Is BellRing Brands, Inc. (BRBR) a Buy, Sell, or Hold?
Enter your email address below for free access to our BellRing Brands, Inc. (BRBR) research center and poll results.
NYSE : BRBR
BellRing Brands, Inc.
$12.09 USD
-$0.01 (-0.08%)
- Volume
- 1.94M
- Average Volume
- 5.61M
- Market Capitalization
- $1.41B
- P/E Ratio
- 9.23
- Dividend Yield
- 0.00%
- Price Target
- $13.50
- Year High
- $59.10
- Year Low
- $7.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.52
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
11.92
2026-07-15
Close Price
$12.09
Vol: 2.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.74
Average
39.82
Maximum
77.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 11.92 | $12.09 | 2.5M |
| 2026-07-14 | 11.75 | $12.10 | 3.5M |
| 2026-07-13 | 11.59 | $12.75 | 4.2M |
| 2026-07-10 | 11.40 | $12.48 | 3.9M |
| 2026-07-09 | 11.21 | $12.15 | 7.5M |
| 2026-07-08 | 11.02 | $13.18 | 4.2M |
| 2026-07-07 | 10.76 | $13.94 | 7.4M |
| 2026-07-06 | 10.50 | $13.45 | 5.1M |
| 2026-07-02 | 10.26 | $13.86 | 4.5M |
| 2026-07-01 | 10.01 | $13.35 | 4.6M |
| 2026-06-30 | 9.79 | $12.94 | 4.5M |
| 2026-06-29 | 9.60 | $12.38 | 7.1M |
| 2026-06-26 | 9.40 | $11.55 | 21.6M |
| 2026-06-25 | 9.25 | $11.39 | 5.4M |
| 2026-06-24 | 9.11 | $11.91 | 8.6M |
| 2026-06-23 | 8.95 | $11.27 | 10.4M |
| 2026-06-22 | 8.83 | $10.17 | 7.1M |
| 2026-06-18 | 8.77 | $9.46 | 18.2M |
| 2026-06-17 | 8.75 | $9.07 | 5.4M |
| 2026-06-16 | 8.74 | $8.83 | 4.9M |
| 2026-06-15 | 8.76 | $8.86 | 4.9M |
| 2026-06-12 | 8.80 | $8.81 | 4.6M |
| 2026-06-11 | 8.82 | $8.91 | 5.2M |
| 2026-06-10 | 8.84 | $8.63 | 4.5M |
| 2026-06-09 | 8.88 | $8.43 | 6.6M |
| 2026-06-08 | 8.93 | $7.90 | 7.5M |
| 2026-06-05 | 9.05 | $8.77 | 3.1M |
| 2026-06-04 | 9.13 | $8.69 | 3.9M |
| 2026-06-03 | 9.25 | $8.86 | 4.1M |
| 2026-06-02 | 9.34 | $9.04 | 4.6M |
| 2026-06-01 | 9.76 | $9.06 | 6.6M |
| 2026-05-29 | 10.17 | $8.36 | 4.1M |
| 2026-05-28 | 10.64 | $8.66 | 3.7M |
| 2026-05-27 | 11.08 | $8.59 | 5.6M |
| 2026-05-26 | 11.50 | $8.60 | 3.7M |
| 2026-05-22 | 11.91 | $8.91 | 3.3M |
| 2026-05-21 | 12.28 | $9.05 | 3.7M |
| 2026-05-20 | 12.64 | $8.97 | 3.3M |
| 2026-05-19 | 13.02 | $8.89 | 5.7M |
| 2026-05-18 | 13.39 | $9.26 | 3.8M |
| 2026-05-15 | 13.76 | $9.69 | 5.0M |
| 2026-05-14 | 14.08 | $9.15 | 3.4M |
| 2026-05-13 | 14.43 | $9.25 | 5.6M |
| 2026-05-12 | 14.77 | $9.48 | 3.8M |
| 2026-05-11 | 15.07 | $9.40 | 5.2M |
| 2026-05-08 | 15.35 | $10.31 | 6.1M |
| 2026-05-07 | 15.59 | $10.46 | 6.9M |
| 2026-05-06 | 15.83 | $11.10 | 11.4M |
| 2026-05-05 | 16.07 | $10.64 | 26.7M |
| 2026-05-04 | 16.32 | $17.36 | 6.2M |
| 2026-05-01 | 16.23 | $17.20 | 3.8M |
| 2026-04-30 | 16.21 | $17.80 | 3.4M |
| 2026-04-29 | 16.10 | $17.54 | 3.9M |
| 2026-04-28 | 16.03 | $16.93 | 2.5M |
| 2026-04-27 | 15.99 | $16.85 | 4.1M |
| 2026-04-24 | 15.91 | $16.20 | 1.9M |
| 2026-04-23 | 15.86 | $16.30 | 2.5M |
| 2026-04-22 | 15.82 | $16.51 | 2.3M |
| 2026-04-21 | 15.79 | $16.45 | 2.8M |
| 2026-04-20 | 15.79 | $16.48 | 2.8M |
| 2026-04-17 | 15.83 | $16.14 | 2.9M |
| 2026-04-16 | 15.89 | $16.23 | 2.0M |
| 2026-04-15 | 15.95 | $15.95 | 3.7M |
| 2026-04-14 | 16.08 | $15.47 | 2.4M |
| 2026-04-13 | 16.24 | $15.11 | 3.2M |
| 2026-04-10 | 16.32 | $15.01 | 5.1M |
| 2026-04-09 | 16.41 | $15.40 | 3.1M |
| 2026-04-08 | 16.52 | $15.73 | 2.7M |
| 2026-04-07 | 16.59 | $15.66 | 2.4M |
| 2026-04-06 | 16.63 | $15.73 | 2.7M |
| 2026-04-02 | 16.71 | $16.62 | 3.4M |
| 2026-04-01 | 16.73 | $15.64 | 3.6M |
| 2026-03-31 | 16.82 | $16.09 | 4.0M |
| 2026-03-30 | 16.91 | $16.14 | 4.2M |
| 2026-03-27 | 17.01 | $15.35 | 4.9M |
| 2026-03-26 | 17.16 | $15.14 | 4.7M |
| 2026-03-25 | 17.34 | $15.50 | 4.2M |
| 2026-03-24 | 17.47 | $15.88 | 3.4M |
| 2026-03-23 | 17.59 | $16.61 | 3.6M |
| 2026-03-20 | 17.66 | $17.22 | 5.5M |
| 2026-03-19 | 17.75 | $17.34 | 3.5M |
| 2026-03-18 | 17.83 | $17.39 | 4.4M |
| 2026-03-17 | 17.89 | $18.51 | 4.4M |
| 2026-03-16 | 17.87 | $18.68 | 6.0M |
| 2026-03-13 | 17.83 | $16.83 | 2.7M |
| 2026-03-12 | 17.87 | $16.73 | 3.0M |
| 2026-03-11 | 17.91 | $17.62 | 3.2M |
| 2026-03-10 | 17.94 | $17.09 | 4.2M |
| 2026-03-09 | 18.02 | $16.46 | 4.1M |
| 2026-03-06 | 18.17 | $17.39 | 3.3M |
| 2026-03-05 | 18.28 | $16.98 | 3.1M |
| 2026-03-04 | 18.49 | $17.52 | 2.2M |
| 2026-03-03 | 18.65 | $17.73 | 2.7M |
| 2026-03-02 | 18.99 | $18.15 | 2.7M |
| 2026-02-27 | 19.32 | $18.39 | 2.9M |
| 2026-02-26 | 19.66 | $18.84 | 2.4M |
| 2026-02-25 | 19.95 | $18.06 | 2.7M |
| 2026-02-24 | 20.35 | $18.34 | 3.2M |
| 2026-02-23 | 20.71 | $17.94 | 3.0M |
| 2026-02-20 | 21.20 | $19.04 | 3.9M |
| 2026-02-19 | 21.64 | $18.98 | 4.1M |
| 2026-02-18 | 22.10 | $18.52 | 3.8M |
| 2026-02-17 | 22.51 | $18.08 | 4.2M |
| 2026-02-13 | 22.80 | $17.87 | 3.4M |
| 2026-02-12 | 23.13 | $17.62 | 3.2M |
| 2026-02-11 | 23.43 | $17.59 | 3.7M |
| 2026-02-10 | 23.71 | $18.16 | 4.9M |
| 2026-02-09 | 23.95 | $18.77 | 5.9M |
| 2026-02-06 | 24.26 | $19.52 | 5.0M |
| 2026-02-05 | 24.52 | $19.48 | 5.6M |
| 2026-02-04 | 24.70 | $21.11 | 7.5M |
| 2026-02-03 | 24.82 | $20.88 | 9.8M |
| 2026-02-02 | 24.97 | $24.39 | 4.7M |
| 2026-01-30 | 25.05 | $24.87 | 3.6M |
| 2026-01-29 | 25.14 | $25.04 | 3.1M |
| 2026-01-28 | 25.23 | $24.78 | 3.9M |
| 2026-01-27 | 25.35 | $26.07 | 3.9M |
| 2026-01-26 | 25.56 | $25.58 | 6.5M |
| 2026-01-23 | 25.79 | $27.66 | 3.6M |
| 2026-01-22 | 25.90 | $27.90 | 2.9M |
| 2026-01-21 | 25.98 | $28.09 | 5.6M |
| 2026-01-20 | 26.03 | $26.78 | 5.6M |
| 2026-01-16 | 26.15 | $23.91 | 3.4M |
| 2026-01-15 | 26.46 | $24.32 | 4.3M |
| 2026-01-14 | 26.79 | $23.74 | 4.9M |
| 2026-01-13 | 27.24 | $23.08 | 3.1M |
| 2026-01-12 | 27.68 | $23.10 | 5.3M |
| 2026-01-09 | 28.16 | $24.82 | 3.2M |
| 2026-01-08 | 28.58 | $24.76 | 4.5M |
| 2026-01-07 | 28.87 | $23.05 | 3.5M |
| 2026-01-06 | 29.25 | $23.50 | 4.0M |
| 2026-01-05 | 29.63 | $23.89 | 6.5M |
| 2026-01-02 | 30.00 | $26.09 | 2.5M |
| 2025-12-31 | 30.24 | $26.73 | 2.4M |
| 2025-12-30 | 30.45 | $26.69 | 3.6M |
| 2025-12-29 | 30.66 | $27.33 | 4.5M |
| 2025-12-26 | 30.83 | $30.16 | 1.4M |
| 2025-12-24 | 30.86 | $30.13 | 839529 |
| 2025-12-23 | 30.87 | $29.95 | 2.9M |
| 2025-12-22 | 30.91 | $29.50 | 3.2M |
| 2025-12-19 | 30.92 | $29.04 | 4.7M |
| 2025-12-18 | 30.96 | $29.28 | 3.8M |
| 2025-12-17 | 30.96 | $29.96 | 4.9M |
| 2025-12-16 | 30.77 | $30.93 | 6.8M |
| 2025-12-15 | 30.51 | $32.78 | 3.1M |
| 2025-12-12 | 30.22 | $31.95 | 2.3M |
| 2025-12-11 | 29.97 | $32.67 | 3.2M |
| 2025-12-10 | 29.71 | $33.30 | 5.4M |
| 2025-12-09 | 29.43 | $30.55 | 2.7M |
| 2025-12-08 | 29.32 | $30.51 | 2.7M |
| 2025-12-05 | 29.26 | $31.17 | 2.2M |
| 2025-12-04 | 29.15 | $31.36 | 2.0M |
| 2025-12-03 | 29.09 | $30.82 | 4.0M |
| 2025-12-02 | 29.06 | $30.85 | 3.5M |
| 2025-12-01 | 29.04 | $30.89 | 3.3M |
| 2025-11-28 | 29.00 | $30.89 | 1.0M |
| 2025-11-26 | 28.97 | $30.59 | 1.9M |
| 2025-11-25 | 28.98 | $30.36 | 3.4M |
| 2025-11-24 | 29.04 | $30.75 | 5.4M |
| 2025-11-21 | 29.10 | $29.77 | 5.3M |
| 2025-11-20 | 29.26 | $29.80 | 9.0M |
| 2025-11-19 | 29.44 | $29.26 | 10.0M |
| 2025-11-18 | 29.65 | $26.26 | 13.0M |
| 2025-11-17 | 30.01 | $25.62 | 6.1M |
| 2025-11-14 | 30.34 | $26.96 | 6.0M |
| 2025-11-13 | 30.65 | $26.95 | 4.1M |
| 2025-11-12 | 30.96 | $27.61 | 4.2M |
| 2025-11-11 | 31.30 | $27.69 | 4.7M |
| 2025-11-10 | 31.66 | $28.27 | 2.9M |
| 2025-11-07 | 31.96 | $29.27 | 2.5M |
| 2025-11-06 | 32.20 | $29.00 | 2.7M |
| 2025-11-05 | 32.52 | $30.15 | 1.9M |
| 2025-11-04 | 32.75 | $30.33 | 2.5M |
| 2025-11-03 | 32.97 | $30.39 | 4.7M |
| 2025-10-31 | 33.14 | $30.13 | 3.8M |
| 2025-10-30 | 33.38 | $30.20 | 2.4M |
| 2025-10-29 | 33.67 | $30.84 | 3.0M |
| 2025-10-28 | 33.93 | $31.59 | 4.0M |
| 2025-10-27 | 34.17 | $31.89 | 4.6M |
| 2025-10-24 | 34.42 | $33.05 | 2.4M |
| 2025-10-23 | 34.60 | $33.39 | 2.3M |
| 2025-10-22 | 34.77 | $33.36 | 2.2M |
| 2025-10-21 | 34.93 | $33.48 | 2.0M |
| 2025-10-20 | 35.08 | $32.34 | 3.3M |
| 2025-10-17 | 35.29 | $33.00 | 2.6M |
| 2025-10-16 | 35.44 | $33.21 | 2.0M |
| 2025-10-15 | 35.61 | $34.50 | 2.2M |
| 2025-10-14 | 35.72 | $34.72 | 1.9M |
| 2025-10-13 | 35.82 | $34.32 | 2.0M |
| 2025-10-10 | 35.88 | $34.13 | 2.2M |
| 2025-10-09 | 36.08 | $35.34 | 3.1M |
| 2025-10-08 | 36.17 | $34.79 | 1.8M |
| 2025-10-07 | 36.27 | $34.77 | 2.7M |
| 2025-10-06 | 36.42 | $33.73 | 3.2M |
| 2025-10-03 | 36.52 | $34.99 | 2.7M |
| 2025-10-02 | 36.75 | $35.86 | 2.0M |
| 2025-10-01 | 37.09 | $36.23 | 2.3M |
| 2025-09-30 | 37.37 | $36.35 | 2.0M |
| 2025-09-29 | 37.63 | $36.76 | 2.4M |
| 2025-09-26 | 37.85 | $36.80 | 2.0M |
| 2025-09-25 | 38.05 | $36.64 | 2.3M |
| 2025-09-24 | 38.25 | $36.56 | 2.2M |
| 2025-09-23 | 38.41 | $36.62 | 2.2M |
| 2025-09-22 | 38.52 | $36.43 | 2.8M |
| 2025-09-19 | 38.69 | $36.00 | 3.6M |
| 2025-09-18 | 38.88 | $36.68 | 2.1M |
| 2025-09-17 | 39.08 | $36.63 | 2.4M |
| 2025-09-16 | 39.29 | $36.75 | 2.6M |
| 2025-09-15 | 39.37 | $35.51 | 3.6M |
| 2025-09-12 | 39.52 | $38.07 | 2.5M |
| 2025-09-11 | 39.51 | $37.31 | 3.3M |
| 2025-09-10 | 39.62 | $36.76 | 3.5M |
| 2025-09-09 | 39.72 | $37.71 | 4.3M |
| 2025-09-08 | 39.78 | $35.77 | 7.5M |
| 2025-09-05 | 39.94 | $39.46 | 4.2M |
| 2025-09-04 | 39.92 | $42.68 | 2.9M |
| 2025-09-03 | 39.74 | $41.87 | 3.0M |
| 2025-09-02 | 39.45 | $41.62 | 4.0M |
| 2025-08-29 | 40.05 | $41.05 | 3.5M |
| 2025-08-28 | 40.71 | $40.87 | 5.0M |
| 2025-08-27 | 41.39 | $40.71 | 3.4M |
| 2025-08-26 | 42.10 | $39.77 | 3.3M |
| 2025-08-25 | 42.90 | $38.66 | 2.9M |
| 2025-08-22 | 43.75 | $39.91 | 2.9M |
| 2025-08-21 | 44.49 | $39.78 | 2.6M |
| 2025-08-20 | 45.20 | $40.69 | 3.3M |
| 2025-08-19 | 45.90 | $40.77 | 4.4M |
| 2025-08-18 | 46.63 | $38.49 | 2.8M |
| 2025-08-15 | 47.58 | $38.36 | 2.5M |
| 2025-08-14 | 48.57 | $38.00 | 2.4M |
| 2025-08-13 | 49.53 | $39.53 | 3.8M |
| 2025-08-12 | 50.42 | $38.74 | 2.8M |
| 2025-08-11 | 51.30 | $38.83 | 3.4M |
| 2025-08-08 | 52.30 | $38.99 | 3.4M |
| 2025-08-07 | 53.24 | $39.16 | 8.9M |
| 2025-08-06 | 54.20 | $38.95 | 11.4M |
| 2025-08-05 | 55.14 | $36.18 | 16.9M |
| 2025-08-04 | 56.20 | $53.64 | 3.5M |
| 2025-08-01 | 56.39 | $54.11 | 2.3M |
| 2025-07-31 | 56.56 | $54.58 | 1.9M |
| 2025-07-30 | 56.70 | $54.85 | 2.2M |
| 2025-07-29 | 56.90 | $55.83 | 2.4M |
| 2025-07-28 | 57.01 | $55.51 | 2.6M |
| 2025-07-25 | 57.16 | $54.74 | 3.4M |
| 2025-07-24 | 57.28 | $53.95 | 3.3M |
| 2025-07-23 | 57.52 | $54.81 | 3.2M |
| 2025-07-22 | 57.77 | $55.29 | 3.7M |
| 2025-07-21 | 57.97 | $57.52 | 2.2M |
| 2025-07-18 | 58.04 | $58.20 | 2.0M |
| 2025-07-17 | 58.17 | $57.20 | 2.9M |
| 2025-07-16 | 58.44 | $57.24 | 1.8M |
| 2025-07-15 | 58.72 | $56.42 | 2.9M |
| 2025-07-14 | 58.83 | $58.75 | 2.8M |
| 2025-07-11 | 58.90 | $57.94 | 1.3M |
| 2025-07-10 | 58.99 | $58.29 | 1.7M |
| 2025-07-09 | 59.15 | $57.68 | 2.3M |
| 2025-07-08 | 59.27 | $57.51 | 3.0M |
| 2025-07-07 | 59.44 | $57.28 | 2.1M |
| 2025-07-03 | 59.66 | $57.58 | 832039 |
| 2025-07-02 | 59.89 | $57.50 | 2.0M |
| 2025-07-01 | 60.17 | $58.78 | 2.1M |
| 2025-06-30 | 60.38 | $57.93 | 2.7M |
| 2025-06-27 | 60.63 | $58.54 | 5.1M |
| 2025-06-26 | 60.79 | $57.26 | 5.6M |
| 2025-06-25 | 60.95 | $58.75 | 1.3M |
| 2025-06-24 | 61.06 | $59.80 | 1.8M |
| 2025-06-23 | 61.15 | $59.32 | 2.1M |
| 2025-06-20 | 61.22 | $58.78 | 3.0M |
| 2025-06-18 | 61.39 | $60.75 | 2.1M |
| 2025-06-17 | 61.62 | $62.71 | 2.2M |
| 2025-06-16 | 61.81 | $62.83 | 3.4M |
| 2025-06-13 | 61.97 | $58.67 | 2.2M |
| 2025-06-12 | 62.25 | $60.11 | 2.9M |
| 2025-06-11 | 62.42 | $59.80 | 1.4M |
| 2025-06-10 | 62.61 | $61.33 | 1.8M |
| 2025-06-09 | 62.80 | $60.14 | 2.0M |
| 2025-06-06 | 62.83 | $60.97 | 2.2M |
| 2025-06-05 | 62.87 | $61.64 | 2.1M |
| 2025-06-04 | 62.93 | $62.15 | 1.5M |
| 2025-06-03 | 63.00 | $63.17 | 1.8M |
| 2025-06-02 | 63.76 | $62.99 | 2.0M |
| 2025-05-30 | 64.56 | $62.95 | 2.4M |
| 2025-05-29 | 65.26 | $61.71 | 2.8M |
| 2025-05-28 | 66.03 | $60.37 | 2.2M |
| 2025-05-27 | 66.85 | $61.01 | 3.1M |
| 2025-05-23 | 67.55 | $61.68 | 1.6M |
| 2025-05-22 | 68.22 | $60.63 | 2.2M |
| 2025-05-21 | 68.93 | $62.14 | 2.1M |
| 2025-05-20 | 69.52 | $65.32 | 2.2M |
| 2025-05-19 | 70.02 | $66.67 | 2.1M |
| 2025-05-16 | 70.33 | $65.89 | 1.9M |
| 2025-05-15 | 70.80 | $64.27 | 1.2M |
| 2025-05-14 | 71.28 | $63.48 | 1.7M |
| 2025-05-13 | 71.88 | $63.64 | 3.2M |
| 2025-05-12 | 72.46 | $65.14 | 3.1M |
| 2025-05-09 | 72.98 | $60.76 | 2.0M |
| 2025-05-08 | 73.65 | $61.84 | 3.7M |
| 2025-05-07 | 74.29 | $62.73 | 6.3M |
| 2025-05-06 | 74.64 | $63.55 | 8.3M |
| 2025-05-05 | 74.97 | $78.43 | 2.2M |
| 2025-05-02 | 74.54 | $78.92 | 1.6M |
| 2025-05-01 | 74.28 | $76.97 | 1.3M |
| 2025-04-30 | 74.28 | $77.14 | 1.4M |
| 2025-04-29 | 74.18 | $76.73 | 1.1M |
| 2025-04-28 | 74.06 | $75.04 | 969737 |
| 2025-04-25 | 74.02 | $75.17 | 873203 |
| 2025-04-24 | 73.96 | $74.80 | 950000 |
| 2025-04-23 | 73.91 | $73.88 | 1.7M |
| 2025-04-22 | 73.90 | $75.35 | 1.1M |
| 2025-04-21 | 73.81 | $72.96 | 804726 |
| 2025-04-17 | 73.69 | $75.12 | 828062 |
| 2025-04-16 | 73.45 | $73.92 | 1.4M |
| 2025-04-15 | 73.27 | $75.58 | 1.2M |
| 2025-04-14 | 72.91 | $75.21 | 1.2M |
| 2025-04-11 | 72.61 | $75.59 | 1.1M |
| 2025-04-10 | 72.20 | $74.01 | 1.2M |
| 2025-04-09 | 71.82 | $74.71 | 1.7M |
| 2025-04-08 | 71.49 | $69.67 | 2.0M |
| 2025-04-07 | 71.37 | $70.12 | 2.1M |
| 2025-04-04 | 71.13 | $69.86 | 2.3M |
| 2025-04-03 | 71.09 | $73.79 | 1.9M |
| 2025-04-02 | 70.82 | $76.88 | 1.2M |
| 2025-04-01 | 70.60 | $75.14 | 1.1M |
| 2025-03-31 | 70.40 | $74.46 | 1.4M |
| 2025-03-28 | 70.26 | $74.18 | 759200 |
| 2025-03-27 | 70.21 | $73.98 | 692400 |
| 2025-03-26 | 70.04 | $73.84 | 774402 |
| 2025-03-25 | 69.92 | $73.53 | 974430 |
| 2025-03-24 | 69.85 | $73.55 | 1.4M |
| 2025-03-21 | 69.82 | $70.65 | 1.1M |
| 2025-03-20 | 69.94 | $70.40 | 1.0M |
| 2025-03-19 | 70.12 | $70.18 | 1.3M |
| 2025-03-18 | 70.48 | $68.41 | 1.3M |
| 2025-03-17 | 70.93 | $69.23 | 1.3M |
| 2025-03-14 | 71.31 | $67.48 | 1.1M |
| 2025-03-13 | 71.81 | $66.25 | 1.1M |
| 2025-03-12 | 72.34 | $68.10 | 2.2M |
| 2025-03-11 | 72.75 | $67.30 | 2.6M |
| 2025-03-10 | 73.16 | $65.40 | 1.6M |
| 2025-03-07 | 73.71 | $68.97 | 2.0M |
| 2025-03-06 | 74.13 | $68.41 | 2.2M |
| 2025-03-05 | 74.53 | $72.58 | 2.3M |
| 2025-03-04 | 74.65 | $71.15 | 1.7M |
| 2025-03-03 | 75.01 | $71.56 | 1.4M |
| 2025-02-28 | 75.30 | $73.28 | 2.2M |
| 2025-02-27 | 75.60 | $70.45 | 928500 |
| 2025-02-26 | 75.99 | $71.50 | 1.1M |
| 2025-02-25 | 76.33 | $72.22 | 2.0M |
| 2025-02-24 | 76.67 | $72.87 | 1.5M |
| 2025-02-21 | 76.83 | $72.97 | 2.0M |
| 2025-02-20 | 77.02 | $74.16 | 1.4M |
| 2025-02-19 | 77.13 | $77.38 | 759500 |
| 2025-02-18 | 77.05 | $77.40 | 1.1M |
| 2025-02-14 | 76.80 | $76.68 | 948800 |
| 2025-02-13 | 76.63 | $77.55 | 611112 |
| 2025-02-12 | 76.39 | $76.95 | 668800 |
| 2025-02-11 | 76.18 | $76.16 | 689400 |
| 2025-02-10 | 75.95 | $75.48 | 1.1M |
| 2025-02-07 | 75.72 | $76.56 | 663201 |
| 2025-02-06 | 75.52 | $77.27 | 959129 |
| 2025-02-05 | 75.28 | $76.51 | 1.7M |
| 2025-02-04 | 75.10 | $74.92 | 3.8M |
| 2025-02-03 | 75.12 | $78.25 | 1.6M |
| 2025-01-31 | 74.93 | $77.35 | 1.0M |
| 2025-01-30 | 74.83 | $79.39 | 1.3M |
| 2025-01-29 | 74.64 | $78.30 | 991900 |
| 2025-01-28 | 74.53 | $78.15 | 834500 |
| 2025-01-27 | 74.46 | $79.17 | 2.0M |
| 2025-01-24 | 74.34 | $76.00 | 872500 |
| 2025-01-23 | 74.34 | $76.82 | 969300 |
| 2025-01-22 | 74.31 | $76.23 | 797600 |
| 2025-01-21 | 74.39 | $75.86 | 1.2M |
| 2025-01-17 | 74.37 | $72.39 | 959800 |
| 2025-01-16 | 74.61 | $73.23 | 914600 |
| 2025-01-15 | 74.85 | $72.80 | 903027 |
| 2025-01-14 | 75.11 | $72.68 | 1.1M |
| 2025-01-13 | 75.37 | $71.57 | 1.7M |
| 2025-01-10 | 75.66 | $71.01 | 1.1M |
| 2025-01-08 | 75.96 | $72.48 | 1.1M |
| 2025-01-07 | 76.17 | $72.57 | 1.1M |
| 2025-01-06 | 76.44 | $72.86 | 1.2M |
| 2025-01-03 | 76.73 | $75.20 | 959334 |
| 2025-01-02 | 76.83 | $74.59 | 790616 |
| 2024-12-31 | 76.95 | $75.34 | 562912 |
| 2024-12-30 | 77.06 | $75.64 | 609504 |
| 2024-12-27 | 77.20 | $76.04 | 571000 |
| 2024-12-26 | 77.26 | $76.78 | 388900 |
| 2024-12-24 | 77.36 | $76.66 | 310200 |
| 2024-12-23 | 77.38 | $76.14 | 711500 |
| 2024-12-20 | 77.50 | $76.10 | 2.6M |
| 2024-12-19 | 77.52 | $77.81 | 887400 |
| 2024-12-18 | 77.35 | $75.48 | 945938 |
| 2024-12-17 | 77.24 | $77.24 | 946844 |
| 2024-12-16 | 77.05 | $77.93 | 1.0M |
| 2024-12-13 | 76.75 | $78.00 | 765100 |
| 2024-12-12 | 76.48 | $77.99 | 797600 |
| 2024-12-11 | 76.19 | $77.24 | 1.1M |
| 2024-12-10 | 75.91 | $77.06 | 912900 |
| 2024-12-09 | 75.63 | $76.67 | 837900 |
| 2024-12-06 | 75.33 | $77.94 | 699217 |
| 2024-12-05 | 74.87 | $78.74 | 916932 |
| 2024-12-04 | 74.34 | $77.28 | 1.1M |
| 2024-12-03 | 73.85 | $76.86 | 1.1M |
| 2024-12-02 | 73.39 | $77.62 | 1.3M |
| 2024-11-29 | 72.84 | $78.46 | 416600 |
| 2024-11-27 | 72.21 | $77.16 | 847711 |
| 2024-11-26 | 71.69 | $78.79 | 1.2M |
| 2024-11-25 | 71.04 | $77.02 | 1.5M |
| 2024-11-22 | 70.44 | $78.60 | 1.3M |
| 2024-11-21 | 69.74 | $76.49 | 1.2M |
| 2024-11-20 | 69.17 | $74.41 | 1.7M |
| 2024-11-19 | 68.71 | $73.26 | 2.3M |
| 2024-11-18 | 68.32 | $73.40 | 1.8M |
| 2024-11-15 | 67.95 | $72.09 | 1.1M |
| 2024-11-14 | 67.63 | $72.47 | 896847 |
| 2024-11-13 | 67.29 | $72.14 | 938000 |
| 2024-11-12 | 66.96 | $71.78 | 1.1M |
| 2024-11-11 | 66.66 | $71.32 | 655505 |
| 2024-11-08 | 66.28 | $70.69 | 967501 |
| 2024-11-07 | 65.90 | $68.89 | 945812 |
| 2024-11-06 | 65.60 | $68.10 | 535912 |
| 2024-11-05 | 65.30 | $67.54 | 629200 |
| 2024-11-04 | 65.03 | $67.52 | 721816 |
| 2024-11-01 | 64.76 | $66.69 | 878200 |
| 2024-10-31 | 64.53 | $65.83 | 970410 |
| 2024-10-30 | 64.32 | $66.81 | 1.0M |
| 2024-10-29 | 63.99 | $65.76 | 650634 |
| 2024-10-28 | 63.79 | $65.10 | 653895 |
| 2024-10-25 | 63.57 | $64.48 | 819247 |
| 2024-10-24 | 63.40 | $65.07 | 565000 |
| 2024-10-23 | 63.19 | $65.25 | 1.1M |
| 2024-10-22 | 62.95 | $65.48 | 1.0M |
| 2024-10-21 | 62.71 | $66.01 | 730203 |
| 2024-10-18 | 62.45 | $65.75 | 702600 |
| 2024-10-17 | 62.19 | $65.61 | 806200 |
| 2024-10-16 | 61.88 | $65.43 | 927800 |
| 2024-10-15 | 61.58 | $65.82 | 1.3M |
| 2024-10-14 | 61.27 | $63.75 | 696900 |
| 2024-10-11 | 61.04 | $63.19 | 675800 |
| 2024-10-10 | 60.80 | $62.75 | 671400 |
| 2024-10-09 | 60.60 | $62.10 | 823400 |
| 2024-10-08 | 60.39 | $62.26 | 552100 |
| 2024-10-07 | 60.14 | $61.99 | 670832 |
| 2024-10-04 | 59.93 | $62.12 | 758300 |
| 2024-10-03 | 59.64 | $61.58 | 920100 |
| 2024-10-02 | 59.40 | $60.38 | 639500 |
| 2024-10-01 | 59.20 | $61.61 | 807039 |
| 2024-09-30 | 58.89 | $60.72 | 720936 |
| 2024-09-27 | 58.65 | $61.11 | 585805 |
| 2024-09-26 | 58.37 | $60.85 | 969240 |
| 2024-09-25 | 58.11 | $60.39 | 711945 |
| 2024-09-24 | 57.93 | $60.72 | 728700 |
| 2024-09-23 | 57.72 | $60.94 | 739523 |
| 2024-09-20 | 57.45 | $60.47 | 2.2M |
| 2024-09-19 | 57.18 | $59.44 | 706126 |
| 2024-09-18 | 57.02 | $59.36 | 464843 |
| 2024-09-17 | 56.81 | $59.59 | 741200 |
| 2024-09-16 | 56.60 | $59.16 | 760400 |
| 2024-09-13 | 56.38 | $58.45 | 735309 |
| 2024-09-12 | 56.22 | $58.68 | 719333 |
| 2024-09-11 | 56.01 | $58.01 | 652400 |
| 2024-09-10 | 55.80 | $57.24 | 1.2M |
| 2024-09-09 | 55.65 | $57.68 | 1.6M |
| 2024-09-06 | 55.49 | $56.40 | 1.1M |
| 2024-09-05 | 55.42 | $56.85 | 736600 |
| 2024-09-04 | 55.27 | $56.25 | 1.1M |
| 2024-09-03 | 55.09 | $55.56 | 980400 |
| 2024-08-30 | 54.78 | $55.93 | 765721 |
| 2024-08-29 | 54.47 | $55.38 | 861700 |
| 2024-08-28 | 54.26 | $55.63 | 808113 |
| 2024-08-27 | 54.04 | $56.89 | 923826 |
| 2024-08-26 | 53.75 | $56.55 | 762727 |
| 2024-08-23 | 53.47 | $55.43 | 741800 |
| 2024-08-22 | 53.20 | $55.20 | 422800 |
| 2024-08-21 | 52.89 | $56.13 | 535246 |
| 2024-08-20 | 52.53 | $55.22 | 711000 |
| 2024-08-19 | 52.26 | $55.29 | 628733 |
| 2024-08-16 | 52.04 | $54.91 | 918100 |
| 2024-08-15 | 51.82 | $55.15 | 578100 |
| 2024-08-14 | 51.65 | $54.52 | 692135 |
| 2024-08-13 | 51.51 | $53.72 | 683930 |
| 2024-08-12 | 51.40 | $54.25 | 705500 |
| 2024-08-09 | 51.26 | $54.53 | 1.2M |
| 2024-08-08 | 51.29 | $55.00 | 1.1M |
| 2024-08-07 | 51.30 | $53.87 | 1.7M |
| 2024-08-06 | 51.36 | $52.73 | 3.3M |
| 2024-08-05 | 51.48 | $49.32 | 1.7M |
| 2024-08-02 | 51.97 | $49.67 | 1.5M |
| 2024-08-01 | 52.52 | $51.23 | 1.2M |
| 2024-07-31 | 52.91 | $51.28 | 1.1M |
| 2024-07-30 | 53.29 | $51.05 | 940900 |
| 2024-07-29 | 53.64 | $50.97 | 1.7M |
| 2024-07-26 | 53.95 | $49.87 | 1.2M |
| 2024-07-25 | 54.35 | $48.99 | 1.1M |
| 2024-07-24 | 54.77 | $48.99 | 1.7M |
| 2024-07-23 | 55.22 | $49.89 | 1.8M |
| 2024-07-22 | 55.59 | $50.77 | 2.0M |
| 2024-07-19 | 55.85 | $50.65 | 1.0M |
| 2024-07-18 | 56.15 | $51.79 | 1.7M |
| 2024-07-17 | 56.35 | $51.55 | 2.0M |
| 2024-07-16 | 56.50 | $51.66 | 1.8M |
| 2024-07-15 | 56.68 | $51.45 | 2.6M |
| 2024-07-12 | 56.93 | $55.05 | 1.3M |
| 2024-07-11 | 57.05 | $55.20 | 1.2M |
| 2024-07-10 | 57.13 | $55.06 | 2.0M |
| 2024-07-09 | 57.24 | $55.19 | 2.1M |
| 2024-07-08 | 57.42 | $59.10 | 1.1M |
| 2024-07-05 | 57.47 | $60.61 | 982978 |
| 2024-07-03 | 57.49 | $59.10 | 461823 |
| 2024-07-02 | 57.56 | $58.93 | 830824 |
| 2024-07-01 | 57.58 | $57.96 | 1.5M |
| 2024-06-28 | 57.59 | $57.14 | 18.8M |
| 2024-06-27 | 57.60 | $58.00 | 1.1M |
| 2024-06-26 | 57.62 | $57.30 | 1.5M |
| 2024-06-25 | 57.64 | $57.93 | 934257 |
| 2024-06-24 | 57.66 | $57.34 | 1.4M |
| 2024-06-21 | 57.75 | $56.04 | 1.9M |
| 2024-06-20 | 57.87 | $56.62 | 1.4M |
| 2024-06-18 | 57.95 | $55.69 | 1.3M |
| 2024-06-17 | 58.03 | $54.59 | 1.4M |
| 2024-06-14 | 58.17 | $55.20 | 1.4M |
| 2024-06-13 | 58.32 | $56.53 | 1.2M |
| 2024-06-12 | 58.44 | $57.37 | 1.0M |
| 2024-06-11 | 58.57 | $56.87 | 1.4M |
| 2024-06-10 | 58.70 | $57.35 | 1.2M |
| 2024-06-07 | 58.83 | $58.73 | 633932 |
| 2024-06-06 | 58.85 | $60.11 | 562068 |
| 2024-06-05 | 58.75 | $61.03 | 944986 |
| 2024-06-04 | 58.62 | $60.41 | 1.1M |
| 2024-06-03 | 58.46 | $59.37 | 1.6M |
| 2024-05-31 | 58.36 | $58.17 | 1.2M |
| 2024-05-30 | 58.31 | $57.34 | 897214 |
| 2024-05-29 | 58.22 | $58.32 | 1.0M |
| 2024-05-28 | 58.06 | $57.76 | 737710 |
| 2024-05-24 | 57.98 | $58.36 | 719251 |
| 2024-05-23 | 57.88 | $59.09 | 983026 |
| 2024-05-22 | 57.69 | $58.39 | 998471 |
| 2024-05-21 | 57.55 | $58.28 | 754509 |
| 2024-05-20 | 57.45 | $57.30 | 908077 |
| 2024-05-17 | 57.34 | $57.41 | 1.0M |
| 2024-05-16 | 57.16 | $58.23 | 1.1M |
| 2024-05-15 | 56.96 | $58.90 | 989018 |
| 2024-05-14 | 56.73 | $59.89 | 1.0M |
| 2024-05-13 | 56.50 | $59.61 | 917819 |
| 2024-05-10 | 56.25 | $59.83 | 1.1M |
| 2024-05-09 | 56.00 | $59.23 | 2.1M |
| 2024-05-08 | 55.85 | $58.08 | 1.4M |
| 2024-05-07 | 55.75 | $58.44 | 2.5M |
| 2024-05-06 | 55.69 | $57.18 | 1.7M |
| 2024-05-03 | 55.72 | $57.42 | 738944 |
| 2024-05-02 | 55.76 | $57.18 | 1.4M |
| 2024-05-01 | 55.77 | $55.50 | 1.1M |
| 2024-04-30 | 55.86 | $55.17 | 1.2M |
| 2024-04-29 | 56.01 | $56.16 | 1.2M |
| 2024-04-26 | 56.18 | $56.34 | 583702 |
| 2024-04-25 | 56.31 | $55.26 | 681521 |
| 2024-04-24 | 56.49 | $55.62 | 1.0M |
| 2024-04-23 | 56.68 | $56.17 | 834543 |
| 2024-04-22 | 56.88 | $55.08 | 994753 |
| 2024-04-19 | 57.18 | $53.98 | 994201 |
| 2024-04-18 | 57.54 | $54.23 | 1.2M |
| 2024-04-17 | 57.80 | $54.32 | 973645 |
| 2024-04-16 | 58.13 | $55.21 | 899437 |
| 2024-04-15 | 58.40 | $54.51 | 1.4M |
| 2024-04-12 | 58.68 | $54.98 | 753470 |
| 2024-04-11 | 58.90 | $56.08 | 946972 |
| 2024-04-10 | 59.12 | $56.22 | 1.1M |
| 2024-04-09 | 59.28 | $57.22 | 1.0M |
| 2024-04-08 | 59.31 | $57.75 | 586775 |
| 2024-04-05 | 59.41 | $58.19 | 594392 |
| 2024-04-04 | 59.58 | $57.50 | 850688 |
| 2024-04-03 | 59.72 | $57.27 | 1.0M |
| 2024-04-02 | 59.87 | $58.01 | 1.1M |
| 2024-04-01 | 59.95 | $59.61 | 941305 |
| 2024-03-28 | 59.96 | $59.03 | 932128 |
| 2024-03-27 | 59.86 | $58.80 | 939702 |
| 2024-03-26 | 59.80 | $59.39 | 918291 |
| 2024-03-25 | 59.64 | $60.28 | 919816 |
| 2024-03-22 | 59.42 | $61.00 | 852365 |
| 2024-03-21 | 59.12 | $61.22 | 1.2M |
| 2024-03-20 | 58.81 | $59.48 | 1.2M |
| 2024-03-19 | 58.55 | $60.77 | 1.1M |
| 2024-03-18 | 58.24 | $60.78 | 1.0M |
| 2024-03-15 | 58.02 | $59.99 | 1.9M |
| 2024-03-14 | 57.92 | $59.37 | 1.0M |
| 2024-03-13 | 57.88 | $60.53 | 939180 |
| 2024-03-12 | 57.77 | $59.41 | 877472 |
| 2024-03-11 | 57.79 | $57.86 | 1.1M |
| 2024-03-08 | 57.87 | $59.77 | 1.2M |
| 2024-03-07 | 57.82 | $61.49 | 1.3M |
| 2024-03-06 | 57.68 | $60.31 | 882819 |
| 2024-03-05 | 57.51 | $60.36 | 1.2M |
| 2024-03-04 | 57.37 | $59.62 | 1.2M |
| 2024-03-01 | 57.23 | $59.73 | 2.3M |
| 2024-02-29 | 57.06 | $56.95 | 1.4M |
| 2024-02-28 | 56.98 | $57.78 | 1.9M |
| 2024-02-27 | 56.91 | $56.12 | 1.5M |
| 2024-02-26 | 56.88 | $55.84 | 1.5M |
| 2024-02-23 | 56.86 | $55.06 | 907551 |
| 2024-02-22 | 56.89 | $54.93 | 1.2M |
| 2024-02-21 | 56.87 | $54.28 | 1.1M |
| 2024-02-20 | 56.91 | $54.70 | 1.5M |
| 2024-02-16 | 56.87 | $56.34 | 1.7M |
| 2024-02-15 | 56.71 | $58.01 | 1.7M |
| 2024-02-14 | 56.55 | $58.48 | 1.3M |
| 2024-02-13 | 56.31 | $58.42 | 1.3M |
| 2024-02-12 | 56.08 | $59.83 | 1.5M |
| 2024-02-09 | 55.79 | $59.38 | 1.8M |
| 2024-02-08 | 55.52 | $58.86 | 2.3M |
| 2024-02-07 | 55.26 | $58.65 | 1.3M |
| 2024-02-06 | 54.96 | $56.84 | 2.4M |
| 2024-02-05 | 54.75 | $57.59 | 1.7M |
| 2024-02-02 | 54.44 | $56.82 | 1.4M |
| 2024-02-01 | 54.16 | $56.41 | 1.3M |
| 2024-01-31 | 53.91 | $55.27 | 1.2M |
| 2024-01-30 | 53.88 | $56.30 | 941284 |
| 2024-01-29 | 53.83 | $55.65 | 949884 |
| 2024-01-26 | 53.84 | $55.46 | 925496 |
| 2024-01-25 | 53.88 | $55.51 | 1.0M |
| 2024-01-24 | 53.91 | $54.58 | 1.1M |
| 2024-01-23 | 53.96 | $55.07 | 1.2M |
| 2024-01-22 | 53.99 | $53.92 | 1.4M |
| 2024-01-19 | 54.05 | $53.23 | 1.1M |
| 2024-01-18 | 54.20 | $54.64 | 1.1M |
| 2024-01-17 | 54.25 | $53.69 | 1.0M |
| 2024-01-16 | 54.29 | $53.97 | 935874 |
| 2024-01-12 | 54.36 | $53.94 | 955496 |
| 2024-01-11 | 54.49 | $53.98 | 1.1M |
| 2024-01-10 | 54.59 | $53.66 | 1.2M |
| 2024-01-09 | 54.62 | $52.58 | 1.5M |
| 2024-01-08 | 54.67 | $52.67 | 1.4M |
| 2024-01-05 | 54.75 | $51.43 | 1.1M |
| 2024-01-04 | 54.87 | $51.22 | 2.0M |
| 2024-01-03 | 55.05 | $51.37 | 2.2M |
| 2024-01-02 | 55.21 | $54.67 | 1.2M |
| 2023-12-29 | 55.13 | $55.43 | 642181 |
| 2023-12-28 | 55.01 | $55.79 | 477391 |
| 2023-12-27 | 54.77 | $56.18 | 495821 |
| 2023-12-26 | 54.51 | $56.08 | 438114 |
| 2023-12-22 | 54.25 | $55.65 | 780311 |
| 2023-12-21 | 53.97 | $55.73 | 592134 |
| 2023-12-20 | 53.71 | $55.16 | 849352 |
| 2023-12-19 | 53.39 | $56.19 | 1.0M |
| 2023-12-18 | 52.85 | $55.70 | 760547 |
| 2023-12-15 | 52.33 | $54.43 | 2.2M |
| 2023-12-14 | 51.88 | $55.28 | 1.9M |
| 2023-12-13 | 51.43 | $56.69 | 1.4M |
| 2023-12-12 | 50.91 | $55.83 | 1.2M |
| 2023-12-11 | 50.46 | $54.38 | 1.1M |
| 2023-12-08 | 50.06 | $53.44 | 1.1M |
| 2023-12-07 | 49.64 | $54.26 | 1.3M |
| 2023-12-06 | 49.22 | $54.00 | 1.3M |
| 2023-12-05 | 48.82 | $54.72 | 1.3M |
| 2023-12-04 | 48.33 | $54.53 | 1.3M |
| 2023-12-01 | 47.87 | $53.22 | 2.1M |
| 2023-11-30 | 47.43 | $52.90 | 1.9M |
| 2023-11-29 | 47.01 | $51.09 | 1.8M |
| 2023-11-28 | 46.64 | $50.91 | 1.4M |
| 2023-11-27 | 46.27 | $50.90 | 2.0M |
| 2023-11-24 | 45.86 | $49.95 | 550700 |
| 2023-11-22 | 45.56 | $50.71 | 1.6M |
| 2023-11-21 | 45.17 | $48.61 | 2.4M |
| 2023-11-20 | 44.97 | $45.44 | 1.6M |
| 2023-11-17 | 44.85 | $45.36 | 1.6M |
| 2023-11-16 | 44.74 | $45.28 | 1.6M |
| 2023-11-15 | 44.65 | $46.38 | 1.2M |
| 2023-11-14 | 44.54 | $46.35 | 1.9M |
| 2023-11-13 | 44.47 | $46.68 | 850900 |
| 2023-11-10 | 44.35 | $46.45 | 1.1M |
| 2023-11-09 | 44.18 | $45.10 | 1.0M |
| 2023-11-08 | 44.03 | $45.81 | 655318 |
| 2023-11-07 | 43.89 | $45.98 | 889847 |
| 2023-11-06 | 43.68 | $44.98 | 1.1M |
| 2023-11-03 | 43.52 | $45.30 | 611828 |
| 2023-11-02 | 43.34 | $44.34 | 1.1M |
| 2023-11-01 | 43.18 | $44.61 | 918666 |
| 2023-10-31 | 43.01 | $43.73 | 895583 |
| 2023-10-30 | 42.88 | $43.42 | 1.0M |
| 2023-10-27 | 42.75 | $42.81 | 954149 |
| 2023-10-26 | 42.67 | $43.78 | 752207 |
| 2023-10-25 | 42.53 | $43.02 | 1.5M |
| 2023-10-24 | 42.38 | $44.50 | 1.0M |
| 2023-10-23 | 42.19 | $43.19 | 878652 |
| 2023-10-20 | 42.08 | $43.04 | 1.2M |
| 2023-10-19 | 41.98 | $43.58 | 714662 |
| 2023-10-18 | 41.84 | $44.22 | 1.2M |
| 2023-10-17 | 41.66 | $44.80 | 1.7M |
| 2023-10-16 | 41.44 | $44.36 | 1.3M |
| 2023-10-13 | 41.24 | $43.09 | 1.2M |
| 2023-10-12 | 41.12 | $42.08 | 1.3M |
| 2023-10-11 | 41.09 | $42.87 | 826684 |
| 2023-10-10 | 41.00 | $41.89 | 1.0M |
| 2023-10-09 | 40.95 | $41.75 | 1.0M |
| 2023-10-06 | 40.90 | $41.75 | 1.4M |
| 2023-10-05 | 40.85 | $41.01 | 912179 |
| 2023-10-04 | 40.84 | $41.31 | 953676 |
| 2023-10-03 | 40.81 | $41.03 | 1.2M |
| 2023-10-02 | 40.80 | $40.99 | 977599 |
| 2023-09-29 | 40.82 | $41.23 | 1.1M |
| 2023-09-28 | 40.84 | $40.83 | 848072 |
| 2023-09-27 | 40.85 | $40.14 | 871661 |
| 2023-09-26 | 40.90 | $40.54 | 792611 |
| 2023-09-25 | 40.90 | $41.09 | 946743 |
| 2023-09-22 | 40.87 | $41.03 | 821791 |
| 2023-09-21 | 40.81 | $40.74 | 892972 |
| 2023-09-20 | 40.82 | $40.65 | 1.2M |
| 2023-09-19 | 40.80 | $40.48 | 1.3M |
| 2023-09-18 | 40.74 | $40.32 | 786788 |
| 2023-09-15 | 40.63 | $40.68 | 2.3M |
| 2023-09-14 | 40.48 | $41.48 | 906159 |
| 2023-09-13 | 40.34 | $41.03 | 796127 |
| 2023-09-12 | 40.25 | $40.85 | 992706 |
| 2023-09-11 | 40.13 | $40.90 | 1.1M |
| 2023-09-08 | 39.95 | $40.73 | 670722 |
| 2023-09-07 | 39.78 | $40.65 | 741421 |
| 2023-09-06 | 39.59 | $40.85 | 689989 |
| 2023-09-05 | 39.43 | $40.85 | 1.2M |
| 2023-09-01 | 39.21 | $41.39 | 734421 |
| 2023-08-31 | 38.93 | $41.50 | 2.4M |
| 2023-08-30 | 38.65 | $41.19 | 526689 |
| 2023-08-29 | 38.39 | $41.10 | 776863 |
| 2023-08-28 | 38.13 | $40.46 | 797815 |
| 2023-08-25 | 37.90 | $40.53 | 834201 |
| 2023-08-24 | 37.66 | $39.91 | 979027 |
| 2023-08-23 | 37.42 | $40.84 | 855639 |
| 2023-08-22 | 37.15 | $40.17 | 1.5M |
| 2023-08-21 | 36.93 | $39.46 | 1.2M |
| 2023-08-18 | 36.72 | $38.10 | 1.0M |
| 2023-08-17 | 36.59 | $37.65 | 795474 |
| 2023-08-16 | 36.49 | $38.56 | 928426 |
| 2023-08-15 | 36.33 | $39.21 | 1.1M |
| 2023-08-14 | 36.15 | $38.55 | 1.2M |
| 2023-08-11 | 36.04 | $37.31 | 839636 |
| 2023-08-10 | 36.00 | $37.24 | 945827 |
| 2023-08-09 | 35.92 | $36.98 | 993024 |
| 2023-08-08 | 35.85 | $37.57 | 2.6M |
| 2023-08-07 | 35.71 | $36.53 | 1.2M |
| 2023-08-04 | 35.63 | $35.80 | 673515 |
| 2023-08-03 | 35.58 | $35.77 | 921926 |
| 2023-08-02 | 35.55 | $35.98 | 702431 |
| 2023-08-01 | 35.56 | $35.89 | 619002 |
| 2023-07-31 | 35.61 | $35.95 | 625444 |
| 2023-07-28 | 35.64 | $35.65 | 563991 |
| 2023-07-27 | 35.68 | $35.16 | 597063 |
| 2023-07-26 | 35.72 | $35.37 | 828107 |
| 2023-07-25 | 35.76 | $35.89 | 471302 |
| 2023-07-24 | 35.76 | $35.16 | 791241 |
| 2023-07-21 | 35.80 | $35.64 | 694268 |
| 2023-07-20 | 35.88 | $35.55 | 500958 |
| 2023-07-19 | 35.92 | $35.30 | 1.1M |
| 2023-07-18 | 35.95 | $35.79 | 665096 |
| 2023-07-17 | 35.96 | $36.35 | 320457 |
| 2023-07-14 | 35.96 | $36.36 | 496132 |
| 2023-07-13 | 35.94 | $35.75 | 485904 |
| 2023-07-12 | 35.97 | $35.48 | 753930 |
| 2023-07-11 | 35.99 | $34.90 | 547172 |
| 2023-07-10 | 36.04 | $34.95 | 749416 |
| 2023-07-07 | 36.09 | $34.61 | 1.4M |
| 2023-07-06 | 36.15 | $35.29 | 789351 |
| 2023-07-05 | 36.18 | $36.25 | 520340 |
| 2023-07-03 | 36.21 | $36.81 | 334200 |
| 2023-06-30 | 36.27 | $36.60 | 703225 |
| 2023-06-29 | 36.28 | $36.31 | 566790 |
| 2023-06-28 | 36.30 | $36.02 | 848035 |
| 2023-06-27 | 36.34 | $36.09 | 796911 |
| 2023-06-26 | 36.38 | $36.01 | 1.1M |
| 2023-06-23 | 36.40 | $36.03 | 4.8M |
| 2023-06-22 | 36.41 | $37.07 | 693565 |
| 2023-06-21 | 36.34 | $36.46 | 611998 |
| 2023-06-20 | 36.30 | $35.90 | 880502 |
| 2023-06-16 | 36.28 | $35.96 | 1.8M |
| 2023-06-15 | 36.28 | $36.39 | 827079 |
| 2023-06-14 | 36.27 | $36.01 | 1.1M |
| 2023-06-13 | 36.28 | $36.20 | 1.0M |
| 2023-06-12 | 36.29 | $35.91 | 1.2M |
| 2023-06-09 | 36.32 | $35.84 | 1.1M |
| 2023-06-08 | 36.32 | $36.00 | 1.1M |
| 2023-06-07 | 36.32 | $35.77 | 1.3M |
| 2023-06-06 | 36.33 | $35.91 | 1.4M |
| 2023-06-05 | 36.40 | $37.00 | 862198 |
| 2023-06-02 | 36.37 | $37.90 | 809540 |
| 2023-06-01 | 36.30 | $36.89 | 896052 |
| 2023-05-31 | 36.31 | $36.62 | 1.4M |
| 2023-05-30 | 36.31 | $36.80 | 1.0M |
| 2023-05-26 | 36.29 | $36.84 | 819358 |
| 2023-05-25 | 36.24 | $36.57 | 1.0M |
| 2023-05-24 | 36.23 | $36.10 | 1.2M |
| 2023-05-23 | 36.19 | $35.79 | 975115 |
| 2023-05-22 | 36.16 | $35.61 | 1.1M |
| 2023-05-19 | 36.16 | $35.45 | 936740 |
| 2023-05-18 | 36.18 | $36.06 | 667587 |
| 2023-05-17 | 36.18 | $36.05 | 890804 |
| 2023-05-16 | 36.12 | $36.37 | 1.2M |
| 2023-05-15 | 36.06 | $36.37 | 933108 |
| 2023-05-12 | 35.97 | $36.38 | 779651 |
| 2023-05-11 | 35.85 | $35.88 | 1.3M |
| 2023-05-10 | 35.75 | $35.98 | 1.4M |
| 2023-05-09 | 35.63 | $36.03 | 1.6M |
| 2023-05-08 | 35.50 | $37.24 | 1.4M |
| 2023-05-05 | 35.38 | $36.56 | 540062 |
| 2023-05-04 | 35.28 | $36.50 | 612017 |
| 2023-05-03 | 35.20 | $37.07 | 1.1M |
| 2023-05-02 | 35.04 | $36.48 | 685908 |
| 2023-05-01 | 34.91 | $36.41 | 710598 |
| 2023-04-28 | 34.79 | $35.99 | 1.2M |
| 2023-04-27 | 34.66 | $36.27 | 776602 |
| 2023-04-26 | 34.50 | $35.21 | 506358 |
| 2023-04-25 | 34.41 | $35.28 | 502975 |
| 2023-04-24 | 34.31 | $35.70 | 666282 |
| 2023-04-21 | 34.17 | $35.84 | 534882 |
| 2023-04-20 | 33.97 | $35.91 | 1.0M |
| 2023-04-19 | 33.68 | $35.00 | 859147 |
| 2023-04-18 | 33.46 | $35.07 | 848523 |
| 2023-04-17 | 33.22 | $34.51 | 551198 |
| 2023-04-14 | 32.97 | $34.10 | 1.1M |
| 2023-04-13 | 32.76 | $33.78 | 821053 |
| 2023-04-12 | 32.59 | $33.65 | 940671 |
| 2023-04-11 | 32.44 | $33.49 | 895995 |
| 2023-04-10 | 32.25 | $34.76 | 914521 |
| 2023-04-06 | 32.01 | $34.55 | 636996 |
| 2023-04-05 | 31.79 | $34.93 | 1.3M |
| 2023-04-04 | 31.59 | $33.91 | 696922 |
| 2023-04-03 | 31.44 | $33.90 | 694222 |
| 2023-03-31 | 31.29 | $34.00 | 801936 |
| 2023-03-30 | 31.17 | $33.36 | 674134 |
| 2023-03-29 | 31.08 | $33.01 | 501268 |
| 2023-03-28 | 30.98 | $33.45 | 885264 |
| 2023-03-27 | 30.85 | $33.23 | 1.5M |
| 2023-03-24 | 30.73 | $32.93 | 981038 |
| 2023-03-23 | 30.65 | $31.92 | 1.3M |
| 2023-03-22 | 30.63 | $29.99 | 517844 |
| 2023-03-21 | 30.68 | $30.58 | 932892 |
| 2023-03-20 | 30.71 | $30.32 | 702787 |
| 2023-03-17 | 30.74 | $29.57 | 2.0M |
| 2023-03-16 | 30.81 | $29.93 | 922231 |
| 2023-03-15 | 30.90 | $30.25 | 829611 |
| 2023-03-14 | 30.93 | $30.73 | 1.2M |
| 2023-03-13 | 30.94 | $29.72 | 726657 |
| 2023-03-10 | 30.97 | $29.86 | 663743 |
| 2023-03-09 | 30.99 | $30.30 | 444714 |
| 2023-03-08 | 30.97 | $30.83 | 690850 |
| 2023-03-07 | 30.92 | $30.84 | 711793 |
| 2023-03-06 | 30.82 | $31.06 | 741470 |
| 2023-03-03 | 30.71 | $31.53 | 393414 |
| 2023-03-02 | 30.57 | $31.46 | 499655 |
| 2023-03-01 | 30.44 | $31.01 | 685190 |
| 2023-02-28 | 30.31 | $30.88 | 798650 |
| 2023-02-27 | 30.14 | $30.96 | 591937 |
| 2023-02-24 | 29.96 | $31.32 | 763422 |
| 2023-02-23 | 29.76 | $31.42 | 1.6M |
| 2023-02-22 | 29.57 | $31.07 | 1.0M |
| 2023-02-21 | 29.37 | $31.20 | 1.7M |
| 2023-02-17 | 29.16 | $30.91 | 1.2M |
| 2023-02-16 | 28.93 | $30.93 | 858346 |
| 2023-02-15 | 28.70 | $31.65 | 853206 |
| 2023-02-14 | 28.46 | $30.90 | 1.0M |
| 2023-02-13 | 28.26 | $31.00 | 1.1M |
| 2023-02-10 | 28.06 | $30.20 | 797047 |
| 2023-02-09 | 27.89 | $30.24 | 1.1M |
| 2023-02-08 | 27.68 | $30.03 | 1.5M |
| 2023-02-07 | 27.49 | $29.85 | 4.6M |
| 2023-02-06 | 27.31 | $28.75 | 1.1M |
| 2023-02-03 | 27.20 | $28.80 | 1.6M |
| 2023-02-02 | 27.01 | $28.78 | 1.2M |
| 2023-02-01 | 26.84 | $28.94 | 1.0M |
| 2023-01-31 | 26.67 | $28.36 | 997098 |
| 2023-01-30 | 26.53 | $27.41 | 577114 |
| 2023-01-27 | 26.46 | $27.40 | 693752 |
| 2023-01-26 | 26.37 | $27.44 | 684604 |
| 2023-01-25 | 26.31 | $27.59 | 549366 |
| 2023-01-24 | 26.20 | $27.00 | 704633 |
| 2023-01-23 | 26.11 | $26.97 | 622311 |
| 2023-01-20 | 26.05 | $26.30 | 983702 |
| 2023-01-19 | 25.99 | $26.45 | 957142 |
| 2023-01-18 | 25.91 | $26.87 | 965711 |
| 2023-01-17 | 25.79 | $26.88 | 1.0M |
| 2023-01-13 | 25.70 | $27.00 | 919640 |
| 2023-01-12 | 25.61 | $26.65 | 815344 |
| 2023-01-11 | 25.53 | $26.08 | 769249 |
| 2023-01-10 | 25.47 | $26.33 | 312433 |
| 2023-01-09 | 25.39 | $26.19 | 588365 |
| 2023-01-06 | 25.34 | $26.58 | 1.4M |
| 2023-01-05 | 25.25 | $25.07 | 1.1M |
| 2023-01-04 | 25.28 | $25.29 | 849855 |
| 2023-01-03 | 25.33 | $25.52 | 1.2M |
| 2022-12-30 | 25.37 | $25.64 | 653028 |
| 2022-12-29 | 25.36 | $25.97 | 485106 |
| 2022-12-28 | 25.30 | $25.65 | 904403 |
| 2022-12-27 | 25.22 | $26.21 | 558685 |
| 2022-12-23 | 25.10 | $25.27 | 512442 |
| 2022-12-22 | 25.03 | $25.35 | 776756 |
| 2022-12-21 | 24.98 | $25.62 | 909424 |
| 2022-12-20 | 24.90 | $25.23 | 795831 |
| 2022-12-19 | 24.80 | $24.75 | 785853 |
| 2022-12-16 | 24.68 | $24.60 | 2.3M |
| 2022-12-15 | 24.70 | $24.97 | 1.3M |
| 2022-12-14 | 24.69 | $25.23 | 763903 |
| 2022-12-13 | 24.67 | $25.12 | 855481 |
| 2022-12-12 | 24.66 | $24.80 | 651257 |
| 2022-12-09 | 24.68 | $24.78 | 665036 |
| 2022-12-08 | 24.74 | $25.20 | 1.2M |
| 2022-12-07 | 24.72 | $24.75 | 1.5M |
| 2022-12-06 | 24.81 | $25.57 | 1.2M |
| 2022-12-05 | 24.84 | $26.36 | 570634 |
| 2022-12-02 | 24.80 | $26.38 | 752140 |
| 2022-12-01 | 24.68 | $25.32 | 546558 |
| 2022-11-30 | 24.62 | $24.91 | 1.4M |
| 2022-11-29 | 24.61 | $24.04 | 759420 |
| 2022-11-28 | 24.62 | $23.73 | 643046 |
| 2022-11-25 | 24.64 | $23.86 | 480073 |
| 2022-11-23 | 24.64 | $24.30 | 1.0M |
| 2022-11-22 | 24.61 | $24.08 | 3.6M |
| 2022-11-21 | 24.61 | $23.24 | 1.8M |
| 2022-11-18 | 24.60 | $22.45 | 2.9M |
| 2022-11-17 | 24.60 | $24.82 | 896363 |
| 2022-11-16 | 24.43 | $24.95 | 559635 |
| 2022-11-15 | 24.24 | $24.76 | 1.0M |
| 2022-11-14 | 24.14 | $24.86 | 613463 |
| 2022-11-11 | 23.99 | $25.31 | 1.1M |
| 2022-11-10 | 23.79 | $25.83 | 926822 |
| 2022-11-09 | 23.59 | $24.95 | 633912 |
| 2022-11-08 | 23.40 | $26.42 | 607934 |
| 2022-11-07 | 23.14 | $26.28 | 1.0M |
| 2022-11-04 | 22.87 | $25.50 | 1.0M |
| 2022-11-03 | 22.63 | $24.04 | 769732 |
| 2022-11-02 | 22.49 | $24.13 | 839016 |
| 2022-11-01 | 22.35 | $24.57 | 809330 |
| 2022-10-31 | 22.20 | $24.22 | 692872 |
| 2022-10-28 | 22.05 | $24.28 | 775125 |
| 2022-10-27 | 21.87 | $23.75 | 533674 |
| 2022-10-26 | 21.70 | $23.85 | 766549 |
| 2022-10-25 | 21.58 | $24.02 | 821380 |
| 2022-10-24 | 21.43 | $23.03 | 417506 |
| 2022-10-21 | 21.38 | $22.43 | 875333 |
| 2022-10-20 | 21.34 | $21.35 | 620677 |
| 2022-10-19 | 21.36 | $21.31 | 1.0M |
| 2022-10-18 | 21.44 | $22.64 | 876860 |
| 2022-10-17 | 21.50 | $21.92 | 802385 |
| 2022-10-14 | 21.60 | $21.27 | 501662 |
| 2022-10-13 | 21.72 | $21.79 | 615539 |
| 2022-10-12 | 21.84 | $21.15 | 465737 |
| 2022-10-11 | 22.01 | $21.29 | 748560 |
| 2022-10-10 | 22.17 | $20.82 | 353162 |
| 2022-10-07 | 22.38 | $20.80 | 583426 |
| 2022-10-06 | 22.59 | $21.14 | 733108 |
| 2022-10-05 | 22.79 | $21.42 | 514902 |
| 2022-10-04 | 22.96 | $21.58 | 664313 |
| 2022-10-03 | 23.08 | $21.23 | 688539 |
| 2022-09-30 | 23.18 | $20.61 | 1.1M |
| 2022-09-29 | 23.33 | $20.40 | 1.0M |
| 2022-09-28 | 23.50 | $21.39 | 600101 |
| 2022-09-27 | 23.62 | $21.11 | 763375 |
| 2022-09-26 | 23.77 | $21.85 | 668960 |
| 2022-09-23 | 23.90 | $21.69 | 884269 |
| 2022-09-22 | 24.08 | $21.75 | 914407 |
| 2022-09-21 | 24.25 | $22.96 | 855025 |
| 2022-09-20 | 24.34 | $23.74 | 560192 |
| 2022-09-19 | 24.42 | $23.99 | 630843 |
| 2022-09-16 | 24.53 | $23.63 | 3.0M |
| 2022-09-15 | 24.62 | $24.24 | 727584 |
| 2022-09-14 | 24.66 | $24.65 | 851374 |
| 2022-09-13 | 24.64 | $24.42 | 771901 |
| 2022-09-12 | 24.62 | $25.01 | 1.0M |
| 2022-09-09 | 24.55 | $24.93 | 977847 |
| 2022-09-08 | 24.52 | $25.22 | 985169 |
| 2022-09-07 | 24.50 | $24.73 | 714118 |
| 2022-09-06 | 24.45 | $24.09 | 1.4M |
| 2022-09-02 | 24.54 | $23.17 | 944515 |
| 2022-09-01 | 24.63 | $23.71 | 746894 |
| 2022-08-31 | 24.71 | $23.69 | 969601 |
| 2022-08-30 | 24.80 | $23.79 | 925523 |
| 2022-08-29 | 24.88 | $24.20 | 527461 |
| 2022-08-26 | 24.94 | $24.37 | 472368 |
| 2022-08-25 | 24.93 | $25.40 | 512364 |
| 2022-08-24 | 24.89 | $24.96 | 510829 |
| 2022-08-23 | 24.88 | $24.80 | 738606 |
| 2022-08-22 | 24.83 | $25.32 | 1.2M |
| 2022-08-19 | 24.78 | $26.24 | 1.7M |
| 2022-08-18 | 24.68 | $25.51 | 1.0M |
| 2022-08-17 | 24.63 | $24.94 | 1.3M |
| 2022-08-16 | 24.58 | $24.24 | 1.0M |
| 2022-08-15 | 24.55 | $24.08 | 840679 |
| 2022-08-12 | 24.53 | $23.59 | 1.4M |
| 2022-08-11 | 24.52 | $24.28 | 3.3M |
| 2022-08-10 | 24.46 | $24.88 | 6.5M |
| 2022-08-09 | 24.37 | $23.69 | 9.4M |
| 2022-08-08 | 24.36 | $25.99 | 1.3M |
| 2022-08-05 | 24.24 | $24.96 | 932470 |
| 2022-08-04 | 24.18 | $25.31 | 826075 |
| 2022-08-03 | 24.11 | $25.46 | 447609 |
| 2022-08-02 | 24.05 | $25.28 | 401114 |
| 2022-08-01 | 24.01 | $25.48 | 588762 |
| 2022-07-29 | 23.99 | $24.14 | 636133 |
| 2022-07-28 | 24.03 | $24.71 | 551415 |
| 2022-07-27 | 24.03 | $24.60 | 573303 |
| 2022-07-26 | 24.05 | $23.85 | 623902 |
| 2022-07-25 | 24.11 | $24.27 | 766847 |
| 2022-07-22 | 24.18 | $24.42 | 573041 |
| 2022-07-21 | 24.24 | $24.49 | 721331 |
| 2022-07-20 | 24.19 | $23.79 | 796300 |
| 2022-07-19 | 24.16 | $23.78 | 749215 |
| 2022-07-18 | 24.15 | $23.54 | 317837 |
| 2022-07-15 | 24.11 | $23.50 | 678543 |
| 2022-07-14 | 24.13 | $23.02 | 522027 |
| 2022-07-13 | 24.19 | $23.02 | 492699 |
| 2022-07-12 | 24.25 | $23.59 | 488276 |
| 2022-07-11 | 24.34 | $23.58 | 800352 |
| 2022-07-08 | 24.45 | $23.79 | 504420 |
| 2022-07-07 | 24.58 | $23.79 | 491797 |
| 2022-07-06 | 24.72 | $24.32 | 1.0M |
| 2022-07-05 | 24.82 | $24.59 | 813532 |
| 2022-07-01 | 24.89 | $25.03 | 1.1M |
| 2022-06-30 | 24.93 | $24.89 | 753655 |
| 2022-06-29 | 24.98 | $24.82 | 623929 |
| 2022-06-28 | 25.05 | $24.82 | 1.3M |
| 2022-06-27 | 25.12 | $25.16 | 1.5M |
| 2022-06-24 | 25.15 | $25.60 | 3.1M |
| 2022-06-23 | 25.16 | $25.58 | 775333 |
| 2022-06-22 | 25.19 | $23.59 | 821376 |
| 2022-06-21 | 25.31 | $23.28 | 870444 |
| 2022-06-17 | 25.40 | $23.39 | 1.9M |
| 2022-06-16 | 25.49 | $22.85 | 1.0M |
| 2022-06-15 | 25.59 | $23.98 | 1.2M |
| 2022-06-14 | 25.68 | $24.15 | 750860 |
| 2022-06-13 | 25.70 | $24.17 | 591809 |
| 2022-06-10 | 25.72 | $25.40 | 575706 |
| 2022-06-09 | 25.61 | $25.86 | 516359 |
| 2022-06-08 | 25.50 | $26.28 | 440610 |
| 2022-06-07 | 25.38 | $26.63 | 525292 |
| 2022-06-06 | 25.29 | $26.33 | 513943 |
| 2022-06-03 | 25.20 | $25.92 | 451173 |
| 2022-06-02 | 24.95 | $25.99 | 900421 |
| 2022-06-01 | 24.73 | $25.87 | 581133 |
| 2022-05-31 | 24.51 | $26.15 | 710721 |
| 2022-05-27 | 24.27 | $26.12 | 604696 |
| 2022-05-26 | 24.03 | $25.88 | 674063 |
| 2022-05-25 | 23.84 | $25.73 | 978224 |
| 2022-05-24 | 23.68 | $26.27 | 699601 |
| 2022-05-23 | 23.47 | $26.00 | 681226 |
| 2022-05-20 | 23.37 | $24.97 | 597931 |
| 2022-05-19 | 23.29 | $25.27 | 1.2M |
| 2022-05-18 | 23.22 | $24.88 | 817617 |
| 2022-05-17 | 23.21 | $25.82 | 890120 |
| 2022-05-16 | 23.16 | $24.39 | 719273 |
| 2022-05-13 | 23.13 | $24.72 | 505162 |
| 2022-05-12 | 23.11 | $23.21 | 993712 |
| 2022-05-11 | 23.24 | $23.50 | 886327 |
| 2022-05-10 | 23.35 | $23.94 | 1.3M |
| 2022-05-09 | 23.43 | $24.91 | 1.8M |
| 2022-05-06 | 23.42 | $24.42 | 1.8M |
| 2022-05-05 | 23.41 | $20.86 | 1.2M |
| 2022-05-04 | 23.57 | $21.59 | 586070 |
| 2022-05-03 | 23.72 | $21.58 | 498497 |
| 2022-05-02 | 23.87 | $21.32 | 869004 |
| 2022-04-29 | 24.02 | $21.43 | 726455 |
| 2022-04-28 | 24.10 | $22.04 | 552053 |
| 2022-04-27 | 24.17 | $22.48 | 966942 |
| 2022-04-26 | 24.24 | $22.12 | 918809 |
| 2022-04-25 | 24.24 | $23.98 | 822654 |
| 2022-04-22 | 24.15 | $23.25 | 933200 |
| 2022-04-21 | 24.13 | $24.01 | 761537 |
| 2022-04-20 | 24.06 | $24.72 | 578186 |
| 2022-04-19 | 24.01 | $24.74 | 660920 |
| 2022-04-18 | 23.97 | $23.80 | 824222 |
| 2022-04-14 | 23.99 | $24.23 | 715549 |
| 2022-04-13 | 24.02 | $25.82 | 783556 |
| 2022-04-12 | 23.98 | $25.82 | 756338 |
| 2022-04-11 | 23.94 | $25.39 | 795297 |
| 2022-04-08 | 23.93 | $24.78 | 2.0M |
| 2022-04-07 | 23.91 | $24.14 | 882799 |
| 2022-04-06 | 24.07 | $24.14 | 719439 |
| 2022-04-05 | 24.24 | $24.58 | 614244 |
| 2022-04-04 | 24.39 | $24.69 | 736205 |
| 2022-04-01 | 24.53 | $24.28 | 831151 |
| 2022-03-31 | 24.61 | $23.08 | 766700 |
| 2022-03-30 | 24.73 | $23.40 | 742200 |
| 2022-03-29 | 24.84 | $23.76 | 1.1M |
| 2022-03-28 | 24.93 | $22.13 | 1.2M |
| 2022-03-25 | 25.10 | $22.22 | 774047 |
| 2022-03-24 | 25.26 | $22.82 | 1.9M |
| 2022-03-23 | 25.36 | $22.71 | 1.1M |
| 2022-03-22 | 25.48 | $23.64 | 1.2M |
| 2022-03-21 | 25.58 | $24.01 | 908494 |
| 2022-03-18 | 25.60 | $24.21 | 2.2M |
| 2022-03-17 | 25.61 | $24.82 | 2.4M |
| 2022-03-16 | 25.62 | $24.98 | 3.5M |
| 2022-03-15 | 25.64 | $25.07 | 11.0M |
| 2022-03-14 | 25.64 | $25.05 | 5.1M |
| 2022-03-11 | 25.64 | $24.52 | 8.2M |
| 2022-03-10 | 25.67 | $27.34 | 1.2M |
| 2022-03-09 | 25.59 | $27.44 | 2.0M |
| 2022-03-08 | 25.54 | $27.68 | 1.6M |
| 2022-03-07 | 25.40 | $27.52 | 3.1M |
| 2022-03-04 | 25.18 | $25.85 | 660736 |
| 2022-03-03 | 25.07 | $25.42 | 297139 |
| 2022-03-02 | 25.00 | $25.68 | 532072 |
| 2022-03-01 | 24.95 | $25.45 | 519633 |
| 2022-02-28 | 24.89 | $25.57 | 399341 |
| 2022-02-25 | 24.82 | $25.36 | 419330 |
| 2022-02-24 | 24.73 | $24.82 | 660405 |
| 2022-02-23 | 24.71 | $25.23 | 432554 |
| 2022-02-22 | 24.74 | $25.57 | 684395 |
| 2022-02-18 | 24.78 | $24.37 | 549353 |
| 2022-02-17 | 24.79 | $24.53 | 388425 |
| 2022-02-16 | 24.77 | $25.00 | 433431 |
| 2022-02-15 | 24.76 | $25.26 | 408678 |
| 2022-02-14 | 24.76 | $25.14 | 475558 |
| 2022-02-11 | 24.80 | $25.05 | 464630 |
| 2022-02-10 | 24.82 | $25.15 | 542074 |
| 2022-02-09 | 24.80 | $25.79 | 790316 |
| 2022-02-08 | 24.78 | $26.31 | 596445 |
| 2022-02-07 | 24.78 | $24.98 | 611026 |
| 2022-02-04 | 24.84 | $23.01 | 759369 |
| 2022-02-03 | 25.05 | $23.69 | 492058 |
| 2022-02-02 | 25.24 | $24.05 | 466736 |
| 2022-02-01 | 25.46 | $24.59 | 717937 |
| 2022-01-31 | 25.65 | $24.36 | 925586 |
| 2022-01-28 | 25.86 | $24.09 | 673267 |
| 2022-01-27 | 26.09 | $23.67 | 746883 |
| 2022-01-26 | 26.31 | $24.37 | 786857 |
| 2022-01-25 | 26.47 | $25.72 | 570368 |
| 2022-01-24 | 26.57 | $26.53 | 1.5M |
| 2022-01-21 | 26.60 | $24.42 | 453801 |
| 2022-01-20 | 26.74 | $24.26 | 533513 |
| 2022-01-19 | 26.89 | $24.75 | 593967 |
| 2022-01-18 | 26.97 | $25.26 | 705761 |
| 2022-01-14 | 27.04 | $25.92 | 634818 |
| 2022-01-13 | 27.01 | $25.46 | 827365 |
| 2022-01-12 | 26.98 | $24.83 | 698198 |
| 2022-01-11 | 26.98 | $25.41 | 795785 |
| 2022-01-10 | 26.96 | $26.20 | 955010 |
| 2022-01-07 | 26.89 | $26.23 | 619537 |
| 2022-01-06 | 26.83 | $27.18 | 667523 |
| 2022-01-05 | 26.68 | $27.54 | 588233 |
| 2022-01-04 | 26.51 | $28.31 | 469231 |
| 2022-01-03 | 26.23 | $28.45 | 440763 |
| 2021-12-31 | 25.91 | $28.53 | 697827 |
| 2021-12-30 | 25.62 | $28.77 | 870348 |
| 2021-12-29 | 25.26 | $28.03 | 468366 |
| 2021-12-28 | 24.93 | $27.64 | 290499 |
| 2021-12-27 | 24.73 | $27.76 | 9.8M |
| 2021-12-23 | 24.58 | $27.01 | 306632 |
| 2021-12-22 | 24.49 | $27.31 | 464281 |
| 2021-12-21 | 24.36 | $27.30 | 712111 |
| 2021-12-20 | 24.24 | $26.25 | 523853 |
| 2021-12-17 | 24.08 | $26.74 | 908404 |
| 2021-12-16 | 23.97 | $25.30 | 883705 |
| 2021-12-15 | 24.00 | $24.75 | 539183 |
| 2021-12-14 | 24.11 | $24.92 | 399237 |
| 2021-12-13 | 24.22 | $25.06 | 427311 |
| 2021-12-10 | 24.32 | $24.80 | 409720 |
| 2021-12-09 | 24.41 | $24.90 | 692117 |
| 2021-12-08 | 24.49 | $24.14 | 473527 |
| 2021-12-07 | 24.64 | $24.24 | 541906 |
| 2021-12-06 | 24.77 | $22.73 | 628300 |
| 2021-12-03 | 24.94 | $22.04 | 642686 |
| 2021-12-02 | 25.15 | $22.64 | 670760 |
| 2021-12-01 | 25.33 | $21.54 | 647161 |
| 2021-11-30 | 25.56 | $21.52 | 920035 |
| 2021-11-29 | 25.84 | $23.62 | 470619 |
| 2021-11-26 | 26.00 | $24.70 | 284671 |
| 2021-11-24 | 26.10 | $25.25 | 479244 |
| 2021-11-23 | 26.15 | $24.82 | 560769 |
| 2021-11-22 | 26.24 | $24.87 | 750759 |
| 2021-11-19 | 26.36 | $23.11 | 3.1M |
| 2021-11-18 | 26.51 | $24.50 | 761646 |
| 2021-11-17 | 26.57 | $25.85 | 253950 |
| 2021-11-16 | 26.55 | $27.00 | 302706 |
| 2021-11-15 | 26.44 | $27.10 | 189316 |
| 2021-11-12 | 26.33 | $26.94 | 455459 |
| 2021-11-11 | 26.21 | $26.74 | 181255 |
| 2021-11-10 | 26.13 | $26.51 | 177280 |
| 2021-11-09 | 26.10 | $27.17 | 514922 |
| 2021-11-08 | 26.13 | $26.67 | 687094 |
| 2021-11-05 | 26.18 | $26.25 | 490691 |
| 2021-11-04 | 26.28 | $26.24 | 226247 |
| 2021-11-03 | 26.42 | $26.17 | 264426 |
| 2021-11-02 | 26.59 | $26.12 | 415236 |
| 2021-11-01 | 26.83 | $27.08 | 200980 |
| 2021-10-29 | 27.01 | $26.82 | 511344 |
| 2021-10-28 | 27.23 | $26.88 | 312946 |
| 2021-10-27 | 27.42 | $26.24 | 746594 |
| 2021-10-26 | 27.69 | $26.48 | 362870 |
| 2021-10-25 | 27.92 | $27.33 | 416506 |
| 2021-10-22 | 28.12 | $26.06 | 466528 |
| 2021-10-21 | 28.41 | $25.79 | 338675 |
| 2021-10-20 | 28.71 | $25.43 | 339660 |
| 2021-10-19 | 29.05 | $24.69 | 561378 |
| 2021-10-18 | 29.39 | $25.03 | 860464 |
| 2021-10-15 | 29.70 | $24.41 | 969125 |
| 2021-10-14 | 30.07 | $25.26 | 1.1M |
| 2021-10-13 | 30.40 | $25.94 | 615542 |
| 2021-10-12 | 30.69 | $27.78 | 249547 |
| 2021-10-11 | 30.85 | $27.68 | 253878 |
| 2021-10-08 | 31.13 | $28.20 | 313295 |
| 2021-10-07 | 31.38 | $29.00 | 442626 |
| 2021-10-06 | 31.60 | $29.58 | 302989 |
| 2021-10-05 | 31.82 | $30.97 | 243956 |
| 2021-10-04 | 31.94 | $30.62 | 212346 |
| 2021-10-01 | 32.08 | $31.18 | 246704 |
| 2021-09-30 | 32.19 | $30.75 | 217736 |
| 2021-09-29 | 32.30 | $31.59 | 319301 |
| 2021-09-28 | 32.41 | $31.06 | 492663 |
| 2021-09-27 | 32.50 | $31.34 | 205220 |
| 2021-09-24 | 32.59 | $31.81 | 205875 |
| 2021-09-23 | 32.60 | $31.90 | 329064 |
| 2021-09-22 | 32.65 | $32.22 | 243304 |
| 2021-09-21 | 32.69 | $31.50 | 281654 |
| 2021-09-20 | 32.76 | $31.22 | 206881 |
| 2021-09-17 | 32.83 | $31.85 | 580537 |
| 2021-09-16 | 32.83 | $31.73 | 258891 |
| 2021-09-15 | 32.79 | $31.82 | 362785 |
| 2021-09-14 | 32.80 | $31.07 | 535856 |
| 2021-09-13 | 32.83 | $33.24 | 263705 |
| 2021-09-10 | 32.76 | $33.18 | 253737 |
| 2021-09-09 | 32.67 | $33.39 | 197401 |
| 2021-09-08 | 32.57 | $33.98 | 212343 |
| 2021-09-07 | 32.38 | $33.43 | 227731 |
| 2021-09-03 | 32.12 | $33.25 | 115436 |
| 2021-09-02 | 31.93 | $33.41 | 223555 |
| 2021-09-01 | 31.87 | $32.94 | 223764 |
| 2021-08-31 | 31.81 | $33.77 | 598310 |
| 2021-08-30 | 31.74 | $32.93 | 167649 |
| 2021-08-27 | 31.72 | $33.06 | 266243 |
| 2021-08-26 | 31.72 | $32.17 | 210272 |
| 2021-08-25 | 31.77 | $32.89 | 183901 |
| 2021-08-24 | 31.75 | $33.06 | 198971 |
| 2021-08-23 | 31.71 | $32.87 | 168584 |
| 2021-08-20 | 31.65 | $32.56 | 212853 |
| 2021-08-19 | 31.62 | $31.85 | 194579 |
| 2021-08-18 | 31.59 | $30.94 | 214635 |
| 2021-08-17 | 31.63 | $32.00 | 278689 |
| 2021-08-16 | 31.62 | $31.59 | 263439 |
| 2021-08-13 | 31.62 | $32.02 | 330612 |
| 2021-08-12 | 31.60 | $31.20 | 218075 |
| 2021-08-11 | 31.64 | $31.55 | 728497 |
| 2021-08-10 | 31.65 | $30.17 | 1.3M |
| 2021-08-09 | 31.71 | $28.18 | 779293 |
| 2021-08-06 | 31.88 | $29.51 | 692122 |
| 2021-08-05 | 32.00 | $32.14 | 205624 |
| 2021-08-04 | 31.98 | $31.81 | 232062 |
| 2021-08-03 | 31.98 | $32.30 | 202696 |
| 2021-08-02 | 31.98 | $32.58 | 204654 |
| 2021-07-30 | 31.97 | $33.07 | 187894 |
| 2021-07-29 | 31.91 | $33.05 | 173422 |
| 2021-07-28 | 31.82 | $32.50 | 369421 |
| 2021-07-27 | 31.76 | $32.28 | 390297 |
| 2021-07-26 | 31.71 | $31.74 | 332411 |
| 2021-07-23 | 31.67 | $32.00 | 630140 |
| 2021-07-22 | 31.60 | $31.21 | 286381 |
| 2021-07-21 | 31.56 | $31.64 | 141273 |
| 2021-07-20 | 31.52 | $31.79 | 219747 |
| 2021-07-19 | 31.46 | $31.65 | 237648 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
11.95
2026-07-15
Close Price
$12.09
Vol: 2.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.19
Average
39.82
Maximum
76.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 11.95 | $12.09 | 2.5M |
| 2026-07-14 | 11.93 | $12.10 | 3.5M |
| 2026-07-13 | 11.91 | $12.75 | 4.2M |
| 2026-07-10 | 11.82 | $12.48 | 3.9M |
| 2026-07-09 | 11.75 | $12.15 | 7.5M |
| 2026-07-08 | 11.71 | $13.18 | 4.2M |
| 2026-07-07 | 11.56 | $13.94 | 7.4M |
| 2026-07-06 | 11.31 | $13.45 | 5.1M |
| 2026-07-02 | 11.08 | $13.86 | 4.5M |
| 2026-07-01 | 10.79 | $13.35 | 4.6M |
| 2026-06-30 | 10.52 | $12.94 | 4.5M |
| 2026-06-29 | 10.27 | $12.38 | 7.1M |
| 2026-06-26 | 10.04 | $11.55 | 21.6M |
| 2026-06-25 | 9.88 | $11.39 | 5.4M |
| 2026-06-24 | 9.73 | $11.91 | 8.6M |
| 2026-06-23 | 9.50 | $11.27 | 10.4M |
| 2026-06-22 | 9.31 | $10.17 | 7.1M |
| 2026-06-18 | 9.22 | $9.46 | 18.2M |
| 2026-06-17 | 9.19 | $9.07 | 5.4M |
| 2026-06-16 | 9.21 | $8.83 | 4.9M |
| 2026-06-15 | 9.25 | $8.86 | 4.9M |
| 2026-06-12 | 9.29 | $8.81 | 4.6M |
| 2026-06-11 | 9.34 | $8.91 | 5.2M |
| 2026-06-10 | 9.38 | $8.63 | 4.5M |
| 2026-06-09 | 9.46 | $8.43 | 6.6M |
| 2026-06-08 | 9.57 | $7.90 | 7.5M |
| 2026-06-05 | 9.75 | $8.77 | 3.1M |
| 2026-06-04 | 9.85 | $8.69 | 3.9M |
| 2026-06-03 | 9.97 | $8.86 | 4.1M |
| 2026-06-02 | 10.09 | $9.04 | 4.6M |
| 2026-06-01 | 10.20 | $9.06 | 6.6M |
| 2026-05-29 | 10.32 | $8.36 | 4.1M |
| 2026-05-28 | 10.52 | $8.66 | 3.7M |
| 2026-05-27 | 10.72 | $8.59 | 5.6M |
| 2026-05-26 | 10.94 | $8.60 | 3.7M |
| 2026-05-22 | 11.19 | $8.91 | 3.3M |
| 2026-05-21 | 11.43 | $9.05 | 3.7M |
| 2026-05-20 | 11.68 | $8.97 | 3.3M |
| 2026-05-19 | 11.96 | $8.89 | 5.7M |
| 2026-05-18 | 12.29 | $9.26 | 3.8M |
| 2026-05-15 | 12.61 | $9.69 | 5.0M |
| 2026-05-14 | 12.91 | $9.15 | 3.4M |
| 2026-05-13 | 13.31 | $9.25 | 5.6M |
| 2026-05-12 | 13.74 | $9.48 | 3.8M |
| 2026-05-11 | 14.19 | $9.40 | 5.2M |
| 2026-05-08 | 14.69 | $10.31 | 6.1M |
| 2026-05-07 | 15.15 | $10.46 | 6.9M |
| 2026-05-06 | 15.64 | $11.10 | 11.4M |
| 2026-05-05 | 16.12 | $10.64 | 26.7M |
| 2026-05-04 | 16.70 | $17.36 | 6.2M |
| 2026-05-01 | 16.63 | $17.20 | 3.8M |
| 2026-04-30 | 16.57 | $17.80 | 3.4M |
| 2026-04-29 | 16.44 | $17.54 | 3.9M |
| 2026-04-28 | 16.32 | $16.93 | 2.5M |
| 2026-04-27 | 16.26 | $16.85 | 4.1M |
| 2026-04-24 | 16.20 | $16.20 | 1.9M |
| 2026-04-23 | 16.20 | $16.30 | 2.5M |
| 2026-04-22 | 16.19 | $16.51 | 2.3M |
| 2026-04-21 | 16.15 | $16.45 | 2.8M |
| 2026-04-20 | 16.12 | $16.48 | 2.8M |
| 2026-04-17 | 16.08 | $16.14 | 2.9M |
| 2026-04-16 | 16.08 | $16.23 | 2.0M |
| 2026-04-15 | 16.06 | $15.95 | 3.7M |
| 2026-04-14 | 16.07 | $15.47 | 2.4M |
| 2026-04-13 | 16.14 | $15.11 | 3.2M |
| 2026-04-10 | 16.24 | $15.01 | 5.1M |
| 2026-04-09 | 16.37 | $15.40 | 3.1M |
| 2026-04-08 | 16.48 | $15.73 | 2.7M |
| 2026-04-07 | 16.56 | $15.66 | 2.4M |
| 2026-04-06 | 16.65 | $15.73 | 2.7M |
| 2026-04-02 | 16.75 | $16.62 | 3.4M |
| 2026-04-01 | 16.76 | $15.64 | 3.6M |
| 2026-03-31 | 16.88 | $16.09 | 4.0M |
| 2026-03-30 | 16.96 | $16.14 | 4.2M |
| 2026-03-27 | 17.05 | $15.35 | 4.9M |
| 2026-03-26 | 17.23 | $15.14 | 4.7M |
| 2026-03-25 | 17.44 | $15.50 | 4.2M |
| 2026-03-24 | 17.65 | $15.88 | 3.4M |
| 2026-03-23 | 17.84 | $16.61 | 3.6M |
| 2026-03-20 | 17.96 | $17.22 | 5.5M |
| 2026-03-19 | 18.04 | $17.34 | 3.5M |
| 2026-03-18 | 18.12 | $17.39 | 4.4M |
| 2026-03-17 | 18.19 | $18.51 | 4.4M |
| 2026-03-16 | 18.16 | $18.68 | 6.0M |
| 2026-03-13 | 18.11 | $16.83 | 2.7M |
| 2026-03-12 | 18.24 | $16.73 | 3.0M |
| 2026-03-11 | 18.40 | $17.62 | 3.2M |
| 2026-03-10 | 18.48 | $17.09 | 4.2M |
| 2026-03-09 | 18.63 | $16.46 | 4.1M |
| 2026-03-06 | 18.86 | $17.39 | 3.3M |
| 2026-03-05 | 19.01 | $16.98 | 3.1M |
| 2026-03-04 | 19.22 | $17.52 | 2.2M |
| 2026-03-03 | 19.40 | $17.73 | 2.7M |
| 2026-03-02 | 19.58 | $18.15 | 2.7M |
| 2026-02-27 | 19.73 | $18.39 | 2.9M |
| 2026-02-26 | 19.87 | $18.84 | 2.4M |
| 2026-02-25 | 19.98 | $18.06 | 2.7M |
| 2026-02-24 | 20.18 | $18.34 | 3.2M |
| 2026-02-23 | 20.37 | $17.94 | 3.0M |
| 2026-02-20 | 20.63 | $19.04 | 3.9M |
| 2026-02-19 | 20.80 | $18.98 | 4.1M |
| 2026-02-18 | 20.99 | $18.52 | 3.8M |
| 2026-02-17 | 21.25 | $18.08 | 4.2M |
| 2026-02-13 | 21.58 | $17.87 | 3.4M |
| 2026-02-12 | 21.97 | $17.62 | 3.2M |
| 2026-02-11 | 22.43 | $17.59 | 3.7M |
| 2026-02-10 | 22.94 | $18.16 | 4.9M |
| 2026-02-09 | 23.45 | $18.77 | 5.9M |
| 2026-02-06 | 23.94 | $19.52 | 5.0M |
| 2026-02-05 | 24.40 | $19.48 | 5.6M |
| 2026-02-04 | 24.92 | $21.11 | 7.5M |
| 2026-02-03 | 25.32 | $20.88 | 9.8M |
| 2026-02-02 | 25.79 | $24.39 | 4.7M |
| 2026-01-30 | 25.94 | $24.87 | 3.6M |
| 2026-01-29 | 26.05 | $25.04 | 3.1M |
| 2026-01-28 | 26.16 | $24.78 | 3.9M |
| 2026-01-27 | 26.30 | $26.07 | 3.9M |
| 2026-01-26 | 26.33 | $25.58 | 6.5M |
| 2026-01-23 | 26.40 | $27.66 | 3.6M |
| 2026-01-22 | 26.27 | $27.90 | 2.9M |
| 2026-01-21 | 26.10 | $28.09 | 5.6M |
| 2026-01-20 | 25.89 | $26.78 | 5.6M |
| 2026-01-16 | 25.80 | $23.91 | 3.4M |
| 2026-01-15 | 26.00 | $24.32 | 4.3M |
| 2026-01-14 | 26.17 | $23.74 | 4.9M |
| 2026-01-13 | 26.43 | $23.08 | 3.1M |
| 2026-01-12 | 26.78 | $23.10 | 5.3M |
| 2026-01-09 | 27.17 | $24.82 | 3.2M |
| 2026-01-08 | 27.41 | $24.76 | 4.5M |
| 2026-01-07 | 27.69 | $23.05 | 3.5M |
| 2026-01-06 | 28.18 | $23.50 | 4.0M |
| 2026-01-05 | 28.68 | $23.89 | 6.5M |
| 2026-01-02 | 29.18 | $26.09 | 2.5M |
| 2025-12-31 | 29.51 | $26.73 | 2.4M |
| 2025-12-30 | 29.80 | $26.69 | 3.6M |
| 2025-12-29 | 30.12 | $27.33 | 4.5M |
| 2025-12-26 | 30.42 | $30.16 | 1.4M |
| 2025-12-24 | 30.45 | $30.13 | 839529 |
| 2025-12-23 | 30.48 | $29.95 | 2.9M |
| 2025-12-22 | 30.53 | $29.50 | 3.2M |
| 2025-12-19 | 30.64 | $29.04 | 4.7M |
| 2025-12-18 | 30.81 | $29.28 | 3.8M |
| 2025-12-17 | 30.97 | $29.96 | 4.9M |
| 2025-12-16 | 31.08 | $30.93 | 6.8M |
| 2025-12-15 | 31.10 | $32.78 | 3.1M |
| 2025-12-12 | 30.92 | $31.95 | 2.3M |
| 2025-12-11 | 30.81 | $32.67 | 3.2M |
| 2025-12-10 | 30.62 | $33.30 | 5.4M |
| 2025-12-09 | 30.33 | $30.55 | 2.7M |
| 2025-12-08 | 30.31 | $30.51 | 2.7M |
| 2025-12-05 | 30.29 | $31.17 | 2.2M |
| 2025-12-04 | 30.20 | $31.36 | 2.0M |
| 2025-12-03 | 30.07 | $30.82 | 4.0M |
| 2025-12-02 | 29.99 | $30.85 | 3.5M |
| 2025-12-01 | 29.90 | $30.89 | 3.3M |
| 2025-11-28 | 29.80 | $30.89 | 1.0M |
| 2025-11-26 | 29.69 | $30.59 | 1.9M |
| 2025-11-25 | 29.59 | $30.36 | 3.4M |
| 2025-11-24 | 29.51 | $30.75 | 5.4M |
| 2025-11-21 | 29.38 | $29.77 | 5.3M |
| 2025-11-20 | 29.34 | $29.80 | 9.0M |
| 2025-11-19 | 29.29 | $29.26 | 10.0M |
| 2025-11-18 | 29.29 | $26.26 | 13.0M |
| 2025-11-17 | 29.61 | $25.62 | 6.1M |
| 2025-11-14 | 30.03 | $26.96 | 6.0M |
| 2025-11-13 | 30.35 | $26.95 | 4.1M |
| 2025-11-12 | 30.71 | $27.61 | 4.2M |
| 2025-11-11 | 31.04 | $27.69 | 4.7M |
| 2025-11-10 | 31.39 | $28.27 | 2.9M |
| 2025-11-07 | 31.72 | $29.27 | 2.5M |
| 2025-11-06 | 31.98 | $29.00 | 2.7M |
| 2025-11-05 | 32.29 | $30.15 | 1.9M |
| 2025-11-04 | 32.52 | $30.33 | 2.5M |
| 2025-11-03 | 32.75 | $30.39 | 4.7M |
| 2025-10-31 | 33.00 | $30.13 | 3.8M |
| 2025-10-30 | 33.30 | $30.20 | 2.4M |
| 2025-10-29 | 33.63 | $30.84 | 3.0M |
| 2025-10-28 | 33.92 | $31.59 | 4.0M |
| 2025-10-27 | 34.16 | $31.89 | 4.6M |
| 2025-10-24 | 34.40 | $33.05 | 2.4M |
| 2025-10-23 | 34.55 | $33.39 | 2.3M |
| 2025-10-22 | 34.67 | $33.36 | 2.2M |
| 2025-10-21 | 34.80 | $33.48 | 2.0M |
| 2025-10-20 | 34.94 | $32.34 | 3.3M |
| 2025-10-17 | 35.22 | $33.00 | 2.6M |
| 2025-10-16 | 35.45 | $33.21 | 2.0M |
| 2025-10-15 | 35.69 | $34.50 | 2.2M |
| 2025-10-14 | 35.81 | $34.72 | 1.9M |
| 2025-10-13 | 35.93 | $34.32 | 2.0M |
| 2025-10-10 | 36.10 | $34.13 | 2.2M |
| 2025-10-09 | 36.30 | $35.34 | 3.1M |
| 2025-10-08 | 36.40 | $34.79 | 1.8M |
| 2025-10-07 | 36.57 | $34.77 | 2.7M |
| 2025-10-06 | 36.76 | $33.73 | 3.2M |
| 2025-10-03 | 37.08 | $34.99 | 2.7M |
| 2025-10-02 | 37.30 | $35.86 | 2.0M |
| 2025-10-01 | 37.46 | $36.23 | 2.3M |
| 2025-09-30 | 37.59 | $36.35 | 2.0M |
| 2025-09-29 | 37.72 | $36.76 | 2.4M |
| 2025-09-26 | 37.82 | $36.80 | 2.0M |
| 2025-09-25 | 37.92 | $36.64 | 2.3M |
| 2025-09-24 | 38.06 | $36.56 | 2.2M |
| 2025-09-23 | 38.22 | $36.62 | 2.2M |
| 2025-09-22 | 38.38 | $36.43 | 2.8M |
| 2025-09-19 | 38.59 | $36.00 | 3.6M |
| 2025-09-18 | 38.86 | $36.68 | 2.1M |
| 2025-09-17 | 39.09 | $36.63 | 2.4M |
| 2025-09-16 | 39.35 | $36.75 | 2.6M |
| 2025-09-15 | 39.63 | $35.51 | 3.6M |
| 2025-09-12 | 40.06 | $38.07 | 2.5M |
| 2025-09-11 | 40.27 | $37.31 | 3.3M |
| 2025-09-10 | 40.58 | $36.76 | 3.5M |
| 2025-09-09 | 40.98 | $37.71 | 4.3M |
| 2025-09-08 | 41.33 | $35.77 | 7.5M |
| 2025-09-05 | 41.91 | $39.46 | 4.2M |
| 2025-09-04 | 42.17 | $42.68 | 2.9M |
| 2025-09-03 | 42.12 | $41.87 | 3.0M |
| 2025-09-02 | 42.14 | $41.62 | 4.0M |
| 2025-08-29 | 42.20 | $41.05 | 3.5M |
| 2025-08-28 | 42.32 | $40.87 | 5.0M |
| 2025-08-27 | 42.47 | $40.71 | 3.4M |
| 2025-08-26 | 42.66 | $39.77 | 3.3M |
| 2025-08-25 | 42.96 | $38.66 | 2.9M |
| 2025-08-22 | 43.41 | $39.91 | 2.9M |
| 2025-08-21 | 43.78 | $39.78 | 2.6M |
| 2025-08-20 | 44.20 | $40.69 | 3.3M |
| 2025-08-19 | 44.57 | $40.77 | 4.4M |
| 2025-08-18 | 44.97 | $38.49 | 2.8M |
| 2025-08-15 | 45.65 | $38.36 | 2.5M |
| 2025-08-14 | 46.42 | $38.00 | 2.4M |
| 2025-08-13 | 47.31 | $39.53 | 3.8M |
| 2025-08-12 | 48.13 | $38.74 | 2.8M |
| 2025-08-11 | 49.11 | $38.83 | 3.4M |
| 2025-08-08 | 50.20 | $38.99 | 3.4M |
| 2025-08-07 | 51.38 | $39.16 | 8.9M |
| 2025-08-06 | 52.66 | $38.95 | 11.4M |
| 2025-08-05 | 54.11 | $36.18 | 16.9M |
| 2025-08-04 | 55.99 | $53.64 | 3.5M |
| 2025-08-01 | 56.24 | $54.11 | 2.3M |
| 2025-07-31 | 56.46 | $54.58 | 1.9M |
| 2025-07-30 | 56.66 | $54.85 | 2.2M |
| 2025-07-29 | 56.85 | $55.83 | 2.4M |
| 2025-07-28 | 56.96 | $55.51 | 2.6M |
| 2025-07-25 | 57.11 | $54.74 | 3.4M |
| 2025-07-24 | 57.36 | $53.95 | 3.3M |
| 2025-07-23 | 57.72 | $54.81 | 3.2M |
| 2025-07-22 | 58.03 | $55.29 | 3.7M |
| 2025-07-21 | 58.32 | $57.52 | 2.2M |
| 2025-07-18 | 58.40 | $58.20 | 2.0M |
| 2025-07-17 | 58.42 | $57.20 | 2.9M |
| 2025-07-16 | 58.55 | $57.24 | 1.8M |
| 2025-07-15 | 58.69 | $56.42 | 2.9M |
| 2025-07-14 | 58.93 | $58.75 | 2.8M |
| 2025-07-11 | 58.95 | $57.94 | 1.3M |
| 2025-07-10 | 59.06 | $58.29 | 1.7M |
| 2025-07-09 | 59.14 | $57.68 | 2.3M |
| 2025-07-08 | 59.29 | $57.51 | 3.0M |
| 2025-07-07 | 59.48 | $57.28 | 2.1M |
| 2025-07-03 | 59.71 | $57.58 | 832039 |
| 2025-07-02 | 59.93 | $57.50 | 2.0M |
| 2025-07-01 | 60.19 | $58.78 | 2.1M |
| 2025-06-30 | 60.34 | $57.93 | 2.7M |
| 2025-06-27 | 60.59 | $58.54 | 5.1M |
| 2025-06-26 | 60.80 | $57.26 | 5.6M |
| 2025-06-25 | 61.18 | $58.75 | 1.3M |
| 2025-06-24 | 61.43 | $59.80 | 1.8M |
| 2025-06-23 | 61.60 | $59.32 | 2.1M |
| 2025-06-20 | 61.85 | $58.78 | 3.0M |
| 2025-06-18 | 62.17 | $60.75 | 2.1M |
| 2025-06-17 | 62.32 | $62.71 | 2.2M |
| 2025-06-16 | 62.28 | $62.83 | 3.4M |
| 2025-06-13 | 62.22 | $58.67 | 2.2M |
| 2025-06-12 | 62.59 | $60.11 | 2.9M |
| 2025-06-11 | 62.85 | $59.80 | 1.4M |
| 2025-06-10 | 63.17 | $61.33 | 1.8M |
| 2025-06-09 | 63.37 | $60.14 | 2.0M |
| 2025-06-06 | 63.71 | $60.97 | 2.2M |
| 2025-06-05 | 64.00 | $61.64 | 2.1M |
| 2025-06-04 | 64.24 | $62.15 | 1.5M |
| 2025-06-03 | 64.46 | $63.17 | 1.8M |
| 2025-06-02 | 64.60 | $62.99 | 2.0M |
| 2025-05-30 | 64.77 | $62.95 | 2.4M |
| 2025-05-29 | 64.96 | $61.71 | 2.8M |
| 2025-05-28 | 65.30 | $60.37 | 2.2M |
| 2025-05-27 | 65.82 | $61.01 | 3.1M |
| 2025-05-23 | 66.33 | $61.68 | 1.6M |
| 2025-05-22 | 66.82 | $60.63 | 2.2M |
| 2025-05-21 | 67.47 | $62.14 | 2.1M |
| 2025-05-20 | 68.03 | $65.32 | 2.2M |
| 2025-05-19 | 68.32 | $66.67 | 2.1M |
| 2025-05-16 | 68.49 | $65.89 | 1.9M |
| 2025-05-15 | 68.76 | $64.27 | 1.2M |
| 2025-05-14 | 69.24 | $63.48 | 1.7M |
| 2025-05-13 | 69.84 | $63.64 | 3.2M |
| 2025-05-12 | 70.50 | $65.14 | 3.1M |
| 2025-05-09 | 71.06 | $60.76 | 2.0M |
| 2025-05-08 | 72.14 | $61.84 | 3.7M |
| 2025-05-07 | 73.23 | $62.73 | 6.3M |
| 2025-05-06 | 74.33 | $63.55 | 8.3M |
| 2025-05-05 | 75.47 | $78.43 | 2.2M |
| 2025-05-02 | 75.16 | $78.92 | 1.6M |
| 2025-05-01 | 74.76 | $76.97 | 1.3M |
| 2025-04-30 | 74.53 | $77.14 | 1.4M |
| 2025-04-29 | 74.25 | $76.73 | 1.1M |
| 2025-04-28 | 73.99 | $75.04 | 969737 |
| 2025-04-25 | 73.88 | $75.17 | 873203 |
| 2025-04-24 | 73.75 | $74.80 | 950000 |
| 2025-04-23 | 73.63 | $73.88 | 1.7M |
| 2025-04-22 | 73.61 | $75.35 | 1.1M |
| 2025-04-21 | 73.43 | $72.96 | 804726 |
| 2025-04-17 | 73.47 | $75.12 | 828062 |
| 2025-04-16 | 73.30 | $73.92 | 1.4M |
| 2025-04-15 | 73.24 | $75.58 | 1.2M |
| 2025-04-14 | 72.99 | $75.21 | 1.2M |
| 2025-04-11 | 72.76 | $75.59 | 1.1M |
| 2025-04-10 | 72.46 | $74.01 | 1.2M |
| 2025-04-09 | 72.29 | $74.71 | 1.7M |
| 2025-04-08 | 72.04 | $69.67 | 2.0M |
| 2025-04-07 | 72.29 | $70.12 | 2.1M |
| 2025-04-04 | 72.52 | $69.86 | 2.3M |
| 2025-04-03 | 72.80 | $73.79 | 1.9M |
| 2025-04-02 | 72.69 | $76.88 | 1.2M |
| 2025-04-01 | 72.25 | $75.14 | 1.1M |
| 2025-03-31 | 71.95 | $74.46 | 1.4M |
| 2025-03-28 | 71.68 | $74.18 | 759200 |
| 2025-03-27 | 71.42 | $73.98 | 692400 |
| 2025-03-26 | 71.15 | $73.84 | 774402 |
| 2025-03-25 | 70.87 | $73.53 | 974430 |
| 2025-03-24 | 70.59 | $73.55 | 1.4M |
| 2025-03-21 | 70.28 | $70.65 | 1.1M |
| 2025-03-20 | 70.24 | $70.40 | 1.0M |
| 2025-03-19 | 70.22 | $70.18 | 1.3M |
| 2025-03-18 | 70.23 | $68.41 | 1.3M |
| 2025-03-17 | 70.42 | $69.23 | 1.3M |
| 2025-03-14 | 70.54 | $67.48 | 1.1M |
| 2025-03-13 | 70.87 | $66.25 | 1.1M |
| 2025-03-12 | 71.35 | $68.10 | 2.2M |
| 2025-03-11 | 71.69 | $67.30 | 2.6M |
| 2025-03-10 | 72.16 | $65.40 | 1.6M |
| 2025-03-07 | 72.87 | $68.97 | 2.0M |
| 2025-03-06 | 73.28 | $68.41 | 2.2M |
| 2025-03-05 | 73.79 | $72.58 | 2.3M |
| 2025-03-04 | 73.92 | $71.15 | 1.7M |
| 2025-03-03 | 74.21 | $71.56 | 1.4M |
| 2025-02-28 | 74.49 | $73.28 | 2.2M |
| 2025-02-27 | 74.62 | $70.45 | 928500 |
| 2025-02-26 | 75.05 | $71.50 | 1.1M |
| 2025-02-25 | 75.43 | $72.22 | 2.0M |
| 2025-02-24 | 75.77 | $72.87 | 1.5M |
| 2025-02-21 | 76.07 | $72.97 | 2.0M |
| 2025-02-20 | 76.40 | $74.16 | 1.4M |
| 2025-02-19 | 76.63 | $77.38 | 759500 |
| 2025-02-18 | 76.55 | $77.40 | 1.1M |
| 2025-02-14 | 76.46 | $76.68 | 948800 |
| 2025-02-13 | 76.44 | $77.55 | 611112 |
| 2025-02-12 | 76.33 | $76.95 | 668800 |
| 2025-02-11 | 76.26 | $76.16 | 689400 |
| 2025-02-10 | 76.27 | $75.48 | 1.1M |
| 2025-02-07 | 76.35 | $76.56 | 663201 |
| 2025-02-06 | 76.33 | $77.27 | 959129 |
| 2025-02-05 | 76.23 | $76.51 | 1.7M |
| 2025-02-04 | 76.20 | $74.92 | 3.8M |
| 2025-02-03 | 76.34 | $78.25 | 1.6M |
| 2025-01-31 | 76.14 | $77.35 | 1.0M |
| 2025-01-30 | 76.01 | $79.39 | 1.3M |
| 2025-01-29 | 75.65 | $78.30 | 991900 |
| 2025-01-28 | 75.38 | $78.15 | 834500 |
| 2025-01-27 | 75.08 | $79.17 | 2.0M |
| 2025-01-24 | 74.65 | $76.00 | 872500 |
| 2025-01-23 | 74.51 | $76.82 | 969300 |
| 2025-01-22 | 74.27 | $76.23 | 797600 |
| 2025-01-21 | 74.06 | $75.86 | 1.2M |
| 2025-01-17 | 73.87 | $72.39 | 959800 |
| 2025-01-16 | 74.03 | $73.23 | 914600 |
| 2025-01-15 | 74.11 | $72.80 | 903027 |
| 2025-01-14 | 74.25 | $72.68 | 1.1M |
| 2025-01-13 | 74.42 | $71.57 | 1.7M |
| 2025-01-10 | 74.72 | $71.01 | 1.1M |
| 2025-01-08 | 75.11 | $72.48 | 1.1M |
| 2025-01-07 | 75.39 | $72.57 | 1.1M |
| 2025-01-06 | 75.68 | $72.86 | 1.2M |
| 2025-01-03 | 75.98 | $75.20 | 959334 |
| 2025-01-02 | 76.06 | $74.59 | 790616 |
| 2024-12-31 | 76.22 | $75.34 | 562912 |
| 2024-12-30 | 76.31 | $75.64 | 609504 |
| 2024-12-27 | 76.38 | $76.04 | 571000 |
| 2024-12-26 | 76.41 | $76.78 | 388900 |
| 2024-12-24 | 76.38 | $76.66 | 310200 |
| 2024-12-23 | 76.35 | $76.14 | 711500 |
| 2024-12-20 | 76.37 | $76.10 | 2.6M |
| 2024-12-19 | 76.40 | $77.81 | 887400 |
| 2024-12-18 | 76.25 | $75.48 | 945938 |
| 2024-12-17 | 76.33 | $77.24 | 946844 |
| 2024-12-16 | 76.23 | $77.93 | 1.0M |
| 2024-12-13 | 76.05 | $78.00 | 765100 |
| 2024-12-12 | 75.85 | $77.99 | 797600 |
| 2024-12-11 | 75.62 | $77.24 | 1.1M |
| 2024-12-10 | 75.45 | $77.06 | 912900 |
| 2024-12-09 | 75.28 | $76.67 | 837900 |
| 2024-12-06 | 75.14 | $77.94 | 699217 |
| 2024-12-05 | 74.84 | $78.74 | 916932 |
| 2024-12-04 | 74.43 | $77.28 | 1.1M |
| 2024-12-03 | 74.13 | $76.86 | 1.1M |
| 2024-12-02 | 73.85 | $77.62 | 1.3M |
| 2024-11-29 | 73.45 | $78.46 | 416600 |
| 2024-11-27 | 72.92 | $77.16 | 847711 |
| 2024-11-26 | 72.47 | $78.79 | 1.2M |
| 2024-11-25 | 71.81 | $77.02 | 1.5M |
| 2024-11-22 | 71.26 | $78.60 | 1.3M |
| 2024-11-21 | 70.49 | $76.49 | 1.2M |
| 2024-11-20 | 69.86 | $74.41 | 1.7M |
| 2024-11-19 | 69.38 | $73.26 | 2.3M |
| 2024-11-18 | 68.97 | $73.40 | 1.8M |
| 2024-11-15 | 68.50 | $72.09 | 1.1M |
| 2024-11-14 | 68.12 | $72.47 | 896847 |
| 2024-11-13 | 67.67 | $72.14 | 938000 |
| 2024-11-12 | 67.19 | $71.78 | 1.1M |
| 2024-11-11 | 66.71 | $71.32 | 655505 |
| 2024-11-08 | 66.23 | $70.69 | 967501 |
| 2024-11-07 | 65.76 | $68.89 | 945812 |
| 2024-11-06 | 65.43 | $68.10 | 535912 |
| 2024-11-05 | 65.15 | $67.54 | 629200 |
| 2024-11-04 | 64.89 | $67.52 | 721816 |
| 2024-11-01 | 64.62 | $66.69 | 878200 |
| 2024-10-31 | 64.40 | $65.83 | 970410 |
| 2024-10-30 | 64.25 | $66.81 | 1.0M |
| 2024-10-29 | 63.98 | $65.76 | 650634 |
| 2024-10-28 | 63.79 | $65.10 | 653895 |
| 2024-10-25 | 63.66 | $64.48 | 819247 |
| 2024-10-24 | 63.57 | $65.07 | 565000 |
| 2024-10-23 | 63.41 | $65.25 | 1.1M |
| 2024-10-22 | 63.22 | $65.48 | 1.0M |
| 2024-10-21 | 62.98 | $66.01 | 730203 |
| 2024-10-18 | 62.66 | $65.75 | 702600 |
| 2024-10-17 | 62.33 | $65.61 | 806200 |
| 2024-10-16 | 61.99 | $65.43 | 927800 |
| 2024-10-15 | 61.63 | $65.82 | 1.3M |
| 2024-10-14 | 61.19 | $63.75 | 696900 |
| 2024-10-11 | 60.92 | $63.19 | 675800 |
| 2024-10-10 | 60.68 | $62.75 | 671400 |
| 2024-10-09 | 60.46 | $62.10 | 823400 |
| 2024-10-08 | 60.28 | $62.26 | 552100 |
| 2024-10-07 | 60.08 | $61.99 | 670832 |
| 2024-10-04 | 59.88 | $62.12 | 758300 |
| 2024-10-03 | 59.64 | $61.58 | 920100 |
| 2024-10-02 | 59.43 | $60.38 | 639500 |
| 2024-10-01 | 59.34 | $61.61 | 807039 |
| 2024-09-30 | 59.10 | $60.72 | 720936 |
| 2024-09-27 | 58.93 | $61.11 | 585805 |
| 2024-09-26 | 58.70 | $60.85 | 969240 |
| 2024-09-25 | 58.47 | $60.39 | 711945 |
| 2024-09-24 | 58.27 | $60.72 | 728700 |
| 2024-09-23 | 58.01 | $60.94 | 739523 |
| 2024-09-20 | 57.70 | $60.47 | 2.2M |
| 2024-09-19 | 57.41 | $59.44 | 706126 |
| 2024-09-18 | 57.19 | $59.36 | 464843 |
| 2024-09-17 | 56.97 | $59.59 | 741200 |
| 2024-09-16 | 56.69 | $59.16 | 760400 |
| 2024-09-13 | 56.43 | $58.45 | 735309 |
| 2024-09-12 | 56.22 | $58.68 | 719333 |
| 2024-09-11 | 55.96 | $58.01 | 652400 |
| 2024-09-10 | 55.74 | $57.24 | 1.2M |
| 2024-09-09 | 55.58 | $57.68 | 1.6M |
| 2024-09-06 | 55.36 | $56.40 | 1.1M |
| 2024-09-05 | 55.25 | $56.85 | 736600 |
| 2024-09-04 | 55.08 | $56.25 | 1.1M |
| 2024-09-03 | 54.96 | $55.56 | 980400 |
| 2024-08-30 | 54.90 | $55.93 | 765721 |
| 2024-08-29 | 54.79 | $55.38 | 861700 |
| 2024-08-28 | 54.73 | $55.63 | 808113 |
| 2024-08-27 | 54.63 | $56.89 | 923826 |
| 2024-08-26 | 54.40 | $56.55 | 762727 |
| 2024-08-23 | 54.17 | $55.43 | 741800 |
| 2024-08-22 | 54.04 | $55.20 | 422800 |
| 2024-08-21 | 53.91 | $56.13 | 535246 |
| 2024-08-20 | 53.68 | $55.22 | 711000 |
| 2024-08-19 | 53.52 | $55.29 | 628733 |
| 2024-08-16 | 53.33 | $54.91 | 918100 |
| 2024-08-15 | 53.17 | $55.15 | 578100 |
| 2024-08-14 | 52.96 | $54.52 | 692135 |
| 2024-08-13 | 52.79 | $53.72 | 683930 |
| 2024-08-12 | 52.70 | $54.25 | 705500 |
| 2024-08-09 | 52.53 | $54.53 | 1.2M |
| 2024-08-08 | 52.32 | $55.00 | 1.1M |
| 2024-08-07 | 52.04 | $53.87 | 1.7M |
| 2024-08-06 | 51.85 | $52.73 | 3.3M |
| 2024-08-05 | 51.75 | $49.32 | 1.7M |
| 2024-08-02 | 52.01 | $49.67 | 1.5M |
| 2024-08-01 | 52.26 | $51.23 | 1.2M |
| 2024-07-31 | 52.36 | $51.28 | 1.1M |
| 2024-07-30 | 52.48 | $51.05 | 940900 |
| 2024-07-29 | 52.63 | $50.97 | 1.7M |
| 2024-07-26 | 52.80 | $49.87 | 1.2M |
| 2024-07-25 | 53.11 | $48.99 | 1.1M |
| 2024-07-24 | 53.55 | $48.99 | 1.7M |
| 2024-07-23 | 54.03 | $49.89 | 1.8M |
| 2024-07-22 | 54.46 | $50.77 | 2.0M |
| 2024-07-19 | 54.85 | $50.65 | 1.0M |
| 2024-07-18 | 55.29 | $51.79 | 1.7M |
| 2024-07-17 | 55.66 | $51.55 | 2.0M |
| 2024-07-16 | 56.09 | $51.66 | 1.8M |
| 2024-07-15 | 56.56 | $51.45 | 2.6M |
| 2024-07-12 | 57.10 | $55.05 | 1.3M |
| 2024-07-11 | 57.31 | $55.20 | 1.2M |
| 2024-07-10 | 57.54 | $55.06 | 2.0M |
| 2024-07-09 | 57.80 | $55.19 | 2.1M |
| 2024-07-08 | 58.07 | $59.10 | 1.1M |
| 2024-07-05 | 57.96 | $60.61 | 982978 |
| 2024-07-03 | 57.68 | $59.10 | 461823 |
| 2024-07-02 | 57.53 | $58.93 | 830824 |
| 2024-07-01 | 57.39 | $57.96 | 1.5M |
| 2024-06-28 | 57.33 | $57.14 | 18.8M |
| 2024-06-27 | 57.35 | $58.00 | 1.1M |
| 2024-06-26 | 57.28 | $57.30 | 1.5M |
| 2024-06-25 | 57.28 | $57.93 | 934257 |
| 2024-06-24 | 57.21 | $57.34 | 1.4M |
| 2024-06-21 | 57.19 | $56.04 | 1.9M |
| 2024-06-20 | 57.31 | $56.62 | 1.4M |
| 2024-06-18 | 57.39 | $55.69 | 1.3M |
| 2024-06-17 | 57.57 | $54.59 | 1.4M |
| 2024-06-14 | 57.88 | $55.20 | 1.4M |
| 2024-06-13 | 58.16 | $56.53 | 1.2M |
| 2024-06-12 | 58.33 | $57.37 | 1.0M |
| 2024-06-11 | 58.43 | $56.87 | 1.4M |
| 2024-06-10 | 58.60 | $57.35 | 1.2M |
| 2024-06-07 | 58.73 | $58.73 | 633932 |
| 2024-06-06 | 58.73 | $60.11 | 562068 |
| 2024-06-05 | 58.58 | $61.03 | 944986 |
| 2024-06-04 | 58.33 | $60.41 | 1.1M |
| 2024-06-03 | 58.11 | $59.37 | 1.6M |
| 2024-05-31 | 57.97 | $58.17 | 1.2M |
| 2024-05-30 | 57.95 | $57.34 | 897214 |
| 2024-05-29 | 58.02 | $58.32 | 1.0M |
| 2024-05-28 | 57.99 | $57.76 | 737710 |
| 2024-05-24 | 58.01 | $58.36 | 719251 |
| 2024-05-23 | 57.97 | $59.09 | 983026 |
| 2024-05-22 | 57.86 | $58.39 | 998471 |
| 2024-05-21 | 57.80 | $58.28 | 754509 |
| 2024-05-20 | 57.75 | $57.30 | 908077 |
| 2024-05-17 | 57.80 | $57.41 | 1.0M |
| 2024-05-16 | 57.84 | $58.23 | 1.1M |
| 2024-05-15 | 57.79 | $58.90 | 989018 |
| 2024-05-14 | 57.68 | $59.89 | 1.0M |
| 2024-05-13 | 57.44 | $59.61 | 917819 |
| 2024-05-10 | 57.22 | $59.83 | 1.1M |
| 2024-05-09 | 56.94 | $59.23 | 2.1M |
| 2024-05-08 | 56.70 | $58.08 | 1.4M |
| 2024-05-07 | 56.56 | $58.44 | 2.5M |
| 2024-05-06 | 56.36 | $57.18 | 1.7M |
| 2024-05-03 | 56.27 | $57.42 | 738944 |
| 2024-05-02 | 56.15 | $57.18 | 1.4M |
| 2024-05-01 | 56.04 | $55.50 | 1.1M |
| 2024-04-30 | 56.10 | $55.17 | 1.2M |
| 2024-04-29 | 56.20 | $56.16 | 1.2M |
| 2024-04-26 | 56.20 | $56.34 | 583702 |
| 2024-04-25 | 56.19 | $55.26 | 681521 |
| 2024-04-24 | 56.28 | $55.62 | 1.0M |
| 2024-04-23 | 56.35 | $56.17 | 834543 |
| 2024-04-22 | 56.37 | $55.08 | 994753 |
| 2024-04-19 | 56.51 | $53.98 | 994201 |
| 2024-04-18 | 56.77 | $54.23 | 1.2M |
| 2024-04-17 | 57.04 | $54.32 | 973645 |
| 2024-04-16 | 57.33 | $55.21 | 899437 |
| 2024-04-15 | 57.55 | $54.51 | 1.4M |
| 2024-04-12 | 57.87 | $54.98 | 753470 |
| 2024-04-11 | 58.18 | $56.08 | 946972 |
| 2024-04-10 | 58.40 | $56.22 | 1.1M |
| 2024-04-09 | 58.63 | $57.22 | 1.0M |
| 2024-04-08 | 58.77 | $57.75 | 586775 |
| 2024-04-05 | 58.88 | $58.19 | 594392 |
| 2024-04-04 | 58.96 | $57.50 | 850688 |
| 2024-04-03 | 59.11 | $57.27 | 1.0M |
| 2024-04-02 | 59.30 | $58.01 | 1.1M |
| 2024-04-01 | 59.44 | $59.61 | 941305 |
| 2024-03-28 | 59.42 | $59.03 | 932128 |
| 2024-03-27 | 59.46 | $58.80 | 939702 |
| 2024-03-26 | 59.53 | $59.39 | 918291 |
| 2024-03-25 | 59.55 | $60.28 | 919816 |
| 2024-03-22 | 59.47 | $61.00 | 852365 |
| 2024-03-21 | 59.31 | $61.22 | 1.2M |
| 2024-03-20 | 59.10 | $59.48 | 1.2M |
| 2024-03-19 | 59.07 | $60.77 | 1.1M |
| 2024-03-18 | 58.89 | $60.78 | 1.0M |
| 2024-03-15 | 58.69 | $59.99 | 1.9M |
| 2024-03-14 | 58.55 | $59.37 | 1.0M |
| 2024-03-13 | 58.46 | $60.53 | 939180 |
| 2024-03-12 | 58.25 | $59.41 | 877472 |
| 2024-03-11 | 58.12 | $57.86 | 1.1M |
| 2024-03-08 | 58.15 | $59.77 | 1.2M |
| 2024-03-07 | 57.98 | $61.49 | 1.3M |
| 2024-03-06 | 57.61 | $60.31 | 882819 |
| 2024-03-05 | 57.33 | $60.36 | 1.2M |
| 2024-03-04 | 57.01 | $59.62 | 1.2M |
| 2024-03-01 | 56.73 | $59.73 | 2.3M |
| 2024-02-29 | 56.42 | $56.95 | 1.4M |
| 2024-02-28 | 56.36 | $57.78 | 1.9M |
| 2024-02-27 | 56.21 | $56.12 | 1.5M |
| 2024-02-26 | 56.22 | $55.84 | 1.5M |
| 2024-02-23 | 56.26 | $55.06 | 907551 |
| 2024-02-22 | 56.39 | $54.93 | 1.2M |
| 2024-02-21 | 56.54 | $54.28 | 1.1M |
| 2024-02-20 | 56.78 | $54.70 | 1.5M |
| 2024-02-16 | 57.00 | $56.34 | 1.7M |
| 2024-02-15 | 57.07 | $58.01 | 1.7M |
| 2024-02-14 | 56.97 | $58.48 | 1.3M |
| 2024-02-13 | 56.81 | $58.42 | 1.3M |
| 2024-02-12 | 56.64 | $59.83 | 1.5M |
| 2024-02-09 | 56.30 | $59.38 | 1.8M |
| 2024-02-08 | 55.98 | $58.86 | 2.3M |
| 2024-02-07 | 55.67 | $58.65 | 1.3M |
| 2024-02-06 | 55.36 | $56.84 | 2.4M |
| 2024-02-05 | 55.21 | $57.59 | 1.7M |
| 2024-02-02 | 54.95 | $56.82 | 1.4M |
| 2024-02-01 | 54.76 | $56.41 | 1.3M |
| 2024-01-31 | 54.58 | $55.27 | 1.2M |
| 2024-01-30 | 54.51 | $56.30 | 941284 |
| 2024-01-29 | 54.32 | $55.65 | 949884 |
| 2024-01-26 | 54.18 | $55.46 | 925496 |
| 2024-01-25 | 54.05 | $55.51 | 1.0M |
| 2024-01-24 | 53.90 | $54.58 | 1.1M |
| 2024-01-23 | 53.82 | $55.07 | 1.2M |
| 2024-01-22 | 53.69 | $53.92 | 1.4M |
| 2024-01-19 | 53.67 | $53.23 | 1.1M |
| 2024-01-18 | 53.72 | $54.64 | 1.1M |
| 2024-01-17 | 53.62 | $53.69 | 1.0M |
| 2024-01-16 | 53.61 | $53.97 | 935874 |
| 2024-01-12 | 53.57 | $53.94 | 955496 |
| 2024-01-11 | 53.54 | $53.98 | 1.1M |
| 2024-01-10 | 53.49 | $53.66 | 1.2M |
| 2024-01-09 | 53.47 | $52.58 | 1.5M |
| 2024-01-08 | 53.56 | $52.67 | 1.4M |
| 2024-01-05 | 53.66 | $51.43 | 1.1M |
| 2024-01-04 | 53.89 | $51.22 | 2.0M |
| 2024-01-03 | 54.17 | $51.37 | 2.2M |
| 2024-01-02 | 54.47 | $54.67 | 1.2M |
| 2023-12-29 | 54.45 | $55.43 | 642181 |
| 2023-12-28 | 54.35 | $55.79 | 477391 |
| 2023-12-27 | 54.19 | $56.18 | 495821 |
| 2023-12-26 | 53.98 | $56.08 | 438114 |
| 2023-12-22 | 53.76 | $55.65 | 780311 |
| 2023-12-21 | 53.56 | $55.73 | 592134 |
| 2023-12-20 | 53.34 | $55.16 | 849352 |
| 2023-12-19 | 53.14 | $56.19 | 1.0M |
| 2023-12-18 | 52.82 | $55.70 | 760547 |
| 2023-12-15 | 52.52 | $54.43 | 2.2M |
| 2023-12-14 | 52.32 | $55.28 | 1.9M |
| 2023-12-13 | 52.01 | $56.69 | 1.4M |
| 2023-12-12 | 51.52 | $55.83 | 1.2M |
| 2023-12-11 | 51.06 | $54.38 | 1.1M |
| 2023-12-08 | 50.71 | $53.44 | 1.1M |
| 2023-12-07 | 50.43 | $54.26 | 1.3M |
| 2023-12-06 | 50.02 | $54.00 | 1.3M |
| 2023-12-05 | 49.60 | $54.72 | 1.3M |
| 2023-12-04 | 49.06 | $54.53 | 1.3M |
| 2023-12-01 | 48.49 | $53.22 | 2.1M |
| 2023-11-30 | 47.99 | $52.90 | 1.9M |
| 2023-11-29 | 47.47 | $51.09 | 1.8M |
| 2023-11-28 | 47.09 | $50.91 | 1.4M |
| 2023-11-27 | 46.69 | $50.90 | 2.0M |
| 2023-11-24 | 46.25 | $49.95 | 550700 |
| 2023-11-22 | 45.86 | $50.71 | 1.6M |
| 2023-11-21 | 45.35 | $48.61 | 2.4M |
| 2023-11-20 | 45.01 | $45.44 | 1.6M |
| 2023-11-17 | 44.96 | $45.36 | 1.6M |
| 2023-11-16 | 44.92 | $45.28 | 1.6M |
| 2023-11-15 | 44.88 | $46.38 | 1.2M |
| 2023-11-14 | 44.72 | $46.35 | 1.9M |
| 2023-11-13 | 44.55 | $46.68 | 850900 |
| 2023-11-10 | 44.33 | $46.45 | 1.1M |
| 2023-11-09 | 44.10 | $45.10 | 1.0M |
| 2023-11-08 | 44.00 | $45.81 | 655318 |
| 2023-11-07 | 43.81 | $45.98 | 889847 |
| 2023-11-06 | 43.58 | $44.98 | 1.1M |
| 2023-11-03 | 43.43 | $45.30 | 611828 |
| 2023-11-02 | 43.23 | $44.34 | 1.1M |
| 2023-11-01 | 43.12 | $44.61 | 918666 |
| 2023-10-31 | 42.96 | $43.73 | 895583 |
| 2023-10-30 | 42.88 | $43.42 | 1.0M |
| 2023-10-27 | 42.82 | $42.81 | 954149 |
| 2023-10-26 | 42.82 | $43.78 | 752207 |
| 2023-10-25 | 42.72 | $43.02 | 1.5M |
| 2023-10-24 | 42.69 | $44.50 | 1.0M |
| 2023-10-23 | 42.50 | $43.19 | 878652 |
| 2023-10-20 | 42.43 | $43.04 | 1.2M |
| 2023-10-19 | 42.36 | $43.58 | 714662 |
| 2023-10-18 | 42.23 | $44.22 | 1.2M |
| 2023-10-17 | 42.02 | $44.80 | 1.7M |
| 2023-10-16 | 41.73 | $44.36 | 1.3M |
| 2023-10-13 | 41.46 | $43.09 | 1.2M |
| 2023-10-12 | 41.28 | $42.08 | 1.3M |
| 2023-10-11 | 41.20 | $42.87 | 826684 |
| 2023-10-10 | 41.02 | $41.89 | 1.0M |
| 2023-10-09 | 40.93 | $41.75 | 1.0M |
| 2023-10-06 | 40.85 | $41.75 | 1.4M |
| 2023-10-05 | 40.75 | $41.01 | 912179 |
| 2023-10-04 | 40.73 | $41.31 | 953676 |
| 2023-10-03 | 40.66 | $41.03 | 1.2M |
| 2023-10-02 | 40.62 | $40.99 | 977599 |
| 2023-09-29 | 40.59 | $41.23 | 1.1M |
| 2023-09-28 | 40.52 | $40.83 | 848072 |
| 2023-09-27 | 40.49 | $40.14 | 871661 |
| 2023-09-26 | 40.52 | $40.54 | 792611 |
| 2023-09-25 | 40.52 | $41.09 | 946743 |
| 2023-09-22 | 40.46 | $41.03 | 821791 |
| 2023-09-21 | 40.40 | $40.74 | 892972 |
| 2023-09-20 | 40.36 | $40.65 | 1.2M |
| 2023-09-19 | 40.33 | $40.48 | 1.3M |
| 2023-09-18 | 40.32 | $40.32 | 786788 |
| 2023-09-15 | 40.32 | $40.68 | 2.3M |
| 2023-09-14 | 40.28 | $41.48 | 906159 |
| 2023-09-13 | 40.16 | $41.03 | 796127 |
| 2023-09-12 | 40.06 | $40.85 | 992706 |
| 2023-09-11 | 39.98 | $40.90 | 1.1M |
| 2023-09-08 | 39.88 | $40.73 | 670722 |
| 2023-09-07 | 39.79 | $40.65 | 741421 |
| 2023-09-06 | 39.70 | $40.85 | 689989 |
| 2023-09-05 | 39.58 | $40.85 | 1.2M |
| 2023-09-01 | 39.45 | $41.39 | 734421 |
| 2023-08-31 | 39.25 | $41.50 | 2.4M |
| 2023-08-30 | 39.01 | $41.19 | 526689 |
| 2023-08-29 | 38.78 | $41.10 | 776863 |
| 2023-08-28 | 38.54 | $40.46 | 797815 |
| 2023-08-25 | 38.33 | $40.53 | 834201 |
| 2023-08-24 | 38.10 | $39.91 | 979027 |
| 2023-08-23 | 37.91 | $40.84 | 855639 |
| 2023-08-22 | 37.60 | $40.17 | 1.5M |
| 2023-08-21 | 37.33 | $39.46 | 1.2M |
| 2023-08-18 | 37.11 | $38.10 | 1.0M |
| 2023-08-17 | 37.01 | $37.65 | 795474 |
| 2023-08-16 | 36.94 | $38.56 | 928426 |
| 2023-08-15 | 36.77 | $39.21 | 1.1M |
| 2023-08-14 | 36.51 | $38.55 | 1.2M |
| 2023-08-11 | 36.30 | $37.31 | 839636 |
| 2023-08-10 | 36.19 | $37.24 | 945827 |
| 2023-08-09 | 36.08 | $36.98 | 993024 |
| 2023-08-08 | 35.98 | $37.57 | 2.6M |
| 2023-08-07 | 35.82 | $36.53 | 1.2M |
| 2023-08-04 | 35.74 | $35.80 | 673515 |
| 2023-08-03 | 35.74 | $35.77 | 921926 |
| 2023-08-02 | 35.73 | $35.98 | 702431 |
| 2023-08-01 | 35.71 | $35.89 | 619002 |
| 2023-07-31 | 35.69 | $35.95 | 625444 |
| 2023-07-28 | 35.66 | $35.65 | 563991 |
| 2023-07-27 | 35.66 | $35.16 | 597063 |
| 2023-07-26 | 35.71 | $35.37 | 828107 |
| 2023-07-25 | 35.75 | $35.89 | 471302 |
| 2023-07-24 | 35.73 | $35.16 | 791241 |
| 2023-07-21 | 35.79 | $35.64 | 694268 |
| 2023-07-20 | 35.81 | $35.55 | 500958 |
| 2023-07-19 | 35.84 | $35.30 | 1.1M |
| 2023-07-18 | 35.89 | $35.79 | 665096 |
| 2023-07-17 | 35.90 | $36.35 | 320457 |
| 2023-07-14 | 35.86 | $36.36 | 496132 |
| 2023-07-13 | 35.80 | $35.75 | 485904 |
| 2023-07-12 | 35.81 | $35.48 | 753930 |
| 2023-07-11 | 35.84 | $34.90 | 547172 |
| 2023-07-10 | 35.94 | $34.95 | 749416 |
| 2023-07-07 | 36.05 | $34.61 | 1.4M |
| 2023-07-06 | 36.20 | $35.29 | 789351 |
| 2023-07-05 | 36.29 | $36.25 | 520340 |
| 2023-07-03 | 36.30 | $36.81 | 334200 |
| 2023-06-30 | 36.25 | $36.60 | 703225 |
| 2023-06-29 | 36.21 | $36.31 | 566790 |
| 2023-06-28 | 36.20 | $36.02 | 848035 |
| 2023-06-27 | 36.22 | $36.09 | 796911 |
| 2023-06-26 | 36.23 | $36.01 | 1.1M |
| 2023-06-23 | 36.25 | $36.03 | 4.8M |
| 2023-06-22 | 36.27 | $37.07 | 693565 |
| 2023-06-21 | 36.19 | $36.46 | 611998 |
| 2023-06-20 | 36.16 | $35.90 | 880502 |
| 2023-06-16 | 36.19 | $35.96 | 1.8M |
| 2023-06-15 | 36.21 | $36.39 | 827079 |
| 2023-06-14 | 36.20 | $36.01 | 1.1M |
| 2023-06-13 | 36.22 | $36.20 | 1.0M |
| 2023-06-12 | 36.22 | $35.91 | 1.2M |
| 2023-06-09 | 36.25 | $35.84 | 1.1M |
| 2023-06-08 | 36.29 | $36.00 | 1.1M |
| 2023-06-07 | 36.32 | $35.77 | 1.3M |
| 2023-06-06 | 36.38 | $35.91 | 1.4M |
| 2023-06-05 | 36.43 | $37.00 | 862198 |
| 2023-06-02 | 36.37 | $37.90 | 809540 |
| 2023-06-01 | 36.21 | $36.89 | 896052 |
| 2023-05-31 | 36.14 | $36.62 | 1.4M |
| 2023-05-30 | 36.09 | $36.80 | 1.0M |
| 2023-05-26 | 36.02 | $36.84 | 819358 |
| 2023-05-25 | 35.93 | $36.57 | 1.0M |
| 2023-05-24 | 35.86 | $36.10 | 1.2M |
| 2023-05-23 | 35.84 | $35.79 | 975115 |
| 2023-05-22 | 35.84 | $35.61 | 1.1M |
| 2023-05-19 | 35.86 | $35.45 | 936740 |
| 2023-05-18 | 35.91 | $36.06 | 667587 |
| 2023-05-17 | 35.89 | $36.05 | 890804 |
| 2023-05-16 | 35.88 | $36.37 | 1.2M |
| 2023-05-15 | 35.82 | $36.37 | 933108 |
| 2023-05-12 | 35.77 | $36.38 | 779651 |
| 2023-05-11 | 35.70 | $35.88 | 1.3M |
| 2023-05-10 | 35.68 | $35.98 | 1.4M |
| 2023-05-09 | 35.65 | $36.03 | 1.6M |
| 2023-05-08 | 35.61 | $37.24 | 1.4M |
| 2023-05-05 | 35.44 | $36.56 | 540062 |
| 2023-05-04 | 35.32 | $36.50 | 612017 |
| 2023-05-03 | 35.20 | $37.07 | 1.1M |
| 2023-05-02 | 35.00 | $36.48 | 685908 |
| 2023-05-01 | 34.85 | $36.41 | 710598 |
| 2023-04-28 | 34.68 | $35.99 | 1.2M |
| 2023-04-27 | 34.54 | $36.27 | 776602 |
| 2023-04-26 | 34.36 | $35.21 | 506358 |
| 2023-04-25 | 34.27 | $35.28 | 502975 |
| 2023-04-24 | 34.17 | $35.70 | 666282 |
| 2023-04-21 | 34.01 | $35.84 | 534882 |
| 2023-04-20 | 33.81 | $35.91 | 1.0M |
| 2023-04-19 | 33.59 | $35.00 | 859147 |
| 2023-04-18 | 33.44 | $35.07 | 848523 |
| 2023-04-17 | 33.27 | $34.51 | 551198 |
| 2023-04-14 | 33.14 | $34.10 | 1.1M |
| 2023-04-13 | 33.04 | $33.78 | 821053 |
| 2023-04-12 | 32.97 | $33.65 | 940671 |
| 2023-04-11 | 32.89 | $33.49 | 895995 |
| 2023-04-10 | 32.83 | $34.76 | 914521 |
| 2023-04-06 | 32.63 | $34.55 | 636996 |
| 2023-04-05 | 32.42 | $34.93 | 1.3M |
| 2023-04-04 | 32.16 | $33.91 | 696922 |
| 2023-04-03 | 31.98 | $33.90 | 694222 |
| 2023-03-31 | 31.77 | $34.00 | 801936 |
| 2023-03-30 | 31.54 | $33.36 | 674134 |
| 2023-03-29 | 31.35 | $33.01 | 501268 |
| 2023-03-28 | 31.17 | $33.45 | 885264 |
| 2023-03-27 | 30.93 | $33.23 | 1.5M |
| 2023-03-24 | 30.69 | $32.93 | 981038 |
| 2023-03-23 | 30.46 | $31.92 | 1.3M |
| 2023-03-22 | 30.30 | $29.99 | 517844 |
| 2023-03-21 | 30.34 | $30.58 | 932892 |
| 2023-03-20 | 30.31 | $30.32 | 702787 |
| 2023-03-17 | 30.31 | $29.57 | 2.0M |
| 2023-03-16 | 30.39 | $29.93 | 922231 |
| 2023-03-15 | 30.44 | $30.25 | 829611 |
| 2023-03-14 | 30.45 | $30.73 | 1.2M |
| 2023-03-13 | 30.43 | $29.72 | 726657 |
| 2023-03-10 | 30.50 | $29.86 | 663743 |
| 2023-03-09 | 30.57 | $30.30 | 444714 |
| 2023-03-08 | 30.60 | $30.83 | 690850 |
| 2023-03-07 | 30.57 | $30.84 | 711793 |
| 2023-03-06 | 30.54 | $31.06 | 741470 |
| 2023-03-03 | 30.49 | $31.53 | 393414 |
| 2023-03-02 | 30.38 | $31.46 | 499655 |
| 2023-03-01 | 30.26 | $31.01 | 685190 |
| 2023-02-28 | 30.19 | $30.88 | 798650 |
| 2023-02-27 | 30.11 | $30.96 | 591937 |
| 2023-02-24 | 30.02 | $31.32 | 763422 |
| 2023-02-23 | 29.89 | $31.42 | 1.6M |
| 2023-02-22 | 29.73 | $31.07 | 1.0M |
| 2023-02-21 | 29.58 | $31.20 | 1.7M |
| 2023-02-17 | 29.41 | $30.91 | 1.2M |
| 2023-02-16 | 29.26 | $30.93 | 858346 |
| 2023-02-15 | 29.08 | $31.65 | 853206 |
| 2023-02-14 | 28.81 | $30.90 | 1.0M |
| 2023-02-13 | 28.59 | $31.00 | 1.1M |
| 2023-02-10 | 28.34 | $30.20 | 797047 |
| 2023-02-09 | 28.14 | $30.24 | 1.1M |
| 2023-02-08 | 27.92 | $30.03 | 1.5M |
| 2023-02-07 | 27.70 | $29.85 | 4.6M |
| 2023-02-06 | 27.47 | $28.75 | 1.1M |
| 2023-02-03 | 27.34 | $28.80 | 1.6M |
| 2023-02-02 | 27.18 | $28.78 | 1.2M |
| 2023-02-01 | 27.01 | $28.94 | 1.0M |
| 2023-01-31 | 26.81 | $28.36 | 997098 |
| 2023-01-30 | 26.65 | $27.41 | 577114 |
| 2023-01-27 | 26.57 | $27.40 | 693752 |
| 2023-01-26 | 26.48 | $27.44 | 684604 |
| 2023-01-25 | 26.38 | $27.59 | 549366 |
| 2023-01-24 | 26.25 | $27.00 | 704633 |
| 2023-01-23 | 26.17 | $26.97 | 622311 |
| 2023-01-20 | 26.09 | $26.30 | 983702 |
| 2023-01-19 | 26.06 | $26.45 | 957142 |
| 2023-01-18 | 26.02 | $26.87 | 965711 |
| 2023-01-17 | 25.93 | $26.88 | 1.0M |
| 2023-01-13 | 25.83 | $27.00 | 919640 |
| 2023-01-12 | 25.71 | $26.65 | 815344 |
| 2023-01-11 | 25.61 | $26.08 | 769249 |
| 2023-01-10 | 25.56 | $26.33 | 312433 |
| 2023-01-09 | 25.48 | $26.19 | 588365 |
| 2023-01-06 | 25.41 | $26.58 | 1.4M |
| 2023-01-05 | 25.29 | $25.07 | 1.1M |
| 2023-01-04 | 25.31 | $25.29 | 849855 |
| 2023-01-03 | 25.31 | $25.52 | 1.2M |
| 2022-12-30 | 25.29 | $25.64 | 653028 |
| 2022-12-29 | 25.25 | $25.97 | 485106 |
| 2022-12-28 | 25.18 | $25.65 | 904403 |
| 2022-12-27 | 25.13 | $26.21 | 558685 |
| 2022-12-23 | 25.01 | $25.27 | 512442 |
| 2022-12-22 | 24.99 | $25.35 | 776756 |
| 2022-12-21 | 24.95 | $25.62 | 909424 |
| 2022-12-20 | 24.88 | $25.23 | 795831 |
| 2022-12-19 | 24.84 | $24.75 | 785853 |
| 2022-12-16 | 24.85 | $24.60 | 2.3M |
| 2022-12-15 | 24.88 | $24.97 | 1.3M |
| 2022-12-14 | 24.87 | $25.23 | 763903 |
| 2022-12-13 | 24.83 | $25.12 | 855481 |
| 2022-12-12 | 24.80 | $24.80 | 651257 |
| 2022-12-09 | 24.80 | $24.78 | 665036 |
| 2022-12-08 | 24.80 | $25.20 | 1.2M |
| 2022-12-07 | 24.75 | $24.75 | 1.5M |
| 2022-12-06 | 24.75 | $25.57 | 1.2M |
| 2022-12-05 | 24.67 | $26.36 | 570634 |
| 2022-12-02 | 24.49 | $26.38 | 752140 |
| 2022-12-01 | 24.29 | $25.32 | 546558 |
| 2022-11-30 | 24.18 | $24.91 | 1.4M |
| 2022-11-29 | 24.11 | $24.04 | 759420 |
| 2022-11-28 | 24.11 | $23.73 | 643046 |
| 2022-11-25 | 24.16 | $23.86 | 480073 |
| 2022-11-23 | 24.19 | $24.30 | 1.0M |
| 2022-11-22 | 24.17 | $24.08 | 3.6M |
| 2022-11-21 | 24.18 | $23.24 | 1.8M |
| 2022-11-18 | 24.28 | $22.45 | 2.9M |
| 2022-11-17 | 24.48 | $24.82 | 896363 |
| 2022-11-16 | 24.44 | $24.95 | 559635 |
| 2022-11-15 | 24.39 | $24.76 | 1.0M |
| 2022-11-14 | 24.35 | $24.86 | 613463 |
| 2022-11-11 | 24.29 | $25.31 | 1.1M |
| 2022-11-10 | 24.19 | $25.83 | 926822 |
| 2022-11-09 | 24.01 | $24.95 | 633912 |
| 2022-11-08 | 23.92 | $26.42 | 607934 |
| 2022-11-07 | 23.65 | $26.28 | 1.0M |
| 2022-11-04 | 23.37 | $25.50 | 1.0M |
| 2022-11-03 | 23.15 | $24.04 | 769732 |
| 2022-11-02 | 23.06 | $24.13 | 839016 |
| 2022-11-01 | 22.94 | $24.57 | 809330 |
| 2022-10-31 | 22.77 | $24.22 | 692872 |
| 2022-10-28 | 22.62 | $24.28 | 775125 |
| 2022-10-27 | 22.45 | $23.75 | 533674 |
| 2022-10-26 | 22.31 | $23.85 | 766549 |
| 2022-10-25 | 22.15 | $24.02 | 821380 |
| 2022-10-24 | 21.95 | $23.03 | 417506 |
| 2022-10-21 | 21.84 | $22.43 | 875333 |
| 2022-10-20 | 21.77 | $21.35 | 620677 |
| 2022-10-19 | 21.82 | $21.31 | 1.0M |
| 2022-10-18 | 21.87 | $22.64 | 876860 |
| 2022-10-17 | 21.79 | $21.92 | 802385 |
| 2022-10-14 | 21.78 | $21.27 | 501662 |
| 2022-10-13 | 21.83 | $21.79 | 615539 |
| 2022-10-12 | 21.84 | $21.15 | 465737 |
| 2022-10-11 | 21.91 | $21.29 | 748560 |
| 2022-10-10 | 21.97 | $20.82 | 353162 |
| 2022-10-07 | 22.09 | $20.80 | 583426 |
| 2022-10-06 | 22.23 | $21.14 | 733108 |
| 2022-10-05 | 22.35 | $21.42 | 514902 |
| 2022-10-04 | 22.44 | $21.58 | 664313 |
| 2022-10-03 | 22.53 | $21.23 | 688539 |
| 2022-09-30 | 22.67 | $20.61 | 1.1M |
| 2022-09-29 | 22.89 | $20.40 | 1.0M |
| 2022-09-28 | 23.15 | $21.39 | 600101 |
| 2022-09-27 | 23.34 | $21.11 | 763375 |
| 2022-09-26 | 23.57 | $21.85 | 668960 |
| 2022-09-23 | 23.75 | $21.69 | 884269 |
| 2022-09-22 | 23.97 | $21.75 | 914407 |
| 2022-09-21 | 24.20 | $22.96 | 855025 |
| 2022-09-20 | 24.33 | $23.74 | 560192 |
| 2022-09-19 | 24.40 | $23.99 | 630843 |
| 2022-09-16 | 24.44 | $23.63 | 3.0M |
| 2022-09-15 | 24.52 | $24.24 | 727584 |
| 2022-09-14 | 24.55 | $24.65 | 851374 |
| 2022-09-13 | 24.54 | $24.42 | 771901 |
| 2022-09-12 | 24.56 | $25.01 | 1.0M |
| 2022-09-09 | 24.51 | $24.93 | 977847 |
| 2022-09-08 | 24.46 | $25.22 | 985169 |
| 2022-09-07 | 24.38 | $24.73 | 714118 |
| 2022-09-06 | 24.35 | $24.09 | 1.4M |
| 2022-09-02 | 24.37 | $23.17 | 944515 |
| 2022-09-01 | 24.50 | $23.71 | 746894 |
| 2022-08-31 | 24.58 | $23.69 | 969601 |
| 2022-08-30 | 24.68 | $23.79 | 925523 |
| 2022-08-29 | 24.77 | $24.20 | 527461 |
| 2022-08-26 | 24.83 | $24.37 | 472368 |
| 2022-08-25 | 24.88 | $25.40 | 512364 |
| 2022-08-24 | 24.82 | $24.96 | 510829 |
| 2022-08-23 | 24.81 | $24.80 | 738606 |
| 2022-08-22 | 24.81 | $25.32 | 1.2M |
| 2022-08-19 | 24.76 | $26.24 | 1.7M |
| 2022-08-18 | 24.60 | $25.51 | 1.0M |
| 2022-08-17 | 24.51 | $24.94 | 1.3M |
| 2022-08-16 | 24.46 | $24.24 | 1.0M |
| 2022-08-15 | 24.48 | $24.08 | 840679 |
| 2022-08-12 | 24.53 | $23.59 | 1.4M |
| 2022-08-11 | 24.63 | $24.28 | 3.3M |
| 2022-08-10 | 24.66 | $24.88 | 6.5M |
| 2022-08-09 | 24.64 | $23.69 | 9.4M |
| 2022-08-08 | 24.74 | $25.99 | 1.3M |
| 2022-08-05 | 24.61 | $24.96 | 932470 |
| 2022-08-04 | 24.57 | $25.31 | 826075 |
| 2022-08-03 | 24.49 | $25.46 | 447609 |
| 2022-08-02 | 24.39 | $25.28 | 401114 |
| 2022-08-01 | 24.30 | $25.48 | 588762 |
| 2022-07-29 | 24.17 | $24.14 | 636133 |
| 2022-07-28 | 24.18 | $24.71 | 551415 |
| 2022-07-27 | 24.12 | $24.60 | 573303 |
| 2022-07-26 | 24.07 | $23.85 | 623902 |
| 2022-07-25 | 24.09 | $24.27 | 766847 |
| 2022-07-22 | 24.07 | $24.42 | 573041 |
| 2022-07-21 | 24.04 | $24.49 | 721331 |
| 2022-07-20 | 23.99 | $23.79 | 796300 |
| 2022-07-19 | 24.01 | $23.78 | 749215 |
| 2022-07-18 | 24.03 | $23.54 | 317837 |
| 2022-07-15 | 24.09 | $23.50 | 678543 |
| 2022-07-14 | 24.15 | $23.02 | 522027 |
| 2022-07-13 | 24.27 | $23.02 | 492699 |
| 2022-07-12 | 24.40 | $23.59 | 488276 |
| 2022-07-11 | 24.48 | $23.58 | 800352 |
| 2022-07-08 | 24.58 | $23.79 | 504420 |
| 2022-07-07 | 24.66 | $23.79 | 491797 |
| 2022-07-06 | 24.75 | $24.32 | 1.0M |
| 2022-07-05 | 24.80 | $24.59 | 813532 |
| 2022-07-01 | 24.82 | $25.03 | 1.1M |
| 2022-06-30 | 24.79 | $24.89 | 753655 |
| 2022-06-29 | 24.78 | $24.82 | 623929 |
| 2022-06-28 | 24.78 | $24.82 | 1.3M |
| 2022-06-27 | 24.78 | $25.16 | 1.5M |
| 2022-06-24 | 24.74 | $25.60 | 3.1M |
| 2022-06-23 | 24.65 | $25.58 | 775333 |
| 2022-06-22 | 24.55 | $23.59 | 821376 |
| 2022-06-21 | 24.65 | $23.28 | 870444 |
| 2022-06-17 | 24.79 | $23.39 | 1.9M |
| 2022-06-16 | 24.94 | $22.85 | 1.0M |
| 2022-06-15 | 25.16 | $23.98 | 1.2M |
| 2022-06-14 | 25.28 | $24.15 | 750860 |
| 2022-06-13 | 25.40 | $24.17 | 591809 |
| 2022-06-10 | 25.53 | $25.40 | 575706 |
| 2022-06-09 | 25.55 | $25.86 | 516359 |
| 2022-06-08 | 25.51 | $26.28 | 440610 |
| 2022-06-07 | 25.43 | $26.63 | 525292 |
| 2022-06-06 | 25.31 | $26.33 | 513943 |
| 2022-06-03 | 25.20 | $25.92 | 451173 |
| 2022-06-02 | 25.13 | $25.99 | 900421 |
| 2022-06-01 | 25.03 | $25.87 | 581133 |
| 2022-05-31 | 24.95 | $26.15 | 710721 |
| 2022-05-27 | 24.82 | $26.12 | 604696 |
| 2022-05-26 | 24.68 | $25.88 | 674063 |
| 2022-05-25 | 24.56 | $25.73 | 978224 |
| 2022-05-24 | 24.43 | $26.27 | 699601 |
| 2022-05-23 | 24.24 | $26.00 | 681226 |
| 2022-05-20 | 24.05 | $24.97 | 597931 |
| 2022-05-19 | 23.96 | $25.27 | 1.2M |
| 2022-05-18 | 23.82 | $24.88 | 817617 |
| 2022-05-17 | 23.71 | $25.82 | 890120 |
| 2022-05-16 | 23.49 | $24.39 | 719273 |
| 2022-05-13 | 23.39 | $24.72 | 505162 |
| 2022-05-12 | 23.25 | $23.21 | 993712 |
| 2022-05-11 | 23.26 | $23.50 | 886327 |
| 2022-05-10 | 23.23 | $23.94 | 1.3M |
| 2022-05-09 | 23.16 | $24.91 | 1.8M |
| 2022-05-06 | 22.97 | $24.42 | 1.8M |
| 2022-05-05 | 22.82 | $20.86 | 1.2M |
| 2022-05-04 | 23.02 | $21.59 | 586070 |
| 2022-05-03 | 23.17 | $21.58 | 498497 |
| 2022-05-02 | 23.34 | $21.32 | 869004 |
| 2022-04-29 | 23.56 | $21.43 | 726455 |
| 2022-04-28 | 23.78 | $22.04 | 552053 |
| 2022-04-27 | 23.96 | $22.48 | 966942 |
| 2022-04-26 | 24.12 | $22.12 | 918809 |
| 2022-04-25 | 24.33 | $23.98 | 822654 |
| 2022-04-22 | 24.37 | $23.25 | 933200 |
| 2022-04-21 | 24.48 | $24.01 | 761537 |
| 2022-04-20 | 24.53 | $24.72 | 578186 |
| 2022-04-19 | 24.51 | $24.74 | 660920 |
| 2022-04-18 | 24.49 | $23.80 | 824222 |
| 2022-04-14 | 24.56 | $24.23 | 715549 |
| 2022-04-13 | 24.60 | $25.82 | 783556 |
| 2022-04-12 | 24.47 | $25.82 | 756338 |
| 2022-04-11 | 24.33 | $25.39 | 795297 |
| 2022-04-08 | 24.21 | $24.78 | 2.0M |
| 2022-04-07 | 24.15 | $24.14 | 882799 |
| 2022-04-06 | 24.16 | $24.14 | 719439 |
| 2022-04-05 | 24.16 | $24.58 | 614244 |
| 2022-04-04 | 24.11 | $24.69 | 736205 |
| 2022-04-01 | 24.05 | $24.28 | 831151 |
| 2022-03-31 | 24.03 | $23.08 | 766700 |
| 2022-03-30 | 24.13 | $23.40 | 742200 |
| 2022-03-29 | 24.20 | $23.76 | 1.1M |
| 2022-03-28 | 24.25 | $22.13 | 1.2M |
| 2022-03-25 | 24.47 | $22.22 | 774047 |
| 2022-03-24 | 24.71 | $22.82 | 1.9M |
| 2022-03-23 | 24.91 | $22.71 | 1.1M |
| 2022-03-22 | 25.14 | $23.64 | 1.2M |
| 2022-03-21 | 25.30 | $24.01 | 908494 |
| 2022-03-18 | 25.44 | $24.21 | 2.2M |
| 2022-03-17 | 25.56 | $24.82 | 2.4M |
| 2022-03-16 | 25.64 | $24.98 | 3.5M |
| 2022-03-15 | 25.71 | $25.07 | 11.0M |
| 2022-03-14 | 25.78 | $25.05 | 5.1M |
| 2022-03-11 | 25.86 | $24.52 | 8.2M |
| 2022-03-10 | 26.00 | $27.34 | 1.2M |
| 2022-03-09 | 25.86 | $27.44 | 2.0M |
| 2022-03-08 | 25.69 | $27.68 | 1.6M |
| 2022-03-07 | 25.48 | $27.52 | 3.1M |
| 2022-03-04 | 25.27 | $25.85 | 660736 |
| 2022-03-03 | 25.20 | $25.42 | 297139 |
| 2022-03-02 | 25.18 | $25.68 | 532072 |
| 2022-03-01 | 25.13 | $25.45 | 519633 |
| 2022-02-28 | 25.09 | $25.57 | 399341 |
| 2022-02-25 | 25.04 | $25.36 | 419330 |
| 2022-02-24 | 25.01 | $24.82 | 660405 |
| 2022-02-23 | 25.03 | $25.23 | 432554 |
| 2022-02-22 | 25.01 | $25.57 | 684395 |
| 2022-02-18 | 24.95 | $24.37 | 549353 |
| 2022-02-17 | 25.01 | $24.53 | 388425 |
| 2022-02-16 | 25.06 | $25.00 | 433431 |
| 2022-02-15 | 25.07 | $25.26 | 408678 |
| 2022-02-14 | 25.05 | $25.14 | 475558 |
| 2022-02-11 | 25.04 | $25.05 | 464630 |
| 2022-02-10 | 25.04 | $25.15 | 542074 |
| 2022-02-09 | 25.03 | $25.79 | 790316 |
| 2022-02-08 | 24.95 | $26.31 | 596445 |
| 2022-02-07 | 24.80 | $24.98 | 611026 |
| 2022-02-04 | 24.79 | $23.01 | 759369 |
| 2022-02-03 | 24.97 | $23.69 | 492058 |
| 2022-02-02 | 25.11 | $24.05 | 466736 |
| 2022-02-01 | 25.22 | $24.59 | 717937 |
| 2022-01-31 | 25.29 | $24.36 | 925586 |
| 2022-01-28 | 25.38 | $24.09 | 673267 |
| 2022-01-27 | 25.52 | $23.67 | 746883 |
| 2022-01-26 | 25.71 | $24.37 | 786857 |
| 2022-01-25 | 25.86 | $25.72 | 570368 |
| 2022-01-24 | 25.87 | $26.53 | 1.5M |
| 2022-01-21 | 25.80 | $24.42 | 453801 |
| 2022-01-20 | 25.95 | $24.26 | 533513 |
| 2022-01-19 | 26.12 | $24.75 | 593967 |
| 2022-01-18 | 26.27 | $25.26 | 705761 |
| 2022-01-14 | 26.38 | $25.92 | 634818 |
| 2022-01-13 | 26.42 | $25.46 | 827365 |
| 2022-01-12 | 26.52 | $24.83 | 698198 |
| 2022-01-11 | 26.70 | $25.41 | 795785 |
| 2022-01-10 | 26.84 | $26.20 | 955010 |
| 2022-01-07 | 26.91 | $26.23 | 619537 |
| 2022-01-06 | 26.98 | $27.18 | 667523 |
| 2022-01-05 | 26.96 | $27.54 | 588233 |
| 2022-01-04 | 26.89 | $28.31 | 469231 |
| 2022-01-03 | 26.75 | $28.45 | 440763 |
| 2021-12-31 | 26.57 | $28.53 | 697827 |
| 2021-12-30 | 26.36 | $28.77 | 870348 |
| 2021-12-29 | 26.11 | $28.03 | 468366 |
| 2021-12-28 | 25.90 | $27.64 | 290499 |
| 2021-12-27 | 25.72 | $27.76 | 9.8M |
| 2021-12-23 | 25.51 | $27.01 | 306632 |
| 2021-12-22 | 25.35 | $27.31 | 464281 |
| 2021-12-21 | 25.14 | $27.30 | 712111 |
| 2021-12-20 | 24.91 | $26.25 | 523853 |
| 2021-12-17 | 24.77 | $26.74 | 908404 |
| 2021-12-16 | 24.56 | $25.30 | 883705 |
| 2021-12-15 | 24.49 | $24.75 | 539183 |
| 2021-12-14 | 24.46 | $24.92 | 399237 |
| 2021-12-13 | 24.41 | $25.06 | 427311 |
| 2021-12-10 | 24.34 | $24.80 | 409720 |
| 2021-12-09 | 24.30 | $24.90 | 692117 |
| 2021-12-08 | 24.23 | $24.14 | 473527 |
| 2021-12-07 | 24.24 | $24.24 | 541906 |
| 2021-12-06 | 24.24 | $22.73 | 628300 |
| 2021-12-03 | 24.40 | $22.04 | 642686 |
| 2021-12-02 | 24.65 | $22.64 | 670760 |
| 2021-12-01 | 24.86 | $21.54 | 647161 |
| 2021-11-30 | 25.21 | $21.52 | 920035 |
| 2021-11-29 | 25.60 | $23.62 | 470619 |
| 2021-11-26 | 25.81 | $24.70 | 284671 |
| 2021-11-24 | 25.92 | $25.25 | 479244 |
| 2021-11-23 | 25.99 | $24.82 | 560769 |
| 2021-11-22 | 26.12 | $24.87 | 750759 |
| 2021-11-19 | 26.25 | $23.11 | 3.1M |
| 2021-11-18 | 26.58 | $24.50 | 761646 |
| 2021-11-17 | 26.80 | $25.85 | 253950 |
| 2021-11-16 | 26.90 | $27.00 | 302706 |
| 2021-11-15 | 26.89 | $27.10 | 189316 |
| 2021-11-12 | 26.86 | $26.94 | 455459 |
| 2021-11-11 | 26.86 | $26.74 | 181255 |
| 2021-11-10 | 26.87 | $26.51 | 177280 |
| 2021-11-09 | 26.91 | $27.17 | 514922 |
| 2021-11-08 | 26.88 | $26.67 | 687094 |
| 2021-11-05 | 26.90 | $26.25 | 490691 |
| 2021-11-04 | 26.97 | $26.24 | 226247 |
| 2021-11-03 | 27.04 | $26.17 | 264426 |
| 2021-11-02 | 27.14 | $26.12 | 415236 |
| 2021-11-01 | 27.24 | $27.08 | 200980 |
| 2021-10-29 | 27.26 | $26.82 | 511344 |
| 2021-10-28 | 27.31 | $26.88 | 312946 |
| 2021-10-27 | 27.35 | $26.24 | 746594 |
| 2021-10-26 | 27.47 | $26.48 | 362870 |
| 2021-10-25 | 27.57 | $27.33 | 416506 |
| 2021-10-22 | 27.60 | $26.06 | 466528 |
| 2021-10-21 | 27.76 | $25.79 | 338675 |
| 2021-10-20 | 27.97 | $25.43 | 339660 |
| 2021-10-19 | 28.24 | $24.69 | 561378 |
| 2021-10-18 | 28.61 | $25.03 | 860464 |
| 2021-10-15 | 28.99 | $24.41 | 969125 |
| 2021-10-14 | 29.47 | $25.26 | 1.1M |
| 2021-10-13 | 29.91 | $25.94 | 615542 |
| 2021-10-12 | 30.33 | $27.78 | 249547 |
| 2021-10-11 | 30.60 | $27.68 | 253878 |
| 2021-10-08 | 30.90 | $28.20 | 313295 |
| 2021-10-07 | 31.19 | $29.00 | 442626 |
| 2021-10-06 | 31.42 | $29.58 | 302989 |
| 2021-10-05 | 31.61 | $30.97 | 243956 |
| 2021-10-04 | 31.68 | $30.62 | 212346 |
| 2021-10-01 | 31.79 | $31.18 | 246704 |
| 2021-09-30 | 31.85 | $30.75 | 217736 |
| 2021-09-29 | 31.97 | $31.59 | 319301 |
| 2021-09-28 | 32.01 | $31.06 | 492663 |
| 2021-09-27 | 32.11 | $31.34 | 205220 |
| 2021-09-24 | 32.19 | $31.81 | 205875 |
| 2021-09-23 | 32.23 | $31.90 | 329064 |
| 2021-09-22 | 32.27 | $32.22 | 243304 |
| 2021-09-21 | 32.27 | $31.50 | 281654 |
| 2021-09-20 | 32.35 | $31.22 | 206881 |
| 2021-09-17 | 32.47 | $31.85 | 580537 |
| 2021-09-16 | 32.54 | $31.73 | 258891 |
| 2021-09-15 | 32.62 | $31.82 | 362785 |
| 2021-09-14 | 32.70 | $31.07 | 535856 |
| 2021-09-13 | 32.88 | $33.24 | 263705 |
| 2021-09-10 | 32.84 | $33.18 | 253737 |
| 2021-09-09 | 32.80 | $33.39 | 197401 |
| 2021-09-08 | 32.74 | $33.98 | 212343 |
| 2021-09-07 | 32.61 | $33.43 | 227731 |
| 2021-09-03 | 32.52 | $33.25 | 115436 |
| 2021-09-02 | 32.45 | $33.41 | 223555 |
| 2021-09-01 | 32.34 | $32.94 | 223764 |
| 2021-08-31 | 32.28 | $33.77 | 598310 |
| 2021-08-30 | 32.13 | $32.93 | 167649 |
| 2021-08-27 | 32.04 | $33.06 | 266243 |
| 2021-08-26 | 31.93 | $32.17 | 210272 |
| 2021-08-25 | 31.91 | $32.89 | 183901 |
| 2021-08-24 | 31.81 | $33.06 | 198971 |
| 2021-08-23 | 31.67 | $32.87 | 168584 |
| 2021-08-20 | 31.55 | $32.56 | 212853 |
| 2021-08-19 | 31.44 | $31.85 | 194579 |
| 2021-08-18 | 31.40 | $30.94 | 214635 |
| 2021-08-17 | 31.45 | $32.00 | 278689 |
| 2021-08-16 | 31.39 | $31.59 | 263439 |
| 2021-08-13 | 31.37 | $32.02 | 330612 |
| 2021-08-12 | 31.30 | $31.20 | 218075 |
| 2021-08-11 | 31.31 | $31.55 | 728497 |
| 2021-08-10 | 31.28 | $30.17 | 1.3M |
| 2021-08-09 | 31.40 | $28.18 | 779293 |
| 2021-08-06 | 31.74 | $29.51 | 692122 |
| 2021-08-05 | 31.97 | $32.14 | 205624 |
| 2021-08-04 | 31.95 | $31.81 | 232062 |
| 2021-08-03 | 31.97 | $32.30 | 202696 |
| 2021-08-02 | 31.93 | $32.58 | 204654 |
| 2021-07-30 | 31.87 | $33.07 | 187894 |
| 2021-07-29 | 31.74 | $33.05 | 173422 |
| 2021-07-28 | 31.60 | $32.50 | 369421 |
| 2021-07-27 | 31.51 | $32.28 | 390297 |
| 2021-07-26 | 31.43 | $31.74 | 332411 |
| 2021-07-23 | 31.39 | $32.00 | 630140 |
| 2021-07-22 | 31.33 | $31.21 | 286381 |
| 2021-07-21 | 31.34 | $31.64 | 141273 |
| 2021-07-20 | 31.31 | $31.79 | 219747 |
| 2021-07-19 | 31.26 | $31.65 | 237648 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
12.50
2026-07-15
Close Price
$12.09
Vol: 2.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.69
Average
39.77
Maximum
77.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 12.50 | $12.09 | 2.5M |
| 2026-07-14 | 12.47 | $12.10 | 3.5M |
| 2026-07-13 | 12.42 | $12.75 | 4.2M |
| 2026-07-10 | 12.29 | $12.48 | 3.9M |
| 2026-07-09 | 12.17 | $12.15 | 7.5M |
| 2026-07-08 | 12.06 | $13.18 | 4.2M |
| 2026-07-07 | 11.83 | $13.94 | 7.4M |
| 2026-07-06 | 11.50 | $13.45 | 5.1M |
| 2026-07-02 | 11.20 | $13.86 | 4.5M |
| 2026-07-01 | 10.83 | $13.35 | 4.6M |
| 2026-06-30 | 10.50 | $12.94 | 4.5M |
| 2026-06-29 | 10.18 | $12.38 | 7.1M |
| 2026-06-26 | 9.89 | $11.55 | 21.6M |
| 2026-06-25 | 9.67 | $11.39 | 5.4M |
| 2026-06-24 | 9.46 | $11.91 | 8.6M |
| 2026-06-23 | 9.18 | $11.27 | 10.4M |
| 2026-06-22 | 8.94 | $10.17 | 7.1M |
| 2026-06-18 | 8.81 | $9.46 | 18.2M |
| 2026-06-17 | 8.74 | $9.07 | 5.4M |
| 2026-06-16 | 8.71 | $8.83 | 4.9M |
| 2026-06-15 | 8.71 | $8.86 | 4.9M |
| 2026-06-12 | 8.70 | $8.81 | 4.6M |
| 2026-06-11 | 8.70 | $8.91 | 5.2M |
| 2026-06-10 | 8.69 | $8.63 | 4.5M |
| 2026-06-09 | 8.72 | $8.43 | 6.6M |
| 2026-06-08 | 8.77 | $7.90 | 7.5M |
| 2026-06-05 | 8.88 | $8.77 | 3.1M |
| 2026-06-04 | 8.91 | $8.69 | 3.9M |
| 2026-06-03 | 8.96 | $8.86 | 4.1M |
| 2026-06-02 | 9.01 | $9.04 | 4.6M |
| 2026-06-01 | 9.08 | $9.06 | 6.6M |
| 2026-05-29 | 9.18 | $8.36 | 4.1M |
| 2026-05-28 | 9.40 | $8.66 | 3.7M |
| 2026-05-27 | 9.63 | $8.59 | 5.6M |
| 2026-05-26 | 9.91 | $8.60 | 3.7M |
| 2026-05-22 | 10.22 | $8.91 | 3.3M |
| 2026-05-21 | 10.54 | $9.05 | 3.7M |
| 2026-05-20 | 10.89 | $8.97 | 3.3M |
| 2026-05-19 | 11.27 | $8.89 | 5.7M |
| 2026-05-18 | 11.70 | $9.26 | 3.8M |
| 2026-05-15 | 12.13 | $9.69 | 5.0M |
| 2026-05-14 | 12.55 | $9.15 | 3.4M |
| 2026-05-13 | 13.05 | $9.25 | 5.6M |
| 2026-05-12 | 13.57 | $9.48 | 3.8M |
| 2026-05-11 | 14.11 | $9.40 | 5.2M |
| 2026-05-08 | 14.67 | $10.31 | 6.1M |
| 2026-05-07 | 15.18 | $10.46 | 6.9M |
| 2026-05-06 | 15.69 | $11.10 | 11.4M |
| 2026-05-05 | 16.16 | $10.64 | 26.7M |
| 2026-05-04 | 16.70 | $17.36 | 6.2M |
| 2026-05-01 | 16.59 | $17.20 | 3.8M |
| 2026-04-30 | 16.50 | $17.80 | 3.4M |
| 2026-04-29 | 16.34 | $17.54 | 3.9M |
| 2026-04-28 | 16.19 | $16.93 | 2.5M |
| 2026-04-27 | 16.10 | $16.85 | 4.1M |
| 2026-04-24 | 16.01 | $16.20 | 1.9M |
| 2026-04-23 | 15.98 | $16.30 | 2.5M |
| 2026-04-22 | 15.93 | $16.51 | 2.3M |
| 2026-04-21 | 15.87 | $16.45 | 2.8M |
| 2026-04-20 | 15.80 | $16.48 | 2.8M |
| 2026-04-17 | 15.74 | $16.14 | 2.9M |
| 2026-04-16 | 15.72 | $16.23 | 2.0M |
| 2026-04-15 | 15.69 | $15.95 | 3.7M |
| 2026-04-14 | 15.70 | $15.47 | 2.4M |
| 2026-04-13 | 15.78 | $15.11 | 3.2M |
| 2026-04-10 | 15.89 | $15.01 | 5.1M |
| 2026-04-09 | 16.03 | $15.40 | 3.1M |
| 2026-04-08 | 16.13 | $15.73 | 2.7M |
| 2026-04-07 | 16.21 | $15.66 | 2.4M |
| 2026-04-06 | 16.31 | $15.73 | 2.7M |
| 2026-04-02 | 16.40 | $16.62 | 3.4M |
| 2026-04-01 | 16.41 | $15.64 | 3.6M |
| 2026-03-31 | 16.52 | $16.09 | 4.0M |
| 2026-03-30 | 16.60 | $16.14 | 4.2M |
| 2026-03-27 | 16.68 | $15.35 | 4.9M |
| 2026-03-26 | 16.85 | $15.14 | 4.7M |
| 2026-03-25 | 17.06 | $15.50 | 4.2M |
| 2026-03-24 | 17.25 | $15.88 | 3.4M |
| 2026-03-23 | 17.42 | $16.61 | 3.6M |
| 2026-03-20 | 17.52 | $17.22 | 5.5M |
| 2026-03-19 | 17.57 | $17.34 | 3.5M |
| 2026-03-18 | 17.61 | $17.39 | 4.4M |
| 2026-03-17 | 17.66 | $18.51 | 4.4M |
| 2026-03-16 | 17.60 | $18.68 | 6.0M |
| 2026-03-13 | 17.52 | $16.83 | 2.7M |
| 2026-03-12 | 17.62 | $16.73 | 3.0M |
| 2026-03-11 | 17.73 | $17.62 | 3.2M |
| 2026-03-10 | 17.76 | $17.09 | 4.2M |
| 2026-03-09 | 17.85 | $16.46 | 4.1M |
| 2026-03-06 | 18.01 | $17.39 | 3.3M |
| 2026-03-05 | 18.10 | $16.98 | 3.1M |
| 2026-03-04 | 18.24 | $17.52 | 2.2M |
| 2026-03-03 | 18.35 | $17.73 | 2.7M |
| 2026-03-02 | 18.47 | $18.15 | 2.7M |
| 2026-02-27 | 18.58 | $18.39 | 2.9M |
| 2026-02-26 | 18.70 | $18.84 | 2.4M |
| 2026-02-25 | 18.81 | $18.06 | 2.7M |
| 2026-02-24 | 19.02 | $18.34 | 3.2M |
| 2026-02-23 | 19.25 | $17.94 | 3.0M |
| 2026-02-20 | 19.56 | $19.04 | 3.9M |
| 2026-02-19 | 19.81 | $18.98 | 4.1M |
| 2026-02-18 | 20.11 | $18.52 | 3.8M |
| 2026-02-17 | 20.49 | $18.08 | 4.2M |
| 2026-02-13 | 20.94 | $17.87 | 3.4M |
| 2026-02-12 | 21.44 | $17.62 | 3.2M |
| 2026-02-11 | 21.99 | $17.59 | 3.7M |
| 2026-02-10 | 22.57 | $18.16 | 4.9M |
| 2026-02-09 | 23.12 | $18.77 | 5.9M |
| 2026-02-06 | 23.65 | $19.52 | 5.0M |
| 2026-02-05 | 24.12 | $19.48 | 5.6M |
| 2026-02-04 | 24.62 | $21.11 | 7.5M |
| 2026-02-03 | 24.97 | $20.88 | 9.8M |
| 2026-02-02 | 25.36 | $24.39 | 4.7M |
| 2026-01-30 | 25.42 | $24.87 | 3.6M |
| 2026-01-29 | 25.45 | $25.04 | 3.1M |
| 2026-01-28 | 25.47 | $24.78 | 3.9M |
| 2026-01-27 | 25.52 | $26.07 | 3.9M |
| 2026-01-26 | 25.47 | $25.58 | 6.5M |
| 2026-01-23 | 25.49 | $27.66 | 3.6M |
| 2026-01-22 | 25.33 | $27.90 | 2.9M |
| 2026-01-21 | 25.14 | $28.09 | 5.6M |
| 2026-01-20 | 24.95 | $26.78 | 5.6M |
| 2026-01-16 | 24.89 | $23.91 | 3.4M |
| 2026-01-15 | 25.13 | $24.32 | 4.3M |
| 2026-01-14 | 25.37 | $23.74 | 4.9M |
| 2026-01-13 | 25.70 | $23.08 | 3.1M |
| 2026-01-12 | 26.14 | $23.10 | 5.3M |
| 2026-01-09 | 26.62 | $24.82 | 3.2M |
| 2026-01-08 | 26.98 | $24.76 | 4.5M |
| 2026-01-07 | 27.37 | $23.05 | 3.5M |
| 2026-01-06 | 27.96 | $23.50 | 4.0M |
| 2026-01-05 | 28.54 | $23.89 | 6.5M |
| 2026-01-02 | 29.13 | $26.09 | 2.5M |
| 2025-12-31 | 29.52 | $26.73 | 2.4M |
| 2025-12-30 | 29.87 | $26.69 | 3.6M |
| 2025-12-29 | 30.25 | $27.33 | 4.5M |
| 2025-12-26 | 30.59 | $30.16 | 1.4M |
| 2025-12-24 | 30.65 | $30.13 | 839529 |
| 2025-12-23 | 30.72 | $29.95 | 2.9M |
| 2025-12-22 | 30.81 | $29.50 | 3.2M |
| 2025-12-19 | 30.95 | $29.04 | 4.7M |
| 2025-12-18 | 31.13 | $29.28 | 3.8M |
| 2025-12-17 | 31.29 | $29.96 | 4.9M |
| 2025-12-16 | 31.37 | $30.93 | 6.8M |
| 2025-12-15 | 31.33 | $32.78 | 3.1M |
| 2025-12-12 | 31.09 | $31.95 | 2.3M |
| 2025-12-11 | 30.90 | $32.67 | 3.2M |
| 2025-12-10 | 30.61 | $33.30 | 5.4M |
| 2025-12-09 | 30.25 | $30.55 | 2.7M |
| 2025-12-08 | 30.13 | $30.51 | 2.7M |
| 2025-12-05 | 30.01 | $31.17 | 2.2M |
| 2025-12-04 | 29.82 | $31.36 | 2.0M |
| 2025-12-03 | 29.60 | $30.82 | 4.0M |
| 2025-12-02 | 29.43 | $30.85 | 3.5M |
| 2025-12-01 | 29.26 | $30.89 | 3.3M |
| 2025-11-28 | 29.08 | $30.89 | 1.0M |
| 2025-11-26 | 28.90 | $30.59 | 1.9M |
| 2025-11-25 | 28.75 | $30.36 | 3.4M |
| 2025-11-24 | 28.62 | $30.75 | 5.4M |
| 2025-11-21 | 28.46 | $29.77 | 5.3M |
| 2025-11-20 | 28.41 | $29.80 | 9.0M |
| 2025-11-19 | 28.38 | $29.26 | 10.0M |
| 2025-11-18 | 28.42 | $26.26 | 13.0M |
| 2025-11-17 | 28.77 | $25.62 | 6.1M |
| 2025-11-14 | 29.22 | $26.96 | 6.0M |
| 2025-11-13 | 29.58 | $26.95 | 4.1M |
| 2025-11-12 | 29.96 | $27.61 | 4.2M |
| 2025-11-11 | 30.31 | $27.69 | 4.7M |
| 2025-11-10 | 30.69 | $28.27 | 2.9M |
| 2025-11-07 | 31.04 | $29.27 | 2.5M |
| 2025-11-06 | 31.32 | $29.00 | 2.7M |
| 2025-11-05 | 31.65 | $30.15 | 1.9M |
| 2025-11-04 | 31.90 | $30.33 | 2.5M |
| 2025-11-03 | 32.15 | $30.39 | 4.7M |
| 2025-10-31 | 32.41 | $30.13 | 3.8M |
| 2025-10-30 | 32.72 | $30.20 | 2.4M |
| 2025-10-29 | 33.05 | $30.84 | 3.0M |
| 2025-10-28 | 33.35 | $31.59 | 4.0M |
| 2025-10-27 | 33.59 | $31.89 | 4.6M |
| 2025-10-24 | 33.83 | $33.05 | 2.4M |
| 2025-10-23 | 33.98 | $33.39 | 2.3M |
| 2025-10-22 | 34.11 | $33.36 | 2.2M |
| 2025-10-21 | 34.26 | $33.48 | 2.0M |
| 2025-10-20 | 34.41 | $32.34 | 3.3M |
| 2025-10-17 | 34.70 | $33.00 | 2.6M |
| 2025-10-16 | 34.93 | $33.21 | 2.0M |
| 2025-10-15 | 35.16 | $34.50 | 2.2M |
| 2025-10-14 | 35.27 | $34.72 | 1.9M |
| 2025-10-13 | 35.38 | $34.32 | 2.0M |
| 2025-10-10 | 35.53 | $34.13 | 2.2M |
| 2025-10-09 | 35.71 | $35.34 | 3.1M |
| 2025-10-08 | 35.79 | $34.79 | 1.8M |
| 2025-10-07 | 35.93 | $34.77 | 2.7M |
| 2025-10-06 | 36.09 | $33.73 | 3.2M |
| 2025-10-03 | 36.35 | $34.99 | 2.7M |
| 2025-10-02 | 36.52 | $35.86 | 2.0M |
| 2025-10-01 | 36.64 | $36.23 | 2.3M |
| 2025-09-30 | 36.75 | $36.35 | 2.0M |
| 2025-09-29 | 36.87 | $36.76 | 2.4M |
| 2025-09-26 | 36.97 | $36.80 | 2.0M |
| 2025-09-25 | 37.09 | $36.64 | 2.3M |
| 2025-09-24 | 37.24 | $36.56 | 2.2M |
| 2025-09-23 | 37.42 | $36.62 | 2.2M |
| 2025-09-22 | 37.60 | $36.43 | 2.8M |
| 2025-09-19 | 37.82 | $36.00 | 3.6M |
| 2025-09-18 | 38.09 | $36.68 | 2.1M |
| 2025-09-17 | 38.32 | $36.63 | 2.4M |
| 2025-09-16 | 38.57 | $36.75 | 2.6M |
| 2025-09-15 | 38.82 | $35.51 | 3.6M |
| 2025-09-12 | 39.20 | $38.07 | 2.5M |
| 2025-09-11 | 39.34 | $37.31 | 3.3M |
| 2025-09-10 | 39.56 | $36.76 | 3.5M |
| 2025-09-09 | 39.84 | $37.71 | 4.3M |
| 2025-09-08 | 40.04 | $35.77 | 7.5M |
| 2025-09-05 | 40.44 | $39.46 | 4.2M |
| 2025-09-04 | 40.48 | $42.68 | 2.9M |
| 2025-09-03 | 40.20 | $41.87 | 3.0M |
| 2025-09-02 | 39.97 | $41.62 | 4.0M |
| 2025-08-29 | 39.82 | $41.05 | 3.5M |
| 2025-08-28 | 39.79 | $40.87 | 5.0M |
| 2025-08-27 | 39.84 | $40.71 | 3.4M |
| 2025-08-26 | 39.97 | $39.77 | 3.3M |
| 2025-08-25 | 40.27 | $38.66 | 2.9M |
| 2025-08-22 | 40.75 | $39.91 | 2.9M |
| 2025-08-21 | 41.19 | $39.78 | 2.6M |
| 2025-08-20 | 41.71 | $40.69 | 3.3M |
| 2025-08-19 | 42.20 | $40.77 | 4.4M |
| 2025-08-18 | 42.76 | $38.49 | 2.8M |
| 2025-08-15 | 43.63 | $38.36 | 2.5M |
| 2025-08-14 | 44.60 | $38.00 | 2.4M |
| 2025-08-13 | 45.70 | $39.53 | 3.8M |
| 2025-08-12 | 46.73 | $38.74 | 2.8M |
| 2025-08-11 | 47.93 | $38.83 | 3.4M |
| 2025-08-08 | 49.21 | $38.99 | 3.4M |
| 2025-08-07 | 50.57 | $39.16 | 8.9M |
| 2025-08-06 | 52.00 | $38.95 | 11.4M |
| 2025-08-05 | 53.54 | $36.18 | 16.9M |
| 2025-08-04 | 55.45 | $53.64 | 3.5M |
| 2025-08-01 | 55.71 | $54.11 | 2.3M |
| 2025-07-31 | 55.94 | $54.58 | 1.9M |
| 2025-07-30 | 56.15 | $54.85 | 2.2M |
| 2025-07-29 | 56.34 | $55.83 | 2.4M |
| 2025-07-28 | 56.45 | $55.51 | 2.6M |
| 2025-07-25 | 56.61 | $54.74 | 3.4M |
| 2025-07-24 | 56.85 | $53.95 | 3.3M |
| 2025-07-23 | 57.19 | $54.81 | 3.2M |
| 2025-07-22 | 57.48 | $55.29 | 3.7M |
| 2025-07-21 | 57.73 | $57.52 | 2.2M |
| 2025-07-18 | 57.78 | $58.20 | 2.0M |
| 2025-07-17 | 57.78 | $57.20 | 2.9M |
| 2025-07-16 | 57.90 | $57.24 | 1.8M |
| 2025-07-15 | 58.04 | $56.42 | 2.9M |
| 2025-07-14 | 58.27 | $58.75 | 2.8M |
| 2025-07-11 | 58.28 | $57.94 | 1.3M |
| 2025-07-10 | 58.38 | $58.29 | 1.7M |
| 2025-07-09 | 58.46 | $57.68 | 2.3M |
| 2025-07-08 | 58.61 | $57.51 | 3.0M |
| 2025-07-07 | 58.80 | $57.28 | 2.1M |
| 2025-07-03 | 59.02 | $57.58 | 832039 |
| 2025-07-02 | 59.24 | $57.50 | 2.0M |
| 2025-07-01 | 59.50 | $58.78 | 2.1M |
| 2025-06-30 | 59.65 | $57.93 | 2.7M |
| 2025-06-27 | 59.91 | $58.54 | 5.1M |
| 2025-06-26 | 60.12 | $57.26 | 5.6M |
| 2025-06-25 | 60.47 | $58.75 | 1.3M |
| 2025-06-24 | 60.69 | $59.80 | 1.8M |
| 2025-06-23 | 60.82 | $59.32 | 2.1M |
| 2025-06-20 | 61.00 | $58.78 | 3.0M |
| 2025-06-18 | 61.25 | $60.75 | 2.1M |
| 2025-06-17 | 61.33 | $62.71 | 2.2M |
| 2025-06-16 | 61.25 | $62.83 | 3.4M |
| 2025-06-13 | 61.17 | $58.67 | 2.2M |
| 2025-06-12 | 61.51 | $60.11 | 2.9M |
| 2025-06-11 | 61.73 | $59.80 | 1.4M |
| 2025-06-10 | 61.99 | $61.33 | 1.8M |
| 2025-06-09 | 62.13 | $60.14 | 2.0M |
| 2025-06-06 | 62.39 | $60.97 | 2.2M |
| 2025-06-05 | 62.57 | $61.64 | 2.1M |
| 2025-06-04 | 62.69 | $62.15 | 1.5M |
| 2025-06-03 | 62.77 | $63.17 | 1.8M |
| 2025-06-02 | 62.83 | $62.99 | 2.0M |
| 2025-05-30 | 62.98 | $62.95 | 2.4M |
| 2025-05-29 | 63.20 | $61.71 | 2.8M |
| 2025-05-28 | 63.61 | $60.37 | 2.2M |
| 2025-05-27 | 64.23 | $61.01 | 3.1M |
| 2025-05-23 | 64.85 | $61.68 | 1.6M |
| 2025-05-22 | 65.47 | $60.63 | 2.2M |
| 2025-05-21 | 66.26 | $62.14 | 2.1M |
| 2025-05-20 | 66.97 | $65.32 | 2.2M |
| 2025-05-19 | 67.41 | $66.67 | 2.1M |
| 2025-05-16 | 67.76 | $65.89 | 1.9M |
| 2025-05-15 | 68.23 | $64.27 | 1.2M |
| 2025-05-14 | 68.90 | $63.48 | 1.7M |
| 2025-05-13 | 69.70 | $63.64 | 3.2M |
| 2025-05-12 | 70.54 | $65.14 | 3.1M |
| 2025-05-09 | 71.29 | $60.76 | 2.0M |
| 2025-05-08 | 72.51 | $61.84 | 3.7M |
| 2025-05-07 | 73.70 | $62.73 | 6.3M |
| 2025-05-06 | 74.83 | $63.55 | 8.3M |
| 2025-05-05 | 75.92 | $78.43 | 2.2M |
| 2025-05-02 | 75.55 | $78.92 | 1.6M |
| 2025-05-01 | 75.11 | $76.97 | 1.3M |
| 2025-04-30 | 74.85 | $77.14 | 1.4M |
| 2025-04-29 | 74.57 | $76.73 | 1.1M |
| 2025-04-28 | 74.32 | $75.04 | 969737 |
| 2025-04-25 | 74.22 | $75.17 | 873203 |
| 2025-04-24 | 74.10 | $74.80 | 950000 |
| 2025-04-23 | 74.02 | $73.88 | 1.7M |
| 2025-04-22 | 74.02 | $75.35 | 1.1M |
| 2025-04-21 | 73.87 | $72.96 | 804726 |
| 2025-04-17 | 73.94 | $75.12 | 828062 |
| 2025-04-16 | 73.78 | $73.92 | 1.4M |
| 2025-04-15 | 73.72 | $75.58 | 1.2M |
| 2025-04-14 | 73.47 | $75.21 | 1.2M |
| 2025-04-11 | 73.22 | $75.59 | 1.1M |
| 2025-04-10 | 72.90 | $74.01 | 1.2M |
| 2025-04-09 | 72.69 | $74.71 | 1.7M |
| 2025-04-08 | 72.38 | $69.67 | 2.0M |
| 2025-04-07 | 72.54 | $70.12 | 2.1M |
| 2025-04-04 | 72.64 | $69.86 | 2.3M |
| 2025-04-03 | 72.76 | $73.79 | 1.9M |
| 2025-04-02 | 72.47 | $76.88 | 1.2M |
| 2025-04-01 | 71.87 | $75.14 | 1.1M |
| 2025-03-31 | 71.42 | $74.46 | 1.4M |
| 2025-03-28 | 71.02 | $74.18 | 759200 |
| 2025-03-27 | 70.64 | $73.98 | 692400 |
| 2025-03-26 | 70.27 | $73.84 | 774402 |
| 2025-03-25 | 69.90 | $73.53 | 974430 |
| 2025-03-24 | 69.55 | $73.55 | 1.4M |
| 2025-03-21 | 69.19 | $70.65 | 1.1M |
| 2025-03-20 | 69.12 | $70.40 | 1.0M |
| 2025-03-19 | 69.10 | $70.18 | 1.3M |
| 2025-03-18 | 69.12 | $68.41 | 1.3M |
| 2025-03-17 | 69.37 | $69.23 | 1.3M |
| 2025-03-14 | 69.56 | $67.48 | 1.1M |
| 2025-03-13 | 69.98 | $66.25 | 1.1M |
| 2025-03-12 | 70.56 | $68.10 | 2.2M |
| 2025-03-11 | 71.00 | $67.30 | 2.6M |
| 2025-03-10 | 71.56 | $65.40 | 1.6M |
| 2025-03-07 | 72.35 | $68.97 | 2.0M |
| 2025-03-06 | 72.84 | $68.41 | 2.2M |
| 2025-03-05 | 73.42 | $72.58 | 2.3M |
| 2025-03-04 | 73.62 | $71.15 | 1.7M |
| 2025-03-03 | 73.99 | $71.56 | 1.4M |
| 2025-02-28 | 74.34 | $73.28 | 2.2M |
| 2025-02-27 | 74.56 | $70.45 | 928500 |
| 2025-02-26 | 75.09 | $71.50 | 1.1M |
| 2025-02-25 | 75.55 | $72.22 | 2.0M |
| 2025-02-24 | 75.98 | $72.87 | 1.5M |
| 2025-02-21 | 76.35 | $72.97 | 2.0M |
| 2025-02-20 | 76.74 | $74.16 | 1.4M |
| 2025-02-19 | 77.02 | $77.38 | 759500 |
| 2025-02-18 | 76.99 | $77.40 | 1.1M |
| 2025-02-14 | 76.93 | $76.68 | 948800 |
| 2025-02-13 | 76.93 | $77.55 | 611112 |
| 2025-02-12 | 76.82 | $76.95 | 668800 |
| 2025-02-11 | 76.74 | $76.16 | 689400 |
| 2025-02-10 | 76.72 | $75.48 | 1.1M |
| 2025-02-07 | 76.75 | $76.56 | 663201 |
| 2025-02-06 | 76.65 | $77.27 | 959129 |
| 2025-02-05 | 76.46 | $76.51 | 1.7M |
| 2025-02-04 | 76.32 | $74.92 | 3.8M |
| 2025-02-03 | 76.34 | $78.25 | 1.6M |
| 2025-01-31 | 76.03 | $77.35 | 1.0M |
| 2025-01-30 | 75.79 | $79.39 | 1.3M |
| 2025-01-29 | 75.33 | $78.30 | 991900 |
| 2025-01-28 | 74.98 | $78.15 | 834500 |
| 2025-01-27 | 74.62 | $79.17 | 2.0M |
| 2025-01-24 | 74.16 | $76.00 | 872500 |
| 2025-01-23 | 74.01 | $76.82 | 969300 |
| 2025-01-22 | 73.77 | $76.23 | 797600 |
| 2025-01-21 | 73.59 | $75.86 | 1.2M |
| 2025-01-17 | 73.45 | $72.39 | 959800 |
| 2025-01-16 | 73.66 | $73.23 | 914600 |
| 2025-01-15 | 73.81 | $72.80 | 903027 |
| 2025-01-14 | 74.03 | $72.68 | 1.1M |
| 2025-01-13 | 74.29 | $71.57 | 1.7M |
| 2025-01-10 | 74.68 | $71.01 | 1.1M |
| 2025-01-08 | 75.15 | $72.48 | 1.1M |
| 2025-01-07 | 75.50 | $72.57 | 1.1M |
| 2025-01-06 | 75.87 | $72.86 | 1.2M |
| 2025-01-03 | 76.24 | $75.20 | 959334 |
| 2025-01-02 | 76.39 | $74.59 | 790616 |
| 2024-12-31 | 76.62 | $75.34 | 562912 |
| 2024-12-30 | 76.78 | $75.64 | 609504 |
| 2024-12-27 | 76.93 | $76.04 | 571000 |
| 2024-12-26 | 77.05 | $76.78 | 388900 |
| 2024-12-24 | 77.10 | $76.66 | 310200 |
| 2024-12-23 | 77.17 | $76.14 | 711500 |
| 2024-12-20 | 77.30 | $76.10 | 2.6M |
| 2024-12-19 | 77.44 | $77.81 | 887400 |
| 2024-12-18 | 77.39 | $75.48 | 945938 |
| 2024-12-17 | 77.56 | $77.24 | 946844 |
| 2024-12-16 | 77.54 | $77.93 | 1.0M |
| 2024-12-13 | 77.43 | $78.00 | 765100 |
| 2024-12-12 | 77.28 | $77.99 | 797600 |
| 2024-12-11 | 77.11 | $77.24 | 1.1M |
| 2024-12-10 | 76.99 | $77.06 | 912900 |
| 2024-12-09 | 76.85 | $76.67 | 837900 |
| 2024-12-06 | 76.72 | $77.94 | 699217 |
| 2024-12-05 | 76.43 | $78.74 | 916932 |
| 2024-12-04 | 76.01 | $77.28 | 1.1M |
| 2024-12-03 | 75.68 | $76.86 | 1.1M |
| 2024-12-02 | 75.35 | $77.62 | 1.3M |
| 2024-11-29 | 74.90 | $78.46 | 416600 |
| 2024-11-27 | 74.30 | $77.16 | 847711 |
| 2024-11-26 | 73.78 | $78.79 | 1.2M |
| 2024-11-25 | 73.04 | $77.02 | 1.5M |
| 2024-11-22 | 72.42 | $78.60 | 1.3M |
| 2024-11-21 | 71.57 | $76.49 | 1.2M |
| 2024-11-20 | 70.88 | $74.41 | 1.7M |
| 2024-11-19 | 70.33 | $73.26 | 2.3M |
| 2024-11-18 | 69.86 | $73.40 | 1.8M |
| 2024-11-15 | 69.34 | $72.09 | 1.1M |
| 2024-11-14 | 68.92 | $72.47 | 896847 |
| 2024-11-13 | 68.43 | $72.14 | 938000 |
| 2024-11-12 | 67.93 | $71.78 | 1.1M |
| 2024-11-11 | 67.44 | $71.32 | 655505 |
| 2024-11-08 | 66.96 | $70.69 | 967501 |
| 2024-11-07 | 66.51 | $68.89 | 945812 |
| 2024-11-06 | 66.19 | $68.10 | 535912 |
| 2024-11-05 | 65.93 | $67.54 | 629200 |
| 2024-11-04 | 65.69 | $67.52 | 721816 |
| 2024-11-01 | 65.43 | $66.69 | 878200 |
| 2024-10-31 | 65.22 | $65.83 | 970410 |
| 2024-10-30 | 65.08 | $66.81 | 1.0M |
| 2024-10-29 | 64.81 | $65.76 | 650634 |
| 2024-10-28 | 64.62 | $65.10 | 653895 |
| 2024-10-25 | 64.47 | $64.48 | 819247 |
| 2024-10-24 | 64.37 | $65.07 | 565000 |
| 2024-10-23 | 64.19 | $65.25 | 1.1M |
| 2024-10-22 | 63.97 | $65.48 | 1.0M |
| 2024-10-21 | 63.71 | $66.01 | 730203 |
| 2024-10-18 | 63.37 | $65.75 | 702600 |
| 2024-10-17 | 63.03 | $65.61 | 806200 |
| 2024-10-16 | 62.67 | $65.43 | 927800 |
| 2024-10-15 | 62.31 | $65.82 | 1.3M |
| 2024-10-14 | 61.87 | $63.75 | 696900 |
| 2024-10-11 | 61.62 | $63.19 | 675800 |
| 2024-10-10 | 61.39 | $62.75 | 671400 |
| 2024-10-09 | 61.18 | $62.10 | 823400 |
| 2024-10-08 | 61.02 | $62.26 | 552100 |
| 2024-10-07 | 60.82 | $61.99 | 670832 |
| 2024-10-04 | 60.62 | $62.12 | 758300 |
| 2024-10-03 | 60.39 | $61.58 | 920100 |
| 2024-10-02 | 60.18 | $60.38 | 639500 |
| 2024-10-01 | 60.07 | $61.61 | 807039 |
| 2024-09-30 | 59.81 | $60.72 | 720936 |
| 2024-09-27 | 59.61 | $61.11 | 585805 |
| 2024-09-26 | 59.35 | $60.85 | 969240 |
| 2024-09-25 | 59.09 | $60.39 | 711945 |
| 2024-09-24 | 58.85 | $60.72 | 728700 |
| 2024-09-23 | 58.57 | $60.94 | 739523 |
| 2024-09-20 | 58.24 | $60.47 | 2.2M |
| 2024-09-19 | 57.92 | $59.44 | 706126 |
| 2024-09-18 | 57.69 | $59.36 | 464843 |
| 2024-09-17 | 57.45 | $59.59 | 741200 |
| 2024-09-16 | 57.16 | $59.16 | 760400 |
| 2024-09-13 | 56.90 | $58.45 | 735309 |
| 2024-09-12 | 56.69 | $58.68 | 719333 |
| 2024-09-11 | 56.43 | $58.01 | 652400 |
| 2024-09-10 | 56.22 | $57.24 | 1.2M |
| 2024-09-09 | 56.07 | $57.68 | 1.6M |
| 2024-09-06 | 55.86 | $56.40 | 1.1M |
| 2024-09-05 | 55.77 | $56.85 | 736600 |
| 2024-09-04 | 55.62 | $56.25 | 1.1M |
| 2024-09-03 | 55.51 | $55.56 | 980400 |
| 2024-08-30 | 55.43 | $55.93 | 765721 |
| 2024-08-29 | 55.29 | $55.38 | 861700 |
| 2024-08-28 | 55.19 | $55.63 | 808113 |
| 2024-08-27 | 55.04 | $56.89 | 923826 |
| 2024-08-26 | 54.74 | $56.55 | 762727 |
| 2024-08-23 | 54.45 | $55.43 | 741800 |
| 2024-08-22 | 54.23 | $55.20 | 422800 |
| 2024-08-21 | 54.01 | $56.13 | 535246 |
| 2024-08-20 | 53.67 | $55.22 | 711000 |
| 2024-08-19 | 53.39 | $55.29 | 628733 |
| 2024-08-16 | 53.08 | $54.91 | 918100 |
| 2024-08-15 | 52.78 | $55.15 | 578100 |
| 2024-08-14 | 52.45 | $54.52 | 692135 |
| 2024-08-13 | 52.16 | $53.72 | 683930 |
| 2024-08-12 | 51.94 | $54.25 | 705500 |
| 2024-08-09 | 51.66 | $54.53 | 1.2M |
| 2024-08-08 | 51.35 | $55.00 | 1.1M |
| 2024-08-07 | 51.00 | $53.87 | 1.7M |
| 2024-08-06 | 50.76 | $52.73 | 3.3M |
| 2024-08-05 | 50.64 | $49.32 | 1.7M |
| 2024-08-02 | 50.89 | $49.67 | 1.5M |
| 2024-08-01 | 51.16 | $51.23 | 1.2M |
| 2024-07-31 | 51.32 | $51.28 | 1.1M |
| 2024-07-30 | 51.51 | $51.05 | 940900 |
| 2024-07-29 | 51.76 | $50.97 | 1.7M |
| 2024-07-26 | 52.04 | $49.87 | 1.2M |
| 2024-07-25 | 52.47 | $48.99 | 1.1M |
| 2024-07-24 | 53.02 | $48.99 | 1.7M |
| 2024-07-23 | 53.61 | $49.89 | 1.8M |
| 2024-07-22 | 54.16 | $50.77 | 2.0M |
| 2024-07-19 | 54.64 | $50.65 | 1.0M |
| 2024-07-18 | 55.17 | $51.79 | 1.7M |
| 2024-07-17 | 55.60 | $51.55 | 2.0M |
| 2024-07-16 | 56.07 | $51.66 | 1.8M |
| 2024-07-15 | 56.55 | $51.45 | 2.6M |
| 2024-07-12 | 57.07 | $55.05 | 1.3M |
| 2024-07-11 | 57.26 | $55.20 | 1.2M |
| 2024-07-10 | 57.44 | $55.06 | 2.0M |
| 2024-07-09 | 57.65 | $55.19 | 2.1M |
| 2024-07-08 | 57.86 | $59.10 | 1.1M |
| 2024-07-05 | 57.71 | $60.61 | 982978 |
| 2024-07-03 | 57.41 | $59.10 | 461823 |
| 2024-07-02 | 57.27 | $58.93 | 830824 |
| 2024-07-01 | 57.14 | $57.96 | 1.5M |
| 2024-06-28 | 57.10 | $57.14 | 18.8M |
| 2024-06-27 | 57.14 | $58.00 | 1.1M |
| 2024-06-26 | 57.11 | $57.30 | 1.5M |
| 2024-06-25 | 57.14 | $57.93 | 934257 |
| 2024-06-24 | 57.11 | $57.34 | 1.4M |
| 2024-06-21 | 57.15 | $56.04 | 1.9M |
| 2024-06-20 | 57.33 | $56.62 | 1.4M |
| 2024-06-18 | 57.45 | $55.69 | 1.3M |
| 2024-06-17 | 57.68 | $54.59 | 1.4M |
| 2024-06-14 | 58.02 | $55.20 | 1.4M |
| 2024-06-13 | 58.31 | $56.53 | 1.2M |
| 2024-06-12 | 58.50 | $57.37 | 1.0M |
| 2024-06-11 | 58.61 | $56.87 | 1.4M |
| 2024-06-10 | 58.78 | $57.35 | 1.2M |
| 2024-06-07 | 58.93 | $58.73 | 633932 |
| 2024-06-06 | 58.94 | $60.11 | 562068 |
| 2024-06-05 | 58.81 | $61.03 | 944986 |
| 2024-06-04 | 58.58 | $60.41 | 1.1M |
| 2024-06-03 | 58.39 | $59.37 | 1.6M |
| 2024-05-31 | 58.30 | $58.17 | 1.2M |
| 2024-05-30 | 58.31 | $57.34 | 897214 |
| 2024-05-29 | 58.39 | $58.32 | 1.0M |
| 2024-05-28 | 58.37 | $57.76 | 737710 |
| 2024-05-24 | 58.39 | $58.36 | 719251 |
| 2024-05-23 | 58.34 | $59.09 | 983026 |
| 2024-05-22 | 58.21 | $58.39 | 998471 |
| 2024-05-21 | 58.13 | $58.28 | 754509 |
| 2024-05-20 | 58.05 | $57.30 | 908077 |
| 2024-05-17 | 58.06 | $57.41 | 1.0M |
| 2024-05-16 | 58.03 | $58.23 | 1.1M |
| 2024-05-15 | 57.91 | $58.90 | 989018 |
| 2024-05-14 | 57.71 | $59.89 | 1.0M |
| 2024-05-13 | 57.38 | $59.61 | 917819 |
| 2024-05-10 | 57.06 | $59.83 | 1.1M |
| 2024-05-09 | 56.70 | $59.23 | 2.1M |
| 2024-05-08 | 56.38 | $58.08 | 1.4M |
| 2024-05-07 | 56.15 | $58.44 | 2.5M |
| 2024-05-06 | 55.89 | $57.18 | 1.7M |
| 2024-05-03 | 55.75 | $57.42 | 738944 |
| 2024-05-02 | 55.59 | $57.18 | 1.4M |
| 2024-05-01 | 55.46 | $55.50 | 1.1M |
| 2024-04-30 | 55.50 | $55.17 | 1.2M |
| 2024-04-29 | 55.57 | $56.16 | 1.2M |
| 2024-04-26 | 55.58 | $56.34 | 583702 |
| 2024-04-25 | 55.57 | $55.26 | 681521 |
| 2024-04-24 | 55.69 | $55.62 | 1.0M |
| 2024-04-23 | 55.79 | $56.17 | 834543 |
| 2024-04-22 | 55.86 | $55.08 | 994753 |
| 2024-04-19 | 56.06 | $53.98 | 994201 |
| 2024-04-18 | 56.40 | $54.23 | 1.2M |
| 2024-04-17 | 56.74 | $54.32 | 973645 |
| 2024-04-16 | 57.10 | $55.21 | 899437 |
| 2024-04-15 | 57.41 | $54.51 | 1.4M |
| 2024-04-12 | 57.80 | $54.98 | 753470 |
| 2024-04-11 | 58.18 | $56.08 | 946972 |
| 2024-04-10 | 58.47 | $56.22 | 1.1M |
| 2024-04-09 | 58.76 | $57.22 | 1.0M |
| 2024-04-08 | 58.96 | $57.75 | 586775 |
| 2024-04-05 | 59.11 | $58.19 | 594392 |
| 2024-04-04 | 59.25 | $57.50 | 850688 |
| 2024-04-03 | 59.46 | $57.27 | 1.0M |
| 2024-04-02 | 59.71 | $58.01 | 1.1M |
| 2024-04-01 | 59.89 | $59.61 | 941305 |
| 2024-03-28 | 59.92 | $59.03 | 932128 |
| 2024-03-27 | 60.00 | $58.80 | 939702 |
| 2024-03-26 | 60.10 | $59.39 | 918291 |
| 2024-03-25 | 60.12 | $60.28 | 919816 |
| 2024-03-22 | 60.04 | $61.00 | 852365 |
| 2024-03-21 | 59.86 | $61.22 | 1.2M |
| 2024-03-20 | 59.63 | $59.48 | 1.2M |
| 2024-03-19 | 59.54 | $60.77 | 1.1M |
| 2024-03-18 | 59.30 | $60.78 | 1.0M |
| 2024-03-15 | 59.04 | $59.99 | 1.9M |
| 2024-03-14 | 58.84 | $59.37 | 1.0M |
| 2024-03-13 | 58.70 | $60.53 | 939180 |
| 2024-03-12 | 58.44 | $59.41 | 877472 |
| 2024-03-11 | 58.28 | $57.86 | 1.1M |
| 2024-03-08 | 58.28 | $59.77 | 1.2M |
| 2024-03-07 | 58.10 | $61.49 | 1.3M |
| 2024-03-06 | 57.74 | $60.31 | 882819 |
| 2024-03-05 | 57.47 | $60.36 | 1.2M |
| 2024-03-04 | 57.19 | $59.62 | 1.2M |
| 2024-03-01 | 56.96 | $59.73 | 2.3M |
| 2024-02-29 | 56.70 | $56.95 | 1.4M |
| 2024-02-28 | 56.71 | $57.78 | 1.9M |
| 2024-02-27 | 56.62 | $56.12 | 1.5M |
| 2024-02-26 | 56.70 | $55.84 | 1.5M |
| 2024-02-23 | 56.79 | $55.06 | 907551 |
| 2024-02-22 | 56.97 | $54.93 | 1.2M |
| 2024-02-21 | 57.15 | $54.28 | 1.1M |
| 2024-02-20 | 57.40 | $54.70 | 1.5M |
| 2024-02-16 | 57.61 | $56.34 | 1.7M |
| 2024-02-15 | 57.65 | $58.01 | 1.7M |
| 2024-02-14 | 57.51 | $58.48 | 1.3M |
| 2024-02-13 | 57.30 | $58.42 | 1.3M |
| 2024-02-12 | 57.08 | $59.83 | 1.5M |
| 2024-02-09 | 56.69 | $59.38 | 1.8M |
| 2024-02-08 | 56.32 | $58.86 | 2.3M |
| 2024-02-07 | 55.98 | $58.65 | 1.3M |
| 2024-02-06 | 55.63 | $56.84 | 2.4M |
| 2024-02-05 | 55.43 | $57.59 | 1.7M |
| 2024-02-02 | 55.13 | $56.82 | 1.4M |
| 2024-02-01 | 54.88 | $56.41 | 1.3M |
| 2024-01-31 | 54.64 | $55.27 | 1.2M |
| 2024-01-30 | 54.50 | $56.30 | 941284 |
| 2024-01-29 | 54.27 | $55.65 | 949884 |
| 2024-01-26 | 54.10 | $55.46 | 925496 |
| 2024-01-25 | 53.95 | $55.51 | 1.0M |
| 2024-01-24 | 53.79 | $54.58 | 1.1M |
| 2024-01-23 | 53.73 | $55.07 | 1.2M |
| 2024-01-22 | 53.63 | $53.92 | 1.4M |
| 2024-01-19 | 53.64 | $53.23 | 1.1M |
| 2024-01-18 | 53.74 | $54.64 | 1.1M |
| 2024-01-17 | 53.70 | $53.69 | 1.0M |
| 2024-01-16 | 53.76 | $53.97 | 935874 |
| 2024-01-12 | 53.79 | $53.94 | 955496 |
| 2024-01-11 | 53.85 | $53.98 | 1.1M |
| 2024-01-10 | 53.91 | $53.66 | 1.2M |
| 2024-01-09 | 54.00 | $52.58 | 1.5M |
| 2024-01-08 | 54.20 | $52.67 | 1.4M |
| 2024-01-05 | 54.39 | $51.43 | 1.1M |
| 2024-01-04 | 54.72 | $51.22 | 2.0M |
| 2024-01-03 | 55.09 | $51.37 | 2.2M |
| 2024-01-02 | 55.45 | $54.67 | 1.2M |
| 2023-12-29 | 55.50 | $55.43 | 642181 |
| 2023-12-28 | 55.46 | $55.79 | 477391 |
| 2023-12-27 | 55.36 | $56.18 | 495821 |
| 2023-12-26 | 55.20 | $56.08 | 438114 |
| 2023-12-22 | 55.03 | $55.65 | 780311 |
| 2023-12-21 | 54.86 | $55.73 | 592134 |
| 2023-12-20 | 54.67 | $55.16 | 849352 |
| 2023-12-19 | 54.50 | $56.19 | 1.0M |
| 2023-12-18 | 54.19 | $55.70 | 760547 |
| 2023-12-15 | 53.87 | $54.43 | 2.2M |
| 2023-12-14 | 53.62 | $55.28 | 1.9M |
| 2023-12-13 | 53.26 | $56.69 | 1.4M |
| 2023-12-12 | 52.71 | $55.83 | 1.2M |
| 2023-12-11 | 52.19 | $54.38 | 1.1M |
| 2023-12-08 | 51.78 | $53.44 | 1.1M |
| 2023-12-07 | 51.42 | $54.26 | 1.3M |
| 2023-12-06 | 50.94 | $54.00 | 1.3M |
| 2023-12-05 | 50.45 | $54.72 | 1.3M |
| 2023-12-04 | 49.84 | $54.53 | 1.3M |
| 2023-12-01 | 49.20 | $53.22 | 2.1M |
| 2023-11-30 | 48.65 | $52.90 | 1.9M |
| 2023-11-29 | 48.09 | $51.09 | 1.8M |
| 2023-11-28 | 47.67 | $50.91 | 1.4M |
| 2023-11-27 | 47.23 | $50.90 | 2.0M |
| 2023-11-24 | 46.75 | $49.95 | 550700 |
| 2023-11-22 | 46.33 | $50.71 | 1.6M |
| 2023-11-21 | 45.80 | $48.61 | 2.4M |
| 2023-11-20 | 45.45 | $45.44 | 1.6M |
| 2023-11-17 | 45.40 | $45.36 | 1.6M |
| 2023-11-16 | 45.34 | $45.28 | 1.6M |
| 2023-11-15 | 45.28 | $46.38 | 1.2M |
| 2023-11-14 | 45.10 | $46.35 | 1.9M |
| 2023-11-13 | 44.92 | $46.68 | 850900 |
| 2023-11-10 | 44.70 | $46.45 | 1.1M |
| 2023-11-09 | 44.49 | $45.10 | 1.0M |
| 2023-11-08 | 44.38 | $45.81 | 655318 |
| 2023-11-07 | 44.20 | $45.98 | 889847 |
| 2023-11-06 | 43.98 | $44.98 | 1.1M |
| 2023-11-03 | 43.84 | $45.30 | 611828 |
| 2023-11-02 | 43.66 | $44.34 | 1.1M |
| 2023-11-01 | 43.55 | $44.61 | 918666 |
| 2023-10-31 | 43.39 | $43.73 | 895583 |
| 2023-10-30 | 43.31 | $43.42 | 1.0M |
| 2023-10-27 | 43.25 | $42.81 | 954149 |
| 2023-10-26 | 43.24 | $43.78 | 752207 |
| 2023-10-25 | 43.12 | $43.02 | 1.5M |
| 2023-10-24 | 43.06 | $44.50 | 1.0M |
| 2023-10-23 | 42.83 | $43.19 | 878652 |
| 2023-10-20 | 42.73 | $43.04 | 1.2M |
| 2023-10-19 | 42.63 | $43.58 | 714662 |
| 2023-10-18 | 42.46 | $44.22 | 1.2M |
| 2023-10-17 | 42.22 | $44.80 | 1.7M |
| 2023-10-16 | 41.90 | $44.36 | 1.3M |
| 2023-10-13 | 41.60 | $43.09 | 1.2M |
| 2023-10-12 | 41.41 | $42.08 | 1.3M |
| 2023-10-11 | 41.32 | $42.87 | 826684 |
| 2023-10-10 | 41.14 | $41.89 | 1.0M |
| 2023-10-09 | 41.05 | $41.75 | 1.0M |
| 2023-10-06 | 40.97 | $41.75 | 1.4M |
| 2023-10-05 | 40.89 | $41.01 | 912179 |
| 2023-10-04 | 40.87 | $41.31 | 953676 |
| 2023-10-03 | 40.82 | $41.03 | 1.2M |
| 2023-10-02 | 40.80 | $40.99 | 977599 |
| 2023-09-29 | 40.78 | $41.23 | 1.1M |
| 2023-09-28 | 40.75 | $40.83 | 848072 |
| 2023-09-27 | 40.75 | $40.14 | 871661 |
| 2023-09-26 | 40.82 | $40.54 | 792611 |
| 2023-09-25 | 40.86 | $41.09 | 946743 |
| 2023-09-22 | 40.83 | $41.03 | 821791 |
| 2023-09-21 | 40.81 | $40.74 | 892972 |
| 2023-09-20 | 40.82 | $40.65 | 1.2M |
| 2023-09-19 | 40.84 | $40.48 | 1.3M |
| 2023-09-18 | 40.86 | $40.32 | 786788 |
| 2023-09-15 | 40.89 | $40.68 | 2.3M |
| 2023-09-14 | 40.87 | $41.48 | 906159 |
| 2023-09-13 | 40.76 | $41.03 | 796127 |
| 2023-09-12 | 40.69 | $40.85 | 992706 |
| 2023-09-11 | 40.62 | $40.90 | 1.1M |
| 2023-09-08 | 40.53 | $40.73 | 670722 |
| 2023-09-07 | 40.44 | $40.65 | 741421 |
| 2023-09-06 | 40.34 | $40.85 | 689989 |
| 2023-09-05 | 40.20 | $40.85 | 1.2M |
| 2023-09-01 | 40.05 | $41.39 | 734421 |
| 2023-08-31 | 39.81 | $41.50 | 2.4M |
| 2023-08-30 | 39.54 | $41.19 | 526689 |
| 2023-08-29 | 39.27 | $41.10 | 776863 |
| 2023-08-28 | 38.99 | $40.46 | 797815 |
| 2023-08-25 | 38.75 | $40.53 | 834201 |
| 2023-08-24 | 38.47 | $39.91 | 979027 |
| 2023-08-23 | 38.24 | $40.84 | 855639 |
| 2023-08-22 | 37.88 | $40.17 | 1.5M |
| 2023-08-21 | 37.58 | $39.46 | 1.2M |
| 2023-08-18 | 37.31 | $38.10 | 1.0M |
| 2023-08-17 | 37.17 | $37.65 | 795474 |
| 2023-08-16 | 37.06 | $38.56 | 928426 |
| 2023-08-15 | 36.85 | $39.21 | 1.1M |
| 2023-08-14 | 36.56 | $38.55 | 1.2M |
| 2023-08-11 | 36.32 | $37.31 | 839636 |
| 2023-08-10 | 36.19 | $37.24 | 945827 |
| 2023-08-09 | 36.07 | $36.98 | 993024 |
| 2023-08-08 | 35.96 | $37.57 | 2.6M |
| 2023-08-07 | 35.78 | $36.53 | 1.2M |
| 2023-08-04 | 35.70 | $35.80 | 673515 |
| 2023-08-03 | 35.67 | $35.77 | 921926 |
| 2023-08-02 | 35.65 | $35.98 | 702431 |
| 2023-08-01 | 35.61 | $35.89 | 619002 |
| 2023-07-31 | 35.59 | $35.95 | 625444 |
| 2023-07-28 | 35.56 | $35.65 | 563991 |
| 2023-07-27 | 35.56 | $35.16 | 597063 |
| 2023-07-26 | 35.61 | $35.37 | 828107 |
| 2023-07-25 | 35.65 | $35.89 | 471302 |
| 2023-07-24 | 35.64 | $35.16 | 791241 |
| 2023-07-21 | 35.70 | $35.64 | 694268 |
| 2023-07-20 | 35.72 | $35.55 | 500958 |
| 2023-07-19 | 35.76 | $35.30 | 1.1M |
| 2023-07-18 | 35.82 | $35.79 | 665096 |
| 2023-07-17 | 35.84 | $36.35 | 320457 |
| 2023-07-14 | 35.80 | $36.36 | 496132 |
| 2023-07-13 | 35.76 | $35.75 | 485904 |
| 2023-07-12 | 35.78 | $35.48 | 753930 |
| 2023-07-11 | 35.83 | $34.90 | 547172 |
| 2023-07-10 | 35.94 | $34.95 | 749416 |
| 2023-07-07 | 36.05 | $34.61 | 1.4M |
| 2023-07-06 | 36.19 | $35.29 | 789351 |
| 2023-07-05 | 36.28 | $36.25 | 520340 |
| 2023-07-03 | 36.27 | $36.81 | 334200 |
| 2023-06-30 | 36.22 | $36.60 | 703225 |
| 2023-06-29 | 36.19 | $36.31 | 566790 |
| 2023-06-28 | 36.19 | $36.02 | 848035 |
| 2023-06-27 | 36.22 | $36.09 | 796911 |
| 2023-06-26 | 36.25 | $36.01 | 1.1M |
| 2023-06-23 | 36.28 | $36.03 | 4.8M |
| 2023-06-22 | 36.32 | $37.07 | 693565 |
| 2023-06-21 | 36.25 | $36.46 | 611998 |
| 2023-06-20 | 36.24 | $35.90 | 880502 |
| 2023-06-16 | 36.27 | $35.96 | 1.8M |
| 2023-06-15 | 36.30 | $36.39 | 827079 |
| 2023-06-14 | 36.29 | $36.01 | 1.1M |
| 2023-06-13 | 36.32 | $36.20 | 1.0M |
| 2023-06-12 | 36.33 | $35.91 | 1.2M |
| 2023-06-09 | 36.36 | $35.84 | 1.1M |
| 2023-06-08 | 36.41 | $36.00 | 1.1M |
| 2023-06-07 | 36.44 | $35.77 | 1.3M |
| 2023-06-06 | 36.49 | $35.91 | 1.4M |
| 2023-06-05 | 36.54 | $37.00 | 862198 |
| 2023-06-02 | 36.48 | $37.90 | 809540 |
| 2023-06-01 | 36.33 | $36.89 | 896052 |
| 2023-05-31 | 36.27 | $36.62 | 1.4M |
| 2023-05-30 | 36.24 | $36.80 | 1.0M |
| 2023-05-26 | 36.20 | $36.84 | 819358 |
| 2023-05-25 | 36.14 | $36.57 | 1.0M |
| 2023-05-24 | 36.11 | $36.10 | 1.2M |
| 2023-05-23 | 36.11 | $35.79 | 975115 |
| 2023-05-22 | 36.15 | $35.61 | 1.1M |
| 2023-05-19 | 36.20 | $35.45 | 936740 |
| 2023-05-18 | 36.27 | $36.06 | 667587 |
| 2023-05-17 | 36.28 | $36.05 | 890804 |
| 2023-05-16 | 36.29 | $36.37 | 1.2M |
| 2023-05-15 | 36.26 | $36.37 | 933108 |
| 2023-05-12 | 36.22 | $36.38 | 779651 |
| 2023-05-11 | 36.17 | $35.88 | 1.3M |
| 2023-05-10 | 36.16 | $35.98 | 1.4M |
| 2023-05-09 | 36.13 | $36.03 | 1.6M |
| 2023-05-08 | 36.08 | $37.24 | 1.4M |
| 2023-05-05 | 35.90 | $36.56 | 540062 |
| 2023-05-04 | 35.78 | $36.50 | 612017 |
| 2023-05-03 | 35.65 | $37.07 | 1.1M |
| 2023-05-02 | 35.46 | $36.48 | 685908 |
| 2023-05-01 | 35.31 | $36.41 | 710598 |
| 2023-04-28 | 35.16 | $35.99 | 1.2M |
| 2023-04-27 | 35.03 | $36.27 | 776602 |
| 2023-04-26 | 34.86 | $35.21 | 506358 |
| 2023-04-25 | 34.78 | $35.28 | 502975 |
| 2023-04-24 | 34.69 | $35.70 | 666282 |
| 2023-04-21 | 34.55 | $35.84 | 534882 |
| 2023-04-20 | 34.37 | $35.91 | 1.0M |
| 2023-04-19 | 34.16 | $35.00 | 859147 |
| 2023-04-18 | 34.01 | $35.07 | 848523 |
| 2023-04-17 | 33.83 | $34.51 | 551198 |
| 2023-04-14 | 33.69 | $34.10 | 1.1M |
| 2023-04-13 | 33.56 | $33.78 | 821053 |
| 2023-04-12 | 33.44 | $33.65 | 940671 |
| 2023-04-11 | 33.33 | $33.49 | 895995 |
| 2023-04-10 | 33.21 | $34.76 | 914521 |
| 2023-04-06 | 32.95 | $34.55 | 636996 |
| 2023-04-05 | 32.69 | $34.93 | 1.3M |
| 2023-04-04 | 32.37 | $33.91 | 696922 |
| 2023-04-03 | 32.13 | $33.90 | 694222 |
| 2023-03-31 | 31.88 | $34.00 | 801936 |
| 2023-03-30 | 31.62 | $33.36 | 674134 |
| 2023-03-29 | 31.40 | $33.01 | 501268 |
| 2023-03-28 | 31.20 | $33.45 | 885264 |
| 2023-03-27 | 30.96 | $33.23 | 1.5M |
| 2023-03-24 | 30.72 | $32.93 | 981038 |
| 2023-03-23 | 30.50 | $31.92 | 1.3M |
| 2023-03-22 | 30.38 | $29.99 | 517844 |
| 2023-03-21 | 30.44 | $30.58 | 932892 |
| 2023-03-20 | 30.46 | $30.32 | 702787 |
| 2023-03-17 | 30.50 | $29.57 | 2.0M |
| 2023-03-16 | 30.62 | $29.93 | 922231 |
| 2023-03-15 | 30.71 | $30.25 | 829611 |
| 2023-03-14 | 30.77 | $30.73 | 1.2M |
| 2023-03-13 | 30.79 | $29.72 | 726657 |
| 2023-03-10 | 30.91 | $29.86 | 663743 |
| 2023-03-09 | 31.02 | $30.30 | 444714 |
| 2023-03-08 | 31.08 | $30.83 | 690850 |
| 2023-03-07 | 31.09 | $30.84 | 711793 |
| 2023-03-06 | 31.09 | $31.06 | 741470 |
| 2023-03-03 | 31.06 | $31.53 | 393414 |
| 2023-03-02 | 30.96 | $31.46 | 499655 |
| 2023-03-01 | 30.87 | $31.01 | 685190 |
| 2023-02-28 | 30.80 | $30.88 | 798650 |
| 2023-02-27 | 30.73 | $30.96 | 591937 |
| 2023-02-24 | 30.63 | $31.32 | 763422 |
| 2023-02-23 | 30.49 | $31.42 | 1.6M |
| 2023-02-22 | 30.31 | $31.07 | 1.0M |
| 2023-02-21 | 30.15 | $31.20 | 1.7M |
| 2023-02-17 | 29.95 | $30.91 | 1.2M |
| 2023-02-16 | 29.76 | $30.93 | 858346 |
| 2023-02-15 | 29.55 | $31.65 | 853206 |
| 2023-02-14 | 29.25 | $30.90 | 1.0M |
| 2023-02-13 | 29.00 | $31.00 | 1.1M |
| 2023-02-10 | 28.72 | $30.20 | 797047 |
| 2023-02-09 | 28.50 | $30.24 | 1.1M |
| 2023-02-08 | 28.25 | $30.03 | 1.5M |
| 2023-02-07 | 28.01 | $29.85 | 4.6M |
| 2023-02-06 | 27.77 | $28.75 | 1.1M |
| 2023-02-03 | 27.62 | $28.80 | 1.6M |
| 2023-02-02 | 27.45 | $28.78 | 1.2M |
| 2023-02-01 | 27.27 | $28.94 | 1.0M |
| 2023-01-31 | 27.05 | $28.36 | 997098 |
| 2023-01-30 | 26.88 | $27.41 | 577114 |
| 2023-01-27 | 26.79 | $27.40 | 693752 |
| 2023-01-26 | 26.69 | $27.44 | 684604 |
| 2023-01-25 | 26.58 | $27.59 | 549366 |
| 2023-01-24 | 26.45 | $27.00 | 704633 |
| 2023-01-23 | 26.36 | $26.97 | 622311 |
| 2023-01-20 | 26.28 | $26.30 | 983702 |
| 2023-01-19 | 26.25 | $26.45 | 957142 |
| 2023-01-18 | 26.20 | $26.87 | 965711 |
| 2023-01-17 | 26.09 | $26.88 | 1.0M |
| 2023-01-13 | 25.98 | $27.00 | 919640 |
| 2023-01-12 | 25.85 | $26.65 | 815344 |
| 2023-01-11 | 25.74 | $26.08 | 769249 |
| 2023-01-10 | 25.68 | $26.33 | 312433 |
| 2023-01-09 | 25.59 | $26.19 | 588365 |
| 2023-01-06 | 25.51 | $26.58 | 1.4M |
| 2023-01-05 | 25.39 | $25.07 | 1.1M |
| 2023-01-04 | 25.41 | $25.29 | 849855 |
| 2023-01-03 | 25.41 | $25.52 | 1.2M |
| 2022-12-30 | 25.40 | $25.64 | 653028 |
| 2022-12-29 | 25.37 | $25.97 | 485106 |
| 2022-12-28 | 25.31 | $25.65 | 904403 |
| 2022-12-27 | 25.26 | $26.21 | 558685 |
| 2022-12-23 | 25.16 | $25.27 | 512442 |
| 2022-12-22 | 25.14 | $25.35 | 776756 |
| 2022-12-21 | 25.10 | $25.62 | 909424 |
| 2022-12-20 | 25.03 | $25.23 | 795831 |
| 2022-12-19 | 24.99 | $24.75 | 785853 |
| 2022-12-16 | 24.98 | $24.60 | 2.3M |
| 2022-12-15 | 24.99 | $24.97 | 1.3M |
| 2022-12-14 | 24.97 | $25.23 | 763903 |
| 2022-12-13 | 24.91 | $25.12 | 855481 |
| 2022-12-12 | 24.87 | $24.80 | 651257 |
| 2022-12-09 | 24.86 | $24.78 | 665036 |
| 2022-12-08 | 24.85 | $25.20 | 1.2M |
| 2022-12-07 | 24.81 | $24.75 | 1.5M |
| 2022-12-06 | 24.81 | $25.57 | 1.2M |
| 2022-12-05 | 24.75 | $26.36 | 570634 |
| 2022-12-02 | 24.60 | $26.38 | 752140 |
| 2022-12-01 | 24.44 | $25.32 | 546558 |
| 2022-11-30 | 24.37 | $24.91 | 1.4M |
| 2022-11-29 | 24.34 | $24.04 | 759420 |
| 2022-11-28 | 24.39 | $23.73 | 643046 |
| 2022-11-25 | 24.48 | $23.86 | 480073 |
| 2022-11-23 | 24.56 | $24.30 | 1.0M |
| 2022-11-22 | 24.59 | $24.08 | 3.6M |
| 2022-11-21 | 24.64 | $23.24 | 1.8M |
| 2022-11-18 | 24.77 | $22.45 | 2.9M |
| 2022-11-17 | 24.97 | $24.82 | 896363 |
| 2022-11-16 | 24.93 | $24.95 | 559635 |
| 2022-11-15 | 24.87 | $24.76 | 1.0M |
| 2022-11-14 | 24.81 | $24.86 | 613463 |
| 2022-11-11 | 24.72 | $25.31 | 1.1M |
| 2022-11-10 | 24.58 | $25.83 | 926822 |
| 2022-11-09 | 24.37 | $24.95 | 633912 |
| 2022-11-08 | 24.22 | $26.42 | 607934 |
| 2022-11-07 | 23.91 | $26.28 | 1.0M |
| 2022-11-04 | 23.58 | $25.50 | 1.0M |
| 2022-11-03 | 23.31 | $24.04 | 769732 |
| 2022-11-02 | 23.16 | $24.13 | 839016 |
| 2022-11-01 | 22.99 | $24.57 | 809330 |
| 2022-10-31 | 22.77 | $24.22 | 692872 |
| 2022-10-28 | 22.56 | $24.28 | 775125 |
| 2022-10-27 | 22.33 | $23.75 | 533674 |
| 2022-10-26 | 22.13 | $23.85 | 766549 |
| 2022-10-25 | 21.92 | $24.02 | 821380 |
| 2022-10-24 | 21.67 | $23.03 | 417506 |
| 2022-10-21 | 21.51 | $22.43 | 875333 |
| 2022-10-20 | 21.41 | $21.35 | 620677 |
| 2022-10-19 | 21.41 | $21.31 | 1.0M |
| 2022-10-18 | 21.42 | $22.64 | 876860 |
| 2022-10-17 | 21.31 | $21.92 | 802385 |
| 2022-10-14 | 21.28 | $21.27 | 501662 |
| 2022-10-13 | 21.33 | $21.79 | 615539 |
| 2022-10-12 | 21.33 | $21.15 | 465737 |
| 2022-10-11 | 21.41 | $21.29 | 748560 |
| 2022-10-10 | 21.50 | $20.82 | 353162 |
| 2022-10-07 | 21.65 | $20.80 | 583426 |
| 2022-10-06 | 21.82 | $21.14 | 733108 |
| 2022-10-05 | 21.97 | $21.42 | 514902 |
| 2022-10-04 | 22.12 | $21.58 | 664313 |
| 2022-10-03 | 22.26 | $21.23 | 688539 |
| 2022-09-30 | 22.45 | $20.61 | 1.1M |
| 2022-09-29 | 22.71 | $20.40 | 1.0M |
| 2022-09-28 | 23.00 | $21.39 | 600101 |
| 2022-09-27 | 23.22 | $21.11 | 763375 |
| 2022-09-26 | 23.47 | $21.85 | 668960 |
| 2022-09-23 | 23.66 | $21.69 | 884269 |
| 2022-09-22 | 23.89 | $21.75 | 914407 |
| 2022-09-21 | 24.13 | $22.96 | 855025 |
| 2022-09-20 | 24.26 | $23.74 | 560192 |
| 2022-09-19 | 24.32 | $23.99 | 630843 |
| 2022-09-16 | 24.38 | $23.63 | 3.0M |
| 2022-09-15 | 24.47 | $24.24 | 727584 |
| 2022-09-14 | 24.51 | $24.65 | 851374 |
| 2022-09-13 | 24.51 | $24.42 | 771901 |
| 2022-09-12 | 24.53 | $25.01 | 1.0M |
| 2022-09-09 | 24.48 | $24.93 | 977847 |
| 2022-09-08 | 24.45 | $25.22 | 985169 |
| 2022-09-07 | 24.38 | $24.73 | 714118 |
| 2022-09-06 | 24.35 | $24.09 | 1.4M |
| 2022-09-02 | 24.39 | $23.17 | 944515 |
| 2022-09-01 | 24.53 | $23.71 | 746894 |
| 2022-08-31 | 24.63 | $23.69 | 969601 |
| 2022-08-30 | 24.73 | $23.79 | 925523 |
| 2022-08-29 | 24.84 | $24.20 | 527461 |
| 2022-08-26 | 24.91 | $24.37 | 472368 |
| 2022-08-25 | 24.96 | $25.40 | 512364 |
| 2022-08-24 | 24.91 | $24.96 | 510829 |
| 2022-08-23 | 24.90 | $24.80 | 738606 |
| 2022-08-22 | 24.91 | $25.32 | 1.2M |
| 2022-08-19 | 24.85 | $26.24 | 1.7M |
| 2022-08-18 | 24.71 | $25.51 | 1.0M |
| 2022-08-17 | 24.62 | $24.94 | 1.3M |
| 2022-08-16 | 24.59 | $24.24 | 1.0M |
| 2022-08-15 | 24.62 | $24.08 | 840679 |
| 2022-08-12 | 24.66 | $23.59 | 1.4M |
| 2022-08-11 | 24.75 | $24.28 | 3.3M |
| 2022-08-10 | 24.77 | $24.88 | 6.5M |
| 2022-08-09 | 24.72 | $23.69 | 9.4M |
| 2022-08-08 | 24.78 | $25.99 | 1.3M |
| 2022-08-05 | 24.61 | $24.96 | 932470 |
| 2022-08-04 | 24.54 | $25.31 | 826075 |
| 2022-08-03 | 24.42 | $25.46 | 447609 |
| 2022-08-02 | 24.29 | $25.28 | 401114 |
| 2022-08-01 | 24.17 | $25.48 | 588762 |
| 2022-07-29 | 24.03 | $24.14 | 636133 |
| 2022-07-28 | 24.02 | $24.71 | 551415 |
| 2022-07-27 | 23.95 | $24.60 | 573303 |
| 2022-07-26 | 23.90 | $23.85 | 623902 |
| 2022-07-25 | 23.92 | $24.27 | 766847 |
| 2022-07-22 | 23.92 | $24.42 | 573041 |
| 2022-07-21 | 23.90 | $24.49 | 721331 |
| 2022-07-20 | 23.87 | $23.79 | 796300 |
| 2022-07-19 | 23.91 | $23.78 | 749215 |
| 2022-07-18 | 23.94 | $23.54 | 317837 |
| 2022-07-15 | 23.99 | $23.50 | 678543 |
| 2022-07-14 | 24.05 | $23.02 | 522027 |
| 2022-07-13 | 24.17 | $23.02 | 492699 |
| 2022-07-12 | 24.28 | $23.59 | 488276 |
| 2022-07-11 | 24.35 | $23.58 | 800352 |
| 2022-07-08 | 24.44 | $23.79 | 504420 |
| 2022-07-07 | 24.51 | $23.79 | 491797 |
| 2022-07-06 | 24.60 | $24.32 | 1.0M |
| 2022-07-05 | 24.65 | $24.59 | 813532 |
| 2022-07-01 | 24.68 | $25.03 | 1.1M |
| 2022-06-30 | 24.67 | $24.89 | 753655 |
| 2022-06-29 | 24.68 | $24.82 | 623929 |
| 2022-06-28 | 24.70 | $24.82 | 1.3M |
| 2022-06-27 | 24.73 | $25.16 | 1.5M |
| 2022-06-24 | 24.73 | $25.60 | 3.1M |
| 2022-06-23 | 24.68 | $25.58 | 775333 |
| 2022-06-22 | 24.65 | $23.59 | 821376 |
| 2022-06-21 | 24.81 | $23.28 | 870444 |
| 2022-06-17 | 25.01 | $23.39 | 1.9M |
| 2022-06-16 | 25.21 | $22.85 | 1.0M |
| 2022-06-15 | 25.47 | $23.98 | 1.2M |
| 2022-06-14 | 25.64 | $24.15 | 750860 |
| 2022-06-13 | 25.78 | $24.17 | 591809 |
| 2022-06-10 | 25.93 | $25.40 | 575706 |
| 2022-06-09 | 25.95 | $25.86 | 516359 |
| 2022-06-08 | 25.92 | $26.28 | 440610 |
| 2022-06-07 | 25.83 | $26.63 | 525292 |
| 2022-06-06 | 25.70 | $26.33 | 513943 |
| 2022-06-03 | 25.60 | $25.92 | 451173 |
| 2022-06-02 | 25.50 | $25.99 | 900421 |
| 2022-06-01 | 25.38 | $25.87 | 581133 |
| 2022-05-31 | 25.25 | $26.15 | 710721 |
| 2022-05-27 | 25.07 | $26.12 | 604696 |
| 2022-05-26 | 24.88 | $25.88 | 674063 |
| 2022-05-25 | 24.68 | $25.73 | 978224 |
| 2022-05-24 | 24.49 | $26.27 | 699601 |
| 2022-05-23 | 24.22 | $26.00 | 681226 |
| 2022-05-20 | 23.97 | $24.97 | 597931 |
| 2022-05-19 | 23.81 | $25.27 | 1.2M |
| 2022-05-18 | 23.61 | $24.88 | 817617 |
| 2022-05-17 | 23.46 | $25.82 | 890120 |
| 2022-05-16 | 23.20 | $24.39 | 719273 |
| 2022-05-13 | 23.08 | $24.72 | 505162 |
| 2022-05-12 | 22.93 | $23.21 | 993712 |
| 2022-05-11 | 22.93 | $23.50 | 886327 |
| 2022-05-10 | 22.92 | $23.94 | 1.3M |
| 2022-05-09 | 22.87 | $24.91 | 1.8M |
| 2022-05-06 | 22.73 | $24.42 | 1.8M |
| 2022-05-05 | 22.63 | $20.86 | 1.2M |
| 2022-05-04 | 22.89 | $21.59 | 586070 |
| 2022-05-03 | 23.09 | $21.58 | 498497 |
| 2022-05-02 | 23.31 | $21.32 | 869004 |
| 2022-04-29 | 23.57 | $21.43 | 726455 |
| 2022-04-28 | 23.82 | $22.04 | 552053 |
| 2022-04-27 | 24.02 | $22.48 | 966942 |
| 2022-04-26 | 24.19 | $22.12 | 918809 |
| 2022-04-25 | 24.39 | $23.98 | 822654 |
| 2022-04-22 | 24.41 | $23.25 | 933200 |
| 2022-04-21 | 24.49 | $24.01 | 761537 |
| 2022-04-20 | 24.50 | $24.72 | 578186 |
| 2022-04-19 | 24.43 | $24.74 | 660920 |
| 2022-04-18 | 24.36 | $23.80 | 824222 |
| 2022-04-14 | 24.38 | $24.23 | 715549 |
| 2022-04-13 | 24.36 | $25.82 | 783556 |
| 2022-04-12 | 24.18 | $25.82 | 756338 |
| 2022-04-11 | 24.00 | $25.39 | 795297 |
| 2022-04-08 | 23.86 | $24.78 | 2.0M |
| 2022-04-07 | 23.78 | $24.14 | 882799 |
| 2022-04-06 | 23.77 | $24.14 | 719439 |
| 2022-04-05 | 23.78 | $24.58 | 614244 |
| 2022-04-04 | 23.76 | $24.69 | 736205 |
| 2022-04-01 | 23.75 | $24.28 | 831151 |
| 2022-03-31 | 23.78 | $23.08 | 766700 |
| 2022-03-30 | 23.94 | $23.40 | 742200 |
| 2022-03-29 | 24.08 | $23.76 | 1.1M |
| 2022-03-28 | 24.19 | $22.13 | 1.2M |
| 2022-03-25 | 24.47 | $22.22 | 774047 |
| 2022-03-24 | 24.76 | $22.82 | 1.9M |
| 2022-03-23 | 25.00 | $22.71 | 1.1M |
| 2022-03-22 | 25.26 | $23.64 | 1.2M |
| 2022-03-21 | 25.45 | $24.01 | 908494 |
| 2022-03-18 | 25.60 | $24.21 | 2.2M |
| 2022-03-17 | 25.73 | $24.82 | 2.4M |
| 2022-03-16 | 25.81 | $24.98 | 3.5M |
| 2022-03-15 | 25.87 | $25.07 | 11.0M |
| 2022-03-14 | 25.93 | $25.05 | 5.1M |
| 2022-03-11 | 25.98 | $24.52 | 8.2M |
| 2022-03-10 | 26.09 | $27.34 | 1.2M |
| 2022-03-09 | 25.93 | $27.44 | 2.0M |
| 2022-03-08 | 25.75 | $27.68 | 1.6M |
| 2022-03-07 | 25.53 | $27.52 | 3.1M |
| 2022-03-04 | 25.31 | $25.85 | 660736 |
| 2022-03-03 | 25.23 | $25.42 | 297139 |
| 2022-03-02 | 25.19 | $25.68 | 532072 |
| 2022-03-01 | 25.12 | $25.45 | 519633 |
| 2022-02-28 | 25.07 | $25.57 | 399341 |
| 2022-02-25 | 25.00 | $25.36 | 419330 |
| 2022-02-24 | 24.94 | $24.82 | 660405 |
| 2022-02-23 | 24.93 | $25.23 | 432554 |
| 2022-02-22 | 24.88 | $25.57 | 684395 |
| 2022-02-18 | 24.80 | $24.37 | 549353 |
| 2022-02-17 | 24.84 | $24.53 | 388425 |
| 2022-02-16 | 24.87 | $25.00 | 433431 |
| 2022-02-15 | 24.84 | $25.26 | 408678 |
| 2022-02-14 | 24.80 | $25.14 | 475558 |
| 2022-02-11 | 24.76 | $25.05 | 464630 |
| 2022-02-10 | 24.74 | $25.15 | 542074 |
| 2022-02-09 | 24.71 | $25.79 | 790316 |
| 2022-02-08 | 24.61 | $26.31 | 596445 |
| 2022-02-07 | 24.47 | $24.98 | 611026 |
| 2022-02-04 | 24.45 | $23.01 | 759369 |
| 2022-02-03 | 24.65 | $23.69 | 492058 |
| 2022-02-02 | 24.80 | $24.05 | 466736 |
| 2022-02-01 | 24.93 | $24.59 | 717937 |
| 2022-01-31 | 25.03 | $24.36 | 925586 |
| 2022-01-28 | 25.17 | $24.09 | 673267 |
| 2022-01-27 | 25.36 | $23.67 | 746883 |
| 2022-01-26 | 25.62 | $24.37 | 786857 |
| 2022-01-25 | 25.82 | $25.72 | 570368 |
| 2022-01-24 | 25.90 | $26.53 | 1.5M |
| 2022-01-21 | 25.90 | $24.42 | 453801 |
| 2022-01-20 | 26.12 | $24.26 | 533513 |
| 2022-01-19 | 26.38 | $24.75 | 593967 |
| 2022-01-18 | 26.59 | $25.26 | 705761 |
| 2022-01-14 | 26.76 | $25.92 | 634818 |
| 2022-01-13 | 26.86 | $25.46 | 827365 |
| 2022-01-12 | 27.01 | $24.83 | 698198 |
| 2022-01-11 | 27.21 | $25.41 | 795785 |
| 2022-01-10 | 27.36 | $26.20 | 955010 |
| 2022-01-07 | 27.42 | $26.23 | 619537 |
| 2022-01-06 | 27.48 | $27.18 | 667523 |
| 2022-01-05 | 27.43 | $27.54 | 588233 |
| 2022-01-04 | 27.33 | $28.31 | 469231 |
| 2022-01-03 | 27.14 | $28.45 | 440763 |
| 2021-12-31 | 26.90 | $28.53 | 697827 |
| 2021-12-30 | 26.62 | $28.77 | 870348 |
| 2021-12-29 | 26.28 | $28.03 | 468366 |
| 2021-12-28 | 25.99 | $27.64 | 290499 |
| 2021-12-27 | 25.71 | $27.76 | 9.8M |
| 2021-12-23 | 25.41 | $27.01 | 306632 |
| 2021-12-22 | 25.17 | $27.31 | 464281 |
| 2021-12-21 | 24.89 | $27.30 | 712111 |
| 2021-12-20 | 24.59 | $26.25 | 523853 |
| 2021-12-17 | 24.39 | $26.74 | 908404 |
| 2021-12-16 | 24.12 | $25.30 | 883705 |
| 2021-12-15 | 24.00 | $24.75 | 539183 |
| 2021-12-14 | 23.94 | $24.92 | 399237 |
| 2021-12-13 | 23.87 | $25.06 | 427311 |
| 2021-12-10 | 23.80 | $24.80 | 409720 |
| 2021-12-09 | 23.77 | $24.90 | 692117 |
| 2021-12-08 | 23.73 | $24.14 | 473527 |
| 2021-12-07 | 23.78 | $24.24 | 541906 |
| 2021-12-06 | 23.83 | $22.73 | 628300 |
| 2021-12-03 | 24.04 | $22.04 | 642686 |
| 2021-12-02 | 24.33 | $22.64 | 670760 |
| 2021-12-01 | 24.59 | $21.54 | 647161 |
| 2021-11-30 | 24.97 | $21.52 | 920035 |
| 2021-11-29 | 25.38 | $23.62 | 470619 |
| 2021-11-26 | 25.61 | $24.70 | 284671 |
| 2021-11-24 | 25.74 | $25.25 | 479244 |
| 2021-11-23 | 25.83 | $24.82 | 560769 |
| 2021-11-22 | 25.96 | $24.87 | 750759 |
| 2021-11-19 | 26.11 | $23.11 | 3.1M |
| 2021-11-18 | 26.43 | $24.50 | 761646 |
| 2021-11-17 | 26.63 | $25.85 | 253950 |
| 2021-11-16 | 26.69 | $27.00 | 302706 |
| 2021-11-15 | 26.64 | $27.10 | 189316 |
| 2021-11-12 | 26.57 | $26.94 | 455459 |
| 2021-11-11 | 26.50 | $26.74 | 181255 |
| 2021-11-10 | 26.44 | $26.51 | 177280 |
| 2021-11-09 | 26.40 | $27.17 | 514922 |
| 2021-11-08 | 26.30 | $26.67 | 687094 |
| 2021-11-05 | 26.25 | $26.25 | 490691 |
| 2021-11-04 | 26.26 | $26.24 | 226247 |
| 2021-11-03 | 26.27 | $26.17 | 264426 |
| 2021-11-02 | 26.31 | $26.12 | 415236 |
| 2021-11-01 | 26.38 | $27.08 | 200980 |
| 2021-10-29 | 26.38 | $26.82 | 511344 |
| 2021-10-28 | 26.41 | $26.88 | 312946 |
| 2021-10-27 | 26.47 | $26.24 | 746594 |
| 2021-10-26 | 26.60 | $26.48 | 362870 |
| 2021-10-25 | 26.74 | $27.33 | 416506 |
| 2021-10-22 | 26.82 | $26.06 | 466528 |
| 2021-10-21 | 27.04 | $25.79 | 338675 |
| 2021-10-20 | 27.32 | $25.43 | 339660 |
| 2021-10-19 | 27.66 | $24.69 | 561378 |
| 2021-10-18 | 28.11 | $25.03 | 860464 |
| 2021-10-15 | 28.55 | $24.41 | 969125 |
| 2021-10-14 | 29.09 | $25.26 | 1.1M |
| 2021-10-13 | 29.58 | $25.94 | 615542 |
| 2021-10-12 | 30.04 | $27.78 | 249547 |
| 2021-10-11 | 30.33 | $27.68 | 253878 |
| 2021-10-08 | 30.66 | $28.20 | 313295 |
| 2021-10-07 | 30.96 | $29.00 | 442626 |
| 2021-10-06 | 31.21 | $29.58 | 302989 |
| 2021-10-05 | 31.42 | $30.97 | 243956 |
| 2021-10-04 | 31.51 | $30.62 | 212346 |
| 2021-10-01 | 31.65 | $31.18 | 246704 |
| 2021-09-30 | 31.75 | $30.75 | 217736 |
| 2021-09-29 | 31.90 | $31.59 | 319301 |
| 2021-09-28 | 31.97 | $31.06 | 492663 |
| 2021-09-27 | 32.11 | $31.34 | 205220 |
| 2021-09-24 | 32.23 | $31.81 | 205875 |
| 2021-09-23 | 32.30 | $31.90 | 329064 |
| 2021-09-22 | 32.38 | $32.22 | 243304 |
| 2021-09-21 | 32.42 | $31.50 | 281654 |
| 2021-09-20 | 32.54 | $31.22 | 206881 |
| 2021-09-17 | 32.70 | $31.85 | 580537 |
| 2021-09-16 | 32.79 | $31.73 | 258891 |
| 2021-09-15 | 32.89 | $31.82 | 362785 |
| 2021-09-14 | 32.98 | $31.07 | 535856 |
| 2021-09-13 | 33.15 | $33.24 | 263705 |
| 2021-09-10 | 33.10 | $33.18 | 253737 |
| 2021-09-09 | 33.06 | $33.39 | 197401 |
| 2021-09-08 | 32.98 | $33.98 | 212343 |
| 2021-09-07 | 32.83 | $33.43 | 227731 |
| 2021-09-03 | 32.70 | $33.25 | 115436 |
| 2021-09-02 | 32.58 | $33.41 | 223555 |
| 2021-09-01 | 32.43 | $32.94 | 223764 |
| 2021-08-31 | 32.32 | $33.77 | 598310 |
| 2021-08-30 | 32.13 | $32.93 | 167649 |
| 2021-08-27 | 32.01 | $33.06 | 266243 |
| 2021-08-26 | 31.89 | $32.17 | 210272 |
| 2021-08-25 | 31.85 | $32.89 | 183901 |
| 2021-08-24 | 31.74 | $33.06 | 198971 |
| 2021-08-23 | 31.61 | $32.87 | 168584 |
| 2021-08-20 | 31.49 | $32.56 | 212853 |
| 2021-08-19 | 31.40 | $31.85 | 194579 |
| 2021-08-18 | 31.38 | $30.94 | 214635 |
| 2021-08-17 | 31.45 | $32.00 | 278689 |
| 2021-08-16 | 31.41 | $31.59 | 263439 |
| 2021-08-13 | 31.41 | $32.02 | 330612 |
| 2021-08-12 | 31.37 | $31.20 | 218075 |
| 2021-08-11 | 31.41 | $31.55 | 728497 |
| 2021-08-10 | 31.42 | $30.17 | 1.3M |
| 2021-08-09 | 31.57 | $28.18 | 779293 |
| 2021-08-06 | 31.92 | $29.51 | 692122 |
| 2021-08-05 | 32.16 | $32.14 | 205624 |
| 2021-08-04 | 32.14 | $31.81 | 232062 |
| 2021-08-03 | 32.16 | $32.30 | 202696 |
| 2021-08-02 | 32.13 | $32.58 | 204654 |
| 2021-07-30 | 32.07 | $33.07 | 187894 |
| 2021-07-29 | 31.96 | $33.05 | 173422 |
| 2021-07-28 | 31.85 | $32.50 | 369421 |
| 2021-07-27 | 31.77 | $32.28 | 390297 |
| 2021-07-26 | 31.72 | $31.74 | 332411 |
| 2021-07-23 | 31.71 | $32.00 | 630140 |
| 2021-07-22 | 31.68 | $31.21 | 286381 |
| 2021-07-21 | 31.71 | $31.64 | 141273 |
| 2021-07-20 | 31.70 | $31.79 | 219747 |
| 2021-07-19 | 31.67 | $31.65 | 237648 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
12.79
2026-07-15
Close Price
$12.09
Vol: 2.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.70
Average
39.68
Maximum
79.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 12.79 | $12.09 | 2.5M |
| 2026-07-14 | 12.85 | $12.10 | 3.5M |
| 2026-07-13 | 12.91 | $12.75 | 4.2M |
| 2026-07-10 | 12.84 | $12.48 | 3.9M |
| 2026-07-09 | 12.81 | $12.15 | 7.5M |
| 2026-07-08 | 12.84 | $13.18 | 4.2M |
| 2026-07-07 | 12.65 | $13.94 | 7.4M |
| 2026-07-06 | 12.26 | $13.45 | 5.1M |
| 2026-07-02 | 11.91 | $13.86 | 4.5M |
| 2026-07-01 | 11.41 | $13.35 | 4.6M |
| 2026-06-30 | 10.94 | $12.94 | 4.5M |
| 2026-06-29 | 10.48 | $12.38 | 7.1M |
| 2026-06-26 | 10.05 | $11.55 | 21.6M |
| 2026-06-25 | 9.74 | $11.39 | 5.4M |
| 2026-06-24 | 9.40 | $11.91 | 8.6M |
| 2026-06-23 | 8.91 | $11.27 | 10.4M |
| 2026-06-22 | 8.48 | $10.17 | 7.1M |
| 2026-06-18 | 8.21 | $9.46 | 18.2M |
| 2026-06-17 | 8.05 | $9.07 | 5.4M |
| 2026-06-16 | 7.96 | $8.83 | 4.9M |
| 2026-06-15 | 7.90 | $8.86 | 4.9M |
| 2026-06-12 | 7.84 | $8.81 | 4.6M |
| 2026-06-11 | 7.79 | $8.91 | 5.2M |
| 2026-06-10 | 7.72 | $8.63 | 4.5M |
| 2026-06-09 | 7.70 | $8.43 | 6.6M |
| 2026-06-08 | 7.73 | $7.90 | 7.5M |
| 2026-06-05 | 7.89 | $8.77 | 3.1M |
| 2026-06-04 | 7.90 | $8.69 | 3.9M |
| 2026-06-03 | 7.94 | $8.86 | 4.1M |
| 2026-06-02 | 7.96 | $9.04 | 4.6M |
| 2026-06-01 | 7.96 | $9.06 | 6.6M |
| 2026-05-29 | 7.96 | $8.36 | 4.1M |
| 2026-05-28 | 8.12 | $8.66 | 3.7M |
| 2026-05-27 | 8.26 | $8.59 | 5.6M |
| 2026-05-26 | 8.45 | $8.60 | 3.7M |
| 2026-05-22 | 8.68 | $8.91 | 3.3M |
| 2026-05-21 | 8.90 | $9.05 | 3.7M |
| 2026-05-20 | 9.13 | $8.97 | 3.3M |
| 2026-05-19 | 9.44 | $8.89 | 5.7M |
| 2026-05-18 | 9.82 | $9.26 | 3.8M |
| 2026-05-15 | 10.19 | $9.69 | 5.0M |
| 2026-05-14 | 10.55 | $9.15 | 3.4M |
| 2026-05-13 | 11.10 | $9.25 | 5.6M |
| 2026-05-12 | 11.72 | $9.48 | 3.8M |
| 2026-05-11 | 12.40 | $9.40 | 5.2M |
| 2026-05-08 | 13.22 | $10.31 | 6.1M |
| 2026-05-07 | 13.99 | $10.46 | 6.9M |
| 2026-05-06 | 14.86 | $11.10 | 11.4M |
| 2026-05-05 | 15.73 | $10.64 | 26.7M |
| 2026-05-04 | 16.84 | $17.36 | 6.2M |
| 2026-05-01 | 16.72 | $17.20 | 3.8M |
| 2026-04-30 | 16.61 | $17.80 | 3.4M |
| 2026-04-29 | 16.36 | $17.54 | 3.9M |
| 2026-04-28 | 16.12 | $16.93 | 2.5M |
| 2026-04-27 | 15.97 | $16.85 | 4.1M |
| 2026-04-24 | 15.81 | $16.20 | 1.9M |
| 2026-04-23 | 15.77 | $16.30 | 2.5M |
| 2026-04-22 | 15.70 | $16.51 | 2.3M |
| 2026-04-21 | 15.58 | $16.45 | 2.8M |
| 2026-04-20 | 15.46 | $16.48 | 2.8M |
| 2026-04-17 | 15.32 | $16.14 | 2.9M |
| 2026-04-16 | 15.22 | $16.23 | 2.0M |
| 2026-04-15 | 15.10 | $15.95 | 3.7M |
| 2026-04-14 | 15.02 | $15.47 | 2.4M |
| 2026-04-13 | 15.04 | $15.11 | 3.2M |
| 2026-04-10 | 15.14 | $15.01 | 5.1M |
| 2026-04-09 | 15.28 | $15.40 | 3.1M |
| 2026-04-08 | 15.37 | $15.73 | 2.7M |
| 2026-04-07 | 15.42 | $15.66 | 2.4M |
| 2026-04-06 | 15.48 | $15.73 | 2.7M |
| 2026-04-02 | 15.55 | $16.62 | 3.4M |
| 2026-04-01 | 15.46 | $15.64 | 3.6M |
| 2026-03-31 | 15.55 | $16.09 | 4.0M |
| 2026-03-30 | 15.58 | $16.14 | 4.2M |
| 2026-03-27 | 15.61 | $15.35 | 4.9M |
| 2026-03-26 | 15.81 | $15.14 | 4.7M |
| 2026-03-25 | 16.10 | $15.50 | 4.2M |
| 2026-03-24 | 16.37 | $15.88 | 3.4M |
| 2026-03-23 | 16.61 | $16.61 | 3.6M |
| 2026-03-20 | 16.74 | $17.22 | 5.5M |
| 2026-03-19 | 16.77 | $17.34 | 3.5M |
| 2026-03-18 | 16.78 | $17.39 | 4.4M |
| 2026-03-17 | 16.79 | $18.51 | 4.4M |
| 2026-03-16 | 16.58 | $18.68 | 6.0M |
| 2026-03-13 | 16.30 | $16.83 | 2.7M |
| 2026-03-12 | 16.38 | $16.73 | 3.0M |
| 2026-03-11 | 16.51 | $17.62 | 3.2M |
| 2026-03-10 | 16.47 | $17.09 | 4.2M |
| 2026-03-09 | 16.55 | $16.46 | 4.1M |
| 2026-03-06 | 16.79 | $17.39 | 3.3M |
| 2026-03-05 | 16.88 | $16.98 | 3.1M |
| 2026-03-04 | 17.08 | $17.52 | 2.2M |
| 2026-03-03 | 17.22 | $17.73 | 2.7M |
| 2026-03-02 | 17.34 | $18.15 | 2.7M |
| 2026-02-27 | 17.40 | $18.39 | 2.9M |
| 2026-02-26 | 17.44 | $18.84 | 2.4M |
| 2026-02-25 | 17.40 | $18.06 | 2.7M |
| 2026-02-24 | 17.53 | $18.34 | 3.2M |
| 2026-02-23 | 17.64 | $17.94 | 3.0M |
| 2026-02-20 | 17.87 | $19.04 | 3.9M |
| 2026-02-19 | 17.91 | $18.98 | 4.1M |
| 2026-02-18 | 17.99 | $18.52 | 3.8M |
| 2026-02-17 | 18.19 | $18.08 | 4.2M |
| 2026-02-13 | 18.54 | $17.87 | 3.4M |
| 2026-02-12 | 19.00 | $17.62 | 3.2M |
| 2026-02-11 | 19.60 | $17.59 | 3.7M |
| 2026-02-10 | 20.33 | $18.16 | 4.9M |
| 2026-02-09 | 21.06 | $18.77 | 5.9M |
| 2026-02-06 | 21.79 | $19.52 | 5.0M |
| 2026-02-05 | 22.50 | $19.48 | 5.6M |
| 2026-02-04 | 23.33 | $21.11 | 7.5M |
| 2026-02-03 | 23.97 | $20.88 | 9.8M |
| 2026-02-02 | 24.76 | $24.39 | 4.7M |
| 2026-01-30 | 24.94 | $24.87 | 3.6M |
| 2026-01-29 | 25.06 | $25.04 | 3.1M |
| 2026-01-28 | 25.17 | $24.78 | 3.9M |
| 2026-01-27 | 25.36 | $26.07 | 3.9M |
| 2026-01-26 | 25.31 | $25.58 | 6.5M |
| 2026-01-23 | 25.36 | $27.66 | 3.6M |
| 2026-01-22 | 24.99 | $27.90 | 2.9M |
| 2026-01-21 | 24.51 | $28.09 | 5.6M |
| 2026-01-20 | 23.92 | $26.78 | 5.6M |
| 2026-01-16 | 23.53 | $23.91 | 3.4M |
| 2026-01-15 | 23.68 | $24.32 | 4.3M |
| 2026-01-14 | 23.79 | $23.74 | 4.9M |
| 2026-01-13 | 24.05 | $23.08 | 3.1M |
| 2026-01-12 | 24.51 | $23.10 | 5.3M |
| 2026-01-09 | 25.05 | $24.82 | 3.2M |
| 2026-01-08 | 25.32 | $24.76 | 4.5M |
| 2026-01-07 | 25.65 | $23.05 | 3.5M |
| 2026-01-06 | 26.42 | $23.50 | 4.0M |
| 2026-01-05 | 27.22 | $23.89 | 6.5M |
| 2026-01-02 | 28.07 | $26.09 | 2.5M |
| 2025-12-31 | 28.61 | $26.73 | 2.4M |
| 2025-12-30 | 29.09 | $26.69 | 3.6M |
| 2025-12-29 | 29.67 | $27.33 | 4.5M |
| 2025-12-26 | 30.22 | $30.16 | 1.4M |
| 2025-12-24 | 30.25 | $30.13 | 839529 |
| 2025-12-23 | 30.29 | $29.95 | 2.9M |
| 2025-12-22 | 30.39 | $29.50 | 3.2M |
| 2025-12-19 | 30.59 | $29.04 | 4.7M |
| 2025-12-18 | 30.92 | $29.28 | 3.8M |
| 2025-12-17 | 31.26 | $29.96 | 4.9M |
| 2025-12-16 | 31.50 | $30.93 | 6.8M |
| 2025-12-15 | 31.57 | $32.78 | 3.1M |
| 2025-12-12 | 31.27 | $31.95 | 2.3M |
| 2025-12-11 | 31.09 | $32.67 | 3.2M |
| 2025-12-10 | 30.73 | $33.30 | 5.4M |
| 2025-12-09 | 30.17 | $30.55 | 2.7M |
| 2025-12-08 | 30.11 | $30.51 | 2.7M |
| 2025-12-05 | 30.05 | $31.17 | 2.2M |
| 2025-12-04 | 29.84 | $31.36 | 2.0M |
| 2025-12-03 | 29.55 | $30.82 | 4.0M |
| 2025-12-02 | 29.34 | $30.85 | 3.5M |
| 2025-12-01 | 29.09 | $30.89 | 3.3M |
| 2025-11-28 | 28.80 | $30.89 | 1.0M |
| 2025-11-26 | 28.47 | $30.59 | 1.9M |
| 2025-11-25 | 28.15 | $30.36 | 3.4M |
| 2025-11-24 | 27.83 | $30.75 | 5.4M |
| 2025-11-21 | 27.40 | $29.77 | 5.3M |
| 2025-11-20 | 27.11 | $29.80 | 9.0M |
| 2025-11-19 | 26.77 | $29.26 | 10.0M |
| 2025-11-18 | 26.51 | $26.26 | 13.0M |
| 2025-11-17 | 26.86 | $25.62 | 6.1M |
| 2025-11-14 | 27.41 | $26.96 | 6.0M |
| 2025-11-13 | 27.78 | $26.95 | 4.1M |
| 2025-11-12 | 28.23 | $27.61 | 4.2M |
| 2025-11-11 | 28.62 | $27.69 | 4.7M |
| 2025-11-10 | 29.07 | $28.27 | 2.9M |
| 2025-11-07 | 29.48 | $29.27 | 2.5M |
| 2025-11-06 | 29.76 | $29.00 | 2.7M |
| 2025-11-05 | 30.16 | $30.15 | 1.9M |
| 2025-11-04 | 30.38 | $30.33 | 2.5M |
| 2025-11-03 | 30.62 | $30.39 | 4.7M |
| 2025-10-31 | 30.89 | $30.13 | 3.8M |
| 2025-10-30 | 31.27 | $30.20 | 2.4M |
| 2025-10-29 | 31.71 | $30.84 | 3.0M |
| 2025-10-28 | 32.10 | $31.59 | 4.0M |
| 2025-10-27 | 32.40 | $31.89 | 4.6M |
| 2025-10-24 | 32.69 | $33.05 | 2.4M |
| 2025-10-23 | 32.79 | $33.39 | 2.3M |
| 2025-10-22 | 32.85 | $33.36 | 2.2M |
| 2025-10-21 | 32.93 | $33.48 | 2.0M |
| 2025-10-20 | 33.02 | $32.34 | 3.3M |
| 2025-10-17 | 33.36 | $33.00 | 2.6M |
| 2025-10-16 | 33.63 | $33.21 | 2.0M |
| 2025-10-15 | 33.91 | $34.50 | 2.2M |
| 2025-10-14 | 33.98 | $34.72 | 1.9M |
| 2025-10-13 | 34.01 | $34.32 | 2.0M |
| 2025-10-10 | 34.15 | $34.13 | 2.2M |
| 2025-10-09 | 34.36 | $35.34 | 3.1M |
| 2025-10-08 | 34.36 | $34.79 | 1.8M |
| 2025-10-07 | 34.48 | $34.77 | 2.7M |
| 2025-10-06 | 34.64 | $33.73 | 3.2M |
| 2025-10-03 | 35.06 | $34.99 | 2.7M |
| 2025-10-02 | 35.29 | $35.86 | 2.0M |
| 2025-10-01 | 35.38 | $36.23 | 2.3M |
| 2025-09-30 | 35.42 | $36.35 | 2.0M |
| 2025-09-29 | 35.45 | $36.76 | 2.4M |
| 2025-09-26 | 35.41 | $36.80 | 2.0M |
| 2025-09-25 | 35.37 | $36.64 | 2.3M |
| 2025-09-24 | 35.38 | $36.56 | 2.2M |
| 2025-09-23 | 35.41 | $36.62 | 2.2M |
| 2025-09-22 | 35.45 | $36.43 | 2.8M |
| 2025-09-19 | 35.55 | $36.00 | 3.6M |
| 2025-09-18 | 35.78 | $36.68 | 2.1M |
| 2025-09-17 | 35.91 | $36.63 | 2.4M |
| 2025-09-16 | 36.10 | $36.75 | 2.6M |
| 2025-09-15 | 36.30 | $35.51 | 3.6M |
| 2025-09-12 | 36.82 | $38.07 | 2.5M |
| 2025-09-11 | 36.90 | $37.31 | 3.3M |
| 2025-09-10 | 37.16 | $36.76 | 3.5M |
| 2025-09-09 | 37.61 | $37.71 | 4.3M |
| 2025-09-08 | 37.94 | $35.77 | 7.5M |
| 2025-09-05 | 38.75 | $39.46 | 4.2M |
| 2025-09-04 | 38.94 | $42.68 | 2.9M |
| 2025-09-03 | 38.49 | $41.87 | 3.0M |
| 2025-09-02 | 38.16 | $41.62 | 4.0M |
| 2025-08-29 | 37.85 | $41.05 | 3.5M |
| 2025-08-28 | 37.64 | $40.87 | 5.0M |
| 2025-08-27 | 37.45 | $40.71 | 3.4M |
| 2025-08-26 | 37.29 | $39.77 | 3.3M |
| 2025-08-25 | 37.33 | $38.66 | 2.9M |
| 2025-08-22 | 37.65 | $39.91 | 2.9M |
| 2025-08-21 | 37.78 | $39.78 | 2.6M |
| 2025-08-20 | 37.99 | $40.69 | 3.3M |
| 2025-08-19 | 38.07 | $40.77 | 4.4M |
| 2025-08-18 | 38.19 | $38.49 | 2.8M |
| 2025-08-15 | 38.84 | $38.36 | 2.5M |
| 2025-08-14 | 39.66 | $38.00 | 2.4M |
| 2025-08-13 | 40.72 | $39.53 | 3.8M |
| 2025-08-12 | 41.66 | $38.74 | 2.8M |
| 2025-08-11 | 42.96 | $38.83 | 3.4M |
| 2025-08-08 | 44.47 | $38.99 | 3.4M |
| 2025-08-07 | 46.23 | $39.16 | 8.9M |
| 2025-08-06 | 48.26 | $38.95 | 11.4M |
| 2025-08-05 | 50.68 | $36.18 | 16.9M |
| 2025-08-04 | 54.10 | $53.64 | 3.5M |
| 2025-08-01 | 54.39 | $54.11 | 2.3M |
| 2025-07-31 | 54.65 | $54.58 | 1.9M |
| 2025-07-30 | 54.85 | $54.85 | 2.2M |
| 2025-07-29 | 55.04 | $55.83 | 2.4M |
| 2025-07-28 | 55.07 | $55.51 | 2.6M |
| 2025-07-25 | 55.17 | $54.74 | 3.4M |
| 2025-07-24 | 55.47 | $53.95 | 3.3M |
| 2025-07-23 | 55.99 | $54.81 | 3.2M |
| 2025-07-22 | 56.42 | $55.29 | 3.7M |
| 2025-07-21 | 56.83 | $57.52 | 2.2M |
| 2025-07-18 | 56.84 | $58.20 | 2.0M |
| 2025-07-17 | 56.72 | $57.20 | 2.9M |
| 2025-07-16 | 56.80 | $57.24 | 1.8M |
| 2025-07-15 | 56.89 | $56.42 | 2.9M |
| 2025-07-14 | 57.18 | $58.75 | 2.8M |
| 2025-07-11 | 57.03 | $57.94 | 1.3M |
| 2025-07-10 | 57.04 | $58.29 | 1.7M |
| 2025-07-09 | 56.99 | $57.68 | 2.3M |
| 2025-07-08 | 57.07 | $57.51 | 3.0M |
| 2025-07-07 | 57.21 | $57.28 | 2.1M |
| 2025-07-03 | 57.43 | $57.58 | 832039 |
| 2025-07-02 | 57.64 | $57.50 | 2.0M |
| 2025-07-01 | 57.91 | $58.78 | 2.1M |
| 2025-06-30 | 57.97 | $57.93 | 2.7M |
| 2025-06-27 | 58.23 | $58.54 | 5.1M |
| 2025-06-26 | 58.41 | $57.26 | 5.6M |
| 2025-06-25 | 58.90 | $58.75 | 1.3M |
| 2025-06-24 | 59.17 | $59.80 | 1.8M |
| 2025-06-23 | 59.28 | $59.32 | 2.1M |
| 2025-06-20 | 59.52 | $58.78 | 3.0M |
| 2025-06-18 | 59.92 | $60.75 | 2.1M |
| 2025-06-17 | 59.98 | $62.71 | 2.2M |
| 2025-06-16 | 59.65 | $62.83 | 3.4M |
| 2025-06-13 | 59.26 | $58.67 | 2.2M |
| 2025-06-12 | 59.69 | $60.11 | 2.9M |
| 2025-06-11 | 59.91 | $59.80 | 1.4M |
| 2025-06-10 | 60.24 | $61.33 | 1.8M |
| 2025-06-09 | 60.32 | $60.14 | 2.0M |
| 2025-06-06 | 60.68 | $60.97 | 2.2M |
| 2025-06-05 | 60.94 | $61.64 | 2.1M |
| 2025-06-04 | 61.11 | $62.15 | 1.5M |
| 2025-06-03 | 61.22 | $63.17 | 1.8M |
| 2025-06-02 | 61.15 | $62.99 | 2.0M |
| 2025-05-30 | 61.13 | $62.95 | 2.4M |
| 2025-05-29 | 61.13 | $61.71 | 2.8M |
| 2025-05-28 | 61.41 | $60.37 | 2.2M |
| 2025-05-27 | 62.04 | $61.01 | 3.1M |
| 2025-05-23 | 62.66 | $61.68 | 1.6M |
| 2025-05-22 | 63.25 | $60.63 | 2.2M |
| 2025-05-21 | 64.17 | $62.14 | 2.1M |
| 2025-05-20 | 64.95 | $65.32 | 2.2M |
| 2025-05-19 | 65.20 | $66.67 | 2.1M |
| 2025-05-16 | 65.21 | $65.89 | 1.9M |
| 2025-05-15 | 65.42 | $64.27 | 1.2M |
| 2025-05-14 | 66.01 | $63.48 | 1.7M |
| 2025-05-13 | 66.88 | $63.64 | 3.2M |
| 2025-05-12 | 67.88 | $65.14 | 3.1M |
| 2025-05-09 | 68.73 | $60.76 | 2.0M |
| 2025-05-08 | 70.65 | $61.84 | 3.7M |
| 2025-05-07 | 72.67 | $62.73 | 6.3M |
| 2025-05-06 | 74.82 | $63.55 | 8.3M |
| 2025-05-05 | 77.14 | $78.43 | 2.2M |
| 2025-05-02 | 76.69 | $78.92 | 1.6M |
| 2025-05-01 | 76.06 | $76.97 | 1.3M |
| 2025-04-30 | 75.73 | $77.14 | 1.4M |
| 2025-04-29 | 75.31 | $76.73 | 1.1M |
| 2025-04-28 | 74.90 | $75.04 | 969737 |
| 2025-04-25 | 74.77 | $75.17 | 873203 |
| 2025-04-24 | 74.59 | $74.80 | 950000 |
| 2025-04-23 | 74.46 | $73.88 | 1.7M |
| 2025-04-22 | 74.49 | $75.35 | 1.1M |
| 2025-04-21 | 74.22 | $72.96 | 804726 |
| 2025-04-17 | 74.40 | $75.12 | 828062 |
| 2025-04-16 | 74.15 | $73.92 | 1.4M |
| 2025-04-15 | 74.11 | $75.58 | 1.2M |
| 2025-04-14 | 73.71 | $75.21 | 1.2M |
| 2025-04-11 | 73.32 | $75.59 | 1.1M |
| 2025-04-10 | 72.78 | $74.01 | 1.2M |
| 2025-04-09 | 72.49 | $74.71 | 1.7M |
| 2025-04-08 | 72.00 | $69.67 | 2.0M |
| 2025-04-07 | 72.50 | $70.12 | 2.1M |
| 2025-04-04 | 72.98 | $69.86 | 2.3M |
| 2025-04-03 | 73.59 | $73.79 | 1.9M |
| 2025-04-02 | 73.46 | $76.88 | 1.2M |
| 2025-04-01 | 72.66 | $75.14 | 1.1M |
| 2025-03-31 | 72.09 | $74.46 | 1.4M |
| 2025-03-28 | 71.58 | $74.18 | 759200 |
| 2025-03-27 | 71.04 | $73.98 | 692400 |
| 2025-03-26 | 70.47 | $73.84 | 774402 |
| 2025-03-25 | 69.83 | $73.53 | 974430 |
| 2025-03-24 | 69.16 | $73.55 | 1.4M |
| 2025-03-21 | 68.38 | $70.65 | 1.1M |
| 2025-03-20 | 68.11 | $70.40 | 1.0M |
| 2025-03-19 | 67.85 | $70.18 | 1.3M |
| 2025-03-18 | 67.61 | $68.41 | 1.3M |
| 2025-03-17 | 67.71 | $69.23 | 1.3M |
| 2025-03-14 | 67.68 | $67.48 | 1.1M |
| 2025-03-13 | 68.02 | $66.25 | 1.1M |
| 2025-03-12 | 68.70 | $68.10 | 2.2M |
| 2025-03-11 | 69.10 | $67.30 | 2.6M |
| 2025-03-10 | 69.75 | $65.40 | 1.6M |
| 2025-03-07 | 70.92 | $68.97 | 2.0M |
| 2025-03-06 | 71.54 | $68.41 | 2.2M |
| 2025-03-05 | 72.38 | $72.58 | 2.3M |
| 2025-03-04 | 72.49 | $71.15 | 1.7M |
| 2025-03-03 | 72.92 | $71.56 | 1.4M |
| 2025-02-28 | 73.34 | $73.28 | 2.2M |
| 2025-02-27 | 73.47 | $70.45 | 928500 |
| 2025-02-26 | 74.23 | $71.50 | 1.1M |
| 2025-02-25 | 74.89 | $72.22 | 2.0M |
| 2025-02-24 | 75.51 | $72.87 | 1.5M |
| 2025-02-21 | 76.09 | $72.97 | 2.0M |
| 2025-02-20 | 76.75 | $74.16 | 1.4M |
| 2025-02-19 | 77.26 | $77.38 | 759500 |
| 2025-02-18 | 77.16 | $77.40 | 1.1M |
| 2025-02-14 | 77.05 | $76.68 | 948800 |
| 2025-02-13 | 77.07 | $77.55 | 611112 |
| 2025-02-12 | 76.90 | $76.95 | 668800 |
| 2025-02-11 | 76.83 | $76.16 | 689400 |
| 2025-02-10 | 76.91 | $75.48 | 1.1M |
| 2025-02-07 | 77.14 | $76.56 | 663201 |
| 2025-02-06 | 77.18 | $77.27 | 959129 |
| 2025-02-05 | 77.07 | $76.51 | 1.7M |
| 2025-02-04 | 77.10 | $74.92 | 3.8M |
| 2025-02-03 | 77.47 | $78.25 | 1.6M |
| 2025-01-31 | 77.19 | $77.35 | 1.0M |
| 2025-01-30 | 77.04 | $79.39 | 1.3M |
| 2025-01-29 | 76.44 | $78.30 | 991900 |
| 2025-01-28 | 75.96 | $78.15 | 834500 |
| 2025-01-27 | 75.44 | $79.17 | 2.0M |
| 2025-01-24 | 74.62 | $76.00 | 872500 |
| 2025-01-23 | 74.33 | $76.82 | 969300 |
| 2025-01-22 | 73.83 | $76.23 | 797600 |
| 2025-01-21 | 73.37 | $75.86 | 1.2M |
| 2025-01-17 | 72.92 | $72.39 | 959800 |
| 2025-01-16 | 73.13 | $73.23 | 914600 |
| 2025-01-15 | 73.20 | $72.80 | 903027 |
| 2025-01-14 | 73.38 | $72.68 | 1.1M |
| 2025-01-13 | 73.62 | $71.57 | 1.7M |
| 2025-01-10 | 74.14 | $71.01 | 1.1M |
| 2025-01-08 | 74.86 | $72.48 | 1.1M |
| 2025-01-07 | 75.38 | $72.57 | 1.1M |
| 2025-01-06 | 75.98 | $72.86 | 1.2M |
| 2025-01-03 | 76.60 | $75.20 | 959334 |
| 2025-01-02 | 76.83 | $74.59 | 790616 |
| 2024-12-31 | 77.22 | $75.34 | 562912 |
| 2024-12-30 | 77.51 | $75.64 | 609504 |
| 2024-12-27 | 77.78 | $76.04 | 571000 |
| 2024-12-26 | 78.00 | $76.78 | 388900 |
| 2024-12-24 | 78.09 | $76.66 | 310200 |
| 2024-12-23 | 78.21 | $76.14 | 711500 |
| 2024-12-20 | 78.45 | $76.10 | 2.6M |
| 2024-12-19 | 78.72 | $77.81 | 887400 |
| 2024-12-18 | 78.67 | $75.48 | 945938 |
| 2024-12-17 | 79.09 | $77.24 | 946844 |
| 2024-12-16 | 79.19 | $77.93 | 1.0M |
| 2024-12-13 | 79.14 | $78.00 | 765100 |
| 2024-12-12 | 79.06 | $77.99 | 797600 |
| 2024-12-11 | 78.94 | $77.24 | 1.1M |
| 2024-12-10 | 78.95 | $77.06 | 912900 |
| 2024-12-09 | 78.98 | $76.67 | 837900 |
| 2024-12-06 | 79.08 | $77.94 | 699217 |
| 2024-12-05 | 78.90 | $78.74 | 916932 |
| 2024-12-04 | 78.51 | $77.28 | 1.1M |
| 2024-12-03 | 78.34 | $76.86 | 1.1M |
| 2024-12-02 | 78.21 | $77.62 | 1.3M |
| 2024-11-29 | 77.87 | $78.46 | 416600 |
| 2024-11-27 | 77.29 | $77.16 | 847711 |
| 2024-11-26 | 76.85 | $78.79 | 1.2M |
| 2024-11-25 | 75.98 | $77.02 | 1.5M |
| 2024-11-22 | 75.33 | $78.60 | 1.3M |
| 2024-11-21 | 74.21 | $76.49 | 1.2M |
| 2024-11-20 | 73.34 | $74.41 | 1.7M |
| 2024-11-19 | 72.74 | $73.26 | 2.3M |
| 2024-11-18 | 72.28 | $73.40 | 1.8M |
| 2024-11-15 | 71.70 | $72.09 | 1.1M |
| 2024-11-14 | 71.28 | $72.47 | 896847 |
| 2024-11-13 | 70.69 | $72.14 | 938000 |
| 2024-11-12 | 70.07 | $71.78 | 1.1M |
| 2024-11-11 | 69.41 | $71.32 | 655505 |
| 2024-11-08 | 68.72 | $70.69 | 967501 |
| 2024-11-07 | 68.05 | $68.89 | 945812 |
| 2024-11-06 | 67.63 | $68.10 | 535912 |
| 2024-11-05 | 67.30 | $67.54 | 629200 |
| 2024-11-04 | 67.02 | $67.52 | 721816 |
| 2024-11-01 | 66.69 | $66.69 | 878200 |
| 2024-10-31 | 66.47 | $65.83 | 970410 |
| 2024-10-30 | 66.39 | $66.81 | 1.0M |
| 2024-10-29 | 66.07 | $65.76 | 650634 |
| 2024-10-28 | 65.92 | $65.10 | 653895 |
| 2024-10-25 | 65.87 | $64.48 | 819247 |
| 2024-10-24 | 65.93 | $65.07 | 565000 |
| 2024-10-23 | 65.86 | $65.25 | 1.1M |
| 2024-10-22 | 65.73 | $65.48 | 1.0M |
| 2024-10-21 | 65.52 | $66.01 | 730203 |
| 2024-10-18 | 65.15 | $65.75 | 702600 |
| 2024-10-17 | 64.76 | $65.61 | 806200 |
| 2024-10-16 | 64.33 | $65.43 | 927800 |
| 2024-10-15 | 63.85 | $65.82 | 1.3M |
| 2024-10-14 | 63.20 | $63.75 | 696900 |
| 2024-10-11 | 62.87 | $63.19 | 675800 |
| 2024-10-10 | 62.60 | $62.75 | 671400 |
| 2024-10-09 | 62.36 | $62.10 | 823400 |
| 2024-10-08 | 62.22 | $62.26 | 552100 |
| 2024-10-07 | 62.00 | $61.99 | 670832 |
| 2024-10-04 | 61.80 | $62.12 | 758300 |
| 2024-10-03 | 61.53 | $61.58 | 920100 |
| 2024-10-02 | 61.33 | $60.38 | 639500 |
| 2024-10-01 | 61.32 | $61.61 | 807039 |
| 2024-09-30 | 61.06 | $60.72 | 720936 |
| 2024-09-27 | 60.92 | $61.11 | 585805 |
| 2024-09-26 | 60.67 | $60.85 | 969240 |
| 2024-09-25 | 60.42 | $60.39 | 711945 |
| 2024-09-24 | 60.23 | $60.72 | 728700 |
| 2024-09-23 | 59.92 | $60.94 | 739523 |
| 2024-09-20 | 59.50 | $60.47 | 2.2M |
| 2024-09-19 | 59.10 | $59.44 | 706126 |
| 2024-09-18 | 58.86 | $59.36 | 464843 |
| 2024-09-17 | 58.57 | $59.59 | 741200 |
| 2024-09-16 | 58.19 | $59.16 | 760400 |
| 2024-09-13 | 57.83 | $58.45 | 735309 |
| 2024-09-12 | 57.55 | $58.68 | 719333 |
| 2024-09-11 | 57.17 | $58.01 | 652400 |
| 2024-09-10 | 56.87 | $57.24 | 1.2M |
| 2024-09-09 | 56.67 | $57.68 | 1.6M |
| 2024-09-06 | 56.34 | $56.40 | 1.1M |
| 2024-09-05 | 56.23 | $56.85 | 736600 |
| 2024-09-04 | 56.00 | $56.25 | 1.1M |
| 2024-09-03 | 55.85 | $55.56 | 980400 |
| 2024-08-30 | 55.81 | $55.93 | 765721 |
| 2024-08-29 | 55.69 | $55.38 | 861700 |
| 2024-08-28 | 55.66 | $55.63 | 808113 |
| 2024-08-27 | 55.57 | $56.89 | 923826 |
| 2024-08-26 | 55.20 | $56.55 | 762727 |
| 2024-08-23 | 54.83 | $55.43 | 741800 |
| 2024-08-22 | 54.63 | $55.20 | 422800 |
| 2024-08-21 | 54.45 | $56.13 | 535246 |
| 2024-08-20 | 54.04 | $55.22 | 711000 |
| 2024-08-19 | 53.75 | $55.29 | 628733 |
| 2024-08-16 | 53.40 | $54.91 | 918100 |
| 2024-08-15 | 53.08 | $55.15 | 578100 |
| 2024-08-14 | 52.65 | $54.52 | 692135 |
| 2024-08-13 | 52.29 | $53.72 | 683930 |
| 2024-08-12 | 52.04 | $54.25 | 705500 |
| 2024-08-09 | 51.64 | $54.53 | 1.2M |
| 2024-08-08 | 51.13 | $55.00 | 1.1M |
| 2024-08-07 | 50.44 | $53.87 | 1.7M |
| 2024-08-06 | 49.89 | $52.73 | 3.3M |
| 2024-08-05 | 49.49 | $49.32 | 1.7M |
| 2024-08-02 | 49.77 | $49.67 | 1.5M |
| 2024-08-01 | 50.02 | $51.23 | 1.2M |
| 2024-07-31 | 50.01 | $51.28 | 1.1M |
| 2024-07-30 | 49.99 | $51.05 | 940900 |
| 2024-07-29 | 50.02 | $50.97 | 1.7M |
| 2024-07-26 | 50.10 | $49.87 | 1.2M |
| 2024-07-25 | 50.43 | $48.99 | 1.1M |
| 2024-07-24 | 51.02 | $48.99 | 1.7M |
| 2024-07-23 | 51.71 | $49.89 | 1.8M |
| 2024-07-22 | 52.34 | $50.77 | 2.0M |
| 2024-07-19 | 52.89 | $50.65 | 1.0M |
| 2024-07-18 | 53.57 | $51.79 | 1.7M |
| 2024-07-17 | 54.12 | $51.55 | 2.0M |
| 2024-07-16 | 54.83 | $51.66 | 1.8M |
| 2024-07-15 | 55.63 | $51.45 | 2.6M |
| 2024-07-12 | 56.60 | $55.05 | 1.3M |
| 2024-07-11 | 56.98 | $55.20 | 1.2M |
| 2024-07-10 | 57.39 | $55.06 | 2.0M |
| 2024-07-09 | 57.90 | $55.19 | 2.1M |
| 2024-07-08 | 58.46 | $59.10 | 1.1M |
| 2024-07-05 | 58.28 | $60.61 | 982978 |
| 2024-07-03 | 57.76 | $59.10 | 461823 |
| 2024-07-02 | 57.47 | $58.93 | 830824 |
| 2024-07-01 | 57.17 | $57.96 | 1.5M |
| 2024-06-28 | 57.03 | $57.14 | 18.8M |
| 2024-06-27 | 57.03 | $58.00 | 1.1M |
| 2024-06-26 | 56.86 | $57.30 | 1.5M |
| 2024-06-25 | 56.82 | $57.93 | 934257 |
| 2024-06-24 | 56.63 | $57.34 | 1.4M |
| 2024-06-21 | 56.54 | $56.04 | 1.9M |
| 2024-06-20 | 56.71 | $56.62 | 1.4M |
| 2024-06-18 | 56.80 | $55.69 | 1.3M |
| 2024-06-17 | 57.09 | $54.59 | 1.4M |
| 2024-06-14 | 57.67 | $55.20 | 1.4M |
| 2024-06-13 | 58.21 | $56.53 | 1.2M |
| 2024-06-12 | 58.56 | $57.37 | 1.0M |
| 2024-06-11 | 58.79 | $56.87 | 1.4M |
| 2024-06-10 | 59.15 | $57.35 | 1.2M |
| 2024-06-07 | 59.47 | $58.73 | 633932 |
| 2024-06-06 | 59.55 | $60.11 | 562068 |
| 2024-06-05 | 59.35 | $61.03 | 944986 |
| 2024-06-04 | 58.91 | $60.41 | 1.1M |
| 2024-06-03 | 58.54 | $59.37 | 1.6M |
| 2024-05-31 | 58.32 | $58.17 | 1.2M |
| 2024-05-30 | 58.31 | $57.34 | 897214 |
| 2024-05-29 | 58.48 | $58.32 | 1.0M |
| 2024-05-28 | 58.46 | $57.76 | 737710 |
| 2024-05-24 | 58.56 | $58.36 | 719251 |
| 2024-05-23 | 58.54 | $59.09 | 983026 |
| 2024-05-22 | 58.37 | $58.39 | 998471 |
| 2024-05-21 | 58.31 | $58.28 | 754509 |
| 2024-05-20 | 58.26 | $57.30 | 908077 |
| 2024-05-17 | 58.41 | $57.41 | 1.0M |
| 2024-05-16 | 58.55 | $58.23 | 1.1M |
| 2024-05-15 | 58.55 | $58.90 | 989018 |
| 2024-05-14 | 58.39 | $59.89 | 1.0M |
| 2024-05-13 | 58.00 | $59.61 | 917819 |
| 2024-05-10 | 57.61 | $59.83 | 1.1M |
| 2024-05-09 | 57.10 | $59.23 | 2.1M |
| 2024-05-08 | 56.63 | $58.08 | 1.4M |
| 2024-05-07 | 56.33 | $58.44 | 2.5M |
| 2024-05-06 | 55.91 | $57.18 | 1.7M |
| 2024-05-03 | 55.69 | $57.42 | 738944 |
| 2024-05-02 | 55.39 | $57.18 | 1.4M |
| 2024-05-01 | 55.10 | $55.50 | 1.1M |
| 2024-04-30 | 55.11 | $55.17 | 1.2M |
| 2024-04-29 | 55.20 | $56.16 | 1.2M |
| 2024-04-26 | 55.10 | $56.34 | 583702 |
| 2024-04-25 | 54.96 | $55.26 | 681521 |
| 2024-04-24 | 55.03 | $55.62 | 1.0M |
| 2024-04-23 | 55.03 | $56.17 | 834543 |
| 2024-04-22 | 54.93 | $55.08 | 994753 |
| 2024-04-19 | 55.05 | $53.98 | 994201 |
| 2024-04-18 | 55.43 | $54.23 | 1.2M |
| 2024-04-17 | 55.83 | $54.32 | 973645 |
| 2024-04-16 | 56.27 | $55.21 | 899437 |
| 2024-04-15 | 56.61 | $54.51 | 1.4M |
| 2024-04-12 | 57.15 | $54.98 | 753470 |
| 2024-04-11 | 57.68 | $56.08 | 946972 |
| 2024-04-10 | 58.07 | $56.22 | 1.1M |
| 2024-04-09 | 58.49 | $57.22 | 1.0M |
| 2024-04-08 | 58.78 | $57.75 | 586775 |
| 2024-04-05 | 58.99 | $58.19 | 594392 |
| 2024-04-04 | 59.15 | $57.50 | 850688 |
| 2024-04-03 | 59.48 | $57.27 | 1.0M |
| 2024-04-02 | 59.90 | $58.01 | 1.1M |
| 2024-04-01 | 60.24 | $59.61 | 941305 |
| 2024-03-28 | 60.28 | $59.03 | 932128 |
| 2024-03-27 | 60.46 | $58.80 | 939702 |
| 2024-03-26 | 60.70 | $59.39 | 918291 |
| 2024-03-25 | 60.85 | $60.28 | 919816 |
| 2024-03-22 | 60.84 | $61.00 | 852365 |
| 2024-03-21 | 60.66 | $61.22 | 1.2M |
| 2024-03-20 | 60.40 | $59.48 | 1.2M |
| 2024-03-19 | 60.45 | $60.77 | 1.1M |
| 2024-03-18 | 60.24 | $60.78 | 1.0M |
| 2024-03-15 | 59.98 | $59.99 | 1.9M |
| 2024-03-14 | 59.85 | $59.37 | 1.0M |
| 2024-03-13 | 59.81 | $60.53 | 939180 |
| 2024-03-12 | 59.52 | $59.41 | 877472 |
| 2024-03-11 | 59.41 | $57.86 | 1.1M |
| 2024-03-08 | 59.60 | $59.77 | 1.2M |
| 2024-03-07 | 59.41 | $61.49 | 1.3M |
| 2024-03-06 | 58.82 | $60.31 | 882819 |
| 2024-03-05 | 58.38 | $60.36 | 1.2M |
| 2024-03-04 | 57.85 | $59.62 | 1.2M |
| 2024-03-01 | 57.39 | $59.73 | 2.3M |
| 2024-02-29 | 56.83 | $56.95 | 1.4M |
| 2024-02-28 | 56.76 | $57.78 | 1.9M |
| 2024-02-27 | 56.50 | $56.12 | 1.5M |
| 2024-02-26 | 56.55 | $55.84 | 1.5M |
| 2024-02-23 | 56.67 | $55.06 | 907551 |
| 2024-02-22 | 56.96 | $54.93 | 1.2M |
| 2024-02-21 | 57.33 | $54.28 | 1.1M |
| 2024-02-20 | 57.89 | $54.70 | 1.5M |
| 2024-02-16 | 58.44 | $56.34 | 1.7M |
| 2024-02-15 | 58.73 | $58.01 | 1.7M |
| 2024-02-14 | 58.71 | $58.48 | 1.3M |
| 2024-02-13 | 58.57 | $58.42 | 1.3M |
| 2024-02-12 | 58.42 | $59.83 | 1.5M |
| 2024-02-09 | 57.94 | $59.38 | 1.8M |
| 2024-02-08 | 57.46 | $58.86 | 2.3M |
| 2024-02-07 | 57.01 | $58.65 | 1.3M |
| 2024-02-06 | 56.52 | $56.84 | 2.4M |
| 2024-02-05 | 56.34 | $57.59 | 1.7M |
| 2024-02-02 | 55.95 | $56.82 | 1.4M |
| 2024-02-01 | 55.66 | $56.41 | 1.3M |
| 2024-01-31 | 55.41 | $55.27 | 1.2M |
| 2024-01-30 | 55.35 | $56.30 | 941284 |
| 2024-01-29 | 55.07 | $55.65 | 949884 |
| 2024-01-26 | 54.87 | $55.46 | 925496 |
| 2024-01-25 | 54.67 | $55.51 | 1.0M |
| 2024-01-24 | 54.43 | $54.58 | 1.1M |
| 2024-01-23 | 54.34 | $55.07 | 1.2M |
| 2024-01-22 | 54.13 | $53.92 | 1.4M |
| 2024-01-19 | 54.13 | $53.23 | 1.1M |
| 2024-01-18 | 54.27 | $54.64 | 1.1M |
| 2024-01-17 | 54.13 | $53.69 | 1.0M |
| 2024-01-16 | 54.17 | $53.97 | 935874 |
| 2024-01-12 | 54.16 | $53.94 | 955496 |
| 2024-01-11 | 54.14 | $53.98 | 1.1M |
| 2024-01-10 | 54.11 | $53.66 | 1.2M |
| 2024-01-09 | 54.14 | $52.58 | 1.5M |
| 2024-01-08 | 54.40 | $52.67 | 1.4M |
| 2024-01-05 | 54.68 | $51.43 | 1.1M |
| 2024-01-04 | 55.25 | $51.22 | 2.0M |
| 2024-01-03 | 55.96 | $51.37 | 2.2M |
| 2024-01-02 | 56.74 | $54.67 | 1.2M |
| 2023-12-29 | 56.93 | $55.43 | 642181 |
| 2023-12-28 | 56.99 | $55.79 | 477391 |
| 2023-12-27 | 56.96 | $56.18 | 495821 |
| 2023-12-26 | 56.83 | $56.08 | 438114 |
| 2023-12-22 | 56.69 | $55.65 | 780311 |
| 2023-12-21 | 56.60 | $55.73 | 592134 |
| 2023-12-20 | 56.47 | $55.16 | 849352 |
| 2023-12-19 | 56.41 | $56.19 | 1.0M |
| 2023-12-18 | 56.12 | $55.70 | 760547 |
| 2023-12-15 | 55.86 | $54.43 | 2.2M |
| 2023-12-14 | 55.81 | $55.28 | 1.9M |
| 2023-12-13 | 55.55 | $56.69 | 1.4M |
| 2023-12-12 | 54.94 | $55.83 | 1.2M |
| 2023-12-11 | 54.39 | $54.38 | 1.1M |
| 2023-12-08 | 54.04 | $53.44 | 1.1M |
| 2023-12-07 | 53.82 | $54.26 | 1.3M |
| 2023-12-06 | 53.37 | $54.00 | 1.3M |
| 2023-12-05 | 52.88 | $54.72 | 1.3M |
| 2023-12-04 | 52.15 | $54.53 | 1.3M |
| 2023-12-01 | 51.33 | $53.22 | 2.1M |
| 2023-11-30 | 50.63 | $52.90 | 1.9M |
| 2023-11-29 | 49.87 | $51.09 | 1.8M |
| 2023-11-28 | 49.36 | $50.91 | 1.4M |
| 2023-11-27 | 48.80 | $50.90 | 2.0M |
| 2023-11-24 | 48.14 | $49.95 | 550700 |
| 2023-11-22 | 47.56 | $50.71 | 1.6M |
| 2023-11-21 | 46.71 | $48.61 | 2.4M |
| 2023-11-20 | 46.17 | $45.44 | 1.6M |
| 2023-11-17 | 46.20 | $45.36 | 1.6M |
| 2023-11-16 | 46.25 | $45.28 | 1.6M |
| 2023-11-15 | 46.31 | $46.38 | 1.2M |
| 2023-11-14 | 46.15 | $46.35 | 1.9M |
| 2023-11-13 | 45.95 | $46.68 | 850900 |
| 2023-11-10 | 45.65 | $46.45 | 1.1M |
| 2023-11-09 | 45.34 | $45.10 | 1.0M |
| 2023-11-08 | 45.27 | $45.81 | 655318 |
| 2023-11-07 | 45.02 | $45.98 | 889847 |
| 2023-11-06 | 44.69 | $44.98 | 1.1M |
| 2023-11-03 | 44.51 | $45.30 | 611828 |
| 2023-11-02 | 44.23 | $44.34 | 1.1M |
| 2023-11-01 | 44.10 | $44.61 | 918666 |
| 2023-10-31 | 43.89 | $43.73 | 895583 |
| 2023-10-30 | 43.83 | $43.42 | 1.0M |
| 2023-10-27 | 43.81 | $42.81 | 954149 |
| 2023-10-26 | 43.92 | $43.78 | 752207 |
| 2023-10-25 | 43.83 | $43.02 | 1.5M |
| 2023-10-24 | 43.88 | $44.50 | 1.0M |
| 2023-10-23 | 43.63 | $43.19 | 878652 |
| 2023-10-20 | 43.60 | $43.04 | 1.2M |
| 2023-10-19 | 43.60 | $43.58 | 714662 |
| 2023-10-18 | 43.47 | $44.22 | 1.2M |
| 2023-10-17 | 43.18 | $44.80 | 1.7M |
| 2023-10-16 | 42.72 | $44.36 | 1.3M |
| 2023-10-13 | 42.27 | $43.09 | 1.2M |
| 2023-10-12 | 42.01 | $42.08 | 1.3M |
| 2023-10-11 | 41.92 | $42.87 | 826684 |
| 2023-10-10 | 41.65 | $41.89 | 1.0M |
| 2023-10-09 | 41.53 | $41.75 | 1.0M |
| 2023-10-06 | 41.42 | $41.75 | 1.4M |
| 2023-10-05 | 41.29 | $41.01 | 912179 |
| 2023-10-04 | 41.29 | $41.31 | 953676 |
| 2023-10-03 | 41.23 | $41.03 | 1.2M |
| 2023-10-02 | 41.21 | $40.99 | 977599 |
| 2023-09-29 | 41.20 | $41.23 | 1.1M |
| 2023-09-28 | 41.13 | $40.83 | 848072 |
| 2023-09-27 | 41.13 | $40.14 | 871661 |
| 2023-09-26 | 41.27 | $40.54 | 792611 |
| 2023-09-25 | 41.34 | $41.09 | 946743 |
| 2023-09-22 | 41.31 | $41.03 | 821791 |
| 2023-09-21 | 41.28 | $40.74 | 892972 |
| 2023-09-20 | 41.30 | $40.65 | 1.2M |
| 2023-09-19 | 41.34 | $40.48 | 1.3M |
| 2023-09-18 | 41.41 | $40.32 | 786788 |
| 2023-09-15 | 41.53 | $40.68 | 2.3M |
| 2023-09-14 | 41.58 | $41.48 | 906159 |
| 2023-09-13 | 41.46 | $41.03 | 796127 |
| 2023-09-12 | 41.41 | $40.85 | 992706 |
| 2023-09-11 | 41.39 | $40.90 | 1.1M |
| 2023-09-08 | 41.34 | $40.73 | 670722 |
| 2023-09-07 | 41.32 | $40.65 | 741421 |
| 2023-09-06 | 41.30 | $40.85 | 689989 |
| 2023-09-05 | 41.23 | $40.85 | 1.2M |
| 2023-09-01 | 41.13 | $41.39 | 734421 |
| 2023-08-31 | 40.90 | $41.50 | 2.4M |
| 2023-08-30 | 40.60 | $41.19 | 526689 |
| 2023-08-29 | 40.31 | $41.10 | 776863 |
| 2023-08-28 | 39.99 | $40.46 | 797815 |
| 2023-08-25 | 39.73 | $40.53 | 834201 |
| 2023-08-24 | 39.42 | $39.91 | 979027 |
| 2023-08-23 | 39.18 | $40.84 | 855639 |
| 2023-08-22 | 38.69 | $40.17 | 1.5M |
| 2023-08-21 | 38.27 | $39.46 | 1.2M |
| 2023-08-18 | 37.92 | $38.10 | 1.0M |
| 2023-08-17 | 37.79 | $37.65 | 795474 |
| 2023-08-16 | 37.74 | $38.56 | 928426 |
| 2023-08-15 | 37.48 | $39.21 | 1.1M |
| 2023-08-14 | 37.05 | $38.55 | 1.2M |
| 2023-08-11 | 36.67 | $37.31 | 839636 |
| 2023-08-10 | 36.50 | $37.24 | 945827 |
| 2023-08-09 | 36.31 | $36.98 | 993024 |
| 2023-08-08 | 36.14 | $37.57 | 2.6M |
| 2023-08-07 | 35.83 | $36.53 | 1.2M |
| 2023-08-04 | 35.68 | $35.80 | 673515 |
| 2023-08-03 | 35.66 | $35.77 | 921926 |
| 2023-08-02 | 35.64 | $35.98 | 702431 |
| 2023-08-01 | 35.58 | $35.89 | 619002 |
| 2023-07-31 | 35.53 | $35.95 | 625444 |
| 2023-07-28 | 35.46 | $35.65 | 563991 |
| 2023-07-27 | 35.44 | $35.16 | 597063 |
| 2023-07-26 | 35.52 | $35.37 | 828107 |
| 2023-07-25 | 35.57 | $35.89 | 471302 |
| 2023-07-24 | 35.52 | $35.16 | 791241 |
| 2023-07-21 | 35.62 | $35.64 | 694268 |
| 2023-07-20 | 35.64 | $35.55 | 500958 |
| 2023-07-19 | 35.67 | $35.30 | 1.1M |
| 2023-07-18 | 35.77 | $35.79 | 665096 |
| 2023-07-17 | 35.78 | $36.35 | 320457 |
| 2023-07-14 | 35.67 | $36.36 | 496132 |
| 2023-07-13 | 35.55 | $35.75 | 485904 |
| 2023-07-12 | 35.53 | $35.48 | 753930 |
| 2023-07-11 | 35.57 | $34.90 | 547172 |
| 2023-07-10 | 35.74 | $34.95 | 749416 |
| 2023-07-07 | 35.93 | $34.61 | 1.4M |
| 2023-07-06 | 36.22 | $35.29 | 789351 |
| 2023-07-05 | 36.41 | $36.25 | 520340 |
| 2023-07-03 | 36.43 | $36.81 | 334200 |
| 2023-06-30 | 36.34 | $36.60 | 703225 |
| 2023-06-29 | 36.27 | $36.31 | 566790 |
| 2023-06-28 | 36.26 | $36.02 | 848035 |
| 2023-06-27 | 36.30 | $36.09 | 796911 |
| 2023-06-26 | 36.34 | $36.01 | 1.1M |
| 2023-06-23 | 36.39 | $36.03 | 4.8M |
| 2023-06-22 | 36.46 | $37.07 | 693565 |
| 2023-06-21 | 36.31 | $36.46 | 611998 |
| 2023-06-20 | 36.26 | $35.90 | 880502 |
| 2023-06-16 | 36.33 | $35.96 | 1.8M |
| 2023-06-15 | 36.39 | $36.39 | 827079 |
| 2023-06-14 | 36.38 | $36.01 | 1.1M |
| 2023-06-13 | 36.43 | $36.20 | 1.0M |
| 2023-06-12 | 36.46 | $35.91 | 1.2M |
| 2023-06-09 | 36.55 | $35.84 | 1.1M |
| 2023-06-08 | 36.67 | $36.00 | 1.1M |
| 2023-06-07 | 36.77 | $35.77 | 1.3M |
| 2023-06-06 | 36.93 | $35.91 | 1.4M |
| 2023-06-05 | 37.09 | $37.00 | 862198 |
| 2023-06-02 | 37.04 | $37.90 | 809540 |
| 2023-06-01 | 36.79 | $36.89 | 896052 |
| 2023-05-31 | 36.71 | $36.62 | 1.4M |
| 2023-05-30 | 36.66 | $36.80 | 1.0M |
| 2023-05-26 | 36.58 | $36.84 | 819358 |
| 2023-05-25 | 36.46 | $36.57 | 1.0M |
| 2023-05-24 | 36.38 | $36.10 | 1.2M |
| 2023-05-23 | 36.39 | $35.79 | 975115 |
| 2023-05-22 | 36.45 | $35.61 | 1.1M |
| 2023-05-19 | 36.57 | $35.45 | 936740 |
| 2023-05-18 | 36.73 | $36.06 | 667587 |
| 2023-05-17 | 36.78 | $36.05 | 890804 |
| 2023-05-16 | 36.84 | $36.37 | 1.2M |
| 2023-05-15 | 36.84 | $36.37 | 933108 |
| 2023-05-12 | 36.83 | $36.38 | 779651 |
| 2023-05-11 | 36.82 | $35.88 | 1.3M |
| 2023-05-10 | 36.90 | $35.98 | 1.4M |
| 2023-05-09 | 36.96 | $36.03 | 1.6M |
| 2023-05-08 | 37.02 | $37.24 | 1.4M |
| 2023-05-05 | 36.82 | $36.56 | 540062 |
| 2023-05-04 | 36.73 | $36.50 | 612017 |
| 2023-05-03 | 36.64 | $37.07 | 1.1M |
| 2023-05-02 | 36.39 | $36.48 | 685908 |
| 2023-05-01 | 36.23 | $36.41 | 710598 |
| 2023-04-28 | 36.04 | $35.99 | 1.2M |
| 2023-04-27 | 35.91 | $36.27 | 776602 |
| 2023-04-26 | 35.69 | $35.21 | 506358 |
| 2023-04-25 | 35.65 | $35.28 | 502975 |
| 2023-04-24 | 35.59 | $35.70 | 666282 |
| 2023-04-21 | 35.41 | $35.84 | 534882 |
| 2023-04-20 | 35.18 | $35.91 | 1.0M |
| 2023-04-19 | 34.88 | $35.00 | 859147 |
| 2023-04-18 | 34.72 | $35.07 | 848523 |
| 2023-04-17 | 34.51 | $34.51 | 551198 |
| 2023-04-14 | 34.38 | $34.10 | 1.1M |
| 2023-04-13 | 34.31 | $33.78 | 821053 |
| 2023-04-12 | 34.29 | $33.65 | 940671 |
| 2023-04-11 | 34.28 | $33.49 | 895995 |
| 2023-04-10 | 34.30 | $34.76 | 914521 |
| 2023-04-06 | 34.05 | $34.55 | 636996 |
| 2023-04-05 | 33.80 | $34.93 | 1.3M |
| 2023-04-04 | 33.41 | $33.91 | 696922 |
| 2023-04-03 | 33.18 | $33.90 | 694222 |
| 2023-03-31 | 32.90 | $34.00 | 801936 |
| 2023-03-30 | 32.55 | $33.36 | 674134 |
| 2023-03-29 | 32.27 | $33.01 | 501268 |
| 2023-03-28 | 32.02 | $33.45 | 885264 |
| 2023-03-27 | 31.63 | $33.23 | 1.5M |
| 2023-03-24 | 31.22 | $32.93 | 981038 |
| 2023-03-23 | 30.80 | $31.92 | 1.3M |
| 2023-03-22 | 30.53 | $29.99 | 517844 |
| 2023-03-21 | 30.62 | $30.58 | 932892 |
| 2023-03-20 | 30.60 | $30.32 | 702787 |
| 2023-03-17 | 30.63 | $29.57 | 2.0M |
| 2023-03-16 | 30.82 | $29.93 | 922231 |
| 2023-03-15 | 30.96 | $30.25 | 829611 |
| 2023-03-14 | 31.05 | $30.73 | 1.2M |
| 2023-03-13 | 31.06 | $29.72 | 726657 |
| 2023-03-10 | 31.27 | $29.86 | 663743 |
| 2023-03-09 | 31.49 | $30.30 | 444714 |
| 2023-03-08 | 31.64 | $30.83 | 690850 |
| 2023-03-07 | 31.70 | $30.84 | 711793 |
| 2023-03-06 | 31.77 | $31.06 | 741470 |
| 2023-03-03 | 31.79 | $31.53 | 393414 |
| 2023-03-02 | 31.70 | $31.46 | 499655 |
| 2023-03-01 | 31.62 | $31.01 | 685190 |
| 2023-02-28 | 31.60 | $30.88 | 798650 |
| 2023-02-27 | 31.60 | $30.96 | 591937 |
| 2023-02-24 | 31.58 | $31.32 | 763422 |
| 2023-02-23 | 31.47 | $31.42 | 1.6M |
| 2023-02-22 | 31.32 | $31.07 | 1.0M |
| 2023-02-21 | 31.20 | $31.20 | 1.7M |
| 2023-02-17 | 31.03 | $30.91 | 1.2M |
| 2023-02-16 | 30.89 | $30.93 | 858346 |
| 2023-02-15 | 30.71 | $31.65 | 853206 |
| 2023-02-14 | 30.34 | $30.90 | 1.0M |
| 2023-02-13 | 30.06 | $31.00 | 1.1M |
| 2023-02-10 | 29.71 | $30.20 | 797047 |
| 2023-02-09 | 29.46 | $30.24 | 1.1M |
| 2023-02-08 | 29.16 | $30.03 | 1.5M |
| 2023-02-07 | 28.84 | $29.85 | 4.6M |
| 2023-02-06 | 28.51 | $28.75 | 1.1M |
| 2023-02-03 | 28.35 | $28.80 | 1.6M |
| 2023-02-02 | 28.15 | $28.78 | 1.2M |
| 2023-02-01 | 27.91 | $28.94 | 1.0M |
| 2023-01-31 | 27.60 | $28.36 | 997098 |
| 2023-01-30 | 27.36 | $27.41 | 577114 |
| 2023-01-27 | 27.27 | $27.40 | 693752 |
| 2023-01-26 | 27.17 | $27.44 | 684604 |
| 2023-01-25 | 27.04 | $27.59 | 549366 |
| 2023-01-24 | 26.85 | $27.00 | 704633 |
| 2023-01-23 | 26.76 | $26.97 | 622311 |
| 2023-01-20 | 26.65 | $26.30 | 983702 |
| 2023-01-19 | 26.67 | $26.45 | 957142 |
| 2023-01-18 | 26.65 | $26.87 | 965711 |
| 2023-01-17 | 26.54 | $26.88 | 1.0M |
| 2023-01-13 | 26.40 | $27.00 | 919640 |
| 2023-01-12 | 26.22 | $26.65 | 815344 |
| 2023-01-11 | 26.07 | $26.08 | 769249 |
| 2023-01-10 | 26.02 | $26.33 | 312433 |
| 2023-01-09 | 25.91 | $26.19 | 588365 |
| 2023-01-06 | 25.80 | $26.58 | 1.4M |
| 2023-01-05 | 25.60 | $25.07 | 1.1M |
| 2023-01-04 | 25.68 | $25.29 | 849855 |
| 2023-01-03 | 25.72 | $25.52 | 1.2M |
| 2022-12-30 | 25.72 | $25.64 | 653028 |
| 2022-12-29 | 25.69 | $25.97 | 485106 |
| 2022-12-28 | 25.59 | $25.65 | 904403 |
| 2022-12-27 | 25.53 | $26.21 | 558685 |
| 2022-12-23 | 25.34 | $25.27 | 512442 |
| 2022-12-22 | 25.32 | $25.35 | 776756 |
| 2022-12-21 | 25.28 | $25.62 | 909424 |
| 2022-12-20 | 25.18 | $25.23 | 795831 |
| 2022-12-19 | 25.13 | $24.75 | 785853 |
| 2022-12-16 | 25.18 | $24.60 | 2.3M |
| 2022-12-15 | 25.27 | $24.97 | 1.3M |
| 2022-12-14 | 25.29 | $25.23 | 763903 |
| 2022-12-13 | 25.26 | $25.12 | 855481 |
| 2022-12-12 | 25.25 | $24.80 | 651257 |
| 2022-12-09 | 25.29 | $24.78 | 665036 |
| 2022-12-08 | 25.35 | $25.20 | 1.2M |
| 2022-12-07 | 25.32 | $24.75 | 1.5M |
| 2022-12-06 | 25.38 | $25.57 | 1.2M |
| 2022-12-05 | 25.28 | $26.36 | 570634 |
| 2022-12-02 | 24.98 | $26.38 | 752140 |
| 2022-12-01 | 24.64 | $25.32 | 546558 |
| 2022-11-30 | 24.46 | $24.91 | 1.4M |
| 2022-11-29 | 24.33 | $24.04 | 759420 |
| 2022-11-28 | 24.37 | $23.73 | 643046 |
| 2022-11-25 | 24.48 | $23.86 | 480073 |
| 2022-11-23 | 24.58 | $24.30 | 1.0M |
| 2022-11-22 | 24.59 | $24.08 | 3.6M |
| 2022-11-21 | 24.66 | $23.24 | 1.8M |
| 2022-11-18 | 24.91 | $22.45 | 2.9M |
| 2022-11-17 | 25.36 | $24.82 | 896363 |
| 2022-11-16 | 25.38 | $24.95 | 559635 |
| 2022-11-15 | 25.37 | $24.76 | 1.0M |
| 2022-11-14 | 25.39 | $24.86 | 613463 |
| 2022-11-11 | 25.40 | $25.31 | 1.1M |
| 2022-11-10 | 25.30 | $25.83 | 926822 |
| 2022-11-09 | 25.07 | $24.95 | 633912 |
| 2022-11-08 | 24.98 | $26.42 | 607934 |
| 2022-11-07 | 24.57 | $26.28 | 1.0M |
| 2022-11-04 | 24.11 | $25.50 | 1.0M |
| 2022-11-03 | 23.74 | $24.04 | 769732 |
| 2022-11-02 | 23.62 | $24.13 | 839016 |
| 2022-11-01 | 23.45 | $24.57 | 809330 |
| 2022-10-31 | 23.16 | $24.22 | 692872 |
| 2022-10-28 | 22.90 | $24.28 | 775125 |
| 2022-10-27 | 22.58 | $23.75 | 533674 |
| 2022-10-26 | 22.32 | $23.85 | 766549 |
| 2022-10-25 | 22.00 | $24.02 | 821380 |
| 2022-10-24 | 21.59 | $23.03 | 417506 |
| 2022-10-21 | 21.32 | $22.43 | 875333 |
| 2022-10-20 | 21.14 | $21.35 | 620677 |
| 2022-10-19 | 21.16 | $21.31 | 1.0M |
| 2022-10-18 | 21.20 | $22.64 | 876860 |
| 2022-10-17 | 20.97 | $21.92 | 802385 |
| 2022-10-14 | 20.86 | $21.27 | 501662 |
| 2022-10-13 | 20.87 | $21.79 | 615539 |
| 2022-10-12 | 20.77 | $21.15 | 465737 |
| 2022-10-11 | 20.81 | $21.29 | 748560 |
| 2022-10-10 | 20.82 | $20.82 | 353162 |
| 2022-10-07 | 20.94 | $20.80 | 583426 |
| 2022-10-06 | 21.09 | $21.14 | 733108 |
| 2022-10-05 | 21.20 | $21.42 | 514902 |
| 2022-10-04 | 21.28 | $21.58 | 664313 |
| 2022-10-03 | 21.34 | $21.23 | 688539 |
| 2022-09-30 | 21.49 | $20.61 | 1.1M |
| 2022-09-29 | 21.80 | $20.40 | 1.0M |
| 2022-09-28 | 22.20 | $21.39 | 600101 |
| 2022-09-27 | 22.48 | $21.11 | 763375 |
| 2022-09-26 | 22.85 | $21.85 | 668960 |
| 2022-09-23 | 23.14 | $21.69 | 884269 |
| 2022-09-22 | 23.51 | $21.75 | 914407 |
| 2022-09-21 | 23.93 | $22.96 | 855025 |
| 2022-09-20 | 24.16 | $23.74 | 560192 |
| 2022-09-19 | 24.27 | $23.99 | 630843 |
| 2022-09-16 | 24.34 | $23.63 | 3.0M |
| 2022-09-15 | 24.50 | $24.24 | 727584 |
| 2022-09-14 | 24.56 | $24.65 | 851374 |
| 2022-09-13 | 24.54 | $24.42 | 771901 |
| 2022-09-12 | 24.56 | $25.01 | 1.0M |
| 2022-09-09 | 24.47 | $24.93 | 977847 |
| 2022-09-08 | 24.37 | $25.22 | 985169 |
| 2022-09-07 | 24.20 | $24.73 | 714118 |
| 2022-09-06 | 24.11 | $24.09 | 1.4M |
| 2022-09-02 | 24.14 | $23.17 | 944515 |
| 2022-09-01 | 24.37 | $23.71 | 746894 |
| 2022-08-31 | 24.52 | $23.69 | 969601 |
| 2022-08-30 | 24.70 | $23.79 | 925523 |
| 2022-08-29 | 24.89 | $24.20 | 527461 |
| 2022-08-26 | 25.03 | $24.37 | 472368 |
| 2022-08-25 | 25.14 | $25.40 | 512364 |
| 2022-08-24 | 25.06 | $24.96 | 510829 |
| 2022-08-23 | 25.06 | $24.80 | 738606 |
| 2022-08-22 | 25.09 | $25.32 | 1.2M |
| 2022-08-19 | 25.01 | $26.24 | 1.7M |
| 2022-08-18 | 24.72 | $25.51 | 1.0M |
| 2022-08-17 | 24.55 | $24.94 | 1.3M |
| 2022-08-16 | 24.46 | $24.24 | 1.0M |
| 2022-08-15 | 24.50 | $24.08 | 840679 |
| 2022-08-12 | 24.59 | $23.59 | 1.4M |
| 2022-08-11 | 24.80 | $24.28 | 3.3M |
| 2022-08-10 | 24.89 | $24.88 | 6.5M |
| 2022-08-09 | 24.86 | $23.69 | 9.4M |
| 2022-08-08 | 25.09 | $25.99 | 1.3M |
| 2022-08-05 | 24.86 | $24.96 | 932470 |
| 2022-08-04 | 24.81 | $25.31 | 826075 |
| 2022-08-03 | 24.68 | $25.46 | 447609 |
| 2022-08-02 | 24.50 | $25.28 | 401114 |
| 2022-08-01 | 24.32 | $25.48 | 588762 |
| 2022-07-29 | 24.08 | $24.14 | 636133 |
| 2022-07-28 | 24.07 | $24.71 | 551415 |
| 2022-07-27 | 23.95 | $24.60 | 573303 |
| 2022-07-26 | 23.83 | $23.85 | 623902 |
| 2022-07-25 | 23.85 | $24.27 | 766847 |
| 2022-07-22 | 23.79 | $24.42 | 573041 |
| 2022-07-21 | 23.69 | $24.49 | 721331 |
| 2022-07-20 | 23.55 | $23.79 | 796300 |
| 2022-07-19 | 23.55 | $23.78 | 749215 |
| 2022-07-18 | 23.55 | $23.54 | 317837 |
| 2022-07-15 | 23.60 | $23.50 | 678543 |
| 2022-07-14 | 23.67 | $23.02 | 522027 |
| 2022-07-13 | 23.86 | $23.02 | 492699 |
| 2022-07-12 | 24.08 | $23.59 | 488276 |
| 2022-07-11 | 24.22 | $23.58 | 800352 |
| 2022-07-08 | 24.38 | $23.79 | 504420 |
| 2022-07-07 | 24.52 | $23.79 | 491797 |
| 2022-07-06 | 24.69 | $24.32 | 1.0M |
| 2022-07-05 | 24.78 | $24.59 | 813532 |
| 2022-07-01 | 24.82 | $25.03 | 1.1M |
| 2022-06-30 | 24.77 | $24.89 | 753655 |
| 2022-06-29 | 24.75 | $24.82 | 623929 |
| 2022-06-28 | 24.74 | $24.82 | 1.3M |
| 2022-06-27 | 24.73 | $25.16 | 1.5M |
| 2022-06-24 | 24.64 | $25.60 | 3.1M |
| 2022-06-23 | 24.45 | $25.58 | 775333 |
| 2022-06-22 | 24.23 | $23.59 | 821376 |
| 2022-06-21 | 24.40 | $23.28 | 870444 |
| 2022-06-17 | 24.66 | $23.39 | 1.9M |
| 2022-06-16 | 24.95 | $22.85 | 1.0M |
| 2022-06-15 | 25.39 | $23.98 | 1.2M |
| 2022-06-14 | 25.66 | $24.15 | 750860 |
| 2022-06-13 | 25.94 | $24.17 | 591809 |
| 2022-06-10 | 26.25 | $25.40 | 575706 |
| 2022-06-09 | 26.36 | $25.86 | 516359 |
| 2022-06-08 | 26.38 | $26.28 | 440610 |
| 2022-06-07 | 26.31 | $26.63 | 525292 |
| 2022-06-06 | 26.15 | $26.33 | 513943 |
| 2022-06-03 | 26.02 | $25.92 | 451173 |
| 2022-06-02 | 25.96 | $25.99 | 900421 |
| 2022-06-01 | 25.86 | $25.87 | 581133 |
| 2022-05-31 | 25.77 | $26.15 | 710721 |
| 2022-05-27 | 25.61 | $26.12 | 604696 |
| 2022-05-26 | 25.42 | $25.88 | 674063 |
| 2022-05-25 | 25.24 | $25.73 | 978224 |
| 2022-05-24 | 25.06 | $26.27 | 699601 |
| 2022-05-23 | 24.74 | $26.00 | 681226 |
| 2022-05-20 | 24.43 | $24.97 | 597931 |
| 2022-05-19 | 24.27 | $25.27 | 1.2M |
| 2022-05-18 | 24.03 | $24.88 | 817617 |
| 2022-05-17 | 23.83 | $25.82 | 890120 |
| 2022-05-16 | 23.40 | $24.39 | 719273 |
| 2022-05-13 | 23.20 | $24.72 | 505162 |
| 2022-05-12 | 22.90 | $23.21 | 993712 |
| 2022-05-11 | 22.87 | $23.50 | 886327 |
| 2022-05-10 | 22.78 | $23.94 | 1.3M |
| 2022-05-09 | 22.58 | $24.91 | 1.8M |
| 2022-05-06 | 22.15 | $24.42 | 1.8M |
| 2022-05-05 | 21.76 | $20.86 | 1.2M |
| 2022-05-04 | 22.06 | $21.59 | 586070 |
| 2022-05-03 | 22.26 | $21.58 | 498497 |
| 2022-05-02 | 22.50 | $21.32 | 869004 |
| 2022-04-29 | 22.84 | $21.43 | 726455 |
| 2022-04-28 | 23.21 | $22.04 | 552053 |
| 2022-04-27 | 23.52 | $22.48 | 966942 |
| 2022-04-26 | 23.78 | $22.12 | 918809 |
| 2022-04-25 | 24.17 | $23.98 | 822654 |
| 2022-04-22 | 24.22 | $23.25 | 933200 |
| 2022-04-21 | 24.44 | $24.01 | 761537 |
| 2022-04-20 | 24.54 | $24.72 | 578186 |
| 2022-04-19 | 24.50 | $24.74 | 660920 |
| 2022-04-18 | 24.45 | $23.80 | 824222 |
| 2022-04-14 | 24.59 | $24.23 | 715549 |
| 2022-04-13 | 24.66 | $25.82 | 783556 |
| 2022-04-12 | 24.41 | $25.82 | 756338 |
| 2022-04-11 | 24.12 | $25.39 | 795297 |
| 2022-04-08 | 23.88 | $24.78 | 2.0M |
| 2022-04-07 | 23.72 | $24.14 | 882799 |
| 2022-04-06 | 23.68 | $24.14 | 719439 |
| 2022-04-05 | 23.63 | $24.58 | 614244 |
| 2022-04-04 | 23.49 | $24.69 | 736205 |
| 2022-04-01 | 23.30 | $24.28 | 831151 |
| 2022-03-31 | 23.17 | $23.08 | 766700 |
| 2022-03-30 | 23.28 | $23.40 | 742200 |
| 2022-03-29 | 23.35 | $23.76 | 1.1M |
| 2022-03-28 | 23.35 | $22.13 | 1.2M |
| 2022-03-25 | 23.70 | $22.22 | 774047 |
| 2022-03-24 | 24.09 | $22.82 | 1.9M |
| 2022-03-23 | 24.43 | $22.71 | 1.1M |
| 2022-03-22 | 24.84 | $23.64 | 1.2M |
| 2022-03-21 | 25.12 | $24.01 | 908494 |
| 2022-03-18 | 25.38 | $24.21 | 2.2M |
| 2022-03-17 | 25.63 | $24.82 | 2.4M |
| 2022-03-16 | 25.79 | $24.98 | 3.5M |
| 2022-03-15 | 25.95 | $25.07 | 11.0M |
| 2022-03-14 | 26.11 | $25.05 | 5.1M |
| 2022-03-11 | 26.30 | $24.52 | 8.2M |
| 2022-03-10 | 26.62 | $27.34 | 1.2M |
| 2022-03-09 | 26.41 | $27.44 | 2.0M |
| 2022-03-08 | 26.13 | $27.68 | 1.6M |
| 2022-03-07 | 25.76 | $27.52 | 3.1M |
| 2022-03-04 | 25.36 | $25.85 | 660736 |
| 2022-03-03 | 25.25 | $25.42 | 297139 |
| 2022-03-02 | 25.21 | $25.68 | 532072 |
| 2022-03-01 | 25.10 | $25.45 | 519633 |
| 2022-02-28 | 25.03 | $25.57 | 399341 |
| 2022-02-25 | 24.93 | $25.36 | 419330 |
| 2022-02-24 | 24.85 | $24.82 | 660405 |
| 2022-02-23 | 24.87 | $25.23 | 432554 |
| 2022-02-22 | 24.81 | $25.57 | 684395 |
| 2022-02-18 | 24.67 | $24.37 | 549353 |
| 2022-02-17 | 24.77 | $24.53 | 388425 |
| 2022-02-16 | 24.84 | $25.00 | 433431 |
| 2022-02-15 | 24.83 | $25.26 | 408678 |
| 2022-02-14 | 24.77 | $25.14 | 475558 |
| 2022-02-11 | 24.72 | $25.05 | 464630 |
| 2022-02-10 | 24.69 | $25.15 | 542074 |
| 2022-02-09 | 24.62 | $25.79 | 790316 |
| 2022-02-08 | 24.42 | $26.31 | 596445 |
| 2022-02-07 | 24.08 | $24.98 | 611026 |
| 2022-02-04 | 23.97 | $23.01 | 759369 |
| 2022-02-03 | 24.25 | $23.69 | 492058 |
| 2022-02-02 | 24.45 | $24.05 | 466736 |
| 2022-02-01 | 24.60 | $24.59 | 717937 |
| 2022-01-31 | 24.67 | $24.36 | 925586 |
| 2022-01-28 | 24.80 | $24.09 | 673267 |
| 2022-01-27 | 25.01 | $23.67 | 746883 |
| 2022-01-26 | 25.35 | $24.37 | 786857 |
| 2022-01-25 | 25.59 | $25.72 | 570368 |
| 2022-01-24 | 25.59 | $26.53 | 1.5M |
| 2022-01-21 | 25.42 | $24.42 | 453801 |
| 2022-01-20 | 25.68 | $24.26 | 533513 |
| 2022-01-19 | 26.00 | $24.75 | 593967 |
| 2022-01-18 | 26.28 | $25.26 | 705761 |
| 2022-01-14 | 26.49 | $25.92 | 634818 |
| 2022-01-13 | 26.60 | $25.46 | 827365 |
| 2022-01-12 | 26.82 | $24.83 | 698198 |
| 2022-01-11 | 27.21 | $25.41 | 795785 |
| 2022-01-10 | 27.53 | $26.20 | 955010 |
| 2022-01-07 | 27.74 | $26.23 | 619537 |
| 2022-01-06 | 27.97 | $27.18 | 667523 |
| 2022-01-05 | 28.03 | $27.54 | 588233 |
| 2022-01-04 | 28.02 | $28.31 | 469231 |
| 2022-01-03 | 27.85 | $28.45 | 440763 |
| 2021-12-31 | 27.60 | $28.53 | 697827 |
| 2021-12-30 | 27.30 | $28.77 | 870348 |
| 2021-12-29 | 26.89 | $28.03 | 468366 |
| 2021-12-28 | 26.57 | $27.64 | 290499 |
| 2021-12-27 | 26.27 | $27.76 | 9.8M |
| 2021-12-23 | 25.90 | $27.01 | 306632 |
| 2021-12-22 | 25.62 | $27.31 | 464281 |
| 2021-12-21 | 25.24 | $27.30 | 712111 |
| 2021-12-20 | 24.80 | $26.25 | 523853 |
| 2021-12-17 | 24.50 | $26.74 | 908404 |
| 2021-12-16 | 24.06 | $25.30 | 883705 |
| 2021-12-15 | 23.85 | $24.75 | 539183 |
| 2021-12-14 | 23.73 | $24.92 | 399237 |
| 2021-12-13 | 23.56 | $25.06 | 427311 |
| 2021-12-10 | 23.33 | $24.80 | 409720 |
| 2021-12-09 | 23.13 | $24.90 | 692117 |
| 2021-12-08 | 22.88 | $24.14 | 473527 |
| 2021-12-07 | 22.75 | $24.24 | 541906 |
| 2021-12-06 | 22.60 | $22.73 | 628300 |
| 2021-12-03 | 22.74 | $22.04 | 642686 |
| 2021-12-02 | 23.06 | $22.64 | 670760 |
| 2021-12-01 | 23.32 | $21.54 | 647161 |
| 2021-11-30 | 23.86 | $21.52 | 920035 |
| 2021-11-29 | 24.49 | $23.62 | 470619 |
| 2021-11-26 | 24.79 | $24.70 | 284671 |
| 2021-11-24 | 24.92 | $25.25 | 479244 |
| 2021-11-23 | 24.95 | $24.82 | 560769 |
| 2021-11-22 | 25.09 | $24.87 | 750759 |
| 2021-11-19 | 25.24 | $23.11 | 3.1M |
| 2021-11-18 | 25.80 | $24.50 | 761646 |
| 2021-11-17 | 26.15 | $25.85 | 253950 |
| 2021-11-16 | 26.29 | $27.00 | 302706 |
| 2021-11-15 | 26.20 | $27.10 | 189316 |
| 2021-11-12 | 26.08 | $26.94 | 455459 |
| 2021-11-11 | 25.99 | $26.74 | 181255 |
| 2021-11-10 | 25.92 | $26.51 | 177280 |
| 2021-11-09 | 25.89 | $27.17 | 514922 |
| 2021-11-08 | 25.73 | $26.67 | 687094 |
| 2021-11-05 | 25.65 | $26.25 | 490691 |
| 2021-11-04 | 25.66 | $26.24 | 226247 |
| 2021-11-03 | 25.68 | $26.17 | 264426 |
| 2021-11-02 | 25.71 | $26.12 | 415236 |
| 2021-11-01 | 25.78 | $27.08 | 200980 |
| 2021-10-29 | 25.66 | $26.82 | 511344 |
| 2021-10-28 | 25.58 | $26.88 | 312946 |
| 2021-10-27 | 25.49 | $26.24 | 746594 |
| 2021-10-26 | 25.53 | $26.48 | 362870 |
| 2021-10-25 | 25.53 | $27.33 | 416506 |
| 2021-10-22 | 25.37 | $26.06 | 466528 |
| 2021-10-21 | 25.46 | $25.79 | 338675 |
| 2021-10-20 | 25.63 | $25.43 | 339660 |
| 2021-10-19 | 25.92 | $24.69 | 561378 |
| 2021-10-18 | 26.43 | $25.03 | 860464 |
| 2021-10-15 | 26.95 | $24.41 | 969125 |
| 2021-10-14 | 27.70 | $25.26 | 1.1M |
| 2021-10-13 | 28.40 | $25.94 | 615542 |
| 2021-10-12 | 29.07 | $27.78 | 249547 |
| 2021-10-11 | 29.48 | $27.68 | 253878 |
| 2021-10-08 | 29.97 | $28.20 | 313295 |
| 2021-10-07 | 30.44 | $29.00 | 442626 |
| 2021-10-06 | 30.83 | $29.58 | 302989 |
| 2021-10-05 | 31.15 | $30.97 | 243956 |
| 2021-10-04 | 31.24 | $30.62 | 212346 |
| 2021-10-01 | 31.41 | $31.18 | 246704 |
| 2021-09-30 | 31.50 | $30.75 | 217736 |
| 2021-09-29 | 31.70 | $31.59 | 319301 |
| 2021-09-28 | 31.75 | $31.06 | 492663 |
| 2021-09-27 | 31.92 | $31.34 | 205220 |
| 2021-09-24 | 32.07 | $31.81 | 205875 |
| 2021-09-23 | 32.13 | $31.90 | 329064 |
| 2021-09-22 | 32.19 | $32.22 | 243304 |
| 2021-09-21 | 32.19 | $31.50 | 281654 |
| 2021-09-20 | 32.35 | $31.22 | 206881 |
| 2021-09-17 | 32.59 | $31.85 | 580537 |
| 2021-09-16 | 32.73 | $31.73 | 258891 |
| 2021-09-15 | 32.92 | $31.82 | 362785 |
| 2021-09-14 | 33.12 | $31.07 | 535856 |
| 2021-09-13 | 33.50 | $33.24 | 263705 |
| 2021-09-10 | 33.49 | $33.18 | 253737 |
| 2021-09-09 | 33.49 | $33.39 | 197401 |
| 2021-09-08 | 33.44 | $33.98 | 212343 |
| 2021-09-07 | 33.25 | $33.43 | 227731 |
| 2021-09-03 | 33.15 | $33.25 | 115436 |
| 2021-09-02 | 33.06 | $33.41 | 223555 |
| 2021-09-01 | 32.92 | $32.94 | 223764 |
| 2021-08-31 | 32.86 | $33.77 | 598310 |
| 2021-08-30 | 32.60 | $32.93 | 167649 |
| 2021-08-27 | 32.49 | $33.06 | 266243 |
| 2021-08-26 | 32.32 | $32.17 | 210272 |
| 2021-08-25 | 32.31 | $32.89 | 183901 |
| 2021-08-24 | 32.14 | $33.06 | 198971 |
| 2021-08-23 | 31.91 | $32.87 | 168584 |
| 2021-08-20 | 31.69 | $32.56 | 212853 |
| 2021-08-19 | 31.49 | $31.85 | 194579 |
| 2021-08-18 | 31.41 | $30.94 | 214635 |
| 2021-08-17 | 31.51 | $32.00 | 278689 |
| 2021-08-16 | 31.40 | $31.59 | 263439 |
| 2021-08-13 | 31.35 | $32.02 | 330612 |
| 2021-08-12 | 31.22 | $31.20 | 218075 |
| 2021-08-11 | 31.23 | $31.55 | 728497 |
| 2021-08-10 | 31.17 | $30.17 | 1.3M |
| 2021-08-09 | 31.39 | $28.18 | 779293 |
| 2021-08-06 | 32.07 | $29.51 | 692122 |
| 2021-08-05 | 32.57 | $32.14 | 205624 |
| 2021-08-04 | 32.60 | $31.81 | 232062 |
| 2021-08-03 | 32.70 | $32.30 | 202696 |
| 2021-08-02 | 32.70 | $32.58 | 204654 |
| 2021-07-30 | 32.65 | $33.07 | 187894 |
| 2021-07-29 | 32.48 | $33.05 | 173422 |
| 2021-07-28 | 32.28 | $32.50 | 369421 |
| 2021-07-27 | 32.16 | $32.28 | 390297 |
| 2021-07-26 | 32.07 | $31.74 | 332411 |
| 2021-07-23 | 32.07 | $32.00 | 630140 |
| 2021-07-22 | 32.01 | $31.21 | 286381 |
| 2021-07-21 | 32.11 | $31.64 | 141273 |
| 2021-07-20 | 32.13 | $31.79 | 219747 |
| 2021-07-19 | 32.11 | $31.65 | 237648 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
13.35
2026-07-15
Close Price
$12.09
Vol: 2.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.58
Average
39.67
Maximum
79.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 13.35 | $12.09 | 2.5M |
| 2026-07-14 | 13.54 | $12.10 | 3.5M |
| 2026-07-13 | 13.76 | $12.75 | 4.2M |
| 2026-07-10 | 13.79 | $12.48 | 3.9M |
| 2026-07-09 | 13.90 | $12.15 | 7.5M |
| 2026-07-08 | 14.11 | $13.18 | 4.2M |
| 2026-07-07 | 14.02 | $13.94 | 7.4M |
| 2026-07-06 | 13.64 | $13.45 | 5.1M |
| 2026-07-02 | 13.31 | $13.86 | 4.5M |
| 2026-07-01 | 12.76 | $13.35 | 4.6M |
| 2026-06-30 | 12.22 | $12.94 | 4.5M |
| 2026-06-29 | 11.68 | $12.38 | 7.1M |
| 2026-06-26 | 11.18 | $11.55 | 21.6M |
| 2026-06-25 | 10.83 | $11.39 | 5.4M |
| 2026-06-24 | 10.43 | $11.91 | 8.6M |
| 2026-06-23 | 9.79 | $11.27 | 10.4M |
| 2026-06-22 | 9.19 | $10.17 | 7.1M |
| 2026-06-18 | 8.82 | $9.46 | 18.2M |
| 2026-06-17 | 8.60 | $9.07 | 5.4M |
| 2026-06-16 | 8.45 | $8.83 | 4.9M |
| 2026-06-15 | 8.36 | $8.86 | 4.9M |
| 2026-06-12 | 8.25 | $8.81 | 4.6M |
| 2026-06-11 | 8.14 | $8.91 | 5.2M |
| 2026-06-10 | 7.98 | $8.63 | 4.5M |
| 2026-06-09 | 7.90 | $8.43 | 6.6M |
| 2026-06-08 | 7.88 | $7.90 | 7.5M |
| 2026-06-05 | 8.03 | $8.77 | 3.1M |
| 2026-06-04 | 7.96 | $8.69 | 3.9M |
| 2026-06-03 | 7.93 | $8.86 | 4.1M |
| 2026-06-02 | 7.85 | $9.04 | 4.6M |
| 2026-06-01 | 7.72 | $9.06 | 6.6M |
| 2026-05-29 | 7.58 | $8.36 | 4.1M |
| 2026-05-28 | 7.66 | $8.66 | 3.7M |
| 2026-05-27 | 7.70 | $8.59 | 5.6M |
| 2026-05-26 | 7.79 | $8.60 | 3.7M |
| 2026-05-22 | 7.94 | $8.91 | 3.3M |
| 2026-05-21 | 8.05 | $9.05 | 3.7M |
| 2026-05-20 | 8.18 | $8.97 | 3.3M |
| 2026-05-19 | 8.40 | $8.89 | 5.7M |
| 2026-05-18 | 8.73 | $9.26 | 3.8M |
| 2026-05-15 | 9.05 | $9.69 | 5.0M |
| 2026-05-14 | 9.34 | $9.15 | 3.4M |
| 2026-05-13 | 9.91 | $9.25 | 5.6M |
| 2026-05-12 | 10.60 | $9.48 | 3.8M |
| 2026-05-11 | 11.40 | $9.40 | 5.2M |
| 2026-05-08 | 12.43 | $10.31 | 6.1M |
| 2026-05-07 | 13.42 | $10.46 | 6.9M |
| 2026-05-06 | 14.60 | $11.10 | 11.4M |
| 2026-05-05 | 15.84 | $10.64 | 26.7M |
| 2026-05-04 | 17.51 | $17.36 | 6.2M |
| 2026-05-01 | 17.40 | $17.20 | 3.8M |
| 2026-04-30 | 17.31 | $17.80 | 3.4M |
| 2026-04-29 | 17.00 | $17.54 | 3.9M |
| 2026-04-28 | 16.70 | $16.93 | 2.5M |
| 2026-04-27 | 16.53 | $16.85 | 4.1M |
| 2026-04-24 | 16.34 | $16.20 | 1.9M |
| 2026-04-23 | 16.31 | $16.30 | 2.5M |
| 2026-04-22 | 16.25 | $16.51 | 2.3M |
| 2026-04-21 | 16.10 | $16.45 | 2.8M |
| 2026-04-20 | 15.94 | $16.48 | 2.8M |
| 2026-04-17 | 15.74 | $16.14 | 2.9M |
| 2026-04-16 | 15.61 | $16.23 | 2.0M |
| 2026-04-15 | 15.42 | $15.95 | 3.7M |
| 2026-04-14 | 15.29 | $15.47 | 2.4M |
| 2026-04-13 | 15.28 | $15.11 | 3.2M |
| 2026-04-10 | 15.40 | $15.01 | 5.1M |
| 2026-04-09 | 15.59 | $15.40 | 3.1M |
| 2026-04-08 | 15.70 | $15.73 | 2.7M |
| 2026-04-07 | 15.73 | $15.66 | 2.4M |
| 2026-04-06 | 15.81 | $15.73 | 2.7M |
| 2026-04-02 | 15.89 | $16.62 | 3.4M |
| 2026-04-01 | 15.71 | $15.64 | 3.6M |
| 2026-03-31 | 15.82 | $16.09 | 4.0M |
| 2026-03-30 | 15.82 | $16.14 | 4.2M |
| 2026-03-27 | 15.81 | $15.35 | 4.9M |
| 2026-03-26 | 16.06 | $15.14 | 4.7M |
| 2026-03-25 | 16.45 | $15.50 | 4.2M |
| 2026-03-24 | 16.82 | $15.88 | 3.4M |
| 2026-03-23 | 17.16 | $16.61 | 3.6M |
| 2026-03-20 | 17.34 | $17.22 | 5.5M |
| 2026-03-19 | 17.38 | $17.34 | 3.5M |
| 2026-03-18 | 17.40 | $17.39 | 4.4M |
| 2026-03-17 | 17.42 | $18.51 | 4.4M |
| 2026-03-16 | 17.09 | $18.68 | 6.0M |
| 2026-03-13 | 16.64 | $16.83 | 2.7M |
| 2026-03-12 | 16.70 | $16.73 | 3.0M |
| 2026-03-11 | 16.82 | $17.62 | 3.2M |
| 2026-03-10 | 16.70 | $17.09 | 4.2M |
| 2026-03-09 | 16.74 | $16.46 | 4.1M |
| 2026-03-06 | 17.01 | $17.39 | 3.3M |
| 2026-03-05 | 17.06 | $16.98 | 3.1M |
| 2026-03-04 | 17.27 | $17.52 | 2.2M |
| 2026-03-03 | 17.38 | $17.73 | 2.7M |
| 2026-03-02 | 17.46 | $18.15 | 2.7M |
| 2026-02-27 | 17.46 | $18.39 | 2.9M |
| 2026-02-26 | 17.40 | $18.84 | 2.4M |
| 2026-02-25 | 17.20 | $18.06 | 2.7M |
| 2026-02-24 | 17.25 | $18.34 | 3.2M |
| 2026-02-23 | 17.24 | $17.94 | 3.0M |
| 2026-02-20 | 17.39 | $19.04 | 3.9M |
| 2026-02-19 | 17.26 | $18.98 | 4.1M |
| 2026-02-18 | 17.16 | $18.52 | 3.8M |
| 2026-02-17 | 17.22 | $18.08 | 4.2M |
| 2026-02-13 | 17.48 | $17.87 | 3.4M |
| 2026-02-12 | 17.90 | $17.62 | 3.2M |
| 2026-02-11 | 18.53 | $17.59 | 3.7M |
| 2026-02-10 | 19.35 | $18.16 | 4.9M |
| 2026-02-09 | 20.21 | $18.77 | 5.9M |
| 2026-02-06 | 21.09 | $19.52 | 5.0M |
| 2026-02-05 | 21.96 | $19.48 | 5.6M |
| 2026-02-04 | 23.06 | $21.11 | 7.5M |
| 2026-02-03 | 23.90 | $20.88 | 9.8M |
| 2026-02-02 | 25.01 | $24.39 | 4.7M |
| 2026-01-30 | 25.26 | $24.87 | 3.6M |
| 2026-01-29 | 25.42 | $25.04 | 3.1M |
| 2026-01-28 | 25.57 | $24.78 | 3.9M |
| 2026-01-27 | 25.84 | $26.07 | 3.9M |
| 2026-01-26 | 25.76 | $25.58 | 6.5M |
| 2026-01-23 | 25.83 | $27.66 | 3.6M |
| 2026-01-22 | 25.26 | $27.90 | 2.9M |
| 2026-01-21 | 24.51 | $28.09 | 5.6M |
| 2026-01-20 | 23.54 | $26.78 | 5.6M |
| 2026-01-16 | 22.81 | $23.91 | 3.4M |
| 2026-01-15 | 22.85 | $24.32 | 4.3M |
| 2026-01-14 | 22.81 | $23.74 | 4.9M |
| 2026-01-13 | 22.97 | $23.08 | 3.1M |
| 2026-01-12 | 23.41 | $23.10 | 5.3M |
| 2026-01-09 | 23.98 | $24.82 | 3.2M |
| 2026-01-08 | 24.16 | $24.76 | 4.5M |
| 2026-01-07 | 24.44 | $23.05 | 3.5M |
| 2026-01-06 | 25.35 | $23.50 | 4.0M |
| 2026-01-05 | 26.34 | $23.89 | 6.5M |
| 2026-01-02 | 27.45 | $26.09 | 2.5M |
| 2025-12-31 | 28.13 | $26.73 | 2.4M |
| 2025-12-30 | 28.77 | $26.69 | 3.6M |
| 2025-12-29 | 29.57 | $27.33 | 4.5M |
| 2025-12-26 | 30.34 | $30.16 | 1.4M |
| 2025-12-24 | 30.39 | $30.13 | 839529 |
| 2025-12-23 | 30.47 | $29.95 | 2.9M |
| 2025-12-22 | 30.61 | $29.50 | 3.2M |
| 2025-12-19 | 30.93 | $29.04 | 4.7M |
| 2025-12-18 | 31.47 | $29.28 | 3.8M |
| 2025-12-17 | 32.03 | $29.96 | 4.9M |
| 2025-12-16 | 32.49 | $30.93 | 6.8M |
| 2025-12-15 | 32.73 | $32.78 | 3.1M |
| 2025-12-12 | 32.42 | $31.95 | 2.3M |
| 2025-12-11 | 32.29 | $32.67 | 3.2M |
| 2025-12-10 | 31.89 | $33.30 | 5.4M |
| 2025-12-09 | 31.19 | $30.55 | 2.7M |
| 2025-12-08 | 31.19 | $30.51 | 2.7M |
| 2025-12-05 | 31.20 | $31.17 | 2.2M |
| 2025-12-04 | 30.99 | $31.36 | 2.0M |
| 2025-12-03 | 30.67 | $30.82 | 4.0M |
| 2025-12-02 | 30.44 | $30.85 | 3.5M |
| 2025-12-01 | 30.15 | $30.89 | 3.3M |
| 2025-11-28 | 29.78 | $30.89 | 1.0M |
| 2025-11-26 | 29.33 | $30.59 | 1.9M |
| 2025-11-25 | 28.88 | $30.36 | 3.4M |
| 2025-11-24 | 28.41 | $30.75 | 5.4M |
| 2025-11-21 | 27.72 | $29.77 | 5.3M |
| 2025-11-20 | 27.22 | $29.80 | 9.0M |
| 2025-11-19 | 26.61 | $29.26 | 10.0M |
| 2025-11-18 | 26.08 | $26.26 | 13.0M |
| 2025-11-17 | 26.40 | $25.62 | 6.1M |
| 2025-11-14 | 27.04 | $26.96 | 6.0M |
| 2025-11-13 | 27.42 | $26.95 | 4.1M |
| 2025-11-12 | 27.91 | $27.61 | 4.2M |
| 2025-11-11 | 28.33 | $27.69 | 4.7M |
| 2025-11-10 | 28.85 | $28.27 | 2.9M |
| 2025-11-07 | 29.33 | $29.27 | 2.5M |
| 2025-11-06 | 29.61 | $29.00 | 2.7M |
| 2025-11-05 | 30.07 | $30.15 | 1.9M |
| 2025-11-04 | 30.29 | $30.33 | 2.5M |
| 2025-11-03 | 30.52 | $30.39 | 4.7M |
| 2025-10-31 | 30.81 | $30.13 | 3.8M |
| 2025-10-30 | 31.26 | $30.20 | 2.4M |
| 2025-10-29 | 31.81 | $30.84 | 3.0M |
| 2025-10-28 | 32.30 | $31.59 | 4.0M |
| 2025-10-27 | 32.67 | $31.89 | 4.6M |
| 2025-10-24 | 33.04 | $33.05 | 2.4M |
| 2025-10-23 | 33.15 | $33.39 | 2.3M |
| 2025-10-22 | 33.18 | $33.36 | 2.2M |
| 2025-10-21 | 33.24 | $33.48 | 2.0M |
| 2025-10-20 | 33.30 | $32.34 | 3.3M |
| 2025-10-17 | 33.75 | $33.00 | 2.6M |
| 2025-10-16 | 34.10 | $33.21 | 2.0M |
| 2025-10-15 | 34.47 | $34.50 | 2.2M |
| 2025-10-14 | 34.53 | $34.72 | 1.9M |
| 2025-10-13 | 34.55 | $34.32 | 2.0M |
| 2025-10-10 | 34.71 | $34.13 | 2.2M |
| 2025-10-09 | 34.98 | $35.34 | 3.1M |
| 2025-10-08 | 34.94 | $34.79 | 1.8M |
| 2025-10-07 | 35.08 | $34.77 | 2.7M |
| 2025-10-06 | 35.27 | $33.73 | 3.2M |
| 2025-10-03 | 35.85 | $34.99 | 2.7M |
| 2025-10-02 | 36.17 | $35.86 | 2.0M |
| 2025-10-01 | 36.30 | $36.23 | 2.3M |
| 2025-09-30 | 36.34 | $36.35 | 2.0M |
| 2025-09-29 | 36.37 | $36.76 | 2.4M |
| 2025-09-26 | 36.30 | $36.80 | 2.0M |
| 2025-09-25 | 36.20 | $36.64 | 2.3M |
| 2025-09-24 | 36.16 | $36.56 | 2.2M |
| 2025-09-23 | 36.15 | $36.62 | 2.2M |
| 2025-09-22 | 36.14 | $36.43 | 2.8M |
| 2025-09-19 | 36.21 | $36.00 | 3.6M |
| 2025-09-18 | 36.46 | $36.68 | 2.1M |
| 2025-09-17 | 36.57 | $36.63 | 2.4M |
| 2025-09-16 | 36.75 | $36.75 | 2.6M |
| 2025-09-15 | 36.96 | $35.51 | 3.6M |
| 2025-09-12 | 37.63 | $38.07 | 2.5M |
| 2025-09-11 | 37.66 | $37.31 | 3.3M |
| 2025-09-10 | 37.96 | $36.76 | 3.5M |
| 2025-09-09 | 38.53 | $37.71 | 4.3M |
| 2025-09-08 | 38.95 | $35.77 | 7.5M |
| 2025-09-05 | 40.10 | $39.46 | 4.2M |
| 2025-09-04 | 40.35 | $42.68 | 2.9M |
| 2025-09-03 | 39.66 | $41.87 | 3.0M |
| 2025-09-02 | 39.10 | $41.62 | 4.0M |
| 2025-08-29 | 38.52 | $41.05 | 3.5M |
| 2025-08-28 | 38.04 | $40.87 | 5.0M |
| 2025-08-27 | 37.56 | $40.71 | 3.4M |
| 2025-08-26 | 37.07 | $39.77 | 3.3M |
| 2025-08-25 | 36.82 | $38.66 | 2.9M |
| 2025-08-22 | 36.94 | $39.91 | 2.9M |
| 2025-08-21 | 36.76 | $39.78 | 2.6M |
| 2025-08-20 | 36.65 | $40.69 | 3.3M |
| 2025-08-19 | 36.31 | $40.77 | 4.4M |
| 2025-08-18 | 35.96 | $38.49 | 2.8M |
| 2025-08-15 | 36.35 | $38.36 | 2.5M |
| 2025-08-14 | 36.95 | $38.00 | 2.4M |
| 2025-08-13 | 37.90 | $39.53 | 3.8M |
| 2025-08-12 | 38.67 | $38.74 | 2.8M |
| 2025-08-11 | 39.96 | $38.83 | 3.4M |
| 2025-08-08 | 41.60 | $38.99 | 3.4M |
| 2025-08-07 | 43.63 | $39.16 | 8.9M |
| 2025-08-06 | 46.13 | $38.95 | 11.4M |
| 2025-08-05 | 49.31 | $36.18 | 16.9M |
| 2025-08-04 | 54.11 | $53.64 | 3.5M |
| 2025-08-01 | 54.45 | $54.11 | 2.3M |
| 2025-07-31 | 54.74 | $54.58 | 1.9M |
| 2025-07-30 | 54.96 | $54.85 | 2.2M |
| 2025-07-29 | 55.17 | $55.83 | 2.4M |
| 2025-07-28 | 55.12 | $55.51 | 2.6M |
| 2025-07-25 | 55.19 | $54.74 | 3.4M |
| 2025-07-24 | 55.53 | $53.95 | 3.3M |
| 2025-07-23 | 56.22 | $54.81 | 3.2M |
| 2025-07-22 | 56.80 | $55.29 | 3.7M |
| 2025-07-21 | 57.36 | $57.52 | 2.2M |
| 2025-07-18 | 57.36 | $58.20 | 2.0M |
| 2025-07-17 | 57.15 | $57.20 | 2.9M |
| 2025-07-16 | 57.22 | $57.24 | 1.8M |
| 2025-07-15 | 57.31 | $56.42 | 2.9M |
| 2025-07-14 | 57.69 | $58.75 | 2.8M |
| 2025-07-11 | 57.43 | $57.94 | 1.3M |
| 2025-07-10 | 57.39 | $58.29 | 1.7M |
| 2025-07-09 | 57.24 | $57.68 | 2.3M |
| 2025-07-08 | 57.28 | $57.51 | 3.0M |
| 2025-07-07 | 57.39 | $57.28 | 2.1M |
| 2025-07-03 | 57.63 | $57.58 | 832039 |
| 2025-07-02 | 57.84 | $57.50 | 2.0M |
| 2025-07-01 | 58.15 | $58.78 | 2.1M |
| 2025-06-30 | 58.14 | $57.93 | 2.7M |
| 2025-06-27 | 58.42 | $58.54 | 5.1M |
| 2025-06-26 | 58.59 | $57.26 | 5.6M |
| 2025-06-25 | 59.22 | $58.75 | 1.3M |
| 2025-06-24 | 59.55 | $59.80 | 1.8M |
| 2025-06-23 | 59.63 | $59.32 | 2.1M |
| 2025-06-20 | 59.89 | $58.78 | 3.0M |
| 2025-06-18 | 60.41 | $60.75 | 2.1M |
| 2025-06-17 | 60.44 | $62.71 | 2.2M |
| 2025-06-16 | 59.87 | $62.83 | 3.4M |
| 2025-06-13 | 59.17 | $58.67 | 2.2M |
| 2025-06-12 | 59.65 | $60.11 | 2.9M |
| 2025-06-11 | 59.82 | $59.80 | 1.4M |
| 2025-06-10 | 60.16 | $61.33 | 1.8M |
| 2025-06-09 | 60.11 | $60.14 | 2.0M |
| 2025-06-06 | 60.47 | $60.97 | 2.2M |
| 2025-06-05 | 60.67 | $61.64 | 2.1M |
| 2025-06-04 | 60.75 | $62.15 | 1.5M |
| 2025-06-03 | 60.71 | $63.17 | 1.8M |
| 2025-06-02 | 60.38 | $62.99 | 2.0M |
| 2025-05-30 | 60.08 | $62.95 | 2.4M |
| 2025-05-29 | 59.78 | $61.71 | 2.8M |
| 2025-05-28 | 59.86 | $60.37 | 2.2M |
| 2025-05-27 | 60.43 | $61.01 | 3.1M |
| 2025-05-23 | 60.99 | $61.68 | 1.6M |
| 2025-05-22 | 61.51 | $60.63 | 2.2M |
| 2025-05-21 | 62.53 | $62.14 | 2.1M |
| 2025-05-20 | 63.34 | $65.32 | 2.2M |
| 2025-05-19 | 63.38 | $66.67 | 2.1M |
| 2025-05-16 | 63.05 | $65.89 | 1.9M |
| 2025-05-15 | 62.96 | $64.27 | 1.2M |
| 2025-05-14 | 63.41 | $63.48 | 1.7M |
| 2025-05-13 | 64.28 | $63.64 | 3.2M |
| 2025-05-12 | 65.34 | $65.14 | 3.1M |
| 2025-05-09 | 66.21 | $60.76 | 2.0M |
| 2025-05-08 | 68.71 | $61.84 | 3.7M |
| 2025-05-07 | 71.45 | $62.73 | 6.3M |
| 2025-05-06 | 74.51 | $63.55 | 8.3M |
| 2025-05-05 | 77.99 | $78.43 | 2.2M |
| 2025-05-02 | 77.50 | $78.92 | 1.6M |
| 2025-05-01 | 76.71 | $76.97 | 1.3M |
| 2025-04-30 | 76.36 | $77.14 | 1.4M |
| 2025-04-29 | 75.85 | $76.73 | 1.1M |
| 2025-04-28 | 75.35 | $75.04 | 969737 |
| 2025-04-25 | 75.26 | $75.17 | 873203 |
| 2025-04-24 | 75.09 | $74.80 | 950000 |
| 2025-04-23 | 74.99 | $73.88 | 1.7M |
| 2025-04-22 | 75.14 | $75.35 | 1.1M |
| 2025-04-21 | 74.84 | $72.96 | 804726 |
| 2025-04-17 | 75.22 | $75.12 | 828062 |
| 2025-04-16 | 74.98 | $73.92 | 1.4M |
| 2025-04-15 | 75.06 | $75.58 | 1.2M |
| 2025-04-14 | 74.60 | $75.21 | 1.2M |
| 2025-04-11 | 74.14 | $75.59 | 1.1M |
| 2025-04-10 | 73.45 | $74.01 | 1.2M |
| 2025-04-09 | 73.10 | $74.71 | 1.7M |
| 2025-04-08 | 72.45 | $69.67 | 2.0M |
| 2025-04-07 | 73.23 | $70.12 | 2.1M |
| 2025-04-04 | 74.04 | $69.86 | 2.3M |
| 2025-04-03 | 75.09 | $73.79 | 1.9M |
| 2025-04-02 | 75.10 | $76.88 | 1.2M |
| 2025-04-01 | 74.11 | $75.14 | 1.1M |
| 2025-03-31 | 73.44 | $74.46 | 1.4M |
| 2025-03-28 | 72.82 | $74.18 | 759200 |
| 2025-03-27 | 72.14 | $73.98 | 692400 |
| 2025-03-26 | 71.37 | $73.84 | 774402 |
| 2025-03-25 | 70.47 | $73.53 | 974430 |
| 2025-03-24 | 69.47 | $73.55 | 1.4M |
| 2025-03-21 | 68.27 | $70.65 | 1.1M |
| 2025-03-20 | 67.74 | $70.40 | 1.0M |
| 2025-03-19 | 67.21 | $70.18 | 1.3M |
| 2025-03-18 | 66.65 | $68.41 | 1.3M |
| 2025-03-17 | 66.57 | $69.23 | 1.3M |
| 2025-03-14 | 66.26 | $67.48 | 1.1M |
| 2025-03-13 | 66.47 | $66.25 | 1.1M |
| 2025-03-12 | 67.17 | $68.10 | 2.2M |
| 2025-03-11 | 67.48 | $67.30 | 2.6M |
| 2025-03-10 | 68.15 | $65.40 | 1.6M |
| 2025-03-07 | 69.61 | $68.97 | 2.0M |
| 2025-03-06 | 70.29 | $68.41 | 2.2M |
| 2025-03-05 | 71.33 | $72.58 | 2.3M |
| 2025-03-04 | 71.31 | $71.15 | 1.7M |
| 2025-03-03 | 71.75 | $71.56 | 1.4M |
| 2025-02-28 | 72.20 | $73.28 | 2.2M |
| 2025-02-27 | 72.22 | $70.45 | 928500 |
| 2025-02-26 | 73.16 | $71.50 | 1.1M |
| 2025-02-25 | 73.99 | $72.22 | 2.0M |
| 2025-02-24 | 74.80 | $72.87 | 1.5M |
| 2025-02-21 | 75.58 | $72.97 | 2.0M |
| 2025-02-20 | 76.52 | $74.16 | 1.4M |
| 2025-02-19 | 77.27 | $77.38 | 759500 |
| 2025-02-18 | 77.17 | $77.40 | 1.1M |
| 2025-02-14 | 77.03 | $76.68 | 948800 |
| 2025-02-13 | 77.08 | $77.55 | 611112 |
| 2025-02-12 | 76.87 | $76.95 | 668800 |
| 2025-02-11 | 76.79 | $76.16 | 689400 |
| 2025-02-10 | 76.93 | $75.48 | 1.1M |
| 2025-02-07 | 77.32 | $76.56 | 663201 |
| 2025-02-06 | 77.44 | $77.27 | 959129 |
| 2025-02-05 | 77.35 | $76.51 | 1.7M |
| 2025-02-04 | 77.47 | $74.92 | 3.8M |
| 2025-02-03 | 78.10 | $78.25 | 1.6M |
| 2025-01-31 | 77.80 | $77.35 | 1.0M |
| 2025-01-30 | 77.70 | $79.39 | 1.3M |
| 2025-01-29 | 76.92 | $78.30 | 991900 |
| 2025-01-28 | 76.30 | $78.15 | 834500 |
| 2025-01-27 | 75.59 | $79.17 | 2.0M |
| 2025-01-24 | 74.39 | $76.00 | 872500 |
| 2025-01-23 | 73.93 | $76.82 | 969300 |
| 2025-01-22 | 73.12 | $76.23 | 797600 |
| 2025-01-21 | 72.34 | $75.86 | 1.2M |
| 2025-01-17 | 71.51 | $72.39 | 959800 |
| 2025-01-16 | 71.63 | $73.23 | 914600 |
| 2025-01-15 | 71.54 | $72.80 | 903027 |
| 2025-01-14 | 71.58 | $72.68 | 1.1M |
| 2025-01-13 | 71.71 | $71.57 | 1.7M |
| 2025-01-10 | 72.24 | $71.01 | 1.1M |
| 2025-01-08 | 73.09 | $72.48 | 1.1M |
| 2025-01-07 | 73.68 | $72.57 | 1.1M |
| 2025-01-06 | 74.39 | $72.86 | 1.2M |
| 2025-01-03 | 75.18 | $75.20 | 959334 |
| 2025-01-02 | 75.40 | $74.59 | 790616 |
| 2024-12-31 | 75.88 | $75.34 | 562912 |
| 2024-12-30 | 76.23 | $75.64 | 609504 |
| 2024-12-27 | 76.55 | $76.04 | 571000 |
| 2024-12-26 | 76.83 | $76.78 | 388900 |
| 2024-12-24 | 76.92 | $76.66 | 310200 |
| 2024-12-23 | 77.07 | $76.14 | 711500 |
| 2024-12-20 | 77.41 | $76.10 | 2.6M |
| 2024-12-19 | 77.82 | $77.81 | 887400 |
| 2024-12-18 | 77.77 | $75.48 | 945938 |
| 2024-12-17 | 78.43 | $77.24 | 946844 |
| 2024-12-16 | 78.65 | $77.93 | 1.0M |
| 2024-12-13 | 78.68 | $78.00 | 765100 |
| 2024-12-12 | 78.67 | $77.99 | 797600 |
| 2024-12-11 | 78.63 | $77.24 | 1.1M |
| 2024-12-10 | 78.78 | $77.06 | 912900 |
| 2024-12-09 | 78.99 | $76.67 | 837900 |
| 2024-12-06 | 79.34 | $77.94 | 699217 |
| 2024-12-05 | 79.31 | $78.74 | 916932 |
| 2024-12-04 | 78.97 | $77.28 | 1.1M |
| 2024-12-03 | 78.98 | $76.86 | 1.1M |
| 2024-12-02 | 79.07 | $77.62 | 1.3M |
| 2024-11-29 | 78.89 | $78.46 | 416600 |
| 2024-11-27 | 78.35 | $77.16 | 847711 |
| 2024-11-26 | 78.04 | $78.79 | 1.2M |
| 2024-11-25 | 77.09 | $77.02 | 1.5M |
| 2024-11-22 | 76.44 | $78.60 | 1.3M |
| 2024-11-21 | 75.10 | $76.49 | 1.2M |
| 2024-11-20 | 74.08 | $74.41 | 1.7M |
| 2024-11-19 | 73.45 | $73.26 | 2.3M |
| 2024-11-18 | 73.01 | $73.40 | 1.8M |
| 2024-11-15 | 72.38 | $72.09 | 1.1M |
| 2024-11-14 | 71.99 | $72.47 | 896847 |
| 2024-11-13 | 71.36 | $72.14 | 938000 |
| 2024-11-12 | 70.66 | $71.78 | 1.1M |
| 2024-11-11 | 69.88 | $71.32 | 655505 |
| 2024-11-08 | 69.04 | $70.69 | 967501 |
| 2024-11-07 | 68.19 | $68.89 | 945812 |
| 2024-11-06 | 67.69 | $68.10 | 535912 |
| 2024-11-05 | 67.32 | $67.54 | 629200 |
| 2024-11-04 | 67.02 | $67.52 | 721816 |
| 2024-11-01 | 66.64 | $66.69 | 878200 |
| 2024-10-31 | 66.41 | $65.83 | 970410 |
| 2024-10-30 | 66.39 | $66.81 | 1.0M |
| 2024-10-29 | 66.03 | $65.76 | 650634 |
| 2024-10-28 | 65.91 | $65.10 | 653895 |
| 2024-10-25 | 65.94 | $64.48 | 819247 |
| 2024-10-24 | 66.16 | $65.07 | 565000 |
| 2024-10-23 | 66.20 | $65.25 | 1.1M |
| 2024-10-22 | 66.17 | $65.48 | 1.0M |
| 2024-10-21 | 66.03 | $66.01 | 730203 |
| 2024-10-18 | 65.67 | $65.75 | 702600 |
| 2024-10-17 | 65.27 | $65.61 | 806200 |
| 2024-10-16 | 64.80 | $65.43 | 927800 |
| 2024-10-15 | 64.25 | $65.82 | 1.3M |
| 2024-10-14 | 63.44 | $63.75 | 696900 |
| 2024-10-11 | 63.08 | $63.19 | 675800 |
| 2024-10-10 | 62.79 | $62.75 | 671400 |
| 2024-10-09 | 62.56 | $62.10 | 823400 |
| 2024-10-08 | 62.47 | $62.26 | 552100 |
| 2024-10-07 | 62.28 | $61.99 | 670832 |
| 2024-10-04 | 62.11 | $62.12 | 758300 |
| 2024-10-03 | 61.83 | $61.58 | 920100 |
| 2024-10-02 | 61.65 | $60.38 | 639500 |
| 2024-10-01 | 61.79 | $61.61 | 807039 |
| 2024-09-30 | 61.53 | $60.72 | 720936 |
| 2024-09-27 | 61.48 | $61.11 | 585805 |
| 2024-09-26 | 61.27 | $60.85 | 969240 |
| 2024-09-25 | 61.07 | $60.39 | 711945 |
| 2024-09-24 | 60.95 | $60.72 | 728700 |
| 2024-09-23 | 60.66 | $60.94 | 739523 |
| 2024-09-20 | 60.21 | $60.47 | 2.2M |
| 2024-09-19 | 59.79 | $59.44 | 706126 |
| 2024-09-18 | 59.58 | $59.36 | 464843 |
| 2024-09-17 | 59.32 | $59.59 | 741200 |
| 2024-09-16 | 58.91 | $59.16 | 760400 |
| 2024-09-13 | 58.52 | $58.45 | 735309 |
| 2024-09-12 | 58.25 | $58.68 | 719333 |
| 2024-09-11 | 57.83 | $58.01 | 652400 |
| 2024-09-10 | 57.51 | $57.24 | 1.2M |
| 2024-09-09 | 57.34 | $57.68 | 1.6M |
| 2024-09-06 | 56.97 | $56.40 | 1.1M |
| 2024-09-05 | 56.92 | $56.85 | 736600 |
| 2024-09-04 | 56.69 | $56.25 | 1.1M |
| 2024-09-03 | 56.59 | $55.56 | 980400 |
| 2024-08-30 | 56.66 | $55.93 | 765721 |
| 2024-08-29 | 56.62 | $55.38 | 861700 |
| 2024-08-28 | 56.72 | $55.63 | 808113 |
| 2024-08-27 | 56.74 | $56.89 | 923826 |
| 2024-08-26 | 56.35 | $56.55 | 762727 |
| 2024-08-23 | 55.96 | $55.43 | 741800 |
| 2024-08-22 | 55.82 | $55.20 | 422800 |
| 2024-08-21 | 55.71 | $56.13 | 535246 |
| 2024-08-20 | 55.25 | $55.22 | 711000 |
| 2024-08-19 | 54.97 | $55.29 | 628733 |
| 2024-08-16 | 54.59 | $54.91 | 918100 |
| 2024-08-15 | 54.23 | $55.15 | 578100 |
| 2024-08-14 | 53.70 | $54.52 | 692135 |
| 2024-08-13 | 53.25 | $53.72 | 683930 |
| 2024-08-12 | 52.96 | $54.25 | 705500 |
| 2024-08-09 | 52.42 | $54.53 | 1.2M |
| 2024-08-08 | 51.69 | $55.00 | 1.1M |
| 2024-08-07 | 50.65 | $53.87 | 1.7M |
| 2024-08-06 | 49.76 | $52.73 | 3.3M |
| 2024-08-05 | 49.05 | $49.32 | 1.7M |
| 2024-08-02 | 49.30 | $49.67 | 1.5M |
| 2024-08-01 | 49.52 | $51.23 | 1.2M |
| 2024-07-31 | 49.32 | $51.28 | 1.1M |
| 2024-07-30 | 49.09 | $51.05 | 940900 |
| 2024-07-29 | 48.92 | $50.97 | 1.7M |
| 2024-07-26 | 48.78 | $49.87 | 1.2M |
| 2024-07-25 | 49.00 | $48.99 | 1.1M |
| 2024-07-24 | 49.59 | $48.99 | 1.7M |
| 2024-07-23 | 50.34 | $49.89 | 1.8M |
| 2024-07-22 | 51.02 | $50.77 | 2.0M |
| 2024-07-19 | 51.60 | $50.65 | 1.0M |
| 2024-07-18 | 52.37 | $51.79 | 1.7M |
| 2024-07-17 | 52.99 | $51.55 | 2.0M |
| 2024-07-16 | 53.85 | $51.66 | 1.8M |
| 2024-07-15 | 54.88 | $51.45 | 2.6M |
| 2024-07-12 | 56.21 | $55.05 | 1.3M |
| 2024-07-11 | 56.71 | $55.20 | 1.2M |
| 2024-07-10 | 57.28 | $55.06 | 2.0M |
| 2024-07-09 | 58.02 | $55.19 | 2.1M |
| 2024-07-08 | 58.88 | $59.10 | 1.1M |
| 2024-07-05 | 58.68 | $60.61 | 982978 |
| 2024-07-03 | 57.96 | $59.10 | 461823 |
| 2024-07-02 | 57.55 | $58.93 | 830824 |
| 2024-07-01 | 57.10 | $57.96 | 1.5M |
| 2024-06-28 | 56.87 | $57.14 | 18.8M |
| 2024-06-27 | 56.85 | $58.00 | 1.1M |
| 2024-06-26 | 56.55 | $57.30 | 1.5M |
| 2024-06-25 | 56.43 | $57.93 | 934257 |
| 2024-06-24 | 56.08 | $57.34 | 1.4M |
| 2024-06-21 | 55.86 | $56.04 | 1.9M |
| 2024-06-20 | 56.02 | $56.62 | 1.4M |
| 2024-06-18 | 56.04 | $55.69 | 1.3M |
| 2024-06-17 | 56.37 | $54.59 | 1.4M |
| 2024-06-14 | 57.13 | $55.20 | 1.4M |
| 2024-06-13 | 57.88 | $56.53 | 1.2M |
| 2024-06-12 | 58.37 | $57.37 | 1.0M |
| 2024-06-11 | 58.70 | $56.87 | 1.4M |
| 2024-06-10 | 59.26 | $57.35 | 1.2M |
| 2024-06-07 | 59.78 | $58.73 | 633932 |
| 2024-06-06 | 59.97 | $60.11 | 562068 |
| 2024-06-05 | 59.75 | $61.03 | 944986 |
| 2024-06-04 | 59.18 | $60.41 | 1.1M |
| 2024-06-03 | 58.68 | $59.37 | 1.6M |
| 2024-05-31 | 58.38 | $58.17 | 1.2M |
| 2024-05-30 | 58.40 | $57.34 | 897214 |
| 2024-05-29 | 58.68 | $58.32 | 1.0M |
| 2024-05-28 | 58.70 | $57.76 | 737710 |
| 2024-05-24 | 58.90 | $58.36 | 719251 |
| 2024-05-23 | 58.94 | $59.09 | 983026 |
| 2024-05-22 | 58.75 | $58.39 | 998471 |
| 2024-05-21 | 58.72 | $58.28 | 754509 |
| 2024-05-20 | 58.72 | $57.30 | 908077 |
| 2024-05-17 | 59.02 | $57.41 | 1.0M |
| 2024-05-16 | 59.34 | $58.23 | 1.1M |
| 2024-05-15 | 59.45 | $58.90 | 989018 |
| 2024-05-14 | 59.35 | $59.89 | 1.0M |
| 2024-05-13 | 58.90 | $59.61 | 917819 |
| 2024-05-10 | 58.43 | $59.83 | 1.1M |
| 2024-05-09 | 57.78 | $59.23 | 2.1M |
| 2024-05-08 | 57.16 | $58.08 | 1.4M |
| 2024-05-07 | 56.76 | $58.44 | 2.5M |
| 2024-05-06 | 56.17 | $57.18 | 1.7M |
| 2024-05-03 | 55.84 | $57.42 | 738944 |
| 2024-05-02 | 55.37 | $57.18 | 1.4M |
| 2024-05-01 | 54.88 | $55.50 | 1.1M |
| 2024-04-30 | 54.83 | $55.17 | 1.2M |
| 2024-04-29 | 54.89 | $56.16 | 1.2M |
| 2024-04-26 | 54.66 | $56.34 | 583702 |
| 2024-04-25 | 54.34 | $55.26 | 681521 |
| 2024-04-24 | 54.31 | $55.62 | 1.0M |
| 2024-04-23 | 54.18 | $56.17 | 834543 |
| 2024-04-22 | 53.86 | $55.08 | 994753 |
| 2024-04-19 | 53.86 | $53.98 | 994201 |
| 2024-04-18 | 54.22 | $54.23 | 1.2M |
| 2024-04-17 | 54.62 | $54.32 | 973645 |
| 2024-04-16 | 55.09 | $55.21 | 899437 |
| 2024-04-15 | 55.42 | $54.51 | 1.4M |
| 2024-04-12 | 56.05 | $54.98 | 753470 |
| 2024-04-11 | 56.70 | $56.08 | 946972 |
| 2024-04-10 | 57.15 | $56.22 | 1.1M |
| 2024-04-09 | 57.67 | $57.22 | 1.0M |
| 2024-04-08 | 58.00 | $57.75 | 586775 |
| 2024-04-05 | 58.25 | $58.19 | 594392 |
| 2024-04-04 | 58.41 | $57.50 | 850688 |
| 2024-04-03 | 58.83 | $57.27 | 1.0M |
| 2024-04-02 | 59.42 | $58.01 | 1.1M |
| 2024-04-01 | 59.91 | $59.61 | 941305 |
| 2024-03-28 | 59.98 | $59.03 | 932128 |
| 2024-03-27 | 60.26 | $58.80 | 939702 |
| 2024-03-26 | 60.66 | $59.39 | 918291 |
| 2024-03-25 | 60.94 | $60.28 | 919816 |
| 2024-03-22 | 60.99 | $61.00 | 852365 |
| 2024-03-21 | 60.82 | $61.22 | 1.2M |
| 2024-03-20 | 60.51 | $59.48 | 1.2M |
| 2024-03-19 | 60.68 | $60.77 | 1.1M |
| 2024-03-18 | 60.45 | $60.78 | 1.0M |
| 2024-03-15 | 60.16 | $59.99 | 1.9M |
| 2024-03-14 | 60.05 | $59.37 | 1.0M |
| 2024-03-13 | 60.08 | $60.53 | 939180 |
| 2024-03-12 | 59.74 | $59.41 | 877472 |
| 2024-03-11 | 59.66 | $57.86 | 1.1M |
| 2024-03-08 | 60.04 | $59.77 | 1.2M |
| 2024-03-07 | 59.88 | $61.49 | 1.3M |
| 2024-03-06 | 59.13 | $60.31 | 882819 |
| 2024-03-05 | 58.56 | $60.36 | 1.2M |
| 2024-03-04 | 57.84 | $59.62 | 1.2M |
| 2024-03-01 | 57.19 | $59.73 | 2.3M |
| 2024-02-29 | 56.37 | $56.95 | 1.4M |
| 2024-02-28 | 56.23 | $57.78 | 1.9M |
| 2024-02-27 | 55.81 | $56.12 | 1.5M |
| 2024-02-26 | 55.83 | $55.84 | 1.5M |
| 2024-02-23 | 55.95 | $55.06 | 907551 |
| 2024-02-22 | 56.34 | $54.93 | 1.2M |
| 2024-02-21 | 56.85 | $54.28 | 1.1M |
| 2024-02-20 | 57.68 | $54.70 | 1.5M |
| 2024-02-16 | 58.55 | $56.34 | 1.7M |
| 2024-02-15 | 59.07 | $58.01 | 1.7M |
| 2024-02-14 | 59.16 | $58.48 | 1.3M |
| 2024-02-13 | 59.10 | $58.42 | 1.3M |
| 2024-02-12 | 59.01 | $59.83 | 1.5M |
| 2024-02-09 | 58.44 | $59.38 | 1.8M |
| 2024-02-08 | 57.87 | $58.86 | 2.3M |
| 2024-02-07 | 57.31 | $58.65 | 1.3M |
| 2024-02-06 | 56.69 | $56.84 | 2.4M |
| 2024-02-05 | 56.48 | $57.59 | 1.7M |
| 2024-02-02 | 55.98 | $56.82 | 1.4M |
| 2024-02-01 | 55.61 | $56.41 | 1.3M |
| 2024-01-31 | 55.27 | $55.27 | 1.2M |
| 2024-01-30 | 55.21 | $56.30 | 941284 |
| 2024-01-29 | 54.81 | $55.65 | 949884 |
| 2024-01-26 | 54.52 | $55.46 | 925496 |
| 2024-01-25 | 54.23 | $55.51 | 1.0M |
| 2024-01-24 | 53.85 | $54.58 | 1.1M |
| 2024-01-23 | 53.68 | $55.07 | 1.2M |
| 2024-01-22 | 53.33 | $53.92 | 1.4M |
| 2024-01-19 | 53.27 | $53.23 | 1.1M |
| 2024-01-18 | 53.41 | $54.64 | 1.1M |
| 2024-01-17 | 53.14 | $53.69 | 1.0M |
| 2024-01-16 | 53.13 | $53.97 | 935874 |
| 2024-01-12 | 53.02 | $53.94 | 955496 |
| 2024-01-11 | 52.91 | $53.98 | 1.1M |
| 2024-01-10 | 52.77 | $53.66 | 1.2M |
| 2024-01-09 | 52.70 | $52.58 | 1.5M |
| 2024-01-08 | 52.97 | $52.67 | 1.4M |
| 2024-01-05 | 53.28 | $51.43 | 1.1M |
| 2024-01-04 | 54.05 | $51.22 | 2.0M |
| 2024-01-03 | 55.06 | $51.37 | 2.2M |
| 2024-01-02 | 56.22 | $54.67 | 1.2M |
| 2023-12-29 | 56.58 | $55.43 | 642181 |
| 2023-12-28 | 56.76 | $55.79 | 477391 |
| 2023-12-27 | 56.83 | $56.18 | 495821 |
| 2023-12-26 | 56.77 | $56.08 | 438114 |
| 2023-12-22 | 56.71 | $55.65 | 780311 |
| 2023-12-21 | 56.73 | $55.73 | 592134 |
| 2023-12-20 | 56.70 | $55.16 | 849352 |
| 2023-12-19 | 56.81 | $56.19 | 1.0M |
| 2023-12-18 | 56.57 | $55.70 | 760547 |
| 2023-12-15 | 56.41 | $54.43 | 2.2M |
| 2023-12-14 | 56.56 | $55.28 | 1.9M |
| 2023-12-13 | 56.44 | $56.69 | 1.4M |
| 2023-12-12 | 55.80 | $55.83 | 1.2M |
| 2023-12-11 | 55.25 | $54.38 | 1.1M |
| 2023-12-08 | 55.00 | $53.44 | 1.1M |
| 2023-12-07 | 54.94 | $54.26 | 1.3M |
| 2023-12-06 | 54.56 | $54.00 | 1.3M |
| 2023-12-05 | 54.13 | $54.72 | 1.3M |
| 2023-12-04 | 53.34 | $54.53 | 1.3M |
| 2023-12-01 | 52.39 | $53.22 | 2.1M |
| 2023-11-30 | 51.60 | $52.90 | 1.9M |
| 2023-11-29 | 50.71 | $51.09 | 1.8M |
| 2023-11-28 | 50.16 | $50.91 | 1.4M |
| 2023-11-27 | 49.52 | $50.90 | 2.0M |
| 2023-11-24 | 48.71 | $49.95 | 550700 |
| 2023-11-22 | 48.00 | $50.71 | 1.6M |
| 2023-11-21 | 46.87 | $48.61 | 2.4M |
| 2023-11-20 | 46.14 | $45.44 | 1.6M |
| 2023-11-17 | 46.25 | $45.36 | 1.6M |
| 2023-11-16 | 46.39 | $45.28 | 1.6M |
| 2023-11-15 | 46.57 | $46.38 | 1.2M |
| 2023-11-14 | 46.42 | $46.35 | 1.9M |
| 2023-11-13 | 46.24 | $46.68 | 850900 |
| 2023-11-10 | 45.89 | $46.45 | 1.1M |
| 2023-11-09 | 45.52 | $45.10 | 1.0M |
| 2023-11-08 | 45.49 | $45.81 | 655318 |
| 2023-11-07 | 45.21 | $45.98 | 889847 |
| 2023-11-06 | 44.79 | $44.98 | 1.1M |
| 2023-11-03 | 44.60 | $45.30 | 611828 |
| 2023-11-02 | 44.24 | $44.34 | 1.1M |
| 2023-11-01 | 44.10 | $44.61 | 918666 |
| 2023-10-31 | 43.84 | $43.73 | 895583 |
| 2023-10-30 | 43.79 | $43.42 | 1.0M |
| 2023-10-27 | 43.81 | $42.81 | 954149 |
| 2023-10-26 | 44.02 | $43.78 | 752207 |
| 2023-10-25 | 43.96 | $43.02 | 1.5M |
| 2023-10-24 | 44.11 | $44.50 | 1.0M |
| 2023-10-23 | 43.82 | $43.19 | 878652 |
| 2023-10-20 | 43.86 | $43.04 | 1.2M |
| 2023-10-19 | 43.94 | $43.58 | 714662 |
| 2023-10-18 | 43.85 | $44.22 | 1.2M |
| 2023-10-17 | 43.52 | $44.80 | 1.7M |
| 2023-10-16 | 42.93 | $44.36 | 1.3M |
| 2023-10-13 | 42.33 | $43.09 | 1.2M |
| 2023-10-12 | 41.99 | $42.08 | 1.3M |
| 2023-10-11 | 41.89 | $42.87 | 826684 |
| 2023-10-10 | 41.51 | $41.89 | 1.0M |
| 2023-10-09 | 41.35 | $41.75 | 1.0M |
| 2023-10-06 | 41.20 | $41.75 | 1.4M |
| 2023-10-05 | 41.01 | $41.01 | 912179 |
| 2023-10-04 | 41.01 | $41.31 | 953676 |
| 2023-10-03 | 40.92 | $41.03 | 1.2M |
| 2023-10-02 | 40.89 | $40.99 | 977599 |
| 2023-09-29 | 40.86 | $41.23 | 1.1M |
| 2023-09-28 | 40.76 | $40.83 | 848072 |
| 2023-09-27 | 40.75 | $40.14 | 871661 |
| 2023-09-26 | 40.95 | $40.54 | 792611 |
| 2023-09-25 | 41.07 | $41.09 | 946743 |
| 2023-09-22 | 41.03 | $41.03 | 821791 |
| 2023-09-21 | 41.00 | $40.74 | 892972 |
| 2023-09-20 | 41.05 | $40.65 | 1.2M |
| 2023-09-19 | 41.13 | $40.48 | 1.3M |
| 2023-09-18 | 41.27 | $40.32 | 786788 |
| 2023-09-15 | 41.49 | $40.68 | 2.3M |
| 2023-09-14 | 41.62 | $41.48 | 906159 |
| 2023-09-13 | 41.52 | $41.03 | 796127 |
| 2023-09-12 | 41.53 | $40.85 | 992706 |
| 2023-09-11 | 41.58 | $40.90 | 1.1M |
| 2023-09-08 | 41.60 | $40.73 | 670722 |
| 2023-09-07 | 41.67 | $40.65 | 741421 |
| 2023-09-06 | 41.76 | $40.85 | 689989 |
| 2023-09-05 | 41.78 | $40.85 | 1.2M |
| 2023-09-01 | 41.78 | $41.39 | 734421 |
| 2023-08-31 | 41.59 | $41.50 | 2.4M |
| 2023-08-30 | 41.30 | $41.19 | 526689 |
| 2023-08-29 | 41.03 | $41.10 | 776863 |
| 2023-08-28 | 40.69 | $40.46 | 797815 |
| 2023-08-25 | 40.46 | $40.53 | 834201 |
| 2023-08-24 | 40.14 | $39.91 | 979027 |
| 2023-08-23 | 39.92 | $40.84 | 855639 |
| 2023-08-22 | 39.34 | $40.17 | 1.5M |
| 2023-08-21 | 38.83 | $39.46 | 1.2M |
| 2023-08-18 | 38.41 | $38.10 | 1.0M |
| 2023-08-17 | 38.32 | $37.65 | 795474 |
| 2023-08-16 | 38.34 | $38.56 | 928426 |
| 2023-08-15 | 38.06 | $39.21 | 1.1M |
| 2023-08-14 | 37.50 | $38.55 | 1.2M |
| 2023-08-11 | 37.02 | $37.31 | 839636 |
| 2023-08-10 | 36.82 | $37.24 | 945827 |
| 2023-08-09 | 36.58 | $36.98 | 993024 |
| 2023-08-08 | 36.37 | $37.57 | 2.6M |
| 2023-08-07 | 35.93 | $36.53 | 1.2M |
| 2023-08-04 | 35.72 | $35.80 | 673515 |
| 2023-08-03 | 35.69 | $35.77 | 921926 |
| 2023-08-02 | 35.67 | $35.98 | 702431 |
| 2023-08-01 | 35.57 | $35.89 | 619002 |
| 2023-07-31 | 35.49 | $35.95 | 625444 |
| 2023-07-28 | 35.37 | $35.65 | 563991 |
| 2023-07-27 | 35.32 | $35.16 | 597063 |
| 2023-07-26 | 35.42 | $35.37 | 828107 |
| 2023-07-25 | 35.48 | $35.89 | 471302 |
| 2023-07-24 | 35.38 | $35.16 | 791241 |
| 2023-07-21 | 35.51 | $35.64 | 694268 |
| 2023-07-20 | 35.51 | $35.55 | 500958 |
| 2023-07-19 | 35.54 | $35.30 | 1.1M |
| 2023-07-18 | 35.66 | $35.79 | 665096 |
| 2023-07-17 | 35.65 | $36.35 | 320457 |
| 2023-07-14 | 35.47 | $36.36 | 496132 |
| 2023-07-13 | 35.25 | $35.75 | 485904 |
| 2023-07-12 | 35.19 | $35.48 | 753930 |
| 2023-07-11 | 35.19 | $34.90 | 547172 |
| 2023-07-10 | 35.39 | $34.95 | 749416 |
| 2023-07-07 | 35.63 | $34.61 | 1.4M |
| 2023-07-06 | 36.03 | $35.29 | 789351 |
| 2023-07-05 | 36.30 | $36.25 | 520340 |
| 2023-07-03 | 36.32 | $36.81 | 334200 |
| 2023-06-30 | 36.18 | $36.60 | 703225 |
| 2023-06-29 | 36.07 | $36.31 | 566790 |
| 2023-06-28 | 36.03 | $36.02 | 848035 |
| 2023-06-27 | 36.07 | $36.09 | 796911 |
| 2023-06-26 | 36.11 | $36.01 | 1.1M |
| 2023-06-23 | 36.18 | $36.03 | 4.8M |
| 2023-06-22 | 36.25 | $37.07 | 693565 |
| 2023-06-21 | 36.02 | $36.46 | 611998 |
| 2023-06-20 | 35.93 | $35.90 | 880502 |
| 2023-06-16 | 36.00 | $35.96 | 1.8M |
| 2023-06-15 | 36.06 | $36.39 | 827079 |
| 2023-06-14 | 36.01 | $36.01 | 1.1M |
| 2023-06-13 | 36.07 | $36.20 | 1.0M |
| 2023-06-12 | 36.08 | $35.91 | 1.2M |
| 2023-06-09 | 36.19 | $35.84 | 1.1M |
| 2023-06-08 | 36.35 | $36.00 | 1.1M |
| 2023-06-07 | 36.48 | $35.77 | 1.3M |
| 2023-06-06 | 36.72 | $35.91 | 1.4M |
| 2023-06-05 | 36.96 | $37.00 | 862198 |
| 2023-06-02 | 36.91 | $37.90 | 809540 |
| 2023-06-01 | 36.56 | $36.89 | 896052 |
| 2023-05-31 | 36.44 | $36.62 | 1.4M |
| 2023-05-30 | 36.38 | $36.80 | 1.0M |
| 2023-05-26 | 36.24 | $36.84 | 819358 |
| 2023-05-25 | 36.07 | $36.57 | 1.0M |
| 2023-05-24 | 35.93 | $36.10 | 1.2M |
| 2023-05-23 | 35.92 | $35.79 | 975115 |
| 2023-05-22 | 36.00 | $35.61 | 1.1M |
| 2023-05-19 | 36.16 | $35.45 | 936740 |
| 2023-05-18 | 36.39 | $36.06 | 667587 |
| 2023-05-17 | 36.48 | $36.05 | 890804 |
| 2023-05-16 | 36.59 | $36.37 | 1.2M |
| 2023-05-15 | 36.61 | $36.37 | 933108 |
| 2023-05-12 | 36.63 | $36.38 | 779651 |
| 2023-05-11 | 36.64 | $35.88 | 1.3M |
| 2023-05-10 | 36.80 | $35.98 | 1.4M |
| 2023-05-09 | 36.95 | $36.03 | 1.6M |
| 2023-05-08 | 37.10 | $37.24 | 1.4M |
| 2023-05-05 | 36.89 | $36.56 | 540062 |
| 2023-05-04 | 36.84 | $36.50 | 612017 |
| 2023-05-03 | 36.77 | $37.07 | 1.1M |
| 2023-05-02 | 36.50 | $36.48 | 685908 |
| 2023-05-01 | 36.34 | $36.41 | 710598 |
| 2023-04-28 | 36.14 | $35.99 | 1.2M |
| 2023-04-27 | 36.03 | $36.27 | 776602 |
| 2023-04-26 | 35.78 | $35.21 | 506358 |
| 2023-04-25 | 35.81 | $35.28 | 502975 |
| 2023-04-24 | 35.79 | $35.70 | 666282 |
| 2023-04-21 | 35.63 | $35.84 | 534882 |
| 2023-04-20 | 35.37 | $35.91 | 1.0M |
| 2023-04-19 | 35.02 | $35.00 | 859147 |
| 2023-04-18 | 34.86 | $35.07 | 848523 |
| 2023-04-17 | 34.63 | $34.51 | 551198 |
| 2023-04-14 | 34.51 | $34.10 | 1.1M |
| 2023-04-13 | 34.48 | $33.78 | 821053 |
| 2023-04-12 | 34.53 | $33.65 | 940671 |
| 2023-04-11 | 34.62 | $33.49 | 895995 |
| 2023-04-10 | 34.76 | $34.76 | 914521 |
| 2023-04-06 | 34.51 | $34.55 | 636996 |
| 2023-04-05 | 34.25 | $34.93 | 1.3M |
| 2023-04-04 | 33.80 | $33.91 | 696922 |
| 2023-04-03 | 33.55 | $33.90 | 694222 |
| 2023-03-31 | 33.23 | $34.00 | 801936 |
| 2023-03-30 | 32.80 | $33.36 | 674134 |
| 2023-03-29 | 32.47 | $33.01 | 501268 |
| 2023-03-28 | 32.16 | $33.45 | 885264 |
| 2023-03-27 | 31.63 | $33.23 | 1.5M |
| 2023-03-24 | 31.05 | $32.93 | 981038 |
| 2023-03-23 | 30.44 | $31.92 | 1.3M |
| 2023-03-22 | 30.01 | $29.99 | 517844 |
| 2023-03-21 | 30.10 | $30.58 | 932892 |
| 2023-03-20 | 30.03 | $30.32 | 702787 |
| 2023-03-17 | 30.03 | $29.57 | 2.0M |
| 2023-03-16 | 30.27 | $29.93 | 922231 |
| 2023-03-15 | 30.44 | $30.25 | 829611 |
| 2023-03-14 | 30.56 | $30.73 | 1.2M |
| 2023-03-13 | 30.55 | $29.72 | 726657 |
| 2023-03-10 | 30.85 | $29.86 | 663743 |
| 2023-03-09 | 31.17 | $30.30 | 444714 |
| 2023-03-08 | 31.41 | $30.83 | 690850 |
| 2023-03-07 | 31.53 | $30.84 | 711793 |
| 2023-03-06 | 31.67 | $31.06 | 741470 |
| 2023-03-03 | 31.75 | $31.53 | 393414 |
| 2023-03-02 | 31.70 | $31.46 | 499655 |
| 2023-03-01 | 31.63 | $31.01 | 685190 |
| 2023-02-28 | 31.68 | $30.88 | 798650 |
| 2023-02-27 | 31.77 | $30.96 | 591937 |
| 2023-02-24 | 31.83 | $31.32 | 763422 |
| 2023-02-23 | 31.78 | $31.42 | 1.6M |
| 2023-02-22 | 31.66 | $31.07 | 1.0M |
| 2023-02-21 | 31.61 | $31.20 | 1.7M |
| 2023-02-17 | 31.48 | $30.91 | 1.2M |
| 2023-02-16 | 31.40 | $30.93 | 858346 |
| 2023-02-15 | 31.27 | $31.65 | 853206 |
| 2023-02-14 | 30.86 | $30.90 | 1.0M |
| 2023-02-13 | 30.57 | $31.00 | 1.1M |
| 2023-02-10 | 30.17 | $30.20 | 797047 |
| 2023-02-09 | 29.92 | $30.24 | 1.1M |
| 2023-02-08 | 29.59 | $30.03 | 1.5M |
| 2023-02-07 | 29.22 | $29.85 | 4.6M |
| 2023-02-06 | 28.83 | $28.75 | 1.1M |
| 2023-02-03 | 28.67 | $28.80 | 1.6M |
| 2023-02-02 | 28.46 | $28.78 | 1.2M |
| 2023-02-01 | 28.19 | $28.94 | 1.0M |
| 2023-01-31 | 27.80 | $28.36 | 997098 |
| 2023-01-30 | 27.50 | $27.41 | 577114 |
| 2023-01-27 | 27.42 | $27.40 | 693752 |
| 2023-01-26 | 27.32 | $27.44 | 684604 |
| 2023-01-25 | 27.18 | $27.59 | 549366 |
| 2023-01-24 | 26.95 | $27.00 | 704633 |
| 2023-01-23 | 26.85 | $26.97 | 622311 |
| 2023-01-20 | 26.73 | $26.30 | 983702 |
| 2023-01-19 | 26.79 | $26.45 | 957142 |
| 2023-01-18 | 26.81 | $26.87 | 965711 |
| 2023-01-17 | 26.69 | $26.88 | 1.0M |
| 2023-01-13 | 26.53 | $27.00 | 919640 |
| 2023-01-12 | 26.30 | $26.65 | 815344 |
| 2023-01-11 | 26.12 | $26.08 | 769249 |
| 2023-01-10 | 26.07 | $26.33 | 312433 |
| 2023-01-09 | 25.93 | $26.19 | 588365 |
| 2023-01-06 | 25.80 | $26.58 | 1.4M |
| 2023-01-05 | 25.51 | $25.07 | 1.1M |
| 2023-01-04 | 25.64 | $25.29 | 849855 |
| 2023-01-03 | 25.72 | $25.52 | 1.2M |
| 2022-12-30 | 25.74 | $25.64 | 653028 |
| 2022-12-29 | 25.72 | $25.97 | 485106 |
| 2022-12-28 | 25.59 | $25.65 | 904403 |
| 2022-12-27 | 25.53 | $26.21 | 558685 |
| 2022-12-23 | 25.27 | $25.27 | 512442 |
| 2022-12-22 | 25.25 | $25.35 | 776756 |
| 2022-12-21 | 25.20 | $25.62 | 909424 |
| 2022-12-20 | 25.05 | $25.23 | 795831 |
| 2022-12-19 | 24.99 | $24.75 | 785853 |
| 2022-12-16 | 25.06 | $24.60 | 2.3M |
| 2022-12-15 | 25.20 | $24.97 | 1.3M |
| 2022-12-14 | 25.24 | $25.23 | 763903 |
| 2022-12-13 | 25.21 | $25.12 | 855481 |
| 2022-12-12 | 25.21 | $24.80 | 651257 |
| 2022-12-09 | 25.30 | $24.78 | 665036 |
| 2022-12-08 | 25.41 | $25.20 | 1.2M |
| 2022-12-07 | 25.40 | $24.75 | 1.5M |
| 2022-12-06 | 25.53 | $25.57 | 1.2M |
| 2022-12-05 | 25.42 | $26.36 | 570634 |
| 2022-12-02 | 25.03 | $26.38 | 752140 |
| 2022-12-01 | 24.54 | $25.32 | 546558 |
| 2022-11-30 | 24.28 | $24.91 | 1.4M |
| 2022-11-29 | 24.09 | $24.04 | 759420 |
| 2022-11-28 | 24.14 | $23.73 | 643046 |
| 2022-11-25 | 24.29 | $23.86 | 480073 |
| 2022-11-23 | 24.43 | $24.30 | 1.0M |
| 2022-11-22 | 24.46 | $24.08 | 3.6M |
| 2022-11-21 | 24.56 | $23.24 | 1.8M |
| 2022-11-18 | 24.95 | $22.45 | 2.9M |
| 2022-11-17 | 25.67 | $24.82 | 896363 |
| 2022-11-16 | 25.78 | $24.95 | 559635 |
| 2022-11-15 | 25.86 | $24.76 | 1.0M |
| 2022-11-14 | 26.00 | $24.86 | 613463 |
| 2022-11-11 | 26.12 | $25.31 | 1.1M |
| 2022-11-10 | 26.10 | $25.83 | 926822 |
| 2022-11-09 | 25.90 | $24.95 | 633912 |
| 2022-11-08 | 25.92 | $26.42 | 607934 |
| 2022-11-07 | 25.45 | $26.28 | 1.0M |
| 2022-11-04 | 24.91 | $25.50 | 1.0M |
| 2022-11-03 | 24.48 | $24.04 | 769732 |
| 2022-11-02 | 24.40 | $24.13 | 839016 |
| 2022-11-01 | 24.26 | $24.57 | 809330 |
| 2022-10-31 | 23.94 | $24.22 | 692872 |
| 2022-10-28 | 23.64 | $24.28 | 775125 |
| 2022-10-27 | 23.26 | $23.75 | 533674 |
| 2022-10-26 | 22.94 | $23.85 | 766549 |
| 2022-10-25 | 22.52 | $24.02 | 821380 |
| 2022-10-24 | 21.96 | $23.03 | 417506 |
| 2022-10-21 | 21.58 | $22.43 | 875333 |
| 2022-10-20 | 21.31 | $21.35 | 620677 |
| 2022-10-19 | 21.33 | $21.31 | 1.0M |
| 2022-10-18 | 21.37 | $22.64 | 876860 |
| 2022-10-17 | 21.00 | $21.92 | 802385 |
| 2022-10-14 | 20.79 | $21.27 | 501662 |
| 2022-10-13 | 20.75 | $21.79 | 615539 |
| 2022-10-12 | 20.55 | $21.15 | 465737 |
| 2022-10-11 | 20.52 | $21.29 | 748560 |
| 2022-10-10 | 20.45 | $20.82 | 353162 |
| 2022-10-07 | 20.53 | $20.80 | 583426 |
| 2022-10-06 | 20.66 | $21.14 | 733108 |
| 2022-10-05 | 20.72 | $21.42 | 514902 |
| 2022-10-04 | 20.72 | $21.58 | 664313 |
| 2022-10-03 | 20.69 | $21.23 | 688539 |
| 2022-09-30 | 20.78 | $20.61 | 1.1M |
| 2022-09-29 | 21.10 | $20.40 | 1.0M |
| 2022-09-28 | 21.59 | $21.39 | 600101 |
| 2022-09-27 | 21.88 | $21.11 | 763375 |
| 2022-09-26 | 22.34 | $21.85 | 668960 |
| 2022-09-23 | 22.68 | $21.69 | 884269 |
| 2022-09-22 | 23.15 | $21.75 | 914407 |
| 2022-09-21 | 23.72 | $22.96 | 855025 |
| 2022-09-20 | 24.03 | $23.74 | 560192 |
| 2022-09-19 | 24.17 | $23.99 | 630843 |
| 2022-09-16 | 24.26 | $23.63 | 3.0M |
| 2022-09-15 | 24.48 | $24.24 | 727584 |
| 2022-09-14 | 24.56 | $24.65 | 851374 |
| 2022-09-13 | 24.54 | $24.42 | 771901 |
| 2022-09-12 | 24.57 | $25.01 | 1.0M |
| 2022-09-09 | 24.43 | $24.93 | 977847 |
| 2022-09-08 | 24.29 | $25.22 | 985169 |
| 2022-09-07 | 24.02 | $24.73 | 714118 |
| 2022-09-06 | 23.85 | $24.09 | 1.4M |
| 2022-09-02 | 23.86 | $23.17 | 944515 |
| 2022-09-01 | 24.16 | $23.71 | 746894 |
| 2022-08-31 | 24.36 | $23.69 | 969601 |
| 2022-08-30 | 24.61 | $23.79 | 925523 |
| 2022-08-29 | 24.88 | $24.20 | 527461 |
| 2022-08-26 | 25.09 | $24.37 | 472368 |
| 2022-08-25 | 25.28 | $25.40 | 512364 |
| 2022-08-24 | 25.19 | $24.96 | 510829 |
| 2022-08-23 | 25.21 | $24.80 | 738606 |
| 2022-08-22 | 25.28 | $25.32 | 1.2M |
| 2022-08-19 | 25.20 | $26.24 | 1.7M |
| 2022-08-18 | 24.80 | $25.51 | 1.0M |
| 2022-08-17 | 24.55 | $24.94 | 1.3M |
| 2022-08-16 | 24.42 | $24.24 | 1.0M |
| 2022-08-15 | 24.48 | $24.08 | 840679 |
| 2022-08-12 | 24.61 | $23.59 | 1.4M |
| 2022-08-11 | 24.93 | $24.28 | 3.3M |
| 2022-08-10 | 25.08 | $24.88 | 6.5M |
| 2022-08-09 | 25.08 | $23.69 | 9.4M |
| 2022-08-08 | 25.45 | $25.99 | 1.3M |
| 2022-08-05 | 25.17 | $24.96 | 932470 |
| 2022-08-04 | 25.14 | $25.31 | 826075 |
| 2022-08-03 | 25.00 | $25.46 | 447609 |
| 2022-08-02 | 24.76 | $25.28 | 401114 |
| 2022-08-01 | 24.53 | $25.48 | 588762 |
| 2022-07-29 | 24.19 | $24.14 | 636133 |
| 2022-07-28 | 24.19 | $24.71 | 551415 |
| 2022-07-27 | 24.01 | $24.60 | 573303 |
| 2022-07-26 | 23.83 | $23.85 | 623902 |
| 2022-07-25 | 23.85 | $24.27 | 766847 |
| 2022-07-22 | 23.74 | $24.42 | 573041 |
| 2022-07-21 | 23.57 | $24.49 | 721331 |
| 2022-07-20 | 23.34 | $23.79 | 796300 |
| 2022-07-19 | 23.28 | $23.78 | 749215 |
| 2022-07-18 | 23.23 | $23.54 | 317837 |
| 2022-07-15 | 23.25 | $23.50 | 678543 |
| 2022-07-14 | 23.30 | $23.02 | 522027 |
| 2022-07-13 | 23.52 | $23.02 | 492699 |
| 2022-07-12 | 23.79 | $23.59 | 488276 |
| 2022-07-11 | 23.94 | $23.58 | 800352 |
| 2022-07-08 | 24.14 | $23.79 | 504420 |
| 2022-07-07 | 24.33 | $23.79 | 491797 |
| 2022-07-06 | 24.55 | $24.32 | 1.0M |
| 2022-07-05 | 24.66 | $24.59 | 813532 |
| 2022-07-01 | 24.71 | $25.03 | 1.1M |
| 2022-06-30 | 24.63 | $24.89 | 753655 |
| 2022-06-29 | 24.58 | $24.82 | 623929 |
| 2022-06-28 | 24.55 | $24.82 | 1.3M |
| 2022-06-27 | 24.51 | $25.16 | 1.5M |
| 2022-06-24 | 24.35 | $25.60 | 3.1M |
| 2022-06-23 | 24.03 | $25.58 | 775333 |
| 2022-06-22 | 23.65 | $23.59 | 821376 |
| 2022-06-21 | 23.82 | $23.28 | 870444 |
| 2022-06-17 | 24.14 | $23.39 | 1.9M |
| 2022-06-16 | 24.50 | $22.85 | 1.0M |
| 2022-06-15 | 25.12 | $23.98 | 1.2M |
| 2022-06-14 | 25.51 | $24.15 | 750860 |
| 2022-06-13 | 25.93 | $24.17 | 591809 |
| 2022-06-10 | 26.43 | $25.40 | 575706 |
| 2022-06-09 | 26.64 | $25.86 | 516359 |
| 2022-06-08 | 26.75 | $26.28 | 440610 |
| 2022-06-07 | 26.72 | $26.63 | 525292 |
| 2022-06-06 | 26.57 | $26.33 | 513943 |
| 2022-06-03 | 26.47 | $25.92 | 451173 |
| 2022-06-02 | 26.47 | $25.99 | 900421 |
| 2022-06-01 | 26.42 | $25.87 | 581133 |
| 2022-05-31 | 26.39 | $26.15 | 710721 |
| 2022-05-27 | 26.25 | $26.12 | 604696 |
| 2022-05-26 | 26.07 | $25.88 | 674063 |
| 2022-05-25 | 25.92 | $25.73 | 978224 |
| 2022-05-24 | 25.76 | $26.27 | 699601 |
| 2022-05-23 | 25.39 | $26.00 | 681226 |
| 2022-05-20 | 25.01 | $24.97 | 597931 |
| 2022-05-19 | 24.86 | $25.27 | 1.2M |
| 2022-05-18 | 24.57 | $24.88 | 817617 |
| 2022-05-17 | 24.34 | $25.82 | 890120 |
| 2022-05-16 | 23.75 | $24.39 | 719273 |
| 2022-05-13 | 23.49 | $24.72 | 505162 |
| 2022-05-12 | 23.06 | $23.21 | 993712 |
| 2022-05-11 | 23.01 | $23.50 | 886327 |
| 2022-05-10 | 22.87 | $23.94 | 1.3M |
| 2022-05-09 | 22.56 | $24.91 | 1.8M |
| 2022-05-06 | 21.88 | $24.42 | 1.8M |
| 2022-05-05 | 21.22 | $20.86 | 1.2M |
| 2022-05-04 | 21.56 | $21.59 | 586070 |
| 2022-05-03 | 21.76 | $21.58 | 498497 |
| 2022-05-02 | 22.02 | $21.32 | 869004 |
| 2022-04-29 | 22.43 | $21.43 | 726455 |
| 2022-04-28 | 22.91 | $22.04 | 552053 |
| 2022-04-27 | 23.30 | $22.48 | 966942 |
| 2022-04-26 | 23.65 | $22.12 | 918809 |
| 2022-04-25 | 24.20 | $23.98 | 822654 |
| 2022-04-22 | 24.28 | $23.25 | 933200 |
| 2022-04-21 | 24.61 | $24.01 | 761537 |
| 2022-04-20 | 24.77 | $24.72 | 578186 |
| 2022-04-19 | 24.73 | $24.74 | 660920 |
| 2022-04-18 | 24.68 | $23.80 | 824222 |
| 2022-04-14 | 24.92 | $24.23 | 715549 |
| 2022-04-13 | 25.06 | $25.82 | 783556 |
| 2022-04-12 | 24.73 | $25.82 | 756338 |
| 2022-04-11 | 24.33 | $25.39 | 795297 |
| 2022-04-08 | 23.97 | $24.78 | 2.0M |
| 2022-04-07 | 23.73 | $24.14 | 882799 |
| 2022-04-06 | 23.64 | $24.14 | 719439 |
| 2022-04-05 | 23.55 | $24.58 | 614244 |
| 2022-04-04 | 23.29 | $24.69 | 736205 |
| 2022-04-01 | 22.96 | $24.28 | 831151 |
| 2022-03-31 | 22.69 | $23.08 | 766700 |
| 2022-03-30 | 22.76 | $23.40 | 742200 |
| 2022-03-29 | 22.76 | $23.76 | 1.1M |
| 2022-03-28 | 22.65 | $22.13 | 1.2M |
| 2022-03-25 | 23.06 | $22.22 | 774047 |
| 2022-03-24 | 23.54 | $22.82 | 1.9M |
| 2022-03-23 | 23.95 | $22.71 | 1.1M |
| 2022-03-22 | 24.49 | $23.64 | 1.2M |
| 2022-03-21 | 24.87 | $24.01 | 908494 |
| 2022-03-18 | 25.21 | $24.21 | 2.2M |
| 2022-03-17 | 25.57 | $24.82 | 2.4M |
| 2022-03-16 | 25.81 | $24.98 | 3.5M |
| 2022-03-15 | 26.06 | $25.07 | 11.0M |
| 2022-03-14 | 26.32 | $25.05 | 5.1M |
| 2022-03-11 | 26.64 | $24.52 | 8.2M |
| 2022-03-10 | 27.19 | $27.34 | 1.2M |
| 2022-03-09 | 26.96 | $27.44 | 2.0M |
| 2022-03-08 | 26.63 | $27.68 | 1.6M |
| 2022-03-07 | 26.15 | $27.52 | 3.1M |
| 2022-03-04 | 25.61 | $25.85 | 660736 |
| 2022-03-03 | 25.47 | $25.42 | 297139 |
| 2022-03-02 | 25.43 | $25.68 | 532072 |
| 2022-03-01 | 25.31 | $25.45 | 519633 |
| 2022-02-28 | 25.22 | $25.57 | 399341 |
| 2022-02-25 | 25.08 | $25.36 | 419330 |
| 2022-02-24 | 24.97 | $24.82 | 660405 |
| 2022-02-23 | 25.01 | $25.23 | 432554 |
| 2022-02-22 | 24.92 | $25.57 | 684395 |
| 2022-02-18 | 24.72 | $24.37 | 549353 |
| 2022-02-17 | 24.85 | $24.53 | 388425 |
| 2022-02-16 | 24.96 | $25.00 | 433431 |
| 2022-02-15 | 24.94 | $25.26 | 408678 |
| 2022-02-14 | 24.84 | $25.14 | 475558 |
| 2022-02-11 | 24.77 | $25.05 | 464630 |
| 2022-02-10 | 24.70 | $25.15 | 542074 |
| 2022-02-09 | 24.59 | $25.79 | 790316 |
| 2022-02-08 | 24.26 | $26.31 | 596445 |
| 2022-02-07 | 23.71 | $24.98 | 611026 |
| 2022-02-04 | 23.46 | $23.01 | 759369 |
| 2022-02-03 | 23.79 | $23.69 | 492058 |
| 2022-02-02 | 24.00 | $24.05 | 466736 |
| 2022-02-01 | 24.15 | $24.59 | 717937 |
| 2022-01-31 | 24.17 | $24.36 | 925586 |
| 2022-01-28 | 24.28 | $24.09 | 673267 |
| 2022-01-27 | 24.51 | $23.67 | 746883 |
| 2022-01-26 | 24.93 | $24.37 | 786857 |
| 2022-01-25 | 25.24 | $25.72 | 570368 |
| 2022-01-24 | 25.19 | $26.53 | 1.5M |
| 2022-01-21 | 24.88 | $24.42 | 453801 |
| 2022-01-20 | 25.17 | $24.26 | 533513 |
| 2022-01-19 | 25.60 | $24.75 | 593967 |
| 2022-01-18 | 25.96 | $25.26 | 705761 |
| 2022-01-14 | 26.25 | $25.92 | 634818 |
| 2022-01-13 | 26.39 | $25.46 | 827365 |
| 2022-01-12 | 26.71 | $24.83 | 698198 |
| 2022-01-11 | 27.30 | $25.41 | 795785 |
| 2022-01-10 | 27.82 | $26.20 | 955010 |
| 2022-01-07 | 28.20 | $26.23 | 619537 |
| 2022-01-06 | 28.64 | $27.18 | 667523 |
| 2022-01-05 | 28.86 | $27.54 | 588233 |
| 2022-01-04 | 28.99 | $28.31 | 469231 |
| 2022-01-03 | 28.88 | $28.45 | 440763 |
| 2021-12-31 | 28.68 | $28.53 | 697827 |
| 2021-12-30 | 28.39 | $28.77 | 870348 |
| 2021-12-29 | 27.94 | $28.03 | 468366 |
| 2021-12-28 | 27.61 | $27.64 | 290499 |
| 2021-12-27 | 27.31 | $27.76 | 9.8M |
| 2021-12-23 | 26.89 | $27.01 | 306632 |
| 2021-12-22 | 26.60 | $27.31 | 464281 |
| 2021-12-21 | 26.15 | $27.30 | 712111 |
| 2021-12-20 | 25.58 | $26.25 | 523853 |
| 2021-12-17 | 25.22 | $26.74 | 908404 |
| 2021-12-16 | 24.61 | $25.30 | 883705 |
| 2021-12-15 | 24.33 | $24.75 | 539183 |
| 2021-12-14 | 24.17 | $24.92 | 399237 |
| 2021-12-13 | 23.91 | $25.06 | 427311 |
| 2021-12-10 | 23.57 | $24.80 | 409720 |
| 2021-12-09 | 23.23 | $24.90 | 692117 |
| 2021-12-08 | 22.81 | $24.14 | 473527 |
| 2021-12-07 | 22.54 | $24.24 | 541906 |
| 2021-12-06 | 22.21 | $22.73 | 628300 |
| 2021-12-03 | 22.30 | $22.04 | 642686 |
| 2021-12-02 | 22.65 | $22.64 | 670760 |
| 2021-12-01 | 22.91 | $21.54 | 647161 |
| 2021-11-30 | 23.59 | $21.52 | 920035 |
| 2021-11-29 | 24.44 | $23.62 | 470619 |
| 2021-11-26 | 24.82 | $24.70 | 284671 |
| 2021-11-24 | 24.96 | $25.25 | 479244 |
| 2021-11-23 | 24.97 | $24.82 | 560769 |
| 2021-11-22 | 25.12 | $24.87 | 750759 |
| 2021-11-19 | 25.30 | $23.11 | 3.1M |
| 2021-11-18 | 26.09 | $24.50 | 761646 |
| 2021-11-17 | 26.61 | $25.85 | 253950 |
| 2021-11-16 | 26.82 | $27.00 | 302706 |
| 2021-11-15 | 26.72 | $27.10 | 189316 |
| 2021-11-12 | 26.56 | $26.94 | 455459 |
| 2021-11-11 | 26.42 | $26.74 | 181255 |
| 2021-11-10 | 26.32 | $26.51 | 177280 |
| 2021-11-09 | 26.28 | $27.17 | 514922 |
| 2021-11-08 | 26.02 | $26.67 | 687094 |
| 2021-11-05 | 25.87 | $26.25 | 490691 |
| 2021-11-04 | 25.84 | $26.24 | 226247 |
| 2021-11-03 | 25.81 | $26.17 | 264426 |
| 2021-11-02 | 25.82 | $26.12 | 415236 |
| 2021-11-01 | 25.85 | $27.08 | 200980 |
| 2021-10-29 | 25.60 | $26.82 | 511344 |
| 2021-10-28 | 25.39 | $26.88 | 312946 |
| 2021-10-27 | 25.15 | $26.24 | 746594 |
| 2021-10-26 | 25.07 | $26.48 | 362870 |
| 2021-10-25 | 24.92 | $27.33 | 416506 |
| 2021-10-22 | 24.51 | $26.06 | 466528 |
| 2021-10-21 | 24.43 | $25.79 | 338675 |
| 2021-10-20 | 24.46 | $25.43 | 339660 |
| 2021-10-19 | 24.65 | $24.69 | 561378 |
| 2021-10-18 | 25.15 | $25.03 | 860464 |
| 2021-10-15 | 25.69 | $24.41 | 969125 |
| 2021-10-14 | 26.57 | $25.26 | 1.1M |
| 2021-10-13 | 27.41 | $25.94 | 615542 |
| 2021-10-12 | 28.24 | $27.78 | 249547 |
| 2021-10-11 | 28.69 | $27.68 | 253878 |
| 2021-10-08 | 29.29 | $28.20 | 313295 |
| 2021-10-07 | 29.88 | $29.00 | 442626 |
| 2021-10-06 | 30.35 | $29.58 | 302989 |
| 2021-10-05 | 30.76 | $30.97 | 243956 |
| 2021-10-04 | 30.82 | $30.62 | 212346 |
| 2021-10-01 | 31.02 | $31.18 | 246704 |
| 2021-09-30 | 31.09 | $30.75 | 217736 |
| 2021-09-29 | 31.32 | $31.59 | 319301 |
| 2021-09-28 | 31.35 | $31.06 | 492663 |
| 2021-09-27 | 31.55 | $31.34 | 205220 |
| 2021-09-24 | 31.72 | $31.81 | 205875 |
| 2021-09-23 | 31.77 | $31.90 | 329064 |
| 2021-09-22 | 31.82 | $32.22 | 243304 |
| 2021-09-21 | 31.78 | $31.50 | 281654 |
| 2021-09-20 | 31.96 | $31.22 | 206881 |
| 2021-09-17 | 32.28 | $31.85 | 580537 |
| 2021-09-16 | 32.46 | $31.73 | 258891 |
| 2021-09-15 | 32.73 | $31.82 | 362785 |
| 2021-09-14 | 33.03 | $31.07 | 535856 |
| 2021-09-13 | 33.62 | $33.24 | 263705 |
| 2021-09-10 | 33.65 | $33.18 | 253737 |
| 2021-09-09 | 33.70 | $33.39 | 197401 |
| 2021-09-08 | 33.68 | $33.98 | 212343 |
| 2021-09-07 | 33.46 | $33.43 | 227731 |
| 2021-09-03 | 33.36 | $33.25 | 115436 |
| 2021-09-02 | 33.28 | $33.41 | 223555 |
| 2021-09-01 | 33.13 | $32.94 | 223764 |
| 2021-08-31 | 33.08 | $33.77 | 598310 |
| 2021-08-30 | 32.76 | $32.93 | 167649 |
| 2021-08-27 | 32.62 | $33.06 | 266243 |
| 2021-08-26 | 32.41 | $32.17 | 210272 |
| 2021-08-25 | 32.42 | $32.89 | 183901 |
| 2021-08-24 | 32.21 | $33.06 | 198971 |
| 2021-08-23 | 31.89 | $32.87 | 168584 |
| 2021-08-20 | 31.56 | $32.56 | 212853 |
| 2021-08-19 | 31.26 | $31.85 | 194579 |
| 2021-08-18 | 31.12 | $30.94 | 214635 |
| 2021-08-17 | 31.23 | $32.00 | 278689 |
| 2021-08-16 | 31.04 | $31.59 | 263439 |
| 2021-08-13 | 30.94 | $32.02 | 330612 |
| 2021-08-12 | 30.69 | $31.20 | 218075 |
| 2021-08-11 | 30.65 | $31.55 | 728497 |
| 2021-08-10 | 30.49 | $30.17 | 1.3M |
| 2021-08-09 | 30.75 | $28.18 | 779293 |
| 2021-08-06 | 31.70 | $29.51 | 692122 |
| 2021-08-05 | 32.43 | $32.14 | 205624 |
| 2021-08-04 | 32.49 | $31.81 | 232062 |
| 2021-08-03 | 32.66 | $32.30 | 202696 |
| 2021-08-02 | 32.71 | $32.58 | 204654 |
| 2021-07-30 | 32.66 | $33.07 | 187894 |
| 2021-07-29 | 32.45 | $33.05 | 173422 |
| 2021-07-28 | 32.19 | $32.50 | 369421 |
| 2021-07-27 | 32.04 | $32.28 | 390297 |
| 2021-07-26 | 31.92 | $31.74 | 332411 |
| 2021-07-23 | 31.94 | $32.00 | 630140 |
| 2021-07-22 | 31.87 | $31.21 | 286381 |
| 2021-07-21 | 32.04 | $31.64 | 141273 |
| 2021-07-20 | 32.10 | $31.79 | 219747 |
| 2021-07-19 | 32.12 | $31.65 | 237648 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
52.37
2026-07-15
Close Price
$12.09
Vol: 2.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.10
Average
50.47
Maximum
85.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 52.37 | $12.09 | 2.5M |
| 2026-07-14 | 52.43 | $12.10 | 3.5M |
| 2026-07-13 | 56.26 | $12.75 | 4.2M |
| 2026-07-10 | 54.96 | $12.48 | 3.9M |
| 2026-07-09 | 53.35 | $12.15 | 7.5M |
| 2026-07-08 | 59.68 | $13.18 | 4.2M |
| 2026-07-07 | 65.08 | $13.94 | 7.4M |
| 2026-07-06 | 63.03 | $13.45 | 5.1M |
| 2026-07-02 | 66.12 | $13.86 | 4.5M |
| 2026-07-01 | 64.04 | $13.35 | 4.6M |
| 2026-06-30 | 62.27 | $12.94 | 4.5M |
| 2026-06-29 | 59.69 | $12.38 | 7.1M |
| 2026-06-26 | 55.41 | $11.55 | 21.6M |
| 2026-06-25 | 54.52 | $11.39 | 5.4M |
| 2026-06-24 | 58.08 | $11.91 | 8.6M |
| 2026-06-23 | 54.61 | $11.27 | 10.4M |
| 2026-06-22 | 47.53 | $10.17 | 7.1M |
| 2026-06-18 | 41.97 | $9.46 | 18.2M |
| 2026-06-17 | 38.58 | $9.07 | 5.4M |
| 2026-06-16 | 36.41 | $8.83 | 4.9M |
| 2026-06-15 | 36.56 | $8.86 | 4.9M |
| 2026-06-12 | 36.13 | $8.81 | 4.6M |
| 2026-06-11 | 36.60 | $8.91 | 5.2M |
| 2026-06-10 | 34.34 | $8.63 | 4.5M |
| 2026-06-09 | 32.71 | $8.43 | 6.6M |
| 2026-06-08 | 28.23 | $7.90 | 7.5M |
| 2026-06-05 | 31.50 | $8.77 | 3.1M |
| 2026-06-04 | 30.80 | $8.69 | 3.9M |
| 2026-06-03 | 31.45 | $8.86 | 4.1M |
| 2026-06-02 | 32.13 | $9.04 | 4.6M |
| 2026-06-01 | 32.21 | $9.06 | 6.6M |
| 2026-05-29 | 26.61 | $8.36 | 4.1M |
| 2026-05-28 | 27.54 | $8.66 | 3.7M |
| 2026-05-27 | 26.97 | $8.59 | 5.6M |
| 2026-05-26 | 27.00 | $8.60 | 3.7M |
| 2026-05-22 | 27.87 | $8.91 | 3.3M |
| 2026-05-21 | 28.26 | $9.05 | 3.7M |
| 2026-05-20 | 27.71 | $8.97 | 3.3M |
| 2026-05-19 | 27.18 | $8.89 | 5.7M |
| 2026-05-18 | 28.08 | $9.26 | 3.8M |
| 2026-05-15 | 29.15 | $9.69 | 5.0M |
| 2026-05-14 | 25.79 | $9.15 | 3.4M |
| 2026-05-13 | 26.00 | $9.25 | 5.6M |
| 2026-05-12 | 26.49 | $9.48 | 3.8M |
| 2026-05-11 | 26.03 | $9.40 | 5.2M |
| 2026-05-08 | 27.91 | $10.31 | 6.1M |
| 2026-05-07 | 28.23 | $10.46 | 6.9M |
| 2026-05-06 | 29.61 | $11.10 | 11.4M |
| 2026-05-05 | 27.19 | $10.64 | 26.7M |
| 2026-05-04 | 51.94 | $17.36 | 6.2M |
| 2026-05-01 | 50.93 | $17.20 | 3.8M |
| 2026-04-30 | 55.05 | $17.80 | 3.4M |
| 2026-04-29 | 53.50 | $17.54 | 3.9M |
| 2026-04-28 | 49.63 | $16.93 | 2.5M |
| 2026-04-27 | 49.11 | $16.85 | 4.1M |
| 2026-04-24 | 44.63 | $16.20 | 1.9M |
| 2026-04-23 | 45.21 | $16.30 | 2.5M |
| 2026-04-22 | 46.41 | $16.51 | 2.3M |
| 2026-04-21 | 46.02 | $16.45 | 2.8M |
| 2026-04-20 | 46.18 | $16.48 | 2.8M |
| 2026-04-17 | 44.09 | $16.14 | 2.9M |
| 2026-04-16 | 44.52 | $16.23 | 2.0M |
| 2026-04-15 | 42.86 | $15.95 | 3.7M |
| 2026-04-14 | 39.91 | $15.47 | 2.4M |
| 2026-04-13 | 37.62 | $15.11 | 3.2M |
| 2026-04-10 | 36.99 | $15.01 | 5.1M |
| 2026-04-09 | 38.44 | $15.40 | 3.1M |
| 2026-04-08 | 39.68 | $15.73 | 2.7M |
| 2026-04-07 | 39.29 | $15.66 | 2.4M |
| 2026-04-06 | 39.53 | $15.73 | 2.7M |
| 2026-04-02 | 42.79 | $16.62 | 3.4M |
| 2026-04-01 | 37.40 | $15.64 | 3.6M |
| 2026-03-31 | 39.00 | $16.09 | 4.0M |
| 2026-03-30 | 39.18 | $16.14 | 4.2M |
| 2026-03-27 | 34.73 | $15.35 | 4.9M |
| 2026-03-26 | 33.50 | $15.14 | 4.7M |
| 2026-03-25 | 34.56 | $15.50 | 4.2M |
| 2026-03-24 | 35.69 | $15.88 | 3.4M |
| 2026-03-23 | 37.96 | $16.61 | 3.6M |
| 2026-03-20 | 39.98 | $17.22 | 5.5M |
| 2026-03-19 | 40.38 | $17.34 | 3.5M |
| 2026-03-18 | 40.54 | $17.39 | 4.4M |
| 2026-03-17 | 44.30 | $18.51 | 4.4M |
| 2026-03-16 | 44.90 | $18.68 | 6.0M |
| 2026-03-13 | 35.92 | $16.83 | 2.7M |
| 2026-03-12 | 35.38 | $16.73 | 3.0M |
| 2026-03-11 | 38.10 | $17.62 | 3.2M |
| 2026-03-10 | 35.28 | $17.09 | 4.2M |
| 2026-03-09 | 31.79 | $16.46 | 4.1M |
| 2026-03-06 | 34.39 | $17.39 | 3.3M |
| 2026-03-05 | 32.06 | $16.98 | 3.1M |
| 2026-03-04 | 33.55 | $17.52 | 2.2M |
| 2026-03-03 | 34.14 | $17.73 | 2.7M |
| 2026-03-02 | 35.32 | $18.15 | 2.7M |
| 2026-02-27 | 35.99 | $18.39 | 2.9M |
| 2026-02-26 | 37.25 | $18.84 | 2.4M |
| 2026-02-25 | 33.40 | $18.06 | 2.7M |
| 2026-02-24 | 34.11 | $18.34 | 3.2M |
| 2026-02-23 | 32.15 | $17.94 | 3.0M |
| 2026-02-20 | 34.87 | $19.04 | 3.9M |
| 2026-02-19 | 34.58 | $18.98 | 4.1M |
| 2026-02-18 | 32.41 | $18.52 | 3.8M |
| 2026-02-17 | 30.31 | $18.08 | 4.2M |
| 2026-02-13 | 29.32 | $17.87 | 3.4M |
| 2026-02-12 | 28.15 | $17.62 | 3.2M |
| 2026-02-11 | 28.02 | $17.59 | 3.7M |
| 2026-02-10 | 29.00 | $18.16 | 4.9M |
| 2026-02-09 | 30.07 | $18.77 | 5.9M |
| 2026-02-06 | 31.43 | $19.52 | 5.0M |
| 2026-02-05 | 31.27 | $19.48 | 5.6M |
| 2026-02-04 | 34.32 | $21.11 | 7.5M |
| 2026-02-03 | 33.45 | $20.88 | 9.8M |
| 2026-02-02 | 41.37 | $24.39 | 4.7M |
| 2026-01-30 | 42.69 | $24.87 | 3.6M |
| 2026-01-29 | 43.15 | $25.04 | 3.1M |
| 2026-01-28 | 42.24 | $24.78 | 3.9M |
| 2026-01-27 | 45.67 | $26.07 | 3.9M |
| 2026-01-26 | 44.03 | $25.58 | 6.5M |
| 2026-01-23 | 50.14 | $27.66 | 3.6M |
| 2026-01-22 | 50.92 | $27.90 | 2.9M |
| 2026-01-21 | 51.52 | $28.09 | 5.6M |
| 2026-01-20 | 47.47 | $26.78 | 5.6M |
| 2026-01-16 | 36.44 | $23.91 | 3.4M |
| 2026-01-15 | 37.51 | $24.32 | 4.3M |
| 2026-01-14 | 34.95 | $23.74 | 4.9M |
| 2026-01-13 | 31.93 | $23.08 | 3.1M |
| 2026-01-12 | 31.97 | $23.10 | 5.3M |
| 2026-01-09 | 35.89 | $24.82 | 3.2M |
| 2026-01-08 | 35.63 | $24.76 | 4.5M |
| 2026-01-07 | 27.63 | $23.05 | 3.5M |
| 2026-01-06 | 28.51 | $23.50 | 4.0M |
| 2026-01-05 | 29.29 | $23.89 | 6.5M |
| 2026-01-02 | 34.27 | $26.09 | 2.5M |
| 2025-12-31 | 35.96 | $26.73 | 2.4M |
| 2025-12-30 | 35.77 | $26.69 | 3.6M |
| 2025-12-29 | 37.45 | $27.33 | 4.5M |
| 2025-12-26 | 46.60 | $30.16 | 1.4M |
| 2025-12-24 | 46.47 | $30.13 | 839529 |
| 2025-12-23 | 45.70 | $29.95 | 2.9M |
| 2025-12-22 | 43.80 | $29.50 | 3.2M |
| 2025-12-19 | 41.82 | $29.04 | 4.7M |
| 2025-12-18 | 42.56 | $29.28 | 3.8M |
| 2025-12-17 | 44.70 | $29.96 | 4.9M |
| 2025-12-16 | 47.97 | $30.93 | 6.8M |
| 2025-12-15 | 55.29 | $32.78 | 3.1M |
| 2025-12-12 | 52.18 | $31.95 | 2.3M |
| 2025-12-11 | 55.36 | $32.67 | 3.2M |
| 2025-12-10 | 58.30 | $33.30 | 5.4M |
| 2025-12-09 | 46.48 | $30.55 | 2.7M |
| 2025-12-08 | 46.27 | $30.51 | 2.7M |
| 2025-12-05 | 49.31 | $31.17 | 2.2M |
| 2025-12-04 | 50.21 | $31.36 | 2.0M |
| 2025-12-03 | 47.63 | $30.82 | 4.0M |
| 2025-12-02 | 47.76 | $30.85 | 3.5M |
| 2025-12-01 | 47.92 | $30.89 | 3.3M |
| 2025-11-28 | 47.92 | $30.89 | 1.0M |
| 2025-11-26 | 46.66 | $30.59 | 1.9M |
| 2025-11-25 | 45.70 | $30.36 | 3.4M |
| 2025-11-24 | 47.07 | $30.75 | 5.4M |
| 2025-11-21 | 43.01 | $29.77 | 5.3M |
| 2025-11-20 | 43.10 | $29.80 | 9.0M |
| 2025-11-19 | 40.85 | $29.26 | 10.0M |
| 2025-11-18 | 25.16 | $26.26 | 13.0M |
| 2025-11-17 | 20.91 | $25.62 | 6.1M |
| 2025-11-14 | 23.57 | $26.96 | 6.0M |
| 2025-11-13 | 23.50 | $26.95 | 4.1M |
| 2025-11-12 | 24.91 | $27.61 | 4.2M |
| 2025-11-11 | 25.09 | $27.69 | 4.7M |
| 2025-11-10 | 26.35 | $28.27 | 2.9M |
| 2025-11-07 | 28.72 | $29.27 | 2.5M |
| 2025-11-06 | 27.04 | $29.00 | 2.7M |
| 2025-11-05 | 29.90 | $30.15 | 1.9M |
| 2025-11-04 | 30.37 | $30.33 | 2.5M |
| 2025-11-03 | 30.53 | $30.39 | 4.7M |
| 2025-10-31 | 29.04 | $30.13 | 3.8M |
| 2025-10-30 | 29.20 | $30.20 | 2.4M |
| 2025-10-29 | 30.67 | $30.84 | 3.0M |
| 2025-10-28 | 32.48 | $31.59 | 4.0M |
| 2025-10-27 | 33.22 | $31.89 | 4.6M |
| 2025-10-24 | 36.28 | $33.05 | 2.4M |
| 2025-10-23 | 37.24 | $33.39 | 2.3M |
| 2025-10-22 | 37.10 | $33.36 | 2.2M |
| 2025-10-21 | 37.42 | $33.48 | 2.0M |
| 2025-10-20 | 32.23 | $32.34 | 3.3M |
| 2025-10-17 | 33.77 | $33.00 | 2.6M |
| 2025-10-16 | 34.26 | $33.21 | 2.0M |
| 2025-10-15 | 37.47 | $34.50 | 2.2M |
| 2025-10-14 | 38.04 | $34.72 | 1.9M |
| 2025-10-13 | 36.35 | $34.32 | 2.0M |
| 2025-10-10 | 35.56 | $34.13 | 2.2M |
| 2025-10-09 | 38.46 | $35.34 | 3.1M |
| 2025-10-08 | 36.21 | $34.79 | 1.8M |
| 2025-10-07 | 36.13 | $34.77 | 2.7M |
| 2025-10-06 | 31.89 | $33.73 | 3.2M |
| 2025-10-03 | 34.53 | $34.99 | 2.7M |
| 2025-10-02 | 36.51 | $35.86 | 2.0M |
| 2025-10-01 | 37.38 | $36.23 | 2.3M |
| 2025-09-30 | 37.66 | $36.35 | 2.0M |
| 2025-09-29 | 38.58 | $36.76 | 2.4M |
| 2025-09-26 | 38.67 | $36.80 | 2.0M |
| 2025-09-25 | 38.13 | $36.64 | 2.3M |
| 2025-09-24 | 37.87 | $36.56 | 2.2M |
| 2025-09-23 | 37.99 | $36.62 | 2.2M |
| 2025-09-22 | 37.43 | $36.43 | 2.8M |
| 2025-09-19 | 36.19 | $36.00 | 3.6M |
| 2025-09-18 | 37.30 | $36.68 | 2.1M |
| 2025-09-17 | 37.16 | $36.63 | 2.4M |
| 2025-09-16 | 37.34 | $36.75 | 2.6M |
| 2025-09-15 | 34.16 | $35.51 | 3.6M |
| 2025-09-12 | 37.94 | $38.07 | 2.5M |
| 2025-09-11 | 35.94 | $37.31 | 3.3M |
| 2025-09-10 | 34.49 | $36.76 | 3.5M |
| 2025-09-09 | 35.82 | $37.71 | 4.3M |
| 2025-09-08 | 30.63 | $35.77 | 7.5M |
| 2025-09-05 | 35.88 | $39.46 | 4.2M |
| 2025-09-04 | 41.81 | $42.68 | 2.9M |
| 2025-09-03 | 39.41 | $41.87 | 3.0M |
| 2025-09-02 | 38.68 | $41.62 | 4.0M |
| 2025-08-29 | 37.01 | $41.05 | 3.5M |
| 2025-08-28 | 36.49 | $40.87 | 5.0M |
| 2025-08-27 | 36.05 | $40.71 | 3.4M |
| 2025-08-26 | 33.45 | $39.77 | 3.3M |
| 2025-08-25 | 30.28 | $38.66 | 2.9M |
| 2025-08-22 | 31.90 | $39.91 | 2.9M |
| 2025-08-21 | 31.54 | $39.78 | 2.6M |
| 2025-08-20 | 32.70 | $40.69 | 3.3M |
| 2025-08-19 | 32.80 | $40.77 | 4.4M |
| 2025-08-18 | 26.68 | $38.49 | 2.8M |
| 2025-08-15 | 26.31 | $38.36 | 2.5M |
| 2025-08-14 | 25.34 | $38.00 | 2.4M |
| 2025-08-13 | 26.77 | $39.53 | 3.8M |
| 2025-08-12 | 24.68 | $38.74 | 2.8M |
| 2025-08-11 | 24.76 | $38.83 | 3.4M |
| 2025-08-08 | 24.89 | $38.99 | 3.4M |
| 2025-08-07 | 25.02 | $39.16 | 8.9M |
| 2025-08-06 | 24.55 | $38.95 | 11.4M |
| 2025-08-05 | 18.10 | $36.18 | 16.9M |
| 2025-08-04 | 37.09 | $53.64 | 3.5M |
| 2025-08-01 | 38.12 | $54.11 | 2.3M |
| 2025-07-31 | 39.14 | $54.58 | 1.9M |
| 2025-07-30 | 39.73 | $54.85 | 2.2M |
| 2025-07-29 | 41.88 | $55.83 | 2.4M |
| 2025-07-28 | 40.88 | $55.51 | 2.6M |
| 2025-07-25 | 38.48 | $54.74 | 3.4M |
| 2025-07-24 | 35.94 | $53.95 | 3.3M |
| 2025-07-23 | 37.54 | $54.81 | 3.2M |
| 2025-07-22 | 38.45 | $55.29 | 3.7M |
| 2025-07-21 | 43.05 | $57.52 | 2.2M |
| 2025-07-18 | 44.60 | $58.20 | 2.0M |
| 2025-07-17 | 41.67 | $57.20 | 2.9M |
| 2025-07-16 | 41.76 | $57.24 | 1.8M |
| 2025-07-15 | 39.38 | $56.42 | 2.9M |
| 2025-07-14 | 44.25 | $58.75 | 2.8M |
| 2025-07-11 | 41.88 | $57.94 | 1.3M |
| 2025-07-10 | 42.62 | $58.29 | 1.7M |
| 2025-07-09 | 40.88 | $57.68 | 2.3M |
| 2025-07-08 | 40.41 | $57.51 | 3.0M |
| 2025-07-07 | 39.78 | $57.28 | 2.1M |
| 2025-07-03 | 40.30 | $57.58 | 832039 |
| 2025-07-02 | 40.10 | $57.50 | 2.0M |
| 2025-07-01 | 42.26 | $58.78 | 2.1M |
| 2025-06-30 | 40.23 | $57.93 | 2.7M |
| 2025-06-27 | 41.22 | $58.54 | 5.1M |
| 2025-06-26 | 38.20 | $57.26 | 5.6M |
| 2025-06-25 | 40.50 | $58.75 | 1.3M |
| 2025-06-24 | 42.20 | $59.80 | 1.8M |
| 2025-06-23 | 41.13 | $59.32 | 2.1M |
| 2025-06-20 | 39.93 | $58.78 | 3.0M |
| 2025-06-18 | 42.95 | $60.75 | 2.1M |
| 2025-06-17 | 46.25 | $62.71 | 2.2M |
| 2025-06-16 | 46.46 | $62.83 | 3.4M |
| 2025-06-13 | 37.17 | $58.67 | 2.2M |
| 2025-06-12 | 39.42 | $60.11 | 2.9M |
| 2025-06-11 | 38.66 | $59.80 | 1.4M |
| 2025-06-10 | 41.07 | $61.33 | 1.8M |
| 2025-06-09 | 38.22 | $60.14 | 2.0M |
| 2025-06-06 | 39.49 | $60.97 | 2.2M |
| 2025-06-05 | 40.52 | $61.64 | 2.1M |
| 2025-06-04 | 41.29 | $62.15 | 1.5M |
| 2025-06-03 | 42.86 | $63.17 | 1.8M |
| 2025-06-02 | 42.49 | $62.99 | 2.0M |
| 2025-05-30 | 42.41 | $62.95 | 2.4M |
| 2025-05-29 | 40.03 | $61.71 | 2.8M |
| 2025-05-28 | 37.36 | $60.37 | 2.2M |
| 2025-05-27 | 38.13 | $61.01 | 3.1M |
| 2025-05-23 | 38.93 | $61.68 | 1.6M |
| 2025-05-22 | 36.97 | $60.63 | 2.2M |
| 2025-05-21 | 38.66 | $62.14 | 2.1M |
| 2025-05-20 | 42.57 | $65.32 | 2.2M |
| 2025-05-19 | 44.38 | $66.67 | 2.1M |
| 2025-05-16 | 43.05 | $65.89 | 1.9M |
| 2025-05-15 | 40.24 | $64.27 | 1.2M |
| 2025-05-14 | 38.84 | $63.48 | 1.7M |
| 2025-05-13 | 39.01 | $63.64 | 3.2M |
| 2025-05-12 | 40.65 | $65.14 | 3.1M |
| 2025-05-09 | 32.82 | $60.76 | 2.0M |
| 2025-05-08 | 33.87 | $61.84 | 3.7M |
| 2025-05-07 | 34.73 | $62.73 | 6.3M |
| 2025-05-06 | 35.53 | $63.55 | 8.3M |
| 2025-05-05 | 58.76 | $78.43 | 2.2M |
| 2025-05-02 | 59.99 | $78.92 | 1.6M |
| 2025-05-01 | 56.56 | $76.97 | 1.3M |
| 2025-04-30 | 56.96 | $77.14 | 1.4M |
| 2025-04-29 | 56.25 | $76.73 | 1.1M |
| 2025-04-28 | 53.19 | $75.04 | 969737 |
| 2025-04-25 | 53.47 | $75.17 | 873203 |
| 2025-04-24 | 52.81 | $74.80 | 950000 |
| 2025-04-23 | 51.19 | $73.88 | 1.7M |
| 2025-04-22 | 54.01 | $75.35 | 1.1M |
| 2025-04-21 | 49.74 | $72.96 | 804726 |
| 2025-04-17 | 54.04 | $75.12 | 828062 |
| 2025-04-16 | 51.84 | $73.92 | 1.4M |
| 2025-04-15 | 55.33 | $75.58 | 1.2M |
| 2025-04-14 | 54.68 | $75.21 | 1.2M |
| 2025-04-11 | 55.46 | $75.59 | 1.1M |
| 2025-04-10 | 52.80 | $74.01 | 1.2M |
| 2025-04-09 | 54.16 | $74.71 | 1.7M |
| 2025-04-08 | 44.35 | $69.67 | 2.0M |
| 2025-04-07 | 45.17 | $70.12 | 2.1M |
| 2025-04-04 | 44.60 | $69.86 | 2.3M |
| 2025-04-03 | 52.31 | $73.79 | 1.9M |
| 2025-04-02 | 60.06 | $76.88 | 1.2M |
| 2025-04-01 | 56.62 | $75.14 | 1.1M |
| 2025-03-31 | 55.19 | $74.46 | 1.4M |
| 2025-03-28 | 54.61 | $74.18 | 759200 |
| 2025-03-27 | 54.20 | $73.98 | 692400 |
| 2025-03-26 | 53.92 | $73.84 | 774402 |
| 2025-03-25 | 53.34 | $73.53 | 974430 |
| 2025-03-24 | 53.38 | $73.55 | 1.4M |
| 2025-03-21 | 47.74 | $70.65 | 1.1M |
| 2025-03-20 | 47.22 | $70.40 | 1.0M |
| 2025-03-19 | 46.77 | $70.18 | 1.3M |
| 2025-03-18 | 43.10 | $68.41 | 1.3M |
| 2025-03-17 | 44.45 | $69.23 | 1.3M |
| 2025-03-14 | 40.69 | $67.48 | 1.1M |
| 2025-03-13 | 37.88 | $66.25 | 1.1M |
| 2025-03-12 | 40.63 | $68.10 | 2.2M |
| 2025-03-11 | 38.81 | $67.30 | 2.6M |
| 2025-03-10 | 34.25 | $65.40 | 1.6M |
| 2025-03-07 | 39.50 | $68.97 | 2.0M |
| 2025-03-06 | 38.09 | $68.41 | 2.2M |
| 2025-03-05 | 45.63 | $72.58 | 2.3M |
| 2025-03-04 | 41.88 | $71.15 | 1.7M |
| 2025-03-03 | 42.68 | $71.56 | 1.4M |
| 2025-02-28 | 46.21 | $73.28 | 2.2M |
| 2025-02-27 | 38.23 | $70.45 | 928500 |
| 2025-02-26 | 40.34 | $71.50 | 1.1M |
| 2025-02-25 | 41.85 | $72.22 | 2.0M |
| 2025-02-24 | 43.23 | $72.87 | 1.5M |
| 2025-02-21 | 43.44 | $72.97 | 2.0M |
| 2025-02-20 | 45.96 | $74.16 | 1.4M |
| 2025-02-19 | 54.02 | $77.38 | 759500 |
| 2025-02-18 | 54.08 | $77.40 | 1.1M |
| 2025-02-14 | 52.39 | $76.68 | 948800 |
| 2025-02-13 | 54.70 | $77.55 | 611112 |
| 2025-02-12 | 53.35 | $76.95 | 668800 |
| 2025-02-11 | 51.55 | $76.16 | 689400 |
| 2025-02-10 | 49.97 | $75.48 | 1.1M |
| 2025-02-07 | 52.56 | $76.56 | 663201 |
| 2025-02-06 | 54.31 | $77.27 | 959129 |
| 2025-02-05 | 52.71 | $76.51 | 1.7M |
| 2025-02-04 | 49.16 | $74.92 | 3.8M |
| 2025-02-03 | 57.79 | $78.25 | 1.6M |
| 2025-01-31 | 55.79 | $77.35 | 1.0M |
| 2025-01-30 | 62.10 | $79.39 | 1.3M |
| 2025-01-29 | 59.80 | $78.30 | 991900 |
| 2025-01-28 | 59.47 | $78.15 | 834500 |
| 2025-01-27 | 62.73 | $79.17 | 2.0M |
| 2025-01-24 | 55.55 | $76.00 | 872500 |
| 2025-01-23 | 58.31 | $76.82 | 969300 |
| 2025-01-22 | 56.84 | $76.23 | 797600 |
| 2025-01-21 | 55.92 | $75.86 | 1.2M |
| 2025-01-17 | 45.54 | $72.39 | 959800 |
| 2025-01-16 | 48.15 | $73.23 | 914600 |
| 2025-01-15 | 46.66 | $72.80 | 903027 |
| 2025-01-14 | 46.25 | $72.68 | 1.1M |
| 2025-01-13 | 42.38 | $71.57 | 1.7M |
| 2025-01-10 | 40.32 | $71.01 | 1.1M |
| 2025-01-08 | 44.27 | $72.48 | 1.1M |
| 2025-01-07 | 44.52 | $72.57 | 1.1M |
| 2025-01-06 | 45.32 | $72.86 | 1.2M |
| 2025-01-03 | 52.50 | $75.20 | 959334 |
| 2025-01-02 | 50.56 | $74.59 | 790616 |
| 2024-12-31 | 53.10 | $75.34 | 562912 |
| 2024-12-30 | 54.13 | $75.64 | 609504 |
| 2024-12-27 | 55.49 | $76.04 | 571000 |
| 2024-12-26 | 58.06 | $76.78 | 388900 |
| 2024-12-24 | 57.76 | $76.66 | 310200 |
| 2024-12-23 | 56.47 | $76.14 | 711500 |
| 2024-12-20 | 56.38 | $76.10 | 2.6M |
| 2024-12-19 | 62.01 | $77.81 | 887400 |
| 2024-12-18 | 56.37 | $75.48 | 945938 |
| 2024-12-17 | 63.09 | $77.24 | 946844 |
| 2024-12-16 | 66.02 | $77.93 | 1.0M |
| 2024-12-13 | 66.32 | $78.00 | 765100 |
| 2024-12-12 | 66.29 | $77.99 | 797600 |
| 2024-12-11 | 64.76 | $77.24 | 1.1M |
| 2024-12-10 | 64.39 | $77.06 | 912900 |
| 2024-12-09 | 63.61 | $76.67 | 837900 |
| 2024-12-06 | 68.26 | $77.94 | 699217 |
| 2024-12-05 | 71.39 | $78.74 | 916932 |
| 2024-12-04 | 68.92 | $77.28 | 1.1M |
| 2024-12-03 | 68.17 | $76.86 | 1.1M |
| 2024-12-02 | 71.13 | $77.62 | 1.3M |
| 2024-11-29 | 74.52 | $78.46 | 416600 |
| 2024-11-27 | 72.60 | $77.16 | 847711 |
| 2024-11-26 | 79.76 | $78.79 | 1.2M |
| 2024-11-25 | 77.47 | $77.02 | 1.5M |
| 2024-11-22 | 85.70 | $78.60 | 1.3M |
| 2024-11-21 | 83.47 | $76.49 | 1.2M |
| 2024-11-20 | 80.64 | $74.41 | 1.7M |
| 2024-11-19 | 78.74 | $73.26 | 2.3M |
| 2024-11-18 | 79.64 | $73.40 | 1.8M |
| 2024-11-15 | 77.32 | $72.09 | 1.1M |
| 2024-11-14 | 79.83 | $72.47 | 896847 |
| 2024-11-13 | 79.28 | $72.14 | 938000 |
| 2024-11-12 | 78.67 | $71.78 | 1.1M |
| 2024-11-11 | 77.88 | $71.32 | 655505 |
| 2024-11-08 | 76.76 | $70.69 | 967501 |
| 2024-11-07 | 73.06 | $68.89 | 945812 |
| 2024-11-06 | 71.14 | $68.10 | 535912 |
| 2024-11-05 | 69.69 | $67.54 | 629200 |
| 2024-11-04 | 69.64 | $67.52 | 721816 |
| 2024-11-01 | 67.45 | $66.69 | 878200 |
| 2024-10-31 | 64.96 | $65.83 | 970410 |
| 2024-10-30 | 70.82 | $66.81 | 1.0M |
| 2024-10-29 | 67.87 | $65.76 | 650634 |
| 2024-10-28 | 65.80 | $65.10 | 653895 |
| 2024-10-25 | 63.72 | $64.48 | 819247 |
| 2024-10-24 | 67.43 | $65.07 | 565000 |
| 2024-10-23 | 68.59 | $65.25 | 1.1M |
| 2024-10-22 | 70.05 | $65.48 | 1.0M |
| 2024-10-21 | 73.48 | $66.01 | 730203 |
| 2024-10-18 | 72.86 | $65.75 | 702600 |
| 2024-10-17 | 72.53 | $65.61 | 806200 |
| 2024-10-16 | 72.12 | $65.43 | 927800 |
| 2024-10-15 | 74.42 | $65.82 | 1.3M |
| 2024-10-14 | 69.53 | $63.75 | 696900 |
| 2024-10-11 | 67.96 | $63.19 | 675800 |
| 2024-10-10 | 66.67 | $62.75 | 671400 |
| 2024-10-09 | 64.68 | $62.10 | 823400 |
| 2024-10-08 | 65.60 | $62.26 | 552100 |
| 2024-10-07 | 64.80 | $61.99 | 670832 |
| 2024-10-04 | 65.50 | $62.12 | 758300 |
| 2024-10-03 | 63.97 | $61.58 | 920100 |
| 2024-10-02 | 60.27 | $60.38 | 639500 |
| 2024-10-01 | 66.97 | $61.61 | 807039 |
| 2024-09-30 | 64.24 | $60.72 | 720936 |
| 2024-09-27 | 66.53 | $61.11 | 585805 |
| 2024-09-26 | 65.76 | $60.85 | 969240 |
| 2024-09-25 | 64.37 | $60.39 | 711945 |
| 2024-09-24 | 66.20 | $60.72 | 728700 |
| 2024-09-23 | 67.41 | $60.94 | 739523 |
| 2024-09-20 | 66.15 | $60.47 | 2.2M |
| 2024-09-19 | 63.20 | $59.44 | 706126 |
| 2024-09-18 | 62.96 | $59.36 | 464843 |
| 2024-09-17 | 64.09 | $59.59 | 741200 |
| 2024-09-16 | 62.91 | $59.16 | 760400 |
| 2024-09-13 | 60.88 | $58.45 | 735309 |
| 2024-09-12 | 61.92 | $58.68 | 719333 |
| 2024-09-11 | 60.02 | $58.01 | 652400 |
| 2024-09-10 | 57.73 | $57.24 | 1.2M |
| 2024-09-09 | 59.59 | $57.68 | 1.6M |
| 2024-09-06 | 55.64 | $56.40 | 1.1M |
| 2024-09-05 | 57.51 | $56.85 | 736600 |
| 2024-09-04 | 55.62 | $56.25 | 1.1M |
| 2024-09-03 | 53.35 | $55.56 | 980400 |
| 2024-08-30 | 54.78 | $55.93 | 765721 |
| 2024-08-29 | 53.00 | $55.38 | 861700 |
| 2024-08-28 | 53.91 | $55.63 | 808113 |
| 2024-08-27 | 58.77 | $56.89 | 923826 |
| 2024-08-26 | 57.80 | $56.55 | 762727 |
| 2024-08-23 | 54.42 | $55.43 | 741800 |
| 2024-08-22 | 53.70 | $55.20 | 422800 |
| 2024-08-21 | 57.18 | $56.13 | 535246 |
| 2024-08-20 | 54.44 | $55.22 | 711000 |
| 2024-08-19 | 54.69 | $55.29 | 628733 |
| 2024-08-16 | 53.57 | $54.91 | 918100 |
| 2024-08-15 | 54.38 | $55.15 | 578100 |
| 2024-08-14 | 52.59 | $54.52 | 692135 |
| 2024-08-13 | 50.23 | $53.72 | 683930 |
| 2024-08-12 | 51.85 | $54.25 | 705500 |
| 2024-08-09 | 52.71 | $54.53 | 1.2M |
| 2024-08-08 | 54.13 | $55.00 | 1.1M |
| 2024-08-07 | 51.11 | $53.87 | 1.7M |
| 2024-08-06 | 47.83 | $52.73 | 3.3M |
| 2024-08-05 | 35.50 | $49.32 | 1.7M |
| 2024-08-02 | 36.34 | $49.67 | 1.5M |
| 2024-08-01 | 40.37 | $51.23 | 1.2M |
| 2024-07-31 | 40.51 | $51.28 | 1.1M |
| 2024-07-30 | 39.61 | $51.05 | 940900 |
| 2024-07-29 | 39.31 | $50.97 | 1.7M |
| 2024-07-26 | 35.08 | $49.87 | 1.2M |
| 2024-07-25 | 31.45 | $48.99 | 1.1M |
| 2024-07-24 | 31.45 | $48.99 | 1.7M |
| 2024-07-23 | 33.16 | $49.89 | 1.8M |
| 2024-07-22 | 34.93 | $50.77 | 2.0M |
| 2024-07-19 | 34.48 | $50.65 | 1.0M |
| 2024-07-18 | 36.78 | $51.79 | 1.7M |
| 2024-07-17 | 35.93 | $51.55 | 2.0M |
| 2024-07-16 | 36.14 | $51.66 | 1.8M |
| 2024-07-15 | 35.44 | $51.45 | 2.6M |
| 2024-07-12 | 43.09 | $55.05 | 1.3M |
| 2024-07-11 | 43.46 | $55.20 | 1.2M |
| 2024-07-10 | 43.02 | $55.06 | 2.0M |
| 2024-07-09 | 43.32 | $55.19 | 2.1M |
| 2024-07-08 | 53.83 | $59.10 | 1.1M |
| 2024-07-05 | 59.09 | $60.61 | 982978 |
| 2024-07-03 | 54.90 | $59.10 | 461823 |
| 2024-07-02 | 54.40 | $58.93 | 830824 |
| 2024-07-01 | 51.49 | $57.96 | 1.5M |
| 2024-06-28 | 48.87 | $57.14 | 18.8M |
| 2024-06-27 | 51.65 | $58.00 | 1.1M |
| 2024-06-26 | 49.43 | $57.30 | 1.5M |
| 2024-06-25 | 51.45 | $57.93 | 934257 |
| 2024-06-24 | 49.62 | $57.34 | 1.4M |
| 2024-06-21 | 45.29 | $56.04 | 1.9M |
| 2024-06-20 | 47.00 | $56.62 | 1.4M |
| 2024-06-18 | 43.76 | $55.69 | 1.3M |
| 2024-06-17 | 39.62 | $54.59 | 1.4M |
| 2024-06-14 | 41.22 | $55.20 | 1.4M |
| 2024-06-13 | 44.98 | $56.53 | 1.2M |
| 2024-06-12 | 47.59 | $57.37 | 1.0M |
| 2024-06-11 | 45.81 | $56.87 | 1.4M |
| 2024-06-10 | 47.27 | $57.35 | 1.2M |
| 2024-06-07 | 51.78 | $58.73 | 633932 |
| 2024-06-06 | 56.95 | $60.11 | 562068 |
| 2024-06-05 | 60.78 | $61.03 | 944986 |
| 2024-06-04 | 59.02 | $60.41 | 1.1M |
| 2024-06-03 | 55.84 | $59.37 | 1.6M |
| 2024-05-31 | 51.75 | $58.17 | 1.2M |
| 2024-05-30 | 48.62 | $57.34 | 897214 |
| 2024-05-29 | 52.43 | $58.32 | 1.0M |
| 2024-05-28 | 50.32 | $57.76 | 737710 |
| 2024-05-24 | 52.70 | $58.36 | 719251 |
| 2024-05-23 | 55.76 | $59.09 | 983026 |
| 2024-05-22 | 53.29 | $58.39 | 998471 |
| 2024-05-21 | 52.90 | $58.28 | 754509 |
| 2024-05-20 | 49.30 | $57.30 | 908077 |
| 2024-05-17 | 49.70 | $57.41 | 1.0M |
| 2024-05-16 | 52.78 | $58.23 | 1.1M |
| 2024-05-15 | 55.44 | $58.90 | 989018 |
| 2024-05-14 | 59.67 | $59.89 | 1.0M |
| 2024-05-13 | 58.82 | $59.61 | 917819 |
| 2024-05-10 | 59.76 | $59.83 | 1.1M |
| 2024-05-09 | 58.03 | $59.23 | 2.1M |
| 2024-05-08 | 54.48 | $58.08 | 1.4M |
| 2024-05-07 | 55.89 | $58.44 | 2.5M |
| 2024-05-06 | 51.75 | $57.18 | 1.7M |
| 2024-05-03 | 52.64 | $57.42 | 738944 |
| 2024-05-02 | 51.85 | $57.18 | 1.4M |
| 2024-05-01 | 45.84 | $55.50 | 1.1M |
| 2024-04-30 | 44.54 | $55.17 | 1.2M |
| 2024-04-29 | 47.79 | $56.16 | 1.2M |
| 2024-04-26 | 48.40 | $56.34 | 583702 |
| 2024-04-25 | 44.36 | $55.26 | 681521 |
| 2024-04-24 | 45.49 | $55.62 | 1.0M |
| 2024-04-23 | 47.23 | $56.17 | 834543 |
| 2024-04-22 | 43.12 | $55.08 | 994753 |
| 2024-04-19 | 38.53 | $53.98 | 994201 |
| 2024-04-18 | 39.21 | $54.23 | 1.2M |
| 2024-04-17 | 39.45 | $54.32 | 973645 |
| 2024-04-16 | 41.85 | $55.21 | 899437 |
| 2024-04-15 | 39.08 | $54.51 | 1.4M |
| 2024-04-12 | 40.30 | $54.98 | 753470 |
| 2024-04-11 | 43.32 | $56.08 | 946972 |
| 2024-04-10 | 43.72 | $56.22 | 1.1M |
| 2024-04-09 | 46.61 | $57.22 | 1.0M |
| 2024-04-08 | 48.21 | $57.75 | 586775 |
| 2024-04-05 | 49.56 | $58.19 | 594392 |
| 2024-04-04 | 47.37 | $57.50 | 850688 |
| 2024-04-03 | 46.64 | $57.27 | 1.0M |
| 2024-04-02 | 48.71 | $58.01 | 1.1M |
| 2024-04-01 | 53.61 | $59.61 | 941305 |
| 2024-03-28 | 51.94 | $59.03 | 932128 |
| 2024-03-27 | 51.29 | $58.80 | 939702 |
| 2024-03-26 | 53.06 | $59.39 | 918291 |
| 2024-03-25 | 55.82 | $60.28 | 919816 |
| 2024-03-22 | 58.14 | $61.00 | 852365 |
| 2024-03-21 | 58.86 | $61.22 | 1.2M |
| 2024-03-20 | 54.69 | $59.48 | 1.2M |
| 2024-03-19 | 58.89 | $60.77 | 1.1M |
| 2024-03-18 | 58.92 | $60.78 | 1.0M |
| 2024-03-15 | 57.10 | $59.99 | 1.9M |
| 2024-03-14 | 55.63 | $59.37 | 1.0M |
| 2024-03-13 | 59.24 | $60.53 | 939180 |
| 2024-03-12 | 56.66 | $59.41 | 877472 |
| 2024-03-11 | 52.74 | $57.86 | 1.1M |
| 2024-03-08 | 58.99 | $59.77 | 1.2M |
| 2024-03-07 | 65.65 | $61.49 | 1.3M |
| 2024-03-06 | 62.92 | $60.31 | 882819 |
| 2024-03-05 | 63.12 | $60.36 | 1.2M |
| 2024-03-04 | 61.38 | $59.62 | 1.2M |
| 2024-03-01 | 61.79 | $59.73 | 2.3M |
| 2024-02-29 | 54.45 | $56.95 | 1.4M |
| 2024-02-28 | 57.59 | $57.78 | 1.9M |
| 2024-02-27 | 52.37 | $56.12 | 1.5M |
| 2024-02-26 | 51.42 | $55.84 | 1.5M |
| 2024-02-23 | 48.69 | $55.06 | 907551 |
| 2024-02-22 | 48.23 | $54.93 | 1.2M |
| 2024-02-21 | 45.92 | $54.28 | 1.1M |
| 2024-02-20 | 47.21 | $54.70 | 1.5M |
| 2024-02-16 | 52.71 | $56.34 | 1.7M |
| 2024-02-15 | 59.39 | $58.01 | 1.7M |
| 2024-02-14 | 61.48 | $58.48 | 1.3M |
| 2024-02-13 | 61.32 | $58.42 | 1.3M |
| 2024-02-12 | 67.79 | $59.83 | 1.5M |
| 2024-02-09 | 66.73 | $59.38 | 1.8M |
| 2024-02-08 | 65.47 | $58.86 | 2.3M |
| 2024-02-07 | 64.97 | $58.65 | 1.3M |
| 2024-02-06 | 60.18 | $56.84 | 2.4M |
| 2024-02-05 | 63.60 | $57.59 | 1.7M |
| 2024-02-02 | 61.47 | $56.82 | 1.4M |
| 2024-02-01 | 60.29 | $56.41 | 1.3M |
| 2024-01-31 | 56.80 | $55.27 | 1.2M |
| 2024-01-30 | 61.43 | $56.30 | 941284 |
| 2024-01-29 | 59.45 | $55.65 | 949884 |
| 2024-01-26 | 58.86 | $55.46 | 925496 |
| 2024-01-25 | 59.08 | $55.51 | 1.0M |
| 2024-01-24 | 56.27 | $54.58 | 1.1M |
| 2024-01-23 | 58.27 | $55.07 | 1.2M |
| 2024-01-22 | 54.68 | $53.92 | 1.4M |
| 2024-01-19 | 52.34 | $53.23 | 1.1M |
| 2024-01-18 | 58.17 | $54.64 | 1.1M |
| 2024-01-17 | 54.96 | $53.69 | 1.0M |
| 2024-01-16 | 56.17 | $53.97 | 935874 |
| 2024-01-12 | 56.07 | $53.94 | 955496 |
| 2024-01-11 | 56.23 | $53.98 | 1.1M |
| 2024-01-10 | 55.26 | $53.66 | 1.2M |
| 2024-01-09 | 51.85 | $52.58 | 1.5M |
| 2024-01-08 | 52.17 | $52.67 | 1.4M |
| 2024-01-05 | 48.04 | $51.43 | 1.1M |
| 2024-01-04 | 47.31 | $51.22 | 2.0M |
| 2024-01-03 | 47.76 | $51.37 | 2.2M |
| 2024-01-02 | 59.83 | $54.67 | 1.2M |
| 2023-12-29 | 63.33 | $55.43 | 642181 |
| 2023-12-28 | 65.04 | $55.79 | 477391 |
| 2023-12-27 | 66.90 | $56.18 | 495821 |
| 2023-12-26 | 66.67 | $56.08 | 438114 |
| 2023-12-22 | 65.68 | $55.65 | 780311 |
| 2023-12-21 | 66.03 | $55.73 | 592134 |
| 2023-12-20 | 64.78 | $55.16 | 849352 |
| 2023-12-19 | 69.15 | $56.19 | 1.0M |
| 2023-12-18 | 68.18 | $55.70 | 760547 |
| 2023-12-15 | 65.50 | $54.43 | 2.2M |
| 2023-12-14 | 69.20 | $55.28 | 1.9M |
| 2023-12-13 | 75.94 | $56.69 | 1.4M |
| 2023-12-12 | 74.50 | $55.83 | 1.2M |
| 2023-12-11 | 71.80 | $54.38 | 1.1M |
| 2023-12-08 | 69.83 | $53.44 | 1.1M |
| 2023-12-07 | 74.12 | $54.26 | 1.3M |
| 2023-12-06 | 73.63 | $54.00 | 1.3M |
| 2023-12-05 | 77.48 | $54.72 | 1.3M |
| 2023-12-04 | 77.18 | $54.53 | 1.3M |
| 2023-12-01 | 75.01 | $53.22 | 2.1M |
| 2023-11-30 | 74.45 | $52.90 | 1.9M |
| 2023-11-29 | 70.91 | $51.09 | 1.8M |
| 2023-11-28 | 70.53 | $50.91 | 1.4M |
| 2023-11-27 | 70.51 | $50.90 | 2.0M |
| 2023-11-24 | 68.53 | $49.95 | 550700 |
| 2023-11-22 | 72.22 | $50.71 | 1.6M |
| 2023-11-21 | 67.64 | $48.61 | 2.4M |
| 2023-11-20 | 57.63 | $45.44 | 1.6M |
| 2023-11-17 | 57.31 | $45.36 | 1.6M |
| 2023-11-16 | 57.01 | $45.28 | 1.6M |
| 2023-11-15 | 62.88 | $46.38 | 1.2M |
| 2023-11-14 | 62.78 | $46.35 | 1.9M |
| 2023-11-13 | 64.59 | $46.68 | 850900 |
| 2023-11-10 | 63.90 | $46.45 | 1.1M |
| 2023-11-09 | 59.51 | $45.10 | 1.0M |
| 2023-11-08 | 63.36 | $45.81 | 655318 |
| 2023-11-07 | 64.30 | $45.98 | 889847 |
| 2023-11-06 | 61.06 | $44.98 | 1.1M |
| 2023-11-03 | 62.79 | $45.30 | 611828 |
| 2023-11-02 | 59.51 | $44.34 | 1.1M |
| 2023-11-01 | 60.95 | $44.61 | 918666 |
| 2023-10-31 | 57.80 | $43.73 | 895583 |
| 2023-10-30 | 56.63 | $43.42 | 1.0M |
| 2023-10-27 | 54.25 | $42.81 | 954149 |
| 2023-10-26 | 59.14 | $43.78 | 752207 |
| 2023-10-25 | 56.21 | $43.02 | 1.5M |
| 2023-10-24 | 64.83 | $44.50 | 1.0M |
| 2023-10-23 | 59.62 | $43.19 | 878652 |
| 2023-10-20 | 58.96 | $43.04 | 1.2M |
| 2023-10-19 | 62.46 | $43.58 | 714662 |
| 2023-10-18 | 66.93 | $44.22 | 1.2M |
| 2023-10-17 | 71.32 | $44.80 | 1.7M |
| 2023-10-16 | 69.90 | $44.36 | 1.3M |
| 2023-10-13 | 65.15 | $43.09 | 1.2M |
| 2023-10-12 | 60.44 | $42.08 | 1.3M |
| 2023-10-11 | 67.19 | $42.87 | 826684 |
| 2023-10-10 | 62.21 | $41.89 | 1.0M |
| 2023-10-09 | 61.42 | $41.75 | 1.0M |
| 2023-10-06 | 61.42 | $41.75 | 1.4M |
| 2023-10-05 | 57.12 | $41.01 | 912179 |
| 2023-10-04 | 59.68 | $41.31 | 953676 |
| 2023-10-03 | 58.01 | $41.03 | 1.2M |
| 2023-10-02 | 57.77 | $40.99 | 977599 |
| 2023-09-29 | 59.70 | $41.23 | 1.1M |
| 2023-09-28 | 57.45 | $40.83 | 848072 |
| 2023-09-27 | 53.18 | $40.14 | 871661 |
| 2023-09-26 | 56.29 | $40.54 | 792611 |
| 2023-09-25 | 60.95 | $41.09 | 946743 |
| 2023-09-22 | 60.61 | $41.03 | 821791 |
| 2023-09-21 | 58.99 | $40.74 | 892972 |
| 2023-09-20 | 58.48 | $40.65 | 1.2M |
| 2023-09-19 | 57.54 | $40.48 | 1.3M |
| 2023-09-18 | 56.66 | $40.32 | 786788 |
| 2023-09-15 | 59.28 | $40.68 | 2.3M |
| 2023-09-14 | 65.69 | $41.48 | 906159 |
| 2023-09-13 | 63.59 | $41.03 | 796127 |
| 2023-09-12 | 62.72 | $40.85 | 992706 |
| 2023-09-11 | 63.12 | $40.90 | 1.1M |
| 2023-09-08 | 62.35 | $40.73 | 670722 |
| 2023-09-07 | 61.99 | $40.65 | 741421 |
| 2023-09-06 | 63.41 | $40.85 | 689989 |
| 2023-09-05 | 63.41 | $40.85 | 1.2M |
| 2023-09-01 | 67.16 | $41.39 | 734421 |
| 2023-08-31 | 67.94 | $41.50 | 2.4M |
| 2023-08-30 | 66.91 | $41.19 | 526689 |
| 2023-08-29 | 66.62 | $41.10 | 776863 |
| 2023-08-28 | 64.48 | $40.46 | 797815 |
| 2023-08-25 | 64.91 | $40.53 | 834201 |
| 2023-08-24 | 62.82 | $39.91 | 979027 |
| 2023-08-23 | 68.66 | $40.84 | 855639 |
| 2023-08-22 | 66.53 | $40.17 | 1.5M |
| 2023-08-21 | 64.07 | $39.46 | 1.2M |
| 2023-08-18 | 58.54 | $38.10 | 1.0M |
| 2023-08-17 | 56.43 | $37.65 | 795474 |
| 2023-08-16 | 62.54 | $38.56 | 928426 |
| 2023-08-15 | 67.51 | $39.21 | 1.1M |
| 2023-08-14 | 64.81 | $38.55 | 1.2M |
| 2023-08-11 | 58.70 | $37.31 | 839636 |
| 2023-08-10 | 58.31 | $37.24 | 945827 |
| 2023-08-09 | 56.88 | $36.98 | 993024 |
| 2023-08-08 | 61.42 | $37.57 | 2.6M |
| 2023-08-07 | 55.47 | $36.53 | 1.2M |
| 2023-08-04 | 50.35 | $35.80 | 673515 |
| 2023-08-03 | 50.13 | $35.77 | 921926 |
| 2023-08-02 | 51.67 | $35.98 | 702431 |
| 2023-08-01 | 51.06 | $35.89 | 619002 |
| 2023-07-31 | 51.47 | $35.95 | 625444 |
| 2023-07-28 | 49.53 | $35.65 | 563991 |
| 2023-07-27 | 46.17 | $35.16 | 597063 |
| 2023-07-26 | 47.46 | $35.37 | 828107 |
| 2023-07-25 | 50.78 | $35.89 | 471302 |
| 2023-07-24 | 45.71 | $35.16 | 791241 |
| 2023-07-21 | 48.85 | $35.64 | 694268 |
| 2023-07-20 | 48.22 | $35.55 | 500958 |
| 2023-07-19 | 46.47 | $35.30 | 1.1M |
| 2023-07-18 | 49.59 | $35.79 | 665096 |
| 2023-07-17 | 53.49 | $36.35 | 320457 |
| 2023-07-14 | 53.56 | $36.36 | 496132 |
| 2023-07-13 | 49.66 | $35.75 | 485904 |
| 2023-07-12 | 47.82 | $35.48 | 753930 |
| 2023-07-11 | 43.61 | $34.90 | 547172 |
| 2023-07-10 | 43.90 | $34.95 | 749416 |
| 2023-07-07 | 41.38 | $34.61 | 1.4M |
| 2023-07-06 | 45.24 | $35.29 | 789351 |
| 2023-07-05 | 51.71 | $36.25 | 520340 |
| 2023-07-03 | 56.16 | $36.81 | 334200 |
| 2023-06-30 | 54.78 | $36.60 | 703225 |
| 2023-06-29 | 52.82 | $36.31 | 566790 |
| 2023-06-28 | 50.79 | $36.02 | 848035 |
| 2023-06-27 | 51.30 | $36.09 | 796911 |
| 2023-06-26 | 50.77 | $36.01 | 1.1M |
| 2023-06-23 | 50.90 | $36.03 | 4.8M |
| 2023-06-22 | 58.39 | $37.07 | 693565 |
| 2023-06-21 | 54.67 | $36.46 | 611998 |
| 2023-06-20 | 50.84 | $35.90 | 880502 |
| 2023-06-16 | 51.28 | $35.96 | 1.8M |
| 2023-06-15 | 54.50 | $36.39 | 827079 |
| 2023-06-14 | 51.97 | $36.01 | 1.1M |
| 2023-06-13 | 53.38 | $36.20 | 1.0M |
| 2023-06-12 | 51.47 | $35.91 | 1.2M |
| 2023-06-09 | 51.01 | $35.84 | 1.1M |
| 2023-06-08 | 52.09 | $36.00 | 1.1M |
| 2023-06-07 | 50.67 | $35.77 | 1.3M |
| 2023-06-06 | 51.55 | $35.91 | 1.4M |
| 2023-06-05 | 59.16 | $37.00 | 862198 |
| 2023-06-02 | 66.91 | $37.90 | 809540 |
| 2023-06-01 | 61.54 | $36.89 | 896052 |
| 2023-05-31 | 59.89 | $36.62 | 1.4M |
| 2023-05-30 | 61.56 | $36.80 | 1.0M |
| 2023-05-26 | 61.93 | $36.84 | 819358 |
| 2023-05-25 | 60.42 | $36.57 | 1.0M |
| 2023-05-24 | 57.64 | $36.10 | 1.2M |
| 2023-05-23 | 55.70 | $35.79 | 975115 |
| 2023-05-22 | 54.55 | $35.61 | 1.1M |
| 2023-05-19 | 53.53 | $35.45 | 936740 |
| 2023-05-18 | 58.26 | $36.06 | 667587 |
| 2023-05-17 | 58.21 | $36.05 | 890804 |
| 2023-05-16 | 60.75 | $36.37 | 1.2M |
| 2023-05-15 | 60.75 | $36.37 | 933108 |
| 2023-05-12 | 60.83 | $36.38 | 779651 |
| 2023-05-11 | 58.38 | $35.88 | 1.3M |
| 2023-05-10 | 59.09 | $35.98 | 1.4M |
| 2023-05-09 | 59.42 | $36.03 | 1.6M |
| 2023-05-08 | 68.45 | $37.24 | 1.4M |
| 2023-05-05 | 65.66 | $36.56 | 540062 |
| 2023-05-04 | 65.41 | $36.50 | 612017 |
| 2023-05-03 | 70.12 | $37.07 | 1.1M |
| 2023-05-02 | 67.84 | $36.48 | 685908 |
| 2023-05-01 | 67.56 | $36.41 | 710598 |
| 2023-04-28 | 65.88 | $35.99 | 1.2M |
| 2023-04-27 | 68.12 | $36.27 | 776602 |
| 2023-04-26 | 63.67 | $35.21 | 506358 |
| 2023-04-25 | 64.23 | $35.28 | 502975 |
| 2023-04-24 | 67.64 | $35.70 | 666282 |
| 2023-04-21 | 68.79 | $35.84 | 534882 |
| 2023-04-20 | 69.35 | $35.91 | 1.0M |
| 2023-04-19 | 65.91 | $35.00 | 859147 |
| 2023-04-18 | 66.46 | $35.07 | 848523 |
| 2023-04-17 | 64.21 | $34.51 | 551198 |
| 2023-04-14 | 62.45 | $34.10 | 1.1M |
| 2023-04-13 | 61.04 | $33.78 | 821053 |
| 2023-04-12 | 60.46 | $33.65 | 940671 |
| 2023-04-11 | 59.77 | $33.49 | 895995 |
| 2023-04-10 | 68.89 | $34.76 | 914521 |
| 2023-04-06 | 68.13 | $34.55 | 636996 |
| 2023-04-05 | 71.13 | $34.93 | 1.3M |
| 2023-04-04 | 67.47 | $33.91 | 696922 |
| 2023-04-03 | 67.43 | $33.90 | 694222 |
| 2023-03-31 | 68.20 | $34.00 | 801936 |
| 2023-03-30 | 65.84 | $33.36 | 674134 |
| 2023-03-29 | 64.48 | $33.01 | 501268 |
| 2023-03-28 | 67.71 | $33.45 | 885264 |
| 2023-03-27 | 66.93 | $33.23 | 1.5M |
| 2023-03-24 | 65.84 | $32.93 | 981038 |
| 2023-03-23 | 61.86 | $31.92 | 1.3M |
| 2023-03-22 | 51.60 | $29.99 | 517844 |
| 2023-03-21 | 55.97 | $30.58 | 932892 |
| 2023-03-20 | 54.35 | $30.32 | 702787 |
| 2023-03-17 | 49.24 | $29.57 | 2.0M |
| 2023-03-16 | 51.89 | $29.93 | 922231 |
| 2023-03-15 | 54.36 | $30.25 | 829611 |
| 2023-03-14 | 58.32 | $30.73 | 1.2M |
| 2023-03-13 | 51.22 | $29.72 | 726657 |
| 2023-03-10 | 52.40 | $29.86 | 663743 |
| 2023-03-09 | 56.25 | $30.30 | 444714 |
| 2023-03-08 | 61.42 | $30.83 | 690850 |
| 2023-03-07 | 61.52 | $30.84 | 711793 |
| 2023-03-06 | 63.72 | $31.06 | 741470 |
| 2023-03-03 | 68.70 | $31.53 | 393414 |
| 2023-03-02 | 68.35 | $31.46 | 499655 |
| 2023-03-01 | 66.03 | $31.01 | 685190 |
| 2023-02-28 | 65.33 | $30.88 | 798650 |
| 2023-02-27 | 66.12 | $30.96 | 591937 |
| 2023-02-24 | 69.74 | $31.32 | 763422 |
| 2023-02-23 | 70.76 | $31.42 | 1.6M |
| 2023-02-22 | 69.27 | $31.07 | 1.0M |
| 2023-02-21 | 70.54 | $31.20 | 1.7M |
| 2023-02-17 | 69.35 | $30.91 | 1.2M |
| 2023-02-16 | 69.53 | $30.93 | 858346 |
| 2023-02-15 | 76.51 | $31.65 | 853206 |
| 2023-02-14 | 73.92 | $30.90 | 1.0M |
| 2023-02-13 | 74.97 | $31.00 | 1.1M |
| 2023-02-10 | 71.95 | $30.20 | 797047 |
| 2023-02-09 | 72.36 | $30.24 | 1.1M |
| 2023-02-08 | 71.54 | $30.03 | 1.5M |
| 2023-02-07 | 70.84 | $29.85 | 4.6M |
| 2023-02-06 | 65.96 | $28.75 | 1.1M |
| 2023-02-03 | 66.44 | $28.80 | 1.6M |
| 2023-02-02 | 66.34 | $28.78 | 1.2M |
| 2023-02-01 | 67.77 | $28.94 | 1.0M |
| 2023-01-31 | 65.19 | $28.36 | 997098 |
| 2023-01-30 | 60.23 | $27.41 | 577114 |
| 2023-01-27 | 60.17 | $27.40 | 693752 |
| 2023-01-26 | 60.50 | $27.44 | 684604 |
| 2023-01-25 | 61.70 | $27.59 | 549366 |
| 2023-01-24 | 58.64 | $27.00 | 704633 |
| 2023-01-23 | 58.48 | $26.97 | 622311 |
| 2023-01-20 | 54.76 | $26.30 | 983702 |
| 2023-01-19 | 55.82 | $26.45 | 957142 |
| 2023-01-18 | 58.86 | $26.87 | 965711 |
| 2023-01-17 | 58.94 | $26.88 | 1.0M |
| 2023-01-13 | 59.78 | $27.00 | 919640 |
| 2023-01-12 | 58.12 | $26.65 | 815344 |
| 2023-01-11 | 55.27 | $26.08 | 769249 |
| 2023-01-10 | 56.89 | $26.33 | 312433 |
| 2023-01-09 | 56.21 | $26.19 | 588365 |
| 2023-01-06 | 58.65 | $26.58 | 1.4M |
| 2023-01-05 | 50.77 | $25.07 | 1.1M |
| 2023-01-04 | 52.15 | $25.29 | 849855 |
| 2023-01-03 | 53.59 | $25.52 | 1.2M |
| 2022-12-30 | 54.33 | $25.64 | 653028 |
| 2022-12-29 | 56.38 | $25.97 | 485106 |
| 2022-12-28 | 54.81 | $25.65 | 904403 |
| 2022-12-27 | 58.30 | $26.21 | 558685 |
| 2022-12-23 | 53.59 | $25.27 | 512442 |
| 2022-12-22 | 54.09 | $25.35 | 776756 |
| 2022-12-21 | 55.73 | $25.62 | 909424 |
| 2022-12-20 | 53.80 | $25.23 | 795831 |
| 2022-12-19 | 51.32 | $24.75 | 785853 |
| 2022-12-16 | 50.53 | $24.60 | 2.3M |
| 2022-12-15 | 52.53 | $24.97 | 1.3M |
| 2022-12-14 | 53.95 | $25.23 | 763903 |
| 2022-12-13 | 53.44 | $25.12 | 855481 |
| 2022-12-12 | 51.98 | $24.80 | 651257 |
| 2022-12-09 | 51.89 | $24.78 | 665036 |
| 2022-12-08 | 53.90 | $25.20 | 1.2M |
| 2022-12-07 | 52.01 | $24.75 | 1.5M |
| 2022-12-06 | 55.98 | $25.57 | 1.2M |
| 2022-12-05 | 60.17 | $26.36 | 570634 |
| 2022-12-02 | 60.28 | $26.38 | 752140 |
| 2022-12-01 | 56.31 | $25.32 | 546558 |
| 2022-11-30 | 54.64 | $24.91 | 1.4M |
| 2022-11-29 | 50.86 | $24.04 | 759420 |
| 2022-11-28 | 49.43 | $23.73 | 643046 |
| 2022-11-25 | 50.01 | $23.86 | 480073 |
| 2022-11-23 | 51.97 | $24.30 | 1.0M |
| 2022-11-22 | 51.06 | $24.08 | 3.6M |
| 2022-11-21 | 47.45 | $23.24 | 1.8M |
| 2022-11-18 | 43.75 | $22.45 | 2.9M |
| 2022-11-17 | 54.74 | $24.82 | 896363 |
| 2022-11-16 | 55.47 | $24.95 | 559635 |
| 2022-11-15 | 54.63 | $24.76 | 1.0M |
| 2022-11-14 | 55.15 | $24.86 | 613463 |
| 2022-11-11 | 57.48 | $25.31 | 1.1M |
| 2022-11-10 | 60.27 | $25.83 | 926822 |
| 2022-11-09 | 56.90 | $24.95 | 633912 |
| 2022-11-08 | 65.75 | $26.42 | 607934 |
| 2022-11-07 | 65.26 | $26.28 | 1.0M |
| 2022-11-04 | 62.42 | $25.50 | 1.0M |
| 2022-11-03 | 56.04 | $24.04 | 769732 |
| 2022-11-02 | 56.60 | $24.13 | 839016 |
| 2022-11-01 | 59.37 | $24.57 | 809330 |
| 2022-10-31 | 57.81 | $24.22 | 692872 |
| 2022-10-28 | 58.18 | $24.28 | 775125 |
| 2022-10-27 | 55.85 | $23.75 | 533674 |
| 2022-10-26 | 56.41 | $23.85 | 766549 |
| 2022-10-25 | 57.34 | $24.02 | 821380 |
| 2022-10-24 | 53.04 | $23.03 | 417506 |
| 2022-10-21 | 50.14 | $22.43 | 875333 |
| 2022-10-20 | 44.26 | $21.35 | 620677 |
| 2022-10-19 | 44.03 | $21.31 | 1.0M |
| 2022-10-18 | 50.70 | $22.64 | 876860 |
| 2022-10-17 | 46.54 | $21.92 | 802385 |
| 2022-10-14 | 42.36 | $21.27 | 501662 |
| 2022-10-13 | 45.03 | $21.79 | 615539 |
| 2022-10-12 | 40.65 | $21.15 | 465737 |
| 2022-10-11 | 41.33 | $21.29 | 748560 |
| 2022-10-10 | 38.00 | $20.82 | 353162 |
| 2022-10-07 | 37.86 | $20.80 | 583426 |
| 2022-10-06 | 39.32 | $21.14 | 733108 |
| 2022-10-05 | 40.54 | $21.42 | 514902 |
| 2022-10-04 | 41.24 | $21.58 | 664313 |
| 2022-10-03 | 39.06 | $21.23 | 688539 |
| 2022-09-30 | 35.01 | $20.61 | 1.1M |
| 2022-09-29 | 33.59 | $20.40 | 1.0M |
| 2022-09-28 | 37.24 | $21.39 | 600101 |
| 2022-09-27 | 35.35 | $21.11 | 763375 |
| 2022-09-26 | 38.23 | $21.85 | 668960 |
| 2022-09-23 | 37.18 | $21.69 | 884269 |
| 2022-09-22 | 37.41 | $21.75 | 914407 |
| 2022-09-21 | 42.37 | $22.96 | 855025 |
| 2022-09-20 | 46.11 | $23.74 | 560192 |
| 2022-09-19 | 47.39 | $23.99 | 630843 |
| 2022-09-16 | 45.32 | $23.63 | 3.0M |
| 2022-09-15 | 48.38 | $24.24 | 727584 |
| 2022-09-14 | 50.57 | $24.65 | 851374 |
| 2022-09-13 | 49.35 | $24.42 | 771901 |
| 2022-09-12 | 52.50 | $25.01 | 1.0M |
| 2022-09-09 | 52.10 | $24.93 | 977847 |
| 2022-09-08 | 53.64 | $25.22 | 985169 |
| 2022-09-07 | 51.34 | $24.73 | 714118 |
| 2022-09-06 | 48.15 | $24.09 | 1.4M |
| 2022-09-02 | 43.06 | $23.17 | 944515 |
| 2022-09-01 | 45.56 | $23.71 | 746894 |
| 2022-08-31 | 45.45 | $23.69 | 969601 |
| 2022-08-30 | 45.89 | $23.79 | 925523 |
| 2022-08-29 | 47.71 | $24.20 | 527461 |
| 2022-08-26 | 48.47 | $24.37 | 472368 |
| 2022-08-25 | 53.34 | $25.40 | 512364 |
| 2022-08-24 | 51.36 | $24.96 | 510829 |
| 2022-08-23 | 50.63 | $24.80 | 738606 |
| 2022-08-22 | 53.08 | $25.32 | 1.2M |
| 2022-08-19 | 57.76 | $26.24 | 1.7M |
| 2022-08-18 | 54.75 | $25.51 | 1.0M |
| 2022-08-17 | 52.22 | $24.94 | 1.3M |
| 2022-08-16 | 48.90 | $24.24 | 1.0M |
| 2022-08-15 | 48.11 | $24.08 | 840679 |
| 2022-08-12 | 45.68 | $23.59 | 1.4M |
| 2022-08-11 | 48.73 | $24.28 | 3.3M |
| 2022-08-10 | 51.58 | $24.88 | 6.5M |
| 2022-08-09 | 45.59 | $23.69 | 9.4M |
| 2022-08-08 | 58.98 | $25.99 | 1.3M |
| 2022-08-05 | 53.12 | $24.96 | 932470 |
| 2022-08-04 | 55.69 | $25.31 | 826075 |
| 2022-08-03 | 56.80 | $25.46 | 447609 |
| 2022-08-02 | 55.79 | $25.28 | 401114 |
| 2022-08-01 | 57.21 | $25.48 | 588762 |
| 2022-07-29 | 48.98 | $24.14 | 636133 |
| 2022-07-28 | 53.11 | $24.71 | 551415 |
| 2022-07-27 | 52.37 | $24.60 | 573303 |
| 2022-07-26 | 46.99 | $23.85 | 623902 |
| 2022-07-25 | 50.00 | $24.27 | 766847 |
| 2022-07-22 | 51.10 | $24.42 | 573041 |
| 2022-07-21 | 51.61 | $24.49 | 721331 |
| 2022-07-20 | 46.57 | $23.79 | 796300 |
| 2022-07-19 | 46.49 | $23.78 | 749215 |
| 2022-07-18 | 44.71 | $23.54 | 317837 |
| 2022-07-15 | 44.42 | $23.50 | 678543 |
| 2022-07-14 | 40.83 | $23.02 | 522027 |
| 2022-07-13 | 40.83 | $23.02 | 492699 |
| 2022-07-12 | 43.86 | $23.59 | 488276 |
| 2022-07-11 | 43.79 | $23.58 | 800352 |
| 2022-07-08 | 44.90 | $23.79 | 504420 |
| 2022-07-07 | 44.90 | $23.79 | 491797 |
| 2022-07-06 | 47.65 | $24.32 | 1.0M |
| 2022-07-05 | 49.11 | $24.59 | 813532 |
| 2022-07-01 | 51.54 | $25.03 | 1.1M |
| 2022-06-30 | 50.80 | $24.89 | 753655 |
| 2022-06-29 | 50.45 | $24.82 | 623929 |
| 2022-06-28 | 50.45 | $24.82 | 1.3M |
| 2022-06-27 | 52.11 | $25.16 | 1.5M |
| 2022-06-24 | 54.31 | $25.60 | 3.1M |
| 2022-06-23 | 54.23 | $25.58 | 775333 |
| 2022-06-22 | 44.67 | $23.59 | 821376 |
| 2022-06-21 | 42.90 | $23.28 | 870444 |
| 2022-06-17 | 43.37 | $23.39 | 1.9M |
| 2022-06-16 | 40.34 | $22.85 | 1.0M |
| 2022-06-15 | 45.13 | $23.98 | 1.2M |
| 2022-06-14 | 45.91 | $24.15 | 750860 |
| 2022-06-13 | 46.00 | $24.17 | 591809 |
| 2022-06-10 | 51.86 | $25.40 | 575706 |
| 2022-06-09 | 54.32 | $25.86 | 516359 |
| 2022-06-08 | 56.65 | $26.28 | 440610 |
| 2022-06-07 | 58.64 | $26.63 | 525292 |
| 2022-06-06 | 57.42 | $26.33 | 513943 |
| 2022-06-03 | 55.73 | $25.92 | 451173 |
| 2022-06-02 | 56.09 | $25.99 | 900421 |
| 2022-06-01 | 55.62 | $25.87 | 581133 |
| 2022-05-31 | 56.97 | $26.15 | 710721 |
| 2022-05-27 | 56.87 | $26.12 | 604696 |
| 2022-05-26 | 56.04 | $25.88 | 674063 |
| 2022-05-25 | 55.53 | $25.73 | 978224 |
| 2022-05-24 | 57.81 | $26.27 | 699601 |
| 2022-05-23 | 56.97 | $26.00 | 681226 |
| 2022-05-20 | 53.63 | $24.97 | 597931 |
| 2022-05-19 | 54.81 | $25.27 | 1.2M |
| 2022-05-18 | 53.55 | $24.88 | 817617 |
| 2022-05-17 | 57.20 | $25.82 | 890120 |
| 2022-05-16 | 52.53 | $24.39 | 719273 |
| 2022-05-13 | 53.81 | $24.72 | 505162 |
| 2022-05-12 | 48.31 | $23.21 | 993712 |
| 2022-05-11 | 49.38 | $23.50 | 886327 |
| 2022-05-10 | 51.02 | $23.94 | 1.3M |
| 2022-05-09 | 54.82 | $24.91 | 1.8M |
| 2022-05-06 | 53.14 | $24.42 | 1.8M |
| 2022-05-05 | 37.01 | $20.86 | 1.2M |
| 2022-05-04 | 39.67 | $21.59 | 586070 |
| 2022-05-03 | 39.61 | $21.58 | 498497 |
| 2022-05-02 | 38.18 | $21.32 | 869004 |
| 2022-04-29 | 38.55 | $21.43 | 726455 |
| 2022-04-28 | 40.61 | $22.04 | 552053 |
| 2022-04-27 | 42.15 | $22.48 | 966942 |
| 2022-04-26 | 40.39 | $22.12 | 918809 |
| 2022-04-25 | 47.46 | $23.98 | 822654 |
| 2022-04-22 | 43.79 | $23.25 | 933200 |
| 2022-04-21 | 47.05 | $24.01 | 761537 |
| 2022-04-20 | 50.36 | $24.72 | 578186 |
| 2022-04-19 | 50.46 | $24.74 | 660920 |
| 2022-04-18 | 45.89 | $23.80 | 824222 |
| 2022-04-14 | 47.81 | $24.23 | 715549 |
| 2022-04-13 | 56.02 | $25.82 | 783556 |
| 2022-04-12 | 56.02 | $25.82 | 756338 |
| 2022-04-11 | 54.10 | $25.39 | 795297 |
| 2022-04-08 | 51.22 | $24.78 | 2.0M |
| 2022-04-07 | 47.97 | $24.14 | 882799 |
| 2022-04-06 | 47.97 | $24.14 | 719439 |
| 2022-04-05 | 50.04 | $24.58 | 614244 |
| 2022-04-04 | 50.55 | $24.69 | 736205 |
| 2022-04-01 | 48.67 | $24.28 | 831151 |
| 2022-03-31 | 42.60 | $23.08 | 766700 |
| 2022-03-30 | 43.91 | $23.40 | 742200 |
| 2022-03-29 | 45.41 | $23.76 | 1.1M |
| 2022-03-28 | 36.01 | $22.13 | 1.2M |
| 2022-03-25 | 36.34 | $22.22 | 774047 |
| 2022-03-24 | 38.57 | $22.82 | 1.9M |
| 2022-03-23 | 37.90 | $22.71 | 1.1M |
| 2022-03-22 | 41.50 | $23.64 | 1.2M |
| 2022-03-21 | 43.04 | $24.01 | 908494 |
| 2022-03-18 | 43.88 | $24.21 | 2.2M |
| 2022-03-17 | 46.50 | $24.82 | 2.4M |
| 2022-03-16 | 47.21 | $24.98 | 3.5M |
| 2022-03-15 | 47.59 | $25.07 | 11.0M |
| 2022-03-14 | 47.50 | $25.05 | 5.1M |
| 2022-03-11 | 45.12 | $24.52 | 8.2M |
| 2022-03-10 | 58.54 | $27.34 | 1.2M |
| 2022-03-09 | 59.13 | $27.44 | 2.0M |
| 2022-03-08 | 60.53 | $27.68 | 1.6M |
| 2022-03-07 | 59.93 | $27.52 | 3.1M |
| 2022-03-04 | 52.83 | $25.85 | 660736 |
| 2022-03-03 | 50.69 | $25.42 | 297139 |
| 2022-03-02 | 52.04 | $25.68 | 532072 |
| 2022-03-01 | 50.94 | $25.45 | 519633 |
| 2022-02-28 | 51.53 | $25.57 | 399341 |
| 2022-02-25 | 50.58 | $25.36 | 419330 |
| 2022-02-24 | 48.11 | $24.82 | 660405 |
| 2022-02-23 | 49.91 | $25.23 | 432554 |
| 2022-02-22 | 51.43 | $25.57 | 684395 |
| 2022-02-18 | 45.91 | $24.37 | 549353 |
| 2022-02-17 | 46.58 | $24.53 | 388425 |
| 2022-02-16 | 48.56 | $25.00 | 433431 |
| 2022-02-15 | 49.67 | $25.26 | 408678 |
| 2022-02-14 | 49.16 | $25.14 | 475558 |
| 2022-02-11 | 48.79 | $25.05 | 464630 |
| 2022-02-10 | 49.17 | $25.15 | 542074 |
| 2022-02-09 | 51.59 | $25.79 | 790316 |
| 2022-02-08 | 53.63 | $26.31 | 596445 |
| 2022-02-07 | 48.70 | $24.98 | 611026 |
| 2022-02-04 | 39.68 | $23.01 | 759369 |
| 2022-02-03 | 42.11 | $23.69 | 492058 |
| 2022-02-02 | 43.45 | $24.05 | 466736 |
| 2022-02-01 | 45.51 | $24.59 | 717937 |
| 2022-01-31 | 44.44 | $24.36 | 925586 |
| 2022-01-28 | 43.20 | $24.09 | 673267 |
| 2022-01-27 | 41.27 | $23.67 | 746883 |
| 2022-01-26 | 43.62 | $24.37 | 786857 |
| 2022-01-25 | 48.70 | $25.72 | 570368 |
| 2022-01-24 | 52.17 | $26.53 | 1.5M |
| 2022-01-21 | 41.94 | $24.42 | 453801 |
| 2022-01-20 | 41.04 | $24.26 | 533513 |
| 2022-01-19 | 42.99 | $24.75 | 593967 |
| 2022-01-18 | 45.12 | $25.26 | 705761 |
| 2022-01-14 | 48.04 | $25.92 | 634818 |
| 2022-01-13 | 45.72 | $25.46 | 827365 |
| 2022-01-12 | 42.35 | $24.83 | 698198 |
| 2022-01-11 | 44.78 | $25.41 | 795785 |
| 2022-01-10 | 48.36 | $26.20 | 955010 |
| 2022-01-07 | 48.50 | $26.23 | 619537 |
| 2022-01-06 | 53.13 | $27.18 | 667523 |
| 2022-01-05 | 55.02 | $27.54 | 588233 |
| 2022-01-04 | 59.30 | $28.31 | 469231 |
| 2022-01-03 | 60.11 | $28.45 | 440763 |
| 2021-12-31 | 60.56 | $28.53 | 697827 |
| 2021-12-30 | 61.88 | $28.77 | 870348 |
| 2021-12-29 | 59.29 | $28.03 | 468366 |
| 2021-12-28 | 57.85 | $27.64 | 290499 |
| 2021-12-27 | 58.45 | $27.76 | 9.8M |
| 2021-12-23 | 55.72 | $27.01 | 306632 |
| 2021-12-22 | 57.15 | $27.31 | 464281 |
| 2021-12-21 | 57.11 | $27.30 | 712111 |
| 2021-12-20 | 53.33 | $26.25 | 523853 |
| 2021-12-17 | 55.50 | $26.74 | 908404 |
| 2021-12-16 | 49.79 | $25.30 | 883705 |
| 2021-12-15 | 47.34 | $24.75 | 539183 |
| 2021-12-14 | 48.03 | $24.92 | 399237 |
| 2021-12-13 | 48.59 | $25.06 | 427311 |
| 2021-12-10 | 47.52 | $24.80 | 409720 |
| 2021-12-09 | 47.88 | $24.90 | 692117 |
| 2021-12-08 | 44.84 | $24.14 | 473527 |
| 2021-12-07 | 45.17 | $24.24 | 541906 |
| 2021-12-06 | 38.72 | $22.73 | 628300 |
| 2021-12-03 | 35.42 | $22.04 | 642686 |
| 2021-12-02 | 37.07 | $22.64 | 670760 |
| 2021-12-01 | 31.52 | $21.54 | 647161 |
| 2021-11-30 | 31.42 | $21.52 | 920035 |
| 2021-11-29 | 37.06 | $23.62 | 470619 |
| 2021-11-26 | 40.62 | $24.70 | 284671 |
| 2021-11-24 | 42.60 | $25.25 | 479244 |
| 2021-11-23 | 40.44 | $24.82 | 560769 |
| 2021-11-22 | 40.61 | $24.87 | 750759 |
| 2021-11-19 | 30.99 | $23.11 | 3.1M |
| 2021-11-18 | 35.28 | $24.50 | 761646 |
| 2021-11-17 | 40.44 | $25.85 | 253950 |
| 2021-11-16 | 45.88 | $27.00 | 302706 |
| 2021-11-15 | 46.39 | $27.10 | 189316 |
| 2021-11-12 | 45.46 | $26.94 | 455459 |
| 2021-11-11 | 44.32 | $26.74 | 181255 |
| 2021-11-10 | 43.00 | $26.51 | 177280 |
| 2021-11-09 | 45.95 | $27.17 | 514922 |
| 2021-11-08 | 43.15 | $26.67 | 687094 |
| 2021-11-05 | 40.69 | $26.25 | 490691 |
| 2021-11-04 | 40.63 | $26.24 | 226247 |
| 2021-11-03 | 40.24 | $26.17 | 264426 |
| 2021-11-02 | 39.98 | $26.12 | 415236 |
| 2021-11-01 | 43.52 | $27.08 | 200980 |
| 2021-10-29 | 42.20 | $26.82 | 511344 |
| 2021-10-28 | 42.42 | $26.88 | 312946 |
| 2021-10-27 | 39.25 | $26.24 | 746594 |
| 2021-10-26 | 40.04 | $26.48 | 362870 |
| 2021-10-25 | 42.92 | $27.33 | 416506 |
| 2021-10-22 | 36.42 | $26.06 | 466528 |
| 2021-10-21 | 34.92 | $25.79 | 338675 |
| 2021-10-20 | 32.91 | $25.43 | 339660 |
| 2021-10-19 | 28.63 | $24.69 | 561378 |
| 2021-10-18 | 29.45 | $25.03 | 860464 |
| 2021-10-15 | 25.76 | $24.41 | 969125 |
| 2021-10-14 | 27.64 | $25.26 | 1.1M |
| 2021-10-13 | 29.27 | $25.94 | 615542 |
| 2021-10-12 | 34.48 | $27.78 | 249547 |
| 2021-10-11 | 33.87 | $27.68 | 253878 |
| 2021-10-08 | 35.50 | $28.20 | 313295 |
| 2021-10-07 | 38.19 | $29.00 | 442626 |
| 2021-10-06 | 40.29 | $29.58 | 302989 |
| 2021-10-05 | 46.05 | $30.97 | 243956 |
| 2021-10-04 | 44.14 | $30.62 | 212346 |
| 2021-10-01 | 46.65 | $31.18 | 246704 |
| 2021-09-30 | 44.34 | $30.75 | 217736 |
| 2021-09-29 | 48.21 | $31.59 | 319301 |
| 2021-09-28 | 45.35 | $31.06 | 492663 |
| 2021-09-27 | 46.64 | $31.34 | 205220 |
| 2021-09-24 | 48.86 | $31.81 | 205875 |
| 2021-09-23 | 49.29 | $31.90 | 329064 |
| 2021-09-22 | 50.79 | $32.22 | 243304 |
| 2021-09-21 | 47.37 | $31.50 | 281654 |
| 2021-09-20 | 45.98 | $31.22 | 206881 |
| 2021-09-17 | 48.73 | $31.85 | 580537 |
| 2021-09-16 | 48.17 | $31.73 | 258891 |
| 2021-09-15 | 48.55 | $31.82 | 362785 |
| 2021-09-14 | 45.13 | $31.07 | 535856 |
| 2021-09-13 | 55.19 | $33.24 | 263705 |
| 2021-09-10 | 54.93 | $33.18 | 253737 |
| 2021-09-09 | 56.02 | $33.39 | 197401 |
| 2021-09-08 | 59.18 | $33.98 | 212343 |
| 2021-09-07 | 57.03 | $33.43 | 227731 |
| 2021-09-03 | 56.32 | $33.25 | 115436 |
| 2021-09-02 | 57.12 | $33.41 | 223555 |
| 2021-09-01 | 55.35 | $32.94 | 223764 |
| 2021-08-31 | 59.47 | $33.77 | 598310 |
| 2021-08-30 | 56.35 | $32.93 | 167649 |
| 2021-08-27 | 56.99 | $33.06 | 266243 |
| 2021-08-26 | 53.53 | $32.17 | 210272 |
| 2021-08-25 | 57.06 | $32.89 | 183901 |
| 2021-08-24 | 57.92 | $33.06 | 198971 |
| 2021-08-23 | 57.24 | $32.87 | 168584 |
| 2021-08-20 | 56.13 | $32.56 | 212853 |
| 2021-08-19 | 53.53 | $31.85 | 194579 |
| 2021-08-18 | 49.91 | $30.94 | 214635 |
| 2021-08-17 | 54.62 | $32.00 | 278689 |
| 2021-08-16 | 52.99 | $31.59 | 263439 |
| 2021-08-13 | 54.96 | $32.02 | 330612 |
| 2021-08-12 | 51.71 | $31.20 | 218075 |
| 2021-08-11 | 53.27 | $31.55 | 728497 |
| 2021-08-10 | 47.33 | $30.17 | 1.3M |
| 2021-08-09 | 36.23 | $28.18 | 779293 |
| 2021-08-06 | 41.83 | $29.51 | 692122 |
| 2021-08-05 | 58.92 | $32.14 | 205624 |
| 2021-08-04 | 56.82 | $31.81 | 232062 |
| 2021-08-03 | 61.24 | $32.30 | 202696 |
| 2021-08-02 | 63.95 | $32.58 | 204654 |
| 2021-07-30 | 69.01 | $33.07 | 187894 |
| 2021-07-29 | 68.91 | $33.05 | 173422 |
| 2021-07-28 | 66.19 | $32.50 | 369421 |
| 2021-07-27 | 65.03 | $32.28 | 390297 |
| 2021-07-26 | 61.98 | $31.74 | 332411 |
| 2021-07-23 | 64.56 | $32.00 | 630140 |
| 2021-07-22 | 59.73 | $31.21 | 286381 |
| 2021-07-21 | 64.26 | $31.64 | 141273 |
| 2021-07-20 | 65.91 | $31.79 | 219747 |
| 2021-07-19 | 65.11 | $31.65 | 237648 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-37.80
2026-07-15
Close Price
$12.09
Vol: 2.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -37.80 | $12.09 | 2.5M |
| 2026-07-14 | -37.63 | $12.10 | 3.5M |
| 2026-07-13 | -26.46 | $12.75 | 4.2M |
| 2026-07-10 | -29.92 | $12.48 | 3.9M |
| 2026-07-09 | -35.31 | $12.15 | 7.5M |
| 2026-07-08 | -17.34 | $13.18 | 4.2M |
| 2026-07-07 | -5.41 | $13.94 | 7.4M |
| 2026-07-06 | -9.63 | $13.45 | 5.1M |
| 2026-07-02 | -3.05 | $13.86 | 4.5M |
| 2026-07-01 | -2.30 | $13.35 | 4.6M |
| 2026-06-30 | -0.97 | $12.94 | 4.5M |
| 2026-06-29 | -3.59 | $12.38 | 7.1M |
| 2026-06-26 | -21.14 | $11.55 | 21.6M |
| 2026-06-25 | -24.52 | $11.39 | 5.4M |
| 2026-06-24 | -13.53 | $11.91 | 8.6M |
| 2026-06-23 | -4.96 | $11.27 | 10.4M |
| 2026-06-22 | -3.69 | $10.17 | 7.1M |
| 2026-06-18 | -15.46 | $9.46 | 18.2M |
| 2026-06-17 | -22.36 | $9.07 | 5.4M |
| 2026-06-16 | -41.95 | $8.83 | 4.9M |
| 2026-06-15 | -43.78 | $8.86 | 4.9M |
| 2026-06-12 | -48.17 | $8.81 | 4.6M |
| 2026-06-11 | -42.93 | $8.91 | 5.2M |
| 2026-06-10 | -57.59 | $8.63 | 4.5M |
| 2026-06-09 | -69.04 | $8.43 | 6.6M |
| 2026-06-08 | -96.86 | $7.90 | 7.5M |
| 2026-06-05 | -74.91 | $8.77 | 3.1M |
| 2026-06-04 | -82.34 | $8.69 | 3.9M |
| 2026-06-03 | -77.25 | $8.86 | 4.1M |
| 2026-06-02 | -75.46 | $9.04 | 4.6M |
| 2026-06-01 | -90.61 | $9.06 | 6.6M |
| 2026-05-29 | -99.41 | $8.36 | 4.1M |
| 2026-05-28 | -97.41 | $8.66 | 3.7M |
| 2026-05-27 | -99.39 | $8.59 | 5.6M |
| 2026-05-26 | -99.29 | $8.60 | 3.7M |
| 2026-05-22 | -96.16 | $8.91 | 3.3M |
| 2026-05-21 | -94.75 | $9.05 | 3.7M |
| 2026-05-20 | -95.56 | $8.97 | 3.3M |
| 2026-05-19 | -99.58 | $8.89 | 5.7M |
| 2026-05-18 | -97.24 | $9.26 | 3.8M |
| 2026-05-15 | -92.68 | $9.69 | 5.0M |
| 2026-05-14 | -98.41 | $9.15 | 3.4M |
| 2026-05-13 | -97.35 | $9.25 | 5.6M |
| 2026-05-12 | -97.18 | $9.48 | 3.8M |
| 2026-05-11 | -98.05 | $9.40 | 5.2M |
| 2026-05-08 | -88.17 | $10.31 | 6.1M |
| 2026-05-07 | -86.54 | $10.46 | 6.9M |
| 2026-05-06 | -79.59 | $11.10 | 11.4M |
| 2026-05-05 | -84.58 | $10.64 | 26.7M |
| 2026-05-04 | -25.24 | $17.36 | 6.2M |
| 2026-05-01 | -29.01 | $17.20 | 3.8M |
| 2026-04-30 | -3.22 | $17.80 | 3.4M |
| 2026-04-29 | -1.47 | $17.54 | 3.9M |
| 2026-04-28 | -16.21 | $16.93 | 2.5M |
| 2026-04-27 | -13.07 | $16.85 | 4.1M |
| 2026-04-24 | -32.78 | $16.20 | 1.9M |
| 2026-04-23 | -29.43 | $16.30 | 2.5M |
| 2026-04-22 | -22.41 | $16.51 | 2.3M |
| 2026-04-21 | -24.41 | $16.45 | 2.8M |
| 2026-04-20 | -35.49 | $16.48 | 2.8M |
| 2026-04-17 | -45.07 | $16.14 | 2.9M |
| 2026-04-16 | -42.54 | $16.23 | 2.0M |
| 2026-04-15 | -59.45 | $15.95 | 3.7M |
| 2026-04-14 | -73.98 | $15.47 | 2.4M |
| 2026-04-13 | -81.30 | $15.11 | 3.2M |
| 2026-04-10 | -83.33 | $15.01 | 5.1M |
| 2026-04-09 | -79.27 | $15.40 | 3.1M |
| 2026-04-08 | -72.22 | $15.73 | 2.7M |
| 2026-04-07 | -73.72 | $15.66 | 2.4M |
| 2026-04-06 | -72.22 | $15.73 | 2.7M |
| 2026-04-02 | -53.21 | $16.62 | 3.4M |
| 2026-04-01 | -74.15 | $15.64 | 3.6M |
| 2026-03-31 | -64.53 | $16.09 | 4.0M |
| 2026-03-30 | -63.46 | $16.14 | 4.2M |
| 2026-03-27 | -80.34 | $15.35 | 4.9M |
| 2026-03-26 | -90.23 | $15.14 | 4.7M |
| 2026-03-25 | -94.75 | $15.50 | 4.2M |
| 2026-03-24 | -98.18 | $15.88 | 3.4M |
| 2026-03-23 | -79.62 | $16.61 | 3.6M |
| 2026-03-20 | -62.35 | $17.22 | 5.5M |
| 2026-03-19 | -60.75 | $17.34 | 3.5M |
| 2026-03-18 | -59.31 | $17.39 | 4.4M |
| 2026-03-17 | -27.22 | $18.51 | 4.4M |
| 2026-03-16 | -22.35 | $18.68 | 6.0M |
| 2026-03-13 | -75.36 | $16.83 | 2.7M |
| 2026-03-12 | -78.22 | $16.73 | 3.0M |
| 2026-03-11 | -52.72 | $17.62 | 3.2M |
| 2026-03-10 | -67.91 | $17.09 | 4.2M |
| 2026-03-09 | -88.74 | $16.46 | 4.1M |
| 2026-03-06 | -79.27 | $17.39 | 3.3M |
| 2026-03-05 | -98.52 | $16.98 | 3.1M |
| 2026-03-04 | -89.81 | $17.52 | 2.2M |
| 2026-03-03 | -88.44 | $17.73 | 2.7M |
| 2026-03-02 | -86.81 | $18.15 | 2.7M |
| 2026-02-27 | -85.09 | $18.39 | 2.9M |
| 2026-02-26 | -79.88 | $18.84 | 2.4M |
| 2026-02-25 | -89.30 | $18.06 | 2.7M |
| 2026-02-24 | -87.07 | $18.34 | 3.2M |
| 2026-02-23 | -91.62 | $17.94 | 3.0M |
| 2026-02-20 | -82.55 | $19.04 | 3.9M |
| 2026-02-19 | -83.17 | $18.98 | 4.1M |
| 2026-02-18 | -87.29 | $18.52 | 3.8M |
| 2026-02-17 | -91.23 | $18.08 | 4.2M |
| 2026-02-13 | -93.11 | $17.87 | 3.4M |
| 2026-02-12 | -95.34 | $17.62 | 3.2M |
| 2026-02-11 | -99.63 | $17.59 | 3.7M |
| 2026-02-10 | -99.61 | $18.16 | 4.9M |
| 2026-02-09 | -99.79 | $18.77 | 5.9M |
| 2026-02-06 | -98.09 | $19.52 | 5.0M |
| 2026-02-05 | -99.66 | $19.48 | 5.6M |
| 2026-02-04 | -87.85 | $21.11 | 7.5M |
| 2026-02-03 | -90.67 | $20.88 | 9.8M |
| 2026-02-02 | -58.79 | $24.39 | 4.7M |
| 2026-01-30 | -51.52 | $24.87 | 3.6M |
| 2026-01-29 | -48.94 | $25.04 | 3.1M |
| 2026-01-28 | -52.88 | $24.78 | 3.9M |
| 2026-01-27 | -48.11 | $26.07 | 3.9M |
| 2026-01-26 | -55.21 | $25.58 | 6.5M |
| 2026-01-23 | -31.62 | $27.66 | 3.6M |
| 2026-01-22 | -28.88 | $27.90 | 2.9M |
| 2026-01-21 | -26.71 | $28.09 | 5.6M |
| 2026-01-20 | -41.67 | $26.78 | 5.6M |
| 2026-01-16 | -74.43 | $23.91 | 3.4M |
| 2026-01-15 | -72.76 | $24.32 | 4.3M |
| 2026-01-14 | -81.86 | $23.74 | 4.9M |
| 2026-01-13 | -87.89 | $23.08 | 3.1M |
| 2026-01-12 | -87.71 | $23.10 | 5.3M |
| 2026-01-09 | -80.55 | $24.82 | 3.2M |
| 2026-01-08 | -81.11 | $24.76 | 4.5M |
| 2026-01-07 | -99.15 | $23.05 | 3.5M |
| 2026-01-06 | -96.45 | $23.50 | 4.0M |
| 2026-01-05 | -99.49 | $23.89 | 6.5M |
| 2026-01-02 | -99.87 | $26.09 | 2.5M |
| 2025-12-31 | -95.26 | $26.73 | 2.4M |
| 2025-12-30 | -95.82 | $26.69 | 3.6M |
| 2025-12-29 | -90.42 | $27.33 | 4.5M |
| 2025-12-26 | -68.14 | $30.16 | 1.4M |
| 2025-12-24 | -68.74 | $30.13 | 839529 |
| 2025-12-23 | -72.34 | $29.95 | 2.9M |
| 2025-12-22 | -81.36 | $29.50 | 3.2M |
| 2025-12-19 | -90.58 | $29.04 | 4.7M |
| 2025-12-18 | -99.53 | $29.28 | 3.8M |
| 2025-12-17 | -44.61 | $29.96 | 4.9M |
| 2025-12-16 | -23.67 | $30.93 | 6.8M |
| 2025-12-15 | -7.02 | $32.78 | 3.1M |
| 2025-12-12 | -14.49 | $31.95 | 2.3M |
| 2025-12-11 | -8.01 | $32.67 | 3.2M |
| 2025-12-10 | -1.09 | $33.30 | 5.4M |
| 2025-12-09 | -13.00 | $30.55 | 2.7M |
| 2025-12-08 | -13.43 | $30.51 | 2.7M |
| 2025-12-05 | -6.34 | $31.17 | 2.2M |
| 2025-12-04 | -4.30 | $31.36 | 2.0M |
| 2025-12-03 | -10.10 | $30.82 | 4.0M |
| 2025-12-02 | -8.20 | $30.85 | 3.5M |
| 2025-12-01 | -7.76 | $30.89 | 3.3M |
| 2025-11-28 | -2.88 | $30.89 | 1.0M |
| 2025-11-26 | -11.81 | $30.59 | 1.9M |
| 2025-11-25 | -16.47 | $30.36 | 3.4M |
| 2025-11-24 | -12.35 | $30.75 | 5.4M |
| 2025-11-21 | -32.28 | $29.77 | 5.3M |
| 2025-11-20 | -33.00 | $29.80 | 9.0M |
| 2025-11-19 | -40.05 | $29.26 | 10.0M |
| 2025-11-18 | -68.09 | $26.26 | 13.0M |
| 2025-11-17 | -97.55 | $25.62 | 6.1M |
| 2025-11-14 | -93.34 | $26.96 | 6.0M |
| 2025-11-13 | -98.41 | $26.95 | 4.1M |
| 2025-11-12 | -98.78 | $27.61 | 4.2M |
| 2025-11-11 | -97.91 | $27.69 | 4.7M |
| 2025-11-10 | -98.54 | $28.27 | 2.9M |
| 2025-11-07 | -90.91 | $29.27 | 2.5M |
| 2025-11-06 | -97.80 | $29.00 | 2.7M |
| 2025-11-05 | -95.67 | $30.15 | 1.9M |
| 2025-11-04 | -92.55 | $30.33 | 2.5M |
| 2025-11-03 | -91.51 | $30.39 | 4.7M |
| 2025-10-31 | -96.01 | $30.13 | 3.8M |
| 2025-10-30 | -98.35 | $30.20 | 2.4M |
| 2025-10-29 | -93.02 | $30.84 | 3.0M |
| 2025-10-28 | -82.33 | $31.59 | 4.0M |
| 2025-10-27 | -85.76 | $31.89 | 4.6M |
| 2025-10-24 | -78.79 | $33.05 | 2.4M |
| 2025-10-23 | -71.92 | $33.39 | 2.3M |
| 2025-10-22 | -73.44 | $33.36 | 2.2M |
| 2025-10-21 | -71.09 | $33.48 | 2.0M |
| 2025-10-20 | -93.55 | $32.34 | 3.3M |
| 2025-10-17 | -93.85 | $33.00 | 2.6M |
| 2025-10-16 | -93.76 | $33.21 | 2.0M |
| 2025-10-15 | -73.87 | $34.50 | 2.2M |
| 2025-10-14 | -68.00 | $34.72 | 1.9M |
| 2025-10-13 | -78.67 | $34.32 | 2.0M |
| 2025-10-10 | -91.32 | $34.13 | 2.2M |
| 2025-10-09 | -68.06 | $35.34 | 3.1M |
| 2025-10-08 | -78.97 | $34.79 | 1.8M |
| 2025-10-07 | -79.37 | $34.77 | 2.7M |
| 2025-10-06 | -100.00 | $33.73 | 3.2M |
| 2025-10-03 | -99.27 | $34.99 | 2.7M |
| 2025-10-02 | -89.84 | $35.86 | 2.0M |
| 2025-10-01 | -85.19 | $36.23 | 2.3M |
| 2025-09-30 | -83.69 | $36.35 | 2.0M |
| 2025-09-29 | -78.54 | $36.76 | 2.4M |
| 2025-09-26 | -78.04 | $36.80 | 2.0M |
| 2025-09-25 | -80.05 | $36.64 | 2.3M |
| 2025-09-24 | -81.05 | $36.56 | 2.2M |
| 2025-09-23 | -80.30 | $36.62 | 2.2M |
| 2025-09-22 | -82.69 | $36.43 | 2.8M |
| 2025-09-19 | -88.08 | $36.00 | 3.6M |
| 2025-09-18 | -79.55 | $36.68 | 2.1M |
| 2025-09-17 | -80.18 | $36.63 | 2.4M |
| 2025-09-16 | -78.67 | $36.75 | 2.6M |
| 2025-09-15 | -94.23 | $35.51 | 3.6M |
| 2025-09-12 | -62.11 | $38.07 | 2.5M |
| 2025-09-11 | -71.64 | $37.31 | 3.3M |
| 2025-09-10 | -78.54 | $36.76 | 3.5M |
| 2025-09-09 | -66.62 | $37.71 | 4.3M |
| 2025-09-08 | -90.97 | $35.77 | 7.5M |
| 2025-09-05 | -64.26 | $39.46 | 4.2M |
| 2025-09-04 | -4.94 | $42.68 | 2.9M |
| 2025-09-03 | -12.20 | $41.87 | 3.0M |
| 2025-09-02 | -30.08 | $41.62 | 4.0M |
| 2025-08-29 | -65.92 | $41.05 | 3.5M |
| 2025-08-28 | -67.04 | $40.87 | 5.0M |
| 2025-08-27 | -68.47 | $40.71 | 3.4M |
| 2025-08-26 | -74.64 | $39.77 | 3.3M |
| 2025-08-25 | -79.53 | $38.66 | 2.9M |
| 2025-08-22 | -74.02 | $39.91 | 2.9M |
| 2025-08-21 | -74.59 | $39.78 | 2.6M |
| 2025-08-20 | -70.58 | $40.69 | 3.3M |
| 2025-08-19 | -70.23 | $40.77 | 4.4M |
| 2025-08-18 | -81.22 | $38.49 | 2.8M |
| 2025-08-15 | -82.70 | $38.36 | 2.5M |
| 2025-08-14 | -84.13 | $38.00 | 2.4M |
| 2025-08-13 | -78.03 | $39.53 | 3.8M |
| 2025-08-12 | -81.18 | $38.74 | 2.8M |
| 2025-08-11 | -80.82 | $38.83 | 3.4M |
| 2025-08-08 | -80.18 | $38.99 | 3.4M |
| 2025-08-07 | -79.51 | $39.16 | 8.9M |
| 2025-08-06 | -80.34 | $38.95 | 11.4M |
| 2025-08-05 | -91.39 | $36.18 | 16.9M |
| 2025-08-04 | -90.55 | $53.64 | 3.5M |
| 2025-08-01 | -90.24 | $54.11 | 2.3M |
| 2025-07-31 | -81.74 | $54.58 | 1.9M |
| 2025-07-30 | -76.85 | $54.85 | 2.2M |
| 2025-07-29 | -61.56 | $55.83 | 2.4M |
| 2025-07-28 | -67.01 | $55.51 | 2.6M |
| 2025-07-25 | -80.10 | $54.74 | 3.4M |
| 2025-07-24 | -93.54 | $53.95 | 3.3M |
| 2025-07-23 | -85.42 | $54.81 | 3.2M |
| 2025-07-22 | -98.47 | $55.29 | 3.7M |
| 2025-07-21 | -61.47 | $57.52 | 2.2M |
| 2025-07-18 | -53.60 | $58.20 | 2.0M |
| 2025-07-17 | -79.00 | $57.20 | 2.9M |
| 2025-07-16 | -79.03 | $57.24 | 1.8M |
| 2025-07-15 | -90.12 | $56.42 | 2.9M |
| 2025-07-14 | -58.59 | $58.75 | 2.8M |
| 2025-07-11 | -69.55 | $57.94 | 1.3M |
| 2025-07-10 | -64.82 | $58.29 | 1.7M |
| 2025-07-09 | -73.07 | $57.68 | 2.3M |
| 2025-07-08 | -75.37 | $57.51 | 3.0M |
| 2025-07-07 | -78.48 | $57.28 | 2.1M |
| 2025-07-03 | -74.42 | $57.58 | 832039 |
| 2025-07-02 | -76.34 | $57.50 | 2.0M |
| 2025-07-01 | -60.54 | $58.78 | 2.1M |
| 2025-06-30 | -71.39 | $57.93 | 2.7M |
| 2025-06-27 | -63.60 | $58.54 | 5.1M |
| 2025-06-26 | -79.95 | $57.26 | 5.6M |
| 2025-06-25 | -90.34 | $58.75 | 1.3M |
| 2025-06-24 | -72.14 | $59.80 | 1.8M |
| 2025-06-23 | -80.71 | $59.32 | 2.1M |
| 2025-06-20 | -90.36 | $58.78 | 3.0M |
| 2025-06-18 | -61.74 | $60.75 | 2.1M |
| 2025-06-17 | -48.97 | $62.71 | 2.2M |
| 2025-06-16 | -47.60 | $62.83 | 3.4M |
| 2025-06-13 | -95.09 | $58.67 | 2.2M |
| 2025-06-12 | -80.30 | $60.11 | 2.9M |
| 2025-06-11 | -97.17 | $59.80 | 1.4M |
| 2025-06-10 | -76.52 | $61.33 | 1.8M |
| 2025-06-09 | -92.58 | $60.14 | 2.0M |
| 2025-06-06 | -81.38 | $60.97 | 2.2M |
| 2025-06-05 | -72.33 | $61.64 | 2.1M |
| 2025-06-04 | -65.45 | $62.15 | 1.5M |
| 2025-06-03 | -68.06 | $63.17 | 1.8M |
| 2025-06-02 | -82.98 | $62.99 | 2.0M |
| 2025-05-30 | -83.18 | $62.95 | 2.4M |
| 2025-05-29 | -89.39 | $61.71 | 2.8M |
| 2025-05-28 | -96.10 | $60.37 | 2.2M |
| 2025-05-27 | -92.89 | $61.01 | 3.1M |
| 2025-05-23 | -89.54 | $61.68 | 1.6M |
| 2025-05-22 | -97.58 | $60.63 | 2.2M |
| 2025-05-21 | -89.80 | $62.14 | 2.1M |
| 2025-05-20 | -73.42 | $65.32 | 2.2M |
| 2025-05-19 | -66.46 | $66.67 | 2.1M |
| 2025-05-16 | -70.48 | $65.89 | 1.9M |
| 2025-05-15 | -78.83 | $64.27 | 1.2M |
| 2025-05-14 | -82.90 | $63.48 | 1.7M |
| 2025-05-13 | -82.07 | $63.64 | 3.2M |
| 2025-05-12 | -74.34 | $65.14 | 3.1M |
| 2025-05-09 | -96.91 | $60.76 | 2.0M |
| 2025-05-08 | -91.34 | $61.84 | 3.7M |
| 2025-05-07 | -94.39 | $62.73 | 6.3M |
| 2025-05-06 | -98.95 | $63.55 | 8.3M |
| 2025-05-05 | -8.47 | $78.43 | 2.2M |
| 2025-05-02 | -0.08 | $78.92 | 1.6M |
| 2025-05-01 | -6.86 | $76.97 | 1.3M |
| 2025-04-30 | -4.34 | $77.14 | 1.4M |
| 2025-04-29 | -7.89 | $76.73 | 1.1M |
| 2025-04-28 | -22.55 | $75.04 | 969737 |
| 2025-04-25 | -21.42 | $75.17 | 873203 |
| 2025-04-24 | -24.63 | $74.80 | 950000 |
| 2025-04-23 | -32.61 | $73.88 | 1.7M |
| 2025-04-22 | -19.86 | $75.35 | 1.1M |
| 2025-04-21 | -40.59 | $72.96 | 804726 |
| 2025-04-17 | -21.86 | $75.12 | 828062 |
| 2025-04-16 | -32.26 | $73.92 | 1.4M |
| 2025-04-15 | -17.87 | $75.58 | 1.2M |
| 2025-04-14 | -21.08 | $75.21 | 1.2M |
| 2025-04-11 | -13.90 | $75.59 | 1.1M |
| 2025-04-10 | -28.25 | $74.01 | 1.2M |
| 2025-04-09 | -21.56 | $74.71 | 1.7M |
| 2025-04-08 | -66.64 | $69.67 | 2.0M |
| 2025-04-07 | -53.72 | $70.12 | 2.1M |
| 2025-04-04 | -55.72 | $69.86 | 2.3M |
| 2025-04-03 | -25.56 | $73.79 | 1.9M |
| 2025-04-02 | -1.84 | $76.88 | 1.2M |
| 2025-04-01 | -10.60 | $75.14 | 1.1M |
| 2025-03-31 | -2.26 | $74.46 | 1.4M |
| 2025-03-28 | -4.90 | $74.18 | 759200 |
| 2025-03-27 | -6.79 | $73.98 | 692400 |
| 2025-03-26 | -8.11 | $73.84 | 774402 |
| 2025-03-25 | -11.03 | $73.53 | 974430 |
| 2025-03-24 | -10.84 | $73.55 | 1.4M |
| 2025-03-21 | -33.74 | $70.65 | 1.1M |
| 2025-03-20 | -41.52 | $70.40 | 1.0M |
| 2025-03-19 | -53.65 | $70.18 | 1.3M |
| 2025-03-18 | -68.42 | $68.41 | 1.3M |
| 2025-03-17 | -63.55 | $69.23 | 1.3M |
| 2025-03-14 | -75.96 | $67.48 | 1.1M |
| 2025-03-13 | -84.68 | $66.25 | 1.1M |
| 2025-03-12 | -71.56 | $68.10 | 2.2M |
| 2025-03-11 | -77.23 | $67.30 | 2.6M |
| 2025-03-10 | -94.46 | $65.40 | 1.6M |
| 2025-03-07 | -82.91 | $68.97 | 2.0M |
| 2025-03-06 | -95.69 | $68.41 | 2.2M |
| 2025-03-05 | -70.13 | $72.58 | 2.3M |
| 2025-03-04 | -88.00 | $71.15 | 1.7M |
| 2025-03-03 | -83.45 | $71.56 | 1.4M |
| 2025-02-28 | -65.67 | $73.28 | 2.2M |
| 2025-02-27 | -97.52 | $70.45 | 928500 |
| 2025-02-26 | -95.52 | $71.50 | 1.1M |
| 2025-02-25 | -94.73 | $72.22 | 2.0M |
| 2025-02-24 | -94.20 | $72.87 | 1.5M |
| 2025-02-21 | -94.94 | $72.97 | 2.0M |
| 2025-02-20 | -81.58 | $74.16 | 1.4M |
| 2025-02-19 | -41.23 | $77.38 | 759500 |
| 2025-02-18 | -40.98 | $77.40 | 1.1M |
| 2025-02-14 | -43.80 | $76.68 | 948800 |
| 2025-02-13 | -34.25 | $77.55 | 611112 |
| 2025-02-12 | -40.83 | $76.95 | 668800 |
| 2025-02-11 | -49.45 | $76.16 | 689400 |
| 2025-02-10 | -46.13 | $75.48 | 1.1M |
| 2025-02-07 | -36.53 | $76.56 | 663201 |
| 2025-02-06 | -30.22 | $77.27 | 959129 |
| 2025-02-05 | -36.98 | $76.51 | 1.7M |
| 2025-02-04 | -51.11 | $74.92 | 3.8M |
| 2025-02-03 | -21.51 | $78.25 | 1.6M |
| 2025-01-31 | -29.51 | $77.35 | 1.0M |
| 2025-01-30 | -11.38 | $79.39 | 1.3M |
| 2025-01-29 | -16.54 | $78.30 | 991900 |
| 2025-01-28 | -17.95 | $78.15 | 834500 |
| 2025-01-27 | -0.20 | $79.17 | 2.0M |
| 2025-01-24 | -19.07 | $76.00 | 872500 |
| 2025-01-23 | -8.98 | $76.82 | 969300 |
| 2025-01-22 | -24.67 | $76.23 | 797600 |
| 2025-01-21 | -28.76 | $75.86 | 1.2M |
| 2025-01-17 | -67.15 | $72.39 | 959800 |
| 2025-01-16 | -57.85 | $73.23 | 914600 |
| 2025-01-15 | -64.42 | $72.80 | 903027 |
| 2025-01-14 | -65.68 | $72.68 | 1.1M |
| 2025-01-13 | -77.37 | $71.57 | 1.7M |
| 2025-01-10 | -99.00 | $71.01 | 1.1M |
| 2025-01-08 | -92.66 | $72.48 | 1.1M |
| 2025-01-07 | -91.37 | $72.57 | 1.1M |
| 2025-01-06 | -98.92 | $72.86 | 1.2M |
| 2025-01-03 | -81.64 | $75.20 | 959334 |
| 2025-01-02 | -93.81 | $74.59 | 790616 |
| 2024-12-31 | -92.72 | $75.34 | 562912 |
| 2024-12-30 | -85.68 | $75.64 | 609504 |
| 2024-12-27 | -84.42 | $76.04 | 571000 |
| 2024-12-26 | -69.34 | $76.78 | 388900 |
| 2024-12-24 | -72.08 | $76.66 | 310200 |
| 2024-12-23 | -84.30 | $76.14 | 711500 |
| 2024-12-20 | -85.20 | $76.10 | 2.6M |
| 2024-12-19 | -41.72 | $77.81 | 887400 |
| 2024-12-18 | -71.29 | $75.48 | 945938 |
| 2024-12-17 | -20.62 | $77.24 | 946844 |
| 2024-12-16 | -15.27 | $77.93 | 1.0M |
| 2024-12-13 | -14.73 | $78.00 | 765100 |
| 2024-12-12 | -14.81 | $77.99 | 797600 |
| 2024-12-11 | -20.62 | $77.24 | 1.1M |
| 2024-12-10 | -22.02 | $77.06 | 912900 |
| 2024-12-09 | -25.04 | $76.67 | 837900 |
| 2024-12-06 | -15.19 | $77.94 | 699217 |
| 2024-12-05 | -8.99 | $78.74 | 916932 |
| 2024-12-04 | -20.31 | $77.28 | 1.1M |
| 2024-12-03 | -22.81 | $76.86 | 1.1M |
| 2024-12-02 | -16.73 | $77.62 | 1.3M |
| 2024-11-29 | -10.38 | $78.46 | 416600 |
| 2024-11-27 | -19.47 | $77.16 | 847711 |
| 2024-11-26 | -7.68 | $78.79 | 1.2M |
| 2024-11-25 | -18.89 | $77.02 | 1.5M |
| 2024-11-22 | -0.57 | $78.60 | 1.3M |
| 2024-11-21 | -1.50 | $76.49 | 1.2M |
| 2024-11-20 | -9.00 | $74.41 | 1.7M |
| 2024-11-19 | -7.39 | $73.26 | 2.3M |
| 2024-11-18 | -0.53 | $73.40 | 1.8M |
| 2024-11-15 | -12.72 | $72.09 | 1.1M |
| 2024-11-14 | -8.62 | $72.47 | 896847 |
| 2024-11-13 | -12.18 | $72.14 | 938000 |
| 2024-11-12 | -2.75 | $71.78 | 1.1M |
| 2024-11-11 | -2.66 | $71.32 | 655505 |
| 2024-11-08 | -5.82 | $70.69 | 967501 |
| 2024-11-07 | -8.26 | $68.89 | 945812 |
| 2024-11-06 | -13.48 | $68.10 | 535912 |
| 2024-11-05 | -0.34 | $67.54 | 629200 |
| 2024-11-04 | -0.67 | $67.52 | 721816 |
| 2024-11-01 | -14.21 | $66.69 | 878200 |
| 2024-10-31 | -22.63 | $65.83 | 970410 |
| 2024-10-30 | -4.32 | $66.81 | 1.0M |
| 2024-10-29 | -18.94 | $65.76 | 650634 |
| 2024-10-28 | -28.13 | $65.10 | 653895 |
| 2024-10-25 | -36.77 | $64.48 | 819247 |
| 2024-10-24 | -28.55 | $65.07 | 565000 |
| 2024-10-23 | -26.04 | $65.25 | 1.1M |
| 2024-10-22 | -22.84 | $65.48 | 1.0M |
| 2024-10-21 | -15.46 | $66.01 | 730203 |
| 2024-10-18 | -19.08 | $65.75 | 702600 |
| 2024-10-17 | -19.16 | $65.61 | 806200 |
| 2024-10-16 | -20.76 | $65.43 | 927800 |
| 2024-10-15 | -15.97 | $65.82 | 1.3M |
| 2024-10-14 | -9.49 | $63.75 | 696900 |
| 2024-10-11 | -12.20 | $63.19 | 675800 |
| 2024-10-10 | -0.65 | $62.75 | 671400 |
| 2024-10-09 | -11.82 | $62.10 | 823400 |
| 2024-10-08 | -3.63 | $62.26 | 552100 |
| 2024-10-07 | -7.89 | $61.99 | 670832 |
| 2024-10-04 | -5.84 | $62.12 | 758300 |
| 2024-10-03 | -9.95 | $61.58 | 920100 |
| 2024-10-02 | -27.27 | $60.38 | 639500 |
| 2024-10-01 | -8.27 | $61.61 | 807039 |
| 2024-09-30 | -15.75 | $60.72 | 720936 |
| 2024-09-27 | -10.27 | $61.11 | 585805 |
| 2024-09-26 | -7.69 | $60.85 | 969240 |
| 2024-09-25 | -14.63 | $60.39 | 711945 |
| 2024-09-24 | -9.65 | $60.72 | 728700 |
| 2024-09-23 | -6.33 | $60.94 | 739523 |
| 2024-09-20 | -8.09 | $60.47 | 2.2M |
| 2024-09-19 | -12.23 | $59.44 | 706126 |
| 2024-09-18 | -13.67 | $59.36 | 464843 |
| 2024-09-17 | -8.88 | $59.59 | 741200 |
| 2024-09-16 | -13.70 | $59.16 | 760400 |
| 2024-09-13 | -27.02 | $58.45 | 735309 |
| 2024-09-12 | -12.71 | $58.68 | 719333 |
| 2024-09-11 | -22.80 | $58.01 | 652400 |
| 2024-09-10 | -33.39 | $57.24 | 1.2M |
| 2024-09-09 | -26.19 | $57.68 | 1.6M |
| 2024-09-06 | -29.01 | $56.40 | 1.1M |
| 2024-09-05 | -6.84 | $56.85 | 736600 |
| 2024-09-04 | -21.32 | $56.25 | 1.1M |
| 2024-09-03 | -25.70 | $55.56 | 980400 |
| 2024-08-30 | -13.13 | $55.93 | 765721 |
| 2024-08-29 | -19.21 | $55.38 | 861700 |
| 2024-08-28 | -16.45 | $55.63 | 808113 |
| 2024-08-27 | -2.54 | $56.89 | 923826 |
| 2024-08-26 | -2.08 | $56.55 | 762727 |
| 2024-08-23 | -11.74 | $55.43 | 741800 |
| 2024-08-22 | -14.49 | $55.20 | 422800 |
| 2024-08-21 | -0.37 | $56.13 | 535246 |
| 2024-08-20 | -10.72 | $55.22 | 711000 |
| 2024-08-19 | -9.85 | $55.29 | 628733 |
| 2024-08-16 | -9.75 | $54.91 | 918100 |
| 2024-08-15 | -6.59 | $55.15 | 578100 |
| 2024-08-14 | -13.75 | $54.52 | 692135 |
| 2024-08-13 | -24.43 | $53.72 | 683930 |
| 2024-08-12 | -17.36 | $54.25 | 705500 |
| 2024-08-09 | -13.62 | $54.53 | 1.2M |
| 2024-08-08 | -16.59 | $55.00 | 1.1M |
| 2024-08-07 | -30.17 | $53.87 | 1.7M |
| 2024-08-06 | -43.87 | $52.73 | 3.3M |
| 2024-08-05 | -88.87 | $49.32 | 1.7M |
| 2024-08-02 | -91.46 | $49.67 | 1.5M |
| 2024-08-01 | -78.65 | $51.23 | 1.2M |
| 2024-07-31 | -78.24 | $51.28 | 1.1M |
| 2024-07-30 | -80.13 | $51.05 | 940900 |
| 2024-07-29 | -80.79 | $50.97 | 1.7M |
| 2024-07-26 | -89.82 | $49.87 | 1.2M |
| 2024-07-25 | -97.04 | $48.99 | 1.1M |
| 2024-07-24 | -99.49 | $48.99 | 1.7M |
| 2024-07-23 | -97.33 | $49.89 | 1.8M |
| 2024-07-22 | -90.53 | $50.77 | 2.0M |
| 2024-07-19 | -98.26 | $50.65 | 1.0M |
| 2024-07-18 | -87.23 | $51.79 | 1.7M |
| 2024-07-17 | -89.56 | $51.55 | 2.0M |
| 2024-07-16 | -94.92 | $51.66 | 1.8M |
| 2024-07-15 | -99.79 | $51.45 | 2.6M |
| 2024-07-12 | -83.48 | $55.05 | 1.3M |
| 2024-07-11 | -81.30 | $55.20 | 1.2M |
| 2024-07-10 | -83.33 | $55.06 | 2.0M |
| 2024-07-09 | -81.45 | $55.19 | 2.1M |
| 2024-07-08 | -24.78 | $59.10 | 1.1M |
| 2024-07-05 | -12.30 | $60.61 | 982978 |
| 2024-07-03 | -32.07 | $59.10 | 461823 |
| 2024-07-02 | -34.29 | $58.93 | 830824 |
| 2024-07-01 | -46.99 | $57.96 | 1.5M |
| 2024-06-28 | -57.72 | $57.14 | 18.8M |
| 2024-06-27 | -46.47 | $58.00 | 1.1M |
| 2024-06-26 | -55.63 | $57.30 | 1.5M |
| 2024-06-25 | -47.38 | $57.93 | 934257 |
| 2024-06-24 | -55.10 | $57.34 | 1.4M |
| 2024-06-21 | -72.12 | $56.04 | 1.9M |
| 2024-06-20 | -64.53 | $56.62 | 1.4M |
| 2024-06-18 | -76.70 | $55.69 | 1.3M |
| 2024-06-17 | -91.10 | $54.59 | 1.4M |
| 2024-06-14 | -98.15 | $55.20 | 1.4M |
| 2024-06-13 | -82.84 | $56.53 | 1.2M |
| 2024-06-12 | -72.44 | $57.37 | 1.0M |
| 2024-06-11 | -81.11 | $56.87 | 1.4M |
| 2024-06-10 | -82.03 | $57.35 | 1.2M |
| 2024-06-07 | -55.08 | $58.73 | 633932 |
| 2024-06-06 | -28.13 | $60.11 | 562068 |
| 2024-06-05 | -5.35 | $61.03 | 944986 |
| 2024-06-04 | -36.22 | $60.41 | 1.1M |
| 2024-06-03 | -52.88 | $59.37 | 1.6M |
| 2024-05-31 | -72.12 | $58.17 | 1.2M |
| 2024-05-30 | -72.91 | $57.34 | 897214 |
| 2024-05-29 | -51.79 | $58.32 | 1.0M |
| 2024-05-28 | -58.45 | $57.76 | 737710 |
| 2024-05-24 | -51.31 | $58.36 | 719251 |
| 2024-05-23 | -42.62 | $59.09 | 983026 |
| 2024-05-22 | -50.95 | $58.39 | 998471 |
| 2024-05-21 | -52.26 | $58.28 | 754509 |
| 2024-05-20 | -63.93 | $57.30 | 908077 |
| 2024-05-17 | -62.62 | $57.41 | 1.0M |
| 2024-05-16 | -47.44 | $58.23 | 1.1M |
| 2024-05-15 | -40.28 | $58.90 | 989018 |
| 2024-05-14 | -29.70 | $59.89 | 1.0M |
| 2024-05-13 | -32.69 | $59.61 | 917819 |
| 2024-05-10 | -30.34 | $59.83 | 1.1M |
| 2024-05-09 | -36.75 | $59.23 | 2.1M |
| 2024-05-08 | -49.04 | $58.08 | 1.4M |
| 2024-05-07 | -45.19 | $58.44 | 2.5M |
| 2024-05-06 | -22.13 | $57.18 | 1.7M |
| 2024-05-03 | -22.74 | $57.42 | 738944 |
| 2024-05-02 | -27.26 | $57.18 | 1.4M |
| 2024-05-01 | -58.83 | $55.50 | 1.1M |
| 2024-04-30 | -66.06 | $55.17 | 1.2M |
| 2024-04-29 | -51.78 | $56.16 | 1.2M |
| 2024-04-26 | -57.26 | $56.34 | 583702 |
| 2024-04-25 | -72.50 | $55.26 | 681521 |
| 2024-04-24 | -67.46 | $55.62 | 1.0M |
| 2024-04-23 | -63.24 | $56.17 | 834543 |
| 2024-04-22 | -78.57 | $55.08 | 994753 |
| 2024-04-19 | -91.94 | $53.98 | 994201 |
| 2024-04-18 | -93.95 | $54.23 | 1.2M |
| 2024-04-17 | -92.90 | $54.32 | 973645 |
| 2024-04-16 | -82.54 | $55.21 | 899437 |
| 2024-04-15 | -94.77 | $54.51 | 1.4M |
| 2024-04-12 | -94.57 | $54.98 | 753470 |
| 2024-04-11 | -98.26 | $56.08 | 946972 |
| 2024-04-10 | -97.59 | $56.22 | 1.1M |
| 2024-04-09 | -93.04 | $57.22 | 1.0M |
| 2024-04-08 | -88.52 | $57.75 | 586775 |
| 2024-04-05 | -80.00 | $58.19 | 594392 |
| 2024-04-04 | -93.93 | $57.50 | 850688 |
| 2024-04-03 | -99.46 | $57.27 | 1.0M |
| 2024-04-02 | -89.29 | $58.01 | 1.1M |
| 2024-04-01 | -62.50 | $59.61 | 941305 |
| 2024-03-28 | -72.43 | $59.03 | 932128 |
| 2024-03-27 | -57.98 | $58.80 | 939702 |
| 2024-03-26 | -46.35 | $59.39 | 918291 |
| 2024-03-25 | -34.07 | $60.28 | 919816 |
| 2024-03-22 | -22.98 | $61.00 | 852365 |
| 2024-03-21 | -18.92 | $61.22 | 1.2M |
| 2024-03-20 | -39.57 | $59.48 | 1.2M |
| 2024-03-19 | -22.38 | $60.77 | 1.1M |
| 2024-03-18 | -22.27 | $60.78 | 1.0M |
| 2024-03-15 | -31.16 | $59.99 | 1.9M |
| 2024-03-14 | -38.13 | $59.37 | 1.0M |
| 2024-03-13 | -25.08 | $60.53 | 939180 |
| 2024-03-12 | -37.68 | $59.41 | 877472 |
| 2024-03-11 | -55.12 | $57.86 | 1.1M |
| 2024-03-08 | -33.63 | $59.77 | 1.2M |
| 2024-03-07 | -14.29 | $61.49 | 1.3M |
| 2024-03-06 | -11.05 | $60.31 | 882819 |
| 2024-03-05 | -10.36 | $60.36 | 1.2M |
| 2024-03-04 | -20.58 | $59.62 | 1.2M |
| 2024-03-01 | -8.29 | $59.73 | 2.3M |
| 2024-02-29 | -51.80 | $56.95 | 1.4M |
| 2024-02-28 | -38.81 | $57.78 | 1.9M |
| 2024-02-27 | -64.79 | $56.12 | 1.5M |
| 2024-02-26 | -69.17 | $55.84 | 1.5M |
| 2024-02-23 | -81.38 | $55.06 | 907551 |
| 2024-02-22 | -83.41 | $54.93 | 1.2M |
| 2024-02-21 | -93.58 | $54.28 | 1.1M |
| 2024-02-20 | -86.34 | $54.70 | 1.5M |
| 2024-02-16 | -52.97 | $56.34 | 1.7M |
| 2024-02-15 | -30.41 | $58.01 | 1.7M |
| 2024-02-14 | -24.05 | $58.48 | 1.3M |
| 2024-02-13 | -24.86 | $58.42 | 1.3M |
| 2024-02-12 | -5.81 | $59.83 | 1.5M |
| 2024-02-09 | -11.89 | $59.38 | 1.8M |
| 2024-02-08 | -1.80 | $58.86 | 2.3M |
| 2024-02-07 | -2.90 | $58.65 | 1.3M |
| 2024-02-06 | -23.75 | $56.84 | 2.4M |
| 2024-02-05 | -3.03 | $57.59 | 1.7M |
| 2024-02-02 | -1.93 | $56.82 | 1.4M |
| 2024-02-01 | -4.98 | $56.41 | 1.3M |
| 2024-01-31 | -22.71 | $55.27 | 1.2M |
| 2024-01-30 | -6.69 | $56.30 | 941284 |
| 2024-01-29 | -16.80 | $55.65 | 949884 |
| 2024-01-26 | -19.75 | $55.46 | 925496 |
| 2024-01-25 | -18.97 | $55.51 | 1.0M |
| 2024-01-24 | -33.44 | $54.58 | 1.1M |
| 2024-01-23 | -25.00 | $55.07 | 1.2M |
| 2024-01-22 | -43.08 | $53.92 | 1.4M |
| 2024-01-19 | -53.93 | $53.23 | 1.1M |
| 2024-01-18 | -31.76 | $54.64 | 1.1M |
| 2024-01-17 | -46.70 | $53.69 | 1.0M |
| 2024-01-16 | -42.30 | $53.97 | 935874 |
| 2024-01-12 | -45.67 | $53.94 | 955496 |
| 2024-01-11 | -45.07 | $53.98 | 1.1M |
| 2024-01-10 | -49.85 | $53.66 | 1.2M |
| 2024-01-09 | -65.97 | $52.58 | 1.5M |
| 2024-01-08 | -64.63 | $52.67 | 1.4M |
| 2024-01-05 | -83.13 | $51.43 | 1.1M |
| 2024-01-04 | -86.27 | $51.22 | 2.0M |
| 2024-01-03 | -87.97 | $51.37 | 2.2M |
| 2024-01-02 | -54.57 | $54.67 | 1.2M |
| 2023-12-29 | -30.02 | $55.43 | 642181 |
| 2023-12-28 | -20.44 | $55.79 | 477391 |
| 2023-12-27 | -12.52 | $56.18 | 495821 |
| 2023-12-26 | -14.02 | $56.08 | 438114 |
| 2023-12-22 | -19.34 | $55.65 | 780311 |
| 2023-12-21 | -17.76 | $55.73 | 592134 |
| 2023-12-20 | -24.15 | $55.16 | 849352 |
| 2023-12-19 | -7.38 | $56.19 | 1.0M |
| 2023-12-18 | -10.29 | $55.70 | 760547 |
| 2023-12-15 | -20.35 | $54.43 | 2.2M |
| 2023-12-14 | -13.62 | $55.28 | 1.9M |
| 2023-12-13 | -0.40 | $56.69 | 1.4M |
| 2023-12-12 | -2.05 | $55.83 | 1.2M |
| 2023-12-11 | -9.33 | $54.38 | 1.1M |
| 2023-12-08 | -17.84 | $53.44 | 1.1M |
| 2023-12-07 | -10.42 | $54.26 | 1.3M |
| 2023-12-06 | -12.77 | $54.00 | 1.3M |
| 2023-12-05 | -6.25 | $54.72 | 1.3M |
| 2023-12-04 | -1.07 | $54.53 | 1.3M |
| 2023-12-01 | -3.59 | $53.22 | 2.1M |
| 2023-11-30 | -0.12 | $52.90 | 1.9M |
| 2023-11-29 | -5.95 | $51.09 | 1.8M |
| 2023-11-28 | -5.01 | $50.91 | 1.4M |
| 2023-11-27 | -4.86 | $50.90 | 2.0M |
| 2023-11-24 | -15.80 | $49.95 | 550700 |
| 2023-11-22 | -3.20 | $50.71 | 1.6M |
| 2023-11-21 | -8.80 | $48.61 | 2.4M |
| 2023-11-20 | -42.96 | $45.44 | 1.6M |
| 2023-11-17 | -43.15 | $45.36 | 1.6M |
| 2023-11-16 | -44.76 | $45.28 | 1.6M |
| 2023-11-15 | -22.58 | $46.38 | 1.2M |
| 2023-11-14 | -23.19 | $46.35 | 1.9M |
| 2023-11-13 | -0.96 | $46.68 | 850900 |
| 2023-11-10 | -0.26 | $46.45 | 1.1M |
| 2023-11-09 | -25.40 | $45.10 | 1.0M |
| 2023-11-08 | -4.96 | $45.81 | 655318 |
| 2023-11-07 | -1.10 | $45.98 | 889847 |
| 2023-11-06 | -14.71 | $44.98 | 1.1M |
| 2023-11-03 | -6.38 | $45.30 | 611828 |
| 2023-11-02 | -17.00 | $44.34 | 1.1M |
| 2023-11-01 | -7.01 | $44.61 | 918666 |
| 2023-10-31 | -27.54 | $43.73 | 895583 |
| 2023-10-30 | -34.36 | $43.42 | 1.0M |
| 2023-10-27 | -48.43 | $42.81 | 954149 |
| 2023-10-26 | -26.06 | $43.78 | 752207 |
| 2023-10-25 | -37.72 | $43.02 | 1.5M |
| 2023-10-24 | -8.18 | $44.50 | 1.0M |
| 2023-10-23 | -34.33 | $43.19 | 878652 |
| 2023-10-20 | -37.33 | $43.04 | 1.2M |
| 2023-10-19 | -26.55 | $43.58 | 714662 |
| 2023-10-18 | -13.77 | $44.22 | 1.2M |
| 2023-10-17 | -2.20 | $44.80 | 1.7M |
| 2023-10-16 | -4.19 | $44.36 | 1.3M |
| 2023-10-13 | -1.39 | $43.09 | 1.2M |
| 2023-10-12 | -29.68 | $42.08 | 1.3M |
| 2023-10-11 | -0.34 | $42.87 | 826684 |
| 2023-10-10 | -14.77 | $41.89 | 1.0M |
| 2023-10-09 | -17.28 | $41.75 | 1.0M |
| 2023-10-06 | -15.53 | $41.75 | 1.4M |
| 2023-10-05 | -49.32 | $41.01 | 912179 |
| 2023-10-04 | -35.62 | $41.31 | 953676 |
| 2023-10-03 | -31.52 | $41.03 | 1.2M |
| 2023-10-02 | -33.94 | $40.99 | 977599 |
| 2023-09-29 | -36.61 | $41.23 | 1.1M |
| 2023-09-28 | -55.67 | $40.83 | 848072 |
| 2023-09-27 | -88.98 | $40.14 | 871661 |
| 2023-09-26 | -73.71 | $40.54 | 792611 |
| 2023-09-25 | -45.91 | $41.09 | 946743 |
| 2023-09-22 | -41.58 | $41.03 | 821791 |
| 2023-09-21 | -54.04 | $40.74 | 892972 |
| 2023-09-20 | -57.90 | $40.65 | 1.2M |
| 2023-09-19 | -53.30 | $40.48 | 1.3M |
| 2023-09-18 | -41.50 | $40.32 | 786788 |
| 2023-09-15 | -26.54 | $40.68 | 2.3M |
| 2023-09-14 | -10.43 | $41.48 | 906159 |
| 2023-09-13 | -19.49 | $41.03 | 796127 |
| 2023-09-12 | -23.11 | $40.85 | 992706 |
| 2023-09-11 | -22.11 | $40.90 | 1.1M |
| 2023-09-08 | -25.53 | $40.73 | 670722 |
| 2023-09-07 | -25.59 | $40.65 | 741421 |
| 2023-09-06 | -21.63 | $40.85 | 689989 |
| 2023-09-05 | -19.60 | $40.85 | 1.2M |
| 2023-09-01 | -9.91 | $41.39 | 734421 |
| 2023-08-31 | -2.63 | $41.50 | 2.4M |
| 2023-08-30 | -1.48 | $41.19 | 526689 |
| 2023-08-29 | -2.45 | $41.10 | 776863 |
| 2023-08-28 | -10.99 | $40.46 | 797815 |
| 2023-08-25 | -9.63 | $40.53 | 834201 |
| 2023-08-24 | -20.35 | $39.91 | 979027 |
| 2023-08-23 | -3.81 | $40.84 | 855639 |
| 2023-08-22 | -2.84 | $40.17 | 1.5M |
| 2023-08-21 | -3.49 | $39.46 | 1.2M |
| 2023-08-18 | -30.54 | $38.10 | 1.0M |
| 2023-08-17 | -40.72 | $37.65 | 795474 |
| 2023-08-16 | -19.91 | $38.56 | 928426 |
| 2023-08-15 | -4.71 | $39.21 | 1.1M |
| 2023-08-14 | -2.19 | $38.55 | 1.2M |
| 2023-08-11 | -36.16 | $37.31 | 839636 |
| 2023-08-10 | -38.08 | $37.24 | 945827 |
| 2023-08-09 | -45.21 | $36.98 | 993024 |
| 2023-08-08 | -26.53 | $37.57 | 2.6M |
| 2023-08-07 | -14.45 | $36.53 | 1.2M |
| 2023-08-04 | -46.88 | $35.80 | 673515 |
| 2023-08-03 | -47.58 | $35.77 | 921926 |
| 2023-08-02 | -38.33 | $35.98 | 702431 |
| 2023-08-01 | -42.29 | $35.89 | 619002 |
| 2023-07-31 | -39.65 | $35.95 | 625444 |
| 2023-07-28 | -52.86 | $35.65 | 563991 |
| 2023-07-27 | -74.45 | $35.16 | 597063 |
| 2023-07-26 | -65.20 | $35.37 | 828107 |
| 2023-07-25 | -42.29 | $35.89 | 471302 |
| 2023-07-24 | -74.45 | $35.16 | 791241 |
| 2023-07-21 | -64.43 | $35.64 | 694268 |
| 2023-07-20 | -67.45 | $35.55 | 500958 |
| 2023-07-19 | -75.84 | $35.30 | 1.1M |
| 2023-07-18 | -59.40 | $35.79 | 665096 |
| 2023-07-17 | -40.60 | $36.35 | 320457 |
| 2023-07-14 | -40.27 | $36.36 | 496132 |
| 2023-07-13 | -60.74 | $35.75 | 485904 |
| 2023-07-12 | -69.80 | $35.48 | 753930 |
| 2023-07-11 | -89.26 | $34.90 | 547172 |
| 2023-07-10 | -87.58 | $34.95 | 749416 |
| 2023-07-07 | -98.99 | $34.61 | 1.4M |
| 2023-07-06 | -95.38 | $35.29 | 789351 |
| 2023-07-05 | -56.71 | $36.25 | 520340 |
| 2023-07-03 | -37.52 | $36.81 | 334200 |
| 2023-06-30 | -49.25 | $36.60 | 703225 |
| 2023-06-29 | -60.15 | $36.31 | 566790 |
| 2023-06-28 | -71.05 | $36.02 | 848035 |
| 2023-06-27 | -68.42 | $36.09 | 796911 |
| 2023-06-26 | -71.43 | $36.01 | 1.1M |
| 2023-06-23 | -70.68 | $36.03 | 4.8M |
| 2023-06-22 | -31.58 | $37.07 | 693565 |
| 2023-06-21 | -50.00 | $36.46 | 611998 |
| 2023-06-20 | -69.31 | $35.90 | 880502 |
| 2023-06-16 | -67.24 | $35.96 | 1.8M |
| 2023-06-15 | -52.41 | $36.39 | 827079 |
| 2023-06-14 | -65.52 | $36.01 | 1.1M |
| 2023-06-13 | -58.97 | $36.20 | 1.0M |
| 2023-06-12 | -68.97 | $35.91 | 1.2M |
| 2023-06-09 | -71.38 | $35.84 | 1.1M |
| 2023-06-08 | -65.86 | $36.00 | 1.1M |
| 2023-06-07 | -73.79 | $35.77 | 1.3M |
| 2023-06-06 | -68.97 | $35.91 | 1.4M |
| 2023-06-05 | -31.38 | $37.00 | 862198 |
| 2023-06-02 | -0.34 | $37.90 | 809540 |
| 2023-06-01 | -25.98 | $36.89 | 896052 |
| 2023-05-31 | -36.61 | $36.62 | 1.4M |
| 2023-05-30 | -29.53 | $36.80 | 1.0M |
| 2023-05-26 | -27.95 | $36.84 | 819358 |
| 2023-05-25 | -38.58 | $36.57 | 1.0M |
| 2023-05-24 | -57.09 | $36.10 | 1.2M |
| 2023-05-23 | -69.29 | $35.79 | 975115 |
| 2023-05-22 | -77.29 | $35.61 | 1.1M |
| 2023-05-19 | -84.68 | $35.45 | 936740 |
| 2023-05-18 | -60.08 | $36.06 | 667587 |
| 2023-05-17 | -55.35 | $36.05 | 890804 |
| 2023-05-16 | -43.54 | $36.37 | 1.2M |
| 2023-05-15 | -38.44 | $36.37 | 933108 |
| 2023-05-12 | -32.87 | $36.38 | 779651 |
| 2023-05-11 | -44.89 | $35.88 | 1.3M |
| 2023-05-10 | -37.20 | $35.98 | 1.4M |
| 2023-05-09 | -36.02 | $36.03 | 1.6M |
| 2023-05-08 | -7.35 | $37.24 | 1.4M |
| 2023-05-05 | -23.46 | $36.56 | 540062 |
| 2023-05-04 | -24.88 | $36.50 | 612017 |
| 2023-05-03 | -6.03 | $37.07 | 1.1M |
| 2023-05-02 | -11.02 | $36.48 | 685908 |
| 2023-05-01 | -12.99 | $36.41 | 710598 |
| 2023-04-28 | -24.86 | $35.99 | 1.2M |
| 2023-04-27 | -0.31 | $36.27 | 776602 |
| 2023-04-26 | -30.28 | $35.21 | 506358 |
| 2023-04-25 | -28.08 | $35.28 | 502975 |
| 2023-04-24 | -14.07 | $35.70 | 666282 |
| 2023-04-21 | -7.04 | $35.84 | 534882 |
| 2023-04-20 | -0.64 | $35.91 | 1.0M |
| 2023-04-19 | -13.45 | $35.00 | 859147 |
| 2023-04-18 | -6.09 | $35.07 | 848523 |
| 2023-04-17 | -15.59 | $34.51 | 551198 |
| 2023-04-14 | -20.75 | $34.10 | 1.1M |
| 2023-04-13 | -25.86 | $33.78 | 821053 |
| 2023-04-12 | -27.93 | $33.65 | 940671 |
| 2023-04-11 | -30.49 | $33.49 | 895995 |
| 2023-04-10 | -5.70 | $34.76 | 914521 |
| 2023-04-06 | -9.21 | $34.55 | 636996 |
| 2023-04-05 | -1.02 | $34.93 | 1.3M |
| 2023-04-04 | -4.97 | $33.91 | 696922 |
| 2023-04-03 | -5.17 | $33.90 | 694222 |
| 2023-03-31 | -3.18 | $34.00 | 801936 |
| 2023-03-30 | -8.84 | $33.36 | 674134 |
| 2023-03-29 | -16.38 | $33.01 | 501268 |
| 2023-03-28 | -6.90 | $33.45 | 885264 |
| 2023-03-27 | -6.05 | $33.23 | 1.5M |
| 2023-03-24 | -1.30 | $32.93 | 981038 |
| 2023-03-23 | -8.52 | $31.92 | 1.3M |
| 2023-03-22 | -66.99 | $29.99 | 517844 |
| 2023-03-21 | -44.34 | $30.58 | 932892 |
| 2023-03-20 | -54.32 | $30.32 | 702787 |
| 2023-03-17 | -83.11 | $29.57 | 2.0M |
| 2023-03-16 | -69.29 | $29.93 | 922231 |
| 2023-03-15 | -57.01 | $30.25 | 829611 |
| 2023-03-14 | -38.58 | $30.73 | 1.2M |
| 2023-03-13 | -77.35 | $29.72 | 726657 |
| 2023-03-10 | -93.28 | $29.86 | 663743 |
| 2023-03-09 | -73.40 | $30.30 | 444714 |
| 2023-03-08 | -37.47 | $30.83 | 690850 |
| 2023-03-07 | -41.60 | $30.84 | 711793 |
| 2023-03-06 | -22.48 | $31.06 | 741470 |
| 2023-03-03 | -10.15 | $31.53 | 393414 |
| 2023-03-02 | -11.93 | $31.46 | 499655 |
| 2023-03-01 | -23.35 | $31.01 | 685190 |
| 2023-02-28 | -23.60 | $30.88 | 798650 |
| 2023-02-27 | -20.95 | $30.96 | 591937 |
| 2023-02-24 | -13.01 | $31.32 | 763422 |
| 2023-02-23 | -10.69 | $31.42 | 1.6M |
| 2023-02-22 | -16.07 | $31.07 | 1.0M |
| 2023-02-21 | -13.64 | $31.20 | 1.7M |
| 2023-02-17 | -17.99 | $30.91 | 1.2M |
| 2023-02-16 | -17.15 | $30.93 | 858346 |
| 2023-02-15 | -4.80 | $31.65 | 853206 |
| 2023-02-14 | -17.67 | $30.90 | 1.0M |
| 2023-02-13 | -15.95 | $31.00 | 1.1M |
| 2023-02-10 | -29.52 | $30.20 | 797047 |
| 2023-02-09 | -28.40 | $30.24 | 1.1M |
| 2023-02-08 | -31.56 | $30.03 | 1.5M |
| 2023-02-07 | -34.55 | $29.85 | 4.6M |
| 2023-02-06 | -13.68 | $28.75 | 1.1M |
| 2023-02-03 | -10.31 | $28.80 | 1.6M |
| 2023-02-02 | -8.97 | $28.78 | 1.2M |
| 2023-02-01 | -3.07 | $28.94 | 1.0M |
| 2023-01-31 | -0.26 | $28.36 | 997098 |
| 2023-01-30 | -12.95 | $27.41 | 577114 |
| 2023-01-27 | -13.25 | $27.40 | 693752 |
| 2023-01-26 | -12.05 | $27.44 | 684604 |
| 2023-01-25 | 0.00 | $27.59 | 549366 |
| 2023-01-24 | -17.06 | $27.00 | 704633 |
| 2023-01-23 | -18.06 | $26.97 | 622311 |
| 2023-01-20 | -40.47 | $26.30 | 983702 |
| 2023-01-19 | -35.22 | $26.45 | 957142 |
| 2023-01-18 | -21.26 | $26.87 | 965711 |
| 2023-01-17 | -19.09 | $26.88 | 1.0M |
| 2023-01-13 | -3.46 | $27.00 | 919640 |
| 2023-01-12 | -10.62 | $26.65 | 815344 |
| 2023-01-11 | -29.70 | $26.08 | 769249 |
| 2023-01-10 | -20.30 | $26.33 | 312433 |
| 2023-01-09 | -25.56 | $26.19 | 588365 |
| 2023-01-06 | -2.47 | $26.58 | 1.4M |
| 2023-01-05 | -60.55 | $25.07 | 1.1M |
| 2023-01-04 | -66.04 | $25.29 | 849855 |
| 2023-01-03 | -58.81 | $25.52 | 1.2M |
| 2022-12-30 | -55.03 | $25.64 | 653028 |
| 2022-12-29 | -44.65 | $25.97 | 485106 |
| 2022-12-28 | -52.10 | $25.65 | 904403 |
| 2022-12-27 | -32.33 | $26.21 | 558685 |
| 2022-12-23 | -54.50 | $25.27 | 512442 |
| 2022-12-22 | -52.44 | $25.35 | 776756 |
| 2022-12-21 | -45.50 | $25.62 | 909424 |
| 2022-12-20 | -54.82 | $25.23 | 795831 |
| 2022-12-19 | -47.06 | $24.75 | 785853 |
| 2022-12-16 | -48.23 | $24.60 | 2.3M |
| 2022-12-15 | -41.83 | $24.97 | 1.3M |
| 2022-12-14 | -37.34 | $25.23 | 763903 |
| 2022-12-13 | -39.24 | $25.12 | 855481 |
| 2022-12-12 | -44.77 | $24.80 | 651257 |
| 2022-12-09 | -45.12 | $24.78 | 665036 |
| 2022-12-08 | -37.86 | $25.20 | 1.2M |
| 2022-12-07 | -45.64 | $24.75 | 1.5M |
| 2022-12-06 | -31.46 | $25.57 | 1.2M |
| 2022-12-05 | -13.23 | $26.36 | 570634 |
| 2022-12-02 | -12.87 | $26.38 | 752140 |
| 2022-12-01 | -32.21 | $25.32 | 546558 |
| 2022-11-30 | -39.69 | $24.91 | 1.4M |
| 2022-11-29 | -55.57 | $24.04 | 759420 |
| 2022-11-28 | -61.22 | $23.73 | 643046 |
| 2022-11-25 | -58.85 | $23.86 | 480073 |
| 2022-11-23 | -50.82 | $24.30 | 1.0M |
| 2022-11-22 | -54.84 | $24.08 | 3.6M |
| 2022-11-21 | -70.16 | $23.24 | 1.8M |
| 2022-11-18 | -84.58 | $22.45 | 2.9M |
| 2022-11-17 | -39.84 | $24.82 | 896363 |
| 2022-11-16 | -35.61 | $24.95 | 559635 |
| 2022-11-15 | -38.78 | $24.76 | 1.0M |
| 2022-11-14 | -37.11 | $24.86 | 613463 |
| 2022-11-11 | -29.61 | $25.31 | 1.1M |
| 2022-11-10 | -20.93 | $25.83 | 926822 |
| 2022-11-09 | -33.49 | $24.95 | 633912 |
| 2022-11-08 | -10.43 | $26.42 | 607934 |
| 2022-11-07 | -1.42 | $26.28 | 1.0M |
| 2022-11-04 | -3.91 | $25.50 | 1.0M |
| 2022-11-03 | -17.86 | $24.04 | 769732 |
| 2022-11-02 | -15.71 | $24.13 | 839016 |
| 2022-11-01 | -4.56 | $24.57 | 809330 |
| 2022-10-31 | -10.26 | $24.22 | 692872 |
| 2022-10-28 | -8.21 | $24.28 | 775125 |
| 2022-10-27 | -20.19 | $23.75 | 533674 |
| 2022-10-26 | -17.42 | $23.85 | 766549 |
| 2022-10-25 | -4.50 | $24.02 | 821380 |
| 2022-10-24 | -8.56 | $23.03 | 417506 |
| 2022-10-21 | -27.95 | $22.43 | 875333 |
| 2022-10-20 | -62.84 | $21.35 | 620677 |
| 2022-10-19 | -64.14 | $21.31 | 1.0M |
| 2022-10-18 | -36.29 | $22.64 | 876860 |
| 2022-10-17 | -55.09 | $21.92 | 802385 |
| 2022-10-14 | -72.06 | $21.27 | 501662 |
| 2022-10-13 | -60.45 | $21.79 | 615539 |
| 2022-10-12 | -79.39 | $21.15 | 465737 |
| 2022-10-11 | -76.61 | $21.29 | 748560 |
| 2022-10-10 | -87.28 | $20.82 | 353162 |
| 2022-10-07 | -88.89 | $20.80 | 583426 |
| 2022-10-06 | -82.59 | $21.14 | 733108 |
| 2022-10-05 | -77.41 | $21.42 | 514902 |
| 2022-10-04 | -74.44 | $21.58 | 664313 |
| 2022-10-03 | -80.93 | $21.23 | 688539 |
| 2022-09-30 | -92.41 | $20.61 | 1.1M |
| 2022-09-29 | -96.30 | $20.40 | 1.0M |
| 2022-09-28 | -90.15 | $21.39 | 600101 |
| 2022-09-27 | -99.12 | $21.11 | 763375 |
| 2022-09-26 | -87.01 | $21.85 | 668960 |
| 2022-09-23 | -90.72 | $21.69 | 884269 |
| 2022-09-22 | -97.84 | $21.75 | 914407 |
| 2022-09-21 | -98.14 | $22.96 | 855025 |
| 2022-09-20 | -75.00 | $23.74 | 560192 |
| 2022-09-19 | -71.29 | $23.99 | 630843 |
| 2022-09-16 | -84.59 | $23.63 | 3.0M |
| 2022-09-15 | -66.16 | $24.24 | 727584 |
| 2022-09-14 | -53.78 | $24.65 | 851374 |
| 2022-09-13 | -60.73 | $24.42 | 771901 |
| 2022-09-12 | -42.90 | $25.01 | 1.0M |
| 2022-09-09 | -45.32 | $24.93 | 977847 |
| 2022-09-08 | -36.56 | $25.22 | 985169 |
| 2022-09-07 | -51.36 | $24.73 | 714118 |
| 2022-09-06 | -70.69 | $24.09 | 1.4M |
| 2022-09-02 | -98.49 | $23.17 | 944515 |
| 2022-09-01 | -76.84 | $23.71 | 746894 |
| 2022-08-31 | -77.40 | $23.69 | 969601 |
| 2022-08-30 | -74.58 | $23.79 | 925523 |
| 2022-08-29 | -62.99 | $24.20 | 527461 |
| 2022-08-26 | -58.19 | $24.37 | 472368 |
| 2022-08-25 | -29.10 | $25.40 | 512364 |
| 2022-08-24 | -41.53 | $24.96 | 510829 |
| 2022-08-23 | -46.05 | $24.80 | 738606 |
| 2022-08-22 | -31.36 | $25.32 | 1.2M |
| 2022-08-19 | -5.37 | $26.24 | 1.7M |
| 2022-08-18 | -23.84 | $25.51 | 1.0M |
| 2022-08-17 | -40.41 | $24.94 | 1.3M |
| 2022-08-16 | -60.76 | $24.24 | 1.0M |
| 2022-08-15 | -65.41 | $24.08 | 840679 |
| 2022-08-12 | -79.65 | $23.59 | 1.4M |
| 2022-08-11 | -59.59 | $24.28 | 3.3M |
| 2022-08-10 | -39.19 | $24.88 | 6.5M |
| 2022-08-09 | -71.35 | $23.69 | 9.4M |
| 2022-08-08 | -9.19 | $25.99 | 1.3M |
| 2022-08-05 | -23.48 | $24.96 | 932470 |
| 2022-08-04 | -11.99 | $25.31 | 826075 |
| 2022-08-03 | -7.06 | $25.46 | 447609 |
| 2022-08-02 | -12.97 | $25.28 | 401114 |
| 2022-08-01 | -2.73 | $25.48 | 588762 |
| 2022-07-29 | -42.37 | $24.14 | 636133 |
| 2022-07-28 | -20.61 | $24.71 | 551415 |
| 2022-07-27 | -18.26 | $24.60 | 573303 |
| 2022-07-26 | -55.64 | $23.85 | 623902 |
| 2022-07-25 | -53.93 | $24.27 | 766847 |
| 2022-07-22 | -49.72 | $24.42 | 573041 |
| 2022-07-21 | -47.75 | $24.49 | 721331 |
| 2022-07-20 | -67.42 | $23.79 | 796300 |
| 2022-07-19 | -67.70 | $23.78 | 749215 |
| 2022-07-18 | -74.44 | $23.54 | 317837 |
| 2022-07-15 | -75.56 | $23.50 | 678543 |
| 2022-07-14 | -89.04 | $23.02 | 522027 |
| 2022-07-13 | -90.57 | $23.02 | 492699 |
| 2022-07-12 | -74.29 | $23.59 | 488276 |
| 2022-07-11 | -74.57 | $23.58 | 800352 |
| 2022-07-08 | -72.15 | $23.79 | 504420 |
| 2022-07-07 | -73.46 | $23.79 | 491797 |
| 2022-07-06 | -60.68 | $24.32 | 1.0M |
| 2022-07-05 | -54.16 | $24.59 | 813532 |
| 2022-07-01 | -43.55 | $25.03 | 1.1M |
| 2022-06-30 | -46.92 | $24.89 | 753655 |
| 2022-06-29 | -48.61 | $24.82 | 623929 |
| 2022-06-28 | -48.61 | $24.82 | 1.3M |
| 2022-06-27 | -40.41 | $25.16 | 1.5M |
| 2022-06-24 | -29.79 | $25.60 | 3.1M |
| 2022-06-23 | -30.28 | $25.58 | 775333 |
| 2022-06-22 | -78.29 | $23.59 | 821376 |
| 2022-06-21 | -85.77 | $23.28 | 870444 |
| 2022-06-17 | -83.11 | $23.39 | 1.9M |
| 2022-06-16 | -96.84 | $22.85 | 1.0M |
| 2022-06-15 | -88.39 | $23.98 | 1.2M |
| 2022-06-14 | -89.65 | $24.15 | 750860 |
| 2022-06-13 | -96.04 | $24.17 | 591809 |
| 2022-06-10 | -36.33 | $25.40 | 575706 |
| 2022-06-09 | -24.68 | $25.86 | 516359 |
| 2022-06-08 | -14.05 | $26.28 | 440610 |
| 2022-06-07 | -1.58 | $26.63 | 525292 |
| 2022-06-06 | -9.46 | $26.33 | 513943 |
| 2022-06-03 | -15.62 | $25.92 | 451173 |
| 2022-06-02 | -11.15 | $25.99 | 900421 |
| 2022-06-01 | -13.06 | $25.87 | 581133 |
| 2022-05-31 | -7.87 | $26.15 | 710721 |
| 2022-05-27 | -8.35 | $26.12 | 604696 |
| 2022-05-26 | -12.20 | $25.88 | 674063 |
| 2022-05-25 | -14.61 | $25.73 | 978224 |
| 2022-05-24 | -5.94 | $26.27 | 699601 |
| 2022-05-23 | -9.69 | $26.00 | 681226 |
| 2022-05-20 | -26.33 | $24.97 | 597931 |
| 2022-05-19 | -21.49 | $25.27 | 1.2M |
| 2022-05-18 | -27.79 | $24.88 | 817617 |
| 2022-05-17 | -12.60 | $25.82 | 890120 |
| 2022-05-16 | -35.70 | $24.39 | 719273 |
| 2022-05-13 | -30.37 | $24.72 | 505162 |
| 2022-05-12 | -54.77 | $23.21 | 993712 |
| 2022-05-11 | -50.08 | $23.50 | 886327 |
| 2022-05-10 | -42.97 | $23.94 | 1.3M |
| 2022-05-09 | -27.30 | $24.91 | 1.8M |
| 2022-05-06 | -31.69 | $24.42 | 1.8M |
| 2022-05-05 | -92.33 | $20.86 | 1.2M |
| 2022-05-04 | -85.12 | $21.59 | 586070 |
| 2022-05-03 | -86.56 | $21.58 | 498497 |
| 2022-05-02 | -91.34 | $21.32 | 869004 |
| 2022-04-29 | -98.18 | $21.43 | 726455 |
| 2022-04-28 | -90.12 | $22.04 | 552053 |
| 2022-04-27 | -85.01 | $22.48 | 966942 |
| 2022-04-26 | -99.05 | $22.12 | 918809 |
| 2022-04-25 | -50.89 | $23.98 | 822654 |
| 2022-04-22 | -67.04 | $23.25 | 933200 |
| 2022-04-21 | -50.22 | $24.01 | 761537 |
| 2022-04-20 | -34.51 | $24.72 | 578186 |
| 2022-04-19 | -34.07 | $24.74 | 660920 |
| 2022-04-18 | -54.87 | $23.80 | 824222 |
| 2022-04-14 | -45.35 | $24.23 | 715549 |
| 2022-04-13 | -10.18 | $25.82 | 783556 |
| 2022-04-12 | -10.18 | $25.82 | 756338 |
| 2022-04-11 | -20.92 | $25.39 | 795297 |
| 2022-04-08 | -35.19 | $24.78 | 2.0M |
| 2022-04-07 | -48.93 | $24.14 | 882799 |
| 2022-04-06 | -59.87 | $24.14 | 719439 |
| 2022-04-05 | -57.63 | $24.58 | 614244 |
| 2022-04-04 | -55.97 | $24.69 | 736205 |
| 2022-04-01 | -64.95 | $24.28 | 831151 |
| 2022-03-31 | -81.64 | $23.08 | 766700 |
| 2022-03-30 | -77.19 | $23.40 | 742200 |
| 2022-03-29 | -72.18 | $23.76 | 1.1M |
| 2022-03-28 | -94.85 | $22.13 | 1.2M |
| 2022-03-25 | -97.32 | $22.22 | 774047 |
| 2022-03-24 | -90.55 | $22.82 | 1.9M |
| 2022-03-23 | -96.15 | $22.71 | 1.1M |
| 2022-03-22 | -85.23 | $23.64 | 1.2M |
| 2022-03-21 | -79.29 | $24.01 | 908494 |
| 2022-03-18 | -76.08 | $24.21 | 2.2M |
| 2022-03-17 | -66.29 | $24.82 | 2.4M |
| 2022-03-16 | -63.72 | $24.98 | 3.5M |
| 2022-03-15 | -62.28 | $25.07 | 11.0M |
| 2022-03-14 | -62.60 | $25.05 | 5.1M |
| 2022-03-11 | -71.11 | $24.52 | 8.2M |
| 2022-03-10 | -32.07 | $27.34 | 1.2M |
| 2022-03-09 | -30.08 | $27.44 | 2.0M |
| 2022-03-08 | -25.30 | $27.68 | 1.6M |
| 2022-03-07 | -26.24 | $27.52 | 3.1M |
| 2022-03-04 | -18.91 | $25.85 | 660736 |
| 2022-03-03 | -30.61 | $25.42 | 297139 |
| 2022-03-02 | -23.54 | $25.68 | 532072 |
| 2022-03-01 | -29.80 | $25.45 | 519633 |
| 2022-02-28 | -26.53 | $25.57 | 399341 |
| 2022-02-25 | -32.24 | $25.36 | 419330 |
| 2022-02-24 | -46.94 | $24.82 | 660405 |
| 2022-02-23 | -35.78 | $25.23 | 432554 |
| 2022-02-22 | -26.53 | $25.57 | 684395 |
| 2022-02-18 | -60.94 | $24.37 | 549353 |
| 2022-02-17 | -56.77 | $24.53 | 388425 |
| 2022-02-16 | -44.53 | $25.00 | 433431 |
| 2022-02-15 | -37.76 | $25.26 | 408678 |
| 2022-02-14 | -40.89 | $25.14 | 475558 |
| 2022-02-11 | -43.23 | $25.05 | 464630 |
| 2022-02-10 | -40.63 | $25.15 | 542074 |
| 2022-02-09 | -23.96 | $25.79 | 790316 |
| 2022-02-08 | -10.42 | $26.31 | 596445 |
| 2022-02-07 | -45.05 | $24.98 | 611026 |
| 2022-02-04 | -97.08 | $23.01 | 759369 |
| 2022-02-03 | -90.50 | $23.69 | 492058 |
| 2022-02-02 | -85.79 | $24.05 | 466736 |
| 2022-02-01 | -76.20 | $24.59 | 717937 |
| 2022-01-31 | -80.28 | $24.36 | 925586 |
| 2022-01-28 | -85.62 | $24.09 | 673267 |
| 2022-01-27 | -92.81 | $23.67 | 746883 |
| 2022-01-26 | -91.47 | $24.37 | 786857 |
| 2022-01-25 | -65.31 | $25.72 | 570368 |
| 2022-01-24 | -49.61 | $26.53 | 1.5M |
| 2022-01-21 | -90.50 | $24.42 | 453801 |
| 2022-01-20 | -100.00 | $24.26 | 533513 |
| 2022-01-19 | -97.09 | $24.75 | 593967 |
| 2022-01-18 | -85.68 | $25.26 | 705761 |
| 2022-01-14 | -70.92 | $25.92 | 634818 |
| 2022-01-13 | -81.21 | $25.46 | 827365 |
| 2022-01-12 | -97.04 | $24.83 | 698198 |
| 2022-01-11 | -83.83 | $25.41 | 795785 |
| 2022-01-10 | -65.53 | $26.20 | 955010 |
| 2022-01-07 | -64.85 | $26.23 | 619537 |
| 2022-01-06 | -36.52 | $27.18 | 667523 |
| 2022-01-05 | -29.47 | $27.54 | 588233 |
| 2022-01-04 | -12.72 | $28.31 | 469231 |
| 2022-01-03 | -8.95 | $28.45 | 440763 |
| 2021-12-31 | -7.73 | $28.53 | 697827 |
| 2021-12-30 | -3.33 | $28.77 | 870348 |
| 2021-12-29 | -2.92 | $28.03 | 468366 |
| 2021-12-28 | -8.60 | $27.64 | 290499 |
| 2021-12-27 | -0.78 | $27.76 | 9.8M |
| 2021-12-23 | -11.32 | $27.01 | 306632 |
| 2021-12-22 | -2.62 | $27.31 | 464281 |
| 2021-12-21 | -1.61 | $27.30 | 712111 |
| 2021-12-20 | -13.01 | $26.25 | 523853 |
| 2021-12-17 | -3.63 | $26.74 | 908404 |
| 2021-12-16 | -10.51 | $25.30 | 883705 |
| 2021-12-15 | -35.35 | $24.75 | 539183 |
| 2021-12-14 | -35.41 | $24.92 | 399237 |
| 2021-12-13 | -33.43 | $25.06 | 427311 |
| 2021-12-10 | -37.11 | $24.80 | 409720 |
| 2021-12-09 | -35.69 | $24.90 | 692117 |
| 2021-12-08 | -46.46 | $24.14 | 473527 |
| 2021-12-07 | -45.04 | $24.24 | 541906 |
| 2021-12-06 | -66.43 | $22.73 | 628300 |
| 2021-12-03 | -76.20 | $22.04 | 642686 |
| 2021-12-02 | -67.71 | $22.64 | 670760 |
| 2021-12-01 | -83.29 | $21.54 | 647161 |
| 2021-11-30 | -83.57 | $21.52 | 920035 |
| 2021-11-29 | -53.82 | $23.62 | 470619 |
| 2021-11-26 | -38.53 | $24.70 | 284671 |
| 2021-11-24 | -30.74 | $25.25 | 479244 |
| 2021-11-23 | -36.83 | $24.82 | 560769 |
| 2021-11-22 | -36.12 | $24.87 | 750759 |
| 2021-11-19 | -61.05 | $23.11 | 3.1M |
| 2021-11-18 | -90.12 | $24.50 | 761646 |
| 2021-11-17 | -74.41 | $25.85 | 253950 |
| 2021-11-16 | -15.44 | $27.00 | 302706 |
| 2021-11-15 | -9.54 | $27.10 | 189316 |
| 2021-11-12 | -14.49 | $26.94 | 455459 |
| 2021-11-11 | -20.93 | $26.74 | 181255 |
| 2021-11-10 | -28.34 | $26.51 | 177280 |
| 2021-11-09 | -10.82 | $27.17 | 514922 |
| 2021-11-08 | -38.45 | $26.67 | 687094 |
| 2021-11-05 | -49.29 | $26.25 | 490691 |
| 2021-11-04 | -58.62 | $26.24 | 226247 |
| 2021-11-03 | -66.96 | $26.17 | 264426 |
| 2021-11-02 | -71.41 | $26.12 | 415236 |
| 2021-11-01 | -59.58 | $27.08 | 200980 |
| 2021-10-29 | -63.50 | $26.82 | 511344 |
| 2021-10-28 | -62.64 | $26.88 | 312946 |
| 2021-10-27 | -75.08 | $26.24 | 746594 |
| 2021-10-26 | -72.41 | $26.48 | 362870 |
| 2021-10-25 | -61.72 | $27.33 | 416506 |
| 2021-10-22 | -77.69 | $26.06 | 466528 |
| 2021-10-21 | -81.08 | $25.79 | 338675 |
| 2021-10-20 | -86.79 | $25.43 | 339660 |
| 2021-10-19 | -95.33 | $24.69 | 561378 |
| 2021-10-18 | -91.40 | $25.03 | 860464 |
| 2021-10-15 | -99.30 | $24.41 | 969125 |
| 2021-10-14 | -91.01 | $25.26 | 1.1M |
| 2021-10-13 | -99.29 | $25.94 | 615542 |
| 2021-10-12 | -92.99 | $27.78 | 249547 |
| 2021-10-11 | -96.13 | $27.68 | 253878 |
| 2021-10-08 | -99.66 | $28.20 | 313295 |
| 2021-10-07 | -99.40 | $29.00 | 442626 |
| 2021-10-06 | -96.65 | $29.58 | 302989 |
| 2021-10-05 | -78.73 | $30.97 | 243956 |
| 2021-10-04 | -87.29 | $30.62 | 212346 |
| 2021-10-01 | -73.59 | $31.18 | 246704 |
| 2021-09-30 | -97.73 | $30.75 | 217736 |
| 2021-09-29 | -73.86 | $31.59 | 319301 |
| 2021-09-28 | -88.92 | $31.06 | 492663 |
| 2021-09-27 | -80.97 | $31.34 | 205220 |
| 2021-09-24 | -67.61 | $31.81 | 205875 |
| 2021-09-23 | -65.06 | $31.90 | 329064 |
| 2021-09-22 | -55.97 | $32.22 | 243304 |
| 2021-09-21 | -76.42 | $31.50 | 281654 |
| 2021-09-20 | -84.38 | $31.22 | 206881 |
| 2021-09-17 | -69.44 | $31.85 | 580537 |
| 2021-09-16 | -67.40 | $31.73 | 258891 |
| 2021-09-15 | -64.93 | $31.82 | 362785 |
| 2021-09-14 | -85.48 | $31.07 | 535856 |
| 2021-09-13 | -26.03 | $33.24 | 263705 |
| 2021-09-10 | -27.67 | $33.18 | 253737 |
| 2021-09-09 | -21.92 | $33.39 | 197401 |
| 2021-09-08 | -2.73 | $33.98 | 212343 |
| 2021-09-07 | -7.57 | $33.43 | 227731 |
| 2021-09-03 | -9.77 | $33.25 | 115436 |
| 2021-09-02 | -9.51 | $33.41 | 223555 |
| 2021-09-01 | -17.49 | $32.94 | 223764 |
| 2021-08-31 | -3.40 | $33.77 | 598310 |
| 2021-08-30 | -17.66 | $32.93 | 167649 |
| 2021-08-27 | -15.45 | $33.06 | 266243 |
| 2021-08-26 | -30.56 | $32.17 | 210272 |
| 2021-08-25 | -18.34 | $32.89 | 183901 |
| 2021-08-24 | -15.45 | $33.06 | 198971 |
| 2021-08-23 | -18.68 | $32.87 | 168584 |
| 2021-08-20 | -23.94 | $32.56 | 212853 |
| 2021-08-19 | -35.99 | $31.85 | 194579 |
| 2021-08-18 | -51.44 | $30.94 | 214635 |
| 2021-08-17 | -33.45 | $32.00 | 278689 |
| 2021-08-16 | -40.41 | $31.59 | 263439 |
| 2021-08-13 | -33.11 | $32.02 | 330612 |
| 2021-08-12 | -47.03 | $31.20 | 218075 |
| 2021-08-11 | -41.09 | $31.55 | 728497 |
| 2021-08-10 | -64.52 | $30.17 | 1.3M |
| 2021-08-09 | -98.30 | $28.18 | 779293 |
| 2021-08-06 | -93.89 | $29.51 | 692122 |
| 2021-08-05 | -54.24 | $32.14 | 205624 |
| 2021-08-04 | -66.67 | $31.81 | 232062 |
| 2021-08-03 | -54.39 | $32.30 | 202696 |
| 2021-08-02 | -45.11 | $32.58 | 204654 |
| 2021-07-30 | -28.86 | $33.07 | 187894 |
| 2021-07-29 | -29.52 | $33.05 | 173422 |
| 2021-07-28 | -47.76 | $32.50 | 369421 |
| 2021-07-27 | -55.06 | $32.28 | 390297 |
| 2021-07-26 | -65.28 | $31.74 | 332411 |
| 2021-07-23 | -56.73 | $32.00 | 630140 |
| 2021-07-22 | -69.29 | $31.21 | 286381 |
| 2021-07-21 | -58.38 | $31.64 | 141273 |
| 2021-07-20 | -54.57 | $31.79 | 219747 |
| 2021-07-19 | -53.26 | $31.65 | 237648 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
26.20
2026-07-15
Close Price
$12.09
Vol: 2.5M
Average Directional Index - Detailed Analysis
Minimum
6.60
Average
26.15
Maximum
56.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 26.20 | $12.09 | 2.5M |
| 2026-07-14 | 26.89 | $12.10 | 3.5M |
| 2026-07-13 | 27.62 | $12.75 | 4.2M |
| 2026-07-10 | 28.18 | $12.48 | 3.9M |
| 2026-07-09 | 28.83 | $12.15 | 7.5M |
| 2026-07-08 | 29.51 | $13.18 | 4.2M |
| 2026-07-07 | 29.32 | $13.94 | 7.4M |
| 2026-07-06 | 28.96 | $13.45 | 5.1M |
| 2026-07-02 | 28.84 | $13.86 | 4.5M |
| 2026-07-01 | 28.32 | $13.35 | 4.6M |
| 2026-06-30 | 28.01 | $12.94 | 4.5M |
| 2026-06-29 | 27.89 | $12.38 | 7.1M |
| 2026-06-26 | 28.04 | $11.55 | 21.6M |
| 2026-06-25 | 28.59 | $11.39 | 5.4M |
| 2026-06-24 | 28.98 | $11.91 | 8.6M |
| 2026-06-23 | 29.39 | $11.27 | 10.4M |
| 2026-06-22 | 30.45 | $10.17 | 7.1M |
| 2026-06-18 | 31.67 | $9.46 | 18.2M |
| 2026-06-17 | 32.50 | $9.07 | 5.4M |
| 2026-06-16 | 33.06 | $8.83 | 4.9M |
| 2026-06-15 | 33.33 | $8.86 | 4.9M |
| 2026-06-12 | 33.69 | $8.81 | 4.6M |
| 2026-06-11 | 34.08 | $8.91 | 5.2M |
| 2026-06-10 | 34.36 | $8.63 | 4.5M |
| 2026-06-09 | 34.45 | $8.43 | 6.6M |
| 2026-06-08 | 34.31 | $7.90 | 7.5M |
| 2026-06-05 | 34.18 | $8.77 | 3.1M |
| 2026-06-04 | 34.40 | $8.69 | 3.9M |
| 2026-06-03 | 34.63 | $8.86 | 4.1M |
| 2026-06-02 | 34.66 | $9.04 | 4.6M |
| 2026-06-01 | 34.81 | $9.06 | 6.6M |
| 2026-05-29 | 34.73 | $8.36 | 4.1M |
| 2026-05-28 | 34.24 | $8.66 | 3.7M |
| 2026-05-27 | 33.75 | $8.59 | 5.6M |
| 2026-05-26 | 33.29 | $8.60 | 3.7M |
| 2026-05-22 | 32.58 | $8.91 | 3.3M |
| 2026-05-21 | 31.91 | $9.05 | 3.7M |
| 2026-05-20 | 31.09 | $8.97 | 3.3M |
| 2026-05-19 | 30.22 | $8.89 | 5.7M |
| 2026-05-18 | 29.40 | $9.26 | 3.8M |
| 2026-05-15 | 28.63 | $9.69 | 5.0M |
| 2026-05-14 | 27.83 | $9.15 | 3.4M |
| 2026-05-13 | 26.94 | $9.25 | 5.6M |
| 2026-05-12 | 25.90 | $9.48 | 3.8M |
| 2026-05-11 | 24.89 | $9.40 | 5.2M |
| 2026-05-08 | 23.82 | $10.31 | 6.1M |
| 2026-05-07 | 22.89 | $10.46 | 6.9M |
| 2026-05-06 | 21.97 | $11.10 | 11.4M |
| 2026-05-05 | 20.87 | $10.64 | 26.7M |
| 2026-05-04 | 19.72 | $17.36 | 6.2M |
| 2026-05-01 | 19.66 | $17.20 | 3.8M |
| 2026-04-30 | 19.60 | $17.80 | 3.4M |
| 2026-04-29 | 19.83 | $17.54 | 3.9M |
| 2026-04-28 | 20.27 | $16.93 | 2.5M |
| 2026-04-27 | 20.81 | $16.85 | 4.1M |
| 2026-04-24 | 21.50 | $16.20 | 1.9M |
| 2026-04-23 | 22.60 | $16.30 | 2.5M |
| 2026-04-22 | 23.71 | $16.51 | 2.3M |
| 2026-04-21 | 24.92 | $16.45 | 2.8M |
| 2026-04-20 | 26.17 | $16.48 | 2.8M |
| 2026-04-17 | 27.28 | $16.14 | 2.9M |
| 2026-04-16 | 28.51 | $16.23 | 2.0M |
| 2026-04-15 | 29.34 | $15.95 | 3.7M |
| 2026-04-14 | 30.20 | $15.47 | 2.4M |
| 2026-04-13 | 30.63 | $15.11 | 3.2M |
| 2026-04-10 | 30.90 | $15.01 | 5.1M |
| 2026-04-09 | 31.19 | $15.40 | 3.1M |
| 2026-04-08 | 31.95 | $15.73 | 2.7M |
| 2026-04-07 | 32.93 | $15.66 | 2.4M |
| 2026-04-06 | 33.77 | $15.73 | 2.7M |
| 2026-04-02 | 34.80 | $16.62 | 3.4M |
| 2026-04-01 | 35.56 | $15.64 | 3.6M |
| 2026-03-31 | 36.00 | $16.09 | 4.0M |
| 2026-03-30 | 36.47 | $16.14 | 4.2M |
| 2026-03-27 | 36.79 | $15.35 | 4.9M |
| 2026-03-26 | 36.59 | $15.14 | 4.7M |
| 2026-03-25 | 36.46 | $15.50 | 4.2M |
| 2026-03-24 | 36.52 | $15.88 | 3.4M |
| 2026-03-23 | 36.75 | $16.61 | 3.6M |
| 2026-03-20 | 37.18 | $17.22 | 5.5M |
| 2026-03-19 | 37.81 | $17.34 | 3.5M |
| 2026-03-18 | 38.58 | $17.39 | 4.4M |
| 2026-03-17 | 39.50 | $18.51 | 4.4M |
| 2026-03-16 | 40.92 | $18.68 | 6.0M |
| 2026-03-13 | 42.18 | $16.83 | 2.7M |
| 2026-03-12 | 42.34 | $16.73 | 3.0M |
| 2026-03-11 | 42.62 | $17.62 | 3.2M |
| 2026-03-10 | 42.72 | $17.09 | 4.2M |
| 2026-03-09 | 42.35 | $16.46 | 4.1M |
| 2026-03-06 | 41.99 | $17.39 | 3.3M |
| 2026-03-05 | 41.78 | $16.98 | 3.1M |
| 2026-03-04 | 41.63 | $17.52 | 2.2M |
| 2026-03-03 | 41.33 | $17.73 | 2.7M |
| 2026-03-02 | 41.02 | $18.15 | 2.7M |
| 2026-02-27 | 40.86 | $18.39 | 2.9M |
| 2026-02-26 | 40.75 | $18.84 | 2.4M |
| 2026-02-25 | 40.75 | $18.06 | 2.7M |
| 2026-02-24 | 40.43 | $18.34 | 3.2M |
| 2026-02-23 | 40.12 | $17.94 | 3.0M |
| 2026-02-20 | 39.89 | $19.04 | 3.9M |
| 2026-02-19 | 39.80 | $18.98 | 4.1M |
| 2026-02-18 | 39.44 | $18.52 | 3.8M |
| 2026-02-17 | 39.06 | $18.08 | 4.2M |
| 2026-02-13 | 38.53 | $17.87 | 3.4M |
| 2026-02-12 | 37.71 | $17.62 | 3.2M |
| 2026-02-11 | 36.65 | $17.59 | 3.7M |
| 2026-02-10 | 35.61 | $18.16 | 4.9M |
| 2026-02-09 | 34.60 | $18.77 | 5.9M |
| 2026-02-06 | 33.65 | $19.52 | 5.0M |
| 2026-02-05 | 32.74 | $19.48 | 5.6M |
| 2026-02-04 | 31.81 | $21.11 | 7.5M |
| 2026-02-03 | 30.97 | $20.88 | 9.8M |
| 2026-02-02 | 30.10 | $24.39 | 4.7M |
| 2026-01-30 | 30.03 | $24.87 | 3.6M |
| 2026-01-29 | 30.05 | $25.04 | 3.1M |
| 2026-01-28 | 30.15 | $24.78 | 3.9M |
| 2026-01-27 | 30.26 | $26.07 | 3.9M |
| 2026-01-26 | 30.59 | $25.58 | 6.5M |
| 2026-01-23 | 30.93 | $27.66 | 3.6M |
| 2026-01-22 | 32.11 | $27.90 | 2.9M |
| 2026-01-21 | 33.37 | $28.09 | 5.6M |
| 2026-01-20 | 34.65 | $26.78 | 5.6M |
| 2026-01-16 | 35.44 | $23.91 | 3.4M |
| 2026-01-15 | 34.96 | $24.32 | 4.3M |
| 2026-01-14 | 34.47 | $23.74 | 4.9M |
| 2026-01-13 | 33.95 | $23.08 | 3.1M |
| 2026-01-12 | 33.12 | $23.10 | 5.3M |
| 2026-01-09 | 32.25 | $24.82 | 3.2M |
| 2026-01-08 | 31.94 | $24.76 | 4.5M |
| 2026-01-07 | 31.45 | $23.05 | 3.5M |
| 2026-01-06 | 30.36 | $23.50 | 4.0M |
| 2026-01-05 | 29.24 | $23.89 | 6.5M |
| 2026-01-02 | 28.21 | $26.09 | 2.5M |
| 2025-12-31 | 27.66 | $26.73 | 2.4M |
| 2025-12-30 | 27.17 | $26.69 | 3.6M |
| 2025-12-29 | 26.65 | $27.33 | 4.5M |
| 2025-12-26 | 26.18 | $30.16 | 1.4M |
| 2025-12-24 | 26.73 | $30.13 | 839529 |
| 2025-12-23 | 27.34 | $29.95 | 2.9M |
| 2025-12-22 | 27.97 | $29.50 | 3.2M |
| 2025-12-19 | 28.30 | $29.04 | 4.7M |
| 2025-12-18 | 28.63 | $29.28 | 3.8M |
| 2025-12-17 | 29.24 | $29.96 | 4.9M |
| 2025-12-16 | 30.08 | $30.93 | 6.8M |
| 2025-12-15 | 31.05 | $32.78 | 3.1M |
| 2025-12-12 | 32.63 | $31.95 | 2.3M |
| 2025-12-11 | 34.25 | $32.67 | 3.2M |
| 2025-12-10 | 35.94 | $33.30 | 5.4M |
| 2025-12-09 | 37.79 | $30.55 | 2.7M |
| 2025-12-08 | 38.89 | $30.51 | 2.7M |
| 2025-12-05 | 39.99 | $31.17 | 2.2M |
| 2025-12-04 | 41.24 | $31.36 | 2.0M |
| 2025-12-03 | 42.54 | $30.82 | 4.0M |
| 2025-12-02 | 43.94 | $30.85 | 3.5M |
| 2025-12-01 | 44.99 | $30.89 | 3.3M |
| 2025-11-28 | 46.29 | $30.89 | 1.0M |
| 2025-11-26 | 47.39 | $30.59 | 1.9M |
| 2025-11-25 | 48.53 | $30.36 | 3.4M |
| 2025-11-24 | 49.74 | $30.75 | 5.4M |
| 2025-11-21 | 50.90 | $29.77 | 5.3M |
| 2025-11-20 | 52.13 | $29.80 | 9.0M |
| 2025-11-19 | 53.43 | $29.26 | 10.0M |
| 2025-11-18 | 53.97 | $26.26 | 13.0M |
| 2025-11-17 | 52.74 | $25.62 | 6.1M |
| 2025-11-14 | 51.79 | $26.96 | 6.0M |
| 2025-11-13 | 50.96 | $26.95 | 4.1M |
| 2025-11-12 | 50.15 | $27.61 | 4.2M |
| 2025-11-11 | 49.45 | $27.69 | 4.7M |
| 2025-11-10 | 48.71 | $28.27 | 2.9M |
| 2025-11-07 | 48.05 | $29.27 | 2.5M |
| 2025-11-06 | 47.45 | $29.00 | 2.7M |
| 2025-11-05 | 46.87 | $30.15 | 1.9M |
| 2025-11-04 | 46.54 | $30.33 | 2.5M |
| 2025-11-03 | 46.19 | $30.39 | 4.7M |
| 2025-10-31 | 45.81 | $30.13 | 3.8M |
| 2025-10-30 | 45.31 | $30.20 | 2.4M |
| 2025-10-29 | 44.83 | $30.84 | 3.0M |
| 2025-10-28 | 44.48 | $31.59 | 4.0M |
| 2025-10-27 | 44.08 | $31.89 | 4.6M |
| 2025-10-24 | 43.79 | $33.05 | 2.4M |
| 2025-10-23 | 43.78 | $33.39 | 2.3M |
| 2025-10-22 | 43.92 | $33.36 | 2.2M |
| 2025-10-21 | 44.18 | $33.48 | 2.0M |
| 2025-10-20 | 43.91 | $32.34 | 3.3M |
| 2025-10-17 | 43.58 | $33.00 | 2.6M |
| 2025-10-16 | 43.40 | $33.21 | 2.0M |
| 2025-10-15 | 43.27 | $34.50 | 2.2M |
| 2025-10-14 | 43.50 | $34.72 | 1.9M |
| 2025-10-13 | 43.51 | $34.32 | 2.0M |
| 2025-10-10 | 43.07 | $34.13 | 2.2M |
| 2025-10-09 | 42.69 | $35.34 | 3.1M |
| 2025-10-08 | 42.46 | $34.79 | 1.8M |
| 2025-10-07 | 42.09 | $34.77 | 2.7M |
| 2025-10-06 | 41.65 | $33.73 | 3.2M |
| 2025-10-03 | 41.19 | $34.99 | 2.7M |
| 2025-10-02 | 40.96 | $35.86 | 2.0M |
| 2025-10-01 | 40.80 | $36.23 | 2.3M |
| 2025-09-30 | 40.73 | $36.35 | 2.0M |
| 2025-09-29 | 40.74 | $36.76 | 2.4M |
| 2025-09-26 | 40.75 | $36.80 | 2.0M |
| 2025-09-25 | 40.81 | $36.64 | 2.3M |
| 2025-09-24 | 40.90 | $36.56 | 2.2M |
| 2025-09-23 | 40.96 | $36.62 | 2.2M |
| 2025-09-22 | 41.01 | $36.43 | 2.8M |
| 2025-09-19 | 40.78 | $36.00 | 3.6M |
| 2025-09-18 | 40.58 | $36.68 | 2.1M |
| 2025-09-17 | 40.49 | $36.63 | 2.4M |
| 2025-09-16 | 40.37 | $36.75 | 2.6M |
| 2025-09-15 | 40.25 | $35.51 | 3.6M |
| 2025-09-12 | 40.12 | $38.07 | 2.5M |
| 2025-09-11 | 40.28 | $37.31 | 3.3M |
| 2025-09-10 | 39.95 | $36.76 | 3.5M |
| 2025-09-09 | 39.61 | $37.71 | 4.3M |
| 2025-09-08 | 39.25 | $35.77 | 7.5M |
| 2025-09-05 | 38.87 | $39.46 | 4.2M |
| 2025-09-04 | 39.09 | $42.68 | 2.9M |
| 2025-09-03 | 39.79 | $41.87 | 3.0M |
| 2025-09-02 | 40.42 | $41.62 | 4.0M |
| 2025-08-29 | 40.79 | $41.05 | 3.5M |
| 2025-08-28 | 41.05 | $40.87 | 5.0M |
| 2025-08-27 | 41.29 | $40.71 | 3.4M |
| 2025-08-26 | 41.54 | $39.77 | 3.3M |
| 2025-08-25 | 41.32 | $38.66 | 2.9M |
| 2025-08-22 | 41.13 | $39.91 | 2.9M |
| 2025-08-21 | 41.10 | $39.78 | 2.6M |
| 2025-08-20 | 40.91 | $40.69 | 3.3M |
| 2025-08-19 | 40.81 | $40.77 | 4.4M |
| 2025-08-18 | 40.65 | $38.49 | 2.8M |
| 2025-08-15 | 39.72 | $38.36 | 2.5M |
| 2025-08-14 | 38.65 | $38.00 | 2.4M |
| 2025-08-13 | 37.56 | $39.53 | 3.8M |
| 2025-08-12 | 36.45 | $38.74 | 2.8M |
| 2025-08-11 | 35.12 | $38.83 | 3.4M |
| 2025-08-08 | 33.72 | $38.99 | 3.4M |
| 2025-08-07 | 32.25 | $39.16 | 8.9M |
| 2025-08-06 | 30.75 | $38.95 | 11.4M |
| 2025-08-05 | 28.62 | $36.18 | 16.9M |
| 2025-08-04 | 26.38 | $53.64 | 3.5M |
| 2025-08-01 | 26.05 | $54.11 | 2.3M |
| 2025-07-31 | 25.89 | $54.58 | 1.9M |
| 2025-07-30 | 25.80 | $54.85 | 2.2M |
| 2025-07-29 | 25.89 | $55.83 | 2.4M |
| 2025-07-28 | 26.11 | $55.51 | 2.6M |
| 2025-07-25 | 26.35 | $54.74 | 3.4M |
| 2025-07-24 | 25.98 | $53.95 | 3.3M |
| 2025-07-23 | 25.51 | $54.81 | 3.2M |
| 2025-07-22 | 25.08 | $55.29 | 3.7M |
| 2025-07-21 | 24.93 | $57.52 | 2.2M |
| 2025-07-18 | 25.33 | $58.20 | 2.0M |
| 2025-07-17 | 25.39 | $57.20 | 2.9M |
| 2025-07-16 | 25.19 | $57.24 | 1.8M |
| 2025-07-15 | 25.08 | $56.42 | 2.9M |
| 2025-07-14 | 24.97 | $58.75 | 2.8M |
| 2025-07-11 | 25.17 | $57.94 | 1.3M |
| 2025-07-10 | 25.23 | $58.29 | 1.7M |
| 2025-07-09 | 25.30 | $57.68 | 2.3M |
| 2025-07-08 | 24.98 | $57.51 | 3.0M |
| 2025-07-07 | 24.64 | $57.28 | 2.1M |
| 2025-07-03 | 24.42 | $57.58 | 832039 |
| 2025-07-02 | 23.90 | $57.50 | 2.0M |
| 2025-07-01 | 23.36 | $58.78 | 2.1M |
| 2025-06-30 | 22.97 | $57.93 | 2.7M |
| 2025-06-27 | 22.41 | $58.54 | 5.1M |
| 2025-06-26 | 21.69 | $57.26 | 5.6M |
| 2025-06-25 | 20.93 | $58.75 | 1.3M |
| 2025-06-24 | 20.63 | $59.80 | 1.8M |
| 2025-06-23 | 20.52 | $59.32 | 2.1M |
| 2025-06-20 | 20.24 | $58.78 | 3.0M |
| 2025-06-18 | 19.96 | $60.75 | 2.1M |
| 2025-06-17 | 20.09 | $62.71 | 2.2M |
| 2025-06-16 | 20.53 | $62.83 | 3.4M |
| 2025-06-13 | 20.96 | $58.67 | 2.2M |
| 2025-06-12 | 20.56 | $60.11 | 2.9M |
| 2025-06-11 | 20.17 | $59.80 | 1.4M |
| 2025-06-10 | 20.02 | $61.33 | 1.8M |
| 2025-06-09 | 19.96 | $60.14 | 2.0M |
| 2025-06-06 | 19.83 | $60.97 | 2.2M |
| 2025-06-05 | 19.70 | $61.64 | 2.1M |
| 2025-06-04 | 19.68 | $62.15 | 1.5M |
| 2025-06-03 | 19.98 | $63.17 | 1.8M |
| 2025-06-02 | 20.30 | $62.99 | 2.0M |
| 2025-05-30 | 20.58 | $62.95 | 2.4M |
| 2025-05-29 | 20.87 | $61.71 | 2.8M |
| 2025-05-28 | 20.90 | $60.37 | 2.2M |
| 2025-05-27 | 20.66 | $61.01 | 3.1M |
| 2025-05-23 | 20.51 | $61.68 | 1.6M |
| 2025-05-22 | 19.89 | $60.63 | 2.2M |
| 2025-05-21 | 19.34 | $62.14 | 2.1M |
| 2025-05-20 | 19.00 | $65.32 | 2.2M |
| 2025-05-19 | 19.06 | $66.67 | 2.1M |
| 2025-05-16 | 19.20 | $65.89 | 1.9M |
| 2025-05-15 | 19.22 | $64.27 | 1.2M |
| 2025-05-14 | 18.84 | $63.48 | 1.7M |
| 2025-05-13 | 18.43 | $63.64 | 3.2M |
| 2025-05-12 | 18.06 | $65.14 | 3.1M |
| 2025-05-09 | 17.67 | $60.76 | 2.0M |
| 2025-05-08 | 16.62 | $61.84 | 3.7M |
| 2025-05-07 | 15.52 | $62.73 | 6.3M |
| 2025-05-06 | 14.53 | $63.55 | 8.3M |
| 2025-05-05 | 13.68 | $78.43 | 2.2M |
| 2025-05-02 | 13.04 | $78.92 | 1.6M |
| 2025-05-01 | 12.52 | $76.97 | 1.3M |
| 2025-04-30 | 12.24 | $77.14 | 1.4M |
| 2025-04-29 | 12.07 | $76.73 | 1.1M |
| 2025-04-28 | 12.03 | $75.04 | 969737 |
| 2025-04-25 | 12.23 | $75.17 | 873203 |
| 2025-04-24 | 12.44 | $74.80 | 950000 |
| 2025-04-23 | 12.83 | $73.88 | 1.7M |
| 2025-04-22 | 13.24 | $75.35 | 1.1M |
| 2025-04-21 | 13.85 | $72.96 | 804726 |
| 2025-04-17 | 14.27 | $75.12 | 828062 |
| 2025-04-16 | 14.99 | $73.92 | 1.4M |
| 2025-04-15 | 15.75 | $75.58 | 1.2M |
| 2025-04-14 | 16.12 | $75.21 | 1.2M |
| 2025-04-11 | 16.51 | $75.59 | 1.1M |
| 2025-04-10 | 17.28 | $74.01 | 1.2M |
| 2025-04-09 | 18.14 | $74.71 | 1.7M |
| 2025-04-08 | 19.03 | $69.67 | 2.0M |
| 2025-04-07 | 19.34 | $70.12 | 2.1M |
| 2025-04-04 | 19.42 | $69.86 | 2.3M |
| 2025-04-03 | 19.73 | $73.79 | 1.9M |
| 2025-04-02 | 19.64 | $76.88 | 1.2M |
| 2025-04-01 | 19.55 | $75.14 | 1.1M |
| 2025-03-31 | 19.61 | $74.46 | 1.4M |
| 2025-03-28 | 20.16 | $74.18 | 759200 |
| 2025-03-27 | 20.85 | $73.98 | 692400 |
| 2025-03-26 | 21.48 | $73.84 | 774402 |
| 2025-03-25 | 22.25 | $73.53 | 974430 |
| 2025-03-24 | 23.07 | $73.55 | 1.4M |
| 2025-03-21 | 23.91 | $70.65 | 1.1M |
| 2025-03-20 | 24.48 | $70.40 | 1.0M |
| 2025-03-19 | 25.00 | $70.18 | 1.3M |
| 2025-03-18 | 25.41 | $68.41 | 1.3M |
| 2025-03-17 | 25.45 | $69.23 | 1.3M |
| 2025-03-14 | 25.49 | $67.48 | 1.1M |
| 2025-03-13 | 24.84 | $66.25 | 1.1M |
| 2025-03-12 | 24.16 | $68.10 | 2.2M |
| 2025-03-11 | 23.57 | $67.30 | 2.6M |
| 2025-03-10 | 22.39 | $65.40 | 1.6M |
| 2025-03-07 | 21.23 | $68.97 | 2.0M |
| 2025-03-06 | 20.41 | $68.41 | 2.2M |
| 2025-03-05 | 19.72 | $72.58 | 2.3M |
| 2025-03-04 | 19.58 | $71.15 | 1.7M |
| 2025-03-03 | 19.49 | $71.56 | 1.4M |
| 2025-02-28 | 19.50 | $73.28 | 2.2M |
| 2025-02-27 | 19.31 | $70.45 | 928500 |
| 2025-02-26 | 18.33 | $71.50 | 1.1M |
| 2025-02-25 | 17.48 | $72.22 | 2.0M |
| 2025-02-24 | 16.73 | $72.87 | 1.5M |
| 2025-02-21 | 16.08 | $72.97 | 2.0M |
| 2025-02-20 | 15.43 | $74.16 | 1.4M |
| 2025-02-19 | 14.98 | $77.38 | 759500 |
| 2025-02-18 | 15.47 | $77.40 | 1.1M |
| 2025-02-14 | 15.98 | $76.68 | 948800 |
| 2025-02-13 | 16.55 | $77.55 | 611112 |
| 2025-02-12 | 17.04 | $76.95 | 668800 |
| 2025-02-11 | 17.55 | $76.16 | 689400 |
| 2025-02-10 | 17.55 | $75.48 | 1.1M |
| 2025-02-07 | 17.56 | $76.56 | 663201 |
| 2025-02-06 | 18.00 | $77.27 | 959129 |
| 2025-02-05 | 18.40 | $76.51 | 1.7M |
| 2025-02-04 | 18.83 | $74.92 | 3.8M |
| 2025-02-03 | 19.27 | $78.25 | 1.6M |
| 2025-01-31 | 19.88 | $77.35 | 1.0M |
| 2025-01-30 | 20.11 | $79.39 | 1.3M |
| 2025-01-29 | 19.75 | $78.30 | 991900 |
| 2025-01-28 | 19.74 | $78.15 | 834500 |
| 2025-01-27 | 19.73 | $79.17 | 2.0M |
| 2025-01-24 | 19.95 | $76.00 | 872500 |
| 2025-01-23 | 20.83 | $76.82 | 969300 |
| 2025-01-22 | 21.44 | $76.23 | 797600 |
| 2025-01-21 | 22.35 | $75.86 | 1.2M |
| 2025-01-17 | 23.43 | $72.39 | 959800 |
| 2025-01-16 | 23.75 | $73.23 | 914600 |
| 2025-01-15 | 24.37 | $72.80 | 903027 |
| 2025-01-14 | 25.00 | $72.68 | 1.1M |
| 2025-01-13 | 25.39 | $71.57 | 1.7M |
| 2025-01-10 | 25.14 | $71.01 | 1.1M |
| 2025-01-08 | 25.33 | $72.48 | 1.1M |
| 2025-01-07 | 25.99 | $72.57 | 1.1M |
| 2025-01-06 | 26.36 | $72.86 | 1.2M |
| 2025-01-03 | 27.05 | $75.20 | 959334 |
| 2025-01-02 | 28.41 | $74.59 | 790616 |
| 2024-12-31 | 29.85 | $75.34 | 562912 |
| 2024-12-30 | 30.88 | $75.64 | 609504 |
| 2024-12-27 | 32.07 | $76.04 | 571000 |
| 2024-12-26 | 32.92 | $76.78 | 388900 |
| 2024-12-24 | 33.65 | $76.66 | 310200 |
| 2024-12-23 | 34.48 | $76.14 | 711500 |
| 2024-12-20 | 35.45 | $76.10 | 2.6M |
| 2024-12-19 | 36.41 | $77.81 | 887400 |
| 2024-12-18 | 37.60 | $75.48 | 945938 |
| 2024-12-17 | 39.00 | $77.24 | 946844 |
| 2024-12-16 | 39.82 | $77.93 | 1.0M |
| 2024-12-13 | 40.36 | $78.00 | 765100 |
| 2024-12-12 | 41.10 | $77.99 | 797600 |
| 2024-12-11 | 41.88 | $77.24 | 1.1M |
| 2024-12-10 | 42.67 | $77.06 | 912900 |
| 2024-12-09 | 43.60 | $76.67 | 837900 |
| 2024-12-06 | 44.58 | $77.94 | 699217 |
| 2024-12-05 | 44.71 | $78.74 | 916932 |
| 2024-12-04 | 44.96 | $77.28 | 1.1M |
| 2024-12-03 | 45.46 | $76.86 | 1.1M |
| 2024-12-02 | 45.99 | $77.62 | 1.3M |
| 2024-11-29 | 46.16 | $78.46 | 416600 |
| 2024-11-27 | 46.34 | $77.16 | 847711 |
| 2024-11-26 | 46.53 | $78.79 | 1.2M |
| 2024-11-25 | 46.83 | $77.02 | 1.5M |
| 2024-11-22 | 47.14 | $78.60 | 1.3M |
| 2024-11-21 | 47.70 | $76.49 | 1.2M |
| 2024-11-20 | 48.74 | $74.41 | 1.7M |
| 2024-11-19 | 50.16 | $73.26 | 2.3M |
| 2024-11-18 | 52.08 | $73.40 | 1.8M |
| 2024-11-15 | 51.74 | $72.09 | 1.1M |
| 2024-11-14 | 50.85 | $72.47 | 896847 |
| 2024-11-13 | 49.76 | $72.14 | 938000 |
| 2024-11-12 | 48.58 | $71.78 | 1.1M |
| 2024-11-11 | 47.51 | $71.32 | 655505 |
| 2024-11-08 | 46.47 | $70.69 | 967501 |
| 2024-11-07 | 45.43 | $68.89 | 945812 |
| 2024-11-06 | 44.65 | $68.10 | 535912 |
| 2024-11-05 | 43.90 | $67.54 | 629200 |
| 2024-11-04 | 43.49 | $67.52 | 721816 |
| 2024-11-01 | 43.06 | $66.69 | 878200 |
| 2024-10-31 | 42.62 | $65.83 | 970410 |
| 2024-10-30 | 42.28 | $66.81 | 1.0M |
| 2024-10-29 | 41.95 | $65.76 | 650634 |
| 2024-10-28 | 41.92 | $65.10 | 653895 |
| 2024-10-25 | 42.00 | $64.48 | 819247 |
| 2024-10-24 | 42.20 | $65.07 | 565000 |
| 2024-10-23 | 41.94 | $65.25 | 1.1M |
| 2024-10-22 | 41.34 | $65.48 | 1.0M |
| 2024-10-21 | 40.47 | $66.01 | 730203 |
| 2024-10-18 | 39.23 | $65.75 | 702600 |
| 2024-10-17 | 38.02 | $65.61 | 806200 |
| 2024-10-16 | 36.76 | $65.43 | 927800 |
| 2024-10-15 | 35.48 | $65.82 | 1.3M |
| 2024-10-14 | 34.01 | $63.75 | 696900 |
| 2024-10-11 | 33.08 | $63.19 | 675800 |
| 2024-10-10 | 32.21 | $62.75 | 671400 |
| 2024-10-09 | 31.63 | $62.10 | 823400 |
| 2024-10-08 | 30.70 | $62.26 | 552100 |
| 2024-10-07 | 29.80 | $61.99 | 670832 |
| 2024-10-04 | 28.86 | $62.12 | 758300 |
| 2024-10-03 | 27.87 | $61.58 | 920100 |
| 2024-10-02 | 26.97 | $60.38 | 639500 |
| 2024-10-01 | 26.26 | $61.61 | 807039 |
| 2024-09-30 | 25.45 | $60.72 | 720936 |
| 2024-09-27 | 24.79 | $61.11 | 585805 |
| 2024-09-26 | 24.04 | $60.85 | 969240 |
| 2024-09-25 | 23.53 | $60.39 | 711945 |
| 2024-09-24 | 23.01 | $60.72 | 728700 |
| 2024-09-23 | 22.18 | $60.94 | 739523 |
| 2024-09-20 | 21.31 | $60.47 | 2.2M |
| 2024-09-19 | 20.49 | $59.44 | 706126 |
| 2024-09-18 | 19.93 | $59.36 | 464843 |
| 2024-09-17 | 19.16 | $59.59 | 741200 |
| 2024-09-16 | 18.37 | $59.16 | 760400 |
| 2024-09-13 | 17.65 | $58.45 | 735309 |
| 2024-09-12 | 16.89 | $58.68 | 719333 |
| 2024-09-11 | 16.42 | $58.01 | 652400 |
| 2024-09-10 | 16.12 | $57.24 | 1.2M |
| 2024-09-09 | 15.47 | $57.68 | 1.6M |
| 2024-09-06 | 14.80 | $56.40 | 1.1M |
| 2024-09-05 | 14.57 | $56.85 | 736600 |
| 2024-09-04 | 14.60 | $56.25 | 1.1M |
| 2024-09-03 | 14.84 | $55.56 | 980400 |
| 2024-08-30 | 15.23 | $55.93 | 765721 |
| 2024-08-29 | 15.40 | $55.38 | 861700 |
| 2024-08-28 | 15.58 | $55.63 | 808113 |
| 2024-08-27 | 15.52 | $56.89 | 923826 |
| 2024-08-26 | 15.08 | $56.55 | 762727 |
| 2024-08-23 | 14.74 | $55.43 | 741800 |
| 2024-08-22 | 14.74 | $55.20 | 422800 |
| 2024-08-21 | 14.49 | $56.13 | 535246 |
| 2024-08-20 | 14.32 | $55.22 | 711000 |
| 2024-08-19 | 14.17 | $55.29 | 628733 |
| 2024-08-16 | 14.02 | $54.91 | 918100 |
| 2024-08-15 | 14.03 | $55.15 | 578100 |
| 2024-08-14 | 13.93 | $54.52 | 692135 |
| 2024-08-13 | 14.14 | $53.72 | 683930 |
| 2024-08-12 | 14.37 | $54.25 | 705500 |
| 2024-08-09 | 14.39 | $54.53 | 1.2M |
| 2024-08-08 | 14.42 | $55.00 | 1.1M |
| 2024-08-07 | 14.38 | $53.87 | 1.7M |
| 2024-08-06 | 14.40 | $52.73 | 3.3M |
| 2024-08-05 | 14.47 | $49.32 | 1.7M |
| 2024-08-02 | 14.35 | $49.67 | 1.5M |
| 2024-08-01 | 14.58 | $51.23 | 1.2M |
| 2024-07-31 | 15.09 | $51.28 | 1.1M |
| 2024-07-30 | 15.69 | $51.05 | 940900 |
| 2024-07-29 | 16.13 | $50.97 | 1.7M |
| 2024-07-26 | 16.59 | $49.87 | 1.2M |
| 2024-07-25 | 16.45 | $48.99 | 1.1M |
| 2024-07-24 | 15.85 | $48.99 | 1.7M |
| 2024-07-23 | 15.29 | $49.89 | 1.8M |
| 2024-07-22 | 14.86 | $50.77 | 2.0M |
| 2024-07-19 | 14.16 | $50.65 | 1.0M |
| 2024-07-18 | 13.63 | $51.79 | 1.7M |
| 2024-07-17 | 13.18 | $51.55 | 2.0M |
| 2024-07-16 | 12.55 | $51.66 | 1.8M |
| 2024-07-15 | 12.05 | $51.45 | 2.6M |
| 2024-07-12 | 11.59 | $55.05 | 1.3M |
| 2024-07-11 | 12.03 | $55.20 | 1.2M |
| 2024-07-10 | 12.32 | $55.06 | 2.0M |
| 2024-07-09 | 12.62 | $55.19 | 2.1M |
| 2024-07-08 | 13.11 | $59.10 | 1.1M |
| 2024-07-05 | 12.56 | $60.61 | 982978 |
| 2024-07-03 | 11.98 | $59.10 | 461823 |
| 2024-07-02 | 11.71 | $58.93 | 830824 |
| 2024-07-01 | 11.56 | $57.96 | 1.5M |
| 2024-06-28 | 11.62 | $57.14 | 18.8M |
| 2024-06-27 | 11.68 | $58.00 | 1.1M |
| 2024-06-26 | 12.09 | $57.30 | 1.5M |
| 2024-06-25 | 12.35 | $57.93 | 934257 |
| 2024-06-24 | 12.90 | $57.34 | 1.4M |
| 2024-06-21 | 13.49 | $56.04 | 1.9M |
| 2024-06-20 | 14.03 | $56.62 | 1.4M |
| 2024-06-18 | 14.66 | $55.69 | 1.3M |
| 2024-06-17 | 14.69 | $54.59 | 1.4M |
| 2024-06-14 | 14.10 | $55.20 | 1.4M |
| 2024-06-13 | 13.80 | $56.53 | 1.2M |
| 2024-06-12 | 13.60 | $57.37 | 1.0M |
| 2024-06-11 | 13.78 | $56.87 | 1.4M |
| 2024-06-10 | 13.72 | $57.35 | 1.2M |
| 2024-06-07 | 14.03 | $58.73 | 633932 |
| 2024-06-06 | 14.59 | $60.11 | 562068 |
| 2024-06-05 | 14.63 | $61.03 | 944986 |
| 2024-06-04 | 14.51 | $60.41 | 1.1M |
| 2024-06-03 | 14.66 | $59.37 | 1.6M |
| 2024-05-31 | 14.89 | $58.17 | 1.2M |
| 2024-05-30 | 15.47 | $57.34 | 897214 |
| 2024-05-29 | 16.13 | $58.32 | 1.0M |
| 2024-05-28 | 16.88 | $57.76 | 737710 |
| 2024-05-24 | 17.33 | $58.36 | 719251 |
| 2024-05-23 | 17.32 | $59.09 | 983026 |
| 2024-05-22 | 17.30 | $58.39 | 998471 |
| 2024-05-21 | 17.53 | $58.28 | 754509 |
| 2024-05-20 | 18.15 | $57.30 | 908077 |
| 2024-05-17 | 18.79 | $57.41 | 1.0M |
| 2024-05-16 | 19.39 | $58.23 | 1.1M |
| 2024-05-15 | 19.68 | $58.90 | 989018 |
| 2024-05-14 | 19.88 | $59.89 | 1.0M |
| 2024-05-13 | 19.44 | $59.61 | 917819 |
| 2024-05-10 | 19.09 | $59.83 | 1.1M |
| 2024-05-09 | 18.63 | $59.23 | 2.1M |
| 2024-05-08 | 18.22 | $58.08 | 1.4M |
| 2024-05-07 | 17.90 | $58.44 | 2.5M |
| 2024-05-06 | 17.57 | $57.18 | 1.7M |
| 2024-05-03 | 18.24 | $57.42 | 738944 |
| 2024-05-02 | 19.08 | $57.18 | 1.4M |
| 2024-05-01 | 19.63 | $55.50 | 1.1M |
| 2024-04-30 | 19.59 | $55.17 | 1.2M |
| 2024-04-29 | 19.73 | $56.16 | 1.2M |
| 2024-04-26 | 20.37 | $56.34 | 583702 |
| 2024-04-25 | 20.75 | $55.26 | 681521 |
| 2024-04-24 | 20.73 | $55.62 | 1.0M |
| 2024-04-23 | 20.75 | $56.17 | 834543 |
| 2024-04-22 | 20.79 | $55.08 | 994753 |
| 2024-04-19 | 20.51 | $53.98 | 994201 |
| 2024-04-18 | 19.47 | $54.23 | 1.2M |
| 2024-04-17 | 18.63 | $54.32 | 973645 |
| 2024-04-16 | 17.79 | $55.21 | 899437 |
| 2024-04-15 | 16.79 | $54.51 | 1.4M |
| 2024-04-12 | 15.84 | $54.98 | 753470 |
| 2024-04-11 | 14.98 | $56.08 | 946972 |
| 2024-04-10 | 14.55 | $56.22 | 1.1M |
| 2024-04-09 | 14.13 | $57.22 | 1.0M |
| 2024-04-08 | 13.97 | $57.75 | 586775 |
| 2024-04-05 | 14.15 | $58.19 | 594392 |
| 2024-04-04 | 14.26 | $57.50 | 850688 |
| 2024-04-03 | 14.37 | $57.27 | 1.0M |
| 2024-04-02 | 14.51 | $58.01 | 1.1M |
| 2024-04-01 | 14.74 | $59.61 | 941305 |
| 2024-03-28 | 15.46 | $59.03 | 932128 |
| 2024-03-27 | 16.12 | $58.80 | 939702 |
| 2024-03-26 | 16.82 | $59.39 | 918291 |
| 2024-03-25 | 17.55 | $60.28 | 919816 |
| 2024-03-22 | 17.86 | $61.00 | 852365 |
| 2024-03-21 | 18.13 | $61.22 | 1.2M |
| 2024-03-20 | 18.42 | $59.48 | 1.2M |
| 2024-03-19 | 19.10 | $60.77 | 1.1M |
| 2024-03-18 | 19.33 | $60.78 | 1.0M |
| 2024-03-15 | 19.67 | $59.99 | 1.9M |
| 2024-03-14 | 20.03 | $59.37 | 1.0M |
| 2024-03-13 | 20.50 | $60.53 | 939180 |
| 2024-03-12 | 20.70 | $59.41 | 877472 |
| 2024-03-11 | 21.18 | $57.86 | 1.1M |
| 2024-03-08 | 21.80 | $59.77 | 1.2M |
| 2024-03-07 | 21.66 | $61.49 | 1.3M |
| 2024-03-06 | 21.00 | $60.31 | 882819 |
| 2024-03-05 | 20.79 | $60.36 | 1.2M |
| 2024-03-04 | 20.65 | $59.62 | 1.2M |
| 2024-03-01 | 20.23 | $59.73 | 2.3M |
| 2024-02-29 | 20.18 | $56.95 | 1.4M |
| 2024-02-28 | 20.64 | $57.78 | 1.9M |
| 2024-02-27 | 21.22 | $56.12 | 1.5M |
| 2024-02-26 | 22.28 | $55.84 | 1.5M |
| 2024-02-23 | 23.02 | $55.06 | 907551 |
| 2024-02-22 | 23.50 | $54.93 | 1.2M |
| 2024-02-21 | 23.98 | $54.28 | 1.1M |
| 2024-02-20 | 24.38 | $54.70 | 1.5M |
| 2024-02-16 | 25.01 | $56.34 | 1.7M |
| 2024-02-15 | 26.28 | $58.01 | 1.7M |
| 2024-02-14 | 26.73 | $58.48 | 1.3M |
| 2024-02-13 | 26.92 | $58.42 | 1.3M |
| 2024-02-12 | 27.13 | $59.83 | 1.5M |
| 2024-02-09 | 26.67 | $59.38 | 1.8M |
| 2024-02-08 | 26.19 | $58.86 | 2.3M |
| 2024-02-07 | 26.11 | $58.65 | 1.3M |
| 2024-02-06 | 26.08 | $56.84 | 2.4M |
| 2024-02-05 | 26.18 | $57.59 | 1.7M |
| 2024-02-02 | 25.70 | $56.82 | 1.4M |
| 2024-02-01 | 25.49 | $56.41 | 1.3M |
| 2024-01-31 | 25.38 | $55.27 | 1.2M |
| 2024-01-30 | 25.32 | $56.30 | 941284 |
| 2024-01-29 | 25.14 | $55.65 | 949884 |
| 2024-01-26 | 25.20 | $55.46 | 925496 |
| 2024-01-25 | 25.26 | $55.51 | 1.0M |
| 2024-01-24 | 25.28 | $54.58 | 1.1M |
| 2024-01-23 | 25.31 | $55.07 | 1.2M |
| 2024-01-22 | 25.83 | $53.92 | 1.4M |
| 2024-01-19 | 26.90 | $53.23 | 1.1M |
| 2024-01-18 | 27.88 | $54.64 | 1.1M |
| 2024-01-17 | 28.69 | $53.69 | 1.0M |
| 2024-01-16 | 29.89 | $53.97 | 935874 |
| 2024-01-12 | 31.10 | $53.94 | 955496 |
| 2024-01-11 | 32.17 | $53.98 | 1.1M |
| 2024-01-10 | 33.49 | $53.66 | 1.2M |
| 2024-01-09 | 34.93 | $52.58 | 1.5M |
| 2024-01-08 | 36.56 | $52.67 | 1.4M |
| 2024-01-05 | 38.34 | $51.43 | 1.1M |
| 2024-01-04 | 40.08 | $51.22 | 2.0M |
| 2024-01-03 | 41.62 | $51.37 | 2.2M |
| 2024-01-02 | 43.35 | $54.67 | 1.2M |
| 2023-12-29 | 44.61 | $55.43 | 642181 |
| 2023-12-28 | 45.00 | $55.79 | 477391 |
| 2023-12-27 | 45.08 | $56.18 | 495821 |
| 2023-12-26 | 45.17 | $56.08 | 438114 |
| 2023-12-22 | 45.36 | $55.65 | 780311 |
| 2023-12-21 | 45.65 | $55.73 | 592134 |
| 2023-12-20 | 45.97 | $55.16 | 849352 |
| 2023-12-19 | 46.06 | $56.19 | 1.0M |
| 2023-12-18 | 45.77 | $55.70 | 760547 |
| 2023-12-15 | 45.60 | $54.43 | 2.2M |
| 2023-12-14 | 45.47 | $55.28 | 1.9M |
| 2023-12-13 | 45.19 | $56.69 | 1.4M |
| 2023-12-12 | 44.36 | $55.83 | 1.2M |
| 2023-12-11 | 43.59 | $54.38 | 1.1M |
| 2023-12-08 | 43.05 | $53.44 | 1.1M |
| 2023-12-07 | 42.61 | $54.26 | 1.3M |
| 2023-12-06 | 41.63 | $54.00 | 1.3M |
| 2023-12-05 | 40.52 | $54.72 | 1.3M |
| 2023-12-04 | 39.01 | $54.53 | 1.3M |
| 2023-12-01 | 37.52 | $53.22 | 2.1M |
| 2023-11-30 | 36.12 | $52.90 | 1.9M |
| 2023-11-29 | 34.76 | $51.09 | 1.8M |
| 2023-11-28 | 33.59 | $50.91 | 1.4M |
| 2023-11-27 | 32.44 | $50.90 | 2.0M |
| 2023-11-24 | 31.28 | $49.95 | 550700 |
| 2023-11-22 | 30.07 | $50.71 | 1.6M |
| 2023-11-21 | 28.86 | $48.61 | 2.4M |
| 2023-11-20 | 28.02 | $45.44 | 1.6M |
| 2023-11-17 | 28.57 | $45.36 | 1.6M |
| 2023-11-16 | 28.62 | $45.28 | 1.6M |
| 2023-11-15 | 28.38 | $46.38 | 1.2M |
| 2023-11-14 | 27.79 | $46.35 | 1.9M |
| 2023-11-13 | 27.16 | $46.68 | 850900 |
| 2023-11-10 | 26.84 | $46.45 | 1.1M |
| 2023-11-09 | 26.63 | $45.10 | 1.0M |
| 2023-11-08 | 26.54 | $45.81 | 655318 |
| 2023-11-07 | 25.84 | $45.98 | 889847 |
| 2023-11-06 | 25.11 | $44.98 | 1.1M |
| 2023-11-03 | 24.69 | $45.30 | 611828 |
| 2023-11-02 | 24.25 | $44.34 | 1.1M |
| 2023-11-01 | 24.01 | $44.61 | 918666 |
| 2023-10-31 | 23.99 | $43.73 | 895583 |
| 2023-10-30 | 24.47 | $43.42 | 1.0M |
| 2023-10-27 | 25.14 | $42.81 | 954149 |
| 2023-10-26 | 25.85 | $43.78 | 752207 |
| 2023-10-25 | 26.24 | $43.02 | 1.5M |
| 2023-10-24 | 26.65 | $44.50 | 1.0M |
| 2023-10-23 | 26.83 | $43.19 | 878652 |
| 2023-10-20 | 27.40 | $43.04 | 1.2M |
| 2023-10-19 | 27.70 | $43.58 | 714662 |
| 2023-10-18 | 27.58 | $44.22 | 1.2M |
| 2023-10-17 | 26.74 | $44.80 | 1.7M |
| 2023-10-16 | 25.84 | $44.36 | 1.3M |
| 2023-10-13 | 25.05 | $43.09 | 1.2M |
| 2023-10-12 | 24.89 | $42.08 | 1.3M |
| 2023-10-11 | 24.81 | $42.87 | 826684 |
| 2023-10-10 | 24.17 | $41.89 | 1.0M |
| 2023-10-09 | 23.84 | $41.75 | 1.0M |
| 2023-10-06 | 23.55 | $41.75 | 1.4M |
| 2023-10-05 | 23.35 | $41.01 | 912179 |
| 2023-10-04 | 23.34 | $41.31 | 953676 |
| 2023-10-03 | 23.34 | $41.03 | 1.2M |
| 2023-10-02 | 23.96 | $40.99 | 977599 |
| 2023-09-29 | 24.34 | $41.23 | 1.1M |
| 2023-09-28 | 24.73 | $40.83 | 848072 |
| 2023-09-27 | 25.52 | $40.14 | 871661 |
| 2023-09-26 | 26.33 | $40.54 | 792611 |
| 2023-09-25 | 26.70 | $41.09 | 946743 |
| 2023-09-22 | 26.94 | $41.03 | 821791 |
| 2023-09-21 | 27.19 | $40.74 | 892972 |
| 2023-09-20 | 27.80 | $40.65 | 1.2M |
| 2023-09-19 | 28.35 | $40.48 | 1.3M |
| 2023-09-18 | 29.13 | $40.32 | 786788 |
| 2023-09-15 | 29.98 | $40.68 | 2.3M |
| 2023-09-14 | 30.40 | $41.48 | 906159 |
| 2023-09-13 | 30.45 | $41.03 | 796127 |
| 2023-09-12 | 30.70 | $40.85 | 992706 |
| 2023-09-11 | 31.03 | $40.90 | 1.1M |
| 2023-09-08 | 30.91 | $40.73 | 670722 |
| 2023-09-07 | 30.96 | $40.65 | 741421 |
| 2023-09-06 | 31.03 | $40.85 | 689989 |
| 2023-09-05 | 31.02 | $40.85 | 1.2M |
| 2023-09-01 | 31.00 | $41.39 | 734421 |
| 2023-08-31 | 30.10 | $41.50 | 2.4M |
| 2023-08-30 | 29.27 | $41.19 | 526689 |
| 2023-08-29 | 28.53 | $41.10 | 776863 |
| 2023-08-28 | 27.77 | $40.46 | 797815 |
| 2023-08-25 | 27.10 | $40.53 | 834201 |
| 2023-08-24 | 26.45 | $39.91 | 979027 |
| 2023-08-23 | 25.58 | $40.84 | 855639 |
| 2023-08-22 | 24.41 | $40.17 | 1.5M |
| 2023-08-21 | 23.42 | $39.46 | 1.2M |
| 2023-08-18 | 22.62 | $38.10 | 1.0M |
| 2023-08-17 | 22.38 | $37.65 | 795474 |
| 2023-08-16 | 21.70 | $38.56 | 928426 |
| 2023-08-15 | 20.00 | $39.21 | 1.1M |
| 2023-08-14 | 18.23 | $38.55 | 1.2M |
| 2023-08-11 | 16.68 | $37.31 | 839636 |
| 2023-08-10 | 15.41 | $37.24 | 945827 |
| 2023-08-09 | 14.08 | $36.98 | 993024 |
| 2023-08-08 | 12.86 | $37.57 | 2.6M |
| 2023-08-07 | 11.58 | $36.53 | 1.2M |
| 2023-08-04 | 11.56 | $35.80 | 673515 |
| 2023-08-03 | 11.95 | $35.77 | 921926 |
| 2023-08-02 | 12.36 | $35.98 | 702431 |
| 2023-08-01 | 12.87 | $35.89 | 619002 |
| 2023-07-31 | 13.31 | $35.95 | 625444 |
| 2023-07-28 | 13.77 | $35.65 | 563991 |
| 2023-07-27 | 14.06 | $35.16 | 597063 |
| 2023-07-26 | 14.20 | $35.37 | 828107 |
| 2023-07-25 | 14.49 | $35.89 | 471302 |
| 2023-07-24 | 14.65 | $35.16 | 791241 |
| 2023-07-21 | 14.82 | $35.64 | 694268 |
| 2023-07-20 | 15.30 | $35.55 | 500958 |
| 2023-07-19 | 15.46 | $35.30 | 1.1M |
| 2023-07-18 | 15.64 | $35.79 | 665096 |
| 2023-07-17 | 16.20 | $36.35 | 320457 |
| 2023-07-14 | 16.79 | $36.36 | 496132 |
| 2023-07-13 | 17.60 | $35.75 | 485904 |
| 2023-07-12 | 18.16 | $35.48 | 753930 |
| 2023-07-11 | 18.45 | $34.90 | 547172 |
| 2023-07-10 | 18.45 | $34.95 | 749416 |
| 2023-07-07 | 18.45 | $34.61 | 1.4M |
| 2023-07-06 | 18.20 | $35.29 | 789351 |
| 2023-07-05 | 18.33 | $36.25 | 520340 |
| 2023-07-03 | 19.27 | $36.81 | 334200 |
| 2023-06-30 | 20.24 | $36.60 | 703225 |
| 2023-06-29 | 20.91 | $36.31 | 566790 |
| 2023-06-28 | 21.74 | $36.02 | 848035 |
| 2023-06-27 | 22.76 | $36.09 | 796911 |
| 2023-06-26 | 23.28 | $36.01 | 1.1M |
| 2023-06-23 | 23.86 | $36.03 | 4.8M |
| 2023-06-22 | 24.29 | $37.07 | 693565 |
| 2023-06-21 | 24.21 | $36.46 | 611998 |
| 2023-06-20 | 24.53 | $35.90 | 880502 |
| 2023-06-16 | 24.88 | $35.96 | 1.8M |
| 2023-06-15 | 25.19 | $36.39 | 827079 |
| 2023-06-14 | 25.89 | $36.01 | 1.1M |
| 2023-06-13 | 26.63 | $36.20 | 1.0M |
| 2023-06-12 | 28.00 | $35.91 | 1.2M |
| 2023-06-09 | 29.31 | $35.84 | 1.1M |
| 2023-06-08 | 30.73 | $36.00 | 1.1M |
| 2023-06-07 | 32.22 | $35.77 | 1.3M |
| 2023-06-06 | 33.92 | $35.91 | 1.4M |
| 2023-06-05 | 35.70 | $37.00 | 862198 |
| 2023-06-02 | 36.18 | $37.90 | 809540 |
| 2023-06-01 | 36.38 | $36.89 | 896052 |
| 2023-05-31 | 37.07 | $36.62 | 1.4M |
| 2023-05-30 | 37.86 | $36.80 | 1.0M |
| 2023-05-26 | 38.28 | $36.84 | 819358 |
| 2023-05-25 | 38.79 | $36.57 | 1.0M |
| 2023-05-24 | 39.50 | $36.10 | 1.2M |
| 2023-05-23 | 40.48 | $35.79 | 975115 |
| 2023-05-22 | 41.88 | $35.61 | 1.1M |
| 2023-05-19 | 43.42 | $35.45 | 936740 |
| 2023-05-18 | 45.01 | $36.06 | 667587 |
| 2023-05-17 | 46.12 | $36.05 | 890804 |
| 2023-05-16 | 47.30 | $36.37 | 1.2M |
| 2023-05-15 | 47.71 | $36.37 | 933108 |
| 2023-05-12 | 48.28 | $36.38 | 779651 |
| 2023-05-11 | 48.92 | $35.88 | 1.3M |
| 2023-05-10 | 49.64 | $35.98 | 1.4M |
| 2023-05-09 | 49.91 | $36.03 | 1.6M |
| 2023-05-08 | 50.19 | $37.24 | 1.4M |
| 2023-05-05 | 49.37 | $36.56 | 540062 |
| 2023-05-04 | 48.59 | $36.50 | 612017 |
| 2023-05-03 | 47.77 | $37.07 | 1.1M |
| 2023-05-02 | 46.98 | $36.48 | 685908 |
| 2023-05-01 | 46.37 | $36.41 | 710598 |
| 2023-04-28 | 45.72 | $35.99 | 1.2M |
| 2023-04-27 | 45.03 | $36.27 | 776602 |
| 2023-04-26 | 44.50 | $35.21 | 506358 |
| 2023-04-25 | 44.18 | $35.28 | 502975 |
| 2023-04-24 | 43.73 | $35.70 | 666282 |
| 2023-04-21 | 42.93 | $35.84 | 534882 |
| 2023-04-20 | 41.96 | $35.91 | 1.0M |
| 2023-04-19 | 41.00 | $35.00 | 859147 |
| 2023-04-18 | 40.05 | $35.07 | 848523 |
| 2023-04-17 | 39.24 | $34.51 | 551198 |
| 2023-04-14 | 38.61 | $34.10 | 1.1M |
| 2023-04-13 | 37.94 | $33.78 | 821053 |
| 2023-04-12 | 37.50 | $33.65 | 940671 |
| 2023-04-11 | 36.84 | $33.49 | 895995 |
| 2023-04-10 | 36.15 | $34.76 | 914521 |
| 2023-04-06 | 35.64 | $34.55 | 636996 |
| 2023-04-05 | 34.80 | $34.93 | 1.3M |
| 2023-04-04 | 33.96 | $33.91 | 696922 |
| 2023-04-03 | 33.39 | $33.90 | 694222 |
| 2023-03-31 | 32.80 | $34.00 | 801936 |
| 2023-03-30 | 32.17 | $33.36 | 674134 |
| 2023-03-29 | 31.76 | $33.01 | 501268 |
| 2023-03-28 | 31.32 | $33.45 | 885264 |
| 2023-03-27 | 30.84 | $33.23 | 1.5M |
| 2023-03-24 | 30.45 | $32.93 | 981038 |
| 2023-03-23 | 30.24 | $31.92 | 1.3M |
| 2023-03-22 | 30.36 | $29.99 | 517844 |
| 2023-03-21 | 31.22 | $30.58 | 932892 |
| 2023-03-20 | 32.08 | $30.32 | 702787 |
| 2023-03-17 | 33.31 | $29.57 | 2.0M |
| 2023-03-16 | 34.88 | $29.93 | 922231 |
| 2023-03-15 | 35.93 | $30.25 | 829611 |
| 2023-03-14 | 37.17 | $30.73 | 1.2M |
| 2023-03-13 | 38.03 | $29.72 | 726657 |
| 2023-03-10 | 39.48 | $29.86 | 663743 |
| 2023-03-09 | 40.43 | $30.30 | 444714 |
| 2023-03-08 | 40.84 | $30.83 | 690850 |
| 2023-03-07 | 41.42 | $30.84 | 711793 |
| 2023-03-06 | 41.70 | $31.06 | 741470 |
| 2023-03-03 | 41.64 | $31.53 | 393414 |
| 2023-03-02 | 41.21 | $31.46 | 499655 |
| 2023-03-01 | 40.83 | $31.01 | 685190 |
| 2023-02-28 | 40.68 | $30.88 | 798650 |
| 2023-02-27 | 40.45 | $30.96 | 591937 |
| 2023-02-24 | 39.89 | $31.32 | 763422 |
| 2023-02-23 | 39.31 | $31.42 | 1.6M |
| 2023-02-22 | 38.56 | $31.07 | 1.0M |
| 2023-02-21 | 37.78 | $31.20 | 1.7M |
| 2023-02-17 | 36.97 | $30.91 | 1.2M |
| 2023-02-16 | 35.67 | $30.93 | 858346 |
| 2023-02-15 | 34.23 | $31.65 | 853206 |
| 2023-02-14 | 32.72 | $30.90 | 1.0M |
| 2023-02-13 | 31.21 | $31.00 | 1.1M |
| 2023-02-10 | 29.66 | $30.20 | 797047 |
| 2023-02-09 | 28.26 | $30.24 | 1.1M |
| 2023-02-08 | 26.78 | $30.03 | 1.5M |
| 2023-02-07 | 25.32 | $29.85 | 4.6M |
| 2023-02-06 | 23.78 | $28.75 | 1.1M |
| 2023-02-03 | 23.36 | $28.80 | 1.6M |
| 2023-02-02 | 22.92 | $28.78 | 1.2M |
| 2023-02-01 | 21.81 | $28.94 | 1.0M |
| 2023-01-31 | 20.69 | $28.36 | 997098 |
| 2023-01-30 | 19.86 | $27.41 | 577114 |
| 2023-01-27 | 19.33 | $27.40 | 693752 |
| 2023-01-26 | 18.77 | $27.44 | 684604 |
| 2023-01-25 | 18.19 | $27.59 | 549366 |
| 2023-01-24 | 17.71 | $27.00 | 704633 |
| 2023-01-23 | 17.39 | $26.97 | 622311 |
| 2023-01-20 | 17.06 | $26.30 | 983702 |
| 2023-01-19 | 17.08 | $26.45 | 957142 |
| 2023-01-18 | 16.94 | $26.87 | 965711 |
| 2023-01-17 | 16.51 | $26.88 | 1.0M |
| 2023-01-13 | 15.93 | $27.00 | 919640 |
| 2023-01-12 | 15.53 | $26.65 | 815344 |
| 2023-01-11 | 15.20 | $26.08 | 769249 |
| 2023-01-10 | 15.04 | $26.33 | 312433 |
| 2023-01-09 | 15.01 | $26.19 | 588365 |
| 2023-01-06 | 14.80 | $26.58 | 1.4M |
| 2023-01-05 | 14.69 | $25.07 | 1.1M |
| 2023-01-04 | 15.43 | $25.29 | 849855 |
| 2023-01-03 | 15.69 | $25.52 | 1.2M |
| 2022-12-30 | 15.96 | $25.64 | 653028 |
| 2022-12-29 | 15.63 | $25.97 | 485106 |
| 2022-12-28 | 15.28 | $25.65 | 904403 |
| 2022-12-27 | 14.91 | $26.21 | 558685 |
| 2022-12-23 | 14.62 | $25.27 | 512442 |
| 2022-12-22 | 14.63 | $25.35 | 776756 |
| 2022-12-21 | 14.68 | $25.62 | 909424 |
| 2022-12-20 | 14.58 | $25.23 | 795831 |
| 2022-12-19 | 14.59 | $24.75 | 785853 |
| 2022-12-16 | 14.80 | $24.60 | 2.3M |
| 2022-12-15 | 15.09 | $24.97 | 1.3M |
| 2022-12-14 | 15.20 | $25.23 | 763903 |
| 2022-12-13 | 15.13 | $25.12 | 855481 |
| 2022-12-12 | 14.84 | $24.80 | 651257 |
| 2022-12-09 | 15.02 | $24.78 | 665036 |
| 2022-12-08 | 15.08 | $25.20 | 1.2M |
| 2022-12-07 | 15.28 | $24.75 | 1.5M |
| 2022-12-06 | 15.51 | $25.57 | 1.2M |
| 2022-12-05 | 15.25 | $26.36 | 570634 |
| 2022-12-02 | 15.43 | $26.38 | 752140 |
| 2022-12-01 | 15.65 | $25.32 | 546558 |
| 2022-11-30 | 16.34 | $24.91 | 1.4M |
| 2022-11-29 | 16.99 | $24.04 | 759420 |
| 2022-11-28 | 17.39 | $23.73 | 643046 |
| 2022-11-25 | 17.49 | $23.86 | 480073 |
| 2022-11-23 | 17.73 | $24.30 | 1.0M |
| 2022-11-22 | 17.99 | $24.08 | 3.6M |
| 2022-11-21 | 18.21 | $23.24 | 1.8M |
| 2022-11-18 | 18.15 | $22.45 | 2.9M |
| 2022-11-17 | 18.09 | $24.82 | 896363 |
| 2022-11-16 | 18.72 | $24.95 | 559635 |
| 2022-11-15 | 19.22 | $24.76 | 1.0M |
| 2022-11-14 | 19.55 | $24.86 | 613463 |
| 2022-11-11 | 19.82 | $25.31 | 1.1M |
| 2022-11-10 | 20.11 | $25.83 | 926822 |
| 2022-11-09 | 20.09 | $24.95 | 633912 |
| 2022-11-08 | 20.07 | $26.42 | 607934 |
| 2022-11-07 | 19.07 | $26.28 | 1.0M |
| 2022-11-04 | 18.30 | $25.50 | 1.0M |
| 2022-11-03 | 17.75 | $24.04 | 769732 |
| 2022-11-02 | 17.88 | $24.13 | 839016 |
| 2022-11-01 | 17.61 | $24.57 | 809330 |
| 2022-10-31 | 17.29 | $24.22 | 692872 |
| 2022-10-28 | 17.09 | $24.28 | 775125 |
| 2022-10-27 | 16.88 | $23.75 | 533674 |
| 2022-10-26 | 16.74 | $23.85 | 766549 |
| 2022-10-25 | 16.58 | $24.02 | 821380 |
| 2022-10-24 | 16.59 | $23.03 | 417506 |
| 2022-10-21 | 17.22 | $22.43 | 875333 |
| 2022-10-20 | 18.11 | $21.35 | 620677 |
| 2022-10-19 | 18.29 | $21.31 | 1.0M |
| 2022-10-18 | 18.55 | $22.64 | 876860 |
| 2022-10-17 | 19.45 | $21.92 | 802385 |
| 2022-10-14 | 19.67 | $21.27 | 501662 |
| 2022-10-13 | 19.57 | $21.79 | 615539 |
| 2022-10-12 | 19.45 | $21.15 | 465737 |
| 2022-10-11 | 19.58 | $21.29 | 748560 |
| 2022-10-10 | 19.65 | $20.82 | 353162 |
| 2022-10-07 | 18.93 | $20.80 | 583426 |
| 2022-10-06 | 18.21 | $21.14 | 733108 |
| 2022-10-05 | 17.60 | $21.42 | 514902 |
| 2022-10-04 | 17.03 | $21.58 | 664313 |
| 2022-10-03 | 16.53 | $21.23 | 688539 |
| 2022-09-30 | 15.50 | $20.61 | 1.1M |
| 2022-09-29 | 14.31 | $20.40 | 1.0M |
| 2022-09-28 | 13.05 | $21.39 | 600101 |
| 2022-09-27 | 12.02 | $21.11 | 763375 |
| 2022-09-26 | 11.00 | $21.85 | 668960 |
| 2022-09-23 | 10.22 | $21.69 | 884269 |
| 2022-09-22 | 8.98 | $21.75 | 914407 |
| 2022-09-21 | 7.83 | $22.96 | 855025 |
| 2022-09-20 | 7.25 | $23.74 | 560192 |
| 2022-09-19 | 6.99 | $23.99 | 630843 |
| 2022-09-16 | 6.72 | $23.63 | 3.0M |
| 2022-09-15 | 6.60 | $24.24 | 727584 |
| 2022-09-14 | 6.85 | $24.65 | 851374 |
| 2022-09-13 | 7.10 | $24.42 | 771901 |
| 2022-09-12 | 7.33 | $25.01 | 1.0M |
| 2022-09-09 | 7.20 | $24.93 | 977847 |
| 2022-09-08 | 7.14 | $25.22 | 985169 |
| 2022-09-07 | 7.11 | $24.73 | 714118 |
| 2022-09-06 | 7.48 | $24.09 | 1.4M |
| 2022-09-02 | 7.63 | $23.17 | 944515 |
| 2022-09-01 | 7.67 | $23.71 | 746894 |
| 2022-08-31 | 7.47 | $23.69 | 969601 |
| 2022-08-30 | 7.37 | $23.79 | 925523 |
| 2022-08-29 | 7.27 | $24.20 | 527461 |
| 2022-08-26 | 7.32 | $24.37 | 472368 |
| 2022-08-25 | 7.64 | $25.40 | 512364 |
| 2022-08-24 | 7.82 | $24.96 | 510829 |
| 2022-08-23 | 8.13 | $24.80 | 738606 |
| 2022-08-22 | 8.34 | $25.32 | 1.2M |
| 2022-08-19 | 8.41 | $26.24 | 1.7M |
| 2022-08-18 | 8.36 | $25.51 | 1.0M |
| 2022-08-17 | 8.74 | $24.94 | 1.3M |
| 2022-08-16 | 9.14 | $24.24 | 1.0M |
| 2022-08-15 | 9.11 | $24.08 | 840679 |
| 2022-08-12 | 8.92 | $23.59 | 1.4M |
| 2022-08-11 | 8.85 | $24.28 | 3.3M |
| 2022-08-10 | 9.13 | $24.88 | 6.5M |
| 2022-08-09 | 9.41 | $23.69 | 9.4M |
| 2022-08-08 | 9.25 | $25.99 | 1.3M |
| 2022-08-05 | 9.58 | $24.96 | 932470 |
| 2022-08-04 | 9.42 | $25.31 | 826075 |
| 2022-08-03 | 9.39 | $25.46 | 447609 |
| 2022-08-02 | 9.04 | $25.28 | 401114 |
| 2022-08-01 | 8.68 | $25.48 | 588762 |
| 2022-07-29 | 8.36 | $24.14 | 636133 |
| 2022-07-28 | 8.50 | $24.71 | 551415 |
| 2022-07-27 | 8.27 | $24.60 | 573303 |
| 2022-07-26 | 8.40 | $23.85 | 623902 |
| 2022-07-25 | 8.74 | $24.27 | 766847 |
| 2022-07-22 | 8.77 | $24.42 | 573041 |
| 2022-07-21 | 8.76 | $24.49 | 721331 |
| 2022-07-20 | 9.08 | $23.79 | 796300 |
| 2022-07-19 | 9.35 | $23.78 | 749215 |
| 2022-07-18 | 9.49 | $23.54 | 317837 |
| 2022-07-15 | 9.65 | $23.50 | 678543 |
| 2022-07-14 | 9.79 | $23.02 | 522027 |
| 2022-07-13 | 9.42 | $23.02 | 492699 |
| 2022-07-12 | 9.27 | $23.59 | 488276 |
| 2022-07-11 | 9.41 | $23.58 | 800352 |
| 2022-07-08 | 9.55 | $23.79 | 504420 |
| 2022-07-07 | 9.71 | $23.79 | 491797 |
| 2022-07-06 | 10.04 | $24.32 | 1.0M |
| 2022-07-05 | 10.55 | $24.59 | 813532 |
| 2022-07-01 | 10.98 | $25.03 | 1.1M |
| 2022-06-30 | 11.44 | $24.89 | 753655 |
| 2022-06-29 | 11.75 | $24.82 | 623929 |
| 2022-06-28 | 12.12 | $24.82 | 1.3M |
| 2022-06-27 | 12.33 | $25.16 | 1.5M |
| 2022-06-24 | 12.21 | $25.60 | 3.1M |
| 2022-06-23 | 12.28 | $25.58 | 775333 |
| 2022-06-22 | 12.43 | $23.59 | 821376 |
| 2022-06-21 | 12.53 | $23.28 | 870444 |
| 2022-06-17 | 12.68 | $23.39 | 1.9M |
| 2022-06-16 | 12.64 | $22.85 | 1.0M |
| 2022-06-15 | 12.63 | $23.98 | 1.2M |
| 2022-06-14 | 13.05 | $24.15 | 750860 |
| 2022-06-13 | 13.22 | $24.17 | 591809 |
| 2022-06-10 | 13.51 | $25.40 | 575706 |
| 2022-06-09 | 14.16 | $25.86 | 516359 |
| 2022-06-08 | 14.30 | $26.28 | 440610 |
| 2022-06-07 | 14.15 | $26.63 | 525292 |
| 2022-06-06 | 14.08 | $26.33 | 513943 |
| 2022-06-03 | 14.16 | $25.92 | 451173 |
| 2022-06-02 | 14.30 | $25.99 | 900421 |
| 2022-06-01 | 14.55 | $25.87 | 581133 |
| 2022-05-31 | 14.60 | $26.15 | 710721 |
| 2022-05-27 | 14.79 | $26.12 | 604696 |
| 2022-05-26 | 14.88 | $25.88 | 674063 |
| 2022-05-25 | 14.97 | $25.73 | 978224 |
| 2022-05-24 | 15.15 | $26.27 | 699601 |
| 2022-05-23 | 14.97 | $26.00 | 681226 |
| 2022-05-20 | 14.94 | $24.97 | 597931 |
| 2022-05-19 | 15.10 | $25.27 | 1.2M |
| 2022-05-18 | 15.35 | $24.88 | 817617 |
| 2022-05-17 | 15.44 | $25.82 | 890120 |
| 2022-05-16 | 15.53 | $24.39 | 719273 |
| 2022-05-13 | 16.08 | $24.72 | 505162 |
| 2022-05-12 | 16.66 | $23.21 | 993712 |
| 2022-05-11 | 17.49 | $23.50 | 886327 |
| 2022-05-10 | 18.11 | $23.94 | 1.3M |
| 2022-05-09 | 18.67 | $24.91 | 1.8M |
| 2022-05-06 | 18.85 | $24.42 | 1.8M |
| 2022-05-05 | 19.72 | $20.86 | 1.2M |
| 2022-05-04 | 18.94 | $21.59 | 586070 |
| 2022-05-03 | 18.25 | $21.58 | 498497 |
| 2022-05-02 | 17.61 | $21.32 | 869004 |
| 2022-04-29 | 16.86 | $21.43 | 726455 |
| 2022-04-28 | 16.25 | $22.04 | 552053 |
| 2022-04-27 | 15.70 | $22.48 | 966942 |
| 2022-04-26 | 15.20 | $22.12 | 918809 |
| 2022-04-25 | 14.77 | $23.98 | 822654 |
| 2022-04-22 | 14.63 | $23.25 | 933200 |
| 2022-04-21 | 14.51 | $24.01 | 761537 |
| 2022-04-20 | 14.81 | $24.72 | 578186 |
| 2022-04-19 | 15.36 | $24.74 | 660920 |
| 2022-04-18 | 15.66 | $23.80 | 824222 |
| 2022-04-14 | 15.67 | $24.23 | 715549 |
| 2022-04-13 | 16.03 | $25.82 | 783556 |
| 2022-04-12 | 16.70 | $25.82 | 756338 |
| 2022-04-11 | 17.47 | $25.39 | 795297 |
| 2022-04-08 | 18.12 | $24.78 | 2.0M |
| 2022-04-07 | 18.54 | $24.14 | 882799 |
| 2022-04-06 | 18.56 | $24.14 | 719439 |
| 2022-04-05 | 18.90 | $24.58 | 614244 |
| 2022-04-04 | 19.46 | $24.69 | 736205 |
| 2022-04-01 | 19.84 | $24.28 | 831151 |
| 2022-03-31 | 19.91 | $23.08 | 766700 |
| 2022-03-30 | 19.84 | $23.40 | 742200 |
| 2022-03-29 | 19.77 | $23.76 | 1.1M |
| 2022-03-28 | 19.29 | $22.13 | 1.2M |
| 2022-03-25 | 18.45 | $22.22 | 774047 |
| 2022-03-24 | 17.65 | $22.82 | 1.9M |
| 2022-03-23 | 16.71 | $22.71 | 1.1M |
| 2022-03-22 | 15.80 | $23.64 | 1.2M |
| 2022-03-21 | 15.13 | $24.01 | 908494 |
| 2022-03-18 | 14.51 | $24.21 | 2.2M |
| 2022-03-17 | 14.03 | $24.82 | 2.4M |
| 2022-03-16 | 13.53 | $24.98 | 3.5M |
| 2022-03-15 | 13.47 | $25.07 | 11.0M |
| 2022-03-14 | 13.40 | $25.05 | 5.1M |
| 2022-03-11 | 13.46 | $24.52 | 8.2M |
| 2022-03-10 | 13.19 | $27.34 | 1.2M |
| 2022-03-09 | 13.10 | $27.44 | 2.0M |
| 2022-03-08 | 12.67 | $27.68 | 1.6M |
| 2022-03-07 | 12.30 | $27.52 | 3.1M |
| 2022-03-04 | 11.67 | $25.85 | 660736 |
| 2022-03-03 | 11.92 | $25.42 | 297139 |
| 2022-03-02 | 12.47 | $25.68 | 532072 |
| 2022-03-01 | 13.06 | $25.45 | 519633 |
| 2022-02-28 | 13.63 | $25.57 | 399341 |
| 2022-02-25 | 13.96 | $25.36 | 419330 |
| 2022-02-24 | 14.09 | $24.82 | 660405 |
| 2022-02-23 | 14.04 | $25.23 | 432554 |
| 2022-02-22 | 14.53 | $25.57 | 684395 |
| 2022-02-18 | 15.04 | $24.37 | 549353 |
| 2022-02-17 | 15.03 | $24.53 | 388425 |
| 2022-02-16 | 15.13 | $25.00 | 433431 |
| 2022-02-15 | 15.38 | $25.26 | 408678 |
| 2022-02-14 | 15.70 | $25.14 | 475558 |
| 2022-02-11 | 15.94 | $25.05 | 464630 |
| 2022-02-10 | 16.19 | $25.15 | 542074 |
| 2022-02-09 | 16.55 | $25.79 | 790316 |
| 2022-02-08 | 17.22 | $26.31 | 596445 |
| 2022-02-07 | 17.88 | $24.98 | 611026 |
| 2022-02-04 | 17.70 | $23.01 | 759369 |
| 2022-02-03 | 17.39 | $23.69 | 492058 |
| 2022-02-02 | 17.42 | $24.05 | 466736 |
| 2022-02-01 | 17.61 | $24.59 | 717937 |
| 2022-01-31 | 17.57 | $24.36 | 925586 |
| 2022-01-28 | 17.28 | $24.09 | 673267 |
| 2022-01-27 | 17.09 | $23.67 | 746883 |
| 2022-01-26 | 16.88 | $24.37 | 786857 |
| 2022-01-25 | 17.11 | $25.72 | 570368 |
| 2022-01-24 | 17.94 | $26.53 | 1.5M |
| 2022-01-21 | 18.81 | $24.42 | 453801 |
| 2022-01-20 | 18.43 | $24.26 | 533513 |
| 2022-01-19 | 18.19 | $24.75 | 593967 |
| 2022-01-18 | 18.13 | $25.26 | 705761 |
| 2022-01-14 | 18.27 | $25.92 | 634818 |
| 2022-01-13 | 18.53 | $25.46 | 827365 |
| 2022-01-12 | 18.60 | $24.83 | 698198 |
| 2022-01-11 | 18.73 | $25.41 | 795785 |
| 2022-01-10 | 18.93 | $26.20 | 955010 |
| 2022-01-07 | 19.21 | $26.23 | 619537 |
| 2022-01-06 | 20.08 | $27.18 | 667523 |
| 2022-01-05 | 20.90 | $27.54 | 588233 |
| 2022-01-04 | 21.39 | $28.31 | 469231 |
| 2022-01-03 | 21.51 | $28.45 | 440763 |
| 2021-12-31 | 21.65 | $28.53 | 697827 |
| 2021-12-30 | 21.43 | $28.77 | 870348 |
| 2021-12-29 | 21.24 | $28.03 | 468366 |
| 2021-12-28 | 21.47 | $27.64 | 290499 |
| 2021-12-27 | 21.55 | $27.76 | 9.8M |
| 2021-12-23 | 21.84 | $27.01 | 306632 |
| 2021-12-22 | 22.18 | $27.31 | 464281 |
| 2021-12-21 | 22.65 | $27.30 | 712111 |
| 2021-12-20 | 23.18 | $26.25 | 523853 |
| 2021-12-17 | 24.11 | $26.74 | 908404 |
| 2021-12-16 | 25.08 | $25.30 | 883705 |
| 2021-12-15 | 25.95 | $24.75 | 539183 |
| 2021-12-14 | 26.76 | $24.92 | 399237 |
| 2021-12-13 | 27.53 | $25.06 | 427311 |
| 2021-12-10 | 28.34 | $24.80 | 409720 |
| 2021-12-09 | 29.06 | $24.90 | 692117 |
| 2021-12-08 | 29.71 | $24.14 | 473527 |
| 2021-12-07 | 30.12 | $24.24 | 541906 |
| 2021-12-06 | 30.45 | $22.73 | 628300 |
| 2021-12-03 | 29.92 | $22.04 | 642686 |
| 2021-12-02 | 29.36 | $22.64 | 670760 |
| 2021-12-01 | 28.77 | $21.54 | 647161 |
| 2021-11-30 | 27.65 | $21.52 | 920035 |
| 2021-11-29 | 26.49 | $23.62 | 470619 |
| 2021-11-26 | 25.76 | $24.70 | 284671 |
| 2021-11-24 | 25.18 | $25.25 | 479244 |
| 2021-11-23 | 24.66 | $24.82 | 560769 |
| 2021-11-22 | 24.10 | $24.87 | 750759 |
| 2021-11-19 | 23.31 | $23.11 | 3.1M |
| 2021-11-18 | 21.66 | $24.50 | 761646 |
| 2021-11-17 | 20.99 | $25.85 | 253950 |
| 2021-11-16 | 21.04 | $27.00 | 302706 |
| 2021-11-15 | 21.80 | $27.10 | 189316 |
| 2021-11-12 | 22.45 | $26.94 | 455459 |
| 2021-11-11 | 23.14 | $26.74 | 181255 |
| 2021-11-10 | 23.63 | $26.51 | 177280 |
| 2021-11-09 | 24.19 | $27.17 | 514922 |
| 2021-11-08 | 24.78 | $26.67 | 687094 |
| 2021-11-05 | 25.19 | $26.25 | 490691 |
| 2021-11-04 | 25.83 | $26.24 | 226247 |
| 2021-11-03 | 26.04 | $26.17 | 264426 |
| 2021-11-02 | 26.27 | $26.12 | 415236 |
| 2021-11-01 | 26.61 | $27.08 | 200980 |
| 2021-10-29 | 27.31 | $26.82 | 511344 |
| 2021-10-28 | 27.91 | $26.88 | 312946 |
| 2021-10-27 | 28.32 | $26.24 | 746594 |
| 2021-10-26 | 28.55 | $26.48 | 362870 |
| 2021-10-25 | 29.09 | $27.33 | 416506 |
| 2021-10-22 | 29.65 | $26.06 | 466528 |
| 2021-10-21 | 29.58 | $25.79 | 338675 |
| 2021-10-20 | 29.03 | $25.43 | 339660 |
| 2021-10-19 | 28.21 | $24.69 | 561378 |
| 2021-10-18 | 27.12 | $25.03 | 860464 |
| 2021-10-15 | 25.98 | $24.41 | 969125 |
| 2021-10-14 | 24.79 | $25.26 | 1.1M |
| 2021-10-13 | 23.58 | $25.94 | 615542 |
| 2021-10-12 | 22.71 | $27.78 | 249547 |
| 2021-10-11 | 22.36 | $27.68 | 253878 |
| 2021-10-08 | 22.01 | $28.20 | 313295 |
| 2021-10-07 | 21.96 | $29.00 | 442626 |
| 2021-10-06 | 22.29 | $29.58 | 302989 |
| 2021-10-05 | 22.89 | $30.97 | 243956 |
| 2021-10-04 | 24.05 | $30.62 | 212346 |
| 2021-10-01 | 25.31 | $31.18 | 246704 |
| 2021-09-30 | 26.62 | $30.75 | 217736 |
| 2021-09-29 | 27.65 | $31.59 | 319301 |
| 2021-09-28 | 28.53 | $31.06 | 492663 |
| 2021-09-27 | 29.77 | $31.34 | 205220 |
| 2021-09-24 | 30.71 | $31.81 | 205875 |
| 2021-09-23 | 31.69 | $31.90 | 329064 |
| 2021-09-22 | 32.41 | $32.22 | 243304 |
| 2021-09-21 | 33.39 | $31.50 | 281654 |
| 2021-09-20 | 34.73 | $31.22 | 206881 |
| 2021-09-17 | 36.28 | $31.85 | 580537 |
| 2021-09-16 | 37.68 | $31.73 | 258891 |
| 2021-09-15 | 39.18 | $31.82 | 362785 |
| 2021-09-14 | 40.74 | $31.07 | 535856 |
| 2021-09-13 | 42.30 | $33.24 | 263705 |
| 2021-09-10 | 42.52 | $33.18 | 253737 |
| 2021-09-09 | 42.94 | $33.39 | 197401 |
| 2021-09-08 | 43.18 | $33.98 | 212343 |
| 2021-09-07 | 43.47 | $33.43 | 227731 |
| 2021-09-03 | 43.92 | $33.25 | 115436 |
| 2021-09-02 | 44.41 | $33.41 | 223555 |
| 2021-09-01 | 44.94 | $32.94 | 223764 |
| 2021-08-31 | 45.50 | $33.77 | 598310 |
| 2021-08-30 | 45.83 | $32.93 | 167649 |
| 2021-08-27 | 46.28 | $33.06 | 266243 |
| 2021-08-26 | 46.80 | $32.17 | 210272 |
| 2021-08-25 | 47.45 | $32.89 | 183901 |
| 2021-08-24 | 47.94 | $33.06 | 198971 |
| 2021-08-23 | 48.46 | $32.87 | 168584 |
| 2021-08-20 | 48.94 | $32.56 | 212853 |
| 2021-08-19 | 49.55 | $31.85 | 194579 |
| 2021-08-18 | 50.37 | $30.94 | 214635 |
| 2021-08-17 | 51.04 | $32.00 | 278689 |
| 2021-08-16 | 51.65 | $31.59 | 263439 |
| 2021-08-13 | 52.08 | $32.02 | 330612 |
| 2021-08-12 | 52.54 | $31.20 | 218075 |
| 2021-08-11 | 53.26 | $31.55 | 728497 |
| 2021-08-10 | 54.01 | $30.17 | 1.3M |
| 2021-08-09 | 55.04 | $28.18 | 779293 |
| 2021-08-06 | 56.12 | $29.51 | 692122 |
| 2021-08-05 | 56.75 | $32.14 | 205624 |
| 2021-08-04 | 56.10 | $31.81 | 232062 |
| 2021-08-03 | 55.36 | $32.30 | 202696 |
| 2021-08-02 | 54.33 | $32.58 | 204654 |
| 2021-07-30 | 53.16 | $33.07 | 187894 |
| 2021-07-29 | 51.70 | $33.05 | 173422 |
| 2021-07-28 | 50.17 | $32.50 | 369421 |
| 2021-07-27 | 48.59 | $32.28 | 390297 |
| 2021-07-26 | 46.94 | $31.74 | 332411 |
| 2021-07-23 | 45.22 | $32.00 | 630140 |
| 2021-07-22 | 43.41 | $31.21 | 286381 |
| 2021-07-21 | 41.55 | $31.64 | 141273 |
| 2021-07-20 | 39.26 | $31.79 | 219747 |
| 2021-07-19 | 36.79 | $31.65 | 237648 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected