Is Big Rock Brewery Inc. (BRBMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Big Rock Brewery Inc. (BRBMF) research center and poll results.
OTC : BRBMF
Big Rock Brewery Inc.
$0.59 USD
$0.0 (-0.0%)
- Volume
- 0
- Average Volume
- 10
- Market Capitalization
- $14.5M
- P/E Ratio
- -6.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.82
- Year Low
- $0.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.90
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 4
Bearish
⚪ 1
Neutral
3 Bullish / 4 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.59
2026-07-14
Close Price
$0.59
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.59
Average
1.79
Maximum
5.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.59 | $0.59 | — |
| 2026-07-13 | 0.59 | $0.59 | — |
| 2026-07-10 | 0.59 | $0.59 | — |
| 2026-07-09 | 0.59 | $0.59 | — |
| 2026-07-08 | 0.59 | $0.59 | — |
| 2026-07-07 | 0.59 | $0.59 | — |
| 2026-07-06 | 0.59 | $0.59 | — |
| 2026-07-02 | 0.59 | $0.59 | — |
| 2026-07-01 | 0.59 | $0.59 | — |
| 2026-06-30 | 0.59 | $0.59 | — |
| 2026-06-29 | 0.59 | $0.59 | — |
| 2026-06-26 | 0.59 | $0.59 | — |
| 2026-06-25 | 0.59 | $0.59 | — |
| 2026-06-24 | 0.59 | $0.59 | — |
| 2026-06-23 | 0.59 | $0.59 | — |
| 2026-06-22 | 0.59 | $0.59 | — |
| 2026-06-18 | 0.59 | $0.59 | — |
| 2026-06-17 | 0.59 | $0.59 | — |
| 2026-06-16 | 0.59 | $0.59 | — |
| 2026-06-15 | 0.59 | $0.59 | — |
| 2026-06-12 | 0.59 | $0.59 | — |
| 2026-06-11 | 0.59 | $0.59 | — |
| 2026-06-10 | 0.59 | $0.59 | — |
| 2026-06-09 | 0.59 | $0.59 | — |
| 2026-06-08 | 0.59 | $0.59 | — |
| 2026-06-05 | 0.59 | $0.59 | — |
| 2026-06-04 | 0.59 | $0.59 | — |
| 2026-06-03 | 0.59 | $0.59 | — |
| 2026-06-02 | 0.59 | $0.59 | — |
| 2026-06-01 | 0.59 | $0.59 | — |
| 2026-05-29 | 0.59 | $0.59 | — |
| 2026-05-28 | 0.59 | $0.59 | — |
| 2026-05-27 | 0.59 | $0.59 | — |
| 2026-05-26 | 0.59 | $0.59 | — |
| 2026-05-22 | 0.59 | $0.59 | — |
| 2026-05-21 | 0.59 | $0.59 | — |
| 2026-05-20 | 0.59 | $0.59 | — |
| 2026-05-19 | 0.59 | $0.59 | — |
| 2026-05-18 | 0.59 | $0.59 | — |
| 2026-05-15 | 0.59 | $0.59 | — |
| 2026-05-14 | 0.59 | $0.59 | — |
| 2026-05-13 | 0.59 | $0.59 | — |
| 2026-05-12 | 0.59 | $0.59 | — |
| 2026-05-11 | 0.59 | $0.59 | — |
| 2026-05-08 | 0.59 | $0.59 | — |
| 2026-05-07 | 0.59 | $0.59 | — |
| 2026-05-06 | 0.59 | $0.59 | — |
| 2026-05-05 | 0.59 | $0.59 | — |
| 2026-05-04 | 0.59 | $0.59 | — |
| 2026-05-01 | 0.59 | $0.59 | — |
| 2026-04-30 | 0.59 | $0.59 | — |
| 2026-04-29 | 0.59 | $0.59 | — |
| 2026-04-28 | 0.59 | $0.59 | — |
| 2026-04-27 | 0.59 | $0.59 | — |
| 2026-04-24 | 0.59 | $0.59 | — |
| 2026-04-23 | 0.59 | $0.59 | — |
| 2026-04-22 | 0.59 | $0.59 | — |
| 2026-04-21 | 0.59 | $0.59 | — |
| 2026-04-20 | 0.59 | $0.59 | — |
| 2026-04-17 | 0.59 | $0.59 | 700 |
| 2026-04-16 | 0.59 | $0.59 | 700 |
| 2026-04-15 | 0.59 | $0.59 | — |
| 2026-04-14 | 0.59 | $0.59 | — |
| 2026-04-13 | 0.59 | $0.59 | — |
| 2026-04-10 | 0.60 | $0.59 | 700 |
| 2026-04-09 | 0.60 | $0.59 | — |
| 2026-04-08 | 0.60 | $0.59 | — |
| 2026-04-07 | 0.60 | $0.59 | 700 |
| 2026-04-06 | 0.60 | $0.59 | 700 |
| 2026-04-02 | 0.61 | $0.59 | — |
| 2026-04-01 | 0.61 | $0.59 | 700 |
| 2026-03-31 | 0.61 | $0.59 | — |
| 2026-03-30 | 0.61 | $0.59 | 700 |
| 2026-03-27 | 0.61 | $0.59 | 700 |
| 2026-03-26 | 0.61 | $0.59 | — |
| 2026-03-25 | 0.61 | $0.59 | 700 |
| 2026-03-24 | 0.62 | $0.59 | — |
| 2026-03-23 | 0.62 | $0.59 | 700 |
| 2026-03-20 | 0.62 | $0.59 | — |
| 2026-03-19 | 0.62 | $0.59 | — |
| 2026-03-18 | 0.62 | $0.59 | 700 |
| 2026-03-17 | 0.62 | $0.63 | — |
| 2026-03-16 | 0.62 | $0.63 | — |
| 2026-03-13 | 0.62 | $0.63 | 100 |
| 2026-03-12 | 0.62 | $0.63 | — |
| 2026-03-11 | 0.62 | $0.63 | — |
| 2026-03-10 | 0.62 | $0.63 | — |
| 2026-03-09 | 0.62 | $0.63 | — |
| 2026-03-06 | 0.62 | $0.63 | 100 |
| 2026-03-05 | 0.62 | $0.62 | — |
| 2026-03-04 | 0.62 | $0.62 | — |
| 2026-03-03 | 0.62 | $0.62 | — |
| 2026-03-02 | 0.62 | $0.62 | — |
| 2026-02-27 | 0.62 | $0.62 | — |
| 2026-02-26 | 0.62 | $0.62 | — |
| 2026-02-25 | 0.62 | $0.62 | — |
| 2026-02-24 | 0.62 | $0.62 | — |
| 2026-02-23 | 0.62 | $0.62 | — |
| 2026-02-20 | 0.62 | $0.62 | — |
| 2026-02-19 | 0.62 | $0.62 | — |
| 2026-02-18 | 0.62 | $0.62 | — |
| 2026-02-17 | 0.62 | $0.62 | — |
| 2026-02-13 | 0.62 | $0.62 | — |
| 2026-02-12 | 0.61 | $0.62 | — |
| 2026-02-11 | 0.61 | $0.62 | — |
| 2026-02-10 | 0.61 | $0.62 | — |
| 2026-02-09 | 0.61 | $0.62 | — |
| 2026-02-06 | 0.61 | $0.62 | — |
| 2026-02-05 | 0.61 | $0.62 | 2 |
| 2026-02-04 | 0.61 | $0.62 | 2 |
| 2026-02-03 | 0.60 | $0.62 | 2 |
| 2026-02-02 | 0.60 | $0.62 | 2 |
| 2026-01-30 | 0.60 | $0.62 | — |
| 2026-01-29 | 0.60 | $0.62 | 2 |
| 2026-01-28 | 0.60 | $0.62 | 2 |
| 2026-01-27 | 0.60 | $0.62 | 2 |
| 2026-01-26 | 0.59 | $0.62 | 2 |
| 2026-01-23 | 0.59 | $0.62 | 2 |
| 2026-01-22 | 0.59 | $0.62 | 500 |
| 2026-01-21 | 0.59 | $0.59 | 2 |
| 2026-01-20 | 0.59 | $0.59 | 2 |
| 2026-01-16 | 0.59 | $0.59 | 2 |
| 2026-01-15 | 0.59 | $0.59 | 2 |
| 2026-01-14 | 0.59 | $0.59 | 2 |
| 2026-01-13 | 0.59 | $0.59 | 2 |
| 2026-01-12 | 0.59 | $0.59 | 2 |
| 2026-01-09 | 0.59 | $0.59 | 2 |
| 2026-01-08 | 0.59 | $0.59 | 2 |
| 2026-01-07 | 0.59 | $0.59 | 2 |
| 2026-01-06 | 0.59 | $0.59 | — |
| 2026-01-05 | 0.59 | $0.59 | 2 |
| 2026-01-02 | 0.59 | $0.59 | 2 |
| 2025-12-31 | 0.59 | $0.59 | 2 |
| 2025-12-30 | 0.59 | $0.59 | 2 |
| 2025-12-29 | 0.59 | $0.59 | 2 |
| 2025-12-26 | 0.59 | $0.59 | 2 |
| 2025-12-24 | 0.59 | $0.59 | — |
| 2025-12-23 | 0.59 | $0.59 | 2 |
| 2025-12-22 | 0.59 | $0.59 | 2 |
| 2025-12-19 | 0.59 | $0.59 | 2 |
| 2025-12-18 | 0.59 | $0.59 | 2 |
| 2025-12-17 | 0.59 | $0.59 | 2 |
| 2025-12-16 | 0.59 | $0.59 | 2 |
| 2025-12-15 | 0.59 | $0.59 | — |
| 2025-12-12 | 0.60 | $0.59 | — |
| 2025-12-11 | 0.60 | $0.59 | — |
| 2025-12-10 | 0.60 | $0.59 | 2 |
| 2025-12-09 | 0.60 | $0.59 | 2 |
| 2025-12-08 | 0.60 | $0.59 | 2 |
| 2025-12-05 | 0.61 | $0.59 | 2 |
| 2025-12-04 | 0.61 | $0.59 | 2 |
| 2025-12-03 | 0.61 | $0.59 | 2 |
| 2025-12-02 | 0.61 | $0.59 | — |
| 2025-12-01 | 0.62 | $0.59 | 2 |
| 2025-11-28 | 0.62 | $0.59 | 2 |
| 2025-11-26 | 0.63 | $0.59 | 2 |
| 2025-11-25 | 0.64 | $0.59 | — |
| 2025-11-24 | 0.64 | $0.59 | 2 |
| 2025-11-21 | 0.65 | $0.59 | 2 |
| 2025-11-20 | 0.66 | $0.59 | 2 |
| 2025-11-19 | 0.66 | $0.59 | 100 |
| 2025-11-18 | 0.67 | $0.63 | 2 |
| 2025-11-17 | 0.68 | $0.63 | 2 |
| 2025-11-14 | 0.68 | $0.63 | 2 |
| 2025-11-13 | 0.68 | $0.63 | 2 |
| 2025-11-12 | 0.69 | $0.63 | 2 |
| 2025-11-11 | 0.69 | $0.63 | 2 |
| 2025-11-10 | 0.70 | $0.63 | 2 |
| 2025-11-07 | 0.70 | $0.63 | 2 |
| 2025-11-06 | 0.71 | $0.63 | 2 |
| 2025-11-05 | 0.71 | $0.63 | 2 |
| 2025-11-04 | 0.72 | $0.63 | 300 |
| 2025-11-03 | 0.72 | $0.72 | 2 |
| 2025-10-31 | 0.72 | $0.72 | 2 |
| 2025-10-30 | 0.72 | $0.72 | 2 |
| 2025-10-29 | 0.72 | $0.72 | 2 |
| 2025-10-28 | 0.72 | $0.72 | — |
| 2025-10-27 | 0.72 | $0.72 | — |
| 2025-10-24 | 0.72 | $0.72 | — |
| 2025-10-23 | 0.72 | $0.72 | — |
| 2025-10-22 | 0.72 | $0.72 | — |
| 2025-10-21 | 0.72 | $0.72 | — |
| 2025-10-20 | 0.72 | $0.72 | — |
| 2025-10-17 | 0.72 | $0.72 | — |
| 2025-10-16 | 0.73 | $0.72 | — |
| 2025-10-15 | 0.73 | $0.72 | — |
| 2025-10-14 | 0.73 | $0.72 | — |
| 2025-10-13 | 0.73 | $0.72 | — |
| 2025-10-10 | 0.73 | $0.72 | — |
| 2025-10-09 | 0.74 | $0.72 | — |
| 2025-10-08 | 0.74 | $0.72 | — |
| 2025-10-07 | 0.74 | $0.72 | — |
| 2025-10-06 | 0.74 | $0.72 | — |
| 2025-10-03 | 0.74 | $0.72 | 200 |
| 2025-10-02 | 0.75 | $0.72 | — |
| 2025-10-01 | 0.75 | $0.72 | — |
| 2025-09-30 | 0.75 | $0.72 | — |
| 2025-09-29 | 0.75 | $0.72 | 2 |
| 2025-09-26 | 0.75 | $0.72 | — |
| 2025-09-25 | 0.76 | $0.72 | — |
| 2025-09-24 | 0.76 | $0.72 | 300 |
| 2025-09-23 | 0.76 | $0.76 | — |
| 2025-09-22 | 0.76 | $0.76 | — |
| 2025-09-19 | 0.76 | $0.76 | — |
| 2025-09-18 | 0.76 | $0.76 | — |
| 2025-09-17 | 0.76 | $0.76 | — |
| 2025-09-16 | 0.76 | $0.76 | — |
| 2025-09-15 | 0.76 | $0.76 | 2 |
| 2025-09-12 | 0.76 | $0.76 | — |
| 2025-09-11 | 0.76 | $0.76 | — |
| 2025-09-10 | 0.76 | $0.76 | — |
| 2025-09-09 | 0.76 | $0.76 | — |
| 2025-09-08 | 0.76 | $0.76 | — |
| 2025-09-05 | 0.76 | $0.76 | — |
| 2025-09-04 | 0.76 | $0.76 | — |
| 2025-09-03 | 0.76 | $0.76 | — |
| 2025-09-02 | 0.77 | $0.76 | 2 |
| 2025-08-29 | 0.77 | $0.76 | 2 |
| 2025-08-28 | 0.77 | $0.76 | — |
| 2025-08-27 | 0.77 | $0.76 | — |
| 2025-08-26 | 0.77 | $0.76 | — |
| 2025-08-25 | 0.77 | $0.76 | 2 |
| 2025-08-22 | 0.77 | $0.76 | 1000 |
| 2025-08-21 | 0.77 | $0.76 | 1000 |
| 2025-08-20 | 0.78 | $0.76 | 1000 |
| 2025-08-19 | 0.78 | $0.76 | 1000 |
| 2025-08-18 | 0.78 | $0.76 | — |
| 2025-08-15 | 0.78 | $0.76 | — |
| 2025-08-14 | 0.78 | $0.76 | — |
| 2025-08-13 | 0.78 | $0.76 | — |
| 2025-08-12 | 0.78 | $0.76 | — |
| 2025-08-11 | 0.78 | $0.76 | 2100 |
| 2025-08-08 | 0.78 | $0.79 | — |
| 2025-08-07 | 0.79 | $0.79 | — |
| 2025-08-06 | 0.79 | $0.79 | — |
| 2025-08-05 | 0.79 | $0.79 | — |
| 2025-08-04 | 0.79 | $0.79 | — |
| 2025-08-01 | 0.79 | $0.79 | — |
| 2025-07-31 | 0.79 | $0.79 | — |
| 2025-07-30 | 0.79 | $0.79 | 100 |
| 2025-07-29 | 0.79 | $0.78 | — |
| 2025-07-28 | 0.80 | $0.78 | 2000 |
| 2025-07-25 | 0.80 | $0.78 | — |
| 2025-07-24 | 0.80 | $0.78 | — |
| 2025-07-23 | 0.80 | $0.78 | — |
| 2025-07-22 | 0.80 | $0.78 | — |
| 2025-07-21 | 0.80 | $0.78 | 1000 |
| 2025-07-18 | 0.80 | $0.78 | 1000 |
| 2025-07-17 | 0.80 | $0.78 | 1000 |
| 2025-07-16 | 0.81 | $0.78 | 1000 |
| 2025-07-15 | 0.81 | $0.78 | 1000 |
| 2025-07-14 | 0.81 | $0.78 | 2000 |
| 2025-07-11 | 0.81 | $0.82 | 1000 |
| 2025-07-10 | 0.81 | $0.82 | 1000 |
| 2025-07-09 | 0.81 | $0.82 | 1000 |
| 2025-07-08 | 0.81 | $0.82 | 1000 |
| 2025-07-07 | 0.81 | $0.82 | 1000 |
| 2025-07-03 | 0.80 | $0.82 | — |
| 2025-07-02 | 0.80 | $0.82 | 1000 |
| 2025-07-01 | 0.80 | $0.80 | — |
| 2025-06-30 | 0.80 | $0.80 | — |
| 2025-06-27 | 0.80 | $0.80 | — |
| 2025-06-26 | 0.80 | $0.80 | — |
| 2025-06-25 | 0.80 | $0.80 | — |
| 2025-06-24 | 0.80 | $0.80 | — |
| 2025-06-23 | 0.79 | $0.80 | — |
| 2025-06-20 | 0.79 | $0.80 | 500 |
| 2025-06-18 | 0.79 | $0.82 | — |
| 2025-06-17 | 0.79 | $0.82 | — |
| 2025-06-16 | 0.79 | $0.82 | — |
| 2025-06-13 | 0.79 | $0.82 | — |
| 2025-06-12 | 0.78 | $0.82 | — |
| 2025-06-11 | 0.78 | $0.82 | 2100 |
| 2025-06-10 | 0.78 | $0.78 | — |
| 2025-06-09 | 0.78 | $0.78 | — |
| 2025-06-06 | 0.78 | $0.78 | — |
| 2025-06-05 | 0.78 | $0.78 | — |
| 2025-06-04 | 0.78 | $0.78 | — |
| 2025-06-03 | 0.78 | $0.78 | — |
| 2025-06-02 | 0.78 | $0.78 | — |
| 2025-05-30 | 0.78 | $0.78 | — |
| 2025-05-29 | 0.78 | $0.78 | — |
| 2025-05-28 | 0.78 | $0.78 | — |
| 2025-05-27 | 0.78 | $0.78 | 1000 |
| 2025-05-23 | 0.78 | $0.78 | — |
| 2025-05-22 | 0.78 | $0.78 | — |
| 2025-05-21 | 0.78 | $0.78 | — |
| 2025-05-20 | 0.78 | $0.78 | — |
| 2025-05-19 | 0.78 | $0.78 | — |
| 2025-05-16 | 0.78 | $0.78 | — |
| 2025-05-15 | 0.78 | $0.78 | — |
| 2025-05-14 | 0.78 | $0.78 | — |
| 2025-05-13 | 0.78 | $0.78 | — |
| 2025-05-12 | 0.78 | $0.78 | — |
| 2025-05-09 | 0.78 | $0.78 | — |
| 2025-05-08 | 0.78 | $0.78 | — |
| 2025-05-07 | 0.78 | $0.78 | — |
| 2025-05-06 | 0.78 | $0.78 | — |
| 2025-05-05 | 0.78 | $0.78 | — |
| 2025-05-02 | 0.78 | $0.78 | — |
| 2025-05-01 | 0.78 | $0.78 | — |
| 2025-04-30 | 0.78 | $0.78 | — |
| 2025-04-29 | 0.78 | $0.78 | — |
| 2025-04-28 | 0.78 | $0.78 | — |
| 2025-04-25 | 0.78 | $0.78 | — |
| 2025-04-24 | 0.78 | $0.78 | — |
| 2025-04-23 | 0.78 | $0.78 | — |
| 2025-04-22 | 0.78 | $0.78 | — |
| 2025-04-21 | 0.78 | $0.78 | — |
| 2025-04-17 | 0.78 | $0.78 | — |
| 2025-04-16 | 0.78 | $0.78 | — |
| 2025-04-15 | 0.79 | $0.78 | — |
| 2025-04-14 | 0.79 | $0.78 | — |
| 2025-04-11 | 0.79 | $0.78 | — |
| 2025-04-10 | 0.79 | $0.78 | — |
| 2025-04-09 | 0.79 | $0.78 | — |
| 2025-04-08 | 0.79 | $0.78 | — |
| 2025-04-07 | 0.79 | $0.78 | 1000 |
| 2025-04-04 | 0.79 | $0.78 | — |
| 2025-04-03 | 0.79 | $0.78 | 1000 |
| 2025-04-02 | 0.79 | $0.79 | 1400 |
| 2025-04-01 | 0.79 | $0.79 | — |
| 2025-03-31 | 0.79 | $0.79 | — |
| 2025-03-28 | 0.79 | $0.79 | 1400 |
| 2025-03-27 | 0.79 | $0.79 | — |
| 2025-03-26 | 0.79 | $0.79 | 1400 |
| 2025-03-25 | 0.79 | $0.79 | 1400 |
| 2025-03-24 | 0.79 | $0.79 | 1400 |
| 2025-03-21 | 0.79 | $0.79 | 1400 |
| 2025-03-20 | 0.79 | $0.79 | 1400 |
| 2025-03-19 | 0.78 | $0.79 | 1400 |
| 2025-03-18 | 0.78 | $0.79 | 1400 |
| 2025-03-17 | 0.78 | $0.79 | 1400 |
| 2025-03-14 | 0.78 | $0.79 | 1400 |
| 2025-03-13 | 0.78 | $0.79 | — |
| 2025-03-12 | 0.77 | $0.79 | — |
| 2025-03-11 | 0.77 | $0.79 | — |
| 2025-03-10 | 0.77 | $0.79 | 1400 |
| 2025-03-07 | 0.77 | $0.79 | — |
| 2025-03-06 | 0.77 | $0.79 | 1400 |
| 2025-03-05 | 0.76 | $0.79 | 1400 |
| 2025-03-04 | 0.76 | $0.79 | 1400 |
| 2025-03-03 | 0.76 | $0.79 | 1400 |
| 2025-02-28 | 0.76 | $0.79 | — |
| 2025-02-27 | 0.76 | $0.79 | — |
| 2025-02-26 | 0.75 | $0.79 | 1400 |
| 2025-02-25 | 0.75 | $0.81 | 1400 |
| 2025-02-24 | 0.75 | $0.75 | 1400 |
| 2025-02-21 | 0.75 | $0.75 | 1400 |
| 2025-02-20 | 0.75 | $0.75 | — |
| 2025-02-19 | 0.75 | $0.75 | — |
| 2025-02-18 | 0.75 | $0.75 | 1400 |
| 2025-02-14 | 0.75 | $0.75 | 1400 |
| 2025-02-13 | 0.75 | $0.75 | — |
| 2025-02-12 | 0.75 | $0.75 | 1400 |
| 2025-02-11 | 0.75 | $0.75 | — |
| 2025-02-10 | 0.75 | $0.75 | 1400 |
| 2025-02-07 | 0.75 | $0.75 | — |
| 2025-02-06 | 0.75 | $0.75 | — |
| 2025-02-05 | 0.75 | $0.75 | 1400 |
| 2025-02-04 | 0.75 | $0.75 | — |
| 2025-02-03 | 0.75 | $0.75 | — |
| 2025-01-31 | 0.75 | $0.75 | 1400 |
| 2025-01-30 | 0.75 | $0.75 | — |
| 2025-01-29 | 0.75 | $0.75 | 1400 |
| 2025-01-28 | 0.75 | $0.75 | 1400 |
| 2025-01-27 | 0.75 | $0.75 | — |
| 2025-01-24 | 0.76 | $0.75 | — |
| 2025-01-23 | 0.76 | $0.75 | — |
| 2025-01-22 | 0.77 | $0.75 | — |
| 2025-01-21 | 0.77 | $0.75 | 1400 |
| 2025-01-17 | 0.77 | $0.75 | — |
| 2025-01-16 | 0.77 | $0.75 | 1400 |
| 2025-01-15 | 0.77 | $0.75 | 1400 |
| 2025-01-14 | 0.77 | $0.75 | 1400 |
| 2025-01-13 | 0.77 | $0.75 | 1400 |
| 2025-01-10 | 0.78 | $0.75 | — |
| 2025-01-08 | 0.77 | $0.75 | 2000 |
| 2025-01-07 | 0.77 | $0.77 | 300 |
| 2025-01-06 | 0.77 | $0.77 | — |
| 2025-01-03 | 0.77 | $0.77 | 100 |
| 2025-01-02 | 0.76 | $0.73 | — |
| 2024-12-31 | 0.76 | $0.73 | — |
| 2024-12-30 | 0.76 | $0.73 | 300 |
| 2024-12-27 | 0.76 | $0.73 | 200 |
| 2024-12-26 | 0.76 | $0.78 | 340 |
| 2024-12-24 | 0.75 | $0.88 | 300 |
| 2024-12-23 | 0.75 | $0.88 | 300 |
| 2024-12-20 | 0.74 | $0.88 | 200 |
| 2024-12-19 | 0.73 | $0.70 | 102 |
| 2024-12-18 | 0.73 | $0.71 | 500 |
| 2024-12-17 | 0.73 | $0.79 | 300 |
| 2024-12-16 | 0.73 | $0.79 | 300 |
| 2024-12-13 | 0.72 | $0.79 | — |
| 2024-12-12 | 0.72 | $0.79 | 300 |
| 2024-12-11 | 0.72 | $0.79 | 1800 |
| 2024-12-10 | 0.72 | $0.71 | — |
| 2024-12-09 | 0.73 | $0.71 | 300 |
| 2024-12-06 | 0.73 | $0.71 | — |
| 2024-12-05 | 0.74 | $0.71 | — |
| 2024-12-04 | 0.74 | $0.71 | — |
| 2024-12-03 | 0.75 | $0.71 | — |
| 2024-12-02 | 0.75 | $0.71 | — |
| 2024-11-29 | 0.76 | $0.71 | — |
| 2024-11-27 | 0.76 | $0.71 | — |
| 2024-11-26 | 0.77 | $0.71 | 300 |
| 2024-11-25 | 0.77 | $0.71 | — |
| 2024-11-22 | 0.78 | $0.71 | 300 |
| 2024-11-21 | 0.78 | $0.71 | 300 |
| 2024-11-20 | 0.79 | $0.71 | — |
| 2024-11-19 | 0.79 | $0.71 | 300 |
| 2024-11-18 | 0.80 | $0.71 | 300 |
| 2024-11-15 | 0.80 | $0.71 | — |
| 2024-11-14 | 0.81 | $0.71 | 300 |
| 2024-11-13 | 0.81 | $0.87 | 1000 |
| 2024-11-12 | 0.81 | $0.81 | — |
| 2024-11-11 | 0.81 | $0.81 | — |
| 2024-11-08 | 0.81 | $0.81 | 1600 |
| 2024-11-07 | 0.81 | $0.81 | — |
| 2024-11-06 | 0.81 | $0.81 | 1600 |
| 2024-11-05 | 0.81 | $0.81 | 1600 |
| 2024-11-04 | 0.81 | $0.81 | 1600 |
| 2024-11-01 | 0.81 | $0.81 | 1600 |
| 2024-10-31 | 0.81 | $0.81 | — |
| 2024-10-30 | 0.81 | $0.81 | 1600 |
| 2024-10-29 | 0.81 | $0.81 | 1600 |
| 2024-10-28 | 0.81 | $0.81 | — |
| 2024-10-25 | 0.81 | $0.81 | 1600 |
| 2024-10-24 | 0.81 | $0.81 | 1600 |
| 2024-10-23 | 0.81 | $0.81 | 1600 |
| 2024-10-22 | 0.81 | $0.81 | — |
| 2024-10-21 | 0.81 | $0.81 | 1600 |
| 2024-10-18 | 0.81 | $0.81 | — |
| 2024-10-17 | 0.81 | $0.81 | 1600 |
| 2024-10-16 | 0.82 | $0.81 | — |
| 2024-10-15 | 0.82 | $0.81 | — |
| 2024-10-14 | 0.82 | $0.81 | — |
| 2024-10-11 | 0.82 | $0.81 | 1600 |
| 2024-10-10 | 0.82 | $0.81 | 1600 |
| 2024-10-09 | 0.82 | $0.81 | 1600 |
| 2024-10-08 | 0.82 | $0.81 | 1600 |
| 2024-10-07 | 0.82 | $0.81 | 1600 |
| 2024-10-04 | 0.82 | $0.81 | — |
| 2024-10-03 | 0.82 | $0.81 | 1600 |
| 2024-10-02 | 0.82 | $0.81 | 1600 |
| 2024-10-01 | 0.82 | $0.81 | — |
| 2024-09-30 | 0.82 | $0.81 | — |
| 2024-09-27 | 0.82 | $0.81 | — |
| 2024-09-26 | 0.82 | $0.81 | 1000 |
| 2024-09-25 | 0.82 | $0.80 | 1600 |
| 2024-09-24 | 0.83 | $0.84 | — |
| 2024-09-23 | 0.82 | $0.84 | — |
| 2024-09-20 | 0.82 | $0.84 | 1600 |
| 2024-09-19 | 0.82 | $0.84 | 1600 |
| 2024-09-18 | 0.82 | $0.84 | 500 |
| 2024-09-17 | 0.82 | $0.82 | 1600 |
| 2024-09-16 | 0.82 | $0.82 | 1600 |
| 2024-09-13 | 0.82 | $0.82 | 1600 |
| 2024-09-12 | 0.82 | $0.82 | 1600 |
| 2024-09-11 | 0.82 | $0.82 | — |
| 2024-09-10 | 0.82 | $0.82 | — |
| 2024-09-09 | 0.82 | $0.82 | 1600 |
| 2024-09-06 | 0.82 | $0.82 | — |
| 2024-09-05 | 0.82 | $0.82 | — |
| 2024-09-04 | 0.82 | $0.82 | 1600 |
| 2024-09-03 | 0.83 | $0.82 | — |
| 2024-08-30 | 0.83 | $0.82 | 1600 |
| 2024-08-29 | 0.83 | $0.82 | — |
| 2024-08-28 | 0.83 | $0.82 | 1600 |
| 2024-08-27 | 0.83 | $0.82 | — |
| 2024-08-26 | 0.83 | $0.82 | — |
| 2024-08-23 | 0.83 | $0.82 | 1600 |
| 2024-08-22 | 0.83 | $0.82 | 1600 |
| 2024-08-21 | 0.83 | $0.82 | 1600 |
| 2024-08-20 | 0.83 | $0.82 | 1600 |
| 2024-08-19 | 0.83 | $0.82 | 1600 |
| 2024-08-16 | 0.83 | $0.82 | 1600 |
| 2024-08-15 | 0.83 | $0.82 | 1600 |
| 2024-08-14 | 0.83 | $0.82 | 1600 |
| 2024-08-13 | 0.84 | $0.84 | 1000 |
| 2024-08-12 | 0.84 | $0.84 | — |
| 2024-08-09 | 0.85 | $0.84 | 1000 |
| 2024-08-08 | 0.85 | $0.84 | 1000 |
| 2024-08-07 | 0.86 | $0.84 | 1000 |
| 2024-08-06 | 0.88 | $0.84 | 100 |
| 2024-08-05 | 0.89 | $0.83 | 1000 |
| 2024-08-02 | 0.90 | $0.83 | 1000 |
| 2024-08-01 | 0.91 | $0.83 | 1000 |
| 2024-07-31 | 0.93 | $0.83 | 1000 |
| 2024-07-30 | 0.94 | $0.83 | 1000 |
| 2024-07-29 | 0.95 | $0.83 | 1000 |
| 2024-07-26 | 0.96 | $0.83 | — |
| 2024-07-25 | 0.97 | $0.83 | — |
| 2024-07-24 | 0.99 | $0.83 | — |
| 2024-07-23 | 1.00 | $0.83 | — |
| 2024-07-09 | 1.01 | $0.83 | 100 |
| 2024-06-10 | 1.02 | $0.82 | 100 |
| 2024-05-28 | 1.03 | $0.83 | 100 |
| 2024-05-15 | 1.05 | $0.92 | 1000 |
| 2024-04-25 | 1.05 | $0.92 | 100 |
| 2024-04-23 | 1.06 | $0.92 | 100 |
| 2024-04-02 | 1.07 | $1.01 | 137 |
| 2024-03-06 | 1.07 | $1.04 | 450 |
| 2024-03-05 | 1.07 | $1.11 | 100 |
| 2024-02-28 | 1.07 | $1.08 | 100 |
| 2024-02-27 | 1.07 | $1.07 | — |
| 2024-02-26 | 1.07 | $1.07 | — |
| 2024-02-23 | 1.07 | $1.07 | — |
| 2024-02-22 | 1.07 | $1.07 | — |
| 2024-02-21 | 1.07 | $1.07 | — |
| 2024-02-09 | 1.07 | $1.07 | — |
| 2024-02-08 | 1.07 | $1.07 | — |
| 2024-02-07 | 1.07 | $1.07 | — |
| 2024-02-06 | 1.08 | $1.07 | — |
| 2024-02-05 | 1.09 | $1.07 | — |
| 2024-02-02 | 1.09 | $1.07 | — |
| 2024-02-01 | 1.10 | $1.07 | — |
| 2024-01-31 | 1.10 | $1.07 | — |
| 2024-01-30 | 1.11 | $1.07 | — |
| 2024-01-29 | 1.12 | $1.07 | — |
| 2024-01-26 | 1.12 | $1.07 | — |
| 2024-01-25 | 1.13 | $1.07 | — |
| 2024-01-24 | 1.13 | $1.07 | — |
| 2024-01-23 | 1.14 | $1.07 | — |
| 2024-01-22 | 1.14 | $1.07 | — |
| 2024-01-19 | 1.15 | $1.07 | — |
| 2024-01-18 | 1.15 | $1.07 | — |
| 2024-01-17 | 1.16 | $1.07 | — |
| 2024-01-16 | 1.16 | $1.07 | — |
| 2024-01-12 | 1.17 | $1.07 | 100 |
| 2024-01-11 | 1.17 | $1.10 | — |
| 2024-01-10 | 1.18 | $1.10 | 100 |
| 2024-01-09 | 1.18 | $1.19 | — |
| 2024-01-08 | 1.18 | $1.19 | — |
| 2024-01-05 | 1.18 | $1.19 | — |
| 2024-01-04 | 1.18 | $1.19 | — |
| 2024-01-03 | 1.18 | $1.19 | — |
| 2023-12-29 | 1.17 | $1.19 | 200 |
| 2023-12-18 | 1.17 | $1.20 | 1900 |
| 2023-12-13 | 1.17 | $1.20 | 200 |
| 2023-11-27 | 1.17 | $1.17 | 325 |
| 2023-09-29 | 1.17 | $1.17 | — |
| 2023-09-28 | 1.17 | $1.17 | — |
| 2023-09-27 | 1.17 | $1.17 | — |
| 2023-09-26 | 1.18 | $1.17 | — |
| 2023-09-25 | 1.18 | $1.17 | — |
| 2023-09-22 | 1.18 | $1.17 | — |
| 2023-09-21 | 1.18 | $1.17 | — |
| 2023-09-20 | 1.18 | $1.17 | — |
| 2023-09-19 | 1.19 | $1.17 | — |
| 2023-09-18 | 1.19 | $1.17 | — |
| 2023-09-15 | 1.19 | $1.17 | — |
| 2023-09-14 | 1.19 | $1.17 | — |
| 2023-09-13 | 1.19 | $1.17 | — |
| 2023-09-12 | 1.20 | $1.17 | — |
| 2023-09-11 | 1.20 | $1.17 | — |
| 2023-09-08 | 1.20 | $1.17 | — |
| 2023-09-07 | 1.20 | $1.17 | — |
| 2023-09-06 | 1.20 | $1.17 | — |
| 2023-09-05 | 1.21 | $1.17 | — |
| 2023-09-01 | 1.21 | $1.17 | 415 |
| 2023-08-31 | 1.21 | $1.21 | — |
| 2023-08-30 | 1.21 | $1.21 | — |
| 2023-08-29 | 1.21 | $1.21 | — |
| 2023-08-28 | 1.22 | $1.21 | — |
| 2023-08-25 | 1.22 | $1.21 | — |
| 2023-08-24 | 1.23 | $1.21 | — |
| 2023-08-23 | 1.23 | $1.21 | — |
| 2023-08-22 | 1.24 | $1.21 | — |
| 2023-08-21 | 1.24 | $1.21 | — |
| 2023-08-18 | 1.23 | $1.21 | — |
| 2023-08-17 | 1.24 | $1.21 | — |
| 2023-08-16 | 1.26 | $1.21 | — |
| 2023-08-15 | 1.27 | $1.21 | — |
| 2023-08-14 | 1.28 | $1.21 | — |
| 2023-08-11 | 1.29 | $1.21 | 200 |
| 2023-08-10 | 1.31 | $1.21 | — |
| 2023-08-09 | 1.32 | $1.21 | — |
| 2023-08-08 | 1.33 | $1.21 | — |
| 2023-08-07 | 1.35 | $1.21 | — |
| 2023-08-04 | 1.36 | $1.21 | — |
| 2023-08-02 | 1.37 | $1.21 | 250 |
| 2023-08-01 | 1.39 | $1.30 | — |
| 2023-07-31 | 1.40 | $1.30 | — |
| 2023-07-28 | 1.41 | $1.30 | — |
| 2023-07-27 | 1.42 | $1.30 | — |
| 2023-07-26 | 1.43 | $1.30 | — |
| 2023-07-19 | 1.44 | $1.30 | 100 |
| 2023-07-18 | 1.45 | $1.17 | — |
| 2023-07-17 | 1.47 | $1.17 | 100 |
| 2023-07-14 | 1.49 | $1.40 | 465 |
| 2023-07-13 | 1.49 | $1.47 | — |
| 2023-07-12 | 1.50 | $1.47 | — |
| 2023-07-11 | 1.50 | $1.47 | — |
| 2023-07-10 | 1.50 | $1.47 | — |
| 2023-07-07 | 1.50 | $1.47 | — |
| 2023-06-23 | 1.51 | $1.47 | 500 |
| 2023-06-22 | 1.51 | $1.48 | — |
| 2023-06-21 | 1.51 | $1.48 | — |
| 2023-06-20 | 1.52 | $1.48 | — |
| 2023-06-16 | 1.52 | $1.48 | — |
| 2023-05-23 | 1.52 | $1.48 | — |
| 2023-05-22 | 1.52 | $1.48 | — |
| 2023-05-19 | 1.53 | $1.48 | — |
| 2023-05-18 | 1.53 | $1.48 | 100 |
| 2023-05-17 | 1.53 | $1.53 | — |
| 2023-05-16 | 1.52 | $1.53 | — |
| 2023-05-15 | 1.50 | $1.53 | — |
| 2023-05-12 | 1.49 | $1.53 | — |
| 2023-05-11 | 1.47 | $1.53 | — |
| 2023-05-10 | 1.46 | $1.53 | — |
| 2023-05-09 | 1.44 | $1.53 | — |
| 2023-05-08 | 1.43 | $1.53 | — |
| 2023-05-05 | 1.41 | $1.53 | — |
| 2023-05-04 | 1.40 | $1.53 | — |
| 2023-05-03 | 1.39 | $1.53 | — |
| 2023-05-02 | 1.37 | $1.53 | — |
| 2023-05-01 | 1.36 | $1.53 | — |
| 2023-04-28 | 1.34 | $1.53 | — |
| 2023-04-27 | 1.33 | $1.53 | — |
| 2023-04-26 | 1.31 | $1.53 | — |
| 2023-04-25 | 1.30 | $1.53 | — |
| 2023-04-24 | 1.28 | $1.53 | — |
| 2023-04-21 | 1.27 | $1.53 | — |
| 2023-04-20 | 1.25 | $1.53 | 700 |
| 2023-04-19 | 1.24 | $1.24 | — |
| 2023-04-18 | 1.24 | $1.24 | — |
| 2023-04-17 | 1.24 | $1.24 | — |
| 2023-04-14 | 1.24 | $1.24 | — |
| 2023-04-13 | 1.24 | $1.24 | — |
| 2023-04-12 | 1.24 | $1.24 | — |
| 2023-04-11 | 1.24 | $1.24 | — |
| 2023-04-10 | 1.24 | $1.24 | — |
| 2023-04-06 | 1.24 | $1.24 | 500 |
| 2023-04-05 | 1.24 | $1.24 | — |
| 2023-04-04 | 1.24 | $1.24 | — |
| 2023-04-03 | 1.24 | $1.24 | — |
| 2023-03-31 | 1.24 | $1.24 | — |
| 2023-03-30 | 1.24 | $1.24 | — |
| 2023-03-29 | 1.25 | $1.24 | — |
| 2023-03-28 | 1.25 | $1.24 | — |
| 2023-03-27 | 1.26 | $1.24 | — |
| 2023-03-24 | 1.26 | $1.24 | — |
| 2023-03-23 | 1.27 | $1.24 | — |
| 2023-03-22 | 1.27 | $1.24 | — |
| 2023-03-21 | 1.28 | $1.24 | — |
| 2023-03-20 | 1.28 | $1.24 | — |
| 2023-03-17 | 1.29 | $1.24 | — |
| 2023-03-16 | 1.30 | $1.24 | — |
| 2023-03-15 | 1.30 | $1.24 | — |
| 2023-03-14 | 1.31 | $1.24 | — |
| 2023-03-13 | 1.31 | $1.24 | — |
| 2023-03-10 | 1.32 | $1.24 | — |
| 2023-03-09 | 1.32 | $1.24 | — |
| 2023-03-08 | 1.33 | $1.24 | — |
| 2023-03-07 | 1.33 | $1.24 | — |
| 2023-03-06 | 1.34 | $1.24 | — |
| 2023-03-03 | 1.34 | $1.24 | 100 |
| 2023-03-02 | 1.35 | $1.35 | — |
| 2023-03-01 | 1.35 | $1.35 | — |
| 2023-02-28 | 1.35 | $1.35 | — |
| 2023-02-27 | 1.36 | $1.35 | — |
| 2023-02-24 | 1.36 | $1.35 | — |
| 2023-02-23 | 1.36 | $1.35 | — |
| 2023-02-22 | 1.36 | $1.35 | — |
| 2023-02-21 | 1.37 | $1.35 | — |
| 2023-02-17 | 1.37 | $1.35 | — |
| 2023-02-16 | 1.37 | $1.35 | — |
| 2023-02-15 | 1.37 | $1.35 | — |
| 2023-02-14 | 1.38 | $1.35 | — |
| 2023-02-13 | 1.38 | $1.35 | — |
| 2023-02-10 | 1.38 | $1.35 | — |
| 2023-02-09 | 1.38 | $1.35 | — |
| 2023-02-08 | 1.39 | $1.35 | — |
| 2023-02-07 | 1.39 | $1.35 | — |
| 2023-02-06 | 1.39 | $1.35 | — |
| 2023-02-03 | 1.39 | $1.35 | — |
| 2023-02-02 | 1.40 | $1.35 | — |
| 2023-02-01 | 1.40 | $1.35 | 250 |
| 2023-01-31 | 1.40 | $1.40 | — |
| 2023-01-30 | 1.41 | $1.40 | — |
| 2023-01-27 | 1.40 | $1.40 | — |
| 2023-01-26 | 1.40 | $1.40 | — |
| 2023-01-25 | 1.39 | $1.40 | — |
| 2023-01-24 | 1.40 | $1.40 | — |
| 2023-01-23 | 1.40 | $1.40 | — |
| 2023-01-20 | 1.41 | $1.40 | — |
| 2023-01-19 | 1.41 | $1.40 | — |
| 2023-01-18 | 1.42 | $1.40 | — |
| 2023-01-17 | 1.42 | $1.40 | 400 |
| 2023-01-13 | 1.43 | $1.40 | — |
| 2023-01-12 | 1.43 | $1.40 | — |
| 2023-01-11 | 1.42 | $1.40 | — |
| 2023-01-10 | 1.40 | $1.40 | — |
| 2023-01-09 | 1.38 | $1.40 | — |
| 2023-01-06 | 1.37 | $1.40 | — |
| 2023-01-05 | 1.35 | $1.40 | — |
| 2023-01-04 | 1.34 | $1.40 | — |
| 2023-01-03 | 1.32 | $1.40 | 1446 |
| 2022-12-30 | 1.30 | $1.52 | 500 |
| 2022-12-29 | 1.28 | $1.32 | — |
| 2022-12-28 | 1.27 | $1.32 | — |
| 2022-12-27 | 1.25 | $1.32 | 625 |
| 2022-12-23 | 1.24 | $1.50 | — |
| 2022-12-22 | 1.22 | $1.50 | — |
| 2022-12-21 | 1.20 | $1.50 | — |
| 2022-12-20 | 1.18 | $1.50 | — |
| 2022-12-19 | 1.16 | $1.50 | — |
| 2022-12-16 | 1.16 | $1.50 | — |
| 2022-12-15 | 1.16 | $1.50 | 300 |
| 2022-12-14 | 1.17 | $1.50 | 700 |
| 2022-12-13 | 1.17 | $1.07 | — |
| 2022-12-12 | 1.20 | $1.07 | — |
| 2022-12-09 | 1.21 | $1.07 | — |
| 2022-12-08 | 1.23 | $1.07 | — |
| 2022-12-07 | 1.25 | $1.07 | — |
| 2022-12-06 | 1.27 | $1.07 | — |
| 2022-12-05 | 1.28 | $1.07 | — |
| 2022-12-02 | 1.30 | $1.07 | — |
| 2022-12-01 | 1.32 | $1.07 | — |
| 2022-11-30 | 1.34 | $1.07 | — |
| 2022-11-29 | 1.35 | $1.07 | — |
| 2022-11-28 | 1.37 | $1.07 | — |
| 2022-11-25 | 1.39 | $1.07 | — |
| 2022-11-23 | 1.41 | $1.07 | 1000 |
| 2022-11-22 | 1.42 | $1.07 | 100 |
| 2022-11-21 | 1.44 | $1.07 | 1165 |
| 2022-11-18 | 1.47 | $1.57 | — |
| 2022-11-17 | 1.47 | $1.57 | — |
| 2022-11-16 | 1.47 | $1.57 | — |
| 2022-11-15 | 1.47 | $1.57 | — |
| 2022-11-14 | 1.47 | $1.57 | 122 |
| 2022-11-11 | 1.50 | $1.42 | — |
| 2022-11-10 | 1.54 | $1.42 | — |
| 2022-11-09 | 1.57 | $1.42 | — |
| 2022-11-08 | 1.61 | $1.42 | — |
| 2022-11-07 | 1.65 | $1.42 | — |
| 2022-11-04 | 1.68 | $1.42 | — |
| 2022-11-03 | 1.72 | $1.42 | — |
| 2022-11-02 | 1.75 | $1.42 | — |
| 2022-11-01 | 1.79 | $1.42 | — |
| 2022-10-31 | 1.83 | $1.42 | — |
| 2022-10-28 | 1.86 | $1.42 | — |
| 2022-10-27 | 1.90 | $1.42 | — |
| 2022-10-26 | 1.94 | $1.42 | — |
| 2022-10-25 | 1.97 | $1.42 | 300 |
| 2022-10-24 | 2.01 | $1.59 | — |
| 2022-10-21 | 2.04 | $1.59 | — |
| 2022-10-20 | 2.07 | $1.59 | — |
| 2022-10-19 | 2.09 | $1.59 | — |
| 2022-10-18 | 2.12 | $1.59 | 150 |
| 2022-10-17 | 2.15 | $2.15 | — |
| 2022-10-14 | 2.15 | $2.15 | — |
| 2022-10-13 | 2.15 | $2.15 | — |
| 2022-10-12 | 2.15 | $2.15 | — |
| 2022-10-11 | 2.15 | $2.15 | — |
| 2022-10-10 | 2.15 | $2.15 | — |
| 2022-10-07 | 2.15 | $2.15 | — |
| 2022-10-06 | 2.15 | $2.15 | — |
| 2022-10-05 | 2.15 | $2.15 | — |
| 2022-10-04 | 2.15 | $2.15 | — |
| 2022-10-03 | 2.15 | $2.15 | — |
| 2022-09-30 | 2.16 | $2.15 | — |
| 2022-09-29 | 2.18 | $2.15 | — |
| 2022-09-28 | 2.19 | $2.15 | — |
| 2022-09-27 | 2.20 | $2.15 | — |
| 2022-09-26 | 2.22 | $2.15 | — |
| 2022-09-23 | 2.23 | $2.15 | — |
| 2022-09-22 | 2.24 | $2.15 | — |
| 2022-09-21 | 2.26 | $2.15 | — |
| 2022-09-20 | 2.27 | $2.15 | — |
| 2022-09-19 | 2.29 | $2.15 | — |
| 2022-09-16 | 2.30 | $2.15 | — |
| 2022-09-15 | 2.31 | $2.15 | — |
| 2022-09-14 | 2.30 | $2.15 | — |
| 2022-09-13 | 2.29 | $2.15 | — |
| 2022-09-12 | 2.28 | $2.15 | — |
| 2022-09-09 | 2.27 | $2.15 | — |
| 2022-09-08 | 2.25 | $2.15 | — |
| 2022-09-07 | 2.24 | $2.15 | — |
| 2022-09-06 | 2.23 | $2.15 | 100 |
| 2022-09-02 | 2.22 | $2.42 | — |
| 2022-09-01 | 2.20 | $2.42 | — |
| 2022-08-31 | 2.17 | $2.42 | — |
| 2022-08-30 | 2.15 | $2.42 | — |
| 2022-08-29 | 2.12 | $2.42 | — |
| 2022-08-26 | 2.10 | $2.42 | — |
| 2022-08-25 | 2.07 | $2.42 | — |
| 2022-08-24 | 2.05 | $2.42 | — |
| 2022-08-23 | 2.02 | $2.42 | — |
| 2022-08-22 | 2.00 | $2.42 | — |
| 2022-08-19 | 1.97 | $2.42 | — |
| 2022-08-18 | 1.95 | $2.42 | 500 |
| 2022-08-17 | 1.92 | $1.92 | — |
| 2022-08-16 | 1.92 | $1.92 | — |
| 2022-08-15 | 1.92 | $1.92 | — |
| 2022-08-12 | 2.00 | $1.92 | — |
| 2022-08-11 | 2.08 | $1.92 | — |
| 2022-08-10 | 2.16 | $1.92 | — |
| 2022-08-09 | 2.24 | $1.92 | — |
| 2022-08-08 | 2.31 | $1.92 | — |
| 2022-08-05 | 2.39 | $1.92 | — |
| 2022-08-04 | 2.47 | $1.92 | — |
| 2022-08-03 | 2.55 | $1.92 | — |
| 2022-08-02 | 2.63 | $1.92 | — |
| 2022-08-01 | 2.71 | $1.92 | — |
| 2022-07-29 | 2.78 | $1.92 | — |
| 2022-07-28 | 2.86 | $1.92 | — |
| 2022-07-27 | 2.94 | $1.92 | — |
| 2022-07-26 | 3.02 | $1.92 | — |
| 2022-07-25 | 3.10 | $1.92 | — |
| 2022-07-22 | 3.18 | $1.92 | — |
| 2022-07-21 | 3.26 | $1.92 | — |
| 2022-07-20 | 3.33 | $1.92 | — |
| 2022-07-19 | 3.41 | $1.94 | 1400 |
| 2022-07-18 | 3.49 | $3.49 | — |
| 2022-07-15 | 3.49 | $3.49 | — |
| 2022-07-14 | 3.49 | $3.49 | — |
| 2022-07-13 | 3.49 | $3.49 | — |
| 2022-07-12 | 3.49 | $3.49 | — |
| 2022-07-11 | 3.49 | $3.49 | — |
| 2022-07-08 | 3.49 | $3.49 | — |
| 2022-07-07 | 3.49 | $3.49 | — |
| 2022-07-06 | 3.49 | $3.49 | — |
| 2022-07-05 | 3.49 | $3.49 | — |
| 2022-07-01 | 3.49 | $3.49 | — |
| 2022-06-30 | 3.49 | $3.49 | — |
| 2022-06-29 | 3.49 | $3.49 | — |
| 2022-06-28 | 3.49 | $3.49 | — |
| 2022-06-27 | 3.45 | $3.49 | — |
| 2022-06-24 | 3.42 | $3.49 | — |
| 2022-06-23 | 3.38 | $3.49 | — |
| 2022-06-22 | 3.35 | $3.49 | — |
| 2022-06-21 | 3.33 | $3.49 | — |
| 2022-06-17 | 3.31 | $3.49 | — |
| 2022-06-16 | 3.29 | $3.49 | — |
| 2022-06-15 | 3.27 | $3.49 | — |
| 2022-06-14 | 3.25 | $3.49 | — |
| 2022-06-13 | 3.23 | $3.49 | — |
| 2022-06-10 | 3.21 | $3.49 | — |
| 2022-06-09 | 3.19 | $3.49 | — |
| 2022-06-08 | 3.18 | $3.49 | — |
| 2022-06-07 | 3.16 | $3.49 | — |
| 2022-06-06 | 3.14 | $3.49 | — |
| 2022-06-03 | 3.12 | $3.49 | — |
| 2022-06-02 | 3.10 | $3.49 | — |
| 2022-06-01 | 3.08 | $3.49 | — |
| 2022-05-31 | 3.06 | $3.49 | 100 |
| 2022-05-27 | 3.08 | $2.77 | — |
| 2022-05-26 | 3.13 | $2.77 | — |
| 2022-05-25 | 3.18 | $2.77 | — |
| 2022-05-24 | 3.23 | $2.77 | 2000 |
| 2022-05-23 | 3.28 | $3.11 | — |
| 2022-05-20 | 3.31 | $3.11 | — |
| 2022-05-19 | 3.35 | $3.11 | — |
| 2022-05-18 | 3.38 | $3.11 | — |
| 2022-05-17 | 3.42 | $3.11 | — |
| 2022-05-16 | 3.45 | $3.11 | — |
| 2022-05-13 | 3.48 | $3.11 | — |
| 2022-05-12 | 3.52 | $3.11 | — |
| 2022-05-11 | 3.55 | $3.11 | — |
| 2022-05-10 | 3.59 | $3.11 | — |
| 2022-05-09 | 3.62 | $3.11 | — |
| 2022-05-06 | 3.65 | $3.11 | — |
| 2022-05-05 | 3.69 | $3.11 | — |
| 2022-05-04 | 3.72 | $3.11 | — |
| 2022-05-03 | 3.76 | $3.11 | 500 |
| 2022-05-02 | 3.79 | $3.79 | — |
| 2022-04-29 | 3.79 | $3.79 | — |
| 2022-04-28 | 3.79 | $3.79 | — |
| 2022-04-27 | 3.79 | $3.79 | — |
| 2022-04-26 | 3.79 | $3.79 | — |
| 2022-04-25 | 3.79 | $3.79 | — |
| 2022-04-22 | 3.79 | $3.79 | — |
| 2022-04-21 | 3.79 | $3.79 | — |
| 2022-04-20 | 3.79 | $3.79 | — |
| 2022-04-19 | 3.79 | $3.79 | — |
| 2022-04-18 | 3.79 | $3.79 | — |
| 2022-04-14 | 3.79 | $3.79 | — |
| 2022-04-13 | 3.79 | $3.79 | — |
| 2022-04-12 | 3.79 | $3.79 | — |
| 2022-04-11 | 3.78 | $3.79 | — |
| 2022-04-08 | 3.79 | $3.79 | — |
| 2022-04-07 | 3.81 | $3.79 | — |
| 2022-04-06 | 3.83 | $3.79 | — |
| 2022-04-05 | 3.84 | $3.79 | — |
| 2022-04-04 | 3.86 | $3.79 | — |
| 2022-04-01 | 3.88 | $3.79 | — |
| 2022-03-31 | 3.90 | $3.79 | — |
| 2022-03-30 | 3.93 | $3.79 | — |
| 2022-03-29 | 3.95 | $3.79 | — |
| 2022-03-28 | 3.98 | $3.79 | — |
| 2022-03-25 | 4.00 | $3.79 | — |
| 2022-03-24 | 4.03 | $3.79 | — |
| 2022-03-23 | 4.05 | $3.79 | — |
| 2022-03-22 | 4.07 | $3.79 | — |
| 2022-03-21 | 4.10 | $3.79 | — |
| 2022-03-18 | 4.12 | $3.79 | — |
| 2022-03-17 | 4.15 | $3.79 | 100 |
| 2022-03-16 | 4.17 | $3.74 | 100 |
| 2022-03-15 | 4.19 | $3.70 | 1527 |
| 2022-03-14 | 4.21 | $3.95 | 500 |
| 2022-03-11 | 4.22 | $4.14 | — |
| 2022-03-10 | 4.22 | $4.14 | — |
| 2022-03-09 | 4.23 | $4.14 | — |
| 2022-03-08 | 4.23 | $4.14 | — |
| 2022-03-07 | 4.23 | $4.14 | 500 |
| 2022-03-04 | 4.23 | $4.28 | — |
| 2022-03-03 | 4.23 | $4.28 | — |
| 2022-03-02 | 4.22 | $4.28 | — |
| 2022-03-01 | 4.21 | $4.28 | — |
| 2022-02-28 | 4.21 | $4.28 | — |
| 2022-02-25 | 4.20 | $4.28 | — |
| 2022-02-24 | 4.20 | $4.28 | — |
| 2022-02-23 | 4.19 | $4.28 | — |
| 2022-02-22 | 4.19 | $4.28 | — |
| 2022-02-18 | 4.18 | $4.28 | — |
| 2022-02-17 | 4.18 | $4.28 | 300 |
| 2022-02-16 | 4.17 | $4.17 | — |
| 2022-02-15 | 4.17 | $4.17 | — |
| 2022-02-14 | 4.17 | $4.17 | — |
| 2022-02-11 | 4.17 | $4.17 | — |
| 2022-02-10 | 4.17 | $4.17 | — |
| 2022-02-09 | 4.15 | $4.17 | — |
| 2022-02-08 | 4.13 | $4.17 | — |
| 2022-02-07 | 4.11 | $4.17 | — |
| 2022-02-04 | 4.10 | $4.17 | — |
| 2022-02-03 | 4.08 | $4.17 | — |
| 2022-02-02 | 4.06 | $4.17 | — |
| 2022-02-01 | 4.04 | $4.17 | — |
| 2022-01-31 | 4.02 | $4.17 | — |
| 2022-01-28 | 4.00 | $4.17 | — |
| 2022-01-27 | 3.99 | $4.17 | — |
| 2022-01-26 | 3.97 | $4.17 | — |
| 2022-01-25 | 3.95 | $4.17 | — |
| 2022-01-24 | 3.95 | $4.17 | — |
| 2022-01-21 | 3.96 | $4.17 | — |
| 2022-01-20 | 3.96 | $4.17 | — |
| 2022-01-19 | 3.96 | $4.17 | — |
| 2022-01-18 | 3.97 | $4.17 | — |
| 2022-01-14 | 3.98 | $4.17 | — |
| 2022-01-13 | 3.99 | $4.17 | 500 |
| 2022-01-12 | 3.99 | $3.80 | — |
| 2022-01-11 | 4.01 | $3.80 | — |
| 2022-01-10 | 4.03 | $3.80 | — |
| 2022-01-07 | 4.06 | $3.80 | — |
| 2022-01-06 | 4.08 | $3.80 | — |
| 2022-01-05 | 4.10 | $3.80 | — |
| 2022-01-04 | 4.12 | $3.80 | — |
| 2022-01-03 | 4.14 | $3.80 | — |
| 2021-12-31 | 4.18 | $3.80 | 2600 |
| 2021-12-30 | 4.21 | $3.80 | 5000 |
| 2021-12-29 | 4.25 | $3.80 | — |
| 2021-12-28 | 4.28 | $3.80 | 768 |
| 2021-12-27 | 4.32 | $4.24 | — |
| 2021-12-23 | 4.33 | $4.24 | — |
| 2021-12-22 | 4.34 | $4.24 | — |
| 2021-12-21 | 4.36 | $4.24 | — |
| 2021-12-20 | 4.37 | $4.24 | — |
| 2021-12-17 | 4.38 | $4.50 | — |
| 2021-12-16 | 4.38 | $4.24 | — |
| 2021-12-15 | 4.40 | $4.24 | 2500 |
| 2021-12-14 | 4.41 | $4.24 | — |
| 2021-12-13 | 4.43 | $4.24 | — |
| 2021-12-10 | 4.46 | $4.24 | — |
| 2021-12-09 | 4.48 | $4.24 | — |
| 2021-12-08 | 4.51 | $4.24 | — |
| 2021-12-07 | 4.53 | $4.24 | — |
| 2021-12-06 | 4.55 | $4.24 | 1500 |
| 2021-12-03 | 4.58 | $4.50 | — |
| 2021-12-02 | 4.59 | $4.50 | — |
| 2021-12-01 | 4.60 | $4.50 | — |
| 2021-11-30 | 4.61 | $4.50 | — |
| 2021-11-29 | 4.62 | $4.50 | — |
| 2021-11-26 | 4.63 | $4.50 | — |
| 2021-11-24 | 4.64 | $4.50 | — |
| 2021-11-23 | 4.65 | $4.50 | — |
| 2021-11-22 | 4.67 | $4.50 | — |
| 2021-11-19 | 4.68 | $4.50 | 6400 |
| 2021-11-18 | 4.69 | $4.50 | — |
| 2021-11-17 | 4.70 | $4.50 | — |
| 2021-11-16 | 4.71 | $4.50 | 100 |
| 2021-11-15 | 4.72 | $4.72 | — |
| 2021-11-12 | 4.72 | $4.72 | — |
| 2021-11-11 | 4.72 | $4.72 | — |
| 2021-11-10 | 4.72 | $4.72 | — |
| 2021-11-09 | 4.71 | $4.72 | — |
| 2021-11-08 | 4.71 | $4.72 | — |
| 2021-11-05 | 4.70 | $4.72 | — |
| 2021-11-04 | 4.70 | $4.72 | — |
| 2021-11-03 | 4.69 | $4.72 | — |
| 2021-11-02 | 4.69 | $4.72 | — |
| 2021-11-01 | 4.68 | $4.72 | — |
| 2021-10-29 | 4.68 | $4.72 | — |
| 2021-10-28 | 4.67 | $4.72 | — |
| 2021-10-27 | 4.67 | $4.72 | — |
| 2021-10-26 | 4.66 | $4.72 | — |
| 2021-10-25 | 4.66 | $4.72 | — |
| 2021-10-22 | 4.65 | $4.72 | — |
| 2021-10-21 | 4.65 | $4.72 | — |
| 2021-10-20 | 4.64 | $4.72 | — |
| 2021-10-19 | 4.64 | $4.72 | — |
| 2021-10-18 | 4.63 | $4.72 | — |
| 2021-10-15 | 4.63 | $4.72 | 200 |
| 2021-10-14 | 4.62 | $4.62 | — |
| 2021-10-13 | 4.62 | $4.62 | — |
| 2021-10-12 | 4.62 | $4.62 | — |
| 2021-10-11 | 4.62 | $4.62 | — |
| 2021-10-08 | 4.63 | $4.62 | — |
| 2021-10-07 | 4.63 | $4.62 | — |
| 2021-10-06 | 4.63 | $4.62 | — |
| 2021-10-05 | 4.63 | $4.62 | — |
| 2021-10-04 | 4.63 | $4.62 | — |
| 2021-10-01 | 4.63 | $4.62 | — |
| 2021-09-30 | 4.63 | $4.62 | — |
| 2021-09-29 | 4.63 | $4.62 | — |
| 2021-09-28 | 4.63 | $4.62 | — |
| 2021-09-27 | 4.63 | $4.62 | 500 |
| 2021-09-24 | 4.63 | $4.63 | — |
| 2021-09-23 | 4.63 | $4.63 | — |
| 2021-09-22 | 4.63 | $4.63 | — |
| 2021-09-21 | 4.63 | $4.63 | — |
| 2021-09-20 | 4.63 | $4.63 | — |
| 2021-09-17 | 4.63 | $4.63 | — |
| 2021-09-16 | 4.63 | $4.63 | — |
| 2021-09-15 | 4.63 | $4.63 | — |
| 2021-09-14 | 4.63 | $4.63 | — |
| 2021-09-13 | 4.63 | $4.63 | — |
| 2021-09-10 | 4.62 | $4.63 | — |
| 2021-09-09 | 4.62 | $4.63 | — |
| 2021-09-08 | 4.61 | $4.63 | — |
| 2021-09-07 | 4.61 | $4.63 | — |
| 2021-09-03 | 4.64 | $4.63 | — |
| 2021-09-02 | 4.66 | $4.63 | — |
| 2021-09-01 | 4.69 | $4.63 | — |
| 2021-08-31 | 4.72 | $4.63 | — |
| 2021-08-30 | 4.75 | $4.63 | — |
| 2021-08-27 | 4.78 | $4.63 | — |
| 2021-08-26 | 4.81 | $4.63 | — |
| 2021-08-25 | 4.84 | $4.63 | — |
| 2021-08-24 | 4.86 | $4.63 | — |
| 2021-08-23 | 4.89 | $4.63 | — |
| 2021-08-20 | 4.92 | $4.63 | — |
| 2021-08-19 | 4.95 | $4.63 | — |
| 2021-08-18 | 4.98 | $4.63 | — |
| 2021-08-17 | 5.01 | $4.63 | 500 |
| 2021-08-16 | 5.04 | $4.54 | — |
| 2021-08-13 | 5.07 | $4.54 | — |
| 2021-08-12 | 5.10 | $4.54 | — |
| 2021-08-11 | 5.13 | $4.54 | — |
| 2021-08-10 | 5.17 | $4.54 | 200 |
| 2021-08-09 | 5.20 | $5.20 | — |
| 2021-08-06 | 5.20 | $5.20 | — |
| 2021-08-05 | 5.20 | $5.20 | — |
| 2021-08-04 | 5.18 | $5.20 | — |
| 2021-08-03 | 5.17 | $5.20 | — |
| 2021-08-02 | 5.15 | $5.20 | — |
| 2021-07-30 | 5.14 | $5.20 | — |
| 2021-07-29 | 5.13 | $5.20 | — |
| 2021-07-28 | 5.11 | $5.20 | — |
| 2021-07-27 | 5.09 | $5.20 | — |
| 2021-07-26 | 5.07 | $5.20 | — |
| 2021-07-23 | 5.06 | $5.20 | — |
| 2021-07-22 | 5.04 | $5.20 | 100 |
| 2021-07-21 | 5.03 | $5.20 | — |
| 2021-07-20 | 5.01 | $5.20 | 100 |
| 2021-07-19 | 5.00 | $5.20 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.59
2026-07-14
Close Price
$0.59
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.59
Average
1.79
Maximum
5.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.59 | $0.59 | — |
| 2026-07-13 | 0.59 | $0.59 | — |
| 2026-07-10 | 0.59 | $0.59 | — |
| 2026-07-09 | 0.59 | $0.59 | — |
| 2026-07-08 | 0.59 | $0.59 | — |
| 2026-07-07 | 0.59 | $0.59 | — |
| 2026-07-06 | 0.59 | $0.59 | — |
| 2026-07-02 | 0.59 | $0.59 | — |
| 2026-07-01 | 0.59 | $0.59 | — |
| 2026-06-30 | 0.59 | $0.59 | — |
| 2026-06-29 | 0.59 | $0.59 | — |
| 2026-06-26 | 0.59 | $0.59 | — |
| 2026-06-25 | 0.59 | $0.59 | — |
| 2026-06-24 | 0.59 | $0.59 | — |
| 2026-06-23 | 0.59 | $0.59 | — |
| 2026-06-22 | 0.59 | $0.59 | — |
| 2026-06-18 | 0.59 | $0.59 | — |
| 2026-06-17 | 0.59 | $0.59 | — |
| 2026-06-16 | 0.59 | $0.59 | — |
| 2026-06-15 | 0.59 | $0.59 | — |
| 2026-06-12 | 0.59 | $0.59 | — |
| 2026-06-11 | 0.59 | $0.59 | — |
| 2026-06-10 | 0.59 | $0.59 | — |
| 2026-06-09 | 0.59 | $0.59 | — |
| 2026-06-08 | 0.59 | $0.59 | — |
| 2026-06-05 | 0.59 | $0.59 | — |
| 2026-06-04 | 0.59 | $0.59 | — |
| 2026-06-03 | 0.59 | $0.59 | — |
| 2026-06-02 | 0.59 | $0.59 | — |
| 2026-06-01 | 0.59 | $0.59 | — |
| 2026-05-29 | 0.59 | $0.59 | — |
| 2026-05-28 | 0.59 | $0.59 | — |
| 2026-05-27 | 0.59 | $0.59 | — |
| 2026-05-26 | 0.59 | $0.59 | — |
| 2026-05-22 | 0.59 | $0.59 | — |
| 2026-05-21 | 0.59 | $0.59 | — |
| 2026-05-20 | 0.59 | $0.59 | — |
| 2026-05-19 | 0.59 | $0.59 | — |
| 2026-05-18 | 0.59 | $0.59 | — |
| 2026-05-15 | 0.59 | $0.59 | — |
| 2026-05-14 | 0.59 | $0.59 | — |
| 2026-05-13 | 0.59 | $0.59 | — |
| 2026-05-12 | 0.59 | $0.59 | — |
| 2026-05-11 | 0.59 | $0.59 | — |
| 2026-05-08 | 0.59 | $0.59 | — |
| 2026-05-07 | 0.59 | $0.59 | — |
| 2026-05-06 | 0.59 | $0.59 | — |
| 2026-05-05 | 0.59 | $0.59 | — |
| 2026-05-04 | 0.59 | $0.59 | — |
| 2026-05-01 | 0.59 | $0.59 | — |
| 2026-04-30 | 0.59 | $0.59 | — |
| 2026-04-29 | 0.59 | $0.59 | — |
| 2026-04-28 | 0.59 | $0.59 | — |
| 2026-04-27 | 0.59 | $0.59 | — |
| 2026-04-24 | 0.59 | $0.59 | — |
| 2026-04-23 | 0.59 | $0.59 | — |
| 2026-04-22 | 0.59 | $0.59 | — |
| 2026-04-21 | 0.59 | $0.59 | — |
| 2026-04-20 | 0.59 | $0.59 | — |
| 2026-04-17 | 0.59 | $0.59 | 700 |
| 2026-04-16 | 0.59 | $0.59 | 700 |
| 2026-04-15 | 0.59 | $0.59 | — |
| 2026-04-14 | 0.60 | $0.59 | — |
| 2026-04-13 | 0.60 | $0.59 | — |
| 2026-04-10 | 0.60 | $0.59 | 700 |
| 2026-04-09 | 0.60 | $0.59 | — |
| 2026-04-08 | 0.60 | $0.59 | — |
| 2026-04-07 | 0.60 | $0.59 | 700 |
| 2026-04-06 | 0.60 | $0.59 | 700 |
| 2026-04-02 | 0.60 | $0.59 | — |
| 2026-04-01 | 0.60 | $0.59 | 700 |
| 2026-03-31 | 0.60 | $0.59 | — |
| 2026-03-30 | 0.60 | $0.59 | 700 |
| 2026-03-27 | 0.61 | $0.59 | 700 |
| 2026-03-26 | 0.61 | $0.59 | — |
| 2026-03-25 | 0.61 | $0.59 | 700 |
| 2026-03-24 | 0.61 | $0.59 | — |
| 2026-03-23 | 0.61 | $0.59 | 700 |
| 2026-03-20 | 0.62 | $0.59 | — |
| 2026-03-19 | 0.62 | $0.59 | — |
| 2026-03-18 | 0.62 | $0.59 | 700 |
| 2026-03-17 | 0.62 | $0.63 | — |
| 2026-03-16 | 0.62 | $0.63 | — |
| 2026-03-13 | 0.62 | $0.63 | 100 |
| 2026-03-12 | 0.62 | $0.63 | — |
| 2026-03-11 | 0.62 | $0.63 | — |
| 2026-03-10 | 0.62 | $0.63 | — |
| 2026-03-09 | 0.62 | $0.63 | — |
| 2026-03-06 | 0.62 | $0.63 | 100 |
| 2026-03-05 | 0.62 | $0.62 | — |
| 2026-03-04 | 0.62 | $0.62 | — |
| 2026-03-03 | 0.62 | $0.62 | — |
| 2026-03-02 | 0.62 | $0.62 | — |
| 2026-02-27 | 0.62 | $0.62 | — |
| 2026-02-26 | 0.62 | $0.62 | — |
| 2026-02-25 | 0.62 | $0.62 | — |
| 2026-02-24 | 0.62 | $0.62 | — |
| 2026-02-23 | 0.62 | $0.62 | — |
| 2026-02-20 | 0.62 | $0.62 | — |
| 2026-02-19 | 0.62 | $0.62 | — |
| 2026-02-18 | 0.62 | $0.62 | — |
| 2026-02-17 | 0.62 | $0.62 | — |
| 2026-02-13 | 0.61 | $0.62 | — |
| 2026-02-12 | 0.61 | $0.62 | — |
| 2026-02-11 | 0.61 | $0.62 | — |
| 2026-02-10 | 0.61 | $0.62 | — |
| 2026-02-09 | 0.61 | $0.62 | — |
| 2026-02-06 | 0.61 | $0.62 | — |
| 2026-02-05 | 0.61 | $0.62 | 2 |
| 2026-02-04 | 0.61 | $0.62 | 2 |
| 2026-02-03 | 0.61 | $0.62 | 2 |
| 2026-02-02 | 0.61 | $0.62 | 2 |
| 2026-01-30 | 0.61 | $0.62 | — |
| 2026-01-29 | 0.60 | $0.62 | 2 |
| 2026-01-28 | 0.60 | $0.62 | 2 |
| 2026-01-27 | 0.60 | $0.62 | 2 |
| 2026-01-26 | 0.60 | $0.62 | 2 |
| 2026-01-23 | 0.60 | $0.62 | 2 |
| 2026-01-22 | 0.59 | $0.62 | 500 |
| 2026-01-21 | 0.59 | $0.59 | 2 |
| 2026-01-20 | 0.59 | $0.59 | 2 |
| 2026-01-16 | 0.59 | $0.59 | 2 |
| 2026-01-15 | 0.59 | $0.59 | 2 |
| 2026-01-14 | 0.59 | $0.59 | 2 |
| 2026-01-13 | 0.59 | $0.59 | 2 |
| 2026-01-12 | 0.59 | $0.59 | 2 |
| 2026-01-09 | 0.59 | $0.59 | 2 |
| 2026-01-08 | 0.59 | $0.59 | 2 |
| 2026-01-07 | 0.59 | $0.59 | 2 |
| 2026-01-06 | 0.59 | $0.59 | — |
| 2026-01-05 | 0.59 | $0.59 | 2 |
| 2026-01-02 | 0.59 | $0.59 | 2 |
| 2025-12-31 | 0.59 | $0.59 | 2 |
| 2025-12-30 | 0.59 | $0.59 | 2 |
| 2025-12-29 | 0.59 | $0.59 | 2 |
| 2025-12-26 | 0.60 | $0.59 | 2 |
| 2025-12-24 | 0.60 | $0.59 | — |
| 2025-12-23 | 0.60 | $0.59 | 2 |
| 2025-12-22 | 0.60 | $0.59 | 2 |
| 2025-12-19 | 0.60 | $0.59 | 2 |
| 2025-12-18 | 0.60 | $0.59 | 2 |
| 2025-12-17 | 0.60 | $0.59 | 2 |
| 2025-12-16 | 0.60 | $0.59 | 2 |
| 2025-12-15 | 0.60 | $0.59 | — |
| 2025-12-12 | 0.60 | $0.59 | — |
| 2025-12-11 | 0.60 | $0.59 | — |
| 2025-12-10 | 0.61 | $0.59 | 2 |
| 2025-12-09 | 0.61 | $0.59 | 2 |
| 2025-12-08 | 0.61 | $0.59 | 2 |
| 2025-12-05 | 0.61 | $0.59 | 2 |
| 2025-12-04 | 0.61 | $0.59 | 2 |
| 2025-12-03 | 0.62 | $0.59 | 2 |
| 2025-12-02 | 0.62 | $0.59 | — |
| 2025-12-01 | 0.62 | $0.59 | 2 |
| 2025-11-28 | 0.62 | $0.59 | 2 |
| 2025-11-26 | 0.63 | $0.59 | 2 |
| 2025-11-25 | 0.63 | $0.59 | — |
| 2025-11-24 | 0.64 | $0.59 | 2 |
| 2025-11-21 | 0.64 | $0.59 | 2 |
| 2025-11-20 | 0.65 | $0.59 | 2 |
| 2025-11-19 | 0.65 | $0.59 | 100 |
| 2025-11-18 | 0.66 | $0.63 | 2 |
| 2025-11-17 | 0.66 | $0.63 | 2 |
| 2025-11-14 | 0.67 | $0.63 | 2 |
| 2025-11-13 | 0.67 | $0.63 | 2 |
| 2025-11-12 | 0.68 | $0.63 | 2 |
| 2025-11-11 | 0.68 | $0.63 | 2 |
| 2025-11-10 | 0.69 | $0.63 | 2 |
| 2025-11-07 | 0.69 | $0.63 | 2 |
| 2025-11-06 | 0.70 | $0.63 | 2 |
| 2025-11-05 | 0.71 | $0.63 | 2 |
| 2025-11-04 | 0.71 | $0.63 | 300 |
| 2025-11-03 | 0.72 | $0.72 | 2 |
| 2025-10-31 | 0.72 | $0.72 | 2 |
| 2025-10-30 | 0.72 | $0.72 | 2 |
| 2025-10-29 | 0.72 | $0.72 | 2 |
| 2025-10-28 | 0.72 | $0.72 | — |
| 2025-10-27 | 0.72 | $0.72 | — |
| 2025-10-24 | 0.72 | $0.72 | — |
| 2025-10-23 | 0.72 | $0.72 | — |
| 2025-10-22 | 0.73 | $0.72 | — |
| 2025-10-21 | 0.73 | $0.72 | — |
| 2025-10-20 | 0.73 | $0.72 | — |
| 2025-10-17 | 0.73 | $0.72 | — |
| 2025-10-16 | 0.73 | $0.72 | — |
| 2025-10-15 | 0.73 | $0.72 | — |
| 2025-10-14 | 0.73 | $0.72 | — |
| 2025-10-13 | 0.73 | $0.72 | — |
| 2025-10-10 | 0.73 | $0.72 | — |
| 2025-10-09 | 0.73 | $0.72 | — |
| 2025-10-08 | 0.73 | $0.72 | — |
| 2025-10-07 | 0.74 | $0.72 | — |
| 2025-10-06 | 0.74 | $0.72 | — |
| 2025-10-03 | 0.74 | $0.72 | 200 |
| 2025-10-02 | 0.74 | $0.72 | — |
| 2025-10-01 | 0.74 | $0.72 | — |
| 2025-09-30 | 0.75 | $0.72 | — |
| 2025-09-29 | 0.75 | $0.72 | 2 |
| 2025-09-26 | 0.75 | $0.72 | — |
| 2025-09-25 | 0.75 | $0.72 | — |
| 2025-09-24 | 0.76 | $0.72 | 300 |
| 2025-09-23 | 0.76 | $0.76 | — |
| 2025-09-22 | 0.76 | $0.76 | — |
| 2025-09-19 | 0.76 | $0.76 | — |
| 2025-09-18 | 0.76 | $0.76 | — |
| 2025-09-17 | 0.76 | $0.76 | — |
| 2025-09-16 | 0.76 | $0.76 | — |
| 2025-09-15 | 0.76 | $0.76 | 2 |
| 2025-09-12 | 0.76 | $0.76 | — |
| 2025-09-11 | 0.76 | $0.76 | — |
| 2025-09-10 | 0.76 | $0.76 | — |
| 2025-09-09 | 0.76 | $0.76 | — |
| 2025-09-08 | 0.76 | $0.76 | — |
| 2025-09-05 | 0.76 | $0.76 | — |
| 2025-09-04 | 0.76 | $0.76 | — |
| 2025-09-03 | 0.77 | $0.76 | — |
| 2025-09-02 | 0.77 | $0.76 | 2 |
| 2025-08-29 | 0.77 | $0.76 | 2 |
| 2025-08-28 | 0.77 | $0.76 | — |
| 2025-08-27 | 0.77 | $0.76 | — |
| 2025-08-26 | 0.77 | $0.76 | — |
| 2025-08-25 | 0.77 | $0.76 | 2 |
| 2025-08-22 | 0.77 | $0.76 | 1000 |
| 2025-08-21 | 0.77 | $0.76 | 1000 |
| 2025-08-20 | 0.77 | $0.76 | 1000 |
| 2025-08-19 | 0.77 | $0.76 | 1000 |
| 2025-08-18 | 0.78 | $0.76 | — |
| 2025-08-15 | 0.78 | $0.76 | — |
| 2025-08-14 | 0.78 | $0.76 | — |
| 2025-08-13 | 0.78 | $0.76 | — |
| 2025-08-12 | 0.78 | $0.76 | — |
| 2025-08-11 | 0.79 | $0.76 | 2100 |
| 2025-08-08 | 0.79 | $0.79 | — |
| 2025-08-07 | 0.79 | $0.79 | — |
| 2025-08-06 | 0.79 | $0.79 | — |
| 2025-08-05 | 0.79 | $0.79 | — |
| 2025-08-04 | 0.79 | $0.79 | — |
| 2025-08-01 | 0.79 | $0.79 | — |
| 2025-07-31 | 0.79 | $0.79 | — |
| 2025-07-30 | 0.79 | $0.79 | 100 |
| 2025-07-29 | 0.79 | $0.78 | — |
| 2025-07-28 | 0.79 | $0.78 | 2000 |
| 2025-07-25 | 0.79 | $0.78 | — |
| 2025-07-24 | 0.79 | $0.78 | — |
| 2025-07-23 | 0.79 | $0.78 | — |
| 2025-07-22 | 0.79 | $0.78 | — |
| 2025-07-21 | 0.80 | $0.78 | 1000 |
| 2025-07-18 | 0.80 | $0.78 | 1000 |
| 2025-07-17 | 0.80 | $0.78 | 1000 |
| 2025-07-16 | 0.80 | $0.78 | 1000 |
| 2025-07-15 | 0.80 | $0.78 | 1000 |
| 2025-07-14 | 0.81 | $0.78 | 2000 |
| 2025-07-11 | 0.81 | $0.82 | 1000 |
| 2025-07-10 | 0.81 | $0.82 | 1000 |
| 2025-07-09 | 0.81 | $0.82 | 1000 |
| 2025-07-08 | 0.81 | $0.82 | 1000 |
| 2025-07-07 | 0.80 | $0.82 | 1000 |
| 2025-07-03 | 0.80 | $0.82 | — |
| 2025-07-02 | 0.80 | $0.82 | 1000 |
| 2025-07-01 | 0.80 | $0.80 | — |
| 2025-06-30 | 0.80 | $0.80 | — |
| 2025-06-27 | 0.80 | $0.80 | — |
| 2025-06-26 | 0.80 | $0.80 | — |
| 2025-06-25 | 0.80 | $0.80 | — |
| 2025-06-24 | 0.80 | $0.80 | — |
| 2025-06-23 | 0.80 | $0.80 | — |
| 2025-06-20 | 0.80 | $0.80 | 500 |
| 2025-06-18 | 0.80 | $0.82 | — |
| 2025-06-17 | 0.80 | $0.82 | — |
| 2025-06-16 | 0.79 | $0.82 | — |
| 2025-06-13 | 0.79 | $0.82 | — |
| 2025-06-12 | 0.79 | $0.82 | — |
| 2025-06-11 | 0.78 | $0.82 | 2100 |
| 2025-06-10 | 0.78 | $0.78 | — |
| 2025-06-09 | 0.78 | $0.78 | — |
| 2025-06-06 | 0.78 | $0.78 | — |
| 2025-06-05 | 0.78 | $0.78 | — |
| 2025-06-04 | 0.78 | $0.78 | — |
| 2025-06-03 | 0.78 | $0.78 | — |
| 2025-06-02 | 0.78 | $0.78 | — |
| 2025-05-30 | 0.78 | $0.78 | — |
| 2025-05-29 | 0.78 | $0.78 | — |
| 2025-05-28 | 0.78 | $0.78 | — |
| 2025-05-27 | 0.78 | $0.78 | 1000 |
| 2025-05-23 | 0.78 | $0.78 | — |
| 2025-05-22 | 0.78 | $0.78 | — |
| 2025-05-21 | 0.78 | $0.78 | — |
| 2025-05-20 | 0.78 | $0.78 | — |
| 2025-05-19 | 0.78 | $0.78 | — |
| 2025-05-16 | 0.78 | $0.78 | — |
| 2025-05-15 | 0.78 | $0.78 | — |
| 2025-05-14 | 0.78 | $0.78 | — |
| 2025-05-13 | 0.78 | $0.78 | — |
| 2025-05-12 | 0.78 | $0.78 | — |
| 2025-05-09 | 0.78 | $0.78 | — |
| 2025-05-08 | 0.78 | $0.78 | — |
| 2025-05-07 | 0.78 | $0.78 | — |
| 2025-05-06 | 0.78 | $0.78 | — |
| 2025-05-05 | 0.78 | $0.78 | — |
| 2025-05-02 | 0.78 | $0.78 | — |
| 2025-05-01 | 0.78 | $0.78 | — |
| 2025-04-30 | 0.78 | $0.78 | — |
| 2025-04-29 | 0.78 | $0.78 | — |
| 2025-04-28 | 0.78 | $0.78 | — |
| 2025-04-25 | 0.78 | $0.78 | — |
| 2025-04-24 | 0.78 | $0.78 | — |
| 2025-04-23 | 0.78 | $0.78 | — |
| 2025-04-22 | 0.78 | $0.78 | — |
| 2025-04-21 | 0.78 | $0.78 | — |
| 2025-04-17 | 0.78 | $0.78 | — |
| 2025-04-16 | 0.78 | $0.78 | — |
| 2025-04-15 | 0.78 | $0.78 | — |
| 2025-04-14 | 0.78 | $0.78 | — |
| 2025-04-11 | 0.78 | $0.78 | — |
| 2025-04-10 | 0.78 | $0.78 | — |
| 2025-04-09 | 0.78 | $0.78 | — |
| 2025-04-08 | 0.78 | $0.78 | — |
| 2025-04-07 | 0.79 | $0.78 | 1000 |
| 2025-04-04 | 0.79 | $0.78 | — |
| 2025-04-03 | 0.79 | $0.78 | 1000 |
| 2025-04-02 | 0.79 | $0.79 | 1400 |
| 2025-04-01 | 0.79 | $0.79 | — |
| 2025-03-31 | 0.79 | $0.79 | — |
| 2025-03-28 | 0.79 | $0.79 | 1400 |
| 2025-03-27 | 0.79 | $0.79 | — |
| 2025-03-26 | 0.79 | $0.79 | 1400 |
| 2025-03-25 | 0.79 | $0.79 | 1400 |
| 2025-03-24 | 0.78 | $0.79 | 1400 |
| 2025-03-21 | 0.78 | $0.79 | 1400 |
| 2025-03-20 | 0.78 | $0.79 | 1400 |
| 2025-03-19 | 0.78 | $0.79 | 1400 |
| 2025-03-18 | 0.78 | $0.79 | 1400 |
| 2025-03-17 | 0.78 | $0.79 | 1400 |
| 2025-03-14 | 0.78 | $0.79 | 1400 |
| 2025-03-13 | 0.78 | $0.79 | — |
| 2025-03-12 | 0.78 | $0.79 | — |
| 2025-03-11 | 0.78 | $0.79 | — |
| 2025-03-10 | 0.78 | $0.79 | 1400 |
| 2025-03-07 | 0.77 | $0.79 | — |
| 2025-03-06 | 0.77 | $0.79 | 1400 |
| 2025-03-05 | 0.77 | $0.79 | 1400 |
| 2025-03-04 | 0.77 | $0.79 | 1400 |
| 2025-03-03 | 0.77 | $0.79 | 1400 |
| 2025-02-28 | 0.76 | $0.79 | — |
| 2025-02-27 | 0.76 | $0.79 | — |
| 2025-02-26 | 0.76 | $0.79 | 1400 |
| 2025-02-25 | 0.76 | $0.81 | 1400 |
| 2025-02-24 | 0.75 | $0.75 | 1400 |
| 2025-02-21 | 0.75 | $0.75 | 1400 |
| 2025-02-20 | 0.75 | $0.75 | — |
| 2025-02-19 | 0.75 | $0.75 | — |
| 2025-02-18 | 0.75 | $0.75 | 1400 |
| 2025-02-14 | 0.75 | $0.75 | 1400 |
| 2025-02-13 | 0.75 | $0.75 | — |
| 2025-02-12 | 0.75 | $0.75 | 1400 |
| 2025-02-11 | 0.75 | $0.75 | — |
| 2025-02-10 | 0.75 | $0.75 | 1400 |
| 2025-02-07 | 0.75 | $0.75 | — |
| 2025-02-06 | 0.75 | $0.75 | — |
| 2025-02-05 | 0.75 | $0.75 | 1400 |
| 2025-02-04 | 0.75 | $0.75 | — |
| 2025-02-03 | 0.75 | $0.75 | — |
| 2025-01-31 | 0.75 | $0.75 | 1400 |
| 2025-01-30 | 0.75 | $0.75 | — |
| 2025-01-29 | 0.75 | $0.75 | 1400 |
| 2025-01-28 | 0.75 | $0.75 | 1400 |
| 2025-01-27 | 0.75 | $0.75 | — |
| 2025-01-24 | 0.75 | $0.75 | — |
| 2025-01-23 | 0.76 | $0.75 | — |
| 2025-01-22 | 0.76 | $0.75 | — |
| 2025-01-21 | 0.76 | $0.75 | 1400 |
| 2025-01-17 | 0.76 | $0.75 | — |
| 2025-01-16 | 0.76 | $0.75 | 1400 |
| 2025-01-15 | 0.76 | $0.75 | 1400 |
| 2025-01-14 | 0.76 | $0.75 | 1400 |
| 2025-01-13 | 0.76 | $0.75 | 1400 |
| 2025-01-10 | 0.76 | $0.75 | — |
| 2025-01-08 | 0.76 | $0.75 | 2000 |
| 2025-01-07 | 0.76 | $0.77 | 300 |
| 2025-01-06 | 0.76 | $0.77 | — |
| 2025-01-03 | 0.76 | $0.77 | 100 |
| 2025-01-02 | 0.76 | $0.73 | — |
| 2024-12-31 | 0.77 | $0.73 | — |
| 2024-12-30 | 0.77 | $0.73 | 300 |
| 2024-12-27 | 0.77 | $0.73 | 200 |
| 2024-12-26 | 0.78 | $0.78 | 340 |
| 2024-12-24 | 0.78 | $0.88 | 300 |
| 2024-12-23 | 0.77 | $0.88 | 300 |
| 2024-12-20 | 0.76 | $0.88 | 200 |
| 2024-12-19 | 0.74 | $0.70 | 102 |
| 2024-12-18 | 0.75 | $0.71 | 500 |
| 2024-12-17 | 0.75 | $0.79 | 300 |
| 2024-12-16 | 0.75 | $0.79 | 300 |
| 2024-12-13 | 0.74 | $0.79 | — |
| 2024-12-12 | 0.74 | $0.79 | 300 |
| 2024-12-11 | 0.73 | $0.79 | 1800 |
| 2024-12-10 | 0.73 | $0.71 | — |
| 2024-12-09 | 0.73 | $0.71 | 300 |
| 2024-12-06 | 0.73 | $0.71 | — |
| 2024-12-05 | 0.73 | $0.71 | — |
| 2024-12-04 | 0.74 | $0.71 | — |
| 2024-12-03 | 0.74 | $0.71 | — |
| 2024-12-02 | 0.74 | $0.71 | — |
| 2024-11-29 | 0.75 | $0.71 | — |
| 2024-11-27 | 0.75 | $0.71 | — |
| 2024-11-26 | 0.75 | $0.71 | 300 |
| 2024-11-25 | 0.76 | $0.71 | — |
| 2024-11-22 | 0.76 | $0.71 | 300 |
| 2024-11-21 | 0.77 | $0.71 | 300 |
| 2024-11-20 | 0.77 | $0.71 | — |
| 2024-11-19 | 0.78 | $0.71 | 300 |
| 2024-11-18 | 0.79 | $0.71 | 300 |
| 2024-11-15 | 0.80 | $0.71 | — |
| 2024-11-14 | 0.81 | $0.71 | 300 |
| 2024-11-13 | 0.82 | $0.87 | 1000 |
| 2024-11-12 | 0.81 | $0.81 | — |
| 2024-11-11 | 0.81 | $0.81 | — |
| 2024-11-08 | 0.81 | $0.81 | 1600 |
| 2024-11-07 | 0.81 | $0.81 | — |
| 2024-11-06 | 0.81 | $0.81 | 1600 |
| 2024-11-05 | 0.81 | $0.81 | 1600 |
| 2024-11-04 | 0.81 | $0.81 | 1600 |
| 2024-11-01 | 0.81 | $0.81 | 1600 |
| 2024-10-31 | 0.81 | $0.81 | — |
| 2024-10-30 | 0.81 | $0.81 | 1600 |
| 2024-10-29 | 0.81 | $0.81 | 1600 |
| 2024-10-28 | 0.81 | $0.81 | — |
| 2024-10-25 | 0.81 | $0.81 | 1600 |
| 2024-10-24 | 0.81 | $0.81 | 1600 |
| 2024-10-23 | 0.81 | $0.81 | 1600 |
| 2024-10-22 | 0.81 | $0.81 | — |
| 2024-10-21 | 0.81 | $0.81 | 1600 |
| 2024-10-18 | 0.81 | $0.81 | — |
| 2024-10-17 | 0.81 | $0.81 | 1600 |
| 2024-10-16 | 0.81 | $0.81 | — |
| 2024-10-15 | 0.81 | $0.81 | — |
| 2024-10-14 | 0.81 | $0.81 | — |
| 2024-10-11 | 0.82 | $0.81 | 1600 |
| 2024-10-10 | 0.82 | $0.81 | 1600 |
| 2024-10-09 | 0.82 | $0.81 | 1600 |
| 2024-10-08 | 0.82 | $0.81 | 1600 |
| 2024-10-07 | 0.82 | $0.81 | 1600 |
| 2024-10-04 | 0.82 | $0.81 | — |
| 2024-10-03 | 0.82 | $0.81 | 1600 |
| 2024-10-02 | 0.82 | $0.81 | 1600 |
| 2024-10-01 | 0.82 | $0.81 | — |
| 2024-09-30 | 0.82 | $0.81 | — |
| 2024-09-27 | 0.82 | $0.81 | — |
| 2024-09-26 | 0.83 | $0.81 | 1000 |
| 2024-09-25 | 0.83 | $0.80 | 1600 |
| 2024-09-24 | 0.83 | $0.84 | — |
| 2024-09-23 | 0.83 | $0.84 | — |
| 2024-09-20 | 0.83 | $0.84 | 1600 |
| 2024-09-19 | 0.83 | $0.84 | 1600 |
| 2024-09-18 | 0.83 | $0.84 | 500 |
| 2024-09-17 | 0.82 | $0.82 | 1600 |
| 2024-09-16 | 0.82 | $0.82 | 1600 |
| 2024-09-13 | 0.82 | $0.82 | 1600 |
| 2024-09-12 | 0.83 | $0.82 | 1600 |
| 2024-09-11 | 0.83 | $0.82 | — |
| 2024-09-10 | 0.83 | $0.82 | — |
| 2024-09-09 | 0.83 | $0.82 | 1600 |
| 2024-09-06 | 0.83 | $0.82 | — |
| 2024-09-05 | 0.83 | $0.82 | — |
| 2024-09-04 | 0.83 | $0.82 | 1600 |
| 2024-09-03 | 0.83 | $0.82 | — |
| 2024-08-30 | 0.83 | $0.82 | 1600 |
| 2024-08-29 | 0.83 | $0.82 | — |
| 2024-08-28 | 0.83 | $0.82 | 1600 |
| 2024-08-27 | 0.84 | $0.82 | — |
| 2024-08-26 | 0.84 | $0.82 | — |
| 2024-08-23 | 0.84 | $0.82 | 1600 |
| 2024-08-22 | 0.84 | $0.82 | 1600 |
| 2024-08-21 | 0.84 | $0.82 | 1600 |
| 2024-08-20 | 0.85 | $0.82 | 1600 |
| 2024-08-19 | 0.85 | $0.82 | 1600 |
| 2024-08-16 | 0.85 | $0.82 | 1600 |
| 2024-08-15 | 0.86 | $0.82 | 1600 |
| 2024-08-14 | 0.86 | $0.82 | 1600 |
| 2024-08-13 | 0.86 | $0.84 | 1000 |
| 2024-08-12 | 0.87 | $0.84 | — |
| 2024-08-09 | 0.87 | $0.84 | 1000 |
| 2024-08-08 | 0.87 | $0.84 | 1000 |
| 2024-08-07 | 0.88 | $0.84 | 1000 |
| 2024-08-06 | 0.88 | $0.84 | 100 |
| 2024-08-05 | 0.88 | $0.83 | 1000 |
| 2024-08-02 | 0.89 | $0.83 | 1000 |
| 2024-08-01 | 0.90 | $0.83 | 1000 |
| 2024-07-31 | 0.90 | $0.83 | 1000 |
| 2024-07-30 | 0.91 | $0.83 | 1000 |
| 2024-07-29 | 0.92 | $0.83 | 1000 |
| 2024-07-26 | 0.93 | $0.83 | — |
| 2024-07-25 | 0.94 | $0.83 | — |
| 2024-07-24 | 0.95 | $0.83 | — |
| 2024-07-23 | 0.96 | $0.83 | — |
| 2024-07-09 | 0.98 | $0.83 | 100 |
| 2024-06-10 | 0.99 | $0.82 | 100 |
| 2024-05-28 | 1.01 | $0.83 | 100 |
| 2024-05-15 | 1.03 | $0.92 | 1000 |
| 2024-04-25 | 1.04 | $0.92 | 100 |
| 2024-04-23 | 1.06 | $0.92 | 100 |
| 2024-04-02 | 1.07 | $1.01 | 137 |
| 2024-03-06 | 1.08 | $1.04 | 450 |
| 2024-03-05 | 1.08 | $1.11 | 100 |
| 2024-02-28 | 1.08 | $1.08 | 100 |
| 2024-02-27 | 1.08 | $1.07 | — |
| 2024-02-26 | 1.08 | $1.07 | — |
| 2024-02-23 | 1.08 | $1.07 | — |
| 2024-02-22 | 1.08 | $1.07 | — |
| 2024-02-21 | 1.08 | $1.07 | — |
| 2024-02-09 | 1.08 | $1.07 | — |
| 2024-02-08 | 1.08 | $1.07 | — |
| 2024-02-07 | 1.09 | $1.07 | — |
| 2024-02-06 | 1.09 | $1.07 | — |
| 2024-02-05 | 1.09 | $1.07 | — |
| 2024-02-02 | 1.09 | $1.07 | — |
| 2024-02-01 | 1.09 | $1.07 | — |
| 2024-01-31 | 1.10 | $1.07 | — |
| 2024-01-30 | 1.10 | $1.07 | — |
| 2024-01-29 | 1.10 | $1.07 | — |
| 2024-01-26 | 1.11 | $1.07 | — |
| 2024-01-25 | 1.11 | $1.07 | — |
| 2024-01-24 | 1.11 | $1.07 | — |
| 2024-01-23 | 1.12 | $1.07 | — |
| 2024-01-22 | 1.12 | $1.07 | — |
| 2024-01-19 | 1.13 | $1.07 | — |
| 2024-01-18 | 1.14 | $1.07 | — |
| 2024-01-17 | 1.14 | $1.07 | — |
| 2024-01-16 | 1.15 | $1.07 | — |
| 2024-01-12 | 1.16 | $1.07 | 100 |
| 2024-01-11 | 1.17 | $1.10 | — |
| 2024-01-10 | 1.18 | $1.10 | 100 |
| 2024-01-09 | 1.19 | $1.19 | — |
| 2024-01-08 | 1.18 | $1.19 | — |
| 2024-01-05 | 1.18 | $1.19 | — |
| 2024-01-04 | 1.18 | $1.19 | — |
| 2024-01-03 | 1.18 | $1.19 | — |
| 2023-12-29 | 1.18 | $1.19 | 200 |
| 2023-12-18 | 1.18 | $1.20 | 1900 |
| 2023-12-13 | 1.18 | $1.20 | 200 |
| 2023-11-27 | 1.18 | $1.17 | 325 |
| 2023-09-29 | 1.18 | $1.17 | — |
| 2023-09-28 | 1.18 | $1.17 | — |
| 2023-09-27 | 1.18 | $1.17 | — |
| 2023-09-26 | 1.18 | $1.17 | — |
| 2023-09-25 | 1.18 | $1.17 | — |
| 2023-09-22 | 1.18 | $1.17 | — |
| 2023-09-21 | 1.18 | $1.17 | — |
| 2023-09-20 | 1.19 | $1.17 | — |
| 2023-09-19 | 1.19 | $1.17 | — |
| 2023-09-18 | 1.19 | $1.17 | — |
| 2023-09-15 | 1.19 | $1.17 | — |
| 2023-09-14 | 1.19 | $1.17 | — |
| 2023-09-13 | 1.20 | $1.17 | — |
| 2023-09-12 | 1.20 | $1.17 | — |
| 2023-09-11 | 1.20 | $1.17 | — |
| 2023-09-08 | 1.21 | $1.17 | — |
| 2023-09-07 | 1.21 | $1.17 | — |
| 2023-09-06 | 1.21 | $1.17 | — |
| 2023-09-05 | 1.22 | $1.17 | — |
| 2023-09-01 | 1.22 | $1.17 | 415 |
| 2023-08-31 | 1.23 | $1.21 | — |
| 2023-08-30 | 1.23 | $1.21 | — |
| 2023-08-29 | 1.23 | $1.21 | — |
| 2023-08-28 | 1.24 | $1.21 | — |
| 2023-08-25 | 1.24 | $1.21 | — |
| 2023-08-24 | 1.24 | $1.21 | — |
| 2023-08-23 | 1.24 | $1.21 | — |
| 2023-08-22 | 1.25 | $1.21 | — |
| 2023-08-21 | 1.25 | $1.21 | — |
| 2023-08-18 | 1.26 | $1.21 | — |
| 2023-08-17 | 1.26 | $1.21 | — |
| 2023-08-16 | 1.27 | $1.21 | — |
| 2023-08-15 | 1.27 | $1.21 | — |
| 2023-08-14 | 1.28 | $1.21 | — |
| 2023-08-11 | 1.29 | $1.21 | 200 |
| 2023-08-10 | 1.29 | $1.21 | — |
| 2023-08-09 | 1.30 | $1.21 | — |
| 2023-08-08 | 1.31 | $1.21 | — |
| 2023-08-07 | 1.32 | $1.21 | — |
| 2023-08-04 | 1.34 | $1.21 | — |
| 2023-08-02 | 1.35 | $1.21 | 250 |
| 2023-08-01 | 1.36 | $1.30 | — |
| 2023-07-31 | 1.37 | $1.30 | — |
| 2023-07-28 | 1.38 | $1.30 | — |
| 2023-07-27 | 1.39 | $1.30 | — |
| 2023-07-26 | 1.40 | $1.30 | — |
| 2023-07-19 | 1.41 | $1.30 | 100 |
| 2023-07-18 | 1.42 | $1.17 | — |
| 2023-07-17 | 1.44 | $1.17 | 100 |
| 2023-07-14 | 1.47 | $1.40 | 465 |
| 2023-07-13 | 1.48 | $1.47 | — |
| 2023-07-12 | 1.48 | $1.47 | — |
| 2023-07-11 | 1.48 | $1.47 | — |
| 2023-07-10 | 1.48 | $1.47 | — |
| 2023-07-07 | 1.48 | $1.47 | — |
| 2023-06-23 | 1.48 | $1.47 | 500 |
| 2023-06-22 | 1.49 | $1.48 | — |
| 2023-06-21 | 1.49 | $1.48 | — |
| 2023-06-20 | 1.49 | $1.48 | — |
| 2023-06-16 | 1.49 | $1.48 | — |
| 2023-05-23 | 1.49 | $1.48 | — |
| 2023-05-22 | 1.49 | $1.48 | — |
| 2023-05-19 | 1.49 | $1.48 | — |
| 2023-05-18 | 1.49 | $1.48 | 100 |
| 2023-05-17 | 1.49 | $1.53 | — |
| 2023-05-16 | 1.49 | $1.53 | — |
| 2023-05-15 | 1.48 | $1.53 | — |
| 2023-05-12 | 1.48 | $1.53 | — |
| 2023-05-11 | 1.47 | $1.53 | — |
| 2023-05-10 | 1.47 | $1.53 | — |
| 2023-05-09 | 1.46 | $1.53 | — |
| 2023-05-08 | 1.45 | $1.53 | — |
| 2023-05-05 | 1.44 | $1.53 | — |
| 2023-05-04 | 1.44 | $1.53 | — |
| 2023-05-03 | 1.43 | $1.53 | — |
| 2023-05-02 | 1.41 | $1.53 | — |
| 2023-05-01 | 1.40 | $1.53 | — |
| 2023-04-28 | 1.39 | $1.53 | — |
| 2023-04-27 | 1.37 | $1.53 | — |
| 2023-04-26 | 1.36 | $1.53 | — |
| 2023-04-25 | 1.34 | $1.53 | — |
| 2023-04-24 | 1.32 | $1.53 | — |
| 2023-04-21 | 1.30 | $1.53 | — |
| 2023-04-20 | 1.27 | $1.53 | 700 |
| 2023-04-19 | 1.24 | $1.24 | — |
| 2023-04-18 | 1.24 | $1.24 | — |
| 2023-04-17 | 1.25 | $1.24 | — |
| 2023-04-14 | 1.25 | $1.24 | — |
| 2023-04-13 | 1.25 | $1.24 | — |
| 2023-04-12 | 1.25 | $1.24 | — |
| 2023-04-11 | 1.25 | $1.24 | — |
| 2023-04-10 | 1.25 | $1.24 | — |
| 2023-04-06 | 1.25 | $1.24 | 500 |
| 2023-04-05 | 1.25 | $1.24 | — |
| 2023-04-04 | 1.25 | $1.24 | — |
| 2023-04-03 | 1.25 | $1.24 | — |
| 2023-03-31 | 1.25 | $1.24 | — |
| 2023-03-30 | 1.26 | $1.24 | — |
| 2023-03-29 | 1.26 | $1.24 | — |
| 2023-03-28 | 1.26 | $1.24 | — |
| 2023-03-27 | 1.26 | $1.24 | — |
| 2023-03-24 | 1.26 | $1.24 | — |
| 2023-03-23 | 1.27 | $1.24 | — |
| 2023-03-22 | 1.27 | $1.24 | — |
| 2023-03-21 | 1.27 | $1.24 | — |
| 2023-03-20 | 1.27 | $1.24 | — |
| 2023-03-17 | 1.28 | $1.24 | — |
| 2023-03-16 | 1.28 | $1.24 | — |
| 2023-03-15 | 1.29 | $1.24 | — |
| 2023-03-14 | 1.29 | $1.24 | — |
| 2023-03-13 | 1.30 | $1.24 | — |
| 2023-03-10 | 1.30 | $1.24 | — |
| 2023-03-09 | 1.31 | $1.24 | — |
| 2023-03-08 | 1.32 | $1.24 | — |
| 2023-03-07 | 1.33 | $1.24 | — |
| 2023-03-06 | 1.33 | $1.24 | — |
| 2023-03-03 | 1.34 | $1.24 | 100 |
| 2023-03-02 | 1.36 | $1.35 | — |
| 2023-03-01 | 1.36 | $1.35 | — |
| 2023-02-28 | 1.36 | $1.35 | — |
| 2023-02-27 | 1.36 | $1.35 | — |
| 2023-02-24 | 1.36 | $1.35 | — |
| 2023-02-23 | 1.36 | $1.35 | — |
| 2023-02-22 | 1.36 | $1.35 | — |
| 2023-02-21 | 1.36 | $1.35 | — |
| 2023-02-17 | 1.36 | $1.35 | — |
| 2023-02-16 | 1.36 | $1.35 | — |
| 2023-02-15 | 1.36 | $1.35 | — |
| 2023-02-14 | 1.37 | $1.35 | — |
| 2023-02-13 | 1.37 | $1.35 | — |
| 2023-02-10 | 1.37 | $1.35 | — |
| 2023-02-09 | 1.37 | $1.35 | — |
| 2023-02-08 | 1.37 | $1.35 | — |
| 2023-02-07 | 1.38 | $1.35 | — |
| 2023-02-06 | 1.38 | $1.35 | — |
| 2023-02-03 | 1.38 | $1.35 | — |
| 2023-02-02 | 1.39 | $1.35 | — |
| 2023-02-01 | 1.39 | $1.35 | 250 |
| 2023-01-31 | 1.39 | $1.40 | — |
| 2023-01-30 | 1.39 | $1.40 | — |
| 2023-01-27 | 1.39 | $1.40 | — |
| 2023-01-26 | 1.39 | $1.40 | — |
| 2023-01-25 | 1.39 | $1.40 | — |
| 2023-01-24 | 1.39 | $1.40 | — |
| 2023-01-23 | 1.39 | $1.40 | — |
| 2023-01-20 | 1.39 | $1.40 | — |
| 2023-01-19 | 1.39 | $1.40 | — |
| 2023-01-18 | 1.39 | $1.40 | — |
| 2023-01-17 | 1.39 | $1.40 | 400 |
| 2023-01-13 | 1.38 | $1.40 | — |
| 2023-01-12 | 1.38 | $1.40 | — |
| 2023-01-11 | 1.38 | $1.40 | — |
| 2023-01-10 | 1.38 | $1.40 | — |
| 2023-01-09 | 1.38 | $1.40 | — |
| 2023-01-06 | 1.37 | $1.40 | — |
| 2023-01-05 | 1.37 | $1.40 | — |
| 2023-01-04 | 1.37 | $1.40 | — |
| 2023-01-03 | 1.36 | $1.40 | 1446 |
| 2022-12-30 | 1.36 | $1.52 | 500 |
| 2022-12-29 | 1.34 | $1.32 | — |
| 2022-12-28 | 1.35 | $1.32 | — |
| 2022-12-27 | 1.35 | $1.32 | 625 |
| 2022-12-23 | 1.35 | $1.50 | — |
| 2022-12-22 | 1.34 | $1.50 | — |
| 2022-12-21 | 1.32 | $1.50 | — |
| 2022-12-20 | 1.30 | $1.50 | — |
| 2022-12-19 | 1.28 | $1.50 | — |
| 2022-12-16 | 1.25 | $1.50 | — |
| 2022-12-15 | 1.23 | $1.50 | 300 |
| 2022-12-14 | 1.20 | $1.50 | 700 |
| 2022-12-13 | 1.17 | $1.07 | — |
| 2022-12-12 | 1.18 | $1.07 | — |
| 2022-12-09 | 1.19 | $1.07 | — |
| 2022-12-08 | 1.20 | $1.07 | — |
| 2022-12-07 | 1.22 | $1.07 | — |
| 2022-12-06 | 1.23 | $1.07 | — |
| 2022-12-05 | 1.25 | $1.07 | — |
| 2022-12-02 | 1.27 | $1.07 | — |
| 2022-12-01 | 1.29 | $1.07 | — |
| 2022-11-30 | 1.31 | $1.07 | — |
| 2022-11-29 | 1.34 | $1.07 | — |
| 2022-11-28 | 1.36 | $1.07 | — |
| 2022-11-25 | 1.40 | $1.07 | — |
| 2022-11-23 | 1.43 | $1.07 | 1000 |
| 2022-11-22 | 1.47 | $1.07 | 100 |
| 2022-11-21 | 1.51 | $1.07 | 1165 |
| 2022-11-18 | 1.56 | $1.57 | — |
| 2022-11-17 | 1.55 | $1.57 | — |
| 2022-11-16 | 1.55 | $1.57 | — |
| 2022-11-15 | 1.55 | $1.57 | — |
| 2022-11-14 | 1.55 | $1.57 | 122 |
| 2022-11-11 | 1.55 | $1.42 | — |
| 2022-11-10 | 1.56 | $1.42 | — |
| 2022-11-09 | 1.57 | $1.42 | — |
| 2022-11-08 | 1.59 | $1.42 | — |
| 2022-11-07 | 1.61 | $1.42 | — |
| 2022-11-04 | 1.63 | $1.42 | — |
| 2022-11-03 | 1.65 | $1.42 | — |
| 2022-11-02 | 1.68 | $1.42 | — |
| 2022-11-01 | 1.70 | $1.42 | — |
| 2022-10-31 | 1.73 | $1.42 | — |
| 2022-10-28 | 1.76 | $1.42 | — |
| 2022-10-27 | 1.80 | $1.42 | — |
| 2022-10-26 | 1.84 | $1.42 | — |
| 2022-10-25 | 1.89 | $1.42 | 300 |
| 2022-10-24 | 1.93 | $1.59 | — |
| 2022-10-21 | 1.97 | $1.59 | — |
| 2022-10-20 | 2.01 | $1.59 | — |
| 2022-10-19 | 2.06 | $1.59 | — |
| 2022-10-18 | 2.10 | $1.59 | 150 |
| 2022-10-17 | 2.16 | $2.15 | — |
| 2022-10-14 | 2.16 | $2.15 | — |
| 2022-10-13 | 2.16 | $2.15 | — |
| 2022-10-12 | 2.16 | $2.15 | — |
| 2022-10-11 | 2.16 | $2.15 | — |
| 2022-10-10 | 2.16 | $2.15 | — |
| 2022-10-07 | 2.17 | $2.15 | — |
| 2022-10-06 | 2.17 | $2.15 | — |
| 2022-10-05 | 2.17 | $2.15 | — |
| 2022-10-04 | 2.17 | $2.15 | — |
| 2022-10-03 | 2.17 | $2.15 | — |
| 2022-09-30 | 2.18 | $2.15 | — |
| 2022-09-29 | 2.18 | $2.15 | — |
| 2022-09-28 | 2.18 | $2.15 | — |
| 2022-09-27 | 2.18 | $2.15 | — |
| 2022-09-26 | 2.19 | $2.15 | — |
| 2022-09-23 | 2.19 | $2.15 | — |
| 2022-09-22 | 2.20 | $2.15 | — |
| 2022-09-21 | 2.20 | $2.15 | — |
| 2022-09-20 | 2.21 | $2.15 | — |
| 2022-09-19 | 2.21 | $2.15 | — |
| 2022-09-16 | 2.22 | $2.15 | — |
| 2022-09-15 | 2.23 | $2.15 | — |
| 2022-09-14 | 2.24 | $2.15 | — |
| 2022-09-13 | 2.24 | $2.15 | — |
| 2022-09-12 | 2.25 | $2.15 | — |
| 2022-09-09 | 2.26 | $2.15 | — |
| 2022-09-08 | 2.28 | $2.15 | — |
| 2022-09-07 | 2.29 | $2.15 | — |
| 2022-09-06 | 2.31 | $2.15 | 100 |
| 2022-09-02 | 2.32 | $2.42 | — |
| 2022-09-01 | 2.31 | $2.42 | — |
| 2022-08-31 | 2.30 | $2.42 | — |
| 2022-08-30 | 2.29 | $2.42 | — |
| 2022-08-29 | 2.27 | $2.42 | — |
| 2022-08-26 | 2.26 | $2.42 | — |
| 2022-08-25 | 2.24 | $2.42 | — |
| 2022-08-24 | 2.22 | $2.42 | — |
| 2022-08-23 | 2.20 | $2.42 | — |
| 2022-08-22 | 2.18 | $2.42 | — |
| 2022-08-19 | 2.15 | $2.42 | — |
| 2022-08-18 | 2.12 | $2.42 | 500 |
| 2022-08-17 | 2.09 | $1.92 | — |
| 2022-08-16 | 2.11 | $1.92 | — |
| 2022-08-15 | 2.13 | $1.92 | — |
| 2022-08-12 | 2.15 | $1.92 | — |
| 2022-08-11 | 2.18 | $1.92 | — |
| 2022-08-10 | 2.20 | $1.92 | — |
| 2022-08-09 | 2.23 | $1.92 | — |
| 2022-08-08 | 2.27 | $1.92 | — |
| 2022-08-05 | 2.30 | $1.92 | — |
| 2022-08-04 | 2.34 | $1.92 | — |
| 2022-08-03 | 2.39 | $1.92 | — |
| 2022-08-02 | 2.44 | $1.92 | — |
| 2022-08-01 | 2.49 | $1.92 | — |
| 2022-07-29 | 2.55 | $1.92 | — |
| 2022-07-28 | 2.62 | $1.92 | — |
| 2022-07-27 | 2.69 | $1.92 | — |
| 2022-07-26 | 2.77 | $1.92 | — |
| 2022-07-25 | 2.86 | $1.92 | — |
| 2022-07-22 | 2.96 | $1.92 | — |
| 2022-07-21 | 3.07 | $1.92 | — |
| 2022-07-20 | 3.20 | $1.92 | — |
| 2022-07-19 | 3.33 | $1.94 | 1400 |
| 2022-07-18 | 3.48 | $3.49 | — |
| 2022-07-15 | 3.47 | $3.49 | — |
| 2022-07-14 | 3.47 | $3.49 | — |
| 2022-07-13 | 3.47 | $3.49 | — |
| 2022-07-12 | 3.47 | $3.49 | — |
| 2022-07-11 | 3.47 | $3.49 | — |
| 2022-07-08 | 3.46 | $3.49 | — |
| 2022-07-07 | 3.46 | $3.49 | — |
| 2022-07-06 | 3.46 | $3.49 | — |
| 2022-07-05 | 3.45 | $3.49 | — |
| 2022-07-01 | 3.45 | $3.49 | — |
| 2022-06-30 | 3.45 | $3.49 | — |
| 2022-06-29 | 3.44 | $3.49 | — |
| 2022-06-28 | 3.44 | $3.49 | — |
| 2022-06-27 | 3.43 | $3.49 | — |
| 2022-06-24 | 3.43 | $3.49 | — |
| 2022-06-23 | 3.42 | $3.49 | — |
| 2022-06-22 | 3.41 | $3.49 | — |
| 2022-06-21 | 3.40 | $3.49 | — |
| 2022-06-17 | 3.39 | $3.49 | — |
| 2022-06-16 | 3.38 | $3.49 | — |
| 2022-06-15 | 3.37 | $3.49 | — |
| 2022-06-14 | 3.36 | $3.49 | — |
| 2022-06-13 | 3.35 | $3.49 | — |
| 2022-06-10 | 3.33 | $3.49 | — |
| 2022-06-09 | 3.32 | $3.49 | — |
| 2022-06-08 | 3.30 | $3.49 | — |
| 2022-06-07 | 3.28 | $3.49 | — |
| 2022-06-06 | 3.25 | $3.49 | — |
| 2022-06-03 | 3.23 | $3.49 | — |
| 2022-06-02 | 3.20 | $3.49 | — |
| 2022-06-01 | 3.17 | $3.49 | — |
| 2022-05-31 | 3.14 | $3.49 | 100 |
| 2022-05-27 | 3.10 | $2.77 | — |
| 2022-05-26 | 3.14 | $2.77 | — |
| 2022-05-25 | 3.17 | $2.77 | — |
| 2022-05-24 | 3.22 | $2.77 | 2000 |
| 2022-05-23 | 3.26 | $3.11 | — |
| 2022-05-20 | 3.28 | $3.11 | — |
| 2022-05-19 | 3.30 | $3.11 | — |
| 2022-05-18 | 3.32 | $3.11 | — |
| 2022-05-17 | 3.34 | $3.11 | — |
| 2022-05-16 | 3.36 | $3.11 | — |
| 2022-05-13 | 3.39 | $3.11 | — |
| 2022-05-12 | 3.42 | $3.11 | — |
| 2022-05-11 | 3.45 | $3.11 | — |
| 2022-05-10 | 3.49 | $3.11 | — |
| 2022-05-09 | 3.53 | $3.11 | — |
| 2022-05-06 | 3.57 | $3.11 | — |
| 2022-05-05 | 3.62 | $3.11 | — |
| 2022-05-04 | 3.68 | $3.11 | — |
| 2022-05-03 | 3.74 | $3.11 | 500 |
| 2022-05-02 | 3.80 | $3.79 | — |
| 2022-04-29 | 3.80 | $3.79 | — |
| 2022-04-28 | 3.81 | $3.79 | — |
| 2022-04-27 | 3.81 | $3.79 | — |
| 2022-04-26 | 3.81 | $3.79 | — |
| 2022-04-25 | 3.81 | $3.79 | — |
| 2022-04-22 | 3.81 | $3.79 | — |
| 2022-04-21 | 3.81 | $3.79 | — |
| 2022-04-20 | 3.82 | $3.79 | — |
| 2022-04-19 | 3.82 | $3.79 | — |
| 2022-04-18 | 3.82 | $3.79 | — |
| 2022-04-14 | 3.83 | $3.79 | — |
| 2022-04-13 | 3.83 | $3.79 | — |
| 2022-04-12 | 3.84 | $3.79 | — |
| 2022-04-11 | 3.84 | $3.79 | — |
| 2022-04-08 | 3.85 | $3.79 | — |
| 2022-04-07 | 3.85 | $3.79 | — |
| 2022-04-06 | 3.86 | $3.79 | — |
| 2022-04-05 | 3.86 | $3.79 | — |
| 2022-04-04 | 3.87 | $3.79 | — |
| 2022-04-01 | 3.88 | $3.79 | — |
| 2022-03-31 | 3.89 | $3.79 | — |
| 2022-03-30 | 3.90 | $3.79 | — |
| 2022-03-29 | 3.91 | $3.79 | — |
| 2022-03-28 | 3.93 | $3.79 | — |
| 2022-03-25 | 3.94 | $3.79 | — |
| 2022-03-24 | 3.96 | $3.79 | — |
| 2022-03-23 | 3.97 | $3.79 | — |
| 2022-03-22 | 3.99 | $3.79 | — |
| 2022-03-21 | 4.01 | $3.79 | — |
| 2022-03-18 | 4.04 | $3.79 | — |
| 2022-03-17 | 4.06 | $3.79 | 100 |
| 2022-03-16 | 4.09 | $3.74 | 100 |
| 2022-03-15 | 4.13 | $3.70 | 1527 |
| 2022-03-14 | 4.18 | $3.95 | 500 |
| 2022-03-11 | 4.20 | $4.14 | — |
| 2022-03-10 | 4.21 | $4.14 | — |
| 2022-03-09 | 4.21 | $4.14 | — |
| 2022-03-08 | 4.22 | $4.14 | — |
| 2022-03-07 | 4.23 | $4.14 | 500 |
| 2022-03-04 | 4.24 | $4.28 | — |
| 2022-03-03 | 4.23 | $4.28 | — |
| 2022-03-02 | 4.23 | $4.28 | — |
| 2022-03-01 | 4.22 | $4.28 | — |
| 2022-02-28 | 4.22 | $4.28 | — |
| 2022-02-25 | 4.21 | $4.28 | — |
| 2022-02-24 | 4.20 | $4.28 | — |
| 2022-02-23 | 4.19 | $4.28 | — |
| 2022-02-22 | 4.18 | $4.28 | — |
| 2022-02-18 | 4.17 | $4.28 | — |
| 2022-02-17 | 4.16 | $4.28 | 300 |
| 2022-02-16 | 4.15 | $4.17 | — |
| 2022-02-15 | 4.15 | $4.17 | — |
| 2022-02-14 | 4.15 | $4.17 | — |
| 2022-02-11 | 4.14 | $4.17 | — |
| 2022-02-10 | 4.14 | $4.17 | — |
| 2022-02-09 | 4.14 | $4.17 | — |
| 2022-02-08 | 4.14 | $4.17 | — |
| 2022-02-07 | 4.13 | $4.17 | — |
| 2022-02-04 | 4.13 | $4.17 | — |
| 2022-02-03 | 4.12 | $4.17 | — |
| 2022-02-02 | 4.12 | $4.17 | — |
| 2022-02-01 | 4.11 | $4.17 | — |
| 2022-01-31 | 4.11 | $4.17 | — |
| 2022-01-28 | 4.10 | $4.17 | — |
| 2022-01-27 | 4.09 | $4.17 | — |
| 2022-01-26 | 4.08 | $4.17 | — |
| 2022-01-25 | 4.07 | $4.17 | — |
| 2022-01-24 | 4.06 | $4.17 | — |
| 2022-01-21 | 4.05 | $4.17 | — |
| 2022-01-20 | 4.04 | $4.17 | — |
| 2022-01-19 | 4.03 | $4.17 | — |
| 2022-01-18 | 4.01 | $4.17 | — |
| 2022-01-14 | 4.00 | $4.17 | — |
| 2022-01-13 | 3.98 | $4.17 | 500 |
| 2022-01-12 | 3.96 | $3.80 | — |
| 2022-01-11 | 3.97 | $3.80 | — |
| 2022-01-10 | 3.99 | $3.80 | — |
| 2022-01-07 | 4.01 | $3.80 | — |
| 2022-01-06 | 4.04 | $3.80 | — |
| 2022-01-05 | 4.06 | $3.80 | — |
| 2022-01-04 | 4.09 | $3.80 | — |
| 2022-01-03 | 4.12 | $3.80 | — |
| 2021-12-31 | 4.15 | $3.80 | 2600 |
| 2021-12-30 | 4.19 | $3.80 | 5000 |
| 2021-12-29 | 4.23 | $3.80 | — |
| 2021-12-28 | 4.28 | $3.80 | 768 |
| 2021-12-27 | 4.33 | $4.24 | — |
| 2021-12-23 | 4.33 | $4.24 | — |
| 2021-12-22 | 4.34 | $4.24 | — |
| 2021-12-21 | 4.36 | $4.24 | — |
| 2021-12-20 | 4.37 | $4.24 | — |
| 2021-12-17 | 4.38 | $4.50 | — |
| 2021-12-16 | 4.37 | $4.24 | — |
| 2021-12-15 | 4.38 | $4.24 | 2500 |
| 2021-12-14 | 4.40 | $4.24 | — |
| 2021-12-13 | 4.41 | $4.24 | — |
| 2021-12-10 | 4.43 | $4.24 | — |
| 2021-12-09 | 4.45 | $4.24 | — |
| 2021-12-08 | 4.47 | $4.24 | — |
| 2021-12-07 | 4.50 | $4.24 | — |
| 2021-12-06 | 4.53 | $4.24 | 1500 |
| 2021-12-03 | 4.56 | $4.50 | — |
| 2021-12-02 | 4.56 | $4.50 | — |
| 2021-12-01 | 4.57 | $4.50 | — |
| 2021-11-30 | 4.58 | $4.50 | — |
| 2021-11-29 | 4.59 | $4.50 | — |
| 2021-11-26 | 4.59 | $4.50 | — |
| 2021-11-24 | 4.60 | $4.50 | — |
| 2021-11-23 | 4.62 | $4.50 | — |
| 2021-11-22 | 4.63 | $4.50 | — |
| 2021-11-19 | 4.64 | $4.50 | 6400 |
| 2021-11-18 | 4.66 | $4.50 | — |
| 2021-11-17 | 4.67 | $4.50 | — |
| 2021-11-16 | 4.69 | $4.50 | 100 |
| 2021-11-15 | 4.71 | $4.72 | — |
| 2021-11-12 | 4.71 | $4.72 | — |
| 2021-11-11 | 4.71 | $4.72 | — |
| 2021-11-10 | 4.71 | $4.72 | — |
| 2021-11-09 | 4.70 | $4.72 | — |
| 2021-11-08 | 4.70 | $4.72 | — |
| 2021-11-05 | 4.70 | $4.72 | — |
| 2021-11-04 | 4.70 | $4.72 | — |
| 2021-11-03 | 4.70 | $4.72 | — |
| 2021-11-02 | 4.69 | $4.72 | — |
| 2021-11-01 | 4.69 | $4.72 | — |
| 2021-10-29 | 4.69 | $4.72 | — |
| 2021-10-28 | 4.69 | $4.72 | — |
| 2021-10-27 | 4.68 | $4.72 | — |
| 2021-10-26 | 4.68 | $4.72 | — |
| 2021-10-25 | 4.67 | $4.72 | — |
| 2021-10-22 | 4.67 | $4.72 | — |
| 2021-10-21 | 4.66 | $4.72 | — |
| 2021-10-20 | 4.66 | $4.72 | — |
| 2021-10-19 | 4.65 | $4.72 | — |
| 2021-10-18 | 4.64 | $4.72 | — |
| 2021-10-15 | 4.64 | $4.72 | 200 |
| 2021-10-14 | 4.63 | $4.62 | — |
| 2021-10-13 | 4.63 | $4.62 | — |
| 2021-10-12 | 4.63 | $4.62 | — |
| 2021-10-11 | 4.63 | $4.62 | — |
| 2021-10-08 | 4.63 | $4.62 | — |
| 2021-10-07 | 4.63 | $4.62 | — |
| 2021-10-06 | 4.63 | $4.62 | — |
| 2021-10-05 | 4.63 | $4.62 | — |
| 2021-10-04 | 4.64 | $4.62 | — |
| 2021-10-01 | 4.64 | $4.62 | — |
| 2021-09-30 | 4.64 | $4.62 | — |
| 2021-09-29 | 4.64 | $4.62 | — |
| 2021-09-28 | 4.64 | $4.62 | — |
| 2021-09-27 | 4.65 | $4.62 | 500 |
| 2021-09-24 | 4.65 | $4.63 | — |
| 2021-09-23 | 4.65 | $4.63 | — |
| 2021-09-22 | 4.65 | $4.63 | — |
| 2021-09-21 | 4.65 | $4.63 | — |
| 2021-09-20 | 4.66 | $4.63 | — |
| 2021-09-17 | 4.66 | $4.63 | — |
| 2021-09-16 | 4.66 | $4.63 | — |
| 2021-09-15 | 4.67 | $4.63 | — |
| 2021-09-14 | 4.67 | $4.63 | — |
| 2021-09-13 | 4.67 | $4.63 | — |
| 2021-09-10 | 4.68 | $4.63 | — |
| 2021-09-09 | 4.68 | $4.63 | — |
| 2021-09-08 | 4.69 | $4.63 | — |
| 2021-09-07 | 4.70 | $4.63 | — |
| 2021-09-03 | 4.70 | $4.63 | — |
| 2021-09-02 | 4.71 | $4.63 | — |
| 2021-09-01 | 4.72 | $4.63 | — |
| 2021-08-31 | 4.73 | $4.63 | — |
| 2021-08-30 | 4.74 | $4.63 | — |
| 2021-08-27 | 4.75 | $4.63 | — |
| 2021-08-26 | 4.76 | $4.63 | — |
| 2021-08-25 | 4.77 | $4.63 | — |
| 2021-08-24 | 4.79 | $4.63 | — |
| 2021-08-23 | 4.81 | $4.63 | — |
| 2021-08-20 | 4.83 | $4.63 | — |
| 2021-08-19 | 4.85 | $4.63 | — |
| 2021-08-18 | 4.87 | $4.63 | — |
| 2021-08-17 | 4.89 | $4.63 | 500 |
| 2021-08-16 | 4.92 | $4.54 | — |
| 2021-08-13 | 4.96 | $4.54 | — |
| 2021-08-12 | 5.01 | $4.54 | — |
| 2021-08-11 | 5.06 | $4.54 | — |
| 2021-08-10 | 5.11 | $4.54 | 200 |
| 2021-08-09 | 5.17 | $5.20 | — |
| 2021-08-06 | 5.17 | $5.20 | — |
| 2021-08-05 | 5.16 | $5.20 | — |
| 2021-08-04 | 5.16 | $5.20 | — |
| 2021-08-03 | 5.16 | $5.20 | — |
| 2021-08-02 | 5.15 | $5.20 | — |
| 2021-07-30 | 5.15 | $5.20 | — |
| 2021-07-29 | 5.14 | $5.20 | — |
| 2021-07-28 | 5.13 | $5.20 | — |
| 2021-07-27 | 5.13 | $5.20 | — |
| 2021-07-26 | 5.12 | $5.20 | — |
| 2021-07-23 | 5.11 | $5.20 | — |
| 2021-07-22 | 5.10 | $5.20 | 100 |
| 2021-07-21 | 5.09 | $5.20 | — |
| 2021-07-20 | 5.08 | $5.20 | 100 |
| 2021-07-19 | 5.06 | $5.20 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.59
2026-07-14
Close Price
$0.59
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.59
Average
1.77
Maximum
5.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.59 | $0.59 | — |
| 2026-07-13 | 0.59 | $0.59 | — |
| 2026-07-10 | 0.59 | $0.59 | — |
| 2026-07-09 | 0.59 | $0.59 | — |
| 2026-07-08 | 0.59 | $0.59 | — |
| 2026-07-07 | 0.59 | $0.59 | — |
| 2026-07-06 | 0.59 | $0.59 | — |
| 2026-07-02 | 0.59 | $0.59 | — |
| 2026-07-01 | 0.59 | $0.59 | — |
| 2026-06-30 | 0.59 | $0.59 | — |
| 2026-06-29 | 0.59 | $0.59 | — |
| 2026-06-26 | 0.59 | $0.59 | — |
| 2026-06-25 | 0.59 | $0.59 | — |
| 2026-06-24 | 0.59 | $0.59 | — |
| 2026-06-23 | 0.59 | $0.59 | — |
| 2026-06-22 | 0.59 | $0.59 | — |
| 2026-06-18 | 0.59 | $0.59 | — |
| 2026-06-17 | 0.59 | $0.59 | — |
| 2026-06-16 | 0.59 | $0.59 | — |
| 2026-06-15 | 0.59 | $0.59 | — |
| 2026-06-12 | 0.59 | $0.59 | — |
| 2026-06-11 | 0.59 | $0.59 | — |
| 2026-06-10 | 0.59 | $0.59 | — |
| 2026-06-09 | 0.59 | $0.59 | — |
| 2026-06-08 | 0.59 | $0.59 | — |
| 2026-06-05 | 0.59 | $0.59 | — |
| 2026-06-04 | 0.59 | $0.59 | — |
| 2026-06-03 | 0.59 | $0.59 | — |
| 2026-06-02 | 0.59 | $0.59 | — |
| 2026-06-01 | 0.59 | $0.59 | — |
| 2026-05-29 | 0.59 | $0.59 | — |
| 2026-05-28 | 0.59 | $0.59 | — |
| 2026-05-27 | 0.59 | $0.59 | — |
| 2026-05-26 | 0.59 | $0.59 | — |
| 2026-05-22 | 0.59 | $0.59 | — |
| 2026-05-21 | 0.59 | $0.59 | — |
| 2026-05-20 | 0.59 | $0.59 | — |
| 2026-05-19 | 0.59 | $0.59 | — |
| 2026-05-18 | 0.59 | $0.59 | — |
| 2026-05-15 | 0.59 | $0.59 | — |
| 2026-05-14 | 0.59 | $0.59 | — |
| 2026-05-13 | 0.59 | $0.59 | — |
| 2026-05-12 | 0.59 | $0.59 | — |
| 2026-05-11 | 0.59 | $0.59 | — |
| 2026-05-08 | 0.59 | $0.59 | — |
| 2026-05-07 | 0.59 | $0.59 | — |
| 2026-05-06 | 0.59 | $0.59 | — |
| 2026-05-05 | 0.59 | $0.59 | — |
| 2026-05-04 | 0.59 | $0.59 | — |
| 2026-05-01 | 0.59 | $0.59 | — |
| 2026-04-30 | 0.59 | $0.59 | — |
| 2026-04-29 | 0.59 | $0.59 | — |
| 2026-04-28 | 0.59 | $0.59 | — |
| 2026-04-27 | 0.59 | $0.59 | — |
| 2026-04-24 | 0.59 | $0.59 | — |
| 2026-04-23 | 0.59 | $0.59 | — |
| 2026-04-22 | 0.59 | $0.59 | — |
| 2026-04-21 | 0.59 | $0.59 | — |
| 2026-04-20 | 0.59 | $0.59 | — |
| 2026-04-17 | 0.59 | $0.59 | 700 |
| 2026-04-16 | 0.59 | $0.59 | 700 |
| 2026-04-15 | 0.59 | $0.59 | — |
| 2026-04-14 | 0.59 | $0.59 | — |
| 2026-04-13 | 0.59 | $0.59 | — |
| 2026-04-10 | 0.59 | $0.59 | 700 |
| 2026-04-09 | 0.59 | $0.59 | — |
| 2026-04-08 | 0.59 | $0.59 | — |
| 2026-04-07 | 0.59 | $0.59 | 700 |
| 2026-04-06 | 0.60 | $0.59 | 700 |
| 2026-04-02 | 0.60 | $0.59 | — |
| 2026-04-01 | 0.60 | $0.59 | 700 |
| 2026-03-31 | 0.60 | $0.59 | — |
| 2026-03-30 | 0.60 | $0.59 | 700 |
| 2026-03-27 | 0.60 | $0.59 | 700 |
| 2026-03-26 | 0.61 | $0.59 | — |
| 2026-03-25 | 0.61 | $0.59 | 700 |
| 2026-03-24 | 0.61 | $0.59 | — |
| 2026-03-23 | 0.61 | $0.59 | 700 |
| 2026-03-20 | 0.62 | $0.59 | — |
| 2026-03-19 | 0.62 | $0.59 | — |
| 2026-03-18 | 0.62 | $0.59 | 700 |
| 2026-03-17 | 0.63 | $0.63 | — |
| 2026-03-16 | 0.63 | $0.63 | — |
| 2026-03-13 | 0.62 | $0.63 | 100 |
| 2026-03-12 | 0.62 | $0.63 | — |
| 2026-03-11 | 0.62 | $0.63 | — |
| 2026-03-10 | 0.62 | $0.63 | — |
| 2026-03-09 | 0.62 | $0.63 | — |
| 2026-03-06 | 0.62 | $0.63 | 100 |
| 2026-03-05 | 0.62 | $0.62 | — |
| 2026-03-04 | 0.62 | $0.62 | — |
| 2026-03-03 | 0.62 | $0.62 | — |
| 2026-03-02 | 0.62 | $0.62 | — |
| 2026-02-27 | 0.62 | $0.62 | — |
| 2026-02-26 | 0.62 | $0.62 | — |
| 2026-02-25 | 0.62 | $0.62 | — |
| 2026-02-24 | 0.62 | $0.62 | — |
| 2026-02-23 | 0.62 | $0.62 | — |
| 2026-02-20 | 0.62 | $0.62 | — |
| 2026-02-19 | 0.62 | $0.62 | — |
| 2026-02-18 | 0.62 | $0.62 | — |
| 2026-02-17 | 0.62 | $0.62 | — |
| 2026-02-13 | 0.62 | $0.62 | — |
| 2026-02-12 | 0.62 | $0.62 | — |
| 2026-02-11 | 0.62 | $0.62 | — |
| 2026-02-10 | 0.62 | $0.62 | — |
| 2026-02-09 | 0.62 | $0.62 | — |
| 2026-02-06 | 0.62 | $0.62 | — |
| 2026-02-05 | 0.61 | $0.62 | 2 |
| 2026-02-04 | 0.61 | $0.62 | 2 |
| 2026-02-03 | 0.61 | $0.62 | 2 |
| 2026-02-02 | 0.61 | $0.62 | 2 |
| 2026-01-30 | 0.61 | $0.62 | — |
| 2026-01-29 | 0.61 | $0.62 | 2 |
| 2026-01-28 | 0.60 | $0.62 | 2 |
| 2026-01-27 | 0.60 | $0.62 | 2 |
| 2026-01-26 | 0.60 | $0.62 | 2 |
| 2026-01-23 | 0.60 | $0.62 | 2 |
| 2026-01-22 | 0.59 | $0.62 | 500 |
| 2026-01-21 | 0.59 | $0.59 | 2 |
| 2026-01-20 | 0.59 | $0.59 | 2 |
| 2026-01-16 | 0.59 | $0.59 | 2 |
| 2026-01-15 | 0.59 | $0.59 | 2 |
| 2026-01-14 | 0.59 | $0.59 | 2 |
| 2026-01-13 | 0.59 | $0.59 | 2 |
| 2026-01-12 | 0.59 | $0.59 | 2 |
| 2026-01-09 | 0.59 | $0.59 | 2 |
| 2026-01-08 | 0.59 | $0.59 | 2 |
| 2026-01-07 | 0.59 | $0.59 | 2 |
| 2026-01-06 | 0.59 | $0.59 | — |
| 2026-01-05 | 0.59 | $0.59 | 2 |
| 2026-01-02 | 0.59 | $0.59 | 2 |
| 2025-12-31 | 0.59 | $0.59 | 2 |
| 2025-12-30 | 0.59 | $0.59 | 2 |
| 2025-12-29 | 0.59 | $0.59 | 2 |
| 2025-12-26 | 0.59 | $0.59 | 2 |
| 2025-12-24 | 0.59 | $0.59 | — |
| 2025-12-23 | 0.59 | $0.59 | 2 |
| 2025-12-22 | 0.59 | $0.59 | 2 |
| 2025-12-19 | 0.59 | $0.59 | 2 |
| 2025-12-18 | 0.59 | $0.59 | 2 |
| 2025-12-17 | 0.59 | $0.59 | 2 |
| 2025-12-16 | 0.59 | $0.59 | 2 |
| 2025-12-15 | 0.59 | $0.59 | — |
| 2025-12-12 | 0.59 | $0.59 | — |
| 2025-12-11 | 0.59 | $0.59 | — |
| 2025-12-10 | 0.59 | $0.59 | 2 |
| 2025-12-09 | 0.59 | $0.59 | 2 |
| 2025-12-08 | 0.60 | $0.59 | 2 |
| 2025-12-05 | 0.60 | $0.59 | 2 |
| 2025-12-04 | 0.60 | $0.59 | 2 |
| 2025-12-03 | 0.60 | $0.59 | 2 |
| 2025-12-02 | 0.60 | $0.59 | — |
| 2025-12-01 | 0.61 | $0.59 | 2 |
| 2025-11-28 | 0.61 | $0.59 | 2 |
| 2025-11-26 | 0.61 | $0.59 | 2 |
| 2025-11-25 | 0.62 | $0.59 | — |
| 2025-11-24 | 0.62 | $0.59 | 2 |
| 2025-11-21 | 0.63 | $0.59 | 2 |
| 2025-11-20 | 0.63 | $0.59 | 2 |
| 2025-11-19 | 0.64 | $0.59 | 100 |
| 2025-11-18 | 0.65 | $0.63 | 2 |
| 2025-11-17 | 0.65 | $0.63 | 2 |
| 2025-11-14 | 0.66 | $0.63 | 2 |
| 2025-11-13 | 0.66 | $0.63 | 2 |
| 2025-11-12 | 0.67 | $0.63 | 2 |
| 2025-11-11 | 0.68 | $0.63 | 2 |
| 2025-11-10 | 0.68 | $0.63 | 2 |
| 2025-11-07 | 0.69 | $0.63 | 2 |
| 2025-11-06 | 0.70 | $0.63 | 2 |
| 2025-11-05 | 0.70 | $0.63 | 2 |
| 2025-11-04 | 0.71 | $0.63 | 300 |
| 2025-11-03 | 0.72 | $0.72 | 2 |
| 2025-10-31 | 0.72 | $0.72 | 2 |
| 2025-10-30 | 0.72 | $0.72 | 2 |
| 2025-10-29 | 0.72 | $0.72 | 2 |
| 2025-10-28 | 0.72 | $0.72 | — |
| 2025-10-27 | 0.72 | $0.72 | — |
| 2025-10-24 | 0.72 | $0.72 | — |
| 2025-10-23 | 0.72 | $0.72 | — |
| 2025-10-22 | 0.72 | $0.72 | — |
| 2025-10-21 | 0.72 | $0.72 | — |
| 2025-10-20 | 0.72 | $0.72 | — |
| 2025-10-17 | 0.72 | $0.72 | — |
| 2025-10-16 | 0.72 | $0.72 | — |
| 2025-10-15 | 0.72 | $0.72 | — |
| 2025-10-14 | 0.72 | $0.72 | — |
| 2025-10-13 | 0.72 | $0.72 | — |
| 2025-10-10 | 0.73 | $0.72 | — |
| 2025-10-09 | 0.73 | $0.72 | — |
| 2025-10-08 | 0.73 | $0.72 | — |
| 2025-10-07 | 0.73 | $0.72 | — |
| 2025-10-06 | 0.73 | $0.72 | — |
| 2025-10-03 | 0.74 | $0.72 | 200 |
| 2025-10-02 | 0.74 | $0.72 | — |
| 2025-10-01 | 0.74 | $0.72 | — |
| 2025-09-30 | 0.74 | $0.72 | — |
| 2025-09-29 | 0.75 | $0.72 | 2 |
| 2025-09-26 | 0.75 | $0.72 | — |
| 2025-09-25 | 0.75 | $0.72 | — |
| 2025-09-24 | 0.76 | $0.72 | 300 |
| 2025-09-23 | 0.76 | $0.76 | — |
| 2025-09-22 | 0.76 | $0.76 | — |
| 2025-09-19 | 0.76 | $0.76 | — |
| 2025-09-18 | 0.76 | $0.76 | — |
| 2025-09-17 | 0.76 | $0.76 | — |
| 2025-09-16 | 0.76 | $0.76 | — |
| 2025-09-15 | 0.76 | $0.76 | 2 |
| 2025-09-12 | 0.76 | $0.76 | — |
| 2025-09-11 | 0.76 | $0.76 | — |
| 2025-09-10 | 0.76 | $0.76 | — |
| 2025-09-09 | 0.76 | $0.76 | — |
| 2025-09-08 | 0.76 | $0.76 | — |
| 2025-09-05 | 0.76 | $0.76 | — |
| 2025-09-04 | 0.76 | $0.76 | — |
| 2025-09-03 | 0.76 | $0.76 | — |
| 2025-09-02 | 0.76 | $0.76 | 2 |
| 2025-08-29 | 0.76 | $0.76 | 2 |
| 2025-08-28 | 0.76 | $0.76 | — |
| 2025-08-27 | 0.76 | $0.76 | — |
| 2025-08-26 | 0.77 | $0.76 | — |
| 2025-08-25 | 0.77 | $0.76 | 2 |
| 2025-08-22 | 0.77 | $0.76 | 1000 |
| 2025-08-21 | 0.77 | $0.76 | 1000 |
| 2025-08-20 | 0.77 | $0.76 | 1000 |
| 2025-08-19 | 0.77 | $0.76 | 1000 |
| 2025-08-18 | 0.77 | $0.76 | — |
| 2025-08-15 | 0.78 | $0.76 | — |
| 2025-08-14 | 0.78 | $0.76 | — |
| 2025-08-13 | 0.78 | $0.76 | — |
| 2025-08-12 | 0.78 | $0.76 | — |
| 2025-08-11 | 0.78 | $0.76 | 2100 |
| 2025-08-08 | 0.79 | $0.79 | — |
| 2025-08-07 | 0.79 | $0.79 | — |
| 2025-08-06 | 0.79 | $0.79 | — |
| 2025-08-05 | 0.79 | $0.79 | — |
| 2025-08-04 | 0.79 | $0.79 | — |
| 2025-08-01 | 0.79 | $0.79 | — |
| 2025-07-31 | 0.79 | $0.79 | — |
| 2025-07-30 | 0.79 | $0.79 | 100 |
| 2025-07-29 | 0.79 | $0.78 | — |
| 2025-07-28 | 0.79 | $0.78 | 2000 |
| 2025-07-25 | 0.79 | $0.78 | — |
| 2025-07-24 | 0.79 | $0.78 | — |
| 2025-07-23 | 0.79 | $0.78 | — |
| 2025-07-22 | 0.80 | $0.78 | — |
| 2025-07-21 | 0.80 | $0.78 | 1000 |
| 2025-07-18 | 0.80 | $0.78 | 1000 |
| 2025-07-17 | 0.80 | $0.78 | 1000 |
| 2025-07-16 | 0.80 | $0.78 | 1000 |
| 2025-07-15 | 0.81 | $0.78 | 1000 |
| 2025-07-14 | 0.81 | $0.78 | 2000 |
| 2025-07-11 | 0.81 | $0.82 | 1000 |
| 2025-07-10 | 0.81 | $0.82 | 1000 |
| 2025-07-09 | 0.81 | $0.82 | 1000 |
| 2025-07-08 | 0.81 | $0.82 | 1000 |
| 2025-07-07 | 0.81 | $0.82 | 1000 |
| 2025-07-03 | 0.81 | $0.82 | — |
| 2025-07-02 | 0.81 | $0.82 | 1000 |
| 2025-07-01 | 0.80 | $0.80 | — |
| 2025-06-30 | 0.80 | $0.80 | — |
| 2025-06-27 | 0.80 | $0.80 | — |
| 2025-06-26 | 0.80 | $0.80 | — |
| 2025-06-25 | 0.80 | $0.80 | — |
| 2025-06-24 | 0.80 | $0.80 | — |
| 2025-06-23 | 0.80 | $0.80 | — |
| 2025-06-20 | 0.80 | $0.80 | 500 |
| 2025-06-18 | 0.80 | $0.82 | — |
| 2025-06-17 | 0.80 | $0.82 | — |
| 2025-06-16 | 0.79 | $0.82 | — |
| 2025-06-13 | 0.79 | $0.82 | — |
| 2025-06-12 | 0.79 | $0.82 | — |
| 2025-06-11 | 0.78 | $0.82 | 2100 |
| 2025-06-10 | 0.78 | $0.78 | — |
| 2025-06-09 | 0.78 | $0.78 | — |
| 2025-06-06 | 0.78 | $0.78 | — |
| 2025-06-05 | 0.78 | $0.78 | — |
| 2025-06-04 | 0.78 | $0.78 | — |
| 2025-06-03 | 0.78 | $0.78 | — |
| 2025-06-02 | 0.78 | $0.78 | — |
| 2025-05-30 | 0.78 | $0.78 | — |
| 2025-05-29 | 0.78 | $0.78 | — |
| 2025-05-28 | 0.78 | $0.78 | — |
| 2025-05-27 | 0.78 | $0.78 | 1000 |
| 2025-05-23 | 0.78 | $0.78 | — |
| 2025-05-22 | 0.78 | $0.78 | — |
| 2025-05-21 | 0.78 | $0.78 | — |
| 2025-05-20 | 0.78 | $0.78 | — |
| 2025-05-19 | 0.78 | $0.78 | — |
| 2025-05-16 | 0.78 | $0.78 | — |
| 2025-05-15 | 0.78 | $0.78 | — |
| 2025-05-14 | 0.78 | $0.78 | — |
| 2025-05-13 | 0.78 | $0.78 | — |
| 2025-05-12 | 0.78 | $0.78 | — |
| 2025-05-09 | 0.78 | $0.78 | — |
| 2025-05-08 | 0.78 | $0.78 | — |
| 2025-05-07 | 0.78 | $0.78 | — |
| 2025-05-06 | 0.78 | $0.78 | — |
| 2025-05-05 | 0.78 | $0.78 | — |
| 2025-05-02 | 0.78 | $0.78 | — |
| 2025-05-01 | 0.78 | $0.78 | — |
| 2025-04-30 | 0.78 | $0.78 | — |
| 2025-04-29 | 0.78 | $0.78 | — |
| 2025-04-28 | 0.78 | $0.78 | — |
| 2025-04-25 | 0.78 | $0.78 | — |
| 2025-04-24 | 0.78 | $0.78 | — |
| 2025-04-23 | 0.78 | $0.78 | — |
| 2025-04-22 | 0.78 | $0.78 | — |
| 2025-04-21 | 0.78 | $0.78 | — |
| 2025-04-17 | 0.78 | $0.78 | — |
| 2025-04-16 | 0.78 | $0.78 | — |
| 2025-04-15 | 0.78 | $0.78 | — |
| 2025-04-14 | 0.78 | $0.78 | — |
| 2025-04-11 | 0.78 | $0.78 | — |
| 2025-04-10 | 0.78 | $0.78 | — |
| 2025-04-09 | 0.79 | $0.78 | — |
| 2025-04-08 | 0.79 | $0.78 | — |
| 2025-04-07 | 0.79 | $0.78 | 1000 |
| 2025-04-04 | 0.79 | $0.78 | — |
| 2025-04-03 | 0.79 | $0.78 | 1000 |
| 2025-04-02 | 0.79 | $0.79 | 1400 |
| 2025-04-01 | 0.79 | $0.79 | — |
| 2025-03-31 | 0.79 | $0.79 | — |
| 2025-03-28 | 0.79 | $0.79 | 1400 |
| 2025-03-27 | 0.79 | $0.79 | — |
| 2025-03-26 | 0.79 | $0.79 | 1400 |
| 2025-03-25 | 0.79 | $0.79 | 1400 |
| 2025-03-24 | 0.79 | $0.79 | 1400 |
| 2025-03-21 | 0.79 | $0.79 | 1400 |
| 2025-03-20 | 0.79 | $0.79 | 1400 |
| 2025-03-19 | 0.79 | $0.79 | 1400 |
| 2025-03-18 | 0.79 | $0.79 | 1400 |
| 2025-03-17 | 0.79 | $0.79 | 1400 |
| 2025-03-14 | 0.79 | $0.79 | 1400 |
| 2025-03-13 | 0.79 | $0.79 | — |
| 2025-03-12 | 0.78 | $0.79 | — |
| 2025-03-11 | 0.78 | $0.79 | — |
| 2025-03-10 | 0.78 | $0.79 | 1400 |
| 2025-03-07 | 0.78 | $0.79 | — |
| 2025-03-06 | 0.78 | $0.79 | 1400 |
| 2025-03-05 | 0.77 | $0.79 | 1400 |
| 2025-03-04 | 0.77 | $0.79 | 1400 |
| 2025-03-03 | 0.77 | $0.79 | 1400 |
| 2025-02-28 | 0.77 | $0.79 | — |
| 2025-02-27 | 0.76 | $0.79 | — |
| 2025-02-26 | 0.76 | $0.79 | 1400 |
| 2025-02-25 | 0.76 | $0.81 | 1400 |
| 2025-02-24 | 0.75 | $0.75 | 1400 |
| 2025-02-21 | 0.75 | $0.75 | 1400 |
| 2025-02-20 | 0.75 | $0.75 | — |
| 2025-02-19 | 0.75 | $0.75 | — |
| 2025-02-18 | 0.75 | $0.75 | 1400 |
| 2025-02-14 | 0.75 | $0.75 | 1400 |
| 2025-02-13 | 0.75 | $0.75 | — |
| 2025-02-12 | 0.75 | $0.75 | 1400 |
| 2025-02-11 | 0.75 | $0.75 | — |
| 2025-02-10 | 0.75 | $0.75 | 1400 |
| 2025-02-07 | 0.75 | $0.75 | — |
| 2025-02-06 | 0.75 | $0.75 | — |
| 2025-02-05 | 0.75 | $0.75 | 1400 |
| 2025-02-04 | 0.75 | $0.75 | — |
| 2025-02-03 | 0.75 | $0.75 | — |
| 2025-01-31 | 0.75 | $0.75 | 1400 |
| 2025-01-30 | 0.75 | $0.75 | — |
| 2025-01-29 | 0.75 | $0.75 | 1400 |
| 2025-01-28 | 0.75 | $0.75 | 1400 |
| 2025-01-27 | 0.75 | $0.75 | — |
| 2025-01-24 | 0.75 | $0.75 | — |
| 2025-01-23 | 0.75 | $0.75 | — |
| 2025-01-22 | 0.75 | $0.75 | — |
| 2025-01-21 | 0.76 | $0.75 | 1400 |
| 2025-01-17 | 0.76 | $0.75 | — |
| 2025-01-16 | 0.76 | $0.75 | 1400 |
| 2025-01-15 | 0.76 | $0.75 | 1400 |
| 2025-01-14 | 0.76 | $0.75 | 1400 |
| 2025-01-13 | 0.77 | $0.75 | 1400 |
| 2025-01-10 | 0.77 | $0.75 | — |
| 2025-01-08 | 0.77 | $0.75 | 2000 |
| 2025-01-07 | 0.77 | $0.77 | 300 |
| 2025-01-06 | 0.77 | $0.77 | — |
| 2025-01-03 | 0.77 | $0.77 | 100 |
| 2025-01-02 | 0.77 | $0.73 | — |
| 2024-12-31 | 0.77 | $0.73 | — |
| 2024-12-30 | 0.78 | $0.73 | 300 |
| 2024-12-27 | 0.78 | $0.73 | 200 |
| 2024-12-26 | 0.78 | $0.78 | 340 |
| 2024-12-24 | 0.78 | $0.88 | 300 |
| 2024-12-23 | 0.77 | $0.88 | 300 |
| 2024-12-20 | 0.75 | $0.88 | 200 |
| 2024-12-19 | 0.74 | $0.70 | 102 |
| 2024-12-18 | 0.74 | $0.71 | 500 |
| 2024-12-17 | 0.74 | $0.79 | 300 |
| 2024-12-16 | 0.74 | $0.79 | 300 |
| 2024-12-13 | 0.73 | $0.79 | — |
| 2024-12-12 | 0.72 | $0.79 | 300 |
| 2024-12-11 | 0.72 | $0.79 | 1800 |
| 2024-12-10 | 0.71 | $0.71 | — |
| 2024-12-09 | 0.71 | $0.71 | 300 |
| 2024-12-06 | 0.72 | $0.71 | — |
| 2024-12-05 | 0.72 | $0.71 | — |
| 2024-12-04 | 0.72 | $0.71 | — |
| 2024-12-03 | 0.73 | $0.71 | — |
| 2024-12-02 | 0.73 | $0.71 | — |
| 2024-11-29 | 0.73 | $0.71 | — |
| 2024-11-27 | 0.74 | $0.71 | — |
| 2024-11-26 | 0.74 | $0.71 | 300 |
| 2024-11-25 | 0.75 | $0.71 | — |
| 2024-11-22 | 0.76 | $0.71 | 300 |
| 2024-11-21 | 0.76 | $0.71 | 300 |
| 2024-11-20 | 0.77 | $0.71 | — |
| 2024-11-19 | 0.78 | $0.71 | 300 |
| 2024-11-18 | 0.79 | $0.71 | 300 |
| 2024-11-15 | 0.80 | $0.71 | — |
| 2024-11-14 | 0.81 | $0.71 | 300 |
| 2024-11-13 | 0.82 | $0.87 | 1000 |
| 2024-11-12 | 0.81 | $0.81 | — |
| 2024-11-11 | 0.81 | $0.81 | — |
| 2024-11-08 | 0.81 | $0.81 | 1600 |
| 2024-11-07 | 0.81 | $0.81 | — |
| 2024-11-06 | 0.81 | $0.81 | 1600 |
| 2024-11-05 | 0.81 | $0.81 | 1600 |
| 2024-11-04 | 0.81 | $0.81 | 1600 |
| 2024-11-01 | 0.81 | $0.81 | 1600 |
| 2024-10-31 | 0.81 | $0.81 | — |
| 2024-10-30 | 0.81 | $0.81 | 1600 |
| 2024-10-29 | 0.81 | $0.81 | 1600 |
| 2024-10-28 | 0.81 | $0.81 | — |
| 2024-10-25 | 0.81 | $0.81 | 1600 |
| 2024-10-24 | 0.81 | $0.81 | 1600 |
| 2024-10-23 | 0.81 | $0.81 | 1600 |
| 2024-10-22 | 0.81 | $0.81 | — |
| 2024-10-21 | 0.81 | $0.81 | 1600 |
| 2024-10-18 | 0.81 | $0.81 | — |
| 2024-10-17 | 0.81 | $0.81 | 1600 |
| 2024-10-16 | 0.81 | $0.81 | — |
| 2024-10-15 | 0.81 | $0.81 | — |
| 2024-10-14 | 0.81 | $0.81 | — |
| 2024-10-11 | 0.81 | $0.81 | 1600 |
| 2024-10-10 | 0.81 | $0.81 | 1600 |
| 2024-10-09 | 0.81 | $0.81 | 1600 |
| 2024-10-08 | 0.82 | $0.81 | 1600 |
| 2024-10-07 | 0.82 | $0.81 | 1600 |
| 2024-10-04 | 0.82 | $0.81 | — |
| 2024-10-03 | 0.82 | $0.81 | 1600 |
| 2024-10-02 | 0.82 | $0.81 | 1600 |
| 2024-10-01 | 0.82 | $0.81 | — |
| 2024-09-30 | 0.82 | $0.81 | — |
| 2024-09-27 | 0.82 | $0.81 | — |
| 2024-09-26 | 0.82 | $0.81 | 1000 |
| 2024-09-25 | 0.83 | $0.80 | 1600 |
| 2024-09-24 | 0.83 | $0.84 | — |
| 2024-09-23 | 0.83 | $0.84 | — |
| 2024-09-20 | 0.83 | $0.84 | 1600 |
| 2024-09-19 | 0.82 | $0.84 | 1600 |
| 2024-09-18 | 0.82 | $0.84 | 500 |
| 2024-09-17 | 0.82 | $0.82 | 1600 |
| 2024-09-16 | 0.82 | $0.82 | 1600 |
| 2024-09-13 | 0.82 | $0.82 | 1600 |
| 2024-09-12 | 0.82 | $0.82 | 1600 |
| 2024-09-11 | 0.82 | $0.82 | — |
| 2024-09-10 | 0.82 | $0.82 | — |
| 2024-09-09 | 0.82 | $0.82 | 1600 |
| 2024-09-06 | 0.82 | $0.82 | — |
| 2024-09-05 | 0.82 | $0.82 | — |
| 2024-09-04 | 0.82 | $0.82 | 1600 |
| 2024-09-03 | 0.82 | $0.82 | — |
| 2024-08-30 | 0.82 | $0.82 | 1600 |
| 2024-08-29 | 0.82 | $0.82 | — |
| 2024-08-28 | 0.82 | $0.82 | 1600 |
| 2024-08-27 | 0.82 | $0.82 | — |
| 2024-08-26 | 0.83 | $0.82 | — |
| 2024-08-23 | 0.83 | $0.82 | 1600 |
| 2024-08-22 | 0.83 | $0.82 | 1600 |
| 2024-08-21 | 0.83 | $0.82 | 1600 |
| 2024-08-20 | 0.83 | $0.82 | 1600 |
| 2024-08-19 | 0.83 | $0.82 | 1600 |
| 2024-08-16 | 0.83 | $0.82 | 1600 |
| 2024-08-15 | 0.83 | $0.82 | 1600 |
| 2024-08-14 | 0.83 | $0.82 | 1600 |
| 2024-08-13 | 0.84 | $0.84 | 1000 |
| 2024-08-12 | 0.84 | $0.84 | — |
| 2024-08-09 | 0.84 | $0.84 | 1000 |
| 2024-08-08 | 0.84 | $0.84 | 1000 |
| 2024-08-07 | 0.84 | $0.84 | 1000 |
| 2024-08-06 | 0.84 | $0.84 | 100 |
| 2024-08-05 | 0.85 | $0.83 | 1000 |
| 2024-08-02 | 0.85 | $0.83 | 1000 |
| 2024-08-01 | 0.86 | $0.83 | 1000 |
| 2024-07-31 | 0.87 | $0.83 | 1000 |
| 2024-07-30 | 0.88 | $0.83 | 1000 |
| 2024-07-29 | 0.89 | $0.83 | 1000 |
| 2024-07-26 | 0.91 | $0.83 | — |
| 2024-07-25 | 0.92 | $0.83 | — |
| 2024-07-24 | 0.93 | $0.83 | — |
| 2024-07-23 | 0.95 | $0.83 | — |
| 2024-07-09 | 0.97 | $0.83 | 100 |
| 2024-06-10 | 0.99 | $0.82 | 100 |
| 2024-05-28 | 1.01 | $0.83 | 100 |
| 2024-05-15 | 1.03 | $0.92 | 1000 |
| 2024-04-25 | 1.04 | $0.92 | 100 |
| 2024-04-23 | 1.05 | $0.92 | 100 |
| 2024-04-02 | 1.07 | $1.01 | 137 |
| 2024-03-06 | 1.07 | $1.04 | 450 |
| 2024-03-05 | 1.07 | $1.11 | 100 |
| 2024-02-28 | 1.07 | $1.08 | 100 |
| 2024-02-27 | 1.07 | $1.07 | — |
| 2024-02-26 | 1.07 | $1.07 | — |
| 2024-02-23 | 1.07 | $1.07 | — |
| 2024-02-22 | 1.07 | $1.07 | — |
| 2024-02-21 | 1.07 | $1.07 | — |
| 2024-02-09 | 1.07 | $1.07 | — |
| 2024-02-08 | 1.07 | $1.07 | — |
| 2024-02-07 | 1.07 | $1.07 | — |
| 2024-02-06 | 1.07 | $1.07 | — |
| 2024-02-05 | 1.07 | $1.07 | — |
| 2024-02-02 | 1.07 | $1.07 | — |
| 2024-02-01 | 1.08 | $1.07 | — |
| 2024-01-31 | 1.08 | $1.07 | — |
| 2024-01-30 | 1.08 | $1.07 | — |
| 2024-01-29 | 1.09 | $1.07 | — |
| 2024-01-26 | 1.09 | $1.07 | — |
| 2024-01-25 | 1.10 | $1.07 | — |
| 2024-01-24 | 1.10 | $1.07 | — |
| 2024-01-23 | 1.11 | $1.07 | — |
| 2024-01-22 | 1.12 | $1.07 | — |
| 2024-01-19 | 1.13 | $1.07 | — |
| 2024-01-18 | 1.13 | $1.07 | — |
| 2024-01-17 | 1.14 | $1.07 | — |
| 2024-01-16 | 1.15 | $1.07 | — |
| 2024-01-12 | 1.16 | $1.07 | 100 |
| 2024-01-11 | 1.17 | $1.10 | — |
| 2024-01-10 | 1.18 | $1.10 | 100 |
| 2024-01-09 | 1.18 | $1.19 | — |
| 2024-01-08 | 1.18 | $1.19 | — |
| 2024-01-05 | 1.18 | $1.19 | — |
| 2024-01-04 | 1.18 | $1.19 | — |
| 2024-01-03 | 1.18 | $1.19 | — |
| 2023-12-29 | 1.18 | $1.19 | 200 |
| 2023-12-18 | 1.18 | $1.20 | 1900 |
| 2023-12-13 | 1.17 | $1.20 | 200 |
| 2023-11-27 | 1.17 | $1.17 | 325 |
| 2023-09-29 | 1.17 | $1.17 | — |
| 2023-09-28 | 1.17 | $1.17 | — |
| 2023-09-27 | 1.17 | $1.17 | — |
| 2023-09-26 | 1.17 | $1.17 | — |
| 2023-09-25 | 1.17 | $1.17 | — |
| 2023-09-22 | 1.17 | $1.17 | — |
| 2023-09-21 | 1.17 | $1.17 | — |
| 2023-09-20 | 1.18 | $1.17 | — |
| 2023-09-19 | 1.18 | $1.17 | — |
| 2023-09-18 | 1.18 | $1.17 | — |
| 2023-09-15 | 1.18 | $1.17 | — |
| 2023-09-14 | 1.18 | $1.17 | — |
| 2023-09-13 | 1.18 | $1.17 | — |
| 2023-09-12 | 1.19 | $1.17 | — |
| 2023-09-11 | 1.19 | $1.17 | — |
| 2023-09-08 | 1.19 | $1.17 | — |
| 2023-09-07 | 1.20 | $1.17 | — |
| 2023-09-06 | 1.20 | $1.17 | — |
| 2023-09-05 | 1.20 | $1.17 | — |
| 2023-09-01 | 1.21 | $1.17 | 415 |
| 2023-08-31 | 1.21 | $1.21 | — |
| 2023-08-30 | 1.21 | $1.21 | — |
| 2023-08-29 | 1.21 | $1.21 | — |
| 2023-08-28 | 1.21 | $1.21 | — |
| 2023-08-25 | 1.21 | $1.21 | — |
| 2023-08-24 | 1.21 | $1.21 | — |
| 2023-08-23 | 1.22 | $1.21 | — |
| 2023-08-22 | 1.22 | $1.21 | — |
| 2023-08-21 | 1.22 | $1.21 | — |
| 2023-08-18 | 1.22 | $1.21 | — |
| 2023-08-17 | 1.23 | $1.21 | — |
| 2023-08-16 | 1.23 | $1.21 | — |
| 2023-08-15 | 1.24 | $1.21 | — |
| 2023-08-14 | 1.24 | $1.21 | — |
| 2023-08-11 | 1.25 | $1.21 | 200 |
| 2023-08-10 | 1.26 | $1.21 | — |
| 2023-08-09 | 1.27 | $1.21 | — |
| 2023-08-08 | 1.28 | $1.21 | — |
| 2023-08-07 | 1.30 | $1.21 | — |
| 2023-08-04 | 1.31 | $1.21 | — |
| 2023-08-02 | 1.33 | $1.21 | 250 |
| 2023-08-01 | 1.34 | $1.30 | — |
| 2023-07-31 | 1.35 | $1.30 | — |
| 2023-07-28 | 1.36 | $1.30 | — |
| 2023-07-27 | 1.37 | $1.30 | — |
| 2023-07-26 | 1.39 | $1.30 | — |
| 2023-07-19 | 1.40 | $1.30 | 100 |
| 2023-07-18 | 1.41 | $1.17 | — |
| 2023-07-17 | 1.44 | $1.17 | 100 |
| 2023-07-14 | 1.47 | $1.40 | 465 |
| 2023-07-13 | 1.48 | $1.47 | — |
| 2023-07-12 | 1.48 | $1.47 | — |
| 2023-07-11 | 1.49 | $1.47 | — |
| 2023-07-10 | 1.49 | $1.47 | — |
| 2023-07-07 | 1.49 | $1.47 | — |
| 2023-06-23 | 1.49 | $1.47 | 500 |
| 2023-06-22 | 1.50 | $1.48 | — |
| 2023-06-21 | 1.50 | $1.48 | — |
| 2023-06-20 | 1.51 | $1.48 | — |
| 2023-06-16 | 1.51 | $1.48 | — |
| 2023-05-23 | 1.51 | $1.48 | — |
| 2023-05-22 | 1.52 | $1.48 | — |
| 2023-05-19 | 1.52 | $1.48 | — |
| 2023-05-18 | 1.53 | $1.48 | 100 |
| 2023-05-17 | 1.53 | $1.53 | — |
| 2023-05-16 | 1.53 | $1.53 | — |
| 2023-05-15 | 1.53 | $1.53 | — |
| 2023-05-12 | 1.52 | $1.53 | — |
| 2023-05-11 | 1.52 | $1.53 | — |
| 2023-05-10 | 1.51 | $1.53 | — |
| 2023-05-09 | 1.50 | $1.53 | — |
| 2023-05-08 | 1.49 | $1.53 | — |
| 2023-05-05 | 1.48 | $1.53 | — |
| 2023-05-04 | 1.47 | $1.53 | — |
| 2023-05-03 | 1.45 | $1.53 | — |
| 2023-05-02 | 1.44 | $1.53 | — |
| 2023-05-01 | 1.42 | $1.53 | — |
| 2023-04-28 | 1.40 | $1.53 | — |
| 2023-04-27 | 1.39 | $1.53 | — |
| 2023-04-26 | 1.36 | $1.53 | — |
| 2023-04-25 | 1.34 | $1.53 | — |
| 2023-04-24 | 1.32 | $1.53 | — |
| 2023-04-21 | 1.29 | $1.53 | — |
| 2023-04-20 | 1.27 | $1.53 | 700 |
| 2023-04-19 | 1.24 | $1.24 | — |
| 2023-04-18 | 1.24 | $1.24 | — |
| 2023-04-17 | 1.24 | $1.24 | — |
| 2023-04-14 | 1.24 | $1.24 | — |
| 2023-04-13 | 1.24 | $1.24 | — |
| 2023-04-12 | 1.24 | $1.24 | — |
| 2023-04-11 | 1.24 | $1.24 | — |
| 2023-04-10 | 1.24 | $1.24 | — |
| 2023-04-06 | 1.24 | $1.24 | 500 |
| 2023-04-05 | 1.24 | $1.24 | — |
| 2023-04-04 | 1.24 | $1.24 | — |
| 2023-04-03 | 1.24 | $1.24 | — |
| 2023-03-31 | 1.24 | $1.24 | — |
| 2023-03-30 | 1.24 | $1.24 | — |
| 2023-03-29 | 1.24 | $1.24 | — |
| 2023-03-28 | 1.24 | $1.24 | — |
| 2023-03-27 | 1.24 | $1.24 | — |
| 2023-03-24 | 1.25 | $1.24 | — |
| 2023-03-23 | 1.25 | $1.24 | — |
| 2023-03-22 | 1.25 | $1.24 | — |
| 2023-03-21 | 1.25 | $1.24 | — |
| 2023-03-20 | 1.26 | $1.24 | — |
| 2023-03-17 | 1.26 | $1.24 | — |
| 2023-03-16 | 1.27 | $1.24 | — |
| 2023-03-15 | 1.27 | $1.24 | — |
| 2023-03-14 | 1.28 | $1.24 | — |
| 2023-03-13 | 1.29 | $1.24 | — |
| 2023-03-10 | 1.30 | $1.24 | — |
| 2023-03-09 | 1.30 | $1.24 | — |
| 2023-03-08 | 1.31 | $1.24 | — |
| 2023-03-07 | 1.32 | $1.24 | — |
| 2023-03-06 | 1.33 | $1.24 | — |
| 2023-03-03 | 1.34 | $1.24 | 100 |
| 2023-03-02 | 1.35 | $1.35 | — |
| 2023-03-01 | 1.35 | $1.35 | — |
| 2023-02-28 | 1.35 | $1.35 | — |
| 2023-02-27 | 1.35 | $1.35 | — |
| 2023-02-24 | 1.35 | $1.35 | — |
| 2023-02-23 | 1.35 | $1.35 | — |
| 2023-02-22 | 1.35 | $1.35 | — |
| 2023-02-21 | 1.36 | $1.35 | — |
| 2023-02-17 | 1.36 | $1.35 | — |
| 2023-02-16 | 1.36 | $1.35 | — |
| 2023-02-15 | 1.36 | $1.35 | — |
| 2023-02-14 | 1.36 | $1.35 | — |
| 2023-02-13 | 1.37 | $1.35 | — |
| 2023-02-10 | 1.37 | $1.35 | — |
| 2023-02-09 | 1.37 | $1.35 | — |
| 2023-02-08 | 1.38 | $1.35 | — |
| 2023-02-07 | 1.38 | $1.35 | — |
| 2023-02-06 | 1.38 | $1.35 | — |
| 2023-02-03 | 1.39 | $1.35 | — |
| 2023-02-02 | 1.39 | $1.35 | — |
| 2023-02-01 | 1.40 | $1.35 | 250 |
| 2023-01-31 | 1.40 | $1.40 | — |
| 2023-01-30 | 1.40 | $1.40 | — |
| 2023-01-27 | 1.40 | $1.40 | — |
| 2023-01-26 | 1.40 | $1.40 | — |
| 2023-01-25 | 1.40 | $1.40 | — |
| 2023-01-24 | 1.40 | $1.40 | — |
| 2023-01-23 | 1.40 | $1.40 | — |
| 2023-01-20 | 1.40 | $1.40 | — |
| 2023-01-19 | 1.40 | $1.40 | — |
| 2023-01-18 | 1.40 | $1.40 | — |
| 2023-01-17 | 1.41 | $1.40 | 400 |
| 2023-01-13 | 1.41 | $1.40 | — |
| 2023-01-12 | 1.41 | $1.40 | — |
| 2023-01-11 | 1.41 | $1.40 | — |
| 2023-01-10 | 1.41 | $1.40 | — |
| 2023-01-09 | 1.41 | $1.40 | — |
| 2023-01-06 | 1.41 | $1.40 | — |
| 2023-01-05 | 1.41 | $1.40 | — |
| 2023-01-04 | 1.40 | $1.40 | — |
| 2023-01-03 | 1.39 | $1.40 | 1446 |
| 2022-12-30 | 1.38 | $1.52 | 500 |
| 2022-12-29 | 1.36 | $1.32 | — |
| 2022-12-28 | 1.35 | $1.32 | — |
| 2022-12-27 | 1.35 | $1.32 | 625 |
| 2022-12-23 | 1.34 | $1.50 | — |
| 2022-12-22 | 1.31 | $1.50 | — |
| 2022-12-21 | 1.29 | $1.50 | — |
| 2022-12-20 | 1.25 | $1.50 | — |
| 2022-12-19 | 1.22 | $1.50 | — |
| 2022-12-16 | 1.19 | $1.50 | — |
| 2022-12-15 | 1.16 | $1.50 | 300 |
| 2022-12-14 | 1.13 | $1.50 | 700 |
| 2022-12-13 | 1.09 | $1.07 | — |
| 2022-12-12 | 1.11 | $1.07 | — |
| 2022-12-09 | 1.12 | $1.07 | — |
| 2022-12-08 | 1.13 | $1.07 | — |
| 2022-12-07 | 1.15 | $1.07 | — |
| 2022-12-06 | 1.17 | $1.07 | — |
| 2022-12-05 | 1.19 | $1.07 | — |
| 2022-12-02 | 1.21 | $1.07 | — |
| 2022-12-01 | 1.24 | $1.07 | — |
| 2022-11-30 | 1.26 | $1.07 | — |
| 2022-11-29 | 1.29 | $1.07 | — |
| 2022-11-28 | 1.32 | $1.07 | — |
| 2022-11-25 | 1.35 | $1.07 | — |
| 2022-11-23 | 1.38 | $1.07 | 1000 |
| 2022-11-22 | 1.41 | $1.07 | 100 |
| 2022-11-21 | 1.45 | $1.07 | 1165 |
| 2022-11-18 | 1.49 | $1.57 | — |
| 2022-11-17 | 1.48 | $1.57 | — |
| 2022-11-16 | 1.47 | $1.57 | — |
| 2022-11-15 | 1.46 | $1.57 | — |
| 2022-11-14 | 1.45 | $1.57 | 122 |
| 2022-11-11 | 1.44 | $1.42 | — |
| 2022-11-10 | 1.45 | $1.42 | — |
| 2022-11-09 | 1.47 | $1.42 | — |
| 2022-11-08 | 1.48 | $1.42 | — |
| 2022-11-07 | 1.50 | $1.42 | — |
| 2022-11-04 | 1.53 | $1.42 | — |
| 2022-11-03 | 1.56 | $1.42 | — |
| 2022-11-02 | 1.59 | $1.42 | — |
| 2022-11-01 | 1.63 | $1.42 | — |
| 2022-10-31 | 1.66 | $1.42 | — |
| 2022-10-28 | 1.71 | $1.42 | — |
| 2022-10-27 | 1.75 | $1.42 | — |
| 2022-10-26 | 1.80 | $1.42 | — |
| 2022-10-25 | 1.85 | $1.42 | 300 |
| 2022-10-24 | 1.91 | $1.59 | — |
| 2022-10-21 | 1.95 | $1.59 | — |
| 2022-10-20 | 2.00 | $1.59 | — |
| 2022-10-19 | 2.05 | $1.59 | — |
| 2022-10-18 | 2.10 | $1.59 | 150 |
| 2022-10-17 | 2.15 | $2.15 | — |
| 2022-10-14 | 2.15 | $2.15 | — |
| 2022-10-13 | 2.15 | $2.15 | — |
| 2022-10-12 | 2.15 | $2.15 | — |
| 2022-10-11 | 2.15 | $2.15 | — |
| 2022-10-10 | 2.15 | $2.15 | — |
| 2022-10-07 | 2.15 | $2.15 | — |
| 2022-10-06 | 2.15 | $2.15 | — |
| 2022-10-05 | 2.15 | $2.15 | — |
| 2022-10-04 | 2.15 | $2.15 | — |
| 2022-10-03 | 2.15 | $2.15 | — |
| 2022-09-30 | 2.15 | $2.15 | — |
| 2022-09-29 | 2.15 | $2.15 | — |
| 2022-09-28 | 2.16 | $2.15 | — |
| 2022-09-27 | 2.16 | $2.15 | — |
| 2022-09-26 | 2.17 | $2.15 | — |
| 2022-09-23 | 2.18 | $2.15 | — |
| 2022-09-22 | 2.19 | $2.15 | — |
| 2022-09-21 | 2.20 | $2.15 | — |
| 2022-09-20 | 2.21 | $2.15 | — |
| 2022-09-19 | 2.22 | $2.15 | — |
| 2022-09-16 | 2.23 | $2.15 | — |
| 2022-09-15 | 2.25 | $2.15 | — |
| 2022-09-14 | 2.26 | $2.15 | — |
| 2022-09-13 | 2.28 | $2.15 | — |
| 2022-09-12 | 2.29 | $2.15 | — |
| 2022-09-09 | 2.30 | $2.15 | — |
| 2022-09-08 | 2.31 | $2.15 | — |
| 2022-09-07 | 2.32 | $2.15 | — |
| 2022-09-06 | 2.33 | $2.15 | 100 |
| 2022-09-02 | 2.33 | $2.42 | — |
| 2022-09-01 | 2.31 | $2.42 | — |
| 2022-08-31 | 2.29 | $2.42 | — |
| 2022-08-30 | 2.26 | $2.42 | — |
| 2022-08-29 | 2.23 | $2.42 | — |
| 2022-08-26 | 2.20 | $2.42 | — |
| 2022-08-25 | 2.17 | $2.42 | — |
| 2022-08-24 | 2.13 | $2.42 | — |
| 2022-08-23 | 2.10 | $2.42 | — |
| 2022-08-22 | 2.06 | $2.42 | — |
| 2022-08-19 | 2.01 | $2.42 | — |
| 2022-08-18 | 1.97 | $2.42 | 500 |
| 2022-08-17 | 1.92 | $1.92 | — |
| 2022-08-16 | 1.92 | $1.92 | — |
| 2022-08-15 | 1.92 | $1.92 | — |
| 2022-08-12 | 1.93 | $1.92 | — |
| 2022-08-11 | 1.94 | $1.92 | — |
| 2022-08-10 | 1.97 | $1.92 | — |
| 2022-08-09 | 2.00 | $1.92 | — |
| 2022-08-08 | 2.03 | $1.92 | — |
| 2022-08-05 | 2.08 | $1.92 | — |
| 2022-08-04 | 2.13 | $1.92 | — |
| 2022-08-03 | 2.19 | $1.92 | — |
| 2022-08-02 | 2.26 | $1.92 | — |
| 2022-08-01 | 2.33 | $1.92 | — |
| 2022-07-29 | 2.41 | $1.92 | — |
| 2022-07-28 | 2.50 | $1.92 | — |
| 2022-07-27 | 2.60 | $1.92 | — |
| 2022-07-26 | 2.71 | $1.92 | — |
| 2022-07-25 | 2.82 | $1.92 | — |
| 2022-07-22 | 2.94 | $1.92 | — |
| 2022-07-21 | 3.07 | $1.92 | — |
| 2022-07-20 | 3.20 | $1.92 | — |
| 2022-07-19 | 3.34 | $1.94 | 1400 |
| 2022-07-18 | 3.49 | $3.49 | — |
| 2022-07-15 | 3.49 | $3.49 | — |
| 2022-07-14 | 3.49 | $3.49 | — |
| 2022-07-13 | 3.49 | $3.49 | — |
| 2022-07-12 | 3.49 | $3.49 | — |
| 2022-07-11 | 3.49 | $3.49 | — |
| 2022-07-08 | 3.49 | $3.49 | — |
| 2022-07-07 | 3.49 | $3.49 | — |
| 2022-07-06 | 3.49 | $3.49 | — |
| 2022-07-05 | 3.49 | $3.49 | — |
| 2022-07-01 | 3.49 | $3.49 | — |
| 2022-06-30 | 3.49 | $3.49 | — |
| 2022-06-29 | 3.49 | $3.49 | — |
| 2022-06-28 | 3.49 | $3.49 | — |
| 2022-06-27 | 3.49 | $3.49 | — |
| 2022-06-24 | 3.48 | $3.49 | — |
| 2022-06-23 | 3.47 | $3.49 | — |
| 2022-06-22 | 3.46 | $3.49 | — |
| 2022-06-21 | 3.44 | $3.49 | — |
| 2022-06-17 | 3.42 | $3.49 | — |
| 2022-06-16 | 3.40 | $3.49 | — |
| 2022-06-15 | 3.38 | $3.49 | — |
| 2022-06-14 | 3.36 | $3.49 | — |
| 2022-06-13 | 3.34 | $3.49 | — |
| 2022-06-10 | 3.31 | $3.49 | — |
| 2022-06-09 | 3.28 | $3.49 | — |
| 2022-06-08 | 3.25 | $3.49 | — |
| 2022-06-07 | 3.22 | $3.49 | — |
| 2022-06-06 | 3.19 | $3.49 | — |
| 2022-06-03 | 3.15 | $3.49 | — |
| 2022-06-02 | 3.11 | $3.49 | — |
| 2022-06-01 | 3.07 | $3.49 | — |
| 2022-05-31 | 3.03 | $3.49 | 100 |
| 2022-05-27 | 2.99 | $2.77 | — |
| 2022-05-26 | 3.03 | $2.77 | — |
| 2022-05-25 | 3.07 | $2.77 | — |
| 2022-05-24 | 3.11 | $2.77 | 2000 |
| 2022-05-23 | 3.16 | $3.11 | — |
| 2022-05-20 | 3.18 | $3.11 | — |
| 2022-05-19 | 3.20 | $3.11 | — |
| 2022-05-18 | 3.23 | $3.11 | — |
| 2022-05-17 | 3.26 | $3.11 | — |
| 2022-05-16 | 3.29 | $3.11 | — |
| 2022-05-13 | 3.32 | $3.11 | — |
| 2022-05-12 | 3.36 | $3.11 | — |
| 2022-05-11 | 3.40 | $3.11 | — |
| 2022-05-10 | 3.45 | $3.11 | — |
| 2022-05-09 | 3.50 | $3.11 | — |
| 2022-05-06 | 3.55 | $3.11 | — |
| 2022-05-05 | 3.61 | $3.11 | — |
| 2022-05-04 | 3.66 | $3.11 | — |
| 2022-05-03 | 3.73 | $3.11 | 500 |
| 2022-05-02 | 3.79 | $3.79 | — |
| 2022-04-29 | 3.79 | $3.79 | — |
| 2022-04-28 | 3.79 | $3.79 | — |
| 2022-04-27 | 3.79 | $3.79 | — |
| 2022-04-26 | 3.79 | $3.79 | — |
| 2022-04-25 | 3.79 | $3.79 | — |
| 2022-04-22 | 3.79 | $3.79 | — |
| 2022-04-21 | 3.79 | $3.79 | — |
| 2022-04-20 | 3.79 | $3.79 | — |
| 2022-04-19 | 3.79 | $3.79 | — |
| 2022-04-18 | 3.79 | $3.79 | — |
| 2022-04-14 | 3.79 | $3.79 | — |
| 2022-04-13 | 3.79 | $3.79 | — |
| 2022-04-12 | 3.79 | $3.79 | — |
| 2022-04-11 | 3.79 | $3.79 | — |
| 2022-04-08 | 3.79 | $3.79 | — |
| 2022-04-07 | 3.79 | $3.79 | — |
| 2022-04-06 | 3.79 | $3.79 | — |
| 2022-04-05 | 3.80 | $3.79 | — |
| 2022-04-04 | 3.81 | $3.79 | — |
| 2022-04-01 | 3.81 | $3.79 | — |
| 2022-03-31 | 3.83 | $3.79 | — |
| 2022-03-30 | 3.84 | $3.79 | — |
| 2022-03-29 | 3.85 | $3.79 | — |
| 2022-03-28 | 3.87 | $3.79 | — |
| 2022-03-25 | 3.89 | $3.79 | — |
| 2022-03-24 | 3.91 | $3.79 | — |
| 2022-03-23 | 3.94 | $3.79 | — |
| 2022-03-22 | 3.97 | $3.79 | — |
| 2022-03-21 | 4.00 | $3.79 | — |
| 2022-03-18 | 4.03 | $3.79 | — |
| 2022-03-17 | 4.06 | $3.79 | 100 |
| 2022-03-16 | 4.10 | $3.74 | 100 |
| 2022-03-15 | 4.14 | $3.70 | 1527 |
| 2022-03-14 | 4.19 | $3.95 | 500 |
| 2022-03-11 | 4.21 | $4.14 | — |
| 2022-03-10 | 4.22 | $4.14 | — |
| 2022-03-09 | 4.23 | $4.14 | — |
| 2022-03-08 | 4.24 | $4.14 | — |
| 2022-03-07 | 4.25 | $4.14 | 500 |
| 2022-03-04 | 4.26 | $4.28 | — |
| 2022-03-03 | 4.25 | $4.28 | — |
| 2022-03-02 | 4.25 | $4.28 | — |
| 2022-03-01 | 4.24 | $4.28 | — |
| 2022-02-28 | 4.23 | $4.28 | — |
| 2022-02-25 | 4.23 | $4.28 | — |
| 2022-02-24 | 4.22 | $4.28 | — |
| 2022-02-23 | 4.21 | $4.28 | — |
| 2022-02-22 | 4.20 | $4.28 | — |
| 2022-02-18 | 4.19 | $4.28 | — |
| 2022-02-17 | 4.18 | $4.28 | 300 |
| 2022-02-16 | 4.17 | $4.17 | — |
| 2022-02-15 | 4.17 | $4.17 | — |
| 2022-02-14 | 4.17 | $4.17 | — |
| 2022-02-11 | 4.17 | $4.17 | — |
| 2022-02-10 | 4.17 | $4.17 | — |
| 2022-02-09 | 4.17 | $4.17 | — |
| 2022-02-08 | 4.16 | $4.17 | — |
| 2022-02-07 | 4.16 | $4.17 | — |
| 2022-02-04 | 4.15 | $4.17 | — |
| 2022-02-03 | 4.14 | $4.17 | — |
| 2022-02-02 | 4.13 | $4.17 | — |
| 2022-02-01 | 4.12 | $4.17 | — |
| 2022-01-31 | 4.11 | $4.17 | — |
| 2022-01-28 | 4.09 | $4.17 | — |
| 2022-01-27 | 4.07 | $4.17 | — |
| 2022-01-26 | 4.05 | $4.17 | — |
| 2022-01-25 | 4.03 | $4.17 | — |
| 2022-01-24 | 4.01 | $4.17 | — |
| 2022-01-21 | 3.99 | $4.17 | — |
| 2022-01-20 | 3.97 | $4.17 | — |
| 2022-01-19 | 3.95 | $4.17 | — |
| 2022-01-18 | 3.93 | $4.17 | — |
| 2022-01-14 | 3.91 | $4.17 | — |
| 2022-01-13 | 3.90 | $4.17 | 500 |
| 2022-01-12 | 3.88 | $3.80 | — |
| 2022-01-11 | 3.90 | $3.80 | — |
| 2022-01-10 | 3.92 | $3.80 | — |
| 2022-01-07 | 3.95 | $3.80 | — |
| 2022-01-06 | 3.97 | $3.80 | — |
| 2022-01-05 | 4.00 | $3.80 | — |
| 2022-01-04 | 4.03 | $3.80 | — |
| 2022-01-03 | 4.06 | $3.80 | — |
| 2021-12-31 | 4.10 | $3.80 | 2600 |
| 2021-12-30 | 4.14 | $3.80 | 5000 |
| 2021-12-29 | 4.18 | $3.80 | — |
| 2021-12-28 | 4.23 | $3.80 | 768 |
| 2021-12-27 | 4.28 | $4.24 | — |
| 2021-12-23 | 4.29 | $4.24 | — |
| 2021-12-22 | 4.30 | $4.24 | — |
| 2021-12-21 | 4.31 | $4.24 | — |
| 2021-12-20 | 4.32 | $4.24 | — |
| 2021-12-17 | 4.33 | $4.50 | — |
| 2021-12-16 | 4.32 | $4.24 | — |
| 2021-12-15 | 4.34 | $4.24 | 2500 |
| 2021-12-14 | 4.35 | $4.24 | — |
| 2021-12-13 | 4.37 | $4.24 | — |
| 2021-12-10 | 4.39 | $4.24 | — |
| 2021-12-09 | 4.41 | $4.24 | — |
| 2021-12-08 | 4.44 | $4.24 | — |
| 2021-12-07 | 4.47 | $4.24 | — |
| 2021-12-06 | 4.50 | $4.24 | 1500 |
| 2021-12-03 | 4.53 | $4.50 | — |
| 2021-12-02 | 4.54 | $4.50 | — |
| 2021-12-01 | 4.55 | $4.50 | — |
| 2021-11-30 | 4.56 | $4.50 | — |
| 2021-11-29 | 4.57 | $4.50 | — |
| 2021-11-26 | 4.58 | $4.50 | — |
| 2021-11-24 | 4.60 | $4.50 | — |
| 2021-11-23 | 4.61 | $4.50 | — |
| 2021-11-22 | 4.63 | $4.50 | — |
| 2021-11-19 | 4.64 | $4.50 | 6400 |
| 2021-11-18 | 4.66 | $4.50 | — |
| 2021-11-17 | 4.68 | $4.50 | — |
| 2021-11-16 | 4.70 | $4.50 | 100 |
| 2021-11-15 | 4.72 | $4.72 | — |
| 2021-11-12 | 4.72 | $4.72 | — |
| 2021-11-11 | 4.72 | $4.72 | — |
| 2021-11-10 | 4.72 | $4.72 | — |
| 2021-11-09 | 4.72 | $4.72 | — |
| 2021-11-08 | 4.72 | $4.72 | — |
| 2021-11-05 | 4.72 | $4.72 | — |
| 2021-11-04 | 4.71 | $4.72 | — |
| 2021-11-03 | 4.71 | $4.72 | — |
| 2021-11-02 | 4.71 | $4.72 | — |
| 2021-11-01 | 4.70 | $4.72 | — |
| 2021-10-29 | 4.70 | $4.72 | — |
| 2021-10-28 | 4.69 | $4.72 | — |
| 2021-10-27 | 4.69 | $4.72 | — |
| 2021-10-26 | 4.68 | $4.72 | — |
| 2021-10-25 | 4.68 | $4.72 | — |
| 2021-10-22 | 4.67 | $4.72 | — |
| 2021-10-21 | 4.66 | $4.72 | — |
| 2021-10-20 | 4.66 | $4.72 | — |
| 2021-10-19 | 4.65 | $4.72 | — |
| 2021-10-18 | 4.64 | $4.72 | — |
| 2021-10-15 | 4.63 | $4.72 | 200 |
| 2021-10-14 | 4.62 | $4.62 | — |
| 2021-10-13 | 4.62 | $4.62 | — |
| 2021-10-12 | 4.62 | $4.62 | — |
| 2021-10-11 | 4.62 | $4.62 | — |
| 2021-10-08 | 4.62 | $4.62 | — |
| 2021-10-07 | 4.62 | $4.62 | — |
| 2021-10-06 | 4.62 | $4.62 | — |
| 2021-10-05 | 4.62 | $4.62 | — |
| 2021-10-04 | 4.63 | $4.62 | — |
| 2021-10-01 | 4.63 | $4.62 | — |
| 2021-09-30 | 4.63 | $4.62 | — |
| 2021-09-29 | 4.63 | $4.62 | — |
| 2021-09-28 | 4.63 | $4.62 | — |
| 2021-09-27 | 4.63 | $4.62 | 500 |
| 2021-09-24 | 4.63 | $4.63 | — |
| 2021-09-23 | 4.63 | $4.63 | — |
| 2021-09-22 | 4.63 | $4.63 | — |
| 2021-09-21 | 4.63 | $4.63 | — |
| 2021-09-20 | 4.63 | $4.63 | — |
| 2021-09-17 | 4.63 | $4.63 | — |
| 2021-09-16 | 4.63 | $4.63 | — |
| 2021-09-15 | 4.63 | $4.63 | — |
| 2021-09-14 | 4.63 | $4.63 | — |
| 2021-09-13 | 4.63 | $4.63 | — |
| 2021-09-10 | 4.63 | $4.63 | — |
| 2021-09-09 | 4.63 | $4.63 | — |
| 2021-09-08 | 4.63 | $4.63 | — |
| 2021-09-07 | 4.62 | $4.63 | — |
| 2021-09-03 | 4.62 | $4.63 | — |
| 2021-09-02 | 4.63 | $4.63 | — |
| 2021-09-01 | 4.63 | $4.63 | — |
| 2021-08-31 | 4.64 | $4.63 | — |
| 2021-08-30 | 4.65 | $4.63 | — |
| 2021-08-27 | 4.67 | $4.63 | — |
| 2021-08-26 | 4.68 | $4.63 | — |
| 2021-08-25 | 4.70 | $4.63 | — |
| 2021-08-24 | 4.73 | $4.63 | — |
| 2021-08-23 | 4.75 | $4.63 | — |
| 2021-08-20 | 4.78 | $4.63 | — |
| 2021-08-19 | 4.81 | $4.63 | — |
| 2021-08-18 | 4.84 | $4.63 | — |
| 2021-08-17 | 4.88 | $4.63 | 500 |
| 2021-08-16 | 4.92 | $4.54 | — |
| 2021-08-13 | 4.97 | $4.54 | — |
| 2021-08-12 | 5.02 | $4.54 | — |
| 2021-08-11 | 5.08 | $4.54 | — |
| 2021-08-10 | 5.14 | $4.54 | 200 |
| 2021-08-09 | 5.20 | $5.20 | — |
| 2021-08-06 | 5.20 | $5.20 | — |
| 2021-08-05 | 5.20 | $5.20 | — |
| 2021-08-04 | 5.20 | $5.20 | — |
| 2021-08-03 | 5.20 | $5.20 | — |
| 2021-08-02 | 5.19 | $5.20 | — |
| 2021-07-30 | 5.19 | $5.20 | — |
| 2021-07-29 | 5.18 | $5.20 | — |
| 2021-07-28 | 5.17 | $5.20 | — |
| 2021-07-27 | 5.16 | $5.20 | — |
| 2021-07-26 | 5.15 | $5.20 | — |
| 2021-07-23 | 5.13 | $5.20 | — |
| 2021-07-22 | 5.12 | $5.20 | 100 |
| 2021-07-21 | 5.10 | $5.20 | — |
| 2021-07-20 | 5.08 | $5.20 | 100 |
| 2021-07-19 | 5.07 | $5.20 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.59
2026-07-14
Close Price
$0.59
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.58
Average
1.75
Maximum
5.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.59 | $0.59 | — |
| 2026-07-13 | 0.59 | $0.59 | — |
| 2026-07-10 | 0.59 | $0.59 | — |
| 2026-07-09 | 0.59 | $0.59 | — |
| 2026-07-08 | 0.59 | $0.59 | — |
| 2026-07-07 | 0.59 | $0.59 | — |
| 2026-07-06 | 0.59 | $0.59 | — |
| 2026-07-02 | 0.59 | $0.59 | — |
| 2026-07-01 | 0.59 | $0.59 | — |
| 2026-06-30 | 0.59 | $0.59 | — |
| 2026-06-29 | 0.59 | $0.59 | — |
| 2026-06-26 | 0.59 | $0.59 | — |
| 2026-06-25 | 0.59 | $0.59 | — |
| 2026-06-24 | 0.59 | $0.59 | — |
| 2026-06-23 | 0.59 | $0.59 | — |
| 2026-06-22 | 0.59 | $0.59 | — |
| 2026-06-18 | 0.59 | $0.59 | — |
| 2026-06-17 | 0.59 | $0.59 | — |
| 2026-06-16 | 0.59 | $0.59 | — |
| 2026-06-15 | 0.59 | $0.59 | — |
| 2026-06-12 | 0.59 | $0.59 | — |
| 2026-06-11 | 0.59 | $0.59 | — |
| 2026-06-10 | 0.59 | $0.59 | — |
| 2026-06-09 | 0.59 | $0.59 | — |
| 2026-06-08 | 0.59 | $0.59 | — |
| 2026-06-05 | 0.59 | $0.59 | — |
| 2026-06-04 | 0.59 | $0.59 | — |
| 2026-06-03 | 0.59 | $0.59 | — |
| 2026-06-02 | 0.59 | $0.59 | — |
| 2026-06-01 | 0.59 | $0.59 | — |
| 2026-05-29 | 0.59 | $0.59 | — |
| 2026-05-28 | 0.59 | $0.59 | — |
| 2026-05-27 | 0.59 | $0.59 | — |
| 2026-05-26 | 0.59 | $0.59 | — |
| 2026-05-22 | 0.59 | $0.59 | — |
| 2026-05-21 | 0.59 | $0.59 | — |
| 2026-05-20 | 0.59 | $0.59 | — |
| 2026-05-19 | 0.59 | $0.59 | — |
| 2026-05-18 | 0.59 | $0.59 | — |
| 2026-05-15 | 0.59 | $0.59 | — |
| 2026-05-14 | 0.59 | $0.59 | — |
| 2026-05-13 | 0.59 | $0.59 | — |
| 2026-05-12 | 0.59 | $0.59 | — |
| 2026-05-11 | 0.59 | $0.59 | — |
| 2026-05-08 | 0.59 | $0.59 | — |
| 2026-05-07 | 0.59 | $0.59 | — |
| 2026-05-06 | 0.59 | $0.59 | — |
| 2026-05-05 | 0.59 | $0.59 | — |
| 2026-05-04 | 0.59 | $0.59 | — |
| 2026-05-01 | 0.59 | $0.59 | — |
| 2026-04-30 | 0.59 | $0.59 | — |
| 2026-04-29 | 0.59 | $0.59 | — |
| 2026-04-28 | 0.59 | $0.59 | — |
| 2026-04-27 | 0.59 | $0.59 | — |
| 2026-04-24 | 0.59 | $0.59 | — |
| 2026-04-23 | 0.59 | $0.59 | — |
| 2026-04-22 | 0.59 | $0.59 | — |
| 2026-04-21 | 0.59 | $0.59 | — |
| 2026-04-20 | 0.59 | $0.59 | — |
| 2026-04-17 | 0.59 | $0.59 | 700 |
| 2026-04-16 | 0.59 | $0.59 | 700 |
| 2026-04-15 | 0.59 | $0.59 | — |
| 2026-04-14 | 0.59 | $0.59 | — |
| 2026-04-13 | 0.59 | $0.59 | — |
| 2026-04-10 | 0.59 | $0.59 | 700 |
| 2026-04-09 | 0.59 | $0.59 | — |
| 2026-04-08 | 0.59 | $0.59 | — |
| 2026-04-07 | 0.59 | $0.59 | 700 |
| 2026-04-06 | 0.59 | $0.59 | 700 |
| 2026-04-02 | 0.59 | $0.59 | — |
| 2026-04-01 | 0.59 | $0.59 | 700 |
| 2026-03-31 | 0.59 | $0.59 | — |
| 2026-03-30 | 0.59 | $0.59 | 700 |
| 2026-03-27 | 0.60 | $0.59 | 700 |
| 2026-03-26 | 0.60 | $0.59 | — |
| 2026-03-25 | 0.60 | $0.59 | 700 |
| 2026-03-24 | 0.60 | $0.59 | — |
| 2026-03-23 | 0.61 | $0.59 | 700 |
| 2026-03-20 | 0.61 | $0.59 | — |
| 2026-03-19 | 0.62 | $0.59 | — |
| 2026-03-18 | 0.62 | $0.59 | 700 |
| 2026-03-17 | 0.63 | $0.63 | — |
| 2026-03-16 | 0.63 | $0.63 | — |
| 2026-03-13 | 0.63 | $0.63 | 100 |
| 2026-03-12 | 0.63 | $0.63 | — |
| 2026-03-11 | 0.63 | $0.63 | — |
| 2026-03-10 | 0.63 | $0.63 | — |
| 2026-03-09 | 0.63 | $0.63 | — |
| 2026-03-06 | 0.62 | $0.63 | 100 |
| 2026-03-05 | 0.62 | $0.62 | — |
| 2026-03-04 | 0.62 | $0.62 | — |
| 2026-03-03 | 0.62 | $0.62 | — |
| 2026-03-02 | 0.62 | $0.62 | — |
| 2026-02-27 | 0.62 | $0.62 | — |
| 2026-02-26 | 0.62 | $0.62 | — |
| 2026-02-25 | 0.62 | $0.62 | — |
| 2026-02-24 | 0.62 | $0.62 | — |
| 2026-02-23 | 0.62 | $0.62 | — |
| 2026-02-20 | 0.62 | $0.62 | — |
| 2026-02-19 | 0.62 | $0.62 | — |
| 2026-02-18 | 0.62 | $0.62 | — |
| 2026-02-17 | 0.62 | $0.62 | — |
| 2026-02-13 | 0.62 | $0.62 | — |
| 2026-02-12 | 0.62 | $0.62 | — |
| 2026-02-11 | 0.62 | $0.62 | — |
| 2026-02-10 | 0.62 | $0.62 | — |
| 2026-02-09 | 0.62 | $0.62 | — |
| 2026-02-06 | 0.62 | $0.62 | — |
| 2026-02-05 | 0.62 | $0.62 | 2 |
| 2026-02-04 | 0.62 | $0.62 | 2 |
| 2026-02-03 | 0.62 | $0.62 | 2 |
| 2026-02-02 | 0.61 | $0.62 | 2 |
| 2026-01-30 | 0.61 | $0.62 | — |
| 2026-01-29 | 0.61 | $0.62 | 2 |
| 2026-01-28 | 0.61 | $0.62 | 2 |
| 2026-01-27 | 0.61 | $0.62 | 2 |
| 2026-01-26 | 0.60 | $0.62 | 2 |
| 2026-01-23 | 0.60 | $0.62 | 2 |
| 2026-01-22 | 0.59 | $0.62 | 500 |
| 2026-01-21 | 0.59 | $0.59 | 2 |
| 2026-01-20 | 0.59 | $0.59 | 2 |
| 2026-01-16 | 0.59 | $0.59 | 2 |
| 2026-01-15 | 0.59 | $0.59 | 2 |
| 2026-01-14 | 0.59 | $0.59 | 2 |
| 2026-01-13 | 0.58 | $0.59 | 2 |
| 2026-01-12 | 0.58 | $0.59 | 2 |
| 2026-01-09 | 0.58 | $0.59 | 2 |
| 2026-01-08 | 0.58 | $0.59 | 2 |
| 2026-01-07 | 0.58 | $0.59 | 2 |
| 2026-01-06 | 0.58 | $0.59 | — |
| 2026-01-05 | 0.58 | $0.59 | 2 |
| 2026-01-02 | 0.58 | $0.59 | 2 |
| 2025-12-31 | 0.58 | $0.59 | 2 |
| 2025-12-30 | 0.58 | $0.59 | 2 |
| 2025-12-29 | 0.58 | $0.59 | 2 |
| 2025-12-26 | 0.58 | $0.59 | 2 |
| 2025-12-24 | 0.58 | $0.59 | — |
| 2025-12-23 | 0.58 | $0.59 | 2 |
| 2025-12-22 | 0.58 | $0.59 | 2 |
| 2025-12-19 | 0.58 | $0.59 | 2 |
| 2025-12-18 | 0.58 | $0.59 | 2 |
| 2025-12-17 | 0.58 | $0.59 | 2 |
| 2025-12-16 | 0.58 | $0.59 | 2 |
| 2025-12-15 | 0.58 | $0.59 | — |
| 2025-12-12 | 0.58 | $0.59 | — |
| 2025-12-11 | 0.58 | $0.59 | — |
| 2025-12-10 | 0.58 | $0.59 | 2 |
| 2025-12-09 | 0.58 | $0.59 | 2 |
| 2025-12-08 | 0.58 | $0.59 | 2 |
| 2025-12-05 | 0.58 | $0.59 | 2 |
| 2025-12-04 | 0.58 | $0.59 | 2 |
| 2025-12-03 | 0.58 | $0.59 | 2 |
| 2025-12-02 | 0.58 | $0.59 | — |
| 2025-12-01 | 0.58 | $0.59 | 2 |
| 2025-11-28 | 0.58 | $0.59 | 2 |
| 2025-11-26 | 0.59 | $0.59 | 2 |
| 2025-11-25 | 0.59 | $0.59 | — |
| 2025-11-24 | 0.60 | $0.59 | 2 |
| 2025-11-21 | 0.60 | $0.59 | 2 |
| 2025-11-20 | 0.61 | $0.59 | 2 |
| 2025-11-19 | 0.62 | $0.59 | 100 |
| 2025-11-18 | 0.63 | $0.63 | 2 |
| 2025-11-17 | 0.63 | $0.63 | 2 |
| 2025-11-14 | 0.63 | $0.63 | 2 |
| 2025-11-13 | 0.64 | $0.63 | 2 |
| 2025-11-12 | 0.64 | $0.63 | 2 |
| 2025-11-11 | 0.65 | $0.63 | 2 |
| 2025-11-10 | 0.66 | $0.63 | 2 |
| 2025-11-07 | 0.66 | $0.63 | 2 |
| 2025-11-06 | 0.67 | $0.63 | 2 |
| 2025-11-05 | 0.69 | $0.63 | 2 |
| 2025-11-04 | 0.70 | $0.63 | 300 |
| 2025-11-03 | 0.72 | $0.72 | 2 |
| 2025-10-31 | 0.72 | $0.72 | 2 |
| 2025-10-30 | 0.72 | $0.72 | 2 |
| 2025-10-29 | 0.72 | $0.72 | 2 |
| 2025-10-28 | 0.72 | $0.72 | — |
| 2025-10-27 | 0.71 | $0.72 | — |
| 2025-10-24 | 0.71 | $0.72 | — |
| 2025-10-23 | 0.71 | $0.72 | — |
| 2025-10-22 | 0.71 | $0.72 | — |
| 2025-10-21 | 0.71 | $0.72 | — |
| 2025-10-20 | 0.71 | $0.72 | — |
| 2025-10-17 | 0.71 | $0.72 | — |
| 2025-10-16 | 0.71 | $0.72 | — |
| 2025-10-15 | 0.71 | $0.72 | — |
| 2025-10-14 | 0.72 | $0.72 | — |
| 2025-10-13 | 0.72 | $0.72 | — |
| 2025-10-10 | 0.72 | $0.72 | — |
| 2025-10-09 | 0.72 | $0.72 | — |
| 2025-10-08 | 0.72 | $0.72 | — |
| 2025-10-07 | 0.72 | $0.72 | — |
| 2025-10-06 | 0.72 | $0.72 | — |
| 2025-10-03 | 0.72 | $0.72 | 200 |
| 2025-10-02 | 0.73 | $0.72 | — |
| 2025-10-01 | 0.73 | $0.72 | — |
| 2025-09-30 | 0.73 | $0.72 | — |
| 2025-09-29 | 0.73 | $0.72 | 2 |
| 2025-09-26 | 0.74 | $0.72 | — |
| 2025-09-25 | 0.74 | $0.72 | — |
| 2025-09-24 | 0.75 | $0.72 | 300 |
| 2025-09-23 | 0.76 | $0.76 | — |
| 2025-09-22 | 0.76 | $0.76 | — |
| 2025-09-19 | 0.76 | $0.76 | — |
| 2025-09-18 | 0.76 | $0.76 | — |
| 2025-09-17 | 0.76 | $0.76 | — |
| 2025-09-16 | 0.76 | $0.76 | — |
| 2025-09-15 | 0.76 | $0.76 | 2 |
| 2025-09-12 | 0.76 | $0.76 | — |
| 2025-09-11 | 0.76 | $0.76 | — |
| 2025-09-10 | 0.76 | $0.76 | — |
| 2025-09-09 | 0.76 | $0.76 | — |
| 2025-09-08 | 0.76 | $0.76 | — |
| 2025-09-05 | 0.76 | $0.76 | — |
| 2025-09-04 | 0.76 | $0.76 | — |
| 2025-09-03 | 0.76 | $0.76 | — |
| 2025-09-02 | 0.76 | $0.76 | 2 |
| 2025-08-29 | 0.76 | $0.76 | 2 |
| 2025-08-28 | 0.76 | $0.76 | — |
| 2025-08-27 | 0.76 | $0.76 | — |
| 2025-08-26 | 0.76 | $0.76 | — |
| 2025-08-25 | 0.76 | $0.76 | 2 |
| 2025-08-22 | 0.76 | $0.76 | 1000 |
| 2025-08-21 | 0.76 | $0.76 | 1000 |
| 2025-08-20 | 0.76 | $0.76 | 1000 |
| 2025-08-19 | 0.76 | $0.76 | 1000 |
| 2025-08-18 | 0.77 | $0.76 | — |
| 2025-08-15 | 0.77 | $0.76 | — |
| 2025-08-14 | 0.77 | $0.76 | — |
| 2025-08-13 | 0.77 | $0.76 | — |
| 2025-08-12 | 0.78 | $0.76 | — |
| 2025-08-11 | 0.78 | $0.76 | 2100 |
| 2025-08-08 | 0.79 | $0.79 | — |
| 2025-08-07 | 0.79 | $0.79 | — |
| 2025-08-06 | 0.79 | $0.79 | — |
| 2025-08-05 | 0.78 | $0.79 | — |
| 2025-08-04 | 0.78 | $0.79 | — |
| 2025-08-01 | 0.78 | $0.79 | — |
| 2025-07-31 | 0.78 | $0.79 | — |
| 2025-07-30 | 0.78 | $0.79 | 100 |
| 2025-07-29 | 0.78 | $0.78 | — |
| 2025-07-28 | 0.78 | $0.78 | 2000 |
| 2025-07-25 | 0.78 | $0.78 | — |
| 2025-07-24 | 0.79 | $0.78 | — |
| 2025-07-23 | 0.79 | $0.78 | — |
| 2025-07-22 | 0.79 | $0.78 | — |
| 2025-07-21 | 0.79 | $0.78 | 1000 |
| 2025-07-18 | 0.80 | $0.78 | 1000 |
| 2025-07-17 | 0.80 | $0.78 | 1000 |
| 2025-07-16 | 0.80 | $0.78 | 1000 |
| 2025-07-15 | 0.81 | $0.78 | 1000 |
| 2025-07-14 | 0.81 | $0.78 | 2000 |
| 2025-07-11 | 0.82 | $0.82 | 1000 |
| 2025-07-10 | 0.82 | $0.82 | 1000 |
| 2025-07-09 | 0.82 | $0.82 | 1000 |
| 2025-07-08 | 0.82 | $0.82 | 1000 |
| 2025-07-07 | 0.81 | $0.82 | 1000 |
| 2025-07-03 | 0.81 | $0.82 | — |
| 2025-07-02 | 0.81 | $0.82 | 1000 |
| 2025-07-01 | 0.81 | $0.80 | — |
| 2025-06-30 | 0.81 | $0.80 | — |
| 2025-06-27 | 0.81 | $0.80 | — |
| 2025-06-26 | 0.81 | $0.80 | — |
| 2025-06-25 | 0.81 | $0.80 | — |
| 2025-06-24 | 0.81 | $0.80 | — |
| 2025-06-23 | 0.81 | $0.80 | — |
| 2025-06-20 | 0.81 | $0.80 | 500 |
| 2025-06-18 | 0.81 | $0.82 | — |
| 2025-06-17 | 0.81 | $0.82 | — |
| 2025-06-16 | 0.80 | $0.82 | — |
| 2025-06-13 | 0.80 | $0.82 | — |
| 2025-06-12 | 0.79 | $0.82 | — |
| 2025-06-11 | 0.79 | $0.82 | 2100 |
| 2025-06-10 | 0.78 | $0.78 | — |
| 2025-06-09 | 0.78 | $0.78 | — |
| 2025-06-06 | 0.78 | $0.78 | — |
| 2025-06-05 | 0.78 | $0.78 | — |
| 2025-06-04 | 0.78 | $0.78 | — |
| 2025-06-03 | 0.78 | $0.78 | — |
| 2025-06-02 | 0.78 | $0.78 | — |
| 2025-05-30 | 0.78 | $0.78 | — |
| 2025-05-29 | 0.78 | $0.78 | — |
| 2025-05-28 | 0.78 | $0.78 | — |
| 2025-05-27 | 0.78 | $0.78 | 1000 |
| 2025-05-23 | 0.78 | $0.78 | — |
| 2025-05-22 | 0.78 | $0.78 | — |
| 2025-05-21 | 0.78 | $0.78 | — |
| 2025-05-20 | 0.78 | $0.78 | — |
| 2025-05-19 | 0.78 | $0.78 | — |
| 2025-05-16 | 0.78 | $0.78 | — |
| 2025-05-15 | 0.78 | $0.78 | — |
| 2025-05-14 | 0.78 | $0.78 | — |
| 2025-05-13 | 0.78 | $0.78 | — |
| 2025-05-12 | 0.78 | $0.78 | — |
| 2025-05-09 | 0.78 | $0.78 | — |
| 2025-05-08 | 0.78 | $0.78 | — |
| 2025-05-07 | 0.78 | $0.78 | — |
| 2025-05-06 | 0.78 | $0.78 | — |
| 2025-05-05 | 0.78 | $0.78 | — |
| 2025-05-02 | 0.78 | $0.78 | — |
| 2025-05-01 | 0.78 | $0.78 | — |
| 2025-04-30 | 0.78 | $0.78 | — |
| 2025-04-29 | 0.78 | $0.78 | — |
| 2025-04-28 | 0.78 | $0.78 | — |
| 2025-04-25 | 0.78 | $0.78 | — |
| 2025-04-24 | 0.78 | $0.78 | — |
| 2025-04-23 | 0.78 | $0.78 | — |
| 2025-04-22 | 0.78 | $0.78 | — |
| 2025-04-21 | 0.78 | $0.78 | — |
| 2025-04-17 | 0.78 | $0.78 | — |
| 2025-04-16 | 0.78 | $0.78 | — |
| 2025-04-15 | 0.78 | $0.78 | — |
| 2025-04-14 | 0.78 | $0.78 | — |
| 2025-04-11 | 0.78 | $0.78 | — |
| 2025-04-10 | 0.78 | $0.78 | — |
| 2025-04-09 | 0.79 | $0.78 | — |
| 2025-04-08 | 0.79 | $0.78 | — |
| 2025-04-07 | 0.79 | $0.78 | 1000 |
| 2025-04-04 | 0.79 | $0.78 | — |
| 2025-04-03 | 0.79 | $0.78 | 1000 |
| 2025-04-02 | 0.79 | $0.79 | 1400 |
| 2025-04-01 | 0.79 | $0.79 | — |
| 2025-03-31 | 0.79 | $0.79 | — |
| 2025-03-28 | 0.79 | $0.79 | 1400 |
| 2025-03-27 | 0.79 | $0.79 | — |
| 2025-03-26 | 0.79 | $0.79 | 1400 |
| 2025-03-25 | 0.79 | $0.79 | 1400 |
| 2025-03-24 | 0.79 | $0.79 | 1400 |
| 2025-03-21 | 0.79 | $0.79 | 1400 |
| 2025-03-20 | 0.79 | $0.79 | 1400 |
| 2025-03-19 | 0.79 | $0.79 | 1400 |
| 2025-03-18 | 0.79 | $0.79 | 1400 |
| 2025-03-17 | 0.79 | $0.79 | 1400 |
| 2025-03-14 | 0.79 | $0.79 | 1400 |
| 2025-03-13 | 0.79 | $0.79 | — |
| 2025-03-12 | 0.79 | $0.79 | — |
| 2025-03-11 | 0.79 | $0.79 | — |
| 2025-03-10 | 0.79 | $0.79 | 1400 |
| 2025-03-07 | 0.79 | $0.79 | — |
| 2025-03-06 | 0.79 | $0.79 | 1400 |
| 2025-03-05 | 0.78 | $0.79 | 1400 |
| 2025-03-04 | 0.78 | $0.79 | 1400 |
| 2025-03-03 | 0.78 | $0.79 | 1400 |
| 2025-02-28 | 0.77 | $0.79 | — |
| 2025-02-27 | 0.77 | $0.79 | — |
| 2025-02-26 | 0.77 | $0.79 | 1400 |
| 2025-02-25 | 0.76 | $0.81 | 1400 |
| 2025-02-24 | 0.75 | $0.75 | 1400 |
| 2025-02-21 | 0.75 | $0.75 | 1400 |
| 2025-02-20 | 0.75 | $0.75 | — |
| 2025-02-19 | 0.75 | $0.75 | — |
| 2025-02-18 | 0.75 | $0.75 | 1400 |
| 2025-02-14 | 0.75 | $0.75 | 1400 |
| 2025-02-13 | 0.75 | $0.75 | — |
| 2025-02-12 | 0.75 | $0.75 | 1400 |
| 2025-02-11 | 0.75 | $0.75 | — |
| 2025-02-10 | 0.75 | $0.75 | 1400 |
| 2025-02-07 | 0.75 | $0.75 | — |
| 2025-02-06 | 0.75 | $0.75 | — |
| 2025-02-05 | 0.75 | $0.75 | 1400 |
| 2025-02-04 | 0.75 | $0.75 | — |
| 2025-02-03 | 0.75 | $0.75 | — |
| 2025-01-31 | 0.75 | $0.75 | 1400 |
| 2025-01-30 | 0.75 | $0.75 | — |
| 2025-01-29 | 0.75 | $0.75 | 1400 |
| 2025-01-28 | 0.75 | $0.75 | 1400 |
| 2025-01-27 | 0.75 | $0.75 | — |
| 2025-01-24 | 0.75 | $0.75 | — |
| 2025-01-23 | 0.75 | $0.75 | — |
| 2025-01-22 | 0.75 | $0.75 | — |
| 2025-01-21 | 0.75 | $0.75 | 1400 |
| 2025-01-17 | 0.75 | $0.75 | — |
| 2025-01-16 | 0.75 | $0.75 | 1400 |
| 2025-01-15 | 0.76 | $0.75 | 1400 |
| 2025-01-14 | 0.76 | $0.75 | 1400 |
| 2025-01-13 | 0.76 | $0.75 | 1400 |
| 2025-01-10 | 0.76 | $0.75 | — |
| 2025-01-08 | 0.76 | $0.75 | 2000 |
| 2025-01-07 | 0.77 | $0.77 | 300 |
| 2025-01-06 | 0.77 | $0.77 | — |
| 2025-01-03 | 0.77 | $0.77 | 100 |
| 2025-01-02 | 0.76 | $0.73 | — |
| 2024-12-31 | 0.77 | $0.73 | — |
| 2024-12-30 | 0.78 | $0.73 | 300 |
| 2024-12-27 | 0.79 | $0.73 | 200 |
| 2024-12-26 | 0.80 | $0.78 | 340 |
| 2024-12-24 | 0.80 | $0.88 | 300 |
| 2024-12-23 | 0.78 | $0.88 | 300 |
| 2024-12-20 | 0.76 | $0.88 | 200 |
| 2024-12-19 | 0.74 | $0.70 | 102 |
| 2024-12-18 | 0.74 | $0.71 | 500 |
| 2024-12-17 | 0.75 | $0.79 | 300 |
| 2024-12-16 | 0.74 | $0.79 | 300 |
| 2024-12-13 | 0.74 | $0.79 | — |
| 2024-12-12 | 0.72 | $0.79 | 300 |
| 2024-12-11 | 0.71 | $0.79 | 1800 |
| 2024-12-10 | 0.70 | $0.71 | — |
| 2024-12-09 | 0.70 | $0.71 | 300 |
| 2024-12-06 | 0.70 | $0.71 | — |
| 2024-12-05 | 0.70 | $0.71 | — |
| 2024-12-04 | 0.70 | $0.71 | — |
| 2024-12-03 | 0.70 | $0.71 | — |
| 2024-12-02 | 0.71 | $0.71 | — |
| 2024-11-29 | 0.71 | $0.71 | — |
| 2024-11-27 | 0.71 | $0.71 | — |
| 2024-11-26 | 0.72 | $0.71 | 300 |
| 2024-11-25 | 0.72 | $0.71 | — |
| 2024-11-22 | 0.73 | $0.71 | 300 |
| 2024-11-21 | 0.74 | $0.71 | 300 |
| 2024-11-20 | 0.75 | $0.71 | — |
| 2024-11-19 | 0.76 | $0.71 | 300 |
| 2024-11-18 | 0.77 | $0.71 | 300 |
| 2024-11-15 | 0.78 | $0.71 | — |
| 2024-11-14 | 0.80 | $0.71 | 300 |
| 2024-11-13 | 0.82 | $0.87 | 1000 |
| 2024-11-12 | 0.81 | $0.81 | — |
| 2024-11-11 | 0.81 | $0.81 | — |
| 2024-11-08 | 0.81 | $0.81 | 1600 |
| 2024-11-07 | 0.81 | $0.81 | — |
| 2024-11-06 | 0.81 | $0.81 | 1600 |
| 2024-11-05 | 0.81 | $0.81 | 1600 |
| 2024-11-04 | 0.81 | $0.81 | 1600 |
| 2024-11-01 | 0.81 | $0.81 | 1600 |
| 2024-10-31 | 0.81 | $0.81 | — |
| 2024-10-30 | 0.81 | $0.81 | 1600 |
| 2024-10-29 | 0.81 | $0.81 | 1600 |
| 2024-10-28 | 0.81 | $0.81 | — |
| 2024-10-25 | 0.81 | $0.81 | 1600 |
| 2024-10-24 | 0.81 | $0.81 | 1600 |
| 2024-10-23 | 0.81 | $0.81 | 1600 |
| 2024-10-22 | 0.81 | $0.81 | — |
| 2024-10-21 | 0.81 | $0.81 | 1600 |
| 2024-10-18 | 0.81 | $0.81 | — |
| 2024-10-17 | 0.81 | $0.81 | 1600 |
| 2024-10-16 | 0.81 | $0.81 | — |
| 2024-10-15 | 0.81 | $0.81 | — |
| 2024-10-14 | 0.81 | $0.81 | — |
| 2024-10-11 | 0.81 | $0.81 | 1600 |
| 2024-10-10 | 0.81 | $0.81 | 1600 |
| 2024-10-09 | 0.81 | $0.81 | 1600 |
| 2024-10-08 | 0.81 | $0.81 | 1600 |
| 2024-10-07 | 0.81 | $0.81 | 1600 |
| 2024-10-04 | 0.81 | $0.81 | — |
| 2024-10-03 | 0.81 | $0.81 | 1600 |
| 2024-10-02 | 0.81 | $0.81 | 1600 |
| 2024-10-01 | 0.81 | $0.81 | — |
| 2024-09-30 | 0.81 | $0.81 | — |
| 2024-09-27 | 0.82 | $0.81 | — |
| 2024-09-26 | 0.82 | $0.81 | 1000 |
| 2024-09-25 | 0.82 | $0.80 | 1600 |
| 2024-09-24 | 0.83 | $0.84 | — |
| 2024-09-23 | 0.82 | $0.84 | — |
| 2024-09-20 | 0.82 | $0.84 | 1600 |
| 2024-09-19 | 0.82 | $0.84 | 1600 |
| 2024-09-18 | 0.81 | $0.84 | 500 |
| 2024-09-17 | 0.81 | $0.82 | 1600 |
| 2024-09-16 | 0.81 | $0.82 | 1600 |
| 2024-09-13 | 0.81 | $0.82 | 1600 |
| 2024-09-12 | 0.81 | $0.82 | 1600 |
| 2024-09-11 | 0.81 | $0.82 | — |
| 2024-09-10 | 0.81 | $0.82 | — |
| 2024-09-09 | 0.81 | $0.82 | 1600 |
| 2024-09-06 | 0.80 | $0.82 | — |
| 2024-09-05 | 0.80 | $0.82 | — |
| 2024-09-04 | 0.80 | $0.82 | 1600 |
| 2024-09-03 | 0.80 | $0.82 | — |
| 2024-08-30 | 0.80 | $0.82 | 1600 |
| 2024-08-29 | 0.80 | $0.82 | — |
| 2024-08-28 | 0.80 | $0.82 | 1600 |
| 2024-08-27 | 0.80 | $0.82 | — |
| 2024-08-26 | 0.80 | $0.82 | — |
| 2024-08-23 | 0.80 | $0.82 | 1600 |
| 2024-08-22 | 0.80 | $0.82 | 1600 |
| 2024-08-21 | 0.80 | $0.82 | 1600 |
| 2024-08-20 | 0.80 | $0.82 | 1600 |
| 2024-08-19 | 0.80 | $0.82 | 1600 |
| 2024-08-16 | 0.80 | $0.82 | 1600 |
| 2024-08-15 | 0.80 | $0.82 | 1600 |
| 2024-08-14 | 0.80 | $0.82 | 1600 |
| 2024-08-13 | 0.81 | $0.84 | 1000 |
| 2024-08-12 | 0.81 | $0.84 | — |
| 2024-08-09 | 0.80 | $0.84 | 1000 |
| 2024-08-08 | 0.80 | $0.84 | 1000 |
| 2024-08-07 | 0.80 | $0.84 | 1000 |
| 2024-08-06 | 0.80 | $0.84 | 100 |
| 2024-08-05 | 0.80 | $0.83 | 1000 |
| 2024-08-02 | 0.81 | $0.83 | 1000 |
| 2024-08-01 | 0.81 | $0.83 | 1000 |
| 2024-07-31 | 0.82 | $0.83 | 1000 |
| 2024-07-30 | 0.82 | $0.83 | 1000 |
| 2024-07-29 | 0.83 | $0.83 | 1000 |
| 2024-07-26 | 0.84 | $0.83 | — |
| 2024-07-25 | 0.85 | $0.83 | — |
| 2024-07-24 | 0.86 | $0.83 | — |
| 2024-07-23 | 0.88 | $0.83 | — |
| 2024-07-09 | 0.90 | $0.83 | 100 |
| 2024-06-10 | 0.92 | $0.82 | 100 |
| 2024-05-28 | 0.95 | $0.83 | 100 |
| 2024-05-15 | 0.98 | $0.92 | 1000 |
| 2024-04-25 | 1.00 | $0.92 | 100 |
| 2024-04-23 | 1.02 | $0.92 | 100 |
| 2024-04-02 | 1.05 | $1.01 | 137 |
| 2024-03-06 | 1.06 | $1.04 | 450 |
| 2024-03-05 | 1.07 | $1.11 | 100 |
| 2024-02-28 | 1.06 | $1.08 | 100 |
| 2024-02-27 | 1.06 | $1.07 | — |
| 2024-02-26 | 1.06 | $1.07 | — |
| 2024-02-23 | 1.06 | $1.07 | — |
| 2024-02-22 | 1.06 | $1.07 | — |
| 2024-02-21 | 1.06 | $1.07 | — |
| 2024-02-09 | 1.06 | $1.07 | — |
| 2024-02-08 | 1.06 | $1.07 | — |
| 2024-02-07 | 1.06 | $1.07 | — |
| 2024-02-06 | 1.06 | $1.07 | — |
| 2024-02-05 | 1.06 | $1.07 | — |
| 2024-02-02 | 1.06 | $1.07 | — |
| 2024-02-01 | 1.06 | $1.07 | — |
| 2024-01-31 | 1.06 | $1.07 | — |
| 2024-01-30 | 1.06 | $1.07 | — |
| 2024-01-29 | 1.06 | $1.07 | — |
| 2024-01-26 | 1.07 | $1.07 | — |
| 2024-01-25 | 1.07 | $1.07 | — |
| 2024-01-24 | 1.07 | $1.07 | — |
| 2024-01-23 | 1.08 | $1.07 | — |
| 2024-01-22 | 1.08 | $1.07 | — |
| 2024-01-19 | 1.09 | $1.07 | — |
| 2024-01-18 | 1.10 | $1.07 | — |
| 2024-01-17 | 1.11 | $1.07 | — |
| 2024-01-16 | 1.12 | $1.07 | — |
| 2024-01-12 | 1.14 | $1.07 | 100 |
| 2024-01-11 | 1.15 | $1.10 | — |
| 2024-01-10 | 1.17 | $1.10 | 100 |
| 2024-01-09 | 1.18 | $1.19 | — |
| 2024-01-08 | 1.18 | $1.19 | — |
| 2024-01-05 | 1.18 | $1.19 | — |
| 2024-01-04 | 1.18 | $1.19 | — |
| 2024-01-03 | 1.17 | $1.19 | — |
| 2023-12-29 | 1.17 | $1.19 | 200 |
| 2023-12-18 | 1.17 | $1.20 | 1900 |
| 2023-12-13 | 1.16 | $1.20 | 200 |
| 2023-11-27 | 1.16 | $1.17 | 325 |
| 2023-09-29 | 1.16 | $1.17 | — |
| 2023-09-28 | 1.16 | $1.17 | — |
| 2023-09-27 | 1.16 | $1.17 | — |
| 2023-09-26 | 1.16 | $1.17 | — |
| 2023-09-25 | 1.15 | $1.17 | — |
| 2023-09-22 | 1.15 | $1.17 | — |
| 2023-09-21 | 1.15 | $1.17 | — |
| 2023-09-20 | 1.15 | $1.17 | — |
| 2023-09-19 | 1.15 | $1.17 | — |
| 2023-09-18 | 1.15 | $1.17 | — |
| 2023-09-15 | 1.15 | $1.17 | — |
| 2023-09-14 | 1.16 | $1.17 | — |
| 2023-09-13 | 1.16 | $1.17 | — |
| 2023-09-12 | 1.16 | $1.17 | — |
| 2023-09-11 | 1.16 | $1.17 | — |
| 2023-09-08 | 1.16 | $1.17 | — |
| 2023-09-07 | 1.16 | $1.17 | — |
| 2023-09-06 | 1.17 | $1.17 | — |
| 2023-09-05 | 1.17 | $1.17 | — |
| 2023-09-01 | 1.18 | $1.17 | 415 |
| 2023-08-31 | 1.18 | $1.21 | — |
| 2023-08-30 | 1.18 | $1.21 | — |
| 2023-08-29 | 1.18 | $1.21 | — |
| 2023-08-28 | 1.18 | $1.21 | — |
| 2023-08-25 | 1.18 | $1.21 | — |
| 2023-08-24 | 1.18 | $1.21 | — |
| 2023-08-23 | 1.18 | $1.21 | — |
| 2023-08-22 | 1.18 | $1.21 | — |
| 2023-08-21 | 1.18 | $1.21 | — |
| 2023-08-18 | 1.19 | $1.21 | — |
| 2023-08-17 | 1.19 | $1.21 | — |
| 2023-08-16 | 1.19 | $1.21 | — |
| 2023-08-15 | 1.19 | $1.21 | — |
| 2023-08-14 | 1.20 | $1.21 | — |
| 2023-08-11 | 1.21 | $1.21 | 200 |
| 2023-08-10 | 1.21 | $1.21 | — |
| 2023-08-09 | 1.22 | $1.21 | — |
| 2023-08-08 | 1.23 | $1.21 | — |
| 2023-08-07 | 1.25 | $1.21 | — |
| 2023-08-04 | 1.26 | $1.21 | — |
| 2023-08-02 | 1.28 | $1.21 | 250 |
| 2023-08-01 | 1.30 | $1.30 | — |
| 2023-07-31 | 1.31 | $1.30 | — |
| 2023-07-28 | 1.32 | $1.30 | — |
| 2023-07-27 | 1.33 | $1.30 | — |
| 2023-07-26 | 1.34 | $1.30 | — |
| 2023-07-19 | 1.36 | $1.30 | 100 |
| 2023-07-18 | 1.37 | $1.17 | — |
| 2023-07-17 | 1.42 | $1.17 | 100 |
| 2023-07-14 | 1.47 | $1.40 | 465 |
| 2023-07-13 | 1.49 | $1.47 | — |
| 2023-07-12 | 1.49 | $1.47 | — |
| 2023-07-11 | 1.50 | $1.47 | — |
| 2023-07-10 | 1.50 | $1.47 | — |
| 2023-07-07 | 1.50 | $1.47 | — |
| 2023-06-23 | 1.51 | $1.47 | 500 |
| 2023-06-22 | 1.51 | $1.48 | — |
| 2023-06-21 | 1.52 | $1.48 | — |
| 2023-06-20 | 1.52 | $1.48 | — |
| 2023-06-16 | 1.53 | $1.48 | — |
| 2023-05-23 | 1.53 | $1.48 | — |
| 2023-05-22 | 1.54 | $1.48 | — |
| 2023-05-19 | 1.55 | $1.48 | — |
| 2023-05-18 | 1.55 | $1.48 | 100 |
| 2023-05-17 | 1.56 | $1.53 | — |
| 2023-05-16 | 1.56 | $1.53 | — |
| 2023-05-15 | 1.56 | $1.53 | — |
| 2023-05-12 | 1.56 | $1.53 | — |
| 2023-05-11 | 1.56 | $1.53 | — |
| 2023-05-10 | 1.55 | $1.53 | — |
| 2023-05-09 | 1.55 | $1.53 | — |
| 2023-05-08 | 1.54 | $1.53 | — |
| 2023-05-05 | 1.54 | $1.53 | — |
| 2023-05-04 | 1.53 | $1.53 | — |
| 2023-05-03 | 1.52 | $1.53 | — |
| 2023-05-02 | 1.51 | $1.53 | — |
| 2023-05-01 | 1.49 | $1.53 | — |
| 2023-04-28 | 1.48 | $1.53 | — |
| 2023-04-27 | 1.46 | $1.53 | — |
| 2023-04-26 | 1.43 | $1.53 | — |
| 2023-04-25 | 1.40 | $1.53 | — |
| 2023-04-24 | 1.37 | $1.53 | — |
| 2023-04-21 | 1.33 | $1.53 | — |
| 2023-04-20 | 1.28 | $1.53 | 700 |
| 2023-04-19 | 1.23 | $1.24 | — |
| 2023-04-18 | 1.23 | $1.24 | — |
| 2023-04-17 | 1.23 | $1.24 | — |
| 2023-04-14 | 1.23 | $1.24 | — |
| 2023-04-13 | 1.23 | $1.24 | — |
| 2023-04-12 | 1.23 | $1.24 | — |
| 2023-04-11 | 1.23 | $1.24 | — |
| 2023-04-10 | 1.23 | $1.24 | — |
| 2023-04-06 | 1.23 | $1.24 | 500 |
| 2023-04-05 | 1.23 | $1.24 | — |
| 2023-04-04 | 1.23 | $1.24 | — |
| 2023-04-03 | 1.23 | $1.24 | — |
| 2023-03-31 | 1.22 | $1.24 | — |
| 2023-03-30 | 1.22 | $1.24 | — |
| 2023-03-29 | 1.22 | $1.24 | — |
| 2023-03-28 | 1.22 | $1.24 | — |
| 2023-03-27 | 1.23 | $1.24 | — |
| 2023-03-24 | 1.23 | $1.24 | — |
| 2023-03-23 | 1.23 | $1.24 | — |
| 2023-03-22 | 1.23 | $1.24 | — |
| 2023-03-21 | 1.23 | $1.24 | — |
| 2023-03-20 | 1.23 | $1.24 | — |
| 2023-03-17 | 1.24 | $1.24 | — |
| 2023-03-16 | 1.24 | $1.24 | — |
| 2023-03-15 | 1.24 | $1.24 | — |
| 2023-03-14 | 1.25 | $1.24 | — |
| 2023-03-13 | 1.25 | $1.24 | — |
| 2023-03-10 | 1.26 | $1.24 | — |
| 2023-03-09 | 1.27 | $1.24 | — |
| 2023-03-08 | 1.28 | $1.24 | — |
| 2023-03-07 | 1.29 | $1.24 | — |
| 2023-03-06 | 1.31 | $1.24 | — |
| 2023-03-03 | 1.33 | $1.24 | 100 |
| 2023-03-02 | 1.35 | $1.35 | — |
| 2023-03-01 | 1.35 | $1.35 | — |
| 2023-02-28 | 1.35 | $1.35 | — |
| 2023-02-27 | 1.35 | $1.35 | — |
| 2023-02-24 | 1.35 | $1.35 | — |
| 2023-02-23 | 1.35 | $1.35 | — |
| 2023-02-22 | 1.35 | $1.35 | — |
| 2023-02-21 | 1.35 | $1.35 | — |
| 2023-02-17 | 1.35 | $1.35 | — |
| 2023-02-16 | 1.35 | $1.35 | — |
| 2023-02-15 | 1.35 | $1.35 | — |
| 2023-02-14 | 1.36 | $1.35 | — |
| 2023-02-13 | 1.36 | $1.35 | — |
| 2023-02-10 | 1.36 | $1.35 | — |
| 2023-02-09 | 1.36 | $1.35 | — |
| 2023-02-08 | 1.37 | $1.35 | — |
| 2023-02-07 | 1.37 | $1.35 | — |
| 2023-02-06 | 1.38 | $1.35 | — |
| 2023-02-03 | 1.38 | $1.35 | — |
| 2023-02-02 | 1.39 | $1.35 | — |
| 2023-02-01 | 1.40 | $1.35 | 250 |
| 2023-01-31 | 1.41 | $1.40 | — |
| 2023-01-30 | 1.41 | $1.40 | — |
| 2023-01-27 | 1.41 | $1.40 | — |
| 2023-01-26 | 1.41 | $1.40 | — |
| 2023-01-25 | 1.41 | $1.40 | — |
| 2023-01-24 | 1.41 | $1.40 | — |
| 2023-01-23 | 1.41 | $1.40 | — |
| 2023-01-20 | 1.41 | $1.40 | — |
| 2023-01-19 | 1.41 | $1.40 | — |
| 2023-01-18 | 1.41 | $1.40 | — |
| 2023-01-17 | 1.41 | $1.40 | 400 |
| 2023-01-13 | 1.41 | $1.40 | — |
| 2023-01-12 | 1.41 | $1.40 | — |
| 2023-01-11 | 1.41 | $1.40 | — |
| 2023-01-10 | 1.41 | $1.40 | — |
| 2023-01-09 | 1.41 | $1.40 | — |
| 2023-01-06 | 1.41 | $1.40 | — |
| 2023-01-05 | 1.40 | $1.40 | — |
| 2023-01-04 | 1.40 | $1.40 | — |
| 2023-01-03 | 1.40 | $1.40 | 1446 |
| 2022-12-30 | 1.39 | $1.52 | 500 |
| 2022-12-29 | 1.36 | $1.32 | — |
| 2022-12-28 | 1.37 | $1.32 | — |
| 2022-12-27 | 1.38 | $1.32 | 625 |
| 2022-12-23 | 1.39 | $1.50 | — |
| 2022-12-22 | 1.36 | $1.50 | — |
| 2022-12-21 | 1.33 | $1.50 | — |
| 2022-12-20 | 1.29 | $1.50 | — |
| 2022-12-19 | 1.25 | $1.50 | — |
| 2022-12-16 | 1.20 | $1.50 | — |
| 2022-12-15 | 1.14 | $1.50 | 300 |
| 2022-12-14 | 1.07 | $1.50 | 700 |
| 2022-12-13 | 0.99 | $1.07 | — |
| 2022-12-12 | 1.00 | $1.07 | — |
| 2022-12-09 | 1.00 | $1.07 | — |
| 2022-12-08 | 1.01 | $1.07 | — |
| 2022-12-07 | 1.01 | $1.07 | — |
| 2022-12-06 | 1.02 | $1.07 | — |
| 2022-12-05 | 1.03 | $1.07 | — |
| 2022-12-02 | 1.05 | $1.07 | — |
| 2022-12-01 | 1.07 | $1.07 | — |
| 2022-11-30 | 1.09 | $1.07 | — |
| 2022-11-29 | 1.12 | $1.07 | — |
| 2022-11-28 | 1.15 | $1.07 | — |
| 2022-11-25 | 1.19 | $1.07 | — |
| 2022-11-23 | 1.24 | $1.07 | 1000 |
| 2022-11-22 | 1.29 | $1.07 | 100 |
| 2022-11-21 | 1.36 | $1.07 | 1165 |
| 2022-11-18 | 1.43 | $1.57 | — |
| 2022-11-17 | 1.42 | $1.57 | — |
| 2022-11-16 | 1.40 | $1.57 | — |
| 2022-11-15 | 1.38 | $1.57 | — |
| 2022-11-14 | 1.36 | $1.57 | 122 |
| 2022-11-11 | 1.33 | $1.42 | — |
| 2022-11-10 | 1.34 | $1.42 | — |
| 2022-11-09 | 1.34 | $1.42 | — |
| 2022-11-08 | 1.35 | $1.42 | — |
| 2022-11-07 | 1.36 | $1.42 | — |
| 2022-11-04 | 1.38 | $1.42 | — |
| 2022-11-03 | 1.39 | $1.42 | — |
| 2022-11-02 | 1.42 | $1.42 | — |
| 2022-11-01 | 1.44 | $1.42 | — |
| 2022-10-31 | 1.48 | $1.42 | — |
| 2022-10-28 | 1.51 | $1.42 | — |
| 2022-10-27 | 1.56 | $1.42 | — |
| 2022-10-26 | 1.61 | $1.42 | — |
| 2022-10-25 | 1.68 | $1.42 | 300 |
| 2022-10-24 | 1.76 | $1.59 | — |
| 2022-10-21 | 1.81 | $1.59 | — |
| 2022-10-20 | 1.87 | $1.59 | — |
| 2022-10-19 | 1.95 | $1.59 | — |
| 2022-10-18 | 2.03 | $1.59 | 150 |
| 2022-10-17 | 2.13 | $2.15 | — |
| 2022-10-14 | 2.13 | $2.15 | — |
| 2022-10-13 | 2.13 | $2.15 | — |
| 2022-10-12 | 2.13 | $2.15 | — |
| 2022-10-11 | 2.13 | $2.15 | — |
| 2022-10-10 | 2.13 | $2.15 | — |
| 2022-10-07 | 2.13 | $2.15 | — |
| 2022-10-06 | 2.13 | $2.15 | — |
| 2022-10-05 | 2.13 | $2.15 | — |
| 2022-10-04 | 2.13 | $2.15 | — |
| 2022-10-03 | 2.13 | $2.15 | — |
| 2022-09-30 | 2.13 | $2.15 | — |
| 2022-09-29 | 2.13 | $2.15 | — |
| 2022-09-28 | 2.13 | $2.15 | — |
| 2022-09-27 | 2.13 | $2.15 | — |
| 2022-09-26 | 2.13 | $2.15 | — |
| 2022-09-23 | 2.14 | $2.15 | — |
| 2022-09-22 | 2.14 | $2.15 | — |
| 2022-09-21 | 2.14 | $2.15 | — |
| 2022-09-20 | 2.15 | $2.15 | — |
| 2022-09-19 | 2.15 | $2.15 | — |
| 2022-09-16 | 2.16 | $2.15 | — |
| 2022-09-15 | 2.17 | $2.15 | — |
| 2022-09-14 | 2.18 | $2.15 | — |
| 2022-09-13 | 2.19 | $2.15 | — |
| 2022-09-12 | 2.21 | $2.15 | — |
| 2022-09-09 | 2.22 | $2.15 | — |
| 2022-09-08 | 2.24 | $2.15 | — |
| 2022-09-07 | 2.27 | $2.15 | — |
| 2022-09-06 | 2.30 | $2.15 | 100 |
| 2022-09-02 | 2.33 | $2.42 | — |
| 2022-09-01 | 2.31 | $2.42 | — |
| 2022-08-31 | 2.28 | $2.42 | — |
| 2022-08-30 | 2.26 | $2.42 | — |
| 2022-08-29 | 2.22 | $2.42 | — |
| 2022-08-26 | 2.19 | $2.42 | — |
| 2022-08-25 | 2.15 | $2.42 | — |
| 2022-08-24 | 2.10 | $2.42 | — |
| 2022-08-23 | 2.04 | $2.42 | — |
| 2022-08-22 | 1.98 | $2.42 | — |
| 2022-08-19 | 1.91 | $2.42 | — |
| 2022-08-18 | 1.83 | $2.42 | 500 |
| 2022-08-17 | 1.74 | $1.92 | — |
| 2022-08-16 | 1.73 | $1.92 | — |
| 2022-08-15 | 1.73 | $1.92 | — |
| 2022-08-12 | 1.74 | $1.92 | — |
| 2022-08-11 | 1.74 | $1.92 | — |
| 2022-08-10 | 1.75 | $1.92 | — |
| 2022-08-09 | 1.76 | $1.92 | — |
| 2022-08-08 | 1.78 | $1.92 | — |
| 2022-08-05 | 1.80 | $1.92 | — |
| 2022-08-04 | 1.83 | $1.92 | — |
| 2022-08-03 | 1.86 | $1.92 | — |
| 2022-08-02 | 1.91 | $1.92 | — |
| 2022-08-01 | 1.96 | $1.92 | — |
| 2022-07-29 | 2.03 | $1.92 | — |
| 2022-07-28 | 2.10 | $1.92 | — |
| 2022-07-27 | 2.20 | $1.92 | — |
| 2022-07-26 | 2.31 | $1.92 | — |
| 2022-07-25 | 2.44 | $1.92 | — |
| 2022-07-22 | 2.59 | $1.92 | — |
| 2022-07-21 | 2.77 | $1.92 | — |
| 2022-07-20 | 2.98 | $1.92 | — |
| 2022-07-19 | 3.23 | $1.94 | 1400 |
| 2022-07-18 | 3.51 | $3.49 | — |
| 2022-07-15 | 3.51 | $3.49 | — |
| 2022-07-14 | 3.51 | $3.49 | — |
| 2022-07-13 | 3.51 | $3.49 | — |
| 2022-07-12 | 3.51 | $3.49 | — |
| 2022-07-11 | 3.51 | $3.49 | — |
| 2022-07-08 | 3.51 | $3.49 | — |
| 2022-07-07 | 3.51 | $3.49 | — |
| 2022-07-06 | 3.51 | $3.49 | — |
| 2022-07-05 | 3.51 | $3.49 | — |
| 2022-07-01 | 3.51 | $3.49 | — |
| 2022-06-30 | 3.51 | $3.49 | — |
| 2022-06-29 | 3.50 | $3.49 | — |
| 2022-06-28 | 3.50 | $3.49 | — |
| 2022-06-27 | 3.50 | $3.49 | — |
| 2022-06-24 | 3.49 | $3.49 | — |
| 2022-06-23 | 3.48 | $3.49 | — |
| 2022-06-22 | 3.47 | $3.49 | — |
| 2022-06-21 | 3.46 | $3.49 | — |
| 2022-06-17 | 3.45 | $3.49 | — |
| 2022-06-16 | 3.44 | $3.49 | — |
| 2022-06-15 | 3.42 | $3.49 | — |
| 2022-06-14 | 3.40 | $3.49 | — |
| 2022-06-13 | 3.38 | $3.49 | — |
| 2022-06-10 | 3.35 | $3.49 | — |
| 2022-06-09 | 3.32 | $3.49 | — |
| 2022-06-08 | 3.29 | $3.49 | — |
| 2022-06-07 | 3.25 | $3.49 | — |
| 2022-06-06 | 3.20 | $3.49 | — |
| 2022-06-03 | 3.14 | $3.49 | — |
| 2022-06-02 | 3.08 | $3.49 | — |
| 2022-06-01 | 3.00 | $3.49 | — |
| 2022-05-31 | 2.92 | $3.49 | 100 |
| 2022-05-27 | 2.82 | $2.77 | — |
| 2022-05-26 | 2.86 | $2.77 | — |
| 2022-05-25 | 2.91 | $2.77 | — |
| 2022-05-24 | 2.97 | $2.77 | 2000 |
| 2022-05-23 | 3.03 | $3.11 | — |
| 2022-05-20 | 3.04 | $3.11 | — |
| 2022-05-19 | 3.05 | $3.11 | — |
| 2022-05-18 | 3.07 | $3.11 | — |
| 2022-05-17 | 3.09 | $3.11 | — |
| 2022-05-16 | 3.11 | $3.11 | — |
| 2022-05-13 | 3.13 | $3.11 | — |
| 2022-05-12 | 3.17 | $3.11 | — |
| 2022-05-11 | 3.20 | $3.11 | — |
| 2022-05-10 | 3.25 | $3.11 | — |
| 2022-05-09 | 3.31 | $3.11 | — |
| 2022-05-06 | 3.37 | $3.11 | — |
| 2022-05-05 | 3.45 | $3.11 | — |
| 2022-05-04 | 3.54 | $3.11 | — |
| 2022-05-03 | 3.64 | $3.11 | 500 |
| 2022-05-02 | 3.76 | $3.79 | — |
| 2022-04-29 | 3.76 | $3.79 | — |
| 2022-04-28 | 3.76 | $3.79 | — |
| 2022-04-27 | 3.76 | $3.79 | — |
| 2022-04-26 | 3.75 | $3.79 | — |
| 2022-04-25 | 3.75 | $3.79 | — |
| 2022-04-22 | 3.75 | $3.79 | — |
| 2022-04-21 | 3.75 | $3.79 | — |
| 2022-04-20 | 3.75 | $3.79 | — |
| 2022-04-19 | 3.75 | $3.79 | — |
| 2022-04-18 | 3.74 | $3.79 | — |
| 2022-04-14 | 3.74 | $3.79 | — |
| 2022-04-13 | 3.74 | $3.79 | — |
| 2022-04-12 | 3.74 | $3.79 | — |
| 2022-04-11 | 3.74 | $3.79 | — |
| 2022-04-08 | 3.74 | $3.79 | — |
| 2022-04-07 | 3.74 | $3.79 | — |
| 2022-04-06 | 3.74 | $3.79 | — |
| 2022-04-05 | 3.74 | $3.79 | — |
| 2022-04-04 | 3.75 | $3.79 | — |
| 2022-04-01 | 3.75 | $3.79 | — |
| 2022-03-31 | 3.76 | $3.79 | — |
| 2022-03-30 | 3.76 | $3.79 | — |
| 2022-03-29 | 3.77 | $3.79 | — |
| 2022-03-28 | 3.78 | $3.79 | — |
| 2022-03-25 | 3.80 | $3.79 | — |
| 2022-03-24 | 3.81 | $3.79 | — |
| 2022-03-23 | 3.83 | $3.79 | — |
| 2022-03-22 | 3.86 | $3.79 | — |
| 2022-03-21 | 3.89 | $3.79 | — |
| 2022-03-18 | 3.92 | $3.79 | — |
| 2022-03-17 | 3.96 | $3.79 | 100 |
| 2022-03-16 | 4.01 | $3.74 | 100 |
| 2022-03-15 | 4.07 | $3.70 | 1527 |
| 2022-03-14 | 4.16 | $3.95 | 500 |
| 2022-03-11 | 4.20 | $4.14 | — |
| 2022-03-10 | 4.22 | $4.14 | — |
| 2022-03-09 | 4.23 | $4.14 | — |
| 2022-03-08 | 4.25 | $4.14 | — |
| 2022-03-07 | 4.27 | $4.14 | 500 |
| 2022-03-04 | 4.29 | $4.28 | — |
| 2022-03-03 | 4.29 | $4.28 | — |
| 2022-03-02 | 4.28 | $4.28 | — |
| 2022-03-01 | 4.28 | $4.28 | — |
| 2022-02-28 | 4.27 | $4.28 | — |
| 2022-02-25 | 4.26 | $4.28 | — |
| 2022-02-24 | 4.25 | $4.28 | — |
| 2022-02-23 | 4.24 | $4.28 | — |
| 2022-02-22 | 4.23 | $4.28 | — |
| 2022-02-18 | 4.21 | $4.28 | — |
| 2022-02-17 | 4.20 | $4.28 | 300 |
| 2022-02-16 | 4.18 | $4.17 | — |
| 2022-02-15 | 4.17 | $4.17 | — |
| 2022-02-14 | 4.17 | $4.17 | — |
| 2022-02-11 | 4.17 | $4.17 | — |
| 2022-02-10 | 4.17 | $4.17 | — |
| 2022-02-09 | 4.16 | $4.17 | — |
| 2022-02-08 | 4.16 | $4.17 | — |
| 2022-02-07 | 4.16 | $4.17 | — |
| 2022-02-04 | 4.15 | $4.17 | — |
| 2022-02-03 | 4.14 | $4.17 | — |
| 2022-02-02 | 4.13 | $4.17 | — |
| 2022-02-01 | 4.13 | $4.17 | — |
| 2022-01-31 | 4.11 | $4.17 | — |
| 2022-01-28 | 4.10 | $4.17 | — |
| 2022-01-27 | 4.09 | $4.17 | — |
| 2022-01-26 | 4.07 | $4.17 | — |
| 2022-01-25 | 4.05 | $4.17 | — |
| 2022-01-24 | 4.03 | $4.17 | — |
| 2022-01-21 | 4.00 | $4.17 | — |
| 2022-01-20 | 3.97 | $4.17 | — |
| 2022-01-19 | 3.94 | $4.17 | — |
| 2022-01-18 | 3.90 | $4.17 | — |
| 2022-01-14 | 3.85 | $4.17 | — |
| 2022-01-13 | 3.80 | $4.17 | 500 |
| 2022-01-12 | 3.74 | $3.80 | — |
| 2022-01-11 | 3.76 | $3.80 | — |
| 2022-01-10 | 3.77 | $3.80 | — |
| 2022-01-07 | 3.79 | $3.80 | — |
| 2022-01-06 | 3.81 | $3.80 | — |
| 2022-01-05 | 3.83 | $3.80 | — |
| 2022-01-04 | 3.86 | $3.80 | — |
| 2022-01-03 | 3.90 | $3.80 | — |
| 2021-12-31 | 3.94 | $3.80 | 2600 |
| 2021-12-30 | 4.00 | $3.80 | 5000 |
| 2021-12-29 | 4.06 | $3.80 | — |
| 2021-12-28 | 4.13 | $3.80 | 768 |
| 2021-12-27 | 4.22 | $4.24 | — |
| 2021-12-23 | 4.22 | $4.24 | — |
| 2021-12-22 | 4.23 | $4.24 | — |
| 2021-12-21 | 4.24 | $4.24 | — |
| 2021-12-20 | 4.25 | $4.24 | — |
| 2021-12-17 | 4.27 | $4.50 | — |
| 2021-12-16 | 4.23 | $4.24 | — |
| 2021-12-15 | 4.24 | $4.24 | 2500 |
| 2021-12-14 | 4.26 | $4.24 | — |
| 2021-12-13 | 4.28 | $4.24 | — |
| 2021-12-10 | 4.30 | $4.24 | — |
| 2021-12-09 | 4.33 | $4.24 | — |
| 2021-12-08 | 4.36 | $4.24 | — |
| 2021-12-07 | 4.40 | $4.24 | — |
| 2021-12-06 | 4.44 | $4.24 | 1500 |
| 2021-12-03 | 4.49 | $4.50 | — |
| 2021-12-02 | 4.50 | $4.50 | — |
| 2021-12-01 | 4.50 | $4.50 | — |
| 2021-11-30 | 4.51 | $4.50 | — |
| 2021-11-29 | 4.52 | $4.50 | — |
| 2021-11-26 | 4.53 | $4.50 | — |
| 2021-11-24 | 4.54 | $4.50 | — |
| 2021-11-23 | 4.56 | $4.50 | — |
| 2021-11-22 | 4.58 | $4.50 | — |
| 2021-11-19 | 4.60 | $4.50 | 6400 |
| 2021-11-18 | 4.63 | $4.50 | — |
| 2021-11-17 | 4.65 | $4.50 | — |
| 2021-11-16 | 4.69 | $4.50 | 100 |
| 2021-11-15 | 4.73 | $4.72 | — |
| 2021-11-12 | 4.73 | $4.72 | — |
| 2021-11-11 | 4.73 | $4.72 | — |
| 2021-11-10 | 4.73 | $4.72 | — |
| 2021-11-09 | 4.73 | $4.72 | — |
| 2021-11-08 | 4.73 | $4.72 | — |
| 2021-11-05 | 4.73 | $4.72 | — |
| 2021-11-04 | 4.72 | $4.72 | — |
| 2021-11-03 | 4.72 | $4.72 | — |
| 2021-11-02 | 4.72 | $4.72 | — |
| 2021-11-01 | 4.72 | $4.72 | — |
| 2021-10-29 | 4.71 | $4.72 | — |
| 2021-10-28 | 4.71 | $4.72 | — |
| 2021-10-27 | 4.71 | $4.72 | — |
| 2021-10-26 | 4.70 | $4.72 | — |
| 2021-10-25 | 4.69 | $4.72 | — |
| 2021-10-22 | 4.69 | $4.72 | — |
| 2021-10-21 | 4.68 | $4.72 | — |
| 2021-10-20 | 4.67 | $4.72 | — |
| 2021-10-19 | 4.65 | $4.72 | — |
| 2021-10-18 | 4.64 | $4.72 | — |
| 2021-10-15 | 4.62 | $4.72 | 200 |
| 2021-10-14 | 4.60 | $4.62 | — |
| 2021-10-13 | 4.60 | $4.62 | — |
| 2021-10-12 | 4.60 | $4.62 | — |
| 2021-10-11 | 4.60 | $4.62 | — |
| 2021-10-08 | 4.60 | $4.62 | — |
| 2021-10-07 | 4.60 | $4.62 | — |
| 2021-10-06 | 4.60 | $4.62 | — |
| 2021-10-05 | 4.60 | $4.62 | — |
| 2021-10-04 | 4.60 | $4.62 | — |
| 2021-10-01 | 4.59 | $4.62 | — |
| 2021-09-30 | 4.59 | $4.62 | — |
| 2021-09-29 | 4.59 | $4.62 | — |
| 2021-09-28 | 4.59 | $4.62 | — |
| 2021-09-27 | 4.59 | $4.62 | 500 |
| 2021-09-24 | 4.59 | $4.63 | — |
| 2021-09-23 | 4.59 | $4.63 | — |
| 2021-09-22 | 4.59 | $4.63 | — |
| 2021-09-21 | 4.58 | $4.63 | — |
| 2021-09-20 | 4.58 | $4.63 | — |
| 2021-09-17 | 4.58 | $4.63 | — |
| 2021-09-16 | 4.58 | $4.63 | — |
| 2021-09-15 | 4.58 | $4.63 | — |
| 2021-09-14 | 4.57 | $4.63 | — |
| 2021-09-13 | 4.57 | $4.63 | — |
| 2021-09-10 | 4.57 | $4.63 | — |
| 2021-09-09 | 4.57 | $4.63 | — |
| 2021-09-08 | 4.57 | $4.63 | — |
| 2021-09-07 | 4.57 | $4.63 | — |
| 2021-09-03 | 4.57 | $4.63 | — |
| 2021-09-02 | 4.57 | $4.63 | — |
| 2021-09-01 | 4.57 | $4.63 | — |
| 2021-08-31 | 4.58 | $4.63 | — |
| 2021-08-30 | 4.58 | $4.63 | — |
| 2021-08-27 | 4.59 | $4.63 | — |
| 2021-08-26 | 4.60 | $4.63 | — |
| 2021-08-25 | 4.61 | $4.63 | — |
| 2021-08-24 | 4.62 | $4.63 | — |
| 2021-08-23 | 4.63 | $4.63 | — |
| 2021-08-20 | 4.65 | $4.63 | — |
| 2021-08-19 | 4.68 | $4.63 | — |
| 2021-08-18 | 4.70 | $4.63 | — |
| 2021-08-17 | 4.74 | $4.63 | 500 |
| 2021-08-16 | 4.77 | $4.54 | — |
| 2021-08-13 | 4.84 | $4.54 | — |
| 2021-08-12 | 4.92 | $4.54 | — |
| 2021-08-11 | 5.00 | $4.54 | — |
| 2021-08-10 | 5.11 | $4.54 | 200 |
| 2021-08-09 | 5.23 | $5.20 | — |
| 2021-08-06 | 5.23 | $5.20 | — |
| 2021-08-05 | 5.23 | $5.20 | — |
| 2021-08-04 | 5.23 | $5.20 | — |
| 2021-08-03 | 5.22 | $5.20 | — |
| 2021-08-02 | 5.22 | $5.20 | — |
| 2021-07-30 | 5.22 | $5.20 | — |
| 2021-07-29 | 5.21 | $5.20 | — |
| 2021-07-28 | 5.21 | $5.20 | — |
| 2021-07-27 | 5.20 | $5.20 | — |
| 2021-07-26 | 5.20 | $5.20 | — |
| 2021-07-23 | 5.19 | $5.20 | — |
| 2021-07-22 | 5.18 | $5.20 | 100 |
| 2021-07-21 | 5.16 | $5.20 | — |
| 2021-07-20 | 5.15 | $5.20 | 100 |
| 2021-07-19 | 5.13 | $5.20 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.59
2026-07-14
Close Price
$0.59
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.57
Average
1.75
Maximum
5.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.59 | $0.59 | — |
| 2026-07-13 | 0.59 | $0.59 | — |
| 2026-07-10 | 0.59 | $0.59 | — |
| 2026-07-09 | 0.59 | $0.59 | — |
| 2026-07-08 | 0.59 | $0.59 | — |
| 2026-07-07 | 0.59 | $0.59 | — |
| 2026-07-06 | 0.59 | $0.59 | — |
| 2026-07-02 | 0.59 | $0.59 | — |
| 2026-07-01 | 0.59 | $0.59 | — |
| 2026-06-30 | 0.59 | $0.59 | — |
| 2026-06-29 | 0.59 | $0.59 | — |
| 2026-06-26 | 0.59 | $0.59 | — |
| 2026-06-25 | 0.59 | $0.59 | — |
| 2026-06-24 | 0.59 | $0.59 | — |
| 2026-06-23 | 0.59 | $0.59 | — |
| 2026-06-22 | 0.59 | $0.59 | — |
| 2026-06-18 | 0.59 | $0.59 | — |
| 2026-06-17 | 0.59 | $0.59 | — |
| 2026-06-16 | 0.59 | $0.59 | — |
| 2026-06-15 | 0.59 | $0.59 | — |
| 2026-06-12 | 0.59 | $0.59 | — |
| 2026-06-11 | 0.59 | $0.59 | — |
| 2026-06-10 | 0.59 | $0.59 | — |
| 2026-06-09 | 0.59 | $0.59 | — |
| 2026-06-08 | 0.59 | $0.59 | — |
| 2026-06-05 | 0.59 | $0.59 | — |
| 2026-06-04 | 0.59 | $0.59 | — |
| 2026-06-03 | 0.59 | $0.59 | — |
| 2026-06-02 | 0.59 | $0.59 | — |
| 2026-06-01 | 0.59 | $0.59 | — |
| 2026-05-29 | 0.59 | $0.59 | — |
| 2026-05-28 | 0.59 | $0.59 | — |
| 2026-05-27 | 0.59 | $0.59 | — |
| 2026-05-26 | 0.59 | $0.59 | — |
| 2026-05-22 | 0.59 | $0.59 | — |
| 2026-05-21 | 0.59 | $0.59 | — |
| 2026-05-20 | 0.59 | $0.59 | — |
| 2026-05-19 | 0.59 | $0.59 | — |
| 2026-05-18 | 0.59 | $0.59 | — |
| 2026-05-15 | 0.59 | $0.59 | — |
| 2026-05-14 | 0.59 | $0.59 | — |
| 2026-05-13 | 0.59 | $0.59 | — |
| 2026-05-12 | 0.59 | $0.59 | — |
| 2026-05-11 | 0.59 | $0.59 | — |
| 2026-05-08 | 0.59 | $0.59 | — |
| 2026-05-07 | 0.59 | $0.59 | — |
| 2026-05-06 | 0.59 | $0.59 | — |
| 2026-05-05 | 0.59 | $0.59 | — |
| 2026-05-04 | 0.59 | $0.59 | — |
| 2026-05-01 | 0.59 | $0.59 | — |
| 2026-04-30 | 0.59 | $0.59 | — |
| 2026-04-29 | 0.59 | $0.59 | — |
| 2026-04-28 | 0.59 | $0.59 | — |
| 2026-04-27 | 0.59 | $0.59 | — |
| 2026-04-24 | 0.59 | $0.59 | — |
| 2026-04-23 | 0.59 | $0.59 | — |
| 2026-04-22 | 0.59 | $0.59 | — |
| 2026-04-21 | 0.59 | $0.59 | — |
| 2026-04-20 | 0.59 | $0.59 | — |
| 2026-04-17 | 0.59 | $0.59 | 700 |
| 2026-04-16 | 0.59 | $0.59 | 700 |
| 2026-04-15 | 0.59 | $0.59 | — |
| 2026-04-14 | 0.58 | $0.59 | — |
| 2026-04-13 | 0.58 | $0.59 | — |
| 2026-04-10 | 0.58 | $0.59 | 700 |
| 2026-04-09 | 0.58 | $0.59 | — |
| 2026-04-08 | 0.58 | $0.59 | — |
| 2026-04-07 | 0.58 | $0.59 | 700 |
| 2026-04-06 | 0.58 | $0.59 | 700 |
| 2026-04-02 | 0.58 | $0.59 | — |
| 2026-04-01 | 0.58 | $0.59 | 700 |
| 2026-03-31 | 0.59 | $0.59 | — |
| 2026-03-30 | 0.59 | $0.59 | 700 |
| 2026-03-27 | 0.59 | $0.59 | 700 |
| 2026-03-26 | 0.59 | $0.59 | — |
| 2026-03-25 | 0.59 | $0.59 | 700 |
| 2026-03-24 | 0.60 | $0.59 | — |
| 2026-03-23 | 0.60 | $0.59 | 700 |
| 2026-03-20 | 0.61 | $0.59 | — |
| 2026-03-19 | 0.61 | $0.59 | — |
| 2026-03-18 | 0.62 | $0.59 | 700 |
| 2026-03-17 | 0.63 | $0.63 | — |
| 2026-03-16 | 0.63 | $0.63 | — |
| 2026-03-13 | 0.63 | $0.63 | 100 |
| 2026-03-12 | 0.63 | $0.63 | — |
| 2026-03-11 | 0.63 | $0.63 | — |
| 2026-03-10 | 0.63 | $0.63 | — |
| 2026-03-09 | 0.63 | $0.63 | — |
| 2026-03-06 | 0.62 | $0.63 | 100 |
| 2026-03-05 | 0.62 | $0.62 | — |
| 2026-03-04 | 0.62 | $0.62 | — |
| 2026-03-03 | 0.62 | $0.62 | — |
| 2026-03-02 | 0.62 | $0.62 | — |
| 2026-02-27 | 0.62 | $0.62 | — |
| 2026-02-26 | 0.62 | $0.62 | — |
| 2026-02-25 | 0.62 | $0.62 | — |
| 2026-02-24 | 0.62 | $0.62 | — |
| 2026-02-23 | 0.62 | $0.62 | — |
| 2026-02-20 | 0.62 | $0.62 | — |
| 2026-02-19 | 0.62 | $0.62 | — |
| 2026-02-18 | 0.63 | $0.62 | — |
| 2026-02-17 | 0.63 | $0.62 | — |
| 2026-02-13 | 0.63 | $0.62 | — |
| 2026-02-12 | 0.63 | $0.62 | — |
| 2026-02-11 | 0.63 | $0.62 | — |
| 2026-02-10 | 0.63 | $0.62 | — |
| 2026-02-09 | 0.63 | $0.62 | — |
| 2026-02-06 | 0.63 | $0.62 | — |
| 2026-02-05 | 0.63 | $0.62 | 2 |
| 2026-02-04 | 0.63 | $0.62 | 2 |
| 2026-02-03 | 0.63 | $0.62 | 2 |
| 2026-02-02 | 0.63 | $0.62 | 2 |
| 2026-01-30 | 0.62 | $0.62 | — |
| 2026-01-29 | 0.62 | $0.62 | 2 |
| 2026-01-28 | 0.62 | $0.62 | 2 |
| 2026-01-27 | 0.62 | $0.62 | 2 |
| 2026-01-26 | 0.61 | $0.62 | 2 |
| 2026-01-23 | 0.61 | $0.62 | 2 |
| 2026-01-22 | 0.60 | $0.62 | 500 |
| 2026-01-21 | 0.59 | $0.59 | 2 |
| 2026-01-20 | 0.59 | $0.59 | 2 |
| 2026-01-16 | 0.59 | $0.59 | 2 |
| 2026-01-15 | 0.59 | $0.59 | 2 |
| 2026-01-14 | 0.59 | $0.59 | 2 |
| 2026-01-13 | 0.59 | $0.59 | 2 |
| 2026-01-12 | 0.59 | $0.59 | 2 |
| 2026-01-09 | 0.59 | $0.59 | 2 |
| 2026-01-08 | 0.59 | $0.59 | 2 |
| 2026-01-07 | 0.59 | $0.59 | 2 |
| 2026-01-06 | 0.59 | $0.59 | — |
| 2026-01-05 | 0.59 | $0.59 | 2 |
| 2026-01-02 | 0.59 | $0.59 | 2 |
| 2025-12-31 | 0.59 | $0.59 | 2 |
| 2025-12-30 | 0.59 | $0.59 | 2 |
| 2025-12-29 | 0.59 | $0.59 | 2 |
| 2025-12-26 | 0.59 | $0.59 | 2 |
| 2025-12-24 | 0.59 | $0.59 | — |
| 2025-12-23 | 0.59 | $0.59 | 2 |
| 2025-12-22 | 0.59 | $0.59 | 2 |
| 2025-12-19 | 0.59 | $0.59 | 2 |
| 2025-12-18 | 0.59 | $0.59 | 2 |
| 2025-12-17 | 0.58 | $0.59 | 2 |
| 2025-12-16 | 0.58 | $0.59 | 2 |
| 2025-12-15 | 0.58 | $0.59 | — |
| 2025-12-12 | 0.58 | $0.59 | — |
| 2025-12-11 | 0.58 | $0.59 | — |
| 2025-12-10 | 0.58 | $0.59 | 2 |
| 2025-12-09 | 0.58 | $0.59 | 2 |
| 2025-12-08 | 0.58 | $0.59 | 2 |
| 2025-12-05 | 0.58 | $0.59 | 2 |
| 2025-12-04 | 0.58 | $0.59 | 2 |
| 2025-12-03 | 0.57 | $0.59 | 2 |
| 2025-12-02 | 0.57 | $0.59 | — |
| 2025-12-01 | 0.58 | $0.59 | 2 |
| 2025-11-28 | 0.58 | $0.59 | 2 |
| 2025-11-26 | 0.58 | $0.59 | 2 |
| 2025-11-25 | 0.58 | $0.59 | — |
| 2025-11-24 | 0.58 | $0.59 | 2 |
| 2025-11-21 | 0.59 | $0.59 | 2 |
| 2025-11-20 | 0.60 | $0.59 | 2 |
| 2025-11-19 | 0.60 | $0.59 | 100 |
| 2025-11-18 | 0.62 | $0.63 | 2 |
| 2025-11-17 | 0.62 | $0.63 | 2 |
| 2025-11-14 | 0.62 | $0.63 | 2 |
| 2025-11-13 | 0.62 | $0.63 | 2 |
| 2025-11-12 | 0.63 | $0.63 | 2 |
| 2025-11-11 | 0.63 | $0.63 | 2 |
| 2025-11-10 | 0.64 | $0.63 | 2 |
| 2025-11-07 | 0.65 | $0.63 | 2 |
| 2025-11-06 | 0.66 | $0.63 | 2 |
| 2025-11-05 | 0.68 | $0.63 | 2 |
| 2025-11-04 | 0.70 | $0.63 | 300 |
| 2025-11-03 | 0.72 | $0.72 | 2 |
| 2025-10-31 | 0.72 | $0.72 | 2 |
| 2025-10-30 | 0.72 | $0.72 | 2 |
| 2025-10-29 | 0.72 | $0.72 | 2 |
| 2025-10-28 | 0.72 | $0.72 | — |
| 2025-10-27 | 0.72 | $0.72 | — |
| 2025-10-24 | 0.72 | $0.72 | — |
| 2025-10-23 | 0.72 | $0.72 | — |
| 2025-10-22 | 0.72 | $0.72 | — |
| 2025-10-21 | 0.72 | $0.72 | — |
| 2025-10-20 | 0.72 | $0.72 | — |
| 2025-10-17 | 0.71 | $0.72 | — |
| 2025-10-16 | 0.71 | $0.72 | — |
| 2025-10-15 | 0.71 | $0.72 | — |
| 2025-10-14 | 0.71 | $0.72 | — |
| 2025-10-13 | 0.71 | $0.72 | — |
| 2025-10-10 | 0.71 | $0.72 | — |
| 2025-10-09 | 0.71 | $0.72 | — |
| 2025-10-08 | 0.71 | $0.72 | — |
| 2025-10-07 | 0.71 | $0.72 | — |
| 2025-10-06 | 0.72 | $0.72 | — |
| 2025-10-03 | 0.72 | $0.72 | 200 |
| 2025-10-02 | 0.72 | $0.72 | — |
| 2025-10-01 | 0.72 | $0.72 | — |
| 2025-09-30 | 0.73 | $0.72 | — |
| 2025-09-29 | 0.73 | $0.72 | 2 |
| 2025-09-26 | 0.73 | $0.72 | — |
| 2025-09-25 | 0.74 | $0.72 | — |
| 2025-09-24 | 0.75 | $0.72 | 300 |
| 2025-09-23 | 0.76 | $0.76 | — |
| 2025-09-22 | 0.76 | $0.76 | — |
| 2025-09-19 | 0.76 | $0.76 | — |
| 2025-09-18 | 0.76 | $0.76 | — |
| 2025-09-17 | 0.76 | $0.76 | — |
| 2025-09-16 | 0.76 | $0.76 | — |
| 2025-09-15 | 0.76 | $0.76 | 2 |
| 2025-09-12 | 0.76 | $0.76 | — |
| 2025-09-11 | 0.76 | $0.76 | — |
| 2025-09-10 | 0.76 | $0.76 | — |
| 2025-09-09 | 0.76 | $0.76 | — |
| 2025-09-08 | 0.76 | $0.76 | — |
| 2025-09-05 | 0.76 | $0.76 | — |
| 2025-09-04 | 0.76 | $0.76 | — |
| 2025-09-03 | 0.76 | $0.76 | — |
| 2025-09-02 | 0.76 | $0.76 | 2 |
| 2025-08-29 | 0.76 | $0.76 | 2 |
| 2025-08-28 | 0.76 | $0.76 | — |
| 2025-08-27 | 0.75 | $0.76 | — |
| 2025-08-26 | 0.76 | $0.76 | — |
| 2025-08-25 | 0.76 | $0.76 | 2 |
| 2025-08-22 | 0.76 | $0.76 | 1000 |
| 2025-08-21 | 0.76 | $0.76 | 1000 |
| 2025-08-20 | 0.76 | $0.76 | 1000 |
| 2025-08-19 | 0.76 | $0.76 | 1000 |
| 2025-08-18 | 0.76 | $0.76 | — |
| 2025-08-15 | 0.76 | $0.76 | — |
| 2025-08-14 | 0.77 | $0.76 | — |
| 2025-08-13 | 0.77 | $0.76 | — |
| 2025-08-12 | 0.77 | $0.76 | — |
| 2025-08-11 | 0.78 | $0.76 | 2100 |
| 2025-08-08 | 0.79 | $0.79 | — |
| 2025-08-07 | 0.79 | $0.79 | — |
| 2025-08-06 | 0.78 | $0.79 | — |
| 2025-08-05 | 0.78 | $0.79 | — |
| 2025-08-04 | 0.78 | $0.79 | — |
| 2025-08-01 | 0.78 | $0.79 | — |
| 2025-07-31 | 0.78 | $0.79 | — |
| 2025-07-30 | 0.78 | $0.79 | 100 |
| 2025-07-29 | 0.78 | $0.78 | — |
| 2025-07-28 | 0.78 | $0.78 | 2000 |
| 2025-07-25 | 0.78 | $0.78 | — |
| 2025-07-24 | 0.78 | $0.78 | — |
| 2025-07-23 | 0.78 | $0.78 | — |
| 2025-07-22 | 0.78 | $0.78 | — |
| 2025-07-21 | 0.78 | $0.78 | 1000 |
| 2025-07-18 | 0.79 | $0.78 | 1000 |
| 2025-07-17 | 0.79 | $0.78 | 1000 |
| 2025-07-16 | 0.80 | $0.78 | 1000 |
| 2025-07-15 | 0.80 | $0.78 | 1000 |
| 2025-07-14 | 0.81 | $0.78 | 2000 |
| 2025-07-11 | 0.82 | $0.82 | 1000 |
| 2025-07-10 | 0.82 | $0.82 | 1000 |
| 2025-07-09 | 0.82 | $0.82 | 1000 |
| 2025-07-08 | 0.82 | $0.82 | 1000 |
| 2025-07-07 | 0.82 | $0.82 | 1000 |
| 2025-07-03 | 0.81 | $0.82 | — |
| 2025-07-02 | 0.81 | $0.82 | 1000 |
| 2025-07-01 | 0.81 | $0.80 | — |
| 2025-06-30 | 0.81 | $0.80 | — |
| 2025-06-27 | 0.81 | $0.80 | — |
| 2025-06-26 | 0.81 | $0.80 | — |
| 2025-06-25 | 0.81 | $0.80 | — |
| 2025-06-24 | 0.81 | $0.80 | — |
| 2025-06-23 | 0.82 | $0.80 | — |
| 2025-06-20 | 0.82 | $0.80 | 500 |
| 2025-06-18 | 0.82 | $0.82 | — |
| 2025-06-17 | 0.82 | $0.82 | — |
| 2025-06-16 | 0.81 | $0.82 | — |
| 2025-06-13 | 0.81 | $0.82 | — |
| 2025-06-12 | 0.80 | $0.82 | — |
| 2025-06-11 | 0.79 | $0.82 | 2100 |
| 2025-06-10 | 0.78 | $0.78 | — |
| 2025-06-09 | 0.78 | $0.78 | — |
| 2025-06-06 | 0.78 | $0.78 | — |
| 2025-06-05 | 0.78 | $0.78 | — |
| 2025-06-04 | 0.78 | $0.78 | — |
| 2025-06-03 | 0.78 | $0.78 | — |
| 2025-06-02 | 0.78 | $0.78 | — |
| 2025-05-30 | 0.78 | $0.78 | — |
| 2025-05-29 | 0.78 | $0.78 | — |
| 2025-05-28 | 0.78 | $0.78 | — |
| 2025-05-27 | 0.78 | $0.78 | 1000 |
| 2025-05-23 | 0.78 | $0.78 | — |
| 2025-05-22 | 0.78 | $0.78 | — |
| 2025-05-21 | 0.78 | $0.78 | — |
| 2025-05-20 | 0.78 | $0.78 | — |
| 2025-05-19 | 0.78 | $0.78 | — |
| 2025-05-16 | 0.78 | $0.78 | — |
| 2025-05-15 | 0.78 | $0.78 | — |
| 2025-05-14 | 0.78 | $0.78 | — |
| 2025-05-13 | 0.78 | $0.78 | — |
| 2025-05-12 | 0.78 | $0.78 | — |
| 2025-05-09 | 0.78 | $0.78 | — |
| 2025-05-08 | 0.78 | $0.78 | — |
| 2025-05-07 | 0.78 | $0.78 | — |
| 2025-05-06 | 0.78 | $0.78 | — |
| 2025-05-05 | 0.78 | $0.78 | — |
| 2025-05-02 | 0.78 | $0.78 | — |
| 2025-05-01 | 0.78 | $0.78 | — |
| 2025-04-30 | 0.78 | $0.78 | — |
| 2025-04-29 | 0.78 | $0.78 | — |
| 2025-04-28 | 0.78 | $0.78 | — |
| 2025-04-25 | 0.78 | $0.78 | — |
| 2025-04-24 | 0.78 | $0.78 | — |
| 2025-04-23 | 0.78 | $0.78 | — |
| 2025-04-22 | 0.78 | $0.78 | — |
| 2025-04-21 | 0.78 | $0.78 | — |
| 2025-04-17 | 0.78 | $0.78 | — |
| 2025-04-16 | 0.78 | $0.78 | — |
| 2025-04-15 | 0.78 | $0.78 | — |
| 2025-04-14 | 0.78 | $0.78 | — |
| 2025-04-11 | 0.78 | $0.78 | — |
| 2025-04-10 | 0.78 | $0.78 | — |
| 2025-04-09 | 0.78 | $0.78 | — |
| 2025-04-08 | 0.78 | $0.78 | — |
| 2025-04-07 | 0.78 | $0.78 | 1000 |
| 2025-04-04 | 0.79 | $0.78 | — |
| 2025-04-03 | 0.79 | $0.78 | 1000 |
| 2025-04-02 | 0.79 | $0.79 | 1400 |
| 2025-04-01 | 0.79 | $0.79 | — |
| 2025-03-31 | 0.79 | $0.79 | — |
| 2025-03-28 | 0.79 | $0.79 | 1400 |
| 2025-03-27 | 0.79 | $0.79 | — |
| 2025-03-26 | 0.79 | $0.79 | 1400 |
| 2025-03-25 | 0.79 | $0.79 | 1400 |
| 2025-03-24 | 0.79 | $0.79 | 1400 |
| 2025-03-21 | 0.80 | $0.79 | 1400 |
| 2025-03-20 | 0.80 | $0.79 | 1400 |
| 2025-03-19 | 0.80 | $0.79 | 1400 |
| 2025-03-18 | 0.80 | $0.79 | 1400 |
| 2025-03-17 | 0.80 | $0.79 | 1400 |
| 2025-03-14 | 0.80 | $0.79 | 1400 |
| 2025-03-13 | 0.80 | $0.79 | — |
| 2025-03-12 | 0.80 | $0.79 | — |
| 2025-03-11 | 0.80 | $0.79 | — |
| 2025-03-10 | 0.80 | $0.79 | 1400 |
| 2025-03-07 | 0.80 | $0.79 | — |
| 2025-03-06 | 0.79 | $0.79 | 1400 |
| 2025-03-05 | 0.79 | $0.79 | 1400 |
| 2025-03-04 | 0.79 | $0.79 | 1400 |
| 2025-03-03 | 0.79 | $0.79 | 1400 |
| 2025-02-28 | 0.78 | $0.79 | — |
| 2025-02-27 | 0.78 | $0.79 | — |
| 2025-02-26 | 0.77 | $0.79 | 1400 |
| 2025-02-25 | 0.76 | $0.81 | 1400 |
| 2025-02-24 | 0.75 | $0.75 | 1400 |
| 2025-02-21 | 0.75 | $0.75 | 1400 |
| 2025-02-20 | 0.75 | $0.75 | — |
| 2025-02-19 | 0.75 | $0.75 | — |
| 2025-02-18 | 0.75 | $0.75 | 1400 |
| 2025-02-14 | 0.75 | $0.75 | 1400 |
| 2025-02-13 | 0.75 | $0.75 | — |
| 2025-02-12 | 0.75 | $0.75 | 1400 |
| 2025-02-11 | 0.75 | $0.75 | — |
| 2025-02-10 | 0.75 | $0.75 | 1400 |
| 2025-02-07 | 0.75 | $0.75 | — |
| 2025-02-06 | 0.75 | $0.75 | — |
| 2025-02-05 | 0.75 | $0.75 | 1400 |
| 2025-02-04 | 0.75 | $0.75 | — |
| 2025-02-03 | 0.75 | $0.75 | — |
| 2025-01-31 | 0.75 | $0.75 | 1400 |
| 2025-01-30 | 0.75 | $0.75 | — |
| 2025-01-29 | 0.75 | $0.75 | 1400 |
| 2025-01-28 | 0.75 | $0.75 | 1400 |
| 2025-01-27 | 0.75 | $0.75 | — |
| 2025-01-24 | 0.75 | $0.75 | — |
| 2025-01-23 | 0.75 | $0.75 | — |
| 2025-01-22 | 0.75 | $0.75 | — |
| 2025-01-21 | 0.75 | $0.75 | 1400 |
| 2025-01-17 | 0.75 | $0.75 | — |
| 2025-01-16 | 0.75 | $0.75 | 1400 |
| 2025-01-15 | 0.75 | $0.75 | 1400 |
| 2025-01-14 | 0.76 | $0.75 | 1400 |
| 2025-01-13 | 0.76 | $0.75 | 1400 |
| 2025-01-10 | 0.76 | $0.75 | — |
| 2025-01-08 | 0.77 | $0.75 | 2000 |
| 2025-01-07 | 0.77 | $0.77 | 300 |
| 2025-01-06 | 0.77 | $0.77 | — |
| 2025-01-03 | 0.77 | $0.77 | 100 |
| 2025-01-02 | 0.77 | $0.73 | — |
| 2024-12-31 | 0.78 | $0.73 | — |
| 2024-12-30 | 0.79 | $0.73 | 300 |
| 2024-12-27 | 0.81 | $0.73 | 200 |
| 2024-12-26 | 0.83 | $0.78 | 340 |
| 2024-12-24 | 0.83 | $0.88 | 300 |
| 2024-12-23 | 0.81 | $0.88 | 300 |
| 2024-12-20 | 0.78 | $0.88 | 200 |
| 2024-12-19 | 0.75 | $0.70 | 102 |
| 2024-12-18 | 0.76 | $0.71 | 500 |
| 2024-12-17 | 0.77 | $0.79 | 300 |
| 2024-12-16 | 0.76 | $0.79 | 300 |
| 2024-12-13 | 0.75 | $0.79 | — |
| 2024-12-12 | 0.74 | $0.79 | 300 |
| 2024-12-11 | 0.72 | $0.79 | 1800 |
| 2024-12-10 | 0.70 | $0.71 | — |
| 2024-12-09 | 0.69 | $0.71 | 300 |
| 2024-12-06 | 0.69 | $0.71 | — |
| 2024-12-05 | 0.69 | $0.71 | — |
| 2024-12-04 | 0.69 | $0.71 | — |
| 2024-12-03 | 0.69 | $0.71 | — |
| 2024-12-02 | 0.69 | $0.71 | — |
| 2024-11-29 | 0.69 | $0.71 | — |
| 2024-11-27 | 0.70 | $0.71 | — |
| 2024-11-26 | 0.70 | $0.71 | 300 |
| 2024-11-25 | 0.70 | $0.71 | — |
| 2024-11-22 | 0.71 | $0.71 | 300 |
| 2024-11-21 | 0.72 | $0.71 | 300 |
| 2024-11-20 | 0.73 | $0.71 | — |
| 2024-11-19 | 0.74 | $0.71 | 300 |
| 2024-11-18 | 0.75 | $0.71 | 300 |
| 2024-11-15 | 0.77 | $0.71 | — |
| 2024-11-14 | 0.80 | $0.71 | 300 |
| 2024-11-13 | 0.83 | $0.87 | 1000 |
| 2024-11-12 | 0.81 | $0.81 | — |
| 2024-11-11 | 0.81 | $0.81 | — |
| 2024-11-08 | 0.81 | $0.81 | 1600 |
| 2024-11-07 | 0.81 | $0.81 | — |
| 2024-11-06 | 0.81 | $0.81 | 1600 |
| 2024-11-05 | 0.81 | $0.81 | 1600 |
| 2024-11-04 | 0.81 | $0.81 | 1600 |
| 2024-11-01 | 0.81 | $0.81 | 1600 |
| 2024-10-31 | 0.81 | $0.81 | — |
| 2024-10-30 | 0.81 | $0.81 | 1600 |
| 2024-10-29 | 0.81 | $0.81 | 1600 |
| 2024-10-28 | 0.81 | $0.81 | — |
| 2024-10-25 | 0.81 | $0.81 | 1600 |
| 2024-10-24 | 0.81 | $0.81 | 1600 |
| 2024-10-23 | 0.81 | $0.81 | 1600 |
| 2024-10-22 | 0.81 | $0.81 | — |
| 2024-10-21 | 0.81 | $0.81 | 1600 |
| 2024-10-18 | 0.81 | $0.81 | — |
| 2024-10-17 | 0.81 | $0.81 | 1600 |
| 2024-10-16 | 0.81 | $0.81 | — |
| 2024-10-15 | 0.81 | $0.81 | — |
| 2024-10-14 | 0.81 | $0.81 | — |
| 2024-10-11 | 0.81 | $0.81 | 1600 |
| 2024-10-10 | 0.81 | $0.81 | 1600 |
| 2024-10-09 | 0.81 | $0.81 | 1600 |
| 2024-10-08 | 0.81 | $0.81 | 1600 |
| 2024-10-07 | 0.81 | $0.81 | 1600 |
| 2024-10-04 | 0.81 | $0.81 | — |
| 2024-10-03 | 0.82 | $0.81 | 1600 |
| 2024-10-02 | 0.82 | $0.81 | 1600 |
| 2024-10-01 | 0.82 | $0.81 | — |
| 2024-09-30 | 0.82 | $0.81 | — |
| 2024-09-27 | 0.83 | $0.81 | — |
| 2024-09-26 | 0.83 | $0.81 | 1000 |
| 2024-09-25 | 0.83 | $0.80 | 1600 |
| 2024-09-24 | 0.84 | $0.84 | — |
| 2024-09-23 | 0.84 | $0.84 | — |
| 2024-09-20 | 0.84 | $0.84 | 1600 |
| 2024-09-19 | 0.83 | $0.84 | 1600 |
| 2024-09-18 | 0.83 | $0.84 | 500 |
| 2024-09-17 | 0.82 | $0.82 | 1600 |
| 2024-09-16 | 0.82 | $0.82 | 1600 |
| 2024-09-13 | 0.82 | $0.82 | 1600 |
| 2024-09-12 | 0.82 | $0.82 | 1600 |
| 2024-09-11 | 0.82 | $0.82 | — |
| 2024-09-10 | 0.82 | $0.82 | — |
| 2024-09-09 | 0.82 | $0.82 | 1600 |
| 2024-09-06 | 0.82 | $0.82 | — |
| 2024-09-05 | 0.82 | $0.82 | — |
| 2024-09-04 | 0.82 | $0.82 | 1600 |
| 2024-09-03 | 0.82 | $0.82 | — |
| 2024-08-30 | 0.82 | $0.82 | 1600 |
| 2024-08-29 | 0.82 | $0.82 | — |
| 2024-08-28 | 0.82 | $0.82 | 1600 |
| 2024-08-27 | 0.82 | $0.82 | — |
| 2024-08-26 | 0.81 | $0.82 | — |
| 2024-08-23 | 0.81 | $0.82 | 1600 |
| 2024-08-22 | 0.81 | $0.82 | 1600 |
| 2024-08-21 | 0.81 | $0.82 | 1600 |
| 2024-08-20 | 0.81 | $0.82 | 1600 |
| 2024-08-19 | 0.81 | $0.82 | 1600 |
| 2024-08-16 | 0.81 | $0.82 | 1600 |
| 2024-08-15 | 0.81 | $0.82 | 1600 |
| 2024-08-14 | 0.81 | $0.82 | 1600 |
| 2024-08-13 | 0.82 | $0.84 | 1000 |
| 2024-08-12 | 0.81 | $0.84 | — |
| 2024-08-09 | 0.81 | $0.84 | 1000 |
| 2024-08-08 | 0.81 | $0.84 | 1000 |
| 2024-08-07 | 0.80 | $0.84 | 1000 |
| 2024-08-06 | 0.80 | $0.84 | 100 |
| 2024-08-05 | 0.79 | $0.83 | 1000 |
| 2024-08-02 | 0.79 | $0.83 | 1000 |
| 2024-08-01 | 0.79 | $0.83 | 1000 |
| 2024-07-31 | 0.79 | $0.83 | 1000 |
| 2024-07-30 | 0.79 | $0.83 | 1000 |
| 2024-07-29 | 0.80 | $0.83 | 1000 |
| 2024-07-26 | 0.80 | $0.83 | — |
| 2024-07-25 | 0.81 | $0.83 | — |
| 2024-07-24 | 0.82 | $0.83 | — |
| 2024-07-23 | 0.84 | $0.83 | — |
| 2024-07-09 | 0.86 | $0.83 | 100 |
| 2024-06-10 | 0.89 | $0.82 | 100 |
| 2024-05-28 | 0.92 | $0.83 | 100 |
| 2024-05-15 | 0.97 | $0.92 | 1000 |
| 2024-04-25 | 0.99 | $0.92 | 100 |
| 2024-04-23 | 1.02 | $0.92 | 100 |
| 2024-04-02 | 1.05 | $1.01 | 137 |
| 2024-03-06 | 1.07 | $1.04 | 450 |
| 2024-03-05 | 1.08 | $1.11 | 100 |
| 2024-02-28 | 1.07 | $1.08 | 100 |
| 2024-02-27 | 1.07 | $1.07 | — |
| 2024-02-26 | 1.06 | $1.07 | — |
| 2024-02-23 | 1.06 | $1.07 | — |
| 2024-02-22 | 1.06 | $1.07 | — |
| 2024-02-21 | 1.06 | $1.07 | — |
| 2024-02-09 | 1.06 | $1.07 | — |
| 2024-02-08 | 1.06 | $1.07 | — |
| 2024-02-07 | 1.06 | $1.07 | — |
| 2024-02-06 | 1.06 | $1.07 | — |
| 2024-02-05 | 1.06 | $1.07 | — |
| 2024-02-02 | 1.05 | $1.07 | — |
| 2024-02-01 | 1.05 | $1.07 | — |
| 2024-01-31 | 1.05 | $1.07 | — |
| 2024-01-30 | 1.05 | $1.07 | — |
| 2024-01-29 | 1.05 | $1.07 | — |
| 2024-01-26 | 1.06 | $1.07 | — |
| 2024-01-25 | 1.06 | $1.07 | — |
| 2024-01-24 | 1.06 | $1.07 | — |
| 2024-01-23 | 1.06 | $1.07 | — |
| 2024-01-22 | 1.07 | $1.07 | — |
| 2024-01-19 | 1.08 | $1.07 | — |
| 2024-01-18 | 1.09 | $1.07 | — |
| 2024-01-17 | 1.10 | $1.07 | — |
| 2024-01-16 | 1.11 | $1.07 | — |
| 2024-01-12 | 1.13 | $1.07 | 100 |
| 2024-01-11 | 1.15 | $1.10 | — |
| 2024-01-10 | 1.17 | $1.10 | 100 |
| 2024-01-09 | 1.20 | $1.19 | — |
| 2024-01-08 | 1.20 | $1.19 | — |
| 2024-01-05 | 1.19 | $1.19 | — |
| 2024-01-04 | 1.19 | $1.19 | — |
| 2024-01-03 | 1.19 | $1.19 | — |
| 2023-12-29 | 1.19 | $1.19 | 200 |
| 2023-12-18 | 1.19 | $1.20 | 1900 |
| 2023-12-13 | 1.18 | $1.20 | 200 |
| 2023-11-27 | 1.17 | $1.17 | 325 |
| 2023-09-29 | 1.17 | $1.17 | — |
| 2023-09-28 | 1.17 | $1.17 | — |
| 2023-09-27 | 1.17 | $1.17 | — |
| 2023-09-26 | 1.17 | $1.17 | — |
| 2023-09-25 | 1.17 | $1.17 | — |
| 2023-09-22 | 1.17 | $1.17 | — |
| 2023-09-21 | 1.17 | $1.17 | — |
| 2023-09-20 | 1.17 | $1.17 | — |
| 2023-09-19 | 1.17 | $1.17 | — |
| 2023-09-18 | 1.16 | $1.17 | — |
| 2023-09-15 | 1.16 | $1.17 | — |
| 2023-09-14 | 1.16 | $1.17 | — |
| 2023-09-13 | 1.16 | $1.17 | — |
| 2023-09-12 | 1.17 | $1.17 | — |
| 2023-09-11 | 1.17 | $1.17 | — |
| 2023-09-08 | 1.17 | $1.17 | — |
| 2023-09-07 | 1.17 | $1.17 | — |
| 2023-09-06 | 1.18 | $1.17 | — |
| 2023-09-05 | 1.18 | $1.17 | — |
| 2023-09-01 | 1.19 | $1.17 | 415 |
| 2023-08-31 | 1.19 | $1.21 | — |
| 2023-08-30 | 1.19 | $1.21 | — |
| 2023-08-29 | 1.19 | $1.21 | — |
| 2023-08-28 | 1.19 | $1.21 | — |
| 2023-08-25 | 1.18 | $1.21 | — |
| 2023-08-24 | 1.18 | $1.21 | — |
| 2023-08-23 | 1.18 | $1.21 | — |
| 2023-08-22 | 1.18 | $1.21 | — |
| 2023-08-21 | 1.17 | $1.21 | — |
| 2023-08-18 | 1.17 | $1.21 | — |
| 2023-08-17 | 1.17 | $1.21 | — |
| 2023-08-16 | 1.17 | $1.21 | — |
| 2023-08-15 | 1.17 | $1.21 | — |
| 2023-08-14 | 1.17 | $1.21 | — |
| 2023-08-11 | 1.17 | $1.21 | 200 |
| 2023-08-10 | 1.17 | $1.21 | — |
| 2023-08-09 | 1.18 | $1.21 | — |
| 2023-08-08 | 1.19 | $1.21 | — |
| 2023-08-07 | 1.20 | $1.21 | — |
| 2023-08-04 | 1.21 | $1.21 | — |
| 2023-08-02 | 1.23 | $1.21 | 250 |
| 2023-08-01 | 1.26 | $1.30 | — |
| 2023-07-31 | 1.26 | $1.30 | — |
| 2023-07-28 | 1.26 | $1.30 | — |
| 2023-07-27 | 1.27 | $1.30 | — |
| 2023-07-26 | 1.28 | $1.30 | — |
| 2023-07-19 | 1.29 | $1.30 | 100 |
| 2023-07-18 | 1.31 | $1.17 | — |
| 2023-07-17 | 1.37 | $1.17 | 100 |
| 2023-07-14 | 1.44 | $1.40 | 465 |
| 2023-07-13 | 1.46 | $1.47 | — |
| 2023-07-12 | 1.47 | $1.47 | — |
| 2023-07-11 | 1.47 | $1.47 | — |
| 2023-07-10 | 1.47 | $1.47 | — |
| 2023-07-07 | 1.48 | $1.47 | — |
| 2023-06-23 | 1.48 | $1.47 | 500 |
| 2023-06-22 | 1.49 | $1.48 | — |
| 2023-06-21 | 1.49 | $1.48 | — |
| 2023-06-20 | 1.50 | $1.48 | — |
| 2023-06-16 | 1.51 | $1.48 | — |
| 2023-05-23 | 1.52 | $1.48 | — |
| 2023-05-22 | 1.53 | $1.48 | — |
| 2023-05-19 | 1.54 | $1.48 | — |
| 2023-05-18 | 1.55 | $1.48 | 100 |
| 2023-05-17 | 1.57 | $1.53 | — |
| 2023-05-16 | 1.57 | $1.53 | — |
| 2023-05-15 | 1.57 | $1.53 | — |
| 2023-05-12 | 1.58 | $1.53 | — |
| 2023-05-11 | 1.58 | $1.53 | — |
| 2023-05-10 | 1.58 | $1.53 | — |
| 2023-05-09 | 1.58 | $1.53 | — |
| 2023-05-08 | 1.58 | $1.53 | — |
| 2023-05-05 | 1.58 | $1.53 | — |
| 2023-05-04 | 1.58 | $1.53 | — |
| 2023-05-03 | 1.58 | $1.53 | — |
| 2023-05-02 | 1.57 | $1.53 | — |
| 2023-05-01 | 1.56 | $1.53 | — |
| 2023-04-28 | 1.54 | $1.53 | — |
| 2023-04-27 | 1.52 | $1.53 | — |
| 2023-04-26 | 1.50 | $1.53 | — |
| 2023-04-25 | 1.47 | $1.53 | — |
| 2023-04-24 | 1.43 | $1.53 | — |
| 2023-04-21 | 1.38 | $1.53 | — |
| 2023-04-20 | 1.32 | $1.53 | 700 |
| 2023-04-19 | 1.24 | $1.24 | — |
| 2023-04-18 | 1.24 | $1.24 | — |
| 2023-04-17 | 1.24 | $1.24 | — |
| 2023-04-14 | 1.24 | $1.24 | — |
| 2023-04-13 | 1.24 | $1.24 | — |
| 2023-04-12 | 1.24 | $1.24 | — |
| 2023-04-11 | 1.24 | $1.24 | — |
| 2023-04-10 | 1.23 | $1.24 | — |
| 2023-04-06 | 1.23 | $1.24 | 500 |
| 2023-04-05 | 1.23 | $1.24 | — |
| 2023-04-04 | 1.23 | $1.24 | — |
| 2023-04-03 | 1.23 | $1.24 | — |
| 2023-03-31 | 1.23 | $1.24 | — |
| 2023-03-30 | 1.23 | $1.24 | — |
| 2023-03-29 | 1.23 | $1.24 | — |
| 2023-03-28 | 1.22 | $1.24 | — |
| 2023-03-27 | 1.22 | $1.24 | — |
| 2023-03-24 | 1.22 | $1.24 | — |
| 2023-03-23 | 1.22 | $1.24 | — |
| 2023-03-22 | 1.22 | $1.24 | — |
| 2023-03-21 | 1.22 | $1.24 | — |
| 2023-03-20 | 1.22 | $1.24 | — |
| 2023-03-17 | 1.22 | $1.24 | — |
| 2023-03-16 | 1.22 | $1.24 | — |
| 2023-03-15 | 1.22 | $1.24 | — |
| 2023-03-14 | 1.23 | $1.24 | — |
| 2023-03-13 | 1.23 | $1.24 | — |
| 2023-03-10 | 1.24 | $1.24 | — |
| 2023-03-09 | 1.25 | $1.24 | — |
| 2023-03-08 | 1.26 | $1.24 | — |
| 2023-03-07 | 1.27 | $1.24 | — |
| 2023-03-06 | 1.29 | $1.24 | — |
| 2023-03-03 | 1.32 | $1.24 | 100 |
| 2023-03-02 | 1.34 | $1.35 | — |
| 2023-03-01 | 1.34 | $1.35 | — |
| 2023-02-28 | 1.34 | $1.35 | — |
| 2023-02-27 | 1.34 | $1.35 | — |
| 2023-02-24 | 1.34 | $1.35 | — |
| 2023-02-23 | 1.34 | $1.35 | — |
| 2023-02-22 | 1.34 | $1.35 | — |
| 2023-02-21 | 1.34 | $1.35 | — |
| 2023-02-17 | 1.34 | $1.35 | — |
| 2023-02-16 | 1.34 | $1.35 | — |
| 2023-02-15 | 1.34 | $1.35 | — |
| 2023-02-14 | 1.35 | $1.35 | — |
| 2023-02-13 | 1.35 | $1.35 | — |
| 2023-02-10 | 1.35 | $1.35 | — |
| 2023-02-09 | 1.35 | $1.35 | — |
| 2023-02-08 | 1.36 | $1.35 | — |
| 2023-02-07 | 1.36 | $1.35 | — |
| 2023-02-06 | 1.37 | $1.35 | — |
| 2023-02-03 | 1.38 | $1.35 | — |
| 2023-02-02 | 1.39 | $1.35 | — |
| 2023-02-01 | 1.40 | $1.35 | 250 |
| 2023-01-31 | 1.41 | $1.40 | — |
| 2023-01-30 | 1.41 | $1.40 | — |
| 2023-01-27 | 1.42 | $1.40 | — |
| 2023-01-26 | 1.42 | $1.40 | — |
| 2023-01-25 | 1.42 | $1.40 | — |
| 2023-01-24 | 1.42 | $1.40 | — |
| 2023-01-23 | 1.43 | $1.40 | — |
| 2023-01-20 | 1.43 | $1.40 | — |
| 2023-01-19 | 1.43 | $1.40 | — |
| 2023-01-18 | 1.44 | $1.40 | — |
| 2023-01-17 | 1.44 | $1.40 | 400 |
| 2023-01-13 | 1.44 | $1.40 | — |
| 2023-01-12 | 1.45 | $1.40 | — |
| 2023-01-11 | 1.45 | $1.40 | — |
| 2023-01-10 | 1.46 | $1.40 | — |
| 2023-01-09 | 1.46 | $1.40 | — |
| 2023-01-06 | 1.47 | $1.40 | — |
| 2023-01-05 | 1.47 | $1.40 | — |
| 2023-01-04 | 1.47 | $1.40 | — |
| 2023-01-03 | 1.48 | $1.40 | 1446 |
| 2022-12-30 | 1.48 | $1.52 | 500 |
| 2022-12-29 | 1.45 | $1.32 | — |
| 2022-12-28 | 1.47 | $1.32 | — |
| 2022-12-27 | 1.49 | $1.32 | 625 |
| 2022-12-23 | 1.52 | $1.50 | — |
| 2022-12-22 | 1.49 | $1.50 | — |
| 2022-12-21 | 1.46 | $1.50 | — |
| 2022-12-20 | 1.42 | $1.50 | — |
| 2022-12-19 | 1.37 | $1.50 | — |
| 2022-12-16 | 1.30 | $1.50 | — |
| 2022-12-15 | 1.23 | $1.50 | 300 |
| 2022-12-14 | 1.13 | $1.50 | 700 |
| 2022-12-13 | 1.01 | $1.07 | — |
| 2022-12-12 | 1.01 | $1.07 | — |
| 2022-12-09 | 1.01 | $1.07 | — |
| 2022-12-08 | 1.01 | $1.07 | — |
| 2022-12-07 | 1.01 | $1.07 | — |
| 2022-12-06 | 1.01 | $1.07 | — |
| 2022-12-05 | 1.02 | $1.07 | — |
| 2022-12-02 | 1.03 | $1.07 | — |
| 2022-12-01 | 1.04 | $1.07 | — |
| 2022-11-30 | 1.06 | $1.07 | — |
| 2022-11-29 | 1.09 | $1.07 | — |
| 2022-11-28 | 1.12 | $1.07 | — |
| 2022-11-25 | 1.17 | $1.07 | — |
| 2022-11-23 | 1.22 | $1.07 | 1000 |
| 2022-11-22 | 1.29 | $1.07 | 100 |
| 2022-11-21 | 1.38 | $1.07 | 1165 |
| 2022-11-18 | 1.49 | $1.57 | — |
| 2022-11-17 | 1.47 | $1.57 | — |
| 2022-11-16 | 1.44 | $1.57 | — |
| 2022-11-15 | 1.41 | $1.57 | — |
| 2022-11-14 | 1.37 | $1.57 | 122 |
| 2022-11-11 | 1.32 | $1.42 | — |
| 2022-11-10 | 1.31 | $1.42 | — |
| 2022-11-09 | 1.31 | $1.42 | — |
| 2022-11-08 | 1.31 | $1.42 | — |
| 2022-11-07 | 1.30 | $1.42 | — |
| 2022-11-04 | 1.31 | $1.42 | — |
| 2022-11-03 | 1.31 | $1.42 | — |
| 2022-11-02 | 1.32 | $1.42 | — |
| 2022-11-01 | 1.34 | $1.42 | — |
| 2022-10-31 | 1.36 | $1.42 | — |
| 2022-10-28 | 1.39 | $1.42 | — |
| 2022-10-27 | 1.44 | $1.42 | — |
| 2022-10-26 | 1.49 | $1.42 | — |
| 2022-10-25 | 1.57 | $1.42 | 300 |
| 2022-10-24 | 1.66 | $1.59 | — |
| 2022-10-21 | 1.72 | $1.59 | — |
| 2022-10-20 | 1.80 | $1.59 | — |
| 2022-10-19 | 1.89 | $1.59 | — |
| 2022-10-18 | 2.01 | $1.59 | 150 |
| 2022-10-17 | 2.15 | $2.15 | — |
| 2022-10-14 | 2.15 | $2.15 | — |
| 2022-10-13 | 2.15 | $2.15 | — |
| 2022-10-12 | 2.15 | $2.15 | — |
| 2022-10-11 | 2.15 | $2.15 | — |
| 2022-10-10 | 2.15 | $2.15 | — |
| 2022-10-07 | 2.15 | $2.15 | — |
| 2022-10-06 | 2.15 | $2.15 | — |
| 2022-10-05 | 2.15 | $2.15 | — |
| 2022-10-04 | 2.15 | $2.15 | — |
| 2022-10-03 | 2.15 | $2.15 | — |
| 2022-09-30 | 2.15 | $2.15 | — |
| 2022-09-29 | 2.15 | $2.15 | — |
| 2022-09-28 | 2.15 | $2.15 | — |
| 2022-09-27 | 2.16 | $2.15 | — |
| 2022-09-26 | 2.16 | $2.15 | — |
| 2022-09-23 | 2.16 | $2.15 | — |
| 2022-09-22 | 2.17 | $2.15 | — |
| 2022-09-21 | 2.17 | $2.15 | — |
| 2022-09-20 | 2.18 | $2.15 | — |
| 2022-09-19 | 2.19 | $2.15 | — |
| 2022-09-16 | 2.20 | $2.15 | — |
| 2022-09-15 | 2.21 | $2.15 | — |
| 2022-09-14 | 2.23 | $2.15 | — |
| 2022-09-13 | 2.25 | $2.15 | — |
| 2022-09-12 | 2.28 | $2.15 | — |
| 2022-09-09 | 2.31 | $2.15 | — |
| 2022-09-08 | 2.34 | $2.15 | — |
| 2022-09-07 | 2.39 | $2.15 | — |
| 2022-09-06 | 2.44 | $2.15 | 100 |
| 2022-09-02 | 2.50 | $2.42 | — |
| 2022-09-01 | 2.49 | $2.42 | — |
| 2022-08-31 | 2.47 | $2.42 | — |
| 2022-08-30 | 2.45 | $2.42 | — |
| 2022-08-29 | 2.42 | $2.42 | — |
| 2022-08-26 | 2.39 | $2.42 | — |
| 2022-08-25 | 2.34 | $2.42 | — |
| 2022-08-24 | 2.29 | $2.42 | — |
| 2022-08-23 | 2.22 | $2.42 | — |
| 2022-08-22 | 2.13 | $2.42 | — |
| 2022-08-19 | 2.03 | $2.42 | — |
| 2022-08-18 | 1.91 | $2.42 | 500 |
| 2022-08-17 | 1.76 | $1.92 | — |
| 2022-08-16 | 1.74 | $1.92 | — |
| 2022-08-15 | 1.73 | $1.92 | — |
| 2022-08-12 | 1.71 | $1.92 | — |
| 2022-08-11 | 1.69 | $1.92 | — |
| 2022-08-10 | 1.68 | $1.92 | — |
| 2022-08-09 | 1.66 | $1.92 | — |
| 2022-08-08 | 1.65 | $1.92 | — |
| 2022-08-05 | 1.64 | $1.92 | — |
| 2022-08-04 | 1.64 | $1.92 | — |
| 2022-08-03 | 1.65 | $1.92 | — |
| 2022-08-02 | 1.66 | $1.92 | — |
| 2022-08-01 | 1.69 | $1.92 | — |
| 2022-07-29 | 1.73 | $1.92 | — |
| 2022-07-28 | 1.79 | $1.92 | — |
| 2022-07-27 | 1.87 | $1.92 | — |
| 2022-07-26 | 1.97 | $1.92 | — |
| 2022-07-25 | 2.11 | $1.92 | — |
| 2022-07-22 | 2.28 | $1.92 | — |
| 2022-07-21 | 2.50 | $1.92 | — |
| 2022-07-20 | 2.77 | $1.92 | — |
| 2022-07-19 | 3.11 | $1.94 | 1400 |
| 2022-07-18 | 3.51 | $3.49 | — |
| 2022-07-15 | 3.52 | $3.49 | — |
| 2022-07-14 | 3.52 | $3.49 | — |
| 2022-07-13 | 3.52 | $3.49 | — |
| 2022-07-12 | 3.53 | $3.49 | — |
| 2022-07-11 | 3.53 | $3.49 | — |
| 2022-07-08 | 3.53 | $3.49 | — |
| 2022-07-07 | 3.54 | $3.49 | — |
| 2022-07-06 | 3.54 | $3.49 | — |
| 2022-07-05 | 3.55 | $3.49 | — |
| 2022-07-01 | 3.55 | $3.49 | — |
| 2022-06-30 | 3.56 | $3.49 | — |
| 2022-06-29 | 3.56 | $3.49 | — |
| 2022-06-28 | 3.56 | $3.49 | — |
| 2022-06-27 | 3.57 | $3.49 | — |
| 2022-06-24 | 3.57 | $3.49 | — |
| 2022-06-23 | 3.57 | $3.49 | — |
| 2022-06-22 | 3.57 | $3.49 | — |
| 2022-06-21 | 3.57 | $3.49 | — |
| 2022-06-17 | 3.57 | $3.49 | — |
| 2022-06-16 | 3.56 | $3.49 | — |
| 2022-06-15 | 3.55 | $3.49 | — |
| 2022-06-14 | 3.54 | $3.49 | — |
| 2022-06-13 | 3.52 | $3.49 | — |
| 2022-06-10 | 3.50 | $3.49 | — |
| 2022-06-09 | 3.47 | $3.49 | — |
| 2022-06-08 | 3.43 | $3.49 | — |
| 2022-06-07 | 3.38 | $3.49 | — |
| 2022-06-06 | 3.32 | $3.49 | — |
| 2022-06-03 | 3.25 | $3.49 | — |
| 2022-06-02 | 3.16 | $3.49 | — |
| 2022-06-01 | 3.05 | $3.49 | — |
| 2022-05-31 | 2.92 | $3.49 | 100 |
| 2022-05-27 | 2.76 | $2.77 | — |
| 2022-05-26 | 2.80 | $2.77 | — |
| 2022-05-25 | 2.85 | $2.77 | — |
| 2022-05-24 | 2.92 | $2.77 | 2000 |
| 2022-05-23 | 3.00 | $3.11 | — |
| 2022-05-20 | 3.00 | $3.11 | — |
| 2022-05-19 | 3.00 | $3.11 | — |
| 2022-05-18 | 3.00 | $3.11 | — |
| 2022-05-17 | 3.01 | $3.11 | — |
| 2022-05-16 | 3.02 | $3.11 | — |
| 2022-05-13 | 3.03 | $3.11 | — |
| 2022-05-12 | 3.06 | $3.11 | — |
| 2022-05-11 | 3.09 | $3.11 | — |
| 2022-05-10 | 3.13 | $3.11 | — |
| 2022-05-09 | 3.19 | $3.11 | — |
| 2022-05-06 | 3.26 | $3.11 | — |
| 2022-05-05 | 3.36 | $3.11 | — |
| 2022-05-04 | 3.47 | $3.11 | — |
| 2022-05-03 | 3.61 | $3.11 | 500 |
| 2022-05-02 | 3.79 | $3.79 | — |
| 2022-04-29 | 3.79 | $3.79 | — |
| 2022-04-28 | 3.79 | $3.79 | — |
| 2022-04-27 | 3.78 | $3.79 | — |
| 2022-04-26 | 3.78 | $3.79 | — |
| 2022-04-25 | 3.78 | $3.79 | — |
| 2022-04-22 | 3.78 | $3.79 | — |
| 2022-04-21 | 3.77 | $3.79 | — |
| 2022-04-20 | 3.77 | $3.79 | — |
| 2022-04-19 | 3.76 | $3.79 | — |
| 2022-04-18 | 3.76 | $3.79 | — |
| 2022-04-14 | 3.76 | $3.79 | — |
| 2022-04-13 | 3.75 | $3.79 | — |
| 2022-04-12 | 3.75 | $3.79 | — |
| 2022-04-11 | 3.74 | $3.79 | — |
| 2022-04-08 | 3.74 | $3.79 | — |
| 2022-04-07 | 3.73 | $3.79 | — |
| 2022-04-06 | 3.73 | $3.79 | — |
| 2022-04-05 | 3.72 | $3.79 | — |
| 2022-04-04 | 3.72 | $3.79 | — |
| 2022-04-01 | 3.71 | $3.79 | — |
| 2022-03-31 | 3.71 | $3.79 | — |
| 2022-03-30 | 3.71 | $3.79 | — |
| 2022-03-29 | 3.71 | $3.79 | — |
| 2022-03-28 | 3.71 | $3.79 | — |
| 2022-03-25 | 3.72 | $3.79 | — |
| 2022-03-24 | 3.73 | $3.79 | — |
| 2022-03-23 | 3.74 | $3.79 | — |
| 2022-03-22 | 3.76 | $3.79 | — |
| 2022-03-21 | 3.79 | $3.79 | — |
| 2022-03-18 | 3.82 | $3.79 | — |
| 2022-03-17 | 3.86 | $3.79 | 100 |
| 2022-03-16 | 3.92 | $3.74 | 100 |
| 2022-03-15 | 4.00 | $3.70 | 1527 |
| 2022-03-14 | 4.12 | $3.95 | 500 |
| 2022-03-11 | 4.18 | $4.14 | — |
| 2022-03-10 | 4.20 | $4.14 | — |
| 2022-03-09 | 4.22 | $4.14 | — |
| 2022-03-08 | 4.24 | $4.14 | — |
| 2022-03-07 | 4.28 | $4.14 | 500 |
| 2022-03-04 | 4.31 | $4.28 | — |
| 2022-03-03 | 4.31 | $4.28 | — |
| 2022-03-02 | 4.31 | $4.28 | — |
| 2022-03-01 | 4.31 | $4.28 | — |
| 2022-02-28 | 4.31 | $4.28 | — |
| 2022-02-25 | 4.30 | $4.28 | — |
| 2022-02-24 | 4.29 | $4.28 | — |
| 2022-02-23 | 4.28 | $4.28 | — |
| 2022-02-22 | 4.27 | $4.28 | — |
| 2022-02-18 | 4.25 | $4.28 | — |
| 2022-02-17 | 4.23 | $4.28 | 300 |
| 2022-02-16 | 4.21 | $4.17 | — |
| 2022-02-15 | 4.21 | $4.17 | — |
| 2022-02-14 | 4.21 | $4.17 | — |
| 2022-02-11 | 4.22 | $4.17 | — |
| 2022-02-10 | 4.22 | $4.17 | — |
| 2022-02-09 | 4.22 | $4.17 | — |
| 2022-02-08 | 4.22 | $4.17 | — |
| 2022-02-07 | 4.22 | $4.17 | — |
| 2022-02-04 | 4.22 | $4.17 | — |
| 2022-02-03 | 4.22 | $4.17 | — |
| 2022-02-02 | 4.22 | $4.17 | — |
| 2022-02-01 | 4.21 | $4.17 | — |
| 2022-01-31 | 4.21 | $4.17 | — |
| 2022-01-28 | 4.20 | $4.17 | — |
| 2022-01-27 | 4.19 | $4.17 | — |
| 2022-01-26 | 4.17 | $4.17 | — |
| 2022-01-25 | 4.15 | $4.17 | — |
| 2022-01-24 | 4.13 | $4.17 | — |
| 2022-01-21 | 4.10 | $4.17 | — |
| 2022-01-20 | 4.06 | $4.17 | — |
| 2022-01-19 | 4.01 | $4.17 | — |
| 2022-01-18 | 3.96 | $4.17 | — |
| 2022-01-14 | 3.89 | $4.17 | — |
| 2022-01-13 | 3.81 | $4.17 | 500 |
| 2022-01-12 | 3.71 | $3.80 | — |
| 2022-01-11 | 3.71 | $3.80 | — |
| 2022-01-10 | 3.72 | $3.80 | — |
| 2022-01-07 | 3.72 | $3.80 | — |
| 2022-01-06 | 3.74 | $3.80 | — |
| 2022-01-05 | 3.76 | $3.80 | — |
| 2022-01-04 | 3.78 | $3.80 | — |
| 2022-01-03 | 3.82 | $3.80 | — |
| 2021-12-31 | 3.86 | $3.80 | 2600 |
| 2021-12-30 | 3.92 | $3.80 | 5000 |
| 2021-12-29 | 4.00 | $3.80 | — |
| 2021-12-28 | 4.09 | $3.80 | 768 |
| 2021-12-27 | 4.21 | $4.24 | — |
| 2021-12-23 | 4.21 | $4.24 | — |
| 2021-12-22 | 4.22 | $4.24 | — |
| 2021-12-21 | 4.22 | $4.24 | — |
| 2021-12-20 | 4.23 | $4.24 | — |
| 2021-12-17 | 4.25 | $4.50 | — |
| 2021-12-16 | 4.19 | $4.24 | — |
| 2021-12-15 | 4.19 | $4.24 | 2500 |
| 2021-12-14 | 4.20 | $4.24 | — |
| 2021-12-13 | 4.22 | $4.24 | — |
| 2021-12-10 | 4.24 | $4.24 | — |
| 2021-12-09 | 4.26 | $4.24 | — |
| 2021-12-08 | 4.30 | $4.24 | — |
| 2021-12-07 | 4.34 | $4.24 | — |
| 2021-12-06 | 4.40 | $4.24 | 1500 |
| 2021-12-03 | 4.46 | $4.50 | — |
| 2021-12-02 | 4.46 | $4.50 | — |
| 2021-12-01 | 4.47 | $4.50 | — |
| 2021-11-30 | 4.47 | $4.50 | — |
| 2021-11-29 | 4.48 | $4.50 | — |
| 2021-11-26 | 4.49 | $4.50 | — |
| 2021-11-24 | 4.50 | $4.50 | — |
| 2021-11-23 | 4.51 | $4.50 | — |
| 2021-11-22 | 4.53 | $4.50 | — |
| 2021-11-19 | 4.56 | $4.50 | 6400 |
| 2021-11-18 | 4.59 | $4.50 | — |
| 2021-11-17 | 4.63 | $4.50 | — |
| 2021-11-16 | 4.68 | $4.50 | 100 |
| 2021-11-15 | 4.73 | $4.72 | — |
| 2021-11-12 | 4.74 | $4.72 | — |
| 2021-11-11 | 4.74 | $4.72 | — |
| 2021-11-10 | 4.74 | $4.72 | — |
| 2021-11-09 | 4.74 | $4.72 | — |
| 2021-11-08 | 4.74 | $4.72 | — |
| 2021-11-05 | 4.74 | $4.72 | — |
| 2021-11-04 | 4.74 | $4.72 | — |
| 2021-11-03 | 4.74 | $4.72 | — |
| 2021-11-02 | 4.74 | $4.72 | — |
| 2021-11-01 | 4.74 | $4.72 | — |
| 2021-10-29 | 4.74 | $4.72 | — |
| 2021-10-28 | 4.74 | $4.72 | — |
| 2021-10-27 | 4.74 | $4.72 | — |
| 2021-10-26 | 4.74 | $4.72 | — |
| 2021-10-25 | 4.73 | $4.72 | — |
| 2021-10-22 | 4.73 | $4.72 | — |
| 2021-10-21 | 4.72 | $4.72 | — |
| 2021-10-20 | 4.71 | $4.72 | — |
| 2021-10-19 | 4.69 | $4.72 | — |
| 2021-10-18 | 4.68 | $4.72 | — |
| 2021-10-15 | 4.65 | $4.72 | 200 |
| 2021-10-14 | 4.63 | $4.62 | — |
| 2021-10-13 | 4.63 | $4.62 | — |
| 2021-10-12 | 4.63 | $4.62 | — |
| 2021-10-11 | 4.63 | $4.62 | — |
| 2021-10-08 | 4.63 | $4.62 | — |
| 2021-10-07 | 4.63 | $4.62 | — |
| 2021-10-06 | 4.63 | $4.62 | — |
| 2021-10-05 | 4.63 | $4.62 | — |
| 2021-10-04 | 4.63 | $4.62 | — |
| 2021-10-01 | 4.63 | $4.62 | — |
| 2021-09-30 | 4.63 | $4.62 | — |
| 2021-09-29 | 4.62 | $4.62 | — |
| 2021-09-28 | 4.62 | $4.62 | — |
| 2021-09-27 | 4.62 | $4.62 | 500 |
| 2021-09-24 | 4.62 | $4.63 | — |
| 2021-09-23 | 4.62 | $4.63 | — |
| 2021-09-22 | 4.62 | $4.63 | — |
| 2021-09-21 | 4.62 | $4.63 | — |
| 2021-09-20 | 4.61 | $4.63 | — |
| 2021-09-17 | 4.61 | $4.63 | — |
| 2021-09-16 | 4.60 | $4.63 | — |
| 2021-09-15 | 4.60 | $4.63 | — |
| 2021-09-14 | 4.59 | $4.63 | — |
| 2021-09-13 | 4.59 | $4.63 | — |
| 2021-09-10 | 4.58 | $4.63 | — |
| 2021-09-09 | 4.58 | $4.63 | — |
| 2021-09-08 | 4.57 | $4.63 | — |
| 2021-09-07 | 4.56 | $4.63 | — |
| 2021-09-03 | 4.56 | $4.63 | — |
| 2021-09-02 | 4.55 | $4.63 | — |
| 2021-09-01 | 4.54 | $4.63 | — |
| 2021-08-31 | 4.54 | $4.63 | — |
| 2021-08-30 | 4.53 | $4.63 | — |
| 2021-08-27 | 4.53 | $4.63 | — |
| 2021-08-26 | 4.52 | $4.63 | — |
| 2021-08-25 | 4.52 | $4.63 | — |
| 2021-08-24 | 4.52 | $4.63 | — |
| 2021-08-23 | 4.53 | $4.63 | — |
| 2021-08-20 | 4.54 | $4.63 | — |
| 2021-08-19 | 4.55 | $4.63 | — |
| 2021-08-18 | 4.57 | $4.63 | — |
| 2021-08-17 | 4.60 | $4.63 | 500 |
| 2021-08-16 | 4.63 | $4.54 | — |
| 2021-08-13 | 4.71 | $4.54 | — |
| 2021-08-12 | 4.80 | $4.54 | — |
| 2021-08-11 | 4.91 | $4.54 | — |
| 2021-08-10 | 5.06 | $4.54 | 200 |
| 2021-08-09 | 5.23 | $5.20 | — |
| 2021-08-06 | 5.23 | $5.20 | — |
| 2021-08-05 | 5.24 | $5.20 | — |
| 2021-08-04 | 5.24 | $5.20 | — |
| 2021-08-03 | 5.24 | $5.20 | — |
| 2021-08-02 | 5.25 | $5.20 | — |
| 2021-07-30 | 5.25 | $5.20 | — |
| 2021-07-29 | 5.25 | $5.20 | — |
| 2021-07-28 | 5.25 | $5.20 | — |
| 2021-07-27 | 5.25 | $5.20 | — |
| 2021-07-26 | 5.25 | $5.20 | — |
| 2021-07-23 | 5.24 | $5.20 | — |
| 2021-07-22 | 5.23 | $5.20 | 100 |
| 2021-07-21 | 5.22 | $5.20 | — |
| 2021-07-20 | 5.21 | $5.20 | 100 |
| 2021-07-19 | 5.19 | $5.20 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
25.50
2026-07-14
Close Price
$0.59
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.52
Average
35.01
Maximum
94.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 25.50 | $0.59 | — |
| 2026-07-13 | 25.50 | $0.59 | — |
| 2026-07-10 | 25.50 | $0.59 | — |
| 2026-07-09 | 25.50 | $0.59 | — |
| 2026-07-08 | 25.50 | $0.59 | — |
| 2026-07-07 | 25.50 | $0.59 | — |
| 2026-07-06 | 25.50 | $0.59 | — |
| 2026-07-02 | 25.50 | $0.59 | — |
| 2026-07-01 | 25.50 | $0.59 | — |
| 2026-06-30 | 25.50 | $0.59 | — |
| 2026-06-29 | 25.50 | $0.59 | — |
| 2026-06-26 | 25.50 | $0.59 | — |
| 2026-06-25 | 25.50 | $0.59 | — |
| 2026-06-24 | 25.50 | $0.59 | — |
| 2026-06-23 | 25.50 | $0.59 | — |
| 2026-06-22 | 25.50 | $0.59 | — |
| 2026-06-18 | 25.50 | $0.59 | — |
| 2026-06-17 | 25.50 | $0.59 | — |
| 2026-06-16 | 25.50 | $0.59 | — |
| 2026-06-15 | 25.50 | $0.59 | — |
| 2026-06-12 | 25.50 | $0.59 | — |
| 2026-06-11 | 25.50 | $0.59 | — |
| 2026-06-10 | 25.50 | $0.59 | — |
| 2026-06-09 | 25.50 | $0.59 | — |
| 2026-06-08 | 25.50 | $0.59 | — |
| 2026-06-05 | 25.50 | $0.59 | — |
| 2026-06-04 | 25.50 | $0.59 | — |
| 2026-06-03 | 25.50 | $0.59 | — |
| 2026-06-02 | 25.50 | $0.59 | — |
| 2026-06-01 | 25.50 | $0.59 | — |
| 2026-05-29 | 25.50 | $0.59 | — |
| 2026-05-28 | 25.50 | $0.59 | — |
| 2026-05-27 | 25.50 | $0.59 | — |
| 2026-05-26 | 25.50 | $0.59 | — |
| 2026-05-22 | 25.50 | $0.59 | — |
| 2026-05-21 | 25.50 | $0.59 | — |
| 2026-05-20 | 25.50 | $0.59 | — |
| 2026-05-19 | 25.50 | $0.59 | — |
| 2026-05-18 | 25.50 | $0.59 | — |
| 2026-05-15 | 25.50 | $0.59 | — |
| 2026-05-14 | 25.50 | $0.59 | — |
| 2026-05-13 | 25.50 | $0.59 | — |
| 2026-05-12 | 25.50 | $0.59 | — |
| 2026-05-11 | 25.50 | $0.59 | — |
| 2026-05-08 | 25.50 | $0.59 | — |
| 2026-05-07 | 25.50 | $0.59 | — |
| 2026-05-06 | 25.50 | $0.59 | — |
| 2026-05-05 | 25.50 | $0.59 | — |
| 2026-05-04 | 25.50 | $0.59 | — |
| 2026-05-01 | 25.50 | $0.59 | — |
| 2026-04-30 | 25.50 | $0.59 | — |
| 2026-04-29 | 25.50 | $0.59 | — |
| 2026-04-28 | 25.50 | $0.59 | — |
| 2026-04-27 | 25.50 | $0.59 | — |
| 2026-04-24 | 25.50 | $0.59 | — |
| 2026-04-23 | 25.50 | $0.59 | — |
| 2026-04-22 | 25.50 | $0.59 | — |
| 2026-04-21 | 25.50 | $0.59 | — |
| 2026-04-20 | 25.50 | $0.59 | — |
| 2026-04-17 | 25.50 | $0.59 | 700 |
| 2026-04-16 | 25.50 | $0.59 | 700 |
| 2026-04-15 | 25.50 | $0.59 | — |
| 2026-04-14 | 25.50 | $0.59 | — |
| 2026-04-13 | 25.50 | $0.59 | — |
| 2026-04-10 | 25.50 | $0.59 | 700 |
| 2026-04-09 | 25.50 | $0.59 | — |
| 2026-04-08 | 25.50 | $0.59 | — |
| 2026-04-07 | 25.50 | $0.59 | 700 |
| 2026-04-06 | 25.50 | $0.59 | 700 |
| 2026-04-02 | 25.50 | $0.59 | — |
| 2026-04-01 | 25.50 | $0.59 | 700 |
| 2026-03-31 | 25.50 | $0.59 | — |
| 2026-03-30 | 25.50 | $0.59 | 700 |
| 2026-03-27 | 25.50 | $0.59 | 700 |
| 2026-03-26 | 25.50 | $0.59 | — |
| 2026-03-25 | 25.50 | $0.59 | 700 |
| 2026-03-24 | 25.50 | $0.59 | — |
| 2026-03-23 | 25.50 | $0.59 | 700 |
| 2026-03-20 | 25.50 | $0.59 | — |
| 2026-03-19 | 25.50 | $0.59 | — |
| 2026-03-18 | 19.86 | $0.59 | 700 |
| 2026-03-17 | 84.65 | $0.63 | — |
| 2026-03-16 | 84.65 | $0.63 | — |
| 2026-03-13 | 84.65 | $0.63 | 100 |
| 2026-03-12 | 84.65 | $0.63 | — |
| 2026-03-11 | 84.65 | $0.63 | — |
| 2026-03-10 | 84.65 | $0.63 | — |
| 2026-03-09 | 84.65 | $0.63 | — |
| 2026-03-06 | 82.27 | $0.63 | 100 |
| 2026-03-05 | 69.48 | $0.62 | — |
| 2026-03-04 | 69.48 | $0.62 | — |
| 2026-03-03 | 69.48 | $0.62 | — |
| 2026-03-02 | 69.48 | $0.62 | — |
| 2026-02-27 | 69.48 | $0.62 | — |
| 2026-02-26 | 69.48 | $0.62 | — |
| 2026-02-25 | 69.48 | $0.62 | — |
| 2026-02-24 | 69.48 | $0.62 | — |
| 2026-02-23 | 69.48 | $0.62 | — |
| 2026-02-20 | 69.48 | $0.62 | — |
| 2026-02-19 | 69.48 | $0.62 | — |
| 2026-02-18 | 69.48 | $0.62 | — |
| 2026-02-17 | 69.48 | $0.62 | — |
| 2026-02-13 | 69.48 | $0.62 | — |
| 2026-02-12 | 69.48 | $0.62 | — |
| 2026-02-11 | 69.48 | $0.62 | — |
| 2026-02-10 | 69.48 | $0.62 | — |
| 2026-02-09 | 69.48 | $0.62 | — |
| 2026-02-06 | 69.48 | $0.62 | — |
| 2026-02-05 | 69.48 | $0.62 | 2 |
| 2026-02-04 | 69.48 | $0.62 | 2 |
| 2026-02-03 | 69.48 | $0.62 | 2 |
| 2026-02-02 | 69.48 | $0.62 | 2 |
| 2026-01-30 | 69.48 | $0.62 | — |
| 2026-01-29 | 69.48 | $0.62 | 2 |
| 2026-01-28 | 69.48 | $0.62 | 2 |
| 2026-01-27 | 69.48 | $0.62 | 2 |
| 2026-01-26 | 69.48 | $0.62 | 2 |
| 2026-01-23 | 69.48 | $0.62 | 2 |
| 2026-01-22 | 73.58 | $0.62 | 500 |
| 2026-01-21 | 5.34 | $0.59 | 2 |
| 2026-01-20 | 5.34 | $0.59 | 2 |
| 2026-01-16 | 5.34 | $0.59 | 2 |
| 2026-01-15 | 5.34 | $0.59 | 2 |
| 2026-01-14 | 5.34 | $0.59 | 2 |
| 2026-01-13 | 5.34 | $0.59 | 2 |
| 2026-01-12 | 5.34 | $0.59 | 2 |
| 2026-01-09 | 5.34 | $0.59 | 2 |
| 2026-01-08 | 5.34 | $0.59 | 2 |
| 2026-01-07 | 5.34 | $0.59 | 2 |
| 2026-01-06 | 5.34 | $0.59 | — |
| 2026-01-05 | 5.34 | $0.59 | 2 |
| 2026-01-02 | 5.34 | $0.59 | 2 |
| 2025-12-31 | 5.34 | $0.59 | 2 |
| 2025-12-30 | 5.34 | $0.59 | 2 |
| 2025-12-29 | 5.34 | $0.59 | 2 |
| 2025-12-26 | 5.34 | $0.59 | 2 |
| 2025-12-24 | 5.34 | $0.59 | — |
| 2025-12-23 | 5.34 | $0.59 | 2 |
| 2025-12-22 | 5.34 | $0.59 | 2 |
| 2025-12-19 | 5.34 | $0.59 | 2 |
| 2025-12-18 | 5.34 | $0.59 | 2 |
| 2025-12-17 | 5.34 | $0.59 | 2 |
| 2025-12-16 | 5.34 | $0.59 | 2 |
| 2025-12-15 | 5.34 | $0.59 | — |
| 2025-12-12 | 5.34 | $0.59 | — |
| 2025-12-11 | 5.34 | $0.59 | — |
| 2025-12-10 | 5.34 | $0.59 | 2 |
| 2025-12-09 | 5.34 | $0.59 | 2 |
| 2025-12-08 | 5.34 | $0.59 | 2 |
| 2025-12-05 | 5.34 | $0.59 | 2 |
| 2025-12-04 | 5.34 | $0.59 | 2 |
| 2025-12-03 | 5.34 | $0.59 | 2 |
| 2025-12-02 | 5.34 | $0.59 | — |
| 2025-12-01 | 5.34 | $0.59 | 2 |
| 2025-11-28 | 5.34 | $0.59 | 2 |
| 2025-11-26 | 5.34 | $0.59 | 2 |
| 2025-11-25 | 5.34 | $0.59 | — |
| 2025-11-24 | 5.34 | $0.59 | 2 |
| 2025-11-21 | 5.34 | $0.59 | 2 |
| 2025-11-20 | 5.34 | $0.59 | 2 |
| 2025-11-19 | 0.52 | $0.59 | 100 |
| 2025-11-18 | 0.91 | $0.63 | 2 |
| 2025-11-17 | 0.91 | $0.63 | 2 |
| 2025-11-14 | 0.91 | $0.63 | 2 |
| 2025-11-13 | 0.91 | $0.63 | 2 |
| 2025-11-12 | 0.91 | $0.63 | 2 |
| 2025-11-11 | 0.91 | $0.63 | 2 |
| 2025-11-10 | 0.91 | $0.63 | 2 |
| 2025-11-07 | 0.91 | $0.63 | 2 |
| 2025-11-06 | 0.91 | $0.63 | 2 |
| 2025-11-05 | 0.91 | $0.63 | 2 |
| 2025-11-04 | 0.95 | $0.63 | 300 |
| 2025-11-03 | 7.57 | $0.72 | 2 |
| 2025-10-31 | 7.57 | $0.72 | 2 |
| 2025-10-30 | 7.57 | $0.72 | 2 |
| 2025-10-29 | 7.57 | $0.72 | 2 |
| 2025-10-28 | 7.57 | $0.72 | — |
| 2025-10-27 | 7.57 | $0.72 | — |
| 2025-10-24 | 7.57 | $0.72 | — |
| 2025-10-23 | 7.57 | $0.72 | — |
| 2025-10-22 | 7.57 | $0.72 | — |
| 2025-10-21 | 7.57 | $0.72 | — |
| 2025-10-20 | 7.57 | $0.72 | — |
| 2025-10-17 | 7.57 | $0.72 | — |
| 2025-10-16 | 7.57 | $0.72 | — |
| 2025-10-15 | 7.57 | $0.72 | — |
| 2025-10-14 | 7.57 | $0.72 | — |
| 2025-10-13 | 7.57 | $0.72 | — |
| 2025-10-10 | 7.57 | $0.72 | — |
| 2025-10-09 | 7.57 | $0.72 | — |
| 2025-10-08 | 7.57 | $0.72 | — |
| 2025-10-07 | 7.57 | $0.72 | — |
| 2025-10-06 | 7.57 | $0.72 | — |
| 2025-10-03 | 7.21 | $0.72 | 200 |
| 2025-10-02 | 7.24 | $0.72 | — |
| 2025-10-01 | 7.24 | $0.72 | — |
| 2025-09-30 | 7.24 | $0.72 | — |
| 2025-09-29 | 7.24 | $0.72 | 2 |
| 2025-09-26 | 7.24 | $0.72 | — |
| 2025-09-25 | 7.24 | $0.72 | — |
| 2025-09-24 | 7.68 | $0.72 | 300 |
| 2025-09-23 | 27.73 | $0.76 | — |
| 2025-09-22 | 27.73 | $0.76 | — |
| 2025-09-19 | 27.73 | $0.76 | — |
| 2025-09-18 | 27.73 | $0.76 | — |
| 2025-09-17 | 27.73 | $0.76 | — |
| 2025-09-16 | 27.73 | $0.76 | — |
| 2025-09-15 | 27.73 | $0.76 | 2 |
| 2025-09-12 | 27.73 | $0.76 | — |
| 2025-09-11 | 27.73 | $0.76 | — |
| 2025-09-10 | 27.73 | $0.76 | — |
| 2025-09-09 | 27.73 | $0.76 | — |
| 2025-09-08 | 27.73 | $0.76 | — |
| 2025-09-05 | 27.73 | $0.76 | — |
| 2025-09-04 | 27.73 | $0.76 | — |
| 2025-09-03 | 27.73 | $0.76 | — |
| 2025-09-02 | 27.73 | $0.76 | 2 |
| 2025-08-29 | 27.73 | $0.76 | 2 |
| 2025-08-28 | 27.73 | $0.76 | — |
| 2025-08-27 | 27.73 | $0.76 | — |
| 2025-08-26 | 27.73 | $0.76 | — |
| 2025-08-25 | 27.73 | $0.76 | 2 |
| 2025-08-22 | 27.73 | $0.76 | 1000 |
| 2025-08-21 | 27.73 | $0.76 | 1000 |
| 2025-08-20 | 27.73 | $0.76 | 1000 |
| 2025-08-19 | 27.73 | $0.76 | 1000 |
| 2025-08-18 | 27.73 | $0.76 | — |
| 2025-08-15 | 27.73 | $0.76 | — |
| 2025-08-14 | 27.73 | $0.76 | — |
| 2025-08-13 | 27.73 | $0.76 | — |
| 2025-08-12 | 27.73 | $0.76 | — |
| 2025-08-11 | 27.73 | $0.76 | 2100 |
| 2025-08-08 | 48.76 | $0.79 | — |
| 2025-08-07 | 48.76 | $0.79 | — |
| 2025-08-06 | 48.76 | $0.79 | — |
| 2025-08-05 | 48.76 | $0.79 | — |
| 2025-08-04 | 48.76 | $0.79 | — |
| 2025-08-01 | 48.76 | $0.79 | — |
| 2025-07-31 | 48.76 | $0.79 | — |
| 2025-07-30 | 45.28 | $0.79 | 100 |
| 2025-07-29 | 38.20 | $0.78 | — |
| 2025-07-28 | 38.20 | $0.78 | 2000 |
| 2025-07-25 | 38.20 | $0.78 | — |
| 2025-07-24 | 38.20 | $0.78 | — |
| 2025-07-23 | 38.20 | $0.78 | — |
| 2025-07-22 | 38.20 | $0.78 | — |
| 2025-07-21 | 38.20 | $0.78 | 1000 |
| 2025-07-18 | 38.20 | $0.78 | 1000 |
| 2025-07-17 | 38.20 | $0.78 | 1000 |
| 2025-07-16 | 38.20 | $0.78 | 1000 |
| 2025-07-15 | 38.20 | $0.78 | 1000 |
| 2025-07-14 | 34.43 | $0.78 | 2000 |
| 2025-07-11 | 71.98 | $0.82 | 1000 |
| 2025-07-10 | 71.98 | $0.82 | 1000 |
| 2025-07-09 | 71.98 | $0.82 | 1000 |
| 2025-07-08 | 71.98 | $0.82 | 1000 |
| 2025-07-07 | 71.98 | $0.82 | 1000 |
| 2025-07-03 | 71.98 | $0.82 | — |
| 2025-07-02 | 71.98 | $0.82 | 1000 |
| 2025-07-01 | 57.64 | $0.80 | — |
| 2025-06-30 | 57.64 | $0.80 | — |
| 2025-06-27 | 57.64 | $0.80 | — |
| 2025-06-26 | 57.64 | $0.80 | — |
| 2025-06-25 | 57.64 | $0.80 | — |
| 2025-06-24 | 57.64 | $0.80 | — |
| 2025-06-23 | 57.64 | $0.80 | — |
| 2025-06-20 | 61.96 | $0.80 | 500 |
| 2025-06-18 | 87.72 | $0.82 | — |
| 2025-06-17 | 87.72 | $0.82 | — |
| 2025-06-16 | 87.72 | $0.82 | — |
| 2025-06-13 | 87.72 | $0.82 | — |
| 2025-06-12 | 87.72 | $0.82 | — |
| 2025-06-11 | 94.60 | $0.82 | 2100 |
| 2025-06-10 | 49.33 | $0.78 | — |
| 2025-06-09 | 49.33 | $0.78 | — |
| 2025-06-06 | 49.33 | $0.78 | — |
| 2025-06-05 | 49.33 | $0.78 | — |
| 2025-06-04 | 49.33 | $0.78 | — |
| 2025-06-03 | 49.33 | $0.78 | — |
| 2025-06-02 | 49.33 | $0.78 | — |
| 2025-05-30 | 49.33 | $0.78 | — |
| 2025-05-29 | 49.33 | $0.78 | — |
| 2025-05-28 | 49.33 | $0.78 | — |
| 2025-05-27 | 49.33 | $0.78 | 1000 |
| 2025-05-23 | 49.33 | $0.78 | — |
| 2025-05-22 | 49.33 | $0.78 | — |
| 2025-05-21 | 49.33 | $0.78 | — |
| 2025-05-20 | 49.33 | $0.78 | — |
| 2025-05-19 | 49.33 | $0.78 | — |
| 2025-05-16 | 49.33 | $0.78 | — |
| 2025-05-15 | 49.33 | $0.78 | — |
| 2025-05-14 | 49.33 | $0.78 | — |
| 2025-05-13 | 49.33 | $0.78 | — |
| 2025-05-12 | 49.33 | $0.78 | — |
| 2025-05-09 | 49.33 | $0.78 | — |
| 2025-05-08 | 49.33 | $0.78 | — |
| 2025-05-07 | 49.33 | $0.78 | — |
| 2025-05-06 | 49.33 | $0.78 | — |
| 2025-05-05 | 49.33 | $0.78 | — |
| 2025-05-02 | 49.33 | $0.78 | — |
| 2025-05-01 | 49.33 | $0.78 | — |
| 2025-04-30 | 49.33 | $0.78 | — |
| 2025-04-29 | 49.33 | $0.78 | — |
| 2025-04-28 | 49.33 | $0.78 | — |
| 2025-04-25 | 49.33 | $0.78 | — |
| 2025-04-24 | 49.33 | $0.78 | — |
| 2025-04-23 | 49.33 | $0.78 | — |
| 2025-04-22 | 49.33 | $0.78 | — |
| 2025-04-21 | 49.33 | $0.78 | — |
| 2025-04-17 | 49.33 | $0.78 | — |
| 2025-04-16 | 49.33 | $0.78 | — |
| 2025-04-15 | 49.33 | $0.78 | — |
| 2025-04-14 | 49.33 | $0.78 | — |
| 2025-04-11 | 49.33 | $0.78 | — |
| 2025-04-10 | 49.33 | $0.78 | — |
| 2025-04-09 | 49.33 | $0.78 | — |
| 2025-04-08 | 49.33 | $0.78 | — |
| 2025-04-07 | 49.33 | $0.78 | 1000 |
| 2025-04-04 | 49.33 | $0.78 | — |
| 2025-04-03 | 44.26 | $0.78 | 1000 |
| 2025-04-02 | 61.88 | $0.79 | 1400 |
| 2025-04-01 | 61.88 | $0.79 | — |
| 2025-03-31 | 61.88 | $0.79 | — |
| 2025-03-28 | 61.88 | $0.79 | 1400 |
| 2025-03-27 | 61.88 | $0.79 | — |
| 2025-03-26 | 61.88 | $0.79 | 1400 |
| 2025-03-25 | 61.88 | $0.79 | 1400 |
| 2025-03-24 | 61.88 | $0.79 | 1400 |
| 2025-03-21 | 61.88 | $0.79 | 1400 |
| 2025-03-20 | 61.88 | $0.79 | 1400 |
| 2025-03-19 | 61.88 | $0.79 | 1400 |
| 2025-03-18 | 61.88 | $0.79 | 1400 |
| 2025-03-17 | 61.88 | $0.79 | 1400 |
| 2025-03-14 | 61.88 | $0.79 | 1400 |
| 2025-03-13 | 61.88 | $0.79 | — |
| 2025-03-12 | 61.88 | $0.79 | — |
| 2025-03-11 | 61.88 | $0.79 | — |
| 2025-03-10 | 61.88 | $0.79 | 1400 |
| 2025-03-07 | 61.88 | $0.79 | — |
| 2025-03-06 | 61.88 | $0.79 | 1400 |
| 2025-03-05 | 61.88 | $0.79 | 1400 |
| 2025-03-04 | 61.88 | $0.79 | 1400 |
| 2025-03-03 | 61.88 | $0.79 | 1400 |
| 2025-02-28 | 61.88 | $0.79 | — |
| 2025-02-27 | 61.88 | $0.79 | — |
| 2025-02-26 | 63.02 | $0.79 | 1400 |
| 2025-02-25 | 69.47 | $0.81 | 1400 |
| 2025-02-24 | 47.92 | $0.75 | 1400 |
| 2025-02-21 | 47.92 | $0.75 | 1400 |
| 2025-02-20 | 47.92 | $0.75 | — |
| 2025-02-19 | 47.92 | $0.75 | — |
| 2025-02-18 | 47.92 | $0.75 | 1400 |
| 2025-02-14 | 47.92 | $0.75 | 1400 |
| 2025-02-13 | 47.92 | $0.75 | — |
| 2025-02-12 | 47.92 | $0.75 | 1400 |
| 2025-02-11 | 47.92 | $0.75 | — |
| 2025-02-10 | 47.92 | $0.75 | 1400 |
| 2025-02-07 | 47.92 | $0.75 | — |
| 2025-02-06 | 47.92 | $0.75 | — |
| 2025-02-05 | 47.92 | $0.75 | 1400 |
| 2025-02-04 | 47.92 | $0.75 | — |
| 2025-02-03 | 47.92 | $0.75 | — |
| 2025-01-31 | 47.92 | $0.75 | 1400 |
| 2025-01-30 | 47.92 | $0.75 | — |
| 2025-01-29 | 47.92 | $0.75 | 1400 |
| 2025-01-28 | 47.92 | $0.75 | 1400 |
| 2025-01-27 | 47.92 | $0.75 | — |
| 2025-01-24 | 47.92 | $0.75 | — |
| 2025-01-23 | 47.92 | $0.75 | — |
| 2025-01-22 | 47.92 | $0.75 | — |
| 2025-01-21 | 47.92 | $0.75 | 1400 |
| 2025-01-17 | 47.92 | $0.75 | — |
| 2025-01-16 | 47.92 | $0.75 | 1400 |
| 2025-01-15 | 47.92 | $0.75 | 1400 |
| 2025-01-14 | 47.92 | $0.75 | 1400 |
| 2025-01-13 | 47.92 | $0.75 | 1400 |
| 2025-01-10 | 47.92 | $0.75 | — |
| 2025-01-08 | 47.41 | $0.75 | 2000 |
| 2025-01-07 | 50.52 | $0.77 | 300 |
| 2025-01-06 | 50.52 | $0.77 | — |
| 2025-01-03 | 50.83 | $0.77 | 100 |
| 2025-01-02 | 45.24 | $0.73 | — |
| 2024-12-31 | 45.24 | $0.73 | — |
| 2024-12-30 | 45.24 | $0.73 | 300 |
| 2024-12-27 | 45.02 | $0.73 | 200 |
| 2024-12-26 | 50.47 | $0.78 | 340 |
| 2024-12-24 | 66.35 | $0.88 | 300 |
| 2024-12-23 | 66.35 | $0.88 | 300 |
| 2024-12-20 | 66.35 | $0.88 | 200 |
| 2024-12-19 | 36.06 | $0.70 | 102 |
| 2024-12-18 | 36.93 | $0.71 | 500 |
| 2024-12-17 | 60.85 | $0.79 | 300 |
| 2024-12-16 | 60.85 | $0.79 | 300 |
| 2024-12-13 | 60.85 | $0.79 | — |
| 2024-12-12 | 60.85 | $0.79 | 300 |
| 2024-12-11 | 61.04 | $0.79 | 1800 |
| 2024-12-10 | 25.65 | $0.71 | — |
| 2024-12-09 | 25.65 | $0.71 | 300 |
| 2024-12-06 | 25.65 | $0.71 | — |
| 2024-12-05 | 25.65 | $0.71 | — |
| 2024-12-04 | 25.65 | $0.71 | — |
| 2024-12-03 | 25.65 | $0.71 | — |
| 2024-12-02 | 25.65 | $0.71 | — |
| 2024-11-29 | 25.65 | $0.71 | — |
| 2024-11-27 | 25.65 | $0.71 | — |
| 2024-11-26 | 25.65 | $0.71 | 300 |
| 2024-11-25 | 25.65 | $0.71 | — |
| 2024-11-22 | 25.65 | $0.71 | 300 |
| 2024-11-21 | 25.65 | $0.71 | 300 |
| 2024-11-20 | 25.65 | $0.71 | — |
| 2024-11-19 | 25.65 | $0.71 | 300 |
| 2024-11-18 | 25.65 | $0.71 | 300 |
| 2024-11-15 | 25.65 | $0.71 | — |
| 2024-11-14 | 25.65 | $0.71 | 300 |
| 2024-11-13 | 84.54 | $0.87 | 1000 |
| 2024-11-12 | 30.50 | $0.81 | — |
| 2024-11-11 | 30.50 | $0.81 | — |
| 2024-11-08 | 30.50 | $0.81 | 1600 |
| 2024-11-07 | 30.50 | $0.81 | — |
| 2024-11-06 | 30.50 | $0.81 | 1600 |
| 2024-11-05 | 30.50 | $0.81 | 1600 |
| 2024-11-04 | 30.50 | $0.81 | 1600 |
| 2024-11-01 | 30.50 | $0.81 | 1600 |
| 2024-10-31 | 30.50 | $0.81 | — |
| 2024-10-30 | 30.50 | $0.81 | 1600 |
| 2024-10-29 | 30.50 | $0.81 | 1600 |
| 2024-10-28 | 30.50 | $0.81 | — |
| 2024-10-25 | 30.50 | $0.81 | 1600 |
| 2024-10-24 | 30.50 | $0.81 | 1600 |
| 2024-10-23 | 30.50 | $0.81 | 1600 |
| 2024-10-22 | 30.50 | $0.81 | — |
| 2024-10-21 | 30.50 | $0.81 | 1600 |
| 2024-10-18 | 30.50 | $0.81 | — |
| 2024-10-17 | 30.50 | $0.81 | 1600 |
| 2024-10-16 | 30.50 | $0.81 | — |
| 2024-10-15 | 30.50 | $0.81 | — |
| 2024-10-14 | 30.50 | $0.81 | — |
| 2024-10-11 | 30.50 | $0.81 | 1600 |
| 2024-10-10 | 30.50 | $0.81 | 1600 |
| 2024-10-09 | 30.50 | $0.81 | 1600 |
| 2024-10-08 | 30.50 | $0.81 | 1600 |
| 2024-10-07 | 30.50 | $0.81 | 1600 |
| 2024-10-04 | 30.50 | $0.81 | — |
| 2024-10-03 | 30.50 | $0.81 | 1600 |
| 2024-10-02 | 30.50 | $0.81 | 1600 |
| 2024-10-01 | 30.50 | $0.81 | — |
| 2024-09-30 | 30.50 | $0.81 | — |
| 2024-09-27 | 30.50 | $0.81 | — |
| 2024-09-26 | 26.85 | $0.81 | 1000 |
| 2024-09-25 | 24.84 | $0.80 | 1600 |
| 2024-09-24 | 42.44 | $0.84 | — |
| 2024-09-23 | 42.44 | $0.84 | — |
| 2024-09-20 | 42.44 | $0.84 | 1600 |
| 2024-09-19 | 42.44 | $0.84 | 1600 |
| 2024-09-18 | 42.44 | $0.84 | 500 |
| 2024-09-17 | 17.82 | $0.82 | 1600 |
| 2024-09-16 | 17.82 | $0.82 | 1600 |
| 2024-09-13 | 17.82 | $0.82 | 1600 |
| 2024-09-12 | 17.82 | $0.82 | 1600 |
| 2024-09-11 | 17.82 | $0.82 | — |
| 2024-09-10 | 17.82 | $0.82 | — |
| 2024-09-09 | 17.82 | $0.82 | 1600 |
| 2024-09-06 | 17.82 | $0.82 | — |
| 2024-09-05 | 17.82 | $0.82 | — |
| 2024-09-04 | 17.82 | $0.82 | 1600 |
| 2024-09-03 | 17.82 | $0.82 | — |
| 2024-08-30 | 17.82 | $0.82 | 1600 |
| 2024-08-29 | 17.82 | $0.82 | — |
| 2024-08-28 | 17.82 | $0.82 | 1600 |
| 2024-08-27 | 17.82 | $0.82 | — |
| 2024-08-26 | 17.82 | $0.82 | — |
| 2024-08-23 | 17.82 | $0.82 | 1600 |
| 2024-08-22 | 17.82 | $0.82 | 1600 |
| 2024-08-21 | 17.82 | $0.82 | 1600 |
| 2024-08-20 | 17.82 | $0.82 | 1600 |
| 2024-08-19 | 17.82 | $0.82 | 1600 |
| 2024-08-16 | 17.82 | $0.82 | 1600 |
| 2024-08-15 | 17.82 | $0.82 | 1600 |
| 2024-08-14 | 16.84 | $0.82 | 1600 |
| 2024-08-13 | 19.53 | $0.84 | 1000 |
| 2024-08-12 | 19.53 | $0.84 | — |
| 2024-08-09 | 19.53 | $0.84 | 1000 |
| 2024-08-08 | 19.53 | $0.84 | 1000 |
| 2024-08-07 | 19.53 | $0.84 | 1000 |
| 2024-08-06 | 19.98 | $0.84 | 100 |
| 2024-08-05 | 13.29 | $0.83 | 1000 |
| 2024-08-02 | 13.29 | $0.83 | 1000 |
| 2024-08-01 | 13.29 | $0.83 | 1000 |
| 2024-07-31 | 13.29 | $0.83 | 1000 |
| 2024-07-30 | 13.29 | $0.83 | 1000 |
| 2024-07-29 | 13.29 | $0.83 | 1000 |
| 2024-07-26 | 13.29 | $0.83 | — |
| 2024-07-25 | 13.29 | $0.83 | — |
| 2024-07-24 | 13.29 | $0.83 | — |
| 2024-07-23 | 13.29 | $0.83 | — |
| 2024-07-09 | 11.97 | $0.83 | 100 |
| 2024-06-10 | 10.80 | $0.82 | 100 |
| 2024-05-28 | 11.17 | $0.83 | 100 |
| 2024-05-15 | 15.67 | $0.92 | 1000 |
| 2024-04-25 | 15.67 | $0.92 | 100 |
| 2024-04-23 | 15.67 | $0.92 | 100 |
| 2024-04-02 | 24.21 | $1.01 | 137 |
| 2024-03-06 | 29.27 | $1.04 | 450 |
| 2024-03-05 | 54.50 | $1.11 | 100 |
| 2024-02-28 | 29.90 | $1.08 | 100 |
| 2024-02-27 | 15.42 | $1.07 | — |
| 2024-02-26 | 15.42 | $1.07 | — |
| 2024-02-23 | 15.42 | $1.07 | — |
| 2024-02-22 | 15.42 | $1.07 | — |
| 2024-02-21 | 15.42 | $1.07 | — |
| 2024-02-09 | 15.42 | $1.07 | — |
| 2024-02-08 | 15.42 | $1.07 | — |
| 2024-02-07 | 15.42 | $1.07 | — |
| 2024-02-06 | 15.42 | $1.07 | — |
| 2024-02-05 | 15.42 | $1.07 | — |
| 2024-02-02 | 15.42 | $1.07 | — |
| 2024-02-01 | 15.42 | $1.07 | — |
| 2024-01-31 | 15.42 | $1.07 | — |
| 2024-01-30 | 15.42 | $1.07 | — |
| 2024-01-29 | 15.42 | $1.07 | — |
| 2024-01-26 | 15.42 | $1.07 | — |
| 2024-01-25 | 15.42 | $1.07 | — |
| 2024-01-24 | 15.42 | $1.07 | — |
| 2024-01-23 | 15.42 | $1.07 | — |
| 2024-01-22 | 15.42 | $1.07 | — |
| 2024-01-19 | 15.42 | $1.07 | — |
| 2024-01-18 | 15.42 | $1.07 | — |
| 2024-01-17 | 15.42 | $1.07 | — |
| 2024-01-16 | 15.42 | $1.07 | — |
| 2024-01-12 | 15.42 | $1.07 | 100 |
| 2024-01-11 | 18.62 | $1.10 | — |
| 2024-01-10 | 18.62 | $1.10 | 100 |
| 2024-01-09 | 42.53 | $1.19 | — |
| 2024-01-08 | 42.53 | $1.19 | — |
| 2024-01-05 | 42.53 | $1.19 | — |
| 2024-01-04 | 42.53 | $1.19 | — |
| 2024-01-03 | 42.53 | $1.19 | — |
| 2023-12-29 | 42.53 | $1.19 | 200 |
| 2023-12-18 | 47.51 | $1.20 | 1900 |
| 2023-12-13 | 47.51 | $1.20 | 200 |
| 2023-11-27 | 23.12 | $1.17 | 325 |
| 2023-09-29 | 23.12 | $1.17 | — |
| 2023-09-28 | 23.12 | $1.17 | — |
| 2023-09-27 | 23.12 | $1.17 | — |
| 2023-09-26 | 23.12 | $1.17 | — |
| 2023-09-25 | 23.12 | $1.17 | — |
| 2023-09-22 | 23.12 | $1.17 | — |
| 2023-09-21 | 23.12 | $1.17 | — |
| 2023-09-20 | 23.12 | $1.17 | — |
| 2023-09-19 | 23.12 | $1.17 | — |
| 2023-09-18 | 23.12 | $1.17 | — |
| 2023-09-15 | 23.12 | $1.17 | — |
| 2023-09-14 | 23.12 | $1.17 | — |
| 2023-09-13 | 23.12 | $1.17 | — |
| 2023-09-12 | 23.12 | $1.17 | — |
| 2023-09-11 | 23.12 | $1.17 | — |
| 2023-09-08 | 23.12 | $1.17 | — |
| 2023-09-07 | 23.12 | $1.17 | — |
| 2023-09-06 | 23.12 | $1.17 | — |
| 2023-09-05 | 23.12 | $1.17 | — |
| 2023-09-01 | 23.12 | $1.17 | 415 |
| 2023-08-31 | 29.30 | $1.21 | — |
| 2023-08-30 | 29.30 | $1.21 | — |
| 2023-08-29 | 29.30 | $1.21 | — |
| 2023-08-28 | 29.30 | $1.21 | — |
| 2023-08-25 | 29.30 | $1.21 | — |
| 2023-08-24 | 29.30 | $1.21 | — |
| 2023-08-23 | 29.30 | $1.21 | — |
| 2023-08-22 | 29.30 | $1.21 | — |
| 2023-08-21 | 29.30 | $1.21 | — |
| 2023-08-18 | 29.30 | $1.21 | — |
| 2023-08-17 | 29.30 | $1.21 | — |
| 2023-08-16 | 29.30 | $1.21 | — |
| 2023-08-15 | 29.30 | $1.21 | — |
| 2023-08-14 | 29.30 | $1.21 | — |
| 2023-08-11 | 29.30 | $1.21 | 200 |
| 2023-08-10 | 29.30 | $1.21 | — |
| 2023-08-09 | 29.30 | $1.21 | — |
| 2023-08-08 | 29.30 | $1.21 | — |
| 2023-08-07 | 29.30 | $1.21 | — |
| 2023-08-04 | 29.30 | $1.21 | — |
| 2023-08-02 | 29.30 | $1.21 | 250 |
| 2023-08-01 | 36.86 | $1.30 | — |
| 2023-07-31 | 36.86 | $1.30 | — |
| 2023-07-28 | 36.86 | $1.30 | — |
| 2023-07-27 | 36.86 | $1.30 | — |
| 2023-07-26 | 36.86 | $1.30 | — |
| 2023-07-19 | 36.86 | $1.30 | 100 |
| 2023-07-18 | 13.05 | $1.17 | — |
| 2023-07-17 | 13.05 | $1.17 | 100 |
| 2023-07-14 | 32.79 | $1.40 | 465 |
| 2023-07-13 | 58.27 | $1.47 | — |
| 2023-07-12 | 58.27 | $1.47 | — |
| 2023-07-11 | 58.27 | $1.47 | — |
| 2023-07-10 | 58.27 | $1.47 | — |
| 2023-07-07 | 58.27 | $1.47 | — |
| 2023-06-23 | 58.27 | $1.47 | 500 |
| 2023-06-22 | 63.45 | $1.48 | — |
| 2023-06-21 | 63.45 | $1.48 | — |
| 2023-06-20 | 63.45 | $1.48 | — |
| 2023-06-16 | 63.45 | $1.48 | — |
| 2023-05-23 | 63.45 | $1.48 | — |
| 2023-05-22 | 63.45 | $1.48 | — |
| 2023-05-19 | 63.45 | $1.48 | — |
| 2023-05-18 | 63.45 | $1.48 | 100 |
| 2023-05-17 | 89.98 | $1.53 | — |
| 2023-05-16 | 89.98 | $1.53 | — |
| 2023-05-15 | 89.98 | $1.53 | — |
| 2023-05-12 | 89.98 | $1.53 | — |
| 2023-05-11 | 89.98 | $1.53 | — |
| 2023-05-10 | 89.98 | $1.53 | — |
| 2023-05-09 | 89.98 | $1.53 | — |
| 2023-05-08 | 89.98 | $1.53 | — |
| 2023-05-05 | 89.98 | $1.53 | — |
| 2023-05-04 | 89.98 | $1.53 | — |
| 2023-05-03 | 89.98 | $1.53 | — |
| 2023-05-02 | 89.98 | $1.53 | — |
| 2023-05-01 | 89.98 | $1.53 | — |
| 2023-04-28 | 89.98 | $1.53 | — |
| 2023-04-27 | 89.98 | $1.53 | — |
| 2023-04-26 | 89.98 | $1.53 | — |
| 2023-04-25 | 89.98 | $1.53 | — |
| 2023-04-24 | 89.98 | $1.53 | — |
| 2023-04-21 | 89.98 | $1.53 | — |
| 2023-04-20 | 89.98 | $1.53 | 700 |
| 2023-04-19 | 23.38 | $1.24 | — |
| 2023-04-18 | 23.38 | $1.24 | — |
| 2023-04-17 | 23.38 | $1.24 | — |
| 2023-04-14 | 23.38 | $1.24 | — |
| 2023-04-13 | 23.38 | $1.24 | — |
| 2023-04-12 | 23.38 | $1.24 | — |
| 2023-04-11 | 23.38 | $1.24 | — |
| 2023-04-10 | 23.38 | $1.24 | — |
| 2023-04-06 | 23.38 | $1.24 | 500 |
| 2023-04-05 | 23.38 | $1.24 | — |
| 2023-04-04 | 23.38 | $1.24 | — |
| 2023-04-03 | 23.38 | $1.24 | — |
| 2023-03-31 | 23.38 | $1.24 | — |
| 2023-03-30 | 23.38 | $1.24 | — |
| 2023-03-29 | 23.38 | $1.24 | — |
| 2023-03-28 | 23.38 | $1.24 | — |
| 2023-03-27 | 23.38 | $1.24 | — |
| 2023-03-24 | 23.38 | $1.24 | — |
| 2023-03-23 | 23.38 | $1.24 | — |
| 2023-03-22 | 23.38 | $1.24 | — |
| 2023-03-21 | 23.38 | $1.24 | — |
| 2023-03-20 | 23.38 | $1.24 | — |
| 2023-03-17 | 23.38 | $1.24 | — |
| 2023-03-16 | 23.38 | $1.24 | — |
| 2023-03-15 | 23.38 | $1.24 | — |
| 2023-03-14 | 23.38 | $1.24 | — |
| 2023-03-13 | 23.38 | $1.24 | — |
| 2023-03-10 | 23.38 | $1.24 | — |
| 2023-03-09 | 23.38 | $1.24 | — |
| 2023-03-08 | 23.38 | $1.24 | — |
| 2023-03-07 | 23.38 | $1.24 | — |
| 2023-03-06 | 23.38 | $1.24 | — |
| 2023-03-03 | 23.38 | $1.24 | 100 |
| 2023-03-02 | 43.61 | $1.35 | — |
| 2023-03-01 | 43.61 | $1.35 | — |
| 2023-02-28 | 43.61 | $1.35 | — |
| 2023-02-27 | 43.61 | $1.35 | — |
| 2023-02-24 | 43.61 | $1.35 | — |
| 2023-02-23 | 43.61 | $1.35 | — |
| 2023-02-22 | 43.61 | $1.35 | — |
| 2023-02-21 | 43.61 | $1.35 | — |
| 2023-02-17 | 43.61 | $1.35 | — |
| 2023-02-16 | 43.61 | $1.35 | — |
| 2023-02-15 | 43.61 | $1.35 | — |
| 2023-02-14 | 43.61 | $1.35 | — |
| 2023-02-13 | 43.61 | $1.35 | — |
| 2023-02-10 | 43.61 | $1.35 | — |
| 2023-02-09 | 43.61 | $1.35 | — |
| 2023-02-08 | 43.61 | $1.35 | — |
| 2023-02-07 | 43.61 | $1.35 | — |
| 2023-02-06 | 43.61 | $1.35 | — |
| 2023-02-03 | 43.61 | $1.35 | — |
| 2023-02-02 | 43.61 | $1.35 | — |
| 2023-02-01 | 43.61 | $1.35 | 250 |
| 2023-01-31 | 50.35 | $1.40 | — |
| 2023-01-30 | 50.35 | $1.40 | — |
| 2023-01-27 | 50.35 | $1.40 | — |
| 2023-01-26 | 50.35 | $1.40 | — |
| 2023-01-25 | 50.35 | $1.40 | — |
| 2023-01-24 | 50.35 | $1.40 | — |
| 2023-01-23 | 50.35 | $1.40 | — |
| 2023-01-20 | 50.35 | $1.40 | — |
| 2023-01-19 | 50.35 | $1.40 | — |
| 2023-01-18 | 50.35 | $1.40 | — |
| 2023-01-17 | 50.35 | $1.40 | 400 |
| 2023-01-13 | 50.35 | $1.40 | — |
| 2023-01-12 | 50.35 | $1.40 | — |
| 2023-01-11 | 50.35 | $1.40 | — |
| 2023-01-10 | 50.35 | $1.40 | — |
| 2023-01-09 | 50.35 | $1.40 | — |
| 2023-01-06 | 50.35 | $1.40 | — |
| 2023-01-05 | 50.35 | $1.40 | — |
| 2023-01-04 | 50.35 | $1.40 | — |
| 2023-01-03 | 50.35 | $1.40 | 1446 |
| 2022-12-30 | 58.07 | $1.52 | 500 |
| 2022-12-29 | 44.62 | $1.32 | — |
| 2022-12-28 | 44.62 | $1.32 | — |
| 2022-12-27 | 44.62 | $1.32 | 625 |
| 2022-12-23 | 59.30 | $1.50 | — |
| 2022-12-22 | 59.30 | $1.50 | — |
| 2022-12-21 | 59.30 | $1.50 | — |
| 2022-12-20 | 59.30 | $1.50 | — |
| 2022-12-19 | 59.30 | $1.50 | — |
| 2022-12-16 | 59.30 | $1.50 | — |
| 2022-12-15 | 59.30 | $1.50 | 300 |
| 2022-12-14 | 59.30 | $1.50 | 700 |
| 2022-12-13 | 14.98 | $1.07 | — |
| 2022-12-12 | 14.98 | $1.07 | — |
| 2022-12-09 | 14.98 | $1.07 | — |
| 2022-12-08 | 14.98 | $1.07 | — |
| 2022-12-07 | 14.98 | $1.07 | — |
| 2022-12-06 | 14.98 | $1.07 | — |
| 2022-12-05 | 14.98 | $1.07 | — |
| 2022-12-02 | 14.98 | $1.07 | — |
| 2022-12-01 | 14.98 | $1.07 | — |
| 2022-11-30 | 14.98 | $1.07 | — |
| 2022-11-29 | 14.98 | $1.07 | — |
| 2022-11-28 | 14.98 | $1.07 | — |
| 2022-11-25 | 14.98 | $1.07 | — |
| 2022-11-23 | 14.98 | $1.07 | 1000 |
| 2022-11-22 | 14.98 | $1.07 | 100 |
| 2022-11-21 | 14.98 | $1.07 | 1165 |
| 2022-11-18 | 33.84 | $1.57 | — |
| 2022-11-17 | 33.84 | $1.57 | — |
| 2022-11-16 | 33.84 | $1.57 | — |
| 2022-11-15 | 33.84 | $1.57 | — |
| 2022-11-14 | 33.84 | $1.57 | 122 |
| 2022-11-11 | 6.54 | $1.42 | — |
| 2022-11-10 | 6.54 | $1.42 | — |
| 2022-11-09 | 6.54 | $1.42 | — |
| 2022-11-08 | 6.54 | $1.42 | — |
| 2022-11-07 | 6.54 | $1.42 | — |
| 2022-11-04 | 6.54 | $1.42 | — |
| 2022-11-03 | 6.54 | $1.42 | — |
| 2022-11-02 | 6.54 | $1.42 | — |
| 2022-11-01 | 6.54 | $1.42 | — |
| 2022-10-31 | 6.54 | $1.42 | — |
| 2022-10-28 | 6.54 | $1.42 | — |
| 2022-10-27 | 6.54 | $1.42 | — |
| 2022-10-26 | 6.54 | $1.42 | — |
| 2022-10-25 | 6.54 | $1.42 | 300 |
| 2022-10-24 | 8.48 | $1.59 | — |
| 2022-10-21 | 8.48 | $1.59 | — |
| 2022-10-20 | 8.48 | $1.59 | — |
| 2022-10-19 | 8.48 | $1.59 | — |
| 2022-10-18 | 8.48 | $1.59 | 150 |
| 2022-10-17 | 34.29 | $2.15 | — |
| 2022-10-14 | 34.29 | $2.15 | — |
| 2022-10-13 | 34.29 | $2.15 | — |
| 2022-10-12 | 34.29 | $2.15 | — |
| 2022-10-11 | 34.29 | $2.15 | — |
| 2022-10-10 | 34.29 | $2.15 | — |
| 2022-10-07 | 34.29 | $2.15 | — |
| 2022-10-06 | 34.29 | $2.15 | — |
| 2022-10-05 | 34.29 | $2.15 | — |
| 2022-10-04 | 34.29 | $2.15 | — |
| 2022-10-03 | 34.29 | $2.15 | — |
| 2022-09-30 | 34.29 | $2.15 | — |
| 2022-09-29 | 34.29 | $2.15 | — |
| 2022-09-28 | 34.29 | $2.15 | — |
| 2022-09-27 | 34.29 | $2.15 | — |
| 2022-09-26 | 34.29 | $2.15 | — |
| 2022-09-23 | 34.29 | $2.15 | — |
| 2022-09-22 | 34.29 | $2.15 | — |
| 2022-09-21 | 34.29 | $2.15 | — |
| 2022-09-20 | 34.29 | $2.15 | — |
| 2022-09-19 | 34.29 | $2.15 | — |
| 2022-09-16 | 34.29 | $2.15 | — |
| 2022-09-15 | 34.29 | $2.15 | — |
| 2022-09-14 | 34.29 | $2.15 | — |
| 2022-09-13 | 34.29 | $2.15 | — |
| 2022-09-12 | 34.29 | $2.15 | — |
| 2022-09-09 | 34.29 | $2.15 | — |
| 2022-09-08 | 34.29 | $2.15 | — |
| 2022-09-07 | 34.29 | $2.15 | — |
| 2022-09-06 | 34.29 | $2.15 | 100 |
| 2022-09-02 | 50.06 | $2.42 | — |
| 2022-09-01 | 50.06 | $2.42 | — |
| 2022-08-31 | 50.06 | $2.42 | — |
| 2022-08-30 | 50.06 | $2.42 | — |
| 2022-08-29 | 50.06 | $2.42 | — |
| 2022-08-26 | 50.06 | $2.42 | — |
| 2022-08-25 | 50.06 | $2.42 | — |
| 2022-08-24 | 50.06 | $2.42 | — |
| 2022-08-23 | 50.06 | $2.42 | — |
| 2022-08-22 | 50.06 | $2.42 | — |
| 2022-08-19 | 50.06 | $2.42 | — |
| 2022-08-18 | 50.06 | $2.42 | 500 |
| 2022-08-17 | 7.45 | $1.92 | — |
| 2022-08-16 | 7.45 | $1.92 | — |
| 2022-08-15 | 7.45 | $1.92 | — |
| 2022-08-12 | 7.45 | $1.92 | — |
| 2022-08-11 | 7.45 | $1.92 | — |
| 2022-08-10 | 7.45 | $1.92 | — |
| 2022-08-09 | 7.45 | $1.92 | — |
| 2022-08-08 | 7.45 | $1.92 | — |
| 2022-08-05 | 7.45 | $1.92 | — |
| 2022-08-04 | 7.45 | $1.92 | — |
| 2022-08-03 | 7.45 | $1.92 | — |
| 2022-08-02 | 7.45 | $1.92 | — |
| 2022-08-01 | 7.45 | $1.92 | — |
| 2022-07-29 | 7.45 | $1.92 | — |
| 2022-07-28 | 7.45 | $1.92 | — |
| 2022-07-27 | 7.45 | $1.92 | — |
| 2022-07-26 | 7.45 | $1.92 | — |
| 2022-07-25 | 7.45 | $1.92 | — |
| 2022-07-22 | 7.45 | $1.92 | — |
| 2022-07-21 | 7.45 | $1.92 | — |
| 2022-07-20 | 7.45 | $1.92 | — |
| 2022-07-19 | 7.54 | $1.94 | 1400 |
| 2022-07-18 | 56.17 | $3.49 | — |
| 2022-07-15 | 56.17 | $3.49 | — |
| 2022-07-14 | 56.17 | $3.49 | — |
| 2022-07-13 | 56.17 | $3.49 | — |
| 2022-07-12 | 56.17 | $3.49 | — |
| 2022-07-11 | 56.17 | $3.49 | — |
| 2022-07-08 | 56.17 | $3.49 | — |
| 2022-07-07 | 56.17 | $3.49 | — |
| 2022-07-06 | 56.17 | $3.49 | — |
| 2022-07-05 | 56.17 | $3.49 | — |
| 2022-07-01 | 56.17 | $3.49 | — |
| 2022-06-30 | 56.17 | $3.49 | — |
| 2022-06-29 | 56.17 | $3.49 | — |
| 2022-06-28 | 56.17 | $3.49 | — |
| 2022-06-27 | 56.17 | $3.49 | — |
| 2022-06-24 | 56.17 | $3.49 | — |
| 2022-06-23 | 56.17 | $3.49 | — |
| 2022-06-22 | 56.17 | $3.49 | — |
| 2022-06-21 | 56.17 | $3.49 | — |
| 2022-06-17 | 56.17 | $3.49 | — |
| 2022-06-16 | 56.17 | $3.49 | — |
| 2022-06-15 | 56.17 | $3.49 | — |
| 2022-06-14 | 56.17 | $3.49 | — |
| 2022-06-13 | 56.17 | $3.49 | — |
| 2022-06-10 | 56.17 | $3.49 | — |
| 2022-06-09 | 56.17 | $3.49 | — |
| 2022-06-08 | 56.17 | $3.49 | — |
| 2022-06-07 | 56.17 | $3.49 | — |
| 2022-06-06 | 56.17 | $3.49 | — |
| 2022-06-03 | 56.17 | $3.49 | — |
| 2022-06-02 | 56.17 | $3.49 | — |
| 2022-06-01 | 56.17 | $3.49 | — |
| 2022-05-31 | 56.17 | $3.49 | 100 |
| 2022-05-27 | 2.27 | $2.77 | — |
| 2022-05-26 | 2.27 | $2.77 | — |
| 2022-05-25 | 2.27 | $2.77 | — |
| 2022-05-24 | 2.27 | $2.77 | 2000 |
| 2022-05-23 | 4.32 | $3.11 | — |
| 2022-05-20 | 4.32 | $3.11 | — |
| 2022-05-19 | 4.32 | $3.11 | — |
| 2022-05-18 | 4.32 | $3.11 | — |
| 2022-05-17 | 4.32 | $3.11 | — |
| 2022-05-16 | 4.32 | $3.11 | — |
| 2022-05-13 | 4.32 | $3.11 | — |
| 2022-05-12 | 4.32 | $3.11 | — |
| 2022-05-11 | 4.32 | $3.11 | — |
| 2022-05-10 | 4.32 | $3.11 | — |
| 2022-05-09 | 4.32 | $3.11 | — |
| 2022-05-06 | 4.32 | $3.11 | — |
| 2022-05-05 | 4.32 | $3.11 | — |
| 2022-05-04 | 4.32 | $3.11 | — |
| 2022-05-03 | 4.32 | $3.11 | 500 |
| 2022-05-02 | 25.58 | $3.79 | — |
| 2022-04-29 | 25.58 | $3.79 | — |
| 2022-04-28 | 25.58 | $3.79 | — |
| 2022-04-27 | 25.58 | $3.79 | — |
| 2022-04-26 | 25.58 | $3.79 | — |
| 2022-04-25 | 25.58 | $3.79 | — |
| 2022-04-22 | 25.58 | $3.79 | — |
| 2022-04-21 | 25.58 | $3.79 | — |
| 2022-04-20 | 25.58 | $3.79 | — |
| 2022-04-19 | 25.58 | $3.79 | — |
| 2022-04-18 | 25.58 | $3.79 | — |
| 2022-04-14 | 25.58 | $3.79 | — |
| 2022-04-13 | 25.58 | $3.79 | — |
| 2022-04-12 | 25.58 | $3.79 | — |
| 2022-04-11 | 25.58 | $3.79 | — |
| 2022-04-08 | 25.58 | $3.79 | — |
| 2022-04-07 | 25.58 | $3.79 | — |
| 2022-04-06 | 25.58 | $3.79 | — |
| 2022-04-05 | 25.58 | $3.79 | — |
| 2022-04-04 | 25.58 | $3.79 | — |
| 2022-04-01 | 25.58 | $3.79 | — |
| 2022-03-31 | 25.58 | $3.79 | — |
| 2022-03-30 | 25.58 | $3.79 | — |
| 2022-03-29 | 25.58 | $3.79 | — |
| 2022-03-28 | 25.58 | $3.79 | — |
| 2022-03-25 | 25.58 | $3.79 | — |
| 2022-03-24 | 25.58 | $3.79 | — |
| 2022-03-23 | 25.58 | $3.79 | — |
| 2022-03-22 | 25.58 | $3.79 | — |
| 2022-03-21 | 25.58 | $3.79 | — |
| 2022-03-18 | 25.58 | $3.79 | — |
| 2022-03-17 | 25.58 | $3.79 | 100 |
| 2022-03-16 | 19.96 | $3.74 | 100 |
| 2022-03-15 | 15.09 | $3.70 | 1527 |
| 2022-03-14 | 23.63 | $3.95 | 500 |
| 2022-03-11 | 39.94 | $4.14 | — |
| 2022-03-10 | 39.94 | $4.14 | — |
| 2022-03-09 | 39.94 | $4.14 | — |
| 2022-03-08 | 39.94 | $4.14 | — |
| 2022-03-07 | 39.94 | $4.14 | 500 |
| 2022-03-04 | 65.88 | $4.28 | — |
| 2022-03-03 | 65.88 | $4.28 | — |
| 2022-03-02 | 65.88 | $4.28 | — |
| 2022-03-01 | 65.88 | $4.28 | — |
| 2022-02-28 | 65.88 | $4.28 | — |
| 2022-02-25 | 65.88 | $4.28 | — |
| 2022-02-24 | 65.88 | $4.28 | — |
| 2022-02-23 | 65.88 | $4.28 | — |
| 2022-02-22 | 65.88 | $4.28 | — |
| 2022-02-18 | 65.88 | $4.28 | — |
| 2022-02-17 | 65.88 | $4.28 | 300 |
| 2022-02-16 | 51.93 | $4.17 | — |
| 2022-02-15 | 51.93 | $4.17 | — |
| 2022-02-14 | 51.93 | $4.17 | — |
| 2022-02-11 | 51.93 | $4.17 | — |
| 2022-02-10 | 51.93 | $4.17 | — |
| 2022-02-09 | 51.93 | $4.17 | — |
| 2022-02-08 | 51.93 | $4.17 | — |
| 2022-02-07 | 51.93 | $4.17 | — |
| 2022-02-04 | 51.93 | $4.17 | — |
| 2022-02-03 | 51.93 | $4.17 | — |
| 2022-02-02 | 51.93 | $4.17 | — |
| 2022-02-01 | 51.93 | $4.17 | — |
| 2022-01-31 | 51.93 | $4.17 | — |
| 2022-01-28 | 51.93 | $4.17 | — |
| 2022-01-27 | 51.93 | $4.17 | — |
| 2022-01-26 | 51.93 | $4.17 | — |
| 2022-01-25 | 51.93 | $4.17 | — |
| 2022-01-24 | 51.93 | $4.17 | — |
| 2022-01-21 | 51.93 | $4.17 | — |
| 2022-01-20 | 51.93 | $4.17 | — |
| 2022-01-19 | 51.93 | $4.17 | — |
| 2022-01-18 | 51.93 | $4.17 | — |
| 2022-01-14 | 51.93 | $4.17 | — |
| 2022-01-13 | 51.93 | $4.17 | 500 |
| 2022-01-12 | 19.68 | $3.80 | — |
| 2022-01-11 | 19.68 | $3.80 | — |
| 2022-01-10 | 19.68 | $3.80 | — |
| 2022-01-07 | 19.68 | $3.80 | — |
| 2022-01-06 | 19.68 | $3.80 | — |
| 2022-01-05 | 19.68 | $3.80 | — |
| 2022-01-04 | 19.68 | $3.80 | — |
| 2022-01-03 | 19.68 | $3.80 | — |
| 2021-12-31 | 19.68 | $3.80 | 2600 |
| 2021-12-30 | 19.68 | $3.80 | 5000 |
| 2021-12-29 | 19.68 | $3.80 | — |
| 2021-12-28 | 19.68 | $3.80 | 768 |
| 2021-12-27 | 34.59 | $4.24 | — |
| 2021-12-23 | 34.59 | $4.24 | — |
| 2021-12-22 | 34.59 | $4.24 | — |
| 2021-12-21 | 34.59 | $4.24 | — |
| 2021-12-20 | 34.59 | $4.24 | — |
| 2021-12-17 | 52.94 | $4.50 | — |
| 2021-12-16 | 5.13 | $4.24 | — |
| 2021-12-15 | 5.13 | $4.24 | 2500 |
| 2021-12-14 | 5.13 | $4.24 | — |
| 2021-12-13 | 5.13 | $4.24 | — |
| 2021-12-10 | 5.13 | $4.24 | — |
| 2021-12-09 | 5.13 | $4.24 | — |
| 2021-12-08 | 5.13 | $4.24 | — |
| 2021-12-07 | 5.13 | $4.24 | — |
| 2021-12-06 | 5.13 | $4.24 | 1500 |
| 2021-12-03 | 14.27 | $4.50 | — |
| 2021-12-02 | 14.27 | $4.50 | — |
| 2021-12-01 | 14.27 | $4.50 | — |
| 2021-11-30 | 14.27 | $4.50 | — |
| 2021-11-29 | 14.27 | $4.50 | — |
| 2021-11-26 | 14.27 | $4.50 | — |
| 2021-11-24 | 14.27 | $4.50 | — |
| 2021-11-23 | 14.27 | $4.50 | — |
| 2021-11-22 | 14.27 | $4.50 | — |
| 2021-11-19 | 14.27 | $4.50 | 6400 |
| 2021-11-18 | 14.27 | $4.50 | — |
| 2021-11-17 | 14.27 | $4.50 | — |
| 2021-11-16 | 14.27 | $4.50 | 100 |
| 2021-11-15 | 62.90 | $4.72 | — |
| 2021-11-12 | 62.90 | $4.72 | — |
| 2021-11-11 | 62.90 | $4.72 | — |
| 2021-11-10 | 62.90 | $4.72 | — |
| 2021-11-09 | 62.90 | $4.72 | — |
| 2021-11-08 | 62.90 | $4.72 | — |
| 2021-11-05 | 62.90 | $4.72 | — |
| 2021-11-04 | 62.90 | $4.72 | — |
| 2021-11-03 | 62.90 | $4.72 | — |
| 2021-11-02 | 62.90 | $4.72 | — |
| 2021-11-01 | 62.90 | $4.72 | — |
| 2021-10-29 | 62.90 | $4.72 | — |
| 2021-10-28 | 62.90 | $4.72 | — |
| 2021-10-27 | 62.90 | $4.72 | — |
| 2021-10-26 | 62.90 | $4.72 | — |
| 2021-10-25 | 62.90 | $4.72 | — |
| 2021-10-22 | 62.90 | $4.72 | — |
| 2021-10-21 | 62.90 | $4.72 | — |
| 2021-10-20 | 62.90 | $4.72 | — |
| 2021-10-19 | 62.90 | $4.72 | — |
| 2021-10-18 | 62.90 | $4.72 | — |
| 2021-10-15 | 62.90 | $4.72 | 200 |
| 2021-10-14 | 25.64 | $4.62 | — |
| 2021-10-13 | 25.64 | $4.62 | — |
| 2021-10-12 | 25.64 | $4.62 | — |
| 2021-10-11 | 25.64 | $4.62 | — |
| 2021-10-08 | 25.64 | $4.62 | — |
| 2021-10-07 | 25.64 | $4.62 | — |
| 2021-10-06 | 25.64 | $4.62 | — |
| 2021-10-05 | 25.64 | $4.62 | — |
| 2021-10-04 | 25.64 | $4.62 | — |
| 2021-10-01 | 25.64 | $4.62 | — |
| 2021-09-30 | 25.64 | $4.62 | — |
| 2021-09-29 | 25.64 | $4.62 | — |
| 2021-09-28 | 25.64 | $4.62 | — |
| 2021-09-27 | 25.64 | $4.62 | 500 |
| 2021-09-24 | 26.96 | $4.63 | — |
| 2021-09-23 | 26.96 | $4.63 | — |
| 2021-09-22 | 26.96 | $4.63 | — |
| 2021-09-21 | 26.96 | $4.63 | — |
| 2021-09-20 | 26.96 | $4.63 | — |
| 2021-09-17 | 26.96 | $4.63 | — |
| 2021-09-16 | 26.96 | $4.63 | — |
| 2021-09-15 | 26.96 | $4.63 | — |
| 2021-09-14 | 26.96 | $4.63 | — |
| 2021-09-13 | 26.96 | $4.63 | — |
| 2021-09-10 | 26.96 | $4.63 | — |
| 2021-09-09 | 26.96 | $4.63 | — |
| 2021-09-08 | 26.96 | $4.63 | — |
| 2021-09-07 | 26.96 | $4.63 | — |
| 2021-09-03 | 26.96 | $4.63 | — |
| 2021-09-02 | 26.96 | $4.63 | — |
| 2021-09-01 | 26.96 | $4.63 | — |
| 2021-08-31 | 26.96 | $4.63 | — |
| 2021-08-30 | 26.96 | $4.63 | — |
| 2021-08-27 | 26.96 | $4.63 | — |
| 2021-08-26 | 26.96 | $4.63 | — |
| 2021-08-25 | 26.96 | $4.63 | — |
| 2021-08-24 | 26.96 | $4.63 | — |
| 2021-08-23 | 26.96 | $4.63 | — |
| 2021-08-20 | 26.96 | $4.63 | — |
| 2021-08-19 | 26.96 | $4.63 | — |
| 2021-08-18 | 26.96 | $4.63 | — |
| 2021-08-17 | 26.96 | $4.63 | 500 |
| 2021-08-16 | 17.92 | $4.54 | — |
| 2021-08-13 | 17.92 | $4.54 | — |
| 2021-08-12 | 17.92 | $4.54 | — |
| 2021-08-11 | 17.92 | $4.54 | — |
| 2021-08-10 | 17.92 | $4.54 | 200 |
| 2021-08-09 | 60.31 | $5.20 | — |
| 2021-08-06 | 60.31 | $5.20 | — |
| 2021-08-05 | 60.31 | $5.20 | — |
| 2021-08-04 | 60.31 | $5.20 | — |
| 2021-08-03 | 60.31 | $5.20 | — |
| 2021-08-02 | 60.31 | $5.20 | — |
| 2021-07-30 | 60.31 | $5.20 | — |
| 2021-07-29 | 60.31 | $5.20 | — |
| 2021-07-28 | 60.31 | $5.20 | — |
| 2021-07-27 | 60.31 | $5.20 | — |
| 2021-07-26 | 60.31 | $5.20 | — |
| 2021-07-23 | 60.31 | $5.20 | — |
| 2021-07-22 | 60.31 | $5.20 | 100 |
| 2021-07-21 | 60.31 | $5.20 | — |
| 2021-07-20 | 60.31 | $5.20 | 100 |
| 2021-07-19 | 60.31 | $5.20 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-04-15
Close Price
$0.59
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-15 | 0.00 | $0.59 | — |
| 2026-04-14 | -90.60 | $0.59 | — |
| 2026-04-13 | -90.60 | $0.59 | — |
| 2026-04-10 | -90.60 | $0.59 | 700 |
| 2026-04-09 | -90.60 | $0.59 | — |
| 2026-04-08 | -90.60 | $0.59 | — |
| 2026-04-07 | -90.60 | $0.59 | 700 |
| 2026-04-06 | -90.60 | $0.59 | 700 |
| 2026-04-02 | -90.60 | $0.59 | — |
| 2026-04-01 | -90.60 | $0.59 | 700 |
| 2026-03-31 | -90.60 | $0.59 | — |
| 2026-03-30 | -90.60 | $0.59 | 700 |
| 2026-03-27 | -90.60 | $0.59 | 700 |
| 2026-03-26 | -90.60 | $0.59 | — |
| 2026-03-25 | -90.60 | $0.59 | 700 |
| 2026-03-24 | -90.60 | $0.59 | — |
| 2026-03-23 | -90.60 | $0.59 | 700 |
| 2026-03-20 | -90.60 | $0.59 | — |
| 2026-03-19 | -90.60 | $0.59 | — |
| 2026-03-18 | -100.00 | $0.59 | 700 |
| 2026-03-17 | 0.00 | $0.63 | — |
| 2026-03-16 | 0.00 | $0.63 | — |
| 2026-03-13 | 0.00 | $0.63 | 100 |
| 2026-03-12 | 0.00 | $0.63 | — |
| 2026-03-11 | 0.00 | $0.63 | — |
| 2026-03-10 | 0.00 | $0.63 | — |
| 2026-03-09 | 0.00 | $0.63 | — |
| 2026-03-06 | 0.00 | $0.63 | 100 |
| 2026-02-19 | -100.00 | $0.62 | — |
| 2026-02-18 | -7.78 | $0.62 | — |
| 2026-02-17 | -7.78 | $0.62 | — |
| 2026-02-13 | -7.78 | $0.62 | — |
| 2026-02-12 | -7.78 | $0.62 | — |
| 2026-02-11 | -7.78 | $0.62 | — |
| 2026-02-10 | -7.78 | $0.62 | — |
| 2026-02-09 | -7.78 | $0.62 | — |
| 2026-02-06 | -7.78 | $0.62 | — |
| 2026-02-05 | -7.78 | $0.62 | 2 |
| 2026-02-04 | -7.78 | $0.62 | 2 |
| 2026-02-03 | -7.78 | $0.62 | 2 |
| 2026-02-02 | -7.78 | $0.62 | 2 |
| 2026-01-30 | -7.78 | $0.62 | — |
| 2026-01-29 | -7.78 | $0.62 | 2 |
| 2026-01-28 | -7.78 | $0.62 | 2 |
| 2026-01-27 | -7.78 | $0.62 | 2 |
| 2026-01-26 | -7.78 | $0.62 | 2 |
| 2026-01-23 | -7.78 | $0.62 | 2 |
| 2026-01-22 | 0.00 | $0.62 | 500 |
| 2025-12-17 | 0.00 | $0.59 | 2 |
| 2025-12-16 | -88.89 | $0.59 | 2 |
| 2025-12-15 | -88.89 | $0.59 | — |
| 2025-12-12 | -88.89 | $0.59 | — |
| 2025-12-11 | -88.89 | $0.59 | — |
| 2025-12-10 | -88.89 | $0.59 | 2 |
| 2025-12-09 | -88.89 | $0.59 | 2 |
| 2025-12-08 | -88.89 | $0.59 | 2 |
| 2025-12-05 | -88.89 | $0.59 | 2 |
| 2025-12-04 | -88.89 | $0.59 | 2 |
| 2025-12-03 | -88.89 | $0.59 | 2 |
| 2025-12-02 | -89.73 | $0.59 | — |
| 2025-12-01 | -96.30 | $0.59 | 2 |
| 2025-11-28 | -96.30 | $0.59 | 2 |
| 2025-11-26 | -96.30 | $0.59 | 2 |
| 2025-11-25 | -96.30 | $0.59 | — |
| 2025-11-24 | -96.30 | $0.59 | 2 |
| 2025-11-21 | -96.30 | $0.59 | 2 |
| 2025-11-20 | -96.30 | $0.59 | 2 |
| 2025-11-19 | -100.00 | $0.59 | 100 |
| 2025-11-18 | -100.00 | $0.63 | 2 |
| 2025-11-17 | -100.00 | $0.63 | 2 |
| 2025-11-14 | -100.00 | $0.63 | 2 |
| 2025-11-13 | -100.00 | $0.63 | 2 |
| 2025-11-12 | -100.00 | $0.63 | 2 |
| 2025-11-11 | -100.00 | $0.63 | 2 |
| 2025-11-10 | -100.00 | $0.63 | 2 |
| 2025-11-07 | -100.00 | $0.63 | 2 |
| 2025-11-06 | -100.00 | $0.63 | 2 |
| 2025-11-05 | -100.00 | $0.63 | 2 |
| 2025-11-04 | -100.00 | $0.63 | 300 |
| 2025-10-30 | 0.00 | $0.72 | 2 |
| 2025-10-29 | 0.00 | $0.72 | 2 |
| 2025-10-28 | 0.00 | $0.72 | — |
| 2025-10-27 | 0.00 | $0.72 | — |
| 2025-10-24 | 0.00 | $0.72 | — |
| 2025-10-23 | 0.00 | $0.72 | — |
| 2025-10-22 | 0.00 | $0.72 | — |
| 2025-10-21 | -95.48 | $0.72 | — |
| 2025-10-20 | -99.65 | $0.72 | — |
| 2025-10-17 | -99.65 | $0.72 | — |
| 2025-10-16 | -99.65 | $0.72 | — |
| 2025-10-15 | -99.65 | $0.72 | — |
| 2025-10-14 | -99.65 | $0.72 | — |
| 2025-10-13 | -99.65 | $0.72 | — |
| 2025-10-10 | -99.65 | $0.72 | — |
| 2025-10-09 | -99.65 | $0.72 | — |
| 2025-10-08 | -99.65 | $0.72 | — |
| 2025-10-07 | -99.65 | $0.72 | — |
| 2025-10-06 | -99.65 | $0.72 | — |
| 2025-10-03 | -100.00 | $0.72 | 200 |
| 2025-10-02 | -100.00 | $0.72 | — |
| 2025-10-01 | -100.00 | $0.72 | — |
| 2025-09-30 | -100.00 | $0.72 | — |
| 2025-09-29 | -100.00 | $0.72 | 2 |
| 2025-09-26 | -100.00 | $0.72 | — |
| 2025-09-25 | -100.00 | $0.72 | — |
| 2025-09-24 | -100.00 | $0.72 | 300 |
| 2025-09-08 | 0.00 | $0.76 | — |
| 2025-09-05 | -59.52 | $0.76 | — |
| 2025-09-04 | -59.52 | $0.76 | — |
| 2025-09-03 | -59.52 | $0.76 | — |
| 2025-09-02 | -59.52 | $0.76 | 2 |
| 2025-08-29 | -59.52 | $0.76 | 2 |
| 2025-08-28 | -59.52 | $0.76 | — |
| 2025-08-27 | -59.52 | $0.76 | — |
| 2025-08-26 | -59.52 | $0.76 | — |
| 2025-08-25 | -59.52 | $0.76 | 2 |
| 2025-08-22 | -59.52 | $0.76 | 1000 |
| 2025-08-21 | -59.52 | $0.76 | 1000 |
| 2025-08-20 | -59.52 | $0.76 | 1000 |
| 2025-08-19 | -59.52 | $0.76 | 1000 |
| 2025-08-18 | -59.52 | $0.76 | — |
| 2025-08-15 | -59.52 | $0.76 | — |
| 2025-08-14 | -59.52 | $0.76 | — |
| 2025-08-13 | -59.52 | $0.76 | — |
| 2025-08-12 | -59.52 | $0.76 | — |
| 2025-08-11 | -59.52 | $0.76 | 2100 |
| 2025-08-08 | 0.00 | $0.79 | — |
| 2025-08-07 | -66.67 | $0.79 | — |
| 2025-08-06 | -66.67 | $0.79 | — |
| 2025-08-05 | -66.67 | $0.79 | — |
| 2025-08-04 | -66.67 | $0.79 | — |
| 2025-08-01 | -66.67 | $0.79 | — |
| 2025-07-31 | -66.67 | $0.79 | — |
| 2025-07-30 | -74.67 | $0.79 | 100 |
| 2025-07-29 | -88.89 | $0.78 | — |
| 2025-07-28 | -88.89 | $0.78 | 2000 |
| 2025-07-25 | -88.89 | $0.78 | — |
| 2025-07-24 | -88.89 | $0.78 | — |
| 2025-07-23 | -88.89 | $0.78 | — |
| 2025-07-22 | -88.89 | $0.78 | — |
| 2025-07-21 | -88.89 | $0.78 | 1000 |
| 2025-07-18 | -88.89 | $0.78 | 1000 |
| 2025-07-17 | -88.89 | $0.78 | 1000 |
| 2025-07-16 | -88.89 | $0.78 | 1000 |
| 2025-07-15 | -88.89 | $0.78 | 1000 |
| 2025-07-14 | -100.00 | $0.78 | 2000 |
| 2025-07-11 | 0.00 | $0.82 | 1000 |
| 2025-07-10 | -15.40 | $0.82 | 1000 |
| 2025-07-09 | -8.34 | $0.82 | 1000 |
| 2025-07-08 | -8.34 | $0.82 | 1000 |
| 2025-07-07 | -8.34 | $0.82 | 1000 |
| 2025-07-03 | -8.34 | $0.82 | — |
| 2025-07-02 | -8.34 | $0.82 | 1000 |
| 2025-07-01 | -54.17 | $0.80 | — |
| 2025-06-30 | -54.17 | $0.80 | — |
| 2025-06-27 | -54.17 | $0.80 | — |
| 2025-06-26 | -54.17 | $0.80 | — |
| 2025-06-25 | -54.17 | $0.80 | — |
| 2025-06-24 | -54.17 | $0.80 | — |
| 2025-06-23 | -54.17 | $0.80 | — |
| 2025-06-20 | -45.23 | $0.80 | 500 |
| 2025-06-18 | -8.34 | $0.82 | — |
| 2025-06-17 | -8.34 | $0.82 | — |
| 2025-06-16 | -8.34 | $0.82 | — |
| 2025-06-13 | -8.34 | $0.82 | — |
| 2025-06-12 | -8.34 | $0.82 | — |
| 2025-06-11 | 0.00 | $0.82 | 2100 |
| 2025-05-01 | 0.00 | $0.78 | — |
| 2025-04-30 | -66.67 | $0.78 | — |
| 2025-04-29 | -66.67 | $0.78 | — |
| 2025-04-28 | -66.67 | $0.78 | — |
| 2025-04-25 | -66.67 | $0.78 | — |
| 2025-04-24 | -66.67 | $0.78 | — |
| 2025-04-23 | -66.67 | $0.78 | — |
| 2025-04-22 | -66.67 | $0.78 | — |
| 2025-04-21 | -66.67 | $0.78 | — |
| 2025-04-17 | -66.67 | $0.78 | — |
| 2025-04-16 | -66.67 | $0.78 | — |
| 2025-04-15 | -66.67 | $0.78 | — |
| 2025-04-14 | -66.67 | $0.78 | — |
| 2025-04-11 | -66.67 | $0.78 | — |
| 2025-04-10 | -66.67 | $0.78 | — |
| 2025-04-09 | -66.67 | $0.78 | — |
| 2025-04-08 | -66.67 | $0.78 | — |
| 2025-04-07 | -66.67 | $0.78 | 1000 |
| 2025-04-04 | -66.67 | $0.78 | — |
| 2025-04-03 | -100.00 | $0.78 | 1000 |
| 2025-03-25 | -100.00 | $0.79 | 1400 |
| 2025-03-24 | -100.00 | $0.79 | 1400 |
| 2025-03-21 | -27.93 | $0.79 | 1400 |
| 2025-03-20 | -27.93 | $0.79 | 1400 |
| 2025-03-19 | -27.93 | $0.79 | 1400 |
| 2025-03-18 | -27.93 | $0.79 | 1400 |
| 2025-03-17 | -27.93 | $0.79 | 1400 |
| 2025-03-14 | -27.93 | $0.79 | 1400 |
| 2025-03-13 | -27.93 | $0.79 | — |
| 2025-03-12 | -27.93 | $0.79 | — |
| 2025-03-11 | -27.93 | $0.79 | — |
| 2025-03-10 | -27.93 | $0.79 | 1400 |
| 2025-03-07 | -27.93 | $0.79 | — |
| 2025-03-06 | -27.93 | $0.79 | 1400 |
| 2025-03-05 | -27.93 | $0.79 | 1400 |
| 2025-03-04 | -27.93 | $0.79 | 1400 |
| 2025-03-03 | -27.93 | $0.79 | 1400 |
| 2025-02-28 | -27.93 | $0.79 | — |
| 2025-02-27 | -27.93 | $0.79 | — |
| 2025-02-26 | -23.51 | $0.79 | 1400 |
| 2025-02-25 | 0.00 | $0.81 | 1400 |
| 2025-02-06 | -93.46 | $0.75 | — |
| 2025-02-05 | -93.46 | $0.75 | 1400 |
| 2025-02-04 | -93.46 | $0.75 | — |
| 2025-02-03 | -93.46 | $0.75 | — |
| 2025-01-31 | -71.43 | $0.75 | 1400 |
| 2025-01-30 | -71.43 | $0.75 | — |
| 2025-01-29 | -71.43 | $0.75 | 1400 |
| 2025-01-28 | -69.64 | $0.75 | 1400 |
| 2025-01-27 | -69.64 | $0.75 | — |
| 2025-01-24 | -85.64 | $0.75 | — |
| 2025-01-23 | -85.64 | $0.75 | — |
| 2025-01-22 | -85.64 | $0.75 | — |
| 2025-01-21 | -72.22 | $0.75 | 1400 |
| 2025-01-17 | -72.22 | $0.75 | — |
| 2025-01-16 | -72.22 | $0.75 | 1400 |
| 2025-01-15 | -72.22 | $0.75 | 1400 |
| 2025-01-14 | -72.22 | $0.75 | 1400 |
| 2025-01-13 | -72.22 | $0.75 | 1400 |
| 2025-01-10 | -72.22 | $0.75 | — |
| 2025-01-08 | -74.17 | $0.75 | 2000 |
| 2025-01-07 | -61.11 | $0.77 | 300 |
| 2025-01-06 | -61.11 | $0.77 | — |
| 2025-01-03 | -59.78 | $0.77 | 100 |
| 2025-01-02 | -83.33 | $0.73 | — |
| 2024-12-31 | -83.33 | $0.73 | — |
| 2024-12-30 | -83.33 | $0.73 | 300 |
| 2024-12-27 | -84.33 | $0.73 | 200 |
| 2024-12-26 | -56.94 | $0.78 | 340 |
| 2024-12-24 | 0.00 | $0.88 | 300 |
| 2024-12-23 | 0.00 | $0.88 | 300 |
| 2024-12-20 | 0.00 | $0.88 | 200 |
| 2024-12-19 | -100.00 | $0.70 | 102 |
| 2024-12-18 | -100.00 | $0.71 | 500 |
| 2024-12-17 | -0.62 | $0.79 | 300 |
| 2024-12-16 | -0.62 | $0.79 | 300 |
| 2024-12-13 | -0.62 | $0.79 | — |
| 2024-12-12 | -0.62 | $0.79 | 300 |
| 2024-12-11 | -48.20 | $0.79 | 1800 |
| 2024-12-10 | -100.00 | $0.71 | — |
| 2024-12-09 | -100.00 | $0.71 | 300 |
| 2024-12-06 | -100.00 | $0.71 | — |
| 2024-12-05 | -100.00 | $0.71 | — |
| 2024-12-04 | -100.00 | $0.71 | — |
| 2024-12-03 | -100.00 | $0.71 | — |
| 2024-12-02 | -100.00 | $0.71 | — |
| 2024-11-29 | -100.00 | $0.71 | — |
| 2024-11-27 | -100.00 | $0.71 | — |
| 2024-11-26 | -100.00 | $0.71 | 300 |
| 2024-11-25 | -100.00 | $0.71 | — |
| 2024-11-22 | -100.00 | $0.71 | 300 |
| 2024-11-21 | -100.00 | $0.71 | 300 |
| 2024-11-20 | -100.00 | $0.71 | — |
| 2024-11-19 | -100.00 | $0.71 | 300 |
| 2024-11-18 | -100.00 | $0.71 | 300 |
| 2024-11-15 | -100.00 | $0.71 | — |
| 2024-11-14 | -100.00 | $0.71 | 300 |
| 2024-11-13 | 0.00 | $0.87 | 1000 |
| 2024-10-23 | 0.00 | $0.81 | 1600 |
| 2024-10-22 | 0.00 | $0.81 | — |
| 2024-10-21 | -81.97 | $0.81 | 1600 |
| 2024-10-18 | -81.97 | $0.81 | — |
| 2024-10-17 | -81.97 | $0.81 | 1600 |
| 2024-10-16 | -81.97 | $0.81 | — |
| 2024-10-15 | -81.97 | $0.81 | — |
| 2024-10-14 | -81.97 | $0.81 | — |
| 2024-10-11 | -81.97 | $0.81 | 1600 |
| 2024-10-10 | -81.97 | $0.81 | 1600 |
| 2024-10-09 | -81.97 | $0.81 | 1600 |
| 2024-10-08 | -81.97 | $0.81 | 1600 |
| 2024-10-07 | -81.97 | $0.81 | 1600 |
| 2024-10-04 | -81.97 | $0.81 | — |
| 2024-10-03 | -81.97 | $0.81 | 1600 |
| 2024-10-02 | -81.97 | $0.81 | 1600 |
| 2024-10-01 | -81.97 | $0.81 | — |
| 2024-09-30 | -81.97 | $0.81 | — |
| 2024-09-27 | -81.97 | $0.81 | — |
| 2024-09-26 | -93.72 | $0.81 | 1000 |
| 2024-09-25 | -100.00 | $0.80 | 1600 |
| 2024-09-24 | 0.00 | $0.84 | — |
| 2024-09-23 | 0.00 | $0.84 | — |
| 2024-09-20 | 0.00 | $0.84 | 1600 |
| 2024-09-19 | 0.00 | $0.84 | 1600 |
| 2024-09-18 | 0.00 | $0.84 | 500 |
| 2024-09-11 | 0.00 | $0.82 | — |
| 2024-09-10 | -86.96 | $0.82 | — |
| 2024-09-09 | -86.96 | $0.82 | 1600 |
| 2024-09-06 | -86.96 | $0.82 | — |
| 2024-09-05 | -86.96 | $0.82 | — |
| 2024-09-04 | -86.96 | $0.82 | 1600 |
| 2024-09-03 | -88.89 | $0.82 | — |
| 2024-08-30 | -88.89 | $0.82 | 1600 |
| 2024-08-29 | -88.89 | $0.82 | — |
| 2024-08-28 | -88.89 | $0.82 | 1600 |
| 2024-08-27 | -88.89 | $0.82 | — |
| 2024-08-26 | -88.89 | $0.82 | — |
| 2024-08-23 | -88.89 | $0.82 | 1600 |
| 2024-08-22 | -88.89 | $0.82 | 1600 |
| 2024-08-21 | -88.89 | $0.82 | 1600 |
| 2024-08-20 | -88.89 | $0.82 | 1600 |
| 2024-08-19 | -88.89 | $0.82 | 1600 |
| 2024-08-16 | -88.89 | $0.82 | 1600 |
| 2024-08-15 | -88.89 | $0.82 | 1600 |
| 2024-08-14 | -95.56 | $0.82 | 1600 |
| 2024-08-13 | -81.63 | $0.84 | 1000 |
| 2024-08-12 | -81.63 | $0.84 | — |
| 2024-08-09 | -81.64 | $0.84 | 1000 |
| 2024-08-08 | -90.43 | $0.84 | 1000 |
| 2024-08-07 | -91.74 | $0.84 | 1000 |
| 2024-08-06 | -92.36 | $0.84 | 100 |
| 2024-08-05 | -97.22 | $0.83 | 1000 |
| 2024-08-02 | -97.22 | $0.83 | 1000 |
| 2024-08-01 | -97.22 | $0.83 | 1000 |
| 2024-07-31 | -97.22 | $0.83 | 1000 |
| 2024-07-30 | -97.22 | $0.83 | 1000 |
| 2024-07-29 | -97.22 | $0.83 | 1000 |
| 2024-07-26 | -97.22 | $0.83 | — |
| 2024-07-25 | -97.22 | $0.83 | — |
| 2024-07-24 | -97.22 | $0.83 | — |
| 2024-07-23 | -97.22 | $0.83 | — |
| 2024-07-09 | -98.68 | $0.83 | 100 |
| 2024-06-10 | -100.00 | $0.82 | 100 |
| 2024-05-28 | -100.00 | $0.83 | 100 |
| 2024-05-15 | -100.00 | $0.92 | 1000 |
| 2024-04-25 | -100.00 | $0.92 | 100 |
| 2024-04-23 | -100.00 | $0.92 | 100 |
| 2024-04-02 | -100.00 | $1.01 | 137 |
| 2024-03-06 | -100.00 | $1.04 | 450 |
| 2024-03-05 | 0.00 | $1.11 | 100 |
| 2024-02-28 | 0.00 | $1.08 | 100 |
| 2024-02-08 | -100.00 | $1.07 | — |
| 2024-02-07 | -100.00 | $1.07 | — |
| 2024-02-06 | -100.00 | $1.07 | — |
| 2024-02-05 | -100.00 | $1.07 | — |
| 2024-02-02 | -100.00 | $1.07 | — |
| 2024-02-01 | -100.00 | $1.07 | — |
| 2024-01-31 | -100.00 | $1.07 | — |
| 2024-01-30 | -100.00 | $1.07 | — |
| 2024-01-29 | -100.00 | $1.07 | — |
| 2024-01-26 | -100.00 | $1.07 | — |
| 2024-01-25 | -100.00 | $1.07 | — |
| 2024-01-24 | -100.00 | $1.07 | — |
| 2024-01-23 | -100.00 | $1.07 | — |
| 2024-01-22 | -100.00 | $1.07 | — |
| 2024-01-19 | -100.00 | $1.07 | — |
| 2024-01-18 | -100.00 | $1.07 | — |
| 2024-01-17 | -100.00 | $1.07 | — |
| 2024-01-16 | -100.00 | $1.07 | — |
| 2024-01-12 | -100.00 | $1.07 | 100 |
| 2024-01-11 | -100.00 | $1.10 | — |
| 2024-01-10 | -100.00 | $1.10 | 100 |
| 2024-01-09 | -33.33 | $1.19 | — |
| 2024-01-08 | -33.33 | $1.19 | — |
| 2024-01-05 | -33.33 | $1.19 | — |
| 2024-01-04 | -33.33 | $1.19 | — |
| 2024-01-03 | -33.33 | $1.19 | — |
| 2023-12-29 | -33.33 | $1.19 | 200 |
| 2023-12-18 | 0.00 | $1.20 | 1900 |
| 2023-12-13 | 0.00 | $1.20 | 200 |
| 2023-09-28 | -100.00 | $1.17 | — |
| 2023-09-27 | -100.00 | $1.17 | — |
| 2023-09-26 | -100.00 | $1.17 | — |
| 2023-09-25 | -100.00 | $1.17 | — |
| 2023-09-22 | -100.00 | $1.17 | — |
| 2023-09-21 | -100.00 | $1.17 | — |
| 2023-09-20 | -100.00 | $1.17 | — |
| 2023-09-19 | -100.00 | $1.17 | — |
| 2023-09-18 | -100.00 | $1.17 | — |
| 2023-09-15 | -100.00 | $1.17 | — |
| 2023-09-14 | -100.00 | $1.17 | — |
| 2023-09-13 | -100.00 | $1.17 | — |
| 2023-09-12 | -100.00 | $1.17 | — |
| 2023-09-11 | -100.00 | $1.17 | — |
| 2023-09-08 | -100.00 | $1.17 | — |
| 2023-09-07 | -100.00 | $1.17 | — |
| 2023-09-06 | -100.00 | $1.17 | — |
| 2023-09-05 | -100.00 | $1.17 | — |
| 2023-09-01 | -100.00 | $1.17 | 415 |
| 2023-08-29 | -100.00 | $1.21 | — |
| 2023-08-28 | -100.00 | $1.21 | — |
| 2023-08-25 | -100.00 | $1.21 | — |
| 2023-08-24 | -100.00 | $1.21 | — |
| 2023-08-23 | -100.00 | $1.21 | — |
| 2023-08-22 | -100.00 | $1.21 | — |
| 2023-08-21 | -69.23 | $1.21 | — |
| 2023-08-18 | -69.23 | $1.21 | — |
| 2023-08-17 | -82.61 | $1.21 | — |
| 2023-08-16 | -86.67 | $1.21 | — |
| 2023-08-15 | -86.67 | $1.21 | — |
| 2023-08-14 | -86.67 | $1.21 | — |
| 2023-08-11 | -86.67 | $1.21 | 200 |
| 2023-08-10 | -86.67 | $1.21 | — |
| 2023-08-09 | -86.67 | $1.21 | — |
| 2023-08-08 | -87.10 | $1.21 | — |
| 2023-08-07 | -87.10 | $1.21 | — |
| 2023-08-04 | -87.10 | $1.21 | — |
| 2023-08-02 | -87.10 | $1.21 | 250 |
| 2023-08-01 | -58.06 | $1.30 | — |
| 2023-07-31 | -58.06 | $1.30 | — |
| 2023-07-28 | -58.06 | $1.30 | — |
| 2023-07-27 | -58.06 | $1.30 | — |
| 2023-07-26 | -63.89 | $1.30 | — |
| 2023-07-19 | -63.89 | $1.30 | 100 |
| 2023-07-18 | -100.00 | $1.17 | — |
| 2023-07-17 | -100.00 | $1.17 | 100 |
| 2023-07-14 | -100.00 | $1.40 | 465 |
| 2023-07-13 | -100.00 | $1.47 | — |
| 2023-07-12 | -100.00 | $1.47 | — |
| 2023-07-11 | -100.00 | $1.47 | — |
| 2023-07-10 | -100.00 | $1.47 | — |
| 2023-07-07 | -100.00 | $1.47 | — |
| 2023-06-23 | -100.00 | $1.47 | 500 |
| 2023-06-22 | -100.00 | $1.48 | — |
| 2023-06-21 | -100.00 | $1.48 | — |
| 2023-06-20 | -100.00 | $1.48 | — |
| 2023-06-16 | -100.00 | $1.48 | — |
| 2023-05-23 | -100.00 | $1.48 | — |
| 2023-05-22 | -100.00 | $1.48 | — |
| 2023-05-19 | -100.00 | $1.48 | — |
| 2023-05-18 | -100.00 | $1.48 | 100 |
| 2023-05-17 | -100.00 | $1.53 | — |
| 2023-05-16 | -14.71 | $1.53 | — |
| 2023-05-15 | -14.71 | $1.53 | — |
| 2023-05-12 | -14.71 | $1.53 | — |
| 2023-05-11 | -14.71 | $1.53 | — |
| 2023-05-10 | -14.71 | $1.53 | — |
| 2023-05-09 | -14.71 | $1.53 | — |
| 2023-05-08 | -14.71 | $1.53 | — |
| 2023-05-05 | -14.71 | $1.53 | — |
| 2023-05-04 | -14.71 | $1.53 | — |
| 2023-05-03 | -14.71 | $1.53 | — |
| 2023-05-02 | -14.71 | $1.53 | — |
| 2023-05-01 | -14.71 | $1.53 | — |
| 2023-04-28 | -14.71 | $1.53 | — |
| 2023-04-27 | -14.71 | $1.53 | — |
| 2023-04-26 | -14.71 | $1.53 | — |
| 2023-04-25 | -14.71 | $1.53 | — |
| 2023-04-24 | -14.71 | $1.53 | — |
| 2023-04-21 | -14.71 | $1.53 | — |
| 2023-04-20 | -14.71 | $1.53 | 700 |
| 2023-03-29 | -100.00 | $1.24 | — |
| 2023-03-28 | -100.00 | $1.24 | — |
| 2023-03-27 | -100.00 | $1.24 | — |
| 2023-03-24 | -100.00 | $1.24 | — |
| 2023-03-23 | -100.00 | $1.24 | — |
| 2023-03-22 | -100.00 | $1.24 | — |
| 2023-03-21 | -100.00 | $1.24 | — |
| 2023-03-20 | -100.00 | $1.24 | — |
| 2023-03-17 | -100.00 | $1.24 | — |
| 2023-03-16 | -100.00 | $1.24 | — |
| 2023-03-15 | -100.00 | $1.24 | — |
| 2023-03-14 | -100.00 | $1.24 | — |
| 2023-03-13 | -100.00 | $1.24 | — |
| 2023-03-10 | -100.00 | $1.24 | — |
| 2023-03-09 | -100.00 | $1.24 | — |
| 2023-03-08 | -100.00 | $1.24 | — |
| 2023-03-07 | -100.00 | $1.24 | — |
| 2023-03-06 | -100.00 | $1.24 | — |
| 2023-03-03 | -100.00 | $1.24 | 100 |
| 2023-02-28 | -100.00 | $1.35 | — |
| 2023-02-27 | -100.00 | $1.35 | — |
| 2023-02-24 | -100.00 | $1.35 | — |
| 2023-02-23 | -100.00 | $1.35 | — |
| 2023-02-22 | -100.00 | $1.35 | — |
| 2023-02-21 | -100.00 | $1.35 | — |
| 2023-02-17 | -100.00 | $1.35 | — |
| 2023-02-16 | -100.00 | $1.35 | — |
| 2023-02-15 | -100.00 | $1.35 | — |
| 2023-02-14 | -100.00 | $1.35 | — |
| 2023-02-13 | -100.00 | $1.35 | — |
| 2023-02-10 | -100.00 | $1.35 | — |
| 2023-02-09 | -100.00 | $1.35 | — |
| 2023-02-08 | -100.00 | $1.35 | — |
| 2023-02-07 | -100.00 | $1.35 | — |
| 2023-02-06 | -100.00 | $1.35 | — |
| 2023-02-03 | -100.00 | $1.35 | — |
| 2023-02-02 | -100.00 | $1.35 | — |
| 2023-02-01 | -100.00 | $1.35 | 250 |
| 2023-01-30 | -100.00 | $1.40 | — |
| 2023-01-27 | -60.00 | $1.40 | — |
| 2023-01-26 | -60.00 | $1.40 | — |
| 2023-01-25 | -60.00 | $1.40 | — |
| 2023-01-24 | -60.00 | $1.40 | — |
| 2023-01-23 | -60.00 | $1.40 | — |
| 2023-01-20 | -60.00 | $1.40 | — |
| 2023-01-19 | -60.00 | $1.40 | — |
| 2023-01-18 | -60.00 | $1.40 | — |
| 2023-01-17 | -60.00 | $1.40 | 400 |
| 2023-01-13 | -60.00 | $1.40 | — |
| 2023-01-12 | -60.00 | $1.40 | — |
| 2023-01-11 | -26.67 | $1.40 | — |
| 2023-01-10 | -26.67 | $1.40 | — |
| 2023-01-09 | -26.67 | $1.40 | — |
| 2023-01-06 | -26.67 | $1.40 | — |
| 2023-01-05 | -26.67 | $1.40 | — |
| 2023-01-04 | -26.67 | $1.40 | — |
| 2023-01-03 | -26.67 | $1.40 | 1446 |
| 2022-12-30 | 0.00 | $1.52 | 500 |
| 2022-12-29 | -41.86 | $1.32 | — |
| 2022-12-28 | -41.86 | $1.32 | — |
| 2022-12-27 | -41.86 | $1.32 | 625 |
| 2022-12-23 | 0.00 | $1.50 | — |
| 2022-12-22 | 0.00 | $1.50 | — |
| 2022-12-21 | 0.00 | $1.50 | — |
| 2022-12-20 | 0.00 | $1.50 | — |
| 2022-12-19 | 0.00 | $1.50 | — |
| 2022-12-16 | -14.00 | $1.50 | — |
| 2022-12-15 | -14.00 | $1.50 | 300 |
| 2022-12-14 | -14.00 | $1.50 | 700 |
| 2022-12-13 | -100.00 | $1.07 | — |
| 2022-12-12 | -100.00 | $1.07 | — |
| 2022-12-09 | -100.00 | $1.07 | — |
| 2022-12-08 | -100.00 | $1.07 | — |
| 2022-12-07 | -100.00 | $1.07 | — |
| 2022-12-06 | -100.00 | $1.07 | — |
| 2022-12-05 | -100.00 | $1.07 | — |
| 2022-12-02 | -100.00 | $1.07 | — |
| 2022-12-01 | -100.00 | $1.07 | — |
| 2022-11-30 | -100.00 | $1.07 | — |
| 2022-11-29 | -100.00 | $1.07 | — |
| 2022-11-28 | -100.00 | $1.07 | — |
| 2022-11-25 | -100.00 | $1.07 | — |
| 2022-11-23 | -100.00 | $1.07 | 1000 |
| 2022-11-22 | -100.00 | $1.07 | 100 |
| 2022-11-21 | -100.00 | $1.07 | 1165 |
| 2022-11-18 | -11.76 | $1.57 | — |
| 2022-11-17 | -11.76 | $1.57 | — |
| 2022-11-16 | -11.76 | $1.57 | — |
| 2022-11-15 | -11.76 | $1.57 | — |
| 2022-11-14 | -11.76 | $1.57 | 122 |
| 2022-11-11 | -100.00 | $1.42 | — |
| 2022-11-10 | -100.00 | $1.42 | — |
| 2022-11-09 | -100.00 | $1.42 | — |
| 2022-11-08 | -100.00 | $1.42 | — |
| 2022-11-07 | -100.00 | $1.42 | — |
| 2022-11-04 | -100.00 | $1.42 | — |
| 2022-11-03 | -100.00 | $1.42 | — |
| 2022-11-02 | -100.00 | $1.42 | — |
| 2022-11-01 | -100.00 | $1.42 | — |
| 2022-10-31 | -100.00 | $1.42 | — |
| 2022-10-28 | -100.00 | $1.42 | — |
| 2022-10-27 | -100.00 | $1.42 | — |
| 2022-10-26 | -100.00 | $1.42 | — |
| 2022-10-25 | -100.00 | $1.42 | 300 |
| 2022-10-24 | -100.00 | $1.59 | — |
| 2022-10-21 | -100.00 | $1.59 | — |
| 2022-10-20 | -100.00 | $1.59 | — |
| 2022-10-19 | -100.00 | $1.59 | — |
| 2022-10-18 | -100.00 | $1.59 | 150 |
| 2022-09-30 | -100.00 | $2.15 | — |
| 2022-09-29 | -100.00 | $2.15 | — |
| 2022-09-28 | -100.00 | $2.15 | — |
| 2022-09-27 | -100.00 | $2.15 | — |
| 2022-09-26 | -100.00 | $2.15 | — |
| 2022-09-23 | -100.00 | $2.15 | — |
| 2022-09-22 | -100.00 | $2.15 | — |
| 2022-09-21 | -100.00 | $2.15 | — |
| 2022-09-20 | -100.00 | $2.15 | — |
| 2022-09-19 | -100.00 | $2.15 | — |
| 2022-09-16 | -100.00 | $2.15 | — |
| 2022-09-15 | -100.00 | $2.15 | — |
| 2022-09-14 | -56.60 | $2.15 | — |
| 2022-09-13 | -56.60 | $2.15 | — |
| 2022-09-12 | -56.60 | $2.15 | — |
| 2022-09-09 | -56.60 | $2.15 | — |
| 2022-09-08 | -56.60 | $2.15 | — |
| 2022-09-07 | -56.60 | $2.15 | — |
| 2022-09-06 | -56.60 | $2.15 | 100 |
| 2022-09-02 | -5.66 | $2.42 | — |
| 2022-09-01 | -5.66 | $2.42 | — |
| 2022-08-31 | -5.66 | $2.42 | — |
| 2022-08-30 | -5.66 | $2.42 | — |
| 2022-08-29 | -5.66 | $2.42 | — |
| 2022-08-26 | -5.66 | $2.42 | — |
| 2022-08-25 | -5.66 | $2.42 | — |
| 2022-08-24 | -5.66 | $2.42 | — |
| 2022-08-23 | -5.66 | $2.42 | — |
| 2022-08-22 | -5.66 | $2.42 | — |
| 2022-08-19 | -5.66 | $2.42 | — |
| 2022-08-18 | -5.66 | $2.42 | 500 |
| 2022-08-15 | -100.00 | $1.92 | — |
| 2022-08-12 | -100.00 | $1.92 | — |
| 2022-08-11 | -100.00 | $1.92 | — |
| 2022-08-10 | -100.00 | $1.92 | — |
| 2022-08-09 | -100.00 | $1.92 | — |
| 2022-08-08 | -100.00 | $1.92 | — |
| 2022-08-05 | -100.00 | $1.92 | — |
| 2022-08-04 | -100.00 | $1.92 | — |
| 2022-08-03 | -100.00 | $1.92 | — |
| 2022-08-02 | -100.00 | $1.92 | — |
| 2022-08-01 | -100.00 | $1.92 | — |
| 2022-07-29 | -100.00 | $1.92 | — |
| 2022-07-28 | -100.00 | $1.92 | — |
| 2022-07-27 | -100.00 | $1.92 | — |
| 2022-07-26 | -100.00 | $1.92 | — |
| 2022-07-25 | -100.00 | $1.92 | — |
| 2022-07-22 | -100.00 | $1.92 | — |
| 2022-07-21 | -100.00 | $1.92 | — |
| 2022-07-20 | -100.00 | $1.92 | — |
| 2022-07-19 | -98.73 | $1.94 | 1400 |
| 2022-06-27 | 0.00 | $3.49 | — |
| 2022-06-24 | 0.00 | $3.49 | — |
| 2022-06-23 | 0.00 | $3.49 | — |
| 2022-06-22 | 0.00 | $3.49 | — |
| 2022-06-21 | 0.00 | $3.49 | — |
| 2022-06-17 | 0.00 | $3.49 | — |
| 2022-06-16 | 0.00 | $3.49 | — |
| 2022-06-15 | 0.00 | $3.49 | — |
| 2022-06-14 | 0.00 | $3.49 | — |
| 2022-06-13 | 0.00 | $3.49 | — |
| 2022-06-10 | 0.00 | $3.49 | — |
| 2022-06-09 | 0.00 | $3.49 | — |
| 2022-06-08 | 0.00 | $3.49 | — |
| 2022-06-07 | 0.00 | $3.49 | — |
| 2022-06-06 | 0.00 | $3.49 | — |
| 2022-06-03 | 0.00 | $3.49 | — |
| 2022-06-02 | 0.00 | $3.49 | — |
| 2022-06-01 | 0.00 | $3.49 | — |
| 2022-05-31 | 0.00 | $3.49 | 100 |
| 2022-05-27 | -99.03 | $2.77 | — |
| 2022-05-26 | -99.03 | $2.77 | — |
| 2022-05-25 | -99.03 | $2.77 | — |
| 2022-05-24 | -99.03 | $2.77 | 2000 |
| 2022-05-23 | -100.00 | $3.11 | — |
| 2022-05-20 | -100.00 | $3.11 | — |
| 2022-05-19 | -100.00 | $3.11 | — |
| 2022-05-18 | -100.00 | $3.11 | — |
| 2022-05-17 | -100.00 | $3.11 | — |
| 2022-05-16 | -100.00 | $3.11 | — |
| 2022-05-13 | -100.00 | $3.11 | — |
| 2022-05-12 | -100.00 | $3.11 | — |
| 2022-05-11 | -100.00 | $3.11 | — |
| 2022-05-10 | -100.00 | $3.11 | — |
| 2022-05-09 | -100.00 | $3.11 | — |
| 2022-05-06 | -100.00 | $3.11 | — |
| 2022-05-05 | -100.00 | $3.11 | — |
| 2022-05-04 | -100.00 | $3.11 | — |
| 2022-05-03 | -100.00 | $3.11 | 500 |
| 2022-04-12 | 0.00 | $3.79 | — |
| 2022-04-11 | 0.00 | $3.79 | — |
| 2022-04-08 | -64.00 | $3.79 | — |
| 2022-04-07 | -79.55 | $3.79 | — |
| 2022-04-06 | -79.55 | $3.79 | — |
| 2022-04-05 | -79.55 | $3.79 | — |
| 2022-04-04 | -79.55 | $3.79 | — |
| 2022-04-01 | -79.55 | $3.79 | — |
| 2022-03-31 | -84.48 | $3.79 | — |
| 2022-03-30 | -84.48 | $3.79 | — |
| 2022-03-29 | -84.48 | $3.79 | — |
| 2022-03-28 | -84.48 | $3.79 | — |
| 2022-03-25 | -84.48 | $3.79 | — |
| 2022-03-24 | -84.48 | $3.79 | — |
| 2022-03-23 | -84.48 | $3.79 | — |
| 2022-03-22 | -84.48 | $3.79 | — |
| 2022-03-21 | -84.48 | $3.79 | — |
| 2022-03-18 | -84.48 | $3.79 | — |
| 2022-03-17 | -84.48 | $3.79 | 100 |
| 2022-03-16 | -93.10 | $3.74 | 100 |
| 2022-03-15 | -100.00 | $3.70 | 1527 |
| 2022-03-14 | -100.00 | $3.95 | 500 |
| 2022-03-11 | -100.00 | $4.14 | — |
| 2022-03-10 | -100.00 | $4.14 | — |
| 2022-03-09 | -100.00 | $4.14 | — |
| 2022-03-08 | -100.00 | $4.14 | — |
| 2022-03-07 | -100.00 | $4.14 | 500 |
| 2022-03-04 | 0.00 | $4.28 | — |
| 2022-03-03 | 0.00 | $4.28 | — |
| 2022-03-02 | 0.00 | $4.28 | — |
| 2022-03-01 | 0.00 | $4.28 | — |
| 2022-02-28 | 0.00 | $4.28 | — |
| 2022-02-25 | 0.00 | $4.28 | — |
| 2022-02-24 | 0.00 | $4.28 | — |
| 2022-02-23 | 0.00 | $4.28 | — |
| 2022-02-22 | 0.00 | $4.28 | — |
| 2022-02-18 | 0.00 | $4.28 | — |
| 2022-02-17 | 0.00 | $4.28 | 300 |
| 2022-02-09 | 0.00 | $4.17 | — |
| 2022-02-08 | 0.00 | $4.17 | — |
| 2022-02-07 | 0.00 | $4.17 | — |
| 2022-02-04 | 0.00 | $4.17 | — |
| 2022-02-03 | 0.00 | $4.17 | — |
| 2022-02-02 | 0.00 | $4.17 | — |
| 2022-02-01 | 0.00 | $4.17 | — |
| 2022-01-31 | 0.00 | $4.17 | — |
| 2022-01-28 | 0.00 | $4.17 | — |
| 2022-01-27 | 0.00 | $4.17 | — |
| 2022-01-26 | 0.00 | $4.17 | — |
| 2022-01-25 | 0.00 | $4.17 | — |
| 2022-01-24 | -15.91 | $4.17 | — |
| 2022-01-21 | -15.91 | $4.17 | — |
| 2022-01-20 | -15.91 | $4.17 | — |
| 2022-01-19 | -15.91 | $4.17 | — |
| 2022-01-18 | -15.91 | $4.17 | — |
| 2022-01-14 | -47.14 | $4.17 | — |
| 2022-01-13 | -47.14 | $4.17 | 500 |
| 2022-01-12 | -100.00 | $3.80 | — |
| 2022-01-11 | -100.00 | $3.80 | — |
| 2022-01-10 | -100.00 | $3.80 | — |
| 2022-01-07 | -100.00 | $3.80 | — |
| 2022-01-06 | -100.00 | $3.80 | — |
| 2022-01-05 | -100.00 | $3.80 | — |
| 2022-01-04 | -100.00 | $3.80 | — |
| 2022-01-03 | -100.00 | $3.80 | — |
| 2021-12-31 | -100.00 | $3.80 | 2600 |
| 2021-12-30 | -100.00 | $3.80 | 5000 |
| 2021-12-29 | -100.00 | $3.80 | — |
| 2021-12-28 | -100.00 | $3.80 | 768 |
| 2021-12-27 | -100.00 | $4.24 | — |
| 2021-12-23 | -100.00 | $4.24 | — |
| 2021-12-22 | -100.00 | $4.24 | — |
| 2021-12-21 | -100.00 | $4.24 | — |
| 2021-12-20 | -100.00 | $4.24 | — |
| 2021-12-17 | 0.00 | $4.50 | — |
| 2021-12-16 | -100.00 | $4.24 | — |
| 2021-12-15 | -100.00 | $4.24 | 2500 |
| 2021-12-14 | -100.00 | $4.24 | — |
| 2021-12-13 | -100.00 | $4.24 | — |
| 2021-12-10 | -100.00 | $4.24 | — |
| 2021-12-09 | -100.00 | $4.24 | — |
| 2021-12-08 | -100.00 | $4.24 | — |
| 2021-12-07 | -100.00 | $4.24 | — |
| 2021-12-06 | -100.00 | $4.24 | 1500 |
| 2021-12-03 | -100.00 | $4.50 | — |
| 2021-12-02 | -100.00 | $4.50 | — |
| 2021-12-01 | -100.00 | $4.50 | — |
| 2021-11-30 | -100.00 | $4.50 | — |
| 2021-11-29 | -100.00 | $4.50 | — |
| 2021-11-26 | -100.00 | $4.50 | — |
| 2021-11-24 | -100.00 | $4.50 | — |
| 2021-11-23 | -100.00 | $4.50 | — |
| 2021-11-22 | -100.00 | $4.50 | — |
| 2021-11-19 | -100.00 | $4.50 | 6400 |
| 2021-11-18 | -100.00 | $4.50 | — |
| 2021-11-17 | -100.00 | $4.50 | — |
| 2021-11-16 | -100.00 | $4.50 | 100 |
| 2021-11-10 | 0.00 | $4.72 | — |
| 2021-11-09 | 0.00 | $4.72 | — |
| 2021-11-08 | 0.00 | $4.72 | — |
| 2021-11-05 | 0.00 | $4.72 | — |
| 2021-11-04 | 0.00 | $4.72 | — |
| 2021-11-03 | 0.00 | $4.72 | — |
| 2021-11-02 | 0.00 | $4.72 | — |
| 2021-11-01 | 0.00 | $4.72 | — |
| 2021-10-29 | 0.00 | $4.72 | — |
| 2021-10-28 | 0.00 | $4.72 | — |
| 2021-10-27 | 0.00 | $4.72 | — |
| 2021-10-26 | 0.00 | $4.72 | — |
| 2021-10-25 | 0.00 | $4.72 | — |
| 2021-10-22 | 0.00 | $4.72 | — |
| 2021-10-21 | 0.00 | $4.72 | — |
| 2021-10-20 | 0.00 | $4.72 | — |
| 2021-10-19 | 0.00 | $4.72 | — |
| 2021-10-18 | 0.00 | $4.72 | — |
| 2021-10-15 | 0.00 | $4.72 | 200 |
| 2021-10-14 | -100.00 | $4.62 | — |
| 2021-10-13 | -100.00 | $4.62 | — |
| 2021-10-12 | -100.00 | $4.62 | — |
| 2021-10-11 | -100.00 | $4.62 | — |
| 2021-10-08 | -100.00 | $4.62 | — |
| 2021-10-07 | -100.00 | $4.62 | — |
| 2021-10-06 | -100.00 | $4.62 | — |
| 2021-10-05 | -100.00 | $4.62 | — |
| 2021-10-04 | -100.00 | $4.62 | — |
| 2021-10-01 | -100.00 | $4.62 | — |
| 2021-09-30 | -100.00 | $4.62 | — |
| 2021-09-29 | -100.00 | $4.62 | — |
| 2021-09-28 | -100.00 | $4.62 | — |
| 2021-09-27 | -100.00 | $4.62 | 500 |
| 2021-09-13 | 0.00 | $4.63 | — |
| 2021-09-10 | 0.00 | $4.63 | — |
| 2021-09-09 | 0.00 | $4.63 | — |
| 2021-09-08 | 0.00 | $4.63 | — |
| 2021-09-07 | 0.00 | $4.63 | — |
| 2021-09-03 | -86.36 | $4.63 | — |
| 2021-09-02 | -86.36 | $4.63 | — |
| 2021-09-01 | -86.36 | $4.63 | — |
| 2021-08-31 | -86.36 | $4.63 | — |
| 2021-08-30 | -86.36 | $4.63 | — |
| 2021-08-27 | -86.36 | $4.63 | — |
| 2021-08-26 | -86.36 | $4.63 | — |
| 2021-08-25 | -86.36 | $4.63 | — |
| 2021-08-24 | -86.36 | $4.63 | — |
| 2021-08-23 | -86.36 | $4.63 | — |
| 2021-08-20 | -86.36 | $4.63 | — |
| 2021-08-19 | -86.36 | $4.63 | — |
| 2021-08-18 | -86.36 | $4.63 | — |
| 2021-08-17 | -86.36 | $4.63 | 500 |
| 2021-08-16 | -100.00 | $4.54 | — |
| 2021-08-13 | -100.00 | $4.54 | — |
| 2021-08-12 | -100.00 | $4.54 | — |
| 2021-08-11 | -100.00 | $4.54 | — |
| 2021-08-10 | -100.00 | $4.54 | 200 |
| 2021-08-05 | 0.00 | $5.20 | — |
| 2021-08-04 | 0.00 | $5.20 | — |
| 2021-08-03 | 0.00 | $5.20 | — |
| 2021-08-02 | 0.00 | $5.20 | — |
| 2021-07-30 | 0.00 | $5.20 | — |
| 2021-07-29 | 0.00 | $5.20 | — |
| 2021-07-28 | 0.00 | $5.20 | — |
| 2021-07-27 | 0.00 | $5.20 | — |
| 2021-07-26 | 0.00 | $5.20 | — |
| 2021-07-23 | 0.00 | $5.20 | — |
| 2021-07-22 | 0.00 | $5.20 | 100 |
| 2021-07-21 | 0.00 | $5.20 | — |
| 2021-07-20 | 0.00 | $5.20 | 100 |
| 2021-07-19 | 0.00 | $5.20 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
49.13
2026-07-14
Close Price
$0.59
Average Directional Index - Detailed Analysis
Minimum
5.12
Average
45.02
Maximum
89.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 49.13 | $0.59 | — |
| 2026-07-13 | 49.14 | $0.59 | — |
| 2026-07-10 | 49.14 | $0.59 | — |
| 2026-07-09 | 49.15 | $0.59 | — |
| 2026-07-08 | 49.16 | $0.59 | — |
| 2026-07-07 | 49.17 | $0.59 | — |
| 2026-07-06 | 49.17 | $0.59 | — |
| 2026-07-02 | 49.18 | $0.59 | — |
| 2026-07-01 | 49.19 | $0.59 | — |
| 2026-06-30 | 49.20 | $0.59 | — |
| 2026-06-29 | 49.21 | $0.59 | — |
| 2026-06-26 | 49.22 | $0.59 | — |
| 2026-06-25 | 49.23 | $0.59 | — |
| 2026-06-24 | 49.24 | $0.59 | — |
| 2026-06-23 | 49.26 | $0.59 | — |
| 2026-06-22 | 49.27 | $0.59 | — |
| 2026-06-18 | 49.28 | $0.59 | — |
| 2026-06-17 | 49.30 | $0.59 | — |
| 2026-06-16 | 49.31 | $0.59 | — |
| 2026-06-15 | 49.33 | $0.59 | — |
| 2026-06-12 | 49.35 | $0.59 | — |
| 2026-06-11 | 49.36 | $0.59 | — |
| 2026-06-10 | 49.38 | $0.59 | — |
| 2026-06-09 | 49.40 | $0.59 | — |
| 2026-06-08 | 49.42 | $0.59 | — |
| 2026-06-05 | 49.44 | $0.59 | — |
| 2026-06-04 | 49.47 | $0.59 | — |
| 2026-06-03 | 49.49 | $0.59 | — |
| 2026-06-02 | 49.52 | $0.59 | — |
| 2026-06-01 | 49.54 | $0.59 | — |
| 2026-05-29 | 49.57 | $0.59 | — |
| 2026-05-28 | 49.60 | $0.59 | — |
| 2026-05-27 | 49.63 | $0.59 | — |
| 2026-05-26 | 49.66 | $0.59 | — |
| 2026-05-22 | 49.70 | $0.59 | — |
| 2026-05-21 | 49.73 | $0.59 | — |
| 2026-05-20 | 49.77 | $0.59 | — |
| 2026-05-19 | 49.81 | $0.59 | — |
| 2026-05-18 | 49.85 | $0.59 | — |
| 2026-05-15 | 49.90 | $0.59 | — |
| 2026-05-14 | 49.95 | $0.59 | — |
| 2026-05-13 | 49.99 | $0.59 | — |
| 2026-05-12 | 50.05 | $0.59 | — |
| 2026-05-11 | 50.10 | $0.59 | — |
| 2026-05-08 | 50.16 | $0.59 | — |
| 2026-05-07 | 50.22 | $0.59 | — |
| 2026-05-06 | 50.28 | $0.59 | — |
| 2026-05-05 | 50.35 | $0.59 | — |
| 2026-05-04 | 50.42 | $0.59 | — |
| 2026-05-01 | 50.49 | $0.59 | — |
| 2026-04-30 | 50.57 | $0.59 | — |
| 2026-04-29 | 50.65 | $0.59 | — |
| 2026-04-28 | 50.74 | $0.59 | — |
| 2026-04-27 | 50.83 | $0.59 | — |
| 2026-04-24 | 50.93 | $0.59 | — |
| 2026-04-23 | 51.03 | $0.59 | — |
| 2026-04-22 | 51.13 | $0.59 | — |
| 2026-04-21 | 51.25 | $0.59 | — |
| 2026-04-20 | 51.36 | $0.59 | — |
| 2026-04-17 | 51.49 | $0.59 | 700 |
| 2026-04-16 | 51.62 | $0.59 | 700 |
| 2026-04-15 | 51.76 | $0.59 | — |
| 2026-04-14 | 51.90 | $0.59 | — |
| 2026-04-13 | 52.05 | $0.59 | — |
| 2026-04-10 | 52.21 | $0.59 | 700 |
| 2026-04-09 | 52.38 | $0.59 | — |
| 2026-04-08 | 52.56 | $0.59 | — |
| 2026-04-07 | 52.74 | $0.59 | 700 |
| 2026-04-06 | 52.94 | $0.59 | 700 |
| 2026-04-02 | 53.15 | $0.59 | — |
| 2026-04-01 | 53.37 | $0.59 | 700 |
| 2026-03-31 | 53.60 | $0.59 | — |
| 2026-03-30 | 53.84 | $0.59 | 700 |
| 2026-03-27 | 54.09 | $0.59 | 700 |
| 2026-03-26 | 54.36 | $0.59 | — |
| 2026-03-25 | 54.64 | $0.59 | 700 |
| 2026-03-24 | 54.94 | $0.59 | — |
| 2026-03-23 | 55.25 | $0.59 | 700 |
| 2026-03-20 | 55.58 | $0.59 | — |
| 2026-03-19 | 55.92 | $0.59 | — |
| 2026-03-18 | 56.29 | $0.59 | 700 |
| 2026-03-17 | 56.07 | $0.63 | — |
| 2026-03-16 | 55.38 | $0.63 | — |
| 2026-03-13 | 54.66 | $0.63 | 100 |
| 2026-03-12 | 53.89 | $0.63 | — |
| 2026-03-11 | 53.09 | $0.63 | — |
| 2026-03-10 | 52.24 | $0.63 | — |
| 2026-03-09 | 51.35 | $0.63 | — |
| 2026-03-06 | 50.41 | $0.63 | 100 |
| 2026-03-05 | 49.67 | $0.62 | — |
| 2026-03-04 | 50.25 | $0.62 | — |
| 2026-03-03 | 50.85 | $0.62 | — |
| 2026-03-02 | 51.48 | $0.62 | — |
| 2026-02-27 | 52.15 | $0.62 | — |
| 2026-02-26 | 52.86 | $0.62 | — |
| 2026-02-25 | 53.60 | $0.62 | — |
| 2026-02-24 | 54.38 | $0.62 | — |
| 2026-02-23 | 55.20 | $0.62 | — |
| 2026-02-20 | 56.06 | $0.62 | — |
| 2026-02-19 | 56.97 | $0.62 | — |
| 2026-02-18 | 57.93 | $0.62 | — |
| 2026-02-17 | 58.94 | $0.62 | — |
| 2026-02-13 | 60.00 | $0.62 | — |
| 2026-02-12 | 61.12 | $0.62 | — |
| 2026-02-11 | 62.29 | $0.62 | — |
| 2026-02-10 | 63.53 | $0.62 | — |
| 2026-02-09 | 64.83 | $0.62 | — |
| 2026-02-06 | 66.20 | $0.62 | — |
| 2026-02-05 | 67.65 | $0.62 | 2 |
| 2026-02-04 | 69.17 | $0.62 | 2 |
| 2026-02-03 | 70.77 | $0.62 | 2 |
| 2026-02-02 | 72.45 | $0.62 | 2 |
| 2026-01-30 | 74.22 | $0.62 | — |
| 2026-01-29 | 76.09 | $0.62 | 2 |
| 2026-01-28 | 78.05 | $0.62 | 2 |
| 2026-01-27 | 80.12 | $0.62 | 2 |
| 2026-01-26 | 82.29 | $0.62 | 2 |
| 2026-01-23 | 84.59 | $0.62 | 2 |
| 2026-01-22 | 87.00 | $0.62 | 500 |
| 2026-01-21 | 89.10 | $0.59 | 2 |
| 2026-01-20 | 89.09 | $0.59 | 2 |
| 2026-01-16 | 89.07 | $0.59 | 2 |
| 2026-01-15 | 89.06 | $0.59 | 2 |
| 2026-01-14 | 89.04 | $0.59 | 2 |
| 2026-01-13 | 89.02 | $0.59 | 2 |
| 2026-01-12 | 89.01 | $0.59 | 2 |
| 2026-01-09 | 88.99 | $0.59 | 2 |
| 2026-01-08 | 88.96 | $0.59 | 2 |
| 2026-01-07 | 88.94 | $0.59 | 2 |
| 2026-01-06 | 88.92 | $0.59 | — |
| 2026-01-05 | 88.90 | $0.59 | 2 |
| 2026-01-02 | 88.87 | $0.59 | 2 |
| 2025-12-31 | 88.84 | $0.59 | 2 |
| 2025-12-30 | 88.82 | $0.59 | 2 |
| 2025-12-29 | 88.79 | $0.59 | 2 |
| 2025-12-26 | 88.76 | $0.59 | 2 |
| 2025-12-24 | 88.72 | $0.59 | — |
| 2025-12-23 | 88.69 | $0.59 | 2 |
| 2025-12-22 | 88.65 | $0.59 | 2 |
| 2025-12-19 | 88.61 | $0.59 | 2 |
| 2025-12-18 | 88.57 | $0.59 | 2 |
| 2025-12-17 | 88.53 | $0.59 | 2 |
| 2025-12-16 | 88.49 | $0.59 | 2 |
| 2025-12-15 | 88.44 | $0.59 | — |
| 2025-12-12 | 88.39 | $0.59 | — |
| 2025-12-11 | 88.34 | $0.59 | — |
| 2025-12-10 | 88.29 | $0.59 | 2 |
| 2025-12-09 | 88.23 | $0.59 | 2 |
| 2025-12-08 | 88.17 | $0.59 | 2 |
| 2025-12-05 | 88.10 | $0.59 | 2 |
| 2025-12-04 | 88.04 | $0.59 | 2 |
| 2025-12-03 | 87.97 | $0.59 | 2 |
| 2025-12-02 | 87.89 | $0.59 | — |
| 2025-12-01 | 87.81 | $0.59 | 2 |
| 2025-11-28 | 87.73 | $0.59 | 2 |
| 2025-11-26 | 87.64 | $0.59 | 2 |
| 2025-11-25 | 87.55 | $0.59 | — |
| 2025-11-24 | 87.46 | $0.59 | 2 |
| 2025-11-21 | 87.36 | $0.59 | 2 |
| 2025-11-20 | 87.25 | $0.59 | 2 |
| 2025-11-19 | 87.14 | $0.59 | 100 |
| 2025-11-18 | 86.52 | $0.63 | 2 |
| 2025-11-17 | 85.90 | $0.63 | 2 |
| 2025-11-14 | 85.25 | $0.63 | 2 |
| 2025-11-13 | 84.57 | $0.63 | 2 |
| 2025-11-12 | 83.86 | $0.63 | 2 |
| 2025-11-11 | 83.10 | $0.63 | 2 |
| 2025-11-10 | 82.31 | $0.63 | 2 |
| 2025-11-07 | 81.47 | $0.63 | 2 |
| 2025-11-06 | 80.59 | $0.63 | 2 |
| 2025-11-05 | 79.67 | $0.63 | 2 |
| 2025-11-04 | 78.69 | $0.63 | 300 |
| 2025-11-03 | 77.67 | $0.72 | 2 |
| 2025-10-31 | 77.24 | $0.72 | 2 |
| 2025-10-30 | 76.78 | $0.72 | 2 |
| 2025-10-29 | 76.30 | $0.72 | 2 |
| 2025-10-28 | 75.80 | $0.72 | — |
| 2025-10-27 | 75.26 | $0.72 | — |
| 2025-10-24 | 74.71 | $0.72 | — |
| 2025-10-23 | 74.12 | $0.72 | — |
| 2025-10-22 | 73.50 | $0.72 | — |
| 2025-10-21 | 72.84 | $0.72 | — |
| 2025-10-20 | 72.16 | $0.72 | — |
| 2025-10-17 | 71.43 | $0.72 | — |
| 2025-10-16 | 70.67 | $0.72 | — |
| 2025-10-15 | 69.87 | $0.72 | — |
| 2025-10-14 | 69.03 | $0.72 | — |
| 2025-10-13 | 68.14 | $0.72 | — |
| 2025-10-10 | 67.21 | $0.72 | — |
| 2025-10-09 | 66.22 | $0.72 | — |
| 2025-10-08 | 65.19 | $0.72 | — |
| 2025-10-07 | 64.10 | $0.72 | — |
| 2025-10-06 | 62.95 | $0.72 | — |
| 2025-10-03 | 61.74 | $0.72 | 200 |
| 2025-10-02 | 60.44 | $0.72 | — |
| 2025-10-01 | 59.06 | $0.72 | — |
| 2025-09-30 | 57.62 | $0.72 | — |
| 2025-09-29 | 56.10 | $0.72 | 2 |
| 2025-09-26 | 54.50 | $0.72 | — |
| 2025-09-25 | 52.81 | $0.72 | — |
| 2025-09-24 | 51.04 | $0.72 | 300 |
| 2025-09-23 | 49.21 | $0.76 | — |
| 2025-09-22 | 48.81 | $0.76 | — |
| 2025-09-19 | 48.39 | $0.76 | — |
| 2025-09-18 | 47.94 | $0.76 | — |
| 2025-09-17 | 47.47 | $0.76 | — |
| 2025-09-16 | 46.98 | $0.76 | — |
| 2025-09-15 | 46.46 | $0.76 | 2 |
| 2025-09-12 | 45.91 | $0.76 | — |
| 2025-09-11 | 45.33 | $0.76 | — |
| 2025-09-10 | 44.73 | $0.76 | — |
| 2025-09-09 | 44.09 | $0.76 | — |
| 2025-09-08 | 43.42 | $0.76 | — |
| 2025-09-05 | 42.71 | $0.76 | — |
| 2025-09-04 | 41.97 | $0.76 | — |
| 2025-09-03 | 41.18 | $0.76 | — |
| 2025-09-02 | 40.36 | $0.76 | 2 |
| 2025-08-29 | 39.49 | $0.76 | 2 |
| 2025-08-28 | 38.58 | $0.76 | — |
| 2025-08-27 | 37.61 | $0.76 | — |
| 2025-08-26 | 36.60 | $0.76 | — |
| 2025-08-25 | 35.53 | $0.76 | 2 |
| 2025-08-22 | 34.41 | $0.76 | 1000 |
| 2025-08-21 | 33.23 | $0.76 | 1000 |
| 2025-08-20 | 31.99 | $0.76 | 1000 |
| 2025-08-19 | 30.68 | $0.76 | 1000 |
| 2025-08-18 | 29.30 | $0.76 | — |
| 2025-08-15 | 27.85 | $0.76 | — |
| 2025-08-14 | 26.33 | $0.76 | — |
| 2025-08-13 | 24.72 | $0.76 | — |
| 2025-08-12 | 23.03 | $0.76 | — |
| 2025-08-11 | 21.25 | $0.76 | 2100 |
| 2025-08-08 | 19.37 | $0.79 | — |
| 2025-08-07 | 20.33 | $0.79 | — |
| 2025-08-06 | 21.33 | $0.79 | — |
| 2025-08-05 | 22.39 | $0.79 | — |
| 2025-08-04 | 23.50 | $0.79 | — |
| 2025-08-01 | 24.67 | $0.79 | — |
| 2025-07-31 | 25.91 | $0.79 | — |
| 2025-07-30 | 27.20 | $0.79 | 100 |
| 2025-07-29 | 28.20 | $0.78 | — |
| 2025-07-28 | 28.51 | $0.78 | 2000 |
| 2025-07-25 | 28.83 | $0.78 | — |
| 2025-07-24 | 29.17 | $0.78 | — |
| 2025-07-23 | 29.52 | $0.78 | — |
| 2025-07-22 | 29.90 | $0.78 | — |
| 2025-07-21 | 30.29 | $0.78 | 1000 |
| 2025-07-18 | 30.71 | $0.78 | 1000 |
| 2025-07-17 | 31.15 | $0.78 | 1000 |
| 2025-07-16 | 31.61 | $0.78 | 1000 |
| 2025-07-15 | 32.09 | $0.78 | 1000 |
| 2025-07-14 | 32.60 | $0.78 | 2000 |
| 2025-07-11 | 32.74 | $0.82 | 1000 |
| 2025-07-10 | 31.89 | $0.82 | 1000 |
| 2025-07-09 | 31.00 | $0.82 | 1000 |
| 2025-07-08 | 30.06 | $0.82 | 1000 |
| 2025-07-07 | 29.07 | $0.82 | 1000 |
| 2025-07-03 | 28.03 | $0.82 | — |
| 2025-07-02 | 26.93 | $0.82 | 1000 |
| 2025-07-01 | 25.78 | $0.80 | — |
| 2025-06-30 | 26.01 | $0.80 | — |
| 2025-06-27 | 26.26 | $0.80 | — |
| 2025-06-26 | 26.51 | $0.80 | — |
| 2025-06-25 | 26.79 | $0.80 | — |
| 2025-06-24 | 27.07 | $0.80 | — |
| 2025-06-23 | 27.37 | $0.80 | — |
| 2025-06-20 | 27.69 | $0.80 | 500 |
| 2025-06-18 | 27.52 | $0.82 | — |
| 2025-06-17 | 24.25 | $0.82 | — |
| 2025-06-16 | 20.80 | $0.82 | — |
| 2025-06-13 | 17.18 | $0.82 | — |
| 2025-06-12 | 13.36 | $0.82 | — |
| 2025-06-11 | 9.35 | $0.82 | 2100 |
| 2025-06-10 | 5.12 | $0.78 | — |
| 2025-06-09 | 5.23 | $0.78 | — |
| 2025-06-06 | 5.35 | $0.78 | — |
| 2025-06-05 | 5.47 | $0.78 | — |
| 2025-06-04 | 5.60 | $0.78 | — |
| 2025-06-03 | 5.73 | $0.78 | — |
| 2025-06-02 | 5.88 | $0.78 | — |
| 2025-05-30 | 6.03 | $0.78 | — |
| 2025-05-29 | 6.18 | $0.78 | — |
| 2025-05-28 | 6.35 | $0.78 | — |
| 2025-05-27 | 6.53 | $0.78 | 1000 |
| 2025-05-23 | 6.71 | $0.78 | — |
| 2025-05-22 | 6.90 | $0.78 | — |
| 2025-05-21 | 7.11 | $0.78 | — |
| 2025-05-20 | 7.32 | $0.78 | — |
| 2025-05-19 | 7.55 | $0.78 | — |
| 2025-05-16 | 7.78 | $0.78 | — |
| 2025-05-15 | 8.03 | $0.78 | — |
| 2025-05-14 | 8.30 | $0.78 | — |
| 2025-05-13 | 8.57 | $0.78 | — |
| 2025-05-12 | 8.87 | $0.78 | — |
| 2025-05-09 | 9.17 | $0.78 | — |
| 2025-05-08 | 9.50 | $0.78 | — |
| 2025-05-07 | 9.84 | $0.78 | — |
| 2025-05-06 | 10.20 | $0.78 | — |
| 2025-05-05 | 10.57 | $0.78 | — |
| 2025-05-02 | 10.97 | $0.78 | — |
| 2025-05-01 | 11.39 | $0.78 | — |
| 2025-04-30 | 11.83 | $0.78 | — |
| 2025-04-29 | 12.29 | $0.78 | — |
| 2025-04-28 | 12.78 | $0.78 | — |
| 2025-04-25 | 13.29 | $0.78 | — |
| 2025-04-24 | 13.83 | $0.78 | — |
| 2025-04-23 | 14.40 | $0.78 | — |
| 2025-04-22 | 15.00 | $0.78 | — |
| 2025-04-21 | 15.63 | $0.78 | — |
| 2025-04-17 | 16.29 | $0.78 | — |
| 2025-04-16 | 16.99 | $0.78 | — |
| 2025-04-15 | 17.72 | $0.78 | — |
| 2025-04-14 | 18.49 | $0.78 | — |
| 2025-04-11 | 19.31 | $0.78 | — |
| 2025-04-10 | 20.16 | $0.78 | — |
| 2025-04-09 | 21.07 | $0.78 | — |
| 2025-04-08 | 22.02 | $0.78 | — |
| 2025-04-07 | 23.01 | $0.78 | 1000 |
| 2025-04-04 | 24.07 | $0.78 | — |
| 2025-04-03 | 25.17 | $0.78 | 1000 |
| 2025-04-02 | 26.15 | $0.79 | 1400 |
| 2025-04-01 | 25.93 | $0.79 | — |
| 2025-03-31 | 25.69 | $0.79 | — |
| 2025-03-28 | 25.44 | $0.79 | 1400 |
| 2025-03-27 | 25.18 | $0.79 | — |
| 2025-03-26 | 24.91 | $0.79 | 1400 |
| 2025-03-25 | 24.62 | $0.79 | 1400 |
| 2025-03-24 | 24.32 | $0.79 | 1400 |
| 2025-03-21 | 24.00 | $0.79 | 1400 |
| 2025-03-20 | 23.66 | $0.79 | 1400 |
| 2025-03-19 | 23.31 | $0.79 | 1400 |
| 2025-03-18 | 22.94 | $0.79 | 1400 |
| 2025-03-17 | 22.54 | $0.79 | 1400 |
| 2025-03-14 | 22.13 | $0.79 | 1400 |
| 2025-03-13 | 21.70 | $0.79 | — |
| 2025-03-12 | 21.24 | $0.79 | — |
| 2025-03-11 | 20.76 | $0.79 | — |
| 2025-03-10 | 20.25 | $0.79 | 1400 |
| 2025-03-07 | 19.72 | $0.79 | — |
| 2025-03-06 | 19.16 | $0.79 | 1400 |
| 2025-03-05 | 18.57 | $0.79 | 1400 |
| 2025-03-04 | 17.94 | $0.79 | 1400 |
| 2025-03-03 | 17.29 | $0.79 | 1400 |
| 2025-02-28 | 16.60 | $0.79 | — |
| 2025-02-27 | 15.87 | $0.79 | — |
| 2025-02-26 | 15.11 | $0.79 | 1400 |
| 2025-02-25 | 14.18 | $0.81 | 1400 |
| 2025-02-24 | 12.49 | $0.75 | 1400 |
| 2025-02-21 | 12.69 | $0.75 | 1400 |
| 2025-02-20 | 12.90 | $0.75 | — |
| 2025-02-19 | 13.12 | $0.75 | — |
| 2025-02-18 | 13.35 | $0.75 | 1400 |
| 2025-02-14 | 13.60 | $0.75 | 1400 |
| 2025-02-13 | 13.86 | $0.75 | — |
| 2025-02-12 | 14.13 | $0.75 | 1400 |
| 2025-02-11 | 14.42 | $0.75 | — |
| 2025-02-10 | 14.72 | $0.75 | 1400 |
| 2025-02-07 | 15.03 | $0.75 | — |
| 2025-02-06 | 15.37 | $0.75 | — |
| 2025-02-05 | 15.72 | $0.75 | 1400 |
| 2025-02-04 | 16.09 | $0.75 | — |
| 2025-02-03 | 16.48 | $0.75 | — |
| 2025-01-31 | 16.89 | $0.75 | 1400 |
| 2025-01-30 | 17.32 | $0.75 | — |
| 2025-01-29 | 17.77 | $0.75 | 1400 |
| 2025-01-28 | 18.25 | $0.75 | 1400 |
| 2025-01-27 | 18.76 | $0.75 | — |
| 2025-01-24 | 19.29 | $0.75 | — |
| 2025-01-23 | 19.84 | $0.75 | — |
| 2025-01-22 | 20.43 | $0.75 | — |
| 2025-01-21 | 21.05 | $0.75 | 1400 |
| 2025-01-17 | 21.70 | $0.75 | — |
| 2025-01-16 | 22.38 | $0.75 | 1400 |
| 2025-01-15 | 23.10 | $0.75 | 1400 |
| 2025-01-14 | 23.86 | $0.75 | 1400 |
| 2025-01-13 | 24.66 | $0.75 | 1400 |
| 2025-01-10 | 25.50 | $0.75 | — |
| 2025-01-08 | 26.39 | $0.75 | 2000 |
| 2025-01-07 | 27.32 | $0.77 | 300 |
| 2025-01-06 | 28.70 | $0.77 | — |
| 2025-01-03 | 30.16 | $0.77 | 100 |
| 2025-01-02 | 31.66 | $0.73 | — |
| 2024-12-31 | 32.82 | $0.73 | — |
| 2024-12-30 | 34.05 | $0.73 | 300 |
| 2024-12-27 | 35.34 | $0.73 | 200 |
| 2024-12-26 | 36.68 | $0.78 | 340 |
| 2024-12-24 | 38.56 | $0.88 | 300 |
| 2024-12-23 | 38.86 | $0.88 | 300 |
| 2024-12-20 | 39.19 | $0.88 | 200 |
| 2024-12-19 | 39.53 | $0.70 | 102 |
| 2024-12-18 | 40.14 | $0.71 | 500 |
| 2024-12-17 | 40.88 | $0.79 | 300 |
| 2024-12-16 | 41.89 | $0.79 | 300 |
| 2024-12-13 | 42.95 | $0.79 | — |
| 2024-12-12 | 44.07 | $0.79 | 300 |
| 2024-12-11 | 45.25 | $0.79 | 1800 |
| 2024-12-10 | 46.47 | $0.71 | — |
| 2024-12-09 | 46.35 | $0.71 | 300 |
| 2024-12-06 | 46.23 | $0.71 | — |
| 2024-12-05 | 46.10 | $0.71 | — |
| 2024-12-04 | 45.96 | $0.71 | — |
| 2024-12-03 | 45.82 | $0.71 | — |
| 2024-12-02 | 45.66 | $0.71 | — |
| 2024-11-29 | 45.50 | $0.71 | — |
| 2024-11-27 | 45.33 | $0.71 | — |
| 2024-11-26 | 45.16 | $0.71 | 300 |
| 2024-11-25 | 44.97 | $0.71 | — |
| 2024-11-22 | 44.77 | $0.71 | 300 |
| 2024-11-21 | 44.57 | $0.71 | 300 |
| 2024-11-20 | 44.35 | $0.71 | — |
| 2024-11-19 | 44.12 | $0.71 | 300 |
| 2024-11-18 | 43.88 | $0.71 | 300 |
| 2024-11-15 | 43.62 | $0.71 | — |
| 2024-11-14 | 43.36 | $0.71 | 300 |
| 2024-11-13 | 43.07 | $0.87 | 1000 |
| 2024-11-12 | 41.71 | $0.81 | — |
| 2024-11-11 | 41.84 | $0.81 | — |
| 2024-11-08 | 41.99 | $0.81 | 1600 |
| 2024-11-07 | 42.13 | $0.81 | — |
| 2024-11-06 | 42.29 | $0.81 | 1600 |
| 2024-11-05 | 42.45 | $0.81 | 1600 |
| 2024-11-04 | 42.63 | $0.81 | 1600 |
| 2024-11-01 | 42.81 | $0.81 | 1600 |
| 2024-10-31 | 43.00 | $0.81 | — |
| 2024-10-30 | 43.20 | $0.81 | 1600 |
| 2024-10-29 | 43.41 | $0.81 | 1600 |
| 2024-10-28 | 43.64 | $0.81 | — |
| 2024-10-25 | 43.87 | $0.81 | 1600 |
| 2024-10-24 | 44.12 | $0.81 | 1600 |
| 2024-10-23 | 44.38 | $0.81 | 1600 |
| 2024-10-22 | 44.66 | $0.81 | — |
| 2024-10-21 | 44.94 | $0.81 | 1600 |
| 2024-10-18 | 45.25 | $0.81 | — |
| 2024-10-17 | 45.57 | $0.81 | 1600 |
| 2024-10-16 | 45.91 | $0.81 | — |
| 2024-10-15 | 46.26 | $0.81 | — |
| 2024-10-14 | 46.63 | $0.81 | — |
| 2024-10-11 | 47.03 | $0.81 | 1600 |
| 2024-10-10 | 47.44 | $0.81 | 1600 |
| 2024-10-09 | 47.87 | $0.81 | 1600 |
| 2024-10-08 | 48.33 | $0.81 | 1600 |
| 2024-10-07 | 48.82 | $0.81 | 1600 |
| 2024-10-04 | 49.32 | $0.81 | — |
| 2024-10-03 | 49.86 | $0.81 | 1600 |
| 2024-10-02 | 50.42 | $0.81 | 1600 |
| 2024-10-01 | 51.01 | $0.81 | — |
| 2024-09-30 | 51.64 | $0.81 | — |
| 2024-09-27 | 52.29 | $0.81 | — |
| 2024-09-26 | 52.98 | $0.81 | 1000 |
| 2024-09-25 | 53.33 | $0.80 | 1600 |
| 2024-09-24 | 53.48 | $0.84 | — |
| 2024-09-23 | 55.47 | $0.84 | — |
| 2024-09-20 | 57.57 | $0.84 | 1600 |
| 2024-09-19 | 59.78 | $0.84 | 1600 |
| 2024-09-18 | 62.11 | $0.84 | 500 |
| 2024-09-17 | 64.56 | $0.82 | 1600 |
| 2024-09-16 | 64.56 | $0.82 | 1600 |
| 2024-09-13 | 64.56 | $0.82 | 1600 |
| 2024-09-12 | 64.56 | $0.82 | 1600 |
| 2024-09-11 | 64.55 | $0.82 | — |
| 2024-09-10 | 64.55 | $0.82 | — |
| 2024-09-09 | 64.55 | $0.82 | 1600 |
| 2024-09-06 | 64.55 | $0.82 | — |
| 2024-09-05 | 64.55 | $0.82 | — |
| 2024-09-04 | 64.54 | $0.82 | 1600 |
| 2024-09-03 | 64.54 | $0.82 | — |
| 2024-08-30 | 64.54 | $0.82 | 1600 |
| 2024-08-29 | 64.53 | $0.82 | — |
| 2024-08-28 | 64.53 | $0.82 | 1600 |
| 2024-08-27 | 64.53 | $0.82 | — |
| 2024-08-26 | 64.52 | $0.82 | — |
| 2024-08-23 | 64.52 | $0.82 | 1600 |
| 2024-08-22 | 64.52 | $0.82 | 1600 |
| 2024-08-21 | 64.51 | $0.82 | 1600 |
| 2024-08-20 | 64.51 | $0.82 | 1600 |
| 2024-08-19 | 64.50 | $0.82 | 1600 |
| 2024-08-16 | 64.50 | $0.82 | 1600 |
| 2024-08-15 | 64.49 | $0.82 | 1600 |
| 2024-08-14 | 64.49 | $0.82 | 1600 |
| 2024-08-13 | 64.38 | $0.84 | 1000 |
| 2024-08-12 | 64.56 | $0.84 | — |
| 2024-08-09 | 64.75 | $0.84 | 1000 |
| 2024-08-08 | 64.95 | $0.84 | 1000 |
| 2024-08-07 | 65.17 | $0.84 | 1000 |
| 2024-08-06 | 65.39 | $0.84 | 100 |
| 2024-08-05 | 65.67 | $0.83 | 1000 |
| 2024-08-02 | 65.27 | $0.83 | 1000 |
| 2024-08-01 | 64.84 | $0.83 | 1000 |
| 2024-07-31 | 64.39 | $0.83 | 1000 |
| 2024-07-30 | 63.92 | $0.83 | 1000 |
| 2024-07-29 | 63.42 | $0.83 | 1000 |
| 2024-07-26 | 62.90 | $0.83 | — |
| 2024-07-25 | 62.34 | $0.83 | — |
| 2024-07-24 | 61.76 | $0.83 | — |
| 2024-07-23 | 61.15 | $0.83 | — |
| 2024-07-09 | 60.51 | $0.83 | 100 |
| 2024-06-10 | 59.69 | $0.82 | 100 |
| 2024-05-28 | 58.71 | $0.83 | 100 |
| 2024-05-15 | 57.71 | $0.92 | 1000 |
| 2024-04-25 | 57.14 | $0.92 | 100 |
| 2024-04-23 | 56.54 | $0.92 | 100 |
| 2024-04-02 | 55.90 | $1.01 | 137 |
| 2024-03-06 | 56.13 | $1.04 | 450 |
| 2024-03-05 | 56.91 | $1.11 | 100 |
| 2024-02-28 | 59.43 | $1.08 | 100 |
| 2024-02-27 | 60.45 | $1.07 | — |
| 2024-02-26 | 60.01 | $1.07 | — |
| 2024-02-23 | 59.55 | $1.07 | — |
| 2024-02-22 | 59.06 | $1.07 | — |
| 2024-02-21 | 58.55 | $1.07 | — |
| 2024-02-09 | 58.01 | $1.07 | — |
| 2024-02-08 | 57.45 | $1.07 | — |
| 2024-02-07 | 56.85 | $1.07 | — |
| 2024-02-06 | 56.22 | $1.07 | — |
| 2024-02-05 | 55.56 | $1.07 | — |
| 2024-02-02 | 54.86 | $1.07 | — |
| 2024-02-01 | 54.13 | $1.07 | — |
| 2024-01-31 | 53.35 | $1.07 | — |
| 2024-01-30 | 52.54 | $1.07 | — |
| 2024-01-29 | 51.69 | $1.07 | — |
| 2024-01-26 | 50.78 | $1.07 | — |
| 2024-01-25 | 49.84 | $1.07 | — |
| 2024-01-24 | 48.84 | $1.07 | — |
| 2024-01-23 | 47.79 | $1.07 | — |
| 2024-01-22 | 46.68 | $1.07 | — |
| 2024-01-19 | 45.52 | $1.07 | — |
| 2024-01-18 | 44.29 | $1.07 | — |
| 2024-01-17 | 43.00 | $1.07 | — |
| 2024-01-16 | 41.65 | $1.07 | — |
| 2024-01-12 | 40.22 | $1.07 | 100 |
| 2024-01-11 | 38.71 | $1.10 | — |
| 2024-01-10 | 37.47 | $1.10 | 100 |
| 2024-01-09 | 36.16 | $1.19 | — |
| 2024-01-08 | 37.31 | $1.19 | — |
| 2024-01-05 | 38.53 | $1.19 | — |
| 2024-01-04 | 39.80 | $1.19 | — |
| 2024-01-03 | 41.15 | $1.19 | — |
| 2023-12-29 | 42.57 | $1.19 | 200 |
| 2023-12-18 | 44.06 | $1.20 | 1900 |
| 2023-12-13 | 46.15 | $1.20 | 200 |
| 2023-11-27 | 48.35 | $1.17 | 325 |
| 2023-09-29 | 48.15 | $1.17 | — |
| 2023-09-28 | 47.93 | $1.17 | — |
| 2023-09-27 | 47.70 | $1.17 | — |
| 2023-09-26 | 47.46 | $1.17 | — |
| 2023-09-25 | 47.21 | $1.17 | — |
| 2023-09-22 | 46.95 | $1.17 | — |
| 2023-09-21 | 46.67 | $1.17 | — |
| 2023-09-20 | 46.37 | $1.17 | — |
| 2023-09-19 | 46.06 | $1.17 | — |
| 2023-09-18 | 45.74 | $1.17 | — |
| 2023-09-15 | 45.39 | $1.17 | — |
| 2023-09-14 | 45.03 | $1.17 | — |
| 2023-09-13 | 44.65 | $1.17 | — |
| 2023-09-12 | 44.25 | $1.17 | — |
| 2023-09-11 | 43.83 | $1.17 | — |
| 2023-09-08 | 43.39 | $1.17 | — |
| 2023-09-07 | 42.92 | $1.17 | — |
| 2023-09-06 | 42.43 | $1.17 | — |
| 2023-09-05 | 41.91 | $1.17 | — |
| 2023-09-01 | 41.36 | $1.17 | 415 |
| 2023-08-31 | 40.79 | $1.21 | — |
| 2023-08-30 | 40.85 | $1.21 | — |
| 2023-08-29 | 40.91 | $1.21 | — |
| 2023-08-28 | 40.98 | $1.21 | — |
| 2023-08-25 | 41.05 | $1.21 | — |
| 2023-08-24 | 41.13 | $1.21 | — |
| 2023-08-23 | 41.20 | $1.21 | — |
| 2023-08-22 | 41.29 | $1.21 | — |
| 2023-08-21 | 41.37 | $1.21 | — |
| 2023-08-18 | 41.46 | $1.21 | — |
| 2023-08-17 | 41.56 | $1.21 | — |
| 2023-08-16 | 41.66 | $1.21 | — |
| 2023-08-15 | 41.76 | $1.21 | — |
| 2023-08-14 | 41.88 | $1.21 | — |
| 2023-08-11 | 41.99 | $1.21 | 200 |
| 2023-08-10 | 42.12 | $1.21 | — |
| 2023-08-09 | 42.25 | $1.21 | — |
| 2023-08-08 | 42.38 | $1.21 | — |
| 2023-08-07 | 42.53 | $1.21 | — |
| 2023-08-04 | 42.68 | $1.21 | — |
| 2023-08-02 | 42.84 | $1.21 | 250 |
| 2023-08-01 | 43.01 | $1.30 | — |
| 2023-07-31 | 43.99 | $1.30 | — |
| 2023-07-28 | 45.03 | $1.30 | — |
| 2023-07-27 | 46.12 | $1.30 | — |
| 2023-07-26 | 47.26 | $1.30 | — |
| 2023-07-19 | 48.47 | $1.30 | 100 |
| 2023-07-18 | 49.74 | $1.17 | — |
| 2023-07-17 | 48.66 | $1.17 | 100 |
| 2023-07-14 | 47.53 | $1.40 | 465 |
| 2023-07-13 | 48.59 | $1.47 | — |
| 2023-07-12 | 49.89 | $1.47 | — |
| 2023-07-11 | 51.25 | $1.47 | — |
| 2023-07-10 | 52.69 | $1.47 | — |
| 2023-07-07 | 54.20 | $1.47 | — |
| 2023-06-23 | 55.80 | $1.47 | 500 |
| 2023-06-22 | 57.47 | $1.48 | — |
| 2023-06-21 | 58.71 | $1.48 | — |
| 2023-06-20 | 60.02 | $1.48 | — |
| 2023-06-16 | 61.40 | $1.48 | — |
| 2023-05-23 | 62.84 | $1.48 | — |
| 2023-05-22 | 64.37 | $1.48 | — |
| 2023-05-19 | 65.97 | $1.48 | — |
| 2023-05-18 | 67.66 | $1.48 | 100 |
| 2023-05-17 | 69.44 | $1.53 | — |
| 2023-05-16 | 68.75 | $1.53 | — |
| 2023-05-15 | 68.02 | $1.53 | — |
| 2023-05-12 | 67.25 | $1.53 | — |
| 2023-05-11 | 66.45 | $1.53 | — |
| 2023-05-10 | 65.60 | $1.53 | — |
| 2023-05-09 | 64.71 | $1.53 | — |
| 2023-05-08 | 63.77 | $1.53 | — |
| 2023-05-05 | 62.78 | $1.53 | — |
| 2023-05-04 | 61.74 | $1.53 | — |
| 2023-05-03 | 60.64 | $1.53 | — |
| 2023-05-02 | 59.48 | $1.53 | — |
| 2023-05-01 | 58.27 | $1.53 | — |
| 2023-04-28 | 56.99 | $1.53 | — |
| 2023-04-27 | 55.64 | $1.53 | — |
| 2023-04-26 | 54.23 | $1.53 | — |
| 2023-04-25 | 52.74 | $1.53 | — |
| 2023-04-24 | 51.17 | $1.53 | — |
| 2023-04-21 | 49.51 | $1.53 | — |
| 2023-04-20 | 47.77 | $1.53 | 700 |
| 2023-04-19 | 45.94 | $1.24 | — |
| 2023-04-18 | 45.56 | $1.24 | — |
| 2023-04-17 | 45.16 | $1.24 | — |
| 2023-04-14 | 44.73 | $1.24 | — |
| 2023-04-13 | 44.29 | $1.24 | — |
| 2023-04-12 | 43.82 | $1.24 | — |
| 2023-04-11 | 43.32 | $1.24 | — |
| 2023-04-10 | 42.80 | $1.24 | — |
| 2023-04-06 | 42.26 | $1.24 | 500 |
| 2023-04-05 | 41.68 | $1.24 | — |
| 2023-04-04 | 41.07 | $1.24 | — |
| 2023-04-03 | 40.43 | $1.24 | — |
| 2023-03-31 | 39.76 | $1.24 | — |
| 2023-03-30 | 39.05 | $1.24 | — |
| 2023-03-29 | 38.31 | $1.24 | — |
| 2023-03-28 | 37.52 | $1.24 | — |
| 2023-03-27 | 36.70 | $1.24 | — |
| 2023-03-24 | 35.83 | $1.24 | — |
| 2023-03-23 | 34.91 | $1.24 | — |
| 2023-03-22 | 33.95 | $1.24 | — |
| 2023-03-21 | 32.94 | $1.24 | — |
| 2023-03-20 | 31.87 | $1.24 | — |
| 2023-03-17 | 30.75 | $1.24 | — |
| 2023-03-16 | 29.56 | $1.24 | — |
| 2023-03-15 | 28.32 | $1.24 | — |
| 2023-03-14 | 27.01 | $1.24 | — |
| 2023-03-13 | 25.63 | $1.24 | — |
| 2023-03-10 | 24.18 | $1.24 | — |
| 2023-03-09 | 22.65 | $1.24 | — |
| 2023-03-08 | 21.04 | $1.24 | — |
| 2023-03-07 | 19.35 | $1.24 | — |
| 2023-03-06 | 17.57 | $1.24 | — |
| 2023-03-03 | 15.69 | $1.24 | 100 |
| 2023-03-02 | 13.72 | $1.35 | — |
| 2023-03-01 | 13.77 | $1.35 | — |
| 2023-02-28 | 13.82 | $1.35 | — |
| 2023-02-27 | 13.88 | $1.35 | — |
| 2023-02-24 | 13.93 | $1.35 | — |
| 2023-02-23 | 14.00 | $1.35 | — |
| 2023-02-22 | 14.06 | $1.35 | — |
| 2023-02-21 | 14.13 | $1.35 | — |
| 2023-02-17 | 14.20 | $1.35 | — |
| 2023-02-16 | 14.28 | $1.35 | — |
| 2023-02-15 | 14.36 | $1.35 | — |
| 2023-02-14 | 14.44 | $1.35 | — |
| 2023-02-13 | 14.53 | $1.35 | — |
| 2023-02-10 | 14.62 | $1.35 | — |
| 2023-02-09 | 14.72 | $1.35 | — |
| 2023-02-08 | 14.83 | $1.35 | — |
| 2023-02-07 | 14.93 | $1.35 | — |
| 2023-02-06 | 15.05 | $1.35 | — |
| 2023-02-03 | 15.17 | $1.35 | — |
| 2023-02-02 | 15.30 | $1.35 | — |
| 2023-02-01 | 15.43 | $1.35 | 250 |
| 2023-01-31 | 15.57 | $1.40 | — |
| 2023-01-30 | 16.35 | $1.40 | — |
| 2023-01-27 | 17.17 | $1.40 | — |
| 2023-01-26 | 18.04 | $1.40 | — |
| 2023-01-25 | 18.95 | $1.40 | — |
| 2023-01-24 | 19.91 | $1.40 | — |
| 2023-01-23 | 20.92 | $1.40 | — |
| 2023-01-20 | 21.98 | $1.40 | — |
| 2023-01-19 | 23.10 | $1.40 | — |
| 2023-01-18 | 24.28 | $1.40 | — |
| 2023-01-17 | 25.52 | $1.40 | 400 |
| 2023-01-13 | 26.83 | $1.40 | — |
| 2023-01-12 | 28.20 | $1.40 | — |
| 2023-01-11 | 29.65 | $1.40 | — |
| 2023-01-10 | 31.17 | $1.40 | — |
| 2023-01-09 | 32.77 | $1.40 | — |
| 2023-01-06 | 34.46 | $1.40 | — |
| 2023-01-05 | 36.24 | $1.40 | — |
| 2023-01-04 | 38.10 | $1.40 | — |
| 2023-01-03 | 40.07 | $1.40 | 1446 |
| 2022-12-30 | 42.14 | $1.52 | 500 |
| 2022-12-29 | 43.51 | $1.32 | — |
| 2022-12-28 | 45.24 | $1.32 | — |
| 2022-12-27 | 47.05 | $1.32 | 625 |
| 2022-12-23 | 48.97 | $1.50 | — |
| 2022-12-22 | 50.56 | $1.50 | — |
| 2022-12-21 | 52.24 | $1.50 | — |
| 2022-12-20 | 54.01 | $1.50 | — |
| 2022-12-19 | 55.87 | $1.50 | — |
| 2022-12-16 | 57.83 | $1.50 | — |
| 2022-12-15 | 59.90 | $1.50 | 300 |
| 2022-12-14 | 62.07 | $1.50 | 700 |
| 2022-12-13 | 64.35 | $1.07 | — |
| 2022-12-12 | 64.06 | $1.07 | — |
| 2022-12-09 | 63.76 | $1.07 | — |
| 2022-12-08 | 63.44 | $1.07 | — |
| 2022-12-07 | 63.10 | $1.07 | — |
| 2022-12-06 | 62.75 | $1.07 | — |
| 2022-12-05 | 62.38 | $1.07 | — |
| 2022-12-02 | 61.98 | $1.07 | — |
| 2022-12-01 | 61.57 | $1.07 | — |
| 2022-11-30 | 61.13 | $1.07 | — |
| 2022-11-29 | 60.68 | $1.07 | — |
| 2022-11-28 | 60.19 | $1.07 | — |
| 2022-11-25 | 59.69 | $1.07 | — |
| 2022-11-23 | 59.15 | $1.07 | 1000 |
| 2022-11-22 | 58.59 | $1.07 | 100 |
| 2022-11-21 | 58.00 | $1.07 | 1165 |
| 2022-11-18 | 57.37 | $1.57 | — |
| 2022-11-17 | 58.71 | $1.57 | — |
| 2022-11-16 | 60.12 | $1.57 | — |
| 2022-11-15 | 61.60 | $1.57 | — |
| 2022-11-14 | 63.16 | $1.57 | 122 |
| 2022-11-11 | 64.80 | $1.42 | — |
| 2022-11-10 | 63.67 | $1.42 | — |
| 2022-11-09 | 62.48 | $1.42 | — |
| 2022-11-08 | 61.23 | $1.42 | — |
| 2022-11-07 | 59.91 | $1.42 | — |
| 2022-11-04 | 58.53 | $1.42 | — |
| 2022-11-03 | 57.07 | $1.42 | — |
| 2022-11-02 | 55.53 | $1.42 | — |
| 2022-11-01 | 53.92 | $1.42 | — |
| 2022-10-31 | 52.22 | $1.42 | — |
| 2022-10-28 | 50.42 | $1.42 | — |
| 2022-10-27 | 48.54 | $1.42 | — |
| 2022-10-26 | 46.56 | $1.42 | — |
| 2022-10-25 | 44.47 | $1.42 | 300 |
| 2022-10-24 | 42.27 | $1.59 | — |
| 2022-10-21 | 40.17 | $1.59 | — |
| 2022-10-20 | 37.95 | $1.59 | — |
| 2022-10-19 | 35.63 | $1.59 | — |
| 2022-10-18 | 33.18 | $1.59 | 150 |
| 2022-10-17 | 30.60 | $2.15 | — |
| 2022-10-14 | 30.68 | $2.15 | — |
| 2022-10-13 | 30.77 | $2.15 | — |
| 2022-10-12 | 30.86 | $2.15 | — |
| 2022-10-11 | 30.96 | $2.15 | — |
| 2022-10-10 | 31.06 | $2.15 | — |
| 2022-10-07 | 31.17 | $2.15 | — |
| 2022-10-06 | 31.29 | $2.15 | — |
| 2022-10-05 | 31.41 | $2.15 | — |
| 2022-10-04 | 31.53 | $2.15 | — |
| 2022-10-03 | 31.67 | $2.15 | — |
| 2022-09-30 | 31.81 | $2.15 | — |
| 2022-09-29 | 31.96 | $2.15 | — |
| 2022-09-28 | 32.11 | $2.15 | — |
| 2022-09-27 | 32.28 | $2.15 | — |
| 2022-09-26 | 32.45 | $2.15 | — |
| 2022-09-23 | 32.63 | $2.15 | — |
| 2022-09-22 | 32.82 | $2.15 | — |
| 2022-09-21 | 33.02 | $2.15 | — |
| 2022-09-20 | 33.24 | $2.15 | — |
| 2022-09-19 | 33.46 | $2.15 | — |
| 2022-09-16 | 33.69 | $2.15 | — |
| 2022-09-15 | 33.94 | $2.15 | — |
| 2022-09-14 | 34.20 | $2.15 | — |
| 2022-09-13 | 34.48 | $2.15 | — |
| 2022-09-12 | 34.76 | $2.15 | — |
| 2022-09-09 | 35.07 | $2.15 | — |
| 2022-09-08 | 35.39 | $2.15 | — |
| 2022-09-07 | 35.72 | $2.15 | — |
| 2022-09-06 | 36.08 | $2.15 | 100 |
| 2022-09-02 | 36.45 | $2.42 | — |
| 2022-09-01 | 38.22 | $2.42 | — |
| 2022-08-31 | 40.09 | $2.42 | — |
| 2022-08-30 | 42.05 | $2.42 | — |
| 2022-08-29 | 44.12 | $2.42 | — |
| 2022-08-26 | 46.29 | $2.42 | — |
| 2022-08-25 | 48.58 | $2.42 | — |
| 2022-08-24 | 50.99 | $2.42 | — |
| 2022-08-23 | 53.53 | $2.42 | — |
| 2022-08-22 | 56.20 | $2.42 | — |
| 2022-08-19 | 59.01 | $2.42 | — |
| 2022-08-18 | 61.97 | $2.42 | 500 |
| 2022-08-17 | 65.08 | $1.92 | — |
| 2022-08-16 | 64.03 | $1.92 | — |
| 2022-08-15 | 62.92 | $1.92 | — |
| 2022-08-12 | 61.75 | $1.92 | — |
| 2022-08-11 | 60.52 | $1.92 | — |
| 2022-08-10 | 59.23 | $1.92 | — |
| 2022-08-09 | 57.87 | $1.92 | — |
| 2022-08-08 | 56.43 | $1.92 | — |
| 2022-08-05 | 54.93 | $1.92 | — |
| 2022-08-04 | 53.34 | $1.92 | — |
| 2022-08-03 | 51.67 | $1.92 | — |
| 2022-08-02 | 49.91 | $1.92 | — |
| 2022-08-01 | 48.05 | $1.92 | — |
| 2022-07-29 | 46.10 | $1.92 | — |
| 2022-07-28 | 44.05 | $1.92 | — |
| 2022-07-27 | 41.89 | $1.92 | — |
| 2022-07-26 | 39.62 | $1.92 | — |
| 2022-07-25 | 37.22 | $1.92 | — |
| 2022-07-22 | 34.70 | $1.92 | — |
| 2022-07-21 | 32.05 | $1.92 | — |
| 2022-07-20 | 29.26 | $1.92 | — |
| 2022-07-19 | 26.32 | $1.94 | 1400 |
| 2022-07-18 | 23.22 | $3.49 | — |
| 2022-07-15 | 23.83 | $3.49 | — |
| 2022-07-14 | 24.48 | $3.49 | — |
| 2022-07-13 | 25.15 | $3.49 | — |
| 2022-07-12 | 25.86 | $3.49 | — |
| 2022-07-11 | 26.61 | $3.49 | — |
| 2022-07-08 | 27.40 | $3.49 | — |
| 2022-07-07 | 28.23 | $3.49 | — |
| 2022-07-06 | 29.10 | $3.49 | — |
| 2022-07-05 | 30.02 | $3.49 | — |
| 2022-07-01 | 30.99 | $3.49 | — |
| 2022-06-30 | 32.01 | $3.49 | — |
| 2022-06-29 | 33.08 | $3.49 | — |
| 2022-06-28 | 34.21 | $3.49 | — |
| 2022-06-27 | 35.39 | $3.49 | — |
| 2022-06-24 | 36.64 | $3.49 | — |
| 2022-06-23 | 37.96 | $3.49 | — |
| 2022-06-22 | 39.34 | $3.49 | — |
| 2022-06-21 | 40.80 | $3.49 | — |
| 2022-06-17 | 42.34 | $3.49 | — |
| 2022-06-16 | 43.95 | $3.49 | — |
| 2022-06-15 | 45.65 | $3.49 | — |
| 2022-06-14 | 47.44 | $3.49 | — |
| 2022-06-13 | 49.33 | $3.49 | — |
| 2022-06-10 | 51.31 | $3.49 | — |
| 2022-06-09 | 53.40 | $3.49 | — |
| 2022-06-08 | 55.60 | $3.49 | — |
| 2022-06-07 | 57.91 | $3.49 | — |
| 2022-06-06 | 60.35 | $3.49 | — |
| 2022-06-03 | 62.91 | $3.49 | — |
| 2022-06-02 | 65.61 | $3.49 | — |
| 2022-06-01 | 68.45 | $3.49 | — |
| 2022-05-31 | 71.44 | $3.49 | 100 |
| 2022-05-27 | 74.59 | $2.77 | — |
| 2022-05-26 | 73.49 | $2.77 | — |
| 2022-05-25 | 72.33 | $2.77 | — |
| 2022-05-24 | 71.11 | $2.77 | 2000 |
| 2022-05-23 | 69.82 | $3.11 | — |
| 2022-05-20 | 68.69 | $3.11 | — |
| 2022-05-19 | 67.50 | $3.11 | — |
| 2022-05-18 | 66.24 | $3.11 | — |
| 2022-05-17 | 64.92 | $3.11 | — |
| 2022-05-16 | 63.53 | $3.11 | — |
| 2022-05-13 | 62.07 | $3.11 | — |
| 2022-05-12 | 60.53 | $3.11 | — |
| 2022-05-11 | 58.91 | $3.11 | — |
| 2022-05-10 | 57.20 | $3.11 | — |
| 2022-05-09 | 55.40 | $3.11 | — |
| 2022-05-06 | 53.51 | $3.11 | — |
| 2022-05-05 | 51.52 | $3.11 | — |
| 2022-05-04 | 49.42 | $3.11 | — |
| 2022-05-03 | 47.22 | $3.11 | 500 |
| 2022-05-02 | 44.89 | $3.79 | — |
| 2022-04-29 | 44.69 | $3.79 | — |
| 2022-04-28 | 44.48 | $3.79 | — |
| 2022-04-27 | 44.26 | $3.79 | — |
| 2022-04-26 | 44.02 | $3.79 | — |
| 2022-04-25 | 43.77 | $3.79 | — |
| 2022-04-22 | 43.51 | $3.79 | — |
| 2022-04-21 | 43.24 | $3.79 | — |
| 2022-04-20 | 42.95 | $3.79 | — |
| 2022-04-19 | 42.64 | $3.79 | — |
| 2022-04-18 | 42.32 | $3.79 | — |
| 2022-04-14 | 41.99 | $3.79 | — |
| 2022-04-13 | 41.63 | $3.79 | — |
| 2022-04-12 | 41.26 | $3.79 | — |
| 2022-04-11 | 40.87 | $3.79 | — |
| 2022-04-08 | 40.45 | $3.79 | — |
| 2022-04-07 | 40.02 | $3.79 | — |
| 2022-04-06 | 39.56 | $3.79 | — |
| 2022-04-05 | 39.07 | $3.79 | — |
| 2022-04-04 | 38.57 | $3.79 | — |
| 2022-04-01 | 38.03 | $3.79 | — |
| 2022-03-31 | 37.47 | $3.79 | — |
| 2022-03-30 | 36.88 | $3.79 | — |
| 2022-03-29 | 36.25 | $3.79 | — |
| 2022-03-28 | 35.59 | $3.79 | — |
| 2022-03-25 | 34.90 | $3.79 | — |
| 2022-03-24 | 34.18 | $3.79 | — |
| 2022-03-23 | 33.41 | $3.79 | — |
| 2022-03-22 | 32.60 | $3.79 | — |
| 2022-03-21 | 31.76 | $3.79 | — |
| 2022-03-18 | 30.86 | $3.79 | — |
| 2022-03-17 | 29.92 | $3.79 | 100 |
| 2022-03-16 | 28.93 | $3.74 | 100 |
| 2022-03-15 | 27.30 | $3.70 | 1527 |
| 2022-03-14 | 25.07 | $3.95 | 500 |
| 2022-03-11 | 23.62 | $4.14 | — |
| 2022-03-10 | 23.82 | $4.14 | — |
| 2022-03-09 | 24.03 | $4.14 | — |
| 2022-03-08 | 24.25 | $4.14 | — |
| 2022-03-07 | 24.49 | $4.14 | 500 |
| 2022-03-04 | 24.73 | $4.28 | — |
| 2022-03-03 | 24.35 | $4.28 | — |
| 2022-03-02 | 23.94 | $4.28 | — |
| 2022-03-01 | 23.52 | $4.28 | — |
| 2022-02-28 | 23.07 | $4.28 | — |
| 2022-02-25 | 22.60 | $4.28 | — |
| 2022-02-24 | 22.10 | $4.28 | — |
| 2022-02-23 | 21.58 | $4.28 | — |
| 2022-02-22 | 21.03 | $4.28 | — |
| 2022-02-18 | 20.45 | $4.28 | — |
| 2022-02-17 | 19.85 | $4.28 | 300 |
| 2022-02-16 | 19.20 | $4.17 | — |
| 2022-02-15 | 19.98 | $4.17 | — |
| 2022-02-14 | 20.81 | $4.17 | — |
| 2022-02-11 | 21.67 | $4.17 | — |
| 2022-02-10 | 22.58 | $4.17 | — |
| 2022-02-09 | 23.54 | $4.17 | — |
| 2022-02-08 | 24.55 | $4.17 | — |
| 2022-02-07 | 25.61 | $4.17 | — |
| 2022-02-04 | 26.73 | $4.17 | — |
| 2022-02-03 | 27.90 | $4.17 | — |
| 2022-02-02 | 29.14 | $4.17 | — |
| 2022-02-01 | 30.44 | $4.17 | — |
| 2022-01-31 | 31.82 | $4.17 | — |
| 2022-01-28 | 33.26 | $4.17 | — |
| 2022-01-27 | 34.78 | $4.17 | — |
| 2022-01-26 | 36.38 | $4.17 | — |
| 2022-01-25 | 38.07 | $4.17 | — |
| 2022-01-24 | 39.84 | $4.17 | — |
| 2022-01-21 | 41.70 | $4.17 | — |
| 2022-01-20 | 43.67 | $4.17 | — |
| 2022-01-19 | 45.74 | $4.17 | — |
| 2022-01-18 | 47.91 | $4.17 | — |
| 2022-01-14 | 50.21 | $4.17 | — |
| 2022-01-13 | 52.62 | $4.17 | 500 |
| 2022-01-12 | 55.16 | $3.80 | — |
| 2022-01-11 | 54.94 | $3.80 | — |
| 2022-01-10 | 54.72 | $3.80 | — |
| 2022-01-07 | 54.48 | $3.80 | — |
| 2022-01-06 | 54.23 | $3.80 | — |
| 2022-01-05 | 53.97 | $3.80 | — |
| 2022-01-04 | 53.69 | $3.80 | — |
| 2022-01-03 | 53.40 | $3.80 | — |
| 2021-12-31 | 53.10 | $3.80 | 2600 |
| 2021-12-30 | 52.78 | $3.80 | 5000 |
| 2021-12-29 | 52.44 | $3.80 | — |
| 2021-12-28 | 52.08 | $3.80 | 768 |
| 2021-12-27 | 51.70 | $4.24 | — |
| 2021-12-23 | 52.91 | $4.24 | — |
| 2021-12-22 | 54.18 | $4.24 | — |
| 2021-12-21 | 55.52 | $4.24 | — |
| 2021-12-20 | 56.93 | $4.24 | — |
| 2021-12-17 | 58.41 | $4.50 | — |
| 2021-12-16 | 61.06 | $4.24 | — |
| 2021-12-15 | 60.01 | $4.24 | 2500 |
| 2021-12-14 | 58.91 | $4.24 | — |
| 2021-12-13 | 57.75 | $4.24 | — |
| 2021-12-10 | 56.54 | $4.24 | — |
| 2021-12-09 | 55.25 | $4.24 | — |
| 2021-12-08 | 53.90 | $4.24 | — |
| 2021-12-07 | 52.48 | $4.24 | — |
| 2021-12-06 | 50.99 | $4.24 | 1500 |
| 2021-12-03 | 49.42 | $4.50 | — |
| 2021-12-02 | 49.33 | $4.50 | — |
| 2021-12-01 | 49.25 | $4.50 | — |
| 2021-11-30 | 49.16 | $4.50 | — |
| 2021-11-29 | 49.06 | $4.50 | — |
| 2021-11-26 | 48.96 | $4.50 | — |
| 2021-11-24 | 48.86 | $4.50 | — |
| 2021-11-23 | 48.75 | $4.50 | — |
| 2021-11-22 | 48.63 | $4.50 | — |
| 2021-11-19 | 48.51 | $4.50 | 6400 |
| 2021-11-18 | 48.38 | $4.50 | — |
| 2021-11-17 | 48.25 | $4.50 | — |
| 2021-11-16 | 48.10 | $4.50 | 100 |
| 2021-11-15 | 47.95 | $4.72 | — |
| 2021-11-12 | 47.66 | $4.72 | — |
| 2021-11-11 | 47.34 | $4.72 | — |
| 2021-11-10 | 47.02 | $4.72 | — |
| 2021-11-09 | 46.67 | $4.72 | — |
| 2021-11-08 | 46.31 | $4.72 | — |
| 2021-11-05 | 45.92 | $4.72 | — |
| 2021-11-04 | 45.52 | $4.72 | — |
| 2021-11-03 | 45.10 | $4.72 | — |
| 2021-11-02 | 44.65 | $4.72 | — |
| 2021-11-01 | 44.18 | $4.72 | — |
| 2021-10-29 | 43.69 | $4.72 | — |
| 2021-10-28 | 43.17 | $4.72 | — |
| 2021-10-27 | 42.62 | $4.72 | — |
| 2021-10-26 | 42.04 | $4.72 | — |
| 2021-10-25 | 41.43 | $4.72 | — |
| 2021-10-22 | 40.79 | $4.72 | — |
| 2021-10-21 | 40.12 | $4.72 | — |
| 2021-10-20 | 39.41 | $4.72 | — |
| 2021-10-19 | 38.67 | $4.72 | — |
| 2021-10-18 | 37.88 | $4.72 | — |
| 2021-10-15 | 37.06 | $4.72 | 200 |
| 2021-10-14 | 36.19 | $4.62 | — |
| 2021-10-13 | 36.39 | $4.62 | — |
| 2021-10-12 | 36.60 | $4.62 | — |
| 2021-10-11 | 36.82 | $4.62 | — |
| 2021-10-08 | 37.05 | $4.62 | — |
| 2021-10-07 | 37.30 | $4.62 | — |
| 2021-10-06 | 37.56 | $4.62 | — |
| 2021-10-05 | 37.83 | $4.62 | — |
| 2021-10-04 | 38.11 | $4.62 | — |
| 2021-10-01 | 38.42 | $4.62 | — |
| 2021-09-30 | 38.73 | $4.62 | — |
| 2021-09-29 | 39.07 | $4.62 | — |
| 2021-09-28 | 39.42 | $4.62 | — |
| 2021-09-27 | 39.79 | $4.62 | 500 |
| 2021-09-24 | 40.18 | $4.63 | — |
| 2021-09-23 | 40.43 | $4.63 | — |
| 2021-09-22 | 40.70 | $4.63 | — |
| 2021-09-21 | 40.97 | $4.63 | — |
| 2021-09-20 | 41.27 | $4.63 | — |
| 2021-09-17 | 41.58 | $4.63 | — |
| 2021-09-16 | 41.90 | $4.63 | — |
| 2021-09-15 | 42.24 | $4.63 | — |
| 2021-09-14 | 42.60 | $4.63 | — |
| 2021-09-13 | 42.98 | $4.63 | — |
| 2021-09-10 | 43.38 | $4.63 | — |
| 2021-09-09 | 43.80 | $4.63 | — |
| 2021-09-08 | 44.24 | $4.63 | — |
| 2021-09-07 | 44.71 | $4.63 | — |
| 2021-09-03 | 45.20 | $4.63 | — |
| 2021-09-02 | 45.72 | $4.63 | — |
| 2021-09-01 | 46.26 | $4.63 | — |
| 2021-08-31 | 46.83 | $4.63 | — |
| 2021-08-30 | 47.43 | $4.63 | — |
| 2021-08-27 | 48.07 | $4.63 | — |
| 2021-08-26 | 48.73 | $4.63 | — |
| 2021-08-25 | 49.43 | $4.63 | — |
| 2021-08-24 | 50.17 | $4.63 | — |
| 2021-08-23 | 50.95 | $4.63 | — |
| 2021-08-20 | 51.77 | $4.63 | — |
| 2021-08-19 | 52.63 | $4.63 | — |
| 2021-08-18 | 53.54 | $4.63 | — |
| 2021-08-17 | 54.49 | $4.63 | 500 |
| 2021-08-16 | 55.50 | $4.54 | — |
| 2021-08-13 | 56.73 | $4.54 | — |
| 2021-08-12 | 58.03 | $4.54 | — |
| 2021-08-11 | 59.39 | $4.54 | — |
| 2021-08-10 | 60.83 | $4.54 | 200 |
| 2021-08-09 | 62.34 | $5.20 | — |
| 2021-08-06 | 61.08 | $5.20 | — |
| 2021-08-05 | 59.76 | $5.20 | — |
| 2021-08-04 | 58.36 | $5.20 | — |
| 2021-08-03 | 56.90 | $5.20 | — |
| 2021-08-02 | 55.35 | $5.20 | — |
| 2021-07-30 | 53.73 | $5.20 | — |
| 2021-07-29 | 52.01 | $5.20 | — |
| 2021-07-28 | 50.21 | $5.20 | — |
| 2021-07-27 | 48.32 | $5.20 | — |
| 2021-07-26 | 46.32 | $5.20 | — |
| 2021-07-23 | 44.22 | $5.20 | — |
| 2021-07-22 | 42.01 | $5.20 | 100 |
| 2021-07-21 | 39.68 | $5.20 | — |
| 2021-07-20 | 37.23 | $5.20 | 100 |
| 2021-07-19 | 34.65 | $5.20 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected