Is Braxia Scientific Corp. (BRAXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Braxia Scientific Corp. (BRAXF) research center and poll results.
OTC : BRAXF
Braxia Scientific Corp.
$0.0001 USD
$0 (0.0%)
- Volume
- 480K
- Average Volume
- 308.47K
- Market Capitalization
- $28.33K
- P/E Ratio
- -0.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 11500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 11500 |
| 2026-07-15 | 0.00 | $0.00 | 480000 |
| 2026-07-14 | 0.00 | $0.00 | 700 |
| 2026-07-13 | 0.00 | $0.00 | 480000 |
| 2026-07-10 | 0.00 | $0.00 | 327 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 480000 |
| 2026-07-07 | 0.00 | $0.00 | 16696 |
| 2026-07-06 | 0.00 | $0.00 | 480000 |
| 2026-07-02 | 0.00 | $0.00 | 480000 |
| 2026-07-01 | 0.00 | $0.00 | 480000 |
| 2026-06-30 | 0.00 | $0.00 | 5500 |
| 2026-06-29 | 0.00 | $0.00 | 480000 |
| 2026-06-26 | 0.00 | $0.00 | 480000 |
| 2026-06-25 | 0.00 | $0.00 | 480000 |
| 2026-06-24 | 0.00 | $0.00 | 480000 |
| 2026-06-23 | 0.00 | $0.00 | 480000 |
| 2026-06-22 | 0.00 | $0.00 | 480000 |
| 2026-06-18 | 0.00 | $0.00 | 480000 |
| 2026-06-17 | 0.00 | $0.00 | 480000 |
| 2026-06-16 | 0.00 | $0.00 | 480000 |
| 2026-06-15 | 0.00 | $0.00 | 480000 |
| 2026-06-12 | 0.00 | $0.00 | 480000 |
| 2026-06-11 | 0.00 | $0.00 | 480000 |
| 2026-06-10 | 0.00 | $0.00 | 480000 |
| 2026-06-09 | 0.00 | $0.00 | 480000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 480000 |
| 2026-06-04 | 0.00 | $0.00 | 480000 |
| 2026-06-03 | 0.00 | $0.00 | 480000 |
| 2026-06-02 | 0.00 | $0.00 | 480000 |
| 2026-06-01 | 0.00 | $0.00 | 516539 |
| 2026-05-29 | 0.00 | $0.00 | 480000 |
| 2026-05-28 | 0.00 | $0.00 | 480000 |
| 2026-05-27 | 0.00 | $0.00 | 480000 |
| 2026-05-26 | 0.00 | $0.00 | 800 |
| 2026-05-22 | 0.00 | $0.00 | 480000 |
| 2026-05-21 | 0.00 | $0.00 | 480000 |
| 2026-05-20 | 0.00 | $0.00 | 480000 |
| 2026-05-19 | 0.00 | $0.00 | 480000 |
| 2026-05-18 | 0.00 | $0.00 | 480000 |
| 2026-05-15 | 0.00 | $0.00 | 7000 |
| 2026-05-14 | 0.00 | $0.00 | 480000 |
| 2026-05-13 | 0.00 | $0.00 | 480000 |
| 2026-05-12 | 0.00 | $0.00 | 480000 |
| 2026-05-11 | 0.00 | $0.00 | 480000 |
| 2026-05-08 | 0.00 | $0.00 | 480000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 480000 |
| 2026-05-05 | 0.00 | $0.00 | 480000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 480000 |
| 2026-04-30 | 0.00 | $0.00 | 480000 |
| 2026-04-29 | 0.00 | $0.00 | 480000 |
| 2026-04-28 | 0.00 | $0.00 | 480000 |
| 2026-04-27 | 0.00 | $0.00 | 480000 |
| 2026-04-24 | 0.00 | $0.00 | 480000 |
| 2026-04-23 | 0.00 | $0.00 | 480000 |
| 2026-04-22 | 0.00 | $0.00 | 480000 |
| 2026-04-21 | 0.00 | $0.00 | 480000 |
| 2026-04-20 | 0.00 | $0.00 | 1.8M |
| 2026-04-17 | 0.00 | $0.00 | 480000 |
| 2026-04-16 | 0.00 | $0.00 | 480000 |
| 2026-04-15 | 0.00 | $0.00 | 480000 |
| 2026-04-14 | 0.00 | $0.00 | 480000 |
| 2026-04-13 | 0.00 | $0.00 | 480000 |
| 2026-04-10 | 0.00 | $0.00 | 480000 |
| 2026-04-09 | 0.00 | $0.00 | 480000 |
| 2026-04-08 | 0.00 | $0.00 | 480000 |
| 2026-04-07 | 0.00 | $0.00 | 480000 |
| 2026-04-06 | 0.00 | $0.00 | 480000 |
| 2026-04-02 | 0.00 | $0.00 | 480000 |
| 2026-04-01 | 0.00 | $0.00 | 480000 |
| 2026-03-31 | 0.00 | $0.00 | 480000 |
| 2026-03-30 | 0.00 | $0.00 | 480000 |
| 2026-03-27 | 0.00 | $0.00 | 480000 |
| 2026-03-26 | 0.00 | $0.00 | 480000 |
| 2026-03-25 | 0.00 | $0.00 | 480000 |
| 2026-03-24 | 0.00 | $0.00 | 480000 |
| 2026-03-23 | 0.00 | $0.00 | 480000 |
| 2026-03-20 | 0.00 | $0.00 | 480000 |
| 2026-03-19 | 0.00 | $0.00 | 480000 |
| 2026-03-18 | 0.00 | $0.00 | 480000 |
| 2026-03-17 | 0.00 | $0.00 | 480000 |
| 2026-03-16 | 0.00 | $0.00 | 480000 |
| 2026-03-13 | 0.00 | $0.00 | 480000 |
| 2026-03-12 | 0.00 | $0.00 | 480000 |
| 2026-03-11 | 0.00 | $0.00 | 480000 |
| 2026-03-10 | 0.00 | $0.00 | 480000 |
| 2026-03-09 | 0.00 | $0.00 | 480000 |
| 2026-03-06 | 0.00 | $0.00 | 480000 |
| 2026-03-05 | 0.00 | $0.00 | 480000 |
| 2026-03-04 | 0.00 | $0.00 | 480000 |
| 2026-03-03 | 0.00 | $0.00 | 480000 |
| 2026-03-02 | 0.00 | $0.00 | 480000 |
| 2026-02-27 | 0.00 | $0.00 | 480000 |
| 2026-02-26 | 0.00 | $0.00 | 480000 |
| 2026-02-25 | 0.00 | $0.00 | 480000 |
| 2026-02-24 | 0.00 | $0.00 | 480000 |
| 2026-02-23 | 0.00 | $0.00 | 480000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 350 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 1000 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 400 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 480000 |
| 2026-02-04 | 0.00 | $0.00 | 480000 |
| 2026-02-03 | 0.00 | $0.00 | 480000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 480000 |
| 2026-01-28 | 0.00 | $0.00 | 480000 |
| 2026-01-27 | 0.00 | $0.00 | 480000 |
| 2026-01-26 | 0.00 | $0.00 | 480000 |
| 2026-01-23 | 0.00 | $0.00 | 480000 |
| 2026-01-22 | 0.00 | $0.00 | 480000 |
| 2026-01-21 | 0.00 | $0.00 | 480000 |
| 2026-01-20 | 0.00 | $0.00 | 480000 |
| 2026-01-16 | 0.00 | $0.00 | 480000 |
| 2026-01-15 | 0.00 | $0.00 | 480000 |
| 2026-01-14 | 0.00 | $0.00 | 480000 |
| 2026-01-13 | 0.00 | $0.00 | 480000 |
| 2026-01-12 | 0.00 | $0.00 | 480000 |
| 2026-01-09 | 0.00 | $0.00 | 480000 |
| 2026-01-08 | 0.00 | $0.00 | 480000 |
| 2026-01-07 | 0.00 | $0.00 | 480000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 480000 |
| 2026-01-02 | 0.00 | $0.00 | 480000 |
| 2025-12-31 | 0.00 | $0.00 | 480000 |
| 2025-12-30 | 0.00 | $0.00 | 480000 |
| 2025-12-29 | 0.00 | $0.00 | 800000 |
| 2025-12-26 | 0.00 | $0.00 | 480000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 480000 |
| 2025-12-22 | 0.00 | $0.00 | 480000 |
| 2025-12-19 | 0.00 | $0.00 | 480000 |
| 2025-12-18 | 0.00 | $0.00 | 480000 |
| 2025-12-17 | 0.00 | $0.00 | 480000 |
| 2025-12-16 | 0.00 | $0.00 | 480000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 480000 |
| 2025-12-09 | 0.00 | $0.00 | 480000 |
| 2025-12-08 | 0.00 | $0.00 | 480000 |
| 2025-12-05 | 0.00 | $0.00 | 480000 |
| 2025-12-04 | 0.00 | $0.00 | 480000 |
| 2025-12-03 | 0.00 | $0.00 | 480000 |
| 2025-12-02 | 0.00 | $0.00 | 480000 |
| 2025-12-01 | 0.00 | $0.00 | 480000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 480000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 480000 |
| 2025-11-21 | 0.00 | $0.00 | 480000 |
| 2025-11-20 | 0.00 | $0.00 | 480000 |
| 2025-11-19 | 0.00 | $0.00 | 480000 |
| 2025-11-18 | 0.00 | $0.00 | 480000 |
| 2025-11-17 | 0.00 | $0.00 | 480000 |
| 2025-11-14 | 0.00 | $0.00 | 480000 |
| 2025-11-13 | 0.00 | $0.00 | 480000 |
| 2025-11-12 | 0.00 | $0.00 | 480000 |
| 2025-11-11 | 0.00 | $0.00 | 480000 |
| 2025-11-10 | 0.00 | $0.00 | 480000 |
| 2025-11-07 | 0.00 | $0.00 | 480000 |
| 2025-11-06 | 0.00 | $0.00 | 480000 |
| 2025-11-05 | 0.00 | $0.00 | 480000 |
| 2025-11-04 | 0.00 | $0.00 | 480000 |
| 2025-11-03 | 0.00 | $0.00 | 480000 |
| 2025-10-31 | 0.00 | $0.00 | 480000 |
| 2025-10-30 | 0.00 | $0.00 | 480000 |
| 2025-10-29 | 0.00 | $0.00 | 480000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 101 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 1200 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 5000 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 8000 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 5001 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 480000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 480000 |
| 2025-08-21 | 0.00 | $0.00 | 480000 |
| 2025-08-20 | 0.00 | $0.00 | 480000 |
| 2025-08-19 | 0.00 | $0.00 | 480000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 5400 |
| 2025-08-05 | 0.00 | $0.00 | 15000 |
| 2025-08-04 | 0.00 | $0.00 | 20000 |
| 2025-08-01 | 0.00 | $0.00 | 5000 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 480000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 100 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 2000 |
| 2025-07-21 | 0.00 | $0.00 | 480000 |
| 2025-07-18 | 0.00 | $0.00 | 480000 |
| 2025-07-17 | 0.00 | $0.00 | 480000 |
| 2025-07-16 | 0.00 | $0.00 | 480000 |
| 2025-07-15 | 0.00 | $0.00 | 480000 |
| 2025-07-14 | 0.00 | $0.00 | 480000 |
| 2025-07-11 | 0.00 | $0.00 | 480000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 480000 |
| 2025-07-08 | 0.00 | $0.00 | 480000 |
| 2025-07-07 | 0.00 | $0.00 | 480000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 480000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 20000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 515385 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 125 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 41981 |
| 2025-06-06 | 0.00 | $0.00 | 56125 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 59700 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 1380 |
| 2025-05-29 | 0.00 | $0.00 | 45768 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 171800 |
| 2025-05-23 | 0.00 | $0.00 | 3631 |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 910 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | 851500 |
| 2025-05-15 | 0.00 | $0.00 | 184800 |
| 2025-05-14 | 0.00 | $0.00 | 126000 |
| 2025-05-13 | 0.00 | $0.00 | 23700 |
| 2025-05-12 | 0.00 | $0.00 | 262900 |
| 2025-05-09 | 0.00 | $0.00 | 23445 |
| 2025-05-08 | 0.00 | $0.00 | 112834 |
| 2025-05-07 | 0.00 | $0.00 | 29849 |
| 2025-05-06 | 0.00 | $0.00 | 111200 |
| 2025-05-05 | 0.00 | $0.00 | 20500 |
| 2025-05-02 | 0.00 | $0.00 | 328409 |
| 2025-05-01 | 0.00 | $0.00 | 42500 |
| 2025-04-30 | 0.00 | $0.00 | 2300 |
| 2025-04-29 | 0.00 | $0.00 | 52200 |
| 2025-04-28 | 0.00 | $0.00 | 28300 |
| 2025-04-25 | 0.00 | $0.00 | 25200 |
| 2025-04-24 | 0.00 | $0.00 | 15437 |
| 2025-04-23 | 0.00 | $0.00 | 421000 |
| 2025-04-22 | 0.00 | $0.00 | 20000 |
| 2025-04-21 | 0.00 | $0.00 | 40300 |
| 2025-04-17 | 0.00 | $0.00 | 21600 |
| 2025-04-16 | 0.00 | $0.00 | 17600 |
| 2025-04-15 | 0.00 | $0.00 | 43400 |
| 2025-04-14 | 0.00 | $0.00 | 33700 |
| 2025-04-11 | 0.00 | $0.00 | 557744 |
| 2025-04-10 | 0.00 | $0.00 | 3200 |
| 2025-04-09 | 0.00 | $0.00 | 319800 |
| 2025-04-08 | 0.00 | $0.00 | 5300 |
| 2025-04-07 | 0.00 | $0.00 | 65849 |
| 2025-04-04 | 0.00 | $0.00 | 418400 |
| 2025-04-03 | 0.00 | $0.00 | 142718 |
| 2025-04-02 | 0.00 | $0.00 | 50700 |
| 2025-04-01 | 0.00 | $0.00 | 13640 |
| 2025-03-31 | 0.00 | $0.00 | 22800 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 85232 |
| 2025-03-26 | 0.00 | $0.00 | 5792 |
| 2025-03-25 | 0.00 | $0.00 | 801300 |
| 2025-03-24 | 0.00 | $0.00 | 28724 |
| 2025-03-21 | 0.00 | $0.00 | 800 |
| 2025-03-20 | 0.00 | $0.00 | 30420 |
| 2025-03-19 | 0.00 | $0.00 | 6000 |
| 2025-03-18 | 0.00 | $0.00 | 332200 |
| 2025-03-17 | 0.00 | $0.00 | 4000 |
| 2025-03-14 | 0.00 | $0.00 | 10100 |
| 2025-03-13 | 0.00 | $0.00 | 101305 |
| 2025-03-12 | 0.00 | $0.00 | 24300 |
| 2025-03-11 | 0.00 | $0.00 | 197440 |
| 2025-03-10 | 0.00 | $0.00 | 62315 |
| 2025-03-07 | 0.00 | $0.00 | 205600 |
| 2025-03-06 | 0.00 | $0.00 | 42826 |
| 2025-03-05 | 0.00 | $0.00 | 2.4M |
| 2025-03-04 | 0.00 | $0.00 | 337542 |
| 2025-03-03 | 0.00 | $0.00 | 97822 |
| 2025-02-28 | 0.00 | $0.00 | 300328 |
| 2025-02-27 | 0.00 | $0.00 | 122100 |
| 2025-02-26 | 0.00 | $0.00 | 227903 |
| 2025-02-25 | 0.00 | $0.00 | 87633 |
| 2025-02-24 | 0.00 | $0.00 | 19200 |
| 2025-02-21 | 0.00 | $0.00 | 89000 |
| 2025-02-20 | 0.00 | $0.00 | 121704 |
| 2025-02-19 | 0.00 | $0.00 | 61800 |
| 2025-02-18 | 0.00 | $0.00 | 147200 |
| 2025-02-14 | 0.00 | $0.00 | 383000 |
| 2025-02-13 | 0.00 | $0.00 | 36516 |
| 2025-02-12 | 0.00 | $0.00 | 142200 |
| 2025-02-11 | 0.00 | $0.00 | 800400 |
| 2025-02-10 | 0.00 | $0.00 | 57300 |
| 2025-02-07 | 0.00 | $0.00 | 26400 |
| 2025-02-06 | 0.00 | $0.00 | 320200 |
| 2025-02-05 | 0.00 | $0.00 | 28700 |
| 2025-02-04 | 0.00 | $0.00 | 24900 |
| 2025-02-03 | 0.00 | $0.00 | 19000 |
| 2025-01-31 | 0.00 | $0.00 | 43421 |
| 2025-01-30 | 0.00 | $0.00 | 19616 |
| 2025-01-29 | 0.00 | $0.00 | 17300 |
| 2025-01-28 | 0.00 | $0.00 | 5100 |
| 2025-01-27 | 0.00 | $0.00 | 25800 |
| 2025-01-24 | 0.00 | $0.00 | 34900 |
| 2025-01-23 | 0.00 | $0.00 | 19200 |
| 2025-01-22 | 0.00 | $0.00 | 25310 |
| 2025-01-21 | 0.00 | $0.00 | 148749 |
| 2025-01-17 | 0.00 | $0.00 | 159800 |
| 2025-01-16 | 0.00 | $0.00 | 44900 |
| 2025-01-15 | 0.00 | $0.00 | 54200 |
| 2025-01-14 | 0.00 | $0.00 | 1.2M |
| 2025-01-13 | 0.00 | $0.00 | 17947 |
| 2025-01-10 | 0.00 | $0.00 | 14000 |
| 2025-01-08 | 0.00 | $0.00 | 42200 |
| 2025-01-07 | 0.00 | $0.00 | 20745 |
| 2025-01-06 | 0.00 | $0.00 | 194918 |
| 2025-01-03 | 0.00 | $0.00 | 18600 |
| 2025-01-02 | 0.00 | $0.00 | 18100 |
| 2024-12-31 | 0.00 | $0.00 | 110100 |
| 2024-12-30 | 0.00 | $0.00 | 378300 |
| 2024-12-27 | 0.00 | $0.00 | 155805 |
| 2024-12-26 | 0.00 | $0.00 | 195400 |
| 2024-12-24 | 0.00 | $0.00 | 106300 |
| 2024-12-23 | 0.00 | $0.00 | 15428 |
| 2024-12-20 | 0.00 | $0.00 | 236000 |
| 2024-12-19 | 0.00 | $0.00 | 16500 |
| 2024-12-18 | 0.00 | $0.00 | 47609 |
| 2024-12-17 | 0.00 | $0.00 | 304426 |
| 2024-12-16 | 0.00 | $0.00 | 58600 |
| 2024-12-13 | 0.00 | $0.00 | 164248 |
| 2024-12-12 | 0.00 | $0.00 | 151842 |
| 2024-12-11 | 0.00 | $0.00 | 57143 |
| 2024-12-10 | 0.00 | $0.00 | 37504 |
| 2024-12-09 | 0.00 | $0.00 | 524303 |
| 2024-12-06 | 0.00 | $0.00 | 1.4M |
| 2024-12-05 | 0.00 | $0.00 | 54200 |
| 2024-12-04 | 0.00 | $0.00 | 153600 |
| 2024-12-03 | 0.00 | $0.00 | 128600 |
| 2024-12-02 | 0.00 | $0.00 | 501523 |
| 2024-11-29 | 0.00 | $0.00 | 65437 |
| 2024-11-27 | 0.00 | $0.00 | 36900 |
| 2024-11-26 | 0.00 | $0.00 | 131508 |
| 2024-11-25 | 0.00 | $0.00 | 39100 |
| 2024-11-22 | 0.00 | $0.00 | 123900 |
| 2024-11-21 | 0.00 | $0.00 | 53310 |
| 2024-11-20 | 0.00 | $0.00 | 144700 |
| 2024-11-19 | 0.00 | $0.00 | 761700 |
| 2024-11-18 | 0.00 | $0.00 | 31917 |
| 2024-11-15 | 0.00 | $0.00 | 56300 |
| 2024-11-14 | 0.00 | $0.00 | 62720 |
| 2024-11-13 | 0.00 | $0.00 | 132900 |
| 2024-11-12 | 0.00 | $0.00 | 211134 |
| 2024-11-11 | 0.00 | $0.00 | 41529 |
| 2024-11-08 | 0.00 | $0.00 | 288900 |
| 2024-11-07 | 0.00 | $0.00 | 29900 |
| 2024-11-06 | 0.00 | $0.00 | 242911 |
| 2024-11-05 | 0.00 | $0.00 | 28849 |
| 2024-11-04 | 0.00 | $0.00 | 42220 |
| 2024-11-01 | 0.00 | $0.00 | 361036 |
| 2024-10-31 | 0.00 | $0.00 | 20000 |
| 2024-10-30 | 0.00 | $0.00 | 900 |
| 2024-10-29 | 0.00 | $0.00 | 19900 |
| 2024-10-28 | 0.00 | $0.00 | 22400 |
| 2024-10-25 | 0.00 | $0.00 | 224000 |
| 2024-10-24 | 0.00 | $0.00 | 98605 |
| 2024-10-23 | 0.00 | $0.00 | 990200 |
| 2024-10-22 | 0.00 | $0.00 | 60000 |
| 2024-10-21 | 0.00 | $0.00 | 10500 |
| 2024-10-18 | 0.00 | $0.00 | 120200 |
| 2024-10-17 | 0.00 | $0.00 | 83500 |
| 2024-10-16 | 0.00 | $0.00 | 7100 |
| 2024-10-15 | 0.00 | $0.00 | 30021 |
| 2024-10-14 | 0.00 | $0.00 | 450914 |
| 2024-10-11 | 0.00 | $0.00 | 15800 |
| 2024-10-10 | 0.00 | $0.00 | 63100 |
| 2024-10-09 | 0.00 | $0.00 | 6820 |
| 2024-10-08 | 0.00 | $0.00 | 439837 |
| 2024-10-07 | 0.00 | $0.00 | 157427 |
| 2024-10-04 | 0.00 | $0.00 | 3300 |
| 2024-10-03 | 0.00 | $0.00 | 5400 |
| 2024-10-02 | 0.00 | $0.00 | 8600 |
| 2024-10-01 | 0.00 | $0.00 | 24543 |
| 2024-09-30 | 0.00 | $0.00 | 4800 |
| 2024-09-27 | 0.00 | $0.00 | 79549 |
| 2024-09-26 | 0.00 | $0.00 | 303838 |
| 2024-09-25 | 0.00 | $0.00 | 378000 |
| 2024-09-24 | 0.00 | $0.00 | 86939 |
| 2024-09-23 | 0.00 | $0.00 | 101500 |
| 2024-09-20 | 0.00 | $0.00 | 5100 |
| 2024-09-19 | 0.00 | $0.00 | 2300 |
| 2024-09-18 | 0.00 | $0.00 | 89603 |
| 2024-09-17 | 0.00 | $0.00 | 63009 |
| 2024-09-16 | 0.00 | $0.00 | 11300 |
| 2024-09-13 | 0.00 | $0.00 | 2300 |
| 2024-09-12 | 0.00 | $0.00 | 5001 |
| 2024-09-11 | 0.00 | $0.00 | 13000 |
| 2024-09-10 | 0.00 | $0.00 | 15100 |
| 2024-09-09 | 0.00 | $0.00 | 72605 |
| 2024-09-06 | 0.00 | $0.00 | 21635 |
| 2024-09-05 | 0.00 | $0.00 | 30516 |
| 2024-09-04 | 0.00 | $0.00 | 401609 |
| 2024-09-03 | 0.00 | $0.00 | 47347 |
| 2024-08-30 | 0.00 | $0.00 | 239739 |
| 2024-08-29 | 0.00 | $0.00 | 126100 |
| 2024-08-28 | 0.00 | $0.00 | 119300 |
| 2024-08-27 | 0.00 | $0.00 | 19100 |
| 2024-08-26 | 0.00 | $0.00 | 247901 |
| 2024-08-23 | 0.00 | $0.00 | 59200 |
| 2024-08-22 | 0.00 | $0.00 | 18200 |
| 2024-08-21 | 0.00 | $0.00 | 142206 |
| 2024-08-20 | 0.00 | $0.00 | 221500 |
| 2024-08-19 | 0.00 | $0.00 | 109820 |
| 2024-08-16 | 0.00 | $0.00 | 31944 |
| 2024-08-15 | 0.00 | $0.00 | 105120 |
| 2024-08-14 | 0.00 | $0.00 | 45300 |
| 2024-08-13 | 0.00 | $0.00 | 373121 |
| 2024-08-12 | 0.00 | $0.00 | 94500 |
| 2024-08-09 | 0.00 | $0.00 | 10600 |
| 2024-08-08 | 0.00 | $0.00 | 257200 |
| 2024-08-07 | 0.00 | $0.00 | 177240 |
| 2024-08-06 | 0.00 | $0.00 | 173100 |
| 2024-08-05 | 0.00 | $0.00 | 46029 |
| 2024-08-02 | 0.00 | $0.00 | 21700 |
| 2024-08-01 | 0.00 | $0.00 | 12800 |
| 2024-07-31 | 0.00 | $0.00 | 514944 |
| 2024-07-30 | 0.00 | $0.00 | 270400 |
| 2024-07-29 | 0.00 | $0.00 | 1.3M |
| 2024-07-26 | 0.00 | $0.00 | 429600 |
| 2024-07-25 | 0.00 | $0.00 | 16238 |
| 2024-07-24 | 0.00 | $0.00 | 273200 |
| 2024-07-23 | 0.00 | $0.00 | 105646 |
| 2024-07-22 | 0.00 | $0.00 | 14501 |
| 2024-07-19 | 0.00 | $0.00 | 44120 |
| 2024-07-18 | 0.00 | $0.00 | 112814 |
| 2024-07-17 | 0.00 | $0.00 | 7088 |
| 2024-07-16 | 0.00 | $0.00 | 201798 |
| 2024-07-15 | 0.00 | $0.00 | 1304 |
| 2024-07-12 | 0.00 | $0.00 | 65333 |
| 2024-07-11 | 0.00 | $0.00 | 16772 |
| 2024-07-10 | 0.00 | $0.00 | 140916 |
| 2024-07-09 | 0.01 | $0.00 | 62258 |
| 2024-07-08 | 0.01 | $0.00 | 37748 |
| 2024-07-05 | 0.01 | $0.00 | 384874 |
| 2024-07-03 | 0.01 | $0.00 | 164715 |
| 2024-07-02 | 0.01 | $0.00 | 176079 |
| 2024-07-01 | 0.01 | $0.01 | 14750 |
| 2024-06-28 | 0.01 | $0.01 | 43296 |
| 2024-06-27 | 0.01 | $0.01 | 47002 |
| 2024-06-26 | 0.01 | $0.01 | 13804 |
| 2024-06-25 | 0.01 | $0.01 | 223971 |
| 2024-06-24 | 0.01 | $0.01 | 72043 |
| 2024-06-21 | 0.01 | $0.01 | 10973 |
| 2024-06-20 | 0.01 | $0.00 | 14469 |
| 2024-06-18 | 0.01 | $0.01 | 3437 |
| 2024-06-17 | 0.01 | $0.01 | 305880 |
| 2024-06-14 | 0.01 | $0.01 | 2651 |
| 2024-06-13 | 0.01 | $0.01 | 33821 |
| 2024-06-12 | 0.01 | $0.01 | 122776 |
| 2024-06-11 | 0.01 | $0.01 | 94126 |
| 2024-06-10 | 0.01 | $0.00 | 95777 |
| 2024-06-07 | 0.01 | $0.01 | 10746 |
| 2024-06-06 | 0.01 | $0.01 | 85008 |
| 2024-06-05 | 0.01 | $0.01 | 66370 |
| 2024-06-04 | 0.01 | $0.01 | 35760 |
| 2024-06-03 | 0.01 | $0.01 | 22004 |
| 2024-05-31 | 0.01 | $0.01 | 40420 |
| 2024-05-30 | 0.01 | $0.01 | 12721 |
| 2024-05-29 | 0.01 | $0.01 | 5340 |
| 2024-05-28 | 0.01 | $0.01 | 59886 |
| 2024-05-24 | 0.01 | $0.01 | 65629 |
| 2024-05-23 | 0.01 | $0.01 | 220287 |
| 2024-05-22 | 0.01 | $0.01 | 12914 |
| 2024-05-21 | 0.01 | $0.01 | 29583 |
| 2024-05-20 | 0.01 | $0.01 | 48655 |
| 2024-05-17 | 0.01 | $0.01 | 148625 |
| 2024-05-16 | 0.01 | $0.01 | 301702 |
| 2024-05-15 | 0.01 | $0.01 | 144346 |
| 2024-05-14 | 0.01 | $0.01 | 57629 |
| 2024-05-13 | 0.01 | $0.01 | 11400 |
| 2024-05-10 | 0.01 | $0.01 | 52531 |
| 2024-05-09 | 0.01 | $0.00 | 19241 |
| 2024-05-08 | 0.01 | $0.01 | 4984 |
| 2024-05-07 | 0.01 | $0.01 | 7362 |
| 2024-05-06 | 0.01 | $0.01 | 28380 |
| 2024-05-03 | 0.01 | $0.01 | 92630 |
| 2024-05-02 | 0.01 | $0.01 | 879559 |
| 2024-05-01 | 0.01 | $0.01 | 128907 |
| 2024-04-30 | 0.01 | $0.01 | 646898 |
| 2024-04-29 | 0.01 | $0.01 | 326793 |
| 2024-04-26 | 0.01 | $0.01 | 32690 |
| 2024-04-25 | 0.01 | $0.01 | 27308 |
| 2024-04-24 | 0.01 | $0.01 | 6977 |
| 2024-04-23 | 0.01 | $0.01 | 33010 |
| 2024-04-22 | 0.01 | $0.01 | 60720 |
| 2024-04-19 | 0.01 | $0.01 | 30045 |
| 2024-04-18 | 0.01 | $0.01 | 786 |
| 2024-04-17 | 0.01 | $0.01 | 290039 |
| 2024-04-16 | 0.01 | $0.01 | 25501 |
| 2024-04-15 | 0.01 | $0.01 | 118365 |
| 2024-04-12 | 0.01 | $0.01 | 138800 |
| 2024-04-11 | 0.01 | $0.01 | 32124 |
| 2024-04-10 | 0.01 | $0.01 | 23315 |
| 2024-04-09 | 0.01 | $0.01 | 43500 |
| 2024-04-08 | 0.01 | $0.01 | 13575 |
| 2024-04-05 | 0.01 | $0.01 | 9239 |
| 2024-04-04 | 0.01 | $0.01 | 254788 |
| 2024-04-03 | 0.01 | $0.01 | 13686 |
| 2024-04-02 | 0.01 | $0.01 | 65342 |
| 2024-04-01 | 0.01 | $0.01 | 132660 |
| 2024-03-28 | 0.01 | $0.01 | 11745 |
| 2024-03-27 | 0.01 | $0.01 | 15090 |
| 2024-03-26 | 0.01 | $0.01 | 61617 |
| 2024-03-25 | 0.01 | $0.01 | 31737 |
| 2024-03-22 | 0.01 | $0.01 | 161850 |
| 2024-03-21 | 0.01 | $0.01 | 295188 |
| 2024-03-20 | 0.01 | $0.01 | 95039 |
| 2024-03-19 | 0.01 | $0.01 | 13946 |
| 2024-03-18 | 0.01 | $0.01 | 46265 |
| 2024-03-15 | 0.01 | $0.01 | 39671 |
| 2024-03-14 | 0.01 | $0.01 | 27449 |
| 2024-03-13 | 0.01 | $0.01 | 189028 |
| 2024-03-12 | 0.01 | $0.01 | 71324 |
| 2024-03-11 | 0.01 | $0.01 | 947636 |
| 2024-03-08 | 0.01 | $0.01 | 413024 |
| 2024-03-07 | 0.01 | $0.01 | 140673 |
| 2024-03-06 | 0.01 | $0.01 | 43726 |
| 2024-03-05 | 0.01 | $0.01 | 158207 |
| 2024-03-04 | 0.01 | $0.01 | 284853 |
| 2024-03-01 | 0.01 | $0.01 | 73143 |
| 2024-02-29 | 0.01 | $0.01 | 39515 |
| 2024-02-28 | 0.01 | $0.01 | 145456 |
| 2024-02-27 | 0.01 | $0.01 | 43933 |
| 2024-02-26 | 0.01 | $0.01 | 128486 |
| 2024-02-23 | 0.01 | $0.01 | 4187 |
| 2024-02-22 | 0.01 | $0.01 | 55984 |
| 2024-02-21 | 0.01 | $0.01 | 14230 |
| 2024-02-20 | 0.01 | $0.01 | 313945 |
| 2024-02-16 | 0.01 | $0.01 | 49569 |
| 2024-02-15 | 0.01 | $0.01 | 323502 |
| 2024-02-14 | 0.01 | $0.01 | 40938 |
| 2024-02-13 | 0.01 | $0.01 | 247645 |
| 2024-02-12 | 0.01 | $0.01 | 31294 |
| 2024-02-09 | 0.01 | $0.01 | 314358 |
| 2024-02-08 | 0.01 | $0.01 | 11658 |
| 2024-02-07 | 0.01 | $0.01 | 49890 |
| 2024-02-06 | 0.01 | $0.01 | 72943 |
| 2024-02-05 | 0.01 | $0.01 | 94887 |
| 2024-02-02 | 0.01 | $0.01 | 79329 |
| 2024-02-01 | 0.01 | $0.01 | 54977 |
| 2024-01-31 | 0.01 | $0.01 | 103395 |
| 2024-01-30 | 0.01 | $0.01 | 3854 |
| 2024-01-29 | 0.01 | $0.01 | 151310 |
| 2024-01-26 | 0.01 | $0.01 | 55494 |
| 2024-01-25 | 0.01 | $0.01 | 211544 |
| 2024-01-24 | 0.01 | $0.00 | 127097 |
| 2024-01-23 | 0.01 | $0.00 | 45855 |
| 2024-01-22 | 0.01 | $0.01 | 223721 |
| 2024-01-19 | 0.01 | $0.01 | 3102 |
| 2024-01-18 | 0.01 | $0.01 | 128847 |
| 2024-01-17 | 0.01 | $0.01 | 74752 |
| 2024-01-16 | 0.01 | $0.01 | 91112 |
| 2024-01-12 | 0.01 | $0.01 | 225270 |
| 2024-01-11 | 0.01 | $0.01 | 212264 |
| 2024-01-10 | 0.01 | $0.00 | 52351 |
| 2024-01-09 | 0.01 | $0.00 | 3351 |
| 2024-01-08 | 0.01 | $0.00 | 86914 |
| 2024-01-05 | 0.01 | $0.00 | 45700 |
| 2024-01-04 | 0.01 | $0.00 | 117331 |
| 2024-01-03 | 0.01 | $0.00 | 33657 |
| 2024-01-02 | 0.01 | $0.00 | 204455 |
| 2023-12-29 | 0.01 | $0.00 | 728635 |
| 2023-12-28 | 0.01 | $0.01 | 752328 |
| 2023-12-27 | 0.01 | $0.01 | 221247 |
| 2023-12-26 | 0.01 | $0.01 | 89487 |
| 2023-12-22 | 0.01 | $0.01 | 95558 |
| 2023-12-21 | 0.01 | $0.01 | 326632 |
| 2023-12-20 | 0.01 | $0.01 | 227580 |
| 2023-12-19 | 0.01 | $0.01 | 193481 |
| 2023-12-18 | 0.01 | $0.01 | 164507 |
| 2023-12-15 | 0.01 | $0.01 | 179892 |
| 2023-12-14 | 0.01 | $0.01 | 539406 |
| 2023-12-13 | 0.01 | $0.01 | 26503 |
| 2023-12-12 | 0.01 | $0.01 | 64671 |
| 2023-12-11 | 0.01 | $0.01 | 94397 |
| 2023-12-08 | 0.01 | $0.01 | 66628 |
| 2023-12-07 | 0.01 | $0.01 | 43104 |
| 2023-12-06 | 0.01 | $0.01 | 226380 |
| 2023-12-05 | 0.01 | $0.01 | 96573 |
| 2023-12-04 | 0.01 | $0.01 | 121742 |
| 2023-12-01 | 0.01 | $0.01 | 172525 |
| 2023-11-30 | 0.01 | $0.01 | 45414 |
| 2023-11-29 | 0.01 | $0.01 | 13000 |
| 2023-11-28 | 0.01 | $0.01 | 12633 |
| 2023-11-27 | 0.01 | $0.01 | 229726 |
| 2023-11-24 | 0.01 | $0.01 | 378730 |
| 2023-11-22 | 0.01 | $0.01 | 251 |
| 2023-11-21 | 0.01 | $0.01 | 35517 |
| 2023-11-20 | 0.01 | $0.01 | 21748 |
| 2023-11-17 | 0.01 | $0.01 | 27011 |
| 2023-11-16 | 0.01 | $0.01 | 52735 |
| 2023-11-15 | 0.01 | $0.01 | 159938 |
| 2023-11-14 | 0.01 | $0.01 | 133102 |
| 2023-11-13 | 0.01 | $0.01 | 109079 |
| 2023-11-10 | 0.01 | $0.01 | 21273 |
| 2023-11-09 | 0.01 | $0.01 | 76000 |
| 2023-11-08 | 0.01 | $0.01 | 136795 |
| 2023-11-07 | 0.01 | $0.01 | 149452 |
| 2023-11-06 | 0.01 | $0.01 | 12472 |
| 2023-11-03 | 0.01 | $0.01 | 193777 |
| 2023-11-02 | 0.01 | $0.01 | 98703 |
| 2023-11-01 | 0.01 | $0.01 | 5869 |
| 2023-10-31 | 0.01 | $0.01 | 119638 |
| 2023-10-30 | 0.01 | $0.01 | 41100 |
| 2023-10-27 | 0.01 | $0.01 | 90642 |
| 2023-10-26 | 0.01 | $0.01 | 112875 |
| 2023-10-25 | 0.01 | $0.01 | 67518 |
| 2023-10-24 | 0.01 | $0.01 | 92658 |
| 2023-10-23 | 0.01 | $0.01 | 404856 |
| 2023-10-20 | 0.01 | $0.01 | 223382 |
| 2023-10-19 | 0.01 | $0.01 | 41639 |
| 2023-10-18 | 0.01 | $0.01 | 151606 |
| 2023-10-17 | 0.01 | $0.01 | 54480 |
| 2023-10-16 | 0.01 | $0.01 | 115062 |
| 2023-10-13 | 0.01 | $0.01 | 85275 |
| 2023-10-12 | 0.01 | $0.01 | 29847 |
| 2023-10-11 | 0.01 | $0.01 | 30100 |
| 2023-10-10 | 0.01 | $0.01 | 4001 |
| 2023-10-09 | 0.01 | $0.01 | 664302 |
| 2023-10-06 | 0.01 | $0.01 | 29856 |
| 2023-10-05 | 0.01 | $0.01 | 33049 |
| 2023-10-04 | 0.01 | $0.01 | 15991 |
| 2023-10-03 | 0.01 | $0.01 | 45085 |
| 2023-10-02 | 0.01 | $0.01 | 80168 |
| 2023-09-29 | 0.01 | $0.01 | 22048 |
| 2023-09-28 | 0.01 | $0.01 | 27806 |
| 2023-09-27 | 0.01 | $0.01 | 40200 |
| 2023-09-26 | 0.01 | $0.01 | 236602 |
| 2023-09-25 | 0.01 | $0.01 | 103293 |
| 2023-09-22 | 0.01 | $0.01 | 62840 |
| 2023-09-21 | 0.01 | $0.01 | 19556 |
| 2023-09-20 | 0.01 | $0.01 | 53860 |
| 2023-09-19 | 0.01 | $0.01 | 14019 |
| 2023-09-18 | 0.01 | $0.01 | 25700 |
| 2023-09-15 | 0.01 | $0.01 | 17214 |
| 2023-09-14 | 0.01 | $0.01 | 48315 |
| 2023-09-13 | 0.01 | $0.01 | 31550 |
| 2023-09-12 | 0.01 | $0.01 | 7795 |
| 2023-09-11 | 0.01 | $0.01 | 34050 |
| 2023-09-08 | 0.01 | $0.01 | 489106 |
| 2023-09-07 | 0.01 | $0.01 | 19372 |
| 2023-09-06 | 0.01 | $0.01 | 396270 |
| 2023-09-05 | 0.01 | $0.01 | 36732 |
| 2023-09-01 | 0.01 | $0.01 | 50150 |
| 2023-08-31 | 0.01 | $0.01 | 108746 |
| 2023-08-30 | 0.01 | $0.01 | 42121 |
| 2023-08-29 | 0.01 | $0.01 | 193205 |
| 2023-08-28 | 0.01 | $0.01 | 179341 |
| 2023-08-25 | 0.01 | $0.01 | 19560 |
| 2023-08-24 | 0.01 | $0.01 | 220782 |
| 2023-08-23 | 0.01 | $0.01 | 296462 |
| 2023-08-22 | 0.01 | $0.01 | 14896 |
| 2023-08-21 | 0.01 | $0.01 | 233088 |
| 2023-08-18 | 0.01 | $0.01 | 203100 |
| 2023-08-17 | 0.01 | $0.01 | 186343 |
| 2023-08-16 | 0.01 | $0.01 | 153195 |
| 2023-08-15 | 0.01 | $0.01 | 67528 |
| 2023-08-14 | 0.01 | $0.01 | 94917 |
| 2023-08-11 | 0.01 | $0.01 | 236639 |
| 2023-08-10 | 0.01 | $0.01 | 45995 |
| 2023-08-09 | 0.01 | $0.01 | 55764 |
| 2023-08-08 | 0.01 | $0.01 | 68750 |
| 2023-08-07 | 0.01 | $0.01 | 115663 |
| 2023-08-04 | 0.01 | $0.01 | 21724 |
| 2023-08-03 | 0.01 | $0.01 | 561331 |
| 2023-08-02 | 0.01 | $0.01 | 235873 |
| 2023-08-01 | 0.01 | $0.01 | 1.1M |
| 2023-07-31 | 0.01 | $0.01 | 78501 |
| 2023-07-28 | 0.01 | $0.01 | 46284 |
| 2023-07-27 | 0.01 | $0.01 | 102671 |
| 2023-07-26 | 0.01 | $0.01 | 2223 |
| 2023-07-25 | 0.01 | $0.01 | 276650 |
| 2023-07-24 | 0.01 | $0.01 | 29608 |
| 2023-07-21 | 0.01 | $0.01 | 183838 |
| 2023-07-20 | 0.02 | $0.01 | 53097 |
| 2023-07-19 | 0.02 | $0.01 | 101792 |
| 2023-07-18 | 0.02 | $0.01 | 243270 |
| 2023-07-17 | 0.02 | $0.01 | 114897 |
| 2023-07-14 | 0.02 | $0.01 | 103722 |
| 2023-07-13 | 0.02 | $0.01 | 33130 |
| 2023-07-12 | 0.02 | $0.01 | 379950 |
| 2023-07-11 | 0.02 | $0.01 | 1.0M |
| 2023-07-10 | 0.02 | $0.02 | 77460 |
| 2023-07-07 | 0.02 | $0.01 | 70141 |
| 2023-07-06 | 0.02 | $0.02 | 61250 |
| 2023-07-05 | 0.02 | $0.02 | 66388 |
| 2023-07-03 | 0.02 | $0.02 | 35089 |
| 2023-06-30 | 0.02 | $0.02 | 61931 |
| 2023-06-29 | 0.02 | $0.02 | 67917 |
| 2023-06-28 | 0.02 | $0.01 | 33749 |
| 2023-06-27 | 0.02 | $0.01 | 82667 |
| 2023-06-26 | 0.02 | $0.01 | 133956 |
| 2023-06-23 | 0.02 | $0.02 | 178087 |
| 2023-06-22 | 0.02 | $0.02 | 82091 |
| 2023-06-21 | 0.02 | $0.02 | 6159 |
| 2023-06-20 | 0.02 | $0.02 | 169165 |
| 2023-06-16 | 0.02 | $0.02 | 71023 |
| 2023-06-15 | 0.02 | $0.02 | 84880 |
| 2023-06-14 | 0.02 | $0.02 | 86274 |
| 2023-06-13 | 0.02 | $0.02 | 29985 |
| 2023-06-12 | 0.02 | $0.02 | 23627 |
| 2023-06-09 | 0.02 | $0.02 | 32506 |
| 2023-06-08 | 0.02 | $0.02 | 60523 |
| 2023-06-07 | 0.02 | $0.02 | 31549 |
| 2023-06-06 | 0.02 | $0.02 | 172778 |
| 2023-06-05 | 0.02 | $0.02 | 27505 |
| 2023-06-02 | 0.02 | $0.02 | 105946 |
| 2023-06-01 | 0.02 | $0.02 | 58609 |
| 2023-05-31 | 0.02 | $0.02 | 35835 |
| 2023-05-30 | 0.02 | $0.02 | 105074 |
| 2023-05-26 | 0.02 | $0.02 | 48555 |
| 2023-05-25 | 0.02 | $0.02 | 65816 |
| 2023-05-24 | 0.02 | $0.02 | 312749 |
| 2023-05-23 | 0.02 | $0.02 | 17927 |
| 2023-05-22 | 0.02 | $0.02 | 35286 |
| 2023-05-19 | 0.02 | $0.02 | 157588 |
| 2023-05-18 | 0.02 | $0.02 | 65120 |
| 2023-05-17 | 0.02 | $0.02 | 104195 |
| 2023-05-16 | 0.02 | $0.02 | 69510 |
| 2023-05-15 | 0.02 | $0.02 | 142762 |
| 2023-05-12 | 0.02 | $0.02 | 8935 |
| 2023-05-11 | 0.02 | $0.02 | 49117 |
| 2023-05-10 | 0.02 | $0.02 | 31353 |
| 2023-05-09 | 0.02 | $0.02 | 68601 |
| 2023-05-08 | 0.02 | $0.02 | 79039 |
| 2023-05-05 | 0.02 | $0.02 | 68226 |
| 2023-05-04 | 0.02 | $0.02 | 134623 |
| 2023-05-03 | 0.02 | $0.02 | 163510 |
| 2023-05-02 | 0.02 | $0.02 | 16579 |
| 2023-05-01 | 0.02 | $0.02 | 86690 |
| 2023-04-28 | 0.02 | $0.02 | 303632 |
| 2023-04-27 | 0.02 | $0.02 | 101813 |
| 2023-04-26 | 0.02 | $0.02 | 40700 |
| 2023-04-25 | 0.02 | $0.02 | 54490 |
| 2023-04-24 | 0.02 | $0.02 | 28950 |
| 2023-04-21 | 0.02 | $0.02 | 16038 |
| 2023-04-20 | 0.02 | $0.02 | 204258 |
| 2023-04-19 | 0.02 | $0.02 | 114694 |
| 2023-04-18 | 0.02 | $0.02 | 46898 |
| 2023-04-17 | 0.02 | $0.02 | 55683 |
| 2023-04-14 | 0.02 | $0.02 | 36180 |
| 2023-04-13 | 0.02 | $0.02 | 86450 |
| 2023-04-12 | 0.02 | $0.02 | 89075 |
| 2023-04-11 | 0.02 | $0.02 | 117010 |
| 2023-04-10 | 0.02 | $0.02 | 219540 |
| 2023-04-06 | 0.02 | $0.02 | 144470 |
| 2023-04-05 | 0.02 | $0.02 | 112637 |
| 2023-04-04 | 0.02 | $0.02 | 227524 |
| 2023-04-03 | 0.03 | $0.02 | 77000 |
| 2023-03-31 | 0.03 | $0.02 | 1.4M |
| 2023-03-30 | 0.03 | $0.02 | 203032 |
| 2023-03-29 | 0.03 | $0.02 | 121916 |
| 2023-03-28 | 0.03 | $0.02 | 113791 |
| 2023-03-27 | 0.03 | $0.02 | 84800 |
| 2023-03-24 | 0.03 | $0.02 | 112300 |
| 2023-03-23 | 0.03 | $0.02 | 37485 |
| 2023-03-22 | 0.04 | $0.02 | 61270 |
| 2023-03-21 | 0.04 | $0.02 | 176197 |
| 2023-03-20 | 0.04 | $0.02 | 470973 |
| 2023-03-17 | 0.04 | $0.02 | 695488 |
| 2023-03-16 | 0.04 | $0.02 | 2.0M |
| 2023-03-15 | 0.04 | $0.03 | 70870 |
| 2023-03-14 | 0.04 | $0.04 | 347151 |
| 2023-03-13 | 0.04 | $0.04 | 141142 |
| 2023-03-10 | 0.05 | $0.04 | 89916 |
| 2023-03-09 | 0.05 | $0.04 | 142168 |
| 2023-03-08 | 0.05 | $0.04 | 245751 |
| 2023-03-07 | 0.05 | $0.04 | 153410 |
| 2023-03-06 | 0.05 | $0.04 | 247721 |
| 2023-03-03 | 0.05 | $0.05 | 2500 |
| 2023-03-02 | 0.05 | $0.04 | 211211 |
| 2023-03-01 | 0.05 | $0.05 | 54406 |
| 2023-02-28 | 0.05 | $0.05 | 116203 |
| 2023-02-27 | 0.05 | $0.04 | 63578 |
| 2023-02-24 | 0.05 | $0.05 | 373241 |
| 2023-02-23 | 0.05 | $0.05 | 30481 |
| 2023-02-22 | 0.05 | $0.05 | 156518 |
| 2023-02-21 | 0.05 | $0.05 | 78603 |
| 2023-02-17 | 0.05 | $0.05 | 300152 |
| 2023-02-16 | 0.05 | $0.05 | 154228 |
| 2023-02-15 | 0.05 | $0.05 | 170633 |
| 2023-02-14 | 0.05 | $0.05 | 44618 |
| 2023-02-13 | 0.05 | $0.05 | 135781 |
| 2023-02-10 | 0.05 | $0.05 | 1.0M |
| 2023-02-09 | 0.04 | $0.05 | 193686 |
| 2023-02-08 | 0.04 | $0.06 | 28520 |
| 2023-02-07 | 0.04 | $0.06 | 196207 |
| 2023-02-06 | 0.04 | $0.05 | 337449 |
| 2023-02-03 | 0.04 | $0.05 | 147539 |
| 2023-02-02 | 0.04 | $0.05 | 430721 |
| 2023-02-01 | 0.04 | $0.05 | 490741 |
| 2023-01-31 | 0.03 | $0.05 | 285475 |
| 2023-01-30 | 0.03 | $0.06 | 795282 |
| 2023-01-27 | 0.03 | $0.07 | 5.6M |
| 2023-01-26 | 0.03 | $0.04 | 23144 |
| 2023-01-25 | 0.03 | $0.04 | 124014 |
| 2023-01-24 | 0.03 | $0.04 | 8490 |
| 2023-01-23 | 0.03 | $0.04 | 28200 |
| 2023-01-20 | 0.03 | $0.04 | 222587 |
| 2023-01-19 | 0.02 | $0.04 | 103715 |
| 2023-01-18 | 0.02 | $0.04 | 295717 |
| 2023-01-17 | 0.02 | $0.03 | 410949 |
| 2023-01-13 | 0.02 | $0.03 | 179848 |
| 2023-01-12 | 0.02 | $0.03 | 325032 |
| 2023-01-11 | 0.02 | $0.02 | 127496 |
| 2023-01-10 | 0.02 | $0.02 | 277152 |
| 2023-01-09 | 0.02 | $0.02 | 104833 |
| 2023-01-06 | 0.03 | $0.02 | 68008 |
| 2023-01-05 | 0.03 | $0.02 | 134071 |
| 2023-01-04 | 0.03 | $0.02 | 47644 |
| 2023-01-03 | 0.03 | $0.02 | 52590 |
| 2022-12-30 | 0.03 | $0.02 | 834474 |
| 2022-12-29 | 0.03 | $0.02 | 313027 |
| 2022-12-28 | 0.03 | $0.02 | 363982 |
| 2022-12-27 | 0.03 | $0.02 | 147859 |
| 2022-12-23 | 0.03 | $0.02 | 94580 |
| 2022-12-22 | 0.03 | $0.03 | 76137 |
| 2022-12-21 | 0.03 | $0.02 | 561739 |
| 2022-12-20 | 0.03 | $0.03 | 448612 |
| 2022-12-19 | 0.03 | $0.03 | 76532 |
| 2022-12-16 | 0.03 | $0.03 | 119252 |
| 2022-12-15 | 0.03 | $0.03 | 134341 |
| 2022-12-14 | 0.03 | $0.03 | 28726 |
| 2022-12-13 | 0.03 | $0.03 | 58949 |
| 2022-12-12 | 0.03 | $0.03 | 206958 |
| 2022-12-09 | 0.03 | $0.03 | 75594 |
| 2022-12-08 | 0.03 | $0.03 | 53065 |
| 2022-12-07 | 0.03 | $0.03 | 281200 |
| 2022-12-06 | 0.03 | $0.03 | 309000 |
| 2022-12-05 | 0.03 | $0.03 | 83300 |
| 2022-12-02 | 0.03 | $0.03 | 88748 |
| 2022-12-01 | 0.03 | $0.03 | 108972 |
| 2022-11-30 | 0.03 | $0.03 | 193702 |
| 2022-11-29 | 0.03 | $0.03 | 128844 |
| 2022-11-28 | 0.03 | $0.03 | 97801 |
| 2022-11-25 | 0.03 | $0.03 | 5041 |
| 2022-11-23 | 0.03 | $0.03 | 47537 |
| 2022-11-22 | 0.03 | $0.03 | 32549 |
| 2022-11-21 | 0.04 | $0.04 | 127980 |
| 2022-11-18 | 0.04 | $0.03 | 534633 |
| 2022-11-17 | 0.04 | $0.03 | 44841 |
| 2022-11-16 | 0.04 | $0.03 | 171810 |
| 2022-11-15 | 0.04 | $0.03 | 364522 |
| 2022-11-14 | 0.04 | $0.03 | 111909 |
| 2022-11-11 | 0.04 | $0.03 | 238648 |
| 2022-11-10 | 0.04 | $0.03 | 34300 |
| 2022-11-09 | 0.04 | $0.03 | 193370 |
| 2022-11-08 | 0.04 | $0.04 | 105314 |
| 2022-11-07 | 0.04 | $0.04 | 51506 |
| 2022-11-04 | 0.04 | $0.04 | 27009 |
| 2022-11-03 | 0.04 | $0.04 | 109593 |
| 2022-11-02 | 0.04 | $0.04 | 685142 |
| 2022-11-01 | 0.04 | $0.04 | 298414 |
| 2022-10-31 | 0.04 | $0.04 | 57514 |
| 2022-10-28 | 0.04 | $0.04 | 95476 |
| 2022-10-27 | 0.04 | $0.04 | 51379 |
| 2022-10-26 | 0.04 | $0.04 | 4245 |
| 2022-10-25 | 0.04 | $0.04 | 27238 |
| 2022-10-24 | 0.04 | $0.04 | 113971 |
| 2022-10-21 | 0.04 | $0.04 | 405418 |
| 2022-10-20 | 0.04 | $0.04 | 77708 |
| 2022-10-19 | 0.04 | $0.04 | 83687 |
| 2022-10-18 | 0.04 | $0.04 | 83105 |
| 2022-10-17 | 0.04 | $0.04 | 213801 |
| 2022-10-14 | 0.04 | $0.04 | 74343 |
| 2022-10-13 | 0.04 | $0.04 | 35590 |
| 2022-10-12 | 0.04 | $0.04 | 13385 |
| 2022-10-11 | 0.04 | $0.04 | 55592 |
| 2022-10-10 | 0.04 | $0.04 | 132290 |
| 2022-10-07 | 0.04 | $0.04 | 54917 |
| 2022-10-06 | 0.04 | $0.04 | 17100 |
| 2022-10-05 | 0.04 | $0.04 | 240605 |
| 2022-10-04 | 0.04 | $0.04 | 369566 |
| 2022-10-03 | 0.04 | $0.03 | 1.0M |
| 2022-09-30 | 0.05 | $0.04 | 45185 |
| 2022-09-29 | 0.05 | $0.04 | 156805 |
| 2022-09-28 | 0.05 | $0.04 | 191908 |
| 2022-09-27 | 0.05 | $0.04 | 98747 |
| 2022-09-26 | 0.05 | $0.04 | 65666 |
| 2022-09-23 | 0.05 | $0.04 | 173916 |
| 2022-09-22 | 0.05 | $0.04 | 82631 |
| 2022-09-21 | 0.05 | $0.04 | 42987 |
| 2022-09-20 | 0.05 | $0.04 | 50180 |
| 2022-09-19 | 0.05 | $0.05 | 42572 |
| 2022-09-16 | 0.05 | $0.05 | 63926 |
| 2022-09-15 | 0.05 | $0.05 | 207141 |
| 2022-09-14 | 0.05 | $0.05 | 299276 |
| 2022-09-13 | 0.05 | $0.05 | 83565 |
| 2022-09-12 | 0.05 | $0.05 | 119411 |
| 2022-09-09 | 0.05 | $0.05 | 82686 |
| 2022-09-08 | 0.05 | $0.05 | 59029 |
| 2022-09-07 | 0.05 | $0.05 | 44364 |
| 2022-09-06 | 0.05 | $0.05 | 218390 |
| 2022-09-02 | 0.05 | $0.05 | 107495 |
| 2022-09-01 | 0.05 | $0.05 | 412859 |
| 2022-08-31 | 0.05 | $0.06 | 176500 |
| 2022-08-30 | 0.05 | $0.06 | 452680 |
| 2022-08-29 | 0.05 | $0.06 | 462010 |
| 2022-08-26 | 0.05 | $0.06 | 263332 |
| 2022-08-25 | 0.05 | $0.06 | 2700 |
| 2022-08-24 | 0.05 | $0.06 | 213967 |
| 2022-08-23 | 0.05 | $0.05 | 36765 |
| 2022-08-22 | 0.05 | $0.05 | 95120 |
| 2022-08-19 | 0.05 | $0.05 | 147750 |
| 2022-08-18 | 0.05 | $0.06 | 360386 |
| 2022-08-17 | 0.05 | $0.05 | 117030 |
| 2022-08-16 | 0.05 | $0.05 | 200472 |
| 2022-08-15 | 0.05 | $0.05 | 160818 |
| 2022-08-12 | 0.05 | $0.05 | 201383 |
| 2022-08-11 | 0.05 | $0.05 | 300860 |
| 2022-08-10 | 0.05 | $0.05 | 196497 |
| 2022-08-09 | 0.05 | $0.05 | 157661 |
| 2022-08-08 | 0.05 | $0.06 | 144828 |
| 2022-08-05 | 0.05 | $0.06 | 150390 |
| 2022-08-04 | 0.05 | $0.06 | 214417 |
| 2022-08-03 | 0.05 | $0.05 | 685634 |
| 2022-08-02 | 0.04 | $0.05 | 88180 |
| 2022-08-01 | 0.04 | $0.05 | 301800 |
| 2022-07-29 | 0.04 | $0.04 | 130844 |
| 2022-07-28 | 0.04 | $0.04 | 89298 |
| 2022-07-27 | 0.04 | $0.04 | 90940 |
| 2022-07-26 | 0.04 | $0.04 | 38697 |
| 2022-07-25 | 0.04 | $0.05 | 44204 |
| 2022-07-22 | 0.04 | $0.05 | 104965 |
| 2022-07-21 | 0.04 | $0.04 | 71911 |
| 2022-07-20 | 0.04 | $0.05 | 97856 |
| 2022-07-19 | 0.04 | $0.04 | 114900 |
| 2022-07-18 | 0.04 | $0.04 | 231918 |
| 2022-07-15 | 0.04 | $0.04 | 24883 |
| 2022-07-14 | 0.04 | $0.04 | 39457 |
| 2022-07-13 | 0.04 | $0.05 | 35290 |
| 2022-07-12 | 0.04 | $0.04 | 14660 |
| 2022-07-11 | 0.05 | $0.05 | 73564 |
| 2022-07-08 | 0.05 | $0.04 | 116021 |
| 2022-07-07 | 0.05 | $0.04 | 109806 |
| 2022-07-06 | 0.05 | $0.04 | 78126 |
| 2022-07-05 | 0.05 | $0.04 | 107719 |
| 2022-07-01 | 0.05 | $0.04 | 20533 |
| 2022-06-30 | 0.05 | $0.04 | 30991 |
| 2022-06-29 | 0.05 | $0.05 | 59807 |
| 2022-06-28 | 0.04 | $0.05 | 26689 |
| 2022-06-27 | 0.04 | $0.04 | 49848 |
| 2022-06-24 | 0.04 | $0.05 | 362002 |
| 2022-06-23 | 0.04 | $0.04 | 108257 |
| 2022-06-22 | 0.04 | $0.04 | 126169 |
| 2022-06-21 | 0.04 | $0.04 | 25884 |
| 2022-06-17 | 0.04 | $0.04 | 163298 |
| 2022-06-16 | 0.04 | $0.05 | 214943 |
| 2022-06-15 | 0.04 | $0.05 | 67294 |
| 2022-06-14 | 0.04 | $0.05 | 120728 |
| 2022-06-13 | 0.04 | $0.05 | 161419 |
| 2022-06-10 | 0.04 | $0.05 | 289047 |
| 2022-06-09 | 0.04 | $0.05 | 16768 |
| 2022-06-08 | 0.04 | $0.04 | 30251 |
| 2022-06-07 | 0.04 | $0.04 | 103496 |
| 2022-06-06 | 0.04 | $0.04 | 161050 |
| 2022-06-03 | 0.04 | $0.05 | 217972 |
| 2022-06-02 | 0.04 | $0.04 | 26620 |
| 2022-06-01 | 0.04 | $0.04 | 47801 |
| 2022-05-31 | 0.04 | $0.04 | 111858 |
| 2022-05-27 | 0.04 | $0.04 | 42769 |
| 2022-05-26 | 0.04 | $0.04 | 87800 |
| 2022-05-25 | 0.04 | $0.05 | 149300 |
| 2022-05-24 | 0.04 | $0.04 | 10100 |
| 2022-05-23 | 0.04 | $0.05 | 87600 |
| 2022-05-20 | 0.04 | $0.05 | 456600 |
| 2022-05-19 | 0.04 | $0.04 | 56000 |
| 2022-05-18 | 0.04 | $0.04 | 66700 |
| 2022-05-17 | 0.04 | $0.04 | 169900 |
| 2022-05-16 | 0.04 | $0.04 | 127685 |
| 2022-05-13 | 0.04 | $0.04 | 201412 |
| 2022-05-12 | 0.04 | $0.04 | 286156 |
| 2022-05-11 | 0.05 | $0.04 | 1.2M |
| 2022-05-10 | 0.05 | $0.04 | 270808 |
| 2022-05-09 | 0.05 | $0.04 | 301254 |
| 2022-05-06 | 0.05 | $0.04 | 373819 |
| 2022-05-05 | 0.05 | $0.04 | 454767 |
| 2022-05-04 | 0.05 | $0.04 | 9106 |
| 2022-05-03 | 0.05 | $0.04 | 95407 |
| 2022-05-02 | 0.05 | $0.04 | 97438 |
| 2022-04-29 | 0.05 | $0.04 | 340837 |
| 2022-04-28 | 0.05 | $0.05 | 49254 |
| 2022-04-27 | 0.05 | $0.05 | 150793 |
| 2022-04-26 | 0.05 | $0.05 | 158057 |
| 2022-04-25 | 0.05 | $0.05 | 240500 |
| 2022-04-22 | 0.05 | $0.05 | 175 |
| 2022-04-21 | 0.05 | $0.05 | 50000 |
| 2022-04-20 | 0.05 | $0.05 | 12361 |
| 2022-04-19 | 0.05 | $0.05 | 249600 |
| 2022-04-18 | 0.05 | $0.05 | 289200 |
| 2022-04-14 | 0.05 | $0.06 | 213900 |
| 2022-04-13 | 0.05 | $0.05 | 203600 |
| 2022-04-12 | 0.04 | $0.05 | 94600 |
| 2022-04-11 | 0.04 | $0.05 | 55400 |
| 2022-04-08 | 0.04 | $0.05 | 25814 |
| 2022-04-07 | 0.04 | $0.05 | 2000 |
| 2022-04-06 | 0.04 | $0.05 | 100 |
| 2022-04-05 | 0.04 | $0.05 | 2743 |
| 2022-04-04 | 0.04 | $0.05 | 7200 |
| 2022-04-01 | 0.04 | $0.05 | 37600 |
| 2022-03-31 | 0.04 | $0.05 | 157767 |
| 2022-03-30 | 0.04 | $0.05 | 252191 |
| 2022-03-29 | 0.04 | $0.05 | 318030 |
| 2022-03-28 | 0.04 | $0.04 | 164366 |
| 2022-03-25 | 0.04 | $0.05 | 55600 |
| 2022-03-24 | 0.04 | $0.04 | 129929 |
| 2022-03-23 | 0.04 | $0.04 | 285099 |
| 2022-03-22 | 0.04 | $0.04 | 143369 |
| 2022-03-21 | 0.04 | $0.04 | 148154 |
| 2022-03-18 | 0.04 | $0.04 | 10300 |
| 2022-03-17 | 0.04 | $0.04 | 10600 |
| 2022-03-16 | 0.04 | $0.04 | 3070 |
| 2022-03-15 | 0.04 | $0.04 | 118166 |
| 2022-03-14 | 0.04 | $0.04 | 8844 |
| 2022-03-11 | 0.05 | $0.04 | 111647 |
| 2022-03-10 | 0.05 | $0.04 | 21100 |
| 2022-03-09 | 0.05 | $0.04 | 147939 |
| 2022-03-08 | 0.05 | $0.04 | 13405 |
| 2022-03-07 | 0.05 | $0.04 | 4430 |
| 2022-03-04 | 0.05 | $0.04 | 98800 |
| 2022-03-03 | 0.05 | $0.04 | 323171 |
| 2022-03-02 | 0.05 | $0.05 | 560 |
| 2022-03-01 | 0.05 | $0.05 | 6966 |
| 2022-02-28 | 0.05 | $0.05 | 210524 |
| 2022-02-25 | 0.05 | $0.05 | 92157 |
| 2022-02-24 | 0.05 | $0.05 | 200100 |
| 2022-02-23 | 0.05 | $0.05 | 91635 |
| 2022-02-22 | 0.05 | $0.05 | 121009 |
| 2022-02-18 | 0.05 | $0.05 | 1.1M |
| 2022-02-17 | 0.05 | $0.05 | 141700 |
| 2022-02-16 | 0.05 | $0.05 | 104200 |
| 2022-02-15 | 0.05 | $0.05 | 1496 |
| 2022-02-14 | 0.05 | $0.05 | 15302 |
| 2022-02-11 | 0.05 | $0.05 | 133182 |
| 2022-02-10 | 0.05 | $0.05 | 39788 |
| 2022-02-09 | 0.05 | $0.05 | 44966 |
| 2022-02-08 | 0.05 | $0.05 | 4500 |
| 2022-02-07 | 0.05 | $0.05 | 271400 |
| 2022-02-04 | 0.05 | $0.05 | 236900 |
| 2022-02-03 | 0.05 | $0.05 | 205600 |
| 2022-02-02 | 0.05 | $0.05 | 12925 |
| 2022-02-01 | 0.05 | $0.05 | 24163 |
| 2022-01-31 | 0.06 | $0.05 | 1470 |
| 2022-01-28 | 0.06 | $0.05 | 664000 |
| 2022-01-27 | 0.06 | $0.05 | 446777 |
| 2022-01-26 | 0.06 | $0.05 | 246107 |
| 2022-01-25 | 0.06 | $0.05 | 106664 |
| 2022-01-24 | 0.06 | $0.04 | 379354 |
| 2022-01-21 | 0.06 | $0.05 | 166912 |
| 2022-01-20 | 0.06 | $0.05 | 523828 |
| 2022-01-19 | 0.06 | $0.05 | 312584 |
| 2022-01-18 | 0.06 | $0.05 | 267100 |
| 2022-01-14 | 0.06 | $0.05 | 228354 |
| 2022-01-13 | 0.07 | $0.05 | 1.2M |
| 2022-01-12 | 0.07 | $0.05 | 124990 |
| 2022-01-11 | 0.07 | $0.05 | 2035 |
| 2022-01-10 | 0.07 | $0.06 | 316191 |
| 2022-01-07 | 0.07 | $0.06 | 328435 |
| 2022-01-06 | 0.07 | $0.07 | 502075 |
| 2022-01-05 | 0.07 | $0.09 | 1.1M |
| 2022-01-04 | 0.07 | $0.07 | 16218 |
| 2022-01-03 | 0.07 | $0.07 | 479141 |
| 2021-12-31 | 0.07 | $0.06 | 942400 |
| 2021-12-30 | 0.07 | $0.06 | 518600 |
| 2021-12-29 | 0.07 | $0.06 | 824700 |
| 2021-12-28 | 0.08 | $0.06 | 1.0M |
| 2021-12-27 | 0.08 | $0.07 | 792800 |
| 2021-12-23 | 0.08 | $0.07 | 477300 |
| 2021-12-22 | 0.08 | $0.07 | 335700 |
| 2021-12-21 | 0.08 | $0.07 | 686300 |
| 2021-12-20 | 0.08 | $0.07 | 826000 |
| 2021-12-17 | 0.08 | $0.08 | 316600 |
| 2021-12-16 | 0.09 | $0.08 | 128000 |
| 2021-12-15 | 0.09 | $0.07 | 152500 |
| 2021-12-14 | 0.09 | $0.08 | 381400 |
| 2021-12-13 | 0.09 | $0.08 | 313800 |
| 2021-12-10 | 0.09 | $0.08 | 243400 |
| 2021-12-09 | 0.10 | $0.08 | 269800 |
| 2021-12-08 | 0.10 | $0.08 | 223400 |
| 2021-12-07 | 0.10 | $0.08 | 408000 |
| 2021-12-06 | 0.11 | $0.07 | 1.1M |
| 2021-12-03 | 0.11 | $0.08 | 881300 |
| 2021-12-02 | 0.11 | $0.08 | 480500 |
| 2021-12-01 | 0.12 | $0.08 | 784700 |
| 2021-11-30 | 0.12 | $0.10 | 1.3M |
| 2021-11-29 | 0.12 | $0.09 | 592600 |
| 2021-11-26 | 0.12 | $0.10 | 537500 |
| 2021-11-24 | 0.13 | $0.10 | 482000 |
| 2021-11-23 | 0.13 | $0.10 | 938900 |
| 2021-11-22 | 0.13 | $0.10 | 225700 |
| 2021-11-19 | 0.13 | $0.11 | 397600 |
| 2021-11-18 | 0.14 | $0.11 | 516800 |
| 2021-11-17 | 0.14 | $0.12 | 457200 |
| 2021-11-16 | 0.14 | $0.11 | 766300 |
| 2021-11-15 | 0.14 | $0.12 | 361500 |
| 2021-11-12 | 0.14 | $0.12 | 300700 |
| 2021-11-11 | 0.14 | $0.13 | 727200 |
| 2021-11-10 | 0.15 | $0.13 | 438200 |
| 2021-11-09 | 0.15 | $0.14 | 309600 |
| 2021-11-08 | 0.15 | $0.14 | 280500 |
| 2021-11-05 | 0.15 | $0.15 | 214900 |
| 2021-11-04 | 0.15 | $0.14 | 360800 |
| 2021-11-03 | 0.15 | $0.15 | 197400 |
| 2021-11-02 | 0.15 | $0.14 | 306800 |
| 2021-11-01 | 0.15 | $0.15 | 131500 |
| 2021-10-29 | 0.15 | $0.15 | 33400 |
| 2021-10-28 | 0.15 | $0.15 | 248800 |
| 2021-10-27 | 0.15 | $0.15 | 204500 |
| 2021-10-26 | 0.15 | $0.15 | 161800 |
| 2021-10-25 | 0.15 | $0.15 | 428000 |
| 2021-10-22 | 0.16 | $0.15 | 299100 |
| 2021-10-21 | 0.16 | $0.15 | 216600 |
| 2021-10-20 | 0.16 | $0.15 | 919300 |
| 2021-10-19 | 0.16 | $0.14 | 269900 |
| 2021-10-18 | 0.16 | $0.15 | 248700 |
| 2021-10-15 | 0.16 | $0.15 | 200100 |
| 2021-10-14 | 0.16 | $0.15 | 297800 |
| 2021-10-13 | 0.16 | $0.15 | 394500 |
| 2021-10-12 | 0.16 | $0.15 | 132000 |
| 2021-10-11 | 0.16 | $0.15 | 118700 |
| 2021-10-08 | 0.16 | $0.16 | 137800 |
| 2021-10-07 | 0.16 | $0.15 | 199700 |
| 2021-10-06 | 0.17 | $0.15 | 428300 |
| 2021-10-05 | 0.17 | $0.15 | 231400 |
| 2021-10-04 | 0.17 | $0.16 | 421500 |
| 2021-10-01 | 0.17 | $0.15 | 245100 |
| 2021-09-30 | 0.17 | $0.17 | 201700 |
| 2021-09-29 | 0.17 | $0.17 | 270700 |
| 2021-09-28 | 0.18 | $0.18 | 307500 |
| 2021-09-27 | 0.18 | $0.18 | 362900 |
| 2021-09-24 | 0.18 | $0.19 | 193200 |
| 2021-09-23 | 0.18 | $0.20 | 369700 |
| 2021-09-22 | 0.18 | $0.18 | 742400 |
| 2021-09-21 | 0.18 | $0.16 | 339200 |
| 2021-09-20 | 0.18 | $0.16 | 575400 |
| 2021-09-17 | 0.18 | $0.16 | 302800 |
| 2021-09-16 | 0.19 | $0.16 | 389100 |
| 2021-09-15 | 0.19 | $0.15 | 476000 |
| 2021-09-14 | 0.19 | $0.16 | 720400 |
| 2021-09-13 | 0.20 | $0.17 | 529600 |
| 2021-09-10 | 0.20 | $0.17 | 964000 |
| 2021-09-09 | 0.20 | $0.18 | 524100 |
| 2021-09-08 | 0.21 | $0.18 | 164300 |
| 2021-09-07 | 0.21 | $0.19 | 722700 |
| 2021-09-03 | 0.21 | $0.19 | 268600 |
| 2021-09-02 | 0.21 | $0.19 | 169100 |
| 2021-09-01 | 0.22 | $0.19 | 319800 |
| 2021-08-31 | 0.22 | $0.20 | 278000 |
| 2021-08-30 | 0.22 | $0.20 | 274100 |
| 2021-08-27 | 0.22 | $0.20 | 1.1M |
| 2021-08-26 | 0.23 | $0.21 | 286100 |
| 2021-08-25 | 0.23 | $0.21 | 179800 |
| 2021-08-24 | 0.23 | $0.20 | 717200 |
| 2021-08-23 | 0.23 | $0.20 | 320700 |
| 2021-08-20 | 0.23 | $0.20 | 378400 |
| 2021-08-19 | 0.23 | $0.21 | 361400 |
| 2021-08-18 | 0.23 | $0.23 | 81500 |
| 2021-08-17 | 0.24 | $0.22 | 180800 |
| 2021-08-16 | 0.24 | $0.23 | 248100 |
| 2021-08-13 | 0.24 | $0.23 | 287800 |
| 2021-08-12 | 0.24 | $0.22 | 264200 |
| 2021-08-11 | 0.24 | $0.23 | 239600 |
| 2021-08-10 | 0.24 | $0.24 | 76900 |
| 2021-08-09 | 0.24 | $0.23 | 149200 |
| 2021-08-06 | 0.24 | $0.24 | 401600 |
| 2021-08-05 | 0.24 | $0.25 | 216900 |
| 2021-08-04 | 0.24 | $0.24 | 290800 |
| 2021-08-03 | 0.24 | $0.24 | 310000 |
| 2021-08-02 | 0.24 | $0.25 | 307000 |
| 2021-07-30 | 0.24 | $0.24 | 255400 |
| 2021-07-29 | 0.24 | $0.24 | 200700 |
| 2021-07-28 | 0.24 | $0.23 | 269700 |
| 2021-07-27 | 0.24 | $0.23 | 243200 |
| 2021-07-26 | 0.24 | $0.23 | 225400 |
| 2021-07-23 | 0.25 | $0.24 | 159700 |
| 2021-07-22 | 0.25 | $0.24 | 409400 |
| 2021-07-21 | 0.25 | $0.26 | 435200 |
| 2021-07-20 | 0.25 | $0.23 | 300400 |
| 2021-07-19 | 0.25 | $0.22 | 231600 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2026-07-16
Close Price
$0.00
Vol: 11500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 11500 |
| 2026-07-15 | 0.00 | $0.00 | 480000 |
| 2026-07-14 | 0.00 | $0.00 | 700 |
| 2026-07-13 | 0.00 | $0.00 | 480000 |
| 2026-07-10 | 0.00 | $0.00 | 327 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 480000 |
| 2026-07-07 | 0.00 | $0.00 | 16696 |
| 2026-07-06 | 0.00 | $0.00 | 480000 |
| 2026-07-02 | 0.00 | $0.00 | 480000 |
| 2026-07-01 | 0.00 | $0.00 | 480000 |
| 2026-06-30 | 0.00 | $0.00 | 5500 |
| 2026-06-29 | 0.00 | $0.00 | 480000 |
| 2026-06-26 | 0.00 | $0.00 | 480000 |
| 2026-06-25 | 0.00 | $0.00 | 480000 |
| 2026-06-24 | 0.00 | $0.00 | 480000 |
| 2026-06-23 | 0.00 | $0.00 | 480000 |
| 2026-06-22 | 0.00 | $0.00 | 480000 |
| 2026-06-18 | 0.00 | $0.00 | 480000 |
| 2026-06-17 | 0.00 | $0.00 | 480000 |
| 2026-06-16 | 0.00 | $0.00 | 480000 |
| 2026-06-15 | 0.00 | $0.00 | 480000 |
| 2026-06-12 | 0.00 | $0.00 | 480000 |
| 2026-06-11 | 0.00 | $0.00 | 480000 |
| 2026-06-10 | 0.00 | $0.00 | 480000 |
| 2026-06-09 | 0.00 | $0.00 | 480000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 480000 |
| 2026-06-04 | 0.00 | $0.00 | 480000 |
| 2026-06-03 | 0.00 | $0.00 | 480000 |
| 2026-06-02 | 0.00 | $0.00 | 480000 |
| 2026-06-01 | 0.00 | $0.00 | 516539 |
| 2026-05-29 | 0.00 | $0.00 | 480000 |
| 2026-05-28 | 0.00 | $0.00 | 480000 |
| 2026-05-27 | 0.00 | $0.00 | 480000 |
| 2026-05-26 | 0.00 | $0.00 | 800 |
| 2026-05-22 | 0.00 | $0.00 | 480000 |
| 2026-05-21 | 0.00 | $0.00 | 480000 |
| 2026-05-20 | 0.00 | $0.00 | 480000 |
| 2026-05-19 | 0.00 | $0.00 | 480000 |
| 2026-05-18 | 0.00 | $0.00 | 480000 |
| 2026-05-15 | 0.00 | $0.00 | 7000 |
| 2026-05-14 | 0.00 | $0.00 | 480000 |
| 2026-05-13 | 0.00 | $0.00 | 480000 |
| 2026-05-12 | 0.00 | $0.00 | 480000 |
| 2026-05-11 | 0.00 | $0.00 | 480000 |
| 2026-05-08 | 0.00 | $0.00 | 480000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 480000 |
| 2026-05-05 | 0.00 | $0.00 | 480000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 480000 |
| 2026-04-30 | 0.00 | $0.00 | 480000 |
| 2026-04-29 | 0.00 | $0.00 | 480000 |
| 2026-04-28 | 0.00 | $0.00 | 480000 |
| 2026-04-27 | 0.00 | $0.00 | 480000 |
| 2026-04-24 | 0.00 | $0.00 | 480000 |
| 2026-04-23 | 0.00 | $0.00 | 480000 |
| 2026-04-22 | 0.00 | $0.00 | 480000 |
| 2026-04-21 | 0.00 | $0.00 | 480000 |
| 2026-04-20 | 0.00 | $0.00 | 1.8M |
| 2026-04-17 | 0.00 | $0.00 | 480000 |
| 2026-04-16 | 0.00 | $0.00 | 480000 |
| 2026-04-15 | 0.00 | $0.00 | 480000 |
| 2026-04-14 | 0.00 | $0.00 | 480000 |
| 2026-04-13 | 0.00 | $0.00 | 480000 |
| 2026-04-10 | 0.00 | $0.00 | 480000 |
| 2026-04-09 | 0.00 | $0.00 | 480000 |
| 2026-04-08 | 0.00 | $0.00 | 480000 |
| 2026-04-07 | 0.00 | $0.00 | 480000 |
| 2026-04-06 | 0.00 | $0.00 | 480000 |
| 2026-04-02 | 0.00 | $0.00 | 480000 |
| 2026-04-01 | 0.00 | $0.00 | 480000 |
| 2026-03-31 | 0.00 | $0.00 | 480000 |
| 2026-03-30 | 0.00 | $0.00 | 480000 |
| 2026-03-27 | 0.00 | $0.00 | 480000 |
| 2026-03-26 | 0.00 | $0.00 | 480000 |
| 2026-03-25 | 0.00 | $0.00 | 480000 |
| 2026-03-24 | 0.00 | $0.00 | 480000 |
| 2026-03-23 | 0.00 | $0.00 | 480000 |
| 2026-03-20 | 0.00 | $0.00 | 480000 |
| 2026-03-19 | 0.00 | $0.00 | 480000 |
| 2026-03-18 | 0.00 | $0.00 | 480000 |
| 2026-03-17 | 0.00 | $0.00 | 480000 |
| 2026-03-16 | 0.00 | $0.00 | 480000 |
| 2026-03-13 | 0.00 | $0.00 | 480000 |
| 2026-03-12 | 0.00 | $0.00 | 480000 |
| 2026-03-11 | 0.00 | $0.00 | 480000 |
| 2026-03-10 | 0.00 | $0.00 | 480000 |
| 2026-03-09 | 0.00 | $0.00 | 480000 |
| 2026-03-06 | 0.00 | $0.00 | 480000 |
| 2026-03-05 | 0.00 | $0.00 | 480000 |
| 2026-03-04 | 0.00 | $0.00 | 480000 |
| 2026-03-03 | 0.00 | $0.00 | 480000 |
| 2026-03-02 | 0.00 | $0.00 | 480000 |
| 2026-02-27 | 0.00 | $0.00 | 480000 |
| 2026-02-26 | 0.00 | $0.00 | 480000 |
| 2026-02-25 | 0.00 | $0.00 | 480000 |
| 2026-02-24 | 0.00 | $0.00 | 480000 |
| 2026-02-23 | 0.00 | $0.00 | 480000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 350 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 1000 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 400 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 480000 |
| 2026-02-04 | 0.00 | $0.00 | 480000 |
| 2026-02-03 | 0.00 | $0.00 | 480000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 480000 |
| 2026-01-28 | 0.00 | $0.00 | 480000 |
| 2026-01-27 | 0.00 | $0.00 | 480000 |
| 2026-01-26 | 0.00 | $0.00 | 480000 |
| 2026-01-23 | 0.00 | $0.00 | 480000 |
| 2026-01-22 | 0.00 | $0.00 | 480000 |
| 2026-01-21 | 0.00 | $0.00 | 480000 |
| 2026-01-20 | 0.00 | $0.00 | 480000 |
| 2026-01-16 | 0.00 | $0.00 | 480000 |
| 2026-01-15 | 0.00 | $0.00 | 480000 |
| 2026-01-14 | 0.00 | $0.00 | 480000 |
| 2026-01-13 | 0.00 | $0.00 | 480000 |
| 2026-01-12 | 0.00 | $0.00 | 480000 |
| 2026-01-09 | 0.00 | $0.00 | 480000 |
| 2026-01-08 | 0.00 | $0.00 | 480000 |
| 2026-01-07 | 0.00 | $0.00 | 480000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 480000 |
| 2026-01-02 | 0.00 | $0.00 | 480000 |
| 2025-12-31 | 0.00 | $0.00 | 480000 |
| 2025-12-30 | 0.00 | $0.00 | 480000 |
| 2025-12-29 | 0.00 | $0.00 | 800000 |
| 2025-12-26 | 0.00 | $0.00 | 480000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 480000 |
| 2025-12-22 | 0.00 | $0.00 | 480000 |
| 2025-12-19 | 0.00 | $0.00 | 480000 |
| 2025-12-18 | 0.00 | $0.00 | 480000 |
| 2025-12-17 | 0.00 | $0.00 | 480000 |
| 2025-12-16 | 0.00 | $0.00 | 480000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 480000 |
| 2025-12-09 | 0.00 | $0.00 | 480000 |
| 2025-12-08 | 0.00 | $0.00 | 480000 |
| 2025-12-05 | 0.00 | $0.00 | 480000 |
| 2025-12-04 | 0.00 | $0.00 | 480000 |
| 2025-12-03 | 0.00 | $0.00 | 480000 |
| 2025-12-02 | 0.00 | $0.00 | 480000 |
| 2025-12-01 | 0.00 | $0.00 | 480000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 480000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 480000 |
| 2025-11-21 | 0.00 | $0.00 | 480000 |
| 2025-11-20 | 0.00 | $0.00 | 480000 |
| 2025-11-19 | 0.00 | $0.00 | 480000 |
| 2025-11-18 | 0.00 | $0.00 | 480000 |
| 2025-11-17 | 0.00 | $0.00 | 480000 |
| 2025-11-14 | 0.00 | $0.00 | 480000 |
| 2025-11-13 | 0.00 | $0.00 | 480000 |
| 2025-11-12 | 0.00 | $0.00 | 480000 |
| 2025-11-11 | 0.00 | $0.00 | 480000 |
| 2025-11-10 | 0.00 | $0.00 | 480000 |
| 2025-11-07 | 0.00 | $0.00 | 480000 |
| 2025-11-06 | 0.00 | $0.00 | 480000 |
| 2025-11-05 | 0.00 | $0.00 | 480000 |
| 2025-11-04 | 0.00 | $0.00 | 480000 |
| 2025-11-03 | 0.00 | $0.00 | 480000 |
| 2025-10-31 | 0.00 | $0.00 | 480000 |
| 2025-10-30 | 0.00 | $0.00 | 480000 |
| 2025-10-29 | 0.00 | $0.00 | 480000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 101 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 1200 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 5000 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 8000 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 5001 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 480000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 480000 |
| 2025-08-21 | 0.00 | $0.00 | 480000 |
| 2025-08-20 | 0.00 | $0.00 | 480000 |
| 2025-08-19 | 0.00 | $0.00 | 480000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 5400 |
| 2025-08-05 | 0.00 | $0.00 | 15000 |
| 2025-08-04 | 0.00 | $0.00 | 20000 |
| 2025-08-01 | 0.00 | $0.00 | 5000 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 480000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 100 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 2000 |
| 2025-07-21 | 0.00 | $0.00 | 480000 |
| 2025-07-18 | 0.00 | $0.00 | 480000 |
| 2025-07-17 | 0.00 | $0.00 | 480000 |
| 2025-07-16 | 0.00 | $0.00 | 480000 |
| 2025-07-15 | 0.00 | $0.00 | 480000 |
| 2025-07-14 | 0.00 | $0.00 | 480000 |
| 2025-07-11 | 0.00 | $0.00 | 480000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 480000 |
| 2025-07-08 | 0.00 | $0.00 | 480000 |
| 2025-07-07 | 0.00 | $0.00 | 480000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 480000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 20000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 515385 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 125 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 41981 |
| 2025-06-06 | 0.00 | $0.00 | 56125 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 59700 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 1380 |
| 2025-05-29 | 0.00 | $0.00 | 45768 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 171800 |
| 2025-05-23 | 0.00 | $0.00 | 3631 |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 910 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | 851500 |
| 2025-05-15 | 0.00 | $0.00 | 184800 |
| 2025-05-14 | 0.00 | $0.00 | 126000 |
| 2025-05-13 | 0.00 | $0.00 | 23700 |
| 2025-05-12 | 0.00 | $0.00 | 262900 |
| 2025-05-09 | 0.00 | $0.00 | 23445 |
| 2025-05-08 | 0.00 | $0.00 | 112834 |
| 2025-05-07 | 0.00 | $0.00 | 29849 |
| 2025-05-06 | 0.00 | $0.00 | 111200 |
| 2025-05-05 | 0.00 | $0.00 | 20500 |
| 2025-05-02 | 0.00 | $0.00 | 328409 |
| 2025-05-01 | 0.00 | $0.00 | 42500 |
| 2025-04-30 | 0.00 | $0.00 | 2300 |
| 2025-04-29 | 0.00 | $0.00 | 52200 |
| 2025-04-28 | 0.00 | $0.00 | 28300 |
| 2025-04-25 | 0.00 | $0.00 | 25200 |
| 2025-04-24 | 0.00 | $0.00 | 15437 |
| 2025-04-23 | 0.00 | $0.00 | 421000 |
| 2025-04-22 | 0.00 | $0.00 | 20000 |
| 2025-04-21 | 0.00 | $0.00 | 40300 |
| 2025-04-17 | 0.00 | $0.00 | 21600 |
| 2025-04-16 | 0.00 | $0.00 | 17600 |
| 2025-04-15 | 0.00 | $0.00 | 43400 |
| 2025-04-14 | 0.00 | $0.00 | 33700 |
| 2025-04-11 | 0.00 | $0.00 | 557744 |
| 2025-04-10 | 0.00 | $0.00 | 3200 |
| 2025-04-09 | 0.00 | $0.00 | 319800 |
| 2025-04-08 | 0.00 | $0.00 | 5300 |
| 2025-04-07 | 0.00 | $0.00 | 65849 |
| 2025-04-04 | 0.00 | $0.00 | 418400 |
| 2025-04-03 | 0.00 | $0.00 | 142718 |
| 2025-04-02 | 0.00 | $0.00 | 50700 |
| 2025-04-01 | 0.00 | $0.00 | 13640 |
| 2025-03-31 | 0.00 | $0.00 | 22800 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 85232 |
| 2025-03-26 | 0.00 | $0.00 | 5792 |
| 2025-03-25 | 0.00 | $0.00 | 801300 |
| 2025-03-24 | 0.00 | $0.00 | 28724 |
| 2025-03-21 | 0.00 | $0.00 | 800 |
| 2025-03-20 | 0.00 | $0.00 | 30420 |
| 2025-03-19 | 0.00 | $0.00 | 6000 |
| 2025-03-18 | 0.00 | $0.00 | 332200 |
| 2025-03-17 | 0.00 | $0.00 | 4000 |
| 2025-03-14 | 0.00 | $0.00 | 10100 |
| 2025-03-13 | 0.00 | $0.00 | 101305 |
| 2025-03-12 | 0.00 | $0.00 | 24300 |
| 2025-03-11 | 0.00 | $0.00 | 197440 |
| 2025-03-10 | 0.00 | $0.00 | 62315 |
| 2025-03-07 | 0.00 | $0.00 | 205600 |
| 2025-03-06 | 0.00 | $0.00 | 42826 |
| 2025-03-05 | 0.00 | $0.00 | 2.4M |
| 2025-03-04 | 0.00 | $0.00 | 337542 |
| 2025-03-03 | 0.00 | $0.00 | 97822 |
| 2025-02-28 | 0.00 | $0.00 | 300328 |
| 2025-02-27 | 0.00 | $0.00 | 122100 |
| 2025-02-26 | 0.00 | $0.00 | 227903 |
| 2025-02-25 | 0.00 | $0.00 | 87633 |
| 2025-02-24 | 0.00 | $0.00 | 19200 |
| 2025-02-21 | 0.00 | $0.00 | 89000 |
| 2025-02-20 | 0.00 | $0.00 | 121704 |
| 2025-02-19 | 0.00 | $0.00 | 61800 |
| 2025-02-18 | 0.00 | $0.00 | 147200 |
| 2025-02-14 | 0.00 | $0.00 | 383000 |
| 2025-02-13 | 0.00 | $0.00 | 36516 |
| 2025-02-12 | 0.00 | $0.00 | 142200 |
| 2025-02-11 | 0.00 | $0.00 | 800400 |
| 2025-02-10 | 0.00 | $0.00 | 57300 |
| 2025-02-07 | 0.00 | $0.00 | 26400 |
| 2025-02-06 | 0.00 | $0.00 | 320200 |
| 2025-02-05 | 0.00 | $0.00 | 28700 |
| 2025-02-04 | 0.00 | $0.00 | 24900 |
| 2025-02-03 | 0.00 | $0.00 | 19000 |
| 2025-01-31 | 0.00 | $0.00 | 43421 |
| 2025-01-30 | 0.00 | $0.00 | 19616 |
| 2025-01-29 | 0.00 | $0.00 | 17300 |
| 2025-01-28 | 0.00 | $0.00 | 5100 |
| 2025-01-27 | 0.00 | $0.00 | 25800 |
| 2025-01-24 | 0.00 | $0.00 | 34900 |
| 2025-01-23 | 0.00 | $0.00 | 19200 |
| 2025-01-22 | 0.00 | $0.00 | 25310 |
| 2025-01-21 | 0.00 | $0.00 | 148749 |
| 2025-01-17 | 0.00 | $0.00 | 159800 |
| 2025-01-16 | 0.00 | $0.00 | 44900 |
| 2025-01-15 | 0.00 | $0.00 | 54200 |
| 2025-01-14 | 0.00 | $0.00 | 1.2M |
| 2025-01-13 | 0.00 | $0.00 | 17947 |
| 2025-01-10 | 0.00 | $0.00 | 14000 |
| 2025-01-08 | 0.00 | $0.00 | 42200 |
| 2025-01-07 | 0.00 | $0.00 | 20745 |
| 2025-01-06 | 0.00 | $0.00 | 194918 |
| 2025-01-03 | 0.00 | $0.00 | 18600 |
| 2025-01-02 | 0.00 | $0.00 | 18100 |
| 2024-12-31 | 0.00 | $0.00 | 110100 |
| 2024-12-30 | 0.00 | $0.00 | 378300 |
| 2024-12-27 | 0.00 | $0.00 | 155805 |
| 2024-12-26 | 0.00 | $0.00 | 195400 |
| 2024-12-24 | 0.00 | $0.00 | 106300 |
| 2024-12-23 | 0.00 | $0.00 | 15428 |
| 2024-12-20 | 0.00 | $0.00 | 236000 |
| 2024-12-19 | 0.00 | $0.00 | 16500 |
| 2024-12-18 | 0.00 | $0.00 | 47609 |
| 2024-12-17 | 0.00 | $0.00 | 304426 |
| 2024-12-16 | 0.00 | $0.00 | 58600 |
| 2024-12-13 | 0.00 | $0.00 | 164248 |
| 2024-12-12 | 0.00 | $0.00 | 151842 |
| 2024-12-11 | 0.00 | $0.00 | 57143 |
| 2024-12-10 | 0.00 | $0.00 | 37504 |
| 2024-12-09 | 0.00 | $0.00 | 524303 |
| 2024-12-06 | 0.00 | $0.00 | 1.4M |
| 2024-12-05 | 0.00 | $0.00 | 54200 |
| 2024-12-04 | 0.00 | $0.00 | 153600 |
| 2024-12-03 | 0.00 | $0.00 | 128600 |
| 2024-12-02 | 0.00 | $0.00 | 501523 |
| 2024-11-29 | 0.00 | $0.00 | 65437 |
| 2024-11-27 | 0.00 | $0.00 | 36900 |
| 2024-11-26 | 0.00 | $0.00 | 131508 |
| 2024-11-25 | 0.00 | $0.00 | 39100 |
| 2024-11-22 | 0.00 | $0.00 | 123900 |
| 2024-11-21 | 0.00 | $0.00 | 53310 |
| 2024-11-20 | 0.00 | $0.00 | 144700 |
| 2024-11-19 | 0.00 | $0.00 | 761700 |
| 2024-11-18 | 0.00 | $0.00 | 31917 |
| 2024-11-15 | 0.00 | $0.00 | 56300 |
| 2024-11-14 | 0.00 | $0.00 | 62720 |
| 2024-11-13 | 0.00 | $0.00 | 132900 |
| 2024-11-12 | 0.00 | $0.00 | 211134 |
| 2024-11-11 | 0.00 | $0.00 | 41529 |
| 2024-11-08 | 0.00 | $0.00 | 288900 |
| 2024-11-07 | 0.00 | $0.00 | 29900 |
| 2024-11-06 | 0.00 | $0.00 | 242911 |
| 2024-11-05 | 0.00 | $0.00 | 28849 |
| 2024-11-04 | 0.00 | $0.00 | 42220 |
| 2024-11-01 | 0.00 | $0.00 | 361036 |
| 2024-10-31 | 0.00 | $0.00 | 20000 |
| 2024-10-30 | 0.00 | $0.00 | 900 |
| 2024-10-29 | 0.00 | $0.00 | 19900 |
| 2024-10-28 | 0.00 | $0.00 | 22400 |
| 2024-10-25 | 0.00 | $0.00 | 224000 |
| 2024-10-24 | 0.00 | $0.00 | 98605 |
| 2024-10-23 | 0.00 | $0.00 | 990200 |
| 2024-10-22 | 0.00 | $0.00 | 60000 |
| 2024-10-21 | 0.00 | $0.00 | 10500 |
| 2024-10-18 | 0.00 | $0.00 | 120200 |
| 2024-10-17 | 0.00 | $0.00 | 83500 |
| 2024-10-16 | 0.00 | $0.00 | 7100 |
| 2024-10-15 | 0.00 | $0.00 | 30021 |
| 2024-10-14 | 0.00 | $0.00 | 450914 |
| 2024-10-11 | 0.00 | $0.00 | 15800 |
| 2024-10-10 | 0.00 | $0.00 | 63100 |
| 2024-10-09 | 0.00 | $0.00 | 6820 |
| 2024-10-08 | 0.00 | $0.00 | 439837 |
| 2024-10-07 | 0.00 | $0.00 | 157427 |
| 2024-10-04 | 0.00 | $0.00 | 3300 |
| 2024-10-03 | 0.00 | $0.00 | 5400 |
| 2024-10-02 | 0.00 | $0.00 | 8600 |
| 2024-10-01 | 0.00 | $0.00 | 24543 |
| 2024-09-30 | 0.00 | $0.00 | 4800 |
| 2024-09-27 | 0.00 | $0.00 | 79549 |
| 2024-09-26 | 0.00 | $0.00 | 303838 |
| 2024-09-25 | 0.00 | $0.00 | 378000 |
| 2024-09-24 | 0.00 | $0.00 | 86939 |
| 2024-09-23 | 0.00 | $0.00 | 101500 |
| 2024-09-20 | 0.00 | $0.00 | 5100 |
| 2024-09-19 | 0.00 | $0.00 | 2300 |
| 2024-09-18 | 0.00 | $0.00 | 89603 |
| 2024-09-17 | 0.00 | $0.00 | 63009 |
| 2024-09-16 | 0.00 | $0.00 | 11300 |
| 2024-09-13 | 0.00 | $0.00 | 2300 |
| 2024-09-12 | 0.00 | $0.00 | 5001 |
| 2024-09-11 | 0.00 | $0.00 | 13000 |
| 2024-09-10 | 0.00 | $0.00 | 15100 |
| 2024-09-09 | 0.00 | $0.00 | 72605 |
| 2024-09-06 | 0.00 | $0.00 | 21635 |
| 2024-09-05 | 0.00 | $0.00 | 30516 |
| 2024-09-04 | 0.00 | $0.00 | 401609 |
| 2024-09-03 | 0.00 | $0.00 | 47347 |
| 2024-08-30 | 0.00 | $0.00 | 239739 |
| 2024-08-29 | 0.00 | $0.00 | 126100 |
| 2024-08-28 | 0.00 | $0.00 | 119300 |
| 2024-08-27 | 0.00 | $0.00 | 19100 |
| 2024-08-26 | 0.00 | $0.00 | 247901 |
| 2024-08-23 | 0.00 | $0.00 | 59200 |
| 2024-08-22 | 0.00 | $0.00 | 18200 |
| 2024-08-21 | 0.00 | $0.00 | 142206 |
| 2024-08-20 | 0.00 | $0.00 | 221500 |
| 2024-08-19 | 0.00 | $0.00 | 109820 |
| 2024-08-16 | 0.00 | $0.00 | 31944 |
| 2024-08-15 | 0.00 | $0.00 | 105120 |
| 2024-08-14 | 0.00 | $0.00 | 45300 |
| 2024-08-13 | 0.00 | $0.00 | 373121 |
| 2024-08-12 | 0.00 | $0.00 | 94500 |
| 2024-08-09 | 0.00 | $0.00 | 10600 |
| 2024-08-08 | 0.00 | $0.00 | 257200 |
| 2024-08-07 | 0.00 | $0.00 | 177240 |
| 2024-08-06 | 0.00 | $0.00 | 173100 |
| 2024-08-05 | 0.00 | $0.00 | 46029 |
| 2024-08-02 | 0.00 | $0.00 | 21700 |
| 2024-08-01 | 0.00 | $0.00 | 12800 |
| 2024-07-31 | 0.00 | $0.00 | 514944 |
| 2024-07-30 | 0.00 | $0.00 | 270400 |
| 2024-07-29 | 0.00 | $0.00 | 1.3M |
| 2024-07-26 | 0.00 | $0.00 | 429600 |
| 2024-07-25 | 0.00 | $0.00 | 16238 |
| 2024-07-24 | 0.00 | $0.00 | 273200 |
| 2024-07-23 | 0.00 | $0.00 | 105646 |
| 2024-07-22 | 0.00 | $0.00 | 14501 |
| 2024-07-19 | 0.00 | $0.00 | 44120 |
| 2024-07-18 | 0.00 | $0.00 | 112814 |
| 2024-07-17 | 0.00 | $0.00 | 7088 |
| 2024-07-16 | 0.00 | $0.00 | 201798 |
| 2024-07-15 | 0.00 | $0.00 | 1304 |
| 2024-07-12 | 0.00 | $0.00 | 65333 |
| 2024-07-11 | 0.00 | $0.00 | 16772 |
| 2024-07-10 | 0.00 | $0.00 | 140916 |
| 2024-07-09 | 0.00 | $0.00 | 62258 |
| 2024-07-08 | 0.00 | $0.00 | 37748 |
| 2024-07-05 | 0.01 | $0.00 | 384874 |
| 2024-07-03 | 0.01 | $0.00 | 164715 |
| 2024-07-02 | 0.01 | $0.00 | 176079 |
| 2024-07-01 | 0.01 | $0.01 | 14750 |
| 2024-06-28 | 0.01 | $0.01 | 43296 |
| 2024-06-27 | 0.01 | $0.01 | 47002 |
| 2024-06-26 | 0.01 | $0.01 | 13804 |
| 2024-06-25 | 0.01 | $0.01 | 223971 |
| 2024-06-24 | 0.01 | $0.01 | 72043 |
| 2024-06-21 | 0.01 | $0.01 | 10973 |
| 2024-06-20 | 0.01 | $0.00 | 14469 |
| 2024-06-18 | 0.01 | $0.01 | 3437 |
| 2024-06-17 | 0.01 | $0.01 | 305880 |
| 2024-06-14 | 0.01 | $0.01 | 2651 |
| 2024-06-13 | 0.01 | $0.01 | 33821 |
| 2024-06-12 | 0.01 | $0.01 | 122776 |
| 2024-06-11 | 0.01 | $0.01 | 94126 |
| 2024-06-10 | 0.01 | $0.00 | 95777 |
| 2024-06-07 | 0.01 | $0.01 | 10746 |
| 2024-06-06 | 0.01 | $0.01 | 85008 |
| 2024-06-05 | 0.01 | $0.01 | 66370 |
| 2024-06-04 | 0.01 | $0.01 | 35760 |
| 2024-06-03 | 0.01 | $0.01 | 22004 |
| 2024-05-31 | 0.01 | $0.01 | 40420 |
| 2024-05-30 | 0.01 | $0.01 | 12721 |
| 2024-05-29 | 0.01 | $0.01 | 5340 |
| 2024-05-28 | 0.01 | $0.01 | 59886 |
| 2024-05-24 | 0.01 | $0.01 | 65629 |
| 2024-05-23 | 0.01 | $0.01 | 220287 |
| 2024-05-22 | 0.01 | $0.01 | 12914 |
| 2024-05-21 | 0.01 | $0.01 | 29583 |
| 2024-05-20 | 0.01 | $0.01 | 48655 |
| 2024-05-17 | 0.01 | $0.01 | 148625 |
| 2024-05-16 | 0.01 | $0.01 | 301702 |
| 2024-05-15 | 0.01 | $0.01 | 144346 |
| 2024-05-14 | 0.01 | $0.01 | 57629 |
| 2024-05-13 | 0.01 | $0.01 | 11400 |
| 2024-05-10 | 0.01 | $0.01 | 52531 |
| 2024-05-09 | 0.01 | $0.00 | 19241 |
| 2024-05-08 | 0.01 | $0.01 | 4984 |
| 2024-05-07 | 0.01 | $0.01 | 7362 |
| 2024-05-06 | 0.01 | $0.01 | 28380 |
| 2024-05-03 | 0.01 | $0.01 | 92630 |
| 2024-05-02 | 0.01 | $0.01 | 879559 |
| 2024-05-01 | 0.01 | $0.01 | 128907 |
| 2024-04-30 | 0.01 | $0.01 | 646898 |
| 2024-04-29 | 0.01 | $0.01 | 326793 |
| 2024-04-26 | 0.01 | $0.01 | 32690 |
| 2024-04-25 | 0.01 | $0.01 | 27308 |
| 2024-04-24 | 0.01 | $0.01 | 6977 |
| 2024-04-23 | 0.01 | $0.01 | 33010 |
| 2024-04-22 | 0.01 | $0.01 | 60720 |
| 2024-04-19 | 0.01 | $0.01 | 30045 |
| 2024-04-18 | 0.01 | $0.01 | 786 |
| 2024-04-17 | 0.01 | $0.01 | 290039 |
| 2024-04-16 | 0.01 | $0.01 | 25501 |
| 2024-04-15 | 0.01 | $0.01 | 118365 |
| 2024-04-12 | 0.01 | $0.01 | 138800 |
| 2024-04-11 | 0.01 | $0.01 | 32124 |
| 2024-04-10 | 0.01 | $0.01 | 23315 |
| 2024-04-09 | 0.01 | $0.01 | 43500 |
| 2024-04-08 | 0.01 | $0.01 | 13575 |
| 2024-04-05 | 0.01 | $0.01 | 9239 |
| 2024-04-04 | 0.01 | $0.01 | 254788 |
| 2024-04-03 | 0.01 | $0.01 | 13686 |
| 2024-04-02 | 0.01 | $0.01 | 65342 |
| 2024-04-01 | 0.01 | $0.01 | 132660 |
| 2024-03-28 | 0.01 | $0.01 | 11745 |
| 2024-03-27 | 0.01 | $0.01 | 15090 |
| 2024-03-26 | 0.01 | $0.01 | 61617 |
| 2024-03-25 | 0.01 | $0.01 | 31737 |
| 2024-03-22 | 0.01 | $0.01 | 161850 |
| 2024-03-21 | 0.01 | $0.01 | 295188 |
| 2024-03-20 | 0.01 | $0.01 | 95039 |
| 2024-03-19 | 0.01 | $0.01 | 13946 |
| 2024-03-18 | 0.01 | $0.01 | 46265 |
| 2024-03-15 | 0.01 | $0.01 | 39671 |
| 2024-03-14 | 0.01 | $0.01 | 27449 |
| 2024-03-13 | 0.01 | $0.01 | 189028 |
| 2024-03-12 | 0.01 | $0.01 | 71324 |
| 2024-03-11 | 0.01 | $0.01 | 947636 |
| 2024-03-08 | 0.01 | $0.01 | 413024 |
| 2024-03-07 | 0.01 | $0.01 | 140673 |
| 2024-03-06 | 0.01 | $0.01 | 43726 |
| 2024-03-05 | 0.01 | $0.01 | 158207 |
| 2024-03-04 | 0.01 | $0.01 | 284853 |
| 2024-03-01 | 0.01 | $0.01 | 73143 |
| 2024-02-29 | 0.01 | $0.01 | 39515 |
| 2024-02-28 | 0.01 | $0.01 | 145456 |
| 2024-02-27 | 0.01 | $0.01 | 43933 |
| 2024-02-26 | 0.01 | $0.01 | 128486 |
| 2024-02-23 | 0.01 | $0.01 | 4187 |
| 2024-02-22 | 0.01 | $0.01 | 55984 |
| 2024-02-21 | 0.01 | $0.01 | 14230 |
| 2024-02-20 | 0.01 | $0.01 | 313945 |
| 2024-02-16 | 0.01 | $0.01 | 49569 |
| 2024-02-15 | 0.01 | $0.01 | 323502 |
| 2024-02-14 | 0.01 | $0.01 | 40938 |
| 2024-02-13 | 0.01 | $0.01 | 247645 |
| 2024-02-12 | 0.01 | $0.01 | 31294 |
| 2024-02-09 | 0.01 | $0.01 | 314358 |
| 2024-02-08 | 0.01 | $0.01 | 11658 |
| 2024-02-07 | 0.01 | $0.01 | 49890 |
| 2024-02-06 | 0.01 | $0.01 | 72943 |
| 2024-02-05 | 0.01 | $0.01 | 94887 |
| 2024-02-02 | 0.01 | $0.01 | 79329 |
| 2024-02-01 | 0.01 | $0.01 | 54977 |
| 2024-01-31 | 0.01 | $0.01 | 103395 |
| 2024-01-30 | 0.01 | $0.01 | 3854 |
| 2024-01-29 | 0.01 | $0.01 | 151310 |
| 2024-01-26 | 0.01 | $0.01 | 55494 |
| 2024-01-25 | 0.01 | $0.01 | 211544 |
| 2024-01-24 | 0.01 | $0.00 | 127097 |
| 2024-01-23 | 0.01 | $0.00 | 45855 |
| 2024-01-22 | 0.01 | $0.01 | 223721 |
| 2024-01-19 | 0.01 | $0.01 | 3102 |
| 2024-01-18 | 0.01 | $0.01 | 128847 |
| 2024-01-17 | 0.01 | $0.01 | 74752 |
| 2024-01-16 | 0.01 | $0.01 | 91112 |
| 2024-01-12 | 0.01 | $0.01 | 225270 |
| 2024-01-11 | 0.01 | $0.01 | 212264 |
| 2024-01-10 | 0.01 | $0.00 | 52351 |
| 2024-01-09 | 0.01 | $0.00 | 3351 |
| 2024-01-08 | 0.01 | $0.00 | 86914 |
| 2024-01-05 | 0.01 | $0.00 | 45700 |
| 2024-01-04 | 0.01 | $0.00 | 117331 |
| 2024-01-03 | 0.01 | $0.00 | 33657 |
| 2024-01-02 | 0.01 | $0.00 | 204455 |
| 2023-12-29 | 0.01 | $0.00 | 728635 |
| 2023-12-28 | 0.01 | $0.01 | 752328 |
| 2023-12-27 | 0.01 | $0.01 | 221247 |
| 2023-12-26 | 0.01 | $0.01 | 89487 |
| 2023-12-22 | 0.01 | $0.01 | 95558 |
| 2023-12-21 | 0.01 | $0.01 | 326632 |
| 2023-12-20 | 0.01 | $0.01 | 227580 |
| 2023-12-19 | 0.01 | $0.01 | 193481 |
| 2023-12-18 | 0.01 | $0.01 | 164507 |
| 2023-12-15 | 0.01 | $0.01 | 179892 |
| 2023-12-14 | 0.01 | $0.01 | 539406 |
| 2023-12-13 | 0.01 | $0.01 | 26503 |
| 2023-12-12 | 0.01 | $0.01 | 64671 |
| 2023-12-11 | 0.01 | $0.01 | 94397 |
| 2023-12-08 | 0.01 | $0.01 | 66628 |
| 2023-12-07 | 0.01 | $0.01 | 43104 |
| 2023-12-06 | 0.01 | $0.01 | 226380 |
| 2023-12-05 | 0.01 | $0.01 | 96573 |
| 2023-12-04 | 0.01 | $0.01 | 121742 |
| 2023-12-01 | 0.01 | $0.01 | 172525 |
| 2023-11-30 | 0.01 | $0.01 | 45414 |
| 2023-11-29 | 0.01 | $0.01 | 13000 |
| 2023-11-28 | 0.01 | $0.01 | 12633 |
| 2023-11-27 | 0.01 | $0.01 | 229726 |
| 2023-11-24 | 0.01 | $0.01 | 378730 |
| 2023-11-22 | 0.01 | $0.01 | 251 |
| 2023-11-21 | 0.01 | $0.01 | 35517 |
| 2023-11-20 | 0.01 | $0.01 | 21748 |
| 2023-11-17 | 0.01 | $0.01 | 27011 |
| 2023-11-16 | 0.01 | $0.01 | 52735 |
| 2023-11-15 | 0.01 | $0.01 | 159938 |
| 2023-11-14 | 0.01 | $0.01 | 133102 |
| 2023-11-13 | 0.01 | $0.01 | 109079 |
| 2023-11-10 | 0.01 | $0.01 | 21273 |
| 2023-11-09 | 0.01 | $0.01 | 76000 |
| 2023-11-08 | 0.01 | $0.01 | 136795 |
| 2023-11-07 | 0.01 | $0.01 | 149452 |
| 2023-11-06 | 0.01 | $0.01 | 12472 |
| 2023-11-03 | 0.01 | $0.01 | 193777 |
| 2023-11-02 | 0.01 | $0.01 | 98703 |
| 2023-11-01 | 0.01 | $0.01 | 5869 |
| 2023-10-31 | 0.01 | $0.01 | 119638 |
| 2023-10-30 | 0.01 | $0.01 | 41100 |
| 2023-10-27 | 0.01 | $0.01 | 90642 |
| 2023-10-26 | 0.01 | $0.01 | 112875 |
| 2023-10-25 | 0.01 | $0.01 | 67518 |
| 2023-10-24 | 0.01 | $0.01 | 92658 |
| 2023-10-23 | 0.01 | $0.01 | 404856 |
| 2023-10-20 | 0.01 | $0.01 | 223382 |
| 2023-10-19 | 0.01 | $0.01 | 41639 |
| 2023-10-18 | 0.01 | $0.01 | 151606 |
| 2023-10-17 | 0.01 | $0.01 | 54480 |
| 2023-10-16 | 0.01 | $0.01 | 115062 |
| 2023-10-13 | 0.01 | $0.01 | 85275 |
| 2023-10-12 | 0.01 | $0.01 | 29847 |
| 2023-10-11 | 0.01 | $0.01 | 30100 |
| 2023-10-10 | 0.01 | $0.01 | 4001 |
| 2023-10-09 | 0.01 | $0.01 | 664302 |
| 2023-10-06 | 0.01 | $0.01 | 29856 |
| 2023-10-05 | 0.01 | $0.01 | 33049 |
| 2023-10-04 | 0.01 | $0.01 | 15991 |
| 2023-10-03 | 0.01 | $0.01 | 45085 |
| 2023-10-02 | 0.01 | $0.01 | 80168 |
| 2023-09-29 | 0.01 | $0.01 | 22048 |
| 2023-09-28 | 0.01 | $0.01 | 27806 |
| 2023-09-27 | 0.01 | $0.01 | 40200 |
| 2023-09-26 | 0.01 | $0.01 | 236602 |
| 2023-09-25 | 0.01 | $0.01 | 103293 |
| 2023-09-22 | 0.01 | $0.01 | 62840 |
| 2023-09-21 | 0.01 | $0.01 | 19556 |
| 2023-09-20 | 0.01 | $0.01 | 53860 |
| 2023-09-19 | 0.01 | $0.01 | 14019 |
| 2023-09-18 | 0.01 | $0.01 | 25700 |
| 2023-09-15 | 0.01 | $0.01 | 17214 |
| 2023-09-14 | 0.01 | $0.01 | 48315 |
| 2023-09-13 | 0.01 | $0.01 | 31550 |
| 2023-09-12 | 0.01 | $0.01 | 7795 |
| 2023-09-11 | 0.01 | $0.01 | 34050 |
| 2023-09-08 | 0.01 | $0.01 | 489106 |
| 2023-09-07 | 0.01 | $0.01 | 19372 |
| 2023-09-06 | 0.01 | $0.01 | 396270 |
| 2023-09-05 | 0.01 | $0.01 | 36732 |
| 2023-09-01 | 0.01 | $0.01 | 50150 |
| 2023-08-31 | 0.01 | $0.01 | 108746 |
| 2023-08-30 | 0.01 | $0.01 | 42121 |
| 2023-08-29 | 0.01 | $0.01 | 193205 |
| 2023-08-28 | 0.01 | $0.01 | 179341 |
| 2023-08-25 | 0.01 | $0.01 | 19560 |
| 2023-08-24 | 0.01 | $0.01 | 220782 |
| 2023-08-23 | 0.01 | $0.01 | 296462 |
| 2023-08-22 | 0.01 | $0.01 | 14896 |
| 2023-08-21 | 0.01 | $0.01 | 233088 |
| 2023-08-18 | 0.01 | $0.01 | 203100 |
| 2023-08-17 | 0.01 | $0.01 | 186343 |
| 2023-08-16 | 0.01 | $0.01 | 153195 |
| 2023-08-15 | 0.01 | $0.01 | 67528 |
| 2023-08-14 | 0.01 | $0.01 | 94917 |
| 2023-08-11 | 0.01 | $0.01 | 236639 |
| 2023-08-10 | 0.01 | $0.01 | 45995 |
| 2023-08-09 | 0.01 | $0.01 | 55764 |
| 2023-08-08 | 0.01 | $0.01 | 68750 |
| 2023-08-07 | 0.01 | $0.01 | 115663 |
| 2023-08-04 | 0.01 | $0.01 | 21724 |
| 2023-08-03 | 0.01 | $0.01 | 561331 |
| 2023-08-02 | 0.01 | $0.01 | 235873 |
| 2023-08-01 | 0.01 | $0.01 | 1.1M |
| 2023-07-31 | 0.01 | $0.01 | 78501 |
| 2023-07-28 | 0.01 | $0.01 | 46284 |
| 2023-07-27 | 0.01 | $0.01 | 102671 |
| 2023-07-26 | 0.01 | $0.01 | 2223 |
| 2023-07-25 | 0.01 | $0.01 | 276650 |
| 2023-07-24 | 0.01 | $0.01 | 29608 |
| 2023-07-21 | 0.01 | $0.01 | 183838 |
| 2023-07-20 | 0.02 | $0.01 | 53097 |
| 2023-07-19 | 0.02 | $0.01 | 101792 |
| 2023-07-18 | 0.02 | $0.01 | 243270 |
| 2023-07-17 | 0.02 | $0.01 | 114897 |
| 2023-07-14 | 0.02 | $0.01 | 103722 |
| 2023-07-13 | 0.02 | $0.01 | 33130 |
| 2023-07-12 | 0.02 | $0.01 | 379950 |
| 2023-07-11 | 0.02 | $0.01 | 1.0M |
| 2023-07-10 | 0.02 | $0.02 | 77460 |
| 2023-07-07 | 0.02 | $0.01 | 70141 |
| 2023-07-06 | 0.02 | $0.02 | 61250 |
| 2023-07-05 | 0.02 | $0.02 | 66388 |
| 2023-07-03 | 0.02 | $0.02 | 35089 |
| 2023-06-30 | 0.02 | $0.02 | 61931 |
| 2023-06-29 | 0.02 | $0.02 | 67917 |
| 2023-06-28 | 0.02 | $0.01 | 33749 |
| 2023-06-27 | 0.02 | $0.01 | 82667 |
| 2023-06-26 | 0.02 | $0.01 | 133956 |
| 2023-06-23 | 0.02 | $0.02 | 178087 |
| 2023-06-22 | 0.02 | $0.02 | 82091 |
| 2023-06-21 | 0.02 | $0.02 | 6159 |
| 2023-06-20 | 0.02 | $0.02 | 169165 |
| 2023-06-16 | 0.02 | $0.02 | 71023 |
| 2023-06-15 | 0.02 | $0.02 | 84880 |
| 2023-06-14 | 0.02 | $0.02 | 86274 |
| 2023-06-13 | 0.02 | $0.02 | 29985 |
| 2023-06-12 | 0.02 | $0.02 | 23627 |
| 2023-06-09 | 0.02 | $0.02 | 32506 |
| 2023-06-08 | 0.02 | $0.02 | 60523 |
| 2023-06-07 | 0.02 | $0.02 | 31549 |
| 2023-06-06 | 0.02 | $0.02 | 172778 |
| 2023-06-05 | 0.02 | $0.02 | 27505 |
| 2023-06-02 | 0.02 | $0.02 | 105946 |
| 2023-06-01 | 0.02 | $0.02 | 58609 |
| 2023-05-31 | 0.02 | $0.02 | 35835 |
| 2023-05-30 | 0.02 | $0.02 | 105074 |
| 2023-05-26 | 0.02 | $0.02 | 48555 |
| 2023-05-25 | 0.02 | $0.02 | 65816 |
| 2023-05-24 | 0.02 | $0.02 | 312749 |
| 2023-05-23 | 0.02 | $0.02 | 17927 |
| 2023-05-22 | 0.02 | $0.02 | 35286 |
| 2023-05-19 | 0.02 | $0.02 | 157588 |
| 2023-05-18 | 0.02 | $0.02 | 65120 |
| 2023-05-17 | 0.02 | $0.02 | 104195 |
| 2023-05-16 | 0.02 | $0.02 | 69510 |
| 2023-05-15 | 0.02 | $0.02 | 142762 |
| 2023-05-12 | 0.02 | $0.02 | 8935 |
| 2023-05-11 | 0.02 | $0.02 | 49117 |
| 2023-05-10 | 0.02 | $0.02 | 31353 |
| 2023-05-09 | 0.02 | $0.02 | 68601 |
| 2023-05-08 | 0.02 | $0.02 | 79039 |
| 2023-05-05 | 0.02 | $0.02 | 68226 |
| 2023-05-04 | 0.02 | $0.02 | 134623 |
| 2023-05-03 | 0.02 | $0.02 | 163510 |
| 2023-05-02 | 0.02 | $0.02 | 16579 |
| 2023-05-01 | 0.02 | $0.02 | 86690 |
| 2023-04-28 | 0.02 | $0.02 | 303632 |
| 2023-04-27 | 0.02 | $0.02 | 101813 |
| 2023-04-26 | 0.02 | $0.02 | 40700 |
| 2023-04-25 | 0.02 | $0.02 | 54490 |
| 2023-04-24 | 0.02 | $0.02 | 28950 |
| 2023-04-21 | 0.02 | $0.02 | 16038 |
| 2023-04-20 | 0.02 | $0.02 | 204258 |
| 2023-04-19 | 0.02 | $0.02 | 114694 |
| 2023-04-18 | 0.02 | $0.02 | 46898 |
| 2023-04-17 | 0.02 | $0.02 | 55683 |
| 2023-04-14 | 0.02 | $0.02 | 36180 |
| 2023-04-13 | 0.02 | $0.02 | 86450 |
| 2023-04-12 | 0.02 | $0.02 | 89075 |
| 2023-04-11 | 0.02 | $0.02 | 117010 |
| 2023-04-10 | 0.02 | $0.02 | 219540 |
| 2023-04-06 | 0.02 | $0.02 | 144470 |
| 2023-04-05 | 0.02 | $0.02 | 112637 |
| 2023-04-04 | 0.02 | $0.02 | 227524 |
| 2023-04-03 | 0.02 | $0.02 | 77000 |
| 2023-03-31 | 0.03 | $0.02 | 1.4M |
| 2023-03-30 | 0.03 | $0.02 | 203032 |
| 2023-03-29 | 0.03 | $0.02 | 121916 |
| 2023-03-28 | 0.03 | $0.02 | 113791 |
| 2023-03-27 | 0.03 | $0.02 | 84800 |
| 2023-03-24 | 0.03 | $0.02 | 112300 |
| 2023-03-23 | 0.03 | $0.02 | 37485 |
| 2023-03-22 | 0.03 | $0.02 | 61270 |
| 2023-03-21 | 0.03 | $0.02 | 176197 |
| 2023-03-20 | 0.04 | $0.02 | 470973 |
| 2023-03-17 | 0.04 | $0.02 | 695488 |
| 2023-03-16 | 0.04 | $0.02 | 2.0M |
| 2023-03-15 | 0.04 | $0.03 | 70870 |
| 2023-03-14 | 0.04 | $0.04 | 347151 |
| 2023-03-13 | 0.04 | $0.04 | 141142 |
| 2023-03-10 | 0.04 | $0.04 | 89916 |
| 2023-03-09 | 0.04 | $0.04 | 142168 |
| 2023-03-08 | 0.04 | $0.04 | 245751 |
| 2023-03-07 | 0.05 | $0.04 | 153410 |
| 2023-03-06 | 0.05 | $0.04 | 247721 |
| 2023-03-03 | 0.05 | $0.05 | 2500 |
| 2023-03-02 | 0.05 | $0.04 | 211211 |
| 2023-03-01 | 0.05 | $0.05 | 54406 |
| 2023-02-28 | 0.05 | $0.05 | 116203 |
| 2023-02-27 | 0.05 | $0.04 | 63578 |
| 2023-02-24 | 0.05 | $0.05 | 373241 |
| 2023-02-23 | 0.05 | $0.05 | 30481 |
| 2023-02-22 | 0.05 | $0.05 | 156518 |
| 2023-02-21 | 0.05 | $0.05 | 78603 |
| 2023-02-17 | 0.05 | $0.05 | 300152 |
| 2023-02-16 | 0.05 | $0.05 | 154228 |
| 2023-02-15 | 0.05 | $0.05 | 170633 |
| 2023-02-14 | 0.05 | $0.05 | 44618 |
| 2023-02-13 | 0.05 | $0.05 | 135781 |
| 2023-02-10 | 0.05 | $0.05 | 1.0M |
| 2023-02-09 | 0.05 | $0.05 | 193686 |
| 2023-02-08 | 0.04 | $0.06 | 28520 |
| 2023-02-07 | 0.04 | $0.06 | 196207 |
| 2023-02-06 | 0.04 | $0.05 | 337449 |
| 2023-02-03 | 0.04 | $0.05 | 147539 |
| 2023-02-02 | 0.04 | $0.05 | 430721 |
| 2023-02-01 | 0.04 | $0.05 | 490741 |
| 2023-01-31 | 0.04 | $0.05 | 285475 |
| 2023-01-30 | 0.04 | $0.06 | 795282 |
| 2023-01-27 | 0.04 | $0.07 | 5.6M |
| 2023-01-26 | 0.03 | $0.04 | 23144 |
| 2023-01-25 | 0.03 | $0.04 | 124014 |
| 2023-01-24 | 0.03 | $0.04 | 8490 |
| 2023-01-23 | 0.03 | $0.04 | 28200 |
| 2023-01-20 | 0.03 | $0.04 | 222587 |
| 2023-01-19 | 0.03 | $0.04 | 103715 |
| 2023-01-18 | 0.03 | $0.04 | 295717 |
| 2023-01-17 | 0.03 | $0.03 | 410949 |
| 2023-01-13 | 0.02 | $0.03 | 179848 |
| 2023-01-12 | 0.02 | $0.03 | 325032 |
| 2023-01-11 | 0.02 | $0.02 | 127496 |
| 2023-01-10 | 0.02 | $0.02 | 277152 |
| 2023-01-09 | 0.02 | $0.02 | 104833 |
| 2023-01-06 | 0.02 | $0.02 | 68008 |
| 2023-01-05 | 0.02 | $0.02 | 134071 |
| 2023-01-04 | 0.02 | $0.02 | 47644 |
| 2023-01-03 | 0.03 | $0.02 | 52590 |
| 2022-12-30 | 0.03 | $0.02 | 834474 |
| 2022-12-29 | 0.03 | $0.02 | 313027 |
| 2022-12-28 | 0.03 | $0.02 | 363982 |
| 2022-12-27 | 0.03 | $0.02 | 147859 |
| 2022-12-23 | 0.03 | $0.02 | 94580 |
| 2022-12-22 | 0.03 | $0.03 | 76137 |
| 2022-12-21 | 0.03 | $0.02 | 561739 |
| 2022-12-20 | 0.03 | $0.03 | 448612 |
| 2022-12-19 | 0.03 | $0.03 | 76532 |
| 2022-12-16 | 0.03 | $0.03 | 119252 |
| 2022-12-15 | 0.03 | $0.03 | 134341 |
| 2022-12-14 | 0.03 | $0.03 | 28726 |
| 2022-12-13 | 0.03 | $0.03 | 58949 |
| 2022-12-12 | 0.03 | $0.03 | 206958 |
| 2022-12-09 | 0.03 | $0.03 | 75594 |
| 2022-12-08 | 0.03 | $0.03 | 53065 |
| 2022-12-07 | 0.03 | $0.03 | 281200 |
| 2022-12-06 | 0.03 | $0.03 | 309000 |
| 2022-12-05 | 0.03 | $0.03 | 83300 |
| 2022-12-02 | 0.03 | $0.03 | 88748 |
| 2022-12-01 | 0.03 | $0.03 | 108972 |
| 2022-11-30 | 0.03 | $0.03 | 193702 |
| 2022-11-29 | 0.03 | $0.03 | 128844 |
| 2022-11-28 | 0.03 | $0.03 | 97801 |
| 2022-11-25 | 0.03 | $0.03 | 5041 |
| 2022-11-23 | 0.03 | $0.03 | 47537 |
| 2022-11-22 | 0.03 | $0.03 | 32549 |
| 2022-11-21 | 0.03 | $0.04 | 127980 |
| 2022-11-18 | 0.03 | $0.03 | 534633 |
| 2022-11-17 | 0.04 | $0.03 | 44841 |
| 2022-11-16 | 0.04 | $0.03 | 171810 |
| 2022-11-15 | 0.04 | $0.03 | 364522 |
| 2022-11-14 | 0.04 | $0.03 | 111909 |
| 2022-11-11 | 0.04 | $0.03 | 238648 |
| 2022-11-10 | 0.04 | $0.03 | 34300 |
| 2022-11-09 | 0.04 | $0.03 | 193370 |
| 2022-11-08 | 0.04 | $0.04 | 105314 |
| 2022-11-07 | 0.04 | $0.04 | 51506 |
| 2022-11-04 | 0.04 | $0.04 | 27009 |
| 2022-11-03 | 0.04 | $0.04 | 109593 |
| 2022-11-02 | 0.04 | $0.04 | 685142 |
| 2022-11-01 | 0.04 | $0.04 | 298414 |
| 2022-10-31 | 0.04 | $0.04 | 57514 |
| 2022-10-28 | 0.04 | $0.04 | 95476 |
| 2022-10-27 | 0.04 | $0.04 | 51379 |
| 2022-10-26 | 0.04 | $0.04 | 4245 |
| 2022-10-25 | 0.04 | $0.04 | 27238 |
| 2022-10-24 | 0.04 | $0.04 | 113971 |
| 2022-10-21 | 0.04 | $0.04 | 405418 |
| 2022-10-20 | 0.04 | $0.04 | 77708 |
| 2022-10-19 | 0.04 | $0.04 | 83687 |
| 2022-10-18 | 0.04 | $0.04 | 83105 |
| 2022-10-17 | 0.04 | $0.04 | 213801 |
| 2022-10-14 | 0.04 | $0.04 | 74343 |
| 2022-10-13 | 0.04 | $0.04 | 35590 |
| 2022-10-12 | 0.04 | $0.04 | 13385 |
| 2022-10-11 | 0.04 | $0.04 | 55592 |
| 2022-10-10 | 0.04 | $0.04 | 132290 |
| 2022-10-07 | 0.04 | $0.04 | 54917 |
| 2022-10-06 | 0.04 | $0.04 | 17100 |
| 2022-10-05 | 0.04 | $0.04 | 240605 |
| 2022-10-04 | 0.04 | $0.04 | 369566 |
| 2022-10-03 | 0.04 | $0.03 | 1.0M |
| 2022-09-30 | 0.05 | $0.04 | 45185 |
| 2022-09-29 | 0.05 | $0.04 | 156805 |
| 2022-09-28 | 0.05 | $0.04 | 191908 |
| 2022-09-27 | 0.05 | $0.04 | 98747 |
| 2022-09-26 | 0.05 | $0.04 | 65666 |
| 2022-09-23 | 0.05 | $0.04 | 173916 |
| 2022-09-22 | 0.05 | $0.04 | 82631 |
| 2022-09-21 | 0.05 | $0.04 | 42987 |
| 2022-09-20 | 0.05 | $0.04 | 50180 |
| 2022-09-19 | 0.05 | $0.05 | 42572 |
| 2022-09-16 | 0.05 | $0.05 | 63926 |
| 2022-09-15 | 0.05 | $0.05 | 207141 |
| 2022-09-14 | 0.05 | $0.05 | 299276 |
| 2022-09-13 | 0.05 | $0.05 | 83565 |
| 2022-09-12 | 0.05 | $0.05 | 119411 |
| 2022-09-09 | 0.05 | $0.05 | 82686 |
| 2022-09-08 | 0.05 | $0.05 | 59029 |
| 2022-09-07 | 0.05 | $0.05 | 44364 |
| 2022-09-06 | 0.05 | $0.05 | 218390 |
| 2022-09-02 | 0.05 | $0.05 | 107495 |
| 2022-09-01 | 0.05 | $0.05 | 412859 |
| 2022-08-31 | 0.05 | $0.06 | 176500 |
| 2022-08-30 | 0.05 | $0.06 | 452680 |
| 2022-08-29 | 0.05 | $0.06 | 462010 |
| 2022-08-26 | 0.05 | $0.06 | 263332 |
| 2022-08-25 | 0.05 | $0.06 | 2700 |
| 2022-08-24 | 0.05 | $0.06 | 213967 |
| 2022-08-23 | 0.05 | $0.05 | 36765 |
| 2022-08-22 | 0.05 | $0.05 | 95120 |
| 2022-08-19 | 0.05 | $0.05 | 147750 |
| 2022-08-18 | 0.05 | $0.06 | 360386 |
| 2022-08-17 | 0.05 | $0.05 | 117030 |
| 2022-08-16 | 0.05 | $0.05 | 200472 |
| 2022-08-15 | 0.05 | $0.05 | 160818 |
| 2022-08-12 | 0.05 | $0.05 | 201383 |
| 2022-08-11 | 0.05 | $0.05 | 300860 |
| 2022-08-10 | 0.05 | $0.05 | 196497 |
| 2022-08-09 | 0.05 | $0.05 | 157661 |
| 2022-08-08 | 0.05 | $0.06 | 144828 |
| 2022-08-05 | 0.05 | $0.06 | 150390 |
| 2022-08-04 | 0.05 | $0.06 | 214417 |
| 2022-08-03 | 0.05 | $0.05 | 685634 |
| 2022-08-02 | 0.04 | $0.05 | 88180 |
| 2022-08-01 | 0.04 | $0.05 | 301800 |
| 2022-07-29 | 0.04 | $0.04 | 130844 |
| 2022-07-28 | 0.04 | $0.04 | 89298 |
| 2022-07-27 | 0.04 | $0.04 | 90940 |
| 2022-07-26 | 0.04 | $0.04 | 38697 |
| 2022-07-25 | 0.04 | $0.05 | 44204 |
| 2022-07-22 | 0.04 | $0.05 | 104965 |
| 2022-07-21 | 0.04 | $0.04 | 71911 |
| 2022-07-20 | 0.04 | $0.05 | 97856 |
| 2022-07-19 | 0.04 | $0.04 | 114900 |
| 2022-07-18 | 0.04 | $0.04 | 231918 |
| 2022-07-15 | 0.04 | $0.04 | 24883 |
| 2022-07-14 | 0.04 | $0.04 | 39457 |
| 2022-07-13 | 0.04 | $0.05 | 35290 |
| 2022-07-12 | 0.04 | $0.04 | 14660 |
| 2022-07-11 | 0.04 | $0.05 | 73564 |
| 2022-07-08 | 0.04 | $0.04 | 116021 |
| 2022-07-07 | 0.04 | $0.04 | 109806 |
| 2022-07-06 | 0.04 | $0.04 | 78126 |
| 2022-07-05 | 0.04 | $0.04 | 107719 |
| 2022-07-01 | 0.04 | $0.04 | 20533 |
| 2022-06-30 | 0.04 | $0.04 | 30991 |
| 2022-06-29 | 0.04 | $0.05 | 59807 |
| 2022-06-28 | 0.04 | $0.05 | 26689 |
| 2022-06-27 | 0.04 | $0.04 | 49848 |
| 2022-06-24 | 0.04 | $0.05 | 362002 |
| 2022-06-23 | 0.04 | $0.04 | 108257 |
| 2022-06-22 | 0.04 | $0.04 | 126169 |
| 2022-06-21 | 0.04 | $0.04 | 25884 |
| 2022-06-17 | 0.04 | $0.04 | 163298 |
| 2022-06-16 | 0.05 | $0.05 | 214943 |
| 2022-06-15 | 0.05 | $0.05 | 67294 |
| 2022-06-14 | 0.04 | $0.05 | 120728 |
| 2022-06-13 | 0.04 | $0.05 | 161419 |
| 2022-06-10 | 0.04 | $0.05 | 289047 |
| 2022-06-09 | 0.04 | $0.05 | 16768 |
| 2022-06-08 | 0.04 | $0.04 | 30251 |
| 2022-06-07 | 0.04 | $0.04 | 103496 |
| 2022-06-06 | 0.04 | $0.04 | 161050 |
| 2022-06-03 | 0.04 | $0.05 | 217972 |
| 2022-06-02 | 0.04 | $0.04 | 26620 |
| 2022-06-01 | 0.04 | $0.04 | 47801 |
| 2022-05-31 | 0.04 | $0.04 | 111858 |
| 2022-05-27 | 0.04 | $0.04 | 42769 |
| 2022-05-26 | 0.04 | $0.04 | 87800 |
| 2022-05-25 | 0.04 | $0.05 | 149300 |
| 2022-05-24 | 0.04 | $0.04 | 10100 |
| 2022-05-23 | 0.04 | $0.05 | 87600 |
| 2022-05-20 | 0.04 | $0.05 | 456600 |
| 2022-05-19 | 0.04 | $0.04 | 56000 |
| 2022-05-18 | 0.04 | $0.04 | 66700 |
| 2022-05-17 | 0.04 | $0.04 | 169900 |
| 2022-05-16 | 0.04 | $0.04 | 127685 |
| 2022-05-13 | 0.04 | $0.04 | 201412 |
| 2022-05-12 | 0.04 | $0.04 | 286156 |
| 2022-05-11 | 0.04 | $0.04 | 1.2M |
| 2022-05-10 | 0.04 | $0.04 | 270808 |
| 2022-05-09 | 0.04 | $0.04 | 301254 |
| 2022-05-06 | 0.05 | $0.04 | 373819 |
| 2022-05-05 | 0.05 | $0.04 | 454767 |
| 2022-05-04 | 0.05 | $0.04 | 9106 |
| 2022-05-03 | 0.05 | $0.04 | 95407 |
| 2022-05-02 | 0.05 | $0.04 | 97438 |
| 2022-04-29 | 0.05 | $0.04 | 340837 |
| 2022-04-28 | 0.05 | $0.05 | 49254 |
| 2022-04-27 | 0.05 | $0.05 | 150793 |
| 2022-04-26 | 0.05 | $0.05 | 158057 |
| 2022-04-25 | 0.05 | $0.05 | 240500 |
| 2022-04-22 | 0.05 | $0.05 | 175 |
| 2022-04-21 | 0.05 | $0.05 | 50000 |
| 2022-04-20 | 0.05 | $0.05 | 12361 |
| 2022-04-19 | 0.05 | $0.05 | 249600 |
| 2022-04-18 | 0.05 | $0.05 | 289200 |
| 2022-04-14 | 0.05 | $0.06 | 213900 |
| 2022-04-13 | 0.05 | $0.05 | 203600 |
| 2022-04-12 | 0.05 | $0.05 | 94600 |
| 2022-04-11 | 0.05 | $0.05 | 55400 |
| 2022-04-08 | 0.05 | $0.05 | 25814 |
| 2022-04-07 | 0.05 | $0.05 | 2000 |
| 2022-04-06 | 0.04 | $0.05 | 100 |
| 2022-04-05 | 0.04 | $0.05 | 2743 |
| 2022-04-04 | 0.04 | $0.05 | 7200 |
| 2022-04-01 | 0.04 | $0.05 | 37600 |
| 2022-03-31 | 0.04 | $0.05 | 157767 |
| 2022-03-30 | 0.04 | $0.05 | 252191 |
| 2022-03-29 | 0.04 | $0.05 | 318030 |
| 2022-03-28 | 0.04 | $0.04 | 164366 |
| 2022-03-25 | 0.04 | $0.05 | 55600 |
| 2022-03-24 | 0.04 | $0.04 | 129929 |
| 2022-03-23 | 0.04 | $0.04 | 285099 |
| 2022-03-22 | 0.04 | $0.04 | 143369 |
| 2022-03-21 | 0.04 | $0.04 | 148154 |
| 2022-03-18 | 0.04 | $0.04 | 10300 |
| 2022-03-17 | 0.04 | $0.04 | 10600 |
| 2022-03-16 | 0.04 | $0.04 | 3070 |
| 2022-03-15 | 0.04 | $0.04 | 118166 |
| 2022-03-14 | 0.04 | $0.04 | 8844 |
| 2022-03-11 | 0.04 | $0.04 | 111647 |
| 2022-03-10 | 0.04 | $0.04 | 21100 |
| 2022-03-09 | 0.05 | $0.04 | 147939 |
| 2022-03-08 | 0.05 | $0.04 | 13405 |
| 2022-03-07 | 0.05 | $0.04 | 4430 |
| 2022-03-04 | 0.05 | $0.04 | 98800 |
| 2022-03-03 | 0.05 | $0.04 | 323171 |
| 2022-03-02 | 0.05 | $0.05 | 560 |
| 2022-03-01 | 0.05 | $0.05 | 6966 |
| 2022-02-28 | 0.05 | $0.05 | 210524 |
| 2022-02-25 | 0.05 | $0.05 | 92157 |
| 2022-02-24 | 0.05 | $0.05 | 200100 |
| 2022-02-23 | 0.05 | $0.05 | 91635 |
| 2022-02-22 | 0.05 | $0.05 | 121009 |
| 2022-02-18 | 0.05 | $0.05 | 1.1M |
| 2022-02-17 | 0.05 | $0.05 | 141700 |
| 2022-02-16 | 0.05 | $0.05 | 104200 |
| 2022-02-15 | 0.05 | $0.05 | 1496 |
| 2022-02-14 | 0.05 | $0.05 | 15302 |
| 2022-02-11 | 0.05 | $0.05 | 133182 |
| 2022-02-10 | 0.05 | $0.05 | 39788 |
| 2022-02-09 | 0.05 | $0.05 | 44966 |
| 2022-02-08 | 0.05 | $0.05 | 4500 |
| 2022-02-07 | 0.05 | $0.05 | 271400 |
| 2022-02-04 | 0.05 | $0.05 | 236900 |
| 2022-02-03 | 0.05 | $0.05 | 205600 |
| 2022-02-02 | 0.05 | $0.05 | 12925 |
| 2022-02-01 | 0.05 | $0.05 | 24163 |
| 2022-01-31 | 0.05 | $0.05 | 1470 |
| 2022-01-28 | 0.05 | $0.05 | 664000 |
| 2022-01-27 | 0.06 | $0.05 | 446777 |
| 2022-01-26 | 0.06 | $0.05 | 246107 |
| 2022-01-25 | 0.06 | $0.05 | 106664 |
| 2022-01-24 | 0.06 | $0.04 | 379354 |
| 2022-01-21 | 0.06 | $0.05 | 166912 |
| 2022-01-20 | 0.06 | $0.05 | 523828 |
| 2022-01-19 | 0.06 | $0.05 | 312584 |
| 2022-01-18 | 0.06 | $0.05 | 267100 |
| 2022-01-14 | 0.06 | $0.05 | 228354 |
| 2022-01-13 | 0.07 | $0.05 | 1.2M |
| 2022-01-12 | 0.07 | $0.05 | 124990 |
| 2022-01-11 | 0.07 | $0.05 | 2035 |
| 2022-01-10 | 0.07 | $0.06 | 316191 |
| 2022-01-07 | 0.07 | $0.06 | 328435 |
| 2022-01-06 | 0.07 | $0.07 | 502075 |
| 2022-01-05 | 0.07 | $0.09 | 1.1M |
| 2022-01-04 | 0.07 | $0.07 | 16218 |
| 2022-01-03 | 0.07 | $0.07 | 479141 |
| 2021-12-31 | 0.07 | $0.06 | 942400 |
| 2021-12-30 | 0.07 | $0.06 | 518600 |
| 2021-12-29 | 0.08 | $0.06 | 824700 |
| 2021-12-28 | 0.08 | $0.06 | 1.0M |
| 2021-12-27 | 0.08 | $0.07 | 792800 |
| 2021-12-23 | 0.08 | $0.07 | 477300 |
| 2021-12-22 | 0.08 | $0.07 | 335700 |
| 2021-12-21 | 0.08 | $0.07 | 686300 |
| 2021-12-20 | 0.09 | $0.07 | 826000 |
| 2021-12-17 | 0.09 | $0.08 | 316600 |
| 2021-12-16 | 0.09 | $0.08 | 128000 |
| 2021-12-15 | 0.09 | $0.07 | 152500 |
| 2021-12-14 | 0.09 | $0.08 | 381400 |
| 2021-12-13 | 0.09 | $0.08 | 313800 |
| 2021-12-10 | 0.10 | $0.08 | 243400 |
| 2021-12-09 | 0.10 | $0.08 | 269800 |
| 2021-12-08 | 0.10 | $0.08 | 223400 |
| 2021-12-07 | 0.10 | $0.08 | 408000 |
| 2021-12-06 | 0.10 | $0.07 | 1.1M |
| 2021-12-03 | 0.11 | $0.08 | 881300 |
| 2021-12-02 | 0.11 | $0.08 | 480500 |
| 2021-12-01 | 0.11 | $0.08 | 784700 |
| 2021-11-30 | 0.11 | $0.10 | 1.3M |
| 2021-11-29 | 0.12 | $0.09 | 592600 |
| 2021-11-26 | 0.12 | $0.10 | 537500 |
| 2021-11-24 | 0.12 | $0.10 | 482000 |
| 2021-11-23 | 0.12 | $0.10 | 938900 |
| 2021-11-22 | 0.13 | $0.10 | 225700 |
| 2021-11-19 | 0.13 | $0.11 | 397600 |
| 2021-11-18 | 0.13 | $0.11 | 516800 |
| 2021-11-17 | 0.14 | $0.12 | 457200 |
| 2021-11-16 | 0.14 | $0.11 | 766300 |
| 2021-11-15 | 0.14 | $0.12 | 361500 |
| 2021-11-12 | 0.14 | $0.12 | 300700 |
| 2021-11-11 | 0.14 | $0.13 | 727200 |
| 2021-11-10 | 0.15 | $0.13 | 438200 |
| 2021-11-09 | 0.15 | $0.14 | 309600 |
| 2021-11-08 | 0.15 | $0.14 | 280500 |
| 2021-11-05 | 0.15 | $0.15 | 214900 |
| 2021-11-04 | 0.15 | $0.14 | 360800 |
| 2021-11-03 | 0.15 | $0.15 | 197400 |
| 2021-11-02 | 0.15 | $0.14 | 306800 |
| 2021-11-01 | 0.15 | $0.15 | 131500 |
| 2021-10-29 | 0.15 | $0.15 | 33400 |
| 2021-10-28 | 0.15 | $0.15 | 248800 |
| 2021-10-27 | 0.15 | $0.15 | 204500 |
| 2021-10-26 | 0.15 | $0.15 | 161800 |
| 2021-10-25 | 0.16 | $0.15 | 428000 |
| 2021-10-22 | 0.16 | $0.15 | 299100 |
| 2021-10-21 | 0.16 | $0.15 | 216600 |
| 2021-10-20 | 0.16 | $0.15 | 919300 |
| 2021-10-19 | 0.16 | $0.14 | 269900 |
| 2021-10-18 | 0.16 | $0.15 | 248700 |
| 2021-10-15 | 0.16 | $0.15 | 200100 |
| 2021-10-14 | 0.16 | $0.15 | 297800 |
| 2021-10-13 | 0.16 | $0.15 | 394500 |
| 2021-10-12 | 0.16 | $0.15 | 132000 |
| 2021-10-11 | 0.16 | $0.15 | 118700 |
| 2021-10-08 | 0.17 | $0.16 | 137800 |
| 2021-10-07 | 0.17 | $0.15 | 199700 |
| 2021-10-06 | 0.17 | $0.15 | 428300 |
| 2021-10-05 | 0.17 | $0.15 | 231400 |
| 2021-10-04 | 0.17 | $0.16 | 421500 |
| 2021-10-01 | 0.17 | $0.15 | 245100 |
| 2021-09-30 | 0.18 | $0.17 | 201700 |
| 2021-09-29 | 0.18 | $0.17 | 270700 |
| 2021-09-28 | 0.18 | $0.18 | 307500 |
| 2021-09-27 | 0.18 | $0.18 | 362900 |
| 2021-09-24 | 0.18 | $0.19 | 193200 |
| 2021-09-23 | 0.18 | $0.20 | 369700 |
| 2021-09-22 | 0.18 | $0.18 | 742400 |
| 2021-09-21 | 0.18 | $0.16 | 339200 |
| 2021-09-20 | 0.18 | $0.16 | 575400 |
| 2021-09-17 | 0.18 | $0.16 | 302800 |
| 2021-09-16 | 0.19 | $0.16 | 389100 |
| 2021-09-15 | 0.19 | $0.15 | 476000 |
| 2021-09-14 | 0.19 | $0.16 | 720400 |
| 2021-09-13 | 0.20 | $0.17 | 529600 |
| 2021-09-10 | 0.20 | $0.17 | 964000 |
| 2021-09-09 | 0.20 | $0.18 | 524100 |
| 2021-09-08 | 0.20 | $0.18 | 164300 |
| 2021-09-07 | 0.21 | $0.19 | 722700 |
| 2021-09-03 | 0.21 | $0.19 | 268600 |
| 2021-09-02 | 0.21 | $0.19 | 169100 |
| 2021-09-01 | 0.21 | $0.19 | 319800 |
| 2021-08-31 | 0.21 | $0.20 | 278000 |
| 2021-08-30 | 0.22 | $0.20 | 274100 |
| 2021-08-27 | 0.22 | $0.20 | 1.1M |
| 2021-08-26 | 0.22 | $0.21 | 286100 |
| 2021-08-25 | 0.22 | $0.21 | 179800 |
| 2021-08-24 | 0.22 | $0.20 | 717200 |
| 2021-08-23 | 0.23 | $0.20 | 320700 |
| 2021-08-20 | 0.23 | $0.20 | 378400 |
| 2021-08-19 | 0.23 | $0.21 | 361400 |
| 2021-08-18 | 0.23 | $0.23 | 81500 |
| 2021-08-17 | 0.23 | $0.22 | 180800 |
| 2021-08-16 | 0.24 | $0.23 | 248100 |
| 2021-08-13 | 0.24 | $0.23 | 287800 |
| 2021-08-12 | 0.24 | $0.22 | 264200 |
| 2021-08-11 | 0.24 | $0.23 | 239600 |
| 2021-08-10 | 0.24 | $0.24 | 76900 |
| 2021-08-09 | 0.24 | $0.23 | 149200 |
| 2021-08-06 | 0.24 | $0.24 | 401600 |
| 2021-08-05 | 0.24 | $0.25 | 216900 |
| 2021-08-04 | 0.24 | $0.24 | 290800 |
| 2021-08-03 | 0.24 | $0.24 | 310000 |
| 2021-08-02 | 0.24 | $0.25 | 307000 |
| 2021-07-30 | 0.24 | $0.24 | 255400 |
| 2021-07-29 | 0.24 | $0.24 | 200700 |
| 2021-07-28 | 0.24 | $0.23 | 269700 |
| 2021-07-27 | 0.24 | $0.23 | 243200 |
| 2021-07-26 | 0.25 | $0.23 | 225400 |
| 2021-07-23 | 0.25 | $0.24 | 159700 |
| 2021-07-22 | 0.25 | $0.24 | 409400 |
| 2021-07-21 | 0.25 | $0.26 | 435200 |
| 2021-07-20 | 0.25 | $0.23 | 300400 |
| 2021-07-19 | 0.25 | $0.22 | 231600 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2026-07-16
Close Price
$0.00
Vol: 11500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 11500 |
| 2026-07-15 | 0.00 | $0.00 | 480000 |
| 2026-07-14 | 0.00 | $0.00 | 700 |
| 2026-07-13 | 0.00 | $0.00 | 480000 |
| 2026-07-10 | 0.00 | $0.00 | 327 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 480000 |
| 2026-07-07 | 0.00 | $0.00 | 16696 |
| 2026-07-06 | 0.00 | $0.00 | 480000 |
| 2026-07-02 | 0.00 | $0.00 | 480000 |
| 2026-07-01 | 0.00 | $0.00 | 480000 |
| 2026-06-30 | 0.00 | $0.00 | 5500 |
| 2026-06-29 | 0.00 | $0.00 | 480000 |
| 2026-06-26 | 0.00 | $0.00 | 480000 |
| 2026-06-25 | 0.00 | $0.00 | 480000 |
| 2026-06-24 | 0.00 | $0.00 | 480000 |
| 2026-06-23 | 0.00 | $0.00 | 480000 |
| 2026-06-22 | 0.00 | $0.00 | 480000 |
| 2026-06-18 | 0.00 | $0.00 | 480000 |
| 2026-06-17 | 0.00 | $0.00 | 480000 |
| 2026-06-16 | 0.00 | $0.00 | 480000 |
| 2026-06-15 | 0.00 | $0.00 | 480000 |
| 2026-06-12 | 0.00 | $0.00 | 480000 |
| 2026-06-11 | 0.00 | $0.00 | 480000 |
| 2026-06-10 | 0.00 | $0.00 | 480000 |
| 2026-06-09 | 0.00 | $0.00 | 480000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 480000 |
| 2026-06-04 | 0.00 | $0.00 | 480000 |
| 2026-06-03 | 0.00 | $0.00 | 480000 |
| 2026-06-02 | 0.00 | $0.00 | 480000 |
| 2026-06-01 | 0.00 | $0.00 | 516539 |
| 2026-05-29 | 0.00 | $0.00 | 480000 |
| 2026-05-28 | 0.00 | $0.00 | 480000 |
| 2026-05-27 | 0.00 | $0.00 | 480000 |
| 2026-05-26 | 0.00 | $0.00 | 800 |
| 2026-05-22 | 0.00 | $0.00 | 480000 |
| 2026-05-21 | 0.00 | $0.00 | 480000 |
| 2026-05-20 | 0.00 | $0.00 | 480000 |
| 2026-05-19 | 0.00 | $0.00 | 480000 |
| 2026-05-18 | 0.00 | $0.00 | 480000 |
| 2026-05-15 | 0.00 | $0.00 | 7000 |
| 2026-05-14 | 0.00 | $0.00 | 480000 |
| 2026-05-13 | 0.00 | $0.00 | 480000 |
| 2026-05-12 | 0.00 | $0.00 | 480000 |
| 2026-05-11 | 0.00 | $0.00 | 480000 |
| 2026-05-08 | 0.00 | $0.00 | 480000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 480000 |
| 2026-05-05 | 0.00 | $0.00 | 480000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 480000 |
| 2026-04-30 | 0.00 | $0.00 | 480000 |
| 2026-04-29 | 0.00 | $0.00 | 480000 |
| 2026-04-28 | 0.00 | $0.00 | 480000 |
| 2026-04-27 | 0.00 | $0.00 | 480000 |
| 2026-04-24 | 0.00 | $0.00 | 480000 |
| 2026-04-23 | 0.00 | $0.00 | 480000 |
| 2026-04-22 | 0.00 | $0.00 | 480000 |
| 2026-04-21 | 0.00 | $0.00 | 480000 |
| 2026-04-20 | 0.00 | $0.00 | 1.8M |
| 2026-04-17 | 0.00 | $0.00 | 480000 |
| 2026-04-16 | 0.00 | $0.00 | 480000 |
| 2026-04-15 | 0.00 | $0.00 | 480000 |
| 2026-04-14 | 0.00 | $0.00 | 480000 |
| 2026-04-13 | 0.00 | $0.00 | 480000 |
| 2026-04-10 | 0.00 | $0.00 | 480000 |
| 2026-04-09 | 0.00 | $0.00 | 480000 |
| 2026-04-08 | 0.00 | $0.00 | 480000 |
| 2026-04-07 | 0.00 | $0.00 | 480000 |
| 2026-04-06 | 0.00 | $0.00 | 480000 |
| 2026-04-02 | 0.00 | $0.00 | 480000 |
| 2026-04-01 | 0.00 | $0.00 | 480000 |
| 2026-03-31 | 0.00 | $0.00 | 480000 |
| 2026-03-30 | 0.00 | $0.00 | 480000 |
| 2026-03-27 | 0.00 | $0.00 | 480000 |
| 2026-03-26 | 0.00 | $0.00 | 480000 |
| 2026-03-25 | 0.00 | $0.00 | 480000 |
| 2026-03-24 | 0.00 | $0.00 | 480000 |
| 2026-03-23 | 0.00 | $0.00 | 480000 |
| 2026-03-20 | 0.00 | $0.00 | 480000 |
| 2026-03-19 | 0.00 | $0.00 | 480000 |
| 2026-03-18 | 0.00 | $0.00 | 480000 |
| 2026-03-17 | 0.00 | $0.00 | 480000 |
| 2026-03-16 | 0.00 | $0.00 | 480000 |
| 2026-03-13 | 0.00 | $0.00 | 480000 |
| 2026-03-12 | 0.00 | $0.00 | 480000 |
| 2026-03-11 | 0.00 | $0.00 | 480000 |
| 2026-03-10 | 0.00 | $0.00 | 480000 |
| 2026-03-09 | 0.00 | $0.00 | 480000 |
| 2026-03-06 | 0.00 | $0.00 | 480000 |
| 2026-03-05 | 0.00 | $0.00 | 480000 |
| 2026-03-04 | 0.00 | $0.00 | 480000 |
| 2026-03-03 | 0.00 | $0.00 | 480000 |
| 2026-03-02 | 0.00 | $0.00 | 480000 |
| 2026-02-27 | 0.00 | $0.00 | 480000 |
| 2026-02-26 | 0.00 | $0.00 | 480000 |
| 2026-02-25 | 0.00 | $0.00 | 480000 |
| 2026-02-24 | 0.00 | $0.00 | 480000 |
| 2026-02-23 | 0.00 | $0.00 | 480000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 350 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 1000 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 400 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 480000 |
| 2026-02-04 | 0.00 | $0.00 | 480000 |
| 2026-02-03 | 0.00 | $0.00 | 480000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 480000 |
| 2026-01-28 | 0.00 | $0.00 | 480000 |
| 2026-01-27 | 0.00 | $0.00 | 480000 |
| 2026-01-26 | 0.00 | $0.00 | 480000 |
| 2026-01-23 | 0.00 | $0.00 | 480000 |
| 2026-01-22 | 0.00 | $0.00 | 480000 |
| 2026-01-21 | 0.00 | $0.00 | 480000 |
| 2026-01-20 | 0.00 | $0.00 | 480000 |
| 2026-01-16 | 0.00 | $0.00 | 480000 |
| 2026-01-15 | 0.00 | $0.00 | 480000 |
| 2026-01-14 | 0.00 | $0.00 | 480000 |
| 2026-01-13 | 0.00 | $0.00 | 480000 |
| 2026-01-12 | 0.00 | $0.00 | 480000 |
| 2026-01-09 | 0.00 | $0.00 | 480000 |
| 2026-01-08 | 0.00 | $0.00 | 480000 |
| 2026-01-07 | 0.00 | $0.00 | 480000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 480000 |
| 2026-01-02 | 0.00 | $0.00 | 480000 |
| 2025-12-31 | 0.00 | $0.00 | 480000 |
| 2025-12-30 | 0.00 | $0.00 | 480000 |
| 2025-12-29 | 0.00 | $0.00 | 800000 |
| 2025-12-26 | 0.00 | $0.00 | 480000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 480000 |
| 2025-12-22 | 0.00 | $0.00 | 480000 |
| 2025-12-19 | 0.00 | $0.00 | 480000 |
| 2025-12-18 | 0.00 | $0.00 | 480000 |
| 2025-12-17 | 0.00 | $0.00 | 480000 |
| 2025-12-16 | 0.00 | $0.00 | 480000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 480000 |
| 2025-12-09 | 0.00 | $0.00 | 480000 |
| 2025-12-08 | 0.00 | $0.00 | 480000 |
| 2025-12-05 | 0.00 | $0.00 | 480000 |
| 2025-12-04 | 0.00 | $0.00 | 480000 |
| 2025-12-03 | 0.00 | $0.00 | 480000 |
| 2025-12-02 | 0.00 | $0.00 | 480000 |
| 2025-12-01 | 0.00 | $0.00 | 480000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 480000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 480000 |
| 2025-11-21 | 0.00 | $0.00 | 480000 |
| 2025-11-20 | 0.00 | $0.00 | 480000 |
| 2025-11-19 | 0.00 | $0.00 | 480000 |
| 2025-11-18 | 0.00 | $0.00 | 480000 |
| 2025-11-17 | 0.00 | $0.00 | 480000 |
| 2025-11-14 | 0.00 | $0.00 | 480000 |
| 2025-11-13 | 0.00 | $0.00 | 480000 |
| 2025-11-12 | 0.00 | $0.00 | 480000 |
| 2025-11-11 | 0.00 | $0.00 | 480000 |
| 2025-11-10 | 0.00 | $0.00 | 480000 |
| 2025-11-07 | 0.00 | $0.00 | 480000 |
| 2025-11-06 | 0.00 | $0.00 | 480000 |
| 2025-11-05 | 0.00 | $0.00 | 480000 |
| 2025-11-04 | 0.00 | $0.00 | 480000 |
| 2025-11-03 | 0.00 | $0.00 | 480000 |
| 2025-10-31 | 0.00 | $0.00 | 480000 |
| 2025-10-30 | 0.00 | $0.00 | 480000 |
| 2025-10-29 | 0.00 | $0.00 | 480000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 101 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 1200 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 5000 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 8000 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 5001 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 480000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 480000 |
| 2025-08-21 | 0.00 | $0.00 | 480000 |
| 2025-08-20 | 0.00 | $0.00 | 480000 |
| 2025-08-19 | 0.00 | $0.00 | 480000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 5400 |
| 2025-08-05 | 0.00 | $0.00 | 15000 |
| 2025-08-04 | 0.00 | $0.00 | 20000 |
| 2025-08-01 | 0.00 | $0.00 | 5000 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 480000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 100 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 2000 |
| 2025-07-21 | 0.00 | $0.00 | 480000 |
| 2025-07-18 | 0.00 | $0.00 | 480000 |
| 2025-07-17 | 0.00 | $0.00 | 480000 |
| 2025-07-16 | 0.00 | $0.00 | 480000 |
| 2025-07-15 | 0.00 | $0.00 | 480000 |
| 2025-07-14 | 0.00 | $0.00 | 480000 |
| 2025-07-11 | 0.00 | $0.00 | 480000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 480000 |
| 2025-07-08 | 0.00 | $0.00 | 480000 |
| 2025-07-07 | 0.00 | $0.00 | 480000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 480000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 20000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 515385 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 125 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 41981 |
| 2025-06-06 | 0.00 | $0.00 | 56125 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 59700 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 1380 |
| 2025-05-29 | 0.00 | $0.00 | 45768 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 171800 |
| 2025-05-23 | 0.00 | $0.00 | 3631 |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 910 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | 851500 |
| 2025-05-15 | 0.00 | $0.00 | 184800 |
| 2025-05-14 | 0.00 | $0.00 | 126000 |
| 2025-05-13 | 0.00 | $0.00 | 23700 |
| 2025-05-12 | 0.00 | $0.00 | 262900 |
| 2025-05-09 | 0.00 | $0.00 | 23445 |
| 2025-05-08 | 0.00 | $0.00 | 112834 |
| 2025-05-07 | 0.00 | $0.00 | 29849 |
| 2025-05-06 | 0.00 | $0.00 | 111200 |
| 2025-05-05 | 0.00 | $0.00 | 20500 |
| 2025-05-02 | 0.00 | $0.00 | 328409 |
| 2025-05-01 | 0.00 | $0.00 | 42500 |
| 2025-04-30 | 0.00 | $0.00 | 2300 |
| 2025-04-29 | 0.00 | $0.00 | 52200 |
| 2025-04-28 | 0.00 | $0.00 | 28300 |
| 2025-04-25 | 0.00 | $0.00 | 25200 |
| 2025-04-24 | 0.00 | $0.00 | 15437 |
| 2025-04-23 | 0.00 | $0.00 | 421000 |
| 2025-04-22 | 0.00 | $0.00 | 20000 |
| 2025-04-21 | 0.00 | $0.00 | 40300 |
| 2025-04-17 | 0.00 | $0.00 | 21600 |
| 2025-04-16 | 0.00 | $0.00 | 17600 |
| 2025-04-15 | 0.00 | $0.00 | 43400 |
| 2025-04-14 | 0.00 | $0.00 | 33700 |
| 2025-04-11 | 0.00 | $0.00 | 557744 |
| 2025-04-10 | 0.00 | $0.00 | 3200 |
| 2025-04-09 | 0.00 | $0.00 | 319800 |
| 2025-04-08 | 0.00 | $0.00 | 5300 |
| 2025-04-07 | 0.00 | $0.00 | 65849 |
| 2025-04-04 | 0.00 | $0.00 | 418400 |
| 2025-04-03 | 0.00 | $0.00 | 142718 |
| 2025-04-02 | 0.00 | $0.00 | 50700 |
| 2025-04-01 | 0.00 | $0.00 | 13640 |
| 2025-03-31 | 0.00 | $0.00 | 22800 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 85232 |
| 2025-03-26 | 0.00 | $0.00 | 5792 |
| 2025-03-25 | 0.00 | $0.00 | 801300 |
| 2025-03-24 | 0.00 | $0.00 | 28724 |
| 2025-03-21 | 0.00 | $0.00 | 800 |
| 2025-03-20 | 0.00 | $0.00 | 30420 |
| 2025-03-19 | 0.00 | $0.00 | 6000 |
| 2025-03-18 | 0.00 | $0.00 | 332200 |
| 2025-03-17 | 0.00 | $0.00 | 4000 |
| 2025-03-14 | 0.00 | $0.00 | 10100 |
| 2025-03-13 | 0.00 | $0.00 | 101305 |
| 2025-03-12 | 0.00 | $0.00 | 24300 |
| 2025-03-11 | 0.00 | $0.00 | 197440 |
| 2025-03-10 | 0.00 | $0.00 | 62315 |
| 2025-03-07 | 0.00 | $0.00 | 205600 |
| 2025-03-06 | 0.00 | $0.00 | 42826 |
| 2025-03-05 | 0.00 | $0.00 | 2.4M |
| 2025-03-04 | 0.00 | $0.00 | 337542 |
| 2025-03-03 | 0.00 | $0.00 | 97822 |
| 2025-02-28 | 0.00 | $0.00 | 300328 |
| 2025-02-27 | 0.00 | $0.00 | 122100 |
| 2025-02-26 | 0.00 | $0.00 | 227903 |
| 2025-02-25 | 0.00 | $0.00 | 87633 |
| 2025-02-24 | 0.00 | $0.00 | 19200 |
| 2025-02-21 | 0.00 | $0.00 | 89000 |
| 2025-02-20 | 0.00 | $0.00 | 121704 |
| 2025-02-19 | 0.00 | $0.00 | 61800 |
| 2025-02-18 | 0.00 | $0.00 | 147200 |
| 2025-02-14 | 0.00 | $0.00 | 383000 |
| 2025-02-13 | 0.00 | $0.00 | 36516 |
| 2025-02-12 | 0.00 | $0.00 | 142200 |
| 2025-02-11 | 0.00 | $0.00 | 800400 |
| 2025-02-10 | 0.00 | $0.00 | 57300 |
| 2025-02-07 | 0.00 | $0.00 | 26400 |
| 2025-02-06 | 0.00 | $0.00 | 320200 |
| 2025-02-05 | 0.00 | $0.00 | 28700 |
| 2025-02-04 | 0.00 | $0.00 | 24900 |
| 2025-02-03 | 0.00 | $0.00 | 19000 |
| 2025-01-31 | 0.00 | $0.00 | 43421 |
| 2025-01-30 | 0.00 | $0.00 | 19616 |
| 2025-01-29 | 0.00 | $0.00 | 17300 |
| 2025-01-28 | 0.00 | $0.00 | 5100 |
| 2025-01-27 | 0.00 | $0.00 | 25800 |
| 2025-01-24 | 0.00 | $0.00 | 34900 |
| 2025-01-23 | 0.00 | $0.00 | 19200 |
| 2025-01-22 | 0.00 | $0.00 | 25310 |
| 2025-01-21 | 0.00 | $0.00 | 148749 |
| 2025-01-17 | 0.00 | $0.00 | 159800 |
| 2025-01-16 | 0.00 | $0.00 | 44900 |
| 2025-01-15 | 0.00 | $0.00 | 54200 |
| 2025-01-14 | 0.00 | $0.00 | 1.2M |
| 2025-01-13 | 0.00 | $0.00 | 17947 |
| 2025-01-10 | 0.00 | $0.00 | 14000 |
| 2025-01-08 | 0.00 | $0.00 | 42200 |
| 2025-01-07 | 0.00 | $0.00 | 20745 |
| 2025-01-06 | 0.00 | $0.00 | 194918 |
| 2025-01-03 | 0.00 | $0.00 | 18600 |
| 2025-01-02 | 0.00 | $0.00 | 18100 |
| 2024-12-31 | 0.00 | $0.00 | 110100 |
| 2024-12-30 | 0.00 | $0.00 | 378300 |
| 2024-12-27 | 0.00 | $0.00 | 155805 |
| 2024-12-26 | 0.00 | $0.00 | 195400 |
| 2024-12-24 | 0.00 | $0.00 | 106300 |
| 2024-12-23 | 0.00 | $0.00 | 15428 |
| 2024-12-20 | 0.00 | $0.00 | 236000 |
| 2024-12-19 | 0.00 | $0.00 | 16500 |
| 2024-12-18 | 0.00 | $0.00 | 47609 |
| 2024-12-17 | 0.00 | $0.00 | 304426 |
| 2024-12-16 | 0.00 | $0.00 | 58600 |
| 2024-12-13 | 0.00 | $0.00 | 164248 |
| 2024-12-12 | 0.00 | $0.00 | 151842 |
| 2024-12-11 | 0.00 | $0.00 | 57143 |
| 2024-12-10 | 0.00 | $0.00 | 37504 |
| 2024-12-09 | 0.00 | $0.00 | 524303 |
| 2024-12-06 | 0.00 | $0.00 | 1.4M |
| 2024-12-05 | 0.00 | $0.00 | 54200 |
| 2024-12-04 | 0.00 | $0.00 | 153600 |
| 2024-12-03 | 0.00 | $0.00 | 128600 |
| 2024-12-02 | 0.00 | $0.00 | 501523 |
| 2024-11-29 | 0.00 | $0.00 | 65437 |
| 2024-11-27 | 0.00 | $0.00 | 36900 |
| 2024-11-26 | 0.00 | $0.00 | 131508 |
| 2024-11-25 | 0.00 | $0.00 | 39100 |
| 2024-11-22 | 0.00 | $0.00 | 123900 |
| 2024-11-21 | 0.00 | $0.00 | 53310 |
| 2024-11-20 | 0.00 | $0.00 | 144700 |
| 2024-11-19 | 0.00 | $0.00 | 761700 |
| 2024-11-18 | 0.00 | $0.00 | 31917 |
| 2024-11-15 | 0.00 | $0.00 | 56300 |
| 2024-11-14 | 0.00 | $0.00 | 62720 |
| 2024-11-13 | 0.00 | $0.00 | 132900 |
| 2024-11-12 | 0.00 | $0.00 | 211134 |
| 2024-11-11 | 0.00 | $0.00 | 41529 |
| 2024-11-08 | 0.00 | $0.00 | 288900 |
| 2024-11-07 | 0.00 | $0.00 | 29900 |
| 2024-11-06 | 0.00 | $0.00 | 242911 |
| 2024-11-05 | 0.00 | $0.00 | 28849 |
| 2024-11-04 | 0.00 | $0.00 | 42220 |
| 2024-11-01 | 0.00 | $0.00 | 361036 |
| 2024-10-31 | 0.00 | $0.00 | 20000 |
| 2024-10-30 | 0.00 | $0.00 | 900 |
| 2024-10-29 | 0.00 | $0.00 | 19900 |
| 2024-10-28 | 0.00 | $0.00 | 22400 |
| 2024-10-25 | 0.00 | $0.00 | 224000 |
| 2024-10-24 | 0.00 | $0.00 | 98605 |
| 2024-10-23 | 0.00 | $0.00 | 990200 |
| 2024-10-22 | 0.00 | $0.00 | 60000 |
| 2024-10-21 | 0.00 | $0.00 | 10500 |
| 2024-10-18 | 0.00 | $0.00 | 120200 |
| 2024-10-17 | 0.00 | $0.00 | 83500 |
| 2024-10-16 | 0.00 | $0.00 | 7100 |
| 2024-10-15 | 0.00 | $0.00 | 30021 |
| 2024-10-14 | 0.00 | $0.00 | 450914 |
| 2024-10-11 | 0.00 | $0.00 | 15800 |
| 2024-10-10 | 0.00 | $0.00 | 63100 |
| 2024-10-09 | 0.00 | $0.00 | 6820 |
| 2024-10-08 | 0.00 | $0.00 | 439837 |
| 2024-10-07 | 0.00 | $0.00 | 157427 |
| 2024-10-04 | 0.00 | $0.00 | 3300 |
| 2024-10-03 | 0.00 | $0.00 | 5400 |
| 2024-10-02 | 0.00 | $0.00 | 8600 |
| 2024-10-01 | 0.00 | $0.00 | 24543 |
| 2024-09-30 | 0.00 | $0.00 | 4800 |
| 2024-09-27 | 0.00 | $0.00 | 79549 |
| 2024-09-26 | 0.00 | $0.00 | 303838 |
| 2024-09-25 | 0.00 | $0.00 | 378000 |
| 2024-09-24 | 0.00 | $0.00 | 86939 |
| 2024-09-23 | 0.00 | $0.00 | 101500 |
| 2024-09-20 | 0.00 | $0.00 | 5100 |
| 2024-09-19 | 0.00 | $0.00 | 2300 |
| 2024-09-18 | 0.00 | $0.00 | 89603 |
| 2024-09-17 | 0.00 | $0.00 | 63009 |
| 2024-09-16 | 0.00 | $0.00 | 11300 |
| 2024-09-13 | 0.00 | $0.00 | 2300 |
| 2024-09-12 | 0.00 | $0.00 | 5001 |
| 2024-09-11 | 0.00 | $0.00 | 13000 |
| 2024-09-10 | 0.00 | $0.00 | 15100 |
| 2024-09-09 | 0.00 | $0.00 | 72605 |
| 2024-09-06 | 0.00 | $0.00 | 21635 |
| 2024-09-05 | 0.00 | $0.00 | 30516 |
| 2024-09-04 | 0.00 | $0.00 | 401609 |
| 2024-09-03 | 0.00 | $0.00 | 47347 |
| 2024-08-30 | 0.00 | $0.00 | 239739 |
| 2024-08-29 | 0.00 | $0.00 | 126100 |
| 2024-08-28 | 0.00 | $0.00 | 119300 |
| 2024-08-27 | 0.00 | $0.00 | 19100 |
| 2024-08-26 | 0.00 | $0.00 | 247901 |
| 2024-08-23 | 0.00 | $0.00 | 59200 |
| 2024-08-22 | 0.00 | $0.00 | 18200 |
| 2024-08-21 | 0.00 | $0.00 | 142206 |
| 2024-08-20 | 0.00 | $0.00 | 221500 |
| 2024-08-19 | 0.00 | $0.00 | 109820 |
| 2024-08-16 | 0.00 | $0.00 | 31944 |
| 2024-08-15 | 0.00 | $0.00 | 105120 |
| 2024-08-14 | 0.00 | $0.00 | 45300 |
| 2024-08-13 | 0.00 | $0.00 | 373121 |
| 2024-08-12 | 0.00 | $0.00 | 94500 |
| 2024-08-09 | 0.00 | $0.00 | 10600 |
| 2024-08-08 | 0.00 | $0.00 | 257200 |
| 2024-08-07 | 0.00 | $0.00 | 177240 |
| 2024-08-06 | 0.00 | $0.00 | 173100 |
| 2024-08-05 | 0.00 | $0.00 | 46029 |
| 2024-08-02 | 0.00 | $0.00 | 21700 |
| 2024-08-01 | 0.00 | $0.00 | 12800 |
| 2024-07-31 | 0.00 | $0.00 | 514944 |
| 2024-07-30 | 0.00 | $0.00 | 270400 |
| 2024-07-29 | 0.00 | $0.00 | 1.3M |
| 2024-07-26 | 0.00 | $0.00 | 429600 |
| 2024-07-25 | 0.00 | $0.00 | 16238 |
| 2024-07-24 | 0.00 | $0.00 | 273200 |
| 2024-07-23 | 0.00 | $0.00 | 105646 |
| 2024-07-22 | 0.00 | $0.00 | 14501 |
| 2024-07-19 | 0.00 | $0.00 | 44120 |
| 2024-07-18 | 0.00 | $0.00 | 112814 |
| 2024-07-17 | 0.00 | $0.00 | 7088 |
| 2024-07-16 | 0.00 | $0.00 | 201798 |
| 2024-07-15 | 0.00 | $0.00 | 1304 |
| 2024-07-12 | 0.00 | $0.00 | 65333 |
| 2024-07-11 | 0.00 | $0.00 | 16772 |
| 2024-07-10 | 0.00 | $0.00 | 140916 |
| 2024-07-09 | 0.00 | $0.00 | 62258 |
| 2024-07-08 | 0.00 | $0.00 | 37748 |
| 2024-07-05 | 0.01 | $0.00 | 384874 |
| 2024-07-03 | 0.01 | $0.00 | 164715 |
| 2024-07-02 | 0.01 | $0.00 | 176079 |
| 2024-07-01 | 0.01 | $0.01 | 14750 |
| 2024-06-28 | 0.01 | $0.01 | 43296 |
| 2024-06-27 | 0.01 | $0.01 | 47002 |
| 2024-06-26 | 0.01 | $0.01 | 13804 |
| 2024-06-25 | 0.01 | $0.01 | 223971 |
| 2024-06-24 | 0.01 | $0.01 | 72043 |
| 2024-06-21 | 0.01 | $0.01 | 10973 |
| 2024-06-20 | 0.01 | $0.00 | 14469 |
| 2024-06-18 | 0.01 | $0.01 | 3437 |
| 2024-06-17 | 0.01 | $0.01 | 305880 |
| 2024-06-14 | 0.01 | $0.01 | 2651 |
| 2024-06-13 | 0.01 | $0.01 | 33821 |
| 2024-06-12 | 0.01 | $0.01 | 122776 |
| 2024-06-11 | 0.01 | $0.01 | 94126 |
| 2024-06-10 | 0.01 | $0.00 | 95777 |
| 2024-06-07 | 0.01 | $0.01 | 10746 |
| 2024-06-06 | 0.01 | $0.01 | 85008 |
| 2024-06-05 | 0.01 | $0.01 | 66370 |
| 2024-06-04 | 0.01 | $0.01 | 35760 |
| 2024-06-03 | 0.01 | $0.01 | 22004 |
| 2024-05-31 | 0.01 | $0.01 | 40420 |
| 2024-05-30 | 0.01 | $0.01 | 12721 |
| 2024-05-29 | 0.01 | $0.01 | 5340 |
| 2024-05-28 | 0.01 | $0.01 | 59886 |
| 2024-05-24 | 0.01 | $0.01 | 65629 |
| 2024-05-23 | 0.01 | $0.01 | 220287 |
| 2024-05-22 | 0.01 | $0.01 | 12914 |
| 2024-05-21 | 0.01 | $0.01 | 29583 |
| 2024-05-20 | 0.01 | $0.01 | 48655 |
| 2024-05-17 | 0.01 | $0.01 | 148625 |
| 2024-05-16 | 0.01 | $0.01 | 301702 |
| 2024-05-15 | 0.01 | $0.01 | 144346 |
| 2024-05-14 | 0.01 | $0.01 | 57629 |
| 2024-05-13 | 0.01 | $0.01 | 11400 |
| 2024-05-10 | 0.01 | $0.01 | 52531 |
| 2024-05-09 | 0.01 | $0.00 | 19241 |
| 2024-05-08 | 0.01 | $0.01 | 4984 |
| 2024-05-07 | 0.01 | $0.01 | 7362 |
| 2024-05-06 | 0.01 | $0.01 | 28380 |
| 2024-05-03 | 0.01 | $0.01 | 92630 |
| 2024-05-02 | 0.01 | $0.01 | 879559 |
| 2024-05-01 | 0.01 | $0.01 | 128907 |
| 2024-04-30 | 0.01 | $0.01 | 646898 |
| 2024-04-29 | 0.01 | $0.01 | 326793 |
| 2024-04-26 | 0.01 | $0.01 | 32690 |
| 2024-04-25 | 0.01 | $0.01 | 27308 |
| 2024-04-24 | 0.01 | $0.01 | 6977 |
| 2024-04-23 | 0.01 | $0.01 | 33010 |
| 2024-04-22 | 0.01 | $0.01 | 60720 |
| 2024-04-19 | 0.01 | $0.01 | 30045 |
| 2024-04-18 | 0.01 | $0.01 | 786 |
| 2024-04-17 | 0.01 | $0.01 | 290039 |
| 2024-04-16 | 0.01 | $0.01 | 25501 |
| 2024-04-15 | 0.01 | $0.01 | 118365 |
| 2024-04-12 | 0.01 | $0.01 | 138800 |
| 2024-04-11 | 0.01 | $0.01 | 32124 |
| 2024-04-10 | 0.01 | $0.01 | 23315 |
| 2024-04-09 | 0.01 | $0.01 | 43500 |
| 2024-04-08 | 0.01 | $0.01 | 13575 |
| 2024-04-05 | 0.01 | $0.01 | 9239 |
| 2024-04-04 | 0.01 | $0.01 | 254788 |
| 2024-04-03 | 0.01 | $0.01 | 13686 |
| 2024-04-02 | 0.01 | $0.01 | 65342 |
| 2024-04-01 | 0.01 | $0.01 | 132660 |
| 2024-03-28 | 0.01 | $0.01 | 11745 |
| 2024-03-27 | 0.01 | $0.01 | 15090 |
| 2024-03-26 | 0.01 | $0.01 | 61617 |
| 2024-03-25 | 0.01 | $0.01 | 31737 |
| 2024-03-22 | 0.01 | $0.01 | 161850 |
| 2024-03-21 | 0.01 | $0.01 | 295188 |
| 2024-03-20 | 0.01 | $0.01 | 95039 |
| 2024-03-19 | 0.01 | $0.01 | 13946 |
| 2024-03-18 | 0.01 | $0.01 | 46265 |
| 2024-03-15 | 0.01 | $0.01 | 39671 |
| 2024-03-14 | 0.01 | $0.01 | 27449 |
| 2024-03-13 | 0.01 | $0.01 | 189028 |
| 2024-03-12 | 0.01 | $0.01 | 71324 |
| 2024-03-11 | 0.01 | $0.01 | 947636 |
| 2024-03-08 | 0.01 | $0.01 | 413024 |
| 2024-03-07 | 0.01 | $0.01 | 140673 |
| 2024-03-06 | 0.01 | $0.01 | 43726 |
| 2024-03-05 | 0.01 | $0.01 | 158207 |
| 2024-03-04 | 0.01 | $0.01 | 284853 |
| 2024-03-01 | 0.01 | $0.01 | 73143 |
| 2024-02-29 | 0.01 | $0.01 | 39515 |
| 2024-02-28 | 0.01 | $0.01 | 145456 |
| 2024-02-27 | 0.01 | $0.01 | 43933 |
| 2024-02-26 | 0.01 | $0.01 | 128486 |
| 2024-02-23 | 0.01 | $0.01 | 4187 |
| 2024-02-22 | 0.01 | $0.01 | 55984 |
| 2024-02-21 | 0.01 | $0.01 | 14230 |
| 2024-02-20 | 0.01 | $0.01 | 313945 |
| 2024-02-16 | 0.01 | $0.01 | 49569 |
| 2024-02-15 | 0.01 | $0.01 | 323502 |
| 2024-02-14 | 0.01 | $0.01 | 40938 |
| 2024-02-13 | 0.01 | $0.01 | 247645 |
| 2024-02-12 | 0.01 | $0.01 | 31294 |
| 2024-02-09 | 0.01 | $0.01 | 314358 |
| 2024-02-08 | 0.01 | $0.01 | 11658 |
| 2024-02-07 | 0.01 | $0.01 | 49890 |
| 2024-02-06 | 0.01 | $0.01 | 72943 |
| 2024-02-05 | 0.01 | $0.01 | 94887 |
| 2024-02-02 | 0.01 | $0.01 | 79329 |
| 2024-02-01 | 0.01 | $0.01 | 54977 |
| 2024-01-31 | 0.01 | $0.01 | 103395 |
| 2024-01-30 | 0.01 | $0.01 | 3854 |
| 2024-01-29 | 0.01 | $0.01 | 151310 |
| 2024-01-26 | 0.01 | $0.01 | 55494 |
| 2024-01-25 | 0.01 | $0.01 | 211544 |
| 2024-01-24 | 0.01 | $0.00 | 127097 |
| 2024-01-23 | 0.01 | $0.00 | 45855 |
| 2024-01-22 | 0.01 | $0.01 | 223721 |
| 2024-01-19 | 0.01 | $0.01 | 3102 |
| 2024-01-18 | 0.01 | $0.01 | 128847 |
| 2024-01-17 | 0.01 | $0.01 | 74752 |
| 2024-01-16 | 0.01 | $0.01 | 91112 |
| 2024-01-12 | 0.01 | $0.01 | 225270 |
| 2024-01-11 | 0.01 | $0.01 | 212264 |
| 2024-01-10 | 0.01 | $0.00 | 52351 |
| 2024-01-09 | 0.01 | $0.00 | 3351 |
| 2024-01-08 | 0.01 | $0.00 | 86914 |
| 2024-01-05 | 0.01 | $0.00 | 45700 |
| 2024-01-04 | 0.01 | $0.00 | 117331 |
| 2024-01-03 | 0.01 | $0.00 | 33657 |
| 2024-01-02 | 0.01 | $0.00 | 204455 |
| 2023-12-29 | 0.01 | $0.00 | 728635 |
| 2023-12-28 | 0.01 | $0.01 | 752328 |
| 2023-12-27 | 0.01 | $0.01 | 221247 |
| 2023-12-26 | 0.01 | $0.01 | 89487 |
| 2023-12-22 | 0.01 | $0.01 | 95558 |
| 2023-12-21 | 0.01 | $0.01 | 326632 |
| 2023-12-20 | 0.01 | $0.01 | 227580 |
| 2023-12-19 | 0.01 | $0.01 | 193481 |
| 2023-12-18 | 0.01 | $0.01 | 164507 |
| 2023-12-15 | 0.01 | $0.01 | 179892 |
| 2023-12-14 | 0.01 | $0.01 | 539406 |
| 2023-12-13 | 0.01 | $0.01 | 26503 |
| 2023-12-12 | 0.01 | $0.01 | 64671 |
| 2023-12-11 | 0.01 | $0.01 | 94397 |
| 2023-12-08 | 0.01 | $0.01 | 66628 |
| 2023-12-07 | 0.01 | $0.01 | 43104 |
| 2023-12-06 | 0.01 | $0.01 | 226380 |
| 2023-12-05 | 0.01 | $0.01 | 96573 |
| 2023-12-04 | 0.01 | $0.01 | 121742 |
| 2023-12-01 | 0.01 | $0.01 | 172525 |
| 2023-11-30 | 0.01 | $0.01 | 45414 |
| 2023-11-29 | 0.01 | $0.01 | 13000 |
| 2023-11-28 | 0.01 | $0.01 | 12633 |
| 2023-11-27 | 0.01 | $0.01 | 229726 |
| 2023-11-24 | 0.01 | $0.01 | 378730 |
| 2023-11-22 | 0.01 | $0.01 | 251 |
| 2023-11-21 | 0.01 | $0.01 | 35517 |
| 2023-11-20 | 0.01 | $0.01 | 21748 |
| 2023-11-17 | 0.01 | $0.01 | 27011 |
| 2023-11-16 | 0.01 | $0.01 | 52735 |
| 2023-11-15 | 0.01 | $0.01 | 159938 |
| 2023-11-14 | 0.01 | $0.01 | 133102 |
| 2023-11-13 | 0.01 | $0.01 | 109079 |
| 2023-11-10 | 0.01 | $0.01 | 21273 |
| 2023-11-09 | 0.01 | $0.01 | 76000 |
| 2023-11-08 | 0.01 | $0.01 | 136795 |
| 2023-11-07 | 0.01 | $0.01 | 149452 |
| 2023-11-06 | 0.01 | $0.01 | 12472 |
| 2023-11-03 | 0.01 | $0.01 | 193777 |
| 2023-11-02 | 0.01 | $0.01 | 98703 |
| 2023-11-01 | 0.01 | $0.01 | 5869 |
| 2023-10-31 | 0.01 | $0.01 | 119638 |
| 2023-10-30 | 0.01 | $0.01 | 41100 |
| 2023-10-27 | 0.01 | $0.01 | 90642 |
| 2023-10-26 | 0.01 | $0.01 | 112875 |
| 2023-10-25 | 0.01 | $0.01 | 67518 |
| 2023-10-24 | 0.01 | $0.01 | 92658 |
| 2023-10-23 | 0.01 | $0.01 | 404856 |
| 2023-10-20 | 0.01 | $0.01 | 223382 |
| 2023-10-19 | 0.01 | $0.01 | 41639 |
| 2023-10-18 | 0.01 | $0.01 | 151606 |
| 2023-10-17 | 0.01 | $0.01 | 54480 |
| 2023-10-16 | 0.01 | $0.01 | 115062 |
| 2023-10-13 | 0.01 | $0.01 | 85275 |
| 2023-10-12 | 0.01 | $0.01 | 29847 |
| 2023-10-11 | 0.01 | $0.01 | 30100 |
| 2023-10-10 | 0.01 | $0.01 | 4001 |
| 2023-10-09 | 0.01 | $0.01 | 664302 |
| 2023-10-06 | 0.01 | $0.01 | 29856 |
| 2023-10-05 | 0.01 | $0.01 | 33049 |
| 2023-10-04 | 0.01 | $0.01 | 15991 |
| 2023-10-03 | 0.01 | $0.01 | 45085 |
| 2023-10-02 | 0.01 | $0.01 | 80168 |
| 2023-09-29 | 0.01 | $0.01 | 22048 |
| 2023-09-28 | 0.01 | $0.01 | 27806 |
| 2023-09-27 | 0.01 | $0.01 | 40200 |
| 2023-09-26 | 0.01 | $0.01 | 236602 |
| 2023-09-25 | 0.01 | $0.01 | 103293 |
| 2023-09-22 | 0.01 | $0.01 | 62840 |
| 2023-09-21 | 0.01 | $0.01 | 19556 |
| 2023-09-20 | 0.01 | $0.01 | 53860 |
| 2023-09-19 | 0.01 | $0.01 | 14019 |
| 2023-09-18 | 0.01 | $0.01 | 25700 |
| 2023-09-15 | 0.01 | $0.01 | 17214 |
| 2023-09-14 | 0.01 | $0.01 | 48315 |
| 2023-09-13 | 0.01 | $0.01 | 31550 |
| 2023-09-12 | 0.01 | $0.01 | 7795 |
| 2023-09-11 | 0.01 | $0.01 | 34050 |
| 2023-09-08 | 0.01 | $0.01 | 489106 |
| 2023-09-07 | 0.01 | $0.01 | 19372 |
| 2023-09-06 | 0.01 | $0.01 | 396270 |
| 2023-09-05 | 0.01 | $0.01 | 36732 |
| 2023-09-01 | 0.01 | $0.01 | 50150 |
| 2023-08-31 | 0.01 | $0.01 | 108746 |
| 2023-08-30 | 0.01 | $0.01 | 42121 |
| 2023-08-29 | 0.01 | $0.01 | 193205 |
| 2023-08-28 | 0.01 | $0.01 | 179341 |
| 2023-08-25 | 0.01 | $0.01 | 19560 |
| 2023-08-24 | 0.01 | $0.01 | 220782 |
| 2023-08-23 | 0.01 | $0.01 | 296462 |
| 2023-08-22 | 0.01 | $0.01 | 14896 |
| 2023-08-21 | 0.01 | $0.01 | 233088 |
| 2023-08-18 | 0.01 | $0.01 | 203100 |
| 2023-08-17 | 0.01 | $0.01 | 186343 |
| 2023-08-16 | 0.01 | $0.01 | 153195 |
| 2023-08-15 | 0.01 | $0.01 | 67528 |
| 2023-08-14 | 0.01 | $0.01 | 94917 |
| 2023-08-11 | 0.01 | $0.01 | 236639 |
| 2023-08-10 | 0.01 | $0.01 | 45995 |
| 2023-08-09 | 0.01 | $0.01 | 55764 |
| 2023-08-08 | 0.01 | $0.01 | 68750 |
| 2023-08-07 | 0.01 | $0.01 | 115663 |
| 2023-08-04 | 0.01 | $0.01 | 21724 |
| 2023-08-03 | 0.01 | $0.01 | 561331 |
| 2023-08-02 | 0.01 | $0.01 | 235873 |
| 2023-08-01 | 0.01 | $0.01 | 1.1M |
| 2023-07-31 | 0.01 | $0.01 | 78501 |
| 2023-07-28 | 0.01 | $0.01 | 46284 |
| 2023-07-27 | 0.01 | $0.01 | 102671 |
| 2023-07-26 | 0.01 | $0.01 | 2223 |
| 2023-07-25 | 0.01 | $0.01 | 276650 |
| 2023-07-24 | 0.01 | $0.01 | 29608 |
| 2023-07-21 | 0.01 | $0.01 | 183838 |
| 2023-07-20 | 0.01 | $0.01 | 53097 |
| 2023-07-19 | 0.01 | $0.01 | 101792 |
| 2023-07-18 | 0.01 | $0.01 | 243270 |
| 2023-07-17 | 0.02 | $0.01 | 114897 |
| 2023-07-14 | 0.02 | $0.01 | 103722 |
| 2023-07-13 | 0.02 | $0.01 | 33130 |
| 2023-07-12 | 0.02 | $0.01 | 379950 |
| 2023-07-11 | 0.02 | $0.01 | 1.0M |
| 2023-07-10 | 0.02 | $0.02 | 77460 |
| 2023-07-07 | 0.02 | $0.01 | 70141 |
| 2023-07-06 | 0.02 | $0.02 | 61250 |
| 2023-07-05 | 0.02 | $0.02 | 66388 |
| 2023-07-03 | 0.02 | $0.02 | 35089 |
| 2023-06-30 | 0.02 | $0.02 | 61931 |
| 2023-06-29 | 0.02 | $0.02 | 67917 |
| 2023-06-28 | 0.02 | $0.01 | 33749 |
| 2023-06-27 | 0.02 | $0.01 | 82667 |
| 2023-06-26 | 0.02 | $0.01 | 133956 |
| 2023-06-23 | 0.02 | $0.02 | 178087 |
| 2023-06-22 | 0.02 | $0.02 | 82091 |
| 2023-06-21 | 0.02 | $0.02 | 6159 |
| 2023-06-20 | 0.02 | $0.02 | 169165 |
| 2023-06-16 | 0.02 | $0.02 | 71023 |
| 2023-06-15 | 0.02 | $0.02 | 84880 |
| 2023-06-14 | 0.02 | $0.02 | 86274 |
| 2023-06-13 | 0.02 | $0.02 | 29985 |
| 2023-06-12 | 0.02 | $0.02 | 23627 |
| 2023-06-09 | 0.02 | $0.02 | 32506 |
| 2023-06-08 | 0.02 | $0.02 | 60523 |
| 2023-06-07 | 0.02 | $0.02 | 31549 |
| 2023-06-06 | 0.02 | $0.02 | 172778 |
| 2023-06-05 | 0.02 | $0.02 | 27505 |
| 2023-06-02 | 0.02 | $0.02 | 105946 |
| 2023-06-01 | 0.02 | $0.02 | 58609 |
| 2023-05-31 | 0.02 | $0.02 | 35835 |
| 2023-05-30 | 0.02 | $0.02 | 105074 |
| 2023-05-26 | 0.02 | $0.02 | 48555 |
| 2023-05-25 | 0.02 | $0.02 | 65816 |
| 2023-05-24 | 0.02 | $0.02 | 312749 |
| 2023-05-23 | 0.02 | $0.02 | 17927 |
| 2023-05-22 | 0.02 | $0.02 | 35286 |
| 2023-05-19 | 0.02 | $0.02 | 157588 |
| 2023-05-18 | 0.02 | $0.02 | 65120 |
| 2023-05-17 | 0.02 | $0.02 | 104195 |
| 2023-05-16 | 0.02 | $0.02 | 69510 |
| 2023-05-15 | 0.02 | $0.02 | 142762 |
| 2023-05-12 | 0.02 | $0.02 | 8935 |
| 2023-05-11 | 0.02 | $0.02 | 49117 |
| 2023-05-10 | 0.02 | $0.02 | 31353 |
| 2023-05-09 | 0.02 | $0.02 | 68601 |
| 2023-05-08 | 0.02 | $0.02 | 79039 |
| 2023-05-05 | 0.02 | $0.02 | 68226 |
| 2023-05-04 | 0.02 | $0.02 | 134623 |
| 2023-05-03 | 0.02 | $0.02 | 163510 |
| 2023-05-02 | 0.02 | $0.02 | 16579 |
| 2023-05-01 | 0.02 | $0.02 | 86690 |
| 2023-04-28 | 0.02 | $0.02 | 303632 |
| 2023-04-27 | 0.02 | $0.02 | 101813 |
| 2023-04-26 | 0.02 | $0.02 | 40700 |
| 2023-04-25 | 0.02 | $0.02 | 54490 |
| 2023-04-24 | 0.02 | $0.02 | 28950 |
| 2023-04-21 | 0.02 | $0.02 | 16038 |
| 2023-04-20 | 0.02 | $0.02 | 204258 |
| 2023-04-19 | 0.02 | $0.02 | 114694 |
| 2023-04-18 | 0.02 | $0.02 | 46898 |
| 2023-04-17 | 0.02 | $0.02 | 55683 |
| 2023-04-14 | 0.02 | $0.02 | 36180 |
| 2023-04-13 | 0.02 | $0.02 | 86450 |
| 2023-04-12 | 0.02 | $0.02 | 89075 |
| 2023-04-11 | 0.02 | $0.02 | 117010 |
| 2023-04-10 | 0.02 | $0.02 | 219540 |
| 2023-04-06 | 0.02 | $0.02 | 144470 |
| 2023-04-05 | 0.02 | $0.02 | 112637 |
| 2023-04-04 | 0.02 | $0.02 | 227524 |
| 2023-04-03 | 0.02 | $0.02 | 77000 |
| 2023-03-31 | 0.02 | $0.02 | 1.4M |
| 2023-03-30 | 0.02 | $0.02 | 203032 |
| 2023-03-29 | 0.02 | $0.02 | 121916 |
| 2023-03-28 | 0.03 | $0.02 | 113791 |
| 2023-03-27 | 0.03 | $0.02 | 84800 |
| 2023-03-24 | 0.03 | $0.02 | 112300 |
| 2023-03-23 | 0.03 | $0.02 | 37485 |
| 2023-03-22 | 0.03 | $0.02 | 61270 |
| 2023-03-21 | 0.03 | $0.02 | 176197 |
| 2023-03-20 | 0.03 | $0.02 | 470973 |
| 2023-03-17 | 0.04 | $0.02 | 695488 |
| 2023-03-16 | 0.04 | $0.02 | 2.0M |
| 2023-03-15 | 0.04 | $0.03 | 70870 |
| 2023-03-14 | 0.04 | $0.04 | 347151 |
| 2023-03-13 | 0.04 | $0.04 | 141142 |
| 2023-03-10 | 0.04 | $0.04 | 89916 |
| 2023-03-09 | 0.04 | $0.04 | 142168 |
| 2023-03-08 | 0.04 | $0.04 | 245751 |
| 2023-03-07 | 0.05 | $0.04 | 153410 |
| 2023-03-06 | 0.05 | $0.04 | 247721 |
| 2023-03-03 | 0.05 | $0.05 | 2500 |
| 2023-03-02 | 0.05 | $0.04 | 211211 |
| 2023-03-01 | 0.05 | $0.05 | 54406 |
| 2023-02-28 | 0.05 | $0.05 | 116203 |
| 2023-02-27 | 0.05 | $0.04 | 63578 |
| 2023-02-24 | 0.05 | $0.05 | 373241 |
| 2023-02-23 | 0.05 | $0.05 | 30481 |
| 2023-02-22 | 0.05 | $0.05 | 156518 |
| 2023-02-21 | 0.05 | $0.05 | 78603 |
| 2023-02-17 | 0.05 | $0.05 | 300152 |
| 2023-02-16 | 0.05 | $0.05 | 154228 |
| 2023-02-15 | 0.05 | $0.05 | 170633 |
| 2023-02-14 | 0.05 | $0.05 | 44618 |
| 2023-02-13 | 0.05 | $0.05 | 135781 |
| 2023-02-10 | 0.05 | $0.05 | 1.0M |
| 2023-02-09 | 0.05 | $0.05 | 193686 |
| 2023-02-08 | 0.05 | $0.06 | 28520 |
| 2023-02-07 | 0.05 | $0.06 | 196207 |
| 2023-02-06 | 0.05 | $0.05 | 337449 |
| 2023-02-03 | 0.04 | $0.05 | 147539 |
| 2023-02-02 | 0.04 | $0.05 | 430721 |
| 2023-02-01 | 0.04 | $0.05 | 490741 |
| 2023-01-31 | 0.04 | $0.05 | 285475 |
| 2023-01-30 | 0.04 | $0.06 | 795282 |
| 2023-01-27 | 0.04 | $0.07 | 5.6M |
| 2023-01-26 | 0.03 | $0.04 | 23144 |
| 2023-01-25 | 0.03 | $0.04 | 124014 |
| 2023-01-24 | 0.03 | $0.04 | 8490 |
| 2023-01-23 | 0.03 | $0.04 | 28200 |
| 2023-01-20 | 0.03 | $0.04 | 222587 |
| 2023-01-19 | 0.03 | $0.04 | 103715 |
| 2023-01-18 | 0.03 | $0.04 | 295717 |
| 2023-01-17 | 0.02 | $0.03 | 410949 |
| 2023-01-13 | 0.02 | $0.03 | 179848 |
| 2023-01-12 | 0.02 | $0.03 | 325032 |
| 2023-01-11 | 0.02 | $0.02 | 127496 |
| 2023-01-10 | 0.02 | $0.02 | 277152 |
| 2023-01-09 | 0.02 | $0.02 | 104833 |
| 2023-01-06 | 0.02 | $0.02 | 68008 |
| 2023-01-05 | 0.02 | $0.02 | 134071 |
| 2023-01-04 | 0.02 | $0.02 | 47644 |
| 2023-01-03 | 0.02 | $0.02 | 52590 |
| 2022-12-30 | 0.03 | $0.02 | 834474 |
| 2022-12-29 | 0.03 | $0.02 | 313027 |
| 2022-12-28 | 0.03 | $0.02 | 363982 |
| 2022-12-27 | 0.03 | $0.02 | 147859 |
| 2022-12-23 | 0.03 | $0.02 | 94580 |
| 2022-12-22 | 0.03 | $0.03 | 76137 |
| 2022-12-21 | 0.03 | $0.02 | 561739 |
| 2022-12-20 | 0.03 | $0.03 | 448612 |
| 2022-12-19 | 0.03 | $0.03 | 76532 |
| 2022-12-16 | 0.03 | $0.03 | 119252 |
| 2022-12-15 | 0.03 | $0.03 | 134341 |
| 2022-12-14 | 0.03 | $0.03 | 28726 |
| 2022-12-13 | 0.03 | $0.03 | 58949 |
| 2022-12-12 | 0.03 | $0.03 | 206958 |
| 2022-12-09 | 0.03 | $0.03 | 75594 |
| 2022-12-08 | 0.03 | $0.03 | 53065 |
| 2022-12-07 | 0.03 | $0.03 | 281200 |
| 2022-12-06 | 0.03 | $0.03 | 309000 |
| 2022-12-05 | 0.03 | $0.03 | 83300 |
| 2022-12-02 | 0.03 | $0.03 | 88748 |
| 2022-12-01 | 0.03 | $0.03 | 108972 |
| 2022-11-30 | 0.03 | $0.03 | 193702 |
| 2022-11-29 | 0.03 | $0.03 | 128844 |
| 2022-11-28 | 0.03 | $0.03 | 97801 |
| 2022-11-25 | 0.03 | $0.03 | 5041 |
| 2022-11-23 | 0.03 | $0.03 | 47537 |
| 2022-11-22 | 0.03 | $0.03 | 32549 |
| 2022-11-21 | 0.03 | $0.04 | 127980 |
| 2022-11-18 | 0.03 | $0.03 | 534633 |
| 2022-11-17 | 0.03 | $0.03 | 44841 |
| 2022-11-16 | 0.03 | $0.03 | 171810 |
| 2022-11-15 | 0.04 | $0.03 | 364522 |
| 2022-11-14 | 0.04 | $0.03 | 111909 |
| 2022-11-11 | 0.04 | $0.03 | 238648 |
| 2022-11-10 | 0.04 | $0.03 | 34300 |
| 2022-11-09 | 0.04 | $0.03 | 193370 |
| 2022-11-08 | 0.04 | $0.04 | 105314 |
| 2022-11-07 | 0.04 | $0.04 | 51506 |
| 2022-11-04 | 0.04 | $0.04 | 27009 |
| 2022-11-03 | 0.04 | $0.04 | 109593 |
| 2022-11-02 | 0.04 | $0.04 | 685142 |
| 2022-11-01 | 0.04 | $0.04 | 298414 |
| 2022-10-31 | 0.04 | $0.04 | 57514 |
| 2022-10-28 | 0.04 | $0.04 | 95476 |
| 2022-10-27 | 0.04 | $0.04 | 51379 |
| 2022-10-26 | 0.04 | $0.04 | 4245 |
| 2022-10-25 | 0.04 | $0.04 | 27238 |
| 2022-10-24 | 0.04 | $0.04 | 113971 |
| 2022-10-21 | 0.04 | $0.04 | 405418 |
| 2022-10-20 | 0.04 | $0.04 | 77708 |
| 2022-10-19 | 0.04 | $0.04 | 83687 |
| 2022-10-18 | 0.04 | $0.04 | 83105 |
| 2022-10-17 | 0.04 | $0.04 | 213801 |
| 2022-10-14 | 0.04 | $0.04 | 74343 |
| 2022-10-13 | 0.04 | $0.04 | 35590 |
| 2022-10-12 | 0.04 | $0.04 | 13385 |
| 2022-10-11 | 0.04 | $0.04 | 55592 |
| 2022-10-10 | 0.04 | $0.04 | 132290 |
| 2022-10-07 | 0.04 | $0.04 | 54917 |
| 2022-10-06 | 0.04 | $0.04 | 17100 |
| 2022-10-05 | 0.04 | $0.04 | 240605 |
| 2022-10-04 | 0.04 | $0.04 | 369566 |
| 2022-10-03 | 0.04 | $0.03 | 1.0M |
| 2022-09-30 | 0.04 | $0.04 | 45185 |
| 2022-09-29 | 0.04 | $0.04 | 156805 |
| 2022-09-28 | 0.05 | $0.04 | 191908 |
| 2022-09-27 | 0.05 | $0.04 | 98747 |
| 2022-09-26 | 0.05 | $0.04 | 65666 |
| 2022-09-23 | 0.05 | $0.04 | 173916 |
| 2022-09-22 | 0.05 | $0.04 | 82631 |
| 2022-09-21 | 0.05 | $0.04 | 42987 |
| 2022-09-20 | 0.05 | $0.04 | 50180 |
| 2022-09-19 | 0.05 | $0.05 | 42572 |
| 2022-09-16 | 0.05 | $0.05 | 63926 |
| 2022-09-15 | 0.05 | $0.05 | 207141 |
| 2022-09-14 | 0.05 | $0.05 | 299276 |
| 2022-09-13 | 0.05 | $0.05 | 83565 |
| 2022-09-12 | 0.05 | $0.05 | 119411 |
| 2022-09-09 | 0.05 | $0.05 | 82686 |
| 2022-09-08 | 0.05 | $0.05 | 59029 |
| 2022-09-07 | 0.05 | $0.05 | 44364 |
| 2022-09-06 | 0.05 | $0.05 | 218390 |
| 2022-09-02 | 0.05 | $0.05 | 107495 |
| 2022-09-01 | 0.06 | $0.05 | 412859 |
| 2022-08-31 | 0.06 | $0.06 | 176500 |
| 2022-08-30 | 0.06 | $0.06 | 452680 |
| 2022-08-29 | 0.06 | $0.06 | 462010 |
| 2022-08-26 | 0.05 | $0.06 | 263332 |
| 2022-08-25 | 0.05 | $0.06 | 2700 |
| 2022-08-24 | 0.05 | $0.06 | 213967 |
| 2022-08-23 | 0.05 | $0.05 | 36765 |
| 2022-08-22 | 0.05 | $0.05 | 95120 |
| 2022-08-19 | 0.05 | $0.05 | 147750 |
| 2022-08-18 | 0.05 | $0.06 | 360386 |
| 2022-08-17 | 0.05 | $0.05 | 117030 |
| 2022-08-16 | 0.05 | $0.05 | 200472 |
| 2022-08-15 | 0.05 | $0.05 | 160818 |
| 2022-08-12 | 0.05 | $0.05 | 201383 |
| 2022-08-11 | 0.05 | $0.05 | 300860 |
| 2022-08-10 | 0.05 | $0.05 | 196497 |
| 2022-08-09 | 0.05 | $0.05 | 157661 |
| 2022-08-08 | 0.05 | $0.06 | 144828 |
| 2022-08-05 | 0.05 | $0.06 | 150390 |
| 2022-08-04 | 0.05 | $0.06 | 214417 |
| 2022-08-03 | 0.05 | $0.05 | 685634 |
| 2022-08-02 | 0.04 | $0.05 | 88180 |
| 2022-08-01 | 0.04 | $0.05 | 301800 |
| 2022-07-29 | 0.04 | $0.04 | 130844 |
| 2022-07-28 | 0.04 | $0.04 | 89298 |
| 2022-07-27 | 0.04 | $0.04 | 90940 |
| 2022-07-26 | 0.04 | $0.04 | 38697 |
| 2022-07-25 | 0.04 | $0.05 | 44204 |
| 2022-07-22 | 0.04 | $0.05 | 104965 |
| 2022-07-21 | 0.04 | $0.04 | 71911 |
| 2022-07-20 | 0.04 | $0.05 | 97856 |
| 2022-07-19 | 0.04 | $0.04 | 114900 |
| 2022-07-18 | 0.04 | $0.04 | 231918 |
| 2022-07-15 | 0.04 | $0.04 | 24883 |
| 2022-07-14 | 0.04 | $0.04 | 39457 |
| 2022-07-13 | 0.04 | $0.05 | 35290 |
| 2022-07-12 | 0.04 | $0.04 | 14660 |
| 2022-07-11 | 0.04 | $0.05 | 73564 |
| 2022-07-08 | 0.04 | $0.04 | 116021 |
| 2022-07-07 | 0.04 | $0.04 | 109806 |
| 2022-07-06 | 0.04 | $0.04 | 78126 |
| 2022-07-05 | 0.04 | $0.04 | 107719 |
| 2022-07-01 | 0.05 | $0.04 | 20533 |
| 2022-06-30 | 0.05 | $0.04 | 30991 |
| 2022-06-29 | 0.05 | $0.05 | 59807 |
| 2022-06-28 | 0.05 | $0.05 | 26689 |
| 2022-06-27 | 0.04 | $0.04 | 49848 |
| 2022-06-24 | 0.05 | $0.05 | 362002 |
| 2022-06-23 | 0.04 | $0.04 | 108257 |
| 2022-06-22 | 0.04 | $0.04 | 126169 |
| 2022-06-21 | 0.05 | $0.04 | 25884 |
| 2022-06-17 | 0.05 | $0.04 | 163298 |
| 2022-06-16 | 0.05 | $0.05 | 214943 |
| 2022-06-15 | 0.05 | $0.05 | 67294 |
| 2022-06-14 | 0.05 | $0.05 | 120728 |
| 2022-06-13 | 0.04 | $0.05 | 161419 |
| 2022-06-10 | 0.04 | $0.05 | 289047 |
| 2022-06-09 | 0.04 | $0.05 | 16768 |
| 2022-06-08 | 0.04 | $0.04 | 30251 |
| 2022-06-07 | 0.04 | $0.04 | 103496 |
| 2022-06-06 | 0.04 | $0.04 | 161050 |
| 2022-06-03 | 0.04 | $0.05 | 217972 |
| 2022-06-02 | 0.04 | $0.04 | 26620 |
| 2022-06-01 | 0.04 | $0.04 | 47801 |
| 2022-05-31 | 0.04 | $0.04 | 111858 |
| 2022-05-27 | 0.04 | $0.04 | 42769 |
| 2022-05-26 | 0.04 | $0.04 | 87800 |
| 2022-05-25 | 0.04 | $0.05 | 149300 |
| 2022-05-24 | 0.04 | $0.04 | 10100 |
| 2022-05-23 | 0.04 | $0.05 | 87600 |
| 2022-05-20 | 0.04 | $0.05 | 456600 |
| 2022-05-19 | 0.04 | $0.04 | 56000 |
| 2022-05-18 | 0.04 | $0.04 | 66700 |
| 2022-05-17 | 0.04 | $0.04 | 169900 |
| 2022-05-16 | 0.04 | $0.04 | 127685 |
| 2022-05-13 | 0.04 | $0.04 | 201412 |
| 2022-05-12 | 0.04 | $0.04 | 286156 |
| 2022-05-11 | 0.04 | $0.04 | 1.2M |
| 2022-05-10 | 0.04 | $0.04 | 270808 |
| 2022-05-09 | 0.04 | $0.04 | 301254 |
| 2022-05-06 | 0.05 | $0.04 | 373819 |
| 2022-05-05 | 0.05 | $0.04 | 454767 |
| 2022-05-04 | 0.05 | $0.04 | 9106 |
| 2022-05-03 | 0.05 | $0.04 | 95407 |
| 2022-05-02 | 0.05 | $0.04 | 97438 |
| 2022-04-29 | 0.05 | $0.04 | 340837 |
| 2022-04-28 | 0.05 | $0.05 | 49254 |
| 2022-04-27 | 0.05 | $0.05 | 150793 |
| 2022-04-26 | 0.05 | $0.05 | 158057 |
| 2022-04-25 | 0.05 | $0.05 | 240500 |
| 2022-04-22 | 0.05 | $0.05 | 175 |
| 2022-04-21 | 0.05 | $0.05 | 50000 |
| 2022-04-20 | 0.05 | $0.05 | 12361 |
| 2022-04-19 | 0.05 | $0.05 | 249600 |
| 2022-04-18 | 0.05 | $0.05 | 289200 |
| 2022-04-14 | 0.05 | $0.06 | 213900 |
| 2022-04-13 | 0.05 | $0.05 | 203600 |
| 2022-04-12 | 0.05 | $0.05 | 94600 |
| 2022-04-11 | 0.05 | $0.05 | 55400 |
| 2022-04-08 | 0.05 | $0.05 | 25814 |
| 2022-04-07 | 0.05 | $0.05 | 2000 |
| 2022-04-06 | 0.04 | $0.05 | 100 |
| 2022-04-05 | 0.04 | $0.05 | 2743 |
| 2022-04-04 | 0.04 | $0.05 | 7200 |
| 2022-04-01 | 0.04 | $0.05 | 37600 |
| 2022-03-31 | 0.04 | $0.05 | 157767 |
| 2022-03-30 | 0.04 | $0.05 | 252191 |
| 2022-03-29 | 0.04 | $0.05 | 318030 |
| 2022-03-28 | 0.04 | $0.04 | 164366 |
| 2022-03-25 | 0.04 | $0.05 | 55600 |
| 2022-03-24 | 0.04 | $0.04 | 129929 |
| 2022-03-23 | 0.04 | $0.04 | 285099 |
| 2022-03-22 | 0.04 | $0.04 | 143369 |
| 2022-03-21 | 0.04 | $0.04 | 148154 |
| 2022-03-18 | 0.04 | $0.04 | 10300 |
| 2022-03-17 | 0.04 | $0.04 | 10600 |
| 2022-03-16 | 0.04 | $0.04 | 3070 |
| 2022-03-15 | 0.04 | $0.04 | 118166 |
| 2022-03-14 | 0.04 | $0.04 | 8844 |
| 2022-03-11 | 0.04 | $0.04 | 111647 |
| 2022-03-10 | 0.04 | $0.04 | 21100 |
| 2022-03-09 | 0.04 | $0.04 | 147939 |
| 2022-03-08 | 0.05 | $0.04 | 13405 |
| 2022-03-07 | 0.05 | $0.04 | 4430 |
| 2022-03-04 | 0.05 | $0.04 | 98800 |
| 2022-03-03 | 0.05 | $0.04 | 323171 |
| 2022-03-02 | 0.05 | $0.05 | 560 |
| 2022-03-01 | 0.05 | $0.05 | 6966 |
| 2022-02-28 | 0.05 | $0.05 | 210524 |
| 2022-02-25 | 0.05 | $0.05 | 92157 |
| 2022-02-24 | 0.05 | $0.05 | 200100 |
| 2022-02-23 | 0.05 | $0.05 | 91635 |
| 2022-02-22 | 0.05 | $0.05 | 121009 |
| 2022-02-18 | 0.05 | $0.05 | 1.1M |
| 2022-02-17 | 0.05 | $0.05 | 141700 |
| 2022-02-16 | 0.05 | $0.05 | 104200 |
| 2022-02-15 | 0.05 | $0.05 | 1496 |
| 2022-02-14 | 0.05 | $0.05 | 15302 |
| 2022-02-11 | 0.05 | $0.05 | 133182 |
| 2022-02-10 | 0.05 | $0.05 | 39788 |
| 2022-02-09 | 0.05 | $0.05 | 44966 |
| 2022-02-08 | 0.05 | $0.05 | 4500 |
| 2022-02-07 | 0.05 | $0.05 | 271400 |
| 2022-02-04 | 0.05 | $0.05 | 236900 |
| 2022-02-03 | 0.05 | $0.05 | 205600 |
| 2022-02-02 | 0.05 | $0.05 | 12925 |
| 2022-02-01 | 0.05 | $0.05 | 24163 |
| 2022-01-31 | 0.05 | $0.05 | 1470 |
| 2022-01-28 | 0.05 | $0.05 | 664000 |
| 2022-01-27 | 0.05 | $0.05 | 446777 |
| 2022-01-26 | 0.05 | $0.05 | 246107 |
| 2022-01-25 | 0.05 | $0.05 | 106664 |
| 2022-01-24 | 0.05 | $0.04 | 379354 |
| 2022-01-21 | 0.06 | $0.05 | 166912 |
| 2022-01-20 | 0.06 | $0.05 | 523828 |
| 2022-01-19 | 0.06 | $0.05 | 312584 |
| 2022-01-18 | 0.06 | $0.05 | 267100 |
| 2022-01-14 | 0.06 | $0.05 | 228354 |
| 2022-01-13 | 0.06 | $0.05 | 1.2M |
| 2022-01-12 | 0.06 | $0.05 | 124990 |
| 2022-01-11 | 0.07 | $0.05 | 2035 |
| 2022-01-10 | 0.07 | $0.06 | 316191 |
| 2022-01-07 | 0.07 | $0.06 | 328435 |
| 2022-01-06 | 0.07 | $0.07 | 502075 |
| 2022-01-05 | 0.07 | $0.09 | 1.1M |
| 2022-01-04 | 0.07 | $0.07 | 16218 |
| 2022-01-03 | 0.07 | $0.07 | 479141 |
| 2021-12-31 | 0.07 | $0.06 | 942400 |
| 2021-12-30 | 0.07 | $0.06 | 518600 |
| 2021-12-29 | 0.07 | $0.06 | 824700 |
| 2021-12-28 | 0.07 | $0.06 | 1.0M |
| 2021-12-27 | 0.07 | $0.07 | 792800 |
| 2021-12-23 | 0.07 | $0.07 | 477300 |
| 2021-12-22 | 0.08 | $0.07 | 335700 |
| 2021-12-21 | 0.08 | $0.07 | 686300 |
| 2021-12-20 | 0.08 | $0.07 | 826000 |
| 2021-12-17 | 0.08 | $0.08 | 316600 |
| 2021-12-16 | 0.08 | $0.08 | 128000 |
| 2021-12-15 | 0.08 | $0.07 | 152500 |
| 2021-12-14 | 0.08 | $0.08 | 381400 |
| 2021-12-13 | 0.09 | $0.08 | 313800 |
| 2021-12-10 | 0.09 | $0.08 | 243400 |
| 2021-12-09 | 0.09 | $0.08 | 269800 |
| 2021-12-08 | 0.09 | $0.08 | 223400 |
| 2021-12-07 | 0.09 | $0.08 | 408000 |
| 2021-12-06 | 0.09 | $0.07 | 1.1M |
| 2021-12-03 | 0.10 | $0.08 | 881300 |
| 2021-12-02 | 0.10 | $0.08 | 480500 |
| 2021-12-01 | 0.11 | $0.08 | 784700 |
| 2021-11-30 | 0.11 | $0.10 | 1.3M |
| 2021-11-29 | 0.11 | $0.09 | 592600 |
| 2021-11-26 | 0.11 | $0.10 | 537500 |
| 2021-11-24 | 0.12 | $0.10 | 482000 |
| 2021-11-23 | 0.12 | $0.10 | 938900 |
| 2021-11-22 | 0.12 | $0.10 | 225700 |
| 2021-11-19 | 0.13 | $0.11 | 397600 |
| 2021-11-18 | 0.13 | $0.11 | 516800 |
| 2021-11-17 | 0.13 | $0.12 | 457200 |
| 2021-11-16 | 0.13 | $0.11 | 766300 |
| 2021-11-15 | 0.14 | $0.12 | 361500 |
| 2021-11-12 | 0.14 | $0.12 | 300700 |
| 2021-11-11 | 0.14 | $0.13 | 727200 |
| 2021-11-10 | 0.14 | $0.13 | 438200 |
| 2021-11-09 | 0.14 | $0.14 | 309600 |
| 2021-11-08 | 0.15 | $0.14 | 280500 |
| 2021-11-05 | 0.15 | $0.15 | 214900 |
| 2021-11-04 | 0.15 | $0.14 | 360800 |
| 2021-11-03 | 0.15 | $0.15 | 197400 |
| 2021-11-02 | 0.15 | $0.14 | 306800 |
| 2021-11-01 | 0.15 | $0.15 | 131500 |
| 2021-10-29 | 0.15 | $0.15 | 33400 |
| 2021-10-28 | 0.15 | $0.15 | 248800 |
| 2021-10-27 | 0.15 | $0.15 | 204500 |
| 2021-10-26 | 0.15 | $0.15 | 161800 |
| 2021-10-25 | 0.15 | $0.15 | 428000 |
| 2021-10-22 | 0.15 | $0.15 | 299100 |
| 2021-10-21 | 0.15 | $0.15 | 216600 |
| 2021-10-20 | 0.15 | $0.15 | 919300 |
| 2021-10-19 | 0.15 | $0.14 | 269900 |
| 2021-10-18 | 0.16 | $0.15 | 248700 |
| 2021-10-15 | 0.16 | $0.15 | 200100 |
| 2021-10-14 | 0.16 | $0.15 | 297800 |
| 2021-10-13 | 0.16 | $0.15 | 394500 |
| 2021-10-12 | 0.16 | $0.15 | 132000 |
| 2021-10-11 | 0.16 | $0.15 | 118700 |
| 2021-10-08 | 0.16 | $0.16 | 137800 |
| 2021-10-07 | 0.16 | $0.15 | 199700 |
| 2021-10-06 | 0.16 | $0.15 | 428300 |
| 2021-10-05 | 0.17 | $0.15 | 231400 |
| 2021-10-04 | 0.17 | $0.16 | 421500 |
| 2021-10-01 | 0.17 | $0.15 | 245100 |
| 2021-09-30 | 0.17 | $0.17 | 201700 |
| 2021-09-29 | 0.17 | $0.17 | 270700 |
| 2021-09-28 | 0.17 | $0.18 | 307500 |
| 2021-09-27 | 0.17 | $0.18 | 362900 |
| 2021-09-24 | 0.17 | $0.19 | 193200 |
| 2021-09-23 | 0.17 | $0.20 | 369700 |
| 2021-09-22 | 0.17 | $0.18 | 742400 |
| 2021-09-21 | 0.17 | $0.16 | 339200 |
| 2021-09-20 | 0.17 | $0.16 | 575400 |
| 2021-09-17 | 0.18 | $0.16 | 302800 |
| 2021-09-16 | 0.18 | $0.16 | 389100 |
| 2021-09-15 | 0.18 | $0.15 | 476000 |
| 2021-09-14 | 0.19 | $0.16 | 720400 |
| 2021-09-13 | 0.19 | $0.17 | 529600 |
| 2021-09-10 | 0.19 | $0.17 | 964000 |
| 2021-09-09 | 0.20 | $0.18 | 524100 |
| 2021-09-08 | 0.20 | $0.18 | 164300 |
| 2021-09-07 | 0.20 | $0.19 | 722700 |
| 2021-09-03 | 0.20 | $0.19 | 268600 |
| 2021-09-02 | 0.21 | $0.19 | 169100 |
| 2021-09-01 | 0.21 | $0.19 | 319800 |
| 2021-08-31 | 0.21 | $0.20 | 278000 |
| 2021-08-30 | 0.21 | $0.20 | 274100 |
| 2021-08-27 | 0.21 | $0.20 | 1.1M |
| 2021-08-26 | 0.22 | $0.21 | 286100 |
| 2021-08-25 | 0.22 | $0.21 | 179800 |
| 2021-08-24 | 0.22 | $0.20 | 717200 |
| 2021-08-23 | 0.22 | $0.20 | 320700 |
| 2021-08-20 | 0.23 | $0.20 | 378400 |
| 2021-08-19 | 0.23 | $0.21 | 361400 |
| 2021-08-18 | 0.23 | $0.23 | 81500 |
| 2021-08-17 | 0.23 | $0.22 | 180800 |
| 2021-08-16 | 0.23 | $0.23 | 248100 |
| 2021-08-13 | 0.24 | $0.23 | 287800 |
| 2021-08-12 | 0.24 | $0.22 | 264200 |
| 2021-08-11 | 0.24 | $0.23 | 239600 |
| 2021-08-10 | 0.24 | $0.24 | 76900 |
| 2021-08-09 | 0.24 | $0.23 | 149200 |
| 2021-08-06 | 0.24 | $0.24 | 401600 |
| 2021-08-05 | 0.24 | $0.25 | 216900 |
| 2021-08-04 | 0.24 | $0.24 | 290800 |
| 2021-08-03 | 0.24 | $0.24 | 310000 |
| 2021-08-02 | 0.24 | $0.25 | 307000 |
| 2021-07-30 | 0.24 | $0.24 | 255400 |
| 2021-07-29 | 0.24 | $0.24 | 200700 |
| 2021-07-28 | 0.24 | $0.23 | 269700 |
| 2021-07-27 | 0.24 | $0.23 | 243200 |
| 2021-07-26 | 0.24 | $0.23 | 225400 |
| 2021-07-23 | 0.24 | $0.24 | 159700 |
| 2021-07-22 | 0.24 | $0.24 | 409400 |
| 2021-07-21 | 0.24 | $0.26 | 435200 |
| 2021-07-20 | 0.24 | $0.23 | 300400 |
| 2021-07-19 | 0.24 | $0.22 | 231600 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-07-16
Close Price
$0.00
Vol: 11500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 11500 |
| 2026-07-15 | 0.00 | $0.00 | 480000 |
| 2026-07-14 | 0.00 | $0.00 | 700 |
| 2026-07-13 | 0.00 | $0.00 | 480000 |
| 2026-07-10 | 0.00 | $0.00 | 327 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 480000 |
| 2026-07-07 | 0.00 | $0.00 | 16696 |
| 2026-07-06 | 0.00 | $0.00 | 480000 |
| 2026-07-02 | 0.00 | $0.00 | 480000 |
| 2026-07-01 | 0.00 | $0.00 | 480000 |
| 2026-06-30 | 0.00 | $0.00 | 5500 |
| 2026-06-29 | 0.00 | $0.00 | 480000 |
| 2026-06-26 | 0.00 | $0.00 | 480000 |
| 2026-06-25 | 0.00 | $0.00 | 480000 |
| 2026-06-24 | 0.00 | $0.00 | 480000 |
| 2026-06-23 | 0.00 | $0.00 | 480000 |
| 2026-06-22 | 0.00 | $0.00 | 480000 |
| 2026-06-18 | 0.00 | $0.00 | 480000 |
| 2026-06-17 | 0.00 | $0.00 | 480000 |
| 2026-06-16 | 0.00 | $0.00 | 480000 |
| 2026-06-15 | 0.00 | $0.00 | 480000 |
| 2026-06-12 | 0.00 | $0.00 | 480000 |
| 2026-06-11 | 0.00 | $0.00 | 480000 |
| 2026-06-10 | 0.00 | $0.00 | 480000 |
| 2026-06-09 | 0.00 | $0.00 | 480000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 480000 |
| 2026-06-04 | 0.00 | $0.00 | 480000 |
| 2026-06-03 | 0.00 | $0.00 | 480000 |
| 2026-06-02 | 0.00 | $0.00 | 480000 |
| 2026-06-01 | 0.00 | $0.00 | 516539 |
| 2026-05-29 | 0.00 | $0.00 | 480000 |
| 2026-05-28 | 0.00 | $0.00 | 480000 |
| 2026-05-27 | 0.00 | $0.00 | 480000 |
| 2026-05-26 | 0.00 | $0.00 | 800 |
| 2026-05-22 | 0.00 | $0.00 | 480000 |
| 2026-05-21 | 0.00 | $0.00 | 480000 |
| 2026-05-20 | 0.00 | $0.00 | 480000 |
| 2026-05-19 | 0.00 | $0.00 | 480000 |
| 2026-05-18 | 0.00 | $0.00 | 480000 |
| 2026-05-15 | 0.00 | $0.00 | 7000 |
| 2026-05-14 | 0.00 | $0.00 | 480000 |
| 2026-05-13 | 0.00 | $0.00 | 480000 |
| 2026-05-12 | 0.00 | $0.00 | 480000 |
| 2026-05-11 | 0.00 | $0.00 | 480000 |
| 2026-05-08 | 0.00 | $0.00 | 480000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 480000 |
| 2026-05-05 | 0.00 | $0.00 | 480000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 480000 |
| 2026-04-30 | 0.00 | $0.00 | 480000 |
| 2026-04-29 | 0.00 | $0.00 | 480000 |
| 2026-04-28 | 0.00 | $0.00 | 480000 |
| 2026-04-27 | 0.00 | $0.00 | 480000 |
| 2026-04-24 | 0.00 | $0.00 | 480000 |
| 2026-04-23 | 0.00 | $0.00 | 480000 |
| 2026-04-22 | 0.00 | $0.00 | 480000 |
| 2026-04-21 | 0.00 | $0.00 | 480000 |
| 2026-04-20 | 0.00 | $0.00 | 1.8M |
| 2026-04-17 | 0.00 | $0.00 | 480000 |
| 2026-04-16 | 0.00 | $0.00 | 480000 |
| 2026-04-15 | 0.00 | $0.00 | 480000 |
| 2026-04-14 | 0.00 | $0.00 | 480000 |
| 2026-04-13 | 0.00 | $0.00 | 480000 |
| 2026-04-10 | 0.00 | $0.00 | 480000 |
| 2026-04-09 | 0.00 | $0.00 | 480000 |
| 2026-04-08 | 0.00 | $0.00 | 480000 |
| 2026-04-07 | 0.00 | $0.00 | 480000 |
| 2026-04-06 | 0.00 | $0.00 | 480000 |
| 2026-04-02 | 0.00 | $0.00 | 480000 |
| 2026-04-01 | 0.00 | $0.00 | 480000 |
| 2026-03-31 | 0.00 | $0.00 | 480000 |
| 2026-03-30 | 0.00 | $0.00 | 480000 |
| 2026-03-27 | 0.00 | $0.00 | 480000 |
| 2026-03-26 | 0.00 | $0.00 | 480000 |
| 2026-03-25 | 0.00 | $0.00 | 480000 |
| 2026-03-24 | 0.00 | $0.00 | 480000 |
| 2026-03-23 | 0.00 | $0.00 | 480000 |
| 2026-03-20 | 0.00 | $0.00 | 480000 |
| 2026-03-19 | 0.00 | $0.00 | 480000 |
| 2026-03-18 | 0.00 | $0.00 | 480000 |
| 2026-03-17 | 0.00 | $0.00 | 480000 |
| 2026-03-16 | 0.00 | $0.00 | 480000 |
| 2026-03-13 | 0.00 | $0.00 | 480000 |
| 2026-03-12 | 0.00 | $0.00 | 480000 |
| 2026-03-11 | 0.00 | $0.00 | 480000 |
| 2026-03-10 | 0.00 | $0.00 | 480000 |
| 2026-03-09 | 0.00 | $0.00 | 480000 |
| 2026-03-06 | 0.00 | $0.00 | 480000 |
| 2026-03-05 | 0.00 | $0.00 | 480000 |
| 2026-03-04 | 0.00 | $0.00 | 480000 |
| 2026-03-03 | 0.00 | $0.00 | 480000 |
| 2026-03-02 | 0.00 | $0.00 | 480000 |
| 2026-02-27 | 0.00 | $0.00 | 480000 |
| 2026-02-26 | 0.00 | $0.00 | 480000 |
| 2026-02-25 | 0.00 | $0.00 | 480000 |
| 2026-02-24 | 0.00 | $0.00 | 480000 |
| 2026-02-23 | 0.00 | $0.00 | 480000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 350 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 1000 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 400 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 480000 |
| 2026-02-04 | 0.00 | $0.00 | 480000 |
| 2026-02-03 | 0.00 | $0.00 | 480000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 480000 |
| 2026-01-28 | 0.00 | $0.00 | 480000 |
| 2026-01-27 | 0.00 | $0.00 | 480000 |
| 2026-01-26 | 0.00 | $0.00 | 480000 |
| 2026-01-23 | 0.00 | $0.00 | 480000 |
| 2026-01-22 | 0.00 | $0.00 | 480000 |
| 2026-01-21 | 0.00 | $0.00 | 480000 |
| 2026-01-20 | 0.00 | $0.00 | 480000 |
| 2026-01-16 | 0.00 | $0.00 | 480000 |
| 2026-01-15 | 0.00 | $0.00 | 480000 |
| 2026-01-14 | 0.00 | $0.00 | 480000 |
| 2026-01-13 | 0.00 | $0.00 | 480000 |
| 2026-01-12 | 0.00 | $0.00 | 480000 |
| 2026-01-09 | 0.00 | $0.00 | 480000 |
| 2026-01-08 | 0.00 | $0.00 | 480000 |
| 2026-01-07 | 0.00 | $0.00 | 480000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 480000 |
| 2026-01-02 | 0.00 | $0.00 | 480000 |
| 2025-12-31 | 0.00 | $0.00 | 480000 |
| 2025-12-30 | 0.00 | $0.00 | 480000 |
| 2025-12-29 | 0.00 | $0.00 | 800000 |
| 2025-12-26 | 0.00 | $0.00 | 480000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 480000 |
| 2025-12-22 | 0.00 | $0.00 | 480000 |
| 2025-12-19 | 0.00 | $0.00 | 480000 |
| 2025-12-18 | 0.00 | $0.00 | 480000 |
| 2025-12-17 | 0.00 | $0.00 | 480000 |
| 2025-12-16 | 0.00 | $0.00 | 480000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 480000 |
| 2025-12-09 | 0.00 | $0.00 | 480000 |
| 2025-12-08 | 0.00 | $0.00 | 480000 |
| 2025-12-05 | 0.00 | $0.00 | 480000 |
| 2025-12-04 | 0.00 | $0.00 | 480000 |
| 2025-12-03 | 0.00 | $0.00 | 480000 |
| 2025-12-02 | 0.00 | $0.00 | 480000 |
| 2025-12-01 | 0.00 | $0.00 | 480000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 480000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 480000 |
| 2025-11-21 | 0.00 | $0.00 | 480000 |
| 2025-11-20 | 0.00 | $0.00 | 480000 |
| 2025-11-19 | 0.00 | $0.00 | 480000 |
| 2025-11-18 | 0.00 | $0.00 | 480000 |
| 2025-11-17 | 0.00 | $0.00 | 480000 |
| 2025-11-14 | 0.00 | $0.00 | 480000 |
| 2025-11-13 | 0.00 | $0.00 | 480000 |
| 2025-11-12 | 0.00 | $0.00 | 480000 |
| 2025-11-11 | 0.00 | $0.00 | 480000 |
| 2025-11-10 | 0.00 | $0.00 | 480000 |
| 2025-11-07 | 0.00 | $0.00 | 480000 |
| 2025-11-06 | 0.00 | $0.00 | 480000 |
| 2025-11-05 | 0.00 | $0.00 | 480000 |
| 2025-11-04 | 0.00 | $0.00 | 480000 |
| 2025-11-03 | 0.00 | $0.00 | 480000 |
| 2025-10-31 | 0.00 | $0.00 | 480000 |
| 2025-10-30 | 0.00 | $0.00 | 480000 |
| 2025-10-29 | 0.00 | $0.00 | 480000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 101 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 1200 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 5000 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 8000 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 5001 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 480000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 480000 |
| 2025-08-21 | 0.00 | $0.00 | 480000 |
| 2025-08-20 | 0.00 | $0.00 | 480000 |
| 2025-08-19 | 0.00 | $0.00 | 480000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 5400 |
| 2025-08-05 | 0.00 | $0.00 | 15000 |
| 2025-08-04 | 0.00 | $0.00 | 20000 |
| 2025-08-01 | 0.00 | $0.00 | 5000 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 480000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 100 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 2000 |
| 2025-07-21 | 0.00 | $0.00 | 480000 |
| 2025-07-18 | 0.00 | $0.00 | 480000 |
| 2025-07-17 | 0.00 | $0.00 | 480000 |
| 2025-07-16 | 0.00 | $0.00 | 480000 |
| 2025-07-15 | 0.00 | $0.00 | 480000 |
| 2025-07-14 | 0.00 | $0.00 | 480000 |
| 2025-07-11 | 0.00 | $0.00 | 480000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 480000 |
| 2025-07-08 | 0.00 | $0.00 | 480000 |
| 2025-07-07 | 0.00 | $0.00 | 480000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 480000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 20000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 515385 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 125 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 41981 |
| 2025-06-06 | 0.00 | $0.00 | 56125 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 59700 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 1380 |
| 2025-05-29 | 0.00 | $0.00 | 45768 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 171800 |
| 2025-05-23 | 0.00 | $0.00 | 3631 |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 910 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | 851500 |
| 2025-05-15 | 0.00 | $0.00 | 184800 |
| 2025-05-14 | 0.00 | $0.00 | 126000 |
| 2025-05-13 | 0.00 | $0.00 | 23700 |
| 2025-05-12 | 0.00 | $0.00 | 262900 |
| 2025-05-09 | 0.00 | $0.00 | 23445 |
| 2025-05-08 | 0.00 | $0.00 | 112834 |
| 2025-05-07 | 0.00 | $0.00 | 29849 |
| 2025-05-06 | 0.00 | $0.00 | 111200 |
| 2025-05-05 | 0.00 | $0.00 | 20500 |
| 2025-05-02 | 0.00 | $0.00 | 328409 |
| 2025-05-01 | 0.00 | $0.00 | 42500 |
| 2025-04-30 | 0.00 | $0.00 | 2300 |
| 2025-04-29 | 0.00 | $0.00 | 52200 |
| 2025-04-28 | 0.00 | $0.00 | 28300 |
| 2025-04-25 | 0.00 | $0.00 | 25200 |
| 2025-04-24 | 0.00 | $0.00 | 15437 |
| 2025-04-23 | 0.00 | $0.00 | 421000 |
| 2025-04-22 | 0.00 | $0.00 | 20000 |
| 2025-04-21 | 0.00 | $0.00 | 40300 |
| 2025-04-17 | 0.00 | $0.00 | 21600 |
| 2025-04-16 | 0.00 | $0.00 | 17600 |
| 2025-04-15 | 0.00 | $0.00 | 43400 |
| 2025-04-14 | 0.00 | $0.00 | 33700 |
| 2025-04-11 | 0.00 | $0.00 | 557744 |
| 2025-04-10 | 0.00 | $0.00 | 3200 |
| 2025-04-09 | 0.00 | $0.00 | 319800 |
| 2025-04-08 | 0.00 | $0.00 | 5300 |
| 2025-04-07 | 0.00 | $0.00 | 65849 |
| 2025-04-04 | 0.00 | $0.00 | 418400 |
| 2025-04-03 | 0.00 | $0.00 | 142718 |
| 2025-04-02 | 0.00 | $0.00 | 50700 |
| 2025-04-01 | 0.00 | $0.00 | 13640 |
| 2025-03-31 | 0.00 | $0.00 | 22800 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 85232 |
| 2025-03-26 | 0.00 | $0.00 | 5792 |
| 2025-03-25 | 0.00 | $0.00 | 801300 |
| 2025-03-24 | 0.00 | $0.00 | 28724 |
| 2025-03-21 | 0.00 | $0.00 | 800 |
| 2025-03-20 | 0.00 | $0.00 | 30420 |
| 2025-03-19 | 0.00 | $0.00 | 6000 |
| 2025-03-18 | 0.00 | $0.00 | 332200 |
| 2025-03-17 | 0.00 | $0.00 | 4000 |
| 2025-03-14 | 0.00 | $0.00 | 10100 |
| 2025-03-13 | 0.00 | $0.00 | 101305 |
| 2025-03-12 | 0.00 | $0.00 | 24300 |
| 2025-03-11 | 0.00 | $0.00 | 197440 |
| 2025-03-10 | 0.00 | $0.00 | 62315 |
| 2025-03-07 | 0.00 | $0.00 | 205600 |
| 2025-03-06 | 0.00 | $0.00 | 42826 |
| 2025-03-05 | 0.00 | $0.00 | 2.4M |
| 2025-03-04 | 0.00 | $0.00 | 337542 |
| 2025-03-03 | 0.00 | $0.00 | 97822 |
| 2025-02-28 | 0.00 | $0.00 | 300328 |
| 2025-02-27 | 0.00 | $0.00 | 122100 |
| 2025-02-26 | 0.00 | $0.00 | 227903 |
| 2025-02-25 | 0.00 | $0.00 | 87633 |
| 2025-02-24 | 0.00 | $0.00 | 19200 |
| 2025-02-21 | 0.00 | $0.00 | 89000 |
| 2025-02-20 | 0.00 | $0.00 | 121704 |
| 2025-02-19 | 0.00 | $0.00 | 61800 |
| 2025-02-18 | 0.00 | $0.00 | 147200 |
| 2025-02-14 | 0.00 | $0.00 | 383000 |
| 2025-02-13 | 0.00 | $0.00 | 36516 |
| 2025-02-12 | 0.00 | $0.00 | 142200 |
| 2025-02-11 | 0.00 | $0.00 | 800400 |
| 2025-02-10 | 0.00 | $0.00 | 57300 |
| 2025-02-07 | 0.00 | $0.00 | 26400 |
| 2025-02-06 | 0.00 | $0.00 | 320200 |
| 2025-02-05 | 0.00 | $0.00 | 28700 |
| 2025-02-04 | 0.00 | $0.00 | 24900 |
| 2025-02-03 | 0.00 | $0.00 | 19000 |
| 2025-01-31 | 0.00 | $0.00 | 43421 |
| 2025-01-30 | 0.00 | $0.00 | 19616 |
| 2025-01-29 | 0.00 | $0.00 | 17300 |
| 2025-01-28 | 0.00 | $0.00 | 5100 |
| 2025-01-27 | 0.00 | $0.00 | 25800 |
| 2025-01-24 | 0.00 | $0.00 | 34900 |
| 2025-01-23 | 0.00 | $0.00 | 19200 |
| 2025-01-22 | 0.00 | $0.00 | 25310 |
| 2025-01-21 | 0.00 | $0.00 | 148749 |
| 2025-01-17 | 0.00 | $0.00 | 159800 |
| 2025-01-16 | 0.00 | $0.00 | 44900 |
| 2025-01-15 | 0.00 | $0.00 | 54200 |
| 2025-01-14 | 0.00 | $0.00 | 1.2M |
| 2025-01-13 | 0.00 | $0.00 | 17947 |
| 2025-01-10 | 0.00 | $0.00 | 14000 |
| 2025-01-08 | 0.00 | $0.00 | 42200 |
| 2025-01-07 | 0.00 | $0.00 | 20745 |
| 2025-01-06 | 0.00 | $0.00 | 194918 |
| 2025-01-03 | 0.00 | $0.00 | 18600 |
| 2025-01-02 | 0.00 | $0.00 | 18100 |
| 2024-12-31 | 0.00 | $0.00 | 110100 |
| 2024-12-30 | 0.00 | $0.00 | 378300 |
| 2024-12-27 | 0.00 | $0.00 | 155805 |
| 2024-12-26 | 0.00 | $0.00 | 195400 |
| 2024-12-24 | 0.00 | $0.00 | 106300 |
| 2024-12-23 | 0.00 | $0.00 | 15428 |
| 2024-12-20 | 0.00 | $0.00 | 236000 |
| 2024-12-19 | 0.00 | $0.00 | 16500 |
| 2024-12-18 | 0.00 | $0.00 | 47609 |
| 2024-12-17 | 0.00 | $0.00 | 304426 |
| 2024-12-16 | 0.00 | $0.00 | 58600 |
| 2024-12-13 | 0.00 | $0.00 | 164248 |
| 2024-12-12 | 0.00 | $0.00 | 151842 |
| 2024-12-11 | 0.00 | $0.00 | 57143 |
| 2024-12-10 | 0.00 | $0.00 | 37504 |
| 2024-12-09 | 0.00 | $0.00 | 524303 |
| 2024-12-06 | 0.00 | $0.00 | 1.4M |
| 2024-12-05 | 0.00 | $0.00 | 54200 |
| 2024-12-04 | 0.00 | $0.00 | 153600 |
| 2024-12-03 | 0.00 | $0.00 | 128600 |
| 2024-12-02 | 0.00 | $0.00 | 501523 |
| 2024-11-29 | 0.00 | $0.00 | 65437 |
| 2024-11-27 | 0.00 | $0.00 | 36900 |
| 2024-11-26 | 0.00 | $0.00 | 131508 |
| 2024-11-25 | 0.00 | $0.00 | 39100 |
| 2024-11-22 | 0.00 | $0.00 | 123900 |
| 2024-11-21 | 0.00 | $0.00 | 53310 |
| 2024-11-20 | 0.00 | $0.00 | 144700 |
| 2024-11-19 | 0.00 | $0.00 | 761700 |
| 2024-11-18 | 0.00 | $0.00 | 31917 |
| 2024-11-15 | 0.00 | $0.00 | 56300 |
| 2024-11-14 | 0.00 | $0.00 | 62720 |
| 2024-11-13 | 0.00 | $0.00 | 132900 |
| 2024-11-12 | 0.00 | $0.00 | 211134 |
| 2024-11-11 | 0.00 | $0.00 | 41529 |
| 2024-11-08 | 0.00 | $0.00 | 288900 |
| 2024-11-07 | 0.00 | $0.00 | 29900 |
| 2024-11-06 | 0.00 | $0.00 | 242911 |
| 2024-11-05 | 0.00 | $0.00 | 28849 |
| 2024-11-04 | 0.00 | $0.00 | 42220 |
| 2024-11-01 | 0.00 | $0.00 | 361036 |
| 2024-10-31 | 0.00 | $0.00 | 20000 |
| 2024-10-30 | 0.00 | $0.00 | 900 |
| 2024-10-29 | 0.00 | $0.00 | 19900 |
| 2024-10-28 | 0.00 | $0.00 | 22400 |
| 2024-10-25 | 0.00 | $0.00 | 224000 |
| 2024-10-24 | 0.00 | $0.00 | 98605 |
| 2024-10-23 | 0.00 | $0.00 | 990200 |
| 2024-10-22 | 0.00 | $0.00 | 60000 |
| 2024-10-21 | 0.00 | $0.00 | 10500 |
| 2024-10-18 | 0.00 | $0.00 | 120200 |
| 2024-10-17 | 0.00 | $0.00 | 83500 |
| 2024-10-16 | 0.00 | $0.00 | 7100 |
| 2024-10-15 | 0.00 | $0.00 | 30021 |
| 2024-10-14 | 0.00 | $0.00 | 450914 |
| 2024-10-11 | 0.00 | $0.00 | 15800 |
| 2024-10-10 | 0.00 | $0.00 | 63100 |
| 2024-10-09 | 0.00 | $0.00 | 6820 |
| 2024-10-08 | 0.00 | $0.00 | 439837 |
| 2024-10-07 | 0.00 | $0.00 | 157427 |
| 2024-10-04 | 0.00 | $0.00 | 3300 |
| 2024-10-03 | 0.00 | $0.00 | 5400 |
| 2024-10-02 | 0.00 | $0.00 | 8600 |
| 2024-10-01 | 0.00 | $0.00 | 24543 |
| 2024-09-30 | 0.00 | $0.00 | 4800 |
| 2024-09-27 | 0.00 | $0.00 | 79549 |
| 2024-09-26 | 0.00 | $0.00 | 303838 |
| 2024-09-25 | 0.00 | $0.00 | 378000 |
| 2024-09-24 | 0.00 | $0.00 | 86939 |
| 2024-09-23 | 0.00 | $0.00 | 101500 |
| 2024-09-20 | 0.00 | $0.00 | 5100 |
| 2024-09-19 | 0.00 | $0.00 | 2300 |
| 2024-09-18 | 0.00 | $0.00 | 89603 |
| 2024-09-17 | 0.00 | $0.00 | 63009 |
| 2024-09-16 | 0.00 | $0.00 | 11300 |
| 2024-09-13 | 0.00 | $0.00 | 2300 |
| 2024-09-12 | 0.00 | $0.00 | 5001 |
| 2024-09-11 | 0.00 | $0.00 | 13000 |
| 2024-09-10 | 0.00 | $0.00 | 15100 |
| 2024-09-09 | 0.00 | $0.00 | 72605 |
| 2024-09-06 | 0.00 | $0.00 | 21635 |
| 2024-09-05 | 0.00 | $0.00 | 30516 |
| 2024-09-04 | 0.00 | $0.00 | 401609 |
| 2024-09-03 | 0.00 | $0.00 | 47347 |
| 2024-08-30 | 0.00 | $0.00 | 239739 |
| 2024-08-29 | 0.00 | $0.00 | 126100 |
| 2024-08-28 | 0.00 | $0.00 | 119300 |
| 2024-08-27 | 0.00 | $0.00 | 19100 |
| 2024-08-26 | 0.00 | $0.00 | 247901 |
| 2024-08-23 | 0.00 | $0.00 | 59200 |
| 2024-08-22 | 0.00 | $0.00 | 18200 |
| 2024-08-21 | 0.00 | $0.00 | 142206 |
| 2024-08-20 | 0.00 | $0.00 | 221500 |
| 2024-08-19 | 0.00 | $0.00 | 109820 |
| 2024-08-16 | 0.00 | $0.00 | 31944 |
| 2024-08-15 | 0.00 | $0.00 | 105120 |
| 2024-08-14 | 0.00 | $0.00 | 45300 |
| 2024-08-13 | 0.00 | $0.00 | 373121 |
| 2024-08-12 | 0.00 | $0.00 | 94500 |
| 2024-08-09 | 0.00 | $0.00 | 10600 |
| 2024-08-08 | 0.00 | $0.00 | 257200 |
| 2024-08-07 | 0.00 | $0.00 | 177240 |
| 2024-08-06 | 0.00 | $0.00 | 173100 |
| 2024-08-05 | 0.00 | $0.00 | 46029 |
| 2024-08-02 | 0.00 | $0.00 | 21700 |
| 2024-08-01 | 0.00 | $0.00 | 12800 |
| 2024-07-31 | 0.00 | $0.00 | 514944 |
| 2024-07-30 | 0.00 | $0.00 | 270400 |
| 2024-07-29 | 0.00 | $0.00 | 1.3M |
| 2024-07-26 | 0.00 | $0.00 | 429600 |
| 2024-07-25 | 0.00 | $0.00 | 16238 |
| 2024-07-24 | 0.00 | $0.00 | 273200 |
| 2024-07-23 | 0.00 | $0.00 | 105646 |
| 2024-07-22 | 0.00 | $0.00 | 14501 |
| 2024-07-19 | 0.00 | $0.00 | 44120 |
| 2024-07-18 | 0.00 | $0.00 | 112814 |
| 2024-07-17 | 0.00 | $0.00 | 7088 |
| 2024-07-16 | 0.00 | $0.00 | 201798 |
| 2024-07-15 | 0.00 | $0.00 | 1304 |
| 2024-07-12 | 0.00 | $0.00 | 65333 |
| 2024-07-11 | 0.00 | $0.00 | 16772 |
| 2024-07-10 | 0.00 | $0.00 | 140916 |
| 2024-07-09 | 0.00 | $0.00 | 62258 |
| 2024-07-08 | 0.00 | $0.00 | 37748 |
| 2024-07-05 | 0.00 | $0.00 | 384874 |
| 2024-07-03 | 0.00 | $0.00 | 164715 |
| 2024-07-02 | 0.01 | $0.00 | 176079 |
| 2024-07-01 | 0.01 | $0.01 | 14750 |
| 2024-06-28 | 0.01 | $0.01 | 43296 |
| 2024-06-27 | 0.01 | $0.01 | 47002 |
| 2024-06-26 | 0.01 | $0.01 | 13804 |
| 2024-06-25 | 0.01 | $0.01 | 223971 |
| 2024-06-24 | 0.01 | $0.01 | 72043 |
| 2024-06-21 | 0.01 | $0.01 | 10973 |
| 2024-06-20 | 0.01 | $0.00 | 14469 |
| 2024-06-18 | 0.01 | $0.01 | 3437 |
| 2024-06-17 | 0.01 | $0.01 | 305880 |
| 2024-06-14 | 0.01 | $0.01 | 2651 |
| 2024-06-13 | 0.01 | $0.01 | 33821 |
| 2024-06-12 | 0.01 | $0.01 | 122776 |
| 2024-06-11 | 0.01 | $0.01 | 94126 |
| 2024-06-10 | 0.01 | $0.00 | 95777 |
| 2024-06-07 | 0.01 | $0.01 | 10746 |
| 2024-06-06 | 0.01 | $0.01 | 85008 |
| 2024-06-05 | 0.01 | $0.01 | 66370 |
| 2024-06-04 | 0.01 | $0.01 | 35760 |
| 2024-06-03 | 0.01 | $0.01 | 22004 |
| 2024-05-31 | 0.01 | $0.01 | 40420 |
| 2024-05-30 | 0.01 | $0.01 | 12721 |
| 2024-05-29 | 0.01 | $0.01 | 5340 |
| 2024-05-28 | 0.01 | $0.01 | 59886 |
| 2024-05-24 | 0.01 | $0.01 | 65629 |
| 2024-05-23 | 0.01 | $0.01 | 220287 |
| 2024-05-22 | 0.01 | $0.01 | 12914 |
| 2024-05-21 | 0.01 | $0.01 | 29583 |
| 2024-05-20 | 0.01 | $0.01 | 48655 |
| 2024-05-17 | 0.01 | $0.01 | 148625 |
| 2024-05-16 | 0.01 | $0.01 | 301702 |
| 2024-05-15 | 0.01 | $0.01 | 144346 |
| 2024-05-14 | 0.01 | $0.01 | 57629 |
| 2024-05-13 | 0.01 | $0.01 | 11400 |
| 2024-05-10 | 0.01 | $0.01 | 52531 |
| 2024-05-09 | 0.01 | $0.00 | 19241 |
| 2024-05-08 | 0.01 | $0.01 | 4984 |
| 2024-05-07 | 0.01 | $0.01 | 7362 |
| 2024-05-06 | 0.01 | $0.01 | 28380 |
| 2024-05-03 | 0.01 | $0.01 | 92630 |
| 2024-05-02 | 0.01 | $0.01 | 879559 |
| 2024-05-01 | 0.01 | $0.01 | 128907 |
| 2024-04-30 | 0.01 | $0.01 | 646898 |
| 2024-04-29 | 0.01 | $0.01 | 326793 |
| 2024-04-26 | 0.01 | $0.01 | 32690 |
| 2024-04-25 | 0.01 | $0.01 | 27308 |
| 2024-04-24 | 0.01 | $0.01 | 6977 |
| 2024-04-23 | 0.01 | $0.01 | 33010 |
| 2024-04-22 | 0.01 | $0.01 | 60720 |
| 2024-04-19 | 0.01 | $0.01 | 30045 |
| 2024-04-18 | 0.01 | $0.01 | 786 |
| 2024-04-17 | 0.01 | $0.01 | 290039 |
| 2024-04-16 | 0.01 | $0.01 | 25501 |
| 2024-04-15 | 0.01 | $0.01 | 118365 |
| 2024-04-12 | 0.01 | $0.01 | 138800 |
| 2024-04-11 | 0.01 | $0.01 | 32124 |
| 2024-04-10 | 0.01 | $0.01 | 23315 |
| 2024-04-09 | 0.01 | $0.01 | 43500 |
| 2024-04-08 | 0.01 | $0.01 | 13575 |
| 2024-04-05 | 0.01 | $0.01 | 9239 |
| 2024-04-04 | 0.01 | $0.01 | 254788 |
| 2024-04-03 | 0.01 | $0.01 | 13686 |
| 2024-04-02 | 0.01 | $0.01 | 65342 |
| 2024-04-01 | 0.01 | $0.01 | 132660 |
| 2024-03-28 | 0.01 | $0.01 | 11745 |
| 2024-03-27 | 0.01 | $0.01 | 15090 |
| 2024-03-26 | 0.01 | $0.01 | 61617 |
| 2024-03-25 | 0.01 | $0.01 | 31737 |
| 2024-03-22 | 0.01 | $0.01 | 161850 |
| 2024-03-21 | 0.01 | $0.01 | 295188 |
| 2024-03-20 | 0.01 | $0.01 | 95039 |
| 2024-03-19 | 0.01 | $0.01 | 13946 |
| 2024-03-18 | 0.01 | $0.01 | 46265 |
| 2024-03-15 | 0.01 | $0.01 | 39671 |
| 2024-03-14 | 0.01 | $0.01 | 27449 |
| 2024-03-13 | 0.01 | $0.01 | 189028 |
| 2024-03-12 | 0.01 | $0.01 | 71324 |
| 2024-03-11 | 0.01 | $0.01 | 947636 |
| 2024-03-08 | 0.01 | $0.01 | 413024 |
| 2024-03-07 | 0.01 | $0.01 | 140673 |
| 2024-03-06 | 0.01 | $0.01 | 43726 |
| 2024-03-05 | 0.01 | $0.01 | 158207 |
| 2024-03-04 | 0.01 | $0.01 | 284853 |
| 2024-03-01 | 0.01 | $0.01 | 73143 |
| 2024-02-29 | 0.01 | $0.01 | 39515 |
| 2024-02-28 | 0.01 | $0.01 | 145456 |
| 2024-02-27 | 0.01 | $0.01 | 43933 |
| 2024-02-26 | 0.01 | $0.01 | 128486 |
| 2024-02-23 | 0.01 | $0.01 | 4187 |
| 2024-02-22 | 0.01 | $0.01 | 55984 |
| 2024-02-21 | 0.01 | $0.01 | 14230 |
| 2024-02-20 | 0.01 | $0.01 | 313945 |
| 2024-02-16 | 0.01 | $0.01 | 49569 |
| 2024-02-15 | 0.01 | $0.01 | 323502 |
| 2024-02-14 | 0.01 | $0.01 | 40938 |
| 2024-02-13 | 0.01 | $0.01 | 247645 |
| 2024-02-12 | 0.01 | $0.01 | 31294 |
| 2024-02-09 | 0.01 | $0.01 | 314358 |
| 2024-02-08 | 0.01 | $0.01 | 11658 |
| 2024-02-07 | 0.01 | $0.01 | 49890 |
| 2024-02-06 | 0.01 | $0.01 | 72943 |
| 2024-02-05 | 0.01 | $0.01 | 94887 |
| 2024-02-02 | 0.01 | $0.01 | 79329 |
| 2024-02-01 | 0.01 | $0.01 | 54977 |
| 2024-01-31 | 0.01 | $0.01 | 103395 |
| 2024-01-30 | 0.01 | $0.01 | 3854 |
| 2024-01-29 | 0.01 | $0.01 | 151310 |
| 2024-01-26 | 0.01 | $0.01 | 55494 |
| 2024-01-25 | 0.01 | $0.01 | 211544 |
| 2024-01-24 | 0.00 | $0.00 | 127097 |
| 2024-01-23 | 0.01 | $0.00 | 45855 |
| 2024-01-22 | 0.01 | $0.01 | 223721 |
| 2024-01-19 | 0.01 | $0.01 | 3102 |
| 2024-01-18 | 0.01 | $0.01 | 128847 |
| 2024-01-17 | 0.01 | $0.01 | 74752 |
| 2024-01-16 | 0.01 | $0.01 | 91112 |
| 2024-01-12 | 0.01 | $0.01 | 225270 |
| 2024-01-11 | 0.00 | $0.01 | 212264 |
| 2024-01-10 | 0.00 | $0.00 | 52351 |
| 2024-01-09 | 0.00 | $0.00 | 3351 |
| 2024-01-08 | 0.00 | $0.00 | 86914 |
| 2024-01-05 | 0.00 | $0.00 | 45700 |
| 2024-01-04 | 0.01 | $0.00 | 117331 |
| 2024-01-03 | 0.01 | $0.00 | 33657 |
| 2024-01-02 | 0.01 | $0.00 | 204455 |
| 2023-12-29 | 0.01 | $0.00 | 728635 |
| 2023-12-28 | 0.01 | $0.01 | 752328 |
| 2023-12-27 | 0.01 | $0.01 | 221247 |
| 2023-12-26 | 0.01 | $0.01 | 89487 |
| 2023-12-22 | 0.01 | $0.01 | 95558 |
| 2023-12-21 | 0.01 | $0.01 | 326632 |
| 2023-12-20 | 0.01 | $0.01 | 227580 |
| 2023-12-19 | 0.01 | $0.01 | 193481 |
| 2023-12-18 | 0.01 | $0.01 | 164507 |
| 2023-12-15 | 0.01 | $0.01 | 179892 |
| 2023-12-14 | 0.01 | $0.01 | 539406 |
| 2023-12-13 | 0.01 | $0.01 | 26503 |
| 2023-12-12 | 0.01 | $0.01 | 64671 |
| 2023-12-11 | 0.01 | $0.01 | 94397 |
| 2023-12-08 | 0.01 | $0.01 | 66628 |
| 2023-12-07 | 0.01 | $0.01 | 43104 |
| 2023-12-06 | 0.01 | $0.01 | 226380 |
| 2023-12-05 | 0.01 | $0.01 | 96573 |
| 2023-12-04 | 0.01 | $0.01 | 121742 |
| 2023-12-01 | 0.01 | $0.01 | 172525 |
| 2023-11-30 | 0.01 | $0.01 | 45414 |
| 2023-11-29 | 0.01 | $0.01 | 13000 |
| 2023-11-28 | 0.01 | $0.01 | 12633 |
| 2023-11-27 | 0.01 | $0.01 | 229726 |
| 2023-11-24 | 0.01 | $0.01 | 378730 |
| 2023-11-22 | 0.01 | $0.01 | 251 |
| 2023-11-21 | 0.01 | $0.01 | 35517 |
| 2023-11-20 | 0.01 | $0.01 | 21748 |
| 2023-11-17 | 0.01 | $0.01 | 27011 |
| 2023-11-16 | 0.01 | $0.01 | 52735 |
| 2023-11-15 | 0.01 | $0.01 | 159938 |
| 2023-11-14 | 0.01 | $0.01 | 133102 |
| 2023-11-13 | 0.01 | $0.01 | 109079 |
| 2023-11-10 | 0.01 | $0.01 | 21273 |
| 2023-11-09 | 0.01 | $0.01 | 76000 |
| 2023-11-08 | 0.01 | $0.01 | 136795 |
| 2023-11-07 | 0.01 | $0.01 | 149452 |
| 2023-11-06 | 0.01 | $0.01 | 12472 |
| 2023-11-03 | 0.01 | $0.01 | 193777 |
| 2023-11-02 | 0.01 | $0.01 | 98703 |
| 2023-11-01 | 0.01 | $0.01 | 5869 |
| 2023-10-31 | 0.01 | $0.01 | 119638 |
| 2023-10-30 | 0.01 | $0.01 | 41100 |
| 2023-10-27 | 0.01 | $0.01 | 90642 |
| 2023-10-26 | 0.01 | $0.01 | 112875 |
| 2023-10-25 | 0.01 | $0.01 | 67518 |
| 2023-10-24 | 0.01 | $0.01 | 92658 |
| 2023-10-23 | 0.01 | $0.01 | 404856 |
| 2023-10-20 | 0.01 | $0.01 | 223382 |
| 2023-10-19 | 0.01 | $0.01 | 41639 |
| 2023-10-18 | 0.01 | $0.01 | 151606 |
| 2023-10-17 | 0.01 | $0.01 | 54480 |
| 2023-10-16 | 0.01 | $0.01 | 115062 |
| 2023-10-13 | 0.01 | $0.01 | 85275 |
| 2023-10-12 | 0.01 | $0.01 | 29847 |
| 2023-10-11 | 0.01 | $0.01 | 30100 |
| 2023-10-10 | 0.01 | $0.01 | 4001 |
| 2023-10-09 | 0.01 | $0.01 | 664302 |
| 2023-10-06 | 0.01 | $0.01 | 29856 |
| 2023-10-05 | 0.01 | $0.01 | 33049 |
| 2023-10-04 | 0.01 | $0.01 | 15991 |
| 2023-10-03 | 0.01 | $0.01 | 45085 |
| 2023-10-02 | 0.01 | $0.01 | 80168 |
| 2023-09-29 | 0.01 | $0.01 | 22048 |
| 2023-09-28 | 0.01 | $0.01 | 27806 |
| 2023-09-27 | 0.01 | $0.01 | 40200 |
| 2023-09-26 | 0.01 | $0.01 | 236602 |
| 2023-09-25 | 0.01 | $0.01 | 103293 |
| 2023-09-22 | 0.01 | $0.01 | 62840 |
| 2023-09-21 | 0.01 | $0.01 | 19556 |
| 2023-09-20 | 0.01 | $0.01 | 53860 |
| 2023-09-19 | 0.01 | $0.01 | 14019 |
| 2023-09-18 | 0.01 | $0.01 | 25700 |
| 2023-09-15 | 0.01 | $0.01 | 17214 |
| 2023-09-14 | 0.01 | $0.01 | 48315 |
| 2023-09-13 | 0.01 | $0.01 | 31550 |
| 2023-09-12 | 0.01 | $0.01 | 7795 |
| 2023-09-11 | 0.01 | $0.01 | 34050 |
| 2023-09-08 | 0.01 | $0.01 | 489106 |
| 2023-09-07 | 0.01 | $0.01 | 19372 |
| 2023-09-06 | 0.01 | $0.01 | 396270 |
| 2023-09-05 | 0.01 | $0.01 | 36732 |
| 2023-09-01 | 0.01 | $0.01 | 50150 |
| 2023-08-31 | 0.01 | $0.01 | 108746 |
| 2023-08-30 | 0.01 | $0.01 | 42121 |
| 2023-08-29 | 0.01 | $0.01 | 193205 |
| 2023-08-28 | 0.01 | $0.01 | 179341 |
| 2023-08-25 | 0.01 | $0.01 | 19560 |
| 2023-08-24 | 0.01 | $0.01 | 220782 |
| 2023-08-23 | 0.01 | $0.01 | 296462 |
| 2023-08-22 | 0.01 | $0.01 | 14896 |
| 2023-08-21 | 0.01 | $0.01 | 233088 |
| 2023-08-18 | 0.01 | $0.01 | 203100 |
| 2023-08-17 | 0.01 | $0.01 | 186343 |
| 2023-08-16 | 0.01 | $0.01 | 153195 |
| 2023-08-15 | 0.01 | $0.01 | 67528 |
| 2023-08-14 | 0.01 | $0.01 | 94917 |
| 2023-08-11 | 0.01 | $0.01 | 236639 |
| 2023-08-10 | 0.01 | $0.01 | 45995 |
| 2023-08-09 | 0.01 | $0.01 | 55764 |
| 2023-08-08 | 0.01 | $0.01 | 68750 |
| 2023-08-07 | 0.01 | $0.01 | 115663 |
| 2023-08-04 | 0.01 | $0.01 | 21724 |
| 2023-08-03 | 0.01 | $0.01 | 561331 |
| 2023-08-02 | 0.01 | $0.01 | 235873 |
| 2023-08-01 | 0.01 | $0.01 | 1.1M |
| 2023-07-31 | 0.01 | $0.01 | 78501 |
| 2023-07-28 | 0.01 | $0.01 | 46284 |
| 2023-07-27 | 0.01 | $0.01 | 102671 |
| 2023-07-26 | 0.01 | $0.01 | 2223 |
| 2023-07-25 | 0.01 | $0.01 | 276650 |
| 2023-07-24 | 0.01 | $0.01 | 29608 |
| 2023-07-21 | 0.01 | $0.01 | 183838 |
| 2023-07-20 | 0.01 | $0.01 | 53097 |
| 2023-07-19 | 0.01 | $0.01 | 101792 |
| 2023-07-18 | 0.01 | $0.01 | 243270 |
| 2023-07-17 | 0.01 | $0.01 | 114897 |
| 2023-07-14 | 0.01 | $0.01 | 103722 |
| 2023-07-13 | 0.02 | $0.01 | 33130 |
| 2023-07-12 | 0.02 | $0.01 | 379950 |
| 2023-07-11 | 0.02 | $0.01 | 1.0M |
| 2023-07-10 | 0.02 | $0.02 | 77460 |
| 2023-07-07 | 0.02 | $0.01 | 70141 |
| 2023-07-06 | 0.02 | $0.02 | 61250 |
| 2023-07-05 | 0.02 | $0.02 | 66388 |
| 2023-07-03 | 0.02 | $0.02 | 35089 |
| 2023-06-30 | 0.02 | $0.02 | 61931 |
| 2023-06-29 | 0.02 | $0.02 | 67917 |
| 2023-06-28 | 0.02 | $0.01 | 33749 |
| 2023-06-27 | 0.02 | $0.01 | 82667 |
| 2023-06-26 | 0.02 | $0.01 | 133956 |
| 2023-06-23 | 0.02 | $0.02 | 178087 |
| 2023-06-22 | 0.02 | $0.02 | 82091 |
| 2023-06-21 | 0.02 | $0.02 | 6159 |
| 2023-06-20 | 0.02 | $0.02 | 169165 |
| 2023-06-16 | 0.02 | $0.02 | 71023 |
| 2023-06-15 | 0.02 | $0.02 | 84880 |
| 2023-06-14 | 0.02 | $0.02 | 86274 |
| 2023-06-13 | 0.02 | $0.02 | 29985 |
| 2023-06-12 | 0.02 | $0.02 | 23627 |
| 2023-06-09 | 0.02 | $0.02 | 32506 |
| 2023-06-08 | 0.02 | $0.02 | 60523 |
| 2023-06-07 | 0.02 | $0.02 | 31549 |
| 2023-06-06 | 0.02 | $0.02 | 172778 |
| 2023-06-05 | 0.02 | $0.02 | 27505 |
| 2023-06-02 | 0.02 | $0.02 | 105946 |
| 2023-06-01 | 0.02 | $0.02 | 58609 |
| 2023-05-31 | 0.02 | $0.02 | 35835 |
| 2023-05-30 | 0.02 | $0.02 | 105074 |
| 2023-05-26 | 0.02 | $0.02 | 48555 |
| 2023-05-25 | 0.02 | $0.02 | 65816 |
| 2023-05-24 | 0.02 | $0.02 | 312749 |
| 2023-05-23 | 0.02 | $0.02 | 17927 |
| 2023-05-22 | 0.02 | $0.02 | 35286 |
| 2023-05-19 | 0.02 | $0.02 | 157588 |
| 2023-05-18 | 0.02 | $0.02 | 65120 |
| 2023-05-17 | 0.02 | $0.02 | 104195 |
| 2023-05-16 | 0.02 | $0.02 | 69510 |
| 2023-05-15 | 0.02 | $0.02 | 142762 |
| 2023-05-12 | 0.02 | $0.02 | 8935 |
| 2023-05-11 | 0.02 | $0.02 | 49117 |
| 2023-05-10 | 0.02 | $0.02 | 31353 |
| 2023-05-09 | 0.02 | $0.02 | 68601 |
| 2023-05-08 | 0.02 | $0.02 | 79039 |
| 2023-05-05 | 0.02 | $0.02 | 68226 |
| 2023-05-04 | 0.02 | $0.02 | 134623 |
| 2023-05-03 | 0.02 | $0.02 | 163510 |
| 2023-05-02 | 0.02 | $0.02 | 16579 |
| 2023-05-01 | 0.01 | $0.02 | 86690 |
| 2023-04-28 | 0.01 | $0.02 | 303632 |
| 2023-04-27 | 0.02 | $0.02 | 101813 |
| 2023-04-26 | 0.02 | $0.02 | 40700 |
| 2023-04-25 | 0.02 | $0.02 | 54490 |
| 2023-04-24 | 0.02 | $0.02 | 28950 |
| 2023-04-21 | 0.02 | $0.02 | 16038 |
| 2023-04-20 | 0.02 | $0.02 | 204258 |
| 2023-04-19 | 0.01 | $0.02 | 114694 |
| 2023-04-18 | 0.01 | $0.02 | 46898 |
| 2023-04-17 | 0.01 | $0.02 | 55683 |
| 2023-04-14 | 0.01 | $0.02 | 36180 |
| 2023-04-13 | 0.01 | $0.02 | 86450 |
| 2023-04-12 | 0.02 | $0.02 | 89075 |
| 2023-04-11 | 0.02 | $0.02 | 117010 |
| 2023-04-10 | 0.01 | $0.02 | 219540 |
| 2023-04-06 | 0.02 | $0.02 | 144470 |
| 2023-04-05 | 0.02 | $0.02 | 112637 |
| 2023-04-04 | 0.02 | $0.02 | 227524 |
| 2023-04-03 | 0.02 | $0.02 | 77000 |
| 2023-03-31 | 0.02 | $0.02 | 1.4M |
| 2023-03-30 | 0.02 | $0.02 | 203032 |
| 2023-03-29 | 0.02 | $0.02 | 121916 |
| 2023-03-28 | 0.02 | $0.02 | 113791 |
| 2023-03-27 | 0.02 | $0.02 | 84800 |
| 2023-03-24 | 0.02 | $0.02 | 112300 |
| 2023-03-23 | 0.02 | $0.02 | 37485 |
| 2023-03-22 | 0.02 | $0.02 | 61270 |
| 2023-03-21 | 0.03 | $0.02 | 176197 |
| 2023-03-20 | 0.03 | $0.02 | 470973 |
| 2023-03-17 | 0.03 | $0.02 | 695488 |
| 2023-03-16 | 0.04 | $0.02 | 2.0M |
| 2023-03-15 | 0.04 | $0.03 | 70870 |
| 2023-03-14 | 0.04 | $0.04 | 347151 |
| 2023-03-13 | 0.04 | $0.04 | 141142 |
| 2023-03-10 | 0.04 | $0.04 | 89916 |
| 2023-03-09 | 0.04 | $0.04 | 142168 |
| 2023-03-08 | 0.05 | $0.04 | 245751 |
| 2023-03-07 | 0.05 | $0.04 | 153410 |
| 2023-03-06 | 0.05 | $0.04 | 247721 |
| 2023-03-03 | 0.05 | $0.05 | 2500 |
| 2023-03-02 | 0.05 | $0.04 | 211211 |
| 2023-03-01 | 0.05 | $0.05 | 54406 |
| 2023-02-28 | 0.05 | $0.05 | 116203 |
| 2023-02-27 | 0.05 | $0.04 | 63578 |
| 2023-02-24 | 0.05 | $0.05 | 373241 |
| 2023-02-23 | 0.05 | $0.05 | 30481 |
| 2023-02-22 | 0.05 | $0.05 | 156518 |
| 2023-02-21 | 0.05 | $0.05 | 78603 |
| 2023-02-17 | 0.05 | $0.05 | 300152 |
| 2023-02-16 | 0.05 | $0.05 | 154228 |
| 2023-02-15 | 0.05 | $0.05 | 170633 |
| 2023-02-14 | 0.05 | $0.05 | 44618 |
| 2023-02-13 | 0.05 | $0.05 | 135781 |
| 2023-02-10 | 0.05 | $0.05 | 1.0M |
| 2023-02-09 | 0.05 | $0.05 | 193686 |
| 2023-02-08 | 0.05 | $0.06 | 28520 |
| 2023-02-07 | 0.05 | $0.06 | 196207 |
| 2023-02-06 | 0.05 | $0.05 | 337449 |
| 2023-02-03 | 0.05 | $0.05 | 147539 |
| 2023-02-02 | 0.05 | $0.05 | 430721 |
| 2023-02-01 | 0.05 | $0.05 | 490741 |
| 2023-01-31 | 0.05 | $0.05 | 285475 |
| 2023-01-30 | 0.05 | $0.06 | 795282 |
| 2023-01-27 | 0.04 | $0.07 | 5.6M |
| 2023-01-26 | 0.04 | $0.04 | 23144 |
| 2023-01-25 | 0.03 | $0.04 | 124014 |
| 2023-01-24 | 0.03 | $0.04 | 8490 |
| 2023-01-23 | 0.03 | $0.04 | 28200 |
| 2023-01-20 | 0.03 | $0.04 | 222587 |
| 2023-01-19 | 0.03 | $0.04 | 103715 |
| 2023-01-18 | 0.03 | $0.04 | 295717 |
| 2023-01-17 | 0.02 | $0.03 | 410949 |
| 2023-01-13 | 0.02 | $0.03 | 179848 |
| 2023-01-12 | 0.02 | $0.03 | 325032 |
| 2023-01-11 | 0.02 | $0.02 | 127496 |
| 2023-01-10 | 0.02 | $0.02 | 277152 |
| 2023-01-09 | 0.02 | $0.02 | 104833 |
| 2023-01-06 | 0.02 | $0.02 | 68008 |
| 2023-01-05 | 0.02 | $0.02 | 134071 |
| 2023-01-04 | 0.02 | $0.02 | 47644 |
| 2023-01-03 | 0.02 | $0.02 | 52590 |
| 2022-12-30 | 0.02 | $0.02 | 834474 |
| 2022-12-29 | 0.02 | $0.02 | 313027 |
| 2022-12-28 | 0.02 | $0.02 | 363982 |
| 2022-12-27 | 0.03 | $0.02 | 147859 |
| 2022-12-23 | 0.03 | $0.02 | 94580 |
| 2022-12-22 | 0.03 | $0.03 | 76137 |
| 2022-12-21 | 0.03 | $0.02 | 561739 |
| 2022-12-20 | 0.03 | $0.03 | 448612 |
| 2022-12-19 | 0.03 | $0.03 | 76532 |
| 2022-12-16 | 0.03 | $0.03 | 119252 |
| 2022-12-15 | 0.03 | $0.03 | 134341 |
| 2022-12-14 | 0.03 | $0.03 | 28726 |
| 2022-12-13 | 0.03 | $0.03 | 58949 |
| 2022-12-12 | 0.03 | $0.03 | 206958 |
| 2022-12-09 | 0.03 | $0.03 | 75594 |
| 2022-12-08 | 0.03 | $0.03 | 53065 |
| 2022-12-07 | 0.03 | $0.03 | 281200 |
| 2022-12-06 | 0.03 | $0.03 | 309000 |
| 2022-12-05 | 0.03 | $0.03 | 83300 |
| 2022-12-02 | 0.03 | $0.03 | 88748 |
| 2022-12-01 | 0.03 | $0.03 | 108972 |
| 2022-11-30 | 0.03 | $0.03 | 193702 |
| 2022-11-29 | 0.03 | $0.03 | 128844 |
| 2022-11-28 | 0.03 | $0.03 | 97801 |
| 2022-11-25 | 0.03 | $0.03 | 5041 |
| 2022-11-23 | 0.03 | $0.03 | 47537 |
| 2022-11-22 | 0.03 | $0.03 | 32549 |
| 2022-11-21 | 0.03 | $0.04 | 127980 |
| 2022-11-18 | 0.03 | $0.03 | 534633 |
| 2022-11-17 | 0.03 | $0.03 | 44841 |
| 2022-11-16 | 0.03 | $0.03 | 171810 |
| 2022-11-15 | 0.03 | $0.03 | 364522 |
| 2022-11-14 | 0.03 | $0.03 | 111909 |
| 2022-11-11 | 0.03 | $0.03 | 238648 |
| 2022-11-10 | 0.03 | $0.03 | 34300 |
| 2022-11-09 | 0.03 | $0.03 | 193370 |
| 2022-11-08 | 0.04 | $0.04 | 105314 |
| 2022-11-07 | 0.04 | $0.04 | 51506 |
| 2022-11-04 | 0.04 | $0.04 | 27009 |
| 2022-11-03 | 0.04 | $0.04 | 109593 |
| 2022-11-02 | 0.04 | $0.04 | 685142 |
| 2022-11-01 | 0.04 | $0.04 | 298414 |
| 2022-10-31 | 0.04 | $0.04 | 57514 |
| 2022-10-28 | 0.04 | $0.04 | 95476 |
| 2022-10-27 | 0.04 | $0.04 | 51379 |
| 2022-10-26 | 0.04 | $0.04 | 4245 |
| 2022-10-25 | 0.04 | $0.04 | 27238 |
| 2022-10-24 | 0.04 | $0.04 | 113971 |
| 2022-10-21 | 0.04 | $0.04 | 405418 |
| 2022-10-20 | 0.04 | $0.04 | 77708 |
| 2022-10-19 | 0.04 | $0.04 | 83687 |
| 2022-10-18 | 0.04 | $0.04 | 83105 |
| 2022-10-17 | 0.04 | $0.04 | 213801 |
| 2022-10-14 | 0.04 | $0.04 | 74343 |
| 2022-10-13 | 0.04 | $0.04 | 35590 |
| 2022-10-12 | 0.04 | $0.04 | 13385 |
| 2022-10-11 | 0.04 | $0.04 | 55592 |
| 2022-10-10 | 0.04 | $0.04 | 132290 |
| 2022-10-07 | 0.04 | $0.04 | 54917 |
| 2022-10-06 | 0.04 | $0.04 | 17100 |
| 2022-10-05 | 0.04 | $0.04 | 240605 |
| 2022-10-04 | 0.04 | $0.04 | 369566 |
| 2022-10-03 | 0.04 | $0.03 | 1.0M |
| 2022-09-30 | 0.04 | $0.04 | 45185 |
| 2022-09-29 | 0.04 | $0.04 | 156805 |
| 2022-09-28 | 0.04 | $0.04 | 191908 |
| 2022-09-27 | 0.04 | $0.04 | 98747 |
| 2022-09-26 | 0.04 | $0.04 | 65666 |
| 2022-09-23 | 0.05 | $0.04 | 173916 |
| 2022-09-22 | 0.05 | $0.04 | 82631 |
| 2022-09-21 | 0.05 | $0.04 | 42987 |
| 2022-09-20 | 0.05 | $0.04 | 50180 |
| 2022-09-19 | 0.05 | $0.05 | 42572 |
| 2022-09-16 | 0.05 | $0.05 | 63926 |
| 2022-09-15 | 0.05 | $0.05 | 207141 |
| 2022-09-14 | 0.05 | $0.05 | 299276 |
| 2022-09-13 | 0.05 | $0.05 | 83565 |
| 2022-09-12 | 0.05 | $0.05 | 119411 |
| 2022-09-09 | 0.05 | $0.05 | 82686 |
| 2022-09-08 | 0.05 | $0.05 | 59029 |
| 2022-09-07 | 0.05 | $0.05 | 44364 |
| 2022-09-06 | 0.06 | $0.05 | 218390 |
| 2022-09-02 | 0.06 | $0.05 | 107495 |
| 2022-09-01 | 0.06 | $0.05 | 412859 |
| 2022-08-31 | 0.06 | $0.06 | 176500 |
| 2022-08-30 | 0.06 | $0.06 | 452680 |
| 2022-08-29 | 0.06 | $0.06 | 462010 |
| 2022-08-26 | 0.06 | $0.06 | 263332 |
| 2022-08-25 | 0.06 | $0.06 | 2700 |
| 2022-08-24 | 0.05 | $0.06 | 213967 |
| 2022-08-23 | 0.05 | $0.05 | 36765 |
| 2022-08-22 | 0.05 | $0.05 | 95120 |
| 2022-08-19 | 0.05 | $0.05 | 147750 |
| 2022-08-18 | 0.05 | $0.06 | 360386 |
| 2022-08-17 | 0.05 | $0.05 | 117030 |
| 2022-08-16 | 0.05 | $0.05 | 200472 |
| 2022-08-15 | 0.05 | $0.05 | 160818 |
| 2022-08-12 | 0.05 | $0.05 | 201383 |
| 2022-08-11 | 0.05 | $0.05 | 300860 |
| 2022-08-10 | 0.05 | $0.05 | 196497 |
| 2022-08-09 | 0.05 | $0.05 | 157661 |
| 2022-08-08 | 0.05 | $0.06 | 144828 |
| 2022-08-05 | 0.05 | $0.06 | 150390 |
| 2022-08-04 | 0.05 | $0.06 | 214417 |
| 2022-08-03 | 0.05 | $0.05 | 685634 |
| 2022-08-02 | 0.05 | $0.05 | 88180 |
| 2022-08-01 | 0.04 | $0.05 | 301800 |
| 2022-07-29 | 0.04 | $0.04 | 130844 |
| 2022-07-28 | 0.04 | $0.04 | 89298 |
| 2022-07-27 | 0.04 | $0.04 | 90940 |
| 2022-07-26 | 0.05 | $0.04 | 38697 |
| 2022-07-25 | 0.05 | $0.05 | 44204 |
| 2022-07-22 | 0.05 | $0.05 | 104965 |
| 2022-07-21 | 0.04 | $0.04 | 71911 |
| 2022-07-20 | 0.04 | $0.05 | 97856 |
| 2022-07-19 | 0.04 | $0.04 | 114900 |
| 2022-07-18 | 0.04 | $0.04 | 231918 |
| 2022-07-15 | 0.04 | $0.04 | 24883 |
| 2022-07-14 | 0.04 | $0.04 | 39457 |
| 2022-07-13 | 0.04 | $0.05 | 35290 |
| 2022-07-12 | 0.04 | $0.04 | 14660 |
| 2022-07-11 | 0.04 | $0.05 | 73564 |
| 2022-07-08 | 0.04 | $0.04 | 116021 |
| 2022-07-07 | 0.04 | $0.04 | 109806 |
| 2022-07-06 | 0.04 | $0.04 | 78126 |
| 2022-07-05 | 0.04 | $0.04 | 107719 |
| 2022-07-01 | 0.05 | $0.04 | 20533 |
| 2022-06-30 | 0.05 | $0.04 | 30991 |
| 2022-06-29 | 0.05 | $0.05 | 59807 |
| 2022-06-28 | 0.05 | $0.05 | 26689 |
| 2022-06-27 | 0.04 | $0.04 | 49848 |
| 2022-06-24 | 0.05 | $0.05 | 362002 |
| 2022-06-23 | 0.04 | $0.04 | 108257 |
| 2022-06-22 | 0.05 | $0.04 | 126169 |
| 2022-06-21 | 0.05 | $0.04 | 25884 |
| 2022-06-17 | 0.05 | $0.04 | 163298 |
| 2022-06-16 | 0.05 | $0.05 | 214943 |
| 2022-06-15 | 0.05 | $0.05 | 67294 |
| 2022-06-14 | 0.05 | $0.05 | 120728 |
| 2022-06-13 | 0.05 | $0.05 | 161419 |
| 2022-06-10 | 0.04 | $0.05 | 289047 |
| 2022-06-09 | 0.04 | $0.05 | 16768 |
| 2022-06-08 | 0.04 | $0.04 | 30251 |
| 2022-06-07 | 0.04 | $0.04 | 103496 |
| 2022-06-06 | 0.04 | $0.04 | 161050 |
| 2022-06-03 | 0.04 | $0.05 | 217972 |
| 2022-06-02 | 0.04 | $0.04 | 26620 |
| 2022-06-01 | 0.04 | $0.04 | 47801 |
| 2022-05-31 | 0.04 | $0.04 | 111858 |
| 2022-05-27 | 0.04 | $0.04 | 42769 |
| 2022-05-26 | 0.04 | $0.04 | 87800 |
| 2022-05-25 | 0.04 | $0.05 | 149300 |
| 2022-05-24 | 0.04 | $0.04 | 10100 |
| 2022-05-23 | 0.04 | $0.05 | 87600 |
| 2022-05-20 | 0.04 | $0.05 | 456600 |
| 2022-05-19 | 0.04 | $0.04 | 56000 |
| 2022-05-18 | 0.04 | $0.04 | 66700 |
| 2022-05-17 | 0.04 | $0.04 | 169900 |
| 2022-05-16 | 0.04 | $0.04 | 127685 |
| 2022-05-13 | 0.04 | $0.04 | 201412 |
| 2022-05-12 | 0.04 | $0.04 | 286156 |
| 2022-05-11 | 0.04 | $0.04 | 1.2M |
| 2022-05-10 | 0.04 | $0.04 | 270808 |
| 2022-05-09 | 0.04 | $0.04 | 301254 |
| 2022-05-06 | 0.04 | $0.04 | 373819 |
| 2022-05-05 | 0.05 | $0.04 | 454767 |
| 2022-05-04 | 0.05 | $0.04 | 9106 |
| 2022-05-03 | 0.05 | $0.04 | 95407 |
| 2022-05-02 | 0.05 | $0.04 | 97438 |
| 2022-04-29 | 0.05 | $0.04 | 340837 |
| 2022-04-28 | 0.05 | $0.05 | 49254 |
| 2022-04-27 | 0.05 | $0.05 | 150793 |
| 2022-04-26 | 0.05 | $0.05 | 158057 |
| 2022-04-25 | 0.05 | $0.05 | 240500 |
| 2022-04-22 | 0.05 | $0.05 | 175 |
| 2022-04-21 | 0.05 | $0.05 | 50000 |
| 2022-04-20 | 0.05 | $0.05 | 12361 |
| 2022-04-19 | 0.05 | $0.05 | 249600 |
| 2022-04-18 | 0.05 | $0.05 | 289200 |
| 2022-04-14 | 0.05 | $0.06 | 213900 |
| 2022-04-13 | 0.05 | $0.05 | 203600 |
| 2022-04-12 | 0.05 | $0.05 | 94600 |
| 2022-04-11 | 0.05 | $0.05 | 55400 |
| 2022-04-08 | 0.05 | $0.05 | 25814 |
| 2022-04-07 | 0.05 | $0.05 | 2000 |
| 2022-04-06 | 0.05 | $0.05 | 100 |
| 2022-04-05 | 0.05 | $0.05 | 2743 |
| 2022-04-04 | 0.04 | $0.05 | 7200 |
| 2022-04-01 | 0.04 | $0.05 | 37600 |
| 2022-03-31 | 0.04 | $0.05 | 157767 |
| 2022-03-30 | 0.04 | $0.05 | 252191 |
| 2022-03-29 | 0.04 | $0.05 | 318030 |
| 2022-03-28 | 0.04 | $0.04 | 164366 |
| 2022-03-25 | 0.04 | $0.05 | 55600 |
| 2022-03-24 | 0.04 | $0.04 | 129929 |
| 2022-03-23 | 0.04 | $0.04 | 285099 |
| 2022-03-22 | 0.04 | $0.04 | 143369 |
| 2022-03-21 | 0.04 | $0.04 | 148154 |
| 2022-03-18 | 0.04 | $0.04 | 10300 |
| 2022-03-17 | 0.04 | $0.04 | 10600 |
| 2022-03-16 | 0.04 | $0.04 | 3070 |
| 2022-03-15 | 0.04 | $0.04 | 118166 |
| 2022-03-14 | 0.04 | $0.04 | 8844 |
| 2022-03-11 | 0.04 | $0.04 | 111647 |
| 2022-03-10 | 0.04 | $0.04 | 21100 |
| 2022-03-09 | 0.04 | $0.04 | 147939 |
| 2022-03-08 | 0.04 | $0.04 | 13405 |
| 2022-03-07 | 0.04 | $0.04 | 4430 |
| 2022-03-04 | 0.04 | $0.04 | 98800 |
| 2022-03-03 | 0.04 | $0.04 | 323171 |
| 2022-03-02 | 0.05 | $0.05 | 560 |
| 2022-03-01 | 0.05 | $0.05 | 6966 |
| 2022-02-28 | 0.05 | $0.05 | 210524 |
| 2022-02-25 | 0.05 | $0.05 | 92157 |
| 2022-02-24 | 0.05 | $0.05 | 200100 |
| 2022-02-23 | 0.05 | $0.05 | 91635 |
| 2022-02-22 | 0.05 | $0.05 | 121009 |
| 2022-02-18 | 0.05 | $0.05 | 1.1M |
| 2022-02-17 | 0.05 | $0.05 | 141700 |
| 2022-02-16 | 0.05 | $0.05 | 104200 |
| 2022-02-15 | 0.05 | $0.05 | 1496 |
| 2022-02-14 | 0.05 | $0.05 | 15302 |
| 2022-02-11 | 0.05 | $0.05 | 133182 |
| 2022-02-10 | 0.05 | $0.05 | 39788 |
| 2022-02-09 | 0.05 | $0.05 | 44966 |
| 2022-02-08 | 0.05 | $0.05 | 4500 |
| 2022-02-07 | 0.05 | $0.05 | 271400 |
| 2022-02-04 | 0.05 | $0.05 | 236900 |
| 2022-02-03 | 0.04 | $0.05 | 205600 |
| 2022-02-02 | 0.04 | $0.05 | 12925 |
| 2022-02-01 | 0.04 | $0.05 | 24163 |
| 2022-01-31 | 0.04 | $0.05 | 1470 |
| 2022-01-28 | 0.04 | $0.05 | 664000 |
| 2022-01-27 | 0.04 | $0.05 | 446777 |
| 2022-01-26 | 0.04 | $0.05 | 246107 |
| 2022-01-25 | 0.04 | $0.05 | 106664 |
| 2022-01-24 | 0.05 | $0.04 | 379354 |
| 2022-01-21 | 0.05 | $0.05 | 166912 |
| 2022-01-20 | 0.05 | $0.05 | 523828 |
| 2022-01-19 | 0.05 | $0.05 | 312584 |
| 2022-01-18 | 0.05 | $0.05 | 267100 |
| 2022-01-14 | 0.05 | $0.05 | 228354 |
| 2022-01-13 | 0.05 | $0.05 | 1.2M |
| 2022-01-12 | 0.06 | $0.05 | 124990 |
| 2022-01-11 | 0.06 | $0.05 | 2035 |
| 2022-01-10 | 0.06 | $0.06 | 316191 |
| 2022-01-07 | 0.06 | $0.06 | 328435 |
| 2022-01-06 | 0.06 | $0.07 | 502075 |
| 2022-01-05 | 0.06 | $0.09 | 1.1M |
| 2022-01-04 | 0.06 | $0.07 | 16218 |
| 2022-01-03 | 0.06 | $0.07 | 479141 |
| 2021-12-31 | 0.06 | $0.06 | 942400 |
| 2021-12-30 | 0.06 | $0.06 | 518600 |
| 2021-12-29 | 0.06 | $0.06 | 824700 |
| 2021-12-28 | 0.06 | $0.06 | 1.0M |
| 2021-12-27 | 0.06 | $0.07 | 792800 |
| 2021-12-23 | 0.06 | $0.07 | 477300 |
| 2021-12-22 | 0.06 | $0.07 | 335700 |
| 2021-12-21 | 0.07 | $0.07 | 686300 |
| 2021-12-20 | 0.07 | $0.07 | 826000 |
| 2021-12-17 | 0.07 | $0.08 | 316600 |
| 2021-12-16 | 0.07 | $0.08 | 128000 |
| 2021-12-15 | 0.07 | $0.07 | 152500 |
| 2021-12-14 | 0.07 | $0.08 | 381400 |
| 2021-12-13 | 0.07 | $0.08 | 313800 |
| 2021-12-10 | 0.07 | $0.08 | 243400 |
| 2021-12-09 | 0.08 | $0.08 | 269800 |
| 2021-12-08 | 0.08 | $0.08 | 223400 |
| 2021-12-07 | 0.08 | $0.08 | 408000 |
| 2021-12-06 | 0.08 | $0.07 | 1.1M |
| 2021-12-03 | 0.08 | $0.08 | 881300 |
| 2021-12-02 | 0.09 | $0.08 | 480500 |
| 2021-12-01 | 0.09 | $0.08 | 784700 |
| 2021-11-30 | 0.09 | $0.10 | 1.3M |
| 2021-11-29 | 0.10 | $0.09 | 592600 |
| 2021-11-26 | 0.10 | $0.10 | 537500 |
| 2021-11-24 | 0.10 | $0.10 | 482000 |
| 2021-11-23 | 0.11 | $0.10 | 938900 |
| 2021-11-22 | 0.11 | $0.10 | 225700 |
| 2021-11-19 | 0.11 | $0.11 | 397600 |
| 2021-11-18 | 0.12 | $0.11 | 516800 |
| 2021-11-17 | 0.12 | $0.12 | 457200 |
| 2021-11-16 | 0.12 | $0.11 | 766300 |
| 2021-11-15 | 0.13 | $0.12 | 361500 |
| 2021-11-12 | 0.13 | $0.12 | 300700 |
| 2021-11-11 | 0.13 | $0.13 | 727200 |
| 2021-11-10 | 0.14 | $0.13 | 438200 |
| 2021-11-09 | 0.14 | $0.14 | 309600 |
| 2021-11-08 | 0.14 | $0.14 | 280500 |
| 2021-11-05 | 0.14 | $0.15 | 214900 |
| 2021-11-04 | 0.14 | $0.14 | 360800 |
| 2021-11-03 | 0.14 | $0.15 | 197400 |
| 2021-11-02 | 0.14 | $0.14 | 306800 |
| 2021-11-01 | 0.14 | $0.15 | 131500 |
| 2021-10-29 | 0.14 | $0.15 | 33400 |
| 2021-10-28 | 0.14 | $0.15 | 248800 |
| 2021-10-27 | 0.14 | $0.15 | 204500 |
| 2021-10-26 | 0.14 | $0.15 | 161800 |
| 2021-10-25 | 0.14 | $0.15 | 428000 |
| 2021-10-22 | 0.14 | $0.15 | 299100 |
| 2021-10-21 | 0.14 | $0.15 | 216600 |
| 2021-10-20 | 0.14 | $0.15 | 919300 |
| 2021-10-19 | 0.14 | $0.14 | 269900 |
| 2021-10-18 | 0.15 | $0.15 | 248700 |
| 2021-10-15 | 0.15 | $0.15 | 200100 |
| 2021-10-14 | 0.15 | $0.15 | 297800 |
| 2021-10-13 | 0.15 | $0.15 | 394500 |
| 2021-10-12 | 0.15 | $0.15 | 132000 |
| 2021-10-11 | 0.15 | $0.15 | 118700 |
| 2021-10-08 | 0.15 | $0.16 | 137800 |
| 2021-10-07 | 0.15 | $0.15 | 199700 |
| 2021-10-06 | 0.15 | $0.15 | 428300 |
| 2021-10-05 | 0.16 | $0.15 | 231400 |
| 2021-10-04 | 0.16 | $0.16 | 421500 |
| 2021-10-01 | 0.16 | $0.15 | 245100 |
| 2021-09-30 | 0.16 | $0.17 | 201700 |
| 2021-09-29 | 0.17 | $0.17 | 270700 |
| 2021-09-28 | 0.17 | $0.18 | 307500 |
| 2021-09-27 | 0.17 | $0.18 | 362900 |
| 2021-09-24 | 0.17 | $0.19 | 193200 |
| 2021-09-23 | 0.16 | $0.20 | 369700 |
| 2021-09-22 | 0.16 | $0.18 | 742400 |
| 2021-09-21 | 0.16 | $0.16 | 339200 |
| 2021-09-20 | 0.16 | $0.16 | 575400 |
| 2021-09-17 | 0.16 | $0.16 | 302800 |
| 2021-09-16 | 0.16 | $0.16 | 389100 |
| 2021-09-15 | 0.17 | $0.15 | 476000 |
| 2021-09-14 | 0.17 | $0.16 | 720400 |
| 2021-09-13 | 0.18 | $0.17 | 529600 |
| 2021-09-10 | 0.18 | $0.17 | 964000 |
| 2021-09-09 | 0.18 | $0.18 | 524100 |
| 2021-09-08 | 0.19 | $0.18 | 164300 |
| 2021-09-07 | 0.19 | $0.19 | 722700 |
| 2021-09-03 | 0.19 | $0.19 | 268600 |
| 2021-09-02 | 0.19 | $0.19 | 169100 |
| 2021-09-01 | 0.20 | $0.19 | 319800 |
| 2021-08-31 | 0.20 | $0.20 | 278000 |
| 2021-08-30 | 0.20 | $0.20 | 274100 |
| 2021-08-27 | 0.20 | $0.20 | 1.1M |
| 2021-08-26 | 0.21 | $0.21 | 286100 |
| 2021-08-25 | 0.21 | $0.21 | 179800 |
| 2021-08-24 | 0.21 | $0.20 | 717200 |
| 2021-08-23 | 0.21 | $0.20 | 320700 |
| 2021-08-20 | 0.22 | $0.20 | 378400 |
| 2021-08-19 | 0.22 | $0.21 | 361400 |
| 2021-08-18 | 0.22 | $0.23 | 81500 |
| 2021-08-17 | 0.23 | $0.22 | 180800 |
| 2021-08-16 | 0.23 | $0.23 | 248100 |
| 2021-08-13 | 0.23 | $0.23 | 287800 |
| 2021-08-12 | 0.23 | $0.22 | 264200 |
| 2021-08-11 | 0.23 | $0.23 | 239600 |
| 2021-08-10 | 0.23 | $0.24 | 76900 |
| 2021-08-09 | 0.23 | $0.23 | 149200 |
| 2021-08-06 | 0.24 | $0.24 | 401600 |
| 2021-08-05 | 0.24 | $0.25 | 216900 |
| 2021-08-04 | 0.23 | $0.24 | 290800 |
| 2021-08-03 | 0.23 | $0.24 | 310000 |
| 2021-08-02 | 0.23 | $0.25 | 307000 |
| 2021-07-30 | 0.23 | $0.24 | 255400 |
| 2021-07-29 | 0.23 | $0.24 | 200700 |
| 2021-07-28 | 0.23 | $0.23 | 269700 |
| 2021-07-27 | 0.23 | $0.23 | 243200 |
| 2021-07-26 | 0.23 | $0.23 | 225400 |
| 2021-07-23 | 0.23 | $0.24 | 159700 |
| 2021-07-22 | 0.23 | $0.24 | 409400 |
| 2021-07-21 | 0.23 | $0.26 | 435200 |
| 2021-07-20 | 0.23 | $0.23 | 300400 |
| 2021-07-19 | 0.23 | $0.22 | 231600 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-07-16
Close Price
$0.00
Vol: 11500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 11500 |
| 2026-07-15 | 0.00 | $0.00 | 480000 |
| 2026-07-14 | 0.00 | $0.00 | 700 |
| 2026-07-13 | 0.00 | $0.00 | 480000 |
| 2026-07-10 | 0.00 | $0.00 | 327 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 480000 |
| 2026-07-07 | 0.00 | $0.00 | 16696 |
| 2026-07-06 | 0.00 | $0.00 | 480000 |
| 2026-07-02 | 0.00 | $0.00 | 480000 |
| 2026-07-01 | 0.00 | $0.00 | 480000 |
| 2026-06-30 | 0.00 | $0.00 | 5500 |
| 2026-06-29 | 0.00 | $0.00 | 480000 |
| 2026-06-26 | 0.00 | $0.00 | 480000 |
| 2026-06-25 | 0.00 | $0.00 | 480000 |
| 2026-06-24 | 0.00 | $0.00 | 480000 |
| 2026-06-23 | 0.00 | $0.00 | 480000 |
| 2026-06-22 | 0.00 | $0.00 | 480000 |
| 2026-06-18 | 0.00 | $0.00 | 480000 |
| 2026-06-17 | 0.00 | $0.00 | 480000 |
| 2026-06-16 | 0.00 | $0.00 | 480000 |
| 2026-06-15 | 0.00 | $0.00 | 480000 |
| 2026-06-12 | 0.00 | $0.00 | 480000 |
| 2026-06-11 | 0.00 | $0.00 | 480000 |
| 2026-06-10 | 0.00 | $0.00 | 480000 |
| 2026-06-09 | 0.00 | $0.00 | 480000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 480000 |
| 2026-06-04 | 0.00 | $0.00 | 480000 |
| 2026-06-03 | 0.00 | $0.00 | 480000 |
| 2026-06-02 | 0.00 | $0.00 | 480000 |
| 2026-06-01 | 0.00 | $0.00 | 516539 |
| 2026-05-29 | 0.00 | $0.00 | 480000 |
| 2026-05-28 | 0.00 | $0.00 | 480000 |
| 2026-05-27 | 0.00 | $0.00 | 480000 |
| 2026-05-26 | 0.00 | $0.00 | 800 |
| 2026-05-22 | 0.00 | $0.00 | 480000 |
| 2026-05-21 | 0.00 | $0.00 | 480000 |
| 2026-05-20 | 0.00 | $0.00 | 480000 |
| 2026-05-19 | 0.00 | $0.00 | 480000 |
| 2026-05-18 | 0.00 | $0.00 | 480000 |
| 2026-05-15 | 0.00 | $0.00 | 7000 |
| 2026-05-14 | 0.00 | $0.00 | 480000 |
| 2026-05-13 | 0.00 | $0.00 | 480000 |
| 2026-05-12 | 0.00 | $0.00 | 480000 |
| 2026-05-11 | 0.00 | $0.00 | 480000 |
| 2026-05-08 | 0.00 | $0.00 | 480000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 480000 |
| 2026-05-05 | 0.00 | $0.00 | 480000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 480000 |
| 2026-04-30 | 0.00 | $0.00 | 480000 |
| 2026-04-29 | 0.00 | $0.00 | 480000 |
| 2026-04-28 | 0.00 | $0.00 | 480000 |
| 2026-04-27 | 0.00 | $0.00 | 480000 |
| 2026-04-24 | 0.00 | $0.00 | 480000 |
| 2026-04-23 | 0.00 | $0.00 | 480000 |
| 2026-04-22 | 0.00 | $0.00 | 480000 |
| 2026-04-21 | 0.00 | $0.00 | 480000 |
| 2026-04-20 | 0.00 | $0.00 | 1.8M |
| 2026-04-17 | 0.00 | $0.00 | 480000 |
| 2026-04-16 | 0.00 | $0.00 | 480000 |
| 2026-04-15 | 0.00 | $0.00 | 480000 |
| 2026-04-14 | 0.00 | $0.00 | 480000 |
| 2026-04-13 | 0.00 | $0.00 | 480000 |
| 2026-04-10 | 0.00 | $0.00 | 480000 |
| 2026-04-09 | 0.00 | $0.00 | 480000 |
| 2026-04-08 | 0.00 | $0.00 | 480000 |
| 2026-04-07 | 0.00 | $0.00 | 480000 |
| 2026-04-06 | 0.00 | $0.00 | 480000 |
| 2026-04-02 | 0.00 | $0.00 | 480000 |
| 2026-04-01 | 0.00 | $0.00 | 480000 |
| 2026-03-31 | 0.00 | $0.00 | 480000 |
| 2026-03-30 | 0.00 | $0.00 | 480000 |
| 2026-03-27 | 0.00 | $0.00 | 480000 |
| 2026-03-26 | 0.00 | $0.00 | 480000 |
| 2026-03-25 | 0.00 | $0.00 | 480000 |
| 2026-03-24 | 0.00 | $0.00 | 480000 |
| 2026-03-23 | 0.00 | $0.00 | 480000 |
| 2026-03-20 | 0.00 | $0.00 | 480000 |
| 2026-03-19 | 0.00 | $0.00 | 480000 |
| 2026-03-18 | 0.00 | $0.00 | 480000 |
| 2026-03-17 | 0.00 | $0.00 | 480000 |
| 2026-03-16 | 0.00 | $0.00 | 480000 |
| 2026-03-13 | 0.00 | $0.00 | 480000 |
| 2026-03-12 | 0.00 | $0.00 | 480000 |
| 2026-03-11 | 0.00 | $0.00 | 480000 |
| 2026-03-10 | 0.00 | $0.00 | 480000 |
| 2026-03-09 | 0.00 | $0.00 | 480000 |
| 2026-03-06 | 0.00 | $0.00 | 480000 |
| 2026-03-05 | 0.00 | $0.00 | 480000 |
| 2026-03-04 | 0.00 | $0.00 | 480000 |
| 2026-03-03 | 0.00 | $0.00 | 480000 |
| 2026-03-02 | 0.00 | $0.00 | 480000 |
| 2026-02-27 | 0.00 | $0.00 | 480000 |
| 2026-02-26 | 0.00 | $0.00 | 480000 |
| 2026-02-25 | 0.00 | $0.00 | 480000 |
| 2026-02-24 | 0.00 | $0.00 | 480000 |
| 2026-02-23 | 0.00 | $0.00 | 480000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 350 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 1000 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 400 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 480000 |
| 2026-02-04 | 0.00 | $0.00 | 480000 |
| 2026-02-03 | 0.00 | $0.00 | 480000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 480000 |
| 2026-01-28 | 0.00 | $0.00 | 480000 |
| 2026-01-27 | 0.00 | $0.00 | 480000 |
| 2026-01-26 | 0.00 | $0.00 | 480000 |
| 2026-01-23 | 0.00 | $0.00 | 480000 |
| 2026-01-22 | 0.00 | $0.00 | 480000 |
| 2026-01-21 | 0.00 | $0.00 | 480000 |
| 2026-01-20 | 0.00 | $0.00 | 480000 |
| 2026-01-16 | 0.00 | $0.00 | 480000 |
| 2026-01-15 | 0.00 | $0.00 | 480000 |
| 2026-01-14 | 0.00 | $0.00 | 480000 |
| 2026-01-13 | 0.00 | $0.00 | 480000 |
| 2026-01-12 | 0.00 | $0.00 | 480000 |
| 2026-01-09 | 0.00 | $0.00 | 480000 |
| 2026-01-08 | 0.00 | $0.00 | 480000 |
| 2026-01-07 | 0.00 | $0.00 | 480000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 480000 |
| 2026-01-02 | 0.00 | $0.00 | 480000 |
| 2025-12-31 | 0.00 | $0.00 | 480000 |
| 2025-12-30 | 0.00 | $0.00 | 480000 |
| 2025-12-29 | 0.00 | $0.00 | 800000 |
| 2025-12-26 | 0.00 | $0.00 | 480000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 480000 |
| 2025-12-22 | 0.00 | $0.00 | 480000 |
| 2025-12-19 | 0.00 | $0.00 | 480000 |
| 2025-12-18 | 0.00 | $0.00 | 480000 |
| 2025-12-17 | 0.00 | $0.00 | 480000 |
| 2025-12-16 | 0.00 | $0.00 | 480000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 480000 |
| 2025-12-09 | 0.00 | $0.00 | 480000 |
| 2025-12-08 | 0.00 | $0.00 | 480000 |
| 2025-12-05 | 0.00 | $0.00 | 480000 |
| 2025-12-04 | 0.00 | $0.00 | 480000 |
| 2025-12-03 | 0.00 | $0.00 | 480000 |
| 2025-12-02 | 0.00 | $0.00 | 480000 |
| 2025-12-01 | 0.00 | $0.00 | 480000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 480000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 480000 |
| 2025-11-21 | 0.00 | $0.00 | 480000 |
| 2025-11-20 | 0.00 | $0.00 | 480000 |
| 2025-11-19 | 0.00 | $0.00 | 480000 |
| 2025-11-18 | 0.00 | $0.00 | 480000 |
| 2025-11-17 | 0.00 | $0.00 | 480000 |
| 2025-11-14 | 0.00 | $0.00 | 480000 |
| 2025-11-13 | 0.00 | $0.00 | 480000 |
| 2025-11-12 | 0.00 | $0.00 | 480000 |
| 2025-11-11 | 0.00 | $0.00 | 480000 |
| 2025-11-10 | 0.00 | $0.00 | 480000 |
| 2025-11-07 | 0.00 | $0.00 | 480000 |
| 2025-11-06 | 0.00 | $0.00 | 480000 |
| 2025-11-05 | 0.00 | $0.00 | 480000 |
| 2025-11-04 | 0.00 | $0.00 | 480000 |
| 2025-11-03 | 0.00 | $0.00 | 480000 |
| 2025-10-31 | 0.00 | $0.00 | 480000 |
| 2025-10-30 | 0.00 | $0.00 | 480000 |
| 2025-10-29 | 0.00 | $0.00 | 480000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 101 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 1200 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 5000 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 8000 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 5001 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 480000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 480000 |
| 2025-08-21 | 0.00 | $0.00 | 480000 |
| 2025-08-20 | 0.00 | $0.00 | 480000 |
| 2025-08-19 | 0.00 | $0.00 | 480000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 5400 |
| 2025-08-05 | 0.00 | $0.00 | 15000 |
| 2025-08-04 | 0.00 | $0.00 | 20000 |
| 2025-08-01 | 0.00 | $0.00 | 5000 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 480000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 100 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 2000 |
| 2025-07-21 | 0.00 | $0.00 | 480000 |
| 2025-07-18 | 0.00 | $0.00 | 480000 |
| 2025-07-17 | 0.00 | $0.00 | 480000 |
| 2025-07-16 | 0.00 | $0.00 | 480000 |
| 2025-07-15 | 0.00 | $0.00 | 480000 |
| 2025-07-14 | 0.00 | $0.00 | 480000 |
| 2025-07-11 | 0.00 | $0.00 | 480000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 480000 |
| 2025-07-08 | 0.00 | $0.00 | 480000 |
| 2025-07-07 | 0.00 | $0.00 | 480000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 480000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 20000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 515385 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 125 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 41981 |
| 2025-06-06 | 0.00 | $0.00 | 56125 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 59700 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 1380 |
| 2025-05-29 | 0.00 | $0.00 | 45768 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 171800 |
| 2025-05-23 | 0.00 | $0.00 | 3631 |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 910 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | 851500 |
| 2025-05-15 | 0.00 | $0.00 | 184800 |
| 2025-05-14 | 0.00 | $0.00 | 126000 |
| 2025-05-13 | 0.00 | $0.00 | 23700 |
| 2025-05-12 | 0.00 | $0.00 | 262900 |
| 2025-05-09 | 0.00 | $0.00 | 23445 |
| 2025-05-08 | 0.00 | $0.00 | 112834 |
| 2025-05-07 | 0.00 | $0.00 | 29849 |
| 2025-05-06 | 0.00 | $0.00 | 111200 |
| 2025-05-05 | 0.00 | $0.00 | 20500 |
| 2025-05-02 | 0.00 | $0.00 | 328409 |
| 2025-05-01 | 0.00 | $0.00 | 42500 |
| 2025-04-30 | 0.00 | $0.00 | 2300 |
| 2025-04-29 | 0.00 | $0.00 | 52200 |
| 2025-04-28 | 0.00 | $0.00 | 28300 |
| 2025-04-25 | 0.00 | $0.00 | 25200 |
| 2025-04-24 | 0.00 | $0.00 | 15437 |
| 2025-04-23 | 0.00 | $0.00 | 421000 |
| 2025-04-22 | 0.00 | $0.00 | 20000 |
| 2025-04-21 | 0.00 | $0.00 | 40300 |
| 2025-04-17 | 0.00 | $0.00 | 21600 |
| 2025-04-16 | 0.00 | $0.00 | 17600 |
| 2025-04-15 | 0.00 | $0.00 | 43400 |
| 2025-04-14 | 0.00 | $0.00 | 33700 |
| 2025-04-11 | 0.00 | $0.00 | 557744 |
| 2025-04-10 | 0.00 | $0.00 | 3200 |
| 2025-04-09 | 0.00 | $0.00 | 319800 |
| 2025-04-08 | 0.00 | $0.00 | 5300 |
| 2025-04-07 | 0.00 | $0.00 | 65849 |
| 2025-04-04 | 0.00 | $0.00 | 418400 |
| 2025-04-03 | 0.00 | $0.00 | 142718 |
| 2025-04-02 | 0.00 | $0.00 | 50700 |
| 2025-04-01 | 0.00 | $0.00 | 13640 |
| 2025-03-31 | 0.00 | $0.00 | 22800 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 85232 |
| 2025-03-26 | 0.00 | $0.00 | 5792 |
| 2025-03-25 | 0.00 | $0.00 | 801300 |
| 2025-03-24 | 0.00 | $0.00 | 28724 |
| 2025-03-21 | 0.00 | $0.00 | 800 |
| 2025-03-20 | 0.00 | $0.00 | 30420 |
| 2025-03-19 | 0.00 | $0.00 | 6000 |
| 2025-03-18 | 0.00 | $0.00 | 332200 |
| 2025-03-17 | 0.00 | $0.00 | 4000 |
| 2025-03-14 | 0.00 | $0.00 | 10100 |
| 2025-03-13 | 0.00 | $0.00 | 101305 |
| 2025-03-12 | 0.00 | $0.00 | 24300 |
| 2025-03-11 | 0.00 | $0.00 | 197440 |
| 2025-03-10 | 0.00 | $0.00 | 62315 |
| 2025-03-07 | 0.00 | $0.00 | 205600 |
| 2025-03-06 | 0.00 | $0.00 | 42826 |
| 2025-03-05 | 0.00 | $0.00 | 2.4M |
| 2025-03-04 | 0.00 | $0.00 | 337542 |
| 2025-03-03 | 0.00 | $0.00 | 97822 |
| 2025-02-28 | 0.00 | $0.00 | 300328 |
| 2025-02-27 | 0.00 | $0.00 | 122100 |
| 2025-02-26 | 0.00 | $0.00 | 227903 |
| 2025-02-25 | 0.00 | $0.00 | 87633 |
| 2025-02-24 | 0.00 | $0.00 | 19200 |
| 2025-02-21 | 0.00 | $0.00 | 89000 |
| 2025-02-20 | 0.00 | $0.00 | 121704 |
| 2025-02-19 | 0.00 | $0.00 | 61800 |
| 2025-02-18 | 0.00 | $0.00 | 147200 |
| 2025-02-14 | 0.00 | $0.00 | 383000 |
| 2025-02-13 | 0.00 | $0.00 | 36516 |
| 2025-02-12 | 0.00 | $0.00 | 142200 |
| 2025-02-11 | 0.00 | $0.00 | 800400 |
| 2025-02-10 | 0.00 | $0.00 | 57300 |
| 2025-02-07 | 0.00 | $0.00 | 26400 |
| 2025-02-06 | 0.00 | $0.00 | 320200 |
| 2025-02-05 | 0.00 | $0.00 | 28700 |
| 2025-02-04 | 0.00 | $0.00 | 24900 |
| 2025-02-03 | 0.00 | $0.00 | 19000 |
| 2025-01-31 | 0.00 | $0.00 | 43421 |
| 2025-01-30 | 0.00 | $0.00 | 19616 |
| 2025-01-29 | 0.00 | $0.00 | 17300 |
| 2025-01-28 | 0.00 | $0.00 | 5100 |
| 2025-01-27 | 0.00 | $0.00 | 25800 |
| 2025-01-24 | 0.00 | $0.00 | 34900 |
| 2025-01-23 | 0.00 | $0.00 | 19200 |
| 2025-01-22 | 0.00 | $0.00 | 25310 |
| 2025-01-21 | 0.00 | $0.00 | 148749 |
| 2025-01-17 | 0.00 | $0.00 | 159800 |
| 2025-01-16 | 0.00 | $0.00 | 44900 |
| 2025-01-15 | 0.00 | $0.00 | 54200 |
| 2025-01-14 | 0.00 | $0.00 | 1.2M |
| 2025-01-13 | 0.00 | $0.00 | 17947 |
| 2025-01-10 | 0.00 | $0.00 | 14000 |
| 2025-01-08 | 0.00 | $0.00 | 42200 |
| 2025-01-07 | 0.00 | $0.00 | 20745 |
| 2025-01-06 | 0.00 | $0.00 | 194918 |
| 2025-01-03 | 0.00 | $0.00 | 18600 |
| 2025-01-02 | 0.00 | $0.00 | 18100 |
| 2024-12-31 | 0.00 | $0.00 | 110100 |
| 2024-12-30 | 0.00 | $0.00 | 378300 |
| 2024-12-27 | 0.00 | $0.00 | 155805 |
| 2024-12-26 | 0.00 | $0.00 | 195400 |
| 2024-12-24 | 0.00 | $0.00 | 106300 |
| 2024-12-23 | 0.00 | $0.00 | 15428 |
| 2024-12-20 | 0.00 | $0.00 | 236000 |
| 2024-12-19 | 0.00 | $0.00 | 16500 |
| 2024-12-18 | 0.00 | $0.00 | 47609 |
| 2024-12-17 | 0.00 | $0.00 | 304426 |
| 2024-12-16 | 0.00 | $0.00 | 58600 |
| 2024-12-13 | 0.00 | $0.00 | 164248 |
| 2024-12-12 | 0.00 | $0.00 | 151842 |
| 2024-12-11 | 0.00 | $0.00 | 57143 |
| 2024-12-10 | 0.00 | $0.00 | 37504 |
| 2024-12-09 | 0.00 | $0.00 | 524303 |
| 2024-12-06 | 0.00 | $0.00 | 1.4M |
| 2024-12-05 | 0.00 | $0.00 | 54200 |
| 2024-12-04 | 0.00 | $0.00 | 153600 |
| 2024-12-03 | 0.00 | $0.00 | 128600 |
| 2024-12-02 | 0.00 | $0.00 | 501523 |
| 2024-11-29 | 0.00 | $0.00 | 65437 |
| 2024-11-27 | 0.00 | $0.00 | 36900 |
| 2024-11-26 | 0.00 | $0.00 | 131508 |
| 2024-11-25 | 0.00 | $0.00 | 39100 |
| 2024-11-22 | 0.00 | $0.00 | 123900 |
| 2024-11-21 | 0.00 | $0.00 | 53310 |
| 2024-11-20 | 0.00 | $0.00 | 144700 |
| 2024-11-19 | 0.00 | $0.00 | 761700 |
| 2024-11-18 | 0.00 | $0.00 | 31917 |
| 2024-11-15 | 0.00 | $0.00 | 56300 |
| 2024-11-14 | 0.00 | $0.00 | 62720 |
| 2024-11-13 | 0.00 | $0.00 | 132900 |
| 2024-11-12 | 0.00 | $0.00 | 211134 |
| 2024-11-11 | 0.00 | $0.00 | 41529 |
| 2024-11-08 | 0.00 | $0.00 | 288900 |
| 2024-11-07 | 0.00 | $0.00 | 29900 |
| 2024-11-06 | 0.00 | $0.00 | 242911 |
| 2024-11-05 | 0.00 | $0.00 | 28849 |
| 2024-11-04 | 0.00 | $0.00 | 42220 |
| 2024-11-01 | 0.00 | $0.00 | 361036 |
| 2024-10-31 | 0.00 | $0.00 | 20000 |
| 2024-10-30 | 0.00 | $0.00 | 900 |
| 2024-10-29 | 0.00 | $0.00 | 19900 |
| 2024-10-28 | 0.00 | $0.00 | 22400 |
| 2024-10-25 | 0.00 | $0.00 | 224000 |
| 2024-10-24 | 0.00 | $0.00 | 98605 |
| 2024-10-23 | 0.00 | $0.00 | 990200 |
| 2024-10-22 | 0.00 | $0.00 | 60000 |
| 2024-10-21 | 0.00 | $0.00 | 10500 |
| 2024-10-18 | 0.00 | $0.00 | 120200 |
| 2024-10-17 | 0.00 | $0.00 | 83500 |
| 2024-10-16 | 0.00 | $0.00 | 7100 |
| 2024-10-15 | 0.00 | $0.00 | 30021 |
| 2024-10-14 | 0.00 | $0.00 | 450914 |
| 2024-10-11 | 0.00 | $0.00 | 15800 |
| 2024-10-10 | 0.00 | $0.00 | 63100 |
| 2024-10-09 | 0.00 | $0.00 | 6820 |
| 2024-10-08 | 0.00 | $0.00 | 439837 |
| 2024-10-07 | 0.00 | $0.00 | 157427 |
| 2024-10-04 | 0.00 | $0.00 | 3300 |
| 2024-10-03 | 0.00 | $0.00 | 5400 |
| 2024-10-02 | 0.00 | $0.00 | 8600 |
| 2024-10-01 | 0.00 | $0.00 | 24543 |
| 2024-09-30 | 0.00 | $0.00 | 4800 |
| 2024-09-27 | 0.00 | $0.00 | 79549 |
| 2024-09-26 | 0.00 | $0.00 | 303838 |
| 2024-09-25 | 0.00 | $0.00 | 378000 |
| 2024-09-24 | 0.00 | $0.00 | 86939 |
| 2024-09-23 | 0.00 | $0.00 | 101500 |
| 2024-09-20 | 0.00 | $0.00 | 5100 |
| 2024-09-19 | 0.00 | $0.00 | 2300 |
| 2024-09-18 | 0.00 | $0.00 | 89603 |
| 2024-09-17 | 0.00 | $0.00 | 63009 |
| 2024-09-16 | 0.00 | $0.00 | 11300 |
| 2024-09-13 | 0.00 | $0.00 | 2300 |
| 2024-09-12 | 0.00 | $0.00 | 5001 |
| 2024-09-11 | 0.00 | $0.00 | 13000 |
| 2024-09-10 | 0.00 | $0.00 | 15100 |
| 2024-09-09 | 0.00 | $0.00 | 72605 |
| 2024-09-06 | 0.00 | $0.00 | 21635 |
| 2024-09-05 | 0.00 | $0.00 | 30516 |
| 2024-09-04 | 0.00 | $0.00 | 401609 |
| 2024-09-03 | 0.00 | $0.00 | 47347 |
| 2024-08-30 | 0.00 | $0.00 | 239739 |
| 2024-08-29 | 0.00 | $0.00 | 126100 |
| 2024-08-28 | 0.00 | $0.00 | 119300 |
| 2024-08-27 | 0.00 | $0.00 | 19100 |
| 2024-08-26 | 0.00 | $0.00 | 247901 |
| 2024-08-23 | 0.00 | $0.00 | 59200 |
| 2024-08-22 | 0.00 | $0.00 | 18200 |
| 2024-08-21 | 0.00 | $0.00 | 142206 |
| 2024-08-20 | 0.00 | $0.00 | 221500 |
| 2024-08-19 | 0.00 | $0.00 | 109820 |
| 2024-08-16 | 0.00 | $0.00 | 31944 |
| 2024-08-15 | 0.00 | $0.00 | 105120 |
| 2024-08-14 | 0.00 | $0.00 | 45300 |
| 2024-08-13 | 0.00 | $0.00 | 373121 |
| 2024-08-12 | 0.00 | $0.00 | 94500 |
| 2024-08-09 | 0.00 | $0.00 | 10600 |
| 2024-08-08 | 0.00 | $0.00 | 257200 |
| 2024-08-07 | 0.00 | $0.00 | 177240 |
| 2024-08-06 | 0.00 | $0.00 | 173100 |
| 2024-08-05 | 0.00 | $0.00 | 46029 |
| 2024-08-02 | 0.00 | $0.00 | 21700 |
| 2024-08-01 | 0.00 | $0.00 | 12800 |
| 2024-07-31 | 0.00 | $0.00 | 514944 |
| 2024-07-30 | 0.00 | $0.00 | 270400 |
| 2024-07-29 | 0.00 | $0.00 | 1.3M |
| 2024-07-26 | 0.00 | $0.00 | 429600 |
| 2024-07-25 | 0.00 | $0.00 | 16238 |
| 2024-07-24 | 0.00 | $0.00 | 273200 |
| 2024-07-23 | 0.00 | $0.00 | 105646 |
| 2024-07-22 | 0.00 | $0.00 | 14501 |
| 2024-07-19 | 0.00 | $0.00 | 44120 |
| 2024-07-18 | 0.00 | $0.00 | 112814 |
| 2024-07-17 | 0.00 | $0.00 | 7088 |
| 2024-07-16 | 0.00 | $0.00 | 201798 |
| 2024-07-15 | 0.00 | $0.00 | 1304 |
| 2024-07-12 | 0.00 | $0.00 | 65333 |
| 2024-07-11 | 0.00 | $0.00 | 16772 |
| 2024-07-10 | 0.00 | $0.00 | 140916 |
| 2024-07-09 | 0.00 | $0.00 | 62258 |
| 2024-07-08 | 0.00 | $0.00 | 37748 |
| 2024-07-05 | 0.00 | $0.00 | 384874 |
| 2024-07-03 | 0.00 | $0.00 | 164715 |
| 2024-07-02 | 0.00 | $0.00 | 176079 |
| 2024-07-01 | 0.01 | $0.01 | 14750 |
| 2024-06-28 | 0.01 | $0.01 | 43296 |
| 2024-06-27 | 0.01 | $0.01 | 47002 |
| 2024-06-26 | 0.01 | $0.01 | 13804 |
| 2024-06-25 | 0.01 | $0.01 | 223971 |
| 2024-06-24 | 0.01 | $0.01 | 72043 |
| 2024-06-21 | 0.01 | $0.01 | 10973 |
| 2024-06-20 | 0.01 | $0.00 | 14469 |
| 2024-06-18 | 0.01 | $0.01 | 3437 |
| 2024-06-17 | 0.01 | $0.01 | 305880 |
| 2024-06-14 | 0.01 | $0.01 | 2651 |
| 2024-06-13 | 0.01 | $0.01 | 33821 |
| 2024-06-12 | 0.01 | $0.01 | 122776 |
| 2024-06-11 | 0.01 | $0.01 | 94126 |
| 2024-06-10 | 0.01 | $0.00 | 95777 |
| 2024-06-07 | 0.01 | $0.01 | 10746 |
| 2024-06-06 | 0.01 | $0.01 | 85008 |
| 2024-06-05 | 0.01 | $0.01 | 66370 |
| 2024-06-04 | 0.01 | $0.01 | 35760 |
| 2024-06-03 | 0.01 | $0.01 | 22004 |
| 2024-05-31 | 0.01 | $0.01 | 40420 |
| 2024-05-30 | 0.01 | $0.01 | 12721 |
| 2024-05-29 | 0.01 | $0.01 | 5340 |
| 2024-05-28 | 0.01 | $0.01 | 59886 |
| 2024-05-24 | 0.01 | $0.01 | 65629 |
| 2024-05-23 | 0.01 | $0.01 | 220287 |
| 2024-05-22 | 0.01 | $0.01 | 12914 |
| 2024-05-21 | 0.01 | $0.01 | 29583 |
| 2024-05-20 | 0.01 | $0.01 | 48655 |
| 2024-05-17 | 0.01 | $0.01 | 148625 |
| 2024-05-16 | 0.01 | $0.01 | 301702 |
| 2024-05-15 | 0.01 | $0.01 | 144346 |
| 2024-05-14 | 0.01 | $0.01 | 57629 |
| 2024-05-13 | 0.01 | $0.01 | 11400 |
| 2024-05-10 | 0.01 | $0.01 | 52531 |
| 2024-05-09 | 0.01 | $0.00 | 19241 |
| 2024-05-08 | 0.01 | $0.01 | 4984 |
| 2024-05-07 | 0.01 | $0.01 | 7362 |
| 2024-05-06 | 0.01 | $0.01 | 28380 |
| 2024-05-03 | 0.01 | $0.01 | 92630 |
| 2024-05-02 | 0.01 | $0.01 | 879559 |
| 2024-05-01 | 0.01 | $0.01 | 128907 |
| 2024-04-30 | 0.01 | $0.01 | 646898 |
| 2024-04-29 | 0.01 | $0.01 | 326793 |
| 2024-04-26 | 0.01 | $0.01 | 32690 |
| 2024-04-25 | 0.01 | $0.01 | 27308 |
| 2024-04-24 | 0.01 | $0.01 | 6977 |
| 2024-04-23 | 0.01 | $0.01 | 33010 |
| 2024-04-22 | 0.01 | $0.01 | 60720 |
| 2024-04-19 | 0.01 | $0.01 | 30045 |
| 2024-04-18 | 0.01 | $0.01 | 786 |
| 2024-04-17 | 0.01 | $0.01 | 290039 |
| 2024-04-16 | 0.01 | $0.01 | 25501 |
| 2024-04-15 | 0.01 | $0.01 | 118365 |
| 2024-04-12 | 0.01 | $0.01 | 138800 |
| 2024-04-11 | 0.01 | $0.01 | 32124 |
| 2024-04-10 | 0.01 | $0.01 | 23315 |
| 2024-04-09 | 0.01 | $0.01 | 43500 |
| 2024-04-08 | 0.01 | $0.01 | 13575 |
| 2024-04-05 | 0.01 | $0.01 | 9239 |
| 2024-04-04 | 0.01 | $0.01 | 254788 |
| 2024-04-03 | 0.01 | $0.01 | 13686 |
| 2024-04-02 | 0.01 | $0.01 | 65342 |
| 2024-04-01 | 0.01 | $0.01 | 132660 |
| 2024-03-28 | 0.01 | $0.01 | 11745 |
| 2024-03-27 | 0.01 | $0.01 | 15090 |
| 2024-03-26 | 0.01 | $0.01 | 61617 |
| 2024-03-25 | 0.01 | $0.01 | 31737 |
| 2024-03-22 | 0.01 | $0.01 | 161850 |
| 2024-03-21 | 0.01 | $0.01 | 295188 |
| 2024-03-20 | 0.01 | $0.01 | 95039 |
| 2024-03-19 | 0.01 | $0.01 | 13946 |
| 2024-03-18 | 0.01 | $0.01 | 46265 |
| 2024-03-15 | 0.01 | $0.01 | 39671 |
| 2024-03-14 | 0.01 | $0.01 | 27449 |
| 2024-03-13 | 0.01 | $0.01 | 189028 |
| 2024-03-12 | 0.01 | $0.01 | 71324 |
| 2024-03-11 | 0.01 | $0.01 | 947636 |
| 2024-03-08 | 0.01 | $0.01 | 413024 |
| 2024-03-07 | 0.01 | $0.01 | 140673 |
| 2024-03-06 | 0.01 | $0.01 | 43726 |
| 2024-03-05 | 0.01 | $0.01 | 158207 |
| 2024-03-04 | 0.01 | $0.01 | 284853 |
| 2024-03-01 | 0.01 | $0.01 | 73143 |
| 2024-02-29 | 0.01 | $0.01 | 39515 |
| 2024-02-28 | 0.01 | $0.01 | 145456 |
| 2024-02-27 | 0.01 | $0.01 | 43933 |
| 2024-02-26 | 0.01 | $0.01 | 128486 |
| 2024-02-23 | 0.01 | $0.01 | 4187 |
| 2024-02-22 | 0.01 | $0.01 | 55984 |
| 2024-02-21 | 0.01 | $0.01 | 14230 |
| 2024-02-20 | 0.01 | $0.01 | 313945 |
| 2024-02-16 | 0.01 | $0.01 | 49569 |
| 2024-02-15 | 0.01 | $0.01 | 323502 |
| 2024-02-14 | 0.01 | $0.01 | 40938 |
| 2024-02-13 | 0.01 | $0.01 | 247645 |
| 2024-02-12 | 0.01 | $0.01 | 31294 |
| 2024-02-09 | 0.01 | $0.01 | 314358 |
| 2024-02-08 | 0.01 | $0.01 | 11658 |
| 2024-02-07 | 0.01 | $0.01 | 49890 |
| 2024-02-06 | 0.01 | $0.01 | 72943 |
| 2024-02-05 | 0.01 | $0.01 | 94887 |
| 2024-02-02 | 0.01 | $0.01 | 79329 |
| 2024-02-01 | 0.01 | $0.01 | 54977 |
| 2024-01-31 | 0.01 | $0.01 | 103395 |
| 2024-01-30 | 0.01 | $0.01 | 3854 |
| 2024-01-29 | 0.01 | $0.01 | 151310 |
| 2024-01-26 | 0.01 | $0.01 | 55494 |
| 2024-01-25 | 0.01 | $0.01 | 211544 |
| 2024-01-24 | 0.01 | $0.00 | 127097 |
| 2024-01-23 | 0.01 | $0.00 | 45855 |
| 2024-01-22 | 0.01 | $0.01 | 223721 |
| 2024-01-19 | 0.01 | $0.01 | 3102 |
| 2024-01-18 | 0.01 | $0.01 | 128847 |
| 2024-01-17 | 0.01 | $0.01 | 74752 |
| 2024-01-16 | 0.01 | $0.01 | 91112 |
| 2024-01-12 | 0.01 | $0.01 | 225270 |
| 2024-01-11 | 0.00 | $0.01 | 212264 |
| 2024-01-10 | 0.00 | $0.00 | 52351 |
| 2024-01-09 | 0.00 | $0.00 | 3351 |
| 2024-01-08 | 0.00 | $0.00 | 86914 |
| 2024-01-05 | 0.00 | $0.00 | 45700 |
| 2024-01-04 | 0.00 | $0.00 | 117331 |
| 2024-01-03 | 0.01 | $0.00 | 33657 |
| 2024-01-02 | 0.01 | $0.00 | 204455 |
| 2023-12-29 | 0.01 | $0.00 | 728635 |
| 2023-12-28 | 0.01 | $0.01 | 752328 |
| 2023-12-27 | 0.01 | $0.01 | 221247 |
| 2023-12-26 | 0.01 | $0.01 | 89487 |
| 2023-12-22 | 0.01 | $0.01 | 95558 |
| 2023-12-21 | 0.01 | $0.01 | 326632 |
| 2023-12-20 | 0.01 | $0.01 | 227580 |
| 2023-12-19 | 0.01 | $0.01 | 193481 |
| 2023-12-18 | 0.01 | $0.01 | 164507 |
| 2023-12-15 | 0.01 | $0.01 | 179892 |
| 2023-12-14 | 0.01 | $0.01 | 539406 |
| 2023-12-13 | 0.01 | $0.01 | 26503 |
| 2023-12-12 | 0.01 | $0.01 | 64671 |
| 2023-12-11 | 0.01 | $0.01 | 94397 |
| 2023-12-08 | 0.01 | $0.01 | 66628 |
| 2023-12-07 | 0.01 | $0.01 | 43104 |
| 2023-12-06 | 0.01 | $0.01 | 226380 |
| 2023-12-05 | 0.01 | $0.01 | 96573 |
| 2023-12-04 | 0.01 | $0.01 | 121742 |
| 2023-12-01 | 0.01 | $0.01 | 172525 |
| 2023-11-30 | 0.01 | $0.01 | 45414 |
| 2023-11-29 | 0.01 | $0.01 | 13000 |
| 2023-11-28 | 0.01 | $0.01 | 12633 |
| 2023-11-27 | 0.01 | $0.01 | 229726 |
| 2023-11-24 | 0.01 | $0.01 | 378730 |
| 2023-11-22 | 0.01 | $0.01 | 251 |
| 2023-11-21 | 0.01 | $0.01 | 35517 |
| 2023-11-20 | 0.01 | $0.01 | 21748 |
| 2023-11-17 | 0.01 | $0.01 | 27011 |
| 2023-11-16 | 0.01 | $0.01 | 52735 |
| 2023-11-15 | 0.01 | $0.01 | 159938 |
| 2023-11-14 | 0.01 | $0.01 | 133102 |
| 2023-11-13 | 0.01 | $0.01 | 109079 |
| 2023-11-10 | 0.01 | $0.01 | 21273 |
| 2023-11-09 | 0.01 | $0.01 | 76000 |
| 2023-11-08 | 0.01 | $0.01 | 136795 |
| 2023-11-07 | 0.01 | $0.01 | 149452 |
| 2023-11-06 | 0.01 | $0.01 | 12472 |
| 2023-11-03 | 0.01 | $0.01 | 193777 |
| 2023-11-02 | 0.01 | $0.01 | 98703 |
| 2023-11-01 | 0.01 | $0.01 | 5869 |
| 2023-10-31 | 0.01 | $0.01 | 119638 |
| 2023-10-30 | 0.01 | $0.01 | 41100 |
| 2023-10-27 | 0.01 | $0.01 | 90642 |
| 2023-10-26 | 0.01 | $0.01 | 112875 |
| 2023-10-25 | 0.01 | $0.01 | 67518 |
| 2023-10-24 | 0.01 | $0.01 | 92658 |
| 2023-10-23 | 0.01 | $0.01 | 404856 |
| 2023-10-20 | 0.01 | $0.01 | 223382 |
| 2023-10-19 | 0.01 | $0.01 | 41639 |
| 2023-10-18 | 0.01 | $0.01 | 151606 |
| 2023-10-17 | 0.01 | $0.01 | 54480 |
| 2023-10-16 | 0.01 | $0.01 | 115062 |
| 2023-10-13 | 0.01 | $0.01 | 85275 |
| 2023-10-12 | 0.01 | $0.01 | 29847 |
| 2023-10-11 | 0.01 | $0.01 | 30100 |
| 2023-10-10 | 0.01 | $0.01 | 4001 |
| 2023-10-09 | 0.01 | $0.01 | 664302 |
| 2023-10-06 | 0.01 | $0.01 | 29856 |
| 2023-10-05 | 0.01 | $0.01 | 33049 |
| 2023-10-04 | 0.01 | $0.01 | 15991 |
| 2023-10-03 | 0.01 | $0.01 | 45085 |
| 2023-10-02 | 0.01 | $0.01 | 80168 |
| 2023-09-29 | 0.01 | $0.01 | 22048 |
| 2023-09-28 | 0.01 | $0.01 | 27806 |
| 2023-09-27 | 0.01 | $0.01 | 40200 |
| 2023-09-26 | 0.01 | $0.01 | 236602 |
| 2023-09-25 | 0.01 | $0.01 | 103293 |
| 2023-09-22 | 0.01 | $0.01 | 62840 |
| 2023-09-21 | 0.01 | $0.01 | 19556 |
| 2023-09-20 | 0.01 | $0.01 | 53860 |
| 2023-09-19 | 0.01 | $0.01 | 14019 |
| 2023-09-18 | 0.01 | $0.01 | 25700 |
| 2023-09-15 | 0.01 | $0.01 | 17214 |
| 2023-09-14 | 0.01 | $0.01 | 48315 |
| 2023-09-13 | 0.01 | $0.01 | 31550 |
| 2023-09-12 | 0.01 | $0.01 | 7795 |
| 2023-09-11 | 0.01 | $0.01 | 34050 |
| 2023-09-08 | 0.01 | $0.01 | 489106 |
| 2023-09-07 | 0.01 | $0.01 | 19372 |
| 2023-09-06 | 0.01 | $0.01 | 396270 |
| 2023-09-05 | 0.01 | $0.01 | 36732 |
| 2023-09-01 | 0.01 | $0.01 | 50150 |
| 2023-08-31 | 0.01 | $0.01 | 108746 |
| 2023-08-30 | 0.01 | $0.01 | 42121 |
| 2023-08-29 | 0.01 | $0.01 | 193205 |
| 2023-08-28 | 0.01 | $0.01 | 179341 |
| 2023-08-25 | 0.01 | $0.01 | 19560 |
| 2023-08-24 | 0.01 | $0.01 | 220782 |
| 2023-08-23 | 0.01 | $0.01 | 296462 |
| 2023-08-22 | 0.01 | $0.01 | 14896 |
| 2023-08-21 | 0.01 | $0.01 | 233088 |
| 2023-08-18 | 0.01 | $0.01 | 203100 |
| 2023-08-17 | 0.01 | $0.01 | 186343 |
| 2023-08-16 | 0.01 | $0.01 | 153195 |
| 2023-08-15 | 0.01 | $0.01 | 67528 |
| 2023-08-14 | 0.01 | $0.01 | 94917 |
| 2023-08-11 | 0.01 | $0.01 | 236639 |
| 2023-08-10 | 0.01 | $0.01 | 45995 |
| 2023-08-09 | 0.01 | $0.01 | 55764 |
| 2023-08-08 | 0.01 | $0.01 | 68750 |
| 2023-08-07 | 0.01 | $0.01 | 115663 |
| 2023-08-04 | 0.01 | $0.01 | 21724 |
| 2023-08-03 | 0.01 | $0.01 | 561331 |
| 2023-08-02 | 0.01 | $0.01 | 235873 |
| 2023-08-01 | 0.01 | $0.01 | 1.1M |
| 2023-07-31 | 0.01 | $0.01 | 78501 |
| 2023-07-28 | 0.01 | $0.01 | 46284 |
| 2023-07-27 | 0.01 | $0.01 | 102671 |
| 2023-07-26 | 0.01 | $0.01 | 2223 |
| 2023-07-25 | 0.01 | $0.01 | 276650 |
| 2023-07-24 | 0.01 | $0.01 | 29608 |
| 2023-07-21 | 0.01 | $0.01 | 183838 |
| 2023-07-20 | 0.01 | $0.01 | 53097 |
| 2023-07-19 | 0.01 | $0.01 | 101792 |
| 2023-07-18 | 0.01 | $0.01 | 243270 |
| 2023-07-17 | 0.01 | $0.01 | 114897 |
| 2023-07-14 | 0.01 | $0.01 | 103722 |
| 2023-07-13 | 0.01 | $0.01 | 33130 |
| 2023-07-12 | 0.01 | $0.01 | 379950 |
| 2023-07-11 | 0.01 | $0.01 | 1.0M |
| 2023-07-10 | 0.02 | $0.02 | 77460 |
| 2023-07-07 | 0.02 | $0.01 | 70141 |
| 2023-07-06 | 0.02 | $0.02 | 61250 |
| 2023-07-05 | 0.02 | $0.02 | 66388 |
| 2023-07-03 | 0.02 | $0.02 | 35089 |
| 2023-06-30 | 0.02 | $0.02 | 61931 |
| 2023-06-29 | 0.02 | $0.02 | 67917 |
| 2023-06-28 | 0.02 | $0.01 | 33749 |
| 2023-06-27 | 0.02 | $0.01 | 82667 |
| 2023-06-26 | 0.02 | $0.01 | 133956 |
| 2023-06-23 | 0.02 | $0.02 | 178087 |
| 2023-06-22 | 0.02 | $0.02 | 82091 |
| 2023-06-21 | 0.02 | $0.02 | 6159 |
| 2023-06-20 | 0.02 | $0.02 | 169165 |
| 2023-06-16 | 0.02 | $0.02 | 71023 |
| 2023-06-15 | 0.02 | $0.02 | 84880 |
| 2023-06-14 | 0.02 | $0.02 | 86274 |
| 2023-06-13 | 0.02 | $0.02 | 29985 |
| 2023-06-12 | 0.02 | $0.02 | 23627 |
| 2023-06-09 | 0.02 | $0.02 | 32506 |
| 2023-06-08 | 0.02 | $0.02 | 60523 |
| 2023-06-07 | 0.02 | $0.02 | 31549 |
| 2023-06-06 | 0.02 | $0.02 | 172778 |
| 2023-06-05 | 0.02 | $0.02 | 27505 |
| 2023-06-02 | 0.02 | $0.02 | 105946 |
| 2023-06-01 | 0.02 | $0.02 | 58609 |
| 2023-05-31 | 0.02 | $0.02 | 35835 |
| 2023-05-30 | 0.02 | $0.02 | 105074 |
| 2023-05-26 | 0.02 | $0.02 | 48555 |
| 2023-05-25 | 0.02 | $0.02 | 65816 |
| 2023-05-24 | 0.02 | $0.02 | 312749 |
| 2023-05-23 | 0.02 | $0.02 | 17927 |
| 2023-05-22 | 0.02 | $0.02 | 35286 |
| 2023-05-19 | 0.02 | $0.02 | 157588 |
| 2023-05-18 | 0.02 | $0.02 | 65120 |
| 2023-05-17 | 0.02 | $0.02 | 104195 |
| 2023-05-16 | 0.02 | $0.02 | 69510 |
| 2023-05-15 | 0.02 | $0.02 | 142762 |
| 2023-05-12 | 0.02 | $0.02 | 8935 |
| 2023-05-11 | 0.02 | $0.02 | 49117 |
| 2023-05-10 | 0.02 | $0.02 | 31353 |
| 2023-05-09 | 0.02 | $0.02 | 68601 |
| 2023-05-08 | 0.02 | $0.02 | 79039 |
| 2023-05-05 | 0.02 | $0.02 | 68226 |
| 2023-05-04 | 0.02 | $0.02 | 134623 |
| 2023-05-03 | 0.02 | $0.02 | 163510 |
| 2023-05-02 | 0.02 | $0.02 | 16579 |
| 2023-05-01 | 0.02 | $0.02 | 86690 |
| 2023-04-28 | 0.02 | $0.02 | 303632 |
| 2023-04-27 | 0.02 | $0.02 | 101813 |
| 2023-04-26 | 0.02 | $0.02 | 40700 |
| 2023-04-25 | 0.02 | $0.02 | 54490 |
| 2023-04-24 | 0.02 | $0.02 | 28950 |
| 2023-04-21 | 0.02 | $0.02 | 16038 |
| 2023-04-20 | 0.02 | $0.02 | 204258 |
| 2023-04-19 | 0.02 | $0.02 | 114694 |
| 2023-04-18 | 0.02 | $0.02 | 46898 |
| 2023-04-17 | 0.02 | $0.02 | 55683 |
| 2023-04-14 | 0.02 | $0.02 | 36180 |
| 2023-04-13 | 0.01 | $0.02 | 86450 |
| 2023-04-12 | 0.01 | $0.02 | 89075 |
| 2023-04-11 | 0.01 | $0.02 | 117010 |
| 2023-04-10 | 0.01 | $0.02 | 219540 |
| 2023-04-06 | 0.01 | $0.02 | 144470 |
| 2023-04-05 | 0.01 | $0.02 | 112637 |
| 2023-04-04 | 0.01 | $0.02 | 227524 |
| 2023-04-03 | 0.01 | $0.02 | 77000 |
| 2023-03-31 | 0.01 | $0.02 | 1.4M |
| 2023-03-30 | 0.01 | $0.02 | 203032 |
| 2023-03-29 | 0.01 | $0.02 | 121916 |
| 2023-03-28 | 0.01 | $0.02 | 113791 |
| 2023-03-27 | 0.01 | $0.02 | 84800 |
| 2023-03-24 | 0.02 | $0.02 | 112300 |
| 2023-03-23 | 0.02 | $0.02 | 37485 |
| 2023-03-22 | 0.02 | $0.02 | 61270 |
| 2023-03-21 | 0.02 | $0.02 | 176197 |
| 2023-03-20 | 0.02 | $0.02 | 470973 |
| 2023-03-17 | 0.03 | $0.02 | 695488 |
| 2023-03-16 | 0.03 | $0.02 | 2.0M |
| 2023-03-15 | 0.04 | $0.03 | 70870 |
| 2023-03-14 | 0.04 | $0.04 | 347151 |
| 2023-03-13 | 0.04 | $0.04 | 141142 |
| 2023-03-10 | 0.04 | $0.04 | 89916 |
| 2023-03-09 | 0.04 | $0.04 | 142168 |
| 2023-03-08 | 0.04 | $0.04 | 245751 |
| 2023-03-07 | 0.04 | $0.04 | 153410 |
| 2023-03-06 | 0.04 | $0.04 | 247721 |
| 2023-03-03 | 0.05 | $0.05 | 2500 |
| 2023-03-02 | 0.05 | $0.04 | 211211 |
| 2023-03-01 | 0.05 | $0.05 | 54406 |
| 2023-02-28 | 0.05 | $0.05 | 116203 |
| 2023-02-27 | 0.05 | $0.04 | 63578 |
| 2023-02-24 | 0.05 | $0.05 | 373241 |
| 2023-02-23 | 0.05 | $0.05 | 30481 |
| 2023-02-22 | 0.05 | $0.05 | 156518 |
| 2023-02-21 | 0.05 | $0.05 | 78603 |
| 2023-02-17 | 0.05 | $0.05 | 300152 |
| 2023-02-16 | 0.05 | $0.05 | 154228 |
| 2023-02-15 | 0.05 | $0.05 | 170633 |
| 2023-02-14 | 0.05 | $0.05 | 44618 |
| 2023-02-13 | 0.05 | $0.05 | 135781 |
| 2023-02-10 | 0.06 | $0.05 | 1.0M |
| 2023-02-09 | 0.06 | $0.05 | 193686 |
| 2023-02-08 | 0.06 | $0.06 | 28520 |
| 2023-02-07 | 0.06 | $0.06 | 196207 |
| 2023-02-06 | 0.06 | $0.05 | 337449 |
| 2023-02-03 | 0.05 | $0.05 | 147539 |
| 2023-02-02 | 0.05 | $0.05 | 430721 |
| 2023-02-01 | 0.05 | $0.05 | 490741 |
| 2023-01-31 | 0.05 | $0.05 | 285475 |
| 2023-01-30 | 0.05 | $0.06 | 795282 |
| 2023-01-27 | 0.05 | $0.07 | 5.6M |
| 2023-01-26 | 0.04 | $0.04 | 23144 |
| 2023-01-25 | 0.04 | $0.04 | 124014 |
| 2023-01-24 | 0.04 | $0.04 | 8490 |
| 2023-01-23 | 0.04 | $0.04 | 28200 |
| 2023-01-20 | 0.03 | $0.04 | 222587 |
| 2023-01-19 | 0.03 | $0.04 | 103715 |
| 2023-01-18 | 0.03 | $0.04 | 295717 |
| 2023-01-17 | 0.03 | $0.03 | 410949 |
| 2023-01-13 | 0.02 | $0.03 | 179848 |
| 2023-01-12 | 0.02 | $0.03 | 325032 |
| 2023-01-11 | 0.02 | $0.02 | 127496 |
| 2023-01-10 | 0.02 | $0.02 | 277152 |
| 2023-01-09 | 0.02 | $0.02 | 104833 |
| 2023-01-06 | 0.02 | $0.02 | 68008 |
| 2023-01-05 | 0.02 | $0.02 | 134071 |
| 2023-01-04 | 0.02 | $0.02 | 47644 |
| 2023-01-03 | 0.02 | $0.02 | 52590 |
| 2022-12-30 | 0.02 | $0.02 | 834474 |
| 2022-12-29 | 0.02 | $0.02 | 313027 |
| 2022-12-28 | 0.02 | $0.02 | 363982 |
| 2022-12-27 | 0.02 | $0.02 | 147859 |
| 2022-12-23 | 0.03 | $0.02 | 94580 |
| 2022-12-22 | 0.03 | $0.03 | 76137 |
| 2022-12-21 | 0.03 | $0.02 | 561739 |
| 2022-12-20 | 0.03 | $0.03 | 448612 |
| 2022-12-19 | 0.03 | $0.03 | 76532 |
| 2022-12-16 | 0.03 | $0.03 | 119252 |
| 2022-12-15 | 0.03 | $0.03 | 134341 |
| 2022-12-14 | 0.03 | $0.03 | 28726 |
| 2022-12-13 | 0.03 | $0.03 | 58949 |
| 2022-12-12 | 0.03 | $0.03 | 206958 |
| 2022-12-09 | 0.03 | $0.03 | 75594 |
| 2022-12-08 | 0.03 | $0.03 | 53065 |
| 2022-12-07 | 0.03 | $0.03 | 281200 |
| 2022-12-06 | 0.03 | $0.03 | 309000 |
| 2022-12-05 | 0.03 | $0.03 | 83300 |
| 2022-12-02 | 0.03 | $0.03 | 88748 |
| 2022-12-01 | 0.03 | $0.03 | 108972 |
| 2022-11-30 | 0.03 | $0.03 | 193702 |
| 2022-11-29 | 0.03 | $0.03 | 128844 |
| 2022-11-28 | 0.03 | $0.03 | 97801 |
| 2022-11-25 | 0.03 | $0.03 | 5041 |
| 2022-11-23 | 0.03 | $0.03 | 47537 |
| 2022-11-22 | 0.03 | $0.03 | 32549 |
| 2022-11-21 | 0.03 | $0.04 | 127980 |
| 2022-11-18 | 0.03 | $0.03 | 534633 |
| 2022-11-17 | 0.03 | $0.03 | 44841 |
| 2022-11-16 | 0.03 | $0.03 | 171810 |
| 2022-11-15 | 0.03 | $0.03 | 364522 |
| 2022-11-14 | 0.03 | $0.03 | 111909 |
| 2022-11-11 | 0.03 | $0.03 | 238648 |
| 2022-11-10 | 0.03 | $0.03 | 34300 |
| 2022-11-09 | 0.03 | $0.03 | 193370 |
| 2022-11-08 | 0.04 | $0.04 | 105314 |
| 2022-11-07 | 0.04 | $0.04 | 51506 |
| 2022-11-04 | 0.04 | $0.04 | 27009 |
| 2022-11-03 | 0.04 | $0.04 | 109593 |
| 2022-11-02 | 0.04 | $0.04 | 685142 |
| 2022-11-01 | 0.04 | $0.04 | 298414 |
| 2022-10-31 | 0.04 | $0.04 | 57514 |
| 2022-10-28 | 0.04 | $0.04 | 95476 |
| 2022-10-27 | 0.04 | $0.04 | 51379 |
| 2022-10-26 | 0.04 | $0.04 | 4245 |
| 2022-10-25 | 0.04 | $0.04 | 27238 |
| 2022-10-24 | 0.04 | $0.04 | 113971 |
| 2022-10-21 | 0.04 | $0.04 | 405418 |
| 2022-10-20 | 0.04 | $0.04 | 77708 |
| 2022-10-19 | 0.04 | $0.04 | 83687 |
| 2022-10-18 | 0.04 | $0.04 | 83105 |
| 2022-10-17 | 0.04 | $0.04 | 213801 |
| 2022-10-14 | 0.04 | $0.04 | 74343 |
| 2022-10-13 | 0.04 | $0.04 | 35590 |
| 2022-10-12 | 0.04 | $0.04 | 13385 |
| 2022-10-11 | 0.04 | $0.04 | 55592 |
| 2022-10-10 | 0.04 | $0.04 | 132290 |
| 2022-10-07 | 0.04 | $0.04 | 54917 |
| 2022-10-06 | 0.04 | $0.04 | 17100 |
| 2022-10-05 | 0.04 | $0.04 | 240605 |
| 2022-10-04 | 0.04 | $0.04 | 369566 |
| 2022-10-03 | 0.04 | $0.03 | 1.0M |
| 2022-09-30 | 0.04 | $0.04 | 45185 |
| 2022-09-29 | 0.04 | $0.04 | 156805 |
| 2022-09-28 | 0.04 | $0.04 | 191908 |
| 2022-09-27 | 0.04 | $0.04 | 98747 |
| 2022-09-26 | 0.04 | $0.04 | 65666 |
| 2022-09-23 | 0.04 | $0.04 | 173916 |
| 2022-09-22 | 0.04 | $0.04 | 82631 |
| 2022-09-21 | 0.04 | $0.04 | 42987 |
| 2022-09-20 | 0.05 | $0.04 | 50180 |
| 2022-09-19 | 0.05 | $0.05 | 42572 |
| 2022-09-16 | 0.05 | $0.05 | 63926 |
| 2022-09-15 | 0.05 | $0.05 | 207141 |
| 2022-09-14 | 0.05 | $0.05 | 299276 |
| 2022-09-13 | 0.05 | $0.05 | 83565 |
| 2022-09-12 | 0.05 | $0.05 | 119411 |
| 2022-09-09 | 0.05 | $0.05 | 82686 |
| 2022-09-08 | 0.05 | $0.05 | 59029 |
| 2022-09-07 | 0.05 | $0.05 | 44364 |
| 2022-09-06 | 0.05 | $0.05 | 218390 |
| 2022-09-02 | 0.06 | $0.05 | 107495 |
| 2022-09-01 | 0.06 | $0.05 | 412859 |
| 2022-08-31 | 0.06 | $0.06 | 176500 |
| 2022-08-30 | 0.06 | $0.06 | 452680 |
| 2022-08-29 | 0.06 | $0.06 | 462010 |
| 2022-08-26 | 0.06 | $0.06 | 263332 |
| 2022-08-25 | 0.06 | $0.06 | 2700 |
| 2022-08-24 | 0.06 | $0.06 | 213967 |
| 2022-08-23 | 0.05 | $0.05 | 36765 |
| 2022-08-22 | 0.05 | $0.05 | 95120 |
| 2022-08-19 | 0.05 | $0.05 | 147750 |
| 2022-08-18 | 0.05 | $0.06 | 360386 |
| 2022-08-17 | 0.05 | $0.05 | 117030 |
| 2022-08-16 | 0.05 | $0.05 | 200472 |
| 2022-08-15 | 0.05 | $0.05 | 160818 |
| 2022-08-12 | 0.05 | $0.05 | 201383 |
| 2022-08-11 | 0.05 | $0.05 | 300860 |
| 2022-08-10 | 0.05 | $0.05 | 196497 |
| 2022-08-09 | 0.05 | $0.05 | 157661 |
| 2022-08-08 | 0.05 | $0.06 | 144828 |
| 2022-08-05 | 0.05 | $0.06 | 150390 |
| 2022-08-04 | 0.05 | $0.06 | 214417 |
| 2022-08-03 | 0.05 | $0.05 | 685634 |
| 2022-08-02 | 0.05 | $0.05 | 88180 |
| 2022-08-01 | 0.04 | $0.05 | 301800 |
| 2022-07-29 | 0.04 | $0.04 | 130844 |
| 2022-07-28 | 0.04 | $0.04 | 89298 |
| 2022-07-27 | 0.04 | $0.04 | 90940 |
| 2022-07-26 | 0.05 | $0.04 | 38697 |
| 2022-07-25 | 0.05 | $0.05 | 44204 |
| 2022-07-22 | 0.05 | $0.05 | 104965 |
| 2022-07-21 | 0.04 | $0.04 | 71911 |
| 2022-07-20 | 0.04 | $0.05 | 97856 |
| 2022-07-19 | 0.04 | $0.04 | 114900 |
| 2022-07-18 | 0.04 | $0.04 | 231918 |
| 2022-07-15 | 0.04 | $0.04 | 24883 |
| 2022-07-14 | 0.04 | $0.04 | 39457 |
| 2022-07-13 | 0.04 | $0.05 | 35290 |
| 2022-07-12 | 0.04 | $0.04 | 14660 |
| 2022-07-11 | 0.04 | $0.05 | 73564 |
| 2022-07-08 | 0.04 | $0.04 | 116021 |
| 2022-07-07 | 0.04 | $0.04 | 109806 |
| 2022-07-06 | 0.04 | $0.04 | 78126 |
| 2022-07-05 | 0.04 | $0.04 | 107719 |
| 2022-07-01 | 0.05 | $0.04 | 20533 |
| 2022-06-30 | 0.05 | $0.04 | 30991 |
| 2022-06-29 | 0.05 | $0.05 | 59807 |
| 2022-06-28 | 0.05 | $0.05 | 26689 |
| 2022-06-27 | 0.04 | $0.04 | 49848 |
| 2022-06-24 | 0.05 | $0.05 | 362002 |
| 2022-06-23 | 0.04 | $0.04 | 108257 |
| 2022-06-22 | 0.05 | $0.04 | 126169 |
| 2022-06-21 | 0.05 | $0.04 | 25884 |
| 2022-06-17 | 0.05 | $0.04 | 163298 |
| 2022-06-16 | 0.05 | $0.05 | 214943 |
| 2022-06-15 | 0.05 | $0.05 | 67294 |
| 2022-06-14 | 0.05 | $0.05 | 120728 |
| 2022-06-13 | 0.05 | $0.05 | 161419 |
| 2022-06-10 | 0.05 | $0.05 | 289047 |
| 2022-06-09 | 0.04 | $0.05 | 16768 |
| 2022-06-08 | 0.04 | $0.04 | 30251 |
| 2022-06-07 | 0.04 | $0.04 | 103496 |
| 2022-06-06 | 0.04 | $0.04 | 161050 |
| 2022-06-03 | 0.04 | $0.05 | 217972 |
| 2022-06-02 | 0.04 | $0.04 | 26620 |
| 2022-06-01 | 0.04 | $0.04 | 47801 |
| 2022-05-31 | 0.04 | $0.04 | 111858 |
| 2022-05-27 | 0.04 | $0.04 | 42769 |
| 2022-05-26 | 0.04 | $0.04 | 87800 |
| 2022-05-25 | 0.04 | $0.05 | 149300 |
| 2022-05-24 | 0.04 | $0.04 | 10100 |
| 2022-05-23 | 0.04 | $0.05 | 87600 |
| 2022-05-20 | 0.04 | $0.05 | 456600 |
| 2022-05-19 | 0.04 | $0.04 | 56000 |
| 2022-05-18 | 0.04 | $0.04 | 66700 |
| 2022-05-17 | 0.04 | $0.04 | 169900 |
| 2022-05-16 | 0.04 | $0.04 | 127685 |
| 2022-05-13 | 0.04 | $0.04 | 201412 |
| 2022-05-12 | 0.04 | $0.04 | 286156 |
| 2022-05-11 | 0.04 | $0.04 | 1.2M |
| 2022-05-10 | 0.04 | $0.04 | 270808 |
| 2022-05-09 | 0.04 | $0.04 | 301254 |
| 2022-05-06 | 0.04 | $0.04 | 373819 |
| 2022-05-05 | 0.04 | $0.04 | 454767 |
| 2022-05-04 | 0.04 | $0.04 | 9106 |
| 2022-05-03 | 0.04 | $0.04 | 95407 |
| 2022-05-02 | 0.05 | $0.04 | 97438 |
| 2022-04-29 | 0.05 | $0.04 | 340837 |
| 2022-04-28 | 0.05 | $0.05 | 49254 |
| 2022-04-27 | 0.05 | $0.05 | 150793 |
| 2022-04-26 | 0.05 | $0.05 | 158057 |
| 2022-04-25 | 0.05 | $0.05 | 240500 |
| 2022-04-22 | 0.05 | $0.05 | 175 |
| 2022-04-21 | 0.05 | $0.05 | 50000 |
| 2022-04-20 | 0.05 | $0.05 | 12361 |
| 2022-04-19 | 0.05 | $0.05 | 249600 |
| 2022-04-18 | 0.05 | $0.05 | 289200 |
| 2022-04-14 | 0.05 | $0.06 | 213900 |
| 2022-04-13 | 0.05 | $0.05 | 203600 |
| 2022-04-12 | 0.05 | $0.05 | 94600 |
| 2022-04-11 | 0.05 | $0.05 | 55400 |
| 2022-04-08 | 0.05 | $0.05 | 25814 |
| 2022-04-07 | 0.05 | $0.05 | 2000 |
| 2022-04-06 | 0.05 | $0.05 | 100 |
| 2022-04-05 | 0.05 | $0.05 | 2743 |
| 2022-04-04 | 0.05 | $0.05 | 7200 |
| 2022-04-01 | 0.05 | $0.05 | 37600 |
| 2022-03-31 | 0.05 | $0.05 | 157767 |
| 2022-03-30 | 0.05 | $0.05 | 252191 |
| 2022-03-29 | 0.04 | $0.05 | 318030 |
| 2022-03-28 | 0.04 | $0.04 | 164366 |
| 2022-03-25 | 0.04 | $0.05 | 55600 |
| 2022-03-24 | 0.04 | $0.04 | 129929 |
| 2022-03-23 | 0.04 | $0.04 | 285099 |
| 2022-03-22 | 0.04 | $0.04 | 143369 |
| 2022-03-21 | 0.04 | $0.04 | 148154 |
| 2022-03-18 | 0.04 | $0.04 | 10300 |
| 2022-03-17 | 0.04 | $0.04 | 10600 |
| 2022-03-16 | 0.04 | $0.04 | 3070 |
| 2022-03-15 | 0.04 | $0.04 | 118166 |
| 2022-03-14 | 0.04 | $0.04 | 8844 |
| 2022-03-11 | 0.04 | $0.04 | 111647 |
| 2022-03-10 | 0.04 | $0.04 | 21100 |
| 2022-03-09 | 0.04 | $0.04 | 147939 |
| 2022-03-08 | 0.04 | $0.04 | 13405 |
| 2022-03-07 | 0.04 | $0.04 | 4430 |
| 2022-03-04 | 0.04 | $0.04 | 98800 |
| 2022-03-03 | 0.05 | $0.04 | 323171 |
| 2022-03-02 | 0.05 | $0.05 | 560 |
| 2022-03-01 | 0.05 | $0.05 | 6966 |
| 2022-02-28 | 0.05 | $0.05 | 210524 |
| 2022-02-25 | 0.05 | $0.05 | 92157 |
| 2022-02-24 | 0.05 | $0.05 | 200100 |
| 2022-02-23 | 0.05 | $0.05 | 91635 |
| 2022-02-22 | 0.05 | $0.05 | 121009 |
| 2022-02-18 | 0.05 | $0.05 | 1.1M |
| 2022-02-17 | 0.05 | $0.05 | 141700 |
| 2022-02-16 | 0.05 | $0.05 | 104200 |
| 2022-02-15 | 0.05 | $0.05 | 1496 |
| 2022-02-14 | 0.05 | $0.05 | 15302 |
| 2022-02-11 | 0.05 | $0.05 | 133182 |
| 2022-02-10 | 0.05 | $0.05 | 39788 |
| 2022-02-09 | 0.05 | $0.05 | 44966 |
| 2022-02-08 | 0.05 | $0.05 | 4500 |
| 2022-02-07 | 0.05 | $0.05 | 271400 |
| 2022-02-04 | 0.05 | $0.05 | 236900 |
| 2022-02-03 | 0.05 | $0.05 | 205600 |
| 2022-02-02 | 0.05 | $0.05 | 12925 |
| 2022-02-01 | 0.05 | $0.05 | 24163 |
| 2022-01-31 | 0.04 | $0.05 | 1470 |
| 2022-01-28 | 0.05 | $0.05 | 664000 |
| 2022-01-27 | 0.05 | $0.05 | 446777 |
| 2022-01-26 | 0.05 | $0.05 | 246107 |
| 2022-01-25 | 0.05 | $0.05 | 106664 |
| 2022-01-24 | 0.05 | $0.04 | 379354 |
| 2022-01-21 | 0.05 | $0.05 | 166912 |
| 2022-01-20 | 0.05 | $0.05 | 523828 |
| 2022-01-19 | 0.05 | $0.05 | 312584 |
| 2022-01-18 | 0.05 | $0.05 | 267100 |
| 2022-01-14 | 0.05 | $0.05 | 228354 |
| 2022-01-13 | 0.06 | $0.05 | 1.2M |
| 2022-01-12 | 0.06 | $0.05 | 124990 |
| 2022-01-11 | 0.06 | $0.05 | 2035 |
| 2022-01-10 | 0.06 | $0.06 | 316191 |
| 2022-01-07 | 0.07 | $0.06 | 328435 |
| 2022-01-06 | 0.07 | $0.07 | 502075 |
| 2022-01-05 | 0.07 | $0.09 | 1.1M |
| 2022-01-04 | 0.06 | $0.07 | 16218 |
| 2022-01-03 | 0.06 | $0.07 | 479141 |
| 2021-12-31 | 0.06 | $0.06 | 942400 |
| 2021-12-30 | 0.06 | $0.06 | 518600 |
| 2021-12-29 | 0.06 | $0.06 | 824700 |
| 2021-12-28 | 0.06 | $0.06 | 1.0M |
| 2021-12-27 | 0.06 | $0.07 | 792800 |
| 2021-12-23 | 0.06 | $0.07 | 477300 |
| 2021-12-22 | 0.06 | $0.07 | 335700 |
| 2021-12-21 | 0.07 | $0.07 | 686300 |
| 2021-12-20 | 0.07 | $0.07 | 826000 |
| 2021-12-17 | 0.07 | $0.08 | 316600 |
| 2021-12-16 | 0.07 | $0.08 | 128000 |
| 2021-12-15 | 0.07 | $0.07 | 152500 |
| 2021-12-14 | 0.07 | $0.08 | 381400 |
| 2021-12-13 | 0.07 | $0.08 | 313800 |
| 2021-12-10 | 0.07 | $0.08 | 243400 |
| 2021-12-09 | 0.07 | $0.08 | 269800 |
| 2021-12-08 | 0.07 | $0.08 | 223400 |
| 2021-12-07 | 0.07 | $0.08 | 408000 |
| 2021-12-06 | 0.07 | $0.07 | 1.1M |
| 2021-12-03 | 0.08 | $0.08 | 881300 |
| 2021-12-02 | 0.08 | $0.08 | 480500 |
| 2021-12-01 | 0.09 | $0.08 | 784700 |
| 2021-11-30 | 0.09 | $0.10 | 1.3M |
| 2021-11-29 | 0.09 | $0.09 | 592600 |
| 2021-11-26 | 0.10 | $0.10 | 537500 |
| 2021-11-24 | 0.10 | $0.10 | 482000 |
| 2021-11-23 | 0.10 | $0.10 | 938900 |
| 2021-11-22 | 0.11 | $0.10 | 225700 |
| 2021-11-19 | 0.11 | $0.11 | 397600 |
| 2021-11-18 | 0.11 | $0.11 | 516800 |
| 2021-11-17 | 0.12 | $0.12 | 457200 |
| 2021-11-16 | 0.12 | $0.11 | 766300 |
| 2021-11-15 | 0.13 | $0.12 | 361500 |
| 2021-11-12 | 0.13 | $0.12 | 300700 |
| 2021-11-11 | 0.14 | $0.13 | 727200 |
| 2021-11-10 | 0.14 | $0.13 | 438200 |
| 2021-11-09 | 0.14 | $0.14 | 309600 |
| 2021-11-08 | 0.14 | $0.14 | 280500 |
| 2021-11-05 | 0.14 | $0.15 | 214900 |
| 2021-11-04 | 0.14 | $0.14 | 360800 |
| 2021-11-03 | 0.14 | $0.15 | 197400 |
| 2021-11-02 | 0.14 | $0.14 | 306800 |
| 2021-11-01 | 0.15 | $0.15 | 131500 |
| 2021-10-29 | 0.15 | $0.15 | 33400 |
| 2021-10-28 | 0.15 | $0.15 | 248800 |
| 2021-10-27 | 0.15 | $0.15 | 204500 |
| 2021-10-26 | 0.15 | $0.15 | 161800 |
| 2021-10-25 | 0.15 | $0.15 | 428000 |
| 2021-10-22 | 0.15 | $0.15 | 299100 |
| 2021-10-21 | 0.15 | $0.15 | 216600 |
| 2021-10-20 | 0.15 | $0.15 | 919300 |
| 2021-10-19 | 0.15 | $0.14 | 269900 |
| 2021-10-18 | 0.15 | $0.15 | 248700 |
| 2021-10-15 | 0.15 | $0.15 | 200100 |
| 2021-10-14 | 0.15 | $0.15 | 297800 |
| 2021-10-13 | 0.15 | $0.15 | 394500 |
| 2021-10-12 | 0.15 | $0.15 | 132000 |
| 2021-10-11 | 0.15 | $0.15 | 118700 |
| 2021-10-08 | 0.15 | $0.16 | 137800 |
| 2021-10-07 | 0.15 | $0.15 | 199700 |
| 2021-10-06 | 0.15 | $0.15 | 428300 |
| 2021-10-05 | 0.16 | $0.15 | 231400 |
| 2021-10-04 | 0.16 | $0.16 | 421500 |
| 2021-10-01 | 0.16 | $0.15 | 245100 |
| 2021-09-30 | 0.17 | $0.17 | 201700 |
| 2021-09-29 | 0.17 | $0.17 | 270700 |
| 2021-09-28 | 0.17 | $0.18 | 307500 |
| 2021-09-27 | 0.17 | $0.18 | 362900 |
| 2021-09-24 | 0.17 | $0.19 | 193200 |
| 2021-09-23 | 0.16 | $0.20 | 369700 |
| 2021-09-22 | 0.16 | $0.18 | 742400 |
| 2021-09-21 | 0.15 | $0.16 | 339200 |
| 2021-09-20 | 0.15 | $0.16 | 575400 |
| 2021-09-17 | 0.15 | $0.16 | 302800 |
| 2021-09-16 | 0.16 | $0.16 | 389100 |
| 2021-09-15 | 0.16 | $0.15 | 476000 |
| 2021-09-14 | 0.17 | $0.16 | 720400 |
| 2021-09-13 | 0.17 | $0.17 | 529600 |
| 2021-09-10 | 0.18 | $0.17 | 964000 |
| 2021-09-09 | 0.18 | $0.18 | 524100 |
| 2021-09-08 | 0.18 | $0.18 | 164300 |
| 2021-09-07 | 0.19 | $0.19 | 722700 |
| 2021-09-03 | 0.19 | $0.19 | 268600 |
| 2021-09-02 | 0.19 | $0.19 | 169100 |
| 2021-09-01 | 0.19 | $0.19 | 319800 |
| 2021-08-31 | 0.20 | $0.20 | 278000 |
| 2021-08-30 | 0.20 | $0.20 | 274100 |
| 2021-08-27 | 0.20 | $0.20 | 1.1M |
| 2021-08-26 | 0.20 | $0.21 | 286100 |
| 2021-08-25 | 0.20 | $0.21 | 179800 |
| 2021-08-24 | 0.21 | $0.20 | 717200 |
| 2021-08-23 | 0.21 | $0.20 | 320700 |
| 2021-08-20 | 0.21 | $0.20 | 378400 |
| 2021-08-19 | 0.22 | $0.21 | 361400 |
| 2021-08-18 | 0.22 | $0.23 | 81500 |
| 2021-08-17 | 0.23 | $0.22 | 180800 |
| 2021-08-16 | 0.23 | $0.23 | 248100 |
| 2021-08-13 | 0.23 | $0.23 | 287800 |
| 2021-08-12 | 0.23 | $0.22 | 264200 |
| 2021-08-11 | 0.24 | $0.23 | 239600 |
| 2021-08-10 | 0.24 | $0.24 | 76900 |
| 2021-08-09 | 0.24 | $0.23 | 149200 |
| 2021-08-06 | 0.24 | $0.24 | 401600 |
| 2021-08-05 | 0.24 | $0.25 | 216900 |
| 2021-08-04 | 0.24 | $0.24 | 290800 |
| 2021-08-03 | 0.24 | $0.24 | 310000 |
| 2021-08-02 | 0.23 | $0.25 | 307000 |
| 2021-07-30 | 0.23 | $0.24 | 255400 |
| 2021-07-29 | 0.23 | $0.24 | 200700 |
| 2021-07-28 | 0.23 | $0.23 | 269700 |
| 2021-07-27 | 0.23 | $0.23 | 243200 |
| 2021-07-26 | 0.23 | $0.23 | 225400 |
| 2021-07-23 | 0.23 | $0.24 | 159700 |
| 2021-07-22 | 0.23 | $0.24 | 409400 |
| 2021-07-21 | 0.23 | $0.26 | 435200 |
| 2021-07-20 | 0.22 | $0.23 | 300400 |
| 2021-07-19 | 0.22 | $0.22 | 231600 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.76
2026-07-16
Close Price
$0.00
Vol: 11500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.16
Average
45.74
Maximum
82.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.76 | $0.00 | 11500 |
| 2026-07-15 | 52.10 | $0.00 | 480000 |
| 2026-07-14 | 47.58 | $0.00 | 700 |
| 2026-07-13 | 52.27 | $0.00 | 480000 |
| 2026-07-10 | 47.33 | $0.00 | 327 |
| 2026-07-09 | 47.33 | $0.00 | 1000 |
| 2026-07-08 | 47.33 | $0.00 | 480000 |
| 2026-07-07 | 47.33 | $0.00 | 16696 |
| 2026-07-06 | 51.69 | $0.00 | 480000 |
| 2026-07-02 | 47.06 | $0.00 | 480000 |
| 2026-07-01 | 51.77 | $0.00 | 480000 |
| 2026-06-30 | 46.71 | $0.00 | 5500 |
| 2026-06-29 | 51.88 | $0.00 | 480000 |
| 2026-06-26 | 51.88 | $0.00 | 480000 |
| 2026-06-25 | 51.88 | $0.00 | 480000 |
| 2026-06-24 | 51.88 | $0.00 | 480000 |
| 2026-06-23 | 47.11 | $0.00 | 480000 |
| 2026-06-22 | 47.11 | $0.00 | 480000 |
| 2026-06-18 | 51.74 | $0.00 | 480000 |
| 2026-06-17 | 51.74 | $0.00 | 480000 |
| 2026-06-16 | 51.74 | $0.00 | 480000 |
| 2026-06-15 | 51.74 | $0.00 | 480000 |
| 2026-06-12 | 47.54 | $0.00 | 480000 |
| 2026-06-11 | 51.83 | $0.00 | 480000 |
| 2026-06-10 | 51.83 | $0.00 | 480000 |
| 2026-06-09 | 47.56 | $0.00 | 480000 |
| 2026-06-08 | 51.93 | $0.00 | — |
| 2026-06-05 | 47.33 | $0.00 | 480000 |
| 2026-06-04 | 52.06 | $0.00 | 480000 |
| 2026-06-03 | 52.06 | $0.00 | 480000 |
| 2026-06-02 | 47.30 | $0.00 | 480000 |
| 2026-06-01 | 47.30 | $0.00 | 516539 |
| 2026-05-29 | 47.30 | $0.00 | 480000 |
| 2026-05-28 | 47.30 | $0.00 | 480000 |
| 2026-05-27 | 51.47 | $0.00 | 480000 |
| 2026-05-26 | 47.04 | $0.00 | 800 |
| 2026-05-22 | 51.50 | $0.00 | 480000 |
| 2026-05-21 | 51.50 | $0.00 | 480000 |
| 2026-05-20 | 51.50 | $0.00 | 480000 |
| 2026-05-19 | 47.21 | $0.00 | 480000 |
| 2026-05-18 | 51.54 | $0.00 | 480000 |
| 2026-05-15 | 46.91 | $0.00 | 7000 |
| 2026-05-14 | 46.91 | $0.00 | 480000 |
| 2026-05-13 | 51.34 | $0.00 | 480000 |
| 2026-05-12 | 46.55 | $0.00 | 480000 |
| 2026-05-11 | 51.35 | $0.00 | 480000 |
| 2026-05-08 | 46.06 | $0.00 | 480000 |
| 2026-05-07 | 51.37 | $0.00 | — |
| 2026-05-06 | 51.37 | $0.00 | 480000 |
| 2026-05-05 | 51.37 | $0.00 | 480000 |
| 2026-05-04 | 51.37 | $0.00 | — |
| 2026-05-01 | 46.33 | $0.00 | 480000 |
| 2026-04-30 | 51.39 | $0.00 | 480000 |
| 2026-04-29 | 51.39 | $0.00 | 480000 |
| 2026-04-28 | 51.39 | $0.00 | 480000 |
| 2026-04-27 | 46.37 | $0.00 | 480000 |
| 2026-04-24 | 46.37 | $0.00 | 480000 |
| 2026-04-23 | 46.37 | $0.00 | 480000 |
| 2026-04-22 | 50.87 | $0.00 | 480000 |
| 2026-04-21 | 50.87 | $0.00 | 480000 |
| 2026-04-20 | 46.16 | $0.00 | 1.8M |
| 2026-04-17 | 46.16 | $0.00 | 480000 |
| 2026-04-16 | 46.16 | $0.00 | 480000 |
| 2026-04-15 | 50.30 | $0.00 | 480000 |
| 2026-04-14 | 50.30 | $0.00 | 480000 |
| 2026-04-13 | 45.92 | $0.00 | 480000 |
| 2026-04-10 | 50.11 | $0.00 | 480000 |
| 2026-04-09 | 45.38 | $0.00 | 480000 |
| 2026-04-08 | 49.87 | $0.00 | 480000 |
| 2026-04-07 | 49.87 | $0.00 | 480000 |
| 2026-04-06 | 44.95 | $0.00 | 480000 |
| 2026-04-02 | 49.57 | $0.00 | 480000 |
| 2026-04-01 | 49.57 | $0.00 | 480000 |
| 2026-03-31 | 49.57 | $0.00 | 480000 |
| 2026-03-30 | 49.57 | $0.00 | 480000 |
| 2026-03-27 | 49.57 | $0.00 | 480000 |
| 2026-03-26 | 45.21 | $0.00 | 480000 |
| 2026-03-25 | 49.26 | $0.00 | 480000 |
| 2026-03-24 | 49.26 | $0.00 | 480000 |
| 2026-03-23 | 44.80 | $0.00 | 480000 |
| 2026-03-20 | 48.88 | $0.00 | 480000 |
| 2026-03-19 | 48.88 | $0.00 | 480000 |
| 2026-03-18 | 48.88 | $0.00 | 480000 |
| 2026-03-17 | 48.88 | $0.00 | 480000 |
| 2026-03-16 | 44.78 | $0.00 | 480000 |
| 2026-03-13 | 44.78 | $0.00 | 480000 |
| 2026-03-12 | 48.28 | $0.00 | 480000 |
| 2026-03-11 | 44.14 | $0.00 | 480000 |
| 2026-03-10 | 44.14 | $0.00 | 480000 |
| 2026-03-09 | 47.57 | $0.00 | 480000 |
| 2026-03-06 | 47.57 | $0.00 | 480000 |
| 2026-03-05 | 47.57 | $0.00 | 480000 |
| 2026-03-04 | 43.82 | $0.00 | 480000 |
| 2026-03-03 | 47.02 | $0.00 | 480000 |
| 2026-03-02 | 47.02 | $0.00 | 480000 |
| 2026-02-27 | 47.02 | $0.00 | 480000 |
| 2026-02-26 | 47.02 | $0.00 | 480000 |
| 2026-02-25 | 47.02 | $0.00 | 480000 |
| 2026-02-24 | 47.02 | $0.00 | 480000 |
| 2026-02-23 | 47.02 | $0.00 | 480000 |
| 2026-02-20 | 47.02 | $0.00 | — |
| 2026-02-19 | 47.02 | $0.00 | — |
| 2026-02-18 | 47.02 | $0.00 | — |
| 2026-02-17 | 44.60 | $0.00 | 350 |
| 2026-02-13 | 46.62 | $0.00 | — |
| 2026-02-12 | 44.22 | $0.00 | 1000 |
| 2026-02-11 | 46.19 | $0.00 | — |
| 2026-02-10 | 46.19 | $0.00 | — |
| 2026-02-09 | 43.93 | $0.00 | 400 |
| 2026-02-06 | 45.76 | $0.00 | — |
| 2026-02-05 | 45.76 | $0.00 | 480000 |
| 2026-02-04 | 45.76 | $0.00 | 480000 |
| 2026-02-03 | 45.76 | $0.00 | 480000 |
| 2026-02-02 | 45.76 | $0.00 | — |
| 2026-01-30 | 45.76 | $0.00 | — |
| 2026-01-29 | 45.76 | $0.00 | 480000 |
| 2026-01-28 | 45.76 | $0.00 | 480000 |
| 2026-01-27 | 45.76 | $0.00 | 480000 |
| 2026-01-26 | 45.76 | $0.00 | 480000 |
| 2026-01-23 | 45.76 | $0.00 | 480000 |
| 2026-01-22 | 45.76 | $0.00 | 480000 |
| 2026-01-21 | 45.76 | $0.00 | 480000 |
| 2026-01-20 | 45.76 | $0.00 | 480000 |
| 2026-01-16 | 45.76 | $0.00 | 480000 |
| 2026-01-15 | 44.69 | $0.00 | 480000 |
| 2026-01-14 | 45.54 | $0.00 | 480000 |
| 2026-01-13 | 45.54 | $0.00 | 480000 |
| 2026-01-12 | 44.59 | $0.00 | 480000 |
| 2026-01-09 | 45.34 | $0.00 | 480000 |
| 2026-01-08 | 45.34 | $0.00 | 480000 |
| 2026-01-07 | 45.34 | $0.00 | 480000 |
| 2026-01-06 | 45.34 | $0.00 | — |
| 2026-01-05 | 45.34 | $0.00 | 480000 |
| 2026-01-02 | 45.34 | $0.00 | 480000 |
| 2025-12-31 | 44.66 | $0.00 | 480000 |
| 2025-12-30 | 45.20 | $0.00 | 480000 |
| 2025-12-29 | 45.20 | $0.00 | 800000 |
| 2025-12-26 | 45.20 | $0.00 | 480000 |
| 2025-12-24 | 51.56 | $0.00 | — |
| 2025-12-23 | 51.56 | $0.00 | 480000 |
| 2025-12-22 | 51.56 | $0.00 | 480000 |
| 2025-12-19 | 51.56 | $0.00 | 480000 |
| 2025-12-18 | 44.69 | $0.00 | 480000 |
| 2025-12-17 | 51.65 | $0.00 | 480000 |
| 2025-12-16 | 51.65 | $0.00 | 480000 |
| 2025-12-15 | 51.65 | $0.00 | — |
| 2025-12-12 | 51.65 | $0.00 | — |
| 2025-12-11 | 51.65 | $0.00 | — |
| 2025-12-10 | 51.65 | $0.00 | 480000 |
| 2025-12-09 | 45.39 | $0.00 | 480000 |
| 2025-12-08 | 45.39 | $0.00 | 480000 |
| 2025-12-05 | 51.39 | $0.00 | 480000 |
| 2025-12-04 | 51.39 | $0.00 | 480000 |
| 2025-12-03 | 51.39 | $0.00 | 480000 |
| 2025-12-02 | 51.39 | $0.00 | 480000 |
| 2025-12-01 | 45.53 | $0.00 | 480000 |
| 2025-11-28 | 51.42 | $0.00 | — |
| 2025-11-26 | 51.42 | $0.00 | 480000 |
| 2025-11-25 | 51.42 | $0.00 | — |
| 2025-11-24 | 45.36 | $0.00 | 480000 |
| 2025-11-21 | 51.46 | $0.00 | 480000 |
| 2025-11-20 | 44.35 | $0.00 | 480000 |
| 2025-11-19 | 51.52 | $0.00 | 480000 |
| 2025-11-18 | 51.52 | $0.00 | 480000 |
| 2025-11-17 | 43.24 | $0.00 | 480000 |
| 2025-11-14 | 51.61 | $0.00 | 480000 |
| 2025-11-13 | 51.61 | $0.00 | 480000 |
| 2025-11-12 | 51.61 | $0.00 | 480000 |
| 2025-11-11 | 51.61 | $0.00 | 480000 |
| 2025-11-10 | 51.61 | $0.00 | 480000 |
| 2025-11-07 | 51.61 | $0.00 | 480000 |
| 2025-11-06 | 51.61 | $0.00 | 480000 |
| 2025-11-05 | 44.04 | $0.00 | 480000 |
| 2025-11-04 | 51.73 | $0.00 | 480000 |
| 2025-11-03 | 51.73 | $0.00 | 480000 |
| 2025-10-31 | 42.70 | $0.00 | 480000 |
| 2025-10-30 | 42.70 | $0.00 | 480000 |
| 2025-10-29 | 51.38 | $0.00 | 480000 |
| 2025-10-28 | 51.38 | $0.00 | — |
| 2025-10-27 | 40.46 | $0.00 | 101 |
| 2025-10-24 | 51.43 | $0.00 | — |
| 2025-10-23 | 51.43 | $0.00 | — |
| 2025-10-22 | 51.43 | $0.00 | — |
| 2025-10-21 | 51.43 | $0.00 | — |
| 2025-10-20 | 51.43 | $0.00 | — |
| 2025-10-17 | 51.43 | $0.00 | — |
| 2025-10-16 | 39.35 | $0.00 | 1200 |
| 2025-10-15 | 51.53 | $0.00 | — |
| 2025-10-14 | 51.53 | $0.00 | — |
| 2025-10-13 | 51.53 | $0.00 | — |
| 2025-10-10 | 51.53 | $0.00 | — |
| 2025-10-09 | 51.53 | $0.00 | — |
| 2025-10-08 | 51.53 | $0.00 | — |
| 2025-10-07 | 51.53 | $0.00 | — |
| 2025-10-06 | 51.53 | $0.00 | — |
| 2025-10-03 | 51.53 | $0.00 | — |
| 2025-10-02 | 51.53 | $0.00 | — |
| 2025-10-01 | 40.50 | $0.00 | 5000 |
| 2025-09-30 | 51.67 | $0.00 | — |
| 2025-09-29 | 51.67 | $0.00 | — |
| 2025-09-26 | 51.67 | $0.00 | — |
| 2025-09-25 | 51.67 | $0.00 | — |
| 2025-09-24 | 51.67 | $0.00 | — |
| 2025-09-23 | 51.67 | $0.00 | — |
| 2025-09-22 | 51.67 | $0.00 | — |
| 2025-09-19 | 51.67 | $0.00 | — |
| 2025-09-18 | 40.85 | $0.00 | 8000 |
| 2025-09-17 | 51.88 | $0.00 | — |
| 2025-09-16 | 51.88 | $0.00 | — |
| 2025-09-15 | 51.88 | $0.00 | — |
| 2025-09-12 | 51.88 | $0.00 | — |
| 2025-09-11 | 51.88 | $0.00 | — |
| 2025-09-10 | 51.88 | $0.00 | — |
| 2025-09-09 | 39.96 | $0.00 | 5001 |
| 2025-09-08 | 52.26 | $0.00 | — |
| 2025-09-05 | 52.26 | $0.00 | — |
| 2025-09-04 | 52.26 | $0.00 | — |
| 2025-09-03 | 52.26 | $0.00 | — |
| 2025-09-02 | 52.26 | $0.00 | — |
| 2025-08-29 | 52.26 | $0.00 | 480000 |
| 2025-08-28 | 52.26 | $0.00 | — |
| 2025-08-27 | 52.26 | $0.00 | — |
| 2025-08-26 | 52.26 | $0.00 | — |
| 2025-08-25 | 52.26 | $0.00 | — |
| 2025-08-22 | 41.47 | $0.00 | 480000 |
| 2025-08-21 | 52.80 | $0.00 | 480000 |
| 2025-08-20 | 52.80 | $0.00 | 480000 |
| 2025-08-19 | 52.80 | $0.00 | 480000 |
| 2025-08-18 | 52.80 | $0.00 | — |
| 2025-08-15 | 52.80 | $0.00 | — |
| 2025-08-14 | 52.80 | $0.00 | — |
| 2025-08-13 | 52.80 | $0.00 | — |
| 2025-08-12 | 52.80 | $0.00 | — |
| 2025-08-11 | 52.80 | $0.00 | — |
| 2025-08-08 | 52.80 | $0.00 | — |
| 2025-08-07 | 52.80 | $0.00 | — |
| 2025-08-06 | 44.12 | $0.00 | 5400 |
| 2025-08-05 | 44.12 | $0.00 | 15000 |
| 2025-08-04 | 44.12 | $0.00 | 20000 |
| 2025-08-01 | 44.12 | $0.00 | 5000 |
| 2025-07-31 | 51.90 | $0.00 | — |
| 2025-07-30 | 51.90 | $0.00 | — |
| 2025-07-29 | 51.90 | $0.00 | — |
| 2025-07-28 | 51.90 | $0.00 | 480000 |
| 2025-07-25 | 51.90 | $0.00 | — |
| 2025-07-24 | 44.30 | $0.00 | 100 |
| 2025-07-23 | 52.12 | $0.00 | — |
| 2025-07-22 | 42.47 | $0.00 | 2000 |
| 2025-07-21 | 42.47 | $0.00 | 480000 |
| 2025-07-18 | 42.47 | $0.00 | 480000 |
| 2025-07-17 | 51.34 | $0.00 | 480000 |
| 2025-07-16 | 51.34 | $0.00 | 480000 |
| 2025-07-15 | 51.34 | $0.00 | 480000 |
| 2025-07-14 | 51.34 | $0.00 | 480000 |
| 2025-07-11 | 51.34 | $0.00 | 480000 |
| 2025-07-10 | 51.34 | $0.00 | — |
| 2025-07-09 | 51.34 | $0.00 | 480000 |
| 2025-07-08 | 51.34 | $0.00 | 480000 |
| 2025-07-07 | 51.34 | $0.00 | 480000 |
| 2025-07-03 | 51.34 | $0.00 | — |
| 2025-07-02 | 51.34 | $0.00 | 480000 |
| 2025-07-01 | 51.34 | $0.00 | — |
| 2025-06-30 | 51.34 | $0.00 | — |
| 2025-06-27 | 51.34 | $0.00 | — |
| 2025-06-26 | 51.34 | $0.00 | — |
| 2025-06-25 | 46.13 | $0.00 | 20000 |
| 2025-06-24 | 51.36 | $0.00 | — |
| 2025-06-23 | 51.36 | $0.00 | — |
| 2025-06-20 | 51.36 | $0.00 | — |
| 2025-06-18 | 46.12 | $0.00 | 515385 |
| 2025-06-17 | 51.38 | $0.00 | — |
| 2025-06-16 | 45.47 | $0.00 | 125 |
| 2025-06-13 | 51.40 | $0.00 | — |
| 2025-06-12 | 51.40 | $0.00 | — |
| 2025-06-11 | 51.40 | $0.00 | — |
| 2025-06-10 | 51.40 | $0.00 | — |
| 2025-06-09 | 45.63 | $0.00 | 41981 |
| 2025-06-06 | 46.44 | $0.00 | 56125 |
| 2025-06-05 | 51.16 | $0.00 | — |
| 2025-06-04 | 51.16 | $0.00 | — |
| 2025-06-03 | 45.22 | $0.00 | 59700 |
| 2025-06-02 | 51.12 | $0.00 | — |
| 2025-05-30 | 44.80 | $0.00 | 1380 |
| 2025-05-29 | 44.23 | $0.00 | 45768 |
| 2025-05-28 | 50.71 | $0.00 | — |
| 2025-05-27 | 50.71 | $0.00 | 171800 |
| 2025-05-23 | 43.20 | $0.00 | 3631 |
| 2025-05-22 | 50.51 | $0.00 | — |
| 2025-05-21 | 50.51 | $0.00 | — |
| 2025-05-20 | 41.58 | $0.00 | 910 |
| 2025-05-19 | 50.19 | $0.00 | — |
| 2025-05-16 | 38.00 | $0.00 | 851500 |
| 2025-05-15 | 49.44 | $0.00 | 184800 |
| 2025-05-14 | 48.58 | $0.00 | 126000 |
| 2025-05-13 | 53.20 | $0.00 | 23700 |
| 2025-05-12 | 48.55 | $0.00 | 262900 |
| 2025-05-09 | 48.55 | $0.00 | 23445 |
| 2025-05-08 | 50.83 | $0.00 | 112834 |
| 2025-05-07 | 48.53 | $0.00 | 29849 |
| 2025-05-06 | 53.25 | $0.00 | 111200 |
| 2025-05-05 | 54.51 | $0.00 | 20500 |
| 2025-05-02 | 54.51 | $0.00 | 328409 |
| 2025-05-01 | 51.40 | $0.00 | 42500 |
| 2025-04-30 | 49.20 | $0.00 | 2300 |
| 2025-04-29 | 49.20 | $0.00 | 52200 |
| 2025-04-28 | 58.81 | $0.00 | 28300 |
| 2025-04-25 | 54.01 | $0.00 | 25200 |
| 2025-04-24 | 48.29 | $0.00 | 15437 |
| 2025-04-23 | 49.59 | $0.00 | 421000 |
| 2025-04-22 | 52.27 | $0.00 | 20000 |
| 2025-04-21 | 48.29 | $0.00 | 40300 |
| 2025-04-17 | 45.40 | $0.00 | 21600 |
| 2025-04-16 | 45.40 | $0.00 | 17600 |
| 2025-04-15 | 49.11 | $0.00 | 43400 |
| 2025-04-14 | 47.06 | $0.00 | 33700 |
| 2025-04-11 | 47.67 | $0.00 | 557744 |
| 2025-04-10 | 44.96 | $0.00 | 3200 |
| 2025-04-09 | 44.96 | $0.00 | 319800 |
| 2025-04-08 | 42.27 | $0.00 | 5300 |
| 2025-04-07 | 42.27 | $0.00 | 65849 |
| 2025-04-04 | 44.22 | $0.00 | 418400 |
| 2025-04-03 | 44.22 | $0.00 | 142718 |
| 2025-04-02 | 41.79 | $0.00 | 50700 |
| 2025-04-01 | 41.79 | $0.00 | 13640 |
| 2025-03-31 | 43.50 | $0.00 | 22800 |
| 2025-03-28 | 44.36 | $0.00 | — |
| 2025-03-27 | 42.13 | $0.00 | 85232 |
| 2025-03-26 | 44.62 | $0.00 | 5792 |
| 2025-03-25 | 43.07 | $0.00 | 801300 |
| 2025-03-24 | 44.29 | $0.00 | 28724 |
| 2025-03-21 | 44.29 | $0.00 | 800 |
| 2025-03-20 | 43.81 | $0.00 | 30420 |
| 2025-03-19 | 44.17 | $0.00 | 6000 |
| 2025-03-18 | 44.87 | $0.00 | 332200 |
| 2025-03-17 | 44.20 | $0.00 | 4000 |
| 2025-03-14 | 44.04 | $0.00 | 10100 |
| 2025-03-13 | 43.26 | $0.00 | 101305 |
| 2025-03-12 | 43.26 | $0.00 | 24300 |
| 2025-03-11 | 43.81 | $0.00 | 197440 |
| 2025-03-10 | 43.12 | $0.00 | 62315 |
| 2025-03-07 | 43.12 | $0.00 | 205600 |
| 2025-03-06 | 44.09 | $0.00 | 42826 |
| 2025-03-05 | 49.05 | $0.00 | 2.4M |
| 2025-03-04 | 38.25 | $0.00 | 337542 |
| 2025-03-03 | 43.35 | $0.00 | 97822 |
| 2025-02-28 | 43.35 | $0.00 | 300328 |
| 2025-02-27 | 50.05 | $0.00 | 122100 |
| 2025-02-26 | 54.01 | $0.00 | 227903 |
| 2025-02-25 | 46.81 | $0.00 | 87633 |
| 2025-02-24 | 46.81 | $0.00 | 19200 |
| 2025-02-21 | 45.96 | $0.00 | 89000 |
| 2025-02-20 | 50.56 | $0.00 | 121704 |
| 2025-02-19 | 53.98 | $0.00 | 61800 |
| 2025-02-18 | 64.32 | $0.00 | 147200 |
| 2025-02-14 | 66.75 | $0.00 | 383000 |
| 2025-02-13 | 64.18 | $0.00 | 36516 |
| 2025-02-12 | 60.56 | $0.00 | 142200 |
| 2025-02-11 | 59.78 | $0.00 | 800400 |
| 2025-02-10 | 55.80 | $0.00 | 57300 |
| 2025-02-07 | 55.67 | $0.00 | 26400 |
| 2025-02-06 | 54.40 | $0.00 | 320200 |
| 2025-02-05 | 46.13 | $0.00 | 28700 |
| 2025-02-04 | 47.57 | $0.00 | 24900 |
| 2025-02-03 | 45.96 | $0.00 | 19000 |
| 2025-01-31 | 46.88 | $0.00 | 43421 |
| 2025-01-30 | 44.79 | $0.00 | 19616 |
| 2025-01-29 | 48.89 | $0.00 | 17300 |
| 2025-01-28 | 48.89 | $0.00 | 5100 |
| 2025-01-27 | 44.29 | $0.00 | 25800 |
| 2025-01-24 | 43.21 | $0.00 | 34900 |
| 2025-01-23 | 43.21 | $0.00 | 19200 |
| 2025-01-22 | 44.78 | $0.00 | 25310 |
| 2025-01-21 | 52.98 | $0.00 | 148749 |
| 2025-01-17 | 41.71 | $0.00 | 159800 |
| 2025-01-16 | 41.71 | $0.00 | 44900 |
| 2025-01-15 | 40.42 | $0.00 | 54200 |
| 2025-01-14 | 46.25 | $0.00 | 1.2M |
| 2025-01-13 | 46.25 | $0.00 | 17947 |
| 2025-01-10 | 46.25 | $0.00 | 14000 |
| 2025-01-08 | 45.12 | $0.00 | 42200 |
| 2025-01-07 | 46.04 | $0.00 | 20745 |
| 2025-01-06 | 46.04 | $0.00 | 194918 |
| 2025-01-03 | 46.04 | $0.00 | 18600 |
| 2025-01-02 | 39.72 | $0.00 | 18100 |
| 2024-12-31 | 39.72 | $0.00 | 110100 |
| 2024-12-30 | 41.93 | $0.00 | 378300 |
| 2024-12-27 | 43.47 | $0.00 | 155805 |
| 2024-12-26 | 42.47 | $0.00 | 195400 |
| 2024-12-24 | 39.41 | $0.00 | 106300 |
| 2024-12-23 | 38.37 | $0.00 | 15428 |
| 2024-12-20 | 45.39 | $0.00 | 236000 |
| 2024-12-19 | 45.39 | $0.00 | 16500 |
| 2024-12-18 | 42.91 | $0.00 | 47609 |
| 2024-12-17 | 42.91 | $0.00 | 304426 |
| 2024-12-16 | 49.86 | $0.00 | 58600 |
| 2024-12-13 | 48.46 | $0.00 | 164248 |
| 2024-12-12 | 48.46 | $0.00 | 151842 |
| 2024-12-11 | 44.25 | $0.00 | 57143 |
| 2024-12-10 | 44.25 | $0.00 | 37504 |
| 2024-12-09 | 46.14 | $0.00 | 524303 |
| 2024-12-06 | 46.14 | $0.00 | 1.4M |
| 2024-12-05 | 49.58 | $0.00 | 54200 |
| 2024-12-04 | 49.58 | $0.00 | 153600 |
| 2024-12-03 | 54.02 | $0.00 | 128600 |
| 2024-12-02 | 52.55 | $0.00 | 501523 |
| 2024-11-29 | 52.55 | $0.00 | 65437 |
| 2024-11-27 | 50.40 | $0.00 | 36900 |
| 2024-11-26 | 51.14 | $0.00 | 131508 |
| 2024-11-25 | 53.34 | $0.00 | 39100 |
| 2024-11-22 | 54.84 | $0.00 | 123900 |
| 2024-11-21 | 56.35 | $0.00 | 53310 |
| 2024-11-20 | 59.45 | $0.00 | 144700 |
| 2024-11-19 | 56.61 | $0.00 | 761700 |
| 2024-11-18 | 51.09 | $0.00 | 31917 |
| 2024-11-15 | 51.09 | $0.00 | 56300 |
| 2024-11-14 | 50.76 | $0.00 | 62720 |
| 2024-11-13 | 49.46 | $0.00 | 132900 |
| 2024-11-12 | 51.40 | $0.00 | 211134 |
| 2024-11-11 | 52.05 | $0.00 | 41529 |
| 2024-11-08 | 47.66 | $0.00 | 288900 |
| 2024-11-07 | 50.15 | $0.00 | 29900 |
| 2024-11-06 | 52.43 | $0.00 | 242911 |
| 2024-11-05 | 52.75 | $0.00 | 28849 |
| 2024-11-04 | 52.75 | $0.00 | 42220 |
| 2024-11-01 | 53.96 | $0.00 | 361036 |
| 2024-10-31 | 49.57 | $0.00 | 20000 |
| 2024-10-30 | 49.57 | $0.00 | 900 |
| 2024-10-29 | 52.69 | $0.00 | 19900 |
| 2024-10-28 | 49.69 | $0.00 | 22400 |
| 2024-10-25 | 52.87 | $0.00 | 224000 |
| 2024-10-24 | 52.61 | $0.00 | 98605 |
| 2024-10-23 | 54.33 | $0.00 | 990200 |
| 2024-10-22 | 51.83 | $0.00 | 60000 |
| 2024-10-21 | 49.74 | $0.00 | 10500 |
| 2024-10-18 | 52.16 | $0.00 | 120200 |
| 2024-10-17 | 49.84 | $0.00 | 83500 |
| 2024-10-16 | 53.10 | $0.00 | 7100 |
| 2024-10-15 | 52.86 | $0.00 | 30021 |
| 2024-10-14 | 54.75 | $0.00 | 450914 |
| 2024-10-11 | 52.68 | $0.00 | 15800 |
| 2024-10-10 | 47.34 | $0.00 | 63100 |
| 2024-10-09 | 45.67 | $0.00 | 6820 |
| 2024-10-08 | 51.04 | $0.00 | 439837 |
| 2024-10-07 | 58.15 | $0.00 | 157427 |
| 2024-10-04 | 45.64 | $0.00 | 3300 |
| 2024-10-03 | 49.50 | $0.00 | 5400 |
| 2024-10-02 | 49.50 | $0.00 | 8600 |
| 2024-10-01 | 45.32 | $0.00 | 24543 |
| 2024-09-30 | 45.32 | $0.00 | 4800 |
| 2024-09-27 | 48.98 | $0.00 | 79549 |
| 2024-09-26 | 45.57 | $0.00 | 303838 |
| 2024-09-25 | 43.98 | $0.00 | 378000 |
| 2024-09-24 | 46.56 | $0.00 | 86939 |
| 2024-09-23 | 48.58 | $0.00 | 101500 |
| 2024-09-20 | 47.13 | $0.00 | 5100 |
| 2024-09-19 | 47.13 | $0.00 | 2300 |
| 2024-09-18 | 47.13 | $0.00 | 89603 |
| 2024-09-17 | 54.40 | $0.00 | 63009 |
| 2024-09-16 | 46.66 | $0.00 | 11300 |
| 2024-09-13 | 50.70 | $0.00 | 2300 |
| 2024-09-12 | 51.89 | $0.00 | 5001 |
| 2024-09-11 | 48.85 | $0.00 | 13000 |
| 2024-09-10 | 51.97 | $0.00 | 15100 |
| 2024-09-09 | 53.18 | $0.00 | 72605 |
| 2024-09-06 | 51.43 | $0.00 | 21635 |
| 2024-09-05 | 49.17 | $0.00 | 30516 |
| 2024-09-04 | 48.81 | $0.00 | 401609 |
| 2024-09-03 | 52.12 | $0.00 | 47347 |
| 2024-08-30 | 44.22 | $0.00 | 239739 |
| 2024-08-29 | 44.22 | $0.00 | 126100 |
| 2024-08-28 | 46.99 | $0.00 | 119300 |
| 2024-08-27 | 43.63 | $0.00 | 19100 |
| 2024-08-26 | 46.42 | $0.00 | 247901 |
| 2024-08-23 | 49.43 | $0.00 | 59200 |
| 2024-08-22 | 47.62 | $0.00 | 18200 |
| 2024-08-21 | 44.47 | $0.00 | 142206 |
| 2024-08-20 | 43.61 | $0.00 | 221500 |
| 2024-08-19 | 42.76 | $0.00 | 109820 |
| 2024-08-16 | 46.03 | $0.00 | 31944 |
| 2024-08-15 | 42.71 | $0.00 | 105120 |
| 2024-08-14 | 43.34 | $0.00 | 45300 |
| 2024-08-13 | 38.10 | $0.00 | 373121 |
| 2024-08-12 | 37.18 | $0.00 | 94500 |
| 2024-08-09 | 37.72 | $0.00 | 10600 |
| 2024-08-08 | 40.47 | $0.00 | 257200 |
| 2024-08-07 | 39.63 | $0.00 | 177240 |
| 2024-08-06 | 40.72 | $0.00 | 173100 |
| 2024-08-05 | 40.72 | $0.00 | 46029 |
| 2024-08-02 | 36.81 | $0.00 | 21700 |
| 2024-08-01 | 36.01 | $0.00 | 12800 |
| 2024-07-31 | 37.83 | $0.00 | 514944 |
| 2024-07-30 | 33.85 | $0.00 | 270400 |
| 2024-07-29 | 34.69 | $0.00 | 1.3M |
| 2024-07-26 | 38.83 | $0.00 | 429600 |
| 2024-07-25 | 40.62 | $0.00 | 16238 |
| 2024-07-24 | 42.48 | $0.00 | 273200 |
| 2024-07-23 | 36.13 | $0.00 | 105646 |
| 2024-07-22 | 42.42 | $0.00 | 14501 |
| 2024-07-19 | 40.86 | $0.00 | 44120 |
| 2024-07-18 | 41.15 | $0.00 | 112814 |
| 2024-07-17 | 39.50 | $0.00 | 7088 |
| 2024-07-16 | 41.15 | $0.00 | 201798 |
| 2024-07-15 | 42.85 | $0.00 | 1304 |
| 2024-07-12 | 41.31 | $0.00 | 65333 |
| 2024-07-11 | 41.31 | $0.00 | 16772 |
| 2024-07-10 | 41.82 | $0.00 | 140916 |
| 2024-07-09 | 41.82 | $0.00 | 62258 |
| 2024-07-08 | 41.17 | $0.00 | 37748 |
| 2024-07-05 | 41.17 | $0.00 | 384874 |
| 2024-07-03 | 42.68 | $0.00 | 164715 |
| 2024-07-02 | 39.99 | $0.00 | 176079 |
| 2024-07-01 | 46.90 | $0.01 | 14750 |
| 2024-06-28 | 46.36 | $0.01 | 43296 |
| 2024-06-27 | 47.26 | $0.01 | 47002 |
| 2024-06-26 | 51.02 | $0.01 | 13804 |
| 2024-06-25 | 48.99 | $0.01 | 223971 |
| 2024-06-24 | 54.53 | $0.01 | 72043 |
| 2024-06-21 | 46.28 | $0.01 | 10973 |
| 2024-06-20 | 44.57 | $0.00 | 14469 |
| 2024-06-18 | 46.54 | $0.01 | 3437 |
| 2024-06-17 | 51.47 | $0.01 | 305880 |
| 2024-06-14 | 47.15 | $0.01 | 2651 |
| 2024-06-13 | 50.15 | $0.01 | 33821 |
| 2024-06-12 | 46.94 | $0.01 | 122776 |
| 2024-06-11 | 44.35 | $0.01 | 94126 |
| 2024-06-10 | 41.23 | $0.00 | 95777 |
| 2024-06-07 | 44.45 | $0.01 | 10746 |
| 2024-06-06 | 45.10 | $0.01 | 85008 |
| 2024-06-05 | 47.27 | $0.01 | 66370 |
| 2024-06-04 | 42.78 | $0.01 | 35760 |
| 2024-06-03 | 48.69 | $0.01 | 22004 |
| 2024-05-31 | 46.34 | $0.01 | 40420 |
| 2024-05-30 | 47.37 | $0.01 | 12721 |
| 2024-05-29 | 48.39 | $0.01 | 5340 |
| 2024-05-28 | 47.09 | $0.01 | 59886 |
| 2024-05-24 | 45.87 | $0.01 | 65629 |
| 2024-05-23 | 52.90 | $0.01 | 220287 |
| 2024-05-22 | 55.08 | $0.01 | 12914 |
| 2024-05-21 | 55.78 | $0.01 | 29583 |
| 2024-05-20 | 56.16 | $0.01 | 48655 |
| 2024-05-17 | 52.49 | $0.01 | 148625 |
| 2024-05-16 | 51.85 | $0.01 | 301702 |
| 2024-05-15 | 49.40 | $0.01 | 144346 |
| 2024-05-14 | 53.34 | $0.01 | 57629 |
| 2024-05-13 | 47.90 | $0.01 | 11400 |
| 2024-05-10 | 49.97 | $0.01 | 52531 |
| 2024-05-09 | 41.07 | $0.00 | 19241 |
| 2024-05-08 | 41.71 | $0.01 | 4984 |
| 2024-05-07 | 41.71 | $0.01 | 7362 |
| 2024-05-06 | 47.01 | $0.01 | 28380 |
| 2024-05-03 | 44.50 | $0.01 | 92630 |
| 2024-05-02 | 44.50 | $0.01 | 879559 |
| 2024-05-01 | 44.50 | $0.01 | 128907 |
| 2024-04-30 | 40.47 | $0.01 | 646898 |
| 2024-04-29 | 44.80 | $0.01 | 326793 |
| 2024-04-26 | 43.98 | $0.01 | 32690 |
| 2024-04-25 | 47.29 | $0.01 | 27308 |
| 2024-04-24 | 46.53 | $0.01 | 6977 |
| 2024-04-23 | 46.53 | $0.01 | 33010 |
| 2024-04-22 | 46.53 | $0.01 | 60720 |
| 2024-04-19 | 47.26 | $0.01 | 30045 |
| 2024-04-18 | 46.46 | $0.01 | 786 |
| 2024-04-17 | 43.17 | $0.01 | 290039 |
| 2024-04-16 | 53.08 | $0.01 | 25501 |
| 2024-04-15 | 52.43 | $0.01 | 118365 |
| 2024-04-12 | 54.58 | $0.01 | 138800 |
| 2024-04-11 | 53.98 | $0.01 | 32124 |
| 2024-04-10 | 52.80 | $0.01 | 23315 |
| 2024-04-09 | 50.39 | $0.01 | 43500 |
| 2024-04-08 | 57.36 | $0.01 | 13575 |
| 2024-04-05 | 56.79 | $0.01 | 9239 |
| 2024-04-04 | 54.12 | $0.01 | 254788 |
| 2024-04-03 | 52.04 | $0.01 | 13686 |
| 2024-04-02 | 52.44 | $0.01 | 65342 |
| 2024-04-01 | 51.01 | $0.01 | 132660 |
| 2024-03-28 | 50.30 | $0.01 | 11745 |
| 2024-03-27 | 50.30 | $0.01 | 15090 |
| 2024-03-26 | 53.81 | $0.01 | 61617 |
| 2024-03-25 | 50.29 | $0.01 | 31737 |
| 2024-03-22 | 49.73 | $0.01 | 161850 |
| 2024-03-21 | 43.20 | $0.01 | 295188 |
| 2024-03-20 | 44.76 | $0.01 | 95039 |
| 2024-03-19 | 50.56 | $0.01 | 13946 |
| 2024-03-18 | 50.56 | $0.01 | 46265 |
| 2024-03-15 | 50.56 | $0.01 | 39671 |
| 2024-03-14 | 48.26 | $0.01 | 27449 |
| 2024-03-13 | 47.68 | $0.01 | 189028 |
| 2024-03-12 | 52.71 | $0.01 | 71324 |
| 2024-03-11 | 47.45 | $0.01 | 947636 |
| 2024-03-08 | 56.01 | $0.01 | 413024 |
| 2024-03-07 | 55.71 | $0.01 | 140673 |
| 2024-03-06 | 52.73 | $0.01 | 43726 |
| 2024-03-05 | 55.20 | $0.01 | 158207 |
| 2024-03-04 | 51.50 | $0.01 | 284853 |
| 2024-03-01 | 56.70 | $0.01 | 73143 |
| 2024-02-29 | 55.16 | $0.01 | 39515 |
| 2024-02-28 | 56.30 | $0.01 | 145456 |
| 2024-02-27 | 54.43 | $0.01 | 43933 |
| 2024-02-26 | 55.83 | $0.01 | 128486 |
| 2024-02-23 | 56.69 | $0.01 | 4187 |
| 2024-02-22 | 57.53 | $0.01 | 55984 |
| 2024-02-21 | 57.23 | $0.01 | 14230 |
| 2024-02-20 | 56.31 | $0.01 | 313945 |
| 2024-02-16 | 54.72 | $0.01 | 49569 |
| 2024-02-15 | 53.98 | $0.01 | 323502 |
| 2024-02-14 | 53.50 | $0.01 | 40938 |
| 2024-02-13 | 50.03 | $0.01 | 247645 |
| 2024-02-12 | 49.52 | $0.01 | 31294 |
| 2024-02-09 | 48.93 | $0.01 | 314358 |
| 2024-02-08 | 51.73 | $0.01 | 11658 |
| 2024-02-07 | 49.75 | $0.01 | 49890 |
| 2024-02-06 | 46.58 | $0.01 | 72943 |
| 2024-02-05 | 54.20 | $0.01 | 94887 |
| 2024-02-02 | 48.78 | $0.01 | 79329 |
| 2024-02-01 | 45.93 | $0.01 | 54977 |
| 2024-01-31 | 48.50 | $0.01 | 103395 |
| 2024-01-30 | 48.04 | $0.01 | 3854 |
| 2024-01-29 | 48.04 | $0.01 | 151310 |
| 2024-01-26 | 45.85 | $0.01 | 55494 |
| 2024-01-25 | 49.83 | $0.01 | 211544 |
| 2024-01-24 | 44.07 | $0.00 | 127097 |
| 2024-01-23 | 42.17 | $0.00 | 45855 |
| 2024-01-22 | 45.33 | $0.01 | 223721 |
| 2024-01-19 | 46.09 | $0.01 | 3102 |
| 2024-01-18 | 45.80 | $0.01 | 128847 |
| 2024-01-17 | 49.29 | $0.01 | 74752 |
| 2024-01-16 | 47.10 | $0.01 | 91112 |
| 2024-01-12 | 55.30 | $0.01 | 225270 |
| 2024-01-11 | 46.07 | $0.01 | 212264 |
| 2024-01-10 | 40.64 | $0.00 | 52351 |
| 2024-01-09 | 39.40 | $0.00 | 3351 |
| 2024-01-08 | 39.55 | $0.00 | 86914 |
| 2024-01-05 | 40.16 | $0.00 | 45700 |
| 2024-01-04 | 40.21 | $0.00 | 117331 |
| 2024-01-03 | 40.54 | $0.00 | 33657 |
| 2024-01-02 | 38.98 | $0.00 | 204455 |
| 2023-12-29 | 36.58 | $0.00 | 728635 |
| 2023-12-28 | 43.35 | $0.01 | 752328 |
| 2023-12-27 | 43.48 | $0.01 | 221247 |
| 2023-12-26 | 45.93 | $0.01 | 89487 |
| 2023-12-22 | 44.33 | $0.01 | 95558 |
| 2023-12-21 | 41.70 | $0.01 | 326632 |
| 2023-12-20 | 47.57 | $0.01 | 227580 |
| 2023-12-19 | 46.79 | $0.01 | 193481 |
| 2023-12-18 | 42.19 | $0.01 | 164507 |
| 2023-12-15 | 45.25 | $0.01 | 179892 |
| 2023-12-14 | 41.96 | $0.01 | 539406 |
| 2023-12-13 | 38.93 | $0.01 | 26503 |
| 2023-12-12 | 40.13 | $0.01 | 64671 |
| 2023-12-11 | 40.13 | $0.01 | 94397 |
| 2023-12-08 | 39.85 | $0.01 | 66628 |
| 2023-12-07 | 41.21 | $0.01 | 43104 |
| 2023-12-06 | 42.59 | $0.01 | 226380 |
| 2023-12-05 | 44.00 | $0.01 | 96573 |
| 2023-12-04 | 45.03 | $0.01 | 121742 |
| 2023-12-01 | 41.34 | $0.01 | 172525 |
| 2023-11-30 | 43.57 | $0.01 | 45414 |
| 2023-11-29 | 46.86 | $0.01 | 13000 |
| 2023-11-28 | 46.86 | $0.01 | 12633 |
| 2023-11-27 | 45.55 | $0.01 | 229726 |
| 2023-11-24 | 45.82 | $0.01 | 378730 |
| 2023-11-22 | 46.17 | $0.01 | 251 |
| 2023-11-21 | 43.77 | $0.01 | 35517 |
| 2023-11-20 | 45.04 | $0.01 | 21748 |
| 2023-11-17 | 45.55 | $0.01 | 27011 |
| 2023-11-16 | 44.02 | $0.01 | 52735 |
| 2023-11-15 | 46.38 | $0.01 | 159938 |
| 2023-11-14 | 45.50 | $0.01 | 133102 |
| 2023-11-13 | 43.51 | $0.01 | 109079 |
| 2023-11-10 | 45.92 | $0.01 | 21273 |
| 2023-11-09 | 45.41 | $0.01 | 76000 |
| 2023-11-08 | 47.82 | $0.01 | 136795 |
| 2023-11-07 | 47.66 | $0.01 | 149452 |
| 2023-11-06 | 47.83 | $0.01 | 12472 |
| 2023-11-03 | 46.94 | $0.01 | 193777 |
| 2023-11-02 | 47.71 | $0.01 | 98703 |
| 2023-11-01 | 52.86 | $0.01 | 5869 |
| 2023-10-31 | 43.97 | $0.01 | 119638 |
| 2023-10-30 | 44.64 | $0.01 | 41100 |
| 2023-10-27 | 42.14 | $0.01 | 90642 |
| 2023-10-26 | 43.70 | $0.01 | 112875 |
| 2023-10-25 | 41.65 | $0.01 | 67518 |
| 2023-10-24 | 46.84 | $0.01 | 92658 |
| 2023-10-23 | 41.66 | $0.01 | 404856 |
| 2023-10-20 | 45.14 | $0.01 | 223382 |
| 2023-10-19 | 46.63 | $0.01 | 41639 |
| 2023-10-18 | 46.42 | $0.01 | 151606 |
| 2023-10-17 | 45.19 | $0.01 | 54480 |
| 2023-10-16 | 43.35 | $0.01 | 115062 |
| 2023-10-13 | 46.66 | $0.01 | 85275 |
| 2023-10-12 | 50.31 | $0.01 | 29847 |
| 2023-10-11 | 47.17 | $0.01 | 30100 |
| 2023-10-10 | 46.16 | $0.01 | 4001 |
| 2023-10-09 | 46.12 | $0.01 | 664302 |
| 2023-10-06 | 43.47 | $0.01 | 29856 |
| 2023-10-05 | 43.23 | $0.01 | 33049 |
| 2023-10-04 | 44.22 | $0.01 | 15991 |
| 2023-10-03 | 45.56 | $0.01 | 45085 |
| 2023-10-02 | 45.56 | $0.01 | 80168 |
| 2023-09-29 | 48.43 | $0.01 | 22048 |
| 2023-09-28 | 45.49 | $0.01 | 27806 |
| 2023-09-27 | 41.25 | $0.01 | 40200 |
| 2023-09-26 | 42.29 | $0.01 | 236602 |
| 2023-09-25 | 44.14 | $0.01 | 103293 |
| 2023-09-22 | 51.15 | $0.01 | 62840 |
| 2023-09-21 | 46.60 | $0.01 | 19556 |
| 2023-09-20 | 50.01 | $0.01 | 53860 |
| 2023-09-19 | 50.01 | $0.01 | 14019 |
| 2023-09-18 | 51.01 | $0.01 | 25700 |
| 2023-09-15 | 46.58 | $0.01 | 17214 |
| 2023-09-14 | 48.50 | $0.01 | 48315 |
| 2023-09-13 | 49.81 | $0.01 | 31550 |
| 2023-09-12 | 47.81 | $0.01 | 7795 |
| 2023-09-11 | 42.75 | $0.01 | 34050 |
| 2023-09-08 | 38.71 | $0.01 | 489106 |
| 2023-09-07 | 37.67 | $0.01 | 19372 |
| 2023-09-06 | 39.59 | $0.01 | 396270 |
| 2023-09-05 | 41.75 | $0.01 | 36732 |
| 2023-09-01 | 43.43 | $0.01 | 50150 |
| 2023-08-31 | 41.18 | $0.01 | 108746 |
| 2023-08-30 | 41.92 | $0.01 | 42121 |
| 2023-08-29 | 41.00 | $0.01 | 193205 |
| 2023-08-28 | 39.85 | $0.01 | 179341 |
| 2023-08-25 | 39.01 | $0.01 | 19560 |
| 2023-08-24 | 39.53 | $0.01 | 220782 |
| 2023-08-23 | 39.95 | $0.01 | 296462 |
| 2023-08-22 | 46.58 | $0.01 | 14896 |
| 2023-08-21 | 39.96 | $0.01 | 233088 |
| 2023-08-18 | 39.81 | $0.01 | 203100 |
| 2023-08-17 | 39.81 | $0.01 | 186343 |
| 2023-08-16 | 42.10 | $0.01 | 153195 |
| 2023-08-15 | 42.10 | $0.01 | 67528 |
| 2023-08-14 | 46.98 | $0.01 | 94917 |
| 2023-08-11 | 42.62 | $0.01 | 236639 |
| 2023-08-10 | 46.95 | $0.01 | 45995 |
| 2023-08-09 | 50.06 | $0.01 | 55764 |
| 2023-08-08 | 39.99 | $0.01 | 68750 |
| 2023-08-07 | 40.55 | $0.01 | 115663 |
| 2023-08-04 | 38.10 | $0.01 | 21724 |
| 2023-08-03 | 40.33 | $0.01 | 561331 |
| 2023-08-02 | 35.47 | $0.01 | 235873 |
| 2023-08-01 | 39.60 | $0.01 | 1.1M |
| 2023-07-31 | 42.98 | $0.01 | 78501 |
| 2023-07-28 | 44.11 | $0.01 | 46284 |
| 2023-07-27 | 43.87 | $0.01 | 102671 |
| 2023-07-26 | 43.17 | $0.01 | 2223 |
| 2023-07-25 | 42.95 | $0.01 | 276650 |
| 2023-07-24 | 42.00 | $0.01 | 29608 |
| 2023-07-21 | 41.14 | $0.01 | 183838 |
| 2023-07-20 | 43.03 | $0.01 | 53097 |
| 2023-07-19 | 41.33 | $0.01 | 101792 |
| 2023-07-18 | 41.80 | $0.01 | 243270 |
| 2023-07-17 | 41.91 | $0.01 | 114897 |
| 2023-07-14 | 43.03 | $0.01 | 103722 |
| 2023-07-13 | 45.21 | $0.01 | 33130 |
| 2023-07-12 | 45.21 | $0.01 | 379950 |
| 2023-07-11 | 39.54 | $0.01 | 1.0M |
| 2023-07-10 | 46.59 | $0.02 | 77460 |
| 2023-07-07 | 43.06 | $0.01 | 70141 |
| 2023-07-06 | 45.26 | $0.02 | 61250 |
| 2023-07-05 | 44.46 | $0.02 | 66388 |
| 2023-07-03 | 47.89 | $0.02 | 35089 |
| 2023-06-30 | 51.06 | $0.02 | 61931 |
| 2023-06-29 | 47.20 | $0.02 | 67917 |
| 2023-06-28 | 39.73 | $0.01 | 33749 |
| 2023-06-27 | 40.65 | $0.01 | 82667 |
| 2023-06-26 | 39.69 | $0.01 | 133956 |
| 2023-06-23 | 44.75 | $0.02 | 178087 |
| 2023-06-22 | 44.75 | $0.02 | 82091 |
| 2023-06-21 | 46.55 | $0.02 | 6159 |
| 2023-06-20 | 48.77 | $0.02 | 169165 |
| 2023-06-16 | 49.07 | $0.02 | 71023 |
| 2023-06-15 | 44.31 | $0.02 | 84880 |
| 2023-06-14 | 47.09 | $0.02 | 86274 |
| 2023-06-13 | 51.06 | $0.02 | 29985 |
| 2023-06-12 | 50.14 | $0.02 | 23627 |
| 2023-06-09 | 54.70 | $0.02 | 32506 |
| 2023-06-08 | 53.55 | $0.02 | 60523 |
| 2023-06-07 | 49.28 | $0.02 | 31549 |
| 2023-06-06 | 52.56 | $0.02 | 172778 |
| 2023-06-05 | 45.30 | $0.02 | 27505 |
| 2023-06-02 | 49.04 | $0.02 | 105946 |
| 2023-06-01 | 45.34 | $0.02 | 58609 |
| 2023-05-31 | 45.51 | $0.02 | 35835 |
| 2023-05-30 | 42.74 | $0.02 | 105074 |
| 2023-05-26 | 40.69 | $0.02 | 48555 |
| 2023-05-25 | 41.83 | $0.02 | 65816 |
| 2023-05-24 | 40.24 | $0.02 | 312749 |
| 2023-05-23 | 41.04 | $0.02 | 17927 |
| 2023-05-22 | 39.72 | $0.02 | 35286 |
| 2023-05-19 | 40.28 | $0.02 | 157588 |
| 2023-05-18 | 42.06 | $0.02 | 65120 |
| 2023-05-17 | 40.68 | $0.02 | 104195 |
| 2023-05-16 | 38.95 | $0.02 | 69510 |
| 2023-05-15 | 38.09 | $0.02 | 142762 |
| 2023-05-12 | 38.61 | $0.02 | 8935 |
| 2023-05-11 | 39.21 | $0.02 | 49117 |
| 2023-05-10 | 39.06 | $0.02 | 31353 |
| 2023-05-09 | 39.53 | $0.02 | 68601 |
| 2023-05-08 | 40.26 | $0.02 | 79039 |
| 2023-05-05 | 40.43 | $0.02 | 68226 |
| 2023-05-04 | 42.05 | $0.02 | 134623 |
| 2023-05-03 | 37.05 | $0.02 | 163510 |
| 2023-05-02 | 39.41 | $0.02 | 16579 |
| 2023-05-01 | 38.07 | $0.02 | 86690 |
| 2023-04-28 | 35.37 | $0.02 | 303632 |
| 2023-04-27 | 36.58 | $0.02 | 101813 |
| 2023-04-26 | 37.04 | $0.02 | 40700 |
| 2023-04-25 | 37.63 | $0.02 | 54490 |
| 2023-04-24 | 37.63 | $0.02 | 28950 |
| 2023-04-21 | 38.18 | $0.02 | 16038 |
| 2023-04-20 | 38.99 | $0.02 | 204258 |
| 2023-04-19 | 35.97 | $0.02 | 114694 |
| 2023-04-18 | 36.81 | $0.02 | 46898 |
| 2023-04-17 | 37.02 | $0.02 | 55683 |
| 2023-04-14 | 36.72 | $0.02 | 36180 |
| 2023-04-13 | 36.72 | $0.02 | 86450 |
| 2023-04-12 | 37.25 | $0.02 | 89075 |
| 2023-04-11 | 38.50 | $0.02 | 117010 |
| 2023-04-10 | 34.29 | $0.02 | 219540 |
| 2023-04-06 | 35.15 | $0.02 | 144470 |
| 2023-04-05 | 35.15 | $0.02 | 112637 |
| 2023-04-04 | 33.65 | $0.02 | 227524 |
| 2023-04-03 | 34.49 | $0.02 | 77000 |
| 2023-03-31 | 35.42 | $0.02 | 1.4M |
| 2023-03-30 | 33.73 | $0.02 | 203032 |
| 2023-03-29 | 33.80 | $0.02 | 121916 |
| 2023-03-28 | 34.13 | $0.02 | 113791 |
| 2023-03-27 | 33.38 | $0.02 | 84800 |
| 2023-03-24 | 34.05 | $0.02 | 112300 |
| 2023-03-23 | 33.02 | $0.02 | 37485 |
| 2023-03-22 | 33.52 | $0.02 | 61270 |
| 2023-03-21 | 33.40 | $0.02 | 176197 |
| 2023-03-20 | 31.18 | $0.02 | 470973 |
| 2023-03-17 | 31.28 | $0.02 | 695488 |
| 2023-03-16 | 33.30 | $0.02 | 2.0M |
| 2023-03-15 | 42.53 | $0.03 | 70870 |
| 2023-03-14 | 42.95 | $0.04 | 347151 |
| 2023-03-13 | 45.51 | $0.04 | 141142 |
| 2023-03-10 | 50.78 | $0.04 | 89916 |
| 2023-03-09 | 45.31 | $0.04 | 142168 |
| 2023-03-08 | 47.10 | $0.04 | 245751 |
| 2023-03-07 | 47.80 | $0.04 | 153410 |
| 2023-03-06 | 50.86 | $0.04 | 247721 |
| 2023-03-03 | 51.91 | $0.05 | 2500 |
| 2023-03-02 | 47.81 | $0.04 | 211211 |
| 2023-03-01 | 53.20 | $0.05 | 54406 |
| 2023-02-28 | 53.20 | $0.05 | 116203 |
| 2023-02-27 | 51.43 | $0.04 | 63578 |
| 2023-02-24 | 55.67 | $0.05 | 373241 |
| 2023-02-23 | 56.85 | $0.05 | 30481 |
| 2023-02-22 | 56.85 | $0.05 | 156518 |
| 2023-02-21 | 55.14 | $0.05 | 78603 |
| 2023-02-17 | 54.28 | $0.05 | 300152 |
| 2023-02-16 | 55.29 | $0.05 | 154228 |
| 2023-02-15 | 54.48 | $0.05 | 170633 |
| 2023-02-14 | 54.95 | $0.05 | 44618 |
| 2023-02-13 | 53.82 | $0.05 | 135781 |
| 2023-02-10 | 56.75 | $0.05 | 1.0M |
| 2023-02-09 | 60.46 | $0.05 | 193686 |
| 2023-02-08 | 63.43 | $0.06 | 28520 |
| 2023-02-07 | 63.43 | $0.06 | 196207 |
| 2023-02-06 | 61.40 | $0.05 | 337449 |
| 2023-02-03 | 59.44 | $0.05 | 147539 |
| 2023-02-02 | 61.90 | $0.05 | 430721 |
| 2023-02-01 | 60.09 | $0.05 | 490741 |
| 2023-01-31 | 62.93 | $0.05 | 285475 |
| 2023-01-30 | 72.85 | $0.06 | 795282 |
| 2023-01-27 | 82.18 | $0.07 | 5.6M |
| 2023-01-26 | 64.80 | $0.04 | 23144 |
| 2023-01-25 | 63.59 | $0.04 | 124014 |
| 2023-01-24 | 62.53 | $0.04 | 8490 |
| 2023-01-23 | 62.37 | $0.04 | 28200 |
| 2023-01-20 | 62.26 | $0.04 | 222587 |
| 2023-01-19 | 64.31 | $0.04 | 103715 |
| 2023-01-18 | 68.17 | $0.04 | 295717 |
| 2023-01-17 | 57.64 | $0.03 | 410949 |
| 2023-01-13 | 53.81 | $0.03 | 179848 |
| 2023-01-12 | 50.07 | $0.03 | 325032 |
| 2023-01-11 | 41.13 | $0.02 | 127496 |
| 2023-01-10 | 37.50 | $0.02 | 277152 |
| 2023-01-09 | 36.81 | $0.02 | 104833 |
| 2023-01-06 | 34.21 | $0.02 | 68008 |
| 2023-01-05 | 36.46 | $0.02 | 134071 |
| 2023-01-04 | 25.58 | $0.02 | 47644 |
| 2023-01-03 | 25.58 | $0.02 | 52590 |
| 2022-12-30 | 25.58 | $0.02 | 834474 |
| 2022-12-29 | 28.32 | $0.02 | 313027 |
| 2022-12-28 | 30.54 | $0.02 | 363982 |
| 2022-12-27 | 31.32 | $0.02 | 147859 |
| 2022-12-23 | 33.45 | $0.02 | 94580 |
| 2022-12-22 | 34.61 | $0.03 | 76137 |
| 2022-12-21 | 31.77 | $0.02 | 561739 |
| 2022-12-20 | 40.05 | $0.03 | 448612 |
| 2022-12-19 | 40.05 | $0.03 | 76532 |
| 2022-12-16 | 41.91 | $0.03 | 119252 |
| 2022-12-15 | 39.22 | $0.03 | 134341 |
| 2022-12-14 | 43.48 | $0.03 | 28726 |
| 2022-12-13 | 36.25 | $0.03 | 58949 |
| 2022-12-12 | 35.79 | $0.03 | 206958 |
| 2022-12-09 | 36.42 | $0.03 | 75594 |
| 2022-12-08 | 36.42 | $0.03 | 53065 |
| 2022-12-07 | 36.42 | $0.03 | 281200 |
| 2022-12-06 | 38.18 | $0.03 | 309000 |
| 2022-12-05 | 40.02 | $0.03 | 83300 |
| 2022-12-02 | 40.02 | $0.03 | 88748 |
| 2022-12-01 | 37.58 | $0.03 | 108972 |
| 2022-11-30 | 39.09 | $0.03 | 193702 |
| 2022-11-29 | 38.57 | $0.03 | 128844 |
| 2022-11-28 | 40.55 | $0.03 | 97801 |
| 2022-11-25 | 40.55 | $0.03 | 5041 |
| 2022-11-23 | 42.17 | $0.03 | 47537 |
| 2022-11-22 | 42.17 | $0.03 | 32549 |
| 2022-11-21 | 45.47 | $0.04 | 127980 |
| 2022-11-18 | 37.86 | $0.03 | 534633 |
| 2022-11-17 | 36.06 | $0.03 | 44841 |
| 2022-11-16 | 39.64 | $0.03 | 171810 |
| 2022-11-15 | 39.39 | $0.03 | 364522 |
| 2022-11-14 | 37.69 | $0.03 | 111909 |
| 2022-11-11 | 37.69 | $0.03 | 238648 |
| 2022-11-10 | 37.00 | $0.03 | 34300 |
| 2022-11-09 | 37.39 | $0.03 | 193370 |
| 2022-11-08 | 42.35 | $0.04 | 105314 |
| 2022-11-07 | 42.00 | $0.04 | 51506 |
| 2022-11-04 | 42.91 | $0.04 | 27009 |
| 2022-11-03 | 40.01 | $0.04 | 109593 |
| 2022-11-02 | 40.01 | $0.04 | 685142 |
| 2022-11-01 | 42.67 | $0.04 | 298414 |
| 2022-10-31 | 43.28 | $0.04 | 57514 |
| 2022-10-28 | 45.52 | $0.04 | 95476 |
| 2022-10-27 | 45.18 | $0.04 | 51379 |
| 2022-10-26 | 45.02 | $0.04 | 4245 |
| 2022-10-25 | 46.46 | $0.04 | 27238 |
| 2022-10-24 | 40.37 | $0.04 | 113971 |
| 2022-10-21 | 45.37 | $0.04 | 405418 |
| 2022-10-20 | 43.48 | $0.04 | 77708 |
| 2022-10-19 | 40.37 | $0.04 | 83687 |
| 2022-10-18 | 41.19 | $0.04 | 83105 |
| 2022-10-17 | 40.75 | $0.04 | 213801 |
| 2022-10-14 | 45.34 | $0.04 | 74343 |
| 2022-10-13 | 45.96 | $0.04 | 35590 |
| 2022-10-12 | 45.17 | $0.04 | 13385 |
| 2022-10-11 | 47.84 | $0.04 | 55592 |
| 2022-10-10 | 44.73 | $0.04 | 132290 |
| 2022-10-07 | 38.65 | $0.04 | 54917 |
| 2022-10-06 | 36.95 | $0.04 | 17100 |
| 2022-10-05 | 37.39 | $0.04 | 240605 |
| 2022-10-04 | 38.36 | $0.04 | 369566 |
| 2022-10-03 | 29.94 | $0.03 | 1.0M |
| 2022-09-30 | 35.12 | $0.04 | 45185 |
| 2022-09-29 | 36.94 | $0.04 | 156805 |
| 2022-09-28 | 39.54 | $0.04 | 191908 |
| 2022-09-27 | 39.54 | $0.04 | 98747 |
| 2022-09-26 | 39.54 | $0.04 | 65666 |
| 2022-09-23 | 40.76 | $0.04 | 173916 |
| 2022-09-22 | 42.13 | $0.04 | 82631 |
| 2022-09-21 | 42.70 | $0.04 | 42987 |
| 2022-09-20 | 43.17 | $0.04 | 50180 |
| 2022-09-19 | 45.30 | $0.05 | 42572 |
| 2022-09-16 | 44.25 | $0.05 | 63926 |
| 2022-09-15 | 44.72 | $0.05 | 207141 |
| 2022-09-14 | 46.12 | $0.05 | 299276 |
| 2022-09-13 | 48.95 | $0.05 | 83565 |
| 2022-09-12 | 48.95 | $0.05 | 119411 |
| 2022-09-09 | 46.12 | $0.05 | 82686 |
| 2022-09-08 | 46.78 | $0.05 | 59029 |
| 2022-09-07 | 45.37 | $0.05 | 44364 |
| 2022-09-06 | 48.79 | $0.05 | 218390 |
| 2022-09-02 | 47.13 | $0.05 | 107495 |
| 2022-09-01 | 47.13 | $0.05 | 412859 |
| 2022-08-31 | 56.60 | $0.06 | 176500 |
| 2022-08-30 | 60.96 | $0.06 | 452680 |
| 2022-08-29 | 62.49 | $0.06 | 462010 |
| 2022-08-26 | 63.70 | $0.06 | 263332 |
| 2022-08-25 | 58.11 | $0.06 | 2700 |
| 2022-08-24 | 59.61 | $0.06 | 213967 |
| 2022-08-23 | 55.81 | $0.05 | 36765 |
| 2022-08-22 | 57.73 | $0.05 | 95120 |
| 2022-08-19 | 55.73 | $0.05 | 147750 |
| 2022-08-18 | 59.44 | $0.06 | 360386 |
| 2022-08-17 | 55.49 | $0.05 | 117030 |
| 2022-08-16 | 53.01 | $0.05 | 200472 |
| 2022-08-15 | 53.01 | $0.05 | 160818 |
| 2022-08-12 | 53.01 | $0.05 | 201383 |
| 2022-08-11 | 55.67 | $0.05 | 300860 |
| 2022-08-10 | 56.48 | $0.05 | 196497 |
| 2022-08-09 | 57.01 | $0.05 | 157661 |
| 2022-08-08 | 59.63 | $0.06 | 144828 |
| 2022-08-05 | 62.65 | $0.06 | 150390 |
| 2022-08-04 | 61.12 | $0.06 | 214417 |
| 2022-08-03 | 59.73 | $0.05 | 685634 |
| 2022-08-02 | 55.15 | $0.05 | 88180 |
| 2022-08-01 | 51.32 | $0.05 | 301800 |
| 2022-07-29 | 47.01 | $0.04 | 130844 |
| 2022-07-28 | 47.59 | $0.04 | 89298 |
| 2022-07-27 | 49.89 | $0.04 | 90940 |
| 2022-07-26 | 47.97 | $0.04 | 38697 |
| 2022-07-25 | 52.89 | $0.05 | 44204 |
| 2022-07-22 | 54.04 | $0.05 | 104965 |
| 2022-07-21 | 47.37 | $0.04 | 71911 |
| 2022-07-20 | 53.40 | $0.05 | 97856 |
| 2022-07-19 | 49.64 | $0.04 | 114900 |
| 2022-07-18 | 50.09 | $0.04 | 231918 |
| 2022-07-15 | 47.16 | $0.04 | 24883 |
| 2022-07-14 | 49.33 | $0.04 | 39457 |
| 2022-07-13 | 53.11 | $0.05 | 35290 |
| 2022-07-12 | 48.06 | $0.04 | 14660 |
| 2022-07-11 | 52.06 | $0.05 | 73564 |
| 2022-07-08 | 49.86 | $0.04 | 116021 |
| 2022-07-07 | 49.42 | $0.04 | 109806 |
| 2022-07-06 | 49.49 | $0.04 | 78126 |
| 2022-07-05 | 46.73 | $0.04 | 107719 |
| 2022-07-01 | 48.54 | $0.04 | 20533 |
| 2022-06-30 | 49.84 | $0.04 | 30991 |
| 2022-06-29 | 53.24 | $0.05 | 59807 |
| 2022-06-28 | 53.24 | $0.05 | 26689 |
| 2022-06-27 | 48.13 | $0.04 | 49848 |
| 2022-06-24 | 53.71 | $0.05 | 362002 |
| 2022-06-23 | 48.46 | $0.04 | 108257 |
| 2022-06-22 | 47.62 | $0.04 | 126169 |
| 2022-06-21 | 47.96 | $0.04 | 25884 |
| 2022-06-17 | 47.54 | $0.04 | 163298 |
| 2022-06-16 | 51.66 | $0.05 | 214943 |
| 2022-06-15 | 51.94 | $0.05 | 67294 |
| 2022-06-14 | 53.43 | $0.05 | 120728 |
| 2022-06-13 | 58.98 | $0.05 | 161419 |
| 2022-06-10 | 58.55 | $0.05 | 289047 |
| 2022-06-09 | 52.44 | $0.05 | 16768 |
| 2022-06-08 | 50.62 | $0.04 | 30251 |
| 2022-06-07 | 50.62 | $0.04 | 103496 |
| 2022-06-06 | 50.88 | $0.04 | 161050 |
| 2022-06-03 | 55.33 | $0.05 | 217972 |
| 2022-06-02 | 45.45 | $0.04 | 26620 |
| 2022-06-01 | 47.82 | $0.04 | 47801 |
| 2022-05-31 | 44.93 | $0.04 | 111858 |
| 2022-05-27 | 44.61 | $0.04 | 42769 |
| 2022-05-26 | 50.22 | $0.04 | 87800 |
| 2022-05-25 | 53.41 | $0.05 | 149300 |
| 2022-05-24 | 48.77 | $0.04 | 10100 |
| 2022-05-23 | 53.87 | $0.05 | 87600 |
| 2022-05-20 | 52.29 | $0.05 | 456600 |
| 2022-05-19 | 43.03 | $0.04 | 56000 |
| 2022-05-18 | 43.03 | $0.04 | 66700 |
| 2022-05-17 | 43.03 | $0.04 | 169900 |
| 2022-05-16 | 41.17 | $0.04 | 127685 |
| 2022-05-13 | 39.59 | $0.04 | 201412 |
| 2022-05-12 | 40.69 | $0.04 | 286156 |
| 2022-05-11 | 40.51 | $0.04 | 1.2M |
| 2022-05-10 | 38.69 | $0.04 | 270808 |
| 2022-05-09 | 40.33 | $0.04 | 301254 |
| 2022-05-06 | 45.71 | $0.04 | 373819 |
| 2022-05-05 | 46.14 | $0.04 | 454767 |
| 2022-05-04 | 47.63 | $0.04 | 9106 |
| 2022-05-03 | 45.49 | $0.04 | 95407 |
| 2022-05-02 | 45.75 | $0.04 | 97438 |
| 2022-04-29 | 45.45 | $0.04 | 340837 |
| 2022-04-28 | 47.31 | $0.05 | 49254 |
| 2022-04-27 | 48.19 | $0.05 | 150793 |
| 2022-04-26 | 47.93 | $0.05 | 158057 |
| 2022-04-25 | 47.29 | $0.05 | 240500 |
| 2022-04-22 | 50.69 | $0.05 | 175 |
| 2022-04-21 | 48.38 | $0.05 | 50000 |
| 2022-04-20 | 49.54 | $0.05 | 12361 |
| 2022-04-19 | 49.54 | $0.05 | 249600 |
| 2022-04-18 | 55.53 | $0.05 | 289200 |
| 2022-04-14 | 59.64 | $0.06 | 213900 |
| 2022-04-13 | 53.04 | $0.05 | 203600 |
| 2022-04-12 | 47.60 | $0.05 | 94600 |
| 2022-04-11 | 50.37 | $0.05 | 55400 |
| 2022-04-08 | 52.40 | $0.05 | 25814 |
| 2022-04-07 | 52.68 | $0.05 | 2000 |
| 2022-04-06 | 51.42 | $0.05 | 100 |
| 2022-04-05 | 49.59 | $0.05 | 2743 |
| 2022-04-04 | 51.97 | $0.05 | 7200 |
| 2022-04-01 | 51.67 | $0.05 | 37600 |
| 2022-03-31 | 51.98 | $0.05 | 157767 |
| 2022-03-30 | 53.31 | $0.05 | 252191 |
| 2022-03-29 | 52.14 | $0.05 | 318030 |
| 2022-03-28 | 44.31 | $0.04 | 164366 |
| 2022-03-25 | 48.36 | $0.05 | 55600 |
| 2022-03-24 | 46.23 | $0.04 | 129929 |
| 2022-03-23 | 44.60 | $0.04 | 285099 |
| 2022-03-22 | 42.53 | $0.04 | 143369 |
| 2022-03-21 | 41.13 | $0.04 | 148154 |
| 2022-03-18 | 41.13 | $0.04 | 10300 |
| 2022-03-17 | 37.73 | $0.04 | 10600 |
| 2022-03-16 | 38.53 | $0.04 | 3070 |
| 2022-03-15 | 37.94 | $0.04 | 118166 |
| 2022-03-14 | 38.55 | $0.04 | 8844 |
| 2022-03-11 | 35.67 | $0.04 | 111647 |
| 2022-03-10 | 37.11 | $0.04 | 21100 |
| 2022-03-09 | 37.48 | $0.04 | 147939 |
| 2022-03-08 | 38.34 | $0.04 | 13405 |
| 2022-03-07 | 36.74 | $0.04 | 4430 |
| 2022-03-04 | 37.20 | $0.04 | 98800 |
| 2022-03-03 | 35.40 | $0.04 | 323171 |
| 2022-03-02 | 42.30 | $0.05 | 560 |
| 2022-03-01 | 41.86 | $0.05 | 6966 |
| 2022-02-28 | 42.40 | $0.05 | 210524 |
| 2022-02-25 | 45.56 | $0.05 | 92157 |
| 2022-02-24 | 42.83 | $0.05 | 200100 |
| 2022-02-23 | 40.73 | $0.05 | 91635 |
| 2022-02-22 | 40.73 | $0.05 | 121009 |
| 2022-02-18 | 40.68 | $0.05 | 1.1M |
| 2022-02-17 | 44.19 | $0.05 | 141700 |
| 2022-02-16 | 43.27 | $0.05 | 104200 |
| 2022-02-15 | 43.61 | $0.05 | 1496 |
| 2022-02-14 | 43.19 | $0.05 | 15302 |
| 2022-02-11 | 43.81 | $0.05 | 133182 |
| 2022-02-10 | 43.03 | $0.05 | 39788 |
| 2022-02-09 | 40.90 | $0.05 | 44966 |
| 2022-02-08 | 44.63 | $0.05 | 4500 |
| 2022-02-07 | 40.88 | $0.05 | 271400 |
| 2022-02-04 | 41.45 | $0.05 | 236900 |
| 2022-02-03 | 41.45 | $0.05 | 205600 |
| 2022-02-02 | 42.52 | $0.05 | 12925 |
| 2022-02-01 | 40.01 | $0.05 | 24163 |
| 2022-01-31 | 37.66 | $0.05 | 1470 |
| 2022-01-28 | 37.89 | $0.05 | 664000 |
| 2022-01-27 | 37.89 | $0.05 | 446777 |
| 2022-01-26 | 38.95 | $0.05 | 246107 |
| 2022-01-25 | 36.37 | $0.05 | 106664 |
| 2022-01-24 | 34.50 | $0.04 | 379354 |
| 2022-01-21 | 36.58 | $0.05 | 166912 |
| 2022-01-20 | 38.17 | $0.05 | 523828 |
| 2022-01-19 | 34.87 | $0.05 | 312584 |
| 2022-01-18 | 34.47 | $0.05 | 267100 |
| 2022-01-14 | 35.55 | $0.05 | 228354 |
| 2022-01-13 | 35.49 | $0.05 | 1.2M |
| 2022-01-12 | 37.16 | $0.05 | 124990 |
| 2022-01-11 | 36.42 | $0.05 | 2035 |
| 2022-01-10 | 36.87 | $0.06 | 316191 |
| 2022-01-07 | 38.15 | $0.06 | 328435 |
| 2022-01-06 | 43.61 | $0.07 | 502075 |
| 2022-01-05 | 52.28 | $0.09 | 1.1M |
| 2022-01-04 | 36.43 | $0.07 | 16218 |
| 2022-01-03 | 36.61 | $0.07 | 479141 |
| 2021-12-31 | 30.09 | $0.06 | 942400 |
| 2021-12-30 | 29.17 | $0.06 | 518600 |
| 2021-12-29 | 30.71 | $0.06 | 824700 |
| 2021-12-28 | 28.92 | $0.06 | 1.0M |
| 2021-12-27 | 30.02 | $0.07 | 792800 |
| 2021-12-23 | 31.95 | $0.07 | 477300 |
| 2021-12-22 | 28.46 | $0.07 | 335700 |
| 2021-12-21 | 28.81 | $0.07 | 686300 |
| 2021-12-20 | 27.97 | $0.07 | 826000 |
| 2021-12-17 | 32.33 | $0.08 | 316600 |
| 2021-12-16 | 29.73 | $0.08 | 128000 |
| 2021-12-15 | 28.86 | $0.07 | 152500 |
| 2021-12-14 | 29.56 | $0.08 | 381400 |
| 2021-12-13 | 29.90 | $0.08 | 313800 |
| 2021-12-10 | 30.91 | $0.08 | 243400 |
| 2021-12-09 | 30.91 | $0.08 | 269800 |
| 2021-12-08 | 31.89 | $0.08 | 223400 |
| 2021-12-07 | 29.78 | $0.08 | 408000 |
| 2021-12-06 | 22.98 | $0.07 | 1.1M |
| 2021-12-03 | 25.02 | $0.08 | 881300 |
| 2021-12-02 | 25.29 | $0.08 | 480500 |
| 2021-12-01 | 26.09 | $0.08 | 784700 |
| 2021-11-30 | 29.63 | $0.10 | 1.3M |
| 2021-11-29 | 21.16 | $0.09 | 592600 |
| 2021-11-26 | 24.20 | $0.10 | 537500 |
| 2021-11-24 | 25.47 | $0.10 | 482000 |
| 2021-11-23 | 21.57 | $0.10 | 938900 |
| 2021-11-22 | 23.95 | $0.10 | 225700 |
| 2021-11-19 | 24.59 | $0.11 | 397600 |
| 2021-11-18 | 24.91 | $0.11 | 516800 |
| 2021-11-17 | 27.63 | $0.12 | 457200 |
| 2021-11-16 | 26.68 | $0.11 | 766300 |
| 2021-11-15 | 28.45 | $0.12 | 361500 |
| 2021-11-12 | 30.37 | $0.12 | 300700 |
| 2021-11-11 | 31.17 | $0.13 | 727200 |
| 2021-11-10 | 34.16 | $0.13 | 438200 |
| 2021-11-09 | 36.53 | $0.14 | 309600 |
| 2021-11-08 | 37.52 | $0.14 | 280500 |
| 2021-11-05 | 40.11 | $0.15 | 214900 |
| 2021-11-04 | 37.66 | $0.14 | 360800 |
| 2021-11-03 | 39.72 | $0.15 | 197400 |
| 2021-11-02 | 37.27 | $0.14 | 306800 |
| 2021-11-01 | 38.77 | $0.15 | 131500 |
| 2021-10-29 | 38.77 | $0.15 | 33400 |
| 2021-10-28 | 38.02 | $0.15 | 248800 |
| 2021-10-27 | 38.92 | $0.15 | 204500 |
| 2021-10-26 | 39.36 | $0.15 | 161800 |
| 2021-10-25 | 40.23 | $0.15 | 428000 |
| 2021-10-22 | 40.23 | $0.15 | 299100 |
| 2021-10-21 | 40.23 | $0.15 | 216600 |
| 2021-10-20 | 41.82 | $0.15 | 919300 |
| 2021-10-19 | 34.46 | $0.14 | 269900 |
| 2021-10-18 | 35.90 | $0.15 | 248700 |
| 2021-10-15 | 36.62 | $0.15 | 200100 |
| 2021-10-14 | 38.86 | $0.15 | 297800 |
| 2021-10-13 | 37.66 | $0.15 | 394500 |
| 2021-10-12 | 38.01 | $0.15 | 132000 |
| 2021-10-11 | 38.36 | $0.15 | 118700 |
| 2021-10-08 | 38.69 | $0.16 | 137800 |
| 2021-10-07 | 36.60 | $0.15 | 199700 |
| 2021-10-06 | 33.91 | $0.15 | 428300 |
| 2021-10-05 | 36.24 | $0.15 | 231400 |
| 2021-10-04 | 36.54 | $0.16 | 421500 |
| 2021-10-01 | 35.54 | $0.15 | 245100 |
| 2021-09-30 | 39.40 | $0.17 | 201700 |
| 2021-09-29 | 38.91 | $0.17 | 270700 |
| 2021-09-28 | 42.12 | $0.18 | 307500 |
| 2021-09-27 | 43.13 | $0.18 | 362900 |
| 2021-09-24 | 46.30 | $0.19 | 193200 |
| 2021-09-23 | 49.36 | $0.20 | 369700 |
| 2021-09-22 | 42.59 | $0.18 | 742400 |
| 2021-09-21 | 28.72 | $0.16 | 339200 |
| 2021-09-20 | 29.01 | $0.16 | 575400 |
| 2021-09-17 | 28.32 | $0.16 | 302800 |
| 2021-09-16 | 28.32 | $0.16 | 389100 |
| 2021-09-15 | 25.05 | $0.15 | 476000 |
| 2021-09-14 | 25.72 | $0.16 | 720400 |
| 2021-09-13 | 28.10 | $0.17 | 529600 |
| 2021-09-10 | 30.22 | $0.17 | 964000 |
| 2021-09-09 | 32.87 | $0.18 | 524100 |
| 2021-09-08 | 33.49 | $0.18 | 164300 |
| 2021-09-07 | 33.80 | $0.19 | 722700 |
| 2021-09-03 | 35.31 | $0.19 | 268600 |
| 2021-09-02 | 36.56 | $0.19 | 169100 |
| 2021-09-01 | 36.56 | $0.19 | 319800 |
| 2021-08-31 | 37.77 | $0.20 | 278000 |
| 2021-08-30 | 36.27 | $0.20 | 274100 |
| 2021-08-27 | 37.41 | $0.20 | 1.1M |
| 2021-08-26 | 39.47 | $0.21 | 286100 |
| 2021-08-25 | 39.77 | $0.21 | 179800 |
| 2021-08-24 | 36.59 | $0.20 | 717200 |
| 2021-08-23 | 36.59 | $0.20 | 320700 |
| 2021-08-20 | 37.10 | $0.20 | 378400 |
| 2021-08-19 | 39.42 | $0.21 | 361400 |
| 2021-08-18 | 43.44 | $0.23 | 81500 |
| 2021-08-17 | 40.13 | $0.22 | 180800 |
| 2021-08-16 | 43.13 | $0.23 | 248100 |
| 2021-08-13 | 43.13 | $0.23 | 287800 |
| 2021-08-12 | 41.14 | $0.22 | 264200 |
| 2021-08-11 | 44.07 | $0.23 | 239600 |
| 2021-08-10 | 44.98 | $0.24 | 76900 |
| 2021-08-09 | 44.61 | $0.23 | 149200 |
| 2021-08-06 | 46.36 | $0.24 | 401600 |
| 2021-08-05 | 47.83 | $0.25 | 216900 |
| 2021-08-04 | 46.20 | $0.24 | 290800 |
| 2021-08-03 | 47.33 | $0.24 | 310000 |
| 2021-08-02 | 49.03 | $0.25 | 307000 |
| 2021-07-30 | 45.30 | $0.24 | 255400 |
| 2021-07-29 | 45.30 | $0.24 | 200700 |
| 2021-07-28 | 44.06 | $0.23 | 269700 |
| 2021-07-27 | 41.89 | $0.23 | 243200 |
| 2021-07-26 | 42.56 | $0.23 | 225400 |
| 2021-07-23 | 43.67 | $0.24 | 159700 |
| 2021-07-22 | 45.72 | $0.24 | 409400 |
| 2021-07-21 | 48.35 | $0.26 | 435200 |
| 2021-07-20 | 41.03 | $0.23 | 300400 |
| 2021-07-19 | 36.22 | $0.22 | 231600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$0.00
Vol: 11500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $0.00 | 11500 |
| 2026-07-15 | 0.00 | $0.00 | 480000 |
| 2026-07-14 | -100.00 | $0.00 | 700 |
| 2026-07-13 | 0.00 | $0.00 | 480000 |
| 2026-07-10 | -100.00 | $0.00 | 327 |
| 2026-07-09 | -100.00 | $0.00 | 1000 |
| 2026-07-08 | -100.00 | $0.00 | 480000 |
| 2026-07-07 | -100.00 | $0.00 | 16696 |
| 2026-07-06 | 0.00 | $0.00 | 480000 |
| 2026-07-02 | -100.00 | $0.00 | 480000 |
| 2026-07-01 | 0.00 | $0.00 | 480000 |
| 2026-06-30 | -100.00 | $0.00 | 5500 |
| 2026-06-29 | 0.00 | $0.00 | 480000 |
| 2026-06-26 | 0.00 | $0.00 | 480000 |
| 2026-06-25 | 0.00 | $0.00 | 480000 |
| 2026-06-24 | 0.00 | $0.00 | 480000 |
| 2026-06-23 | -100.00 | $0.00 | 480000 |
| 2026-06-22 | -100.00 | $0.00 | 480000 |
| 2026-06-18 | 0.00 | $0.00 | 480000 |
| 2026-06-17 | 0.00 | $0.00 | 480000 |
| 2026-06-16 | 0.00 | $0.00 | 480000 |
| 2026-06-15 | 0.00 | $0.00 | 480000 |
| 2026-06-12 | -100.00 | $0.00 | 480000 |
| 2026-06-11 | 0.00 | $0.00 | 480000 |
| 2026-06-10 | 0.00 | $0.00 | 480000 |
| 2026-06-09 | -100.00 | $0.00 | 480000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 480000 |
| 2026-06-04 | 0.00 | $0.00 | 480000 |
| 2026-06-03 | 0.00 | $0.00 | 480000 |
| 2026-06-02 | -100.00 | $0.00 | 480000 |
| 2026-06-01 | -100.00 | $0.00 | 516539 |
| 2026-05-29 | -100.00 | $0.00 | 480000 |
| 2026-05-28 | -100.00 | $0.00 | 480000 |
| 2026-05-27 | 0.00 | $0.00 | 480000 |
| 2026-05-26 | -100.00 | $0.00 | 800 |
| 2026-05-22 | 0.00 | $0.00 | 480000 |
| 2026-05-21 | 0.00 | $0.00 | 480000 |
| 2026-05-20 | 0.00 | $0.00 | 480000 |
| 2026-05-19 | -100.00 | $0.00 | 480000 |
| 2026-05-18 | 0.00 | $0.00 | 480000 |
| 2026-05-15 | -100.00 | $0.00 | 7000 |
| 2026-05-14 | -100.00 | $0.00 | 480000 |
| 2026-05-13 | -50.25 | $0.00 | 480000 |
| 2026-05-12 | -100.00 | $0.00 | 480000 |
| 2026-05-11 | -50.25 | $0.00 | 480000 |
| 2026-05-08 | -100.00 | $0.00 | 480000 |
| 2026-05-07 | -50.25 | $0.00 | — |
| 2026-05-06 | -50.25 | $0.00 | 480000 |
| 2026-05-05 | -50.25 | $0.00 | 480000 |
| 2026-05-04 | -50.25 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 480000 |
| 2026-04-30 | -50.25 | $0.00 | 480000 |
| 2026-04-29 | -50.25 | $0.00 | 480000 |
| 2026-04-28 | -50.25 | $0.00 | 480000 |
| 2026-04-27 | -100.00 | $0.00 | 480000 |
| 2026-04-24 | -100.00 | $0.00 | 480000 |
| 2026-04-23 | -100.00 | $0.00 | 480000 |
| 2026-04-22 | -50.25 | $0.00 | 480000 |
| 2026-04-21 | -50.25 | $0.00 | 480000 |
| 2026-04-20 | -100.00 | $0.00 | 1.8M |
| 2026-04-17 | -100.00 | $0.00 | 480000 |
| 2026-04-16 | -100.00 | $0.00 | 480000 |
| 2026-04-15 | 0.00 | $0.00 | 480000 |
| 2026-04-14 | 0.00 | $0.00 | 480000 |
| 2026-04-13 | -100.00 | $0.00 | 480000 |
| 2026-04-10 | 0.00 | $0.00 | 480000 |
| 2026-04-09 | -100.00 | $0.00 | 480000 |
| 2026-04-08 | 0.00 | $0.00 | 480000 |
| 2026-04-07 | 0.00 | $0.00 | 480000 |
| 2026-04-06 | -100.00 | $0.00 | 480000 |
| 2026-04-02 | 0.00 | $0.00 | 480000 |
| 2026-04-01 | 0.00 | $0.00 | 480000 |
| 2026-03-31 | 0.00 | $0.00 | 480000 |
| 2026-03-30 | 0.00 | $0.00 | 480000 |
| 2026-03-27 | 0.00 | $0.00 | 480000 |
| 2026-03-26 | -100.00 | $0.00 | 480000 |
| 2026-03-25 | 0.00 | $0.00 | 480000 |
| 2026-03-24 | 0.00 | $0.00 | 480000 |
| 2026-03-23 | -100.00 | $0.00 | 480000 |
| 2026-03-20 | 0.00 | $0.00 | 480000 |
| 2026-03-19 | 0.00 | $0.00 | 480000 |
| 2026-03-18 | 0.00 | $0.00 | 480000 |
| 2026-03-17 | 0.00 | $0.00 | 480000 |
| 2026-03-16 | -100.00 | $0.00 | 480000 |
| 2026-03-13 | -100.00 | $0.00 | 480000 |
| 2026-03-12 | 0.00 | $0.00 | 480000 |
| 2026-03-11 | -100.00 | $0.00 | 480000 |
| 2026-03-10 | -100.00 | $0.00 | 480000 |
| 2026-03-09 | 0.00 | $0.00 | 480000 |
| 2026-03-06 | 0.00 | $0.00 | 480000 |
| 2026-03-05 | 0.00 | $0.00 | 480000 |
| 2026-03-04 | -100.00 | $0.00 | 480000 |
| 2026-03-03 | 0.00 | $0.00 | 480000 |
| 2026-03-02 | 0.00 | $0.00 | 480000 |
| 2026-02-27 | 0.00 | $0.00 | 480000 |
| 2026-02-26 | 0.00 | $0.00 | 480000 |
| 2026-02-25 | 0.00 | $0.00 | 480000 |
| 2026-02-24 | 0.00 | $0.00 | 480000 |
| 2026-02-23 | 0.00 | $0.00 | 480000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | 350 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | 1000 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | 400 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 480000 |
| 2026-02-04 | 0.00 | $0.00 | 480000 |
| 2026-02-03 | 0.00 | $0.00 | 480000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 480000 |
| 2026-01-28 | 0.00 | $0.00 | 480000 |
| 2026-01-27 | 0.00 | $0.00 | 480000 |
| 2026-01-26 | 0.00 | $0.00 | 480000 |
| 2026-01-23 | -92.26 | $0.00 | 480000 |
| 2026-01-22 | -92.26 | $0.00 | 480000 |
| 2026-01-21 | -92.26 | $0.00 | 480000 |
| 2026-01-20 | -92.26 | $0.00 | 480000 |
| 2026-01-16 | -92.26 | $0.00 | 480000 |
| 2026-01-15 | -100.00 | $0.00 | 480000 |
| 2026-01-14 | -92.26 | $0.00 | 480000 |
| 2026-01-13 | -92.26 | $0.00 | 480000 |
| 2026-01-12 | -100.00 | $0.00 | 480000 |
| 2026-01-09 | -92.26 | $0.00 | 480000 |
| 2026-01-08 | -92.26 | $0.00 | 480000 |
| 2026-01-07 | -92.26 | $0.00 | 480000 |
| 2026-01-06 | -92.26 | $0.00 | — |
| 2026-01-05 | -92.26 | $0.00 | 480000 |
| 2026-01-02 | -92.26 | $0.00 | 480000 |
| 2025-12-31 | -100.00 | $0.00 | 480000 |
| 2025-12-30 | -92.26 | $0.00 | 480000 |
| 2025-12-29 | -92.26 | $0.00 | 800000 |
| 2025-12-26 | -92.26 | $0.00 | 480000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 480000 |
| 2025-12-22 | 0.00 | $0.00 | 480000 |
| 2025-12-19 | 0.00 | $0.00 | 480000 |
| 2025-12-18 | -100.00 | $0.00 | 480000 |
| 2025-12-17 | 0.00 | $0.00 | 480000 |
| 2025-12-16 | 0.00 | $0.00 | 480000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 480000 |
| 2025-12-09 | -100.00 | $0.00 | 480000 |
| 2025-12-08 | -100.00 | $0.00 | 480000 |
| 2025-12-05 | 0.00 | $0.00 | 480000 |
| 2025-12-04 | 0.00 | $0.00 | 480000 |
| 2025-12-03 | 0.00 | $0.00 | 480000 |
| 2025-12-02 | 0.00 | $0.00 | 480000 |
| 2025-12-01 | -100.00 | $0.00 | 480000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 480000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 480000 |
| 2025-11-21 | 0.00 | $0.00 | 480000 |
| 2025-11-20 | -100.00 | $0.00 | 480000 |
| 2025-11-19 | 0.00 | $0.00 | 480000 |
| 2025-11-18 | 0.00 | $0.00 | 480000 |
| 2025-11-17 | -100.00 | $0.00 | 480000 |
| 2025-11-14 | 0.00 | $0.00 | 480000 |
| 2025-11-13 | 0.00 | $0.00 | 480000 |
| 2025-11-12 | 0.00 | $0.00 | 480000 |
| 2025-11-11 | 0.00 | $0.00 | 480000 |
| 2025-11-10 | 0.00 | $0.00 | 480000 |
| 2025-11-07 | 0.00 | $0.00 | 480000 |
| 2025-11-06 | 0.00 | $0.00 | 480000 |
| 2025-11-05 | -100.00 | $0.00 | 480000 |
| 2025-11-04 | 0.00 | $0.00 | 480000 |
| 2025-11-03 | 0.00 | $0.00 | 480000 |
| 2025-10-31 | -100.00 | $0.00 | 480000 |
| 2025-10-30 | -100.00 | $0.00 | 480000 |
| 2025-10-29 | 0.00 | $0.00 | 480000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | 101 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | 1200 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | 5000 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | 8000 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | 5001 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 480000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 480000 |
| 2025-08-21 | 0.00 | $0.00 | 480000 |
| 2025-08-20 | 0.00 | $0.00 | 480000 |
| 2025-08-19 | 0.00 | $0.00 | 480000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | 5400 |
| 2025-08-05 | -100.00 | $0.00 | 15000 |
| 2025-08-04 | -100.00 | $0.00 | 20000 |
| 2025-08-01 | -100.00 | $0.00 | 5000 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 480000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | 100 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | 2000 |
| 2025-07-21 | -100.00 | $0.00 | 480000 |
| 2025-07-18 | -100.00 | $0.00 | 480000 |
| 2025-07-17 | 0.00 | $0.00 | 480000 |
| 2025-07-16 | 0.00 | $0.00 | 480000 |
| 2025-07-15 | 0.00 | $0.00 | 480000 |
| 2025-07-14 | 0.00 | $0.00 | 480000 |
| 2025-07-11 | 0.00 | $0.00 | 480000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 480000 |
| 2025-07-08 | 0.00 | $0.00 | 480000 |
| 2025-07-07 | 0.00 | $0.00 | 480000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 480000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | 20000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | 515385 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | 125 |
| 2025-06-13 | -28.90 | $0.00 | — |
| 2025-06-12 | -28.90 | $0.00 | — |
| 2025-06-11 | -28.90 | $0.00 | — |
| 2025-06-10 | -28.90 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | 41981 |
| 2025-06-06 | -90.05 | $0.00 | 56125 |
| 2025-06-05 | -36.02 | $0.00 | — |
| 2025-06-04 | -36.02 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | 59700 |
| 2025-06-02 | -36.02 | $0.00 | — |
| 2025-05-30 | -95.05 | $0.00 | 1380 |
| 2025-05-29 | -100.00 | $0.00 | 45768 |
| 2025-05-28 | -36.02 | $0.00 | — |
| 2025-05-27 | -36.02 | $0.00 | 171800 |
| 2025-05-23 | -100.00 | $0.00 | 3631 |
| 2025-05-22 | -39.07 | $0.00 | — |
| 2025-05-21 | -39.07 | $0.00 | — |
| 2025-05-20 | -100.00 | $0.00 | 910 |
| 2025-05-19 | -39.07 | $0.00 | — |
| 2025-05-16 | -100.00 | $0.00 | 851500 |
| 2025-05-15 | -68.75 | $0.00 | 184800 |
| 2025-05-14 | -75.00 | $0.00 | 126000 |
| 2025-05-13 | -41.67 | $0.00 | 23700 |
| 2025-05-12 | -75.00 | $0.00 | 262900 |
| 2025-05-09 | -64.29 | $0.00 | 23445 |
| 2025-05-08 | -50.00 | $0.00 | 112834 |
| 2025-05-07 | -64.29 | $0.00 | 29849 |
| 2025-05-06 | -35.71 | $0.00 | 111200 |
| 2025-05-05 | -28.57 | $0.00 | 20500 |
| 2025-05-02 | -28.57 | $0.00 | 328409 |
| 2025-05-01 | -50.00 | $0.00 | 42500 |
| 2025-04-30 | -60.00 | $0.00 | 2300 |
| 2025-04-29 | -60.00 | $0.00 | 52200 |
| 2025-04-28 | -6.67 | $0.00 | 28300 |
| 2025-04-25 | -32.14 | $0.00 | 25200 |
| 2025-04-24 | -64.29 | $0.00 | 15437 |
| 2025-04-23 | -57.14 | $0.00 | 421000 |
| 2025-04-22 | -5.88 | $0.00 | 20000 |
| 2025-04-21 | -41.18 | $0.00 | 40300 |
| 2025-04-17 | -64.71 | $0.00 | 21600 |
| 2025-04-16 | -50.00 | $0.00 | 17600 |
| 2025-04-15 | 0.00 | $0.00 | 43400 |
| 2025-04-14 | -25.00 | $0.00 | 33700 |
| 2025-04-11 | -16.67 | $0.00 | 557744 |
| 2025-04-10 | -50.00 | $0.00 | 3200 |
| 2025-04-09 | -50.00 | $0.00 | 319800 |
| 2025-04-08 | -83.33 | $0.00 | 5300 |
| 2025-04-07 | -83.33 | $0.00 | 65849 |
| 2025-04-04 | -66.67 | $0.00 | 418400 |
| 2025-04-03 | -78.57 | $0.00 | 142718 |
| 2025-04-02 | -92.86 | $0.00 | 50700 |
| 2025-04-01 | -75.00 | $0.00 | 13640 |
| 2025-03-31 | -66.67 | $0.00 | 22800 |
| 2025-03-28 | -63.11 | $0.00 | — |
| 2025-03-27 | -71.52 | $0.00 | 85232 |
| 2025-03-26 | -65.69 | $0.00 | 5792 |
| 2025-03-25 | -75.00 | $0.00 | 801300 |
| 2025-03-24 | -70.59 | $0.00 | 28724 |
| 2025-03-21 | -74.36 | $0.00 | 800 |
| 2025-03-20 | -75.64 | $0.00 | 30420 |
| 2025-03-19 | -74.36 | $0.00 | 6000 |
| 2025-03-18 | -72.50 | $0.00 | 332200 |
| 2025-03-17 | -74.50 | $0.00 | 4000 |
| 2025-03-14 | -75.61 | $0.00 | 10100 |
| 2025-03-13 | -78.05 | $0.00 | 101305 |
| 2025-03-12 | -78.05 | $0.00 | 24300 |
| 2025-03-11 | -75.61 | $0.00 | 197440 |
| 2025-03-10 | -78.05 | $0.00 | 62315 |
| 2025-03-07 | -78.05 | $0.00 | 205600 |
| 2025-03-06 | -73.17 | $0.00 | 42826 |
| 2025-03-05 | -50.24 | $0.00 | 2.4M |
| 2025-03-04 | -100.00 | $0.00 | 337542 |
| 2025-03-03 | -100.00 | $0.00 | 97822 |
| 2025-02-28 | -100.00 | $0.00 | 300328 |
| 2025-02-27 | -62.96 | $0.00 | 122100 |
| 2025-02-26 | -44.44 | $0.00 | 227903 |
| 2025-02-25 | -77.78 | $0.00 | 87633 |
| 2025-02-24 | -77.78 | $0.00 | 19200 |
| 2025-02-21 | -81.48 | $0.00 | 89000 |
| 2025-02-20 | -59.26 | $0.00 | 121704 |
| 2025-02-19 | -44.44 | $0.00 | 61800 |
| 2025-02-18 | -7.41 | $0.00 | 147200 |
| 2025-02-14 | 0.00 | $0.00 | 383000 |
| 2025-02-13 | 0.00 | $0.00 | 36516 |
| 2025-02-12 | 0.00 | $0.00 | 142200 |
| 2025-02-11 | 0.00 | $0.00 | 800400 |
| 2025-02-10 | -6.54 | $0.00 | 57300 |
| 2025-02-07 | 0.00 | $0.00 | 26400 |
| 2025-02-06 | -4.55 | $0.00 | 320200 |
| 2025-02-05 | -81.82 | $0.00 | 28700 |
| 2025-02-04 | -70.83 | $0.00 | 24900 |
| 2025-02-03 | -83.33 | $0.00 | 19000 |
| 2025-01-31 | -75.00 | $0.00 | 43421 |
| 2025-01-30 | -78.57 | $0.00 | 19616 |
| 2025-01-29 | -46.43 | $0.00 | 17300 |
| 2025-01-28 | -46.43 | $0.00 | 5100 |
| 2025-01-27 | -78.57 | $0.00 | 25800 |
| 2025-01-24 | -85.71 | $0.00 | 34900 |
| 2025-01-23 | -85.71 | $0.00 | 19200 |
| 2025-01-22 | -71.43 | $0.00 | 25310 |
| 2025-01-21 | -7.14 | $0.00 | 148749 |
| 2025-01-17 | -78.57 | $0.00 | 159800 |
| 2025-01-16 | -82.35 | $0.00 | 44900 |
| 2025-01-15 | -89.47 | $0.00 | 54200 |
| 2025-01-14 | -57.89 | $0.00 | 1.2M |
| 2025-01-13 | -57.89 | $0.00 | 17947 |
| 2025-01-10 | -57.89 | $0.00 | 14000 |
| 2025-01-08 | -63.16 | $0.00 | 42200 |
| 2025-01-07 | -57.89 | $0.00 | 20745 |
| 2025-01-06 | -57.89 | $0.00 | 194918 |
| 2025-01-03 | -58.97 | $0.00 | 18600 |
| 2025-01-02 | -91.67 | $0.00 | 18100 |
| 2024-12-31 | -92.00 | $0.00 | 110100 |
| 2024-12-30 | -80.77 | $0.00 | 378300 |
| 2024-12-27 | -76.00 | $0.00 | 155805 |
| 2024-12-26 | -80.00 | $0.00 | 195400 |
| 2024-12-24 | -95.83 | $0.00 | 106300 |
| 2024-12-23 | -100.00 | $0.00 | 15428 |
| 2024-12-20 | -62.00 | $0.00 | 236000 |
| 2024-12-19 | -67.24 | $0.00 | 16500 |
| 2024-12-18 | -80.00 | $0.00 | 47609 |
| 2024-12-17 | -80.00 | $0.00 | 304426 |
| 2024-12-16 | -55.71 | $0.00 | 58600 |
| 2024-12-13 | -60.00 | $0.00 | 164248 |
| 2024-12-12 | -60.00 | $0.00 | 151842 |
| 2024-12-11 | -72.86 | $0.00 | 57143 |
| 2024-12-10 | -72.86 | $0.00 | 37504 |
| 2024-12-09 | -65.71 | $0.00 | 524303 |
| 2024-12-06 | -65.71 | $0.00 | 1.4M |
| 2024-12-05 | -61.67 | $0.00 | 54200 |
| 2024-12-04 | -61.67 | $0.00 | 153600 |
| 2024-12-03 | -43.33 | $0.00 | 128600 |
| 2024-12-02 | -50.00 | $0.00 | 501523 |
| 2024-11-29 | -50.00 | $0.00 | 65437 |
| 2024-11-27 | -60.00 | $0.00 | 36900 |
| 2024-11-26 | -56.67 | $0.00 | 131508 |
| 2024-11-25 | -46.67 | $0.00 | 39100 |
| 2024-11-22 | -40.00 | $0.00 | 123900 |
| 2024-11-21 | -33.33 | $0.00 | 53310 |
| 2024-11-20 | -20.00 | $0.00 | 144700 |
| 2024-11-19 | 0.00 | $0.00 | 761700 |
| 2024-11-18 | -41.67 | $0.00 | 31917 |
| 2024-11-15 | -41.67 | $0.00 | 56300 |
| 2024-11-14 | -44.44 | $0.00 | 62720 |
| 2024-11-13 | -55.56 | $0.00 | 132900 |
| 2024-11-12 | -38.89 | $0.00 | 211134 |
| 2024-11-11 | -46.15 | $0.00 | 41529 |
| 2024-11-08 | -61.90 | $0.00 | 288900 |
| 2024-11-07 | -42.86 | $0.00 | 29900 |
| 2024-11-06 | -26.19 | $0.00 | 242911 |
| 2024-11-05 | -23.81 | $0.00 | 28849 |
| 2024-11-04 | -27.27 | $0.00 | 42220 |
| 2024-11-01 | -17.78 | $0.00 | 361036 |
| 2024-10-31 | -53.33 | $0.00 | 20000 |
| 2024-10-30 | -53.33 | $0.00 | 900 |
| 2024-10-29 | -28.89 | $0.00 | 19900 |
| 2024-10-28 | -53.33 | $0.00 | 22400 |
| 2024-10-25 | -28.89 | $0.00 | 224000 |
| 2024-10-24 | -31.11 | $0.00 | 98605 |
| 2024-10-23 | -17.78 | $0.00 | 990200 |
| 2024-10-22 | -40.00 | $0.00 | 60000 |
| 2024-10-21 | -57.78 | $0.00 | 10500 |
| 2024-10-18 | -37.78 | $0.00 | 120200 |
| 2024-10-17 | -57.78 | $0.00 | 83500 |
| 2024-10-16 | -31.11 | $0.00 | 7100 |
| 2024-10-15 | -33.33 | $0.00 | 30021 |
| 2024-10-14 | -17.78 | $0.00 | 450914 |
| 2024-10-11 | -37.78 | $0.00 | 15800 |
| 2024-10-10 | -84.44 | $0.00 | 63100 |
| 2024-10-09 | -97.78 | $0.00 | 6820 |
| 2024-10-08 | -51.11 | $0.00 | 439837 |
| 2024-10-07 | 0.00 | $0.00 | 157427 |
| 2024-10-04 | -88.24 | $0.00 | 3300 |
| 2024-10-03 | -55.88 | $0.00 | 5400 |
| 2024-10-02 | -55.88 | $0.00 | 8600 |
| 2024-10-01 | -88.24 | $0.00 | 24543 |
| 2024-09-30 | -88.24 | $0.00 | 4800 |
| 2024-09-27 | -50.00 | $0.00 | 79549 |
| 2024-09-26 | -73.68 | $0.00 | 303838 |
| 2024-09-25 | -84.21 | $0.00 | 378000 |
| 2024-09-24 | -63.16 | $0.00 | 86939 |
| 2024-09-23 | -47.37 | $0.00 | 101500 |
| 2024-09-20 | -57.89 | $0.00 | 5100 |
| 2024-09-19 | -57.89 | $0.00 | 2300 |
| 2024-09-18 | -57.89 | $0.00 | 89603 |
| 2024-09-17 | 0.00 | $0.00 | 63009 |
| 2024-09-16 | -57.32 | $0.00 | 11300 |
| 2024-09-13 | -28.95 | $0.00 | 2300 |
| 2024-09-12 | -21.05 | $0.00 | 5001 |
| 2024-09-11 | -42.11 | $0.00 | 13000 |
| 2024-09-10 | -21.05 | $0.00 | 15100 |
| 2024-09-09 | -13.16 | $0.00 | 72605 |
| 2024-09-06 | -21.94 | $0.00 | 21635 |
| 2024-09-05 | -38.89 | $0.00 | 30516 |
| 2024-09-04 | -41.67 | $0.00 | 401609 |
| 2024-09-03 | -16.11 | $0.00 | 47347 |
| 2024-08-30 | -72.22 | $0.00 | 239739 |
| 2024-08-29 | -66.67 | $0.00 | 126100 |
| 2024-08-28 | -40.00 | $0.00 | 119300 |
| 2024-08-27 | -66.67 | $0.00 | 19100 |
| 2024-08-26 | -40.00 | $0.00 | 247901 |
| 2024-08-23 | -11.76 | $0.00 | 59200 |
| 2024-08-22 | -25.00 | $0.00 | 18200 |
| 2024-08-21 | -55.00 | $0.00 | 142206 |
| 2024-08-20 | -69.23 | $0.00 | 221500 |
| 2024-08-19 | -73.08 | $0.00 | 109820 |
| 2024-08-16 | -53.85 | $0.00 | 31944 |
| 2024-08-15 | -69.23 | $0.00 | 105120 |
| 2024-08-14 | -65.38 | $0.00 | 45300 |
| 2024-08-13 | -88.46 | $0.00 | 373121 |
| 2024-08-12 | -92.31 | $0.00 | 94500 |
| 2024-08-09 | -88.46 | $0.00 | 10600 |
| 2024-08-08 | -69.23 | $0.00 | 257200 |
| 2024-08-07 | -73.08 | $0.00 | 177240 |
| 2024-08-06 | -65.38 | $0.00 | 173100 |
| 2024-08-05 | -71.88 | $0.00 | 46029 |
| 2024-08-02 | -89.47 | $0.00 | 21700 |
| 2024-08-01 | -94.12 | $0.00 | 12800 |
| 2024-07-31 | -86.54 | $0.00 | 514944 |
| 2024-07-30 | -96.15 | $0.00 | 270400 |
| 2024-07-29 | -92.31 | $0.00 | 1.3M |
| 2024-07-26 | -97.50 | $0.00 | 429600 |
| 2024-07-25 | -88.75 | $0.00 | 16238 |
| 2024-07-24 | -80.00 | $0.00 | 273200 |
| 2024-07-23 | -100.00 | $0.00 | 105646 |
| 2024-07-22 | -82.00 | $0.00 | 14501 |
| 2024-07-19 | -87.14 | $0.00 | 44120 |
| 2024-07-18 | -85.71 | $0.00 | 112814 |
| 2024-07-17 | -100.00 | $0.00 | 7088 |
| 2024-07-16 | -90.63 | $0.00 | 201798 |
| 2024-07-15 | -89.66 | $0.00 | 1304 |
| 2024-07-12 | -96.55 | $0.00 | 65333 |
| 2024-07-11 | -96.55 | $0.00 | 16772 |
| 2024-07-10 | -93.10 | $0.00 | 140916 |
| 2024-07-09 | -93.10 | $0.00 | 62258 |
| 2024-07-08 | -96.55 | $0.00 | 37748 |
| 2024-07-05 | -96.55 | $0.00 | 384874 |
| 2024-07-03 | -84.48 | $0.00 | 164715 |
| 2024-07-02 | -100.00 | $0.00 | 176079 |
| 2024-07-01 | -61.30 | $0.01 | 14750 |
| 2024-06-28 | -65.22 | $0.01 | 43296 |
| 2024-06-27 | -57.39 | $0.01 | 47002 |
| 2024-06-26 | -26.09 | $0.01 | 13804 |
| 2024-06-25 | -42.61 | $0.01 | 223971 |
| 2024-06-24 | 0.00 | $0.01 | 72043 |
| 2024-06-21 | -66.67 | $0.01 | 10973 |
| 2024-06-20 | -75.93 | $0.00 | 14469 |
| 2024-06-18 | -63.64 | $0.01 | 3437 |
| 2024-06-17 | -41.94 | $0.01 | 305880 |
| 2024-06-14 | -65.00 | $0.01 | 2651 |
| 2024-06-13 | -49.67 | $0.01 | 33821 |
| 2024-06-12 | -65.00 | $0.01 | 122776 |
| 2024-06-11 | -82.14 | $0.01 | 94126 |
| 2024-06-10 | -96.43 | $0.00 | 95777 |
| 2024-06-07 | -91.70 | $0.01 | 10746 |
| 2024-06-06 | -73.21 | $0.01 | 85008 |
| 2024-06-05 | -60.71 | $0.01 | 66370 |
| 2024-06-04 | -82.14 | $0.01 | 35760 |
| 2024-06-03 | -50.00 | $0.01 | 22004 |
| 2024-05-31 | -60.71 | $0.01 | 40420 |
| 2024-05-30 | -55.36 | $0.01 | 12721 |
| 2024-05-29 | -50.00 | $0.01 | 5340 |
| 2024-05-28 | -56.43 | $0.01 | 59886 |
| 2024-05-24 | -62.50 | $0.01 | 65629 |
| 2024-05-23 | -25.71 | $0.01 | 220287 |
| 2024-05-22 | -15.71 | $0.01 | 12914 |
| 2024-05-21 | -12.50 | $0.01 | 29583 |
| 2024-05-20 | -10.71 | $0.01 | 48655 |
| 2024-05-17 | -32.14 | $0.01 | 148625 |
| 2024-05-16 | -35.71 | $0.01 | 301702 |
| 2024-05-15 | -49.29 | $0.01 | 144346 |
| 2024-05-14 | -29.58 | $0.01 | 57629 |
| 2024-05-13 | -57.75 | $0.01 | 11400 |
| 2024-05-10 | -47.18 | $0.01 | 52531 |
| 2024-05-09 | -86.67 | $0.00 | 19241 |
| 2024-05-08 | -83.33 | $0.01 | 4984 |
| 2024-05-07 | -83.33 | $0.01 | 7362 |
| 2024-05-06 | -58.06 | $0.01 | 28380 |
| 2024-05-03 | -67.74 | $0.01 | 92630 |
| 2024-05-02 | -71.43 | $0.01 | 879559 |
| 2024-05-01 | -71.43 | $0.01 | 128907 |
| 2024-04-30 | -85.71 | $0.01 | 646898 |
| 2024-04-29 | -92.00 | $0.01 | 326793 |
| 2024-04-26 | -96.00 | $0.01 | 32690 |
| 2024-04-25 | -76.00 | $0.01 | 27308 |
| 2024-04-24 | -80.00 | $0.01 | 6977 |
| 2024-04-23 | -80.00 | $0.01 | 33010 |
| 2024-04-22 | -80.00 | $0.01 | 60720 |
| 2024-04-19 | -75.00 | $0.01 | 30045 |
| 2024-04-18 | -71.43 | $0.01 | 786 |
| 2024-04-17 | -89.29 | $0.01 | 290039 |
| 2024-04-16 | -32.14 | $0.01 | 25501 |
| 2024-04-15 | -35.71 | $0.01 | 118365 |
| 2024-04-12 | -25.00 | $0.01 | 138800 |
| 2024-04-11 | -28.57 | $0.01 | 32124 |
| 2024-04-10 | -50.00 | $0.01 | 23315 |
| 2024-04-09 | -61.11 | $0.01 | 43500 |
| 2024-04-08 | -33.33 | $0.01 | 13575 |
| 2024-04-05 | -36.11 | $0.01 | 9239 |
| 2024-04-04 | -48.89 | $0.01 | 254788 |
| 2024-04-03 | -58.33 | $0.01 | 13686 |
| 2024-04-02 | -56.67 | $0.01 | 65342 |
| 2024-04-01 | -63.33 | $0.01 | 132660 |
| 2024-03-28 | -66.67 | $0.01 | 11745 |
| 2024-03-27 | -66.67 | $0.01 | 15090 |
| 2024-03-26 | -50.00 | $0.01 | 61617 |
| 2024-03-25 | -67.83 | $0.01 | 31737 |
| 2024-03-22 | -70.56 | $0.01 | 161850 |
| 2024-03-21 | -100.00 | $0.01 | 295188 |
| 2024-03-20 | -100.00 | $0.01 | 95039 |
| 2024-03-19 | -69.70 | $0.01 | 13946 |
| 2024-03-18 | -69.70 | $0.01 | 46265 |
| 2024-03-15 | -69.70 | $0.01 | 39671 |
| 2024-03-14 | -81.82 | $0.01 | 27449 |
| 2024-03-13 | -84.85 | $0.01 | 189028 |
| 2024-03-12 | -44.00 | $0.01 | 71324 |
| 2024-03-11 | -66.67 | $0.01 | 947636 |
| 2024-03-08 | -23.33 | $0.01 | 413024 |
| 2024-03-07 | -16.67 | $0.01 | 140673 |
| 2024-03-06 | -33.93 | $0.01 | 43726 |
| 2024-03-05 | -17.65 | $0.01 | 158207 |
| 2024-03-04 | -35.29 | $0.01 | 284853 |
| 2024-03-01 | -14.71 | $0.01 | 73143 |
| 2024-02-29 | -22.06 | $0.01 | 39515 |
| 2024-02-28 | -17.65 | $0.01 | 145456 |
| 2024-02-27 | -26.91 | $0.01 | 43933 |
| 2024-02-26 | -21.18 | $0.01 | 128486 |
| 2024-02-23 | -17.65 | $0.01 | 4187 |
| 2024-02-22 | -14.12 | $0.01 | 55984 |
| 2024-02-21 | -15.88 | $0.01 | 14230 |
| 2024-02-20 | -21.38 | $0.01 | 313945 |
| 2024-02-16 | -16.07 | $0.01 | 49569 |
| 2024-02-15 | -21.43 | $0.01 | 323502 |
| 2024-02-14 | -4.55 | $0.01 | 40938 |
| 2024-02-13 | -36.36 | $0.01 | 247645 |
| 2024-02-12 | -40.91 | $0.01 | 31294 |
| 2024-02-09 | -56.30 | $0.01 | 314358 |
| 2024-02-08 | -34.81 | $0.01 | 11658 |
| 2024-02-07 | -50.37 | $0.01 | 49890 |
| 2024-02-06 | -74.07 | $0.01 | 72943 |
| 2024-02-05 | -20.00 | $0.01 | 94887 |
| 2024-02-02 | -60.80 | $0.01 | 79329 |
| 2024-02-01 | -80.00 | $0.01 | 54977 |
| 2024-01-31 | -60.80 | $0.01 | 103395 |
| 2024-01-30 | -59.26 | $0.01 | 3854 |
| 2024-01-29 | -53.33 | $0.01 | 151310 |
| 2024-01-26 | -66.67 | $0.01 | 55494 |
| 2024-01-25 | -40.00 | $0.01 | 211544 |
| 2024-01-24 | -73.33 | $0.00 | 127097 |
| 2024-01-23 | -83.33 | $0.00 | 45855 |
| 2024-01-22 | -67.14 | $0.01 | 223721 |
| 2024-01-19 | -62.86 | $0.01 | 3102 |
| 2024-01-18 | -64.29 | $0.01 | 128847 |
| 2024-01-17 | -44.29 | $0.01 | 74752 |
| 2024-01-16 | -55.71 | $0.01 | 91112 |
| 2024-01-12 | -23.08 | $0.01 | 225270 |
| 2024-01-11 | -61.54 | $0.01 | 212264 |
| 2024-01-10 | -79.49 | $0.00 | 52351 |
| 2024-01-09 | -83.33 | $0.00 | 3351 |
| 2024-01-08 | -82.56 | $0.00 | 86914 |
| 2024-01-05 | -79.49 | $0.00 | 45700 |
| 2024-01-04 | -79.23 | $0.00 | 117331 |
| 2024-01-03 | -77.44 | $0.00 | 33657 |
| 2024-01-02 | -83.33 | $0.00 | 204455 |
| 2023-12-29 | -92.31 | $0.00 | 728635 |
| 2023-12-28 | -79.26 | $0.01 | 752328 |
| 2023-12-27 | -88.13 | $0.01 | 221247 |
| 2023-12-26 | -68.75 | $0.01 | 89487 |
| 2023-12-22 | -79.17 | $0.01 | 95558 |
| 2023-12-21 | -95.83 | $0.01 | 326632 |
| 2023-12-20 | -50.00 | $0.01 | 227580 |
| 2023-12-19 | -55.00 | $0.01 | 193481 |
| 2023-12-18 | -83.33 | $0.01 | 164507 |
| 2023-12-15 | -63.91 | $0.01 | 179892 |
| 2023-12-14 | -81.20 | $0.01 | 539406 |
| 2023-12-13 | -96.24 | $0.01 | 26503 |
| 2023-12-12 | -87.22 | $0.01 | 64671 |
| 2023-12-11 | -87.22 | $0.01 | 94397 |
| 2023-12-08 | -88.72 | $0.01 | 66628 |
| 2023-12-07 | -77.44 | $0.01 | 43104 |
| 2023-12-06 | -78.63 | $0.01 | 226380 |
| 2023-12-05 | -74.07 | $0.01 | 96573 |
| 2023-12-04 | -65.93 | $0.01 | 121742 |
| 2023-12-01 | -89.29 | $0.01 | 172525 |
| 2023-11-30 | -71.50 | $0.01 | 45414 |
| 2023-11-29 | -61.05 | $0.01 | 13000 |
| 2023-11-28 | -61.05 | $0.01 | 12633 |
| 2023-11-27 | -67.37 | $0.01 | 229726 |
| 2023-11-24 | -65.79 | $0.01 | 378730 |
| 2023-11-22 | -63.68 | $0.01 | 251 |
| 2023-11-21 | -76.32 | $0.01 | 35517 |
| 2023-11-20 | -67.89 | $0.01 | 21748 |
| 2023-11-17 | -64.47 | $0.01 | 27011 |
| 2023-11-16 | -73.16 | $0.01 | 52735 |
| 2023-11-15 | -56.58 | $0.01 | 159938 |
| 2023-11-14 | -61.84 | $0.01 | 133102 |
| 2023-11-13 | -73.68 | $0.01 | 109079 |
| 2023-11-10 | -55.79 | $0.01 | 21273 |
| 2023-11-09 | -58.95 | $0.01 | 76000 |
| 2023-11-08 | -44.00 | $0.01 | 136795 |
| 2023-11-07 | -45.00 | $0.01 | 149452 |
| 2023-11-06 | -43.75 | $0.01 | 12472 |
| 2023-11-03 | -50.00 | $0.01 | 193777 |
| 2023-11-02 | -62.50 | $0.01 | 98703 |
| 2023-11-01 | -36.67 | $0.01 | 5869 |
| 2023-10-31 | -76.67 | $0.01 | 119638 |
| 2023-10-30 | -73.33 | $0.01 | 41100 |
| 2023-10-27 | -83.33 | $0.01 | 90642 |
| 2023-10-26 | -90.00 | $0.01 | 112875 |
| 2023-10-25 | -100.00 | $0.01 | 67518 |
| 2023-10-24 | -73.91 | $0.01 | 92658 |
| 2023-10-23 | -100.00 | $0.01 | 404856 |
| 2023-10-20 | -80.00 | $0.01 | 223382 |
| 2023-10-19 | -71.11 | $0.01 | 41639 |
| 2023-10-18 | -72.22 | $0.01 | 151606 |
| 2023-10-17 | -86.59 | $0.01 | 54480 |
| 2023-10-16 | -97.56 | $0.01 | 115062 |
| 2023-10-13 | -73.17 | $0.01 | 85275 |
| 2023-10-12 | -48.78 | $0.01 | 29847 |
| 2023-10-11 | -68.29 | $0.01 | 30100 |
| 2023-10-10 | -74.39 | $0.01 | 4001 |
| 2023-10-09 | -74.63 | $0.01 | 664302 |
| 2023-10-06 | -91.22 | $0.01 | 29856 |
| 2023-10-05 | -84.09 | $0.01 | 33049 |
| 2023-10-04 | -76.36 | $0.01 | 15991 |
| 2023-10-03 | -65.91 | $0.01 | 45085 |
| 2023-10-02 | -65.91 | $0.01 | 80168 |
| 2023-09-29 | -43.18 | $0.01 | 22048 |
| 2023-09-28 | -63.64 | $0.01 | 27806 |
| 2023-09-27 | -90.91 | $0.01 | 40200 |
| 2023-09-26 | -81.82 | $0.01 | 236602 |
| 2023-09-25 | -65.91 | $0.01 | 103293 |
| 2023-09-22 | -13.64 | $0.01 | 62840 |
| 2023-09-21 | -43.18 | $0.01 | 19556 |
| 2023-09-20 | -20.45 | $0.01 | 53860 |
| 2023-09-19 | -33.96 | $0.01 | 14019 |
| 2023-09-18 | -28.30 | $0.01 | 25700 |
| 2023-09-15 | -52.83 | $0.01 | 17214 |
| 2023-09-14 | -41.51 | $0.01 | 48315 |
| 2023-09-13 | -33.96 | $0.01 | 31550 |
| 2023-09-12 | -55.38 | $0.01 | 7795 |
| 2023-09-11 | -76.92 | $0.01 | 34050 |
| 2023-09-08 | -92.65 | $0.01 | 489106 |
| 2023-09-07 | -96.32 | $0.01 | 19372 |
| 2023-09-06 | -85.29 | $0.01 | 396270 |
| 2023-09-05 | -86.21 | $0.01 | 36732 |
| 2023-09-01 | -75.86 | $0.01 | 50150 |
| 2023-08-31 | -86.21 | $0.01 | 108746 |
| 2023-08-30 | -81.38 | $0.01 | 42121 |
| 2023-08-29 | -85.78 | $0.01 | 193205 |
| 2023-08-28 | -91.94 | $0.01 | 179341 |
| 2023-08-25 | -95.81 | $0.01 | 19560 |
| 2023-08-24 | -91.94 | $0.01 | 220782 |
| 2023-08-23 | -88.71 | $0.01 | 296462 |
| 2023-08-22 | -43.55 | $0.01 | 14896 |
| 2023-08-21 | -75.16 | $0.01 | 233088 |
| 2023-08-18 | -75.81 | $0.01 | 203100 |
| 2023-08-17 | -75.81 | $0.01 | 186343 |
| 2023-08-16 | -59.68 | $0.01 | 153195 |
| 2023-08-15 | -59.68 | $0.01 | 67528 |
| 2023-08-14 | -30.77 | $0.01 | 94917 |
| 2023-08-11 | -55.43 | $0.01 | 236639 |
| 2023-08-10 | -32.14 | $0.01 | 45995 |
| 2023-08-09 | -17.14 | $0.01 | 55764 |
| 2023-08-08 | -59.46 | $0.01 | 68750 |
| 2023-08-07 | -56.76 | $0.01 | 115663 |
| 2023-08-04 | -69.41 | $0.01 | 21724 |
| 2023-08-03 | -59.41 | $0.01 | 561331 |
| 2023-08-02 | -72.94 | $0.01 | 235873 |
| 2023-08-01 | -54.71 | $0.01 | 1.1M |
| 2023-07-31 | -78.89 | $0.01 | 78501 |
| 2023-07-28 | -75.93 | $0.01 | 46284 |
| 2023-07-27 | -77.04 | $0.01 | 102671 |
| 2023-07-26 | -80.37 | $0.01 | 2223 |
| 2023-07-25 | -81.48 | $0.01 | 276650 |
| 2023-07-24 | -86.30 | $0.01 | 29608 |
| 2023-07-21 | -90.74 | $0.01 | 183838 |
| 2023-07-20 | -76.85 | $0.01 | 53097 |
| 2023-07-19 | -86.11 | $0.01 | 101792 |
| 2023-07-18 | -82.73 | $0.01 | 243270 |
| 2023-07-17 | -83.05 | $0.01 | 114897 |
| 2023-07-14 | -77.94 | $0.01 | 103722 |
| 2023-07-13 | -67.33 | $0.01 | 33130 |
| 2023-07-12 | -67.33 | $0.01 | 379950 |
| 2023-07-11 | -93.33 | $0.01 | 1.0M |
| 2023-07-10 | -72.73 | $0.02 | 77460 |
| 2023-07-07 | -85.00 | $0.01 | 70141 |
| 2023-07-06 | -55.92 | $0.02 | 61250 |
| 2023-07-05 | -59.21 | $0.02 | 66388 |
| 2023-07-03 | -43.15 | $0.02 | 35089 |
| 2023-06-30 | -28.94 | $0.02 | 61931 |
| 2023-06-29 | -45.48 | $0.02 | 67917 |
| 2023-06-28 | -72.87 | $0.01 | 33749 |
| 2023-06-27 | -68.22 | $0.01 | 82667 |
| 2023-06-26 | -71.58 | $0.01 | 133956 |
| 2023-06-23 | -47.03 | $0.02 | 178087 |
| 2023-06-22 | -47.03 | $0.02 | 82091 |
| 2023-06-21 | -38.76 | $0.02 | 6159 |
| 2023-06-20 | -28.94 | $0.02 | 169165 |
| 2023-06-16 | -27.65 | $0.02 | 71023 |
| 2023-06-15 | -47.03 | $0.02 | 84880 |
| 2023-06-14 | -34.11 | $0.02 | 86274 |
| 2023-06-13 | -17.31 | $0.02 | 29985 |
| 2023-06-12 | -21.19 | $0.02 | 23627 |
| 2023-06-09 | -3.10 | $0.02 | 32506 |
| 2023-06-08 | -8.27 | $0.02 | 60523 |
| 2023-06-07 | -26.36 | $0.02 | 31549 |
| 2023-06-06 | -20.63 | $0.02 | 172778 |
| 2023-06-05 | -62.30 | $0.02 | 27505 |
| 2023-06-02 | -37.50 | $0.02 | 105946 |
| 2023-06-01 | -54.44 | $0.02 | 58609 |
| 2023-05-31 | -53.33 | $0.02 | 35835 |
| 2023-05-30 | -68.89 | $0.02 | 105074 |
| 2023-05-26 | -78.26 | $0.02 | 48555 |
| 2023-05-25 | -69.57 | $0.02 | 65816 |
| 2023-05-24 | -78.26 | $0.02 | 312749 |
| 2023-05-23 | -71.74 | $0.02 | 17927 |
| 2023-05-22 | -79.35 | $0.02 | 35286 |
| 2023-05-19 | -74.35 | $0.02 | 157588 |
| 2023-05-18 | -58.70 | $0.02 | 65120 |
| 2023-05-17 | -67.39 | $0.02 | 104195 |
| 2023-05-16 | -78.26 | $0.02 | 69510 |
| 2023-05-15 | -83.70 | $0.02 | 142762 |
| 2023-05-12 | -78.26 | $0.02 | 8935 |
| 2023-05-11 | -71.74 | $0.02 | 49117 |
| 2023-05-10 | -72.83 | $0.02 | 31353 |
| 2023-05-09 | -75.00 | $0.02 | 68601 |
| 2023-05-08 | -68.33 | $0.02 | 79039 |
| 2023-05-05 | -66.67 | $0.02 | 68226 |
| 2023-05-04 | -51.33 | $0.02 | 134623 |
| 2023-05-03 | -83.33 | $0.02 | 163510 |
| 2023-05-02 | -60.00 | $0.02 | 16579 |
| 2023-05-01 | -68.33 | $0.02 | 86690 |
| 2023-04-28 | -85.00 | $0.02 | 303632 |
| 2023-04-27 | -71.67 | $0.02 | 101813 |
| 2023-04-26 | -80.00 | $0.02 | 40700 |
| 2023-04-25 | -72.00 | $0.02 | 54490 |
| 2023-04-24 | -72.00 | $0.02 | 28950 |
| 2023-04-21 | -64.00 | $0.02 | 16038 |
| 2023-04-20 | -52.00 | $0.02 | 204258 |
| 2023-04-19 | -88.89 | $0.02 | 114694 |
| 2023-04-18 | -73.78 | $0.02 | 46898 |
| 2023-04-17 | -78.75 | $0.02 | 55683 |
| 2023-04-14 | -66.00 | $0.02 | 36180 |
| 2023-04-13 | -43.16 | $0.02 | 86450 |
| 2023-04-12 | -51.59 | $0.02 | 89075 |
| 2023-04-11 | -53.20 | $0.02 | 117010 |
| 2023-04-10 | -60.76 | $0.02 | 219540 |
| 2023-04-06 | -60.95 | $0.02 | 144470 |
| 2023-04-05 | -60.95 | $0.02 | 112637 |
| 2023-04-04 | -63.44 | $0.02 | 227524 |
| 2023-04-03 | -62.07 | $0.02 | 77000 |
| 2023-03-31 | -60.98 | $0.02 | 1.4M |
| 2023-03-30 | -63.41 | $0.02 | 203032 |
| 2023-03-29 | -63.19 | $0.02 | 121916 |
| 2023-03-28 | -62.20 | $0.02 | 113791 |
| 2023-03-27 | -64.52 | $0.02 | 84800 |
| 2023-03-24 | -62.37 | $0.02 | 112300 |
| 2023-03-23 | -66.26 | $0.02 | 37485 |
| 2023-03-22 | -65.07 | $0.02 | 61270 |
| 2023-03-21 | -65.82 | $0.02 | 176197 |
| 2023-03-20 | -69.55 | $0.02 | 470973 |
| 2023-03-17 | -69.16 | $0.02 | 695488 |
| 2023-03-16 | -61.69 | $0.02 | 2.0M |
| 2023-03-15 | -100.00 | $0.03 | 70870 |
| 2023-03-14 | -100.00 | $0.04 | 347151 |
| 2023-03-13 | -100.00 | $0.04 | 141142 |
| 2023-03-10 | -74.36 | $0.04 | 89916 |
| 2023-03-09 | -100.00 | $0.04 | 142168 |
| 2023-03-08 | -93.16 | $0.04 | 245751 |
| 2023-03-07 | -94.44 | $0.04 | 153410 |
| 2023-03-06 | -77.78 | $0.04 | 247721 |
| 2023-03-03 | -72.22 | $0.05 | 2500 |
| 2023-03-02 | -94.44 | $0.04 | 211211 |
| 2023-03-01 | -80.00 | $0.05 | 54406 |
| 2023-02-28 | -83.61 | $0.05 | 116203 |
| 2023-02-27 | -94.35 | $0.04 | 63578 |
| 2023-02-24 | -88.15 | $0.05 | 373241 |
| 2023-02-23 | -73.58 | $0.05 | 30481 |
| 2023-02-22 | -72.11 | $0.05 | 156518 |
| 2023-02-21 | -76.10 | $0.05 | 78603 |
| 2023-02-17 | -78.09 | $0.05 | 300152 |
| 2023-02-16 | -76.10 | $0.05 | 154228 |
| 2023-02-15 | -78.09 | $0.05 | 170633 |
| 2023-02-14 | -68.86 | $0.05 | 44618 |
| 2023-02-13 | -69.07 | $0.05 | 135781 |
| 2023-02-10 | -63.49 | $0.05 | 1.0M |
| 2023-02-09 | -54.49 | $0.05 | 193686 |
| 2023-02-08 | -46.32 | $0.06 | 28520 |
| 2023-02-07 | -46.32 | $0.06 | 196207 |
| 2023-02-06 | -51.61 | $0.05 | 337449 |
| 2023-02-03 | -56.44 | $0.05 | 147539 |
| 2023-02-02 | -51.27 | $0.05 | 430721 |
| 2023-02-01 | -55.77 | $0.05 | 490741 |
| 2023-01-31 | -51.27 | $0.05 | 285475 |
| 2023-01-30 | -37.52 | $0.06 | 795282 |
| 2023-01-27 | -27.20 | $0.07 | 5.6M |
| 2023-01-26 | -12.66 | $0.04 | 23144 |
| 2023-01-25 | -16.88 | $0.04 | 124014 |
| 2023-01-24 | -20.55 | $0.04 | 8490 |
| 2023-01-23 | -21.10 | $0.04 | 28200 |
| 2023-01-20 | -21.52 | $0.04 | 222587 |
| 2023-01-19 | -15.81 | $0.04 | 103715 |
| 2023-01-18 | -4.82 | $0.04 | 295717 |
| 2023-01-17 | -8.45 | $0.03 | 410949 |
| 2023-01-13 | -24.65 | $0.03 | 179848 |
| 2023-01-12 | -38.73 | $0.03 | 325032 |
| 2023-01-11 | -66.55 | $0.02 | 127496 |
| 2023-01-10 | -76.06 | $0.02 | 277152 |
| 2023-01-09 | -77.82 | $0.02 | 104833 |
| 2023-01-06 | -84.51 | $0.02 | 68008 |
| 2023-01-05 | -74.83 | $0.02 | 134071 |
| 2023-01-04 | -98.64 | $0.02 | 47644 |
| 2023-01-03 | -98.64 | $0.02 | 52590 |
| 2022-12-30 | -98.64 | $0.02 | 834474 |
| 2022-12-29 | -97.60 | $0.02 | 313027 |
| 2022-12-28 | -95.91 | $0.02 | 363982 |
| 2022-12-27 | -90.91 | $0.02 | 147859 |
| 2022-12-23 | -82.50 | $0.02 | 94580 |
| 2022-12-22 | -77.14 | $0.03 | 76137 |
| 2022-12-21 | -83.93 | $0.02 | 561739 |
| 2022-12-20 | -87.50 | $0.03 | 448612 |
| 2022-12-19 | -87.50 | $0.03 | 76532 |
| 2022-12-16 | -76.25 | $0.03 | 119252 |
| 2022-12-15 | -87.50 | $0.03 | 134341 |
| 2022-12-14 | -62.50 | $0.03 | 28726 |
| 2022-12-13 | -93.04 | $0.03 | 58949 |
| 2022-12-12 | -94.17 | $0.03 | 206958 |
| 2022-12-09 | -100.00 | $0.03 | 75594 |
| 2022-12-08 | -100.00 | $0.03 | 53065 |
| 2022-12-07 | -100.00 | $0.03 | 281200 |
| 2022-12-06 | -92.23 | $0.03 | 309000 |
| 2022-12-05 | -82.52 | $0.03 | 83300 |
| 2022-12-02 | -82.52 | $0.03 | 88748 |
| 2022-12-01 | -91.26 | $0.03 | 108972 |
| 2022-11-30 | -82.52 | $0.03 | 193702 |
| 2022-11-29 | -84.47 | $0.03 | 128844 |
| 2022-11-28 | -78.13 | $0.03 | 97801 |
| 2022-11-25 | -78.13 | $0.03 | 5041 |
| 2022-11-23 | -70.31 | $0.03 | 47537 |
| 2022-11-22 | -70.31 | $0.03 | 32549 |
| 2022-11-21 | -54.69 | $0.04 | 127980 |
| 2022-11-18 | -80.47 | $0.03 | 534633 |
| 2022-11-17 | -85.94 | $0.03 | 44841 |
| 2022-11-16 | -67.97 | $0.03 | 171810 |
| 2022-11-15 | -68.75 | $0.03 | 364522 |
| 2022-11-14 | -74.22 | $0.03 | 111909 |
| 2022-11-11 | -74.22 | $0.03 | 238648 |
| 2022-11-10 | -79.73 | $0.03 | 34300 |
| 2022-11-09 | -77.70 | $0.03 | 193370 |
| 2022-11-08 | -61.54 | $0.04 | 105314 |
| 2022-11-07 | -62.85 | $0.04 | 51506 |
| 2022-11-04 | -58.08 | $0.04 | 27009 |
| 2022-11-03 | -69.23 | $0.04 | 109593 |
| 2022-11-02 | -69.23 | $0.04 | 685142 |
| 2022-11-01 | -61.13 | $0.04 | 298414 |
| 2022-10-31 | -57.35 | $0.04 | 57514 |
| 2022-10-28 | -41.32 | $0.04 | 95476 |
| 2022-10-27 | -42.98 | $0.04 | 51379 |
| 2022-10-26 | -43.80 | $0.04 | 4245 |
| 2022-10-25 | -37.30 | $0.04 | 27238 |
| 2022-10-24 | -66.67 | $0.04 | 113971 |
| 2022-10-21 | -36.71 | $0.04 | 405418 |
| 2022-10-20 | -47.33 | $0.04 | 77708 |
| 2022-10-19 | -60.90 | $0.04 | 83687 |
| 2022-10-18 | -58.51 | $0.04 | 83105 |
| 2022-10-17 | -60.56 | $0.04 | 213801 |
| 2022-10-14 | -50.81 | $0.04 | 74343 |
| 2022-10-13 | -48.39 | $0.04 | 35590 |
| 2022-10-12 | -56.87 | $0.04 | 13385 |
| 2022-10-11 | -50.77 | $0.04 | 55592 |
| 2022-10-10 | -59.64 | $0.04 | 132290 |
| 2022-10-07 | -75.17 | $0.04 | 54917 |
| 2022-10-06 | -79.16 | $0.04 | 17100 |
| 2022-10-05 | -77.38 | $0.04 | 240605 |
| 2022-10-04 | -73.39 | $0.04 | 369566 |
| 2022-10-03 | -92.90 | $0.03 | 1.0M |
| 2022-09-30 | -86.45 | $0.04 | 45185 |
| 2022-09-29 | -94.79 | $0.04 | 156805 |
| 2022-09-28 | -90.24 | $0.04 | 191908 |
| 2022-09-27 | -99.52 | $0.04 | 98747 |
| 2022-09-26 | -99.52 | $0.04 | 65666 |
| 2022-09-23 | -94.91 | $0.04 | 173916 |
| 2022-09-22 | -89.81 | $0.04 | 82631 |
| 2022-09-21 | -87.69 | $0.04 | 42987 |
| 2022-09-20 | -85.88 | $0.04 | 50180 |
| 2022-09-19 | -77.78 | $0.05 | 42572 |
| 2022-09-16 | -81.02 | $0.05 | 63926 |
| 2022-09-15 | -79.17 | $0.05 | 207141 |
| 2022-09-14 | -73.52 | $0.05 | 299276 |
| 2022-09-13 | -72.97 | $0.05 | 83565 |
| 2022-09-12 | -72.97 | $0.05 | 119411 |
| 2022-09-09 | -85.14 | $0.05 | 82686 |
| 2022-09-08 | -81.89 | $0.05 | 59029 |
| 2022-09-07 | -88.11 | $0.05 | 44364 |
| 2022-09-06 | -70.81 | $0.05 | 218390 |
| 2022-09-02 | -78.38 | $0.05 | 107495 |
| 2022-09-01 | -100.00 | $0.05 | 412859 |
| 2022-08-31 | -46.53 | $0.06 | 176500 |
| 2022-08-30 | -17.07 | $0.06 | 452680 |
| 2022-08-29 | -11.36 | $0.06 | 462010 |
| 2022-08-26 | -7.73 | $0.06 | 263332 |
| 2022-08-25 | -21.62 | $0.06 | 2700 |
| 2022-08-24 | -16.22 | $0.06 | 213967 |
| 2022-08-23 | -32.50 | $0.05 | 36765 |
| 2022-08-22 | -26.00 | $0.05 | 95120 |
| 2022-08-19 | -35.00 | $0.05 | 147750 |
| 2022-08-18 | -22.50 | $0.06 | 360386 |
| 2022-08-17 | -40.00 | $0.05 | 117030 |
| 2022-08-16 | -50.00 | $0.05 | 200472 |
| 2022-08-15 | -50.00 | $0.05 | 160818 |
| 2022-08-12 | -50.00 | $0.05 | 201383 |
| 2022-08-11 | -40.00 | $0.05 | 300860 |
| 2022-08-10 | -37.00 | $0.05 | 196497 |
| 2022-08-09 | -35.00 | $0.05 | 157661 |
| 2022-08-08 | -25.00 | $0.06 | 144828 |
| 2022-08-05 | -3.37 | $0.06 | 150390 |
| 2022-08-04 | -1.28 | $0.06 | 214417 |
| 2022-08-03 | -4.17 | $0.05 | 685634 |
| 2022-08-02 | -30.77 | $0.05 | 88180 |
| 2022-08-01 | -45.00 | $0.05 | 301800 |
| 2022-07-29 | -80.00 | $0.04 | 130844 |
| 2022-07-28 | -75.00 | $0.04 | 89298 |
| 2022-07-27 | -55.00 | $0.04 | 90940 |
| 2022-07-26 | -88.75 | $0.04 | 38697 |
| 2022-07-25 | -37.50 | $0.05 | 44204 |
| 2022-07-22 | -26.25 | $0.05 | 104965 |
| 2022-07-21 | -95.00 | $0.04 | 71911 |
| 2022-07-20 | -38.75 | $0.05 | 97856 |
| 2022-07-19 | -73.50 | $0.04 | 114900 |
| 2022-07-18 | -69.38 | $0.04 | 231918 |
| 2022-07-15 | -86.01 | $0.04 | 24883 |
| 2022-07-14 | -67.42 | $0.04 | 39457 |
| 2022-07-13 | -37.08 | $0.05 | 35290 |
| 2022-07-12 | -88.83 | $0.04 | 14660 |
| 2022-07-11 | -73.74 | $0.05 | 73564 |
| 2022-07-08 | -82.12 | $0.04 | 116021 |
| 2022-07-07 | -83.80 | $0.04 | 109806 |
| 2022-07-06 | -83.52 | $0.04 | 78126 |
| 2022-07-05 | -94.41 | $0.04 | 107719 |
| 2022-07-01 | -86.59 | $0.04 | 20533 |
| 2022-06-30 | -77.54 | $0.04 | 30991 |
| 2022-06-29 | -64.17 | $0.05 | 59807 |
| 2022-06-28 | -60.00 | $0.05 | 26689 |
| 2022-06-27 | -80.00 | $0.04 | 49848 |
| 2022-06-24 | -60.00 | $0.05 | 362002 |
| 2022-06-23 | -78.50 | $0.04 | 108257 |
| 2022-06-22 | -81.25 | $0.04 | 126169 |
| 2022-06-21 | -80.00 | $0.04 | 25884 |
| 2022-06-17 | -81.50 | $0.04 | 163298 |
| 2022-06-16 | -60.00 | $0.05 | 214943 |
| 2022-06-15 | -59.09 | $0.05 | 67294 |
| 2022-06-14 | -54.09 | $0.05 | 120728 |
| 2022-06-13 | -36.00 | $0.05 | 161419 |
| 2022-06-10 | -15.15 | $0.05 | 289047 |
| 2022-06-09 | -42.53 | $0.05 | 16768 |
| 2022-06-08 | -51.30 | $0.04 | 30251 |
| 2022-06-07 | -51.30 | $0.04 | 103496 |
| 2022-06-06 | -50.00 | $0.04 | 161050 |
| 2022-06-03 | -28.57 | $0.05 | 217972 |
| 2022-06-02 | -71.85 | $0.04 | 26620 |
| 2022-06-01 | -59.26 | $0.04 | 47801 |
| 2022-05-31 | -72.59 | $0.04 | 111858 |
| 2022-05-27 | -74.07 | $0.04 | 42769 |
| 2022-05-26 | -44.44 | $0.04 | 87800 |
| 2022-05-25 | -29.63 | $0.05 | 149300 |
| 2022-05-24 | -51.85 | $0.04 | 10100 |
| 2022-05-23 | -29.63 | $0.05 | 87600 |
| 2022-05-20 | -37.04 | $0.05 | 456600 |
| 2022-05-19 | -74.07 | $0.04 | 56000 |
| 2022-05-18 | -74.07 | $0.04 | 66700 |
| 2022-05-17 | -74.07 | $0.04 | 169900 |
| 2022-05-16 | -86.92 | $0.04 | 127685 |
| 2022-05-13 | -91.46 | $0.04 | 201412 |
| 2022-05-12 | -87.32 | $0.04 | 286156 |
| 2022-05-11 | -91.84 | $0.04 | 1.2M |
| 2022-05-10 | -100.00 | $0.04 | 270808 |
| 2022-05-09 | -93.12 | $0.04 | 301254 |
| 2022-05-06 | -81.82 | $0.04 | 373819 |
| 2022-05-05 | -85.16 | $0.04 | 454767 |
| 2022-05-04 | -82.09 | $0.04 | 9106 |
| 2022-05-03 | -93.10 | $0.04 | 95407 |
| 2022-05-02 | -91.72 | $0.04 | 97438 |
| 2022-04-29 | -93.10 | $0.04 | 340837 |
| 2022-04-28 | -92.31 | $0.05 | 49254 |
| 2022-04-27 | -83.09 | $0.05 | 150793 |
| 2022-04-26 | -67.65 | $0.05 | 158057 |
| 2022-04-25 | -70.59 | $0.05 | 240500 |
| 2022-04-22 | -53.53 | $0.05 | 175 |
| 2022-04-21 | -64.71 | $0.05 | 50000 |
| 2022-04-20 | -58.82 | $0.05 | 12361 |
| 2022-04-19 | -48.78 | $0.05 | 249600 |
| 2022-04-18 | -24.39 | $0.05 | 289200 |
| 2022-04-14 | -9.76 | $0.06 | 213900 |
| 2022-04-13 | -24.24 | $0.05 | 203600 |
| 2022-04-12 | -48.48 | $0.05 | 94600 |
| 2022-04-11 | -33.52 | $0.05 | 55400 |
| 2022-04-08 | -25.70 | $0.05 | 25814 |
| 2022-04-07 | -24.58 | $0.05 | 2000 |
| 2022-04-06 | -30.00 | $0.05 | 100 |
| 2022-04-05 | -37.92 | $0.05 | 2743 |
| 2022-04-04 | -27.78 | $0.05 | 7200 |
| 2022-04-01 | -29.17 | $0.05 | 37600 |
| 2022-03-31 | -27.78 | $0.05 | 157767 |
| 2022-03-30 | -21.67 | $0.05 | 252191 |
| 2022-03-29 | -6.47 | $0.05 | 318030 |
| 2022-03-28 | -53.24 | $0.04 | 164366 |
| 2022-03-25 | -41.18 | $0.05 | 55600 |
| 2022-03-24 | -50.59 | $0.04 | 129929 |
| 2022-03-23 | -57.65 | $0.04 | 285099 |
| 2022-03-22 | -66.47 | $0.04 | 143369 |
| 2022-03-21 | -72.35 | $0.04 | 148154 |
| 2022-03-18 | -76.50 | $0.04 | 10300 |
| 2022-03-17 | -89.00 | $0.04 | 10600 |
| 2022-03-16 | -84.25 | $0.04 | 3070 |
| 2022-03-15 | -86.50 | $0.04 | 118166 |
| 2022-03-14 | -82.60 | $0.04 | 8844 |
| 2022-03-11 | -94.07 | $0.04 | 111647 |
| 2022-03-10 | -84.44 | $0.04 | 21100 |
| 2022-03-09 | -82.35 | $0.04 | 147939 |
| 2022-03-08 | -78.08 | $0.04 | 13405 |
| 2022-03-07 | -84.47 | $0.04 | 4430 |
| 2022-03-04 | -82.79 | $0.04 | 98800 |
| 2022-03-03 | -93.46 | $0.04 | 323171 |
| 2022-03-02 | -87.27 | $0.05 | 560 |
| 2022-03-01 | -90.91 | $0.05 | 6966 |
| 2022-02-28 | -84.55 | $0.05 | 210524 |
| 2022-02-25 | -48.18 | $0.05 | 92157 |
| 2022-02-24 | -66.67 | $0.05 | 200100 |
| 2022-02-23 | -76.92 | $0.05 | 91635 |
| 2022-02-22 | -76.92 | $0.05 | 121009 |
| 2022-02-18 | -71.79 | $0.05 | 1.1M |
| 2022-02-17 | -35.71 | $0.05 | 141700 |
| 2022-02-16 | -42.86 | $0.05 | 104200 |
| 2022-02-15 | -39.29 | $0.05 | 1496 |
| 2022-02-14 | -42.86 | $0.05 | 15302 |
| 2022-02-11 | -35.71 | $0.05 | 133182 |
| 2022-02-10 | -42.86 | $0.05 | 39788 |
| 2022-02-09 | -62.14 | $0.05 | 44966 |
| 2022-02-08 | -16.71 | $0.05 | 4500 |
| 2022-02-07 | -54.84 | $0.05 | 271400 |
| 2022-02-04 | -61.90 | $0.05 | 236900 |
| 2022-02-03 | -86.62 | $0.05 | 205600 |
| 2022-02-02 | -83.28 | $0.05 | 12925 |
| 2022-02-01 | -88.96 | $0.05 | 24163 |
| 2022-01-31 | -94.15 | $0.05 | 1470 |
| 2022-01-28 | -93.31 | $0.05 | 664000 |
| 2022-01-27 | -93.31 | $0.05 | 446777 |
| 2022-01-26 | -89.13 | $0.05 | 246107 |
| 2022-01-25 | -95.48 | $0.05 | 106664 |
| 2022-01-24 | -100.00 | $0.04 | 379354 |
| 2022-01-21 | -97.31 | $0.05 | 166912 |
| 2022-01-20 | -90.14 | $0.05 | 523828 |
| 2022-01-19 | -98.92 | $0.05 | 312584 |
| 2022-01-18 | -100.00 | $0.05 | 267100 |
| 2022-01-14 | -96.17 | $0.05 | 228354 |
| 2022-01-13 | -100.00 | $0.05 | 1.2M |
| 2022-01-12 | -97.20 | $0.05 | 124990 |
| 2022-01-11 | -99.80 | $0.05 | 2035 |
| 2022-01-10 | -97.95 | $0.06 | 316191 |
| 2022-01-07 | -98.76 | $0.06 | 328435 |
| 2022-01-06 | -65.75 | $0.07 | 502075 |
| 2022-01-05 | -16.43 | $0.09 | 1.1M |
| 2022-01-04 | -66.19 | $0.07 | 16218 |
| 2022-01-03 | -67.24 | $0.07 | 479141 |
| 2021-12-31 | -93.10 | $0.06 | 942400 |
| 2021-12-30 | -96.55 | $0.06 | 518600 |
| 2021-12-29 | -88.57 | $0.06 | 824700 |
| 2021-12-28 | -94.59 | $0.06 | 1.0M |
| 2021-12-27 | -87.18 | $0.07 | 792800 |
| 2021-12-23 | -80.56 | $0.07 | 477300 |
| 2021-12-22 | -92.50 | $0.07 | 335700 |
| 2021-12-21 | -91.49 | $0.07 | 686300 |
| 2021-12-20 | -93.62 | $0.07 | 826000 |
| 2021-12-17 | -78.57 | $0.08 | 316600 |
| 2021-12-16 | -87.23 | $0.08 | 128000 |
| 2021-12-15 | -90.91 | $0.07 | 152500 |
| 2021-12-14 | -87.27 | $0.08 | 381400 |
| 2021-12-13 | -85.96 | $0.08 | 313800 |
| 2021-12-10 | -82.54 | $0.08 | 243400 |
| 2021-12-09 | -83.58 | $0.08 | 269800 |
| 2021-12-08 | -81.33 | $0.08 | 223400 |
| 2021-12-07 | -86.08 | $0.08 | 408000 |
| 2021-12-06 | -97.53 | $0.07 | 1.1M |
| 2021-12-03 | -93.42 | $0.08 | 881300 |
| 2021-12-02 | -97.33 | $0.08 | 480500 |
| 2021-12-01 | -98.59 | $0.08 | 784700 |
| 2021-11-30 | -82.86 | $0.10 | 1.3M |
| 2021-11-29 | -100.00 | $0.09 | 592600 |
| 2021-11-26 | -88.41 | $0.10 | 537500 |
| 2021-11-24 | -90.63 | $0.10 | 482000 |
| 2021-11-23 | -100.00 | $0.10 | 938900 |
| 2021-11-22 | -93.10 | $0.10 | 225700 |
| 2021-11-19 | -90.00 | $0.11 | 397600 |
| 2021-11-18 | -96.36 | $0.11 | 516800 |
| 2021-11-17 | -84.91 | $0.12 | 457200 |
| 2021-11-16 | -86.79 | $0.11 | 766300 |
| 2021-11-15 | -97.62 | $0.12 | 361500 |
| 2021-11-12 | -87.80 | $0.12 | 300700 |
| 2021-11-11 | -82.93 | $0.13 | 727200 |
| 2021-11-10 | -93.10 | $0.13 | 438200 |
| 2021-11-09 | -84.62 | $0.14 | 309600 |
| 2021-11-08 | -76.92 | $0.14 | 280500 |
| 2021-11-05 | -57.69 | $0.15 | 214900 |
| 2021-11-04 | -69.23 | $0.14 | 360800 |
| 2021-11-03 | -53.85 | $0.15 | 197400 |
| 2021-11-02 | -65.38 | $0.14 | 306800 |
| 2021-11-01 | -53.85 | $0.15 | 131500 |
| 2021-10-29 | -53.85 | $0.15 | 33400 |
| 2021-10-28 | -71.05 | $0.15 | 248800 |
| 2021-10-27 | -65.79 | $0.15 | 204500 |
| 2021-10-26 | -68.18 | $0.15 | 161800 |
| 2021-10-25 | -63.64 | $0.15 | 428000 |
| 2021-10-22 | -71.43 | $0.15 | 299100 |
| 2021-10-21 | -76.81 | $0.15 | 216600 |
| 2021-10-20 | -71.83 | $0.15 | 919300 |
| 2021-10-19 | -96.92 | $0.14 | 269900 |
| 2021-10-18 | -90.77 | $0.15 | 248700 |
| 2021-10-15 | -87.69 | $0.15 | 200100 |
| 2021-10-14 | -78.46 | $0.15 | 297800 |
| 2021-10-13 | -81.54 | $0.15 | 394500 |
| 2021-10-12 | -80.00 | $0.15 | 132000 |
| 2021-10-11 | -78.46 | $0.15 | 118700 |
| 2021-10-08 | -76.92 | $0.16 | 137800 |
| 2021-10-07 | -83.08 | $0.15 | 199700 |
| 2021-10-06 | -90.77 | $0.15 | 428300 |
| 2021-10-05 | -80.95 | $0.15 | 231400 |
| 2021-10-04 | -79.37 | $0.16 | 421500 |
| 2021-10-01 | -92.86 | $0.15 | 245100 |
| 2021-09-30 | -69.64 | $0.17 | 201700 |
| 2021-09-29 | -72.41 | $0.17 | 270700 |
| 2021-09-28 | -60.00 | $0.18 | 307500 |
| 2021-09-27 | -55.38 | $0.18 | 362900 |
| 2021-09-24 | -41.54 | $0.19 | 193200 |
| 2021-09-23 | -34.29 | $0.20 | 369700 |
| 2021-09-22 | -55.71 | $0.18 | 742400 |
| 2021-09-21 | -88.57 | $0.16 | 339200 |
| 2021-09-20 | -88.75 | $0.16 | 575400 |
| 2021-09-17 | -91.14 | $0.16 | 302800 |
| 2021-09-16 | -91.95 | $0.16 | 389100 |
| 2021-09-15 | -97.70 | $0.15 | 476000 |
| 2021-09-14 | -97.62 | $0.16 | 720400 |
| 2021-09-13 | -85.71 | $0.17 | 529600 |
| 2021-09-10 | -83.12 | $0.17 | 964000 |
| 2021-09-09 | -91.67 | $0.18 | 524100 |
| 2021-09-08 | -95.65 | $0.18 | 164300 |
| 2021-09-07 | -94.20 | $0.19 | 722700 |
| 2021-09-03 | -86.96 | $0.19 | 268600 |
| 2021-09-02 | -81.16 | $0.19 | 169100 |
| 2021-09-01 | -81.16 | $0.19 | 319800 |
| 2021-08-31 | -75.36 | $0.20 | 278000 |
| 2021-08-30 | -80.28 | $0.20 | 274100 |
| 2021-08-27 | -75.34 | $0.20 | 1.1M |
| 2021-08-26 | -70.59 | $0.21 | 286100 |
| 2021-08-25 | -69.12 | $0.21 | 179800 |
| 2021-08-24 | -79.41 | $0.20 | 717200 |
| 2021-08-23 | -85.71 | $0.20 | 320700 |
| 2021-08-20 | -96.67 | $0.20 | 378400 |
| 2021-08-19 | -98.00 | $0.21 | 361400 |
| 2021-08-18 | -80.39 | $0.23 | 81500 |
| 2021-08-17 | -100.00 | $0.22 | 180800 |
| 2021-08-16 | -84.78 | $0.23 | 248100 |
| 2021-08-13 | -69.64 | $0.23 | 287800 |
| 2021-08-12 | -78.57 | $0.22 | 264200 |
| 2021-08-11 | -60.71 | $0.23 | 239600 |
| 2021-08-10 | -55.36 | $0.24 | 76900 |
| 2021-08-09 | -63.08 | $0.23 | 149200 |
| 2021-08-06 | -53.85 | $0.24 | 401600 |
| 2021-08-05 | -46.15 | $0.25 | 216900 |
| 2021-08-04 | -53.85 | $0.24 | 290800 |
| 2021-08-03 | -47.69 | $0.24 | 310000 |
| 2021-08-02 | -38.46 | $0.25 | 307000 |
| 2021-07-30 | -56.92 | $0.24 | 255400 |
| 2021-07-29 | -60.00 | $0.24 | 200700 |
| 2021-07-28 | -65.71 | $0.23 | 269700 |
| 2021-07-27 | -75.71 | $0.23 | 243200 |
| 2021-07-26 | -74.03 | $0.23 | 225400 |
| 2021-07-23 | -67.53 | $0.24 | 159700 |
| 2021-07-22 | -55.84 | $0.24 | 409400 |
| 2021-07-21 | -47.06 | $0.26 | 435200 |
| 2021-07-20 | -76.47 | $0.23 | 300400 |
| 2021-07-19 | -92.94 | $0.22 | 231600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.44
2026-07-16
Close Price
$0.00
Vol: 11500Average Directional Index - Detailed Analysis
Minimum
4.65
Average
20.02
Maximum
64.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.44 | $0.00 | 11500 |
| 2026-07-15 | 6.25 | $0.00 | 480000 |
| 2026-07-14 | 6.50 | $0.00 | 700 |
| 2026-07-13 | 6.22 | $0.00 | 480000 |
| 2026-07-10 | 6.42 | $0.00 | 327 |
| 2026-07-09 | 6.03 | $0.00 | 1000 |
| 2026-07-08 | 5.62 | $0.00 | 480000 |
| 2026-07-07 | 5.19 | $0.00 | 16696 |
| 2026-07-06 | 4.74 | $0.00 | 480000 |
| 2026-07-02 | 4.71 | $0.00 | 480000 |
| 2026-07-01 | 4.69 | $0.00 | 480000 |
| 2026-06-30 | 4.71 | $0.00 | 5500 |
| 2026-06-29 | 4.65 | $0.00 | 480000 |
| 2026-06-26 | 4.66 | $0.00 | 480000 |
| 2026-06-25 | 4.66 | $0.00 | 480000 |
| 2026-06-24 | 4.67 | $0.00 | 480000 |
| 2026-06-23 | 4.67 | $0.00 | 480000 |
| 2026-06-22 | 4.66 | $0.00 | 480000 |
| 2026-06-18 | 4.66 | $0.00 | 480000 |
| 2026-06-17 | 4.67 | $0.00 | 480000 |
| 2026-06-16 | 4.68 | $0.00 | 480000 |
| 2026-06-15 | 4.69 | $0.00 | 480000 |
| 2026-06-12 | 4.70 | $0.00 | 480000 |
| 2026-06-11 | 4.75 | $0.00 | 480000 |
| 2026-06-10 | 4.74 | $0.00 | 480000 |
| 2026-06-09 | 4.74 | $0.00 | 480000 |
| 2026-06-08 | 4.80 | $0.00 | — |
| 2026-06-05 | 4.78 | $0.00 | 480000 |
| 2026-06-04 | 4.84 | $0.00 | 480000 |
| 2026-06-03 | 4.79 | $0.00 | 480000 |
| 2026-06-02 | 4.74 | $0.00 | 480000 |
| 2026-06-01 | 4.81 | $0.00 | 516539 |
| 2026-05-29 | 4.88 | $0.00 | 480000 |
| 2026-05-28 | 4.96 | $0.00 | 480000 |
| 2026-05-27 | 5.04 | $0.00 | 480000 |
| 2026-05-26 | 5.05 | $0.00 | 800 |
| 2026-05-22 | 5.13 | $0.00 | 480000 |
| 2026-05-21 | 5.12 | $0.00 | 480000 |
| 2026-05-20 | 5.10 | $0.00 | 480000 |
| 2026-05-19 | 5.09 | $0.00 | 480000 |
| 2026-05-18 | 5.21 | $0.00 | 480000 |
| 2026-05-15 | 5.17 | $0.00 | 7000 |
| 2026-05-14 | 5.30 | $0.00 | 480000 |
| 2026-05-13 | 5.43 | $0.00 | 480000 |
| 2026-05-12 | 5.40 | $0.00 | 480000 |
| 2026-05-11 | 5.53 | $0.00 | 480000 |
| 2026-05-08 | 5.47 | $0.00 | 480000 |
| 2026-05-07 | 5.60 | $0.00 | — |
| 2026-05-06 | 5.49 | $0.00 | 480000 |
| 2026-05-05 | 5.37 | $0.00 | 480000 |
| 2026-05-04 | 5.25 | $0.00 | — |
| 2026-05-01 | 5.12 | $0.00 | 480000 |
| 2026-04-30 | 5.32 | $0.00 | 480000 |
| 2026-04-29 | 5.14 | $0.00 | 480000 |
| 2026-04-28 | 4.95 | $0.00 | 480000 |
| 2026-04-27 | 4.75 | $0.00 | 480000 |
| 2026-04-24 | 5.00 | $0.00 | 480000 |
| 2026-04-23 | 5.26 | $0.00 | 480000 |
| 2026-04-22 | 5.54 | $0.00 | 480000 |
| 2026-04-21 | 5.36 | $0.00 | 480000 |
| 2026-04-20 | 5.16 | $0.00 | 1.8M |
| 2026-04-17 | 4.96 | $0.00 | 480000 |
| 2026-04-16 | 4.82 | $0.00 | 480000 |
| 2026-04-15 | 4.67 | $0.00 | 480000 |
| 2026-04-14 | 4.88 | $0.00 | 480000 |
| 2026-04-13 | 5.11 | $0.00 | 480000 |
| 2026-04-10 | 4.95 | $0.00 | 480000 |
| 2026-04-09 | 5.20 | $0.00 | 480000 |
| 2026-04-08 | 4.98 | $0.00 | 480000 |
| 2026-04-07 | 5.23 | $0.00 | 480000 |
| 2026-04-06 | 5.49 | $0.00 | 480000 |
| 2026-04-02 | 5.25 | $0.00 | 480000 |
| 2026-04-01 | 5.48 | $0.00 | 480000 |
| 2026-03-31 | 5.73 | $0.00 | 480000 |
| 2026-03-30 | 5.98 | $0.00 | 480000 |
| 2026-03-27 | 6.25 | $0.00 | 480000 |
| 2026-03-26 | 6.54 | $0.00 | 480000 |
| 2026-03-25 | 6.38 | $0.00 | 480000 |
| 2026-03-24 | 6.64 | $0.00 | 480000 |
| 2026-03-23 | 6.91 | $0.00 | 480000 |
| 2026-03-20 | 6.72 | $0.00 | 480000 |
| 2026-03-19 | 6.96 | $0.00 | 480000 |
| 2026-03-18 | 7.21 | $0.00 | 480000 |
| 2026-03-17 | 7.47 | $0.00 | 480000 |
| 2026-03-16 | 7.75 | $0.00 | 480000 |
| 2026-03-13 | 7.60 | $0.00 | 480000 |
| 2026-03-12 | 7.46 | $0.00 | 480000 |
| 2026-03-11 | 7.67 | $0.00 | 480000 |
| 2026-03-10 | 7.45 | $0.00 | 480000 |
| 2026-03-09 | 7.23 | $0.00 | 480000 |
| 2026-03-06 | 7.35 | $0.00 | 480000 |
| 2026-03-05 | 7.48 | $0.00 | 480000 |
| 2026-03-04 | 7.62 | $0.00 | 480000 |
| 2026-03-03 | 7.37 | $0.00 | 480000 |
| 2026-03-02 | 7.45 | $0.00 | 480000 |
| 2026-02-27 | 7.52 | $0.00 | 480000 |
| 2026-02-26 | 7.61 | $0.00 | 480000 |
| 2026-02-25 | 7.69 | $0.00 | 480000 |
| 2026-02-24 | 7.78 | $0.00 | 480000 |
| 2026-02-23 | 7.88 | $0.00 | 480000 |
| 2026-02-20 | 7.98 | $0.00 | — |
| 2026-02-19 | 8.08 | $0.00 | — |
| 2026-02-18 | 8.20 | $0.00 | — |
| 2026-02-17 | 8.31 | $0.00 | 350 |
| 2026-02-13 | 8.18 | $0.00 | — |
| 2026-02-12 | 8.26 | $0.00 | 1000 |
| 2026-02-11 | 8.08 | $0.00 | — |
| 2026-02-10 | 8.11 | $0.00 | — |
| 2026-02-09 | 8.13 | $0.00 | 400 |
| 2026-02-06 | 7.92 | $0.00 | — |
| 2026-02-05 | 7.89 | $0.00 | 480000 |
| 2026-02-04 | 7.86 | $0.00 | 480000 |
| 2026-02-03 | 7.83 | $0.00 | 480000 |
| 2026-02-02 | 7.79 | $0.00 | — |
| 2026-01-30 | 7.76 | $0.00 | — |
| 2026-01-29 | 7.72 | $0.00 | 480000 |
| 2026-01-28 | 7.68 | $0.00 | 480000 |
| 2026-01-27 | 7.64 | $0.00 | 480000 |
| 2026-01-26 | 7.59 | $0.00 | 480000 |
| 2026-01-23 | 7.54 | $0.00 | 480000 |
| 2026-01-22 | 7.49 | $0.00 | 480000 |
| 2026-01-21 | 7.44 | $0.00 | 480000 |
| 2026-01-20 | 7.39 | $0.00 | 480000 |
| 2026-01-16 | 7.33 | $0.00 | 480000 |
| 2026-01-15 | 7.27 | $0.00 | 480000 |
| 2026-01-14 | 7.09 | $0.00 | 480000 |
| 2026-01-13 | 7.00 | $0.00 | 480000 |
| 2026-01-12 | 6.90 | $0.00 | 480000 |
| 2026-01-09 | 6.69 | $0.00 | 480000 |
| 2026-01-08 | 6.55 | $0.00 | 480000 |
| 2026-01-07 | 6.41 | $0.00 | 480000 |
| 2026-01-06 | 6.25 | $0.00 | — |
| 2026-01-05 | 6.09 | $0.00 | 480000 |
| 2026-01-02 | 5.92 | $0.00 | 480000 |
| 2025-12-31 | 5.74 | $0.00 | 480000 |
| 2025-12-30 | 5.48 | $0.00 | 480000 |
| 2025-12-29 | 5.27 | $0.00 | 800000 |
| 2025-12-26 | 5.04 | $0.00 | 480000 |
| 2025-12-24 | 4.80 | $0.00 | — |
| 2025-12-23 | 4.89 | $0.00 | 480000 |
| 2025-12-22 | 4.98 | $0.00 | 480000 |
| 2025-12-19 | 5.08 | $0.00 | 480000 |
| 2025-12-18 | 5.18 | $0.00 | 480000 |
| 2025-12-17 | 4.89 | $0.00 | 480000 |
| 2025-12-16 | 4.98 | $0.00 | 480000 |
| 2025-12-15 | 5.07 | $0.00 | — |
| 2025-12-12 | 5.16 | $0.00 | — |
| 2025-12-11 | 5.26 | $0.00 | — |
| 2025-12-10 | 5.36 | $0.00 | 480000 |
| 2025-12-09 | 5.47 | $0.00 | 480000 |
| 2025-12-08 | 5.27 | $0.00 | 480000 |
| 2025-12-05 | 5.06 | $0.00 | 480000 |
| 2025-12-04 | 5.18 | $0.00 | 480000 |
| 2025-12-03 | 5.31 | $0.00 | 480000 |
| 2025-12-02 | 5.44 | $0.00 | 480000 |
| 2025-12-01 | 5.58 | $0.00 | 480000 |
| 2025-11-28 | 5.41 | $0.00 | — |
| 2025-11-26 | 5.54 | $0.00 | 480000 |
| 2025-11-25 | 5.69 | $0.00 | — |
| 2025-11-24 | 5.84 | $0.00 | 480000 |
| 2025-11-21 | 5.65 | $0.00 | 480000 |
| 2025-11-20 | 5.80 | $0.00 | 480000 |
| 2025-11-19 | 5.51 | $0.00 | 480000 |
| 2025-11-18 | 5.64 | $0.00 | 480000 |
| 2025-11-17 | 5.77 | $0.00 | 480000 |
| 2025-11-14 | 5.37 | $0.00 | 480000 |
| 2025-11-13 | 5.48 | $0.00 | 480000 |
| 2025-11-12 | 5.60 | $0.00 | 480000 |
| 2025-11-11 | 5.72 | $0.00 | 480000 |
| 2025-11-10 | 5.86 | $0.00 | 480000 |
| 2025-11-07 | 5.99 | $0.00 | 480000 |
| 2025-11-06 | 6.14 | $0.00 | 480000 |
| 2025-11-05 | 6.29 | $0.00 | 480000 |
| 2025-11-04 | 6.00 | $0.00 | 480000 |
| 2025-11-03 | 6.13 | $0.00 | 480000 |
| 2025-10-31 | 6.27 | $0.00 | 480000 |
| 2025-10-30 | 5.83 | $0.00 | 480000 |
| 2025-10-29 | 5.37 | $0.00 | 480000 |
| 2025-10-28 | 5.51 | $0.00 | — |
| 2025-10-27 | 5.65 | $0.00 | 101 |
| 2025-10-24 | 4.94 | $0.00 | — |
| 2025-10-23 | 5.06 | $0.00 | — |
| 2025-10-22 | 5.17 | $0.00 | — |
| 2025-10-21 | 5.30 | $0.00 | — |
| 2025-10-20 | 5.43 | $0.00 | — |
| 2025-10-17 | 5.57 | $0.00 | — |
| 2025-10-16 | 5.71 | $0.00 | 1200 |
| 2025-10-15 | 4.88 | $0.00 | — |
| 2025-10-14 | 4.98 | $0.00 | — |
| 2025-10-13 | 5.09 | $0.00 | — |
| 2025-10-10 | 5.20 | $0.00 | — |
| 2025-10-09 | 5.32 | $0.00 | — |
| 2025-10-08 | 5.44 | $0.00 | — |
| 2025-10-07 | 5.57 | $0.00 | — |
| 2025-10-06 | 5.70 | $0.00 | — |
| 2025-10-03 | 5.85 | $0.00 | — |
| 2025-10-02 | 6.00 | $0.00 | — |
| 2025-10-01 | 6.16 | $0.00 | 5000 |
| 2025-09-30 | 5.47 | $0.00 | — |
| 2025-09-29 | 5.59 | $0.00 | — |
| 2025-09-26 | 5.71 | $0.00 | — |
| 2025-09-25 | 5.84 | $0.00 | — |
| 2025-09-24 | 5.98 | $0.00 | — |
| 2025-09-23 | 6.13 | $0.00 | — |
| 2025-09-22 | 6.28 | $0.00 | — |
| 2025-09-19 | 6.44 | $0.00 | — |
| 2025-09-18 | 6.61 | $0.00 | 8000 |
| 2025-09-17 | 5.98 | $0.00 | — |
| 2025-09-16 | 6.11 | $0.00 | — |
| 2025-09-15 | 6.24 | $0.00 | — |
| 2025-09-12 | 6.38 | $0.00 | — |
| 2025-09-11 | 6.53 | $0.00 | — |
| 2025-09-10 | 6.68 | $0.00 | — |
| 2025-09-09 | 6.84 | $0.00 | 5001 |
| 2025-09-08 | 6.12 | $0.00 | — |
| 2025-09-05 | 6.22 | $0.00 | — |
| 2025-09-04 | 6.32 | $0.00 | — |
| 2025-09-03 | 6.43 | $0.00 | — |
| 2025-09-02 | 6.55 | $0.00 | — |
| 2025-08-29 | 6.67 | $0.00 | 480000 |
| 2025-08-28 | 6.80 | $0.00 | — |
| 2025-08-27 | 6.93 | $0.00 | — |
| 2025-08-26 | 7.07 | $0.00 | — |
| 2025-08-25 | 7.22 | $0.00 | — |
| 2025-08-22 | 7.38 | $0.00 | 480000 |
| 2025-08-21 | 6.83 | $0.00 | 480000 |
| 2025-08-20 | 6.92 | $0.00 | 480000 |
| 2025-08-19 | 7.01 | $0.00 | 480000 |
| 2025-08-18 | 7.10 | $0.00 | — |
| 2025-08-15 | 7.20 | $0.00 | — |
| 2025-08-14 | 7.31 | $0.00 | — |
| 2025-08-13 | 7.42 | $0.00 | — |
| 2025-08-12 | 7.53 | $0.00 | — |
| 2025-08-11 | 7.66 | $0.00 | — |
| 2025-08-08 | 7.79 | $0.00 | — |
| 2025-08-07 | 7.92 | $0.00 | — |
| 2025-08-06 | 8.07 | $0.00 | 5400 |
| 2025-08-05 | 7.82 | $0.00 | 15000 |
| 2025-08-04 | 7.56 | $0.00 | 20000 |
| 2025-08-01 | 7.28 | $0.00 | 5000 |
| 2025-07-31 | 6.99 | $0.00 | — |
| 2025-07-30 | 7.20 | $0.00 | — |
| 2025-07-29 | 7.41 | $0.00 | — |
| 2025-07-28 | 7.63 | $0.00 | 480000 |
| 2025-07-25 | 7.87 | $0.00 | — |
| 2025-07-24 | 8.11 | $0.00 | 100 |
| 2025-07-23 | 7.87 | $0.00 | — |
| 2025-07-22 | 8.10 | $0.00 | 2000 |
| 2025-07-21 | 7.62 | $0.00 | 480000 |
| 2025-07-18 | 7.12 | $0.00 | 480000 |
| 2025-07-17 | 6.58 | $0.00 | 480000 |
| 2025-07-16 | 6.86 | $0.00 | 480000 |
| 2025-07-15 | 7.15 | $0.00 | 480000 |
| 2025-07-14 | 7.46 | $0.00 | 480000 |
| 2025-07-11 | 7.78 | $0.00 | 480000 |
| 2025-07-10 | 8.13 | $0.00 | — |
| 2025-07-09 | 8.48 | $0.00 | 480000 |
| 2025-07-08 | 8.86 | $0.00 | 480000 |
| 2025-07-07 | 9.26 | $0.00 | 480000 |
| 2025-07-03 | 9.68 | $0.00 | — |
| 2025-07-02 | 10.12 | $0.00 | 480000 |
| 2025-07-01 | 10.58 | $0.00 | — |
| 2025-06-30 | 11.07 | $0.00 | — |
| 2025-06-27 | 11.59 | $0.00 | — |
| 2025-06-26 | 12.13 | $0.00 | — |
| 2025-06-25 | 12.70 | $0.00 | 20000 |
| 2025-06-24 | 12.83 | $0.00 | — |
| 2025-06-23 | 13.46 | $0.00 | — |
| 2025-06-20 | 14.11 | $0.00 | — |
| 2025-06-18 | 14.80 | $0.00 | 515385 |
| 2025-06-17 | 15.07 | $0.00 | — |
| 2025-06-16 | 15.78 | $0.00 | 125 |
| 2025-06-13 | 15.99 | $0.00 | — |
| 2025-06-12 | 16.76 | $0.00 | — |
| 2025-06-11 | 17.58 | $0.00 | — |
| 2025-06-10 | 18.43 | $0.00 | — |
| 2025-06-09 | 19.34 | $0.00 | 41981 |
| 2025-06-06 | 19.83 | $0.00 | 56125 |
| 2025-06-05 | 20.45 | $0.00 | — |
| 2025-06-04 | 21.39 | $0.00 | — |
| 2025-06-03 | 22.37 | $0.00 | 59700 |
| 2025-06-02 | 22.96 | $0.00 | — |
| 2025-05-30 | 24.03 | $0.00 | 1380 |
| 2025-05-29 | 24.62 | $0.00 | 45768 |
| 2025-05-28 | 25.16 | $0.00 | — |
| 2025-05-27 | 26.39 | $0.00 | 171800 |
| 2025-05-23 | 27.69 | $0.00 | 3631 |
| 2025-05-22 | 28.19 | $0.00 | — |
| 2025-05-21 | 29.60 | $0.00 | — |
| 2025-05-20 | 31.08 | $0.00 | 910 |
| 2025-05-19 | 31.36 | $0.00 | — |
| 2025-05-16 | 32.99 | $0.00 | 851500 |
| 2025-05-15 | 34.69 | $0.00 | 184800 |
| 2025-05-14 | 34.73 | $0.00 | 126000 |
| 2025-05-13 | 34.29 | $0.00 | 23700 |
| 2025-05-12 | 33.83 | $0.00 | 262900 |
| 2025-05-09 | 33.35 | $0.00 | 23445 |
| 2025-05-08 | 32.84 | $0.00 | 112834 |
| 2025-05-07 | 32.57 | $0.00 | 29849 |
| 2025-05-06 | 32.29 | $0.00 | 111200 |
| 2025-05-05 | 31.99 | $0.00 | 20500 |
| 2025-05-02 | 30.61 | $0.00 | 328409 |
| 2025-05-01 | 29.15 | $0.00 | 42500 |
| 2025-04-30 | 27.81 | $0.00 | 2300 |
| 2025-04-29 | 26.53 | $0.00 | 52200 |
| 2025-04-28 | 25.19 | $0.00 | 28300 |
| 2025-04-25 | 23.78 | $0.00 | 25200 |
| 2025-04-24 | 22.70 | $0.00 | 15437 |
| 2025-04-23 | 21.56 | $0.00 | 421000 |
| 2025-04-22 | 20.36 | $0.00 | 20000 |
| 2025-04-21 | 19.60 | $0.00 | 40300 |
| 2025-04-17 | 19.12 | $0.00 | 21600 |
| 2025-04-16 | 18.62 | $0.00 | 17600 |
| 2025-04-15 | 18.74 | $0.00 | 43400 |
| 2025-04-14 | 18.48 | $0.00 | 33700 |
| 2025-04-11 | 18.33 | $0.00 | 557744 |
| 2025-04-10 | 18.18 | $0.00 | 3200 |
| 2025-04-09 | 18.41 | $0.00 | 319800 |
| 2025-04-08 | 18.64 | $0.00 | 5300 |
| 2025-04-07 | 19.03 | $0.00 | 65849 |
| 2025-04-04 | 19.43 | $0.00 | 418400 |
| 2025-04-03 | 19.70 | $0.00 | 142718 |
| 2025-04-02 | 19.98 | $0.00 | 50700 |
| 2025-04-01 | 20.90 | $0.00 | 13640 |
| 2025-03-31 | 21.72 | $0.00 | 22800 |
| 2025-03-28 | 22.86 | $0.00 | — |
| 2025-03-27 | 23.46 | $0.00 | 85232 |
| 2025-03-26 | 24.10 | $0.00 | 5792 |
| 2025-03-25 | 24.27 | $0.00 | 801300 |
| 2025-03-24 | 24.37 | $0.00 | 28724 |
| 2025-03-21 | 24.39 | $0.00 | 800 |
| 2025-03-20 | 24.41 | $0.00 | 30420 |
| 2025-03-19 | 24.47 | $0.00 | 6000 |
| 2025-03-18 | 24.55 | $0.00 | 332200 |
| 2025-03-17 | 24.62 | $0.00 | 4000 |
| 2025-03-14 | 24.77 | $0.00 | 10100 |
| 2025-03-13 | 24.79 | $0.00 | 101305 |
| 2025-03-12 | 24.82 | $0.00 | 24300 |
| 2025-03-11 | 24.93 | $0.00 | 197440 |
| 2025-03-10 | 25.05 | $0.00 | 62315 |
| 2025-03-07 | 25.18 | $0.00 | 205600 |
| 2025-03-06 | 25.32 | $0.00 | 42826 |
| 2025-03-05 | 25.46 | $0.00 | 2.4M |
| 2025-03-04 | 25.61 | $0.00 | 337542 |
| 2025-03-03 | 26.41 | $0.00 | 97822 |
| 2025-02-28 | 26.35 | $0.00 | 300328 |
| 2025-02-27 | 26.51 | $0.00 | 122100 |
| 2025-02-26 | 26.09 | $0.00 | 227903 |
| 2025-02-25 | 25.52 | $0.00 | 87633 |
| 2025-02-24 | 25.22 | $0.00 | 19200 |
| 2025-02-21 | 24.91 | $0.00 | 89000 |
| 2025-02-20 | 25.29 | $0.00 | 121704 |
| 2025-02-19 | 25.97 | $0.00 | 61800 |
| 2025-02-18 | 26.57 | $0.00 | 147200 |
| 2025-02-14 | 27.29 | $0.00 | 383000 |
| 2025-02-13 | 25.89 | $0.00 | 36516 |
| 2025-02-12 | 24.67 | $0.00 | 142200 |
| 2025-02-11 | 23.75 | $0.00 | 800400 |
| 2025-02-10 | 22.86 | $0.00 | 57300 |
| 2025-02-07 | 22.27 | $0.00 | 26400 |
| 2025-02-06 | 21.75 | $0.00 | 320200 |
| 2025-02-05 | 21.34 | $0.00 | 28700 |
| 2025-02-04 | 21.53 | $0.00 | 24900 |
| 2025-02-03 | 21.72 | $0.00 | 19000 |
| 2025-01-31 | 22.17 | $0.00 | 43421 |
| 2025-01-30 | 22.48 | $0.00 | 19616 |
| 2025-01-29 | 22.81 | $0.00 | 17300 |
| 2025-01-28 | 23.26 | $0.00 | 5100 |
| 2025-01-27 | 22.81 | $0.00 | 25800 |
| 2025-01-24 | 22.32 | $0.00 | 34900 |
| 2025-01-23 | 21.82 | $0.00 | 19200 |
| 2025-01-22 | 21.78 | $0.00 | 25310 |
| 2025-01-21 | 21.38 | $0.00 | 148749 |
| 2025-01-17 | 20.97 | $0.00 | 159800 |
| 2025-01-16 | 21.06 | $0.00 | 44900 |
| 2025-01-15 | 21.16 | $0.00 | 54200 |
| 2025-01-14 | 22.11 | $0.00 | 1.2M |
| 2025-01-13 | 23.12 | $0.00 | 17947 |
| 2025-01-10 | 24.18 | $0.00 | 14000 |
| 2025-01-08 | 25.30 | $0.00 | 42200 |
| 2025-01-07 | 26.63 | $0.00 | 20745 |
| 2025-01-06 | 28.03 | $0.00 | 194918 |
| 2025-01-03 | 29.50 | $0.00 | 18600 |
| 2025-01-02 | 30.23 | $0.00 | 18100 |
| 2024-12-31 | 31.00 | $0.00 | 110100 |
| 2024-12-30 | 31.19 | $0.00 | 378300 |
| 2024-12-27 | 31.39 | $0.00 | 155805 |
| 2024-12-26 | 31.78 | $0.00 | 195400 |
| 2024-12-24 | 32.12 | $0.00 | 106300 |
| 2024-12-23 | 32.56 | $0.00 | 15428 |
| 2024-12-20 | 33.03 | $0.00 | 236000 |
| 2024-12-19 | 33.98 | $0.00 | 16500 |
| 2024-12-18 | 34.64 | $0.00 | 47609 |
| 2024-12-17 | 35.33 | $0.00 | 304426 |
| 2024-12-16 | 36.05 | $0.00 | 58600 |
| 2024-12-13 | 37.58 | $0.00 | 164248 |
| 2024-12-12 | 38.94 | $0.00 | 151842 |
| 2024-12-11 | 40.23 | $0.00 | 57143 |
| 2024-12-10 | 41.59 | $0.00 | 37504 |
| 2024-12-09 | 42.90 | $0.00 | 524303 |
| 2024-12-06 | 44.97 | $0.00 | 1.4M |
| 2024-12-05 | 47.15 | $0.00 | 54200 |
| 2024-12-04 | 47.55 | $0.00 | 153600 |
| 2024-12-03 | 47.97 | $0.00 | 128600 |
| 2024-12-02 | 48.40 | $0.00 | 501523 |
| 2024-11-29 | 48.77 | $0.00 | 65437 |
| 2024-11-27 | 49.06 | $0.00 | 36900 |
| 2024-11-26 | 49.60 | $0.00 | 131508 |
| 2024-11-25 | 50.17 | $0.00 | 39100 |
| 2024-11-22 | 50.22 | $0.00 | 123900 |
| 2024-11-21 | 49.89 | $0.00 | 53310 |
| 2024-11-20 | 49.54 | $0.00 | 144700 |
| 2024-11-19 | 49.18 | $0.00 | 761700 |
| 2024-11-18 | 49.49 | $0.00 | 31917 |
| 2024-11-15 | 50.36 | $0.00 | 56300 |
| 2024-11-14 | 50.85 | $0.00 | 62720 |
| 2024-11-13 | 51.36 | $0.00 | 132900 |
| 2024-11-12 | 52.04 | $0.00 | 211134 |
| 2024-11-11 | 52.75 | $0.00 | 41529 |
| 2024-11-08 | 52.39 | $0.00 | 288900 |
| 2024-11-07 | 52.00 | $0.00 | 29900 |
| 2024-11-06 | 51.36 | $0.00 | 242911 |
| 2024-11-05 | 50.69 | $0.00 | 28849 |
| 2024-11-04 | 49.51 | $0.00 | 42220 |
| 2024-11-01 | 48.48 | $0.00 | 361036 |
| 2024-10-31 | 47.39 | $0.00 | 20000 |
| 2024-10-30 | 46.44 | $0.00 | 900 |
| 2024-10-29 | 45.45 | $0.00 | 19900 |
| 2024-10-28 | 44.39 | $0.00 | 22400 |
| 2024-10-25 | 43.29 | $0.00 | 224000 |
| 2024-10-24 | 42.12 | $0.00 | 98605 |
| 2024-10-23 | 40.89 | $0.00 | 990200 |
| 2024-10-22 | 39.60 | $0.00 | 60000 |
| 2024-10-21 | 38.24 | $0.00 | 10500 |
| 2024-10-18 | 36.64 | $0.00 | 120200 |
| 2024-10-17 | 35.10 | $0.00 | 83500 |
| 2024-10-16 | 33.49 | $0.00 | 7100 |
| 2024-10-15 | 32.01 | $0.00 | 30021 |
| 2024-10-14 | 30.49 | $0.00 | 450914 |
| 2024-10-11 | 28.88 | $0.00 | 15800 |
| 2024-10-10 | 27.41 | $0.00 | 63100 |
| 2024-10-09 | 25.87 | $0.00 | 6820 |
| 2024-10-08 | 24.61 | $0.00 | 439837 |
| 2024-10-07 | 23.29 | $0.00 | 157427 |
| 2024-10-04 | 21.90 | $0.00 | 3300 |
| 2024-10-03 | 21.97 | $0.00 | 5400 |
| 2024-10-02 | 21.67 | $0.00 | 8600 |
| 2024-10-01 | 21.35 | $0.00 | 24543 |
| 2024-09-30 | 21.02 | $0.00 | 4800 |
| 2024-09-27 | 20.67 | $0.00 | 79549 |
| 2024-09-26 | 20.31 | $0.00 | 303838 |
| 2024-09-25 | 19.92 | $0.00 | 378000 |
| 2024-09-24 | 19.52 | $0.00 | 86939 |
| 2024-09-23 | 19.52 | $0.00 | 101500 |
| 2024-09-20 | 19.71 | $0.00 | 5100 |
| 2024-09-19 | 19.81 | $0.00 | 2300 |
| 2024-09-18 | 19.92 | $0.00 | 89603 |
| 2024-09-17 | 19.20 | $0.00 | 63009 |
| 2024-09-16 | 18.44 | $0.00 | 11300 |
| 2024-09-13 | 18.08 | $0.00 | 2300 |
| 2024-09-12 | 17.56 | $0.00 | 5001 |
| 2024-09-11 | 16.56 | $0.00 | 13000 |
| 2024-09-10 | 15.50 | $0.00 | 15100 |
| 2024-09-09 | 14.68 | $0.00 | 72605 |
| 2024-09-06 | 13.82 | $0.00 | 21635 |
| 2024-09-05 | 13.14 | $0.00 | 30516 |
| 2024-09-04 | 12.54 | $0.00 | 401609 |
| 2024-09-03 | 12.25 | $0.00 | 47347 |
| 2024-08-30 | 11.81 | $0.00 | 239739 |
| 2024-08-29 | 11.35 | $0.00 | 126100 |
| 2024-08-28 | 11.70 | $0.00 | 119300 |
| 2024-08-27 | 11.56 | $0.00 | 19100 |
| 2024-08-26 | 11.84 | $0.00 | 247901 |
| 2024-08-23 | 12.14 | $0.00 | 59200 |
| 2024-08-22 | 12.07 | $0.00 | 18200 |
| 2024-08-21 | 12.23 | $0.00 | 142206 |
| 2024-08-20 | 12.39 | $0.00 | 221500 |
| 2024-08-19 | 12.45 | $0.00 | 109820 |
| 2024-08-16 | 12.51 | $0.00 | 31944 |
| 2024-08-15 | 12.57 | $0.00 | 105120 |
| 2024-08-14 | 13.20 | $0.00 | 45300 |
| 2024-08-13 | 13.87 | $0.00 | 373121 |
| 2024-08-12 | 14.57 | $0.00 | 94500 |
| 2024-08-09 | 14.52 | $0.00 | 10600 |
| 2024-08-08 | 14.54 | $0.00 | 257200 |
| 2024-08-07 | 14.46 | $0.00 | 177240 |
| 2024-08-06 | 14.81 | $0.00 | 173100 |
| 2024-08-05 | 15.18 | $0.00 | 46029 |
| 2024-08-02 | 14.88 | $0.00 | 21700 |
| 2024-08-01 | 14.65 | $0.00 | 12800 |
| 2024-07-31 | 14.41 | $0.00 | 514944 |
| 2024-07-30 | 13.55 | $0.00 | 270400 |
| 2024-07-29 | 12.64 | $0.00 | 1.3M |
| 2024-07-26 | 11.17 | $0.00 | 429600 |
| 2024-07-25 | 10.57 | $0.00 | 16238 |
| 2024-07-24 | 10.27 | $0.00 | 273200 |
| 2024-07-23 | 9.95 | $0.00 | 105646 |
| 2024-07-22 | 9.62 | $0.00 | 14501 |
| 2024-07-19 | 10.05 | $0.00 | 44120 |
| 2024-07-18 | 10.50 | $0.00 | 112814 |
| 2024-07-17 | 10.92 | $0.00 | 7088 |
| 2024-07-16 | 11.26 | $0.00 | 201798 |
| 2024-07-15 | 11.62 | $0.00 | 1304 |
| 2024-07-12 | 11.49 | $0.00 | 65333 |
| 2024-07-11 | 11.35 | $0.00 | 16772 |
| 2024-07-10 | 11.31 | $0.00 | 140916 |
| 2024-07-09 | 11.26 | $0.00 | 62258 |
| 2024-07-08 | 11.20 | $0.00 | 37748 |
| 2024-07-05 | 11.15 | $0.00 | 384874 |
| 2024-07-03 | 11.09 | $0.00 | 164715 |
| 2024-07-02 | 11.02 | $0.00 | 176079 |
| 2024-07-01 | 11.04 | $0.01 | 14750 |
| 2024-06-28 | 11.58 | $0.01 | 43296 |
| 2024-06-27 | 12.06 | $0.01 | 47002 |
| 2024-06-26 | 12.57 | $0.01 | 13804 |
| 2024-06-25 | 13.10 | $0.01 | 223971 |
| 2024-06-24 | 13.66 | $0.01 | 72043 |
| 2024-06-21 | 14.25 | $0.01 | 10973 |
| 2024-06-20 | 14.40 | $0.00 | 14469 |
| 2024-06-18 | 14.55 | $0.01 | 3437 |
| 2024-06-17 | 13.99 | $0.01 | 305880 |
| 2024-06-14 | 13.41 | $0.01 | 2651 |
| 2024-06-13 | 13.19 | $0.01 | 33821 |
| 2024-06-12 | 12.96 | $0.01 | 122776 |
| 2024-06-11 | 12.23 | $0.01 | 94126 |
| 2024-06-10 | 11.87 | $0.00 | 95777 |
| 2024-06-07 | 11.50 | $0.01 | 10746 |
| 2024-06-06 | 11.46 | $0.01 | 85008 |
| 2024-06-05 | 11.40 | $0.01 | 66370 |
| 2024-06-04 | 11.39 | $0.01 | 35760 |
| 2024-06-03 | 11.37 | $0.01 | 22004 |
| 2024-05-31 | 11.92 | $0.01 | 40420 |
| 2024-05-30 | 12.50 | $0.01 | 12721 |
| 2024-05-29 | 12.59 | $0.01 | 5340 |
| 2024-05-28 | 12.86 | $0.01 | 59886 |
| 2024-05-24 | 13.14 | $0.01 | 65629 |
| 2024-05-23 | 13.70 | $0.01 | 220287 |
| 2024-05-22 | 13.54 | $0.01 | 12914 |
| 2024-05-21 | 13.38 | $0.01 | 29583 |
| 2024-05-20 | 13.11 | $0.01 | 48655 |
| 2024-05-17 | 12.73 | $0.01 | 148625 |
| 2024-05-16 | 12.43 | $0.01 | 301702 |
| 2024-05-15 | 12.14 | $0.01 | 144346 |
| 2024-05-14 | 12.64 | $0.01 | 57629 |
| 2024-05-13 | 13.18 | $0.01 | 11400 |
| 2024-05-10 | 13.46 | $0.01 | 52531 |
| 2024-05-09 | 14.09 | $0.00 | 19241 |
| 2024-05-08 | 14.76 | $0.01 | 4984 |
| 2024-05-07 | 15.14 | $0.01 | 7362 |
| 2024-05-06 | 15.54 | $0.01 | 28380 |
| 2024-05-03 | 16.35 | $0.01 | 92630 |
| 2024-05-02 | 16.78 | $0.01 | 879559 |
| 2024-05-01 | 17.25 | $0.01 | 128907 |
| 2024-04-30 | 17.61 | $0.01 | 646898 |
| 2024-04-29 | 18.00 | $0.01 | 326793 |
| 2024-04-26 | 18.59 | $0.01 | 32690 |
| 2024-04-25 | 19.10 | $0.01 | 27308 |
| 2024-04-24 | 19.65 | $0.01 | 6977 |
| 2024-04-23 | 20.61 | $0.01 | 33010 |
| 2024-04-22 | 21.63 | $0.01 | 60720 |
| 2024-04-19 | 22.69 | $0.01 | 30045 |
| 2024-04-18 | 23.53 | $0.01 | 786 |
| 2024-04-17 | 24.25 | $0.01 | 290039 |
| 2024-04-16 | 25.00 | $0.01 | 25501 |
| 2024-04-15 | 25.38 | $0.01 | 118365 |
| 2024-04-12 | 26.06 | $0.01 | 138800 |
| 2024-04-11 | 25.89 | $0.01 | 32124 |
| 2024-04-10 | 25.87 | $0.01 | 23315 |
| 2024-04-09 | 25.85 | $0.01 | 43500 |
| 2024-04-08 | 25.69 | $0.01 | 13575 |
| 2024-04-05 | 24.99 | $0.01 | 9239 |
| 2024-04-04 | 24.26 | $0.01 | 254788 |
| 2024-04-03 | 23.48 | $0.01 | 13686 |
| 2024-04-02 | 23.33 | $0.01 | 65342 |
| 2024-04-01 | 23.35 | $0.01 | 132660 |
| 2024-03-28 | 23.38 | $0.01 | 11745 |
| 2024-03-27 | 23.41 | $0.01 | 15090 |
| 2024-03-26 | 23.45 | $0.01 | 61617 |
| 2024-03-25 | 23.48 | $0.01 | 31737 |
| 2024-03-22 | 23.72 | $0.01 | 161850 |
| 2024-03-21 | 23.97 | $0.01 | 295188 |
| 2024-03-20 | 24.24 | $0.01 | 95039 |
| 2024-03-19 | 24.24 | $0.01 | 13946 |
| 2024-03-18 | 23.73 | $0.01 | 46265 |
| 2024-03-15 | 23.40 | $0.01 | 39671 |
| 2024-03-14 | 23.04 | $0.01 | 27449 |
| 2024-03-13 | 22.89 | $0.01 | 189028 |
| 2024-03-12 | 22.72 | $0.01 | 71324 |
| 2024-03-11 | 23.28 | $0.01 | 947636 |
| 2024-03-08 | 23.87 | $0.01 | 413024 |
| 2024-03-07 | 22.90 | $0.01 | 140673 |
| 2024-03-06 | 22.10 | $0.01 | 43726 |
| 2024-03-05 | 21.64 | $0.01 | 158207 |
| 2024-03-04 | 20.51 | $0.01 | 284853 |
| 2024-03-01 | 19.33 | $0.01 | 73143 |
| 2024-02-29 | 18.37 | $0.01 | 39515 |
| 2024-02-28 | 17.36 | $0.01 | 145456 |
| 2024-02-27 | 16.29 | $0.01 | 43933 |
| 2024-02-26 | 15.41 | $0.01 | 128486 |
| 2024-02-23 | 14.49 | $0.01 | 4187 |
| 2024-02-22 | 13.58 | $0.01 | 55984 |
| 2024-02-21 | 12.61 | $0.01 | 14230 |
| 2024-02-20 | 11.76 | $0.01 | 313945 |
| 2024-02-16 | 10.86 | $0.01 | 49569 |
| 2024-02-15 | 10.51 | $0.01 | 323502 |
| 2024-02-14 | 9.94 | $0.01 | 40938 |
| 2024-02-13 | 9.85 | $0.01 | 247645 |
| 2024-02-12 | 9.74 | $0.01 | 31294 |
| 2024-02-09 | 10.03 | $0.01 | 314358 |
| 2024-02-08 | 10.52 | $0.01 | 11658 |
| 2024-02-07 | 10.48 | $0.01 | 49890 |
| 2024-02-06 | 10.84 | $0.01 | 72943 |
| 2024-02-05 | 11.22 | $0.01 | 94887 |
| 2024-02-02 | 10.91 | $0.01 | 79329 |
| 2024-02-01 | 11.19 | $0.01 | 54977 |
| 2024-01-31 | 11.76 | $0.01 | 103395 |
| 2024-01-30 | 12.34 | $0.01 | 3854 |
| 2024-01-29 | 12.95 | $0.01 | 151310 |
| 2024-01-26 | 13.60 | $0.01 | 55494 |
| 2024-01-25 | 14.17 | $0.01 | 211544 |
| 2024-01-24 | 14.78 | $0.00 | 127097 |
| 2024-01-23 | 15.25 | $0.00 | 45855 |
| 2024-01-22 | 15.74 | $0.01 | 223721 |
| 2024-01-19 | 16.33 | $0.01 | 3102 |
| 2024-01-18 | 16.85 | $0.01 | 128847 |
| 2024-01-17 | 17.39 | $0.01 | 74752 |
| 2024-01-16 | 17.96 | $0.01 | 91112 |
| 2024-01-12 | 18.14 | $0.01 | 225270 |
| 2024-01-11 | 18.32 | $0.01 | 212264 |
| 2024-01-10 | 18.52 | $0.00 | 52351 |
| 2024-01-09 | 18.47 | $0.00 | 3351 |
| 2024-01-08 | 18.28 | $0.00 | 86914 |
| 2024-01-05 | 18.08 | $0.00 | 45700 |
| 2024-01-04 | 17.94 | $0.00 | 117331 |
| 2024-01-03 | 17.80 | $0.00 | 33657 |
| 2024-01-02 | 17.64 | $0.00 | 204455 |
| 2023-12-29 | 17.48 | $0.00 | 728635 |
| 2023-12-28 | 17.30 | $0.01 | 752328 |
| 2023-12-27 | 17.86 | $0.01 | 221247 |
| 2023-12-26 | 18.66 | $0.01 | 89487 |
| 2023-12-22 | 19.19 | $0.01 | 95558 |
| 2023-12-21 | 19.97 | $0.01 | 326632 |
| 2023-12-20 | 20.71 | $0.01 | 227580 |
| 2023-12-19 | 21.63 | $0.01 | 193481 |
| 2023-12-18 | 22.60 | $0.01 | 164507 |
| 2023-12-15 | 23.62 | $0.01 | 179892 |
| 2023-12-14 | 24.44 | $0.01 | 539406 |
| 2023-12-13 | 25.36 | $0.01 | 26503 |
| 2023-12-12 | 24.35 | $0.01 | 64671 |
| 2023-12-11 | 23.29 | $0.01 | 94397 |
| 2023-12-08 | 22.24 | $0.01 | 66628 |
| 2023-12-07 | 21.13 | $0.01 | 43104 |
| 2023-12-06 | 19.96 | $0.01 | 226380 |
| 2023-12-05 | 18.91 | $0.01 | 96573 |
| 2023-12-04 | 18.03 | $0.01 | 121742 |
| 2023-12-01 | 17.11 | $0.01 | 172525 |
| 2023-11-30 | 16.13 | $0.01 | 45414 |
| 2023-11-29 | 15.11 | $0.01 | 13000 |
| 2023-11-28 | 14.71 | $0.01 | 12633 |
| 2023-11-27 | 14.22 | $0.01 | 229726 |
| 2023-11-24 | 13.70 | $0.01 | 378730 |
| 2023-11-22 | 13.16 | $0.01 | 251 |
| 2023-11-21 | 12.77 | $0.01 | 35517 |
| 2023-11-20 | 12.37 | $0.01 | 21748 |
| 2023-11-17 | 11.94 | $0.01 | 27011 |
| 2023-11-16 | 12.10 | $0.01 | 52735 |
| 2023-11-15 | 12.16 | $0.01 | 159938 |
| 2023-11-14 | 12.19 | $0.01 | 133102 |
| 2023-11-13 | 12.43 | $0.01 | 109079 |
| 2023-11-10 | 12.84 | $0.01 | 21273 |
| 2023-11-09 | 13.25 | $0.01 | 76000 |
| 2023-11-08 | 13.68 | $0.01 | 136795 |
| 2023-11-07 | 13.88 | $0.01 | 149452 |
| 2023-11-06 | 13.97 | $0.01 | 12472 |
| 2023-11-03 | 14.14 | $0.01 | 193777 |
| 2023-11-02 | 14.31 | $0.01 | 98703 |
| 2023-11-01 | 14.50 | $0.01 | 5869 |
| 2023-10-31 | 14.69 | $0.01 | 119638 |
| 2023-10-30 | 14.99 | $0.01 | 41100 |
| 2023-10-27 | 15.30 | $0.01 | 90642 |
| 2023-10-26 | 15.17 | $0.01 | 112875 |
| 2023-10-25 | 15.58 | $0.01 | 67518 |
| 2023-10-24 | 16.02 | $0.01 | 92658 |
| 2023-10-23 | 16.43 | $0.01 | 404856 |
| 2023-10-20 | 16.86 | $0.01 | 223382 |
| 2023-10-19 | 16.95 | $0.01 | 41639 |
| 2023-10-18 | 16.72 | $0.01 | 151606 |
| 2023-10-17 | 16.48 | $0.01 | 54480 |
| 2023-10-16 | 15.97 | $0.01 | 115062 |
| 2023-10-13 | 15.36 | $0.01 | 85275 |
| 2023-10-12 | 14.73 | $0.01 | 29847 |
| 2023-10-11 | 14.06 | $0.01 | 30100 |
| 2023-10-10 | 13.63 | $0.01 | 4001 |
| 2023-10-09 | 12.87 | $0.01 | 664302 |
| 2023-10-06 | 12.08 | $0.01 | 29856 |
| 2023-10-05 | 11.19 | $0.01 | 33049 |
| 2023-10-04 | 11.75 | $0.01 | 15991 |
| 2023-10-03 | 12.11 | $0.01 | 45085 |
| 2023-10-02 | 12.07 | $0.01 | 80168 |
| 2023-09-29 | 12.36 | $0.01 | 22048 |
| 2023-09-28 | 12.59 | $0.01 | 27806 |
| 2023-09-27 | 13.19 | $0.01 | 40200 |
| 2023-09-26 | 13.83 | $0.01 | 236602 |
| 2023-09-25 | 14.55 | $0.01 | 103293 |
| 2023-09-22 | 14.77 | $0.01 | 62840 |
| 2023-09-21 | 14.82 | $0.01 | 19556 |
| 2023-09-20 | 14.43 | $0.01 | 53860 |
| 2023-09-19 | 13.68 | $0.01 | 14019 |
| 2023-09-18 | 13.00 | $0.01 | 25700 |
| 2023-09-15 | 12.29 | $0.01 | 17214 |
| 2023-09-14 | 11.55 | $0.01 | 48315 |
| 2023-09-13 | 11.04 | $0.01 | 31550 |
| 2023-09-12 | 10.56 | $0.01 | 7795 |
| 2023-09-11 | 10.09 | $0.01 | 34050 |
| 2023-09-08 | 10.11 | $0.01 | 489106 |
| 2023-09-07 | 10.37 | $0.01 | 19372 |
| 2023-09-06 | 10.65 | $0.01 | 396270 |
| 2023-09-05 | 10.94 | $0.01 | 36732 |
| 2023-09-01 | 10.84 | $0.01 | 50150 |
| 2023-08-31 | 10.76 | $0.01 | 108746 |
| 2023-08-30 | 10.68 | $0.01 | 42121 |
| 2023-08-29 | 10.71 | $0.01 | 193205 |
| 2023-08-28 | 10.74 | $0.01 | 179341 |
| 2023-08-25 | 10.96 | $0.01 | 19560 |
| 2023-08-24 | 11.34 | $0.01 | 220782 |
| 2023-08-23 | 11.63 | $0.01 | 296462 |
| 2023-08-22 | 11.88 | $0.01 | 14896 |
| 2023-08-21 | 11.93 | $0.01 | 233088 |
| 2023-08-18 | 12.12 | $0.01 | 203100 |
| 2023-08-17 | 12.49 | $0.01 | 186343 |
| 2023-08-16 | 12.88 | $0.01 | 153195 |
| 2023-08-15 | 13.40 | $0.01 | 67528 |
| 2023-08-14 | 13.93 | $0.01 | 94917 |
| 2023-08-11 | 14.32 | $0.01 | 236639 |
| 2023-08-10 | 14.73 | $0.01 | 45995 |
| 2023-08-09 | 15.44 | $0.01 | 55764 |
| 2023-08-08 | 16.19 | $0.01 | 68750 |
| 2023-08-07 | 16.29 | $0.01 | 115663 |
| 2023-08-04 | 16.11 | $0.01 | 21724 |
| 2023-08-03 | 15.91 | $0.01 | 561331 |
| 2023-08-02 | 14.50 | $0.01 | 235873 |
| 2023-08-01 | 13.02 | $0.01 | 1.1M |
| 2023-07-31 | 11.45 | $0.01 | 78501 |
| 2023-07-28 | 11.31 | $0.01 | 46284 |
| 2023-07-27 | 11.41 | $0.01 | 102671 |
| 2023-07-26 | 11.51 | $0.01 | 2223 |
| 2023-07-25 | 11.45 | $0.01 | 276650 |
| 2023-07-24 | 11.37 | $0.01 | 29608 |
| 2023-07-21 | 11.30 | $0.01 | 183838 |
| 2023-07-20 | 11.20 | $0.01 | 53097 |
| 2023-07-19 | 11.17 | $0.01 | 101792 |
| 2023-07-18 | 11.16 | $0.01 | 243270 |
| 2023-07-17 | 11.15 | $0.01 | 114897 |
| 2023-07-14 | 11.14 | $0.01 | 103722 |
| 2023-07-13 | 11.49 | $0.01 | 33130 |
| 2023-07-12 | 11.79 | $0.01 | 379950 |
| 2023-07-11 | 12.10 | $0.01 | 1.0M |
| 2023-07-10 | 12.29 | $0.02 | 77460 |
| 2023-07-07 | 12.47 | $0.01 | 70141 |
| 2023-07-06 | 13.06 | $0.02 | 61250 |
| 2023-07-05 | 13.69 | $0.02 | 66388 |
| 2023-07-03 | 13.94 | $0.02 | 35089 |
| 2023-06-30 | 14.28 | $0.02 | 61931 |
| 2023-06-29 | 14.63 | $0.02 | 67917 |
| 2023-06-28 | 15.35 | $0.01 | 33749 |
| 2023-06-27 | 15.46 | $0.01 | 82667 |
| 2023-06-26 | 15.57 | $0.01 | 133956 |
| 2023-06-23 | 15.69 | $0.02 | 178087 |
| 2023-06-22 | 16.01 | $0.02 | 82091 |
| 2023-06-21 | 16.50 | $0.02 | 6159 |
| 2023-06-20 | 17.25 | $0.02 | 169165 |
| 2023-06-16 | 17.97 | $0.02 | 71023 |
| 2023-06-15 | 18.74 | $0.02 | 84880 |
| 2023-06-14 | 19.37 | $0.02 | 86274 |
| 2023-06-13 | 20.03 | $0.02 | 29985 |
| 2023-06-12 | 20.57 | $0.02 | 23627 |
| 2023-06-09 | 21.13 | $0.02 | 32506 |
| 2023-06-08 | 21.57 | $0.02 | 60523 |
| 2023-06-07 | 22.03 | $0.02 | 31549 |
| 2023-06-06 | 22.70 | $0.02 | 172778 |
| 2023-06-05 | 21.76 | $0.02 | 27505 |
| 2023-06-02 | 20.77 | $0.02 | 105946 |
| 2023-06-01 | 19.78 | $0.02 | 58609 |
| 2023-05-31 | 19.28 | $0.02 | 35835 |
| 2023-05-30 | 18.76 | $0.02 | 105074 |
| 2023-05-26 | 18.21 | $0.02 | 48555 |
| 2023-05-25 | 18.16 | $0.02 | 65816 |
| 2023-05-24 | 18.11 | $0.02 | 312749 |
| 2023-05-23 | 18.69 | $0.02 | 17927 |
| 2023-05-22 | 19.03 | $0.02 | 35286 |
| 2023-05-19 | 19.39 | $0.02 | 157588 |
| 2023-05-18 | 20.02 | $0.02 | 65120 |
| 2023-05-17 | 20.56 | $0.02 | 104195 |
| 2023-05-16 | 20.95 | $0.02 | 69510 |
| 2023-05-15 | 21.84 | $0.02 | 142762 |
| 2023-05-12 | 22.86 | $0.02 | 8935 |
| 2023-05-11 | 23.67 | $0.02 | 49117 |
| 2023-05-10 | 24.53 | $0.02 | 31353 |
| 2023-05-09 | 25.43 | $0.02 | 68601 |
| 2023-05-08 | 26.38 | $0.02 | 79039 |
| 2023-05-05 | 27.38 | $0.02 | 68226 |
| 2023-05-04 | 28.29 | $0.02 | 134623 |
| 2023-05-03 | 29.24 | $0.02 | 163510 |
| 2023-05-02 | 30.09 | $0.02 | 16579 |
| 2023-05-01 | 30.52 | $0.02 | 86690 |
| 2023-04-28 | 30.83 | $0.02 | 303632 |
| 2023-04-27 | 31.03 | $0.02 | 101813 |
| 2023-04-26 | 31.24 | $0.02 | 40700 |
| 2023-04-25 | 31.81 | $0.02 | 54490 |
| 2023-04-24 | 32.24 | $0.02 | 28950 |
| 2023-04-21 | 32.70 | $0.02 | 16038 |
| 2023-04-20 | 33.18 | $0.02 | 204258 |
| 2023-04-19 | 33.68 | $0.02 | 114694 |
| 2023-04-18 | 33.92 | $0.02 | 46898 |
| 2023-04-17 | 34.01 | $0.02 | 55683 |
| 2023-04-14 | 34.18 | $0.02 | 36180 |
| 2023-04-13 | 34.40 | $0.02 | 86450 |
| 2023-04-12 | 34.63 | $0.02 | 89075 |
| 2023-04-11 | 34.96 | $0.02 | 117010 |
| 2023-04-10 | 34.96 | $0.02 | 219540 |
| 2023-04-06 | 34.97 | $0.02 | 144470 |
| 2023-04-05 | 34.98 | $0.02 | 112637 |
| 2023-04-04 | 34.69 | $0.02 | 227524 |
| 2023-04-03 | 34.39 | $0.02 | 77000 |
| 2023-03-31 | 34.14 | $0.02 | 1.4M |
| 2023-03-30 | 33.73 | $0.02 | 203032 |
| 2023-03-29 | 33.25 | $0.02 | 121916 |
| 2023-03-28 | 32.76 | $0.02 | 113791 |
| 2023-03-27 | 32.24 | $0.02 | 84800 |
| 2023-03-24 | 31.70 | $0.02 | 112300 |
| 2023-03-23 | 31.18 | $0.02 | 37485 |
| 2023-03-22 | 30.50 | $0.02 | 61270 |
| 2023-03-21 | 29.78 | $0.02 | 176197 |
| 2023-03-20 | 29.02 | $0.02 | 470973 |
| 2023-03-17 | 28.23 | $0.02 | 695488 |
| 2023-03-16 | 27.39 | $0.02 | 2.0M |
| 2023-03-15 | 26.51 | $0.03 | 70870 |
| 2023-03-14 | 27.74 | $0.04 | 347151 |
| 2023-03-13 | 28.98 | $0.04 | 141142 |
| 2023-03-10 | 29.86 | $0.04 | 89916 |
| 2023-03-09 | 30.72 | $0.04 | 142168 |
| 2023-03-08 | 31.78 | $0.04 | 245751 |
| 2023-03-07 | 32.84 | $0.04 | 153410 |
| 2023-03-06 | 33.81 | $0.04 | 247721 |
| 2023-03-03 | 34.29 | $0.05 | 2500 |
| 2023-03-02 | 34.79 | $0.04 | 211211 |
| 2023-03-01 | 35.54 | $0.05 | 54406 |
| 2023-02-28 | 35.75 | $0.05 | 116203 |
| 2023-02-27 | 35.98 | $0.04 | 63578 |
| 2023-02-24 | 36.33 | $0.05 | 373241 |
| 2023-02-23 | 36.70 | $0.05 | 30481 |
| 2023-02-22 | 36.37 | $0.05 | 156518 |
| 2023-02-21 | 36.03 | $0.05 | 78603 |
| 2023-02-17 | 35.69 | $0.05 | 300152 |
| 2023-02-16 | 35.64 | $0.05 | 154228 |
| 2023-02-15 | 35.29 | $0.05 | 170633 |
| 2023-02-14 | 34.93 | $0.05 | 44618 |
| 2023-02-13 | 34.66 | $0.05 | 135781 |
| 2023-02-10 | 34.38 | $0.05 | 1.0M |
| 2023-02-09 | 34.09 | $0.05 | 193686 |
| 2023-02-08 | 33.01 | $0.06 | 28520 |
| 2023-02-07 | 32.00 | $0.06 | 196207 |
| 2023-02-06 | 30.94 | $0.05 | 337449 |
| 2023-02-03 | 29.83 | $0.05 | 147539 |
| 2023-02-02 | 28.83 | $0.05 | 430721 |
| 2023-02-01 | 27.79 | $0.05 | 490741 |
| 2023-01-31 | 26.69 | $0.05 | 285475 |
| 2023-01-30 | 25.07 | $0.06 | 795282 |
| 2023-01-27 | 22.48 | $0.07 | 5.6M |
| 2023-01-26 | 19.74 | $0.04 | 23144 |
| 2023-01-25 | 19.17 | $0.04 | 124014 |
| 2023-01-24 | 18.57 | $0.04 | 8490 |
| 2023-01-23 | 17.44 | $0.04 | 28200 |
| 2023-01-20 | 16.25 | $0.04 | 222587 |
| 2023-01-19 | 15.00 | $0.04 | 103715 |
| 2023-01-18 | 13.41 | $0.04 | 295717 |
| 2023-01-17 | 11.80 | $0.03 | 410949 |
| 2023-01-13 | 11.33 | $0.03 | 179848 |
| 2023-01-12 | 10.45 | $0.03 | 325032 |
| 2023-01-11 | 9.56 | $0.02 | 127496 |
| 2023-01-10 | 9.74 | $0.02 | 277152 |
| 2023-01-09 | 10.23 | $0.02 | 104833 |
| 2023-01-06 | 10.58 | $0.02 | 68008 |
| 2023-01-05 | 10.95 | $0.02 | 134071 |
| 2023-01-04 | 11.34 | $0.02 | 47644 |
| 2023-01-03 | 11.14 | $0.02 | 52590 |
| 2022-12-30 | 10.93 | $0.02 | 834474 |
| 2022-12-29 | 10.71 | $0.02 | 313027 |
| 2022-12-28 | 10.92 | $0.02 | 363982 |
| 2022-12-27 | 11.48 | $0.02 | 147859 |
| 2022-12-23 | 12.06 | $0.02 | 94580 |
| 2022-12-22 | 12.68 | $0.03 | 76137 |
| 2022-12-21 | 12.82 | $0.02 | 561739 |
| 2022-12-20 | 12.97 | $0.03 | 448612 |
| 2022-12-19 | 12.58 | $0.03 | 76532 |
| 2022-12-16 | 12.53 | $0.03 | 119252 |
| 2022-12-15 | 12.70 | $0.03 | 134341 |
| 2022-12-14 | 12.73 | $0.03 | 28726 |
| 2022-12-13 | 12.76 | $0.03 | 58949 |
| 2022-12-12 | 12.90 | $0.03 | 206958 |
| 2022-12-09 | 13.28 | $0.03 | 75594 |
| 2022-12-08 | 13.41 | $0.03 | 53065 |
| 2022-12-07 | 13.55 | $0.03 | 281200 |
| 2022-12-06 | 13.69 | $0.03 | 309000 |
| 2022-12-05 | 13.60 | $0.03 | 83300 |
| 2022-12-02 | 13.68 | $0.03 | 88748 |
| 2022-12-01 | 13.77 | $0.03 | 108972 |
| 2022-11-30 | 13.87 | $0.03 | 193702 |
| 2022-11-29 | 14.06 | $0.03 | 128844 |
| 2022-11-28 | 14.25 | $0.03 | 97801 |
| 2022-11-25 | 13.91 | $0.03 | 5041 |
| 2022-11-23 | 14.22 | $0.03 | 47537 |
| 2022-11-22 | 14.54 | $0.03 | 32549 |
| 2022-11-21 | 15.02 | $0.04 | 127980 |
| 2022-11-18 | 15.52 | $0.03 | 534633 |
| 2022-11-17 | 16.07 | $0.03 | 44841 |
| 2022-11-16 | 16.89 | $0.03 | 171810 |
| 2022-11-15 | 17.73 | $0.03 | 364522 |
| 2022-11-14 | 18.62 | $0.03 | 111909 |
| 2022-11-11 | 18.73 | $0.03 | 238648 |
| 2022-11-10 | 18.85 | $0.03 | 34300 |
| 2022-11-09 | 18.89 | $0.03 | 193370 |
| 2022-11-08 | 18.90 | $0.04 | 105314 |
| 2022-11-07 | 19.50 | $0.04 | 51506 |
| 2022-11-04 | 19.69 | $0.04 | 27009 |
| 2022-11-03 | 20.15 | $0.04 | 109593 |
| 2022-11-02 | 20.05 | $0.04 | 685142 |
| 2022-11-01 | 19.95 | $0.04 | 298414 |
| 2022-10-31 | 20.15 | $0.04 | 57514 |
| 2022-10-28 | 21.12 | $0.04 | 95476 |
| 2022-10-27 | 21.67 | $0.04 | 51379 |
| 2022-10-26 | 22.25 | $0.04 | 4245 |
| 2022-10-25 | 22.33 | $0.04 | 27238 |
| 2022-10-24 | 22.43 | $0.04 | 113971 |
| 2022-10-21 | 22.53 | $0.04 | 405418 |
| 2022-10-20 | 22.65 | $0.04 | 77708 |
| 2022-10-19 | 22.70 | $0.04 | 83687 |
| 2022-10-18 | 23.01 | $0.04 | 83105 |
| 2022-10-17 | 23.34 | $0.04 | 213801 |
| 2022-10-14 | 24.11 | $0.04 | 74343 |
| 2022-10-13 | 25.35 | $0.04 | 35590 |
| 2022-10-12 | 26.14 | $0.04 | 13385 |
| 2022-10-11 | 27.34 | $0.04 | 55592 |
| 2022-10-10 | 28.60 | $0.04 | 132290 |
| 2022-10-07 | 29.75 | $0.04 | 54917 |
| 2022-10-06 | 30.52 | $0.04 | 17100 |
| 2022-10-05 | 30.66 | $0.04 | 240605 |
| 2022-10-04 | 30.80 | $0.04 | 369566 |
| 2022-10-03 | 30.61 | $0.03 | 1.0M |
| 2022-09-30 | 30.42 | $0.04 | 45185 |
| 2022-09-29 | 30.78 | $0.04 | 156805 |
| 2022-09-28 | 31.67 | $0.04 | 191908 |
| 2022-09-27 | 32.79 | $0.04 | 98747 |
| 2022-09-26 | 34.38 | $0.04 | 65666 |
| 2022-09-23 | 36.04 | $0.04 | 173916 |
| 2022-09-22 | 37.88 | $0.04 | 82631 |
| 2022-09-21 | 39.60 | $0.04 | 42987 |
| 2022-09-20 | 41.41 | $0.04 | 50180 |
| 2022-09-19 | 43.31 | $0.05 | 42572 |
| 2022-09-16 | 45.12 | $0.05 | 63926 |
| 2022-09-15 | 46.82 | $0.05 | 207141 |
| 2022-09-14 | 48.61 | $0.05 | 299276 |
| 2022-09-13 | 50.49 | $0.05 | 83565 |
| 2022-09-12 | 51.64 | $0.05 | 119411 |
| 2022-09-09 | 53.18 | $0.05 | 82686 |
| 2022-09-08 | 54.90 | $0.05 | 59029 |
| 2022-09-07 | 56.71 | $0.05 | 44364 |
| 2022-09-06 | 58.62 | $0.05 | 218390 |
| 2022-09-02 | 60.65 | $0.05 | 107495 |
| 2022-09-01 | 62.79 | $0.05 | 412859 |
| 2022-08-31 | 64.28 | $0.06 | 176500 |
| 2022-08-30 | 63.75 | $0.06 | 452680 |
| 2022-08-29 | 63.20 | $0.06 | 462010 |
| 2022-08-26 | 62.62 | $0.06 | 263332 |
| 2022-08-25 | 61.80 | $0.06 | 2700 |
| 2022-08-24 | 61.25 | $0.06 | 213967 |
| 2022-08-23 | 60.67 | $0.05 | 36765 |
| 2022-08-22 | 60.22 | $0.05 | 95120 |
| 2022-08-19 | 59.75 | $0.05 | 147750 |
| 2022-08-18 | 58.92 | $0.06 | 360386 |
| 2022-08-17 | 58.07 | $0.05 | 117030 |
| 2022-08-16 | 57.29 | $0.05 | 200472 |
| 2022-08-15 | 56.62 | $0.05 | 160818 |
| 2022-08-12 | 55.92 | $0.05 | 201383 |
| 2022-08-11 | 55.33 | $0.05 | 300860 |
| 2022-08-10 | 54.70 | $0.05 | 196497 |
| 2022-08-09 | 54.08 | $0.05 | 157661 |
| 2022-08-08 | 53.27 | $0.06 | 144828 |
| 2022-08-05 | 51.97 | $0.06 | 150390 |
| 2022-08-04 | 50.69 | $0.06 | 214417 |
| 2022-08-03 | 49.44 | $0.05 | 685634 |
| 2022-08-02 | 48.18 | $0.05 | 88180 |
| 2022-08-01 | 46.92 | $0.05 | 301800 |
| 2022-07-29 | 45.89 | $0.04 | 130844 |
| 2022-07-28 | 45.04 | $0.04 | 89298 |
| 2022-07-27 | 44.14 | $0.04 | 90940 |
| 2022-07-26 | 43.22 | $0.04 | 38697 |
| 2022-07-25 | 42.50 | $0.05 | 44204 |
| 2022-07-22 | 41.74 | $0.05 | 104965 |
| 2022-07-21 | 40.82 | $0.04 | 71911 |
| 2022-07-20 | 39.85 | $0.05 | 97856 |
| 2022-07-19 | 39.02 | $0.04 | 114900 |
| 2022-07-18 | 38.33 | $0.04 | 231918 |
| 2022-07-15 | 37.59 | $0.04 | 24883 |
| 2022-07-14 | 36.86 | $0.04 | 39457 |
| 2022-07-13 | 36.31 | $0.05 | 35290 |
| 2022-07-12 | 35.73 | $0.04 | 14660 |
| 2022-07-11 | 35.63 | $0.05 | 73564 |
| 2022-07-08 | 35.53 | $0.04 | 116021 |
| 2022-07-07 | 35.42 | $0.04 | 109806 |
| 2022-07-06 | 35.32 | $0.04 | 78126 |
| 2022-07-05 | 35.42 | $0.04 | 107719 |
| 2022-07-01 | 35.53 | $0.04 | 20533 |
| 2022-06-30 | 35.75 | $0.04 | 30991 |
| 2022-06-29 | 35.98 | $0.05 | 59807 |
| 2022-06-28 | 35.56 | $0.05 | 26689 |
| 2022-06-27 | 35.13 | $0.04 | 49848 |
| 2022-06-24 | 34.69 | $0.05 | 362002 |
| 2022-06-23 | 34.22 | $0.04 | 108257 |
| 2022-06-22 | 33.88 | $0.04 | 126169 |
| 2022-06-21 | 33.53 | $0.04 | 25884 |
| 2022-06-17 | 33.41 | $0.04 | 163298 |
| 2022-06-16 | 33.15 | $0.05 | 214943 |
| 2022-06-15 | 33.01 | $0.05 | 67294 |
| 2022-06-14 | 32.02 | $0.05 | 120728 |
| 2022-06-13 | 30.88 | $0.05 | 161419 |
| 2022-06-10 | 28.80 | $0.05 | 289047 |
| 2022-06-09 | 26.89 | $0.05 | 16768 |
| 2022-06-08 | 25.21 | $0.04 | 30251 |
| 2022-06-07 | 23.61 | $0.04 | 103496 |
| 2022-06-06 | 21.97 | $0.04 | 161050 |
| 2022-06-03 | 20.24 | $0.05 | 217972 |
| 2022-06-02 | 18.42 | $0.04 | 26620 |
| 2022-06-01 | 17.13 | $0.04 | 47801 |
| 2022-05-31 | 15.89 | $0.04 | 111858 |
| 2022-05-27 | 14.58 | $0.04 | 42769 |
| 2022-05-26 | 13.20 | $0.04 | 87800 |
| 2022-05-25 | 11.75 | $0.05 | 149300 |
| 2022-05-24 | 10.53 | $0.04 | 10100 |
| 2022-05-23 | 9.59 | $0.05 | 87600 |
| 2022-05-20 | 8.59 | $0.05 | 456600 |
| 2022-05-19 | 7.93 | $0.04 | 56000 |
| 2022-05-18 | 8.21 | $0.04 | 66700 |
| 2022-05-17 | 8.50 | $0.04 | 169900 |
| 2022-05-16 | 8.81 | $0.04 | 127685 |
| 2022-05-13 | 9.23 | $0.04 | 201412 |
| 2022-05-12 | 9.58 | $0.04 | 286156 |
| 2022-05-11 | 9.95 | $0.04 | 1.2M |
| 2022-05-10 | 10.20 | $0.04 | 270808 |
| 2022-05-09 | 10.33 | $0.04 | 301254 |
| 2022-05-06 | 10.48 | $0.04 | 373819 |
| 2022-05-05 | 11.03 | $0.04 | 454767 |
| 2022-05-04 | 11.43 | $0.04 | 9106 |
| 2022-05-03 | 11.96 | $0.04 | 95407 |
| 2022-05-02 | 12.43 | $0.04 | 97438 |
| 2022-04-29 | 12.94 | $0.04 | 340837 |
| 2022-04-28 | 13.47 | $0.05 | 49254 |
| 2022-04-27 | 13.79 | $0.05 | 150793 |
| 2022-04-26 | 14.04 | $0.05 | 158057 |
| 2022-04-25 | 14.60 | $0.05 | 240500 |
| 2022-04-22 | 15.11 | $0.05 | 175 |
| 2022-04-21 | 15.20 | $0.05 | 50000 |
| 2022-04-20 | 15.53 | $0.05 | 12361 |
| 2022-04-19 | 15.89 | $0.05 | 249600 |
| 2022-04-18 | 16.26 | $0.05 | 289200 |
| 2022-04-14 | 15.48 | $0.06 | 213900 |
| 2022-04-13 | 14.67 | $0.05 | 203600 |
| 2022-04-12 | 14.77 | $0.05 | 94600 |
| 2022-04-11 | 14.88 | $0.05 | 55400 |
| 2022-04-08 | 15.00 | $0.05 | 25814 |
| 2022-04-07 | 14.83 | $0.05 | 2000 |
| 2022-04-06 | 14.29 | $0.05 | 100 |
| 2022-04-05 | 13.83 | $0.05 | 2743 |
| 2022-04-04 | 13.35 | $0.05 | 7200 |
| 2022-04-01 | 13.29 | $0.05 | 37600 |
| 2022-03-31 | 13.29 | $0.05 | 157767 |
| 2022-03-30 | 13.30 | $0.05 | 252191 |
| 2022-03-29 | 13.30 | $0.05 | 318030 |
| 2022-03-28 | 13.94 | $0.04 | 164366 |
| 2022-03-25 | 14.40 | $0.05 | 55600 |
| 2022-03-24 | 15.13 | $0.04 | 129929 |
| 2022-03-23 | 15.68 | $0.04 | 285099 |
| 2022-03-22 | 16.24 | $0.04 | 143369 |
| 2022-03-21 | 16.38 | $0.04 | 148154 |
| 2022-03-18 | 16.21 | $0.04 | 10300 |
| 2022-03-17 | 16.28 | $0.04 | 10600 |
| 2022-03-16 | 16.27 | $0.04 | 3070 |
| 2022-03-15 | 16.38 | $0.04 | 118166 |
| 2022-03-14 | 16.38 | $0.04 | 8844 |
| 2022-03-11 | 15.91 | $0.04 | 111647 |
| 2022-03-10 | 15.42 | $0.04 | 21100 |
| 2022-03-09 | 14.82 | $0.04 | 147939 |
| 2022-03-08 | 14.22 | $0.04 | 13405 |
| 2022-03-07 | 13.76 | $0.04 | 4430 |
| 2022-03-04 | 13.12 | $0.04 | 98800 |
| 2022-03-03 | 12.49 | $0.04 | 323171 |
| 2022-03-02 | 11.87 | $0.05 | 560 |
| 2022-03-01 | 12.27 | $0.05 | 6966 |
| 2022-02-28 | 12.69 | $0.05 | 210524 |
| 2022-02-25 | 13.14 | $0.05 | 92157 |
| 2022-02-24 | 13.59 | $0.05 | 200100 |
| 2022-02-23 | 13.75 | $0.05 | 91635 |
| 2022-02-22 | 14.01 | $0.05 | 121009 |
| 2022-02-18 | 14.29 | $0.05 | 1.1M |
| 2022-02-17 | 14.59 | $0.05 | 141700 |
| 2022-02-16 | 15.28 | $0.05 | 104200 |
| 2022-02-15 | 16.01 | $0.05 | 1496 |
| 2022-02-14 | 16.83 | $0.05 | 15302 |
| 2022-02-11 | 17.70 | $0.05 | 133182 |
| 2022-02-10 | 18.53 | $0.05 | 39788 |
| 2022-02-09 | 19.24 | $0.05 | 44966 |
| 2022-02-08 | 19.92 | $0.05 | 4500 |
| 2022-02-07 | 20.75 | $0.05 | 271400 |
| 2022-02-04 | 21.78 | $0.05 | 236900 |
| 2022-02-03 | 22.53 | $0.05 | 205600 |
| 2022-02-02 | 23.32 | $0.05 | 12925 |
| 2022-02-01 | 23.99 | $0.05 | 24163 |
| 2022-01-31 | 25.17 | $0.05 | 1470 |
| 2022-01-28 | 26.45 | $0.05 | 664000 |
| 2022-01-27 | 27.84 | $0.05 | 446777 |
| 2022-01-26 | 29.29 | $0.05 | 246107 |
| 2022-01-25 | 30.69 | $0.05 | 106664 |
| 2022-01-24 | 32.22 | $0.04 | 379354 |
| 2022-01-21 | 33.42 | $0.05 | 166912 |
| 2022-01-20 | 35.02 | $0.05 | 523828 |
| 2022-01-19 | 36.72 | $0.05 | 312584 |
| 2022-01-18 | 37.92 | $0.05 | 267100 |
| 2022-01-14 | 39.18 | $0.05 | 228354 |
| 2022-01-13 | 40.08 | $0.05 | 1.2M |
| 2022-01-12 | 41.12 | $0.05 | 124990 |
| 2022-01-11 | 42.41 | $0.05 | 2035 |
| 2022-01-10 | 43.54 | $0.06 | 316191 |
| 2022-01-07 | 44.76 | $0.06 | 328435 |
| 2022-01-06 | 46.26 | $0.07 | 502075 |
| 2022-01-05 | 48.68 | $0.09 | 1.1M |
| 2022-01-04 | 50.55 | $0.07 | 16218 |
| 2022-01-03 | 51.10 | $0.07 | 479141 |
| 2021-12-31 | 51.58 | $0.06 | 942400 |
| 2021-12-30 | 51.27 | $0.06 | 518600 |
| 2021-12-29 | 50.95 | $0.06 | 824700 |
| 2021-12-28 | 50.26 | $0.06 | 1.0M |
| 2021-12-27 | 49.54 | $0.07 | 792800 |
| 2021-12-23 | 48.79 | $0.07 | 477300 |
| 2021-12-22 | 48.17 | $0.07 | 335700 |
| 2021-12-21 | 47.37 | $0.07 | 686300 |
| 2021-12-20 | 46.52 | $0.07 | 826000 |
| 2021-12-17 | 45.63 | $0.08 | 316600 |
| 2021-12-16 | 44.94 | $0.08 | 128000 |
| 2021-12-15 | 43.91 | $0.07 | 152500 |
| 2021-12-14 | 42.86 | $0.08 | 381400 |
| 2021-12-13 | 41.81 | $0.08 | 313800 |
| 2021-12-10 | 40.72 | $0.08 | 243400 |
| 2021-12-09 | 39.66 | $0.08 | 269800 |
| 2021-12-08 | 38.28 | $0.08 | 223400 |
| 2021-12-07 | 36.88 | $0.08 | 408000 |
| 2021-12-06 | 35.41 | $0.07 | 1.1M |
| 2021-12-03 | 33.86 | $0.08 | 881300 |
| 2021-12-02 | 32.36 | $0.08 | 480500 |
| 2021-12-01 | 30.89 | $0.08 | 784700 |
| 2021-11-30 | 29.46 | $0.10 | 1.3M |
| 2021-11-29 | 27.99 | $0.09 | 592600 |
| 2021-11-26 | 26.50 | $0.10 | 537500 |
| 2021-11-24 | 25.03 | $0.10 | 482000 |
| 2021-11-23 | 23.67 | $0.10 | 938900 |
| 2021-11-22 | 22.30 | $0.10 | 225700 |
| 2021-11-19 | 21.05 | $0.11 | 397600 |
| 2021-11-18 | 19.72 | $0.11 | 516800 |
| 2021-11-17 | 18.51 | $0.12 | 457200 |
| 2021-11-16 | 17.52 | $0.11 | 766300 |
| 2021-11-15 | 16.47 | $0.12 | 361500 |
| 2021-11-12 | 15.88 | $0.12 | 300700 |
| 2021-11-11 | 15.35 | $0.13 | 727200 |
| 2021-11-10 | 14.80 | $0.13 | 438200 |
| 2021-11-09 | 14.89 | $0.14 | 309600 |
| 2021-11-08 | 15.46 | $0.14 | 280500 |
| 2021-11-05 | 16.14 | $0.15 | 214900 |
| 2021-11-04 | 16.46 | $0.14 | 360800 |
| 2021-11-03 | 16.79 | $0.15 | 197400 |
| 2021-11-02 | 16.98 | $0.14 | 306800 |
| 2021-11-01 | 17.24 | $0.15 | 131500 |
| 2021-10-29 | 17.52 | $0.15 | 33400 |
| 2021-10-28 | 17.92 | $0.15 | 248800 |
| 2021-10-27 | 18.34 | $0.15 | 204500 |
| 2021-10-26 | 18.38 | $0.15 | 161800 |
| 2021-10-25 | 18.52 | $0.15 | 428000 |
| 2021-10-22 | 18.66 | $0.15 | 299100 |
| 2021-10-21 | 18.34 | $0.15 | 216600 |
| 2021-10-20 | 18.13 | $0.15 | 919300 |
| 2021-10-19 | 17.84 | $0.14 | 269900 |
| 2021-10-18 | 17.79 | $0.15 | 248700 |
| 2021-10-15 | 17.61 | $0.15 | 200100 |
| 2021-10-14 | 17.63 | $0.15 | 297800 |
| 2021-10-13 | 17.66 | $0.15 | 394500 |
| 2021-10-12 | 17.57 | $0.15 | 132000 |
| 2021-10-11 | 17.55 | $0.15 | 118700 |
| 2021-10-08 | 17.73 | $0.16 | 137800 |
| 2021-10-07 | 17.76 | $0.15 | 199700 |
| 2021-10-06 | 17.79 | $0.15 | 428300 |
| 2021-10-05 | 17.67 | $0.15 | 231400 |
| 2021-10-04 | 17.71 | $0.16 | 421500 |
| 2021-10-01 | 17.76 | $0.15 | 245100 |
| 2021-09-30 | 18.08 | $0.17 | 201700 |
| 2021-09-29 | 18.67 | $0.17 | 270700 |
| 2021-09-28 | 19.33 | $0.18 | 307500 |
| 2021-09-27 | 19.98 | $0.18 | 362900 |
| 2021-09-24 | 20.76 | $0.19 | 193200 |
| 2021-09-23 | 21.10 | $0.20 | 369700 |
| 2021-09-22 | 21.46 | $0.18 | 742400 |
| 2021-09-21 | 22.38 | $0.16 | 339200 |
| 2021-09-20 | 22.53 | $0.16 | 575400 |
| 2021-09-17 | 22.57 | $0.16 | 302800 |
| 2021-09-16 | 22.85 | $0.16 | 389100 |
| 2021-09-15 | 23.13 | $0.15 | 476000 |
| 2021-09-14 | 23.44 | $0.16 | 720400 |
| 2021-09-13 | 23.86 | $0.17 | 529600 |
| 2021-09-10 | 24.31 | $0.17 | 964000 |
| 2021-09-09 | 25.01 | $0.18 | 524100 |
| 2021-09-08 | 26.24 | $0.18 | 164300 |
| 2021-09-07 | 27.36 | $0.19 | 722700 |
| 2021-09-03 | 28.50 | $0.19 | 268600 |
| 2021-09-02 | 29.34 | $0.19 | 169100 |
| 2021-09-01 | 30.23 | $0.19 | 319800 |
| 2021-08-31 | 31.17 | $0.20 | 278000 |
| 2021-08-30 | 32.03 | $0.20 | 274100 |
| 2021-08-27 | 32.94 | $0.20 | 1.1M |
| 2021-08-26 | 34.01 | $0.21 | 286100 |
| 2021-08-25 | 34.51 | $0.21 | 179800 |
| 2021-08-24 | 35.13 | $0.20 | 717200 |
| 2021-08-23 | 35.92 | $0.20 | 320700 |
| 2021-08-20 | 36.55 | $0.20 | 378400 |
| 2021-08-19 | 36.85 | $0.21 | 361400 |
| 2021-08-18 | 36.72 | $0.23 | 81500 |
| 2021-08-17 | 36.82 | $0.22 | 180800 |
| 2021-08-16 | 36.83 | $0.23 | 248100 |
| 2021-08-13 | 36.71 | $0.23 | 287800 |
| 2021-08-12 | 36.59 | $0.22 | 264200 |
| 2021-08-11 | 36.51 | $0.23 | 239600 |
| 2021-08-10 | 36.19 | $0.24 | 76900 |
| 2021-08-09 | 36.02 | $0.23 | 149200 |
| 2021-08-06 | 35.84 | $0.24 | 401600 |
| 2021-08-05 | 35.47 | $0.25 | 216900 |
| 2021-08-04 | 35.11 | $0.24 | 290800 |
| 2021-08-03 | 34.41 | $0.24 | 310000 |
| 2021-08-02 | 33.67 | $0.25 | 307000 |
| 2021-07-30 | 32.89 | $0.24 | 255400 |
| 2021-07-29 | 32.21 | $0.24 | 200700 |
| 2021-07-28 | 31.40 | $0.23 | 269700 |
| 2021-07-27 | 30.56 | $0.23 | 243200 |
| 2021-07-26 | 29.68 | $0.23 | 225400 |
| 2021-07-23 | 28.74 | $0.24 | 159700 |
| 2021-07-22 | 27.49 | $0.24 | 409400 |
| 2021-07-21 | 26.12 | $0.26 | 435200 |
| 2021-07-20 | 24.73 | $0.23 | 300400 |
| 2021-07-19 | 23.43 | $0.22 | 231600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected