 | — |
| 2023-07-18 | 2.50 | $2.50 | — |
| 2023-07-17 | 2.50 | $2.50 | — |
| 2023-07-14 | 2.50 | $2.50 | — |
| 2023-07-13 | 2.50 | $2.50 | — |
| 2023-07-12 | 2.50 | $2.50 | — |
| 2023-07-11 | 2.50 | $2.50 | — |
| 2023-07-10 | 2.50 | $2.50 | — |
| 2023-07-07 | 2.50 | $2.50 | — |
| 2023-07-06 | 2.50 | $2.50 | — |
| 2023-07-05 | 2.50 | $2.50 | — |
| 2023-07-03 | 2.50 | $2.50 | — |
| 2023-06-30 | 2.50 | $2.50 | — |
| 2023-06-29 | 2.50 | $2.50 | — |
| 2023-06-28 | 2.50 | $2.50 | — |
| 2023-06-27 | 2.50 | $2.50 | — |
| 2023-06-26 | 2.50 | $2.50 | — |
| 2023-06-23 | 2.50 | $2.50 | — |
| 2023-06-22 | 2.50 | $2.50 | — |
| 2023-06-21 | 2.50 | $2.50 | — |
| 2023-06-20 | 2.50 | $2.50 | — |
| 2023-06-16 | 2.50 | $2.50 | — |
| 2023-06-15 | 2.50 | $2.50 | — |
| 2023-06-14 | 2.50 | $2.50 | — |
| 2023-06-13 | 2.50 | $2.50 | — |
| 2023-06-12 | 2.50 | $2.50 | — |
| 2023-06-09 | 2.50 | $2.50 | — |
| 2023-06-08 | 2.50 | $2.50 | — |
| 2023-06-07 | 2.50 | $2.50 | — |
| 2023-06-06 | 2.50 | $2.50 | — |
| 2023-06-05 | 2.50 | $2.50 | — |
| 2023-06-02 | 2.50 | $2.50 | — |
| 2023-06-01 | 2.50 | $2.50 | — |
| 2023-05-31 | 2.50 | $2.50 | — |
| 2023-05-30 | 2.50 | $2.50 | — |
| 2023-05-26 | 2.50 | $2.50 | — |
| 2023-05-25 | 2.50 | $2.50 | — |
| 2023-05-24 | 2.50 | $2.50 | — |
| 2023-05-23 | 2.50 | $2.50 | — |
| 2023-05-22 | 2.50 | $2.50 | — |
| 2023-05-19 | 2.50 | $2.50 | — |
| 2023-05-18 | 2.50 | $2.50 | — |
| 2023-05-17 | 2.50 | $2.50 | — |
| 2023-05-16 | 2.50 | $2.50 | — |
| 2023-05-15 | 2.50 | $2.50 | — |
| 2023-05-12 | 2.50 | $2.50 | — |
| 2023-05-11 | 2.50 | $2.50 | — |
| 2023-05-10 | 2.50 | $2.50 | — |
| 2023-05-09 | 2.50 | $2.50 | — |
| 2023-05-08 | 2.50 | $2.50 | — |
| 2023-05-05 | 2.50 | $2.50 | — |
| 2023-05-04 | 2.50 | $2.50 | — |
| 2023-05-03 | 2.50 | $2.50 | — |
| 2023-05-02 | 2.50 | $2.50 | — |
| 2023-05-01 | 2.50 | $2.50 | — |
| 2023-04-28 | 2.50 | $2.50 | — |
| 2023-04-27 | 2.50 | $2.50 | — |
| 2023-04-26 | 2.50 | $2.50 | — |
| 2023-04-25 | 2.50 | $2.50 | — |
| 2023-04-24 | 2.50 | $2.50 | — |
| 2023-04-21 | 2.50 | $2.50 | — |
| 2023-04-20 | 2.50 | $2.50 | — |
| 2023-04-19 | 2.50 | $2.50 | — |
| 2023-04-18 | 2.50 | $2.50 | — |
| 2023-04-17 | 2.50 | $2.50 | — |
| 2023-04-14 | 2.50 | $2.50 | — |
| 2023-04-13 | 2.50 | $2.50 | — |
| 2023-04-12 | 2.50 | $2.50 | — |
| 2023-04-11 | 2.50 | $2.50 | — |
| 2023-04-10 | 2.50 | $2.50 | — |
| 2023-04-06 | 2.50 | $2.50 | — |
| 2023-04-05 | 2.50 | $2.50 | — |
| 2023-04-04 | 2.50 | $2.50 | — |
| 2023-04-03 | 2.50 | $2.50 | — |
| 2023-03-31 | 2.50 | $2.50 | — |
| 2023-03-30 | 2.50 | $2.50 | — |
| 2023-03-29 | 2.50 | $2.50 | — |
| 2023-03-28 | 2.50 | $2.50 | — |
| 2023-03-27 | 2.50 | $2.50 | — |
| 2023-03-24 | 2.50 | $2.50 | — |
| 2023-03-23 | 2.50 | $2.50 | — |
| 2023-03-22 | 2.50 | $2.50 | — |
| 2023-03-21 | 2.50 | $2.50 | — |
| 2023-03-20 | 2.50 | $2.50 | — |
| 2023-03-17 | 2.50 | $2.50 | — |
| 2023-03-16 | 2.50 | $2.50 | — |
| 2023-03-15 | 2.50 | $2.50 | — |
| 2023-03-14 | 2.50 | $2.50 | — |
| 2023-03-13 | 2.50 | $2.50 | — |
| 2023-03-10 | 2.50 | $2.50 | — |
| 2023-03-09 | 2.50 | $2.50 | — |
| 2023-03-08 | 2.50 | $2.50 | — |
| 2023-03-07 | 2.50 | $2.50 | — |
| 2023-03-06 | 2.50 | $2.50 | — |
| 2023-03-03 | 2.50 | $2.50 | — |
| 2023-03-02 | 2.50 | $2.50 | — |
| 2023-03-01 | 2.50 | $2.50 | — |
| 2023-02-28 | 2.50 | $2.50 | — |
| 2023-02-27 | 2.50 | $2.50 | — |
| 2023-02-24 | 2.50 | $2.50 | — |
| 2023-02-23 | 2.50 | $2.50 | — |
| 2023-02-22 | 2.50 | $2.50 | — |
| 2023-02-21 | 2.50 | $2.50 | — |
| 2023-02-17 | 2.50 | $2.50 | — |
| 2023-02-16 | 2.50 | $2.50 | — |
| 2023-02-15 | 2.50 | $2.50 | — |
| 2023-02-14 | 2.50 | $2.50 | — |
| 2023-02-13 | 2.50 | $2.50 | — |
| 2023-02-10 | 2.50 | $2.50 | — |
| 2023-02-09 | 2.50 | $2.50 | — |
| 2023-02-08 | 2.50 | $2.50 | — |
| 2023-02-07 | 2.50 | $2.50 | — |
| 2023-02-06 | 2.50 | $2.50 | — |
| 2023-02-03 | 2.50 | $2.50 | — |
| 2023-02-02 | 2.50 | $2.50 | — |
| 2023-02-01 | 2.50 | $2.50 | — |
| 2023-01-31 | 2.50 | $2.50 | — |
| 2023-01-30 | 2.50 | $2.50 | — |
| 2023-01-27 | 2.50 | $2.50 | — |
| 2023-01-26 | 2.50 | $2.50 | — |
| 2023-01-25 | 2.50 | $2.50 | — |
| 2023-01-24 | 2.50 | $2.50 | — |
| 2023-01-23 | 2.50 | $2.50 | — |
| 2023-01-20 | 2.50 | $2.50 | — |
| 2023-01-19 | 2.50 | $2.50 | — |
| 2023-01-18 | 2.50 | $2.50 | — |
| 2023-01-17 | 2.50 | $2.50 | — |
| 2023-01-13 | 2.50 | $2.50 | — |
| 2023-01-12 | 2.50 | $2.50 | — |
| 2023-01-11 | 2.50 | $2.50 | — |
| 2023-01-10 | 2.50 | $2.50 | — |
| 2023-01-09 | 2.50 | $2.50 | — |
| 2023-01-06 | 2.50 | $2.50 | — |
| 2023-01-05 | 2.50 | $2.50 | — |
| 2023-01-04 | 2.50 | $2.50 | — |
| 2023-01-03 | 2.50 | $2.50 | — |
| 2022-12-30 | 2.50 | $2.50 | — |
| 2022-12-29 | 2.50 | $2.50 | — |
| 2022-12-28 | 2.50 | $2.50 | — |
| 2022-12-27 | 2.50 | $2.50 | — |
| 2022-12-23 | 2.50 | $2.50 | — |
| 2022-12-22 | 2.50 | $2.50 | — |
| 2022-12-21 | 2.50 | $2.50 | — |
| 2022-12-20 | 2.50 | $2.50 | — |
| 2022-12-19 | 2.50 | $2.50 | — |
| 2022-12-16 | 2.50 | $2.50 | — |
| 2022-12-15 | 2.50 | $2.50 | — |
| 2022-12-14 | 2.50 | $2.50 | — |
| 2022-12-13 | 2.50 | $2.50 | — |
| 2022-12-12 | 2.50 | $2.50 | — |
| 2022-12-09 | 2.50 | $2.50 | — |
| 2022-12-08 | 2.50 | $2.50 | — |
| 2022-12-07 | 2.50 | $2.50 | — |
| 2022-12-06 | 2.50 | $2.50 | — |
| 2022-12-05 | 2.50 | $2.50 | — |
| 2022-12-02 | 2.50 | $2.50 | — |
| 2022-12-01 | 2.50 | $2.50 | — |
| 2022-11-30 | 2.50 | $2.50 | — |
| 2022-11-29 | 2.50 | $2.50 | — |
| 2022-11-28 | 2.50 | $2.50 | — |
| 2022-11-25 | 2.50 | $2.50 | — |
| 2022-11-23 | 2.50 | $2.50 | — |
| 2022-11-22 | 2.50 | $2.50 | — |
| 2022-11-21 | 2.50 | $2.50 | — |
| 2022-11-18 | 2.50 | $2.50 | — |
| 2022-11-17 | 2.50 | $2.50 | — |
| 2022-11-16 | 2.50 | $2.50 | — |
| 2022-11-15 | 2.50 | $2.50 | — |
| 2022-11-14 | 2.50 | $2.50 | — |
| 2022-11-11 | 2.50 | $2.50 | — |
| 2022-11-10 | 2.50 | $2.50 | — |
| 2022-11-09 | 2.50 | $2.50 | — |
| 2022-11-08 | 2.50 | $2.50 | — |
| 2022-11-07 | 2.50 | $2.50 | — |
| 2022-11-04 | 2.50 | $2.50 | — |
| 2022-11-03 | 2.50 | $2.50 | — |
| 2022-11-02 | 2.50 | $2.50 | — |
| 2022-11-01 | 2.50 | $2.50 | — |
| 2022-10-31 | 2.50 | $2.50 | — |
| 2022-10-28 | 2.50 | $2.50 | — |
| 2022-10-27 | 2.50 | $2.50 | — |
| 2022-10-26 | 2.50 | $2.50 | — |
| 2022-10-25 | 2.50 | $2.50 | — |
| 2022-10-24 | 2.50 | $2.50 | — |
| 2022-10-21 | 2.50 | $2.50 | — |
| 2022-10-20 | 2.50 | $2.50 | — |
| 2022-10-19 | 2.50 | $2.50 | — |
| 2022-10-18 | 2.50 | $2.50 | — |
| 2022-10-17 | 2.50 | $2.50 | — |
| 2022-10-14 | 2.50 | $2.50 | — |
| 2022-10-13 | 2.50 | $2.50 | — |
| 2022-10-12 | 2.50 | $2.50 | — |
| 2022-10-11 | 2.50 | $2.50 | — |
| 2022-10-10 | 2.50 | $2.50 | — |
| 2022-10-07 | 2.50 | $2.50 | — |
| 2022-10-06 | 2.50 | $2.50 | — |
| 2022-10-05 | 2.50 | $2.50 | — |
| 2022-10-04 | 2.50 | $2.50 | — |
| 2022-10-03 | 2.50 | $2.50 | — |
| 2022-09-30 | 2.50 | $2.50 | — |
| 2022-09-29 | 2.50 | $2.50 | — |
| 2022-09-28 | 2.50 | $2.50 | — |
| 2022-09-27 | 2.50 | $2.50 | — |
| 2022-09-26 | 2.50 | $2.50 | — |
| 2022-09-23 | 2.50 | $2.50 | — |
| 2022-09-22 | 2.50 | $2.50 | — |
| 2022-09-21 | 2.50 | $2.50 | — |
| 2022-09-20 | 2.50 | $2.50 | — |
| 2022-09-19 | 2.50 | $2.50 | — |
| 2022-09-16 | 2.50 | $2.50 | — |
| 2022-09-15 | 2.50 | $2.50 | — |
| 2022-09-14 | 2.50 | $2.50 | — |
| 2022-09-13 | 2.50 | $2.50 | — |
| 2022-09-12 | 2.50 | $2.50 | — |
| 2022-09-09 | 2.50 | $2.50 | — |
| 2022-09-08 | 2.50 | $2.50 | — |
| 2022-09-07 | 2.50 | $2.50 | — |
| 2022-09-06 | 2.50 | $2.50 | — |
| 2022-09-02 | 2.50 | $2.50 | — |
| 2022-09-01 | 2.50 | $2.50 | — |
| 2022-08-31 | 2.50 | $2.50 | — |
| 2022-08-30 | 2.50 | $2.50 | — |
| 2022-08-29 | 2.50 | $2.50 | — |
| 2022-08-26 | 2.50 | $2.50 | — |
| 2022-08-25 | 2.50 | $2.50 | — |
| 2022-08-24 | 2.50 | $2.50 | — |
| 2022-08-23 | 2.50 | $2.50 | — |
| 2022-08-22 | 2.50 | $2.50 | — |
| 2022-08-19 | 2.50 | $2.50 | — |
| 2022-08-18 | 2.50 | $2.50 | — |
| 2022-08-17 | 2.50 | $2.50 | — |
| 2022-08-16 | 2.50 | $2.50 | — |
| 2022-08-15 | 2.50 | $2.50 | — |
| 2022-08-12 | 2.50 | $2.50 | — |
| 2022-08-11 | 2.50 | $2.50 | — |
| 2022-08-10 | 2.50 | $2.50 | — |
| 2022-08-09 | 2.50 | $2.50 | — |
| 2022-08-08 | 2.50 | $2.50 | — |
| 2022-08-05 | 2.50 | $2.50 | — |
| 2022-08-04 | 2.50 | $2.50 | — |
| 2022-08-03 | 2.50 | $2.50 | — |
| 2022-08-02 | 2.50 | $2.50 | — |
| 2022-08-01 | 2.50 | $2.50 | — |
| 2022-07-29 | 2.50 | $2.50 | — |
| 2022-07-28 | 2.50 | $2.50 | — |
| 2022-07-27 | 2.50 | $2.50 | — |
| 2022-07-26 | 2.50 | $2.50 | — |
| 2022-07-25 | 2.50 | $2.50 | — |
| 2022-07-22 | 2.50 | $2.50 | — |
| 2022-07-21 | 2.50 | $2.50 | — |
| 2022-07-20 | 2.50 | $2.50 | — |
| 2022-07-19 | 2.50 | $2.50 | — |
| 2022-07-18 | 2.50 | $2.50 | — |
| 2022-07-15 | 2.50 | $2.50 | — |
| 2022-07-14 | 2.50 | $2.50 | — |
| 2022-07-13 | 2.50 | $2.50 | — |
| 2022-07-12 | 2.50 | $2.50 | — |
| 2022-07-11 | 2.50 | $2.50 | — |
| 2022-07-08 | 2.50 | $2.50 | — |
| 2022-07-07 | 2.50 | $2.50 | — |
| 2022-07-06 | 2.50 | $2.50 | — |
| 2022-07-05 | 2.50 | $2.50 | — |
| 2022-07-01 | 2.50 | $2.50 | — |
| 2022-06-30 | 2.50 | $2.50 | — |
| 2022-06-29 | 2.50 | $2.50 | — |
| 2022-06-28 | 2.50 | $2.50 | — |
| 2022-06-27 | 2.50 | $2.50 | — |
| 2022-06-24 | 2.50 | $2.50 | — |
| 2022-06-23 | 2.50 | $2.50 | — |
| 2022-06-22 | 2.50 | $2.50 | — |
| 2022-06-21 | 2.50 | $2.50 | — |
| 2022-06-17 | 2.50 | $2.50 | — |
| 2022-06-16 | 2.50 | $2.50 | — |
| 2022-06-15 | 2.50 | $2.50 | — |
| 2022-06-14 | 2.50 | $2.50 | — |
| 2022-06-13 | 2.50 | $2.50 | — |
| 2022-06-10 | 2.50 | $2.50 | — |
| 2022-06-09 | 2.50 | $2.50 | — |
| 2022-06-08 | 2.50 | $2.50 | — |
| 2022-06-07 | 2.50 | $2.50 | — |
| 2022-06-06 | 2.50 | $2.50 | — |
| 2022-06-03 | 2.50 | $2.50 | — |
| 2022-06-02 | 2.50 | $2.50 | — |
| 2022-06-01 | 2.50 | $2.50 | — |
| 2022-05-31 | 2.50 | $2.50 | — |
| 2022-05-27 | 2.50 | $2.50 | — |
| 2022-05-26 | 2.50 | $2.50 | — |
| 2022-05-25 | 2.50 | $2.50 | — |
| 2022-05-24 | 2.50 | $2.50 | — |
| 2022-05-23 | 2.50 | $2.50 | — |
| 2022-05-20 | 2.50 | $2.50 | — |
| 2022-05-19 | 2.50 | $2.50 | — |
| 2022-05-18 | 2.50 | $2.50 | — |
| 2022-05-17 | 2.50 | $2.50 | — |
| 2022-05-16 | 2.50 | $2.50 | — |
| 2022-05-13 | 2.50 | $2.50 | — |
| 2022-05-12 | 2.50 | $2.50 | — |
| 2022-05-11 | 2.50 | $2.50 | — |
| 2022-05-10 | 2.50 | $2.50 | — |
| 2022-05-09 | 2.50 | $2.50 | — |
| 2022-05-06 | 2.49 | $2.50 | — |
| 2022-05-05 | 2.49 | $2.50 | — |
| 2022-05-04 | 2.49 | $2.50 | — |
| 2022-05-03 | 2.49 | $2.50 | — |
| 2022-05-02 | 2.49 | $2.50 | — |
| 2022-04-29 | 2.49 | $2.50 | — |
| 2022-04-28 | 2.49 | $2.50 | — |
| 2022-04-27 | 2.49 | $2.50 | — |
| 2022-04-26 | 2.49 | $2.50 | — |
| 2022-04-25 | 2.49 | $2.50 | — |
| 2022-04-22 | 2.49 | $2.50 | — |
| 2022-04-21 | 2.48 | $2.50 | — |
| 2022-04-20 | 2.48 | $2.50 | — |
| 2022-04-19 | 2.48 | $2.50 | — |
| 2022-04-18 | 2.48 | $2.50 | — |
| 2022-04-14 | 2.48 | $2.50 | — |
| 2022-04-13 | 2.47 | $2.50 | — |
| 2022-04-12 | 2.47 | $2.50 | — |
| 2022-04-11 | 2.47 | $2.50 | — |
| 2022-04-08 | 2.46 | $2.50 | — |
| 2022-04-07 | 2.46 | $2.50 | — |
| 2022-04-06 | 2.46 | $2.50 | — |
| 2022-04-05 | 2.45 | $2.50 | — |
| 2022-04-04 | 2.45 | $2.50 | — |
| 2022-04-01 | 2.44 | $2.50 | — |
| 2022-03-31 | 2.43 | $2.50 | — |
| 2022-03-30 | 2.43 | $2.50 | — |
| 2022-03-29 | 2.42 | $2.50 | — |
| 2022-03-28 | 2.41 | $2.50 | — |
| 2022-03-25 | 2.40 | $2.50 | — |
| 2022-03-24 | 2.39 | $2.50 | — |
| 2022-03-23 | 2.38 | $2.50 | — |
| 2022-03-22 | 2.36 | $2.50 | — |
| 2022-03-21 | 2.35 | $2.50 | — |
| 2022-03-18 | 2.33 | $2.50 | — |
| 2022-03-17 | 2.32 | $2.50 | — |
| 2022-03-16 | 2.30 | $2.50 | — |
| 2022-03-15 | 2.28 | $2.50 | — |
| 2022-03-14 | 2.25 | $2.50 | — |
| 2022-03-11 | 2.23 | $2.50 | — |
| 2022-03-10 | 2.20 | $2.50 | — |
| 2022-03-09 | 2.17 | $2.50 | — |
| 2022-03-08 | 2.13 | $2.50 | — |
| 2022-03-07 | 2.09 | $2.50 | — |
| 2022-03-04 | 2.05 | $2.50 | — |
| 2022-03-03 | 2.00 | $2.50 | — |
| 2022-03-02 | 1.95 | $2.50 | — |
| 2022-03-01 | 1.89 | $2.50 | — |
| 2022-02-28 | 1.83 | $2.50 | — |
| 2022-02-25 | 1.76 | $2.50 | — |
| 2022-02-24 | 1.68 | $2.50 | — |
| 2022-02-23 | 1.60 | $2.50 | 824 |
| 2022-02-22 | 1.50 | $1.50 | — |
| 2022-02-18 | 1.50 | $1.50 | — |
| 2022-02-17 | 1.50 | $1.50 | — |
| 2022-02-16 | 1.50 | $1.50 | — |
| 2022-02-15 | 1.50 | $1.50 | — |
| 2022-02-14 | 1.50 | $1.50 | — |
| 2022-02-11 | 1.50 | $1.50 | — |
| 2022-02-10 | 1.50 | $1.50 | — |
| 2022-02-09 | 1.50 | $1.50 | — |
| 2022-02-08 | 1.50 | $1.50 | — |
| 2022-02-07 | 1.50 | $1.50 | — |
| 2022-02-04 | 1.50 | $1.50 | — |
| 2022-02-03 | 1.50 | $1.50 | — |
| 2022-02-02 | 1.50 | $1.50 | — |
| 2022-02-01 | 1.50 | $1.50 | — |
| 2022-01-31 | 1.50 | $1.50 | — |
| 2022-01-28 | 1.50 | $1.50 | — |
| 2022-01-27 | 1.50 | $1.50 | — |
| 2022-01-26 | 1.50 | $1.50 | — |
| 2022-01-25 | 1.50 | $1.50 | — |
| 2022-01-24 | 1.50 | $1.50 | — |
| 2022-01-21 | 1.50 | $1.50 | — |
| 2022-01-20 | 1.50 | $1.50 | — |
| 2022-01-19 | 1.50 | $1.50 | — |
| 2022-01-18 | 1.50 | $1.50 | — |
| 2022-01-14 | 1.50 | $1.50 | — |
| 2022-01-13 | 1.50 | $1.50 | — |
| 2022-01-12 | 1.50 | $1.50 | — |
| 2022-01-11 | 1.50 | $1.50 | — |
| 2022-01-10 | 1.50 | $1.50 | — |
| 2022-01-07 | 1.50 | $1.50 | — |
| 2022-01-06 | 1.50 | $1.50 | — |
| 2022-01-05 | 1.50 | $1.50 | — |
| 2022-01-04 | 1.50 | $1.50 | — |
| 2022-01-03 | 1.50 | $1.50 | — |
| 2021-12-31 | 1.50 | $1.50 | — |
| 2021-12-30 | 1.50 | $1.50 | — |
| 2021-12-29 | 1.50 | $1.50 | — |
| 2021-12-28 | 1.50 | $1.50 | — |
| 2021-12-27 | 1.50 | $1.50 | — |
| 2021-12-23 | 1.50 | $1.50 | — |
| 2021-12-22 | 1.50 | $1.50 | — |
| 2021-12-21 | 1.50 | $1.50 | — |
| 2021-12-20 | 1.50 | $1.50 | — |
| 2021-12-17 | 1.50 | $1.50 | — |
| 2021-12-16 | 1.50 | $1.50 | — |
| 2021-12-15 | 1.50 | $1.50 | — |
| 2021-12-14 | 1.50 | $1.50 | — |
| 2021-12-13 | 1.50 | $1.50 | — |
| 2021-12-10 | 1.50 | $1.50 | — |
| 2021-12-09 | 1.50 | $1.50 | — |
| 2021-12-08 | 1.50 | $1.50 | — |
| 2021-12-07 | 1.50 | $1.50 | — |
| 2021-12-06 | 1.50 | $1.50 | — |
| 2021-12-03 | 1.50 | $1.50 | — |
| 2021-12-02 | 1.50 | $1.50 | — |
| 2021-12-01 | 1.50 | $1.50 | — |
| 2021-11-30 | 1.50 | $1.50 | — |
| 2021-11-29 | 1.50 | $1.50 | — |
| 2021-11-26 | 1.50 | $1.50 | — |
| 2021-11-24 | 1.50 | $1.50 | — |
| 2021-11-23 | 1.50 | $1.50 | — |
| 2021-11-22 | 1.50 | $1.50 | — |
| 2021-11-19 | 1.50 | $1.50 | — |
| 2021-11-18 | 1.50 | $1.50 | — |
| 2021-11-17 | 1.50 | $1.50 | — |
| 2021-11-16 | 1.50 | $1.50 | — |
| 2021-11-15 | 1.50 | $1.50 | — |
| 2021-11-12 | 1.50 | $1.50 | — |
| 2021-11-11 | 1.50 | $1.50 | — |
| 2021-11-10 | 1.50 | $1.50 | — |
| 2021-11-09 | 1.50 | $1.50 | — |
| 2021-11-08 | 1.50 | $1.50 | — |
| 2021-11-05 | 1.50 | $1.50 | — |
| 2021-11-04 | 1.50 | $1.50 | — |
| 2021-11-03 | 1.50 | $1.50 | — |
| 2021-11-02 | 1.50 | $1.50 | — |
| 2021-11-01 | 1.50 | $1.50 | — |
| 2021-10-29 | 1.50 | $1.50 | — |
| 2021-10-28 | 1.50 | $1.50 | — |
| 2021-10-27 | 1.50 | $1.50 | — |
| 2021-10-26 | 1.50 | $1.50 | — |
| 2021-10-25 | 1.50 | $1.50 | — |
| 2021-10-22 | 1.50 | $1.50 | — |
| 2021-10-21 | 1.50 | $1.50 | — |
| 2021-10-20 | 1.50 | $1.50 | — |
| 2021-10-19 | 1.50 | $1.50 | — |
| 2021-10-18 | 1.50 | $1.50 | — |
| 2021-10-15 | 1.50 | $1.50 | — |
| 2021-10-14 | 1.50 | $1.50 | — |
| 2021-10-13 | 1.50 | $1.50 | — |
| 2021-10-12 | 1.50 | $1.50 | — |
| 2021-10-11 | 1.50 | $1.50 | — |
| 2021-10-08 | 1.50 | $1.50 | — |
| 2021-10-07 | 1.50 | $1.50 | — |
| 2021-10-06 | 1.50 | $1.50 | — |
| 2021-10-05 | 1.50 | $1.50 | — |
| 2021-10-04 | 1.50 | $1.50 | — |
| 2021-10-01 | 1.50 | $1.50 | — |
| 2021-09-30 | 1.50 | $1.50 | — |
| 2021-09-29 | 1.50 | $1.50 | — |
| 2021-09-28 | 1.50 | $1.50 | — |
| 2021-09-27 | 1.50 | $1.50 | — |
| 2021-09-24 | 1.50 | $1.50 | — |
| 2021-09-23 | 1.50 | $1.50 | — |
| 2021-09-22 | 1.50 | $1.50 | — |
| 2021-09-21 | 1.50 | $1.50 | — |
| 2021-09-20 | 1.50 | $1.50 | — |
| 2021-09-17 | 1.50 | $1.50 | — |
| 2021-09-16 | 1.50 | $1.50 | — |
| 2021-09-15 | 1.50 | $1.50 | — |
| 2021-09-14 | 1.50 | $1.50 | — |
| 2021-09-13 | 1.50 | $1.50 | — |
| 2021-09-10 | 1.50 | $1.50 | — |
| 2021-09-09 | 1.50 | $1.50 | — |
| 2021-09-08 | 1.50 | $1.50 | — |
| 2021-09-07 | 1.50 | $1.50 | — |
| 2021-09-03 | 1.50 | $1.50 | — |
| 2021-09-02 | 1.50 | $1.50 | — |
| 2021-09-01 | 1.50 | $1.50 | — |
| 2021-08-31 | 1.50 | $1.50 | — |
| 2021-08-30 | 1.50 | $1.50 | — |
| 2021-08-27 | 1.50 | $1.50 | — |
| 2021-08-26 | 1.50 | $1.50 | — |
| 2021-08-25 | 1.50 | $1.50 | — |
| 2021-08-24 | 1.50 | $1.50 | — |
| 2021-08-23 | 1.50 | $1.50 | — |
| 2021-08-20 | 1.50 | $1.50 | — |
| 2021-08-19 | 1.50 | $1.50 | — |
| 2021-08-18 | 1.50 | $1.50 | — |
| 2021-08-17 | 1.50 | $1.50 | — |
| 2021-08-16 | 1.50 | $1.50 | — |
| 2021-08-13 | 1.50 | $1.50 | — |
| 2021-08-12 | 1.50 | $1.50 | — |
| 2021-08-11 | 1.50 | $1.50 | — |
| 2021-08-10 | 1.50 | $1.50 | — |
| 2021-08-09 | 1.50 | $1.50 | — |
| 2021-08-06 | 1.50 | $1.50 | — |
| 2021-08-05 | 1.50 | $1.50 | — |
| 2021-08-04 | 1.50 | $1.50 | — |
| 2021-08-03 | 1.50 | $1.50 | — |
| 2021-08-02 | 1.50 | $1.50 | — |
| 2021-07-30 | 1.50 | $1.50 | — |
| 2021-07-29 | 1.50 | $1.50 | — |
| 2021-07-28 | 1.50 | $1.50 | — |
| 2021-07-27 | 1.50 | $1.50 | — |
| 2021-07-26 | 1.50 | $1.50 | — |
| 2021-07-23 | 1.50 | $1.50 | — |
| 2021-07-22 | 1.50 | $1.50 | — |
| 2021-07-21 | 1.50 | $1.50 | — |
| 2021-07-20 | 1.50 | $1.50 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.72
2026-07-14
Close Price
$0.72
Vol: 2
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.72
Average
2.61
Maximum
7.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.72 | $0.72 | 2 |
| 2026-07-13 | 0.72 | $0.72 | — |
| 2026-07-10 | 0.72 | $0.72 | 2 |
| 2026-07-09 | 0.72 | $0.72 | 2 |
| 2026-07-08 | 0.72 | $0.72 | — |
| 2026-07-07 | 0.72 | $0.72 | — |
| 2026-07-06 | 0.72 | $0.72 | 2 |
| 2026-07-02 | 0.72 | $0.72 | 2 |
| 2026-07-01 | 0.72 | $0.72 | 2 |
| 2026-06-30 | 0.72 | $0.72 | 2 |
| 2026-06-29 | 0.72 | $0.72 | 2 |
| 2026-06-26 | 0.72 | $0.72 | 2 |
| 2026-06-25 | 0.72 | $0.72 | 2 |
| 2026-06-24 | 0.72 | $0.72 | 2 |
| 2026-06-23 | 0.72 | $0.72 | 2 |
| 2026-06-22 | 0.75 | $0.72 | 2 |
| 2026-06-18 | 0.82 | $0.72 | 2 |
| 2026-06-17 | 0.92 | $0.72 | 2 |
| 2026-06-16 | 1.06 | $0.72 | 2 |
| 2026-06-15 | 1.23 | $0.72 | 2 |
| 2026-06-12 | 1.43 | $0.72 | 2 |
| 2026-06-11 | 1.67 | $0.72 | 2 |
| 2026-06-10 | 1.94 | $0.72 | 2 |
| 2026-06-09 | 2.24 | $0.72 | 2 |
| 2026-06-08 | 2.58 | $0.72 | 2 |
| 2026-06-05 | 2.95 | $0.72 | 14 |
| 2026-06-04 | 3.35 | $0.72 | 14 |
| 2026-06-03 | 3.79 | $0.72 | 14 |
| 2026-06-02 | 4.27 | $0.72 | 14 |
| 2026-06-01 | 4.77 | $0.72 | 14 |
| 2026-05-29 | 5.31 | $0.72 | 14 |
| 2026-05-28 | 5.89 | $0.72 | 14 |
| 2026-05-27 | 6.49 | $0.72 | 274 |
| 2026-05-26 | 7.13 | $0.72 | 274 |
| 2026-05-22 | 7.81 | $7.81 | 10 |
| 2026-05-21 | 7.81 | $7.81 | 10 |
| 2026-05-20 | 7.81 | $7.81 | 10 |
| 2026-05-19 | 7.81 | $7.81 | 10 |
| 2026-05-18 | 7.81 | $7.81 | 10 |
| 2026-05-15 | 7.81 | $7.81 | — |
| 2026-05-14 | 7.81 | $7.81 | 10 |
| 2026-05-13 | 7.81 | $7.81 | — |
| 2026-05-12 | 7.81 | $7.81 | 10 |
| 2026-05-11 | 7.81 | $7.81 | 10 |
| 2026-05-08 | 7.81 | $7.81 | 10 |
| 2026-05-07 | 7.81 | $7.81 | — |
| 2026-05-06 | 7.81 | $7.81 | 10 |
| 2026-05-05 | 7.81 | $7.81 | 10 |
| 2026-05-04 | 7.81 | $7.81 | 10 |
| 2026-05-01 | 7.81 | $7.81 | 10 |
| 2026-04-30 | 7.82 | $7.81 | 10 |
| 2026-04-29 | 7.82 | $7.81 | 10 |
| 2026-04-28 | 7.82 | $7.81 | 10 |
| 2026-04-27 | 7.82 | $7.81 | 10 |
| 2026-04-24 | 7.82 | $7.81 | 10 |
| 2026-04-23 | 7.82 | $7.81 | 10 |
| 2026-04-22 | 7.83 | $7.81 | 200 |
| 2026-04-21 | 7.83 | $7.81 | 200 |
| 2026-04-20 | 7.83 | $7.81 | — |
| 2026-04-17 | 7.83 | $7.81 | 200 |
| 2026-04-16 | 7.83 | $7.81 | 200 |
| 2026-04-15 | 7.84 | $7.81 | 200 |
| 2026-04-14 | 7.84 | $7.84 | 200 |
| 2026-04-13 | 7.84 | $7.84 | 200 |
| 2026-04-10 | 7.84 | $7.84 | 200 |
| 2026-04-09 | 7.84 | $7.84 | 200 |
| 2026-04-08 | 7.84 | $7.84 | 200 |
| 2026-04-07 | 7.84 | $7.84 | 200 |
| 2026-04-06 | 7.84 | $7.84 | 200 |
| 2026-04-02 | 7.84 | $7.84 | 200 |
| 2026-04-01 | 7.84 | $7.84 | 200 |
| 2026-03-31 | 7.84 | $7.84 | 200 |
| 2026-03-30 | 7.84 | $7.84 | 200 |
| 2026-03-27 | 7.84 | $7.84 | 200 |
| 2026-03-26 | 7.84 | $7.84 | 200 |
| 2026-03-25 | 7.84 | $7.84 | 200 |
| 2026-03-24 | 7.84 | $7.84 | 200 |
| 2026-03-23 | 7.84 | $7.84 | 200 |
| 2026-03-20 | 7.81 | $7.84 | 200 |
| 2026-03-19 | 7.76 | $7.84 | 200 |
| 2026-03-18 | 7.68 | $7.84 | 200 |
| 2026-03-17 | 7.57 | $7.84 | 200 |
| 2026-03-16 | 7.44 | $7.84 | — |
| 2026-03-13 | 7.28 | $7.84 | 200 |
| 2026-03-12 | 7.09 | $7.84 | 200 |
| 2026-03-11 | 6.88 | $7.84 | 200 |
| 2026-03-10 | 6.64 | $7.84 | 200 |
| 2026-03-09 | 6.38 | $7.84 | 200 |
| 2026-03-06 | 6.08 | $7.84 | 200 |
| 2026-03-05 | 5.76 | $7.84 | 200 |
| 2026-03-04 | 5.42 | $7.84 | 200 |
| 2026-03-03 | 5.05 | $7.84 | 200 |
| 2026-03-02 | 4.65 | $7.84 | 200 |
| 2026-02-27 | 4.22 | $7.84 | 200 |
| 2026-02-26 | 3.77 | $7.84 | 200 |
| 2026-02-25 | 3.29 | $7.84 | 200 |
| 2026-02-24 | 2.78 | $7.84 | 200 |
| 2026-02-23 | 2.25 | $2.25 | 100 |
| 2026-02-20 | 2.25 | $2.25 | — |
| 2026-02-19 | 2.25 | $2.25 | — |
| 2026-02-18 | 2.25 | $2.25 | — |
| 2026-02-17 | 2.25 | $2.25 | — |
| 2026-02-13 | 2.25 | $2.25 | — |
| 2026-02-12 | 2.25 | $2.25 | — |
| 2026-02-11 | 2.25 | $2.25 | — |
| 2026-02-10 | 2.25 | $2.25 | — |
| 2026-02-09 | 2.25 | $2.25 | — |
| 2026-02-06 | 2.25 | $2.25 | — |
| 2026-02-05 | 2.25 | $2.25 | 100 |
| 2026-02-04 | 2.25 | $2.25 | 100 |
| 2026-02-03 | 2.25 | $2.25 | 100 |
| 2026-02-02 | 2.25 | $2.25 | — |
| 2026-01-30 | 2.25 | $2.25 | — |
| 2026-01-29 | 2.25 | $2.25 | 100 |
| 2026-01-28 | 2.25 | $2.25 | 100 |
| 2026-01-27 | 2.25 | $2.25 | 100 |
| 2026-01-26 | 2.25 | $2.25 | 100 |
| 2026-01-23 | 2.25 | $2.25 | 100 |
| 2026-01-22 | 2.25 | $2.25 | 100 |
| 2026-01-21 | 2.25 | $2.25 | 100 |
| 2026-01-20 | 2.25 | $2.25 | 100 |
| 2026-01-16 | 2.25 | $2.25 | 100 |
| 2026-01-15 | 2.25 | $2.25 | 100 |
| 2026-01-14 | 2.25 | $2.25 | 100 |
| 2026-01-13 | 2.25 | $2.25 | 100 |
| 2026-01-12 | 2.25 | $2.25 | 100 |
| 2026-01-09 | 2.25 | $2.25 | 100 |
| 2026-01-08 | 2.25 | $2.25 | 100 |
| 2026-01-07 | 2.25 | $2.25 | 100 |
| 2026-01-06 | 2.25 | $2.25 | — |
| 2026-01-05 | 2.25 | $2.25 | 100 |
| 2026-01-02 | 2.25 | $2.25 | 100 |
| 2025-12-31 | 2.25 | $2.25 | 100 |
| 2025-12-30 | 2.25 | $2.25 | 100 |
| 2025-12-29 | 2.25 | $2.25 | 100 |
| 2025-12-26 | 2.25 | $2.25 | 100 |
| 2025-12-24 | 2.25 | $2.25 | — |
| 2025-12-23 | 2.25 | $2.25 | 100 |
| 2025-12-22 | 2.25 | $2.25 | 100 |
| 2025-12-19 | 2.25 | $2.25 | 100 |
| 2025-12-18 | 2.25 | $2.25 | 100 |
| 2025-12-17 | 2.25 | $2.25 | 100 |
| 2025-12-16 | 2.25 | $2.25 | 100 |
| 2025-12-15 | 2.25 | $2.25 | — |
| 2025-12-12 | 2.25 | $2.25 | — |
| 2025-12-11 | 2.25 | $2.25 | — |
| 2025-12-10 | 2.25 | $2.25 | 100 |
| 2025-12-09 | 2.25 | $2.25 | — |
| 2025-12-08 | 2.25 | $2.25 | 100 |
| 2025-12-05 | 2.25 | $2.25 | 100 |
| 2025-12-04 | 2.25 | $2.25 | 100 |
| 2025-12-03 | 2.25 | $2.25 | 100 |
| 2025-12-02 | 2.25 | $2.25 | 100 |
| 2025-12-01 | 2.25 | $2.25 | 100 |
| 2025-11-28 | 2.25 | $2.25 | — |
| 2025-11-26 | 2.25 | $2.25 | 100 |
| 2025-11-25 | 2.25 | $2.25 | — |
| 2025-11-24 | 2.25 | $2.25 | 100 |
| 2025-11-21 | 2.25 | $2.25 | 100 |
| 2025-11-20 | 2.25 | $2.25 | 100 |
| 2025-11-19 | 2.25 | $2.25 | 100 |
| 2025-11-18 | 2.25 | $2.25 | 100 |
| 2025-11-17 | 2.25 | $2.25 | 100 |
| 2025-11-14 | 2.25 | $2.25 | 100 |
| 2025-11-13 | 2.25 | $2.25 | 100 |
| 2025-11-12 | 2.25 | $2.25 | 100 |
| 2025-11-11 | 2.25 | $2.25 | 100 |
| 2025-11-10 | 2.25 | $2.25 | 100 |
| 2025-11-07 | 2.25 | $2.25 | 100 |
| 2025-11-06 | 2.25 | $2.25 | 100 |
| 2025-11-05 | 2.25 | $2.25 | 100 |
| 2025-11-04 | 2.25 | $2.25 | 100 |
| 2025-11-03 | 2.25 | $2.25 | 100 |
| 2025-10-31 | 2.25 | $2.25 | 100 |
| 2025-10-30 | 2.25 | $2.25 | 100 |
| 2025-10-29 | 2.25 | $2.25 | 100 |
| 2025-10-28 | 2.25 | $2.25 | — |
| 2025-10-27 | 2.25 | $2.25 | — |
| 2025-10-24 | 2.25 | $2.25 | — |
| 2025-10-23 | 2.25 | $2.25 | — |
| 2025-10-22 | 2.25 | $2.25 | — |
| 2025-10-21 | 2.25 | $2.25 | — |
| 2025-10-20 | 2.25 | $2.25 | — |
| 2025-10-17 | 2.25 | $2.25 | — |
| 2025-10-16 | 2.25 | $2.25 | — |
| 2025-10-15 | 2.25 | $2.25 | — |
| 2025-10-14 | 2.25 | $2.25 | — |
| 2025-10-13 | 2.25 | $2.25 | — |
| 2025-10-10 | 2.25 | $2.25 | — |
| 2025-10-09 | 2.25 | $2.25 | — |
| 2025-10-08 | 2.25 | $2.25 | — |
| 2025-10-07 | 2.25 | $2.25 | — |
| 2025-10-06 | 2.25 | $2.25 | — |
| 2025-10-03 | 2.25 | $2.25 | — |
| 2025-10-02 | 2.25 | $2.25 | — |
| 2025-10-01 | 2.25 | $2.25 | — |
| 2025-09-30 | 2.25 | $2.25 | — |
| 2025-09-29 | 2.25 | $2.25 | — |
| 2025-09-26 | 2.25 | $2.25 | — |
| 2025-09-25 | 2.25 | $2.25 | — |
| 2025-09-24 | 2.25 | $2.25 | — |
| 2025-09-23 | 2.25 | $2.25 | — |
| 2025-09-22 | 2.25 | $2.25 | — |
| 2025-09-19 | 2.25 | $2.25 | — |
| 2025-09-18 | 2.25 | $2.25 | — |
| 2025-09-17 | 2.25 | $2.25 | — |
| 2025-09-16 | 2.25 | $2.25 | — |
| 2025-09-15 | 2.25 | $2.25 | 100 |
| 2025-09-12 | 2.25 | $2.25 | — |
| 2025-09-11 | 2.25 | $2.25 | — |
| 2025-09-10 | 2.25 | $2.25 | — |
| 2025-09-09 | 2.25 | $2.25 | — |
| 2025-09-08 | 2.25 | $2.25 | — |
| 2025-09-05 | 2.25 | $2.25 | — |
| 2025-09-04 | 2.25 | $2.25 | — |
| 2025-09-03 | 2.25 | $2.25 | — |
| 2025-09-02 | 2.25 | $2.25 | 100 |
| 2025-08-29 | 2.25 | $2.25 | — |
| 2025-08-28 | 2.25 | $2.25 | — |
| 2025-08-27 | 2.25 | $2.25 | — |
| 2025-08-26 | 2.25 | $2.25 | — |
| 2025-08-25 | 2.25 | $2.25 | — |
| 2025-08-22 | 2.25 | $2.25 | 100 |
| 2025-08-21 | 2.25 | $2.25 | 100 |
| 2025-08-20 | 2.25 | $2.25 | 100 |
| 2025-08-19 | 2.25 | $2.25 | 100 |
| 2025-08-18 | 2.25 | $2.25 | — |
| 2025-08-15 | 2.25 | $2.25 | — |
| 2025-08-14 | 2.25 | $2.25 | — |
| 2025-08-13 | 2.25 | $2.25 | — |
| 2025-08-12 | 2.25 | $2.25 | — |
| 2025-08-11 | 2.25 | $2.25 | 100 |
| 2025-08-08 | 2.25 | $2.25 | — |
| 2025-08-07 | 2.25 | $2.25 | — |
| 2025-08-06 | 2.25 | $2.25 | — |
| 2025-08-05 | 2.25 | $2.25 | — |
| 2025-08-04 | 2.25 | $2.25 | — |
| 2025-08-01 | 2.25 | $2.25 | — |
| 2025-07-31 | 2.25 | $2.25 | — |
| 2025-07-30 | 2.25 | $2.25 | — |
| 2025-07-29 | 2.25 | $2.25 | — |
| 2025-07-28 | 2.25 | $2.25 | 100 |
| 2025-07-25 | 2.25 | $2.25 | — |
| 2025-07-24 | 2.25 | $2.25 | — |
| 2025-07-23 | 2.25 | $2.25 | — |
| 2025-07-22 | 2.25 | $2.25 | — |
| 2025-07-21 | 2.25 | $2.25 | 100 |
| 2025-07-18 | 2.25 | $2.25 | 100 |
| 2025-07-17 | 2.25 | $2.25 | 100 |
| 2025-07-16 | 2.25 | $2.25 | 100 |
| 2025-07-15 | 2.25 | $2.25 | 100 |
| 2025-07-14 | 2.25 | $2.25 | 100 |
| 2025-07-11 | 2.26 | $2.25 | 100 |
| 2025-07-10 | 2.27 | $2.25 | — |
| 2025-07-09 | 2.28 | $2.25 | 100 |
| 2025-07-08 | 2.29 | $2.25 | 100 |
| 2025-07-07 | 2.31 | $2.25 | 100 |
| 2025-07-03 | 2.33 | $2.25 | — |
| 2025-07-02 | 2.35 | $2.25 | 100 |
| 2025-07-01 | 2.37 | $2.25 | — |
| 2025-06-30 | 2.40 | $2.25 | — |
| 2025-06-27 | 2.43 | $2.25 | — |
| 2025-06-26 | 2.46 | $2.25 | — |
| 2025-06-25 | 2.50 | $2.25 | — |
| 2025-06-24 | 2.54 | $2.25 | — |
| 2025-06-23 | 2.58 | $2.25 | — |
| 2025-06-20 | 2.62 | $2.25 | — |
| 2025-06-18 | 2.67 | $2.25 | — |
| 2025-06-17 | 2.71 | $2.25 | — |
| 2025-06-16 | 2.77 | $2.25 | 103 |
| 2025-06-13 | 2.82 | $2.82 | — |
| 2025-06-12 | 2.82 | $2.82 | — |
| 2025-06-11 | 2.82 | $2.82 | — |
| 2025-06-10 | 2.82 | $2.82 | — |
| 2025-06-09 | 2.82 | $2.82 | — |
| 2025-06-06 | 2.82 | $2.82 | — |
| 2025-06-05 | 2.82 | $2.82 | — |
| 2025-06-04 | 2.82 | $2.82 | — |
| 2025-06-03 | 2.82 | $2.82 | — |
| 2025-06-02 | 2.82 | $2.82 | — |
| 2025-05-30 | 2.82 | $2.82 | — |
| 2025-05-29 | 2.82 | $2.82 | — |
| 2025-05-28 | 2.82 | $2.82 | — |
| 2025-05-27 | 2.82 | $2.82 | — |
| 2025-05-23 | 2.82 | $2.82 | — |
| 2025-05-22 | 2.82 | $2.82 | — |
| 2025-05-21 | 2.82 | $2.82 | — |
| 2025-05-20 | 2.82 | $2.82 | — |
| 2025-05-19 | 2.82 | $2.82 | — |
| 2025-02-18 | 2.82 | $2.82 | — |
| 2025-02-14 | 2.82 | $2.82 | — |
| 2025-02-13 | 2.82 | $2.82 | — |
| 2025-02-12 | 2.82 | $2.82 | — |
| 2025-02-11 | 2.82 | $2.82 | — |
| 2025-02-10 | 2.82 | $2.82 | — |
| 2025-02-07 | 2.82 | $2.82 | — |
| 2025-02-06 | 2.82 | $2.82 | — |
| 2025-02-05 | 2.82 | $2.82 | — |
| 2025-02-04 | 2.82 | $2.82 | — |
| 2025-02-03 | 2.82 | $2.82 | — |
| 2025-01-31 | 2.82 | $2.82 | — |
| 2025-01-30 | 2.82 | $2.82 | — |
| 2025-01-29 | 2.82 | $2.82 | — |
| 2025-01-28 | 2.82 | $2.82 | — |
| 2025-01-27 | 2.82 | $2.82 | — |
| 2025-01-24 | 2.82 | $2.82 | — |
| 2025-01-23 | 2.82 | $2.82 | — |
| 2025-01-22 | 2.82 | $2.82 | — |
| 2025-01-21 | 2.82 | $2.82 | — |
| 2025-01-17 | 2.82 | $2.82 | — |
| 2025-01-16 | 2.82 | $2.82 | — |
| 2025-01-15 | 2.82 | $2.82 | — |
| 2025-01-14 | 2.82 | $2.82 | — |
| 2025-01-13 | 2.82 | $2.82 | — |
| 2025-01-10 | 2.82 | $2.82 | — |
| 2025-01-08 | 2.82 | $2.82 | — |
| 2025-01-07 | 2.82 | $2.82 | — |
| 2025-01-06 | 2.82 | $2.82 | — |
| 2025-01-03 | 2.82 | $2.82 | — |
| 2025-01-02 | 2.82 | $2.82 | — |
| 2024-12-31 | 2.82 | $2.82 | — |
| 2024-12-30 | 2.82 | $2.82 | — |
| 2024-12-27 | 2.82 | $2.82 | — |
| 2024-12-26 | 2.82 | $2.82 | — |
| 2024-12-24 | 2.82 | $2.82 | — |
| 2024-12-23 | 2.82 | $2.82 | — |
| 2024-12-20 | 2.82 | $2.82 | — |
| 2024-12-19 | 2.82 | $2.82 | — |
| 2024-12-18 | 2.82 | $2.82 | — |
| 2024-12-17 | 2.82 | $2.82 | — |
| 2024-12-16 | 2.82 | $2.82 | — |
| 2024-12-13 | 2.82 | $2.82 | — |
| 2024-12-12 | 2.82 | $2.82 | — |
| 2024-12-11 | 2.82 | $2.82 | — |
| 2024-12-10 | 2.82 | $2.82 | — |
| 2024-12-09 | 2.82 | $2.82 | — |
| 2024-12-06 | 2.82 | $2.82 | — |
| 2024-12-05 | 2.82 | $2.82 | — |
| 2024-12-04 | 2.82 | $2.82 | — |
| 2024-12-03 | 2.82 | $2.82 | — |
| 2024-12-02 | 2.82 | $2.82 | — |
| 2024-11-29 | 2.82 | $2.82 | — |
| 2024-11-27 | 2.82 | $2.82 | — |
| 2024-11-26 | 2.82 | $2.82 | — |
| 2024-11-25 | 2.82 | $2.82 | — |
| 2024-11-22 | 2.82 | $2.82 | — |
| 2024-11-21 | 2.82 | $2.82 | — |
| 2024-11-20 | 2.82 | $2.82 | — |
| 2024-11-19 | 2.82 | $2.82 | — |
| 2024-11-18 | 2.82 | $2.82 | — |
| 2024-11-15 | 2.82 | $2.82 | — |
| 2024-11-14 | 2.82 | $2.82 | — |
| 2024-11-13 | 2.82 | $2.82 | — |
| 2024-11-12 | 2.82 | $2.82 | — |
| 2024-11-11 | 2.82 | $2.82 | — |
| 2024-11-08 | 2.82 | $2.82 | — |
| 2024-11-07 | 2.82 | $2.82 | — |
| 2024-11-06 | 2.82 | $2.82 | — |
| 2024-11-05 | 2.82 | $2.82 | — |
| 2024-11-04 | 2.82 | $2.82 | — |
| 2024-11-01 | 2.82 | $2.82 | — |
| 2024-10-31 | 2.82 | $2.82 | — |
| 2024-10-30 | 2.82 | $2.82 | — |
| 2024-10-29 | 2.82 | $2.82 | — |
| 2024-10-28 | 2.82 | $2.82 | — |
| 2024-10-25 | 2.82 | $2.82 | — |
| 2024-10-24 | 2.82 | $2.82 | — |
| 2024-10-23 | 2.82 | $2.82 | — |
| 2024-10-22 | 2.82 | $2.82 | — |
| 2024-10-21 | 2.82 | $2.82 | — |
| 2024-10-18 | 2.82 | $2.82 | — |
| 2024-10-17 | 2.82 | $2.82 | — |
| 2024-10-16 | 2.82 | $2.82 | — |
| 2024-10-15 | 2.82 | $2.82 | — |
| 2024-10-14 | 2.82 | $2.82 | — |
| 2024-10-11 | 2.82 | $2.82 | — |
| 2024-10-10 | 2.82 | $2.82 | — |
| 2024-10-09 | 2.82 | $2.82 | — |
| 2024-10-08 | 2.82 | $2.82 | — |
| 2024-10-07 | 2.82 | $2.82 | — |
| 2024-10-04 | 2.82 | $2.82 | — |
| 2024-10-03 | 2.82 | $2.82 | — |
| 2024-10-02 | 2.82 | $2.82 | — |
| 2024-10-01 | 2.82 | $2.82 | — |
| 2024-09-30 | 2.82 | $2.82 | — |
| 2024-09-27 | 2.82 | $2.82 | — |
| 2024-09-26 | 2.82 | $2.82 | — |
| 2024-09-25 | 2.82 | $2.82 | — |
| 2024-09-24 | 2.82 | $2.82 | — |
| 2024-09-23 | 2.82 | $2.82 | — |
| 2024-09-20 | 2.82 | $2.82 | — |
| 2024-09-19 | 2.82 | $2.82 | — |
| 2024-09-18 | 2.82 | $2.82 | — |
| 2024-09-17 | 2.82 | $2.82 | — |
| 2024-09-16 | 2.82 | $2.82 | — |
| 2024-09-13 | 2.82 | $2.82 | — |
| 2024-09-12 | 2.82 | $2.82 | — |
| 2024-09-11 | 2.82 | $2.82 | — |
| 2024-09-10 | 2.82 | $2.82 | — |
| 2024-09-09 | 2.82 | $2.82 | — |
| 2024-09-06 | 2.82 | $2.82 | — |
| 2024-09-05 | 2.82 | $2.82 | — |
| 2024-09-04 | 2.82 | $2.82 | — |
| 2024-09-03 | 2.82 | $2.82 | — |
| 2024-08-30 | 2.82 | $2.82 | — |
| 2024-08-29 | 2.82 | $2.82 | — |
| 2024-08-28 | 2.82 | $2.82 | — |
| 2024-08-27 | 2.82 | $2.82 | — |
| 2024-08-26 | 2.82 | $2.82 | — |
| 2024-08-23 | 2.82 | $2.82 | — |
| 2024-08-22 | 2.82 | $2.82 | — |
| 2024-08-21 | 2.82 | $2.82 | — |
| 2024-08-20 | 2.82 | $2.82 | — |
| 2024-08-19 | 2.82 | $2.82 | — |
| 2024-08-16 | 2.82 | $2.82 | — |
| 2024-08-15 | 2.82 | $2.82 | — |
| 2024-08-14 | 2.82 | $2.82 | — |
| 2024-08-13 | 2.82 | $2.82 | — |
| 2024-08-12 | 2.82 | $2.82 | — |
| 2024-08-09 | 2.82 | $2.82 | — |
| 2024-08-08 | 2.82 | $2.82 | — |
| 2024-08-07 | 2.82 | $2.82 | — |
| 2024-08-06 | 2.82 | $2.82 | — |
| 2024-08-05 | 2.82 | $2.82 | — |
| 2024-08-02 | 2.82 | $2.82 | — |
| 2024-08-01 | 2.82 | $2.82 | — |
| 2024-07-31 | 2.81 | $2.82 | — |
| 2024-07-30 | 2.81 | $2.82 | — |
| 2024-07-29 | 2.80 | $2.82 | — |
| 2024-07-26 | 2.79 | $2.82 | — |
| 2024-07-25 | 2.77 | $2.82 | — |
| 2024-07-24 | 2.76 | $2.82 | — |
| 2024-07-23 | 2.74 | $2.82 | — |
| 2024-07-22 | 2.72 | $2.82 | — |
| 2024-07-19 | 2.70 | $2.82 | — |
| 2024-07-18 | 2.67 | $2.82 | — |
| 2024-07-17 | 2.65 | $2.82 | — |
| 2024-07-16 | 2.62 | $2.82 | — |
| 2024-07-15 | 2.59 | $2.82 | — |
| 2024-07-12 | 2.55 | $2.82 | — |
| 2024-07-11 | 2.52 | $2.82 | — |
| 2024-07-10 | 2.48 | $2.82 | — |
| 2024-07-09 | 2.44 | $2.82 | — |
| 2024-07-08 | 2.39 | $2.82 | 149 |
| 2024-07-05 | 2.35 | $2.35 | — |
| 2024-07-03 | 2.35 | $2.35 | — |
| 2024-07-02 | 2.35 | $2.35 | — |
| 2024-07-01 | 2.35 | $2.35 | — |
| 2024-06-28 | 2.35 | $2.35 | — |
| 2024-06-27 | 2.35 | $2.35 | — |
| 2024-06-26 | 2.35 | $2.35 | — |
| 2024-06-25 | 2.35 | $2.35 | — |
| 2024-06-24 | 2.35 | $2.35 | — |
| 2024-06-21 | 2.35 | $2.35 | — |
| 2024-06-20 | 2.35 | $2.35 | — |
| 2024-06-18 | 2.35 | $2.35 | — |
| 2024-06-17 | 2.35 | $2.35 | — |
| 2024-06-14 | 2.35 | $2.35 | — |
| 2024-06-13 | 2.35 | $2.35 | — |
| 2024-06-12 | 2.35 | $2.35 | — |
| 2024-06-11 | 2.35 | $2.35 | — |
| 2024-06-10 | 2.35 | $2.35 | — |
| 2024-06-07 | 2.35 | $2.35 | — |
| 2024-06-06 | 2.35 | $2.35 | — |
| 2024-06-05 | 2.35 | $2.35 | — |
| 2024-06-04 | 2.35 | $2.35 | — |
| 2024-06-03 | 2.35 | $2.35 | — |
| 2024-05-31 | 2.35 | $2.35 | — |
| 2024-05-30 | 2.35 | $2.35 | — |
| 2024-05-29 | 2.35 | $2.35 | — |
| 2024-05-28 | 2.35 | $2.35 | — |
| 2024-05-24 | 2.35 | $2.35 | — |
| 2024-05-23 | 2.35 | $2.35 | — |
| 2024-05-22 | 2.35 | $2.35 | — |
| 2024-05-21 | 2.35 | $2.35 | — |
| 2024-05-20 | 2.35 | $2.35 | — |
| 2024-05-17 | 2.35 | $2.35 | — |
| 2024-05-16 | 2.35 | $2.35 | — |
| 2024-05-15 | 2.35 | $2.35 | — |
| 2024-05-14 | 2.35 | $2.35 | — |
| 2024-05-13 | 2.35 | $2.35 | — |
| 2024-05-10 | 2.35 | $2.35 | — |
| 2024-05-09 | 2.35 | $2.35 | — |
| 2024-05-08 | 2.35 | $2.35 | — |
| 2024-05-07 | 2.35 | $2.35 | — |
| 2024-05-06 | 2.35 | $2.35 | — |
| 2024-05-03 | 2.35 | $2.35 | — |
| 2024-05-02 | 2.35 | $2.35 | — |
| 2024-05-01 | 2.35 | $2.35 | — |
| 2024-04-30 | 2.35 | $2.35 | — |
| 2024-04-29 | 2.35 | $2.35 | — |
| 2024-04-26 | 2.35 | $2.35 | — |
| 2024-04-25 | 2.35 | $2.35 | — |
| 2024-04-24 | 2.35 | $2.35 | — |
| 2024-04-23 | 2.35 | $2.35 | — |
| 2024-04-22 | 2.35 | $2.35 | — |
| 2024-04-19 | 2.35 | $2.35 | — |
| 2024-04-18 | 2.35 | $2.35 | — |
| 2024-04-17 | 2.35 | $2.35 | — |
| 2024-04-16 | 2.35 | $2.35 | — |
| 2024-04-15 | 2.36 | $2.35 | — |
| 2024-04-12 | 2.36 | $2.35 | — |
| 2024-04-11 | 2.36 | $2.35 | — |
| 2024-04-10 | 2.36 | $2.35 | — |
| 2024-04-09 | 2.36 | $2.35 | — |
| 2024-04-08 | 2.36 | $2.35 | — |
| 2024-04-05 | 2.37 | $2.35 | — |
| 2024-04-04 | 2.37 | $2.35 | — |
| 2024-04-03 | 2.37 | $2.35 | — |
| 2024-04-02 | 2.38 | $2.35 | — |
| 2024-04-01 | 2.38 | $2.35 | — |
| 2024-03-28 | 2.38 | $2.35 | — |
| 2024-03-27 | 2.39 | $2.35 | 223 |
| 2024-03-26 | 2.39 | $2.39 | — |
| 2024-03-25 | 2.39 | $2.39 | — |
| 2024-03-22 | 2.39 | $2.39 | — |
| 2024-03-21 | 2.39 | $2.39 | — |
| 2024-03-20 | 2.39 | $2.39 | — |
| 2024-03-19 | 2.39 | $2.39 | — |
| 2024-03-18 | 2.39 | $2.39 | — |
| 2024-03-15 | 2.39 | $2.39 | — |
| 2024-03-14 | 2.39 | $2.39 | — |
| 2024-03-13 | 2.39 | $2.39 | — |
| 2024-03-12 | 2.39 | $2.39 | — |
| 2024-03-11 | 2.39 | $2.39 | — |
| 2024-03-08 | 2.39 | $2.39 | — |
| 2024-03-07 | 2.39 | $2.39 | — |
| 2024-03-06 | 2.39 | $2.39 | — |
| 2024-03-05 | 2.39 | $2.39 | — |
| 2024-03-04 | 2.39 | $2.39 | — |
| 2024-03-01 | 2.40 | $2.39 | — |
| 2024-02-29 | 2.40 | $2.39 | — |
| 2024-02-28 | 2.40 | $2.39 | — |
| 2024-02-27 | 2.40 | $2.39 | — |
| 2024-02-26 | 2.41 | $2.39 | — |
| 2024-02-23 | 2.41 | $2.39 | — |
| 2024-02-22 | 2.42 | $2.39 | — |
| 2024-02-21 | 2.42 | $2.39 | — |
| 2024-02-20 | 2.43 | $2.39 | — |
| 2024-02-16 | 2.44 | $2.39 | — |
| 2024-02-15 | 2.45 | $2.39 | — |
| 2024-02-14 | 2.45 | $2.39 | — |
| 2024-02-13 | 2.46 | $2.39 | — |
| 2024-02-12 | 2.47 | $2.39 | — |
| 2024-02-09 | 2.48 | $2.39 | — |
| 2024-02-08 | 2.49 | $2.39 | 149 |
| 2024-02-07 | 2.50 | $2.50 | — |
| 2024-02-06 | 2.50 | $2.50 | — |
| 2024-02-05 | 2.50 | $2.50 | — |
| 2024-02-02 | 2.50 | $2.50 | — |
| 2024-02-01 | 2.50 | $2.50 | — |
| 2024-01-31 | 2.50 | $2.50 | — |
| 2024-01-30 | 2.50 | $2.50 | — |
| 2024-01-29 | 2.50 | $2.50 | — |
| 2024-01-26 | 2.50 | $2.50 | — |
| 2024-01-25 | 2.50 | $2.50 | — |
| 2024-01-24 | 2.50 | $2.50 | — |
| 2024-01-23 | 2.50 | $2.50 | — |
| 2024-01-22 | 2.50 | $2.50 | — |
| 2024-01-19 | 2.50 | $2.50 | — |
| 2024-01-18 | 2.50 | $2.50 | — |
| 2024-01-17 | 2.50 | $2.50 | — |
| 2024-01-16 | 2.50 | $2.50 | — |
| 2024-01-12 | 2.50 | $2.50 | — |
| 2024-01-11 | 2.50 | $2.50 | — |
| 2024-01-10 | 2.50 | $2.50 | — |
| 2024-01-09 | 2.50 | $2.50 | — |
| 2024-01-08 | 2.50 | $2.50 | — |
| 2024-01-05 | 2.50 | $2.50 | — |
| 2024-01-04 | 2.50 | $2.50 | — |
| 2024-01-03 | 2.50 | $2.50 | — |
| 2024-01-02 | 2.50 | $2.50 | — |
| 2023-12-29 | 2.50 | $2.50 | — |
| 2023-12-28 | 2.50 | $2.50 | — |
| 2023-12-27 | 2.50 | $2.50 | — |
| 2023-12-26 | 2.50 | $2.50 | — |
| 2023-12-22 | 2.50 | $2.50 | — |
| 2023-12-21 | 2.50 | $2.50 | — |
| 2023-12-20 | 2.50 | $2.50 | — |
| 2023-12-19 | 2.50 | $2.50 | — |
| 2023-12-18 | 2.50 | $2.50 | — |
| 2023-12-15 | 2.50 | $2.50 | — |
| 2023-12-14 | 2.50 | $2.50 | — |
| 2023-12-13 | 2.50 | $2.50 | — |
| 2023-12-12 | 2.50 | $2.50 | — |
| 2023-12-11 | 2.50 | $2.50 | — |
| 2023-12-08 | 2.50 | $2.50 | — |
| 2023-12-07 | 2.50 | $2.50 | — |
| 2023-12-06 | 2.50 | $2.50 | — |
| 2023-12-05 | 2.50 | $2.50 | — |
| 2023-12-04 | 2.50 | $2.50 | — |
| 2023-12-01 | 2.50 | $2.50 | — |
| 2023-11-30 | 2.50 | $2.50 | — |
| 2023-11-29 | 2.50 | $2.50 | — |
| 2023-11-28 | 2.50 | $2.50 | — |
| 2023-11-27 | 2.50 | $2.50 | — |
| 2023-11-24 | 2.50 | $2.50 | — |
| 2023-11-22 | 2.50 | $2.50 | — |
| 2023-11-21 | 2.50 | $2.50 | — |
| 2023-11-20 | 2.50 | $2.50 | — |
| 2023-11-17 | 2.50 | $2.50 | — |
| 2023-11-16 | 2.50 | $2.50 | — |
| 2023-11-15 | 2.50 | $2.50 | — |
| 2023-11-14 | 2.50 | $2.50 | — |
| 2023-11-13 | 2.50 | $2.50 | — |
| 2023-11-10 | 2.50 | $2.50 | — |
| 2023-11-09 | 2.50 | $2.50 | — |
| 2023-11-08 | 2.50 | $2.50 | — |
| 2023-11-07 | 2.50 | $2.50 | — |
| 2023-11-06 | 2.50 | $2.50 | — |
| 2023-11-03 | 2.50 | $2.50 | — |
| 2023-11-02 | 2.50 | $2.50 | — |
| 2023-11-01 | 2.50 | $2.50 | — |
| 2023-10-31 | 2.50 | $2.50 | — |
| 2023-10-30 | 2.50 | $2.50 | — |
| 2023-10-27 | 2.50 | $2.50 | — |
| 2023-10-26 | 2.50 | $2.50 | — |
| 2023-10-25 | 2.50 | $2.50 | — |
| 2023-10-24 | 2.50 | $2.50 | — |
| 2023-10-23 | 2.50 | $2.50 | — |
| 2023-10-20 | 2.50 | $2.50 | — |
| 2023-10-19 | 2.50 | $2.50 | — |
| 2023-10-18 | 2.50 | $2.50 | — |
| 2023-10-17 | 2.50 | $2.50 | — |
| 2023-10-16 | 2.50 | $2.50 | — |
| 2023-10-13 | 2.50 | $2.50 | — |
| 2023-10-12 | 2.50 | $2.50 | — |
| 2023-10-11 | 2.50 | $2.50 | — |
| 2023-10-10 | 2.50 | $2.50 | — |
| 2023-10-09 | 2.50 | $2.50 | — |
| 2023-10-06 | 2.50 | $2.50 | — |
| 2023-10-05 | 2.50 | $2.50 | — |
| 2023-10-04 | 2.50 | $2.50 | — |
| 2023-10-03 | 2.50 | $2.50 | — |
| 2023-10-02 | 2.50 | $2.50 | — |
| 2023-09-29 | 2.50 | $2.50 | — |
| 2023-09-28 | 2.50 | $2.50 | — |
| 2023-09-27 | 2.50 | $2.50 | — |
| 2023-09-26 | 2.50 | $2.50 | — |
| 2023-09-25 | 2.50 | $2.50 | — |
| 2023-09-22 | 2.50 | $2.50 | — |
| 2023-09-21 | 2.50 | $2.50 | — |
| 2023-09-20 | 2.50 | $2.50 | — |
| 2023-09-19 | 2.50 | $2.50 | — |
| 2023-09-18 | 2.50 | $2.50 | — |
| 2023-09-15 | 2.50 | $2.50 | — |
| 2023-09-14 | 2.50 | $2.50 | — |
| 2023-09-13 | 2.50 | $2.50 | — |
| 2023-09-12 | 2.50 | $2.50 | — |
| 2023-09-11 | 2.50 | $2.50 | — |
| 2023-09-08 | 2.50 | $2.50 | — |
| 2023-09-07 | 2.50 | $2.50 | — |
| 2023-09-06 | 2.50 | $2.50 | — |
| 2023-09-05 | 2.50 | $2.50 | — |
| 2023-09-01 | 2.50 | $2.50 | — |
| 2023-08-31 | 2.50 | $2.50 | — |
| 2023-08-30 | 2.50 | $2.50 | — |
| 2023-08-29 | 2.50 | $2.50 | — |
| 2023-08-28 | 2.50 | $2.50 | — |
| 2023-08-25 | 2.50 | $2.50 | — |
| 2023-08-24 | 2.50 | $2.50 | — |
| 2023-08-23 | 2.50 | $2.50 | — |
| 2023-08-22 | 2.50 | $2.50 | — |
| 2023-08-21 | 2.50 | $2.50 | — |
| 2023-08-18 | 2.50 | $2.50 | — |
| 2023-08-17 | 2.50 | $2.50 | — |
| 2023-08-16 | 2.50 | $2.50 | — |
| 2023-08-15 | 2.50 | $2.50 | — |
| 2023-08-14 | 2.50 | $2.50 | — |
| 2023-08-11 | 2.50 | $2.50 | — |
| 2023-08-10 | 2.50 | $2.50 | — |
| 2023-08-09 | 2.50 | $2.50 | — |
| 2023-08-08 | 2.50 | $2.50 | — |
| 2023-08-07 | 2.50 | $2.50 | — |
| 2023-08-04 | 2.50 | $2.50 | — |
| 2023-08-03 | 2.50 | $2.50 | — |
| 2023-08-02 | 2.50 | $2.50 | — |
| 2023-08-01 | 2.50 | $2.50 | — |
| 2023-07-31 | 2.50 | $2.50 | — |
| 2023-07-28 | 2.50 | $2.50 | — |
| 2023-07-27 | 2.50 | $2.50 | — |
| 2023-07-26 | 2.50 | $2.50 | — |
| 2023-07-25 | 2.50 | $2.50 | — |
| 2023-07-24 | 2.50 | $2.50 | — |
| 2023-07-21 | 2.50 | $2.50 | — |
| 2023-07-20 | 2.50 | $2.50 | — |
| 2023-07-19 | 2.50 | $2.50 | — |
| 2023-07-18 | 2.50 | $2.50 | — |
| 2023-07-17 | 2.50 | $2.50 | — |
| 2023-07-14 | 2.50 | $2.50 | — |
| 2023-07-13 | 2.50 | $2.50 | — |
| 2023-07-12 | 2.50 | $2.50 | — |
| 2023-07-11 | 2.50 | $2.50 | — |
| 2023-07-10 | 2.50 | $2.50 | — |
| 2023-07-07 | 2.50 | $2.50 | — |
| 2023-07-06 | 2.50 | $2.50 | — |
| 2023-07-05 | 2.50 | $2.50 | — |
| 2023-07-03 | 2.50 | $2.50 | — |
| 2023-06-30 | 2.50 | $2.50 | — |
| 2023-06-29 | 2.50 | $2.50 | — |
| 2023-06-28 | 2.50 | $2.50 | — |
| 2023-06-27 | 2.50 | $2.50 | — |
| 2023-06-26 | 2.50 | $2.50 | — |
| 2023-06-23 | 2.50 | $2.50 | — |
| 2023-06-22 | 2.50 | $2.50 | — |
| 2023-06-21 | 2.50 | $2.50 | — |
| 2023-06-20 | 2.50 | $2.50 | — |
| 2023-06-16 | 2.50 | $2.50 | — |
| 2023-06-15 | 2.50 | $2.50 | — |
| 2023-06-14 | 2.50 | $2.50 | — |
| 2023-06-13 | 2.50 | $2.50 | — |
| 2023-06-12 | 2.50 | $2.50 | — |
| 2023-06-09 | 2.50 | $2.50 | — |
| 2023-06-08 | 2.50 | $2.50 | — |
| 2023-06-07 | 2.50 | $2.50 | — |
| 2023-06-06 | 2.50 | $2.50 | — |
| 2023-06-05 | 2.50 | $2.50 | — |
| 2023-06-02 | 2.50 | $2.50 | — |
| 2023-06-01 | 2.50 | $2.50 | — |
| 2023-05-31 | 2.50 | $2.50 | — |
| 2023-05-30 | 2.50 | $2.50 | — |
| 2023-05-26 | 2.50 | $2.50 | — |
| 2023-05-25 | 2.50 | $2.50 | — |
| 2023-05-24 | 2.50 | $2.50 | — |
| 2023-05-23 | 2.50 | $2.50 | — |
| 2023-05-22 | 2.50 | $2.50 | — |
| 2023-05-19 | 2.50 | $2.50 | — |
| 2023-05-18 | 2.50 | $2.50 | — |
| 2023-05-17 | 2.50 | $2.50 | — |
| 2023-05-16 | 2.50 | $2.50 | — |
| 2023-05-15 | 2.50 | $2.50 | — |
| 2023-05-12 | 2.50 | $2.50 | — |
| 2023-05-11 | 2.50 | $2.50 | — |
| 2023-05-10 | 2.50 | $2.50 | — |
| 2023-05-09 | 2.50 | $2.50 | — |
| 2023-05-08 | 2.50 | $2.50 | — |
| 2023-05-05 | 2.50 | $2.50 | — |
| 2023-05-04 | 2.50 | $2.50 | — |
| 2023-05-03 | 2.50 | $2.50 | — |
| 2023-05-02 | 2.50 | $2.50 | — |
| 2023-05-01 | 2.50 | $2.50 | — |
| 2023-04-28 | 2.50 | $2.50 | — |
| 2023-04-27 | 2.50 | $2.50 | — |
| 2023-04-26 | 2.50 | $2.50 | — |
| 2023-04-25 | 2.50 | $2.50 | — |
| 2023-04-24 | 2.50 | $2.50 | — |
| 2023-04-21 | 2.50 | $2.50 | — |
| 2023-04-20 | 2.50 | $2.50 | — |
| 2023-04-19 | 2.50 | $2.50 | — |
| 2023-04-18 | 2.50 | $2.50 | — |
| 2023-04-17 | 2.50 | $2.50 | — |
| 2023-04-14 | 2.50 | $2.50 | — |
| 2023-04-13 | 2.50 | $2.50 | — |
| 2023-04-12 | 2.50 | $2.50 | — |
| 2023-04-11 | 2.50 | $2.50 | — |
| 2023-04-10 | 2.50 | $2.50 | — |
| 2023-04-06 | 2.50 | $2.50 | — |
| 2023-04-05 | 2.50 | $2.50 | — |
| 2023-04-04 | 2.50 | $2.50 | — |
| 2023-04-03 | 2.50 | $2.50 | — |
| 2023-03-31 | 2.50 | $2.50 | — |
| 2023-03-30 | 2.50 | $2.50 | — |
| 2023-03-29 | 2.50 | $2.50 | — |
| 2023-03-28 | 2.50 | $2.50 | — |
| 2023-03-27 | 2.50 | $2.50 | — |
| 2023-03-24 | 2.50 | $2.50 | — |
| 2023-03-23 | 2.50 | $2.50 | — |
| 2023-03-22 | 2.50 | $2.50 | — |
| 2023-03-21 | 2.50 | $2.50 | — |
| 2023-03-20 | 2.50 | $2.50 | — |
| 2023-03-17 | 2.50 | $2.50 | — |
| 2023-03-16 | 2.50 | $2.50 | — |
| 2023-03-15 | 2.50 | $2.50 | — |
| 2023-03-14 | 2.50 | $2.50 | — |
| 2023-03-13 | 2.50 | $2.50 | — |
| 2023-03-10 | 2.50 | $2.50 | — |
| 2023-03-09 | 2.50 | $2.50 | — |
| 2023-03-08 | 2.50 | $2.50 | — |
| 2023-03-07 | 2.50 | $2.50 | — |
| 2023-03-06 | 2.50 | $2.50 | — |
| 2023-03-03 | 2.50 | $2.50 | — |
| 2023-03-02 | 2.50 | $2.50 | — |
| 2023-03-01 | 2.50 | $2.50 | — |
| 2023-02-28 | 2.50 | $2.50 | — |
| 2023-02-27 | 2.50 | $2.50 | — |
| 2023-02-24 | 2.50 | $2.50 | — |
| 2023-02-23 | 2.50 | $2.50 | — |
| 2023-02-22 | 2.50 | $2.50 | — |
| 2023-02-21 | 2.50 | $2.50 | — |
| 2023-02-17 | 2.50 | $2.50 | — |
| 2023-02-16 | 2.50 | $2.50 | — |
| 2023-02-15 | 2.50 | $2.50 | — |
| 2023-02-14 | 2.50 | $2.50 | — |
| 2023-02-13 | 2.50 | $2.50 | — |
| 2023-02-10 | 2.50 | $2.50 | — |
| 2023-02-09 | 2.50 | $2.50 | — |
| 2023-02-08 | 2.50 | $2.50 | — |
| 2023-02-07 | 2.50 | $2.50 | — |
| 2023-02-06 | 2.50 | $2.50 | — |
| 2023-02-03 | 2.50 | $2.50 | — |
| 2023-02-02 | 2.50 | $2.50 | — |
| 2023-02-01 | 2.50 | $2.50 | — |
| 2023-01-31 | 2.50 | $2.50 | — |
| 2023-01-30 | 2.50 | $2.50 | — |
| 2023-01-27 | 2.50 | $2.50 | — |
| 2023-01-26 | 2.50 | $2.50 | — |
| 2023-01-25 | 2.50 | $2.50 | — |
| 2023-01-24 | 2.50 | $2.50 | — |
| 2023-01-23 | 2.50 | $2.50 | — |
| 2023-01-20 | 2.50 | $2.50 | — |
| 2023-01-19 | 2.50 | $2.50 | — |
| 2023-01-18 | 2.50 | $2.50 | — |
| 2023-01-17 | 2.50 | $2.50 | — |
| 2023-01-13 | 2.50 | $2.50 | — |
| 2023-01-12 | 2.50 | $2.50 | — |
| 2023-01-11 | 2.50 | $2.50 | — |
| 2023-01-10 | 2.50 | $2.50 | — |
| 2023-01-09 | 2.50 | $2.50 | — |
| 2023-01-06 | 2.50 | $2.50 | — |
| 2023-01-05 | 2.50 | $2.50 | — |
| 2023-01-04 | 2.50 | $2.50 | — |
| 2023-01-03 | 2.50 | $2.50 | — |
| 2022-12-30 | 2.50 | $2.50 | — |
| 2022-12-29 | 2.50 | $2.50 | — |
| 2022-12-28 | 2.50 | $2.50 | — |
| 2022-12-27 | 2.50 | $2.50 | — |
| 2022-12-23 | 2.50 | $2.50 | — |
| 2022-12-22 | 2.50 | $2.50 | — |
| 2022-12-21 | 2.50 | $2.50 | — |
| 2022-12-20 | 2.50 | $2.50 | — |
| 2022-12-19 | 2.50 | $2.50 | — |
| 2022-12-16 | 2.50 | $2.50 | — |
| 2022-12-15 | 2.50 | $2.50 | — |
| 2022-12-14 | 2.50 | $2.50 | — |
| 2022-12-13 | 2.50 | $2.50 | — |
| 2022-12-12 | 2.50 | $2.50 | — |
| 2022-12-09 | 2.50 | $2.50 | — |
| 2022-12-08 | 2.50 | $2.50 | — |
| 2022-12-07 | 2.50 | $2.50 | — |
| 2022-12-06 | 2.50 | $2.50 | — |
| 2022-12-05 | 2.50 | $2.50 | — |
| 2022-12-02 | 2.50 | $2.50 | — |
| 2022-12-01 | 2.50 | $2.50 | — |
| 2022-11-30 | 2.50 | $2.50 | — |
| 2022-11-29 | 2.50 | $2.50 | — |
| 2022-11-28 | 2.50 | $2.50 | — |
| 2022-11-25 | 2.50 | $2.50 | — |
| 2022-11-23 | 2.50 | $2.50 | — |
| 2022-11-22 | 2.50 | $2.50 | — |
| 2022-11-21 | 2.50 | $2.50 | — |
| 2022-11-18 | 2.50 | $2.50 | — |
| 2022-11-17 | 2.50 | $2.50 | — |
| 2022-11-16 | 2.50 | $2.50 | — |
| 2022-11-15 | 2.50 | $2.50 | — |
| 2022-11-14 | 2.50 | $2.50 | — |
| 2022-11-11 | 2.50 | $2.50 | — |
| 2022-11-10 | 2.50 | $2.50 | — |
| 2022-11-09 | 2.50 | $2.50 | — |
| 2022-11-08 | 2.50 | $2.50 | — |
| 2022-11-07 | 2.50 | $2.50 | — |
| 2022-11-04 | 2.50 | $2.50 | — |
| 2022-11-03 | 2.50 | $2.50 | — |
| 2022-11-02 | 2.50 | $2.50 | — |
| 2022-11-01 | 2.50 | $2.50 | — |
| 2022-10-31 | 2.50 | $2.50 | — |
| 2022-10-28 | 2.50 | $2.50 | — |
| 2022-10-27 | 2.50 | $2.50 | — |
| 2022-10-26 | 2.50 | $2.50 | — |
| 2022-10-25 | 2.50 | $2.50 | — |
| 2022-10-24 | 2.50 | $2.50 | — |
| 2022-10-21 | 2.50 | $2.50 | — |
| 2022-10-20 | 2.50 | $2.50 | — |
| 2022-10-19 | 2.50 | $2.50 | — |
| 2022-10-18 | 2.50 | $2.50 | — |
| 2022-10-17 | 2.50 | $2.50 | — |
| 2022-10-14 | 2.50 | $2.50 | — |
| 2022-10-13 | 2.50 | $2.50 | — |
| 2022-10-12 | 2.50 | $2.50 | — |
| 2022-10-11 | 2.50 | $2.50 | — |
| 2022-10-10 | 2.50 | $2.50 | — |
| 2022-10-07 | 2.50 | $2.50 | — |
| 2022-10-06 | 2.50 | $2.50 | — |
| 2022-10-05 | 2.50 | $2.50 | — |
| 2022-10-04 | 2.50 | $2.50 | — |
| 2022-10-03 | 2.50 | $2.50 | — |
| 2022-09-30 | 2.50 | $2.50 | — |
| 2022-09-29 | 2.50 | $2.50 | — |
| 2022-09-28 | 2.50 | $2.50 | — |
| 2022-09-27 | 2.50 | $2.50 | — |
| 2022-09-26 | 2.50 | $2.50 | — |
| 2022-09-23 | 2.50 | $2.50 | — |
| 2022-09-22 | 2.50 | $2.50 | — |
| 2022-09-21 | 2.50 | $2.50 | — |
| 2022-09-20 | 2.50 | $2.50 | — |
| 2022-09-19 | 2.50 | $2.50 | — |
| 2022-09-16 | 2.50 | $2.50 | — |
| 2022-09-15 | 2.50 | $2.50 | — |
| 2022-09-14 | 2.50 | $2.50 | — |
| 2022-09-13 | 2.50 | $2.50 | — |
| 2022-09-12 | 2.50 | $2.50 | — |
| 2022-09-09 | 2.50 | $2.50 | — |
| 2022-09-08 | 2.50 | $2.50 | — |
| 2022-09-07 | 2.50 | $2.50 | — |
| 2022-09-06 | 2.50 | $2.50 | — |
| 2022-09-02 | 2.50 | $2.50 | — |
| 2022-09-01 | 2.50 | $2.50 | — |
| 2022-08-31 | 2.50 | $2.50 | — |
| 2022-08-30 | 2.50 | $2.50 | — |
| 2022-08-29 | 2.50 | $2.50 | — |
| 2022-08-26 | 2.50 | $2.50 | — |
| 2022-08-25 | 2.50 | $2.50 | — |
| 2022-08-24 | 2.50 | $2.50 | — |
| 2022-08-23 | 2.50 | $2.50 | — |
| 2022-08-22 | 2.50 | $2.50 | — |
| 2022-08-19 | 2.50 | $2.50 | — |
| 2022-08-18 | 2.50 | $2.50 | — |
| 2022-08-17 | 2.50 | $2.50 | — |
| 2022-08-16 | 2.50 | $2.50 | — |
| 2022-08-15 | 2.50 | $2.50 | — |
| 2022-08-12 | 2.50 | $2.50 | — |
| 2022-08-11 | 2.50 | $2.50 | — |
| 2022-08-10 | 2.50 | $2.50 | — |
| 2022-08-09 | 2.50 | $2.50 | — |
| 2022-08-08 | 2.50 | $2.50 | — |
| 2022-08-05 | 2.50 | $2.50 | — |
| 2022-08-04 | 2.50 | $2.50 | — |
| 2022-08-03 | 2.50 | $2.50 | — |
| 2022-08-02 | 2.50 | $2.50 | — |
| 2022-08-01 | 2.50 | $2.50 | — |
| 2022-07-29 | 2.50 | $2.50 | — |
| 2022-07-28 | 2.50 | $2.50 | — |
| 2022-07-27 | 2.50 | $2.50 | — |
| 2022-07-26 | 2.50 | $2.50 | — |
| 2022-07-25 | 2.50 | $2.50 | — |
| 2022-07-22 | 2.50 | $2.50 | — |
| 2022-07-21 | 2.50 | $2.50 | — |
| 2022-07-20 | 2.50 | $2.50 | — |
| 2022-07-19 | 2.50 | $2.50 | — |
| 2022-07-18 | 2.50 | $2.50 | — |
| 2022-07-15 | 2.50 | $2.50 | — |
| 2022-07-14 | 2.50 | $2.50 | — |
| 2022-07-13 | 2.50 | $2.50 | — |
| 2022-07-12 | 2.50 | $2.50 | — |
| 2022-07-11 | 2.50 | $2.50 | — |
| 2022-07-08 | 2.50 | $2.50 | — |
| 2022-07-07 | 2.50 | $2.50 | — |
| 2022-07-06 | 2.50 | $2.50 | — |
| 2022-07-05 | 2.50 | $2.50 | — |
| 2022-07-01 | 2.50 | $2.50 | — |
| 2022-06-30 | 2.50 | $2.50 | — |
| 2022-06-29 | 2.50 | $2.50 | — |
| 2022-06-28 | 2.50 | $2.50 | — |
| 2022-06-27 | 2.50 | $2.50 | — |
| 2022-06-24 | 2.50 | $2.50 | — |
| 2022-06-23 | 2.50 | $2.50 | — |
| 2022-06-22 | 2.50 | $2.50 | — |
| 2022-06-21 | 2.50 | $2.50 | — |
| 2022-06-17 | 2.50 | $2.50 | — |
| 2022-06-16 | 2.50 | $2.50 | — |
| 2022-06-15 | 2.50 | $2.50 | — |
| 2022-06-14 | 2.50 | $2.50 | — |
| 2022-06-13 | 2.50 | $2.50 | — |
| 2022-06-10 | 2.50 | $2.50 | — |
| 2022-06-09 | 2.50 | $2.50 | — |
| 2022-06-08 | 2.50 | $2.50 | — |
| 2022-06-07 | 2.50 | $2.50 | — |
| 2022-06-06 | 2.50 | $2.50 | — |
| 2022-06-03 | 2.50 | $2.50 | — |
| 2022-06-02 | 2.50 | $2.50 | — |
| 2022-06-01 | 2.50 | $2.50 | — |
| 2022-05-31 | 2.50 | $2.50 | — |
| 2022-05-27 | 2.50 | $2.50 | — |
| 2022-05-26 | 2.50 | $2.50 | — |
| 2022-05-25 | 2.50 | $2.50 | — |
| 2022-05-24 | 2.50 | $2.50 | — |
| 2022-05-23 | 2.50 | $2.50 | — |
| 2022-05-20 | 2.50 | $2.50 | — |
| 2022-05-19 | 2.50 | $2.50 | — |
| 2022-05-18 | 2.50 | $2.50 | — |
| 2022-05-17 | 2.50 | $2.50 | — |
| 2022-05-16 | 2.50 | $2.50 | — |
| 2022-05-13 | 2.50 | $2.50 | — |
| 2022-05-12 | 2.50 | $2.50 | — |
| 2022-05-11 | 2.50 | $2.50 | — |
| 2022-05-10 | 2.50 | $2.50 | — |
| 2022-05-09 | 2.50 | $2.50 | — |
| 2022-05-06 | 2.50 | $2.50 | — |
| 2022-05-05 | 2.50 | $2.50 | — |
| 2022-05-04 | 2.50 | $2.50 | — |
| 2022-05-03 | 2.50 | $2.50 | — |
| 2022-05-02 | 2.50 | $2.50 | — |
| 2022-04-29 | 2.50 | $2.50 | — |
| 2022-04-28 | 2.50 | $2.50 | — |
| 2022-04-27 | 2.50 | $2.50 | — |
| 2022-04-26 | 2.50 | $2.50 | — |
| 2022-04-25 | 2.50 | $2.50 | — |
| 2022-04-22 | 2.50 | $2.50 | — |
| 2022-04-21 | 2.50 | $2.50 | — |
| 2022-04-20 | 2.50 | $2.50 | — |
| 2022-04-19 | 2.50 | $2.50 | — |
| 2022-04-18 | 2.50 | $2.50 | — |
| 2022-04-14 | 2.50 | $2.50 | — |
| 2022-04-13 | 2.50 | $2.50 | — |
| 2022-04-12 | 2.50 | $2.50 | — |
| 2022-04-11 | 2.50 | $2.50 | — |
| 2022-04-08 | 2.50 | $2.50 | — |
| 2022-04-07 | 2.50 | $2.50 | — |
| 2022-04-06 | 2.50 | $2.50 | — |
| 2022-04-05 | 2.50 | $2.50 | — |
| 2022-04-04 | 2.50 | $2.50 | — |
| 2022-04-01 | 2.50 | $2.50 | — |
| 2022-03-31 | 2.50 | $2.50 | — |
| 2022-03-30 | 2.50 | $2.50 | — |
| 2022-03-29 | 2.50 | $2.50 | — |
| 2022-03-28 | 2.50 | $2.50 | — |
| 2022-03-25 | 2.50 | $2.50 | — |
| 2022-03-24 | 2.50 | $2.50 | — |
| 2022-03-23 | 2.50 | $2.50 | — |
| 2022-03-22 | 2.50 | $2.50 | — |
| 2022-03-21 | 2.50 | $2.50 | — |
| 2022-03-18 | 2.49 | $2.50 | — |
| 2022-03-17 | 2.47 | $2.50 | — |
| 2022-03-16 | 2.45 | $2.50 | — |
| 2022-03-15 | 2.43 | $2.50 | — |
| 2022-03-14 | 2.40 | $2.50 | — |
| 2022-03-11 | 2.37 | $2.50 | — |
| 2022-03-10 | 2.33 | $2.50 | — |
| 2022-03-09 | 2.29 | $2.50 | — |
| 2022-03-08 | 2.24 | $2.50 | — |
| 2022-03-07 | 2.19 | $2.50 | — |
| 2022-03-04 | 2.13 | $2.50 | — |
| 2022-03-03 | 2.07 | $2.50 | — |
| 2022-03-02 | 2.00 | $2.50 | — |
| 2022-03-01 | 1.93 | $2.50 | — |
| 2022-02-28 | 1.85 | $2.50 | — |
| 2022-02-25 | 1.77 | $2.50 | — |
| 2022-02-24 | 1.69 | $2.50 | — |
| 2022-02-23 | 1.60 | $2.50 | 824 |
| 2022-02-22 | 1.50 | $1.50 | — |
| 2022-02-18 | 1.50 | $1.50 | — |
| 2022-02-17 | 1.50 | $1.50 | — |
| 2022-02-16 | 1.50 | $1.50 | — |
| 2022-02-15 | 1.50 | $1.50 | — |
| 2022-02-14 | 1.50 | $1.50 | — |
| 2022-02-11 | 1.50 | $1.50 | — |
| 2022-02-10 | 1.50 | $1.50 | — |
| 2022-02-09 | 1.50 | $1.50 | — |
| 2022-02-08 | 1.50 | $1.50 | — |
| 2022-02-07 | 1.50 | $1.50 | — |
| 2022-02-04 | 1.50 | $1.50 | — |
| 2022-02-03 | 1.50 | $1.50 | — |
| 2022-02-02 | 1.50 | $1.50 | — |
| 2022-02-01 | 1.50 | $1.50 | — |
| 2022-01-31 | 1.50 | $1.50 | — |
| 2022-01-28 | 1.50 | $1.50 | — |
| 2022-01-27 | 1.50 | $1.50 | — |
| 2022-01-26 | 1.50 | $1.50 | — |
| 2022-01-25 | 1.50 | $1.50 | — |
| 2022-01-24 | 1.50 | $1.50 | — |
| 2022-01-21 | 1.50 | $1.50 | — |
| 2022-01-20 | 1.50 | $1.50 | — |
| 2022-01-19 | 1.50 | $1.50 | — |
| 2022-01-18 | 1.50 | $1.50 | — |
| 2022-01-14 | 1.50 | $1.50 | — |
| 2022-01-13 | 1.50 | $1.50 | — |
| 2022-01-12 | 1.50 | $1.50 | — |
| 2022-01-11 | 1.50 | $1.50 | — |
| 2022-01-10 | 1.50 | $1.50 | — |
| 2022-01-07 | 1.50 | $1.50 | — |
| 2022-01-06 | 1.50 | $1.50 | — |
| 2022-01-05 | 1.50 | $1.50 | — |
| 2022-01-04 | 1.50 | $1.50 | — |
| 2022-01-03 | 1.50 | $1.50 | — |
| 2021-12-31 | 1.50 | $1.50 | — |
| 2021-12-30 | 1.50 | $1.50 | — |
| 2021-12-29 | 1.50 | $1.50 | — |
| 2021-12-28 | 1.50 | $1.50 | — |
| 2021-12-27 | 1.50 | $1.50 | — |
| 2021-12-23 | 1.50 | $1.50 | — |
| 2021-12-22 | 1.50 | $1.50 | — |
| 2021-12-21 | 1.50 | $1.50 | — |
| 2021-12-20 | 1.50 | $1.50 | — |
| 2021-12-17 | 1.50 | $1.50 | — |
| 2021-12-16 | 1.50 | $1.50 | — |
| 2021-12-15 | 1.50 | $1.50 | — |
| 2021-12-14 | 1.50 | $1.50 | — |
| 2021-12-13 | 1.50 | $1.50 | — |
| 2021-12-10 | 1.50 | $1.50 | — |
| 2021-12-09 | 1.50 | $1.50 | — |
| 2021-12-08 | 1.50 | $1.50 | — |
| 2021-12-07 | 1.50 | $1.50 | — |
| 2021-12-06 | 1.50 | $1.50 | — |
| 2021-12-03 | 1.50 | $1.50 | — |
| 2021-12-02 | 1.50 | $1.50 | — |
| 2021-12-01 | 1.50 | $1.50 | — |
| 2021-11-30 | 1.50 | $1.50 | — |
| 2021-11-29 | 1.50 | $1.50 | — |
| 2021-11-26 | 1.50 | $1.50 | — |
| 2021-11-24 | 1.50 | $1.50 | — |
| 2021-11-23 | 1.50 | $1.50 | — |
| 2021-11-22 | 1.50 | $1.50 | — |
| 2021-11-19 | 1.50 | $1.50 | — |
| 2021-11-18 | 1.50 | $1.50 | — |
| 2021-11-17 | 1.50 | $1.50 | — |
| 2021-11-16 | 1.50 | $1.50 | — |
| 2021-11-15 | 1.50 | $1.50 | — |
| 2021-11-12 | 1.50 | $1.50 | — |
| 2021-11-11 | 1.50 | $1.50 | — |
| 2021-11-10 | 1.50 | $1.50 | — |
| 2021-11-09 | 1.50 | $1.50 | — |
| 2021-11-08 | 1.50 | $1.50 | — |
| 2021-11-05 | 1.50 | $1.50 | — |
| 2021-11-04 | 1.50 | $1.50 | — |
| 2021-11-03 | 1.50 | $1.50 | — |
| 2021-11-02 | 1.50 | $1.50 | — |
| 2021-11-01 | 1.50 | $1.50 | — |
| 2021-10-29 | 1.50 | $1.50 | — |
| 2021-10-28 | 1.50 | $1.50 | — |
| 2021-10-27 | 1.50 | $1.50 | — |
| 2021-10-26 | 1.50 | $1.50 | — |
| 2021-10-25 | 1.50 | $1.50 | — |
| 2021-10-22 | 1.50 | $1.50 | — |
| 2021-10-21 | 1.50 | $1.50 | — |
| 2021-10-20 | 1.50 | $1.50 | — |
| 2021-10-19 | 1.50 | $1.50 | — |
| 2021-10-18 | 1.50 | $1.50 | — |
| 2021-10-15 | 1.50 | $1.50 | — |
| 2021-10-14 | 1.50 | $1.50 | — |
| 2021-10-13 | 1.50 | $1.50 | — |
| 2021-10-12 | 1.50 | $1.50 | — |
| 2021-10-11 | 1.50 | $1.50 | — |
| 2021-10-08 | 1.50 | $1.50 | — |
| 2021-10-07 | 1.50 | $1.50 | — |
| 2021-10-06 | 1.50 | $1.50 | — |
| 2021-10-05 | 1.50 | $1.50 | — |
| 2021-10-04 | 1.50 | $1.50 | — |
| 2021-10-01 | 1.50 | $1.50 | — |
| 2021-09-30 | 1.50 | $1.50 | — |
| 2021-09-29 | 1.50 | $1.50 | — |
| 2021-09-28 | 1.50 | $1.50 | — |
| 2021-09-27 | 1.50 | $1.50 | — |
| 2021-09-24 | 1.50 | $1.50 | — |
| 2021-09-23 | 1.50 | $1.50 | — |
| 2021-09-22 | 1.50 | $1.50 | — |
| 2021-09-21 | 1.50 | $1.50 | — |
| 2021-09-20 | 1.50 | $1.50 | — |
| 2021-09-17 | 1.50 | $1.50 | — |
| 2021-09-16 | 1.50 | $1.50 | — |
| 2021-09-15 | 1.50 | $1.50 | — |
| 2021-09-14 | 1.50 | $1.50 | — |
| 2021-09-13 | 1.50 | $1.50 | — |
| 2021-09-10 | 1.50 | $1.50 | — |
| 2021-09-09 | 1.50 | $1.50 | — |
| 2021-09-08 | 1.50 | $1.50 | — |
| 2021-09-07 | 1.50 | $1.50 | — |
| 2021-09-03 | 1.50 | $1.50 | — |
| 2021-09-02 | 1.50 | $1.50 | — |
| 2021-09-01 | 1.50 | $1.50 | — |
| 2021-08-31 | 1.50 | $1.50 | — |
| 2021-08-30 | 1.50 | $1.50 | — |
| 2021-08-27 | 1.50 | $1.50 | — |
| 2021-08-26 | 1.50 | $1.50 | — |
| 2021-08-25 | 1.50 | $1.50 | — |
| 2021-08-24 | 1.50 | $1.50 | — |
| 2021-08-23 | 1.50 | $1.50 | — |
| 2021-08-20 | 1.50 | $1.50 | — |
| 2021-08-19 | 1.50 | $1.50 | — |
| 2021-08-18 | 1.50 | $1.50 | — |
| 2021-08-17 | 1.50 | $1.50 | — |
| 2021-08-16 | 1.50 | $1.50 | — |
| 2021-08-13 | 1.50 | $1.50 | — |
| 2021-08-12 | 1.50 | $1.50 | — |
| 2021-08-11 | 1.50 | $1.50 | — |
| 2021-08-10 | 1.50 | $1.50 | — |
| 2021-08-09 | 1.50 | $1.50 | — |
| 2021-08-06 | 1.50 | $1.50 | — |
| 2021-08-05 | 1.50 | $1.50 | — |
| 2021-08-04 | 1.50 | $1.50 | — |
| 2021-08-03 | 1.50 | $1.50 | — |
| 2021-08-02 | 1.50 | $1.50 | — |
| 2021-07-30 | 1.50 | $1.50 | — |
| 2021-07-29 | 1.50 | $1.50 | — |
| 2021-07-28 | 1.50 | $1.50 | — |
| 2021-07-27 | 1.50 | $1.50 | — |
| 2021-07-26 | 1.50 | $1.50 | — |
| 2021-07-23 | 1.50 | $1.50 | — |
| 2021-07-22 | 1.50 | $1.50 | — |
| 2021-07-21 | 1.50 | $1.50 | — |
| 2021-07-20 | 1.50 | $1.50 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.19
2026-07-14
Close Price
$0.72
Vol: 2
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.14
Average
2.61
Maximum
8.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.19 | $0.72 | 2 |
| 2026-07-13 | 0.16 | $0.72 | — |
| 2026-07-10 | 0.13 | $0.72 | 2 |
| 2026-07-09 | 0.10 | $0.72 | 2 |
| 2026-07-08 | 0.07 | $0.72 | — |
| 2026-07-07 | 0.04 | $0.72 | — |
| 2026-07-06 | 0.01 | $0.72 | 2 |
| 2026-07-02 | -0.02 | $0.72 | 2 |
| 2026-07-01 | -0.05 | $0.72 | 2 |
| 2026-06-30 | -0.08 | $0.72 | 2 |
| 2026-06-29 | -0.10 | $0.72 | 2 |
| 2026-06-26 | -0.12 | $0.72 | 2 |
| 2026-06-25 | -0.13 | $0.72 | 2 |
| 2026-06-24 | -0.14 | $0.72 | 2 |
| 2026-06-23 | -0.14 | $0.72 | 2 |
| 2026-06-22 | -0.13 | $0.72 | 2 |
| 2026-06-18 | -0.11 | $0.72 | 2 |
| 2026-06-17 | -0.07 | $0.72 | 2 |
| 2026-06-16 | -0.02 | $0.72 | 2 |
| 2026-06-15 | 0.06 | $0.72 | 2 |
| 2026-06-12 | 0.15 | $0.72 | 2 |
| 2026-06-11 | 0.28 | $0.72 | 2 |
| 2026-06-10 | 0.43 | $0.72 | 2 |
| 2026-06-09 | 0.63 | $0.72 | 2 |
| 2026-06-08 | 0.86 | $0.72 | 2 |
| 2026-06-05 | 1.15 | $0.72 | 14 |
| 2026-06-04 | 1.50 | $0.72 | 14 |
| 2026-06-03 | 1.92 | $0.72 | 14 |
| 2026-06-02 | 2.42 | $0.72 | 14 |
| 2026-06-01 | 3.00 | $0.72 | 14 |
| 2026-05-29 | 3.70 | $0.72 | 14 |
| 2026-05-28 | 4.51 | $0.72 | 14 |
| 2026-05-27 | 5.46 | $0.72 | 274 |
| 2026-05-26 | 6.57 | $0.72 | 274 |
| 2026-05-22 | 7.86 | $7.81 | 10 |
| 2026-05-21 | 7.86 | $7.81 | 10 |
| 2026-05-20 | 7.87 | $7.81 | 10 |
| 2026-05-19 | 7.87 | $7.81 | 10 |
| 2026-05-18 | 7.88 | $7.81 | 10 |
| 2026-05-15 | 7.88 | $7.81 | — |
| 2026-05-14 | 7.89 | $7.81 | 10 |
| 2026-05-13 | 7.90 | $7.81 | — |
| 2026-05-12 | 7.90 | $7.81 | 10 |
| 2026-05-11 | 7.91 | $7.81 | 10 |
| 2026-05-08 | 7.92 | $7.81 | 10 |
| 2026-05-07 | 7.93 | $7.81 | — |
| 2026-05-06 | 7.94 | $7.81 | 10 |
| 2026-05-05 | 7.95 | $7.81 | 10 |
| 2026-05-04 | 7.96 | $7.81 | 10 |
| 2026-05-01 | 7.97 | $7.81 | 10 |
| 2026-04-30 | 7.98 | $7.81 | 10 |
| 2026-04-29 | 8.00 | $7.81 | 10 |
| 2026-04-28 | 8.01 | $7.81 | 10 |
| 2026-04-27 | 8.03 | $7.81 | 10 |
| 2026-04-24 | 8.05 | $7.81 | 10 |
| 2026-04-23 | 8.07 | $7.81 | 10 |
| 2026-04-22 | 8.09 | $7.81 | 200 |
| 2026-04-21 | 8.11 | $7.81 | 200 |
| 2026-04-20 | 8.13 | $7.81 | — |
| 2026-04-17 | 8.15 | $7.81 | 200 |
| 2026-04-16 | 8.18 | $7.81 | 200 |
| 2026-04-15 | 8.20 | $7.81 | 200 |
| 2026-04-14 | 8.23 | $7.84 | 200 |
| 2026-04-13 | 8.26 | $7.84 | 200 |
| 2026-04-10 | 8.28 | $7.84 | 200 |
| 2026-04-09 | 8.31 | $7.84 | 200 |
| 2026-04-08 | 8.33 | $7.84 | 200 |
| 2026-04-07 | 8.36 | $7.84 | 200 |
| 2026-04-06 | 8.38 | $7.84 | 200 |
| 2026-04-02 | 8.41 | $7.84 | 200 |
| 2026-04-01 | 8.43 | $7.84 | 200 |
| 2026-03-31 | 8.45 | $7.84 | 200 |
| 2026-03-30 | 8.47 | $7.84 | 200 |
| 2026-03-27 | 8.49 | $7.84 | 200 |
| 2026-03-26 | 8.51 | $7.84 | 200 |
| 2026-03-25 | 8.52 | $7.84 | 200 |
| 2026-03-24 | 8.52 | $7.84 | 200 |
| 2026-03-23 | 8.52 | $7.84 | 200 |
| 2026-03-20 | 8.52 | $7.84 | 200 |
| 2026-03-19 | 8.50 | $7.84 | 200 |
| 2026-03-18 | 8.47 | $7.84 | 200 |
| 2026-03-17 | 8.43 | $7.84 | 200 |
| 2026-03-16 | 8.37 | $7.84 | — |
| 2026-03-13 | 8.30 | $7.84 | 200 |
| 2026-03-12 | 8.20 | $7.84 | 200 |
| 2026-03-11 | 8.08 | $7.84 | 200 |
| 2026-03-10 | 7.93 | $7.84 | 200 |
| 2026-03-09 | 7.74 | $7.84 | 200 |
| 2026-03-06 | 7.52 | $7.84 | 200 |
| 2026-03-05 | 7.24 | $7.84 | 200 |
| 2026-03-04 | 6.92 | $7.84 | 200 |
| 2026-03-03 | 6.53 | $7.84 | 200 |
| 2026-03-02 | 6.06 | $7.84 | 200 |
| 2026-02-27 | 5.52 | $7.84 | 200 |
| 2026-02-26 | 4.88 | $7.84 | 200 |
| 2026-02-25 | 4.14 | $7.84 | 200 |
| 2026-02-24 | 3.26 | $7.84 | 200 |
| 2026-02-23 | 2.25 | $2.25 | 100 |
| 2026-02-20 | 2.25 | $2.25 | — |
| 2026-02-19 | 2.25 | $2.25 | — |
| 2026-02-18 | 2.25 | $2.25 | — |
| 2026-02-17 | 2.25 | $2.25 | — |
| 2026-02-13 | 2.25 | $2.25 | — |
| 2026-02-12 | 2.25 | $2.25 | — |
| 2026-02-11 | 2.25 | $2.25 | — |
| 2026-02-10 | 2.25 | $2.25 | — |
| 2026-02-09 | 2.25 | $2.25 | — |
| 2026-02-06 | 2.25 | $2.25 | — |
| 2026-02-05 | 2.25 | $2.25 | 100 |
| 2026-02-04 | 2.25 | $2.25 | 100 |
| 2026-02-03 | 2.25 | $2.25 | 100 |
| 2026-02-02 | 2.25 | $2.25 | — |
| 2026-01-30 | 2.25 | $2.25 | — |
| 2026-01-29 | 2.25 | $2.25 | 100 |
| 2026-01-28 | 2.25 | $2.25 | 100 |
| 2026-01-27 | 2.25 | $2.25 | 100 |
| 2026-01-26 | 2.25 | $2.25 | 100 |
| 2026-01-23 | 2.25 | $2.25 | 100 |
| 2026-01-22 | 2.25 | $2.25 | 100 |
| 2026-01-21 | 2.25 | $2.25 | 100 |
| 2026-01-20 | 2.25 | $2.25 | 100 |
| 2026-01-16 | 2.25 | $2.25 | 100 |
| 2026-01-15 | 2.25 | $2.25 | 100 |
| 2026-01-14 | 2.25 | $2.25 | 100 |
| 2026-01-13 | 2.25 | $2.25 | 100 |
| 2026-01-12 | 2.25 | $2.25 | 100 |
| 2026-01-09 | 2.25 | $2.25 | 100 |
| 2026-01-08 | 2.25 | $2.25 | 100 |
| 2026-01-07 | 2.25 | $2.25 | 100 |
| 2026-01-06 | 2.25 | $2.25 | — |
| 2026-01-05 | 2.25 | $2.25 | 100 |
| 2026-01-02 | 2.25 | $2.25 | 100 |
| 2025-12-31 | 2.25 | $2.25 | 100 |
| 2025-12-30 | 2.25 | $2.25 | 100 |
| 2025-12-29 | 2.25 | $2.25 | 100 |
| 2025-12-26 | 2.25 | $2.25 | 100 |
| 2025-12-24 | 2.25 | $2.25 | — |
| 2025-12-23 | 2.25 | $2.25 | 100 |
| 2025-12-22 | 2.25 | $2.25 | 100 |
| 2025-12-19 | 2.25 | $2.25 | 100 |
| 2025-12-18 | 2.25 | $2.25 | 100 |
| 2025-12-17 | 2.25 | $2.25 | 100 |
| 2025-12-16 | 2.25 | $2.25 | 100 |
| 2025-12-15 | 2.25 | $2.25 | — |
| 2025-12-12 | 2.25 | $2.25 | — |
| 2025-12-11 | 2.25 | $2.25 | — |
| 2025-12-10 | 2.25 | $2.25 | 100 |
| 2025-12-09 | 2.25 | $2.25 | — |
| 2025-12-08 | 2.25 | $2.25 | 100 |
| 2025-12-05 | 2.25 | $2.25 | 100 |
| 2025-12-04 | 2.25 | $2.25 | 100 |
| 2025-12-03 | 2.25 | $2.25 | 100 |
| 2025-12-02 | 2.25 | $2.25 | 100 |
| 2025-12-01 | 2.25 | $2.25 | 100 |
| 2025-11-28 | 2.25 | $2.25 | — |
| 2025-11-26 | 2.25 | $2.25 | 100 |
| 2025-11-25 | 2.25 | $2.25 | — |
| 2025-11-24 | 2.25 | $2.25 | 100 |
| 2025-11-21 | 2.25 | $2.25 | 100 |
| 2025-11-20 | 2.25 | $2.25 | 100 |
| 2025-11-19 | 2.25 | $2.25 | 100 |
| 2025-11-18 | 2.25 | $2.25 | 100 |
| 2025-11-17 | 2.25 | $2.25 | 100 |
| 2025-11-14 | 2.25 | $2.25 | 100 |
| 2025-11-13 | 2.25 | $2.25 | 100 |
| 2025-11-12 | 2.25 | $2.25 | 100 |
| 2025-11-11 | 2.25 | $2.25 | 100 |
| 2025-11-10 | 2.25 | $2.25 | 100 |
| 2025-11-07 | 2.25 | $2.25 | 100 |
| 2025-11-06 | 2.25 | $2.25 | 100 |
| 2025-11-05 | 2.25 | $2.25 | 100 |
| 2025-11-04 | 2.25 | $2.25 | 100 |
| 2025-11-03 | 2.25 | $2.25 | 100 |
| 2025-10-31 | 2.25 | $2.25 | 100 |
| 2025-10-30 | 2.25 | $2.25 | 100 |
| 2025-10-29 | 2.25 | $2.25 | 100 |
| 2025-10-28 | 2.25 | $2.25 | — |
| 2025-10-27 | 2.25 | $2.25 | — |
| 2025-10-24 | 2.25 | $2.25 | — |
| 2025-10-23 | 2.25 | $2.25 | — |
| 2025-10-22 | 2.25 | $2.25 | — |
| 2025-10-21 | 2.25 | $2.25 | — |
| 2025-10-20 | 2.25 | $2.25 | — |
| 2025-10-17 | 2.25 | $2.25 | — |
| 2025-10-16 | 2.25 | $2.25 | — |
| 2025-10-15 | 2.25 | $2.25 | — |
| 2025-10-14 | 2.25 | $2.25 | — |
| 2025-10-13 | 2.25 | $2.25 | — |
| 2025-10-10 | 2.25 | $2.25 | — |
| 2025-10-09 | 2.25 | $2.25 | — |
| 2025-10-08 | 2.25 | $2.25 | — |
| 2025-10-07 | 2.25 | $2.25 | — |
| 2025-10-06 | 2.25 | $2.25 | — |
| 2025-10-03 | 2.25 | $2.25 | — |
| 2025-10-02 | 2.25 | $2.25 | — |
| 2025-10-01 | 2.25 | $2.25 | — |
| 2025-09-30 | 2.25 | $2.25 | — |
| 2025-09-29 | 2.25 | $2.25 | — |
| 2025-09-26 | 2.25 | $2.25 | — |
| 2025-09-25 | 2.25 | $2.25 | — |
| 2025-09-24 | 2.25 | $2.25 | — |
| 2025-09-23 | 2.25 | $2.25 | — |
| 2025-09-22 | 2.25 | $2.25 | — |
| 2025-09-19 | 2.25 | $2.25 | — |
| 2025-09-18 | 2.25 | $2.25 | — |
| 2025-09-17 | 2.25 | $2.25 | — |
| 2025-09-16 | 2.25 | $2.25 | — |
| 2025-09-15 | 2.24 | $2.25 | 100 |
| 2025-09-12 | 2.24 | $2.25 | — |
| 2025-09-11 | 2.24 | $2.25 | — |
| 2025-09-10 | 2.24 | $2.25 | — |
| 2025-09-09 | 2.24 | $2.25 | — |
| 2025-09-08 | 2.24 | $2.25 | — |
| 2025-09-05 | 2.24 | $2.25 | — |
| 2025-09-04 | 2.24 | $2.25 | — |
| 2025-09-03 | 2.24 | $2.25 | — |
| 2025-09-02 | 2.24 | $2.25 | 100 |
| 2025-08-29 | 2.24 | $2.25 | — |
| 2025-08-28 | 2.24 | $2.25 | — |
| 2025-08-27 | 2.24 | $2.25 | — |
| 2025-08-26 | 2.24 | $2.25 | — |
| 2025-08-25 | 2.23 | $2.25 | — |
| 2025-08-22 | 2.23 | $2.25 | 100 |
| 2025-08-21 | 2.23 | $2.25 | 100 |
| 2025-08-20 | 2.23 | $2.25 | 100 |
| 2025-08-19 | 2.23 | $2.25 | 100 |
| 2025-08-18 | 2.23 | $2.25 | — |
| 2025-08-15 | 2.23 | $2.25 | — |
| 2025-08-14 | 2.22 | $2.25 | — |
| 2025-08-13 | 2.22 | $2.25 | — |
| 2025-08-12 | 2.22 | $2.25 | — |
| 2025-08-11 | 2.22 | $2.25 | 100 |
| 2025-08-08 | 2.22 | $2.25 | — |
| 2025-08-07 | 2.21 | $2.25 | — |
| 2025-08-06 | 2.21 | $2.25 | — |
| 2025-08-05 | 2.21 | $2.25 | — |
| 2025-08-04 | 2.21 | $2.25 | — |
| 2025-08-01 | 2.21 | $2.25 | — |
| 2025-07-31 | 2.20 | $2.25 | — |
| 2025-07-30 | 2.20 | $2.25 | — |
| 2025-07-29 | 2.20 | $2.25 | — |
| 2025-07-28 | 2.19 | $2.25 | 100 |
| 2025-07-25 | 2.19 | $2.25 | — |
| 2025-07-24 | 2.19 | $2.25 | — |
| 2025-07-23 | 2.19 | $2.25 | — |
| 2025-07-22 | 2.19 | $2.25 | — |
| 2025-07-21 | 2.18 | $2.25 | 100 |
| 2025-07-18 | 2.18 | $2.25 | 100 |
| 2025-07-17 | 2.18 | $2.25 | 100 |
| 2025-07-16 | 2.18 | $2.25 | 100 |
| 2025-07-15 | 2.18 | $2.25 | 100 |
| 2025-07-14 | 2.18 | $2.25 | 100 |
| 2025-07-11 | 2.18 | $2.25 | 100 |
| 2025-07-10 | 2.19 | $2.25 | — |
| 2025-07-09 | 2.19 | $2.25 | 100 |
| 2025-07-08 | 2.20 | $2.25 | 100 |
| 2025-07-07 | 2.20 | $2.25 | 100 |
| 2025-07-03 | 2.21 | $2.25 | — |
| 2025-07-02 | 2.23 | $2.25 | 100 |
| 2025-07-01 | 2.24 | $2.25 | — |
| 2025-06-30 | 2.26 | $2.25 | — |
| 2025-06-27 | 2.28 | $2.25 | — |
| 2025-06-26 | 2.31 | $2.25 | — |
| 2025-06-25 | 2.34 | $2.25 | — |
| 2025-06-24 | 2.38 | $2.25 | — |
| 2025-06-23 | 2.43 | $2.25 | — |
| 2025-06-20 | 2.49 | $2.25 | — |
| 2025-06-18 | 2.55 | $2.25 | — |
| 2025-06-17 | 2.63 | $2.25 | — |
| 2025-06-16 | 2.72 | $2.25 | 103 |
| 2025-06-13 | 2.82 | $2.82 | — |
| 2025-06-12 | 2.82 | $2.82 | — |
| 2025-06-11 | 2.82 | $2.82 | — |
| 2025-06-10 | 2.82 | $2.82 | — |
| 2025-06-09 | 2.82 | $2.82 | — |
| 2025-06-06 | 2.82 | $2.82 | — |
| 2025-06-05 | 2.82 | $2.82 | — |
| 2025-06-04 | 2.82 | $2.82 | — |
| 2025-06-03 | 2.82 | $2.82 | — |
| 2025-06-02 | 2.82 | $2.82 | — |
| 2025-05-30 | 2.82 | $2.82 | — |
| 2025-05-29 | 2.82 | $2.82 | — |
| 2025-05-28 | 2.82 | $2.82 | — |
| 2025-05-27 | 2.82 | $2.82 | — |
| 2025-05-23 | 2.82 | $2.82 | — |
| 2025-05-22 | 2.82 | $2.82 | — |
| 2025-05-21 | 2.82 | $2.82 | — |
| 2025-05-20 | 2.82 | $2.82 | — |
| 2025-05-19 | 2.82 | $2.82 | — |
| 2025-02-18 | 2.82 | $2.82 | — |
| 2025-02-14 | 2.82 | $2.82 | — |
| 2025-02-13 | 2.82 | $2.82 | — |
| 2025-02-12 | 2.82 | $2.82 | — |
| 2025-02-11 | 2.82 | $2.82 | — |
| 2025-02-10 | 2.82 | $2.82 | — |
| 2025-02-07 | 2.82 | $2.82 | — |
| 2025-02-06 | 2.82 | $2.82 | — |
| 2025-02-05 | 2.82 | $2.82 | — |
| 2025-02-04 | 2.82 | $2.82 | — |
| 2025-02-03 | 2.82 | $2.82 | — |
| 2025-01-31 | 2.82 | $2.82 | — |
| 2025-01-30 | 2.82 | $2.82 | — |
| 2025-01-29 | 2.82 | $2.82 | — |
| 2025-01-28 | 2.82 | $2.82 | — |
| 2025-01-27 | 2.82 | $2.82 | — |
| 2025-01-24 | 2.82 | $2.82 | — |
| 2025-01-23 | 2.82 | $2.82 | — |
| 2025-01-22 | 2.82 | $2.82 | — |
| 2025-01-21 | 2.82 | $2.82 | — |
| 2025-01-17 | 2.82 | $2.82 | — |
| 2025-01-16 | 2.82 | $2.82 | — |
| 2025-01-15 | 2.82 | $2.82 | — |
| 2025-01-14 | 2.82 | $2.82 | — |
| 2025-01-13 | 2.82 | $2.82 | — |
| 2025-01-10 | 2.82 | $2.82 | — |
| 2025-01-08 | 2.82 | $2.82 | — |
| 2025-01-07 | 2.82 | $2.82 | — |
| 2025-01-06 | 2.82 | $2.82 | — |
| 2025-01-03 | 2.82 | $2.82 | — |
| 2025-01-02 | 2.82 | $2.82 | — |
| 2024-12-31 | 2.82 | $2.82 | — |
| 2024-12-30 | 2.82 | $2.82 | — |
| 2024-12-27 | 2.82 | $2.82 | — |
| 2024-12-26 | 2.82 | $2.82 | — |
| 2024-12-24 | 2.82 | $2.82 | — |
| 2024-12-23 | 2.82 | $2.82 | — |
| 2024-12-20 | 2.82 | $2.82 | — |
| 2024-12-19 | 2.82 | $2.82 | — |
| 2024-12-18 | 2.82 | $2.82 | — |
| 2024-12-17 | 2.82 | $2.82 | — |
| 2024-12-16 | 2.82 | $2.82 | — |
| 2024-12-13 | 2.82 | $2.82 | — |
| 2024-12-12 | 2.82 | $2.82 | — |
| 2024-12-11 | 2.82 | $2.82 | — |
| 2024-12-10 | 2.82 | $2.82 | — |
| 2024-12-09 | 2.82 | $2.82 | — |
| 2024-12-06 | 2.82 | $2.82 | — |
| 2024-12-05 | 2.82 | $2.82 | — |
| 2024-12-04 | 2.82 | $2.82 | — |
| 2024-12-03 | 2.82 | $2.82 | — |
| 2024-12-02 | 2.82 | $2.82 | — |
| 2024-11-29 | 2.82 | $2.82 | — |
| 2024-11-27 | 2.82 | $2.82 | — |
| 2024-11-26 | 2.82 | $2.82 | — |
| 2024-11-25 | 2.82 | $2.82 | — |
| 2024-11-22 | 2.82 | $2.82 | — |
| 2024-11-21 | 2.82 | $2.82 | — |
| 2024-11-20 | 2.82 | $2.82 | — |
| 2024-11-19 | 2.82 | $2.82 | — |
| 2024-11-18 | 2.82 | $2.82 | — |
| 2024-11-15 | 2.82 | $2.82 | — |
| 2024-11-14 | 2.82 | $2.82 | — |
| 2024-11-13 | 2.82 | $2.82 | — |
| 2024-11-12 | 2.82 | $2.82 | — |
| 2024-11-11 | 2.82 | $2.82 | — |
| 2024-11-08 | 2.82 | $2.82 | — |
| 2024-11-07 | 2.82 | $2.82 | — |
| 2024-11-06 | 2.82 | $2.82 | — |
| 2024-11-05 | 2.82 | $2.82 | — |
| 2024-11-04 | 2.82 | $2.82 | — |
| 2024-11-01 | 2.82 | $2.82 | — |
| 2024-10-31 | 2.82 | $2.82 | — |
| 2024-10-30 | 2.82 | $2.82 | — |
| 2024-10-29 | 2.82 | $2.82 | — |
| 2024-10-28 | 2.82 | $2.82 | — |
| 2024-10-25 | 2.82 | $2.82 | — |
| 2024-10-24 | 2.82 | $2.82 | — |
| 2024-10-23 | 2.82 | $2.82 | — |
| 2024-10-22 | 2.82 | $2.82 | — |
| 2024-10-21 | 2.82 | $2.82 | — |
| 2024-10-18 | 2.82 | $2.82 | — |
| 2024-10-17 | 2.82 | $2.82 | — |
| 2024-10-16 | 2.82 | $2.82 | — |
| 2024-10-15 | 2.82 | $2.82 | — |
| 2024-10-14 | 2.82 | $2.82 | — |
| 2024-10-11 | 2.82 | $2.82 | — |
| 2024-10-10 | 2.82 | $2.82 | — |
| 2024-10-09 | 2.82 | $2.82 | — |
| 2024-10-08 | 2.82 | $2.82 | — |
| 2024-10-07 | 2.82 | $2.82 | — |
| 2024-10-04 | 2.82 | $2.82 | — |
| 2024-10-03 | 2.82 | $2.82 | — |
| 2024-10-02 | 2.82 | $2.82 | — |
| 2024-10-01 | 2.83 | $2.82 | — |
| 2024-09-30 | 2.83 | $2.82 | — |
| 2024-09-27 | 2.83 | $2.82 | — |
| 2024-09-26 | 2.83 | $2.82 | — |
| 2024-09-25 | 2.83 | $2.82 | — |
| 2024-09-24 | 2.83 | $2.82 | — |
| 2024-09-23 | 2.83 | $2.82 | — |
| 2024-09-20 | 2.83 | $2.82 | — |
| 2024-09-19 | 2.83 | $2.82 | — |
| 2024-09-18 | 2.83 | $2.82 | — |
| 2024-09-17 | 2.83 | $2.82 | — |
| 2024-09-16 | 2.83 | $2.82 | — |
| 2024-09-13 | 2.83 | $2.82 | — |
| 2024-09-12 | 2.83 | $2.82 | — |
| 2024-09-11 | 2.83 | $2.82 | — |
| 2024-09-10 | 2.84 | $2.82 | — |
| 2024-09-09 | 2.84 | $2.82 | — |
| 2024-09-06 | 2.84 | $2.82 | — |
| 2024-09-05 | 2.84 | $2.82 | — |
| 2024-09-04 | 2.84 | $2.82 | — |
| 2024-09-03 | 2.84 | $2.82 | — |
| 2024-08-30 | 2.84 | $2.82 | — |
| 2024-08-29 | 2.85 | $2.82 | — |
| 2024-08-28 | 2.85 | $2.82 | — |
| 2024-08-27 | 2.85 | $2.82 | — |
| 2024-08-26 | 2.85 | $2.82 | — |
| 2024-08-23 | 2.85 | $2.82 | — |
| 2024-08-22 | 2.86 | $2.82 | — |
| 2024-08-21 | 2.86 | $2.82 | — |
| 2024-08-20 | 2.86 | $2.82 | — |
| 2024-08-19 | 2.86 | $2.82 | — |
| 2024-08-16 | 2.86 | $2.82 | — |
| 2024-08-15 | 2.87 | $2.82 | — |
| 2024-08-14 | 2.87 | $2.82 | — |
| 2024-08-13 | 2.87 | $2.82 | — |
| 2024-08-12 | 2.87 | $2.82 | — |
| 2024-08-09 | 2.87 | $2.82 | — |
| 2024-08-08 | 2.87 | $2.82 | — |
| 2024-08-07 | 2.88 | $2.82 | — |
| 2024-08-06 | 2.88 | $2.82 | — |
| 2024-08-05 | 2.88 | $2.82 | — |
| 2024-08-02 | 2.88 | $2.82 | — |
| 2024-08-01 | 2.88 | $2.82 | — |
| 2024-07-31 | 2.88 | $2.82 | — |
| 2024-07-30 | 2.87 | $2.82 | — |
| 2024-07-29 | 2.87 | $2.82 | — |
| 2024-07-26 | 2.86 | $2.82 | — |
| 2024-07-25 | 2.86 | $2.82 | — |
| 2024-07-24 | 2.85 | $2.82 | — |
| 2024-07-23 | 2.84 | $2.82 | — |
| 2024-07-22 | 2.83 | $2.82 | — |
| 2024-07-19 | 2.81 | $2.82 | — |
| 2024-07-18 | 2.79 | $2.82 | — |
| 2024-07-17 | 2.77 | $2.82 | — |
| 2024-07-16 | 2.74 | $2.82 | — |
| 2024-07-15 | 2.71 | $2.82 | — |
| 2024-07-12 | 2.67 | $2.82 | — |
| 2024-07-11 | 2.62 | $2.82 | — |
| 2024-07-10 | 2.57 | $2.82 | — |
| 2024-07-09 | 2.51 | $2.82 | — |
| 2024-07-08 | 2.44 | $2.82 | 149 |
| 2024-07-05 | 2.35 | $2.35 | — |
| 2024-07-03 | 2.35 | $2.35 | — |
| 2024-07-02 | 2.35 | $2.35 | — |
| 2024-07-01 | 2.35 | $2.35 | — |
| 2024-06-28 | 2.35 | $2.35 | — |
| 2024-06-27 | 2.35 | $2.35 | — |
| 2024-06-26 | 2.35 | $2.35 | — |
| 2024-06-25 | 2.35 | $2.35 | — |
| 2024-06-24 | 2.35 | $2.35 | — |
| 2024-06-21 | 2.35 | $2.35 | — |
| 2024-06-20 | 2.35 | $2.35 | — |
| 2024-06-18 | 2.35 | $2.35 | — |
| 2024-06-17 | 2.35 | $2.35 | — |
| 2024-06-14 | 2.35 | $2.35 | — |
| 2024-06-13 | 2.35 | $2.35 | — |
| 2024-06-12 | 2.35 | $2.35 | — |
| 2024-06-11 | 2.35 | $2.35 | — |
| 2024-06-10 | 2.35 | $2.35 | — |
| 2024-06-07 | 2.35 | $2.35 | — |
| 2024-06-06 | 2.35 | $2.35 | — |
| 2024-06-05 | 2.35 | $2.35 | — |
| 2024-06-04 | 2.35 | $2.35 | — |
| 2024-06-03 | 2.35 | $2.35 | — |
| 2024-05-31 | 2.35 | $2.35 | — |
| 2024-05-30 | 2.35 | $2.35 | — |
| 2024-05-29 | 2.35 | $2.35 | — |
| 2024-05-28 | 2.35 | $2.35 | — |
| 2024-05-24 | 2.35 | $2.35 | — |
| 2024-05-23 | 2.35 | $2.35 | — |
| 2024-05-22 | 2.35 | $2.35 | — |
| 2024-05-21 | 2.35 | $2.35 | — |
| 2024-05-20 | 2.35 | $2.35 | — |
| 2024-05-17 | 2.35 | $2.35 | — |
| 2024-05-16 | 2.35 | $2.35 | — |
| 2024-05-15 | 2.35 | $2.35 | — |
| 2024-05-14 | 2.35 | $2.35 | — |
| 2024-05-13 | 2.35 | $2.35 | — |
| 2024-05-10 | 2.35 | $2.35 | — |
| 2024-05-09 | 2.35 | $2.35 | — |
| 2024-05-08 | 2.35 | $2.35 | — |
| 2024-05-07 | 2.35 | $2.35 | — |
| 2024-05-06 | 2.34 | $2.35 | — |
| 2024-05-03 | 2.34 | $2.35 | — |
| 2024-05-02 | 2.34 | $2.35 | — |
| 2024-05-01 | 2.34 | $2.35 | — |
| 2024-04-30 | 2.34 | $2.35 | — |
| 2024-04-29 | 2.34 | $2.35 | — |
| 2024-04-26 | 2.34 | $2.35 | — |
| 2024-04-25 | 2.34 | $2.35 | — |
| 2024-04-24 | 2.34 | $2.35 | — |
| 2024-04-23 | 2.34 | $2.35 | — |
| 2024-04-22 | 2.34 | $2.35 | — |
| 2024-04-19 | 2.34 | $2.35 | — |
| 2024-04-18 | 2.34 | $2.35 | — |
| 2024-04-17 | 2.34 | $2.35 | — |
| 2024-04-16 | 2.34 | $2.35 | — |
| 2024-04-15 | 2.34 | $2.35 | — |
| 2024-04-12 | 2.34 | $2.35 | — |
| 2024-04-11 | 2.35 | $2.35 | — |
| 2024-04-10 | 2.35 | $2.35 | — |
| 2024-04-09 | 2.35 | $2.35 | — |
| 2024-04-08 | 2.35 | $2.35 | — |
| 2024-04-05 | 2.35 | $2.35 | — |
| 2024-04-04 | 2.35 | $2.35 | — |
| 2024-04-03 | 2.36 | $2.35 | — |
| 2024-04-02 | 2.36 | $2.35 | — |
| 2024-04-01 | 2.36 | $2.35 | — |
| 2024-03-28 | 2.37 | $2.35 | — |
| 2024-03-27 | 2.37 | $2.35 | 223 |
| 2024-03-26 | 2.38 | $2.39 | — |
| 2024-03-25 | 2.38 | $2.39 | — |
| 2024-03-22 | 2.38 | $2.39 | — |
| 2024-03-21 | 2.38 | $2.39 | — |
| 2024-03-20 | 2.38 | $2.39 | — |
| 2024-03-19 | 2.38 | $2.39 | — |
| 2024-03-18 | 2.38 | $2.39 | — |
| 2024-03-15 | 2.38 | $2.39 | — |
| 2024-03-14 | 2.38 | $2.39 | — |
| 2024-03-13 | 2.38 | $2.39 | — |
| 2024-03-12 | 2.38 | $2.39 | — |
| 2024-03-11 | 2.38 | $2.39 | — |
| 2024-03-08 | 2.38 | $2.39 | — |
| 2024-03-07 | 2.38 | $2.39 | — |
| 2024-03-06 | 2.38 | $2.39 | — |
| 2024-03-05 | 2.38 | $2.39 | — |
| 2024-03-04 | 2.38 | $2.39 | — |
| 2024-03-01 | 2.38 | $2.39 | — |
| 2024-02-29 | 2.38 | $2.39 | — |
| 2024-02-28 | 2.38 | $2.39 | — |
| 2024-02-27 | 2.38 | $2.39 | — |
| 2024-02-26 | 2.39 | $2.39 | — |
| 2024-02-23 | 2.39 | $2.39 | — |
| 2024-02-22 | 2.39 | $2.39 | — |
| 2024-02-21 | 2.40 | $2.39 | — |
| 2024-02-20 | 2.40 | $2.39 | — |
| 2024-02-16 | 2.41 | $2.39 | — |
| 2024-02-15 | 2.42 | $2.39 | — |
| 2024-02-14 | 2.42 | $2.39 | — |
| 2024-02-13 | 2.44 | $2.39 | — |
| 2024-02-12 | 2.45 | $2.39 | — |
| 2024-02-09 | 2.46 | $2.39 | — |
| 2024-02-08 | 2.48 | $2.39 | 149 |
| 2024-02-07 | 2.50 | $2.50 | — |
| 2024-02-06 | 2.50 | $2.50 | — |
| 2024-02-05 | 2.50 | $2.50 | — |
| 2024-02-02 | 2.50 | $2.50 | — |
| 2024-02-01 | 2.50 | $2.50 | — |
| 2024-01-31 | 2.50 | $2.50 | — |
| 2024-01-30 | 2.50 | $2.50 | — |
| 2024-01-29 | 2.50 | $2.50 | — |
| 2024-01-26 | 2.50 | $2.50 | — |
| 2024-01-25 | 2.50 | $2.50 | — |
| 2024-01-24 | 2.50 | $2.50 | — |
| 2024-01-23 | 2.50 | $2.50 | — |
| 2024-01-22 | 2.50 | $2.50 | — |
| 2024-01-19 | 2.50 | $2.50 | — |
| 2024-01-18 | 2.50 | $2.50 | — |
| 2024-01-17 | 2.50 | $2.50 | — |
| 2024-01-16 | 2.50 | $2.50 | — |
| 2024-01-12 | 2.50 | $2.50 | — |
| 2024-01-11 | 2.50 | $2.50 | — |
| 2024-01-10 | 2.50 | $2.50 | — |
| 2024-01-09 | 2.50 | $2.50 | — |
| 2024-01-08 | 2.50 | $2.50 | — |
| 2024-01-05 | 2.50 | $2.50 | — |
| 2024-01-04 | 2.50 | $2.50 | — |
| 2024-01-03 | 2.50 | $2.50 | — |
| 2024-01-02 | 2.50 | $2.50 | — |
| 2023-12-29 | 2.50 | $2.50 | — |
| 2023-12-28 | 2.50 | $2.50 | — |
| 2023-12-27 | 2.50 | $2.50 | — |
| 2023-12-26 | 2.50 | $2.50 | — |
| 2023-12-22 | 2.50 | $2.50 | — |
| 2023-12-21 | 2.50 | $2.50 | — |
| 2023-12-20 | 2.50 | $2.50 | — |
| 2023-12-19 | 2.50 | $2.50 | — |
| 2023-12-18 | 2.50 | $2.50 | — |
| 2023-12-15 | 2.50 | $2.50 | — |
| 2023-12-14 | 2.50 | $2.50 | — |
| 2023-12-13 | 2.50 | $2.50 | — |
| 2023-12-12 | 2.50 | $2.50 | — |
| 2023-12-11 | 2.50 | $2.50 | — |
| 2023-12-08 | 2.50 | $2.50 | — |
| 2023-12-07 | 2.50 | $2.50 | — |
| 2023-12-06 | 2.50 | $2.50 | — |
| 2023-12-05 | 2.50 | $2.50 | — |
| 2023-12-04 | 2.50 | $2.50 | — |
| 2023-12-01 | 2.50 | $2.50 | — |
| 2023-11-30 | 2.50 | $2.50 | — |
| 2023-11-29 | 2.50 | $2.50 | — |
| 2023-11-28 | 2.50 | $2.50 | — |
| 2023-11-27 | 2.50 | $2.50 | — |
| 2023-11-24 | 2.50 | $2.50 | — |
| 2023-11-22 | 2.50 | $2.50 | — |
| 2023-11-21 | 2.50 | $2.50 | — |
| 2023-11-20 | 2.50 | $2.50 | — |
| 2023-11-17 | 2.50 | $2.50 | — |
| 2023-11-16 | 2.50 | $2.50 | — |
| 2023-11-15 | 2.50 | $2.50 | — |
| 2023-11-14 | 2.50 | $2.50 | — |
| 2023-11-13 | 2.50 | $2.50 | — |
| 2023-11-10 | 2.50 | $2.50 | — |
| 2023-11-09 | 2.50 | $2.50 | — |
| 2023-11-08 | 2.50 | $2.50 | — |
| 2023-11-07 | 2.50 | $2.50 | — |
| 2023-11-06 | 2.50 | $2.50 | — |
| 2023-11-03 | 2.50 | $2.50 | — |
| 2023-11-02 | 2.50 | $2.50 | — |
| 2023-11-01 | 2.50 | $2.50 | — |
| 2023-10-31 | 2.50 | $2.50 | — |
| 2023-10-30 | 2.50 | $2.50 | — |
| 2023-10-27 | 2.50 | $2.50 | — |
| 2023-10-26 | 2.50 | $2.50 | — |
| 2023-10-25 | 2.50 | $2.50 | — |
| 2023-10-24 | 2.50 | $2.50 | — |
| 2023-10-23 | 2.50 | $2.50 | — |
| 2023-10-20 | 2.50 | $2.50 | — |
| 2023-10-19 | 2.50 | $2.50 | — |
| 2023-10-18 | 2.50 | $2.50 | — |
| 2023-10-17 | 2.50 | $2.50 | — |
| 2023-10-16 | 2.50 | $2.50 | — |
| 2023-10-13 | 2.50 | $2.50 | — |
| 2023-10-12 | 2.50 | $2.50 | — |
| 2023-10-11 | 2.50 | $2.50 | — |
| 2023-10-10 | 2.50 | $2.50 | — |
| 2023-10-09 | 2.50 | $2.50 | — |
| 2023-10-06 | 2.50 | $2.50 | — |
| 2023-10-05 | 2.50 | $2.50 | — |
| 2023-10-04 | 2.50 | $2.50 | — |
| 2023-10-03 | 2.50 | $2.50 | — |
| 2023-10-02 | 2.50 | $2.50 | — |
| 2023-09-29 | 2.50 | $2.50 | — |
| 2023-09-28 | 2.50 | $2.50 | — |
| 2023-09-27 | 2.50 | $2.50 | — |
| 2023-09-26 | 2.50 | $2.50 | — |
| 2023-09-25 | 2.50 | $2.50 | — |
| 2023-09-22 | 2.50 | $2.50 | — |
| 2023-09-21 | 2.50 | $2.50 | — |
| 2023-09-20 | 2.50 | $2.50 | — |
| 2023-09-19 | 2.50 | $2.50 | — |
| 2023-09-18 | 2.50 | $2.50 | — |
| 2023-09-15 | 2.50 | $2.50 | — |
| 2023-09-14 | 2.50 | $2.50 | — |
| 2023-09-13 | 2.50 | $2.50 | — |
| 2023-09-12 | 2.50 | $2.50 | — |
| 2023-09-11 | 2.50 | $2.50 | — |
| 2023-09-08 | 2.50 | $2.50 | — |
| 2023-09-07 | 2.50 | $2.50 | — |
| 2023-09-06 | 2.50 | $2.50 | — |
| 2023-09-05 | 2.50 | $2.50 | — |
| 2023-09-01 | 2.50 | $2.50 | — |
| 2023-08-31 | 2.50 | $2.50 | — |
| 2023-08-30 | 2.50 | $2.50 | — |
| 2023-08-29 | 2.50 | $2.50 | — |
| 2023-08-28 | 2.50 | $2.50 | — |
| 2023-08-25 | 2.50 | $2.50 | — |
| 2023-08-24 | 2.50 | $2.50 | — |
| 2023-08-23 | 2.50 | $2.50 | — |
| 2023-08-22 | 2.50 | $2.50 | — |
| 2023-08-21 | 2.50 | $2.50 | — |
| 2023-08-18 | 2.50 | $2.50 | — |
| 2023-08-17 | 2.50 | $2.50 | — |
| 2023-08-16 | 2.50 | $2.50 | — |
| 2023-08-15 | 2.50 | $2.50 | — |
| 2023-08-14 | 2.50 | $2.50 | — |
| 2023-08-11 | 2.50 | $2.50 | — |
| 2023-08-10 | 2.50 | $2.50 | — |
| 2023-08-09 | 2.50 | $2.50 | — |
| 2023-08-08 | 2.50 | $2.50 | — |
| 2023-08-07 | 2.50 | $2.50 | — |
| 2023-08-04 | 2.50 | $2.50 | — |
| 2023-08-03 | 2.50 | $2.50 | — |
| 2023-08-02 | 2.50 | $2.50 | — |
| 2023-08-01 | 2.50 | $2.50 | — |
| 2023-07-31 | 2.50 | $2.50 | — |
| 2023-07-28 | 2.50 | $2.50 | — |
| 2023-07-27 | 2.50 | $2.50 | — |
| 2023-07-26 | 2.50 | $2.50 | — |
| 2023-07-25 | 2.50 | $2.50 | — |
| 2023-07-24 | 2.50 | $2.50 | — |
| 2023-07-21 | 2.50 | $2.50 | — |
| 2023-07-20 | 2.50 | $2.50 | — |
| 2023-07-19 | 2.50 | $2.50 | — |
| 2023-07-18 | 2.50 | $2.50 | — |
| 2023-07-17 | 2.50 | $2.50 | — |
| 2023-07-14 | 2.50 | $2.50 | — |
| 2023-07-13 | 2.50 | $2.50 | — |
| 2023-07-12 | 2.50 | $2.50 | — |
| 2023-07-11 | 2.50 | $2.50 | — |
| 2023-07-10 | 2.50 | $2.50 | — |
| 2023-07-07 | 2.50 | $2.50 | — |
| 2023-07-06 | 2.50 | $2.50 | — |
| 2023-07-05 | 2.50 | $2.50 | — |
| 2023-07-03 | 2.50 | $2.50 | — |
| 2023-06-30 | 2.50 | $2.50 | — |
| 2023-06-29 | 2.50 | $2.50 | — |
| 2023-06-28 | 2.50 | $2.50 | — |
| 2023-06-27 | 2.50 | $2.50 | — |
| 2023-06-26 | 2.50 | $2.50 | — |
| 2023-06-23 | 2.50 | $2.50 | — |
| 2023-06-22 | 2.50 | $2.50 | — |
| 2023-06-21 | 2.50 | $2.50 | — |
| 2023-06-20 | 2.50 | $2.50 | — |
| 2023-06-16 | 2.50 | $2.50 | — |
| 2023-06-15 | 2.50 | $2.50 | — |
| 2023-06-14 | 2.50 | $2.50 | — |
| 2023-06-13 | 2.50 | $2.50 | — |
| 2023-06-12 | 2.50 | $2.50 | — |
| 2023-06-09 | 2.50 | $2.50 | — |
| 2023-06-08 | 2.50 | $2.50 | — |
| 2023-06-07 | 2.50 | $2.50 | — |
| 2023-06-06 | 2.50 | $2.50 | — |
| 2023-06-05 | 2.50 | $2.50 | — |
| 2023-06-02 | 2.50 | $2.50 | — |
| 2023-06-01 | 2.50 | $2.50 | — |
| 2023-05-31 | 2.50 | $2.50 | — |
| 2023-05-30 | 2.50 | $2.50 | — |
| 2023-05-26 | 2.50 | $2.50 | — |
| 2023-05-25 | 2.50 | $2.50 | — |
| 2023-05-24 | 2.50 | $2.50 | — |
| 2023-05-23 | 2.50 | $2.50 | — |
| 2023-05-22 | 2.50 | $2.50 | — |
| 2023-05-19 | 2.50 | $2.50 | — |
| 2023-05-18 | 2.50 | $2.50 | — |
| 2023-05-17 | 2.50 | $2.50 | — |
| 2023-05-16 | 2.50 | $2.50 | — |
| 2023-05-15 | 2.50 | $2.50 | — |
| 2023-05-12 | 2.50 | $2.50 | — |
| 2023-05-11 | 2.50 | $2.50 | — |
| 2023-05-10 | 2.50 | $2.50 | — |
| 2023-05-09 | 2.50 | $2.50 | — |
| 2023-05-08 | 2.50 | $2.50 | — |
| 2023-05-05 | 2.50 | $2.50 | — |
| 2023-05-04 | 2.50 | $2.50 | — |
| 2023-05-03 | 2.50 | $2.50 | — |
| 2023-05-02 | 2.50 | $2.50 | — |
| 2023-05-01 | 2.50 | $2.50 | — |
| 2023-04-28 | 2.50 | $2.50 | — |
| 2023-04-27 | 2.50 | $2.50 | — |
| 2023-04-26 | 2.50 | $2.50 | — |
| 2023-04-25 | 2.50 | $2.50 | — |
| 2023-04-24 | 2.50 | $2.50 | — |
| 2023-04-21 | 2.50 | $2.50 | — |
| 2023-04-20 | 2.50 | $2.50 | — |
| 2023-04-19 | 2.50 | $2.50 | — |
| 2023-04-18 | 2.50 | $2.50 | — |
| 2023-04-17 | 2.50 | $2.50 | — |
| 2023-04-14 | 2.50 | $2.50 | — |
| 2023-04-13 | 2.50 | $2.50 | — |
| 2023-04-12 | 2.50 | $2.50 | — |
| 2023-04-11 | 2.50 | $2.50 | — |
| 2023-04-10 | 2.50 | $2.50 | — |
| 2023-04-06 | 2.50 | $2.50 | — |
| 2023-04-05 | 2.50 | $2.50 | — |
| 2023-04-04 | 2.50 | $2.50 | — |
| 2023-04-03 | 2.50 | $2.50 | — |
| 2023-03-31 | 2.50 | $2.50 | — |
| 2023-03-30 | 2.50 | $2.50 | — |
| 2023-03-29 | 2.50 | $2.50 | — |
| 2023-03-28 | 2.50 | $2.50 | — |
| 2023-03-27 | 2.50 | $2.50 | — |
| 2023-03-24 | 2.50 | $2.50 | — |
| 2023-03-23 | 2.50 | $2.50 | — |
| 2023-03-22 | 2.50 | $2.50 | — |
| 2023-03-21 | 2.50 | $2.50 | — |
| 2023-03-20 | 2.50 | $2.50 | — |
| 2023-03-17 | 2.50 | $2.50 | — |
| 2023-03-16 | 2.50 | $2.50 | — |
| 2023-03-15 | 2.50 | $2.50 | — |
| 2023-03-14 | 2.50 | $2.50 | — |
| 2023-03-13 | 2.50 | $2.50 | — |
| 2023-03-10 | 2.50 | $2.50 | — |
| 2023-03-09 | 2.50 | $2.50 | — |
| 2023-03-08 | 2.50 | $2.50 | — |
| 2023-03-07 | 2.50 | $2.50 | — |
| 2023-03-06 | 2.50 | $2.50 | — |
| 2023-03-03 | 2.50 | $2.50 | — |
| 2023-03-02 | 2.50 | $2.50 | — |
| 2023-03-01 | 2.50 | $2.50 | — |
| 2023-02-28 | 2.50 | $2.50 | — |
| 2023-02-27 | 2.50 | $2.50 | — |
| 2023-02-24 | 2.50 | $2.50 | — |
| 2023-02-23 | 2.50 | $2.50 | — |
| 2023-02-22 | 2.50 | $2.50 | — |
| 2023-02-21 | 2.50 | $2.50 | — |
| 2023-02-17 | 2.50 | $2.50 | — |
| 2023-02-16 | 2.50 | $2.50 | — |
| 2023-02-15 | 2.50 | $2.50 | — |
| 2023-02-14 | 2.50 | $2.50 | — |
| 2023-02-13 | 2.50 | $2.50 | — |
| 2023-02-10 | 2.50 | $2.50 | — |
| 2023-02-09 | 2.50 | $2.50 | — |
| 2023-02-08 | 2.50 | $2.50 | — |
| 2023-02-07 | 2.50 | $2.50 | — |
| 2023-02-06 | 2.50 | $2.50 | — |
| 2023-02-03 | 2.50 | $2.50 | — |
| 2023-02-02 | 2.50 | $2.50 | — |
| 2023-02-01 | 2.50 | $2.50 | — |
| 2023-01-31 | 2.50 | $2.50 | — |
| 2023-01-30 | 2.50 | $2.50 | — |
| 2023-01-27 | 2.50 | $2.50 | — |
| 2023-01-26 | 2.50 | $2.50 | — |
| 2023-01-25 | 2.50 | $2.50 | — |
| 2023-01-24 | 2.50 | $2.50 | — |
| 2023-01-23 | 2.50 | $2.50 | — |
| 2023-01-20 | 2.50 | $2.50 | — |
| 2023-01-19 | 2.50 | $2.50 | — |
| 2023-01-18 | 2.50 | $2.50 | — |
| 2023-01-17 | 2.50 | $2.50 | — |
| 2023-01-13 | 2.50 | $2.50 | — |
| 2023-01-12 | 2.50 | $2.50 | — |
| 2023-01-11 | 2.50 | $2.50 | — |
| 2023-01-10 | 2.50 | $2.50 | — |
| 2023-01-09 | 2.50 | $2.50 | — |
| 2023-01-06 | 2.50 | $2.50 | — |
| 2023-01-05 | 2.50 | $2.50 | — |
| 2023-01-04 | 2.50 | $2.50 | — |
| 2023-01-03 | 2.50 | $2.50 | — |
| 2022-12-30 | 2.50 | $2.50 | — |
| 2022-12-29 | 2.50 | $2.50 | — |
| 2022-12-28 | 2.50 | $2.50 | — |
| 2022-12-27 | 2.50 | $2.50 | — |
| 2022-12-23 | 2.50 | $2.50 | — |
| 2022-12-22 | 2.50 | $2.50 | — |
| 2022-12-21 | 2.50 | $2.50 | — |
| 2022-12-20 | 2.50 | $2.50 | — |
| 2022-12-19 | 2.50 | $2.50 | — |
| 2022-12-16 | 2.50 | $2.50 | — |
| 2022-12-15 | 2.50 | $2.50 | — |
| 2022-12-14 | 2.50 | $2.50 | — |
| 2022-12-13 | 2.50 | $2.50 | — |
| 2022-12-12 | 2.50 | $2.50 | — |
| 2022-12-09 | 2.50 | $2.50 | — |
| 2022-12-08 | 2.50 | $2.50 | — |
| 2022-12-07 | 2.50 | $2.50 | — |
| 2022-12-06 | 2.50 | $2.50 | — |
| 2022-12-05 | 2.50 | $2.50 | — |
| 2022-12-02 | 2.50 | $2.50 | — |
| 2022-12-01 | 2.50 | $2.50 | — |
| 2022-11-30 | 2.50 | $2.50 | — |
| 2022-11-29 | 2.50 | $2.50 | — |
| 2022-11-28 | 2.50 | $2.50 | — |
| 2022-11-25 | 2.50 | $2.50 | — |
| 2022-11-23 | 2.50 | $2.50 | — |
| 2022-11-22 | 2.50 | $2.50 | — |
| 2022-11-21 | 2.50 | $2.50 | — |
| 2022-11-18 | 2.50 | $2.50 | — |
| 2022-11-17 | 2.50 | $2.50 | — |
| 2022-11-16 | 2.50 | $2.50 | — |
| 2022-11-15 | 2.50 | $2.50 | — |
| 2022-11-14 | 2.50 | $2.50 | — |
| 2022-11-11 | 2.50 | $2.50 | — |
| 2022-11-10 | 2.50 | $2.50 | — |
| 2022-11-09 | 2.50 | $2.50 | — |
| 2022-11-08 | 2.50 | $2.50 | — |
| 2022-11-07 | 2.50 | $2.50 | — |
| 2022-11-04 | 2.50 | $2.50 | — |
| 2022-11-03 | 2.50 | $2.50 | — |
| 2022-11-02 | 2.50 | $2.50 | — |
| 2022-11-01 | 2.50 | $2.50 | — |
| 2022-10-31 | 2.50 | $2.50 | — |
| 2022-10-28 | 2.50 | $2.50 | — |
| 2022-10-27 | 2.50 | $2.50 | — |
| 2022-10-26 | 2.50 | $2.50 | — |
| 2022-10-25 | 2.50 | $2.50 | — |
| 2022-10-24 | 2.50 | $2.50 | — |
| 2022-10-21 | 2.50 | $2.50 | — |
| 2022-10-20 | 2.50 | $2.50 | — |
| 2022-10-19 | 2.50 | $2.50 | — |
| 2022-10-18 | 2.50 | $2.50 | — |
| 2022-10-17 | 2.50 | $2.50 | — |
| 2022-10-14 | 2.50 | $2.50 | — |
| 2022-10-13 | 2.50 | $2.50 | — |
| 2022-10-12 | 2.50 | $2.50 | — |
| 2022-10-11 | 2.50 | $2.50 | — |
| 2022-10-10 | 2.50 | $2.50 | — |
| 2022-10-07 | 2.50 | $2.50 | — |
| 2022-10-06 | 2.50 | $2.50 | — |
| 2022-10-05 | 2.50 | $2.50 | — |
| 2022-10-04 | 2.50 | $2.50 | — |
| 2022-10-03 | 2.50 | $2.50 | — |
| 2022-09-30 | 2.50 | $2.50 | — |
| 2022-09-29 | 2.50 | $2.50 | — |
| 2022-09-28 | 2.50 | $2.50 | — |
| 2022-09-27 | 2.50 | $2.50 | — |
| 2022-09-26 | 2.50 | $2.50 | — |
| 2022-09-23 | 2.50 | $2.50 | — |
| 2022-09-22 | 2.50 | $2.50 | — |
| 2022-09-21 | 2.50 | $2.50 | — |
| 2022-09-20 | 2.50 | $2.50 | — |
| 2022-09-19 | 2.50 | $2.50 | — |
| 2022-09-16 | 2.50 | $2.50 | — |
| 2022-09-15 | 2.50 | $2.50 | — |
| 2022-09-14 | 2.50 | $2.50 | — |
| 2022-09-13 | 2.50 | $2.50 | — |
| 2022-09-12 | 2.50 | $2.50 | — |
| 2022-09-09 | 2.50 | $2.50 | — |
| 2022-09-08 | 2.50 | $2.50 | — |
| 2022-09-07 | 2.50 | $2.50 | — |
| 2022-09-06 | 2.50 | $2.50 | — |
| 2022-09-02 | 2.50 | $2.50 | — |
| 2022-09-01 | 2.50 | $2.50 | — |
| 2022-08-31 | 2.50 | $2.50 | — |
| 2022-08-30 | 2.50 | $2.50 | — |
| 2022-08-29 | 2.50 | $2.50 | — |
| 2022-08-26 | 2.50 | $2.50 | — |
| 2022-08-25 | 2.50 | $2.50 | — |
| 2022-08-24 | 2.50 | $2.50 | — |
| 2022-08-23 | 2.50 | $2.50 | — |
| 2022-08-22 | 2.50 | $2.50 | — |
| 2022-08-19 | 2.50 | $2.50 | — |
| 2022-08-18 | 2.50 | $2.50 | — |
| 2022-08-17 | 2.50 | $2.50 | — |
| 2022-08-16 | 2.50 | $2.50 | — |
| 2022-08-15 | 2.50 | $2.50 | — |
| 2022-08-12 | 2.50 | $2.50 | — |
| 2022-08-11 | 2.50 | $2.50 | — |
| 2022-08-10 | 2.50 | $2.50 | — |
| 2022-08-09 | 2.50 | $2.50 | — |
| 2022-08-08 | 2.50 | $2.50 | — |
| 2022-08-05 | 2.50 | $2.50 | — |
| 2022-08-04 | 2.50 | $2.50 | — |
| 2022-08-03 | 2.50 | $2.50 | — |
| 2022-08-02 | 2.50 | $2.50 | — |
| 2022-08-01 | 2.50 | $2.50 | — |
| 2022-07-29 | 2.50 | $2.50 | — |
| 2022-07-28 | 2.50 | $2.50 | — |
| 2022-07-27 | 2.50 | $2.50 | — |
| 2022-07-26 | 2.50 | $2.50 | — |
| 2022-07-25 | 2.50 | $2.50 | — |
| 2022-07-22 | 2.50 | $2.50 | — |
| 2022-07-21 | 2.50 | $2.50 | — |
| 2022-07-20 | 2.50 | $2.50 | — |
| 2022-07-19 | 2.50 | $2.50 | — |
| 2022-07-18 | 2.50 | $2.50 | — |
| 2022-07-15 | 2.50 | $2.50 | — |
| 2022-07-14 | 2.50 | $2.50 | — |
| 2022-07-13 | 2.50 | $2.50 | — |
| 2022-07-12 | 2.50 | $2.50 | — |
| 2022-07-11 | 2.50 | $2.50 | — |
| 2022-07-08 | 2.50 | $2.50 | — |
| 2022-07-07 | 2.50 | $2.50 | — |
| 2022-07-06 | 2.50 | $2.50 | — |
| 2022-07-05 | 2.50 | $2.50 | — |
| 2022-07-01 | 2.50 | $2.50 | — |
| 2022-06-30 | 2.50 | $2.50 | — |
| 2022-06-29 | 2.50 | $2.50 | — |
| 2022-06-28 | 2.50 | $2.50 | — |
| 2022-06-27 | 2.50 | $2.50 | — |
| 2022-06-24 | 2.50 | $2.50 | — |
| 2022-06-23 | 2.50 | $2.50 | — |
| 2022-06-22 | 2.50 | $2.50 | — |
| 2022-06-21 | 2.50 | $2.50 | — |
| 2022-06-17 | 2.50 | $2.50 | — |
| 2022-06-16 | 2.50 | $2.50 | — |
| 2022-06-15 | 2.50 | $2.50 | — |
| 2022-06-14 | 2.50 | $2.50 | — |
| 2022-06-13 | 2.50 | $2.50 | — |
| 2022-06-10 | 2.50 | $2.50 | — |
| 2022-06-09 | 2.50 | $2.50 | — |
| 2022-06-08 | 2.50 | $2.50 | — |
| 2022-06-07 | 2.50 | $2.50 | — |
| 2022-06-06 | 2.50 | $2.50 | — |
| 2022-06-03 | 2.50 | $2.50 | — |
| 2022-06-02 | 2.51 | $2.50 | — |
| 2022-06-01 | 2.51 | $2.50 | — |
| 2022-05-31 | 2.51 | $2.50 | — |
| 2022-05-27 | 2.51 | $2.50 | — |
| 2022-05-26 | 2.51 | $2.50 | — |
| 2022-05-25 | 2.51 | $2.50 | — |
| 2022-05-24 | 2.51 | $2.50 | — |
| 2022-05-23 | 2.51 | $2.50 | — |
| 2022-05-20 | 2.51 | $2.50 | — |
| 2022-05-19 | 2.51 | $2.50 | — |
| 2022-05-18 | 2.51 | $2.50 | — |
| 2022-05-17 | 2.51 | $2.50 | — |
| 2022-05-16 | 2.51 | $2.50 | — |
| 2022-05-13 | 2.51 | $2.50 | — |
| 2022-05-12 | 2.52 | $2.50 | — |
| 2022-05-11 | 2.52 | $2.50 | — |
| 2022-05-10 | 2.52 | $2.50 | — |
| 2022-05-09 | 2.52 | $2.50 | — |
| 2022-05-06 | 2.52 | $2.50 | — |
| 2022-05-05 | 2.52 | $2.50 | — |
| 2022-05-04 | 2.53 | $2.50 | — |
| 2022-05-03 | 2.53 | $2.50 | — |
| 2022-05-02 | 2.53 | $2.50 | — |
| 2022-04-29 | 2.53 | $2.50 | — |
| 2022-04-28 | 2.53 | $2.50 | — |
| 2022-04-27 | 2.54 | $2.50 | — |
| 2022-04-26 | 2.54 | $2.50 | — |
| 2022-04-25 | 2.54 | $2.50 | — |
| 2022-04-22 | 2.54 | $2.50 | — |
| 2022-04-21 | 2.55 | $2.50 | — |
| 2022-04-20 | 2.55 | $2.50 | — |
| 2022-04-19 | 2.55 | $2.50 | — |
| 2022-04-18 | 2.56 | $2.50 | — |
| 2022-04-14 | 2.56 | $2.50 | — |
| 2022-04-13 | 2.57 | $2.50 | — |
| 2022-04-12 | 2.57 | $2.50 | — |
| 2022-04-11 | 2.57 | $2.50 | — |
| 2022-04-08 | 2.58 | $2.50 | — |
| 2022-04-07 | 2.58 | $2.50 | — |
| 2022-04-06 | 2.59 | $2.50 | — |
| 2022-04-05 | 2.59 | $2.50 | — |
| 2022-04-04 | 2.60 | $2.50 | — |
| 2022-04-01 | 2.60 | $2.50 | — |
| 2022-03-31 | 2.61 | $2.50 | — |
| 2022-03-30 | 2.61 | $2.50 | — |
| 2022-03-29 | 2.61 | $2.50 | — |
| 2022-03-28 | 2.62 | $2.50 | — |
| 2022-03-25 | 2.62 | $2.50 | — |
| 2022-03-24 | 2.62 | $2.50 | — |
| 2022-03-23 | 2.62 | $2.50 | — |
| 2022-03-22 | 2.62 | $2.50 | — |
| 2022-03-21 | 2.62 | $2.50 | — |
| 2022-03-18 | 2.62 | $2.50 | — |
| 2022-03-17 | 2.61 | $2.50 | — |
| 2022-03-16 | 2.61 | $2.50 | — |
| 2022-03-15 | 2.60 | $2.50 | — |
| 2022-03-14 | 2.58 | $2.50 | — |
| 2022-03-11 | 2.56 | $2.50 | — |
| 2022-03-10 | 2.54 | $2.50 | — |
| 2022-03-09 | 2.52 | $2.50 | — |
| 2022-03-08 | 2.48 | $2.50 | — |
| 2022-03-07 | 2.44 | $2.50 | — |
| 2022-03-04 | 2.39 | $2.50 | — |
| 2022-03-03 | 2.33 | $2.50 | — |
| 2022-03-02 | 2.26 | $2.50 | — |
| 2022-03-01 | 2.18 | $2.50 | — |
| 2022-02-28 | 2.09 | $2.50 | — |
| 2022-02-25 | 1.97 | $2.50 | — |
| 2022-02-24 | 1.84 | $2.50 | — |
| 2022-02-23 | 1.68 | $2.50 | 824 |
| 2022-02-22 | 1.50 | $1.50 | — |
| 2022-02-18 | 1.50 | $1.50 | — |
| 2022-02-17 | 1.50 | $1.50 | — |
| 2022-02-16 | 1.50 | $1.50 | — |
| 2022-02-15 | 1.50 | $1.50 | — |
| 2022-02-14 | 1.50 | $1.50 | — |
| 2022-02-11 | 1.50 | $1.50 | — |
| 2022-02-10 | 1.50 | $1.50 | — |
| 2022-02-09 | 1.50 | $1.50 | — |
| 2022-02-08 | 1.50 | $1.50 | — |
| 2022-02-07 | 1.50 | $1.50 | — |
| 2022-02-04 | 1.50 | $1.50 | — |
| 2022-02-03 | 1.50 | $1.50 | — |
| 2022-02-02 | 1.50 | $1.50 | — |
| 2022-02-01 | 1.50 | $1.50 | — |
| 2022-01-31 | 1.50 | $1.50 | — |
| 2022-01-28 | 1.50 | $1.50 | — |
| 2022-01-27 | 1.50 | $1.50 | — |
| 2022-01-26 | 1.50 | $1.50 | — |
| 2022-01-25 | 1.50 | $1.50 | — |
| 2022-01-24 | 1.50 | $1.50 | — |
| 2022-01-21 | 1.50 | $1.50 | — |
| 2022-01-20 | 1.50 | $1.50 | — |
| 2022-01-19 | 1.50 | $1.50 | — |
| 2022-01-18 | 1.50 | $1.50 | — |
| 2022-01-14 | 1.50 | $1.50 | — |
| 2022-01-13 | 1.50 | $1.50 | — |
| 2022-01-12 | 1.50 | $1.50 | — |
| 2022-01-11 | 1.50 | $1.50 | — |
| 2022-01-10 | 1.50 | $1.50 | — |
| 2022-01-07 | 1.50 | $1.50 | — |
| 2022-01-06 | 1.50 | $1.50 | — |
| 2022-01-05 | 1.50 | $1.50 | — |
| 2022-01-04 | 1.50 | $1.50 | — |
| 2022-01-03 | 1.50 | $1.50 | — |
| 2021-12-31 | 1.50 | $1.50 | — |
| 2021-12-30 | 1.50 | $1.50 | — |
| 2021-12-29 | 1.50 | $1.50 | — |
| 2021-12-28 | 1.50 | $1.50 | — |
| 2021-12-27 | 1.50 | $1.50 | — |
| 2021-12-23 | 1.50 | $1.50 | — |
| 2021-12-22 | 1.50 | $1.50 | — |
| 2021-12-21 | 1.50 | $1.50 | — |
| 2021-12-20 | 1.50 | $1.50 | — |
| 2021-12-17 | 1.50 | $1.50 | — |
| 2021-12-16 | 1.50 | $1.50 | — |
| 2021-12-15 | 1.50 | $1.50 | — |
| 2021-12-14 | 1.50 | $1.50 | — |
| 2021-12-13 | 1.50 | $1.50 | — |
| 2021-12-10 | 1.50 | $1.50 | — |
| 2021-12-09 | 1.50 | $1.50 | — |
| 2021-12-08 | 1.50 | $1.50 | — |
| 2021-12-07 | 1.50 | $1.50 | — |
| 2021-12-06 | 1.50 | $1.50 | — |
| 2021-12-03 | 1.50 | $1.50 | — |
| 2021-12-02 | 1.50 | $1.50 | — |
| 2021-12-01 | 1.50 | $1.50 | — |
| 2021-11-30 | 1.50 | $1.50 | — |
| 2021-11-29 | 1.50 | $1.50 | — |
| 2021-11-26 | 1.50 | $1.50 | — |
| 2021-11-24 | 1.50 | $1.50 | — |
| 2021-11-23 | 1.50 | $1.50 | — |
| 2021-11-22 | 1.50 | $1.50 | — |
| 2021-11-19 | 1.50 | $1.50 | — |
| 2021-11-18 | 1.50 | $1.50 | — |
| 2021-11-17 | 1.50 | $1.50 | — |
| 2021-11-16 | 1.50 | $1.50 | — |
| 2021-11-15 | 1.50 | $1.50 | — |
| 2021-11-12 | 1.50 | $1.50 | — |
| 2021-11-11 | 1.50 | $1.50 | — |
| 2021-11-10 | 1.50 | $1.50 | — |
| 2021-11-09 | 1.50 | $1.50 | — |
| 2021-11-08 | 1.50 | $1.50 | — |
| 2021-11-05 | 1.50 | $1.50 | — |
| 2021-11-04 | 1.50 | $1.50 | — |
| 2021-11-03 | 1.50 | $1.50 | — |
| 2021-11-02 | 1.50 | $1.50 | — |
| 2021-11-01 | 1.50 | $1.50 | — |
| 2021-10-29 | 1.50 | $1.50 | — |
| 2021-10-28 | 1.50 | $1.50 | — |
| 2021-10-27 | 1.50 | $1.50 | — |
| 2021-10-26 | 1.50 | $1.50 | — |
| 2021-10-25 | 1.50 | $1.50 | — |
| 2021-10-22 | 1.50 | $1.50 | — |
| 2021-10-21 | 1.50 | $1.50 | — |
| 2021-10-20 | 1.50 | $1.50 | — |
| 2021-10-19 | 1.50 | $1.50 | — |
| 2021-10-18 | 1.50 | $1.50 | — |
| 2021-10-15 | 1.50 | $1.50 | — |
| 2021-10-14 | 1.50 | $1.50 | — |
| 2021-10-13 | 1.50 | $1.50 | — |
| 2021-10-12 | 1.50 | $1.50 | — |
| 2021-10-11 | 1.50 | $1.50 | — |
| 2021-10-08 | 1.50 | $1.50 | — |
| 2021-10-07 | 1.50 | $1.50 | — |
| 2021-10-06 | 1.50 | $1.50 | — |
| 2021-10-05 | 1.50 | $1.50 | — |
| 2021-10-04 | 1.50 | $1.50 | — |
| 2021-10-01 | 1.50 | $1.50 | — |
| 2021-09-30 | 1.50 | $1.50 | — |
| 2021-09-29 | 1.50 | $1.50 | — |
| 2021-09-28 | 1.50 | $1.50 | — |
| 2021-09-27 | 1.50 | $1.50 | — |
| 2021-09-24 | 1.50 | $1.50 | — |
| 2021-09-23 | 1.50 | $1.50 | — |
| 2021-09-22 | 1.50 | $1.50 | — |
| 2021-09-21 | 1.50 | $1.50 | — |
| 2021-09-20 | 1.50 | $1.50 | — |
| 2021-09-17 | 1.50 | $1.50 | — |
| 2021-09-16 | 1.50 | $1.50 | — |
| 2021-09-15 | 1.50 | $1.50 | — |
| 2021-09-14 | 1.50 | $1.50 | — |
| 2021-09-13 | 1.50 | $1.50 | — |
| 2021-09-10 | 1.50 | $1.50 | — |
| 2021-09-09 | 1.50 | $1.50 | — |
| 2021-09-08 | 1.50 | $1.50 | — |
| 2021-09-07 | 1.50 | $1.50 | — |
| 2021-09-03 | 1.50 | $1.50 | — |
| 2021-09-02 | 1.50 | $1.50 | — |
| 2021-09-01 | 1.50 | $1.50 | — |
| 2021-08-31 | 1.50 | $1.50 | — |
| 2021-08-30 | 1.50 | $1.50 | — |
| 2021-08-27 | 1.50 | $1.50 | — |
| 2021-08-26 | 1.50 | $1.50 | — |
| 2021-08-25 | 1.50 | $1.50 | — |
| 2021-08-24 | 1.50 | $1.50 | — |
| 2021-08-23 | 1.50 | $1.50 | — |
| 2021-08-20 | 1.50 | $1.50 | — |
| 2021-08-19 | 1.50 | $1.50 | — |
| 2021-08-18 | 1.50 | $1.50 | — |
| 2021-08-17 | 1.50 | $1.50 | — |
| 2021-08-16 | 1.50 | $1.50 | — |
| 2021-08-13 | 1.50 | $1.50 | — |
| 2021-08-12 | 1.50 | $1.50 | — |
| 2021-08-11 | 1.50 | $1.50 | — |
| 2021-08-10 | 1.50 | $1.50 | — |
| 2021-08-09 | 1.50 | $1.50 | — |
| 2021-08-06 | 1.50 | $1.50 | — |
| 2021-08-05 | 1.50 | $1.50 | — |
| 2021-08-04 | 1.50 | $1.50 | — |
| 2021-08-03 | 1.50 | $1.50 | — |
| 2021-08-02 | 1.50 | $1.50 | — |
| 2021-07-30 | 1.50 | $1.50 | — |
| 2021-07-29 | 1.50 | $1.50 | — |
| 2021-07-28 | 1.50 | $1.50 | — |
| 2021-07-27 | 1.50 | $1.50 | — |
| 2021-07-26 | 1.50 | $1.50 | — |
| 2021-07-23 | 1.50 | $1.50 | — |
| 2021-07-22 | 1.50 | $1.50 | — |
| 2021-07-21 | 1.50 | $1.50 | — |
| 2021-07-20 | 1.50 | $1.50 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.69
2026-07-14
Close Price
$0.72
Vol: 2
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.57
Average
2.60
Maximum
8.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.69 | $0.72 | 2 |
| 2026-07-13 | 0.66 | $0.72 | — |
| 2026-07-10 | 0.62 | $0.72 | 2 |
| 2026-07-09 | 0.58 | $0.72 | 2 |
| 2026-07-08 | 0.53 | $0.72 | — |
| 2026-07-07 | 0.48 | $0.72 | — |
| 2026-07-06 | 0.43 | $0.72 | 2 |
| 2026-07-02 | 0.37 | $0.72 | 2 |
| 2026-07-01 | 0.30 | $0.72 | 2 |
| 2026-06-30 | 0.23 | $0.72 | 2 |
| 2026-06-29 | 0.16 | $0.72 | 2 |
| 2026-06-26 | 0.08 | $0.72 | 2 |
| 2026-06-25 | 0.00 | $0.72 | 2 |
| 2026-06-24 | -0.09 | $0.72 | 2 |
| 2026-06-23 | -0.17 | $0.72 | 2 |
| 2026-06-22 | -0.25 | $0.72 | 2 |
| 2026-06-18 | -0.33 | $0.72 | 2 |
| 2026-06-17 | -0.41 | $0.72 | 2 |
| 2026-06-16 | -0.47 | $0.72 | 2 |
| 2026-06-15 | -0.53 | $0.72 | 2 |
| 2026-06-12 | -0.56 | $0.72 | 2 |
| 2026-06-11 | -0.57 | $0.72 | 2 |
| 2026-06-10 | -0.55 | $0.72 | 2 |
| 2026-06-09 | -0.49 | $0.72 | 2 |
| 2026-06-08 | -0.38 | $0.72 | 2 |
| 2026-06-05 | -0.21 | $0.72 | 14 |
| 2026-06-04 | 0.04 | $0.72 | 14 |
| 2026-06-03 | 0.39 | $0.72 | 14 |
| 2026-06-02 | 0.85 | $0.72 | 14 |
| 2026-06-01 | 1.45 | $0.72 | 14 |
| 2026-05-29 | 2.22 | $0.72 | 14 |
| 2026-05-28 | 3.19 | $0.72 | 14 |
| 2026-05-27 | 4.40 | $0.72 | 274 |
| 2026-05-26 | 5.90 | $0.72 | 274 |
| 2026-05-22 | 7.73 | $7.81 | 10 |
| 2026-05-21 | 7.73 | $7.81 | 10 |
| 2026-05-20 | 7.73 | $7.81 | 10 |
| 2026-05-19 | 7.72 | $7.81 | 10 |
| 2026-05-18 | 7.72 | $7.81 | 10 |
| 2026-05-15 | 7.72 | $7.81 | — |
| 2026-05-14 | 7.71 | $7.81 | 10 |
| 2026-05-13 | 7.71 | $7.81 | — |
| 2026-05-12 | 7.70 | $7.81 | 10 |
| 2026-05-11 | 7.70 | $7.81 | 10 |
| 2026-05-08 | 7.70 | $7.81 | 10 |
| 2026-05-07 | 7.70 | $7.81 | — |
| 2026-05-06 | 7.69 | $7.81 | 10 |
| 2026-05-05 | 7.69 | $7.81 | 10 |
| 2026-05-04 | 7.69 | $7.81 | 10 |
| 2026-05-01 | 7.69 | $7.81 | 10 |
| 2026-04-30 | 7.69 | $7.81 | 10 |
| 2026-04-29 | 7.69 | $7.81 | 10 |
| 2026-04-28 | 7.69 | $7.81 | 10 |
| 2026-04-27 | 7.70 | $7.81 | 10 |
| 2026-04-24 | 7.70 | $7.81 | 10 |
| 2026-04-23 | 7.71 | $7.81 | 10 |
| 2026-04-22 | 7.72 | $7.81 | 200 |
| 2026-04-21 | 7.73 | $7.81 | 200 |
| 2026-04-20 | 7.74 | $7.81 | — |
| 2026-04-17 | 7.76 | $7.81 | 200 |
| 2026-04-16 | 7.78 | $7.81 | 200 |
| 2026-04-15 | 7.80 | $7.81 | 200 |
| 2026-04-14 | 7.83 | $7.84 | 200 |
| 2026-04-13 | 7.85 | $7.84 | 200 |
| 2026-04-10 | 7.88 | $7.84 | 200 |
| 2026-04-09 | 7.91 | $7.84 | 200 |
| 2026-04-08 | 7.94 | $7.84 | 200 |
| 2026-04-07 | 7.98 | $7.84 | 200 |
| 2026-04-06 | 8.02 | $7.84 | 200 |
| 2026-04-02 | 8.06 | $7.84 | 200 |
| 2026-04-01 | 8.11 | $7.84 | 200 |
| 2026-03-31 | 8.16 | $7.84 | 200 |
| 2026-03-30 | 8.21 | $7.84 | 200 |
| 2026-03-27 | 8.27 | $7.84 | 200 |
| 2026-03-26 | 8.33 | $7.84 | 200 |
| 2026-03-25 | 8.39 | $7.84 | 200 |
| 2026-03-24 | 8.46 | $7.84 | 200 |
| 2026-03-23 | 8.52 | $7.84 | 200 |
| 2026-03-20 | 8.59 | $7.84 | 200 |
| 2026-03-19 | 8.65 | $7.84 | 200 |
| 2026-03-18 | 8.71 | $7.84 | 200 |
| 2026-03-17 | 8.76 | $7.84 | 200 |
| 2026-03-16 | 8.80 | $7.84 | — |
| 2026-03-13 | 8.82 | $7.84 | 200 |
| 2026-03-12 | 8.83 | $7.84 | 200 |
| 2026-03-11 | 8.81 | $7.84 | 200 |
| 2026-03-10 | 8.76 | $7.84 | 200 |
| 2026-03-09 | 8.67 | $7.84 | 200 |
| 2026-03-06 | 8.54 | $7.84 | 200 |
| 2026-03-05 | 8.34 | $7.84 | 200 |
| 2026-03-04 | 8.06 | $7.84 | 200 |
| 2026-03-03 | 7.69 | $7.84 | 200 |
| 2026-03-02 | 7.22 | $7.84 | 200 |
| 2026-02-27 | 6.61 | $7.84 | 200 |
| 2026-02-26 | 5.84 | $7.84 | 200 |
| 2026-02-25 | 4.88 | $7.84 | 200 |
| 2026-02-24 | 3.70 | $7.84 | 200 |
| 2026-02-23 | 2.25 | $2.25 | 100 |
| 2026-02-20 | 2.25 | $2.25 | — |
| 2026-02-19 | 2.25 | $2.25 | — |
| 2026-02-18 | 2.25 | $2.25 | — |
| 2026-02-17 | 2.25 | $2.25 | — |
| 2026-02-13 | 2.25 | $2.25 | — |
| 2026-02-12 | 2.25 | $2.25 | — |
| 2026-02-11 | 2.25 | $2.25 | — |
| 2026-02-10 | 2.25 | $2.25 | — |
| 2026-02-09 | 2.25 | $2.25 | — |
| 2026-02-06 | 2.25 | $2.25 | — |
| 2026-02-05 | 2.25 | $2.25 | 100 |
| 2026-02-04 | 2.25 | $2.25 | 100 |
| 2026-02-03 | 2.25 | $2.25 | 100 |
| 2026-02-02 | 2.25 | $2.25 | — |
| 2026-01-30 | 2.25 | $2.25 | — |
| 2026-01-29 | 2.25 | $2.25 | 100 |
| 2026-01-28 | 2.25 | $2.25 | 100 |
| 2026-01-27 | 2.25 | $2.25 | 100 |
| 2026-01-26 | 2.25 | $2.25 | 100 |
| 2026-01-23 | 2.25 | $2.25 | 100 |
| 2026-01-22 | 2.25 | $2.25 | 100 |
| 2026-01-21 | 2.25 | $2.25 | 100 |
| 2026-01-20 | 2.25 | $2.25 | 100 |
| 2026-01-16 | 2.25 | $2.25 | 100 |
| 2026-01-15 | 2.25 | $2.25 | 100 |
| 2026-01-14 | 2.25 | $2.25 | 100 |
| 2026-01-13 | 2.25 | $2.25 | 100 |
| 2026-01-12 | 2.25 | $2.25 | 100 |
| 2026-01-09 | 2.25 | $2.25 | 100 |
| 2026-01-08 | 2.25 | $2.25 | 100 |
| 2026-01-07 | 2.25 | $2.25 | 100 |
| 2026-01-06 | 2.25 | $2.25 | — |
| 2026-01-05 | 2.25 | $2.25 | 100 |
| 2026-01-02 | 2.25 | $2.25 | 100 |
| 2025-12-31 | 2.25 | $2.25 | 100 |
| 2025-12-30 | 2.25 | $2.25 | 100 |
| 2025-12-29 | 2.25 | $2.25 | 100 |
| 2025-12-26 | 2.25 | $2.25 | 100 |
| 2025-12-24 | 2.25 | $2.25 | — |
| 2025-12-23 | 2.25 | $2.25 | 100 |
| 2025-12-22 | 2.25 | $2.25 | 100 |
| 2025-12-19 | 2.25 | $2.25 | 100 |
| 2025-12-18 | 2.25 | $2.25 | 100 |
| 2025-12-17 | 2.25 | $2.25 | 100 |
| 2025-12-16 | 2.25 | $2.25 | 100 |
| 2025-12-15 | 2.25 | $2.25 | — |
| 2025-12-12 | 2.25 | $2.25 | — |
| 2025-12-11 | 2.25 | $2.25 | — |
| 2025-12-10 | 2.25 | $2.25 | 100 |
| 2025-12-09 | 2.25 | $2.25 | — |
| 2025-12-08 | 2.25 | $2.25 | 100 |
| 2025-12-05 | 2.25 | $2.25 | 100 |
| 2025-12-04 | 2.25 | $2.25 | 100 |
| 2025-12-03 | 2.25 | $2.25 | 100 |
| 2025-12-02 | 2.25 | $2.25 | 100 |
| 2025-12-01 | 2.25 | $2.25 | 100 |
| 2025-11-28 | 2.25 | $2.25 | — |
| 2025-11-26 | 2.25 | $2.25 | 100 |
| 2025-11-25 | 2.25 | $2.25 | — |
| 2025-11-24 | 2.25 | $2.25 | 100 |
| 2025-11-21 | 2.25 | $2.25 | 100 |
| 2025-11-20 | 2.25 | $2.25 | 100 |
| 2025-11-19 | 2.25 | $2.25 | 100 |
| 2025-11-18 | 2.25 | $2.25 | 100 |
| 2025-11-17 | 2.25 | $2.25 | 100 |
| 2025-11-14 | 2.25 | $2.25 | 100 |
| 2025-11-13 | 2.25 | $2.25 | 100 |
| 2025-11-12 | 2.25 | $2.25 | 100 |
| 2025-11-11 | 2.25 | $2.25 | 100 |
| 2025-11-10 | 2.25 | $2.25 | 100 |
| 2025-11-07 | 2.25 | $2.25 | 100 |
| 2025-11-06 | 2.25 | $2.25 | 100 |
| 2025-11-05 | 2.25 | $2.25 | 100 |
| 2025-11-04 | 2.25 | $2.25 | 100 |
| 2025-11-03 | 2.25 | $2.25 | 100 |
| 2025-10-31 | 2.25 | $2.25 | 100 |
| 2025-10-30 | 2.25 | $2.25 | 100 |
| 2025-10-29 | 2.25 | $2.25 | 100 |
| 2025-10-28 | 2.25 | $2.25 | — |
| 2025-10-27 | 2.25 | $2.25 | — |
| 2025-10-24 | 2.25 | $2.25 | — |
| 2025-10-23 | 2.25 | $2.25 | — |
| 2025-10-22 | 2.25 | $2.25 | — |
| 2025-10-21 | 2.25 | $2.25 | — |
| 2025-10-20 | 2.25 | $2.25 | — |
| 2025-10-17 | 2.25 | $2.25 | — |
| 2025-10-16 | 2.25 | $2.25 | — |
| 2025-10-15 | 2.25 | $2.25 | — |
| 2025-10-14 | 2.25 | $2.25 | — |
| 2025-10-13 | 2.25 | $2.25 | — |
| 2025-10-10 | 2.25 | $2.25 | — |
| 2025-10-09 | 2.25 | $2.25 | — |
| 2025-10-08 | 2.25 | $2.25 | — |
| 2025-10-07 | 2.25 | $2.25 | — |
| 2025-10-06 | 2.25 | $2.25 | — |
| 2025-10-03 | 2.25 | $2.25 | — |
| 2025-10-02 | 2.25 | $2.25 | — |
| 2025-10-01 | 2.25 | $2.25 | — |
| 2025-09-30 | 2.25 | $2.25 | — |
| 2025-09-29 | 2.25 | $2.25 | — |
| 2025-09-26 | 2.25 | $2.25 | — |
| 2025-09-25 | 2.26 | $2.25 | — |
| 2025-09-24 | 2.26 | $2.25 | — |
| 2025-09-23 | 2.26 | $2.25 | — |
| 2025-09-22 | 2.26 | $2.25 | — |
| 2025-09-19 | 2.26 | $2.25 | — |
| 2025-09-18 | 2.26 | $2.25 | — |
| 2025-09-17 | 2.26 | $2.25 | — |
| 2025-09-16 | 2.26 | $2.25 | — |
| 2025-09-15 | 2.26 | $2.25 | 100 |
| 2025-09-12 | 2.26 | $2.25 | — |
| 2025-09-11 | 2.26 | $2.25 | — |
| 2025-09-10 | 2.26 | $2.25 | — |
| 2025-09-09 | 2.26 | $2.25 | — |
| 2025-09-08 | 2.26 | $2.25 | — |
| 2025-09-05 | 2.26 | $2.25 | — |
| 2025-09-04 | 2.26 | $2.25 | — |
| 2025-09-03 | 2.26 | $2.25 | — |
| 2025-09-02 | 2.26 | $2.25 | 100 |
| 2025-08-29 | 2.26 | $2.25 | — |
| 2025-08-28 | 2.26 | $2.25 | — |
| 2025-08-27 | 2.26 | $2.25 | — |
| 2025-08-26 | 2.26 | $2.25 | — |
| 2025-08-25 | 2.26 | $2.25 | — |
| 2025-08-22 | 2.26 | $2.25 | 100 |
| 2025-08-21 | 2.26 | $2.25 | 100 |
| 2025-08-20 | 2.26 | $2.25 | 100 |
| 2025-08-19 | 2.26 | $2.25 | 100 |
| 2025-08-18 | 2.26 | $2.25 | — |
| 2025-08-15 | 2.26 | $2.25 | — |
| 2025-08-14 | 2.26 | $2.25 | — |
| 2025-08-13 | 2.26 | $2.25 | — |
| 2025-08-12 | 2.26 | $2.25 | — |
| 2025-08-11 | 2.26 | $2.25 | 100 |
| 2025-08-08 | 2.26 | $2.25 | — |
| 2025-08-07 | 2.25 | $2.25 | — |
| 2025-08-06 | 2.25 | $2.25 | — |
| 2025-08-05 | 2.25 | $2.25 | — |
| 2025-08-04 | 2.25 | $2.25 | — |
| 2025-08-01 | 2.25 | $2.25 | — |
| 2025-07-31 | 2.24 | $2.25 | — |
| 2025-07-30 | 2.24 | $2.25 | — |
| 2025-07-29 | 2.24 | $2.25 | — |
| 2025-07-28 | 2.23 | $2.25 | 100 |
| 2025-07-25 | 2.23 | $2.25 | — |
| 2025-07-24 | 2.22 | $2.25 | — |
| 2025-07-23 | 2.22 | $2.25 | — |
| 2025-07-22 | 2.21 | $2.25 | — |
| 2025-07-21 | 2.21 | $2.25 | 100 |
| 2025-07-18 | 2.20 | $2.25 | 100 |
| 2025-07-17 | 2.19 | $2.25 | 100 |
| 2025-07-16 | 2.19 | $2.25 | 100 |
| 2025-07-15 | 2.18 | $2.25 | 100 |
| 2025-07-14 | 2.17 | $2.25 | 100 |
| 2025-07-11 | 2.17 | $2.25 | 100 |
| 2025-07-10 | 2.16 | $2.25 | — |
| 2025-07-09 | 2.16 | $2.25 | 100 |
| 2025-07-08 | 2.15 | $2.25 | 100 |
| 2025-07-07 | 2.15 | $2.25 | 100 |
| 2025-07-03 | 2.15 | $2.25 | — |
| 2025-07-02 | 2.15 | $2.25 | 100 |
| 2025-07-01 | 2.16 | $2.25 | — |
| 2025-06-30 | 2.17 | $2.25 | — |
| 2025-06-27 | 2.18 | $2.25 | — |
| 2025-06-26 | 2.20 | $2.25 | — |
| 2025-06-25 | 2.23 | $2.25 | — |
| 2025-06-24 | 2.26 | $2.25 | — |
| 2025-06-23 | 2.31 | $2.25 | — |
| 2025-06-20 | 2.38 | $2.25 | — |
| 2025-06-18 | 2.45 | $2.25 | — |
| 2025-06-17 | 2.55 | $2.25 | — |
| 2025-06-16 | 2.67 | $2.25 | 103 |
| 2025-06-13 | 2.82 | $2.82 | — |
| 2025-06-12 | 2.82 | $2.82 | — |
| 2025-06-11 | 2.82 | $2.82 | — |
| 2025-06-10 | 2.82 | $2.82 | — |
| 2025-06-09 | 2.82 | $2.82 | — |
| 2025-06-06 | 2.82 | $2.82 | — |
| 2025-06-05 | 2.82 | $2.82 | — |
| 2025-06-04 | 2.82 | $2.82 | — |
| 2025-06-03 | 2.82 | $2.82 | — |
| 2025-06-02 | 2.82 | $2.82 | — |
| 2025-05-30 | 2.82 | $2.82 | — |
| 2025-05-29 | 2.82 | $2.82 | — |
| 2025-05-28 | 2.82 | $2.82 | — |
| 2025-05-27 | 2.82 | $2.82 | — |
| 2025-05-23 | 2.82 | $2.82 | — |
| 2025-05-22 | 2.82 | $2.82 | — |
| 2025-05-21 | 2.82 | $2.82 | — |
| 2025-05-20 | 2.82 | $2.82 | — |
| 2025-05-19 | 2.82 | $2.82 | — |
| 2025-02-18 | 2.82 | $2.82 | — |
| 2025-02-14 | 2.82 | $2.82 | — |
| 2025-02-13 | 2.82 | $2.82 | — |
| 2025-02-12 | 2.82 | $2.82 | — |
| 2025-02-11 | 2.82 | $2.82 | — |
| 2025-02-10 | 2.82 | $2.82 | — |
| 2025-02-07 | 2.82 | $2.82 | — |
| 2025-02-06 | 2.82 | $2.82 | — |
| 2025-02-05 | 2.82 | $2.82 | — |
| 2025-02-04 | 2.82 | $2.82 | — |
| 2025-02-03 | 2.82 | $2.82 | — |
| 2025-01-31 | 2.82 | $2.82 | — |
| 2025-01-30 | 2.82 | $2.82 | — |
| 2025-01-29 | 2.82 | $2.82 | — |
| 2025-01-28 | 2.82 | $2.82 | — |
| 2025-01-27 | 2.82 | $2.82 | — |
| 2025-01-24 | 2.82 | $2.82 | — |
| 2025-01-23 | 2.82 | $2.82 | — |
| 2025-01-22 | 2.82 | $2.82 | — |
| 2025-01-21 | 2.82 | $2.82 | — |
| 2025-01-17 | 2.82 | $2.82 | — |
| 2025-01-16 | 2.82 | $2.82 | — |
| 2025-01-15 | 2.82 | $2.82 | — |
| 2025-01-14 | 2.82 | $2.82 | — |
| 2025-01-13 | 2.82 | $2.82 | — |
| 2025-01-10 | 2.82 | $2.82 | — |
| 2025-01-08 | 2.82 | $2.82 | — |
| 2025-01-07 | 2.82 | $2.82 | — |
| 2025-01-06 | 2.82 | $2.82 | — |
| 2025-01-03 | 2.82 | $2.82 | — |
| 2025-01-02 | 2.82 | $2.82 | — |
| 2024-12-31 | 2.82 | $2.82 | — |
| 2024-12-30 | 2.82 | $2.82 | — |
| 2024-12-27 | 2.82 | $2.82 | — |
| 2024-12-26 | 2.82 | $2.82 | — |
| 2024-12-24 | 2.82 | $2.82 | — |
| 2024-12-23 | 2.82 | $2.82 | — |
| 2024-12-20 | 2.82 | $2.82 | — |
| 2024-12-19 | 2.82 | $2.82 | — |
| 2024-12-18 | 2.82 | $2.82 | — |
| 2024-12-17 | 2.82 | $2.82 | — |
| 2024-12-16 | 2.82 | $2.82 | — |
| 2024-12-13 | 2.82 | $2.82 | — |
| 2024-12-12 | 2.82 | $2.82 | — |
| 2024-12-11 | 2.82 | $2.82 | — |
| 2024-12-10 | 2.82 | $2.82 | — |
| 2024-12-09 | 2.82 | $2.82 | — |
| 2024-12-06 | 2.82 | $2.82 | — |
| 2024-12-05 | 2.82 | $2.82 | — |
| 2024-12-04 | 2.82 | $2.82 | — |
| 2024-12-03 | 2.82 | $2.82 | — |
| 2024-12-02 | 2.82 | $2.82 | — |
| 2024-11-29 | 2.82 | $2.82 | — |
| 2024-11-27 | 2.82 | $2.82 | — |
| 2024-11-26 | 2.82 | $2.82 | — |
| 2024-11-25 | 2.82 | $2.82 | — |
| 2024-11-22 | 2.82 | $2.82 | — |
| 2024-11-21 | 2.82 | $2.82 | — |
| 2024-11-20 | 2.82 | $2.82 | — |
| 2024-11-19 | 2.82 | $2.82 | — |
| 2024-11-18 | 2.82 | $2.82 | — |
| 2024-11-15 | 2.82 | $2.82 | — |
| 2024-11-14 | 2.82 | $2.82 | — |
| 2024-11-13 | 2.82 | $2.82 | — |
| 2024-11-12 | 2.82 | $2.82 | — |
| 2024-11-11 | 2.82 | $2.82 | — |
| 2024-11-08 | 2.82 | $2.82 | — |
| 2024-11-07 | 2.82 | $2.82 | — |
| 2024-11-06 | 2.82 | $2.82 | — |
| 2024-11-05 | 2.82 | $2.82 | — |
| 2024-11-04 | 2.82 | $2.82 | — |
| 2024-11-01 | 2.82 | $2.82 | — |
| 2024-10-31 | 2.82 | $2.82 | — |
| 2024-10-30 | 2.82 | $2.82 | — |
| 2024-10-29 | 2.82 | $2.82 | — |
| 2024-10-28 | 2.82 | $2.82 | — |
| 2024-10-25 | 2.82 | $2.82 | — |
| 2024-10-24 | 2.82 | $2.82 | — |
| 2024-10-23 | 2.82 | $2.82 | — |
| 2024-10-22 | 2.82 | $2.82 | — |
| 2024-10-21 | 2.82 | $2.82 | — |
| 2024-10-18 | 2.82 | $2.82 | — |
| 2024-10-17 | 2.82 | $2.82 | — |
| 2024-10-16 | 2.82 | $2.82 | — |
| 2024-10-15 | 2.82 | $2.82 | — |
| 2024-10-14 | 2.82 | $2.82 | — |
| 2024-10-11 | 2.82 | $2.82 | — |
| 2024-10-10 | 2.82 | $2.82 | — |
| 2024-10-09 | 2.81 | $2.82 | — |
| 2024-10-08 | 2.81 | $2.82 | — |
| 2024-10-07 | 2.81 | $2.82 | — |
| 2024-10-04 | 2.81 | $2.82 | — |
| 2024-10-03 | 2.81 | $2.82 | — |
| 2024-10-02 | 2.81 | $2.82 | — |
| 2024-10-01 | 2.81 | $2.82 | — |
| 2024-09-30 | 2.81 | $2.82 | — |
| 2024-09-27 | 2.81 | $2.82 | — |
| 2024-09-26 | 2.81 | $2.82 | — |
| 2024-09-25 | 2.81 | $2.82 | — |
| 2024-09-24 | 2.81 | $2.82 | — |
| 2024-09-23 | 2.81 | $2.82 | — |
| 2024-09-20 | 2.81 | $2.82 | — |
| 2024-09-19 | 2.81 | $2.82 | — |
| 2024-09-18 | 2.81 | $2.82 | — |
| 2024-09-17 | 2.81 | $2.82 | — |
| 2024-09-16 | 2.81 | $2.82 | — |
| 2024-09-13 | 2.81 | $2.82 | — |
| 2024-09-12 | 2.81 | $2.82 | — |
| 2024-09-11 | 2.81 | $2.82 | — |
| 2024-09-10 | 2.81 | $2.82 | — |
| 2024-09-09 | 2.81 | $2.82 | — |
| 2024-09-06 | 2.81 | $2.82 | — |
| 2024-09-05 | 2.81 | $2.82 | — |
| 2024-09-04 | 2.81 | $2.82 | — |
| 2024-09-03 | 2.81 | $2.82 | — |
| 2024-08-30 | 2.81 | $2.82 | — |
| 2024-08-29 | 2.81 | $2.82 | — |
| 2024-08-28 | 2.82 | $2.82 | — |
| 2024-08-27 | 2.82 | $2.82 | — |
| 2024-08-26 | 2.82 | $2.82 | — |
| 2024-08-23 | 2.82 | $2.82 | — |
| 2024-08-22 | 2.82 | $2.82 | — |
| 2024-08-21 | 2.82 | $2.82 | — |
| 2024-08-20 | 2.83 | $2.82 | — |
| 2024-08-19 | 2.83 | $2.82 | — |
| 2024-08-16 | 2.83 | $2.82 | — |
| 2024-08-15 | 2.84 | $2.82 | — |
| 2024-08-14 | 2.84 | $2.82 | — |
| 2024-08-13 | 2.84 | $2.82 | — |
| 2024-08-12 | 2.85 | $2.82 | — |
| 2024-08-09 | 2.85 | $2.82 | — |
| 2024-08-08 | 2.86 | $2.82 | — |
| 2024-08-07 | 2.86 | $2.82 | — |
| 2024-08-06 | 2.87 | $2.82 | — |
| 2024-08-05 | 2.87 | $2.82 | — |
| 2024-08-02 | 2.88 | $2.82 | — |
| 2024-08-01 | 2.88 | $2.82 | — |
| 2024-07-31 | 2.89 | $2.82 | — |
| 2024-07-30 | 2.89 | $2.82 | — |
| 2024-07-29 | 2.90 | $2.82 | — |
| 2024-07-26 | 2.90 | $2.82 | — |
| 2024-07-25 | 2.90 | $2.82 | — |
| 2024-07-24 | 2.90 | $2.82 | — |
| 2024-07-23 | 2.90 | $2.82 | — |
| 2024-07-22 | 2.90 | $2.82 | — |
| 2024-07-19 | 2.89 | $2.82 | — |
| 2024-07-18 | 2.88 | $2.82 | — |
| 2024-07-17 | 2.86 | $2.82 | — |
| 2024-07-16 | 2.84 | $2.82 | — |
| 2024-07-15 | 2.81 | $2.82 | — |
| 2024-07-12 | 2.77 | $2.82 | — |
| 2024-07-11 | 2.72 | $2.82 | — |
| 2024-07-10 | 2.65 | $2.82 | — |
| 2024-07-09 | 2.57 | $2.82 | — |
| 2024-07-08 | 2.47 | $2.82 | 149 |
| 2024-07-05 | 2.35 | $2.35 | — |
| 2024-07-03 | 2.35 | $2.35 | — |
| 2024-07-02 | 2.35 | $2.35 | — |
| 2024-07-01 | 2.35 | $2.35 | — |
| 2024-06-28 | 2.35 | $2.35 | — |
| 2024-06-27 | 2.35 | $2.35 | — |
| 2024-06-26 | 2.35 | $2.35 | — |
| 2024-06-25 | 2.35 | $2.35 | — |
| 2024-06-24 | 2.35 | $2.35 | — |
| 2024-06-21 | 2.35 | $2.35 | — |
| 2024-06-20 | 2.35 | $2.35 | — |
| 2024-06-18 | 2.35 | $2.35 | — |
| 2024-06-17 | 2.35 | $2.35 | — |
| 2024-06-14 | 2.35 | $2.35 | — |
| 2024-06-13 | 2.35 | $2.35 | — |
| 2024-06-12 | 2.35 | $2.35 | — |
| 2024-06-11 | 2.35 | $2.35 | — |
| 2024-06-10 | 2.35 | $2.35 | — |
| 2024-06-07 | 2.35 | $2.35 | — |
| 2024-06-06 | 2.35 | $2.35 | — |
| 2024-06-05 | 2.35 | $2.35 | — |
| 2024-06-04 | 2.35 | $2.35 | — |
| 2024-06-03 | 2.35 | $2.35 | — |
| 2024-05-31 | 2.35 | $2.35 | — |
| 2024-05-30 | 2.35 | $2.35 | — |
| 2024-05-29 | 2.35 | $2.35 | — |
| 2024-05-28 | 2.35 | $2.35 | — |
| 2024-05-24 | 2.35 | $2.35 | — |
| 2024-05-23 | 2.35 | $2.35 | — |
| 2024-05-22 | 2.35 | $2.35 | — |
| 2024-05-21 | 2.35 | $2.35 | — |
| 2024-05-20 | 2.35 | $2.35 | — |
| 2024-05-17 | 2.35 | $2.35 | — |
| 2024-05-16 | 2.35 | $2.35 | — |
| 2024-05-15 | 2.35 | $2.35 | — |
| 2024-05-14 | 2.35 | $2.35 | — |
| 2024-05-13 | 2.35 | $2.35 | — |
| 2024-05-10 | 2.35 | $2.35 | — |
| 2024-05-09 | 2.35 | $2.35 | — |
| 2024-05-08 | 2.35 | $2.35 | — |
| 2024-05-07 | 2.35 | $2.35 | — |
| 2024-05-06 | 2.35 | $2.35 | — |
| 2024-05-03 | 2.35 | $2.35 | — |
| 2024-05-02 | 2.35 | $2.35 | — |
| 2024-05-01 | 2.35 | $2.35 | — |
| 2024-04-30 | 2.35 | $2.35 | — |
| 2024-04-29 | 2.35 | $2.35 | — |
| 2024-04-26 | 2.35 | $2.35 | — |
| 2024-04-25 | 2.35 | $2.35 | — |
| 2024-04-24 | 2.35 | $2.35 | — |
| 2024-04-23 | 2.35 | $2.35 | — |
| 2024-04-22 | 2.35 | $2.35 | — |
| 2024-04-19 | 2.35 | $2.35 | — |
| 2024-04-18 | 2.35 | $2.35 | — |
| 2024-04-17 | 2.35 | $2.35 | — |
| 2024-04-16 | 2.35 | $2.35 | — |
| 2024-04-15 | 2.35 | $2.35 | — |
| 2024-04-12 | 2.35 | $2.35 | — |
| 2024-04-11 | 2.35 | $2.35 | — |
| 2024-04-10 | 2.35 | $2.35 | — |
| 2024-04-09 | 2.35 | $2.35 | — |
| 2024-04-08 | 2.35 | $2.35 | — |
| 2024-04-05 | 2.35 | $2.35 | — |
| 2024-04-04 | 2.35 | $2.35 | — |
| 2024-04-03 | 2.36 | $2.35 | — |
| 2024-04-02 | 2.36 | $2.35 | — |
| 2024-04-01 | 2.36 | $2.35 | — |
| 2024-03-28 | 2.37 | $2.35 | — |
| 2024-03-27 | 2.38 | $2.35 | 223 |
| 2024-03-26 | 2.39 | $2.39 | — |
| 2024-03-25 | 2.39 | $2.39 | — |
| 2024-03-22 | 2.39 | $2.39 | — |
| 2024-03-21 | 2.39 | $2.39 | — |
| 2024-03-20 | 2.39 | $2.39 | — |
| 2024-03-19 | 2.39 | $2.39 | — |
| 2024-03-18 | 2.38 | $2.39 | — |
| 2024-03-15 | 2.38 | $2.39 | — |
| 2024-03-14 | 2.38 | $2.39 | — |
| 2024-03-13 | 2.38 | $2.39 | — |
| 2024-03-12 | 2.38 | $2.39 | — |
| 2024-03-11 | 2.38 | $2.39 | — |
| 2024-03-08 | 2.38 | $2.39 | — |
| 2024-03-07 | 2.38 | $2.39 | — |
| 2024-03-06 | 2.38 | $2.39 | — |
| 2024-03-05 | 2.37 | $2.39 | — |
| 2024-03-04 | 2.37 | $2.39 | — |
| 2024-03-01 | 2.37 | $2.39 | — |
| 2024-02-29 | 2.37 | $2.39 | — |
| 2024-02-28 | 2.37 | $2.39 | — |
| 2024-02-27 | 2.37 | $2.39 | — |
| 2024-02-26 | 2.37 | $2.39 | — |
| 2024-02-23 | 2.37 | $2.39 | — |
| 2024-02-22 | 2.37 | $2.39 | — |
| 2024-02-21 | 2.38 | $2.39 | — |
| 2024-02-20 | 2.38 | $2.39 | — |
| 2024-02-16 | 2.39 | $2.39 | — |
| 2024-02-15 | 2.39 | $2.39 | — |
| 2024-02-14 | 2.40 | $2.39 | — |
| 2024-02-13 | 2.41 | $2.39 | — |
| 2024-02-12 | 2.43 | $2.39 | — |
| 2024-02-09 | 2.45 | $2.39 | — |
| 2024-02-08 | 2.47 | $2.39 | 149 |
| 2024-02-07 | 2.50 | $2.50 | — |
| 2024-02-06 | 2.50 | $2.50 | — |
| 2024-02-05 | 2.50 | $2.50 | — |
| 2024-02-02 | 2.50 | $2.50 | — |
| 2024-02-01 | 2.50 | $2.50 | — |
| 2024-01-31 | 2.50 | $2.50 | — |
| 2024-01-30 | 2.50 | $2.50 | — |
| 2024-01-29 | 2.50 | $2.50 | — |
| 2024-01-26 | 2.50 | $2.50 | — |
| 2024-01-25 | 2.50 | $2.50 | — |
| 2024-01-24 | 2.50 | $2.50 | — |
| 2024-01-23 | 2.50 | $2.50 | — |
| 2024-01-22 | 2.50 | $2.50 | — |
| 2024-01-19 | 2.50 | $2.50 | — |
| 2024-01-18 | 2.50 | $2.50 | — |
| 2024-01-17 | 2.50 | $2.50 | — |
| 2024-01-16 | 2.50 | $2.50 | — |
| 2024-01-12 | 2.50 | $2.50 | — |
| 2024-01-11 | 2.50 | $2.50 | — |
| 2024-01-10 | 2.50 | $2.50 | — |
| 2024-01-09 | 2.50 | $2.50 | — |
| 2024-01-08 | 2.50 | $2.50 | — |
| 2024-01-05 | 2.50 | $2.50 | — |
| 2024-01-04 | 2.50 | $2.50 | — |
| 2024-01-03 | 2.50 | $2.50 | — |
| 2024-01-02 | 2.50 | $2.50 | — |
| 2023-12-29 | 2.50 | $2.50 | — |
| 2023-12-28 | 2.50 | $2.50 | — |
| 2023-12-27 | 2.50 | $2.50 | — |
| 2023-12-26 | 2.50 | $2.50 | — |
| 2023-12-22 | 2.50 | $2.50 | — |
| 2023-12-21 | 2.50 | $2.50 | — |
| 2023-12-20 | 2.50 | $2.50 | — |
| 2023-12-19 | 2.50 | $2.50 | — |
| 2023-12-18 | 2.50 | $2.50 | — |
| 2023-12-15 | 2.50 | $2.50 | — |
| 2023-12-14 | 2.50 | $2.50 | — |
| 2023-12-13 | 2.50 | $2.50 | — |
| 2023-12-12 | 2.50 | $2.50 | — |
| 2023-12-11 | 2.50 | $2.50 | — |
| 2023-12-08 | 2.50 | $2.50 | — |
| 2023-12-07 | 2.50 | $2.50 | — |
| 2023-12-06 | 2.50 | $2.50 | — |
| 2023-12-05 | 2.50 | $2.50 | — |
| 2023-12-04 | 2.50 | $2.50 | — |
| 2023-12-01 | 2.50 | $2.50 | — |
| 2023-11-30 | 2.50 | $2.50 | — |
| 2023-11-29 | 2.50 | $2.50 | — |
| 2023-11-28 | 2.50 | $2.50 | — |
| 2023-11-27 | 2.50 | $2.50 | — |
| 2023-11-24 | 2.50 | $2.50 | — |
| 2023-11-22 | 2.50 | $2.50 | — |
| 2023-11-21 | 2.50 | $2.50 | — |
| 2023-11-20 | 2.50 | $2.50 | — |
| 2023-11-17 | 2.50 | $2.50 | — |
| 2023-11-16 | 2.50 | $2.50 | — |
| 2023-11-15 | 2.50 | $2.50 | — |
| 2023-11-14 | 2.50 | $2.50 | — |
| 2023-11-13 | 2.50 | $2.50 | — |
| 2023-11-10 | 2.50 | $2.50 | — |
| 2023-11-09 | 2.50 | $2.50 | — |
| 2023-11-08 | 2.50 | $2.50 | — |
| 2023-11-07 | 2.50 | $2.50 | — |
| 2023-11-06 | 2.50 | $2.50 | — |
| 2023-11-03 | 2.50 | $2.50 | — |
| 2023-11-02 | 2.50 | $2.50 | — |
| 2023-11-01 | 2.50 | $2.50 | — |
| 2023-10-31 | 2.50 | $2.50 | — |
| 2023-10-30 | 2.50 | $2.50 | — |
| 2023-10-27 | 2.50 | $2.50 | — |
| 2023-10-26 | 2.50 | $2.50 | — |
| 2023-10-25 | 2.50 | $2.50 | — |
| 2023-10-24 | 2.50 | $2.50 | — |
| 2023-10-23 | 2.50 | $2.50 | — |
| 2023-10-20 | 2.50 | $2.50 | — |
| 2023-10-19 | 2.50 | $2.50 | — |
| 2023-10-18 | 2.50 | $2.50 | — |
| 2023-10-17 | 2.50 | $2.50 | — |
| 2023-10-16 | 2.50 | $2.50 | — |
| 2023-10-13 | 2.50 | $2.50 | — |
| 2023-10-12 | 2.50 | $2.50 | — |
| 2023-10-11 | 2.50 | $2.50 | — |
| 2023-10-10 | 2.50 | $2.50 | — |
| 2023-10-09 | 2.50 | $2.50 | — |
| 2023-10-06 | 2.50 | $2.50 | — |
| 2023-10-05 | 2.50 | $2.50 | — |
| 2023-10-04 | 2.50 | $2.50 | — |
| 2023-10-03 | 2.50 | $2.50 | — |
| 2023-10-02 | 2.50 | $2.50 | — |
| 2023-09-29 | 2.50 | $2.50 | — |
| 2023-09-28 | 2.50 | $2.50 | — |
| 2023-09-27 | 2.50 | $2.50 | — |
| 2023-09-26 | 2.50 | $2.50 | — |
| 2023-09-25 | 2.50 | $2.50 | — |
| 2023-09-22 | 2.50 | $2.50 | — |
| 2023-09-21 | 2.50 | $2.50 | — |
| 2023-09-20 | 2.50 | $2.50 | — |
| 2023-09-19 | 2.50 | $2.50 | — |
| 2023-09-18 | 2.50 | $2.50 | — |
| 2023-09-15 | 2.50 | $2.50 | — |
| 2023-09-14 | 2.50 | $2.50 | — |
| 2023-09-13 | 2.50 | $2.50 | — |
| 2023-09-12 | 2.50 | $2.50 | — |
| 2023-09-11 | 2.50 | $2.50 | — |
| 2023-09-08 | 2.50 | $2.50 | — |
| 2023-09-07 | 2.50 | $2.50 | — |
| 2023-09-06 | 2.50 | $2.50 | — |
| 2023-09-05 | 2.50 | $2.50 | — |
| 2023-09-01 | 2.50 | $2.50 | — |
| 2023-08-31 | 2.50 | $2.50 | — |
| 2023-08-30 | 2.50 | $2.50 | — |
| 2023-08-29 | 2.50 | $2.50 | — |
| 2023-08-28 | 2.50 | $2.50 | — |
| 2023-08-25 | 2.50 | $2.50 | — |
| 2023-08-24 | 2.50 | $2.50 | — |
| 2023-08-23 | 2.50 | $2.50 | — |
| 2023-08-22 | 2.50 | $2.50 | — |
| 2023-08-21 | 2.50 | $2.50 | — |
| 2023-08-18 | 2.50 | $2.50 | — |
| 2023-08-17 | 2.50 | $2.50 | — |
| 2023-08-16 | 2.50 | $2.50 | — |
| 2023-08-15 | 2.50 | $2.50 | — |
| 2023-08-14 | 2.50 | $2.50 | — |
| 2023-08-11 | 2.50 | $2.50 | — |
| 2023-08-10 | 2.50 | $2.50 | — |
| 2023-08-09 | 2.50 | $2.50 | — |
| 2023-08-08 | 2.50 | $2.50 | — |
| 2023-08-07 | 2.50 | $2.50 | — |
| 2023-08-04 | 2.50 | $2.50 | — |
| 2023-08-03 | 2.50 | $2.50 | — |
| 2023-08-02 | 2.50 | $2.50 | — |
| 2023-08-01 | 2.50 | $2.50 | — |
| 2023-07-31 | 2.50 | $2.50 | — |
| 2023-07-28 | 2.50 | $2.50 | — |
| 2023-07-27 | 2.50 | $2.50 | — |
| 2023-07-26 | 2.50 | $2.50 | — |
| 2023-07-25 | 2.50 | $2.50 | — |
| 2023-07-24 | 2.50 | $2.50 | — |
| 2023-07-21 | 2.50 | $2.50 | — |
| 2023-07-20 | 2.50 | $2.50 | — |
| 2023-07-19 | 2.50 | $2.50 | — |
| 2023-07-18 | 2.50 | $2.50 | — |
| 2023-07-17 | 2.50 | $2.50 | — |
| 2023-07-14 | 2.50 | $2.50 | — |
| 2023-07-13 | 2.50 | $2.50 | — |
| 2023-07-12 | 2.50 | $2.50 | — |
| 2023-07-11 | 2.50 | $2.50 | — |
| 2023-07-10 | 2.50 | $2.50 | — |
| 2023-07-07 | 2.50 | $2.50 | — |
| 2023-07-06 | 2.50 | $2.50 | — |
| 2023-07-05 | 2.50 | $2.50 | — |
| 2023-07-03 | 2.50 | $2.50 | — |
| 2023-06-30 | 2.50 | $2.50 | — |
| 2023-06-29 | 2.50 | $2.50 | — |
| 2023-06-28 | 2.50 | $2.50 | — |
| 2023-06-27 | 2.50 | $2.50 | — |
| 2023-06-26 | 2.50 | $2.50 | — |
| 2023-06-23 | 2.50 | $2.50 | — |
| 2023-06-22 | 2.50 | $2.50 | — |
| 2023-06-21 | 2.50 | $2.50 | — |
| 2023-06-20 | 2.50 | $2.50 | — |
| 2023-06-16 | 2.50 | $2.50 | — |
| 2023-06-15 | 2.50 | $2.50 | — |
| 2023-06-14 | 2.50 | $2.50 | — |
| 2023-06-13 | 2.50 | $2.50 | — |
| 2023-06-12 | 2.50 | $2.50 | — |
| 2023-06-09 | 2.50 | $2.50 | — |
| 2023-06-08 | 2.50 | $2.50 | — |
| 2023-06-07 | 2.50 | $2.50 | — |
| 2023-06-06 | 2.50 | $2.50 | — |
| 2023-06-05 | 2.50 | $2.50 | — |
| 2023-06-02 | 2.50 | $2.50 | — |
| 2023-06-01 | 2.50 | $2.50 | — |
| 2023-05-31 | 2.50 | $2.50 | — |
| 2023-05-30 | 2.50 | $2.50 | — |
| 2023-05-26 | 2.50 | $2.50 | — |
| 2023-05-25 | 2.50 | $2.50 | — |
| 2023-05-24 | 2.50 | $2.50 | — |
| 2023-05-23 | 2.50 | $2.50 | — |
| 2023-05-22 | 2.50 | $2.50 | — |
| 2023-05-19 | 2.50 | $2.50 | — |
| 2023-05-18 | 2.50 | $2.50 | — |
| 2023-05-17 | 2.50 | $2.50 | — |
| 2023-05-16 | 2.50 | $2.50 | — |
| 2023-05-15 | 2.50 | $2.50 | — |
| 2023-05-12 | 2.50 | $2.50 | — |
| 2023-05-11 | 2.50 | $2.50 | — |
| 2023-05-10 | 2.50 | $2.50 | — |
| 2023-05-09 | 2.50 | $2.50 | — |
| 2023-05-08 | 2.50 | $2.50 | — |
| 2023-05-05 | 2.50 | $2.50 | — |
| 2023-05-04 | 2.50 | $2.50 | — |
| 2023-05-03 | 2.50 | $2.50 | — |
| 2023-05-02 | 2.50 | $2.50 | — |
| 2023-05-01 | 2.50 | $2.50 | — |
| 2023-04-28 | 2.50 | $2.50 | — |
| 2023-04-27 | 2.50 | $2.50 | — |
| 2023-04-26 | 2.50 | $2.50 | — |
| 2023-04-25 | 2.50 | $2.50 | — |
| 2023-04-24 | 2.50 | $2.50 | — |
| 2023-04-21 | 2.50 | $2.50 | — |
| 2023-04-20 | 2.50 | $2.50 | — |
| 2023-04-19 | 2.50 | $2.50 | — |
| 2023-04-18 | 2.50 | $2.50 | — |
| 2023-04-17 | 2.50 | $2.50 | — |
| 2023-04-14 | 2.50 | $2.50 | — |
| 2023-04-13 | 2.50 | $2.50 | — |
| 2023-04-12 | 2.50 | $2.50 | — |
| 2023-04-11 | 2.50 | $2.50 | — |
| 2023-04-10 | 2.50 | $2.50 | — |
| 2023-04-06 | 2.50 | $2.50 | — |
| 2023-04-05 | 2.50 | $2.50 | — |
| 2023-04-04 | 2.50 | $2.50 | — |
| 2023-04-03 | 2.50 | $2.50 | — |
| 2023-03-31 | 2.50 | $2.50 | — |
| 2023-03-30 | 2.50 | $2.50 | — |
| 2023-03-29 | 2.50 | $2.50 | — |
| 2023-03-28 | 2.50 | $2.50 | — |
| 2023-03-27 | 2.50 | $2.50 | — |
| 2023-03-24 | 2.50 | $2.50 | — |
| 2023-03-23 | 2.50 | $2.50 | — |
| 2023-03-22 | 2.50 | $2.50 | — |
| 2023-03-21 | 2.50 | $2.50 | — |
| 2023-03-20 | 2.50 | $2.50 | — |
| 2023-03-17 | 2.50 | $2.50 | — |
| 2023-03-16 | 2.50 | $2.50 | — |
| 2023-03-15 | 2.50 | $2.50 | — |
| 2023-03-14 | 2.50 | $2.50 | — |
| 2023-03-13 | 2.50 | $2.50 | — |
| 2023-03-10 | 2.50 | $2.50 | — |
| 2023-03-09 | 2.50 | $2.50 | — |
| 2023-03-08 | 2.50 | $2.50 | — |
| 2023-03-07 | 2.50 | $2.50 | — |
| 2023-03-06 | 2.50 | $2.50 | — |
| 2023-03-03 | 2.50 | $2.50 | — |
| 2023-03-02 | 2.50 | $2.50 | — |
| 2023-03-01 | 2.50 | $2.50 | — |
| 2023-02-28 | 2.50 | $2.50 | — |
| 2023-02-27 | 2.50 | $2.50 | — |
| 2023-02-24 | 2.50 | $2.50 | — |
| 2023-02-23 | 2.50 | $2.50 | — |
| 2023-02-22 | 2.50 | $2.50 | — |
| 2023-02-21 | 2.50 | $2.50 | — |
| 2023-02-17 | 2.50 | $2.50 | — |
| 2023-02-16 | 2.50 | $2.50 | — |
| 2023-02-15 | 2.50 | $2.50 | — |
| 2023-02-14 | 2.50 | $2.50 | — |
| 2023-02-13 | 2.50 | $2.50 | — |
| 2023-02-10 | 2.50 | $2.50 | — |
| 2023-02-09 | 2.50 | $2.50 | — |
| 2023-02-08 | 2.50 | $2.50 | — |
| 2023-02-07 | 2.50 | $2.50 | — |
| 2023-02-06 | 2.50 | $2.50 | — |
| 2023-02-03 | 2.50 | $2.50 | — |
| 2023-02-02 | 2.50 | $2.50 | — |
| 2023-02-01 | 2.50 | $2.50 | — |
| 2023-01-31 | 2.50 | $2.50 | — |
| 2023-01-30 | 2.50 | $2.50 | — |
| 2023-01-27 | 2.50 | $2.50 | — |
| 2023-01-26 | 2.50 | $2.50 | — |
| 2023-01-25 | 2.50 | $2.50 | — |
| 2023-01-24 | 2.50 | $2.50 | — |
| 2023-01-23 | 2.50 | $2.50 | — |
| 2023-01-20 | 2.50 | $2.50 | — |
| 2023-01-19 | 2.50 | $2.50 | — |
| 2023-01-18 | 2.50 | $2.50 | — |
| 2023-01-17 | 2.50 | $2.50 | — |
| 2023-01-13 | 2.50 | $2.50 | — |
| 2023-01-12 | 2.50 | $2.50 | — |
| 2023-01-11 | 2.50 | $2.50 | — |
| 2023-01-10 | 2.50 | $2.50 | — |
| 2023-01-09 | 2.50 | $2.50 | — |
| 2023-01-06 | 2.50 | $2.50 | — |
| 2023-01-05 | 2.50 | $2.50 | — |
| 2023-01-04 | 2.50 | $2.50 | — |
| 2023-01-03 | 2.50 | $2.50 | — |
| 2022-12-30 | 2.50 | $2.50 | — |
| 2022-12-29 | 2.50 | $2.50 | — |
| 2022-12-28 | 2.50 | $2.50 | — |
| 2022-12-27 | 2.50 | $2.50 | — |
| 2022-12-23 | 2.50 | $2.50 | — |
| 2022-12-22 | 2.50 | $2.50 | — |
| 2022-12-21 | 2.50 | $2.50 | — |
| 2022-12-20 | 2.50 | $2.50 | — |
| 2022-12-19 | 2.50 | $2.50 | — |
| 2022-12-16 | 2.50 | $2.50 | — |
| 2022-12-15 | 2.50 | $2.50 | — |
| 2022-12-14 | 2.50 | $2.50 | — |
| 2022-12-13 | 2.50 | $2.50 | — |
| 2022-12-12 | 2.50 | $2.50 | — |
| 2022-12-09 | 2.50 | $2.50 | — |
| 2022-12-08 | 2.50 | $2.50 | — |
| 2022-12-07 | 2.50 | $2.50 | — |
| 2022-12-06 | 2.50 | $2.50 | — |
| 2022-12-05 | 2.50 | $2.50 | — |
| 2022-12-02 | 2.50 | $2.50 | — |
| 2022-12-01 | 2.50 | $2.50 | — |
| 2022-11-30 | 2.50 | $2.50 | — |
| 2022-11-29 | 2.50 | $2.50 | — |
| 2022-11-28 | 2.50 | $2.50 | — |
| 2022-11-25 | 2.50 | $2.50 | — |
| 2022-11-23 | 2.50 | $2.50 | — |
| 2022-11-22 | 2.50 | $2.50 | — |
| 2022-11-21 | 2.50 | $2.50 | — |
| 2022-11-18 | 2.50 | $2.50 | — |
| 2022-11-17 | 2.50 | $2.50 | — |
| 2022-11-16 | 2.50 | $2.50 | — |
| 2022-11-15 | 2.50 | $2.50 | — |
| 2022-11-14 | 2.50 | $2.50 | — |
| 2022-11-11 | 2.50 | $2.50 | — |
| 2022-11-10 | 2.50 | $2.50 | — |
| 2022-11-09 | 2.50 | $2.50 | — |
| 2022-11-08 | 2.50 | $2.50 | — |
| 2022-11-07 | 2.50 | $2.50 | — |
| 2022-11-04 | 2.50 | $2.50 | — |
| 2022-11-03 | 2.50 | $2.50 | — |
| 2022-11-02 | 2.50 | $2.50 | — |
| 2022-11-01 | 2.50 | $2.50 | — |
| 2022-10-31 | 2.50 | $2.50 | — |
| 2022-10-28 | 2.50 | $2.50 | — |
| 2022-10-27 | 2.50 | $2.50 | — |
| 2022-10-26 | 2.50 | $2.50 | — |
| 2022-10-25 | 2.50 | $2.50 | — |
| 2022-10-24 | 2.50 | $2.50 | — |
| 2022-10-21 | 2.50 | $2.50 | — |
| 2022-10-20 | 2.50 | $2.50 | — |
| 2022-10-19 | 2.50 | $2.50 | — |
| 2022-10-18 | 2.50 | $2.50 | — |
| 2022-10-17 | 2.50 | $2.50 | — |
| 2022-10-14 | 2.50 | $2.50 | — |
| 2022-10-13 | 2.50 | $2.50 | — |
| 2022-10-12 | 2.50 | $2.50 | — |
| 2022-10-11 | 2.50 | $2.50 | — |
| 2022-10-10 | 2.50 | $2.50 | — |
| 2022-10-07 | 2.50 | $2.50 | — |
| 2022-10-06 | 2.50 | $2.50 | — |
| 2022-10-05 | 2.50 | $2.50 | — |
| 2022-10-04 | 2.50 | $2.50 | — |
| 2022-10-03 | 2.50 | $2.50 | — |
| 2022-09-30 | 2.50 | $2.50 | — |
| 2022-09-29 | 2.50 | $2.50 | — |
| 2022-09-28 | 2.50 | $2.50 | — |
| 2022-09-27 | 2.50 | $2.50 | — |
| 2022-09-26 | 2.50 | $2.50 | — |
| 2022-09-23 | 2.50 | $2.50 | — |
| 2022-09-22 | 2.50 | $2.50 | — |
| 2022-09-21 | 2.50 | $2.50 | — |
| 2022-09-20 | 2.50 | $2.50 | — |
| 2022-09-19 | 2.50 | $2.50 | — |
| 2022-09-16 | 2.50 | $2.50 | — |
| 2022-09-15 | 2.50 | $2.50 | — |
| 2022-09-14 | 2.50 | $2.50 | — |
| 2022-09-13 | 2.50 | $2.50 | — |
| 2022-09-12 | 2.50 | $2.50 | — |
| 2022-09-09 | 2.50 | $2.50 | — |
| 2022-09-08 | 2.50 | $2.50 | — |
| 2022-09-07 | 2.50 | $2.50 | — |
| 2022-09-06 | 2.50 | $2.50 | — |
| 2022-09-02 | 2.50 | $2.50 | — |
| 2022-09-01 | 2.50 | $2.50 | — |
| 2022-08-31 | 2.50 | $2.50 | — |
| 2022-08-30 | 2.50 | $2.50 | — |
| 2022-08-29 | 2.50 | $2.50 | — |
| 2022-08-26 | 2.50 | $2.50 | — |
| 2022-08-25 | 2.50 | $2.50 | — |
| 2022-08-24 | 2.50 | $2.50 | — |
| 2022-08-23 | 2.50 | $2.50 | — |
| 2022-08-22 | 2.50 | $2.50 | — |
| 2022-08-19 | 2.50 | $2.50 | — |
| 2022-08-18 | 2.50 | $2.50 | — |
| 2022-08-17 | 2.50 | $2.50 | — |
| 2022-08-16 | 2.50 | $2.50 | — |
| 2022-08-15 | 2.50 | $2.50 | — |
| 2022-08-12 | 2.50 | $2.50 | — |
| 2022-08-11 | 2.50 | $2.50 | — |
| 2022-08-10 | 2.50 | $2.50 | — |
| 2022-08-09 | 2.50 | $2.50 | — |
| 2022-08-08 | 2.50 | $2.50 | — |
| 2022-08-05 | 2.50 | $2.50 | — |
| 2022-08-04 | 2.50 | $2.50 | — |
| 2022-08-03 | 2.50 | $2.50 | — |
| 2022-08-02 | 2.50 | $2.50 | — |
| 2022-08-01 | 2.50 | $2.50 | — |
| 2022-07-29 | 2.50 | $2.50 | — |
| 2022-07-28 | 2.50 | $2.50 | — |
| 2022-07-27 | 2.50 | $2.50 | — |
| 2022-07-26 | 2.50 | $2.50 | — |
| 2022-07-25 | 2.50 | $2.50 | — |
| 2022-07-22 | 2.50 | $2.50 | — |
| 2022-07-21 | 2.50 | $2.50 | — |
| 2022-07-20 | 2.50 | $2.50 | — |
| 2022-07-19 | 2.50 | $2.50 | — |
| 2022-07-18 | 2.50 | $2.50 | — |
| 2022-07-15 | 2.50 | $2.50 | — |
| 2022-07-14 | 2.50 | $2.50 | — |
| 2022-07-13 | 2.50 | $2.50 | — |
| 2022-07-12 | 2.50 | $2.50 | — |
| 2022-07-11 | 2.50 | $2.50 | — |
| 2022-07-08 | 2.50 | $2.50 | — |
| 2022-07-07 | 2.50 | $2.50 | — |
| 2022-07-06 | 2.50 | $2.50 | — |
| 2022-07-05 | 2.50 | $2.50 | — |
| 2022-07-01 | 2.50 | $2.50 | — |
| 2022-06-30 | 2.50 | $2.50 | — |
| 2022-06-29 | 2.50 | $2.50 | — |
| 2022-06-28 | 2.50 | $2.50 | — |
| 2022-06-27 | 2.50 | $2.50 | — |
| 2022-06-24 | 2.50 | $2.50 | — |
| 2022-06-23 | 2.50 | $2.50 | — |
| 2022-06-22 | 2.50 | $2.50 | — |
| 2022-06-21 | 2.50 | $2.50 | — |
| 2022-06-17 | 2.50 | $2.50 | — |
| 2022-06-16 | 2.50 | $2.50 | — |
| 2022-06-15 | 2.49 | $2.50 | — |
| 2022-06-14 | 2.49 | $2.50 | — |
| 2022-06-13 | 2.49 | $2.50 | — |
| 2022-06-10 | 2.49 | $2.50 | — |
| 2022-06-09 | 2.49 | $2.50 | — |
| 2022-06-08 | 2.49 | $2.50 | — |
| 2022-06-07 | 2.49 | $2.50 | — |
| 2022-06-06 | 2.49 | $2.50 | — |
| 2022-06-03 | 2.49 | $2.50 | — |
| 2022-06-02 | 2.49 | $2.50 | — |
| 2022-06-01 | 2.49 | $2.50 | — |
| 2022-05-31 | 2.49 | $2.50 | — |
| 2022-05-27 | 2.49 | $2.50 | — |
| 2022-05-26 | 2.49 | $2.50 | — |
| 2022-05-25 | 2.49 | $2.50 | — |
| 2022-05-24 | 2.49 | $2.50 | — |
| 2022-05-23 | 2.49 | $2.50 | — |
| 2022-05-20 | 2.49 | $2.50 | — |
| 2022-05-19 | 2.49 | $2.50 | — |
| 2022-05-18 | 2.48 | $2.50 | — |
| 2022-05-17 | 2.48 | $2.50 | — |
| 2022-05-16 | 2.48 | $2.50 | — |
| 2022-05-13 | 2.48 | $2.50 | — |
| 2022-05-12 | 2.48 | $2.50 | — |
| 2022-05-11 | 2.48 | $2.50 | — |
| 2022-05-10 | 2.48 | $2.50 | — |
| 2022-05-09 | 2.48 | $2.50 | — |
| 2022-05-06 | 2.48 | $2.50 | — |
| 2022-05-05 | 2.48 | $2.50 | — |
| 2022-05-04 | 2.48 | $2.50 | — |
| 2022-05-03 | 2.48 | $2.50 | — |
| 2022-05-02 | 2.48 | $2.50 | — |
| 2022-04-29 | 2.48 | $2.50 | — |
| 2022-04-28 | 2.48 | $2.50 | — |
| 2022-04-27 | 2.48 | $2.50 | — |
| 2022-04-26 | 2.48 | $2.50 | — |
| 2022-04-25 | 2.48 | $2.50 | — |
| 2022-04-22 | 2.48 | $2.50 | — |
| 2022-04-21 | 2.48 | $2.50 | — |
| 2022-04-20 | 2.49 | $2.50 | — |
| 2022-04-19 | 2.49 | $2.50 | — |
| 2022-04-18 | 2.49 | $2.50 | — |
| 2022-04-14 | 2.49 | $2.50 | — |
| 2022-04-13 | 2.50 | $2.50 | — |
| 2022-04-12 | 2.50 | $2.50 | — |
| 2022-04-11 | 2.50 | $2.50 | — |
| 2022-04-08 | 2.51 | $2.50 | — |
| 2022-04-07 | 2.51 | $2.50 | — |
| 2022-04-06 | 2.52 | $2.50 | — |
| 2022-04-05 | 2.52 | $2.50 | — |
| 2022-04-04 | 2.53 | $2.50 | — |
| 2022-04-01 | 2.54 | $2.50 | — |
| 2022-03-31 | 2.55 | $2.50 | — |
| 2022-03-30 | 2.56 | $2.50 | — |
| 2022-03-29 | 2.57 | $2.50 | — |
| 2022-03-28 | 2.58 | $2.50 | — |
| 2022-03-25 | 2.59 | $2.50 | — |
| 2022-03-24 | 2.60 | $2.50 | — |
| 2022-03-23 | 2.61 | $2.50 | — |
| 2022-03-22 | 2.62 | $2.50 | — |
| 2022-03-21 | 2.63 | $2.50 | — |
| 2022-03-18 | 2.64 | $2.50 | — |
| 2022-03-17 | 2.66 | $2.50 | — |
| 2022-03-16 | 2.66 | $2.50 | — |
| 2022-03-15 | 2.67 | $2.50 | — |
| 2022-03-14 | 2.68 | $2.50 | — |
| 2022-03-11 | 2.68 | $2.50 | — |
| 2022-03-10 | 2.67 | $2.50 | — |
| 2022-03-09 | 2.67 | $2.50 | — |
| 2022-03-08 | 2.65 | $2.50 | — |
| 2022-03-07 | 2.62 | $2.50 | — |
| 2022-03-04 | 2.59 | $2.50 | — |
| 2022-03-03 | 2.54 | $2.50 | — |
| 2022-03-02 | 2.47 | $2.50 | — |
| 2022-03-01 | 2.39 | $2.50 | — |
| 2022-02-28 | 2.28 | $2.50 | — |
| 2022-02-25 | 2.14 | $2.50 | — |
| 2022-02-24 | 1.97 | $2.50 | — |
| 2022-02-23 | 1.76 | $2.50 | 824 |
| 2022-02-22 | 1.50 | $1.50 | — |
| 2022-02-18 | 1.50 | $1.50 | — |
| 2022-02-17 | 1.50 | $1.50 | — |
| 2022-02-16 | 1.50 | $1.50 | — |
| 2022-02-15 | 1.50 | $1.50 | — |
| 2022-02-14 | 1.50 | $1.50 | — |
| 2022-02-11 | 1.50 | $1.50 | — |
| 2022-02-10 | 1.50 | $1.50 | — |
| 2022-02-09 | 1.50 | $1.50 | — |
| 2022-02-08 | 1.50 | $1.50 | — |
| 2022-02-07 | 1.50 | $1.50 | — |
| 2022-02-04 | 1.50 | $1.50 | — |
| 2022-02-03 | 1.50 | $1.50 | — |
| 2022-02-02 | 1.50 | $1.50 | — |
| 2022-02-01 | 1.50 | $1.50 | — |
| 2022-01-31 | 1.50 | $1.50 | — |
| 2022-01-28 | 1.50 | $1.50 | — |
| 2022-01-27 | 1.50 | $1.50 | — |
| 2022-01-26 | 1.50 | $1.50 | — |
| 2022-01-25 | 1.50 | $1.50 | — |
| 2022-01-24 | 1.50 | $1.50 | — |
| 2022-01-21 | 1.50 | $1.50 | — |
| 2022-01-20 | 1.50 | $1.50 | — |
| 2022-01-19 | 1.50 | $1.50 | — |
| 2022-01-18 | 1.50 | $1.50 | — |
| 2022-01-14 | 1.50 | $1.50 | — |
| 2022-01-13 | 1.50 | $1.50 | — |
| 2022-01-12 | 1.50 | $1.50 | — |
| 2022-01-11 | 1.50 | $1.50 | — |
| 2022-01-10 | 1.50 | $1.50 | — |
| 2022-01-07 | 1.50 | $1.50 | — |
| 2022-01-06 | 1.50 | $1.50 | — |
| 2022-01-05 | 1.50 | $1.50 | — |
| 2022-01-04 | 1.50 | $1.50 | — |
| 2022-01-03 | 1.50 | $1.50 | — |
| 2021-12-31 | 1.50 | $1.50 | — |
| 2021-12-30 | 1.50 | $1.50 | — |
| 2021-12-29 | 1.50 | $1.50 | — |
| 2021-12-28 | 1.50 | $1.50 | — |
| 2021-12-27 | 1.50 | $1.50 | — |
| 2021-12-23 | 1.50 | $1.50 | — |
| 2021-12-22 | 1.50 | $1.50 | — |
| 2021-12-21 | 1.50 | $1.50 | — |
| 2021-12-20 | 1.50 | $1.50 | — |
| 2021-12-17 | 1.50 | $1.50 | — |
| 2021-12-16 | 1.50 | $1.50 | — |
| 2021-12-15 | 1.50 | $1.50 | — |
| 2021-12-14 | 1.50 | $1.50 | — |
| 2021-12-13 | 1.50 | $1.50 | — |
| 2021-12-10 | 1.50 | $1.50 | — |
| 2021-12-09 | 1.50 | $1.50 | — |
| 2021-12-08 | 1.50 | $1.50 | — |
| 2021-12-07 | 1.50 | $1.50 | — |
| 2021-12-06 | 1.50 | $1.50 | — |
| 2021-12-03 | 1.50 | $1.50 | — |
| 2021-12-02 | 1.50 | $1.50 | — |
| 2021-12-01 | 1.50 | $1.50 | — |
| 2021-11-30 | 1.50 | $1.50 | — |
| 2021-11-29 | 1.50 | $1.50 | — |
| 2021-11-26 | 1.50 | $1.50 | — |
| 2021-11-24 | 1.50 | $1.50 | — |
| 2021-11-23 | 1.50 | $1.50 | — |
| 2021-11-22 | 1.50 | $1.50 | — |
| 2021-11-19 | 1.50 | $1.50 | — |
| 2021-11-18 | 1.50 | $1.50 | — |
| 2021-11-17 | 1.50 | $1.50 | — |
| 2021-11-16 | 1.50 | $1.50 | — |
| 2021-11-15 | 1.50 | $1.50 | — |
| 2021-11-12 | 1.50 | $1.50 | — |
| 2021-11-11 | 1.50 | $1.50 | — |
| 2021-11-10 | 1.50 | $1.50 | — |
| 2021-11-09 | 1.50 | $1.50 | — |
| 2021-11-08 | 1.50 | $1.50 | — |
| 2021-11-05 | 1.50 | $1.50 | — |
| 2021-11-04 | 1.50 | $1.50 | — |
| 2021-11-03 | 1.50 | $1.50 | — |
| 2021-11-02 | 1.50 | $1.50 | — |
| 2021-11-01 | 1.50 | $1.50 | — |
| 2021-10-29 | 1.50 | $1.50 | — |
| 2021-10-28 | 1.50 | $1.50 | — |
| 2021-10-27 | 1.50 | $1.50 | — |
| 2021-10-26 | 1.50 | $1.50 | — |
| 2021-10-25 | 1.50 | $1.50 | — |
| 2021-10-22 | 1.50 | $1.50 | — |
| 2021-10-21 | 1.50 | $1.50 | — |
| 2021-10-20 | 1.50 | $1.50 | — |
| 2021-10-19 | 1.50 | $1.50 | — |
| 2021-10-18 | 1.50 | $1.50 | — |
| 2021-10-15 | 1.50 | $1.50 | — |
| 2021-10-14 | 1.50 | $1.50 | — |
| 2021-10-13 | 1.50 | $1.50 | — |
| 2021-10-12 | 1.50 | $1.50 | — |
| 2021-10-11 | 1.50 | $1.50 | — |
| 2021-10-08 | 1.50 | $1.50 | — |
| 2021-10-07 | 1.50 | $1.50 | — |
| 2021-10-06 | 1.50 | $1.50 | — |
| 2021-10-05 | 1.50 | $1.50 | — |
| 2021-10-04 | 1.50 | $1.50 | — |
| 2021-10-01 | 1.50 | $1.50 | — |
| 2021-09-30 | 1.50 | $1.50 | — |
| 2021-09-29 | 1.50 | $1.50 | — |
| 2021-09-28 | 1.50 | $1.50 | — |
| 2021-09-27 | 1.50 | $1.50 | — |
| 2021-09-24 | 1.50 | $1.50 | — |
| 2021-09-23 | 1.50 | $1.50 | — |
| 2021-09-22 | 1.50 | $1.50 | — |
| 2021-09-21 | 1.50 | $1.50 | — |
| 2021-09-20 | 1.50 | $1.50 | — |
| 2021-09-17 | 1.50 | $1.50 | — |
| 2021-09-16 | 1.50 | $1.50 | — |
| 2021-09-15 | 1.50 | $1.50 | — |
| 2021-09-14 | 1.50 | $1.50 | — |
| 2021-09-13 | 1.50 | $1.50 | — |
| 2021-09-10 | 1.50 | $1.50 | — |
| 2021-09-09 | 1.50 | $1.50 | — |
| 2021-09-08 | 1.50 | $1.50 | — |
| 2021-09-07 | 1.50 | $1.50 | — |
| 2021-09-03 | 1.50 | $1.50 | — |
| 2021-09-02 | 1.50 | $1.50 | — |
| 2021-09-01 | 1.50 | $1.50 | — |
| 2021-08-31 | 1.50 | $1.50 | — |
| 2021-08-30 | 1.50 | $1.50 | — |
| 2021-08-27 | 1.50 | $1.50 | — |
| 2021-08-26 | 1.50 | $1.50 | — |
| 2021-08-25 | 1.50 | $1.50 | — |
| 2021-08-24 | 1.50 | $1.50 | — |
| 2021-08-23 | 1.50 | $1.50 | — |
| 2021-08-20 | 1.50 | $1.50 | — |
| 2021-08-19 | 1.50 | $1.50 | — |
| 2021-08-18 | 1.50 | $1.50 | — |
| 2021-08-17 | 1.50 | $1.50 | — |
| 2021-08-16 | 1.50 | $1.50 | — |
| 2021-08-13 | 1.50 | $1.50 | — |
| 2021-08-12 | 1.50 | $1.50 | — |
| 2021-08-11 | 1.50 | $1.50 | — |
| 2021-08-10 | 1.50 | $1.50 | — |
| 2021-08-09 | 1.50 | $1.50 | — |
| 2021-08-06 | 1.50 | $1.50 | — |
| 2021-08-05 | 1.50 | $1.50 | — |
| 2021-08-04 | 1.50 | $1.50 | — |
| 2021-08-03 | 1.50 | $1.50 | — |
| 2021-08-02 | 1.50 | $1.50 | — |
| 2021-07-30 | 1.50 | $1.50 | — |
| 2021-07-29 | 1.50 | $1.50 | — |
| 2021-07-28 | 1.50 | $1.50 | — |
| 2021-07-27 | 1.50 | $1.50 | — |
| 2021-07-26 | 1.50 | $1.50 | — |
| 2021-07-23 | 1.50 | $1.50 | — |
| 2021-07-22 | 1.50 | $1.50 | — |
| 2021-07-21 | 1.50 | $1.50 | — |
| 2021-07-20 | 1.50 | $1.50 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
3.02
2026-07-14
Close Price
$0.72
Vol: 2
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
61.27
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 3.02 | $0.72 | 2 |
| 2026-07-13 | 3.02 | $0.72 | — |
| 2026-07-10 | 3.02 | $0.72 | 2 |
| 2026-07-09 | 3.02 | $0.72 | 2 |
| 2026-07-08 | 3.02 | $0.72 | — |
| 2026-07-07 | 3.02 | $0.72 | — |
| 2026-07-06 | 3.02 | $0.72 | 2 |
| 2026-07-02 | 3.02 | $0.72 | 2 |
| 2026-07-01 | 3.02 | $0.72 | 2 |
| 2026-06-30 | 3.02 | $0.72 | 2 |
| 2026-06-29 | 3.02 | $0.72 | 2 |
| 2026-06-26 | 3.02 | $0.72 | 2 |
| 2026-06-25 | 3.02 | $0.72 | 2 |
| 2026-06-24 | 3.02 | $0.72 | 2 |
| 2026-06-23 | 3.02 | $0.72 | 2 |
| 2026-06-22 | 3.02 | $0.72 | 2 |
| 2026-06-18 | 3.02 | $0.72 | 2 |
| 2026-06-17 | 3.02 | $0.72 | 2 |
| 2026-06-16 | 3.02 | $0.72 | 2 |
| 2026-06-15 | 3.02 | $0.72 | 2 |
| 2026-06-12 | 3.02 | $0.72 | 2 |
| 2026-06-11 | 3.02 | $0.72 | 2 |
| 2026-06-10 | 3.02 | $0.72 | 2 |
| 2026-06-09 | 3.02 | $0.72 | 2 |
| 2026-06-08 | 3.02 | $0.72 | 2 |
| 2026-06-05 | 3.02 | $0.72 | 14 |
| 2026-06-04 | 3.02 | $0.72 | 14 |
| 2026-06-03 | 3.02 | $0.72 | 14 |
| 2026-06-02 | 3.02 | $0.72 | 14 |
| 2026-06-01 | 3.02 | $0.72 | 14 |
| 2026-05-29 | 3.02 | $0.72 | 14 |
| 2026-05-28 | 3.02 | $0.72 | 14 |
| 2026-05-27 | 3.02 | $0.72 | 274 |
| 2026-05-26 | 3.02 | $0.72 | 274 |
| 2026-05-22 | 96.87 | $7.81 | 10 |
| 2026-05-21 | 96.87 | $7.81 | 10 |
| 2026-05-20 | 96.87 | $7.81 | 10 |
| 2026-05-19 | 96.87 | $7.81 | 10 |
| 2026-05-18 | 96.87 | $7.81 | 10 |
| 2026-05-15 | 96.87 | $7.81 | — |
| 2026-05-14 | 96.87 | $7.81 | 10 |
| 2026-05-13 | 96.87 | $7.81 | — |
| 2026-05-12 | 96.87 | $7.81 | 10 |
| 2026-05-11 | 96.87 | $7.81 | 10 |
| 2026-05-08 | 96.87 | $7.81 | 10 |
| 2026-05-07 | 96.87 | $7.81 | — |
| 2026-05-06 | 96.87 | $7.81 | 10 |
| 2026-05-05 | 96.87 | $7.81 | 10 |
| 2026-05-04 | 96.87 | $7.81 | 10 |
| 2026-05-01 | 96.87 | $7.81 | 10 |
| 2026-04-30 | 96.87 | $7.81 | 10 |
| 2026-04-29 | 96.87 | $7.81 | 10 |
| 2026-04-28 | 96.87 | $7.81 | 10 |
| 2026-04-27 | 96.87 | $7.81 | 10 |
| 2026-04-24 | 96.87 | $7.81 | 10 |
| 2026-04-23 | 96.87 | $7.81 | 10 |
| 2026-04-22 | 96.87 | $7.81 | 200 |
| 2026-04-21 | 96.87 | $7.81 | 200 |
| 2026-04-20 | 96.87 | $7.81 | — |
| 2026-04-17 | 96.87 | $7.81 | 200 |
| 2026-04-16 | 96.87 | $7.81 | 200 |
| 2026-04-15 | 96.87 | $7.81 | 200 |
| 2026-04-14 | 100.00 | $7.84 | 200 |
| 2026-04-13 | 100.00 | $7.84 | 200 |
| 2026-04-10 | 100.00 | $7.84 | 200 |
| 2026-04-09 | 100.00 | $7.84 | 200 |
| 2026-04-08 | 100.00 | $7.84 | 200 |
| 2026-04-07 | 100.00 | $7.84 | 200 |
| 2026-04-06 | 100.00 | $7.84 | 200 |
| 2026-04-02 | 100.00 | $7.84 | 200 |
| 2026-04-01 | 100.00 | $7.84 | 200 |
| 2026-03-31 | 100.00 | $7.84 | 200 |
| 2026-03-30 | 100.00 | $7.84 | 200 |
| 2026-03-27 | 100.00 | $7.84 | 200 |
| 2026-03-26 | 100.00 | $7.84 | 200 |
| 2026-03-25 | 100.00 | $7.84 | 200 |
| 2026-03-24 | 100.00 | $7.84 | 200 |
| 2026-03-23 | 100.00 | $7.84 | 200 |
| 2026-03-20 | 100.00 | $7.84 | 200 |
| 2026-03-19 | 100.00 | $7.84 | 200 |
| 2026-03-18 | 100.00 | $7.84 | 200 |
| 2026-03-17 | 100.00 | $7.84 | 200 |
| 2026-03-16 | 100.00 | $7.84 | — |
| 2026-03-13 | 100.00 | $7.84 | 200 |
| 2026-03-12 | 100.00 | $7.84 | 200 |
| 2026-03-11 | 100.00 | $7.84 | 200 |
| 2026-03-10 | 100.00 | $7.84 | 200 |
| 2026-03-09 | 100.00 | $7.84 | 200 |
| 2026-03-06 | 100.00 | $7.84 | 200 |
| 2026-03-05 | 100.00 | $7.84 | 200 |
| 2026-03-04 | 100.00 | $7.84 | 200 |
| 2026-03-03 | 100.00 | $7.84 | 200 |
| 2026-03-02 | 100.00 | $7.84 | 200 |
| 2026-02-27 | 100.00 | $7.84 | 200 |
| 2026-02-26 | 100.00 | $7.84 | 200 |
| 2026-02-25 | 100.00 | $7.84 | 200 |
| 2026-02-24 | 100.00 | $7.84 | 200 |
| 2026-02-23 | 0.01 | $2.25 | 100 |
| 2026-02-20 | 0.01 | $2.25 | — |
| 2026-02-19 | 0.01 | $2.25 | — |
| 2026-02-18 | 0.01 | $2.25 | — |
| 2026-02-17 | 0.01 | $2.25 | — |
| 2026-02-13 | 0.01 | $2.25 | — |
| 2026-02-12 | 0.01 | $2.25 | — |
| 2026-02-11 | 0.01 | $2.25 | — |
| 2026-02-10 | 0.01 | $2.25 | — |
| 2026-02-09 | 0.01 | $2.25 | — |
| 2026-02-06 | 0.01 | $2.25 | — |
| 2026-02-05 | 0.01 | $2.25 | 100 |
| 2026-02-04 | 0.01 | $2.25 | 100 |
| 2026-02-03 | 0.01 | $2.25 | 100 |
| 2026-02-02 | 0.01 | $2.25 | — |
| 2026-01-30 | 0.01 | $2.25 | — |
| 2026-01-29 | 0.01 | $2.25 | 100 |
| 2026-01-28 | 0.01 | $2.25 | 100 |
| 2026-01-27 | 0.01 | $2.25 | 100 |
| 2026-01-26 | 0.01 | $2.25 | 100 |
| 2026-01-23 | 0.01 | $2.25 | 100 |
| 2026-01-22 | 0.01 | $2.25 | 100 |
| 2026-01-21 | 0.01 | $2.25 | 100 |
| 2026-01-20 | 0.01 | $2.25 | 100 |
| 2026-01-16 | 0.01 | $2.25 | 100 |
| 2026-01-15 | 0.01 | $2.25 | 100 |
| 2026-01-14 | 0.01 | $2.25 | 100 |
| 2026-01-13 | 0.01 | $2.25 | 100 |
| 2026-01-12 | 0.01 | $2.25 | 100 |
| 2026-01-09 | 0.01 | $2.25 | 100 |
| 2026-01-08 | 0.01 | $2.25 | 100 |
| 2026-01-07 | 0.01 | $2.25 | 100 |
| 2026-01-06 | 0.01 | $2.25 | — |
| 2026-01-05 | 0.01 | $2.25 | 100 |
| 2026-01-02 | 0.01 | $2.25 | 100 |
| 2025-12-31 | 0.01 | $2.25 | 100 |
| 2025-12-30 | 0.01 | $2.25 | 100 |
| 2025-12-29 | 0.01 | $2.25 | 100 |
| 2025-12-26 | 0.01 | $2.25 | 100 |
| 2025-12-24 | 0.01 | $2.25 | — |
| 2025-12-23 | 0.01 | $2.25 | 100 |
| 2025-12-22 | 0.01 | $2.25 | 100 |
| 2025-12-19 | 0.01 | $2.25 | 100 |
| 2025-12-18 | 0.01 | $2.25 | 100 |
| 2025-12-17 | 0.01 | $2.25 | 100 |
| 2025-12-16 | 0.01 | $2.25 | 100 |
| 2025-12-15 | 0.01 | $2.25 | — |
| 2025-12-12 | 0.01 | $2.25 | — |
| 2025-12-11 | 0.01 | $2.25 | — |
| 2025-12-10 | 0.01 | $2.25 | 100 |
| 2025-12-09 | 0.01 | $2.25 | — |
| 2025-12-08 | 0.01 | $2.25 | 100 |
| 2025-12-05 | 0.01 | $2.25 | 100 |
| 2025-12-04 | 0.01 | $2.25 | 100 |
| 2025-12-03 | 0.01 | $2.25 | 100 |
| 2025-12-02 | 0.01 | $2.25 | 100 |
| 2025-12-01 | 0.01 | $2.25 | 100 |
| 2025-11-28 | 0.01 | $2.25 | — |
| 2025-11-26 | 0.01 | $2.25 | 100 |
| 2025-11-25 | 0.01 | $2.25 | — |
| 2025-11-24 | 0.01 | $2.25 | 100 |
| 2025-11-21 | 0.01 | $2.25 | 100 |
| 2025-11-20 | 0.01 | $2.25 | 100 |
| 2025-11-19 | 0.01 | $2.25 | 100 |
| 2025-11-18 | 0.01 | $2.25 | 100 |
| 2025-11-17 | 0.01 | $2.25 | 100 |
| 2025-11-14 | 0.01 | $2.25 | 100 |
| 2025-11-13 | 0.01 | $2.25 | 100 |
| 2025-11-12 | 0.01 | $2.25 | 100 |
| 2025-11-11 | 0.01 | $2.25 | 100 |
| 2025-11-10 | 0.01 | $2.25 | 100 |
| 2025-11-07 | 0.01 | $2.25 | 100 |
| 2025-11-06 | 0.01 | $2.25 | 100 |
| 2025-11-05 | 0.01 | $2.25 | 100 |
| 2025-11-04 | 0.01 | $2.25 | 100 |
| 2025-11-03 | 0.01 | $2.25 | 100 |
| 2025-10-31 | 0.01 | $2.25 | 100 |
| 2025-10-30 | 0.01 | $2.25 | 100 |
| 2025-10-29 | 0.01 | $2.25 | 100 |
| 2025-10-28 | 0.01 | $2.25 | — |
| 2025-10-27 | 0.01 | $2.25 | — |
| 2025-10-24 | 0.01 | $2.25 | — |
| 2025-10-23 | 0.01 | $2.25 | — |
| 2025-10-22 | 0.01 | $2.25 | — |
| 2025-10-21 | 0.01 | $2.25 | — |
| 2025-10-20 | 0.01 | $2.25 | — |
| 2025-10-17 | 0.01 | $2.25 | — |
| 2025-10-16 | 0.01 | $2.25 | — |
| 2025-10-15 | 0.01 | $2.25 | — |
| 2025-10-14 | 0.01 | $2.25 | — |
| 2025-10-13 | 0.01 | $2.25 | — |
| 2025-10-10 | 0.01 | $2.25 | — |
| 2025-10-09 | 0.01 | $2.25 | — |
| 2025-10-08 | 0.01 | $2.25 | — |
| 2025-10-07 | 0.01 | $2.25 | — |
| 2025-10-06 | 0.01 | $2.25 | — |
| 2025-10-03 | 0.01 | $2.25 | — |
| 2025-10-02 | 0.01 | $2.25 | — |
| 2025-10-01 | 0.01 | $2.25 | — |
| 2025-09-30 | 0.01 | $2.25 | — |
| 2025-09-29 | 0.01 | $2.25 | — |
| 2025-09-26 | 0.01 | $2.25 | — |
| 2025-09-25 | 0.01 | $2.25 | — |
| 2025-09-24 | 0.01 | $2.25 | — |
| 2025-09-23 | 0.01 | $2.25 | — |
| 2025-09-22 | 0.01 | $2.25 | — |
| 2025-09-19 | 0.01 | $2.25 | — |
| 2025-09-18 | 0.01 | $2.25 | — |
| 2025-09-17 | 0.01 | $2.25 | — |
| 2025-09-16 | 0.01 | $2.25 | — |
| 2025-09-15 | 0.01 | $2.25 | 100 |
| 2025-09-12 | 0.01 | $2.25 | — |
| 2025-09-11 | 0.01 | $2.25 | — |
| 2025-09-10 | 0.01 | $2.25 | — |
| 2025-09-09 | 0.01 | $2.25 | — |
| 2025-09-08 | 0.01 | $2.25 | — |
| 2025-09-05 | 0.01 | $2.25 | — |
| 2025-09-04 | 0.01 | $2.25 | — |
| 2025-09-03 | 0.01 | $2.25 | — |
| 2025-09-02 | 0.01 | $2.25 | 100 |
| 2025-08-29 | 0.01 | $2.25 | — |
| 2025-08-28 | 0.01 | $2.25 | — |
| 2025-08-27 | 0.01 | $2.25 | — |
| 2025-08-26 | 0.01 | $2.25 | — |
| 2025-08-25 | 0.01 | $2.25 | — |
| 2025-08-22 | 0.01 | $2.25 | 100 |
| 2025-08-21 | 0.01 | $2.25 | 100 |
| 2025-08-20 | 0.01 | $2.25 | 100 |
| 2025-08-19 | 0.01 | $2.25 | 100 |
| 2025-08-18 | 0.01 | $2.25 | — |
| 2025-08-15 | 0.01 | $2.25 | — |
| 2025-08-14 | 0.01 | $2.25 | — |
| 2025-08-13 | 0.01 | $2.25 | — |
| 2025-08-12 | 0.01 | $2.25 | — |
| 2025-08-11 | 0.01 | $2.25 | 100 |
| 2025-08-08 | 0.01 | $2.25 | — |
| 2025-08-07 | 0.01 | $2.25 | — |
| 2025-08-06 | 0.01 | $2.25 | — |
| 2025-08-05 | 0.01 | $2.25 | — |
| 2025-08-04 | 0.01 | $2.25 | — |
| 2025-08-01 | 0.01 | $2.25 | — |
| 2025-07-31 | 0.01 | $2.25 | — |
| 2025-07-30 | 0.01 | $2.25 | — |
| 2025-07-29 | 0.01 | $2.25 | — |
| 2025-07-28 | 0.01 | $2.25 | 100 |
| 2025-07-25 | 0.01 | $2.25 | — |
| 2025-07-24 | 0.01 | $2.25 | — |
| 2025-07-23 | 0.01 | $2.25 | — |
| 2025-07-22 | 0.01 | $2.25 | — |
| 2025-07-21 | 0.01 | $2.25 | 100 |
| 2025-07-18 | 0.01 | $2.25 | 100 |
| 2025-07-17 | 0.01 | $2.25 | 100 |
| 2025-07-16 | 0.01 | $2.25 | 100 |
| 2025-07-15 | 0.01 | $2.25 | 100 |
| 2025-07-14 | 0.01 | $2.25 | 100 |
| 2025-07-11 | 0.01 | $2.25 | 100 |
| 2025-07-10 | 0.01 | $2.25 | — |
| 2025-07-09 | 0.01 | $2.25 | 100 |
| 2025-07-08 | 0.01 | $2.25 | 100 |
| 2025-07-07 | 0.01 | $2.25 | 100 |
| 2025-07-03 | 0.01 | $2.25 | — |
| 2025-07-02 | 0.01 | $2.25 | 100 |
| 2025-07-01 | 0.01 | $2.25 | — |
| 2025-06-30 | 0.01 | $2.25 | — |
| 2025-06-27 | 0.01 | $2.25 | — |
| 2025-06-26 | 0.01 | $2.25 | — |
| 2025-06-25 | 0.01 | $2.25 | — |
| 2025-06-24 | 0.01 | $2.25 | — |
| 2025-06-23 | 0.01 | $2.25 | — |
| 2025-06-20 | 0.01 | $2.25 | — |
| 2025-06-18 | 0.01 | $2.25 | — |
| 2025-06-17 | 0.01 | $2.25 | — |
| 2025-06-16 | 0.01 | $2.25 | 103 |
| 2025-06-13 | 99.63 | $2.82 | — |
| 2025-06-12 | 99.63 | $2.82 | — |
| 2025-06-11 | 99.63 | $2.82 | — |
| 2025-06-10 | 99.63 | $2.82 | — |
| 2025-06-09 | 99.63 | $2.82 | — |
| 2025-06-06 | 99.63 | $2.82 | — |
| 2025-06-05 | 99.63 | $2.82 | — |
| 2025-06-04 | 99.63 | $2.82 | — |
| 2025-06-03 | 99.63 | $2.82 | — |
| 2025-06-02 | 99.63 | $2.82 | — |
| 2025-05-30 | 99.63 | $2.82 | — |
| 2025-05-29 | 99.63 | $2.82 | — |
| 2025-05-28 | 99.63 | $2.82 | — |
| 2025-05-27 | 99.63 | $2.82 | — |
| 2025-05-23 | 99.63 | $2.82 | — |
| 2025-05-22 | 99.63 | $2.82 | — |
| 2025-05-21 | 99.63 | $2.82 | — |
| 2025-05-20 | 99.63 | $2.82 | — |
| 2025-05-19 | 99.63 | $2.82 | — |
| 2025-02-18 | 99.63 | $2.82 | — |
| 2025-02-14 | 99.63 | $2.82 | — |
| 2025-02-13 | 99.63 | $2.82 | — |
| 2025-02-12 | 99.63 | $2.82 | — |
| 2025-02-11 | 99.63 | $2.82 | — |
| 2025-02-10 | 99.63 | $2.82 | — |
| 2025-02-07 | 99.63 | $2.82 | — |
| 2025-02-06 | 99.63 | $2.82 | — |
| 2025-02-05 | 99.63 | $2.82 | — |
| 2025-02-04 | 99.63 | $2.82 | — |
| 2025-02-03 | 99.63 | $2.82 | — |
| 2025-01-31 | 99.63 | $2.82 | — |
| 2025-01-30 | 99.63 | $2.82 | — |
| 2025-01-29 | 99.63 | $2.82 | — |
| 2025-01-28 | 99.63 | $2.82 | — |
| 2025-01-27 | 99.63 | $2.82 | — |
| 2025-01-24 | 99.63 | $2.82 | — |
| 2025-01-23 | 99.63 | $2.82 | — |
| 2025-01-22 | 99.63 | $2.82 | — |
| 2025-01-21 | 99.63 | $2.82 | — |
| 2025-01-17 | 99.63 | $2.82 | — |
| 2025-01-16 | 99.63 | $2.82 | — |
| 2025-01-15 | 99.63 | $2.82 | — |
| 2025-01-14 | 99.63 | $2.82 | — |
| 2025-01-13 | 99.63 | $2.82 | — |
| 2025-01-10 | 99.63 | $2.82 | — |
| 2025-01-08 | 99.63 | $2.82 | — |
| 2025-01-07 | 99.63 | $2.82 | — |
| 2025-01-06 | 99.63 | $2.82 | — |
| 2025-01-03 | 99.63 | $2.82 | — |
| 2025-01-02 | 99.63 | $2.82 | — |
| 2024-12-31 | 99.63 | $2.82 | — |
| 2024-12-30 | 99.63 | $2.82 | — |
| 2024-12-27 | 99.63 | $2.82 | — |
| 2024-12-26 | 99.63 | $2.82 | — |
| 2024-12-24 | 99.63 | $2.82 | — |
| 2024-12-23 | 99.63 | $2.82 | — |
| 2024-12-20 | 99.63 | $2.82 | — |
| 2024-12-19 | 99.63 | $2.82 | — |
| 2024-12-18 | 99.63 | $2.82 | — |
| 2024-12-17 | 99.63 | $2.82 | — |
| 2024-12-16 | 99.63 | $2.82 | — |
| 2024-12-13 | 99.63 | $2.82 | — |
| 2024-12-12 | 99.63 | $2.82 | — |
| 2024-12-11 | 99.63 | $2.82 | — |
| 2024-12-10 | 99.63 | $2.82 | — |
| 2024-12-09 | 99.63 | $2.82 | — |
| 2024-12-06 | 99.63 | $2.82 | — |
| 2024-12-05 | 99.63 | $2.82 | — |
| 2024-12-04 | 99.63 | $2.82 | — |
| 2024-12-03 | 99.63 | $2.82 | — |
| 2024-12-02 | 99.63 | $2.82 | — |
| 2024-11-29 | 99.63 | $2.82 | — |
| 2024-11-27 | 99.63 | $2.82 | — |
| 2024-11-26 | 99.63 | $2.82 | — |
| 2024-11-25 | 99.63 | $2.82 | — |
| 2024-11-22 | 99.63 | $2.82 | — |
| 2024-11-21 | 99.63 | $2.82 | — |
| 2024-11-20 | 99.63 | $2.82 | — |
| 2024-11-19 | 99.63 | $2.82 | — |
| 2024-11-18 | 99.63 | $2.82 | — |
| 2024-11-15 | 99.63 | $2.82 | — |
| 2024-11-14 | 99.63 | $2.82 | — |
| 2024-11-13 | 99.63 | $2.82 | — |
| 2024-11-12 | 99.63 | $2.82 | — |
| 2024-11-11 | 99.63 | $2.82 | — |
| 2024-11-08 | 99.63 | $2.82 | — |
| 2024-11-07 | 99.63 | $2.82 | — |
| 2024-11-06 | 99.63 | $2.82 | — |
| 2024-11-05 | 99.63 | $2.82 | — |
| 2024-11-04 | 99.63 | $2.82 | — |
| 2024-11-01 | 99.63 | $2.82 | — |
| 2024-10-31 | 99.63 | $2.82 | — |
| 2024-10-30 | 99.63 | $2.82 | — |
| 2024-10-29 | 99.63 | $2.82 | — |
| 2024-10-28 | 99.63 | $2.82 | — |
| 2024-10-25 | 99.63 | $2.82 | — |
| 2024-10-24 | 99.63 | $2.82 | — |
| 2024-10-23 | 99.63 | $2.82 | — |
| 2024-10-22 | 99.63 | $2.82 | — |
| 2024-10-21 | 99.63 | $2.82 | — |
| 2024-10-18 | 99.63 | $2.82 | — |
| 2024-10-17 | 99.63 | $2.82 | — |
| 2024-10-16 | 99.63 | $2.82 | — |
| 2024-10-15 | 99.63 | $2.82 | — |
| 2024-10-14 | 99.63 | $2.82 | — |
| 2024-10-11 | 99.63 | $2.82 | — |
| 2024-10-10 | 99.63 | $2.82 | — |
| 2024-10-09 | 99.63 | $2.82 | — |
| 2024-10-08 | 99.63 | $2.82 | — |
| 2024-10-07 | 99.63 | $2.82 | — |
| 2024-10-04 | 99.63 | $2.82 | — |
| 2024-10-03 | 99.63 | $2.82 | — |
| 2024-10-02 | 99.63 | $2.82 | — |
| 2024-10-01 | 99.63 | $2.82 | — |
| 2024-09-30 | 99.63 | $2.82 | — |
| 2024-09-27 | 99.63 | $2.82 | — |
| 2024-09-26 | 99.63 | $2.82 | — |
| 2024-09-25 | 99.63 | $2.82 | — |
| 2024-09-24 | 99.63 | $2.82 | — |
| 2024-09-23 | 99.63 | $2.82 | — |
| 2024-09-20 | 99.63 | $2.82 | — |
| 2024-09-19 | 99.63 | $2.82 | — |
| 2024-09-18 | 99.63 | $2.82 | — |
| 2024-09-17 | 99.63 | $2.82 | — |
| 2024-09-16 | 99.63 | $2.82 | — |
| 2024-09-13 | 99.63 | $2.82 | — |
| 2024-09-12 | 99.63 | $2.82 | — |
| 2024-09-11 | 99.63 | $2.82 | — |
| 2024-09-10 | 99.63 | $2.82 | — |
| 2024-09-09 | 99.63 | $2.82 | — |
| 2024-09-06 | 99.63 | $2.82 | — |
| 2024-09-05 | 99.63 | $2.82 | — |
| 2024-09-04 | 99.63 | $2.82 | — |
| 2024-09-03 | 99.63 | $2.82 | — |
| 2024-08-30 | 99.63 | $2.82 | — |
| 2024-08-29 | 99.63 | $2.82 | — |
| 2024-08-28 | 99.63 | $2.82 | — |
| 2024-08-27 | 99.63 | $2.82 | — |
| 2024-08-26 | 99.63 | $2.82 | — |
| 2024-08-23 | 99.63 | $2.82 | — |
| 2024-08-22 | 99.63 | $2.82 | — |
| 2024-08-21 | 99.63 | $2.82 | — |
| 2024-08-20 | 99.63 | $2.82 | — |
| 2024-08-19 | 99.63 | $2.82 | — |
| 2024-08-16 | 99.63 | $2.82 | — |
| 2024-08-15 | 99.63 | $2.82 | — |
| 2024-08-14 | 99.63 | $2.82 | — |
| 2024-08-13 | 99.63 | $2.82 | — |
| 2024-08-12 | 99.63 | $2.82 | — |
| 2024-08-09 | 99.63 | $2.82 | — |
| 2024-08-08 | 99.63 | $2.82 | — |
| 2024-08-07 | 99.63 | $2.82 | — |
| 2024-08-06 | 99.63 | $2.82 | — |
| 2024-08-05 | 99.63 | $2.82 | — |
| 2024-08-02 | 99.63 | $2.82 | — |
| 2024-08-01 | 99.63 | $2.82 | — |
| 2024-07-31 | 99.63 | $2.82 | — |
| 2024-07-30 | 99.63 | $2.82 | — |
| 2024-07-29 | 99.63 | $2.82 | — |
| 2024-07-26 | 99.63 | $2.82 | — |
| 2024-07-25 | 99.63 | $2.82 | — |
| 2024-07-24 | 99.63 | $2.82 | — |
| 2024-07-23 | 99.63 | $2.82 | — |
| 2024-07-22 | 99.63 | $2.82 | — |
| 2024-07-19 | 99.63 | $2.82 | — |
| 2024-07-18 | 99.63 | $2.82 | — |
| 2024-07-17 | 99.63 | $2.82 | — |
| 2024-07-16 | 99.63 | $2.82 | — |
| 2024-07-15 | 99.63 | $2.82 | — |
| 2024-07-12 | 99.63 | $2.82 | — |
| 2024-07-11 | 99.63 | $2.82 | — |
| 2024-07-10 | 99.63 | $2.82 | — |
| 2024-07-09 | 99.63 | $2.82 | — |
| 2024-07-08 | 99.63 | $2.82 | 149 |
| 2024-07-05 | 0.00 | $2.35 | — |
| 2024-07-03 | 0.00 | $2.35 | — |
| 2024-07-02 | 0.00 | $2.35 | — |
| 2024-07-01 | 0.00 | $2.35 | — |
| 2024-06-28 | 0.00 | $2.35 | — |
| 2024-06-27 | 0.00 | $2.35 | — |
| 2024-06-26 | 0.00 | $2.35 | — |
| 2024-06-25 | 0.00 | $2.35 | — |
| 2024-06-24 | 0.00 | $2.35 | — |
| 2024-06-21 | 0.00 | $2.35 | — |
| 2024-06-20 | 0.00 | $2.35 | — |
| 2024-06-18 | 0.00 | $2.35 | — |
| 2024-06-17 | 0.00 | $2.35 | — |
| 2024-06-14 | 0.00 | $2.35 | — |
| 2024-06-13 | 0.00 | $2.35 | — |
| 2024-06-12 | 0.00 | $2.35 | — |
| 2024-06-11 | 0.00 | $2.35 | — |
| 2024-06-10 | 0.00 | $2.35 | — |
| 2024-06-07 | 0.00 | $2.35 | — |
| 2024-06-06 | 0.00 | $2.35 | — |
| 2024-06-05 | 0.00 | $2.35 | — |
| 2024-06-04 | 0.00 | $2.35 | — |
| 2024-06-03 | 0.00 | $2.35 | — |
| 2024-05-31 | 0.00 | $2.35 | — |
| 2024-05-30 | 0.00 | $2.35 | — |
| 2024-05-29 | 0.00 | $2.35 | — |
| 2024-05-28 | 0.00 | $2.35 | — |
| 2024-05-24 | 0.00 | $2.35 | — |
| 2024-05-23 | 0.00 | $2.35 | — |
| 2024-05-22 | 0.00 | $2.35 | — |
| 2024-05-21 | 0.00 | $2.35 | — |
| 2024-05-20 | 0.00 | $2.35 | — |
| 2024-05-17 | 0.00 | $2.35 | — |
| 2024-05-16 | 0.00 | $2.35 | — |
| 2024-05-15 | 0.00 | $2.35 | — |
| 2024-05-14 | 0.00 | $2.35 | — |
| 2024-05-13 | 0.00 | $2.35 | — |
| 2024-05-10 | 0.00 | $2.35 | — |
| 2024-05-09 | 0.00 | $2.35 | — |
| 2024-05-08 | 0.00 | $2.35 | — |
| 2024-05-07 | 0.00 | $2.35 | — |
| 2024-05-06 | 0.00 | $2.35 | — |
| 2024-05-03 | 0.00 | $2.35 | — |
| 2024-05-02 | 0.00 | $2.35 | — |
| 2024-05-01 | 0.00 | $2.35 | — |
| 2024-04-30 | 0.00 | $2.35 | — |
| 2024-04-29 | 0.00 | $2.35 | — |
| 2024-04-26 | 0.00 | $2.35 | — |
| 2024-04-25 | 0.00 | $2.35 | — |
| 2024-04-24 | 0.00 | $2.35 | — |
| 2024-04-23 | 0.00 | $2.35 | — |
| 2024-04-22 | 0.00 | $2.35 | — |
| 2024-04-19 | 0.00 | $2.35 | — |
| 2024-04-18 | 0.00 | $2.35 | — |
| 2024-04-17 | 0.00 | $2.35 | — |
| 2024-04-16 | 0.00 | $2.35 | — |
| 2024-04-15 | 0.00 | $2.35 | — |
| 2024-04-12 | 0.00 | $2.35 | — |
| 2024-04-11 | 0.00 | $2.35 | — |
| 2024-04-10 | 0.00 | $2.35 | — |
| 2024-04-09 | 0.00 | $2.35 | — |
| 2024-04-08 | 0.00 | $2.35 | — |
| 2024-04-05 | 0.00 | $2.35 | — |
| 2024-04-04 | 0.00 | $2.35 | — |
| 2024-04-03 | 0.00 | $2.35 | — |
| 2024-04-02 | 0.00 | $2.35 | — |
| 2024-04-01 | 0.00 | $2.35 | — |
| 2024-03-28 | 0.00 | $2.35 | — |
| 2024-03-27 | 0.00 | $2.35 | 223 |
| 2024-03-26 | 0.00 | $2.39 | — |
| 2024-03-25 | 0.00 | $2.39 | — |
| 2024-03-22 | 0.00 | $2.39 | — |
| 2024-03-21 | 0.00 | $2.39 | — |
| 2024-03-20 | 0.00 | $2.39 | — |
| 2024-03-19 | 0.00 | $2.39 | — |
| 2024-03-18 | 0.00 | $2.39 | — |
| 2024-03-15 | 0.00 | $2.39 | — |
| 2024-03-14 | 0.00 | $2.39 | — |
| 2024-03-13 | 0.00 | $2.39 | — |
| 2024-03-12 | 0.00 | $2.39 | — |
| 2024-03-11 | 0.00 | $2.39 | — |
| 2024-03-08 | 0.00 | $2.39 | — |
| 2024-03-07 | 0.00 | $2.39 | — |
| 2024-03-06 | 0.00 | $2.39 | — |
| 2024-03-05 | 0.00 | $2.39 | — |
| 2024-03-04 | 0.00 | $2.39 | — |
| 2024-03-01 | 0.00 | $2.39 | — |
| 2024-02-29 | 0.00 | $2.39 | — |
| 2024-02-28 | 0.00 | $2.39 | — |
| 2024-02-27 | 0.00 | $2.39 | — |
| 2024-02-26 | 0.00 | $2.39 | — |
| 2024-02-23 | 0.00 | $2.39 | — |
| 2024-02-22 | 0.00 | $2.39 | — |
| 2024-02-21 | 0.00 | $2.39 | — |
| 2024-02-20 | 0.00 | $2.39 | — |
| 2024-02-16 | 0.00 | $2.39 | — |
| 2024-02-15 | 0.00 | $2.39 | — |
| 2024-02-14 | 0.00 | $2.39 | — |
| 2024-02-13 | 0.00 | $2.39 | — |
| 2024-02-12 | 0.00 | $2.39 | — |
| 2024-02-09 | 0.00 | $2.39 | — |
| 2024-02-08 | 0.00 | $2.39 | 149 |
| 2024-02-07 | 100.00 | $2.50 | — |
| 2024-02-06 | 100.00 | $2.50 | — |
| 2024-02-05 | 100.00 | $2.50 | — |
| 2024-02-02 | 100.00 | $2.50 | — |
| 2024-02-01 | 100.00 | $2.50 | — |
| 2024-01-31 | 100.00 | $2.50 | — |
| 2024-01-30 | 100.00 | $2.50 | — |
| 2024-01-29 | 100.00 | $2.50 | — |
| 2024-01-26 | 100.00 | $2.50 | — |
| 2024-01-25 | 100.00 | $2.50 | — |
| 2024-01-24 | 100.00 | $2.50 | — |
| 2024-01-23 | 100.00 | $2.50 | — |
| 2024-01-22 | 100.00 | $2.50 | — |
| 2024-01-19 | 100.00 | $2.50 | — |
| 2024-01-18 | 100.00 | $2.50 | — |
| 2024-01-17 | 100.00 | $2.50 | — |
| 2024-01-16 | 100.00 | $2.50 | — |
| 2024-01-12 | 100.00 | $2.50 | — |
| 2024-01-11 | 100.00 | $2.50 | — |
| 2024-01-10 | 100.00 | $2.50 | — |
| 2024-01-09 | 100.00 | $2.50 | — |
| 2024-01-08 | 100.00 | $2.50 | — |
| 2024-01-05 | 100.00 | $2.50 | — |
| 2024-01-04 | 100.00 | $2.50 | — |
| 2024-01-03 | 100.00 | $2.50 | — |
| 2024-01-02 | 100.00 | $2.50 | — |
| 2023-12-29 | 100.00 | $2.50 | — |
| 2023-12-28 | 100.00 | $2.50 | — |
| 2023-12-27 | 100.00 | $2.50 | — |
| 2023-12-26 | 100.00 | $2.50 | — |
| 2023-12-22 | 100.00 | $2.50 | — |
| 2023-12-21 | 100.00 | $2.50 | — |
| 2023-12-20 | 100.00 | $2.50 | — |
| 2023-12-19 | 100.00 | $2.50 | — |
| 2023-12-18 | 100.00 | $2.50 | — |
| 2023-12-15 | 100.00 | $2.50 | — |
| 2023-12-14 | 100.00 | $2.50 | — |
| 2023-12-13 | 100.00 | $2.50 | — |
| 2023-12-12 | 100.00 | $2.50 | — |
| 2023-12-11 | 100.00 | $2.50 | — |
| 2023-12-08 | 100.00 | $2.50 | — |
| 2023-12-07 | 100.00 | $2.50 | — |
| 2023-12-06 | 100.00 | $2.50 | — |
| 2023-12-05 | 100.00 | $2.50 | — |
| 2023-12-04 | 100.00 | $2.50 | — |
| 2023-12-01 | 100.00 | $2.50 | — |
| 2023-11-30 | 100.00 | $2.50 | — |
| 2023-11-29 | 100.00 | $2.50 | — |
| 2023-11-28 | 100.00 | $2.50 | — |
| 2023-11-27 | 100.00 | $2.50 | — |
| 2023-11-24 | 100.00 | $2.50 | — |
| 2023-11-22 | 100.00 | $2.50 | — |
| 2023-11-21 | 100.00 | $2.50 | — |
| 2023-11-20 | 100.00 | $2.50 | — |
| 2023-11-17 | 100.00 | $2.50 | — |
| 2023-11-16 | 100.00 | $2.50 | — |
| 2023-11-15 | 100.00 | $2.50 | — |
| 2023-11-14 | 100.00 | $2.50 | — |
| 2023-11-13 | 100.00 | $2.50 | — |
| 2023-11-10 | 100.00 | $2.50 | — |
| 2023-11-09 | 100.00 | $2.50 | — |
| 2023-11-08 | 100.00 | $2.50 | — |
| 2023-11-07 | 100.00 | $2.50 | — |
| 2023-11-06 | 100.00 | $2.50 | — |
| 2023-11-03 | 100.00 | $2.50 | — |
| 2023-11-02 | 100.00 | $2.50 | — |
| 2023-11-01 | 100.00 | $2.50 | — |
| 2023-10-31 | 100.00 | $2.50 | — |
| 2023-10-30 | 100.00 | $2.50 | — |
| 2023-10-27 | 100.00 | $2.50 | — |
| 2023-10-26 | 100.00 | $2.50 | — |
| 2023-10-25 | 100.00 | $2.50 | — |
| 2023-10-24 | 100.00 | $2.50 | — |
| 2023-10-23 | 100.00 | $2.50 | — |
| 2023-10-20 | 100.00 | $2.50 | — |
| 2023-10-19 | 100.00 | $2.50 | — |
| 2023-10-18 | 100.00 | $2.50 | — |
| 2023-10-17 | 100.00 | $2.50 | — |
| 2023-10-16 | 100.00 | $2.50 | — |
| 2023-10-13 | 100.00 | $2.50 | — |
| 2023-10-12 | 100.00 | $2.50 | — |
| 2023-10-11 | 100.00 | $2.50 | — |
| 2023-10-10 | 100.00 | $2.50 | — |
| 2023-10-09 | 100.00 | $2.50 | — |
| 2023-10-06 | 100.00 | $2.50 | — |
| 2023-10-05 | 100.00 | $2.50 | — |
| 2023-10-04 | 100.00 | $2.50 | — |
| 2023-10-03 | 100.00 | $2.50 | — |
| 2023-10-02 | 100.00 | $2.50 | — |
| 2023-09-29 | 100.00 | $2.50 | — |
| 2023-09-28 | 100.00 | $2.50 | — |
| 2023-09-27 | 100.00 | $2.50 | — |
| 2023-09-26 | 100.00 | $2.50 | — |
| 2023-09-25 | 100.00 | $2.50 | — |
| 2023-09-22 | 100.00 | $2.50 | — |
| 2023-09-21 | 100.00 | $2.50 | — |
| 2023-09-20 | 100.00 | $2.50 | — |
| 2023-09-19 | 100.00 | $2.50 | — |
| 2023-09-18 | 100.00 | $2.50 | — |
| 2023-09-15 | 100.00 | $2.50 | — |
| 2023-09-14 | 100.00 | $2.50 | — |
| 2023-09-13 | 100.00 | $2.50 | — |
| 2023-09-12 | 100.00 | $2.50 | — |
| 2023-09-11 | 100.00 | $2.50 | — |
| 2023-09-08 | 100.00 | $2.50 | — |
| 2023-09-07 | 100.00 | $2.50 | — |
| 2023-09-06 | 100.00 | $2.50 | — |
| 2023-09-05 | 100.00 | $2.50 | — |
| 2023-09-01 | 100.00 | $2.50 | — |
| 2023-08-31 | 100.00 | $2.50 | — |
| 2023-08-30 | 100.00 | $2.50 | — |
| 2023-08-29 | 100.00 | $2.50 | — |
| 2023-08-28 | 100.00 | $2.50 | — |
| 2023-08-25 | 100.00 | $2.50 | — |
| 2023-08-24 | 100.00 | $2.50 | — |
| 2023-08-23 | 100.00 | $2.50 | — |
| 2023-08-22 | 100.00 | $2.50 | — |
| 2023-08-21 | 100.00 | $2.50 | — |
| 2023-08-18 | 100.00 | $2.50 | — |
| 2023-08-17 | 100.00 | $2.50 | — |
| 2023-08-16 | 100.00 | $2.50 | — |
| 2023-08-15 | 100.00 | $2.50 | — |
| 2023-08-14 | 100.00 | $2.50 | — |
| 2023-08-11 | 100.00 | $2.50 | — |
| 2023-08-10 | 100.00 | $2.50 | — |
| 2023-08-09 | 100.00 | $2.50 | — |
| 2023-08-08 | 100.00 | $2.50 | — |
| 2023-08-07 | 100.00 | $2.50 | — |
| 2023-08-04 | 100.00 | $2.50 | — |
| 2023-08-03 | 100.00 | $2.50 | — |
| 2023-08-02 | 100.00 | $2.50 | — |
| 2023-08-01 | 100.00 | $2.50 | — |
| 2023-07-31 | 100.00 | $2.50 | — |
| 2023-07-28 | 100.00 | $2.50 | — |
| 2023-07-27 | 100.00 | $2.50 | — |
| 2023-07-26 | 100.00 | $2.50 | — |
| 2023-07-25 | 100.00 | $2.50 | — |
| 2023-07-24 | 100.00 | $2.50 | — |
| 2023-07-21 | 100.00 | $2.50 | — |
| 2023-07-20 | 100.00 | $2.50 | — |
| 2023-07-19 | 100.00 | $2.50 | — |
| 2023-07-18 | 100.00 | $2.50 | — |
| 2023-07-17 | 100.00 | $2.50 | — |
| 2023-07-14 | 100.00 | $2.50 | — |
| 2023-07-13 | 100.00 | $2.50 | — |
| 2023-07-12 | 100.00 | $2.50 | — |
| 2023-07-11 | 100.00 | $2.50 | — |
| 2023-07-10 | 100.00 | $2.50 | — |
| 2023-07-07 | 100.00 | $2.50 | — |
| 2023-07-06 | 100.00 | $2.50 | — |
| 2023-07-05 | 100.00 | $2.50 | — |
| 2023-07-03 | 100.00 | $2.50 | — |
| 2023-06-30 | 100.00 | $2.50 | — |
| 2023-06-29 | 100.00 | $2.50 | — |
| 2023-06-28 | 100.00 | $2.50 | — |
| 2023-06-27 | 100.00 | $2.50 | — |
| 2023-06-26 | 100.00 | $2.50 | — |
| 2023-06-23 | 100.00 | $2.50 | — |
| 2023-06-22 | 100.00 | $2.50 | — |
| 2023-06-21 | 100.00 | $2.50 | — |
| 2023-06-20 | 100.00 | $2.50 | — |
| 2023-06-16 | 100.00 | $2.50 | — |
| 2023-06-15 | 100.00 | $2.50 | — |
| 2023-06-14 | 100.00 | $2.50 | — |
| 2023-06-13 | 100.00 | $2.50 | — |
| 2023-06-12 | 100.00 | $2.50 | — |
| 2023-06-09 | 100.00 | $2.50 | — |
| 2023-06-08 | 100.00 | $2.50 | — |
| 2023-06-07 | 100.00 | $2.50 | — |
| 2023-06-06 | 100.00 | $2.50 | — |
| 2023-06-05 | 100.00 | $2.50 | — |
| 2023-06-02 | 100.00 | $2.50 | — |
| 2023-06-01 | 100.00 | $2.50 | — |
| 2023-05-31 | 100.00 | $2.50 | — |
| 2023-05-30 | 100.00 | $2.50 | — |
| 2023-05-26 | 100.00 | $2.50 | — |
| 2023-05-25 | 100.00 | $2.50 | — |
| 2023-05-24 | 100.00 | $2.50 | — |
| 2023-05-23 | 100.00 | $2.50 | — |
| 2023-05-22 | 100.00 | $2.50 | — |
| 2023-05-19 | 100.00 | $2.50 | — |
| 2023-05-18 | 100.00 | $2.50 | — |
| 2023-05-17 | 100.00 | $2.50 | — |
| 2023-05-16 | 100.00 | $2.50 | — |
| 2023-05-15 | 100.00 | $2.50 | — |
| 2023-05-12 | 100.00 | $2.50 | — |
| 2023-05-11 | 100.00 | $2.50 | — |
| 2023-05-10 | 100.00 | $2.50 | — |
| 2023-05-09 | 100.00 | $2.50 | — |
| 2023-05-08 | 100.00 | $2.50 | — |
| 2023-05-05 | 100.00 | $2.50 | — |
| 2023-05-04 | 100.00 | $2.50 | — |
| 2023-05-03 | 100.00 | $2.50 | — |
| 2023-05-02 | 100.00 | $2.50 | — |
| 2023-05-01 | 100.00 | $2.50 | — |
| 2023-04-28 | 100.00 | $2.50 | — |
| 2023-04-27 | 100.00 | $2.50 | — |
| 2023-04-26 | 100.00 | $2.50 | — |
| 2023-04-25 | 100.00 | $2.50 | — |
| 2023-04-24 | 100.00 | $2.50 | — |
| 2023-04-21 | 100.00 | $2.50 | — |
| 2023-04-20 | 100.00 | $2.50 | — |
| 2023-04-19 | 100.00 | $2.50 | — |
| 2023-04-18 | 100.00 | $2.50 | — |
| 2023-04-17 | 100.00 | $2.50 | — |
| 2023-04-14 | 100.00 | $2.50 | — |
| 2023-04-13 | 100.00 | $2.50 | — |
| 2023-04-12 | 100.00 | $2.50 | — |
| 2023-04-11 | 100.00 | $2.50 | — |
| 2023-04-10 | 100.00 | $2.50 | — |
| 2023-04-06 | 100.00 | $2.50 | — |
| 2023-04-05 | 100.00 | $2.50 | — |
| 2023-04-04 | 100.00 | $2.50 | — |
| 2023-04-03 | 100.00 | $2.50 | — |
| 2023-03-31 | 100.00 | $2.50 | — |
| 2023-03-30 | 100.00 | $2.50 | — |
| 2023-03-29 | 100.00 | $2.50 | — |
| 2023-03-28 | 100.00 | $2.50 | — |
| 2023-03-27 | 100.00 | $2.50 | — |
| 2023-03-24 | 100.00 | $2.50 | — |
| 2023-03-23 | 100.00 | $2.50 | — |
| 2023-03-22 | 100.00 | $2.50 | — |
| 2023-03-21 | 100.00 | $2.50 | — |
| 2023-03-20 | 100.00 | $2.50 | — |
| 2023-03-17 | 100.00 | $2.50 | — |
| 2023-03-16 | 100.00 | $2.50 | — |
| 2023-03-15 | 100.00 | $2.50 | — |
| 2023-03-14 | 100.00 | $2.50 | — |
| 2023-03-13 | 100.00 | $2.50 | — |
| 2023-03-10 | 100.00 | $2.50 | — |
| 2023-03-09 | 100.00 | $2.50 | — |
| 2023-03-08 | 100.00 | $2.50 | — |
| 2023-03-07 | 100.00 | $2.50 | — |
| 2023-03-06 | 100.00 | $2.50 | — |
| 2023-03-03 | 100.00 | $2.50 | — |
| 2023-03-02 | 100.00 | $2.50 | — |
| 2023-03-01 | 100.00 | $2.50 | — |
| 2023-02-28 | 100.00 | $2.50 | — |
| 2023-02-27 | 100.00 | $2.50 | — |
| 2023-02-24 | 100.00 | $2.50 | — |
| 2023-02-23 | 100.00 | $2.50 | — |
| 2023-02-22 | 100.00 | $2.50 | — |
| 2023-02-21 | 100.00 | $2.50 | — |
| 2023-02-17 | 100.00 | $2.50 | — |
| 2023-02-16 | 100.00 | $2.50 | — |
| 2023-02-15 | 100.00 | $2.50 | — |
| 2023-02-14 | 100.00 | $2.50 | — |
| 2023-02-13 | 100.00 | $2.50 | — |
| 2023-02-10 | 100.00 | $2.50 | — |
| 2023-02-09 | 100.00 | $2.50 | — |
| 2023-02-08 | 100.00 | $2.50 | — |
| 2023-02-07 | 100.00 | $2.50 | — |
| 2023-02-06 | 100.00 | $2.50 | — |
| 2023-02-03 | 100.00 | $2.50 | — |
| 2023-02-02 | 100.00 | $2.50 | — |
| 2023-02-01 | 100.00 | $2.50 | — |
| 2023-01-31 | 100.00 | $2.50 | — |
| 2023-01-30 | 100.00 | $2.50 | — |
| 2023-01-27 | 100.00 | $2.50 | — |
| 2023-01-26 | 100.00 | $2.50 | — |
| 2023-01-25 | 100.00 | $2.50 | — |
| 2023-01-24 | 100.00 | $2.50 | — |
| 2023-01-23 | 100.00 | $2.50 | — |
| 2023-01-20 | 100.00 | $2.50 | — |
| 2023-01-19 | 100.00 | $2.50 | — |
| 2023-01-18 | 100.00 | $2.50 | — |
| 2023-01-17 | 100.00 | $2.50 | — |
| 2023-01-13 | 100.00 | $2.50 | — |
| 2023-01-12 | 100.00 | $2.50 | — |
| 2023-01-11 | 100.00 | $2.50 | — |
| 2023-01-10 | 100.00 | $2.50 | — |
| 2023-01-09 | 100.00 | $2.50 | — |
| 2023-01-06 | 100.00 | $2.50 | — |
| 2023-01-05 | 100.00 | $2.50 | — |
| 2023-01-04 | 100.00 | $2.50 | — |
| 2023-01-03 | 100.00 | $2.50 | — |
| 2022-12-30 | 100.00 | $2.50 | — |
| 2022-12-29 | 100.00 | $2.50 | — |
| 2022-12-28 | 100.00 | $2.50 | — |
| 2022-12-27 | 100.00 | $2.50 | — |
| 2022-12-23 | 100.00 | $2.50 | — |
| 2022-12-22 | 100.00 | $2.50 | — |
| 2022-12-21 | 100.00 | $2.50 | — |
| 2022-12-20 | 100.00 | $2.50 | — |
| 2022-12-19 | 100.00 | $2.50 | — |
| 2022-12-16 | 100.00 | $2.50 | — |
| 2022-12-15 | 100.00 | $2.50 | — |
| 2022-12-14 | 100.00 | $2.50 | — |
| 2022-12-13 | 100.00 | $2.50 | — |
| 2022-12-12 | 100.00 | $2.50 | — |
| 2022-12-09 | 100.00 | $2.50 | — |
| 2022-12-08 | 100.00 | $2.50 | — |
| 2022-12-07 | 100.00 | $2.50 | — |
| 2022-12-06 | 100.00 | $2.50 | — |
| 2022-12-05 | 100.00 | $2.50 | — |
| 2022-12-02 | 100.00 | $2.50 | — |
| 2022-12-01 | 100.00 | $2.50 | — |
| 2022-11-30 | 100.00 | $2.50 | — |
| 2022-11-29 | 100.00 | $2.50 | — |
| 2022-11-28 | 100.00 | $2.50 | — |
| 2022-11-25 | 100.00 | $2.50 | — |
| 2022-11-23 | 100.00 | $2.50 | — |
| 2022-11-22 | 100.00 | $2.50 | — |
| 2022-11-21 | 100.00 | $2.50 | — |
| 2022-11-18 | 100.00 | $2.50 | — |
| 2022-11-17 | 100.00 | $2.50 | — |
| 2022-11-16 | 100.00 | $2.50 | — |
| 2022-11-15 | 100.00 | $2.50 | — |
| 2022-11-14 | 100.00 | $2.50 | — |
| 2022-11-11 | 100.00 | $2.50 | — |
| 2022-11-10 | 100.00 | $2.50 | — |
| 2022-11-09 | 100.00 | $2.50 | — |
| 2022-11-08 | 100.00 | $2.50 | — |
| 2022-11-07 | 100.00 | $2.50 | — |
| 2022-11-04 | 100.00 | $2.50 | — |
| 2022-11-03 | 100.00 | $2.50 | — |
| 2022-11-02 | 100.00 | $2.50 | — |
| 2022-11-01 | 100.00 | $2.50 | — |
| 2022-10-31 | 100.00 | $2.50 | — |
| 2022-10-28 | 100.00 | $2.50 | — |
| 2022-10-27 | 100.00 | $2.50 | — |
| 2022-10-26 | 100.00 | $2.50 | — |
| 2022-10-25 | 100.00 | $2.50 | — |
| 2022-10-24 | 100.00 | $2.50 | — |
| 2022-10-21 | 100.00 | $2.50 | — |
| 2022-10-20 | 100.00 | $2.50 | — |
| 2022-10-19 | 100.00 | $2.50 | — |
| 2022-10-18 | 100.00 | $2.50 | — |
| 2022-10-17 | 100.00 | $2.50 | — |
| 2022-10-14 | 100.00 | $2.50 | — |
| 2022-10-13 | 100.00 | $2.50 | — |
| 2022-10-12 | 100.00 | $2.50 | — |
| 2022-10-11 | 100.00 | $2.50 | — |
| 2022-10-10 | 100.00 | $2.50 | — |
| 2022-10-07 | 100.00 | $2.50 | — |
| 2022-10-06 | 100.00 | $2.50 | — |
| 2022-10-05 | 100.00 | $2.50 | — |
| 2022-10-04 | 100.00 | $2.50 | — |
| 2022-10-03 | 100.00 | $2.50 | — |
| 2022-09-30 | 100.00 | $2.50 | — |
| 2022-09-29 | 100.00 | $2.50 | — |
| 2022-09-28 | 100.00 | $2.50 | — |
| 2022-09-27 | 100.00 | $2.50 | — |
| 2022-09-26 | 100.00 | $2.50 | — |
| 2022-09-23 | 100.00 | $2.50 | — |
| 2022-09-22 | 100.00 | $2.50 | — |
| 2022-09-21 | 100.00 | $2.50 | — |
| 2022-09-20 | 100.00 | $2.50 | — |
| 2022-09-19 | 100.00 | $2.50 | — |
| 2022-09-16 | 100.00 | $2.50 | — |
| 2022-09-15 | 100.00 | $2.50 | — |
| 2022-09-14 | 100.00 | $2.50 | — |
| 2022-09-13 | 100.00 | $2.50 | — |
| 2022-09-12 | 100.00 | $2.50 | — |
| 2022-09-09 | 100.00 | $2.50 | — |
| 2022-09-08 | 100.00 | $2.50 | — |
| 2022-09-07 | 100.00 | $2.50 | — |
| 2022-09-06 | 100.00 | $2.50 | — |
| 2022-09-02 | 100.00 | $2.50 | — |
| 2022-09-01 | 100.00 | $2.50 | — |
| 2022-08-31 | 100.00 | $2.50 | — |
| 2022-08-30 | 100.00 | $2.50 | — |
| 2022-08-29 | 100.00 | $2.50 | — |
| 2022-08-26 | 100.00 | $2.50 | — |
| 2022-08-25 | 100.00 | $2.50 | — |
| 2022-08-24 | 100.00 | $2.50 | — |
| 2022-08-23 | 100.00 | $2.50 | — |
| 2022-08-22 | 100.00 | $2.50 | — |
| 2022-08-19 | 100.00 | $2.50 | — |
| 2022-08-18 | 100.00 | $2.50 | — |
| 2022-08-17 | 100.00 | $2.50 | — |
| 2022-08-16 | 100.00 | $2.50 | — |
| 2022-08-15 | 100.00 | $2.50 | — |
| 2022-08-12 | 100.00 | $2.50 | — |
| 2022-08-11 | 100.00 | $2.50 | — |
| 2022-08-10 | 100.00 | $2.50 | — |
| 2022-08-09 | 100.00 | $2.50 | — |
| 2022-08-08 | 100.00 | $2.50 | — |
| 2022-08-05 | 100.00 | $2.50 | — |
| 2022-08-04 | 100.00 | $2.50 | — |
| 2022-08-03 | 100.00 | $2.50 | — |
| 2022-08-02 | 100.00 | $2.50 | — |
| 2022-08-01 | 100.00 | $2.50 | — |
| 2022-07-29 | 100.00 | $2.50 | — |
| 2022-07-28 | 100.00 | $2.50 | — |
| 2022-07-27 | 100.00 | $2.50 | — |
| 2022-07-26 | 100.00 | $2.50 | — |
| 2022-07-25 | 100.00 | $2.50 | — |
| 2022-07-22 | 100.00 | $2.50 | — |
| 2022-07-21 | 100.00 | $2.50 | — |
| 2022-07-20 | 100.00 | $2.50 | — |
| 2022-07-19 | 100.00 | $2.50 | — |
| 2022-07-18 | 100.00 | $2.50 | — |
| 2022-07-15 | 100.00 | $2.50 | — |
| 2022-07-14 | 100.00 | $2.50 | — |
| 2022-07-13 | 100.00 | $2.50 | — |
| 2022-07-12 | 100.00 | $2.50 | — |
| 2022-07-11 | 100.00 | $2.50 | — |
| 2022-07-08 | 100.00 | $2.50 | — |
| 2022-07-07 | 100.00 | $2.50 | — |
| 2022-07-06 | 100.00 | $2.50 | — |
| 2022-07-05 | 100.00 | $2.50 | — |
| 2022-07-01 | 100.00 | $2.50 | — |
| 2022-06-30 | 100.00 | $2.50 | — |
| 2022-06-29 | 100.00 | $2.50 | — |
| 2022-06-28 | 100.00 | $2.50 | — |
| 2022-06-27 | 100.00 | $2.50 | — |
| 2022-06-24 | 100.00 | $2.50 | — |
| 2022-06-23 | 100.00 | $2.50 | — |
| 2022-06-22 | 100.00 | $2.50 | — |
| 2022-06-21 | 100.00 | $2.50 | — |
| 2022-06-17 | 100.00 | $2.50 | — |
| 2022-06-16 | 100.00 | $2.50 | — |
| 2022-06-15 | 100.00 | $2.50 | — |
| 2022-06-14 | 100.00 | $2.50 | — |
| 2022-06-13 | 100.00 | $2.50 | — |
| 2022-06-10 | 100.00 | $2.50 | — |
| 2022-06-09 | 100.00 | $2.50 | — |
| 2022-06-08 | 100.00 | $2.50 | — |
| 2022-06-07 | 100.00 | $2.50 | — |
| 2022-06-06 | 100.00 | $2.50 | — |
| 2022-06-03 | 100.00 | $2.50 | — |
| 2022-06-02 | 100.00 | $2.50 | — |
| 2022-06-01 | 100.00 | $2.50 | — |
| 2022-05-31 | 100.00 | $2.50 | — |
| 2022-05-27 | 100.00 | $2.50 | — |
| 2022-05-26 | 100.00 | $2.50 | — |
| 2022-05-25 | 100.00 | $2.50 | — |
| 2022-05-24 | 100.00 | $2.50 | — |
| 2022-05-23 | 100.00 | $2.50 | — |
| 2022-05-20 | 100.00 | $2.50 | — |
| 2022-05-19 | 100.00 | $2.50 | — |
| 2022-05-18 | 100.00 | $2.50 | — |
| 2022-05-17 | 100.00 | $2.50 | — |
| 2022-05-16 | 100.00 | $2.50 | — |
| 2022-05-13 | 100.00 | $2.50 | — |
| 2022-05-12 | 100.00 | $2.50 | — |
| 2022-05-11 | 100.00 | $2.50 | — |
| 2022-05-10 | 100.00 | $2.50 | — |
| 2022-05-09 | 100.00 | $2.50 | — |
| 2022-05-06 | 100.00 | $2.50 | — |
| 2022-05-05 | 100.00 | $2.50 | — |
| 2022-05-04 | 100.00 | $2.50 | — |
| 2022-05-03 | 100.00 | $2.50 | — |
| 2022-05-02 | 100.00 | $2.50 | — |
| 2022-04-29 | 100.00 | $2.50 | — |
| 2022-04-28 | 100.00 | $2.50 | — |
| 2022-04-27 | 100.00 | $2.50 | — |
| 2022-04-26 | 100.00 | $2.50 | — |
| 2022-04-25 | 100.00 | $2.50 | — |
| 2022-04-22 | 100.00 | $2.50 | — |
| 2022-04-21 | 100.00 | $2.50 | — |
| 2022-04-20 | 100.00 | $2.50 | — |
| 2022-04-19 | 100.00 | $2.50 | — |
| 2022-04-18 | 100.00 | $2.50 | — |
| 2022-04-14 | 100.00 | $2.50 | — |
| 2022-04-13 | 100.00 | $2.50 | — |
| 2022-04-12 | 100.00 | $2.50 | — |
| 2022-04-11 | 100.00 | $2.50 | — |
| 2022-04-08 | 100.00 | $2.50 | — |
| 2022-04-07 | 100.00 | $2.50 | — |
| 2022-04-06 | 100.00 | $2.50 | — |
| 2022-04-05 | 100.00 | $2.50 | — |
| 2022-04-04 | 100.00 | $2.50 | — |
| 2022-04-01 | 100.00 | $2.50 | — |
| 2022-03-31 | 100.00 | $2.50 | — |
| 2022-03-30 | 100.00 | $2.50 | — |
| 2022-03-29 | 100.00 | $2.50 | — |
| 2022-03-28 | 100.00 | $2.50 | — |
| 2022-03-25 | 100.00 | $2.50 | — |
| 2022-03-24 | 100.00 | $2.50 | — |
| 2022-03-23 | 100.00 | $2.50 | — |
| 2022-03-22 | 100.00 | $2.50 | — |
| 2022-03-21 | 100.00 | $2.50 | — |
| 2022-03-18 | 100.00 | $2.50 | — |
| 2022-03-17 | 100.00 | $2.50 | — |
| 2022-03-16 | 100.00 | $2.50 | — |
| 2022-03-15 | 100.00 | $2.50 | — |
| 2022-03-14 | 100.00 | $2.50 | — |
| 2022-03-11 | 100.00 | $2.50 | — |
| 2022-03-10 | 100.00 | $2.50 | — |
| 2022-03-09 | 100.00 | $2.50 | — |
| 2022-03-08 | 100.00 | $2.50 | — |
| 2022-03-07 | 100.00 | $2.50 | — |
| 2022-03-04 | 100.00 | $2.50 | — |
| 2022-03-03 | 100.00 | $2.50 | — |
| 2022-03-02 | 100.00 | $2.50 | — |
| 2022-03-01 | 100.00 | $2.50 | — |
| 2022-02-28 | 100.00 | $2.50 | — |
| 2022-02-25 | 100.00 | $2.50 | — |
| 2022-02-24 | 100.00 | $2.50 | — |
| 2022-02-23 | 100.00 | $2.50 | 824 |
| 2022-02-22 | 0.00 | $1.50 | — |
| 2022-02-18 | 0.00 | $1.50 | — |
| 2022-02-17 | 0.00 | $1.50 | — |
| 2022-02-16 | 0.00 | $1.50 | — |
| 2022-02-15 | 0.00 | $1.50 | — |
| 2022-02-14 | 0.00 | $1.50 | — |
| 2022-02-11 | 0.00 | $1.50 | — |
| 2022-02-10 | 0.00 | $1.50 | — |
| 2022-02-09 | 0.00 | $1.50 | — |
| 2022-02-08 | 0.00 | $1.50 | — |
| 2022-02-07 | 0.00 | $1.50 | — |
| 2022-02-04 | 0.00 | $1.50 | — |
| 2022-02-03 | 0.00 | $1.50 | — |
| 2022-02-02 | 0.00 | $1.50 | — |
| 2022-02-01 | 0.00 | $1.50 | — |
| 2022-01-31 | 0.00 | $1.50 | — |
| 2022-01-28 | 0.00 | $1.50 | — |
| 2022-01-27 | 0.00 | $1.50 | — |
| 2022-01-26 | 0.00 | $1.50 | — |
| 2022-01-25 | 0.00 | $1.50 | — |
| 2022-01-24 | 0.00 | $1.50 | — |
| 2022-01-21 | 0.00 | $1.50 | — |
| 2022-01-20 | 0.00 | $1.50 | — |
| 2022-01-19 | 0.00 | $1.50 | — |
| 2022-01-18 | 0.00 | $1.50 | — |
| 2022-01-14 | 0.00 | $1.50 | — |
| 2022-01-13 | 0.00 | $1.50 | — |
| 2022-01-12 | 0.00 | $1.50 | — |
| 2022-01-11 | 0.00 | $1.50 | — |
| 2022-01-10 | 0.00 | $1.50 | — |
| 2022-01-07 | 0.00 | $1.50 | — |
| 2022-01-06 | 0.00 | $1.50 | — |
| 2022-01-05 | 0.00 | $1.50 | — |
| 2022-01-04 | 0.00 | $1.50 | — |
| 2022-01-03 | 0.00 | $1.50 | — |
| 2021-12-31 | 0.00 | $1.50 | — |
| 2021-12-30 | 0.00 | $1.50 | — |
| 2021-12-29 | 0.00 | $1.50 | — |
| 2021-12-28 | 0.00 | $1.50 | — |
| 2021-12-27 | 0.00 | $1.50 | — |
| 2021-12-23 | 0.00 | $1.50 | — |
| 2021-12-22 | 0.00 | $1.50 | — |
| 2021-12-21 | 0.00 | $1.50 | — |
| 2021-12-20 | 0.00 | $1.50 | — |
| 2021-12-17 | 0.00 | $1.50 | — |
| 2021-12-16 | 0.00 | $1.50 | — |
| 2021-12-15 | 0.00 | $1.50 | — |
| 2021-12-14 | 0.00 | $1.50 | — |
| 2021-12-13 | 0.00 | $1.50 | — |
| 2021-12-10 | 0.00 | $1.50 | — |
| 2021-12-09 | 0.00 | $1.50 | — |
| 2021-12-08 | 0.00 | $1.50 | — |
| 2021-12-07 | 0.00 | $1.50 | — |
| 2021-12-06 | 0.00 | $1.50 | — |
| 2021-12-03 | 0.00 | $1.50 | — |
| 2021-12-02 | 0.00 | $1.50 | — |
| 2021-12-01 | 0.00 | $1.50 | — |
| 2021-11-30 | 0.00 | $1.50 | — |
| 2021-11-29 | 0.00 | $1.50 | — |
| 2021-11-26 | 0.00 | $1.50 | — |
| 2021-11-24 | 0.00 | $1.50 | — |
| 2021-11-23 | 0.00 | $1.50 | — |
| 2021-11-22 | 0.00 | $1.50 | — |
| 2021-11-19 | 0.00 | $1.50 | — |
| 2021-11-18 | 0.00 | $1.50 | — |
| 2021-11-17 | 0.00 | $1.50 | — |
| 2021-11-16 | 0.00 | $1.50 | — |
| 2021-11-15 | 0.00 | $1.50 | — |
| 2021-11-12 | 0.00 | $1.50 | — |
| 2021-11-11 | 0.00 | $1.50 | — |
| 2021-11-10 | 0.00 | $1.50 | — |
| 2021-11-09 | 0.00 | $1.50 | — |
| 2021-11-08 | 0.00 | $1.50 | — |
| 2021-11-05 | 0.00 | $1.50 | — |
| 2021-11-04 | 0.00 | $1.50 | — |
| 2021-11-03 | 0.00 | $1.50 | — |
| 2021-11-02 | 0.00 | $1.50 | — |
| 2021-11-01 | 0.00 | $1.50 | — |
| 2021-10-29 | 0.00 | $1.50 | — |
| 2021-10-28 | 0.00 | $1.50 | — |
| 2021-10-27 | 0.00 | $1.50 | — |
| 2021-10-26 | 0.00 | $1.50 | — |
| 2021-10-25 | 0.00 | $1.50 | — |
| 2021-10-22 | 0.00 | $1.50 | — |
| 2021-10-21 | 0.00 | $1.50 | — |
| 2021-10-20 | 0.00 | $1.50 | — |
| 2021-10-19 | 0.00 | $1.50 | — |
| 2021-10-18 | 0.00 | $1.50 | — |
| 2021-10-15 | 0.00 | $1.50 | — |
| 2021-10-14 | 0.00 | $1.50 | — |
| 2021-10-13 | 0.00 | $1.50 | — |
| 2021-10-12 | 0.00 | $1.50 | — |
| 2021-10-11 | 0.00 | $1.50 | — |
| 2021-10-08 | 0.00 | $1.50 | — |
| 2021-10-07 | 0.00 | $1.50 | — |
| 2021-10-06 | 0.00 | $1.50 | — |
| 2021-10-05 | 0.00 | $1.50 | — |
| 2021-10-04 | 0.00 | $1.50 | — |
| 2021-10-01 | 0.00 | $1.50 | — |
| 2021-09-30 | 0.00 | $1.50 | — |
| 2021-09-29 | 0.00 | $1.50 | — |
| 2021-09-28 | 0.00 | $1.50 | — |
| 2021-09-27 | 0.00 | $1.50 | — |
| 2021-09-24 | 0.00 | $1.50 | — |
| 2021-09-23 | 0.00 | $1.50 | — |
| 2021-09-22 | 0.00 | $1.50 | — |
| 2021-09-21 | 0.00 | $1.50 | — |
| 2021-09-20 | 0.00 | $1.50 | — |
| 2021-09-17 | 0.00 | $1.50 | — |
| 2021-09-16 | 0.00 | $1.50 | — |
| 2021-09-15 | 0.00 | $1.50 | — |
| 2021-09-14 | 0.00 | $1.50 | — |
| 2021-09-13 | 0.00 | $1.50 | — |
| 2021-09-10 | 0.00 | $1.50 | — |
| 2021-09-09 | 0.00 | $1.50 | — |
| 2021-09-08 | 0.00 | $1.50 | — |
| 2021-09-07 | 0.00 | $1.50 | — |
| 2021-09-03 | 0.00 | $1.50 | — |
| 2021-09-02 | 0.00 | $1.50 | — |
| 2021-09-01 | 0.00 | $1.50 | — |
| 2021-08-31 | 0.00 | $1.50 | — |
| 2021-08-30 | 0.00 | $1.50 | — |
| 2021-08-27 | 0.00 | $1.50 | — |
| 2021-08-26 | 0.00 | $1.50 | — |
| 2021-08-25 | 0.00 | $1.50 | — |
| 2021-08-24 | 0.00 | $1.50 | — |
| 2021-08-23 | 0.00 | $1.50 | — |
| 2021-08-20 | 0.00 | $1.50 | — |
| 2021-08-19 | 0.00 | $1.50 | — |
| 2021-08-18 | 0.00 | $1.50 | — |
| 2021-08-17 | 0.00 | $1.50 | — |
| 2021-08-16 | 0.00 | $1.50 | — |
| 2021-08-13 | 0.00 | $1.50 | — |
| 2021-08-12 | 0.00 | $1.50 | — |
| 2021-08-11 | 0.00 | $1.50 | — |
| 2021-08-10 | 0.00 | $1.50 | — |
| 2021-08-09 | 0.00 | $1.50 | — |
| 2021-08-06 | 0.00 | $1.50 | — |
| 2021-08-05 | 0.00 | $1.50 | — |
| 2021-08-04 | 0.00 | $1.50 | — |
| 2021-08-03 | 0.00 | $1.50 | — |
| 2021-08-02 | 0.00 | $1.50 | — |
| 2021-07-30 | 0.00 | $1.50 | — |
| 2021-07-29 | 0.00 | $1.50 | — |
| 2021-07-28 | 0.00 | $1.50 | — |
| 2021-07-27 | 0.00 | $1.50 | — |
| 2021-07-26 | 0.00 | $1.50 | — |
| 2021-07-23 | 0.00 | $1.50 | — |
| 2021-07-22 | 0.00 | $1.50 | — |
| 2021-07-21 | 0.00 | $1.50 | — |
| 2021-07-20 | 0.00 | $1.50 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-23
Close Price
$0.72
Vol: 2
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-23 | -100.00 | $0.72 | 2 |
| 2026-06-22 | -100.00 | $0.72 | 2 |
| 2026-06-18 | -100.00 | $0.72 | 2 |
| 2026-06-17 | -100.00 | $0.72 | 2 |
| 2026-06-16 | -100.00 | $0.72 | 2 |
| 2026-06-15 | -100.00 | $0.72 | 2 |
| 2026-06-12 | -100.00 | $0.72 | 2 |
| 2026-06-11 | -100.00 | $0.72 | 2 |
| 2026-06-10 | -100.00 | $0.72 | 2 |
| 2026-06-09 | -100.00 | $0.72 | 2 |
| 2026-06-08 | -100.00 | $0.72 | 2 |
| 2026-06-05 | -100.00 | $0.72 | 14 |
| 2026-06-04 | -100.00 | $0.72 | 14 |
| 2026-06-03 | -100.00 | $0.72 | 14 |
| 2026-06-02 | -100.00 | $0.72 | 14 |
| 2026-06-01 | -100.00 | $0.72 | 14 |
| 2026-05-29 | -100.00 | $0.72 | 14 |
| 2026-05-28 | -100.00 | $0.72 | 14 |
| 2026-05-27 | -100.00 | $0.72 | 274 |
| 2026-05-26 | -100.00 | $0.72 | 274 |
| 2026-05-11 | -100.00 | $7.81 | 10 |
| 2026-05-08 | -100.00 | $7.81 | 10 |
| 2026-05-07 | -100.00 | $7.81 | — |
| 2026-05-06 | -100.00 | $7.81 | 10 |
| 2026-05-05 | -100.00 | $7.81 | 10 |
| 2026-05-04 | -100.00 | $7.81 | 10 |
| 2026-05-01 | -100.00 | $7.81 | 10 |
| 2026-04-30 | -100.00 | $7.81 | 10 |
| 2026-04-29 | -100.00 | $7.81 | 10 |
| 2026-04-28 | -100.00 | $7.81 | 10 |
| 2026-04-27 | -100.00 | $7.81 | 10 |
| 2026-04-24 | -100.00 | $7.81 | 10 |
| 2026-04-23 | -100.00 | $7.81 | 10 |
| 2026-04-22 | -100.00 | $7.81 | 200 |
| 2026-04-21 | -100.00 | $7.81 | 200 |
| 2026-04-20 | -100.00 | $7.81 | — |
| 2026-04-17 | -100.00 | $7.81 | 200 |
| 2026-04-16 | -100.00 | $7.81 | 200 |
| 2026-04-15 | -100.00 | $7.81 | 200 |
| 2026-03-20 | 0.00 | $7.84 | 200 |
| 2026-03-19 | 0.00 | $7.84 | 200 |
| 2026-03-18 | 0.00 | $7.84 | 200 |
| 2026-03-17 | 0.00 | $7.84 | 200 |
| 2026-03-16 | 0.00 | $7.84 | — |
| 2026-03-13 | 0.00 | $7.84 | 200 |
| 2026-03-12 | 0.00 | $7.84 | 200 |
| 2026-03-11 | 0.00 | $7.84 | 200 |
| 2026-03-10 | 0.00 | $7.84 | 200 |
| 2026-03-09 | 0.00 | $7.84 | 200 |
| 2026-03-06 | 0.00 | $7.84 | 200 |
| 2026-03-05 | 0.00 | $7.84 | 200 |
| 2026-03-04 | 0.00 | $7.84 | 200 |
| 2026-03-03 | 0.00 | $7.84 | 200 |
| 2026-03-02 | 0.00 | $7.84 | 200 |
| 2026-02-27 | 0.00 | $7.84 | 200 |
| 2026-02-26 | 0.00 | $7.84 | 200 |
| 2026-02-25 | 0.00 | $7.84 | 200 |
| 2026-02-24 | 0.00 | $7.84 | 200 |
| 2025-07-14 | -100.00 | $2.25 | 100 |
| 2025-07-11 | -100.00 | $2.25 | 100 |
| 2025-07-10 | -100.00 | $2.25 | — |
| 2025-07-09 | -100.00 | $2.25 | 100 |
| 2025-07-08 | -100.00 | $2.25 | 100 |
| 2025-07-07 | -100.00 | $2.25 | 100 |
| 2025-07-03 | -100.00 | $2.25 | — |
| 2025-07-02 | -100.00 | $2.25 | 100 |
| 2025-07-01 | -100.00 | $2.25 | — |
| 2025-06-30 | -100.00 | $2.25 | — |
| 2025-06-27 | -100.00 | $2.25 | — |
| 2025-06-26 | -100.00 | $2.25 | — |
| 2025-06-25 | -100.00 | $2.25 | — |
| 2025-06-24 | -100.00 | $2.25 | — |
| 2025-06-23 | -100.00 | $2.25 | — |
| 2025-06-20 | -100.00 | $2.25 | — |
| 2025-06-18 | -100.00 | $2.25 | — |
| 2025-06-17 | -100.00 | $2.25 | — |
| 2025-06-16 | -100.00 | $2.25 | 103 |
| 2024-08-01 | 0.00 | $2.82 | — |
| 2024-07-31 | 0.00 | $2.82 | — |
| 2024-07-30 | 0.00 | $2.82 | — |
| 2024-07-29 | 0.00 | $2.82 | — |
| 2024-07-26 | 0.00 | $2.82 | — |
| 2024-07-25 | 0.00 | $2.82 | — |
| 2024-07-24 | 0.00 | $2.82 | — |
| 2024-07-23 | 0.00 | $2.82 | — |
| 2024-07-22 | 0.00 | $2.82 | — |
| 2024-07-19 | 0.00 | $2.82 | — |
| 2024-07-18 | 0.00 | $2.82 | — |
| 2024-07-17 | 0.00 | $2.82 | — |
| 2024-07-16 | 0.00 | $2.82 | — |
| 2024-07-15 | 0.00 | $2.82 | — |
| 2024-07-12 | 0.00 | $2.82 | — |
| 2024-07-11 | 0.00 | $2.82 | — |
| 2024-07-10 | 0.00 | $2.82 | — |
| 2024-07-09 | 0.00 | $2.82 | — |
| 2024-07-08 | 0.00 | $2.82 | 149 |
| 2024-04-23 | -100.00 | $2.35 | — |
| 2024-04-22 | -100.00 | $2.35 | — |
| 2024-04-19 | -100.00 | $2.35 | — |
| 2024-04-18 | -100.00 | $2.35 | — |
| 2024-04-17 | -100.00 | $2.35 | — |
| 2024-04-16 | -100.00 | $2.35 | — |
| 2024-04-15 | -100.00 | $2.35 | — |
| 2024-04-12 | -100.00 | $2.35 | — |
| 2024-04-11 | -100.00 | $2.35 | — |
| 2024-04-10 | -100.00 | $2.35 | — |
| 2024-04-09 | -100.00 | $2.35 | — |
| 2024-04-08 | -100.00 | $2.35 | — |
| 2024-04-05 | -100.00 | $2.35 | — |
| 2024-04-04 | -100.00 | $2.35 | — |
| 2024-04-03 | -100.00 | $2.35 | — |
| 2024-04-02 | -100.00 | $2.35 | — |
| 2024-04-01 | -100.00 | $2.35 | — |
| 2024-03-28 | -100.00 | $2.35 | — |
| 2024-03-27 | -100.00 | $2.35 | 223 |
| 2024-03-06 | -100.00 | $2.39 | — |
| 2024-03-05 | -100.00 | $2.39 | — |
| 2024-03-04 | -100.00 | $2.39 | — |
| 2024-03-01 | -100.00 | $2.39 | — |
| 2024-02-29 | -100.00 | $2.39 | — |
| 2024-02-28 | -100.00 | $2.39 | — |
| 2024-02-27 | -100.00 | $2.39 | — |
| 2024-02-26 | -100.00 | $2.39 | — |
| 2024-02-23 | -100.00 | $2.39 | — |
| 2024-02-22 | -100.00 | $2.39 | — |
| 2024-02-21 | -100.00 | $2.39 | — |
| 2024-02-20 | -100.00 | $2.39 | — |
| 2024-02-16 | -100.00 | $2.39 | — |
| 2024-02-15 | -100.00 | $2.39 | — |
| 2024-02-14 | -100.00 | $2.39 | — |
| 2024-02-13 | -100.00 | $2.39 | — |
| 2024-02-12 | -100.00 | $2.39 | — |
| 2024-02-09 | -100.00 | $2.39 | — |
| 2024-02-08 | -100.00 | $2.39 | 149 |
| 2022-03-21 | 0.00 | $2.50 | — |
| 2022-03-18 | 0.00 | $2.50 | — |
| 2022-03-17 | 0.00 | $2.50 | — |
| 2022-03-16 | 0.00 | $2.50 | — |
| 2022-03-15 | 0.00 | $2.50 | — |
| 2022-03-14 | 0.00 | $2.50 | — |
| 2022-03-11 | 0.00 | $2.50 | — |
| 2022-03-10 | 0.00 | $2.50 | — |
| 2022-03-09 | 0.00 | $2.50 | — |
| 2022-03-08 | 0.00 | $2.50 | — |
| 2022-03-07 | 0.00 | $2.50 | — |
| 2022-03-04 | 0.00 | $2.50 | — |
| 2022-03-03 | 0.00 | $2.50 | — |
| 2022-03-02 | 0.00 | $2.50 | — |
| 2022-03-01 | 0.00 | $2.50 | — |
| 2022-02-28 | 0.00 | $2.50 | — |
| 2022-02-25 | 0.00 | $2.50 | — |
| 2022-02-24 | 0.00 | $2.50 | — |
| 2022-02-23 | 0.00 | $2.50 | 824 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
94.19
2026-07-14
Close Price
$0.72
Vol: 2Average Directional Index - Detailed Analysis
Minimum
40.28
Average
98.66
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 94.19 | $0.72 | 2 |
| 2026-07-13 | 94.20 | $0.72 | — |
| 2026-07-10 | 94.21 | $0.72 | 2 |
| 2026-07-09 | 94.22 | $0.72 | 2 |
| 2026-07-08 | 94.24 | $0.72 | — |
| 2026-07-07 | 94.25 | $0.72 | — |
| 2026-07-06 | 94.27 | $0.72 | 2 |
| 2026-07-02 | 94.28 | $0.72 | 2 |
| 2026-07-01 | 94.30 | $0.72 | 2 |
| 2026-06-30 | 94.31 | $0.72 | 2 |
| 2026-06-29 | 94.33 | $0.72 | 2 |
| 2026-06-26 | 94.35 | $0.72 | 2 |
| 2026-06-25 | 94.37 | $0.72 | 2 |
| 2026-06-24 | 94.39 | $0.72 | 2 |
| 2026-06-23 | 94.42 | $0.72 | 2 |
| 2026-06-22 | 94.44 | $0.72 | 2 |
| 2026-06-18 | 94.47 | $0.72 | 2 |
| 2026-06-17 | 94.49 | $0.72 | 2 |
| 2026-06-16 | 94.52 | $0.72 | 2 |
| 2026-06-15 | 94.55 | $0.72 | 2 |
| 2026-06-12 | 94.58 | $0.72 | 2 |
| 2026-06-11 | 94.61 | $0.72 | 2 |
| 2026-06-10 | 94.65 | $0.72 | 2 |
| 2026-06-09 | 94.68 | $0.72 | 2 |
| 2026-06-08 | 94.72 | $0.72 | 2 |
| 2026-06-05 | 94.76 | $0.72 | 14 |
| 2026-06-04 | 94.80 | $0.72 | 14 |
| 2026-06-03 | 94.85 | $0.72 | 14 |
| 2026-06-02 | 94.89 | $0.72 | 14 |
| 2026-06-01 | 94.94 | $0.72 | 14 |
| 2026-05-29 | 94.99 | $0.72 | 14 |
| 2026-05-28 | 95.05 | $0.72 | 14 |
| 2026-05-27 | 95.10 | $0.72 | 274 |
| 2026-05-26 | 95.16 | $0.72 | 274 |
| 2026-05-22 | 95.23 | $7.81 | 10 |
| 2026-05-21 | 95.30 | $7.81 | 10 |
| 2026-05-20 | 95.39 | $7.81 | 10 |
| 2026-05-19 | 95.47 | $7.81 | 10 |
| 2026-05-18 | 95.56 | $7.81 | 10 |
| 2026-05-15 | 95.66 | $7.81 | — |
| 2026-05-14 | 95.76 | $7.81 | 10 |
| 2026-05-13 | 95.87 | $7.81 | — |
| 2026-05-12 | 95.98 | $7.81 | 10 |
| 2026-05-11 | 96.10 | $7.81 | 10 |
| 2026-05-08 | 96.22 | $7.81 | 10 |
| 2026-05-07 | 96.35 | $7.81 | — |
| 2026-05-06 | 96.49 | $7.81 | 10 |
| 2026-05-05 | 96.64 | $7.81 | 10 |
| 2026-05-04 | 96.79 | $7.81 | 10 |
| 2026-05-01 | 96.95 | $7.81 | 10 |
| 2026-04-30 | 97.12 | $7.81 | 10 |
| 2026-04-29 | 97.30 | $7.81 | 10 |
| 2026-04-28 | 97.48 | $7.81 | 10 |
| 2026-04-27 | 97.68 | $7.81 | 10 |
| 2026-04-24 | 97.89 | $7.81 | 10 |
| 2026-04-23 | 98.11 | $7.81 | 10 |
| 2026-04-22 | 98.34 | $7.81 | 200 |
| 2026-04-21 | 98.58 | $7.81 | 200 |
| 2026-04-20 | 98.83 | $7.81 | — |
| 2026-04-17 | 99.10 | $7.81 | 200 |
| 2026-04-16 | 99.38 | $7.81 | 200 |
| 2026-04-15 | 99.68 | $7.81 | 200 |
| 2026-04-14 | 99.99 | $7.84 | 200 |
| 2026-04-13 | 99.99 | $7.84 | 200 |
| 2026-04-10 | 99.99 | $7.84 | 200 |
| 2026-04-09 | 99.99 | $7.84 | 200 |
| 2026-04-08 | 99.99 | $7.84 | 200 |
| 2026-04-07 | 99.99 | $7.84 | 200 |
| 2026-04-06 | 99.99 | $7.84 | 200 |
| 2026-04-02 | 99.99 | $7.84 | 200 |
| 2026-04-01 | 99.99 | $7.84 | 200 |
| 2026-03-31 | 99.99 | $7.84 | 200 |
| 2026-03-30 | 99.99 | $7.84 | 200 |
| 2026-03-27 | 99.99 | $7.84 | 200 |
| 2026-03-26 | 99.99 | $7.84 | 200 |
| 2026-03-25 | 99.99 | $7.84 | 200 |
| 2026-03-24 | 99.99 | $7.84 | 200 |
| 2026-03-23 | 99.99 | $7.84 | 200 |
| 2026-03-20 | 99.99 | $7.84 | 200 |
| 2026-03-19 | 99.99 | $7.84 | 200 |
| 2026-03-18 | 99.99 | $7.84 | 200 |
| 2026-03-17 | 99.99 | $7.84 | 200 |
| 2026-03-16 | 99.99 | $7.84 | — |
| 2026-03-13 | 99.99 | $7.84 | 200 |
| 2026-03-12 | 99.99 | $7.84 | 200 |
| 2026-03-11 | 99.99 | $7.84 | 200 |
| 2026-03-10 | 99.99 | $7.84 | 200 |
| 2026-03-09 | 99.99 | $7.84 | 200 |
| 2026-03-06 | 99.99 | $7.84 | 200 |
| 2026-03-05 | 99.98 | $7.84 | 200 |
| 2026-03-04 | 99.98 | $7.84 | 200 |
| 2026-03-03 | 99.98 | $7.84 | 200 |
| 2026-03-02 | 99.98 | $7.84 | 200 |
| 2026-02-27 | 99.98 | $7.84 | 200 |
| 2026-02-26 | 99.98 | $7.84 | 200 |
| 2026-02-25 | 99.98 | $7.84 | 200 |
| 2026-02-24 | 99.98 | $7.84 | 200 |
| 2026-02-23 | 99.98 | $2.25 | 100 |
| 2026-02-20 | 99.98 | $2.25 | — |
| 2026-02-19 | 99.98 | $2.25 | — |
| 2026-02-18 | 99.98 | $2.25 | — |
| 2026-02-17 | 99.98 | $2.25 | — |
| 2026-02-13 | 99.98 | $2.25 | — |
| 2026-02-12 | 99.98 | $2.25 | — |
| 2026-02-11 | 99.98 | $2.25 | — |
| 2026-02-10 | 99.98 | $2.25 | — |
| 2026-02-09 | 99.98 | $2.25 | — |
| 2026-02-06 | 99.98 | $2.25 | — |
| 2026-02-05 | 99.98 | $2.25 | 100 |
| 2026-02-04 | 99.98 | $2.25 | 100 |
| 2026-02-03 | 99.98 | $2.25 | 100 |
| 2026-02-02 | 99.98 | $2.25 | — |
| 2026-01-30 | 99.98 | $2.25 | — |
| 2026-01-29 | 99.98 | $2.25 | 100 |
| 2026-01-28 | 99.98 | $2.25 | 100 |
| 2026-01-27 | 99.98 | $2.25 | 100 |
| 2026-01-26 | 99.98 | $2.25 | 100 |
| 2026-01-23 | 99.98 | $2.25 | 100 |
| 2026-01-22 | 99.98 | $2.25 | 100 |
| 2026-01-21 | 99.98 | $2.25 | 100 |
| 2026-01-20 | 99.98 | $2.25 | 100 |
| 2026-01-16 | 99.98 | $2.25 | 100 |
| 2026-01-15 | 99.98 | $2.25 | 100 |
| 2026-01-14 | 99.98 | $2.25 | 100 |
| 2026-01-13 | 99.98 | $2.25 | 100 |
| 2026-01-12 | 99.98 | $2.25 | 100 |
| 2026-01-09 | 99.98 | $2.25 | 100 |
| 2026-01-08 | 99.98 | $2.25 | 100 |
| 2026-01-07 | 99.98 | $2.25 | 100 |
| 2026-01-06 | 99.98 | $2.25 | — |
| 2026-01-05 | 99.98 | $2.25 | 100 |
| 2026-01-02 | 99.98 | $2.25 | 100 |
| 2025-12-31 | 99.98 | $2.25 | 100 |
| 2025-12-30 | 99.98 | $2.25 | 100 |
| 2025-12-29 | 99.98 | $2.25 | 100 |
| 2025-12-26 | 99.98 | $2.25 | 100 |
| 2025-12-24 | 99.98 | $2.25 | — |
| 2025-12-23 | 99.98 | $2.25 | 100 |
| 2025-12-22 | 99.98 | $2.25 | 100 |
| 2025-12-19 | 99.98 | $2.25 | 100 |
| 2025-12-18 | 99.98 | $2.25 | 100 |
| 2025-12-17 | 99.98 | $2.25 | 100 |
| 2025-12-16 | 99.98 | $2.25 | 100 |
| 2025-12-15 | 99.98 | $2.25 | — |
| 2025-12-12 | 99.98 | $2.25 | — |
| 2025-12-11 | 99.98 | $2.25 | — |
| 2025-12-10 | 99.98 | $2.25 | 100 |
| 2025-12-09 | 99.98 | $2.25 | — |
| 2025-12-08 | 99.98 | $2.25 | 100 |
| 2025-12-05 | 99.98 | $2.25 | 100 |
| 2025-12-04 | 99.98 | $2.25 | 100 |
| 2025-12-03 | 99.98 | $2.25 | 100 |
| 2025-12-02 | 99.98 | $2.25 | 100 |
| 2025-12-01 | 99.98 | $2.25 | 100 |
| 2025-11-28 | 99.98 | $2.25 | — |
| 2025-11-26 | 99.98 | $2.25 | 100 |
| 2025-11-25 | 99.98 | $2.25 | — |
| 2025-11-24 | 99.98 | $2.25 | 100 |
| 2025-11-21 | 99.98 | $2.25 | 100 |
| 2025-11-20 | 99.98 | $2.25 | 100 |
| 2025-11-19 | 99.98 | $2.25 | 100 |
| 2025-11-18 | 99.98 | $2.25 | 100 |
| 2025-11-17 | 99.98 | $2.25 | 100 |
| 2025-11-14 | 99.98 | $2.25 | 100 |
| 2025-11-13 | 99.97 | $2.25 | 100 |
| 2025-11-12 | 99.97 | $2.25 | 100 |
| 2025-11-11 | 99.97 | $2.25 | 100 |
| 2025-11-10 | 99.97 | $2.25 | 100 |
| 2025-11-07 | 99.97 | $2.25 | 100 |
| 2025-11-06 | 99.97 | $2.25 | 100 |
| 2025-11-05 | 99.97 | $2.25 | 100 |
| 2025-11-04 | 99.97 | $2.25 | 100 |
| 2025-11-03 | 99.97 | $2.25 | 100 |
| 2025-10-31 | 99.97 | $2.25 | 100 |
| 2025-10-30 | 99.97 | $2.25 | 100 |
| 2025-10-29 | 99.97 | $2.25 | 100 |
| 2025-10-28 | 99.97 | $2.25 | — |
| 2025-10-27 | 99.97 | $2.25 | — |
| 2025-10-24 | 99.97 | $2.25 | — |
| 2025-10-23 | 99.97 | $2.25 | — |
| 2025-10-22 | 99.97 | $2.25 | — |
| 2025-10-21 | 99.97 | $2.25 | — |
| 2025-10-20 | 99.97 | $2.25 | — |
| 2025-10-17 | 99.97 | $2.25 | — |
| 2025-10-16 | 99.97 | $2.25 | — |
| 2025-10-15 | 99.97 | $2.25 | — |
| 2025-10-14 | 99.97 | $2.25 | — |
| 2025-10-13 | 99.97 | $2.25 | — |
| 2025-10-10 | 99.97 | $2.25 | — |
| 2025-10-09 | 99.97 | $2.25 | — |
| 2025-10-08 | 99.97 | $2.25 | — |
| 2025-10-07 | 99.97 | $2.25 | — |
| 2025-10-06 | 99.96 | $2.25 | — |
| 2025-10-03 | 99.96 | $2.25 | — |
| 2025-10-02 | 99.96 | $2.25 | — |
| 2025-10-01 | 99.96 | $2.25 | — |
| 2025-09-30 | 99.96 | $2.25 | — |
| 2025-09-29 | 99.96 | $2.25 | — |
| 2025-09-26 | 99.96 | $2.25 | — |
| 2025-09-25 | 99.96 | $2.25 | — |
| 2025-09-24 | 99.96 | $2.25 | — |
| 2025-09-23 | 99.96 | $2.25 | — |
| 2025-09-22 | 99.96 | $2.25 | — |
| 2025-09-19 | 99.95 | $2.25 | — |
| 2025-09-18 | 99.95 | $2.25 | — |
| 2025-09-17 | 99.95 | $2.25 | — |
| 2025-09-16 | 99.95 | $2.25 | — |
| 2025-09-15 | 99.95 | $2.25 | 100 |
| 2025-09-12 | 99.95 | $2.25 | — |
| 2025-09-11 | 99.95 | $2.25 | — |
| 2025-09-10 | 99.94 | $2.25 | — |
| 2025-09-09 | 99.94 | $2.25 | — |
| 2025-09-08 | 99.94 | $2.25 | — |
| 2025-09-05 | 99.94 | $2.25 | — |
| 2025-09-04 | 99.94 | $2.25 | — |
| 2025-09-03 | 99.94 | $2.25 | — |
| 2025-09-02 | 99.93 | $2.25 | 100 |
| 2025-08-29 | 99.93 | $2.25 | — |
| 2025-08-28 | 99.93 | $2.25 | — |
| 2025-08-27 | 99.93 | $2.25 | — |
| 2025-08-26 | 99.92 | $2.25 | — |
| 2025-08-25 | 99.92 | $2.25 | — |
| 2025-08-22 | 99.92 | $2.25 | 100 |
| 2025-08-21 | 99.91 | $2.25 | 100 |
| 2025-08-20 | 99.91 | $2.25 | 100 |
| 2025-08-19 | 99.91 | $2.25 | 100 |
| 2025-08-18 | 99.90 | $2.25 | — |
| 2025-08-15 | 99.90 | $2.25 | — |
| 2025-08-14 | 99.89 | $2.25 | — |
| 2025-08-13 | 99.89 | $2.25 | — |
| 2025-08-12 | 99.89 | $2.25 | — |
| 2025-08-11 | 99.88 | $2.25 | 100 |
| 2025-08-08 | 99.88 | $2.25 | — |
| 2025-08-07 | 99.87 | $2.25 | — |
| 2025-08-06 | 99.86 | $2.25 | — |
| 2025-08-05 | 99.86 | $2.25 | — |
| 2025-08-04 | 99.85 | $2.25 | — |
| 2025-08-01 | 99.85 | $2.25 | — |
| 2025-07-31 | 99.84 | $2.25 | — |
| 2025-07-30 | 99.83 | $2.25 | — |
| 2025-07-29 | 99.82 | $2.25 | — |
| 2025-07-28 | 99.82 | $2.25 | 100 |
| 2025-07-25 | 99.81 | $2.25 | — |
| 2025-07-24 | 99.80 | $2.25 | — |
| 2025-07-23 | 99.79 | $2.25 | — |
| 2025-07-22 | 99.78 | $2.25 | — |
| 2025-07-21 | 99.77 | $2.25 | 100 |
| 2025-07-18 | 99.76 | $2.25 | 100 |
| 2025-07-17 | 99.75 | $2.25 | 100 |
| 2025-07-16 | 99.73 | $2.25 | 100 |
| 2025-07-15 | 99.72 | $2.25 | 100 |
| 2025-07-14 | 99.71 | $2.25 | 100 |
| 2025-07-11 | 99.69 | $2.25 | 100 |
| 2025-07-10 | 99.68 | $2.25 | — |
| 2025-07-09 | 99.66 | $2.25 | 100 |
| 2025-07-08 | 99.64 | $2.25 | 100 |
| 2025-07-07 | 99.63 | $2.25 | 100 |
| 2025-07-03 | 99.61 | $2.25 | — |
| 2025-07-02 | 99.59 | $2.25 | 100 |
| 2025-07-01 | 99.57 | $2.25 | — |
| 2025-06-30 | 99.55 | $2.25 | — |
| 2025-06-27 | 99.52 | $2.25 | — |
| 2025-06-26 | 99.50 | $2.25 | — |
| 2025-06-25 | 99.48 | $2.25 | — |
| 2025-06-24 | 99.45 | $2.25 | — |
| 2025-06-23 | 99.42 | $2.25 | — |
| 2025-06-20 | 99.39 | $2.25 | — |
| 2025-06-18 | 99.36 | $2.25 | — |
| 2025-06-17 | 99.33 | $2.25 | — |
| 2025-06-16 | 99.29 | $2.25 | 103 |
| 2025-06-13 | 99.26 | $2.82 | — |
| 2025-06-12 | 99.26 | $2.82 | — |
| 2025-06-11 | 99.26 | $2.82 | — |
| 2025-06-10 | 99.26 | $2.82 | — |
| 2025-06-09 | 99.26 | $2.82 | — |
| 2025-06-06 | 99.26 | $2.82 | — |
| 2025-06-05 | 99.26 | $2.82 | — |
| 2025-06-04 | 99.26 | $2.82 | — |
| 2025-06-03 | 99.26 | $2.82 | — |
| 2025-06-02 | 99.26 | $2.82 | — |
| 2025-05-30 | 99.26 | $2.82 | — |
| 2025-05-29 | 99.26 | $2.82 | — |
| 2025-05-28 | 99.26 | $2.82 | — |
| 2025-05-27 | 99.26 | $2.82 | — |
| 2025-05-23 | 99.26 | $2.82 | — |
| 2025-05-22 | 99.26 | $2.82 | — |
| 2025-05-21 | 99.26 | $2.82 | — |
| 2025-05-20 | 99.26 | $2.82 | — |
| 2025-05-19 | 99.26 | $2.82 | — |
| 2025-02-18 | 99.26 | $2.82 | — |
| 2025-02-14 | 99.26 | $2.82 | — |
| 2025-02-13 | 99.26 | $2.82 | — |
| 2025-02-12 | 99.26 | $2.82 | — |
| 2025-02-11 | 99.26 | $2.82 | — |
| 2025-02-10 | 99.26 | $2.82 | — |
| 2025-02-07 | 99.26 | $2.82 | — |
| 2025-02-06 | 99.26 | $2.82 | — |
| 2025-02-05 | 99.26 | $2.82 | — |
| 2025-02-04 | 99.26 | $2.82 | — |
| 2025-02-03 | 99.26 | $2.82 | — |
| 2025-01-31 | 99.26 | $2.82 | — |
| 2025-01-30 | 99.26 | $2.82 | — |
| 2025-01-29 | 99.26 | $2.82 | — |
| 2025-01-28 | 99.26 | $2.82 | — |
| 2025-01-27 | 99.26 | $2.82 | — |
| 2025-01-24 | 99.26 | $2.82 | — |
| 2025-01-23 | 99.26 | $2.82 | — |
| 2025-01-22 | 99.26 | $2.82 | — |
| 2025-01-21 | 99.26 | $2.82 | — |
| 2025-01-17 | 99.26 | $2.82 | — |
| 2025-01-16 | 99.26 | $2.82 | — |
| 2025-01-15 | 99.26 | $2.82 | — |
| 2025-01-14 | 99.26 | $2.82 | — |
| 2025-01-13 | 99.26 | $2.82 | — |
| 2025-01-10 | 99.26 | $2.82 | — |
| 2025-01-08 | 99.26 | $2.82 | — |
| 2025-01-07 | 99.26 | $2.82 | — |
| 2025-01-06 | 99.26 | $2.82 | — |
| 2025-01-03 | 99.26 | $2.82 | — |
| 2025-01-02 | 99.26 | $2.82 | — |
| 2024-12-31 | 99.26 | $2.82 | — |
| 2024-12-30 | 99.26 | $2.82 | — |
| 2024-12-27 | 99.26 | $2.82 | — |
| 2024-12-26 | 99.26 | $2.82 | — |
| 2024-12-24 | 99.26 | $2.82 | — |
| 2024-12-23 | 99.26 | $2.82 | — |
| 2024-12-20 | 99.26 | $2.82 | — |
| 2024-12-19 | 99.26 | $2.82 | — |
| 2024-12-18 | 99.26 | $2.82 | — |
| 2024-12-17 | 99.26 | $2.82 | — |
| 2024-12-16 | 99.26 | $2.82 | — |
| 2024-12-13 | 99.26 | $2.82 | — |
| 2024-12-12 | 99.26 | $2.82 | — |
| 2024-12-11 | 99.26 | $2.82 | — |
| 2024-12-10 | 99.26 | $2.82 | — |
| 2024-12-09 | 99.26 | $2.82 | — |
| 2024-12-06 | 99.26 | $2.82 | — |
| 2024-12-05 | 99.26 | $2.82 | — |
| 2024-12-04 | 99.26 | $2.82 | — |
| 2024-12-03 | 99.26 | $2.82 | — |
| 2024-12-02 | 99.26 | $2.82 | — |
| 2024-11-29 | 99.26 | $2.82 | — |
| 2024-11-27 | 99.26 | $2.82 | — |
| 2024-11-26 | 99.26 | $2.82 | — |
| 2024-11-25 | 99.26 | $2.82 | — |
| 2024-11-22 | 99.26 | $2.82 | — |
| 2024-11-21 | 99.26 | $2.82 | — |
| 2024-11-20 | 99.26 | $2.82 | — |
| 2024-11-19 | 99.26 | $2.82 | — |
| 2024-11-18 | 99.26 | $2.82 | — |
| 2024-11-15 | 99.26 | $2.82 | — |
| 2024-11-14 | 99.26 | $2.82 | — |
| 2024-11-13 | 99.27 | $2.82 | — |
| 2024-11-12 | 99.27 | $2.82 | — |
| 2024-11-11 | 99.27 | $2.82 | — |
| 2024-11-08 | 99.27 | $2.82 | — |
| 2024-11-07 | 99.27 | $2.82 | — |
| 2024-11-06 | 99.27 | $2.82 | — |
| 2024-11-05 | 99.27 | $2.82 | — |
| 2024-11-04 | 99.27 | $2.82 | — |
| 2024-11-01 | 99.27 | $2.82 | — |
| 2024-10-31 | 99.27 | $2.82 | — |
| 2024-10-30 | 99.27 | $2.82 | — |
| 2024-10-29 | 99.27 | $2.82 | — |
| 2024-10-28 | 99.27 | $2.82 | — |
| 2024-10-25 | 99.27 | $2.82 | — |
| 2024-10-24 | 99.27 | $2.82 | — |
| 2024-10-23 | 99.27 | $2.82 | — |
| 2024-10-22 | 99.27 | $2.82 | — |
| 2024-10-21 | 99.27 | $2.82 | — |
| 2024-10-18 | 99.28 | $2.82 | — |
| 2024-10-17 | 99.28 | $2.82 | — |
| 2024-10-16 | 99.28 | $2.82 | — |
| 2024-10-15 | 99.28 | $2.82 | — |
| 2024-10-14 | 99.28 | $2.82 | — |
| 2024-10-11 | 99.28 | $2.82 | — |
| 2024-10-10 | 99.28 | $2.82 | — |
| 2024-10-09 | 99.28 | $2.82 | — |
| 2024-10-08 | 99.28 | $2.82 | — |
| 2024-10-07 | 99.28 | $2.82 | — |
| 2024-10-04 | 99.29 | $2.82 | — |
| 2024-10-03 | 99.29 | $2.82 | — |
| 2024-10-02 | 99.29 | $2.82 | — |
| 2024-10-01 | 99.29 | $2.82 | — |
| 2024-09-30 | 99.29 | $2.82 | — |
| 2024-09-27 | 99.29 | $2.82 | — |
| 2024-09-26 | 99.30 | $2.82 | — |
| 2024-09-25 | 99.30 | $2.82 | — |
| 2024-09-24 | 99.30 | $2.82 | — |
| 2024-09-23 | 99.30 | $2.82 | — |
| 2024-09-20 | 99.30 | $2.82 | — |
| 2024-09-19 | 99.31 | $2.82 | — |
| 2024-09-18 | 99.31 | $2.82 | — |
| 2024-09-17 | 99.31 | $2.82 | — |
| 2024-09-16 | 99.32 | $2.82 | — |
| 2024-09-13 | 99.32 | $2.82 | — |
| 2024-09-12 | 99.32 | $2.82 | — |
| 2024-09-11 | 99.33 | $2.82 | — |
| 2024-09-10 | 99.33 | $2.82 | — |
| 2024-09-09 | 99.33 | $2.82 | — |
| 2024-09-06 | 99.34 | $2.82 | — |
| 2024-09-05 | 99.34 | $2.82 | — |
| 2024-09-04 | 99.34 | $2.82 | — |
| 2024-09-03 | 99.35 | $2.82 | — |
| 2024-08-30 | 99.35 | $2.82 | — |
| 2024-08-29 | 99.36 | $2.82 | — |
| 2024-08-28 | 99.36 | $2.82 | — |
| 2024-08-27 | 99.37 | $2.82 | — |
| 2024-08-26 | 99.38 | $2.82 | — |
| 2024-08-23 | 99.38 | $2.82 | — |
| 2024-08-22 | 99.39 | $2.82 | — |
| 2024-08-21 | 99.39 | $2.82 | — |
| 2024-08-20 | 99.40 | $2.82 | — |
| 2024-08-19 | 99.41 | $2.82 | — |
| 2024-08-16 | 99.42 | $2.82 | — |
| 2024-08-15 | 99.43 | $2.82 | — |
| 2024-08-14 | 99.43 | $2.82 | — |
| 2024-08-13 | 99.44 | $2.82 | — |
| 2024-08-12 | 99.45 | $2.82 | — |
| 2024-08-09 | 99.46 | $2.82 | — |
| 2024-08-08 | 99.48 | $2.82 | — |
| 2024-08-07 | 99.49 | $2.82 | — |
| 2024-08-06 | 99.50 | $2.82 | — |
| 2024-08-05 | 99.51 | $2.82 | — |
| 2024-08-02 | 99.52 | $2.82 | — |
| 2024-08-01 | 99.54 | $2.82 | — |
| 2024-07-31 | 99.55 | $2.82 | — |
| 2024-07-30 | 99.57 | $2.82 | — |
| 2024-07-29 | 99.58 | $2.82 | — |
| 2024-07-26 | 99.60 | $2.82 | — |
| 2024-07-25 | 99.62 | $2.82 | — |
| 2024-07-24 | 99.64 | $2.82 | — |
| 2024-07-23 | 99.66 | $2.82 | — |
| 2024-07-22 | 99.68 | $2.82 | — |
| 2024-07-19 | 99.70 | $2.82 | — |
| 2024-07-18 | 99.73 | $2.82 | — |
| 2024-07-17 | 99.75 | $2.82 | — |
| 2024-07-16 | 99.78 | $2.82 | — |
| 2024-07-15 | 99.80 | $2.82 | — |
| 2024-07-12 | 99.83 | $2.82 | — |
| 2024-07-11 | 99.86 | $2.82 | — |
| 2024-07-10 | 99.89 | $2.82 | — |
| 2024-07-09 | 99.93 | $2.82 | — |
| 2024-07-08 | 99.96 | $2.82 | 149 |
| 2024-07-05 | 100.00 | $2.35 | — |
| 2024-07-03 | 100.00 | $2.35 | — |
| 2024-07-02 | 100.00 | $2.35 | — |
| 2024-07-01 | 100.00 | $2.35 | — |
| 2024-06-28 | 100.00 | $2.35 | — |
| 2024-06-27 | 100.00 | $2.35 | — |
| 2024-06-26 | 100.00 | $2.35 | — |
| 2024-06-25 | 100.00 | $2.35 | — |
| 2024-06-24 | 100.00 | $2.35 | — |
| 2024-06-21 | 100.00 | $2.35 | — |
| 2024-06-20 | 100.00 | $2.35 | — |
| 2024-06-18 | 100.00 | $2.35 | — |
| 2024-06-17 | 100.00 | $2.35 | — |
| 2024-06-14 | 100.00 | $2.35 | — |
| 2024-06-13 | 100.00 | $2.35 | — |
| 2024-06-12 | 100.00 | $2.35 | — |
| 2024-06-11 | 100.00 | $2.35 | — |
| 2024-06-10 | 100.00 | $2.35 | — |
| 2024-06-07 | 100.00 | $2.35 | — |
| 2024-06-06 | 100.00 | $2.35 | — |
| 2024-06-05 | 100.00 | $2.35 | — |
| 2024-06-04 | 100.00 | $2.35 | — |
| 2024-06-03 | 100.00 | $2.35 | — |
| 2024-05-31 | 100.00 | $2.35 | — |
| 2024-05-30 | 100.00 | $2.35 | — |
| 2024-05-29 | 100.00 | $2.35 | — |
| 2024-05-28 | 100.00 | $2.35 | — |
| 2024-05-24 | 100.00 | $2.35 | — |
| 2024-05-23 | 100.00 | $2.35 | — |
| 2024-05-22 | 100.00 | $2.35 | — |
| 2024-05-21 | 100.00 | $2.35 | — |
| 2024-05-20 | 100.00 | $2.35 | — |
| 2024-05-17 | 100.00 | $2.35 | — |
| 2024-05-16 | 100.00 | $2.35 | — |
| 2024-05-15 | 100.00 | $2.35 | — |
| 2024-05-14 | 100.00 | $2.35 | — |
| 2024-05-13 | 100.00 | $2.35 | — |
| 2024-05-10 | 100.00 | $2.35 | — |
| 2024-05-09 | 100.00 | $2.35 | — |
| 2024-05-08 | 100.00 | $2.35 | — |
| 2024-05-07 | 100.00 | $2.35 | — |
| 2024-05-06 | 100.00 | $2.35 | — |
| 2024-05-03 | 100.00 | $2.35 | — |
| 2024-05-02 | 100.00 | $2.35 | — |
| 2024-05-01 | 100.00 | $2.35 | — |
| 2024-04-30 | 100.00 | $2.35 | — |
| 2024-04-29 | 100.00 | $2.35 | — |
| 2024-04-26 | 100.00 | $2.35 | — |
| 2024-04-25 | 100.00 | $2.35 | — |
| 2024-04-24 | 100.00 | $2.35 | — |
| 2024-04-23 | 100.00 | $2.35 | — |
| 2024-04-22 | 100.00 | $2.35 | — |
| 2024-04-19 | 100.00 | $2.35 | — |
| 2024-04-18 | 100.00 | $2.35 | — |
| 2024-04-17 | 100.00 | $2.35 | — |
| 2024-04-16 | 100.00 | $2.35 | — |
| 2024-04-15 | 100.00 | $2.35 | — |
| 2024-04-12 | 100.00 | $2.35 | — |
| 2024-04-11 | 100.00 | $2.35 | — |
| 2024-04-10 | 100.00 | $2.35 | — |
| 2024-04-09 | 100.00 | $2.35 | — |
| 2024-04-08 | 100.00 | $2.35 | — |
| 2024-04-05 | 100.00 | $2.35 | — |
| 2024-04-04 | 100.00 | $2.35 | — |
| 2024-04-03 | 100.00 | $2.35 | — |
| 2024-04-02 | 100.00 | $2.35 | — |
| 2024-04-01 | 100.00 | $2.35 | — |
| 2024-03-28 | 100.00 | $2.35 | — |
| 2024-03-27 | 100.00 | $2.35 | 223 |
| 2024-03-26 | 100.00 | $2.39 | — |
| 2024-03-25 | 100.00 | $2.39 | — |
| 2024-03-22 | 100.00 | $2.39 | — |
| 2024-03-21 | 100.00 | $2.39 | — |
| 2024-03-20 | 100.00 | $2.39 | — |
| 2024-03-19 | 100.00 | $2.39 | — |
| 2024-03-18 | 100.00 | $2.39 | — |
| 2024-03-15 | 100.00 | $2.39 | — |
| 2024-03-14 | 100.00 | $2.39 | — |
| 2024-03-13 | 100.00 | $2.39 | — |
| 2024-03-12 | 100.00 | $2.39 | — |
| 2024-03-11 | 100.00 | $2.39 | — |
| 2024-03-08 | 100.00 | $2.39 | — |
| 2024-03-07 | 100.00 | $2.39 | — |
| 2024-03-06 | 100.00 | $2.39 | — |
| 2024-03-05 | 100.00 | $2.39 | — |
| 2024-03-04 | 100.00 | $2.39 | — |
| 2024-03-01 | 100.00 | $2.39 | — |
| 2024-02-29 | 100.00 | $2.39 | — |
| 2024-02-28 | 100.00 | $2.39 | — |
| 2024-02-27 | 100.00 | $2.39 | — |
| 2024-02-26 | 100.00 | $2.39 | — |
| 2024-02-23 | 100.00 | $2.39 | — |
| 2024-02-22 | 100.00 | $2.39 | — |
| 2024-02-21 | 100.00 | $2.39 | — |
| 2024-02-20 | 100.00 | $2.39 | — |
| 2024-02-16 | 100.00 | $2.39 | — |
| 2024-02-15 | 100.00 | $2.39 | — |
| 2024-02-14 | 100.00 | $2.39 | — |
| 2024-02-13 | 100.00 | $2.39 | — |
| 2024-02-12 | 100.00 | $2.39 | — |
| 2024-02-09 | 100.00 | $2.39 | — |
| 2024-02-08 | 100.00 | $2.39 | 149 |
| 2024-02-07 | 100.00 | $2.50 | — |
| 2024-02-06 | 100.00 | $2.50 | — |
| 2024-02-05 | 100.00 | $2.50 | — |
| 2024-02-02 | 100.00 | $2.50 | — |
| 2024-02-01 | 100.00 | $2.50 | — |
| 2024-01-31 | 100.00 | $2.50 | — |
| 2024-01-30 | 100.00 | $2.50 | — |
| 2024-01-29 | 100.00 | $2.50 | — |
| 2024-01-26 | 100.00 | $2.50 | — |
| 2024-01-25 | 100.00 | $2.50 | — |
| 2024-01-24 | 100.00 | $2.50 | — |
| 2024-01-23 | 100.00 | $2.50 | — |
| 2024-01-22 | 100.00 | $2.50 | — |
| 2024-01-19 | 100.00 | $2.50 | — |
| 2024-01-18 | 100.00 | $2.50 | — |
| 2024-01-17 | 100.00 | $2.50 | — |
| 2024-01-16 | 100.00 | $2.50 | — |
| 2024-01-12 | 100.00 | $2.50 | — |
| 2024-01-11 | 100.00 | $2.50 | — |
| 2024-01-10 | 100.00 | $2.50 | — |
| 2024-01-09 | 100.00 | $2.50 | — |
| 2024-01-08 | 100.00 | $2.50 | — |
| 2024-01-05 | 100.00 | $2.50 | — |
| 2024-01-04 | 100.00 | $2.50 | — |
| 2024-01-03 | 100.00 | $2.50 | — |
| 2024-01-02 | 100.00 | $2.50 | — |
| 2023-12-29 | 100.00 | $2.50 | — |
| 2023-12-28 | 100.00 | $2.50 | — |
| 2023-12-27 | 100.00 | $2.50 | — |
| 2023-12-26 | 100.00 | $2.50 | — |
| 2023-12-22 | 100.00 | $2.50 | — |
| 2023-12-21 | 100.00 | $2.50 | — |
| 2023-12-20 | 100.00 | $2.50 | — |
| 2023-12-19 | 100.00 | $2.50 | — |
| 2023-12-18 | 100.00 | $2.50 | — |
| 2023-12-15 | 100.00 | $2.50 | — |
| 2023-12-14 | 100.00 | $2.50 | — |
| 2023-12-13 | 100.00 | $2.50 | — |
| 2023-12-12 | 100.00 | $2.50 | — |
| 2023-12-11 | 100.00 | $2.50 | — |
| 2023-12-08 | 100.00 | $2.50 | — |
| 2023-12-07 | 100.00 | $2.50 | — |
| 2023-12-06 | 100.00 | $2.50 | — |
| 2023-12-05 | 100.00 | $2.50 | — |
| 2023-12-04 | 100.00 | $2.50 | — |
| 2023-12-01 | 100.00 | $2.50 | — |
| 2023-11-30 | 100.00 | $2.50 | — |
| 2023-11-29 | 100.00 | $2.50 | — |
| 2023-11-28 | 100.00 | $2.50 | — |
| 2023-11-27 | 100.00 | $2.50 | — |
| 2023-11-24 | 100.00 | $2.50 | — |
| 2023-11-22 | 100.00 | $2.50 | — |
| 2023-11-21 | 100.00 | $2.50 | — |
| 2023-11-20 | 100.00 | $2.50 | — |
| 2023-11-17 | 100.00 | $2.50 | — |
| 2023-11-16 | 100.00 | $2.50 | — |
| 2023-11-15 | 100.00 | $2.50 | — |
| 2023-11-14 | 100.00 | $2.50 | — |
| 2023-11-13 | 100.00 | $2.50 | — |
| 2023-11-10 | 100.00 | $2.50 | — |
| 2023-11-09 | 100.00 | $2.50 | — |
| 2023-11-08 | 100.00 | $2.50 | — |
| 2023-11-07 | 100.00 | $2.50 | — |
| 2023-11-06 | 100.00 | $2.50 | — |
| 2023-11-03 | 100.00 | $2.50 | — |
| 2023-11-02 | 100.00 | $2.50 | — |
| 2023-11-01 | 100.00 | $2.50 | — |
| 2023-10-31 | 100.00 | $2.50 | — |
| 2023-10-30 | 100.00 | $2.50 | — |
| 2023-10-27 | 100.00 | $2.50 | — |
| 2023-10-26 | 100.00 | $2.50 | — |
| 2023-10-25 | 100.00 | $2.50 | — |
| 2023-10-24 | 100.00 | $2.50 | — |
| 2023-10-23 | 100.00 | $2.50 | — |
| 2023-10-20 | 100.00 | $2.50 | — |
| 2023-10-19 | 100.00 | $2.50 | — |
| 2023-10-18 | 100.00 | $2.50 | — |
| 2023-10-17 | 100.00 | $2.50 | — |
| 2023-10-16 | 100.00 | $2.50 | — |
| 2023-10-13 | 100.00 | $2.50 | — |
| 2023-10-12 | 100.00 | $2.50 | — |
| 2023-10-11 | 100.00 | $2.50 | — |
| 2023-10-10 | 100.00 | $2.50 | — |
| 2023-10-09 | 100.00 | $2.50 | — |
| 2023-10-06 | 100.00 | $2.50 | — |
| 2023-10-05 | 100.00 | $2.50 | — |
| 2023-10-04 | 100.00 | $2.50 | — |
| 2023-10-03 | 100.00 | $2.50 | — |
| 2023-10-02 | 100.00 | $2.50 | — |
| 2023-09-29 | 100.00 | $2.50 | — |
| 2023-09-28 | 100.00 | $2.50 | — |
| 2023-09-27 | 100.00 | $2.50 | — |
| 2023-09-26 | 100.00 | $2.50 | — |
| 2023-09-25 | 100.00 | $2.50 | — |
| 2023-09-22 | 100.00 | $2.50 | — |
| 2023-09-21 | 100.00 | $2.50 | — |
| 2023-09-20 | 100.00 | $2.50 | — |
| 2023-09-19 | 100.00 | $2.50 | — |
| 2023-09-18 | 100.00 | $2.50 | — |
| 2023-09-15 | 100.00 | $2.50 | — |
| 2023-09-14 | 100.00 | $2.50 | — |
| 2023-09-13 | 100.00 | $2.50 | — |
| 2023-09-12 | 100.00 | $2.50 | — |
| 2023-09-11 | 100.00 | $2.50 | — |
| 2023-09-08 | 100.00 | $2.50 | — |
| 2023-09-07 | 100.00 | $2.50 | — |
| 2023-09-06 | 100.00 | $2.50 | — |
| 2023-09-05 | 100.00 | $2.50 | — |
| 2023-09-01 | 100.00 | $2.50 | — |
| 2023-08-31 | 100.00 | $2.50 | — |
| 2023-08-30 | 100.00 | $2.50 | — |
| 2023-08-29 | 100.00 | $2.50 | — |
| 2023-08-28 | 100.00 | $2.50 | — |
| 2023-08-25 | 100.00 | $2.50 | — |
| 2023-08-24 | 100.00 | $2.50 | — |
| 2023-08-23 | 100.00 | $2.50 | — |
| 2023-08-22 | 100.00 | $2.50 | — |
| 2023-08-21 | 100.00 | $2.50 | — |
| 2023-08-18 | 100.00 | $2.50 | — |
| 2023-08-17 | 100.00 | $2.50 | — |
| 2023-08-16 | 100.00 | $2.50 | — |
| 2023-08-15 | 100.00 | $2.50 | — |
| 2023-08-14 | 100.00 | $2.50 | — |
| 2023-08-11 | 100.00 | $2.50 | — |
| 2023-08-10 | 100.00 | $2.50 | — |
| 2023-08-09 | 100.00 | $2.50 | — |
| 2023-08-08 | 100.00 | $2.50 | — |
| 2023-08-07 | 100.00 | $2.50 | — |
| 2023-08-04 | 100.00 | $2.50 | — |
| 2023-08-03 | 100.00 | $2.50 | — |
| 2023-08-02 | 100.00 | $2.50 | — |
| 2023-08-01 | 100.00 | $2.50 | — |
| 2023-07-31 | 100.00 | $2.50 | — |
| 2023-07-28 | 100.00 | $2.50 | — |
| 2023-07-27 | 100.00 | $2.50 | — |
| 2023-07-26 | 100.00 | $2.50 | — |
| 2023-07-25 | 100.00 | $2.50 | — |
| 2023-07-24 | 100.00 | $2.50 | — |
| 2023-07-21 | 100.00 | $2.50 | — |
| 2023-07-20 | 100.00 | $2.50 | — |
| 2023-07-19 | 100.00 | $2.50 | — |
| 2023-07-18 | 100.00 | $2.50 | — |
| 2023-07-17 | 100.00 | $2.50 | — |
| 2023-07-14 | 100.00 | $2.50 | — |
| 2023-07-13 | 100.00 | $2.50 | — |
| 2023-07-12 | 100.00 | $2.50 | — |
| 2023-07-11 | 100.00 | $2.50 | — |
| 2023-07-10 | 100.00 | $2.50 | — |
| 2023-07-07 | 100.00 | $2.50 | — |
| 2023-07-06 | 100.00 | $2.50 | — |
| 2023-07-05 | 100.00 | $2.50 | — |
| 2023-07-03 | 100.00 | $2.50 | — |
| 2023-06-30 | 100.00 | $2.50 | — |
| 2023-06-29 | 100.00 | $2.50 | — |
| 2023-06-28 | 100.00 | $2.50 | — |
| 2023-06-27 | 100.00 | $2.50 | — |
| 2023-06-26 | 100.00 | $2.50 | — |
| 2023-06-23 | 100.00 | $2.50 | — |
| 2023-06-22 | 100.00 | $2.50 | — |
| 2023-06-21 | 100.00 | $2.50 | — |
| 2023-06-20 | 100.00 | $2.50 | — |
| 2023-06-16 | 100.00 | $2.50 | — |
| 2023-06-15 | 100.00 | $2.50 | — |
| 2023-06-14 | 100.00 | $2.50 | — |
| 2023-06-13 | 100.00 | $2.50 | — |
| 2023-06-12 | 100.00 | $2.50 | — |
| 2023-06-09 | 100.00 | $2.50 | — |
| 2023-06-08 | 100.00 | $2.50 | — |
| 2023-06-07 | 100.00 | $2.50 | — |
| 2023-06-06 | 100.00 | $2.50 | — |
| 2023-06-05 | 100.00 | $2.50 | — |
| 2023-06-02 | 100.00 | $2.50 | — |
| 2023-06-01 | 100.00 | $2.50 | — |
| 2023-05-31 | 100.00 | $2.50 | — |
| 2023-05-30 | 100.00 | $2.50 | — |
| 2023-05-26 | 100.00 | $2.50 | — |
| 2023-05-25 | 100.00 | $2.50 | — |
| 2023-05-24 | 100.00 | $2.50 | — |
| 2023-05-23 | 100.00 | $2.50 | — |
| 2023-05-22 | 100.00 | $2.50 | — |
| 2023-05-19 | 100.00 | $2.50 | — |
| 2023-05-18 | 100.00 | $2.50 | — |
| 2023-05-17 | 100.00 | $2.50 | — |
| 2023-05-16 | 100.00 | $2.50 | — |
| 2023-05-15 | 100.00 | $2.50 | — |
| 2023-05-12 | 100.00 | $2.50 | — |
| 2023-05-11 | 100.00 | $2.50 | — |
| 2023-05-10 | 100.00 | $2.50 | — |
| 2023-05-09 | 100.00 | $2.50 | — |
| 2023-05-08 | 100.00 | $2.50 | — |
| 2023-05-05 | 100.00 | $2.50 | — |
| 2023-05-04 | 100.00 | $2.50 | — |
| 2023-05-03 | 100.00 | $2.50 | — |
| 2023-05-02 | 100.00 | $2.50 | — |
| 2023-05-01 | 100.00 | $2.50 | — |
| 2023-04-28 | 100.00 | $2.50 | — |
| 2023-04-27 | 100.00 | $2.50 | — |
| 2023-04-26 | 100.00 | $2.50 | — |
| 2023-04-25 | 100.00 | $2.50 | — |
| 2023-04-24 | 100.00 | $2.50 | — |
| 2023-04-21 | 100.00 | $2.50 | — |
| 2023-04-20 | 100.00 | $2.50 | — |
| 2023-04-19 | 100.00 | $2.50 | — |
| 2023-04-18 | 100.00 | $2.50 | — |
| 2023-04-17 | 100.00 | $2.50 | — |
| 2023-04-14 | 100.00 | $2.50 | — |
| 2023-04-13 | 100.00 | $2.50 | — |
| 2023-04-12 | 100.00 | $2.50 | — |
| 2023-04-11 | 100.00 | $2.50 | — |
| 2023-04-10 | 100.00 | $2.50 | — |
| 2023-04-06 | 100.00 | $2.50 | — |
| 2023-04-05 | 100.00 | $2.50 | — |
| 2023-04-04 | 100.00 | $2.50 | — |
| 2023-04-03 | 100.00 | $2.50 | — |
| 2023-03-31 | 100.00 | $2.50 | — |
| 2023-03-30 | 100.00 | $2.50 | — |
| 2023-03-29 | 100.00 | $2.50 | — |
| 2023-03-28 | 100.00 | $2.50 | — |
| 2023-03-27 | 100.00 | $2.50 | — |
| 2023-03-24 | 100.00 | $2.50 | — |
| 2023-03-23 | 100.00 | $2.50 | — |
| 2023-03-22 | 100.00 | $2.50 | — |
| 2023-03-21 | 100.00 | $2.50 | — |
| 2023-03-20 | 100.00 | $2.50 | — |
| 2023-03-17 | 100.00 | $2.50 | — |
| 2023-03-16 | 100.00 | $2.50 | — |
| 2023-03-15 | 100.00 | $2.50 | — |
| 2023-03-14 | 100.00 | $2.50 | — |
| 2023-03-13 | 100.00 | $2.50 | — |
| 2023-03-10 | 100.00 | $2.50 | — |
| 2023-03-09 | 100.00 | $2.50 | — |
| 2023-03-08 | 100.00 | $2.50 | — |
| 2023-03-07 | 100.00 | $2.50 | — |
| 2023-03-06 | 100.00 | $2.50 | — |
| 2023-03-03 | 100.00 | $2.50 | — |
| 2023-03-02 | 100.00 | $2.50 | — |
| 2023-03-01 | 100.00 | $2.50 | — |
| 2023-02-28 | 100.00 | $2.50 | — |
| 2023-02-27 | 100.00 | $2.50 | — |
| 2023-02-24 | 100.00 | $2.50 | — |
| 2023-02-23 | 100.00 | $2.50 | — |
| 2023-02-22 | 100.00 | $2.50 | — |
| 2023-02-21 | 100.00 | $2.50 | — |
| 2023-02-17 | 100.00 | $2.50 | — |
| 2023-02-16 | 100.00 | $2.50 | — |
| 2023-02-15 | 100.00 | $2.50 | — |
| 2023-02-14 | 100.00 | $2.50 | — |
| 2023-02-13 | 100.00 | $2.50 | — |
| 2023-02-10 | 100.00 | $2.50 | — |
| 2023-02-09 | 100.00 | $2.50 | — |
| 2023-02-08 | 100.00 | $2.50 | — |
| 2023-02-07 | 100.00 | $2.50 | — |
| 2023-02-06 | 100.00 | $2.50 | — |
| 2023-02-03 | 100.00 | $2.50 | — |
| 2023-02-02 | 100.00 | $2.50 | — |
| 2023-02-01 | 100.00 | $2.50 | — |
| 2023-01-31 | 100.00 | $2.50 | — |
| 2023-01-30 | 100.00 | $2.50 | — |
| 2023-01-27 | 100.00 | $2.50 | — |
| 2023-01-26 | 100.00 | $2.50 | — |
| 2023-01-25 | 100.00 | $2.50 | — |
| 2023-01-24 | 100.00 | $2.50 | — |
| 2023-01-23 | 100.00 | $2.50 | — |
| 2023-01-20 | 100.00 | $2.50 | — |
| 2023-01-19 | 100.00 | $2.50 | — |
| 2023-01-18 | 100.00 | $2.50 | — |
| 2023-01-17 | 100.00 | $2.50 | — |
| 2023-01-13 | 100.00 | $2.50 | — |
| 2023-01-12 | 100.00 | $2.50 | — |
| 2023-01-11 | 100.00 | $2.50 | — |
| 2023-01-10 | 100.00 | $2.50 | — |
| 2023-01-09 | 100.00 | $2.50 | — |
| 2023-01-06 | 100.00 | $2.50 | — |
| 2023-01-05 | 100.00 | $2.50 | — |
| 2023-01-04 | 100.00 | $2.50 | — |
| 2023-01-03 | 100.00 | $2.50 | — |
| 2022-12-30 | 100.00 | $2.50 | — |
| 2022-12-29 | 100.00 | $2.50 | — |
| 2022-12-28 | 100.00 | $2.50 | — |
| 2022-12-27 | 100.00 | $2.50 | — |
| 2022-12-23 | 100.00 | $2.50 | — |
| 2022-12-22 | 100.00 | $2.50 | — |
| 2022-12-21 | 100.00 | $2.50 | — |
| 2022-12-20 | 100.00 | $2.50 | — |
| 2022-12-19 | 100.00 | $2.50 | — |
| 2022-12-16 | 100.00 | $2.50 | — |
| 2022-12-15 | 100.00 | $2.50 | — |
| 2022-12-14 | 100.00 | $2.50 | — |
| 2022-12-13 | 100.00 | $2.50 | — |
| 2022-12-12 | 100.00 | $2.50 | — |
| 2022-12-09 | 100.00 | $2.50 | — |
| 2022-12-08 | 100.00 | $2.50 | — |
| 2022-12-07 | 100.00 | $2.50 | — |
| 2022-12-06 | 100.00 | $2.50 | — |
| 2022-12-05 | 100.00 | $2.50 | — |
| 2022-12-02 | 100.00 | $2.50 | — |
| 2022-12-01 | 100.00 | $2.50 | — |
| 2022-11-30 | 100.00 | $2.50 | — |
| 2022-11-29 | 100.00 | $2.50 | — |
| 2022-11-28 | 100.00 | $2.50 | — |
| 2022-11-25 | 100.00 | $2.50 | — |
| 2022-11-23 | 100.00 | $2.50 | — |
| 2022-11-22 | 100.00 | $2.50 | — |
| 2022-11-21 | 100.00 | $2.50 | — |
| 2022-11-18 | 100.00 | $2.50 | — |
| 2022-11-17 | 100.00 | $2.50 | — |
| 2022-11-16 | 100.00 | $2.50 | — |
| 2022-11-15 | 100.00 | $2.50 | — |
| 2022-11-14 | 100.00 | $2.50 | — |
| 2022-11-11 | 100.00 | $2.50 | — |
| 2022-11-10 | 100.00 | $2.50 | — |
| 2022-11-09 | 100.00 | $2.50 | — |
| 2022-11-08 | 100.00 | $2.50 | — |
| 2022-11-07 | 100.00 | $2.50 | — |
| 2022-11-04 | 100.00 | $2.50 | — |
| 2022-11-03 | 100.00 | $2.50 | — |
| 2022-11-02 | 100.00 | $2.50 | — |
| 2022-11-01 | 100.00 | $2.50 | — |
| 2022-10-31 | 100.00 | $2.50 | — |
| 2022-10-28 | 100.00 | $2.50 | — |
| 2022-10-27 | 100.00 | $2.50 | — |
| 2022-10-26 | 100.00 | $2.50 | — |
| 2022-10-25 | 100.00 | $2.50 | — |
| 2022-10-24 | 100.00 | $2.50 | — |
| 2022-10-21 | 100.00 | $2.50 | — |
| 2022-10-20 | 100.00 | $2.50 | — |
| 2022-10-19 | 100.00 | $2.50 | — |
| 2022-10-18 | 100.00 | $2.50 | — |
| 2022-10-17 | 100.00 | $2.50 | — |
| 2022-10-14 | 100.00 | $2.50 | — |
| 2022-10-13 | 100.00 | $2.50 | — |
| 2022-10-12 | 100.00 | $2.50 | — |
| 2022-10-11 | 100.00 | $2.50 | — |
| 2022-10-10 | 100.00 | $2.50 | — |
| 2022-10-07 | 100.00 | $2.50 | — |
| 2022-10-06 | 100.00 | $2.50 | — |
| 2022-10-05 | 100.00 | $2.50 | — |
| 2022-10-04 | 100.00 | $2.50 | — |
| 2022-10-03 | 100.00 | $2.50 | — |
| 2022-09-30 | 100.00 | $2.50 | — |
| 2022-09-29 | 100.00 | $2.50 | — |
| 2022-09-28 | 100.00 | $2.50 | — |
| 2022-09-27 | 100.00 | $2.50 | — |
| 2022-09-26 | 100.00 | $2.50 | — |
| 2022-09-23 | 100.00 | $2.50 | — |
| 2022-09-22 | 100.00 | $2.50 | — |
| 2022-09-21 | 100.00 | $2.50 | — |
| 2022-09-20 | 100.00 | $2.50 | — |
| 2022-09-19 | 100.00 | $2.50 | — |
| 2022-09-16 | 100.00 | $2.50 | — |
| 2022-09-15 | 100.00 | $2.50 | — |
| 2022-09-14 | 100.00 | $2.50 | — |
| 2022-09-13 | 100.00 | $2.50 | — |
| 2022-09-12 | 100.00 | $2.50 | — |
| 2022-09-09 | 100.00 | $2.50 | — |
| 2022-09-08 | 100.00 | $2.50 | — |
| 2022-09-07 | 100.00 | $2.50 | — |
| 2022-09-06 | 100.00 | $2.50 | — |
| 2022-09-02 | 100.00 | $2.50 | — |
| 2022-09-01 | 100.00 | $2.50 | — |
| 2022-08-31 | 100.00 | $2.50 | — |
| 2022-08-30 | 100.00 | $2.50 | — |
| 2022-08-29 | 100.00 | $2.50 | — |
| 2022-08-26 | 100.00 | $2.50 | — |
| 2022-08-25 | 100.00 | $2.50 | — |
| 2022-08-24 | 100.00 | $2.50 | — |
| 2022-08-23 | 100.00 | $2.50 | — |
| 2022-08-22 | 100.00 | $2.50 | — |
| 2022-08-19 | 100.00 | $2.50 | — |
| 2022-08-18 | 100.00 | $2.50 | — |
| 2022-08-17 | 100.00 | $2.50 | — |
| 2022-08-16 | 100.00 | $2.50 | — |
| 2022-08-15 | 100.00 | $2.50 | — |
| 2022-08-12 | 100.00 | $2.50 | — |
| 2022-08-11 | 100.00 | $2.50 | — |
| 2022-08-10 | 100.00 | $2.50 | — |
| 2022-08-09 | 100.00 | $2.50 | — |
| 2022-08-08 | 100.00 | $2.50 | — |
| 2022-08-05 | 100.00 | $2.50 | — |
| 2022-08-04 | 100.00 | $2.50 | — |
| 2022-08-03 | 100.00 | $2.50 | — |
| 2022-08-02 | 100.00 | $2.50 | — |
| 2022-08-01 | 100.00 | $2.50 | — |
| 2022-07-29 | 100.00 | $2.50 | — |
| 2022-07-28 | 100.00 | $2.50 | — |
| 2022-07-27 | 100.00 | $2.50 | — |
| 2022-07-26 | 100.00 | $2.50 | — |
| 2022-07-25 | 100.00 | $2.50 | — |
| 2022-07-22 | 100.00 | $2.50 | — |
| 2022-07-21 | 100.00 | $2.50 | — |
| 2022-07-20 | 100.00 | $2.50 | — |
| 2022-07-19 | 100.00 | $2.50 | — |
| 2022-07-18 | 100.00 | $2.50 | — |
| 2022-07-15 | 100.00 | $2.50 | — |
| 2022-07-14 | 100.00 | $2.50 | — |
| 2022-07-13 | 100.00 | $2.50 | — |
| 2022-07-12 | 100.00 | $2.50 | — |
| 2022-07-11 | 100.00 | $2.50 | — |
| 2022-07-08 | 100.00 | $2.50 | — |
| 2022-07-07 | 100.00 | $2.50 | — |
| 2022-07-06 | 100.00 | $2.50 | — |
| 2022-07-05 | 100.00 | $2.50 | — |
| 2022-07-01 | 100.00 | $2.50 | — |
| 2022-06-30 | 100.00 | $2.50 | — |
| 2022-06-29 | 100.00 | $2.50 | — |
| 2022-06-28 | 100.00 | $2.50 | — |
| 2022-06-27 | 100.00 | $2.50 | — |
| 2022-06-24 | 100.00 | $2.50 | — |
| 2022-06-23 | 100.00 | $2.50 | — |
| 2022-06-22 | 100.00 | $2.50 | — |
| 2022-06-21 | 100.00 | $2.50 | — |
| 2022-06-17 | 100.00 | $2.50 | — |
| 2022-06-16 | 100.00 | $2.50 | — |
| 2022-06-15 | 100.00 | $2.50 | — |
| 2022-06-14 | 100.00 | $2.50 | — |
| 2022-06-13 | 100.00 | $2.50 | — |
| 2022-06-10 | 100.00 | $2.50 | — |
| 2022-06-09 | 100.00 | $2.50 | — |
| 2022-06-08 | 100.00 | $2.50 | — |
| 2022-06-07 | 100.00 | $2.50 | — |
| 2022-06-06 | 100.00 | $2.50 | — |
| 2022-06-03 | 100.00 | $2.50 | — |
| 2022-06-02 | 100.00 | $2.50 | — |
| 2022-06-01 | 100.00 | $2.50 | — |
| 2022-05-31 | 100.00 | $2.50 | — |
| 2022-05-27 | 100.00 | $2.50 | — |
| 2022-05-26 | 100.00 | $2.50 | — |
| 2022-05-25 | 100.00 | $2.50 | — |
| 2022-05-24 | 100.00 | $2.50 | — |
| 2022-05-23 | 100.00 | $2.50 | — |
| 2022-05-20 | 100.00 | $2.50 | — |
| 2022-05-19 | 100.00 | $2.50 | — |
| 2022-05-18 | 100.00 | $2.50 | — |
| 2022-05-17 | 100.00 | $2.50 | — |
| 2022-05-16 | 100.00 | $2.50 | — |
| 2022-05-13 | 100.00 | $2.50 | — |
| 2022-05-12 | 100.00 | $2.50 | — |
| 2022-05-11 | 100.00 | $2.50 | — |
| 2022-05-10 | 100.00 | $2.50 | — |
| 2022-05-09 | 100.00 | $2.50 | — |
| 2022-05-06 | 100.00 | $2.50 | — |
| 2022-05-05 | 100.00 | $2.50 | — |
| 2022-05-04 | 100.00 | $2.50 | — |
| 2022-05-03 | 100.00 | $2.50 | — |
| 2022-05-02 | 100.00 | $2.50 | — |
| 2022-04-29 | 100.00 | $2.50 | — |
| 2022-04-28 | 100.00 | $2.50 | — |
| 2022-04-27 | 100.00 | $2.50 | — |
| 2022-04-26 | 100.00 | $2.50 | — |
| 2022-04-25 | 100.00 | $2.50 | — |
| 2022-04-22 | 100.00 | $2.50 | — |
| 2022-04-21 | 100.00 | $2.50 | — |
| 2022-04-20 | 100.00 | $2.50 | — |
| 2022-04-19 | 100.00 | $2.50 | — |
| 2022-04-18 | 100.00 | $2.50 | — |
| 2022-04-14 | 100.00 | $2.50 | — |
| 2022-04-13 | 100.00 | $2.50 | — |
| 2022-04-12 | 100.00 | $2.50 | — |
| 2022-04-11 | 100.00 | $2.50 | — |
| 2022-04-08 | 100.00 | $2.50 | — |
| 2022-04-07 | 99.99 | $2.50 | — |
| 2022-04-06 | 99.99 | $2.50 | — |
| 2022-04-05 | 99.99 | $2.50 | — |
| 2022-04-04 | 99.99 | $2.50 | — |
| 2022-04-01 | 99.99 | $2.50 | — |
| 2022-03-31 | 99.99 | $2.50 | — |
| 2022-03-30 | 99.99 | $2.50 | — |
| 2022-03-29 | 99.99 | $2.50 | — |
| 2022-03-28 | 99.99 | $2.50 | — |
| 2022-03-25 | 99.99 | $2.50 | — |
| 2022-03-24 | 99.99 | $2.50 | — |
| 2022-03-23 | 99.99 | $2.50 | — |
| 2022-03-22 | 99.99 | $2.50 | — |
| 2022-03-21 | 99.99 | $2.50 | — |
| 2022-03-18 | 99.99 | $2.50 | — |
| 2022-03-17 | 99.99 | $2.50 | — |
| 2022-03-16 | 99.99 | $2.50 | — |
| 2022-03-15 | 99.99 | $2.50 | — |
| 2022-03-14 | 99.99 | $2.50 | — |
| 2022-03-11 | 99.99 | $2.50 | — |
| 2022-03-10 | 99.99 | $2.50 | — |
| 2022-03-09 | 99.98 | $2.50 | — |
| 2022-03-08 | 99.98 | $2.50 | — |
| 2022-03-07 | 99.98 | $2.50 | — |
| 2022-03-04 | 99.98 | $2.50 | — |
| 2022-03-03 | 99.98 | $2.50 | — |
| 2022-03-02 | 99.98 | $2.50 | — |
| 2022-03-01 | 99.98 | $2.50 | — |
| 2022-02-28 | 99.98 | $2.50 | — |
| 2022-02-25 | 99.98 | $2.50 | — |
| 2022-02-24 | 99.98 | $2.50 | — |
| 2022-02-23 | 99.97 | $2.50 | 824 |
| 2022-02-22 | 99.97 | $1.50 | — |
| 2022-02-18 | 99.97 | $1.50 | — |
| 2022-02-17 | 99.97 | $1.50 | — |
| 2022-02-16 | 99.97 | $1.50 | — |
| 2022-02-15 | 99.97 | $1.50 | — |
| 2022-02-14 | 99.96 | $1.50 | — |
| 2022-02-11 | 99.96 | $1.50 | — |
| 2022-02-10 | 99.96 | $1.50 | — |
| 2022-02-09 | 99.96 | $1.50 | — |
| 2022-02-08 | 99.96 | $1.50 | — |
| 2022-02-07 | 99.95 | $1.50 | — |
| 2022-02-04 | 99.95 | $1.50 | — |
| 2022-02-03 | 99.95 | $1.50 | — |
| 2022-02-02 | 99.95 | $1.50 | — |
| 2022-02-01 | 99.94 | $1.50 | — |
| 2022-01-31 | 99.94 | $1.50 | — |
| 2022-01-28 | 99.94 | $1.50 | — |
| 2022-01-27 | 99.93 | $1.50 | — |
| 2022-01-26 | 99.93 | $1.50 | — |
| 2022-01-25 | 99.93 | $1.50 | — |
| 2022-01-24 | 99.92 | $1.50 | — |
| 2022-01-21 | 99.92 | $1.50 | — |
| 2022-01-20 | 99.92 | $1.50 | — |
| 2022-01-19 | 99.91 | $1.50 | — |
| 2022-01-18 | 99.91 | $1.50 | — |
| 2022-01-14 | 99.90 | $1.50 | — |
| 2022-01-13 | 99.90 | $1.50 | — |
| 2022-01-12 | 99.89 | $1.50 | — |
| 2022-01-11 | 99.89 | $1.50 | — |
| 2022-01-10 | 99.88 | $1.50 | — |
| 2022-01-07 | 99.87 | $1.50 | — |
| 2022-01-06 | 99.87 | $1.50 | — |
| 2022-01-05 | 99.86 | $1.50 | — |
| 2022-01-04 | 99.85 | $1.50 | — |
| 2022-01-03 | 99.84 | $1.50 | — |
| 2021-12-31 | 99.84 | $1.50 | — |
| 2021-12-30 | 99.83 | $1.50 | — |
| 2021-12-29 | 99.82 | $1.50 | — |
| 2021-12-28 | 99.81 | $1.50 | — |
| 2021-12-27 | 99.80 | $1.50 | — |
| 2021-12-23 | 99.79 | $1.50 | — |
| 2021-12-22 | 99.78 | $1.50 | — |
| 2021-12-21 | 99.77 | $1.50 | — |
| 2021-12-20 | 99.75 | $1.50 | — |
| 2021-12-17 | 99.74 | $1.50 | — |
| 2021-12-16 | 99.73 | $1.50 | — |
| 2021-12-15 | 99.71 | $1.50 | — |
| 2021-12-14 | 99.70 | $1.50 | — |
| 2021-12-13 | 99.68 | $1.50 | — |
| 2021-12-10 | 99.66 | $1.50 | — |
| 2021-12-09 | 99.65 | $1.50 | — |
| 2021-12-08 | 99.63 | $1.50 | — |
| 2021-12-07 | 99.61 | $1.50 | — |
| 2021-12-06 | 99.59 | $1.50 | — |
| 2021-12-03 | 99.57 | $1.50 | — |
| 2021-12-02 | 99.54 | $1.50 | — |
| 2021-12-01 | 99.52 | $1.50 | — |
| 2021-11-30 | 99.49 | $1.50 | — |
| 2021-11-29 | 99.47 | $1.50 | — |
| 2021-11-26 | 99.44 | $1.50 | — |
| 2021-11-24 | 99.41 | $1.50 | — |
| 2021-11-23 | 99.38 | $1.50 | — |
| 2021-11-22 | 99.35 | $1.50 | — |
| 2021-11-19 | 99.31 | $1.50 | — |
| 2021-11-18 | 99.27 | $1.50 | — |
| 2021-11-17 | 99.24 | $1.50 | — |
| 2021-11-16 | 99.20 | $1.50 | — |
| 2021-11-15 | 99.15 | $1.50 | — |
| 2021-11-12 | 99.11 | $1.50 | — |
| 2021-11-11 | 99.06 | $1.50 | — |
| 2021-11-10 | 99.01 | $1.50 | — |
| 2021-11-09 | 98.96 | $1.50 | — |
| 2021-11-08 | 98.91 | $1.50 | — |
| 2021-11-05 | 98.85 | $1.50 | — |
| 2021-11-04 | 98.79 | $1.50 | — |
| 2021-11-03 | 98.73 | $1.50 | — |
| 2021-11-02 | 98.66 | $1.50 | — |
| 2021-11-01 | 98.59 | $1.50 | — |
| 2021-10-29 | 98.51 | $1.50 | — |
| 2021-10-28 | 98.44 | $1.50 | — |
| 2021-10-27 | 98.35 | $1.50 | — |
| 2021-10-26 | 98.27 | $1.50 | — |
| 2021-10-25 | 98.17 | $1.50 | — |
| 2021-10-22 | 98.08 | $1.50 | — |
| 2021-10-21 | 97.98 | $1.50 | — |
| 2021-10-20 | 97.87 | $1.50 | — |
| 2021-10-19 | 97.76 | $1.50 | — |
| 2021-10-18 | 97.64 | $1.50 | — |
| 2021-10-15 | 97.52 | $1.50 | — |
| 2021-10-14 | 97.39 | $1.50 | — |
| 2021-10-13 | 97.25 | $1.50 | — |
| 2021-10-12 | 97.10 | $1.50 | — |
| 2021-10-11 | 96.95 | $1.50 | — |
| 2021-10-08 | 96.79 | $1.50 | — |
| 2021-10-07 | 96.62 | $1.50 | — |
| 2021-10-06 | 96.44 | $1.50 | — |
| 2021-10-05 | 96.26 | $1.50 | — |
| 2021-10-04 | 96.06 | $1.50 | — |
| 2021-10-01 | 95.85 | $1.50 | — |
| 2021-09-30 | 95.63 | $1.50 | — |
| 2021-09-29 | 95.40 | $1.50 | — |
| 2021-09-28 | 95.16 | $1.50 | — |
| 2021-09-27 | 94.91 | $1.50 | — |
| 2021-09-24 | 94.64 | $1.50 | — |
| 2021-09-23 | 94.36 | $1.50 | — |
| 2021-09-22 | 94.06 | $1.50 | — |
| 2021-09-21 | 93.75 | $1.50 | — |
| 2021-09-20 | 93.42 | $1.50 | — |
| 2021-09-17 | 93.07 | $1.50 | — |
| 2021-09-16 | 92.71 | $1.50 | — |
| 2021-09-15 | 92.32 | $1.50 | — |
| 2021-09-14 | 91.92 | $1.50 | — |
| 2021-09-13 | 91.50 | $1.50 | — |
| 2021-09-10 | 91.05 | $1.50 | — |
| 2021-09-09 | 90.58 | $1.50 | — |
| 2021-09-08 | 90.08 | $1.50 | — |
| 2021-09-07 | 89.56 | $1.50 | — |
| 2021-09-03 | 89.01 | $1.50 | — |
| 2021-09-02 | 88.43 | $1.50 | — |
| 2021-09-01 | 87.82 | $1.50 | — |
| 2021-08-31 | 87.18 | $1.50 | — |
| 2021-08-30 | 86.51 | $1.50 | — |
| 2021-08-27 | 85.80 | $1.50 | — |
| 2021-08-26 | 85.05 | $1.50 | — |
| 2021-08-25 | 84.26 | $1.50 | — |
| 2021-08-24 | 83.43 | $1.50 | — |
| 2021-08-23 | 82.56 | $1.50 | — |
| 2021-08-20 | 81.64 | $1.50 | — |
| 2021-08-19 | 80.68 | $1.50 | — |
| 2021-08-18 | 79.66 | $1.50 | — |
| 2021-08-17 | 78.59 | $1.50 | — |
| 2021-08-16 | 77.46 | $1.50 | — |
| 2021-08-13 | 76.28 | $1.50 | — |
| 2021-08-12 | 75.03 | $1.50 | — |
| 2021-08-11 | 73.71 | $1.50 | — |
| 2021-08-10 | 72.33 | $1.50 | — |
| 2021-08-09 | 70.87 | $1.50 | — |
| 2021-08-06 | 69.34 | $1.50 | — |
| 2021-08-05 | 67.73 | $1.50 | — |
| 2021-08-04 | 66.03 | $1.50 | — |
| 2021-08-03 | 64.24 | $1.50 | — |
| 2021-08-02 | 62.36 | $1.50 | — |
| 2021-07-30 | 60.38 | $1.50 | — |
| 2021-07-29 | 58.29 | $1.50 | — |
| 2021-07-28 | 56.10 | $1.50 | — |
| 2021-07-27 | 53.79 | $1.50 | — |
| 2021-07-26 | 51.35 | $1.50 | — |
| 2021-07-23 | 48.79 | $1.50 | — |
| 2021-07-22 | 46.10 | $1.50 | — |
| 2021-07-21 | 43.26 | $1.50 | — |
| 2021-07-20 | 40.28 | $1.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected