Is Bresler & Reiner, Inc. (BRER) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bresler & Reiner, Inc. (BRER) research center and poll results.
OTC : BRER
Bresler & Reiner, Inc. — Technical Indicators
$0.0011 USD
$0 (0.0%)
- Volume
- 3.26K
- Average Volume
- 322
- Market Capitalization
- $6.02K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.04
- Current Ratio
- $1.27
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 3265
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 3265 |
| 2026-07-23 | 0.00 | $0.00 | 3265 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 3265 |
| 2026-07-17 | 0.00 | $0.00 | 3265 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 20000 |
| 2026-07-14 | 0.00 | $0.00 | 3265 |
| 2026-07-13 | 0.00 | $0.00 | 3265 |
| 2026-07-10 | 0.00 | $0.00 | 3265 |
| 2026-07-09 | 0.00 | $0.00 | 3265 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 3265 |
| 2026-07-02 | 0.00 | $0.00 | 3265 |
| 2026-07-01 | 0.00 | $0.00 | 3265 |
| 2026-06-30 | 0.00 | $0.00 | 3265 |
| 2026-06-29 | 0.00 | $0.00 | 3265 |
| 2026-06-26 | 0.00 | $0.00 | 3265 |
| 2026-06-25 | 0.00 | $0.00 | 3265 |
| 2026-06-24 | 0.00 | $0.00 | 3265 |
| 2026-06-23 | 0.00 | $0.00 | 3265 |
| 2026-06-22 | 0.00 | $0.00 | 3265 |
| 2026-06-18 | 0.00 | $0.00 | 3265 |
| 2026-06-17 | 0.00 | $0.00 | 3265 |
| 2026-06-16 | 0.00 | $0.00 | 3265 |
| 2026-06-15 | 0.00 | $0.00 | 3265 |
| 2026-06-12 | 0.00 | $0.00 | 3265 |
| 2026-06-11 | 0.00 | $0.00 | 3265 |
| 2026-06-10 | 0.00 | $0.00 | 3265 |
| 2026-06-09 | 0.00 | $0.00 | 3265 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3265 |
| 2026-06-04 | 0.00 | $0.00 | 3265 |
| 2026-06-03 | 0.00 | $0.00 | 3265 |
| 2026-06-02 | 0.00 | $0.00 | 3265 |
| 2026-06-01 | 0.00 | $0.00 | 3265 |
| 2026-05-29 | 0.00 | $0.00 | 3265 |
| 2026-05-28 | 0.00 | $0.00 | 3265 |
| 2026-05-27 | 0.00 | $0.00 | 3265 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 3265 |
| 2026-05-21 | 0.00 | $0.00 | 3265 |
| 2026-05-20 | 0.00 | $0.00 | 3265 |
| 2026-05-19 | 0.00 | $0.00 | 3265 |
| 2026-05-18 | 0.00 | $0.00 | 3265 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3265 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 3265 |
| 2026-05-11 | 0.00 | $0.00 | 3265 |
| 2026-05-08 | 0.00 | $0.00 | 3265 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3265 |
| 2026-05-05 | 0.00 | $0.00 | 3265 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 3265 |
| 2026-04-30 | 0.00 | $0.00 | 3265 |
| 2026-04-29 | 0.00 | $0.00 | 3265 |
| 2026-04-28 | 0.00 | $0.00 | 3265 |
| 2026-04-27 | 0.00 | $0.00 | 3265 |
| 2026-04-24 | 0.00 | $0.00 | 3265 |
| 2026-04-23 | 0.00 | $0.00 | 3265 |
| 2026-04-22 | 0.00 | $0.00 | 3265 |
| 2026-04-21 | 0.00 | $0.00 | 3265 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3265 |
| 2026-04-16 | 0.00 | $0.00 | 3265 |
| 2026-04-15 | 0.00 | $0.00 | 3265 |
| 2026-04-14 | 0.00 | $0.00 | 3265 |
| 2026-04-13 | 0.00 | $0.00 | 3265 |
| 2026-04-10 | 0.00 | $0.00 | 3265 |
| 2026-04-09 | 0.00 | $0.00 | 3265 |
| 2026-04-08 | 0.00 | $0.00 | 3265 |
| 2026-04-07 | 0.00 | $0.00 | 3265 |
| 2026-04-06 | 0.00 | $0.00 | 3265 |
| 2026-04-02 | 0.00 | $0.00 | 3265 |
| 2026-04-01 | 0.00 | $0.00 | 3265 |
| 2026-03-31 | 0.00 | $0.00 | 3265 |
| 2026-03-30 | 0.00 | $0.00 | 3265 |
| 2026-03-27 | 0.00 | $0.00 | 3265 |
| 2026-03-26 | 0.00 | $0.00 | 3265 |
| 2026-03-25 | 0.00 | $0.00 | 3265 |
| 2026-03-24 | 0.00 | $0.00 | 3265 |
| 2026-03-23 | 0.00 | $0.00 | 3265 |
| 2026-03-20 | 0.00 | $0.00 | 3265 |
| 2026-03-19 | 0.00 | $0.00 | 3265 |
| 2026-03-18 | 0.00 | $0.00 | 3265 |
| 2026-03-17 | 0.00 | $0.00 | 3265 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3265 |
| 2026-03-12 | 0.00 | $0.00 | 3265 |
| 2026-03-11 | 0.00 | $0.00 | 3265 |
| 2026-03-10 | 0.00 | $0.00 | 3265 |
| 2026-03-09 | 0.00 | $0.00 | 3265 |
| 2026-03-06 | 0.00 | $0.00 | 3265 |
| 2026-03-05 | 0.00 | $0.00 | 3265 |
| 2026-03-04 | 0.00 | $0.00 | 3265 |
| 2026-03-03 | 0.00 | $0.00 | 3265 |
| 2026-03-02 | 0.00 | $0.00 | 3265 |
| 2026-02-27 | 0.00 | $0.00 | 3265 |
| 2026-02-26 | 0.00 | $0.00 | 3265 |
| 2026-02-25 | 0.00 | $0.00 | 3265 |
| 2026-02-24 | 0.00 | $0.00 | 3265 |
| 2026-02-23 | 0.00 | $0.00 | 3265 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3265 |
| 2026-02-04 | 0.00 | $0.00 | 3265 |
| 2026-02-03 | 0.00 | $0.00 | 3265 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3265 |
| 2026-01-28 | 0.00 | $0.00 | 3265 |
| 2026-01-27 | 0.00 | $0.00 | 3265 |
| 2026-01-26 | 0.00 | $0.00 | 3265 |
| 2026-01-23 | 0.00 | $0.00 | 3265 |
| 2026-01-22 | 0.00 | $0.00 | 3265 |
| 2026-01-21 | 0.00 | $0.00 | 3265 |
| 2026-01-20 | 0.00 | $0.00 | 3265 |
| 2026-01-16 | 0.00 | $0.00 | 3265 |
| 2026-01-15 | 0.00 | $0.00 | 3265 |
| 2026-01-14 | 0.00 | $0.00 | 3265 |
| 2026-01-13 | 0.00 | $0.00 | 3265 |
| 2026-01-12 | 0.00 | $0.00 | 3265 |
| 2026-01-09 | 0.00 | $0.00 | 3265 |
| 2026-01-08 | 0.00 | $0.00 | 3265 |
| 2026-01-07 | 0.00 | $0.00 | 3265 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3265 |
| 2026-01-02 | 0.00 | $0.00 | 3265 |
| 2025-12-31 | 0.00 | $0.00 | 3265 |
| 2025-12-30 | 0.00 | $0.00 | 3265 |
| 2025-12-29 | 0.00 | $0.00 | 3265 |
| 2025-12-26 | 0.00 | $0.00 | 3265 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 3265 |
| 2025-12-22 | 0.00 | $0.00 | 28500 |
| 2025-12-19 | 0.00 | $0.00 | 3265 |
| 2025-12-18 | 0.00 | $0.00 | 3265 |
| 2025-12-17 | 0.00 | $0.00 | 3265 |
| 2025-12-16 | 0.00 | $0.00 | 3265 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 3265 |
| 2025-12-10 | 0.00 | $0.00 | 3265 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 3265 |
| 2025-12-05 | 0.00 | $0.00 | 3265 |
| 2025-12-04 | 0.00 | $0.00 | 3265 |
| 2025-12-03 | 0.00 | $0.00 | 3265 |
| 2025-12-02 | 0.00 | $0.00 | 3265 |
| 2025-12-01 | 0.00 | $0.00 | 3265 |
| 2025-11-28 | 0.00 | $0.00 | 3265 |
| 2025-11-26 | 0.00 | $0.00 | 3265 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3265 |
| 2025-11-21 | 0.00 | $0.00 | 3265 |
| 2025-11-20 | 0.00 | $0.00 | 3265 |
| 2025-11-19 | 0.00 | $0.00 | 3265 |
| 2025-11-18 | 0.00 | $0.00 | 3265 |
| 2025-11-17 | 0.00 | $0.00 | 3265 |
| 2025-11-14 | 0.00 | $0.00 | 3265 |
| 2025-11-13 | 0.00 | $0.00 | 3265 |
| 2025-11-12 | 0.00 | $0.00 | 3265 |
| 2025-11-11 | 0.00 | $0.00 | 3265 |
| 2025-11-10 | 0.00 | $0.00 | 3265 |
| 2025-11-07 | 0.00 | $0.00 | 3265 |
| 2025-11-06 | 0.00 | $0.00 | 3265 |
| 2025-11-05 | 0.00 | $0.00 | 3265 |
| 2025-11-04 | 0.00 | $0.00 | 3265 |
| 2025-11-03 | 0.00 | $0.00 | 3265 |
| 2025-10-31 | 0.00 | $0.00 | 3265 |
| 2025-10-30 | 0.00 | $0.00 | 3265 |
| 2025-10-29 | 0.00 | $0.00 | 3265 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 3265 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6500 |
| 2025-08-21 | 0.00 | $0.00 | 6500 |
| 2025-08-20 | 0.00 | $0.00 | 6500 |
| 2025-08-19 | 0.00 | $0.00 | 6500 |
| 2025-08-18 | 0.01 | $0.00 | — |
| 2025-08-15 | 0.01 | $0.00 | — |
| 2025-08-14 | 0.01 | $0.00 | — |
| 2025-08-13 | 0.01 | $0.00 | — |
| 2025-08-12 | 0.01 | $0.00 | — |
| 2025-08-11 | 0.01 | $0.00 | — |
| 2025-08-08 | 0.01 | $0.00 | — |
| 2025-08-07 | 0.01 | $0.00 | 6500 |
| 2025-08-06 | 0.02 | $0.00 | — |
| 2025-08-05 | 0.02 | $0.00 | — |
| 2025-08-04 | 0.02 | $0.00 | — |
| 2025-08-01 | 0.02 | $0.00 | — |
| 2025-07-31 | 0.02 | $0.00 | — |
| 2025-07-30 | 0.02 | $0.00 | — |
| 2025-07-29 | 0.02 | $0.00 | — |
| 2025-07-28 | 0.02 | $0.00 | 9687 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 692 |
| 2025-07-18 | 0.03 | $0.03 | 692 |
| 2025-07-17 | 0.03 | $0.03 | 692 |
| 2025-07-16 | 0.03 | $0.03 | 692 |
| 2025-07-15 | 0.03 | $0.03 | 692 |
| 2025-07-14 | 0.03 | $0.03 | 692 |
| 2025-07-11 | 0.03 | $0.03 | 692 |
| 2025-07-10 | 0.03 | $0.03 | 692 |
| 2025-07-09 | 0.03 | $0.03 | 692 |
| 2025-07-08 | 0.03 | $0.03 | 692 |
| 2025-07-07 | 0.03 | $0.03 | 692 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 692 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 692 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 692 |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | 692 |
| 2025-04-02 | 0.03 | $0.03 | 692 |
| 2025-04-01 | 0.03 | $0.03 | 692 |
| 2025-03-31 | 0.03 | $0.03 | 692 |
| 2025-03-28 | 0.03 | $0.03 | 692 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 692 |
| 2025-03-24 | 0.03 | $0.03 | 692 |
| 2025-03-21 | 0.03 | $0.03 | 692 |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 692 |
| 2025-03-14 | 0.03 | $0.03 | 692 |
| 2025-03-13 | 0.03 | $0.03 | 692 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 692 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 692 |
| 2025-03-05 | 0.03 | $0.03 | 692 |
| 2025-03-04 | 0.03 | $0.03 | 692 |
| 2025-03-03 | 0.03 | $0.03 | 692 |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 692 |
| 2025-02-25 | 0.03 | $0.03 | 692 |
| 2025-02-24 | 0.03 | $0.03 | 692 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 692 |
| 2025-02-18 | 0.03 | $0.03 | 692 |
| 2025-02-14 | 0.03 | $0.03 | 692 |
| 2025-02-13 | 0.03 | $0.03 | 692 |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 692 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 692 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 692 |
| 2025-01-28 | 0.03 | $0.03 | 692 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 692 |
| 2025-01-17 | 0.03 | $0.03 | 700 |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 3000 |
| 2025-01-14 | 0.03 | $0.03 | 3000 |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | 3000 |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | 3000 |
| 2025-01-03 | 0.03 | $0.03 | 3000 |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | 3000 |
| 2024-12-27 | 0.03 | $0.03 | 3000 |
| 2024-12-26 | 0.03 | $0.03 | 3000 |
| 2024-12-24 | 0.03 | $0.03 | 3000 |
| 2024-12-23 | 0.03 | $0.03 | 3000 |
| 2024-12-20 | 0.03 | $0.03 | 3000 |
| 2024-12-19 | 0.03 | $0.03 | 3000 |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | 3000 |
| 2024-12-16 | 0.03 | $0.03 | 3000 |
| 2024-12-13 | 0.03 | $0.03 | 3000 |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | 3000 |
| 2024-12-10 | 0.03 | $0.03 | 3000 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 3000 |
| 2024-12-05 | 0.03 | $0.03 | 3000 |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | 3000 |
| 2024-11-26 | 0.03 | $0.03 | 3000 |
| 2024-11-25 | 0.03 | $0.03 | 3000 |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | 3000 |
| 2024-11-20 | 0.03 | $0.03 | 3000 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | 3000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | 3000 |
| 2024-11-08 | 0.03 | $0.03 | 3000 |
| 2024-11-07 | 0.03 | $0.03 | 3000 |
| 2024-11-06 | 0.03 | $0.03 | 3000 |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 3000 |
| 2024-11-01 | 0.03 | $0.03 | 3000 |
| 2024-10-31 | 0.03 | $0.03 | 350 |
| 2024-10-30 | 0.03 | $0.03 | 3000 |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | 3000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 3000 |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 3000 |
| 2024-10-14 | 0.03 | $0.03 | 3000 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | 3000 |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | 3000 |
| 2024-10-07 | 0.03 | $0.03 | 3000 |
| 2024-10-04 | 0.03 | $0.03 | 3000 |
| 2024-10-03 | 0.03 | $0.03 | 3000 |
| 2024-10-02 | 0.03 | $0.03 | 3000 |
| 2024-10-01 | 0.03 | $0.03 | 3000 |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 350 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 3000 |
| 2024-09-19 | 0.03 | $0.03 | 3000 |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | 3000 |
| 2024-09-16 | 0.03 | $0.03 | 3000 |
| 2024-09-13 | 0.03 | $0.03 | 3000 |
| 2024-09-12 | 0.03 | $0.03 | 3000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 3000 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 3000 |
| 2024-09-04 | 0.03 | $0.03 | 3000 |
| 2024-09-03 | 0.03 | $0.03 | 3000 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 3000 |
| 2024-08-28 | 0.03 | $0.03 | 3000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 3000 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | 3000 |
| 2024-08-20 | 0.03 | $0.03 | 3000 |
| 2024-08-19 | 0.03 | $0.03 | 3000 |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 3000 |
| 2024-08-08 | 0.03 | $0.03 | 3000 |
| 2024-08-07 | 0.03 | $0.03 | 3000 |
| 2024-08-06 | 0.03 | $0.03 | 3000 |
| 2024-08-05 | 0.03 | $0.03 | 3000 |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.02 | $0.03 | — |
| 2023-04-03 | 0.02 | $0.03 | — |
| 2023-03-31 | 0.02 | $0.03 | — |
| 2023-03-30 | 0.02 | $0.03 | — |
| 2023-03-29 | 0.02 | $0.03 | — |
| 2023-03-28 | 0.02 | $0.03 | — |
| 2023-03-27 | 0.02 | $0.03 | — |
| 2023-03-24 | 0.02 | $0.03 | — |
| 2023-03-23 | 0.02 | $0.03 | — |
| 2023-03-22 | 0.02 | $0.03 | 3000 |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | 18149 |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | 500 |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | 9500 |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | 800 |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.03 | $0.02 | — |
| 2021-12-27 | 0.03 | $0.02 | 1000 |
| 2021-12-23 | 0.03 | $0.02 | — |
| 2021-12-22 | 0.04 | $0.02 | — |
| 2021-12-21 | 0.04 | $0.02 | — |
| 2021-12-20 | 0.04 | $0.02 | — |
| 2021-12-17 | 0.05 | $0.02 | — |
| 2021-12-16 | 0.05 | $0.02 | — |
| 2021-12-15 | 0.06 | $0.02 | — |
| 2021-12-14 | 0.06 | $0.02 | — |
| 2021-12-13 | 0.06 | $0.02 | — |
| 2021-12-10 | 0.07 | $0.02 | — |
| 2021-12-09 | 0.07 | $0.02 | — |
| 2021-12-08 | 0.07 | $0.02 | 500 |
| 2021-12-07 | 0.08 | $0.02 | — |
| 2021-12-06 | 0.08 | $0.02 | — |
| 2021-12-03 | 0.08 | $0.02 | 200 |
| 2021-12-02 | 0.09 | $0.02 | 15300 |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | — |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.08 | $0.09 | — |
| 2021-10-27 | 0.08 | $0.09 | — |
| 2021-10-26 | 0.08 | $0.09 | — |
| 2021-10-25 | 0.08 | $0.09 | — |
| 2021-10-22 | 0.08 | $0.09 | — |
| 2021-10-21 | 0.07 | $0.09 | — |
| 2021-10-20 | 0.07 | $0.09 | — |
| 2021-10-19 | 0.07 | $0.09 | — |
| 2021-10-18 | 0.07 | $0.09 | — |
| 2021-10-15 | 0.07 | $0.09 | — |
| 2021-10-14 | 0.06 | $0.09 | — |
| 2021-10-13 | 0.06 | $0.09 | — |
| 2021-10-12 | 0.06 | $0.09 | — |
| 2021-10-11 | 0.06 | $0.09 | — |
| 2021-10-08 | 0.06 | $0.09 | — |
| 2021-10-07 | 0.05 | $0.09 | — |
| 2021-10-06 | 0.05 | $0.09 | 200 |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.04 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.06 | $0.05 | — |
| 2021-09-15 | 0.06 | $0.05 | — |
| 2021-09-14 | 0.06 | $0.05 | — |
| 2021-09-13 | 0.06 | $0.05 | — |
| 2021-09-10 | 0.06 | $0.05 | — |
| 2021-09-09 | 0.07 | $0.05 | — |
| 2021-09-08 | 0.07 | $0.05 | — |
| 2021-09-07 | 0.07 | $0.05 | — |
| 2021-09-03 | 0.07 | $0.05 | — |
| 2021-09-02 | 0.07 | $0.05 | 4900 |
| 2021-09-01 | 0.08 | $0.05 | 500 |
| 2021-08-31 | 0.08 | $0.01 | 1800 |
| 2021-08-30 | 0.08 | $0.01 | — |
| 2021-08-27 | 0.09 | $0.01 | 9500 |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | — |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.10 | $0.09 | — |
| 2021-08-17 | 0.10 | $0.09 | — |
| 2021-08-16 | 0.10 | $0.09 | — |
| 2021-08-13 | 0.10 | $0.09 | — |
| 2021-08-12 | 0.10 | $0.09 | 40100 |
| 2021-08-11 | 0.10 | $0.09 | — |
| 2021-08-10 | 0.10 | $0.09 | — |
| 2021-08-09 | 0.10 | $0.09 | — |
| 2021-08-06 | 0.10 | $0.09 | — |
| 2021-08-05 | 0.10 | $0.09 | 400 |
| 2021-08-04 | 0.10 | $0.10 | — |
| 2021-08-03 | 0.10 | $0.10 | — |
| 2021-08-02 | 0.10 | $0.10 | 7000 |
| 2021-07-30 | 0.10 | $0.10 | — |
| 2021-07-29 | 0.10 | $0.10 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 3265
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 3265 |
| 2026-07-23 | 0.00 | $0.00 | 3265 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 3265 |
| 2026-07-17 | 0.00 | $0.00 | 3265 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 20000 |
| 2026-07-14 | 0.00 | $0.00 | 3265 |
| 2026-07-13 | 0.00 | $0.00 | 3265 |
| 2026-07-10 | 0.00 | $0.00 | 3265 |
| 2026-07-09 | 0.00 | $0.00 | 3265 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 3265 |
| 2026-07-02 | 0.00 | $0.00 | 3265 |
| 2026-07-01 | 0.00 | $0.00 | 3265 |
| 2026-06-30 | 0.00 | $0.00 | 3265 |
| 2026-06-29 | 0.00 | $0.00 | 3265 |
| 2026-06-26 | 0.00 | $0.00 | 3265 |
| 2026-06-25 | 0.00 | $0.00 | 3265 |
| 2026-06-24 | 0.00 | $0.00 | 3265 |
| 2026-06-23 | 0.00 | $0.00 | 3265 |
| 2026-06-22 | 0.00 | $0.00 | 3265 |
| 2026-06-18 | 0.00 | $0.00 | 3265 |
| 2026-06-17 | 0.00 | $0.00 | 3265 |
| 2026-06-16 | 0.00 | $0.00 | 3265 |
| 2026-06-15 | 0.00 | $0.00 | 3265 |
| 2026-06-12 | 0.00 | $0.00 | 3265 |
| 2026-06-11 | 0.00 | $0.00 | 3265 |
| 2026-06-10 | 0.00 | $0.00 | 3265 |
| 2026-06-09 | 0.00 | $0.00 | 3265 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3265 |
| 2026-06-04 | 0.00 | $0.00 | 3265 |
| 2026-06-03 | 0.00 | $0.00 | 3265 |
| 2026-06-02 | 0.00 | $0.00 | 3265 |
| 2026-06-01 | 0.00 | $0.00 | 3265 |
| 2026-05-29 | 0.00 | $0.00 | 3265 |
| 2026-05-28 | 0.00 | $0.00 | 3265 |
| 2026-05-27 | 0.00 | $0.00 | 3265 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 3265 |
| 2026-05-21 | 0.00 | $0.00 | 3265 |
| 2026-05-20 | 0.00 | $0.00 | 3265 |
| 2026-05-19 | 0.00 | $0.00 | 3265 |
| 2026-05-18 | 0.00 | $0.00 | 3265 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3265 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 3265 |
| 2026-05-11 | 0.00 | $0.00 | 3265 |
| 2026-05-08 | 0.00 | $0.00 | 3265 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3265 |
| 2026-05-05 | 0.00 | $0.00 | 3265 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 3265 |
| 2026-04-30 | 0.00 | $0.00 | 3265 |
| 2026-04-29 | 0.00 | $0.00 | 3265 |
| 2026-04-28 | 0.00 | $0.00 | 3265 |
| 2026-04-27 | 0.00 | $0.00 | 3265 |
| 2026-04-24 | 0.00 | $0.00 | 3265 |
| 2026-04-23 | 0.00 | $0.00 | 3265 |
| 2026-04-22 | 0.00 | $0.00 | 3265 |
| 2026-04-21 | 0.00 | $0.00 | 3265 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3265 |
| 2026-04-16 | 0.00 | $0.00 | 3265 |
| 2026-04-15 | 0.00 | $0.00 | 3265 |
| 2026-04-14 | 0.00 | $0.00 | 3265 |
| 2026-04-13 | 0.00 | $0.00 | 3265 |
| 2026-04-10 | 0.00 | $0.00 | 3265 |
| 2026-04-09 | 0.00 | $0.00 | 3265 |
| 2026-04-08 | 0.00 | $0.00 | 3265 |
| 2026-04-07 | 0.00 | $0.00 | 3265 |
| 2026-04-06 | 0.00 | $0.00 | 3265 |
| 2026-04-02 | 0.00 | $0.00 | 3265 |
| 2026-04-01 | 0.00 | $0.00 | 3265 |
| 2026-03-31 | 0.00 | $0.00 | 3265 |
| 2026-03-30 | 0.00 | $0.00 | 3265 |
| 2026-03-27 | 0.00 | $0.00 | 3265 |
| 2026-03-26 | 0.00 | $0.00 | 3265 |
| 2026-03-25 | 0.00 | $0.00 | 3265 |
| 2026-03-24 | 0.00 | $0.00 | 3265 |
| 2026-03-23 | 0.00 | $0.00 | 3265 |
| 2026-03-20 | 0.00 | $0.00 | 3265 |
| 2026-03-19 | 0.00 | $0.00 | 3265 |
| 2026-03-18 | 0.00 | $0.00 | 3265 |
| 2026-03-17 | 0.00 | $0.00 | 3265 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3265 |
| 2026-03-12 | 0.00 | $0.00 | 3265 |
| 2026-03-11 | 0.00 | $0.00 | 3265 |
| 2026-03-10 | 0.00 | $0.00 | 3265 |
| 2026-03-09 | 0.00 | $0.00 | 3265 |
| 2026-03-06 | 0.00 | $0.00 | 3265 |
| 2026-03-05 | 0.00 | $0.00 | 3265 |
| 2026-03-04 | 0.00 | $0.00 | 3265 |
| 2026-03-03 | 0.00 | $0.00 | 3265 |
| 2026-03-02 | 0.00 | $0.00 | 3265 |
| 2026-02-27 | 0.00 | $0.00 | 3265 |
| 2026-02-26 | 0.00 | $0.00 | 3265 |
| 2026-02-25 | 0.00 | $0.00 | 3265 |
| 2026-02-24 | 0.00 | $0.00 | 3265 |
| 2026-02-23 | 0.00 | $0.00 | 3265 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3265 |
| 2026-02-04 | 0.00 | $0.00 | 3265 |
| 2026-02-03 | 0.00 | $0.00 | 3265 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3265 |
| 2026-01-28 | 0.00 | $0.00 | 3265 |
| 2026-01-27 | 0.00 | $0.00 | 3265 |
| 2026-01-26 | 0.00 | $0.00 | 3265 |
| 2026-01-23 | 0.00 | $0.00 | 3265 |
| 2026-01-22 | 0.00 | $0.00 | 3265 |
| 2026-01-21 | 0.00 | $0.00 | 3265 |
| 2026-01-20 | 0.00 | $0.00 | 3265 |
| 2026-01-16 | 0.00 | $0.00 | 3265 |
| 2026-01-15 | 0.00 | $0.00 | 3265 |
| 2026-01-14 | 0.00 | $0.00 | 3265 |
| 2026-01-13 | 0.00 | $0.00 | 3265 |
| 2026-01-12 | 0.00 | $0.00 | 3265 |
| 2026-01-09 | 0.00 | $0.00 | 3265 |
| 2026-01-08 | 0.00 | $0.00 | 3265 |
| 2026-01-07 | 0.00 | $0.00 | 3265 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3265 |
| 2026-01-02 | 0.00 | $0.00 | 3265 |
| 2025-12-31 | 0.00 | $0.00 | 3265 |
| 2025-12-30 | 0.00 | $0.00 | 3265 |
| 2025-12-29 | 0.00 | $0.00 | 3265 |
| 2025-12-26 | 0.00 | $0.00 | 3265 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 3265 |
| 2025-12-22 | 0.00 | $0.00 | 28500 |
| 2025-12-19 | 0.00 | $0.00 | 3265 |
| 2025-12-18 | 0.00 | $0.00 | 3265 |
| 2025-12-17 | 0.00 | $0.00 | 3265 |
| 2025-12-16 | 0.00 | $0.00 | 3265 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 3265 |
| 2025-12-10 | 0.00 | $0.00 | 3265 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 3265 |
| 2025-12-05 | 0.00 | $0.00 | 3265 |
| 2025-12-04 | 0.00 | $0.00 | 3265 |
| 2025-12-03 | 0.00 | $0.00 | 3265 |
| 2025-12-02 | 0.00 | $0.00 | 3265 |
| 2025-12-01 | 0.00 | $0.00 | 3265 |
| 2025-11-28 | 0.00 | $0.00 | 3265 |
| 2025-11-26 | 0.00 | $0.00 | 3265 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3265 |
| 2025-11-21 | 0.00 | $0.00 | 3265 |
| 2025-11-20 | 0.00 | $0.00 | 3265 |
| 2025-11-19 | 0.00 | $0.00 | 3265 |
| 2025-11-18 | 0.00 | $0.00 | 3265 |
| 2025-11-17 | 0.00 | $0.00 | 3265 |
| 2025-11-14 | 0.00 | $0.00 | 3265 |
| 2025-11-13 | 0.00 | $0.00 | 3265 |
| 2025-11-12 | 0.00 | $0.00 | 3265 |
| 2025-11-11 | 0.00 | $0.00 | 3265 |
| 2025-11-10 | 0.00 | $0.00 | 3265 |
| 2025-11-07 | 0.00 | $0.00 | 3265 |
| 2025-11-06 | 0.00 | $0.00 | 3265 |
| 2025-11-05 | 0.00 | $0.00 | 3265 |
| 2025-11-04 | 0.00 | $0.00 | 3265 |
| 2025-11-03 | 0.00 | $0.00 | 3265 |
| 2025-10-31 | 0.00 | $0.00 | 3265 |
| 2025-10-30 | 0.00 | $0.00 | 3265 |
| 2025-10-29 | 0.00 | $0.00 | 3265 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 3265 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6500 |
| 2025-08-21 | 0.00 | $0.00 | 6500 |
| 2025-08-20 | 0.00 | $0.00 | 6500 |
| 2025-08-19 | 0.01 | $0.00 | 6500 |
| 2025-08-18 | 0.01 | $0.00 | — |
| 2025-08-15 | 0.01 | $0.00 | — |
| 2025-08-14 | 0.01 | $0.00 | — |
| 2025-08-13 | 0.01 | $0.00 | — |
| 2025-08-12 | 0.01 | $0.00 | — |
| 2025-08-11 | 0.01 | $0.00 | — |
| 2025-08-08 | 0.01 | $0.00 | — |
| 2025-08-07 | 0.01 | $0.00 | 6500 |
| 2025-08-06 | 0.01 | $0.00 | — |
| 2025-08-05 | 0.01 | $0.00 | — |
| 2025-08-04 | 0.01 | $0.00 | — |
| 2025-08-01 | 0.02 | $0.00 | — |
| 2025-07-31 | 0.02 | $0.00 | — |
| 2025-07-30 | 0.02 | $0.00 | — |
| 2025-07-29 | 0.02 | $0.00 | — |
| 2025-07-28 | 0.02 | $0.00 | 9687 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 692 |
| 2025-07-18 | 0.03 | $0.03 | 692 |
| 2025-07-17 | 0.03 | $0.03 | 692 |
| 2025-07-16 | 0.03 | $0.03 | 692 |
| 2025-07-15 | 0.03 | $0.03 | 692 |
| 2025-07-14 | 0.03 | $0.03 | 692 |
| 2025-07-11 | 0.03 | $0.03 | 692 |
| 2025-07-10 | 0.03 | $0.03 | 692 |
| 2025-07-09 | 0.03 | $0.03 | 692 |
| 2025-07-08 | 0.03 | $0.03 | 692 |
| 2025-07-07 | 0.03 | $0.03 | 692 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 692 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 692 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 692 |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | 692 |
| 2025-04-02 | 0.03 | $0.03 | 692 |
| 2025-04-01 | 0.03 | $0.03 | 692 |
| 2025-03-31 | 0.03 | $0.03 | 692 |
| 2025-03-28 | 0.03 | $0.03 | 692 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 692 |
| 2025-03-24 | 0.03 | $0.03 | 692 |
| 2025-03-21 | 0.03 | $0.03 | 692 |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 692 |
| 2025-03-14 | 0.03 | $0.03 | 692 |
| 2025-03-13 | 0.03 | $0.03 | 692 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 692 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 692 |
| 2025-03-05 | 0.03 | $0.03 | 692 |
| 2025-03-04 | 0.03 | $0.03 | 692 |
| 2025-03-03 | 0.03 | $0.03 | 692 |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 692 |
| 2025-02-25 | 0.03 | $0.03 | 692 |
| 2025-02-24 | 0.03 | $0.03 | 692 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 692 |
| 2025-02-18 | 0.03 | $0.03 | 692 |
| 2025-02-14 | 0.03 | $0.03 | 692 |
| 2025-02-13 | 0.03 | $0.03 | 692 |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 692 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 692 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 692 |
| 2025-01-28 | 0.03 | $0.03 | 692 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 692 |
| 2025-01-17 | 0.03 | $0.03 | 700 |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 3000 |
| 2025-01-14 | 0.03 | $0.03 | 3000 |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | 3000 |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | 3000 |
| 2025-01-03 | 0.03 | $0.03 | 3000 |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | 3000 |
| 2024-12-27 | 0.03 | $0.03 | 3000 |
| 2024-12-26 | 0.03 | $0.03 | 3000 |
| 2024-12-24 | 0.03 | $0.03 | 3000 |
| 2024-12-23 | 0.03 | $0.03 | 3000 |
| 2024-12-20 | 0.03 | $0.03 | 3000 |
| 2024-12-19 | 0.03 | $0.03 | 3000 |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | 3000 |
| 2024-12-16 | 0.03 | $0.03 | 3000 |
| 2024-12-13 | 0.03 | $0.03 | 3000 |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | 3000 |
| 2024-12-10 | 0.03 | $0.03 | 3000 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 3000 |
| 2024-12-05 | 0.03 | $0.03 | 3000 |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | 3000 |
| 2024-11-26 | 0.03 | $0.03 | 3000 |
| 2024-11-25 | 0.03 | $0.03 | 3000 |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | 3000 |
| 2024-11-20 | 0.03 | $0.03 | 3000 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | 3000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | 3000 |
| 2024-11-08 | 0.03 | $0.03 | 3000 |
| 2024-11-07 | 0.03 | $0.03 | 3000 |
| 2024-11-06 | 0.03 | $0.03 | 3000 |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 3000 |
| 2024-11-01 | 0.03 | $0.03 | 3000 |
| 2024-10-31 | 0.03 | $0.03 | 350 |
| 2024-10-30 | 0.03 | $0.03 | 3000 |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | 3000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 3000 |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 3000 |
| 2024-10-14 | 0.03 | $0.03 | 3000 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | 3000 |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | 3000 |
| 2024-10-07 | 0.03 | $0.03 | 3000 |
| 2024-10-04 | 0.03 | $0.03 | 3000 |
| 2024-10-03 | 0.03 | $0.03 | 3000 |
| 2024-10-02 | 0.03 | $0.03 | 3000 |
| 2024-10-01 | 0.03 | $0.03 | 3000 |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 350 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 3000 |
| 2024-09-19 | 0.03 | $0.03 | 3000 |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | 3000 |
| 2024-09-16 | 0.03 | $0.03 | 3000 |
| 2024-09-13 | 0.03 | $0.03 | 3000 |
| 2024-09-12 | 0.03 | $0.03 | 3000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 3000 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 3000 |
| 2024-09-04 | 0.03 | $0.03 | 3000 |
| 2024-09-03 | 0.03 | $0.03 | 3000 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 3000 |
| 2024-08-28 | 0.03 | $0.03 | 3000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 3000 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | 3000 |
| 2024-08-20 | 0.03 | $0.03 | 3000 |
| 2024-08-19 | 0.03 | $0.03 | 3000 |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 3000 |
| 2024-08-08 | 0.03 | $0.03 | 3000 |
| 2024-08-07 | 0.03 | $0.03 | 3000 |
| 2024-08-06 | 0.03 | $0.03 | 3000 |
| 2024-08-05 | 0.03 | $0.03 | 3000 |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.02 | $0.03 | — |
| 2023-03-29 | 0.02 | $0.03 | — |
| 2023-03-28 | 0.02 | $0.03 | — |
| 2023-03-27 | 0.02 | $0.03 | — |
| 2023-03-24 | 0.02 | $0.03 | — |
| 2023-03-23 | 0.02 | $0.03 | — |
| 2023-03-22 | 0.02 | $0.03 | 3000 |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | 18149 |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | 500 |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | 9500 |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.03 | $0.02 | — |
| 2022-01-06 | 0.03 | $0.02 | — |
| 2022-01-05 | 0.03 | $0.02 | — |
| 2022-01-04 | 0.03 | $0.02 | — |
| 2022-01-03 | 0.03 | $0.02 | — |
| 2021-12-31 | 0.03 | $0.02 | — |
| 2021-12-30 | 0.03 | $0.02 | 800 |
| 2021-12-29 | 0.03 | $0.02 | — |
| 2021-12-28 | 0.03 | $0.02 | — |
| 2021-12-27 | 0.03 | $0.02 | 1000 |
| 2021-12-23 | 0.03 | $0.02 | — |
| 2021-12-22 | 0.04 | $0.02 | — |
| 2021-12-21 | 0.04 | $0.02 | — |
| 2021-12-20 | 0.04 | $0.02 | — |
| 2021-12-17 | 0.04 | $0.02 | — |
| 2021-12-16 | 0.04 | $0.02 | — |
| 2021-12-15 | 0.05 | $0.02 | — |
| 2021-12-14 | 0.05 | $0.02 | — |
| 2021-12-13 | 0.05 | $0.02 | — |
| 2021-12-10 | 0.05 | $0.02 | — |
| 2021-12-09 | 0.06 | $0.02 | — |
| 2021-12-08 | 0.06 | $0.02 | 500 |
| 2021-12-07 | 0.07 | $0.02 | — |
| 2021-12-06 | 0.07 | $0.02 | — |
| 2021-12-03 | 0.08 | $0.02 | 200 |
| 2021-12-02 | 0.08 | $0.02 | 15300 |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | — |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.08 | $0.09 | — |
| 2021-11-01 | 0.08 | $0.09 | — |
| 2021-10-29 | 0.08 | $0.09 | — |
| 2021-10-28 | 0.08 | $0.09 | — |
| 2021-10-27 | 0.08 | $0.09 | — |
| 2021-10-26 | 0.08 | $0.09 | — |
| 2021-10-25 | 0.08 | $0.09 | — |
| 2021-10-22 | 0.08 | $0.09 | — |
| 2021-10-21 | 0.08 | $0.09 | — |
| 2021-10-20 | 0.08 | $0.09 | — |
| 2021-10-19 | 0.08 | $0.09 | — |
| 2021-10-18 | 0.07 | $0.09 | — |
| 2021-10-15 | 0.07 | $0.09 | — |
| 2021-10-14 | 0.07 | $0.09 | — |
| 2021-10-13 | 0.07 | $0.09 | — |
| 2021-10-12 | 0.07 | $0.09 | — |
| 2021-10-11 | 0.06 | $0.09 | — |
| 2021-10-08 | 0.06 | $0.09 | — |
| 2021-10-07 | 0.06 | $0.09 | — |
| 2021-10-06 | 0.06 | $0.09 | 200 |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.06 | $0.05 | — |
| 2021-09-20 | 0.06 | $0.05 | — |
| 2021-09-17 | 0.06 | $0.05 | — |
| 2021-09-16 | 0.06 | $0.05 | — |
| 2021-09-15 | 0.06 | $0.05 | — |
| 2021-09-14 | 0.06 | $0.05 | — |
| 2021-09-13 | 0.06 | $0.05 | — |
| 2021-09-10 | 0.06 | $0.05 | — |
| 2021-09-09 | 0.06 | $0.05 | — |
| 2021-09-08 | 0.06 | $0.05 | — |
| 2021-09-07 | 0.06 | $0.05 | — |
| 2021-09-03 | 0.07 | $0.05 | — |
| 2021-09-02 | 0.07 | $0.05 | 4900 |
| 2021-09-01 | 0.07 | $0.05 | 500 |
| 2021-08-31 | 0.07 | $0.01 | 1800 |
| 2021-08-30 | 0.08 | $0.01 | — |
| 2021-08-27 | 0.08 | $0.01 | 9500 |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | — |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.09 | $0.09 | — |
| 2021-08-17 | 0.09 | $0.09 | — |
| 2021-08-16 | 0.10 | $0.09 | — |
| 2021-08-13 | 0.10 | $0.09 | — |
| 2021-08-12 | 0.10 | $0.09 | 40100 |
| 2021-08-11 | 0.10 | $0.09 | — |
| 2021-08-10 | 0.10 | $0.09 | — |
| 2021-08-09 | 0.10 | $0.09 | — |
| 2021-08-06 | 0.10 | $0.09 | — |
| 2021-08-05 | 0.10 | $0.09 | 400 |
| 2021-08-04 | 0.10 | $0.10 | — |
| 2021-08-03 | 0.10 | $0.10 | — |
| 2021-08-02 | 0.10 | $0.10 | 7000 |
| 2021-07-30 | 0.10 | $0.10 | — |
| 2021-07-29 | 0.10 | $0.10 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 3265
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 3265 |
| 2026-07-23 | 0.00 | $0.00 | 3265 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 3265 |
| 2026-07-17 | 0.00 | $0.00 | 3265 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 20000 |
| 2026-07-14 | 0.00 | $0.00 | 3265 |
| 2026-07-13 | 0.00 | $0.00 | 3265 |
| 2026-07-10 | 0.00 | $0.00 | 3265 |
| 2026-07-09 | 0.00 | $0.00 | 3265 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 3265 |
| 2026-07-02 | 0.00 | $0.00 | 3265 |
| 2026-07-01 | 0.00 | $0.00 | 3265 |
| 2026-06-30 | 0.00 | $0.00 | 3265 |
| 2026-06-29 | 0.00 | $0.00 | 3265 |
| 2026-06-26 | 0.00 | $0.00 | 3265 |
| 2026-06-25 | 0.00 | $0.00 | 3265 |
| 2026-06-24 | 0.00 | $0.00 | 3265 |
| 2026-06-23 | 0.00 | $0.00 | 3265 |
| 2026-06-22 | 0.00 | $0.00 | 3265 |
| 2026-06-18 | 0.00 | $0.00 | 3265 |
| 2026-06-17 | 0.00 | $0.00 | 3265 |
| 2026-06-16 | 0.00 | $0.00 | 3265 |
| 2026-06-15 | 0.00 | $0.00 | 3265 |
| 2026-06-12 | 0.00 | $0.00 | 3265 |
| 2026-06-11 | 0.00 | $0.00 | 3265 |
| 2026-06-10 | 0.00 | $0.00 | 3265 |
| 2026-06-09 | 0.00 | $0.00 | 3265 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3265 |
| 2026-06-04 | 0.00 | $0.00 | 3265 |
| 2026-06-03 | 0.00 | $0.00 | 3265 |
| 2026-06-02 | 0.00 | $0.00 | 3265 |
| 2026-06-01 | 0.00 | $0.00 | 3265 |
| 2026-05-29 | 0.00 | $0.00 | 3265 |
| 2026-05-28 | 0.00 | $0.00 | 3265 |
| 2026-05-27 | 0.00 | $0.00 | 3265 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 3265 |
| 2026-05-21 | 0.00 | $0.00 | 3265 |
| 2026-05-20 | 0.00 | $0.00 | 3265 |
| 2026-05-19 | 0.00 | $0.00 | 3265 |
| 2026-05-18 | 0.00 | $0.00 | 3265 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3265 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 3265 |
| 2026-05-11 | 0.00 | $0.00 | 3265 |
| 2026-05-08 | 0.00 | $0.00 | 3265 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3265 |
| 2026-05-05 | 0.00 | $0.00 | 3265 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 3265 |
| 2026-04-30 | 0.00 | $0.00 | 3265 |
| 2026-04-29 | 0.00 | $0.00 | 3265 |
| 2026-04-28 | 0.00 | $0.00 | 3265 |
| 2026-04-27 | 0.00 | $0.00 | 3265 |
| 2026-04-24 | 0.00 | $0.00 | 3265 |
| 2026-04-23 | 0.00 | $0.00 | 3265 |
| 2026-04-22 | 0.00 | $0.00 | 3265 |
| 2026-04-21 | 0.00 | $0.00 | 3265 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3265 |
| 2026-04-16 | 0.00 | $0.00 | 3265 |
| 2026-04-15 | 0.00 | $0.00 | 3265 |
| 2026-04-14 | 0.00 | $0.00 | 3265 |
| 2026-04-13 | 0.00 | $0.00 | 3265 |
| 2026-04-10 | 0.00 | $0.00 | 3265 |
| 2026-04-09 | 0.00 | $0.00 | 3265 |
| 2026-04-08 | 0.00 | $0.00 | 3265 |
| 2026-04-07 | 0.00 | $0.00 | 3265 |
| 2026-04-06 | 0.00 | $0.00 | 3265 |
| 2026-04-02 | 0.00 | $0.00 | 3265 |
| 2026-04-01 | 0.00 | $0.00 | 3265 |
| 2026-03-31 | 0.00 | $0.00 | 3265 |
| 2026-03-30 | 0.00 | $0.00 | 3265 |
| 2026-03-27 | 0.00 | $0.00 | 3265 |
| 2026-03-26 | 0.00 | $0.00 | 3265 |
| 2026-03-25 | 0.00 | $0.00 | 3265 |
| 2026-03-24 | 0.00 | $0.00 | 3265 |
| 2026-03-23 | 0.00 | $0.00 | 3265 |
| 2026-03-20 | 0.00 | $0.00 | 3265 |
| 2026-03-19 | 0.00 | $0.00 | 3265 |
| 2026-03-18 | 0.00 | $0.00 | 3265 |
| 2026-03-17 | 0.00 | $0.00 | 3265 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3265 |
| 2026-03-12 | 0.00 | $0.00 | 3265 |
| 2026-03-11 | 0.00 | $0.00 | 3265 |
| 2026-03-10 | 0.00 | $0.00 | 3265 |
| 2026-03-09 | 0.00 | $0.00 | 3265 |
| 2026-03-06 | 0.00 | $0.00 | 3265 |
| 2026-03-05 | 0.00 | $0.00 | 3265 |
| 2026-03-04 | 0.00 | $0.00 | 3265 |
| 2026-03-03 | 0.00 | $0.00 | 3265 |
| 2026-03-02 | 0.00 | $0.00 | 3265 |
| 2026-02-27 | 0.00 | $0.00 | 3265 |
| 2026-02-26 | 0.00 | $0.00 | 3265 |
| 2026-02-25 | 0.00 | $0.00 | 3265 |
| 2026-02-24 | 0.00 | $0.00 | 3265 |
| 2026-02-23 | 0.00 | $0.00 | 3265 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3265 |
| 2026-02-04 | 0.00 | $0.00 | 3265 |
| 2026-02-03 | 0.00 | $0.00 | 3265 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3265 |
| 2026-01-28 | 0.00 | $0.00 | 3265 |
| 2026-01-27 | 0.00 | $0.00 | 3265 |
| 2026-01-26 | 0.00 | $0.00 | 3265 |
| 2026-01-23 | 0.00 | $0.00 | 3265 |
| 2026-01-22 | 0.00 | $0.00 | 3265 |
| 2026-01-21 | 0.00 | $0.00 | 3265 |
| 2026-01-20 | 0.00 | $0.00 | 3265 |
| 2026-01-16 | 0.00 | $0.00 | 3265 |
| 2026-01-15 | 0.00 | $0.00 | 3265 |
| 2026-01-14 | 0.00 | $0.00 | 3265 |
| 2026-01-13 | 0.00 | $0.00 | 3265 |
| 2026-01-12 | 0.00 | $0.00 | 3265 |
| 2026-01-09 | 0.00 | $0.00 | 3265 |
| 2026-01-08 | 0.00 | $0.00 | 3265 |
| 2026-01-07 | 0.00 | $0.00 | 3265 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3265 |
| 2026-01-02 | 0.00 | $0.00 | 3265 |
| 2025-12-31 | 0.00 | $0.00 | 3265 |
| 2025-12-30 | 0.00 | $0.00 | 3265 |
| 2025-12-29 | 0.00 | $0.00 | 3265 |
| 2025-12-26 | 0.00 | $0.00 | 3265 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 3265 |
| 2025-12-22 | 0.00 | $0.00 | 28500 |
| 2025-12-19 | 0.00 | $0.00 | 3265 |
| 2025-12-18 | 0.00 | $0.00 | 3265 |
| 2025-12-17 | 0.00 | $0.00 | 3265 |
| 2025-12-16 | 0.00 | $0.00 | 3265 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 3265 |
| 2025-12-10 | 0.00 | $0.00 | 3265 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 3265 |
| 2025-12-05 | 0.00 | $0.00 | 3265 |
| 2025-12-04 | 0.00 | $0.00 | 3265 |
| 2025-12-03 | 0.00 | $0.00 | 3265 |
| 2025-12-02 | 0.00 | $0.00 | 3265 |
| 2025-12-01 | 0.00 | $0.00 | 3265 |
| 2025-11-28 | 0.00 | $0.00 | 3265 |
| 2025-11-26 | 0.00 | $0.00 | 3265 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3265 |
| 2025-11-21 | 0.00 | $0.00 | 3265 |
| 2025-11-20 | 0.00 | $0.00 | 3265 |
| 2025-11-19 | 0.00 | $0.00 | 3265 |
| 2025-11-18 | 0.00 | $0.00 | 3265 |
| 2025-11-17 | 0.00 | $0.00 | 3265 |
| 2025-11-14 | 0.00 | $0.00 | 3265 |
| 2025-11-13 | 0.00 | $0.00 | 3265 |
| 2025-11-12 | 0.00 | $0.00 | 3265 |
| 2025-11-11 | 0.00 | $0.00 | 3265 |
| 2025-11-10 | 0.00 | $0.00 | 3265 |
| 2025-11-07 | 0.00 | $0.00 | 3265 |
| 2025-11-06 | 0.00 | $0.00 | 3265 |
| 2025-11-05 | 0.00 | $0.00 | 3265 |
| 2025-11-04 | 0.00 | $0.00 | 3265 |
| 2025-11-03 | 0.00 | $0.00 | 3265 |
| 2025-10-31 | 0.00 | $0.00 | 3265 |
| 2025-10-30 | 0.00 | $0.00 | 3265 |
| 2025-10-29 | 0.00 | $0.00 | 3265 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 3265 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6500 |
| 2025-08-21 | 0.00 | $0.00 | 6500 |
| 2025-08-20 | 0.00 | $0.00 | 6500 |
| 2025-08-19 | 0.00 | $0.00 | 6500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.01 | $0.00 | — |
| 2025-08-08 | 0.01 | $0.00 | — |
| 2025-08-07 | 0.01 | $0.00 | 6500 |
| 2025-08-06 | 0.01 | $0.00 | — |
| 2025-08-05 | 0.01 | $0.00 | — |
| 2025-08-04 | 0.01 | $0.00 | — |
| 2025-08-01 | 0.01 | $0.00 | — |
| 2025-07-31 | 0.02 | $0.00 | — |
| 2025-07-30 | 0.02 | $0.00 | — |
| 2025-07-29 | 0.02 | $0.00 | — |
| 2025-07-28 | 0.02 | $0.00 | 9687 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 692 |
| 2025-07-18 | 0.03 | $0.03 | 692 |
| 2025-07-17 | 0.03 | $0.03 | 692 |
| 2025-07-16 | 0.03 | $0.03 | 692 |
| 2025-07-15 | 0.03 | $0.03 | 692 |
| 2025-07-14 | 0.03 | $0.03 | 692 |
| 2025-07-11 | 0.03 | $0.03 | 692 |
| 2025-07-10 | 0.03 | $0.03 | 692 |
| 2025-07-09 | 0.03 | $0.03 | 692 |
| 2025-07-08 | 0.03 | $0.03 | 692 |
| 2025-07-07 | 0.03 | $0.03 | 692 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 692 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 692 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 692 |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | 692 |
| 2025-04-02 | 0.03 | $0.03 | 692 |
| 2025-04-01 | 0.03 | $0.03 | 692 |
| 2025-03-31 | 0.03 | $0.03 | 692 |
| 2025-03-28 | 0.03 | $0.03 | 692 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 692 |
| 2025-03-24 | 0.03 | $0.03 | 692 |
| 2025-03-21 | 0.03 | $0.03 | 692 |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 692 |
| 2025-03-14 | 0.03 | $0.03 | 692 |
| 2025-03-13 | 0.03 | $0.03 | 692 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 692 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 692 |
| 2025-03-05 | 0.03 | $0.03 | 692 |
| 2025-03-04 | 0.03 | $0.03 | 692 |
| 2025-03-03 | 0.03 | $0.03 | 692 |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 692 |
| 2025-02-25 | 0.03 | $0.03 | 692 |
| 2025-02-24 | 0.03 | $0.03 | 692 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 692 |
| 2025-02-18 | 0.03 | $0.03 | 692 |
| 2025-02-14 | 0.03 | $0.03 | 692 |
| 2025-02-13 | 0.03 | $0.03 | 692 |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 692 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 692 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 692 |
| 2025-01-28 | 0.03 | $0.03 | 692 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 692 |
| 2025-01-17 | 0.03 | $0.03 | 700 |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 3000 |
| 2025-01-14 | 0.03 | $0.03 | 3000 |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | 3000 |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | 3000 |
| 2025-01-03 | 0.03 | $0.03 | 3000 |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | 3000 |
| 2024-12-27 | 0.03 | $0.03 | 3000 |
| 2024-12-26 | 0.03 | $0.03 | 3000 |
| 2024-12-24 | 0.03 | $0.03 | 3000 |
| 2024-12-23 | 0.03 | $0.03 | 3000 |
| 2024-12-20 | 0.03 | $0.03 | 3000 |
| 2024-12-19 | 0.03 | $0.03 | 3000 |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | 3000 |
| 2024-12-16 | 0.03 | $0.03 | 3000 |
| 2024-12-13 | 0.03 | $0.03 | 3000 |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | 3000 |
| 2024-12-10 | 0.03 | $0.03 | 3000 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 3000 |
| 2024-12-05 | 0.03 | $0.03 | 3000 |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | 3000 |
| 2024-11-26 | 0.03 | $0.03 | 3000 |
| 2024-11-25 | 0.03 | $0.03 | 3000 |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | 3000 |
| 2024-11-20 | 0.03 | $0.03 | 3000 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | 3000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | 3000 |
| 2024-11-08 | 0.03 | $0.03 | 3000 |
| 2024-11-07 | 0.03 | $0.03 | 3000 |
| 2024-11-06 | 0.03 | $0.03 | 3000 |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 3000 |
| 2024-11-01 | 0.03 | $0.03 | 3000 |
| 2024-10-31 | 0.03 | $0.03 | 350 |
| 2024-10-30 | 0.03 | $0.03 | 3000 |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | 3000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 3000 |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 3000 |
| 2024-10-14 | 0.03 | $0.03 | 3000 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | 3000 |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | 3000 |
| 2024-10-07 | 0.03 | $0.03 | 3000 |
| 2024-10-04 | 0.03 | $0.03 | 3000 |
| 2024-10-03 | 0.03 | $0.03 | 3000 |
| 2024-10-02 | 0.03 | $0.03 | 3000 |
| 2024-10-01 | 0.03 | $0.03 | 3000 |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 350 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 3000 |
| 2024-09-19 | 0.03 | $0.03 | 3000 |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | 3000 |
| 2024-09-16 | 0.03 | $0.03 | 3000 |
| 2024-09-13 | 0.03 | $0.03 | 3000 |
| 2024-09-12 | 0.03 | $0.03 | 3000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 3000 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 3000 |
| 2024-09-04 | 0.03 | $0.03 | 3000 |
| 2024-09-03 | 0.03 | $0.03 | 3000 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 3000 |
| 2024-08-28 | 0.03 | $0.03 | 3000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 3000 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | 3000 |
| 2024-08-20 | 0.03 | $0.03 | 3000 |
| 2024-08-19 | 0.03 | $0.03 | 3000 |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 3000 |
| 2024-08-08 | 0.03 | $0.03 | 3000 |
| 2024-08-07 | 0.03 | $0.03 | 3000 |
| 2024-08-06 | 0.03 | $0.03 | 3000 |
| 2024-08-05 | 0.03 | $0.03 | 3000 |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.02 | $0.03 | — |
| 2023-03-28 | 0.02 | $0.03 | — |
| 2023-03-27 | 0.02 | $0.03 | — |
| 2023-03-24 | 0.02 | $0.03 | — |
| 2023-03-23 | 0.02 | $0.03 | — |
| 2023-03-22 | 0.02 | $0.03 | 3000 |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | 18149 |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | 500 |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | 9500 |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | 800 |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | 1000 |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.03 | $0.02 | — |
| 2021-12-21 | 0.03 | $0.02 | — |
| 2021-12-20 | 0.03 | $0.02 | — |
| 2021-12-17 | 0.03 | $0.02 | — |
| 2021-12-16 | 0.04 | $0.02 | — |
| 2021-12-15 | 0.04 | $0.02 | — |
| 2021-12-14 | 0.04 | $0.02 | — |
| 2021-12-13 | 0.05 | $0.02 | — |
| 2021-12-10 | 0.05 | $0.02 | — |
| 2021-12-09 | 0.06 | $0.02 | — |
| 2021-12-08 | 0.06 | $0.02 | 500 |
| 2021-12-07 | 0.07 | $0.02 | — |
| 2021-12-06 | 0.07 | $0.02 | — |
| 2021-12-03 | 0.08 | $0.02 | 200 |
| 2021-12-02 | 0.08 | $0.02 | 15300 |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | — |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.08 | $0.09 | — |
| 2021-10-21 | 0.08 | $0.09 | — |
| 2021-10-20 | 0.08 | $0.09 | — |
| 2021-10-19 | 0.08 | $0.09 | — |
| 2021-10-18 | 0.08 | $0.09 | — |
| 2021-10-15 | 0.08 | $0.09 | — |
| 2021-10-14 | 0.07 | $0.09 | — |
| 2021-10-13 | 0.07 | $0.09 | — |
| 2021-10-12 | 0.07 | $0.09 | — |
| 2021-10-11 | 0.06 | $0.09 | — |
| 2021-10-08 | 0.06 | $0.09 | — |
| 2021-10-07 | 0.06 | $0.09 | — |
| 2021-10-06 | 0.05 | $0.09 | 200 |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.06 | $0.05 | — |
| 2021-09-08 | 0.06 | $0.05 | — |
| 2021-09-07 | 0.06 | $0.05 | — |
| 2021-09-03 | 0.06 | $0.05 | — |
| 2021-09-02 | 0.06 | $0.05 | 4900 |
| 2021-09-01 | 0.07 | $0.05 | 500 |
| 2021-08-31 | 0.07 | $0.01 | 1800 |
| 2021-08-30 | 0.08 | $0.01 | — |
| 2021-08-27 | 0.08 | $0.01 | 9500 |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | — |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.09 | $0.09 | — |
| 2021-08-17 | 0.09 | $0.09 | — |
| 2021-08-16 | 0.09 | $0.09 | — |
| 2021-08-13 | 0.09 | $0.09 | — |
| 2021-08-12 | 0.10 | $0.09 | 40100 |
| 2021-08-11 | 0.10 | $0.09 | — |
| 2021-08-10 | 0.10 | $0.09 | — |
| 2021-08-09 | 0.10 | $0.09 | — |
| 2021-08-06 | 0.10 | $0.09 | — |
| 2021-08-05 | 0.10 | $0.09 | 400 |
| 2021-08-04 | 0.10 | $0.10 | — |
| 2021-08-03 | 0.10 | $0.10 | — |
| 2021-08-02 | 0.10 | $0.10 | 7000 |
| 2021-07-30 | 0.10 | $0.10 | — |
| 2021-07-29 | 0.10 | $0.10 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 3265
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 3265 |
| 2026-07-23 | 0.00 | $0.00 | 3265 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 3265 |
| 2026-07-17 | 0.00 | $0.00 | 3265 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 20000 |
| 2026-07-14 | 0.00 | $0.00 | 3265 |
| 2026-07-13 | 0.00 | $0.00 | 3265 |
| 2026-07-10 | 0.00 | $0.00 | 3265 |
| 2026-07-09 | 0.00 | $0.00 | 3265 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 3265 |
| 2026-07-02 | 0.00 | $0.00 | 3265 |
| 2026-07-01 | 0.00 | $0.00 | 3265 |
| 2026-06-30 | 0.00 | $0.00 | 3265 |
| 2026-06-29 | 0.00 | $0.00 | 3265 |
| 2026-06-26 | 0.00 | $0.00 | 3265 |
| 2026-06-25 | 0.00 | $0.00 | 3265 |
| 2026-06-24 | 0.00 | $0.00 | 3265 |
| 2026-06-23 | 0.00 | $0.00 | 3265 |
| 2026-06-22 | 0.00 | $0.00 | 3265 |
| 2026-06-18 | 0.00 | $0.00 | 3265 |
| 2026-06-17 | 0.00 | $0.00 | 3265 |
| 2026-06-16 | 0.00 | $0.00 | 3265 |
| 2026-06-15 | 0.00 | $0.00 | 3265 |
| 2026-06-12 | 0.00 | $0.00 | 3265 |
| 2026-06-11 | 0.00 | $0.00 | 3265 |
| 2026-06-10 | 0.00 | $0.00 | 3265 |
| 2026-06-09 | 0.00 | $0.00 | 3265 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3265 |
| 2026-06-04 | 0.00 | $0.00 | 3265 |
| 2026-06-03 | 0.00 | $0.00 | 3265 |
| 2026-06-02 | 0.00 | $0.00 | 3265 |
| 2026-06-01 | 0.00 | $0.00 | 3265 |
| 2026-05-29 | 0.00 | $0.00 | 3265 |
| 2026-05-28 | 0.00 | $0.00 | 3265 |
| 2026-05-27 | 0.00 | $0.00 | 3265 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 3265 |
| 2026-05-21 | 0.00 | $0.00 | 3265 |
| 2026-05-20 | 0.00 | $0.00 | 3265 |
| 2026-05-19 | 0.00 | $0.00 | 3265 |
| 2026-05-18 | 0.00 | $0.00 | 3265 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3265 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 3265 |
| 2026-05-11 | 0.00 | $0.00 | 3265 |
| 2026-05-08 | 0.00 | $0.00 | 3265 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3265 |
| 2026-05-05 | 0.00 | $0.00 | 3265 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 3265 |
| 2026-04-30 | 0.00 | $0.00 | 3265 |
| 2026-04-29 | 0.00 | $0.00 | 3265 |
| 2026-04-28 | 0.00 | $0.00 | 3265 |
| 2026-04-27 | 0.00 | $0.00 | 3265 |
| 2026-04-24 | 0.00 | $0.00 | 3265 |
| 2026-04-23 | 0.00 | $0.00 | 3265 |
| 2026-04-22 | 0.00 | $0.00 | 3265 |
| 2026-04-21 | 0.00 | $0.00 | 3265 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3265 |
| 2026-04-16 | 0.00 | $0.00 | 3265 |
| 2026-04-15 | 0.00 | $0.00 | 3265 |
| 2026-04-14 | 0.00 | $0.00 | 3265 |
| 2026-04-13 | 0.00 | $0.00 | 3265 |
| 2026-04-10 | 0.00 | $0.00 | 3265 |
| 2026-04-09 | 0.00 | $0.00 | 3265 |
| 2026-04-08 | 0.00 | $0.00 | 3265 |
| 2026-04-07 | 0.00 | $0.00 | 3265 |
| 2026-04-06 | 0.00 | $0.00 | 3265 |
| 2026-04-02 | 0.00 | $0.00 | 3265 |
| 2026-04-01 | 0.00 | $0.00 | 3265 |
| 2026-03-31 | 0.00 | $0.00 | 3265 |
| 2026-03-30 | 0.00 | $0.00 | 3265 |
| 2026-03-27 | 0.00 | $0.00 | 3265 |
| 2026-03-26 | 0.00 | $0.00 | 3265 |
| 2026-03-25 | 0.00 | $0.00 | 3265 |
| 2026-03-24 | 0.00 | $0.00 | 3265 |
| 2026-03-23 | 0.00 | $0.00 | 3265 |
| 2026-03-20 | 0.00 | $0.00 | 3265 |
| 2026-03-19 | 0.00 | $0.00 | 3265 |
| 2026-03-18 | 0.00 | $0.00 | 3265 |
| 2026-03-17 | 0.00 | $0.00 | 3265 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3265 |
| 2026-03-12 | 0.00 | $0.00 | 3265 |
| 2026-03-11 | 0.00 | $0.00 | 3265 |
| 2026-03-10 | 0.00 | $0.00 | 3265 |
| 2026-03-09 | 0.00 | $0.00 | 3265 |
| 2026-03-06 | 0.00 | $0.00 | 3265 |
| 2026-03-05 | 0.00 | $0.00 | 3265 |
| 2026-03-04 | 0.00 | $0.00 | 3265 |
| 2026-03-03 | 0.00 | $0.00 | 3265 |
| 2026-03-02 | 0.00 | $0.00 | 3265 |
| 2026-02-27 | 0.00 | $0.00 | 3265 |
| 2026-02-26 | 0.00 | $0.00 | 3265 |
| 2026-02-25 | 0.00 | $0.00 | 3265 |
| 2026-02-24 | 0.00 | $0.00 | 3265 |
| 2026-02-23 | 0.00 | $0.00 | 3265 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3265 |
| 2026-02-04 | 0.00 | $0.00 | 3265 |
| 2026-02-03 | 0.00 | $0.00 | 3265 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3265 |
| 2026-01-28 | 0.00 | $0.00 | 3265 |
| 2026-01-27 | 0.00 | $0.00 | 3265 |
| 2026-01-26 | 0.00 | $0.00 | 3265 |
| 2026-01-23 | 0.00 | $0.00 | 3265 |
| 2026-01-22 | 0.00 | $0.00 | 3265 |
| 2026-01-21 | 0.00 | $0.00 | 3265 |
| 2026-01-20 | 0.00 | $0.00 | 3265 |
| 2026-01-16 | 0.00 | $0.00 | 3265 |
| 2026-01-15 | 0.00 | $0.00 | 3265 |
| 2026-01-14 | 0.00 | $0.00 | 3265 |
| 2026-01-13 | 0.00 | $0.00 | 3265 |
| 2026-01-12 | 0.00 | $0.00 | 3265 |
| 2026-01-09 | 0.00 | $0.00 | 3265 |
| 2026-01-08 | 0.00 | $0.00 | 3265 |
| 2026-01-07 | 0.00 | $0.00 | 3265 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3265 |
| 2026-01-02 | 0.00 | $0.00 | 3265 |
| 2025-12-31 | 0.00 | $0.00 | 3265 |
| 2025-12-30 | 0.00 | $0.00 | 3265 |
| 2025-12-29 | 0.00 | $0.00 | 3265 |
| 2025-12-26 | 0.00 | $0.00 | 3265 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 3265 |
| 2025-12-22 | 0.00 | $0.00 | 28500 |
| 2025-12-19 | 0.00 | $0.00 | 3265 |
| 2025-12-18 | 0.00 | $0.00 | 3265 |
| 2025-12-17 | 0.00 | $0.00 | 3265 |
| 2025-12-16 | 0.00 | $0.00 | 3265 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 3265 |
| 2025-12-10 | 0.00 | $0.00 | 3265 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 3265 |
| 2025-12-05 | 0.00 | $0.00 | 3265 |
| 2025-12-04 | 0.00 | $0.00 | 3265 |
| 2025-12-03 | 0.00 | $0.00 | 3265 |
| 2025-12-02 | 0.00 | $0.00 | 3265 |
| 2025-12-01 | 0.00 | $0.00 | 3265 |
| 2025-11-28 | 0.00 | $0.00 | 3265 |
| 2025-11-26 | 0.00 | $0.00 | 3265 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3265 |
| 2025-11-21 | 0.00 | $0.00 | 3265 |
| 2025-11-20 | 0.00 | $0.00 | 3265 |
| 2025-11-19 | 0.00 | $0.00 | 3265 |
| 2025-11-18 | 0.00 | $0.00 | 3265 |
| 2025-11-17 | 0.00 | $0.00 | 3265 |
| 2025-11-14 | 0.00 | $0.00 | 3265 |
| 2025-11-13 | 0.00 | $0.00 | 3265 |
| 2025-11-12 | 0.00 | $0.00 | 3265 |
| 2025-11-11 | 0.00 | $0.00 | 3265 |
| 2025-11-10 | 0.00 | $0.00 | 3265 |
| 2025-11-07 | 0.00 | $0.00 | 3265 |
| 2025-11-06 | 0.00 | $0.00 | 3265 |
| 2025-11-05 | 0.00 | $0.00 | 3265 |
| 2025-11-04 | 0.00 | $0.00 | 3265 |
| 2025-11-03 | 0.00 | $0.00 | 3265 |
| 2025-10-31 | 0.00 | $0.00 | 3265 |
| 2025-10-30 | 0.00 | $0.00 | 3265 |
| 2025-10-29 | 0.00 | $0.00 | 3265 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 3265 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6500 |
| 2025-08-21 | 0.00 | $0.00 | 6500 |
| 2025-08-20 | 0.00 | $0.00 | 6500 |
| 2025-08-19 | 0.00 | $0.00 | 6500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 6500 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.01 | $0.00 | — |
| 2025-08-01 | 0.01 | $0.00 | — |
| 2025-07-31 | 0.01 | $0.00 | — |
| 2025-07-30 | 0.01 | $0.00 | — |
| 2025-07-29 | 0.02 | $0.00 | — |
| 2025-07-28 | 0.02 | $0.00 | 9687 |
| 2025-07-25 | 0.02 | $0.03 | — |
| 2025-07-24 | 0.02 | $0.03 | — |
| 2025-07-23 | 0.02 | $0.03 | — |
| 2025-07-22 | 0.02 | $0.03 | — |
| 2025-07-21 | 0.02 | $0.03 | 692 |
| 2025-07-18 | 0.02 | $0.03 | 692 |
| 2025-07-17 | 0.02 | $0.03 | 692 |
| 2025-07-16 | 0.02 | $0.03 | 692 |
| 2025-07-15 | 0.03 | $0.03 | 692 |
| 2025-07-14 | 0.03 | $0.03 | 692 |
| 2025-07-11 | 0.03 | $0.03 | 692 |
| 2025-07-10 | 0.03 | $0.03 | 692 |
| 2025-07-09 | 0.03 | $0.03 | 692 |
| 2025-07-08 | 0.03 | $0.03 | 692 |
| 2025-07-07 | 0.03 | $0.03 | 692 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 692 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 692 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 692 |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | 692 |
| 2025-04-02 | 0.03 | $0.03 | 692 |
| 2025-04-01 | 0.03 | $0.03 | 692 |
| 2025-03-31 | 0.03 | $0.03 | 692 |
| 2025-03-28 | 0.03 | $0.03 | 692 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 692 |
| 2025-03-24 | 0.03 | $0.03 | 692 |
| 2025-03-21 | 0.03 | $0.03 | 692 |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 692 |
| 2025-03-14 | 0.03 | $0.03 | 692 |
| 2025-03-13 | 0.03 | $0.03 | 692 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 692 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 692 |
| 2025-03-05 | 0.03 | $0.03 | 692 |
| 2025-03-04 | 0.03 | $0.03 | 692 |
| 2025-03-03 | 0.03 | $0.03 | 692 |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 692 |
| 2025-02-25 | 0.03 | $0.03 | 692 |
| 2025-02-24 | 0.03 | $0.03 | 692 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 692 |
| 2025-02-18 | 0.03 | $0.03 | 692 |
| 2025-02-14 | 0.03 | $0.03 | 692 |
| 2025-02-13 | 0.03 | $0.03 | 692 |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 692 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 692 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 692 |
| 2025-01-28 | 0.03 | $0.03 | 692 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 692 |
| 2025-01-17 | 0.03 | $0.03 | 700 |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 3000 |
| 2025-01-14 | 0.03 | $0.03 | 3000 |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | 3000 |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | 3000 |
| 2025-01-03 | 0.03 | $0.03 | 3000 |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | 3000 |
| 2024-12-27 | 0.03 | $0.03 | 3000 |
| 2024-12-26 | 0.03 | $0.03 | 3000 |
| 2024-12-24 | 0.03 | $0.03 | 3000 |
| 2024-12-23 | 0.03 | $0.03 | 3000 |
| 2024-12-20 | 0.03 | $0.03 | 3000 |
| 2024-12-19 | 0.03 | $0.03 | 3000 |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | 3000 |
| 2024-12-16 | 0.03 | $0.03 | 3000 |
| 2024-12-13 | 0.03 | $0.03 | 3000 |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | 3000 |
| 2024-12-10 | 0.03 | $0.03 | 3000 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 3000 |
| 2024-12-05 | 0.03 | $0.03 | 3000 |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | 3000 |
| 2024-11-26 | 0.03 | $0.03 | 3000 |
| 2024-11-25 | 0.03 | $0.03 | 3000 |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | 3000 |
| 2024-11-20 | 0.03 | $0.03 | 3000 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | 3000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | 3000 |
| 2024-11-08 | 0.03 | $0.03 | 3000 |
| 2024-11-07 | 0.03 | $0.03 | 3000 |
| 2024-11-06 | 0.03 | $0.03 | 3000 |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 3000 |
| 2024-11-01 | 0.03 | $0.03 | 3000 |
| 2024-10-31 | 0.03 | $0.03 | 350 |
| 2024-10-30 | 0.03 | $0.03 | 3000 |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | 3000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 3000 |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 3000 |
| 2024-10-14 | 0.03 | $0.03 | 3000 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | 3000 |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | 3000 |
| 2024-10-07 | 0.03 | $0.03 | 3000 |
| 2024-10-04 | 0.03 | $0.03 | 3000 |
| 2024-10-03 | 0.03 | $0.03 | 3000 |
| 2024-10-02 | 0.03 | $0.03 | 3000 |
| 2024-10-01 | 0.03 | $0.03 | 3000 |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 350 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 3000 |
| 2024-09-19 | 0.03 | $0.03 | 3000 |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | 3000 |
| 2024-09-16 | 0.03 | $0.03 | 3000 |
| 2024-09-13 | 0.03 | $0.03 | 3000 |
| 2024-09-12 | 0.03 | $0.03 | 3000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 3000 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 3000 |
| 2024-09-04 | 0.03 | $0.03 | 3000 |
| 2024-09-03 | 0.03 | $0.03 | 3000 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 3000 |
| 2024-08-28 | 0.03 | $0.03 | 3000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 3000 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | 3000 |
| 2024-08-20 | 0.03 | $0.03 | 3000 |
| 2024-08-19 | 0.03 | $0.03 | 3000 |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 3000 |
| 2024-08-08 | 0.03 | $0.03 | 3000 |
| 2024-08-07 | 0.03 | $0.03 | 3000 |
| 2024-08-06 | 0.03 | $0.03 | 3000 |
| 2024-08-05 | 0.03 | $0.03 | 3000 |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.02 | $0.03 | — |
| 2023-03-23 | 0.02 | $0.03 | — |
| 2023-03-22 | 0.02 | $0.03 | 3000 |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | 18149 |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | 500 |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | 9500 |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.01 | $0.02 | — |
| 2022-01-19 | 0.01 | $0.02 | — |
| 2022-01-18 | 0.01 | $0.02 | — |
| 2022-01-14 | 0.01 | $0.02 | — |
| 2022-01-13 | 0.01 | $0.02 | — |
| 2022-01-12 | 0.01 | $0.02 | — |
| 2022-01-11 | 0.01 | $0.02 | — |
| 2022-01-10 | 0.01 | $0.02 | — |
| 2022-01-07 | 0.01 | $0.02 | — |
| 2022-01-06 | 0.01 | $0.02 | — |
| 2022-01-05 | 0.01 | $0.02 | — |
| 2022-01-04 | 0.01 | $0.02 | — |
| 2022-01-03 | 0.01 | $0.02 | — |
| 2021-12-31 | 0.01 | $0.02 | — |
| 2021-12-30 | 0.01 | $0.02 | 800 |
| 2021-12-29 | 0.01 | $0.02 | — |
| 2021-12-28 | 0.01 | $0.02 | — |
| 2021-12-27 | 0.01 | $0.02 | 1000 |
| 2021-12-23 | 0.01 | $0.02 | — |
| 2021-12-22 | 0.01 | $0.02 | — |
| 2021-12-21 | 0.01 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.03 | $0.02 | — |
| 2021-12-13 | 0.03 | $0.02 | — |
| 2021-12-10 | 0.03 | $0.02 | — |
| 2021-12-09 | 0.04 | $0.02 | — |
| 2021-12-08 | 0.04 | $0.02 | 500 |
| 2021-12-07 | 0.05 | $0.02 | — |
| 2021-12-06 | 0.06 | $0.02 | — |
| 2021-12-03 | 0.07 | $0.02 | 200 |
| 2021-12-02 | 0.08 | $0.02 | 15300 |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | — |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.08 | $0.09 | — |
| 2021-10-14 | 0.08 | $0.09 | — |
| 2021-10-13 | 0.08 | $0.09 | — |
| 2021-10-12 | 0.07 | $0.09 | — |
| 2021-10-11 | 0.07 | $0.09 | — |
| 2021-10-08 | 0.07 | $0.09 | — |
| 2021-10-07 | 0.06 | $0.09 | — |
| 2021-10-06 | 0.05 | $0.09 | 200 |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.04 | $0.05 | — |
| 2021-09-29 | 0.04 | $0.05 | — |
| 2021-09-28 | 0.04 | $0.05 | — |
| 2021-09-27 | 0.04 | $0.05 | — |
| 2021-09-24 | 0.04 | $0.05 | — |
| 2021-09-23 | 0.04 | $0.05 | — |
| 2021-09-22 | 0.04 | $0.05 | — |
| 2021-09-21 | 0.04 | $0.05 | — |
| 2021-09-20 | 0.04 | $0.05 | — |
| 2021-09-17 | 0.04 | $0.05 | — |
| 2021-09-16 | 0.04 | $0.05 | — |
| 2021-09-15 | 0.04 | $0.05 | — |
| 2021-09-14 | 0.04 | $0.05 | — |
| 2021-09-13 | 0.04 | $0.05 | — |
| 2021-09-10 | 0.04 | $0.05 | — |
| 2021-09-09 | 0.04 | $0.05 | — |
| 2021-09-08 | 0.04 | $0.05 | — |
| 2021-09-07 | 0.04 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | 4900 |
| 2021-09-01 | 0.05 | $0.05 | 500 |
| 2021-08-31 | 0.05 | $0.01 | 1800 |
| 2021-08-30 | 0.06 | $0.01 | — |
| 2021-08-27 | 0.07 | $0.01 | 9500 |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | — |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.09 | $0.09 | — |
| 2021-08-17 | 0.09 | $0.09 | — |
| 2021-08-16 | 0.09 | $0.09 | — |
| 2021-08-13 | 0.09 | $0.09 | — |
| 2021-08-12 | 0.09 | $0.09 | 40100 |
| 2021-08-11 | 0.09 | $0.09 | — |
| 2021-08-10 | 0.09 | $0.09 | — |
| 2021-08-09 | 0.09 | $0.09 | — |
| 2021-08-06 | 0.09 | $0.09 | — |
| 2021-08-05 | 0.10 | $0.09 | 400 |
| 2021-08-04 | 0.10 | $0.10 | — |
| 2021-08-03 | 0.10 | $0.10 | — |
| 2021-08-02 | 0.10 | $0.10 | 7000 |
| 2021-07-30 | 0.10 | $0.10 | — |
| 2021-07-29 | 0.10 | $0.10 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 3265
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 3265 |
| 2026-07-23 | 0.00 | $0.00 | 3265 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 3265 |
| 2026-07-17 | 0.00 | $0.00 | 3265 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 20000 |
| 2026-07-14 | 0.00 | $0.00 | 3265 |
| 2026-07-13 | 0.00 | $0.00 | 3265 |
| 2026-07-10 | 0.00 | $0.00 | 3265 |
| 2026-07-09 | 0.00 | $0.00 | 3265 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 3265 |
| 2026-07-02 | 0.00 | $0.00 | 3265 |
| 2026-07-01 | 0.00 | $0.00 | 3265 |
| 2026-06-30 | 0.00 | $0.00 | 3265 |
| 2026-06-29 | 0.00 | $0.00 | 3265 |
| 2026-06-26 | 0.00 | $0.00 | 3265 |
| 2026-06-25 | 0.00 | $0.00 | 3265 |
| 2026-06-24 | 0.00 | $0.00 | 3265 |
| 2026-06-23 | 0.00 | $0.00 | 3265 |
| 2026-06-22 | 0.00 | $0.00 | 3265 |
| 2026-06-18 | 0.00 | $0.00 | 3265 |
| 2026-06-17 | 0.00 | $0.00 | 3265 |
| 2026-06-16 | 0.00 | $0.00 | 3265 |
| 2026-06-15 | 0.00 | $0.00 | 3265 |
| 2026-06-12 | 0.00 | $0.00 | 3265 |
| 2026-06-11 | 0.00 | $0.00 | 3265 |
| 2026-06-10 | 0.00 | $0.00 | 3265 |
| 2026-06-09 | 0.00 | $0.00 | 3265 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3265 |
| 2026-06-04 | 0.00 | $0.00 | 3265 |
| 2026-06-03 | 0.00 | $0.00 | 3265 |
| 2026-06-02 | 0.00 | $0.00 | 3265 |
| 2026-06-01 | 0.00 | $0.00 | 3265 |
| 2026-05-29 | 0.00 | $0.00 | 3265 |
| 2026-05-28 | 0.00 | $0.00 | 3265 |
| 2026-05-27 | 0.00 | $0.00 | 3265 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 3265 |
| 2026-05-21 | 0.00 | $0.00 | 3265 |
| 2026-05-20 | 0.00 | $0.00 | 3265 |
| 2026-05-19 | 0.00 | $0.00 | 3265 |
| 2026-05-18 | 0.00 | $0.00 | 3265 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3265 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 3265 |
| 2026-05-11 | 0.00 | $0.00 | 3265 |
| 2026-05-08 | 0.00 | $0.00 | 3265 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3265 |
| 2026-05-05 | 0.00 | $0.00 | 3265 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 3265 |
| 2026-04-30 | 0.00 | $0.00 | 3265 |
| 2026-04-29 | 0.00 | $0.00 | 3265 |
| 2026-04-28 | 0.00 | $0.00 | 3265 |
| 2026-04-27 | 0.00 | $0.00 | 3265 |
| 2026-04-24 | 0.00 | $0.00 | 3265 |
| 2026-04-23 | 0.00 | $0.00 | 3265 |
| 2026-04-22 | 0.00 | $0.00 | 3265 |
| 2026-04-21 | 0.00 | $0.00 | 3265 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3265 |
| 2026-04-16 | 0.00 | $0.00 | 3265 |
| 2026-04-15 | 0.00 | $0.00 | 3265 |
| 2026-04-14 | 0.00 | $0.00 | 3265 |
| 2026-04-13 | 0.00 | $0.00 | 3265 |
| 2026-04-10 | 0.00 | $0.00 | 3265 |
| 2026-04-09 | 0.00 | $0.00 | 3265 |
| 2026-04-08 | 0.00 | $0.00 | 3265 |
| 2026-04-07 | 0.00 | $0.00 | 3265 |
| 2026-04-06 | 0.00 | $0.00 | 3265 |
| 2026-04-02 | 0.00 | $0.00 | 3265 |
| 2026-04-01 | 0.00 | $0.00 | 3265 |
| 2026-03-31 | 0.00 | $0.00 | 3265 |
| 2026-03-30 | 0.00 | $0.00 | 3265 |
| 2026-03-27 | 0.00 | $0.00 | 3265 |
| 2026-03-26 | 0.00 | $0.00 | 3265 |
| 2026-03-25 | 0.00 | $0.00 | 3265 |
| 2026-03-24 | 0.00 | $0.00 | 3265 |
| 2026-03-23 | 0.00 | $0.00 | 3265 |
| 2026-03-20 | 0.00 | $0.00 | 3265 |
| 2026-03-19 | 0.00 | $0.00 | 3265 |
| 2026-03-18 | 0.00 | $0.00 | 3265 |
| 2026-03-17 | 0.00 | $0.00 | 3265 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3265 |
| 2026-03-12 | 0.00 | $0.00 | 3265 |
| 2026-03-11 | 0.00 | $0.00 | 3265 |
| 2026-03-10 | 0.00 | $0.00 | 3265 |
| 2026-03-09 | 0.00 | $0.00 | 3265 |
| 2026-03-06 | 0.00 | $0.00 | 3265 |
| 2026-03-05 | 0.00 | $0.00 | 3265 |
| 2026-03-04 | 0.00 | $0.00 | 3265 |
| 2026-03-03 | 0.00 | $0.00 | 3265 |
| 2026-03-02 | 0.00 | $0.00 | 3265 |
| 2026-02-27 | 0.00 | $0.00 | 3265 |
| 2026-02-26 | 0.00 | $0.00 | 3265 |
| 2026-02-25 | 0.00 | $0.00 | 3265 |
| 2026-02-24 | 0.00 | $0.00 | 3265 |
| 2026-02-23 | 0.00 | $0.00 | 3265 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3265 |
| 2026-02-04 | 0.00 | $0.00 | 3265 |
| 2026-02-03 | 0.00 | $0.00 | 3265 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3265 |
| 2026-01-28 | 0.00 | $0.00 | 3265 |
| 2026-01-27 | 0.00 | $0.00 | 3265 |
| 2026-01-26 | 0.00 | $0.00 | 3265 |
| 2026-01-23 | 0.00 | $0.00 | 3265 |
| 2026-01-22 | 0.00 | $0.00 | 3265 |
| 2026-01-21 | 0.00 | $0.00 | 3265 |
| 2026-01-20 | 0.00 | $0.00 | 3265 |
| 2026-01-16 | 0.00 | $0.00 | 3265 |
| 2026-01-15 | 0.00 | $0.00 | 3265 |
| 2026-01-14 | 0.00 | $0.00 | 3265 |
| 2026-01-13 | 0.00 | $0.00 | 3265 |
| 2026-01-12 | 0.00 | $0.00 | 3265 |
| 2026-01-09 | 0.00 | $0.00 | 3265 |
| 2026-01-08 | 0.00 | $0.00 | 3265 |
| 2026-01-07 | 0.00 | $0.00 | 3265 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3265 |
| 2026-01-02 | 0.00 | $0.00 | 3265 |
| 2025-12-31 | 0.00 | $0.00 | 3265 |
| 2025-12-30 | 0.00 | $0.00 | 3265 |
| 2025-12-29 | 0.00 | $0.00 | 3265 |
| 2025-12-26 | 0.00 | $0.00 | 3265 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 3265 |
| 2025-12-22 | 0.00 | $0.00 | 28500 |
| 2025-12-19 | 0.00 | $0.00 | 3265 |
| 2025-12-18 | 0.00 | $0.00 | 3265 |
| 2025-12-17 | 0.00 | $0.00 | 3265 |
| 2025-12-16 | 0.00 | $0.00 | 3265 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 3265 |
| 2025-12-10 | 0.00 | $0.00 | 3265 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 3265 |
| 2025-12-05 | 0.00 | $0.00 | 3265 |
| 2025-12-04 | 0.00 | $0.00 | 3265 |
| 2025-12-03 | 0.00 | $0.00 | 3265 |
| 2025-12-02 | 0.00 | $0.00 | 3265 |
| 2025-12-01 | 0.00 | $0.00 | 3265 |
| 2025-11-28 | 0.00 | $0.00 | 3265 |
| 2025-11-26 | 0.00 | $0.00 | 3265 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3265 |
| 2025-11-21 | 0.00 | $0.00 | 3265 |
| 2025-11-20 | 0.00 | $0.00 | 3265 |
| 2025-11-19 | 0.00 | $0.00 | 3265 |
| 2025-11-18 | 0.00 | $0.00 | 3265 |
| 2025-11-17 | 0.00 | $0.00 | 3265 |
| 2025-11-14 | 0.00 | $0.00 | 3265 |
| 2025-11-13 | 0.00 | $0.00 | 3265 |
| 2025-11-12 | 0.00 | $0.00 | 3265 |
| 2025-11-11 | 0.00 | $0.00 | 3265 |
| 2025-11-10 | 0.00 | $0.00 | 3265 |
| 2025-11-07 | 0.00 | $0.00 | 3265 |
| 2025-11-06 | 0.00 | $0.00 | 3265 |
| 2025-11-05 | 0.00 | $0.00 | 3265 |
| 2025-11-04 | 0.00 | $0.00 | 3265 |
| 2025-11-03 | 0.00 | $0.00 | 3265 |
| 2025-10-31 | 0.00 | $0.00 | 3265 |
| 2025-10-30 | 0.00 | $0.00 | 3265 |
| 2025-10-29 | 0.00 | $0.00 | 3265 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 3265 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6500 |
| 2025-08-21 | 0.00 | $0.00 | 6500 |
| 2025-08-20 | 0.00 | $0.00 | 6500 |
| 2025-08-19 | 0.00 | $0.00 | 6500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 6500 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.01 | $0.00 | — |
| 2025-07-30 | 0.01 | $0.00 | — |
| 2025-07-29 | 0.01 | $0.00 | — |
| 2025-07-28 | 0.02 | $0.00 | 9687 |
| 2025-07-25 | 0.02 | $0.03 | — |
| 2025-07-24 | 0.02 | $0.03 | — |
| 2025-07-23 | 0.02 | $0.03 | — |
| 2025-07-22 | 0.02 | $0.03 | — |
| 2025-07-21 | 0.02 | $0.03 | 692 |
| 2025-07-18 | 0.02 | $0.03 | 692 |
| 2025-07-17 | 0.02 | $0.03 | 692 |
| 2025-07-16 | 0.02 | $0.03 | 692 |
| 2025-07-15 | 0.02 | $0.03 | 692 |
| 2025-07-14 | 0.02 | $0.03 | 692 |
| 2025-07-11 | 0.02 | $0.03 | 692 |
| 2025-07-10 | 0.02 | $0.03 | 692 |
| 2025-07-09 | 0.03 | $0.03 | 692 |
| 2025-07-08 | 0.03 | $0.03 | 692 |
| 2025-07-07 | 0.03 | $0.03 | 692 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 692 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 692 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 692 |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | 692 |
| 2025-04-02 | 0.03 | $0.03 | 692 |
| 2025-04-01 | 0.03 | $0.03 | 692 |
| 2025-03-31 | 0.03 | $0.03 | 692 |
| 2025-03-28 | 0.03 | $0.03 | 692 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 692 |
| 2025-03-24 | 0.03 | $0.03 | 692 |
| 2025-03-21 | 0.03 | $0.03 | 692 |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 692 |
| 2025-03-14 | 0.03 | $0.03 | 692 |
| 2025-03-13 | 0.03 | $0.03 | 692 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 692 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 692 |
| 2025-03-05 | 0.03 | $0.03 | 692 |
| 2025-03-04 | 0.03 | $0.03 | 692 |
| 2025-03-03 | 0.03 | $0.03 | 692 |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 692 |
| 2025-02-25 | 0.03 | $0.03 | 692 |
| 2025-02-24 | 0.03 | $0.03 | 692 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 692 |
| 2025-02-18 | 0.03 | $0.03 | 692 |
| 2025-02-14 | 0.03 | $0.03 | 692 |
| 2025-02-13 | 0.03 | $0.03 | 692 |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 692 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 692 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 692 |
| 2025-01-28 | 0.03 | $0.03 | 692 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 692 |
| 2025-01-17 | 0.03 | $0.03 | 700 |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 3000 |
| 2025-01-14 | 0.03 | $0.03 | 3000 |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | 3000 |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | 3000 |
| 2025-01-03 | 0.03 | $0.03 | 3000 |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | 3000 |
| 2024-12-27 | 0.03 | $0.03 | 3000 |
| 2024-12-26 | 0.03 | $0.03 | 3000 |
| 2024-12-24 | 0.03 | $0.03 | 3000 |
| 2024-12-23 | 0.03 | $0.03 | 3000 |
| 2024-12-20 | 0.03 | $0.03 | 3000 |
| 2024-12-19 | 0.03 | $0.03 | 3000 |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | 3000 |
| 2024-12-16 | 0.03 | $0.03 | 3000 |
| 2024-12-13 | 0.03 | $0.03 | 3000 |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | 3000 |
| 2024-12-10 | 0.03 | $0.03 | 3000 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 3000 |
| 2024-12-05 | 0.03 | $0.03 | 3000 |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | 3000 |
| 2024-11-26 | 0.03 | $0.03 | 3000 |
| 2024-11-25 | 0.03 | $0.03 | 3000 |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | 3000 |
| 2024-11-20 | 0.03 | $0.03 | 3000 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | 3000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | 3000 |
| 2024-11-08 | 0.03 | $0.03 | 3000 |
| 2024-11-07 | 0.03 | $0.03 | 3000 |
| 2024-11-06 | 0.03 | $0.03 | 3000 |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 3000 |
| 2024-11-01 | 0.03 | $0.03 | 3000 |
| 2024-10-31 | 0.03 | $0.03 | 350 |
| 2024-10-30 | 0.03 | $0.03 | 3000 |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | 3000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 3000 |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 3000 |
| 2024-10-14 | 0.03 | $0.03 | 3000 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | 3000 |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | 3000 |
| 2024-10-07 | 0.03 | $0.03 | 3000 |
| 2024-10-04 | 0.03 | $0.03 | 3000 |
| 2024-10-03 | 0.03 | $0.03 | 3000 |
| 2024-10-02 | 0.03 | $0.03 | 3000 |
| 2024-10-01 | 0.03 | $0.03 | 3000 |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 350 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 3000 |
| 2024-09-19 | 0.03 | $0.03 | 3000 |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | 3000 |
| 2024-09-16 | 0.03 | $0.03 | 3000 |
| 2024-09-13 | 0.03 | $0.03 | 3000 |
| 2024-09-12 | 0.03 | $0.03 | 3000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 3000 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 3000 |
| 2024-09-04 | 0.03 | $0.03 | 3000 |
| 2024-09-03 | 0.03 | $0.03 | 3000 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 3000 |
| 2024-08-28 | 0.03 | $0.03 | 3000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 3000 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | 3000 |
| 2024-08-20 | 0.03 | $0.03 | 3000 |
| 2024-08-19 | 0.03 | $0.03 | 3000 |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 3000 |
| 2024-08-08 | 0.03 | $0.03 | 3000 |
| 2024-08-07 | 0.03 | $0.03 | 3000 |
| 2024-08-06 | 0.03 | $0.03 | 3000 |
| 2024-08-05 | 0.03 | $0.03 | 3000 |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.02 | $0.03 | — |
| 2023-03-22 | 0.02 | $0.03 | 3000 |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | 18149 |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | 500 |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | 9500 |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.01 | $0.02 | — |
| 2022-01-05 | 0.01 | $0.02 | — |
| 2022-01-04 | 0.01 | $0.02 | — |
| 2022-01-03 | 0.01 | $0.02 | — |
| 2021-12-31 | 0.01 | $0.02 | — |
| 2021-12-30 | 0.01 | $0.02 | 800 |
| 2021-12-29 | 0.01 | $0.02 | — |
| 2021-12-28 | 0.01 | $0.02 | — |
| 2021-12-27 | 0.01 | $0.02 | 1000 |
| 2021-12-23 | 0.01 | $0.02 | — |
| 2021-12-22 | 0.01 | $0.02 | — |
| 2021-12-21 | 0.01 | $0.02 | — |
| 2021-12-20 | 0.01 | $0.02 | — |
| 2021-12-17 | 0.01 | $0.02 | — |
| 2021-12-16 | 0.01 | $0.02 | — |
| 2021-12-15 | 0.01 | $0.02 | — |
| 2021-12-14 | 0.01 | $0.02 | — |
| 2021-12-13 | 0.01 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.03 | $0.02 | 500 |
| 2021-12-07 | 0.04 | $0.02 | — |
| 2021-12-06 | 0.04 | $0.02 | — |
| 2021-12-03 | 0.06 | $0.02 | 200 |
| 2021-12-02 | 0.07 | $0.02 | 15300 |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | — |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.10 | $0.09 | — |
| 2021-11-03 | 0.10 | $0.09 | — |
| 2021-11-02 | 0.10 | $0.09 | — |
| 2021-11-01 | 0.10 | $0.09 | — |
| 2021-10-29 | 0.10 | $0.09 | — |
| 2021-10-28 | 0.10 | $0.09 | — |
| 2021-10-27 | 0.10 | $0.09 | — |
| 2021-10-26 | 0.10 | $0.09 | — |
| 2021-10-25 | 0.10 | $0.09 | — |
| 2021-10-22 | 0.10 | $0.09 | — |
| 2021-10-21 | 0.10 | $0.09 | — |
| 2021-10-20 | 0.10 | $0.09 | — |
| 2021-10-19 | 0.10 | $0.09 | — |
| 2021-10-18 | 0.10 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.08 | $0.09 | — |
| 2021-10-08 | 0.08 | $0.09 | — |
| 2021-10-07 | 0.07 | $0.09 | — |
| 2021-10-06 | 0.06 | $0.09 | 200 |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.04 | $0.05 | — |
| 2021-09-20 | 0.04 | $0.05 | — |
| 2021-09-17 | 0.04 | $0.05 | — |
| 2021-09-16 | 0.04 | $0.05 | — |
| 2021-09-15 | 0.04 | $0.05 | — |
| 2021-09-14 | 0.04 | $0.05 | — |
| 2021-09-13 | 0.04 | $0.05 | — |
| 2021-09-10 | 0.04 | $0.05 | — |
| 2021-09-09 | 0.04 | $0.05 | — |
| 2021-09-08 | 0.04 | $0.05 | — |
| 2021-09-07 | 0.04 | $0.05 | — |
| 2021-09-03 | 0.04 | $0.05 | — |
| 2021-09-02 | 0.04 | $0.05 | 4900 |
| 2021-09-01 | 0.04 | $0.05 | 500 |
| 2021-08-31 | 0.04 | $0.01 | 1800 |
| 2021-08-30 | 0.05 | $0.01 | — |
| 2021-08-27 | 0.07 | $0.01 | 9500 |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | — |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.09 | $0.09 | — |
| 2021-08-17 | 0.09 | $0.09 | — |
| 2021-08-16 | 0.09 | $0.09 | — |
| 2021-08-13 | 0.09 | $0.09 | — |
| 2021-08-12 | 0.09 | $0.09 | 40100 |
| 2021-08-11 | 0.09 | $0.09 | — |
| 2021-08-10 | 0.09 | $0.09 | — |
| 2021-08-09 | 0.09 | $0.09 | — |
| 2021-08-06 | 0.09 | $0.09 | — |
| 2021-08-05 | 0.10 | $0.09 | 400 |
| 2021-08-04 | 0.10 | $0.10 | — |
| 2021-08-03 | 0.10 | $0.10 | — |
| 2021-08-02 | 0.10 | $0.10 | 7000 |
| 2021-07-30 | 0.10 | $0.10 | — |
| 2021-07-29 | 0.10 | $0.10 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
95.63
2026-07-24
Close Price
$0.00
Vol: 3265
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
41.51
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 95.63 | $0.00 | 3265 |
| 2026-07-23 | 95.63 | $0.00 | 3265 |
| 2026-07-22 | 95.63 | $0.00 | — |
| 2026-07-21 | 95.63 | $0.00 | — |
| 2026-07-20 | 95.63 | $0.00 | 3265 |
| 2026-07-17 | 95.63 | $0.00 | 3265 |
| 2026-07-16 | 95.63 | $0.00 | — |
| 2026-07-15 | 95.63 | $0.00 | 20000 |
| 2026-07-14 | 95.63 | $0.00 | 3265 |
| 2026-07-13 | 95.63 | $0.00 | 3265 |
| 2026-07-10 | 95.63 | $0.00 | 3265 |
| 2026-07-09 | 95.63 | $0.00 | 3265 |
| 2026-07-08 | 95.63 | $0.00 | — |
| 2026-07-07 | 95.63 | $0.00 | — |
| 2026-07-06 | 95.63 | $0.00 | 3265 |
| 2026-07-02 | 95.63 | $0.00 | 3265 |
| 2026-07-01 | 95.63 | $0.00 | 3265 |
| 2026-06-30 | 95.63 | $0.00 | 3265 |
| 2026-06-29 | 95.63 | $0.00 | 3265 |
| 2026-06-26 | 95.63 | $0.00 | 3265 |
| 2026-06-25 | 95.63 | $0.00 | 3265 |
| 2026-06-24 | 95.63 | $0.00 | 3265 |
| 2026-06-23 | 95.63 | $0.00 | 3265 |
| 2026-06-22 | 95.63 | $0.00 | 3265 |
| 2026-06-18 | 95.63 | $0.00 | 3265 |
| 2026-06-17 | 95.63 | $0.00 | 3265 |
| 2026-06-16 | 95.63 | $0.00 | 3265 |
| 2026-06-15 | 95.63 | $0.00 | 3265 |
| 2026-06-12 | 95.63 | $0.00 | 3265 |
| 2026-06-11 | 95.63 | $0.00 | 3265 |
| 2026-06-10 | 95.63 | $0.00 | 3265 |
| 2026-06-09 | 95.63 | $0.00 | 3265 |
| 2026-06-08 | 95.63 | $0.00 | — |
| 2026-06-05 | 95.63 | $0.00 | 3265 |
| 2026-06-04 | 95.63 | $0.00 | 3265 |
| 2026-06-03 | 95.63 | $0.00 | 3265 |
| 2026-06-02 | 95.63 | $0.00 | 3265 |
| 2026-06-01 | 95.63 | $0.00 | 3265 |
| 2026-05-29 | 95.63 | $0.00 | 3265 |
| 2026-05-28 | 95.63 | $0.00 | 3265 |
| 2026-05-27 | 95.63 | $0.00 | 3265 |
| 2026-05-26 | 95.63 | $0.00 | — |
| 2026-05-22 | 95.63 | $0.00 | 3265 |
| 2026-05-21 | 95.63 | $0.00 | 3265 |
| 2026-05-20 | 95.63 | $0.00 | 3265 |
| 2026-05-19 | 95.63 | $0.00 | 3265 |
| 2026-05-18 | 95.63 | $0.00 | 3265 |
| 2026-05-15 | 95.63 | $0.00 | — |
| 2026-05-14 | 95.63 | $0.00 | 3265 |
| 2026-05-13 | 95.63 | $0.00 | — |
| 2026-05-12 | 95.63 | $0.00 | 3265 |
| 2026-05-11 | 95.63 | $0.00 | 3265 |
| 2026-05-08 | 95.63 | $0.00 | 3265 |
| 2026-05-07 | 95.63 | $0.00 | — |
| 2026-05-06 | 95.63 | $0.00 | 3265 |
| 2026-05-05 | 95.63 | $0.00 | 3265 |
| 2026-05-04 | 95.63 | $0.00 | — |
| 2026-05-01 | 95.63 | $0.00 | 3265 |
| 2026-04-30 | 95.63 | $0.00 | 3265 |
| 2026-04-29 | 95.63 | $0.00 | 3265 |
| 2026-04-28 | 95.63 | $0.00 | 3265 |
| 2026-04-27 | 95.63 | $0.00 | 3265 |
| 2026-04-24 | 95.63 | $0.00 | 3265 |
| 2026-04-23 | 95.63 | $0.00 | 3265 |
| 2026-04-22 | 95.63 | $0.00 | 3265 |
| 2026-04-21 | 95.63 | $0.00 | 3265 |
| 2026-04-20 | 95.63 | $0.00 | — |
| 2026-04-17 | 95.63 | $0.00 | 3265 |
| 2026-04-16 | 95.63 | $0.00 | 3265 |
| 2026-04-15 | 95.63 | $0.00 | 3265 |
| 2026-04-14 | 95.63 | $0.00 | 3265 |
| 2026-04-13 | 95.63 | $0.00 | 3265 |
| 2026-04-10 | 95.63 | $0.00 | 3265 |
| 2026-04-09 | 95.63 | $0.00 | 3265 |
| 2026-04-08 | 95.63 | $0.00 | 3265 |
| 2026-04-07 | 95.63 | $0.00 | 3265 |
| 2026-04-06 | 95.63 | $0.00 | 3265 |
| 2026-04-02 | 95.63 | $0.00 | 3265 |
| 2026-04-01 | 95.63 | $0.00 | 3265 |
| 2026-03-31 | 95.63 | $0.00 | 3265 |
| 2026-03-30 | 95.63 | $0.00 | 3265 |
| 2026-03-27 | 95.63 | $0.00 | 3265 |
| 2026-03-26 | 95.63 | $0.00 | 3265 |
| 2026-03-25 | 95.63 | $0.00 | 3265 |
| 2026-03-24 | 95.63 | $0.00 | 3265 |
| 2026-03-23 | 95.63 | $0.00 | 3265 |
| 2026-03-20 | 83.71 | $0.00 | 3265 |
| 2026-03-19 | 83.71 | $0.00 | 3265 |
| 2026-03-18 | 83.71 | $0.00 | 3265 |
| 2026-03-17 | 83.71 | $0.00 | 3265 |
| 2026-03-16 | 83.71 | $0.00 | — |
| 2026-03-13 | 83.71 | $0.00 | 3265 |
| 2026-03-12 | 83.71 | $0.00 | 3265 |
| 2026-03-11 | 83.71 | $0.00 | 3265 |
| 2026-03-10 | 83.71 | $0.00 | 3265 |
| 2026-03-09 | 83.71 | $0.00 | 3265 |
| 2026-03-06 | 83.71 | $0.00 | 3265 |
| 2026-03-05 | 83.71 | $0.00 | 3265 |
| 2026-03-04 | 83.71 | $0.00 | 3265 |
| 2026-03-03 | 83.71 | $0.00 | 3265 |
| 2026-03-02 | 83.71 | $0.00 | 3265 |
| 2026-02-27 | 83.71 | $0.00 | 3265 |
| 2026-02-26 | 83.71 | $0.00 | 3265 |
| 2026-02-25 | 83.71 | $0.00 | 3265 |
| 2026-02-24 | 83.71 | $0.00 | 3265 |
| 2026-02-23 | 83.71 | $0.00 | 3265 |
| 2026-02-20 | 83.71 | $0.00 | — |
| 2026-02-19 | 83.71 | $0.00 | — |
| 2026-02-18 | 83.71 | $0.00 | — |
| 2026-02-17 | 83.71 | $0.00 | — |
| 2026-02-13 | 83.71 | $0.00 | — |
| 2026-02-12 | 83.71 | $0.00 | — |
| 2026-02-11 | 83.71 | $0.00 | — |
| 2026-02-10 | 83.71 | $0.00 | — |
| 2026-02-09 | 83.71 | $0.00 | — |
| 2026-02-06 | 83.71 | $0.00 | — |
| 2026-02-05 | 83.71 | $0.00 | 3265 |
| 2026-02-04 | 83.71 | $0.00 | 3265 |
| 2026-02-03 | 83.71 | $0.00 | 3265 |
| 2026-02-02 | 83.71 | $0.00 | — |
| 2026-01-30 | 83.71 | $0.00 | — |
| 2026-01-29 | 83.71 | $0.00 | 3265 |
| 2026-01-28 | 83.71 | $0.00 | 3265 |
| 2026-01-27 | 83.71 | $0.00 | 3265 |
| 2026-01-26 | 83.71 | $0.00 | 3265 |
| 2026-01-23 | 83.71 | $0.00 | 3265 |
| 2026-01-22 | 83.71 | $0.00 | 3265 |
| 2026-01-21 | 83.71 | $0.00 | 3265 |
| 2026-01-20 | 83.71 | $0.00 | 3265 |
| 2026-01-16 | 83.71 | $0.00 | 3265 |
| 2026-01-15 | 83.71 | $0.00 | 3265 |
| 2026-01-14 | 83.71 | $0.00 | 3265 |
| 2026-01-13 | 83.71 | $0.00 | 3265 |
| 2026-01-12 | 83.71 | $0.00 | 3265 |
| 2026-01-09 | 83.71 | $0.00 | 3265 |
| 2026-01-08 | 83.71 | $0.00 | 3265 |
| 2026-01-07 | 83.71 | $0.00 | 3265 |
| 2026-01-06 | 83.71 | $0.00 | — |
| 2026-01-05 | 83.71 | $0.00 | 3265 |
| 2026-01-02 | 83.71 | $0.00 | 3265 |
| 2025-12-31 | 83.71 | $0.00 | 3265 |
| 2025-12-30 | 83.71 | $0.00 | 3265 |
| 2025-12-29 | 83.71 | $0.00 | 3265 |
| 2025-12-26 | 83.71 | $0.00 | 3265 |
| 2025-12-24 | 83.71 | $0.00 | — |
| 2025-12-23 | 83.71 | $0.00 | 3265 |
| 2025-12-22 | 83.71 | $0.00 | 28500 |
| 2025-12-19 | 0.28 | $0.00 | 3265 |
| 2025-12-18 | 0.28 | $0.00 | 3265 |
| 2025-12-17 | 0.28 | $0.00 | 3265 |
| 2025-12-16 | 0.28 | $0.00 | 3265 |
| 2025-12-15 | 0.28 | $0.00 | — |
| 2025-12-12 | 0.28 | $0.00 | — |
| 2025-12-11 | 0.28 | $0.00 | 3265 |
| 2025-12-10 | 0.28 | $0.00 | 3265 |
| 2025-12-09 | 0.28 | $0.00 | — |
| 2025-12-08 | 0.28 | $0.00 | 3265 |
| 2025-12-05 | 0.28 | $0.00 | 3265 |
| 2025-12-04 | 0.28 | $0.00 | 3265 |
| 2025-12-03 | 0.28 | $0.00 | 3265 |
| 2025-12-02 | 0.28 | $0.00 | 3265 |
| 2025-12-01 | 0.28 | $0.00 | 3265 |
| 2025-11-28 | 0.28 | $0.00 | 3265 |
| 2025-11-26 | 0.28 | $0.00 | 3265 |
| 2025-11-25 | 0.28 | $0.00 | — |
| 2025-11-24 | 0.28 | $0.00 | 3265 |
| 2025-11-21 | 0.28 | $0.00 | 3265 |
| 2025-11-20 | 0.28 | $0.00 | 3265 |
| 2025-11-19 | 0.28 | $0.00 | 3265 |
| 2025-11-18 | 0.28 | $0.00 | 3265 |
| 2025-11-17 | 0.28 | $0.00 | 3265 |
| 2025-11-14 | 0.28 | $0.00 | 3265 |
| 2025-11-13 | 0.28 | $0.00 | 3265 |
| 2025-11-12 | 0.28 | $0.00 | 3265 |
| 2025-11-11 | 0.28 | $0.00 | 3265 |
| 2025-11-10 | 0.28 | $0.00 | 3265 |
| 2025-11-07 | 0.28 | $0.00 | 3265 |
| 2025-11-06 | 0.28 | $0.00 | 3265 |
| 2025-11-05 | 0.28 | $0.00 | 3265 |
| 2025-11-04 | 0.28 | $0.00 | 3265 |
| 2025-11-03 | 0.28 | $0.00 | 3265 |
| 2025-10-31 | 0.28 | $0.00 | 3265 |
| 2025-10-30 | 0.28 | $0.00 | 3265 |
| 2025-10-29 | 0.28 | $0.00 | 3265 |
| 2025-10-28 | 0.28 | $0.00 | — |
| 2025-10-27 | 0.28 | $0.00 | — |
| 2025-10-24 | 0.28 | $0.00 | — |
| 2025-10-23 | 0.28 | $0.00 | — |
| 2025-10-22 | 0.28 | $0.00 | — |
| 2025-10-21 | 0.28 | $0.00 | — |
| 2025-10-20 | 0.28 | $0.00 | — |
| 2025-10-17 | 0.28 | $0.00 | — |
| 2025-10-16 | 0.28 | $0.00 | — |
| 2025-10-15 | 0.28 | $0.00 | — |
| 2025-10-14 | 0.28 | $0.00 | — |
| 2025-10-13 | 0.28 | $0.00 | — |
| 2025-10-10 | 0.28 | $0.00 | — |
| 2025-10-09 | 0.28 | $0.00 | — |
| 2025-10-08 | 0.28 | $0.00 | — |
| 2025-10-07 | 0.28 | $0.00 | — |
| 2025-10-06 | 0.28 | $0.00 | — |
| 2025-10-03 | 0.28 | $0.00 | — |
| 2025-10-02 | 0.28 | $0.00 | — |
| 2025-10-01 | 0.28 | $0.00 | — |
| 2025-09-30 | 0.28 | $0.00 | — |
| 2025-09-29 | 0.28 | $0.00 | — |
| 2025-09-26 | 0.28 | $0.00 | — |
| 2025-09-25 | 0.28 | $0.00 | — |
| 2025-09-24 | 0.28 | $0.00 | — |
| 2025-09-23 | 0.28 | $0.00 | — |
| 2025-09-22 | 0.28 | $0.00 | — |
| 2025-09-19 | 0.28 | $0.00 | — |
| 2025-09-18 | 0.28 | $0.00 | — |
| 2025-09-17 | 0.28 | $0.00 | — |
| 2025-09-16 | 0.28 | $0.00 | — |
| 2025-09-15 | 0.28 | $0.00 | — |
| 2025-09-12 | 0.28 | $0.00 | — |
| 2025-09-11 | 0.28 | $0.00 | — |
| 2025-09-10 | 0.28 | $0.00 | 3265 |
| 2025-09-09 | 0.28 | $0.00 | — |
| 2025-09-08 | 0.28 | $0.00 | — |
| 2025-09-05 | 0.28 | $0.00 | — |
| 2025-09-04 | 0.28 | $0.00 | — |
| 2025-09-03 | 0.28 | $0.00 | — |
| 2025-09-02 | 0.28 | $0.00 | — |
| 2025-08-29 | 0.28 | $0.00 | — |
| 2025-08-28 | 0.28 | $0.00 | — |
| 2025-08-27 | 0.28 | $0.00 | — |
| 2025-08-26 | 0.28 | $0.00 | — |
| 2025-08-25 | 0.28 | $0.00 | — |
| 2025-08-22 | 0.28 | $0.00 | 6500 |
| 2025-08-21 | 0.28 | $0.00 | 6500 |
| 2025-08-20 | 0.28 | $0.00 | 6500 |
| 2025-08-19 | 0.28 | $0.00 | 6500 |
| 2025-08-18 | 0.28 | $0.00 | — |
| 2025-08-15 | 0.28 | $0.00 | — |
| 2025-08-14 | 0.28 | $0.00 | — |
| 2025-08-13 | 0.28 | $0.00 | — |
| 2025-08-12 | 0.28 | $0.00 | — |
| 2025-08-11 | 0.28 | $0.00 | — |
| 2025-08-08 | 0.28 | $0.00 | — |
| 2025-08-07 | 0.28 | $0.00 | 6500 |
| 2025-08-06 | 0.28 | $0.00 | — |
| 2025-08-05 | 0.28 | $0.00 | — |
| 2025-08-04 | 0.28 | $0.00 | — |
| 2025-08-01 | 0.28 | $0.00 | — |
| 2025-07-31 | 0.28 | $0.00 | — |
| 2025-07-30 | 0.28 | $0.00 | — |
| 2025-07-29 | 0.28 | $0.00 | — |
| 2025-07-28 | 0.28 | $0.00 | 9687 |
| 2025-07-25 | 3.50 | $0.03 | — |
| 2025-07-24 | 3.50 | $0.03 | — |
| 2025-07-23 | 3.50 | $0.03 | — |
| 2025-07-22 | 3.50 | $0.03 | — |
| 2025-07-21 | 3.50 | $0.03 | 692 |
| 2025-07-18 | 3.50 | $0.03 | 692 |
| 2025-07-17 | 3.50 | $0.03 | 692 |
| 2025-07-16 | 3.50 | $0.03 | 692 |
| 2025-07-15 | 3.50 | $0.03 | 692 |
| 2025-07-14 | 3.50 | $0.03 | 692 |
| 2025-07-11 | 3.50 | $0.03 | 692 |
| 2025-07-10 | 3.50 | $0.03 | 692 |
| 2025-07-09 | 3.50 | $0.03 | 692 |
| 2025-07-08 | 3.50 | $0.03 | 692 |
| 2025-07-07 | 3.50 | $0.03 | 692 |
| 2025-07-03 | 3.50 | $0.03 | — |
| 2025-07-02 | 3.50 | $0.03 | 692 |
| 2025-07-01 | 3.50 | $0.03 | — |
| 2025-06-30 | 51.28 | $0.03 | — |
| 2025-06-27 | 51.28 | $0.03 | — |
| 2025-06-26 | 51.28 | $0.03 | — |
| 2025-06-25 | 51.28 | $0.03 | — |
| 2025-06-24 | 51.28 | $0.03 | — |
| 2025-06-23 | 51.28 | $0.03 | — |
| 2025-06-20 | 51.28 | $0.03 | — |
| 2025-06-18 | 51.28 | $0.03 | — |
| 2025-06-17 | 51.28 | $0.03 | — |
| 2025-06-16 | 51.28 | $0.03 | — |
| 2025-06-13 | 51.28 | $0.03 | — |
| 2025-06-12 | 51.28 | $0.03 | — |
| 2025-06-11 | 51.28 | $0.03 | — |
| 2025-06-10 | 51.28 | $0.03 | — |
| 2025-06-09 | 51.28 | $0.03 | — |
| 2025-06-06 | 51.28 | $0.03 | — |
| 2025-06-05 | 51.28 | $0.03 | — |
| 2025-06-04 | 51.28 | $0.03 | — |
| 2025-06-03 | 51.28 | $0.03 | — |
| 2025-06-02 | 51.28 | $0.03 | — |
| 2025-05-30 | 51.28 | $0.03 | — |
| 2025-05-29 | 51.28 | $0.03 | — |
| 2025-05-28 | 51.28 | $0.03 | — |
| 2025-05-27 | 51.28 | $0.03 | 692 |
| 2025-05-23 | 51.28 | $0.03 | — |
| 2025-05-22 | 51.28 | $0.03 | — |
| 2025-05-21 | 51.28 | $0.03 | — |
| 2025-05-20 | 51.28 | $0.03 | — |
| 2025-05-19 | 51.28 | $0.03 | — |
| 2025-05-16 | 51.28 | $0.03 | — |
| 2025-05-15 | 51.28 | $0.03 | — |
| 2025-05-14 | 51.28 | $0.03 | — |
| 2025-05-13 | 51.28 | $0.03 | — |
| 2025-05-12 | 51.28 | $0.03 | — |
| 2025-05-09 | 51.28 | $0.03 | — |
| 2025-05-08 | 51.28 | $0.03 | — |
| 2025-05-07 | 51.28 | $0.03 | — |
| 2025-05-06 | 51.28 | $0.03 | — |
| 2025-05-05 | 51.28 | $0.03 | — |
| 2025-05-02 | 51.28 | $0.03 | — |
| 2025-05-01 | 51.28 | $0.03 | — |
| 2025-04-30 | 51.28 | $0.03 | — |
| 2025-04-29 | 51.28 | $0.03 | — |
| 2025-04-28 | 51.28 | $0.03 | — |
| 2025-04-25 | 51.28 | $0.03 | — |
| 2025-04-24 | 51.28 | $0.03 | — |
| 2025-04-23 | 51.28 | $0.03 | — |
| 2025-04-22 | 51.28 | $0.03 | — |
| 2025-04-21 | 51.28 | $0.03 | — |
| 2025-04-17 | 51.28 | $0.03 | — |
| 2025-04-16 | 51.28 | $0.03 | — |
| 2025-04-15 | 51.28 | $0.03 | — |
| 2025-04-14 | 51.28 | $0.03 | — |
| 2025-04-11 | 51.28 | $0.03 | — |
| 2025-04-10 | 51.28 | $0.03 | — |
| 2025-04-09 | 51.28 | $0.03 | — |
| 2025-04-08 | 51.28 | $0.03 | 692 |
| 2025-04-07 | 51.28 | $0.03 | — |
| 2025-04-04 | 51.28 | $0.03 | — |
| 2025-04-03 | 51.28 | $0.03 | 692 |
| 2025-04-02 | 51.28 | $0.03 | 692 |
| 2025-04-01 | 51.28 | $0.03 | 692 |
| 2025-03-31 | 51.28 | $0.03 | 692 |
| 2025-03-28 | 51.28 | $0.03 | 692 |
| 2025-03-27 | 51.28 | $0.03 | — |
| 2025-03-26 | 51.28 | $0.03 | — |
| 2025-03-25 | 9.40 | $0.03 | 692 |
| 2025-03-24 | 51.29 | $0.03 | 692 |
| 2025-03-21 | 51.29 | $0.03 | 692 |
| 2025-03-20 | 51.29 | $0.03 | — |
| 2025-03-19 | 51.29 | $0.03 | — |
| 2025-03-18 | 51.29 | $0.03 | — |
| 2025-03-17 | 51.29 | $0.03 | 692 |
| 2025-03-14 | 51.29 | $0.03 | 692 |
| 2025-03-13 | 51.29 | $0.03 | 692 |
| 2025-03-12 | 51.29 | $0.03 | — |
| 2025-03-11 | 51.29 | $0.03 | 692 |
| 2025-03-10 | 51.29 | $0.03 | — |
| 2025-03-07 | 51.29 | $0.03 | — |
| 2025-03-06 | 51.29 | $0.03 | 692 |
| 2025-03-05 | 51.29 | $0.03 | 692 |
| 2025-03-04 | 51.29 | $0.03 | 692 |
| 2025-03-03 | 51.29 | $0.03 | 692 |
| 2025-02-28 | 51.29 | $0.03 | — |
| 2025-02-27 | 51.29 | $0.03 | — |
| 2025-02-26 | 51.29 | $0.03 | 692 |
| 2025-02-25 | 51.29 | $0.03 | 692 |
| 2025-02-24 | 51.29 | $0.03 | 692 |
| 2025-02-21 | 51.29 | $0.03 | — |
| 2025-02-20 | 51.29 | $0.03 | — |
| 2025-02-19 | 51.29 | $0.03 | 692 |
| 2025-02-18 | 51.29 | $0.03 | 692 |
| 2025-02-14 | 51.29 | $0.03 | 692 |
| 2025-02-13 | 51.29 | $0.03 | 692 |
| 2025-02-12 | 51.29 | $0.03 | — |
| 2025-02-11 | 51.29 | $0.03 | 692 |
| 2025-02-10 | 51.29 | $0.03 | — |
| 2025-02-07 | 51.29 | $0.03 | — |
| 2025-02-06 | 51.29 | $0.03 | — |
| 2025-02-05 | 51.29 | $0.03 | 692 |
| 2025-02-04 | 51.29 | $0.03 | — |
| 2025-02-03 | 51.29 | $0.03 | — |
| 2025-01-31 | 51.29 | $0.03 | — |
| 2025-01-30 | 51.29 | $0.03 | — |
| 2025-01-29 | 51.29 | $0.03 | 692 |
| 2025-01-28 | 51.29 | $0.03 | 692 |
| 2025-01-27 | 51.29 | $0.03 | — |
| 2025-01-24 | 51.29 | $0.03 | — |
| 2025-01-23 | 51.29 | $0.03 | — |
| 2025-01-22 | 51.29 | $0.03 | — |
| 2025-01-21 | 51.29 | $0.03 | 692 |
| 2025-01-17 | 8.72 | $0.03 | 700 |
| 2025-01-16 | 51.38 | $0.03 | — |
| 2025-01-15 | 51.38 | $0.03 | 3000 |
| 2025-01-14 | 51.38 | $0.03 | 3000 |
| 2025-01-13 | 51.38 | $0.03 | — |
| 2025-01-10 | 51.38 | $0.03 | 3000 |
| 2025-01-08 | 51.38 | $0.03 | — |
| 2025-01-07 | 51.38 | $0.03 | — |
| 2025-01-06 | 51.38 | $0.03 | 3000 |
| 2025-01-03 | 51.38 | $0.03 | 3000 |
| 2025-01-02 | 51.38 | $0.03 | — |
| 2024-12-31 | 51.38 | $0.03 | — |
| 2024-12-30 | 51.38 | $0.03 | 3000 |
| 2024-12-27 | 51.38 | $0.03 | 3000 |
| 2024-12-26 | 51.38 | $0.03 | 3000 |
| 2024-12-24 | 51.38 | $0.03 | 3000 |
| 2024-12-23 | 51.38 | $0.03 | 3000 |
| 2024-12-20 | 51.38 | $0.03 | 3000 |
| 2024-12-19 | 51.38 | $0.03 | 3000 |
| 2024-12-18 | 51.38 | $0.03 | — |
| 2024-12-17 | 51.38 | $0.03 | 3000 |
| 2024-12-16 | 51.38 | $0.03 | 3000 |
| 2024-12-13 | 51.38 | $0.03 | 3000 |
| 2024-12-12 | 51.38 | $0.03 | — |
| 2024-12-11 | 51.38 | $0.03 | 3000 |
| 2024-12-10 | 51.38 | $0.03 | 3000 |
| 2024-12-09 | 51.38 | $0.03 | — |
| 2024-12-06 | 51.38 | $0.03 | 3000 |
| 2024-12-05 | 51.38 | $0.03 | 3000 |
| 2024-12-04 | 51.38 | $0.03 | — |
| 2024-12-03 | 51.38 | $0.03 | — |
| 2024-12-02 | 51.38 | $0.03 | — |
| 2024-11-29 | 51.38 | $0.03 | — |
| 2024-11-27 | 51.38 | $0.03 | 3000 |
| 2024-11-26 | 51.38 | $0.03 | 3000 |
| 2024-11-25 | 51.38 | $0.03 | 3000 |
| 2024-11-22 | 51.38 | $0.03 | — |
| 2024-11-21 | 51.38 | $0.03 | 3000 |
| 2024-11-20 | 51.38 | $0.03 | 3000 |
| 2024-11-19 | 51.38 | $0.03 | — |
| 2024-11-18 | 51.38 | $0.03 | 3000 |
| 2024-11-15 | 51.38 | $0.03 | — |
| 2024-11-14 | 51.38 | $0.03 | — |
| 2024-11-13 | 51.38 | $0.03 | — |
| 2024-11-12 | 51.38 | $0.03 | — |
| 2024-11-11 | 0.39 | $0.03 | 3000 |
| 2024-11-08 | 100.00 | $0.03 | 3000 |
| 2024-11-07 | 100.00 | $0.03 | 3000 |
| 2024-11-06 | 100.00 | $0.03 | 3000 |
| 2024-11-05 | 100.00 | $0.03 | — |
| 2024-11-04 | 100.00 | $0.03 | 3000 |
| 2024-11-01 | 100.00 | $0.03 | 3000 |
| 2024-10-31 | 100.00 | $0.03 | 350 |
| 2024-10-30 | 100.00 | $0.03 | 3000 |
| 2024-10-29 | 100.00 | $0.03 | — |
| 2024-10-28 | 100.00 | $0.03 | — |
| 2024-10-25 | 100.00 | $0.03 | — |
| 2024-10-24 | 100.00 | $0.03 | — |
| 2024-10-23 | 100.00 | $0.03 | 3000 |
| 2024-10-22 | 100.00 | $0.03 | — |
| 2024-10-21 | 100.00 | $0.03 | 3000 |
| 2024-10-18 | 100.00 | $0.03 | — |
| 2024-10-17 | 100.00 | $0.03 | — |
| 2024-10-16 | 100.00 | $0.03 | — |
| 2024-10-15 | 100.00 | $0.03 | 3000 |
| 2024-10-14 | 100.00 | $0.03 | 3000 |
| 2024-10-11 | 100.00 | $0.03 | — |
| 2024-10-10 | 100.00 | $0.03 | 3000 |
| 2024-10-09 | 100.00 | $0.03 | — |
| 2024-10-08 | 100.00 | $0.03 | 3000 |
| 2024-10-07 | 100.00 | $0.03 | 3000 |
| 2024-10-04 | 100.00 | $0.03 | 3000 |
| 2024-10-03 | 100.00 | $0.03 | 3000 |
| 2024-10-02 | 100.00 | $0.03 | 3000 |
| 2024-10-01 | 100.00 | $0.03 | 3000 |
| 2024-09-30 | 100.00 | $0.03 | — |
| 2024-09-27 | 100.00 | $0.03 | — |
| 2024-09-26 | 100.00 | $0.03 | — |
| 2024-09-25 | 100.00 | $0.03 | 350 |
| 2024-09-24 | 100.00 | $0.03 | — |
| 2024-09-23 | 100.00 | $0.03 | — |
| 2024-09-20 | 100.00 | $0.03 | 3000 |
| 2024-09-19 | 100.00 | $0.03 | 3000 |
| 2024-09-18 | 100.00 | $0.03 | — |
| 2024-09-17 | 100.00 | $0.03 | 3000 |
| 2024-09-16 | 100.00 | $0.03 | 3000 |
| 2024-09-13 | 100.00 | $0.03 | 3000 |
| 2024-09-12 | 100.00 | $0.03 | 3000 |
| 2024-09-11 | 100.00 | $0.03 | — |
| 2024-09-10 | 100.00 | $0.03 | — |
| 2024-09-09 | 100.00 | $0.03 | 3000 |
| 2024-09-06 | 100.00 | $0.03 | — |
| 2024-09-05 | 100.00 | $0.03 | 3000 |
| 2024-09-04 | 100.00 | $0.03 | 3000 |
| 2024-09-03 | 100.00 | $0.03 | 3000 |
| 2024-08-30 | 100.00 | $0.03 | — |
| 2024-08-29 | 100.00 | $0.03 | 3000 |
| 2024-08-28 | 100.00 | $0.03 | 3000 |
| 2024-08-27 | 100.00 | $0.03 | — |
| 2024-08-26 | 100.00 | $0.03 | — |
| 2024-08-23 | 100.00 | $0.03 | 3000 |
| 2024-08-22 | 100.00 | $0.03 | — |
| 2024-08-21 | 100.00 | $0.03 | 3000 |
| 2024-08-20 | 100.00 | $0.03 | 3000 |
| 2024-08-19 | 100.00 | $0.03 | 3000 |
| 2024-08-16 | 100.00 | $0.03 | — |
| 2024-08-15 | 100.00 | $0.03 | — |
| 2024-08-14 | 100.00 | $0.03 | — |
| 2024-08-13 | 100.00 | $0.03 | — |
| 2024-08-12 | 100.00 | $0.03 | — |
| 2024-08-09 | 100.00 | $0.03 | 3000 |
| 2024-08-08 | 100.00 | $0.03 | 3000 |
| 2024-08-07 | 100.00 | $0.03 | 3000 |
| 2024-08-06 | 100.00 | $0.03 | 3000 |
| 2024-08-05 | 100.00 | $0.03 | 3000 |
| 2024-08-02 | 100.00 | $0.03 | — |
| 2024-08-01 | 100.00 | $0.03 | — |
| 2024-07-31 | 100.00 | $0.03 | — |
| 2024-07-30 | 100.00 | $0.03 | — |
| 2024-07-29 | 100.00 | $0.03 | — |
| 2024-07-26 | 100.00 | $0.03 | — |
| 2024-07-25 | 100.00 | $0.03 | — |
| 2024-07-24 | 100.00 | $0.03 | — |
| 2024-07-23 | 100.00 | $0.03 | — |
| 2023-05-23 | 100.00 | $0.03 | — |
| 2023-05-22 | 100.00 | $0.03 | — |
| 2023-05-19 | 100.00 | $0.03 | — |
| 2023-05-18 | 100.00 | $0.03 | — |
| 2023-05-17 | 100.00 | $0.03 | — |
| 2023-05-16 | 100.00 | $0.03 | — |
| 2023-05-15 | 100.00 | $0.03 | — |
| 2023-05-12 | 100.00 | $0.03 | — |
| 2023-05-11 | 100.00 | $0.03 | — |
| 2023-05-10 | 100.00 | $0.03 | — |
| 2023-05-09 | 100.00 | $0.03 | — |
| 2023-05-08 | 100.00 | $0.03 | — |
| 2023-05-05 | 100.00 | $0.03 | — |
| 2023-05-04 | 100.00 | $0.03 | — |
| 2023-05-03 | 100.00 | $0.03 | — |
| 2023-05-02 | 100.00 | $0.03 | — |
| 2023-05-01 | 100.00 | $0.03 | — |
| 2023-04-28 | 100.00 | $0.03 | — |
| 2023-04-27 | 100.00 | $0.03 | — |
| 2023-04-26 | 100.00 | $0.03 | — |
| 2023-04-25 | 100.00 | $0.03 | — |
| 2023-04-24 | 100.00 | $0.03 | — |
| 2023-04-21 | 100.00 | $0.03 | — |
| 2023-04-20 | 100.00 | $0.03 | — |
| 2023-04-19 | 100.00 | $0.03 | — |
| 2023-04-18 | 100.00 | $0.03 | — |
| 2023-04-17 | 100.00 | $0.03 | — |
| 2023-04-14 | 100.00 | $0.03 | — |
| 2023-04-13 | 100.00 | $0.03 | — |
| 2023-04-12 | 100.00 | $0.03 | — |
| 2023-04-11 | 100.00 | $0.03 | — |
| 2023-04-10 | 100.00 | $0.03 | — |
| 2023-04-06 | 100.00 | $0.03 | — |
| 2023-04-05 | 100.00 | $0.03 | — |
| 2023-04-04 | 100.00 | $0.03 | — |
| 2023-04-03 | 100.00 | $0.03 | — |
| 2023-03-31 | 100.00 | $0.03 | — |
| 2023-03-30 | 100.00 | $0.03 | — |
| 2023-03-29 | 100.00 | $0.03 | — |
| 2023-03-28 | 100.00 | $0.03 | — |
| 2023-03-27 | 100.00 | $0.03 | — |
| 2023-03-24 | 100.00 | $0.03 | — |
| 2023-03-23 | 100.00 | $0.03 | — |
| 2023-03-22 | 100.00 | $0.03 | 3000 |
| 2023-03-21 | 8.36 | $0.02 | — |
| 2023-03-20 | 8.36 | $0.02 | — |
| 2023-03-17 | 8.36 | $0.02 | — |
| 2023-03-16 | 8.36 | $0.02 | — |
| 2023-03-15 | 8.36 | $0.02 | — |
| 2023-03-14 | 8.36 | $0.02 | — |
| 2023-03-13 | 8.36 | $0.02 | — |
| 2023-03-10 | 8.36 | $0.02 | — |
| 2023-03-09 | 8.36 | $0.02 | — |
| 2023-03-08 | 8.36 | $0.02 | — |
| 2023-03-07 | 8.36 | $0.02 | — |
| 2023-03-06 | 8.36 | $0.02 | — |
| 2023-03-03 | 8.36 | $0.02 | — |
| 2023-03-02 | 8.36 | $0.02 | — |
| 2023-03-01 | 8.36 | $0.02 | — |
| 2023-02-28 | 8.36 | $0.02 | — |
| 2023-02-27 | 8.36 | $0.02 | — |
| 2023-02-24 | 8.36 | $0.02 | — |
| 2023-02-23 | 8.36 | $0.02 | — |
| 2023-02-22 | 8.36 | $0.02 | — |
| 2023-02-21 | 8.36 | $0.02 | — |
| 2023-02-17 | 8.36 | $0.02 | — |
| 2023-02-16 | 8.36 | $0.02 | — |
| 2023-02-15 | 8.36 | $0.02 | — |
| 2023-02-14 | 8.36 | $0.02 | — |
| 2023-02-13 | 8.36 | $0.02 | — |
| 2023-02-10 | 8.36 | $0.02 | — |
| 2023-02-09 | 8.36 | $0.02 | — |
| 2023-02-08 | 8.36 | $0.02 | — |
| 2023-02-07 | 8.36 | $0.02 | — |
| 2023-02-06 | 8.36 | $0.02 | — |
| 2023-02-03 | 8.36 | $0.02 | — |
| 2023-02-02 | 8.36 | $0.02 | — |
| 2023-02-01 | 8.36 | $0.02 | — |
| 2023-01-31 | 8.36 | $0.02 | — |
| 2023-01-30 | 8.36 | $0.02 | — |
| 2023-01-27 | 8.36 | $0.02 | — |
| 2023-01-26 | 8.36 | $0.02 | — |
| 2023-01-25 | 8.36 | $0.02 | — |
| 2023-01-24 | 8.36 | $0.02 | — |
| 2023-01-23 | 8.36 | $0.02 | — |
| 2023-01-20 | 8.36 | $0.02 | — |
| 2023-01-19 | 8.36 | $0.02 | — |
| 2023-01-18 | 8.36 | $0.02 | — |
| 2023-01-17 | 8.36 | $0.02 | — |
| 2023-01-13 | 8.36 | $0.02 | — |
| 2023-01-12 | 8.36 | $0.02 | — |
| 2023-01-11 | 8.36 | $0.02 | — |
| 2023-01-10 | 8.36 | $0.02 | — |
| 2023-01-09 | 8.36 | $0.02 | — |
| 2023-01-06 | 8.36 | $0.02 | — |
| 2023-01-05 | 8.36 | $0.02 | — |
| 2023-01-04 | 8.36 | $0.02 | — |
| 2023-01-03 | 8.36 | $0.02 | — |
| 2022-12-30 | 8.36 | $0.02 | — |
| 2022-12-29 | 8.36 | $0.02 | — |
| 2022-12-28 | 8.36 | $0.02 | 18149 |
| 2022-12-27 | 8.36 | $0.02 | — |
| 2022-12-23 | 8.36 | $0.02 | — |
| 2022-12-22 | 8.36 | $0.02 | — |
| 2022-12-21 | 8.36 | $0.02 | — |
| 2022-12-20 | 8.36 | $0.02 | — |
| 2022-12-19 | 8.36 | $0.02 | — |
| 2022-12-16 | 8.36 | $0.02 | — |
| 2022-12-15 | 8.36 | $0.02 | — |
| 2022-12-14 | 8.36 | $0.02 | — |
| 2022-12-13 | 8.36 | $0.02 | — |
| 2022-12-12 | 8.36 | $0.02 | — |
| 2022-12-09 | 8.36 | $0.02 | — |
| 2022-12-08 | 8.36 | $0.02 | — |
| 2022-12-07 | 8.36 | $0.02 | — |
| 2022-12-06 | 8.36 | $0.02 | — |
| 2022-12-05 | 8.36 | $0.02 | — |
| 2022-12-02 | 8.36 | $0.02 | — |
| 2022-12-01 | 8.36 | $0.02 | — |
| 2022-11-30 | 8.36 | $0.02 | — |
| 2022-11-29 | 8.36 | $0.02 | — |
| 2022-11-28 | 8.36 | $0.02 | — |
| 2022-11-25 | 8.36 | $0.02 | — |
| 2022-11-23 | 8.36 | $0.02 | — |
| 2022-11-22 | 8.36 | $0.02 | — |
| 2022-11-21 | 8.36 | $0.02 | — |
| 2022-11-18 | 8.36 | $0.02 | — |
| 2022-11-17 | 8.36 | $0.02 | — |
| 2022-11-16 | 8.36 | $0.02 | — |
| 2022-11-15 | 8.36 | $0.02 | — |
| 2022-11-14 | 8.36 | $0.02 | — |
| 2022-11-11 | 8.36 | $0.02 | — |
| 2022-11-10 | 8.36 | $0.02 | — |
| 2022-11-09 | 8.36 | $0.02 | — |
| 2022-11-08 | 8.36 | $0.02 | — |
| 2022-11-07 | 8.36 | $0.02 | — |
| 2022-11-04 | 8.36 | $0.02 | — |
| 2022-11-03 | 8.36 | $0.02 | — |
| 2022-11-02 | 8.36 | $0.02 | — |
| 2022-11-01 | 8.36 | $0.02 | — |
| 2022-10-31 | 8.36 | $0.02 | — |
| 2022-10-28 | 8.36 | $0.02 | — |
| 2022-10-27 | 8.36 | $0.02 | — |
| 2022-10-26 | 8.36 | $0.02 | — |
| 2022-10-25 | 8.36 | $0.02 | — |
| 2022-10-24 | 8.36 | $0.02 | — |
| 2022-10-21 | 8.36 | $0.02 | — |
| 2022-10-20 | 8.36 | $0.02 | — |
| 2022-10-19 | 8.36 | $0.02 | — |
| 2022-10-18 | 8.36 | $0.02 | — |
| 2022-10-17 | 8.36 | $0.02 | — |
| 2022-10-14 | 8.36 | $0.02 | — |
| 2022-10-13 | 8.36 | $0.02 | — |
| 2022-10-12 | 8.36 | $0.02 | — |
| 2022-10-11 | 8.36 | $0.02 | — |
| 2022-10-10 | 8.36 | $0.02 | — |
| 2022-10-07 | 8.36 | $0.02 | — |
| 2022-10-06 | 8.36 | $0.02 | — |
| 2022-10-05 | 8.36 | $0.02 | — |
| 2022-10-04 | 8.36 | $0.02 | — |
| 2022-10-03 | 8.36 | $0.02 | — |
| 2022-09-30 | 8.36 | $0.02 | — |
| 2022-09-29 | 8.36 | $0.02 | — |
| 2022-09-28 | 8.36 | $0.02 | — |
| 2022-09-27 | 8.36 | $0.02 | — |
| 2022-09-26 | 8.36 | $0.02 | — |
| 2022-09-23 | 8.36 | $0.02 | — |
| 2022-09-22 | 8.36 | $0.02 | — |
| 2022-09-21 | 8.36 | $0.02 | — |
| 2022-09-20 | 8.36 | $0.02 | — |
| 2022-09-19 | 8.36 | $0.02 | — |
| 2022-09-16 | 8.36 | $0.02 | — |
| 2022-09-15 | 8.36 | $0.02 | — |
| 2022-09-14 | 8.36 | $0.02 | — |
| 2022-09-13 | 8.36 | $0.02 | — |
| 2022-09-12 | 8.36 | $0.02 | — |
| 2022-09-09 | 8.36 | $0.02 | — |
| 2022-09-08 | 8.36 | $0.02 | — |
| 2022-09-07 | 8.36 | $0.02 | — |
| 2022-09-06 | 8.36 | $0.02 | — |
| 2022-09-02 | 8.36 | $0.02 | — |
| 2022-09-01 | 8.36 | $0.02 | — |
| 2022-08-31 | 8.36 | $0.02 | — |
| 2022-08-30 | 8.36 | $0.02 | — |
| 2022-08-29 | 8.36 | $0.02 | — |
| 2022-08-26 | 8.36 | $0.02 | — |
| 2022-08-25 | 8.36 | $0.02 | — |
| 2022-08-24 | 8.36 | $0.02 | — |
| 2022-08-23 | 8.36 | $0.02 | — |
| 2022-08-22 | 8.36 | $0.02 | — |
| 2022-08-19 | 8.36 | $0.02 | — |
| 2022-08-18 | 8.36 | $0.02 | — |
| 2022-08-17 | 8.36 | $0.02 | — |
| 2022-08-16 | 8.36 | $0.02 | — |
| 2022-08-15 | 8.36 | $0.02 | — |
| 2022-08-12 | 8.36 | $0.02 | — |
| 2022-08-11 | 8.36 | $0.02 | — |
| 2022-08-10 | 8.36 | $0.02 | — |
| 2022-08-09 | 8.36 | $0.02 | — |
| 2022-08-08 | 8.36 | $0.02 | — |
| 2022-08-05 | 8.36 | $0.02 | — |
| 2022-08-04 | 8.36 | $0.02 | — |
| 2022-08-03 | 8.36 | $0.02 | — |
| 2022-08-02 | 8.36 | $0.02 | — |
| 2022-08-01 | 8.36 | $0.02 | — |
| 2022-07-29 | 8.36 | $0.02 | — |
| 2022-07-28 | 8.36 | $0.02 | — |
| 2022-07-27 | 8.36 | $0.02 | — |
| 2022-07-26 | 8.36 | $0.02 | — |
| 2022-07-25 | 8.36 | $0.02 | — |
| 2022-07-22 | 8.36 | $0.02 | — |
| 2022-07-21 | 8.36 | $0.02 | — |
| 2022-07-20 | 8.36 | $0.02 | — |
| 2022-07-19 | 8.36 | $0.02 | — |
| 2022-07-18 | 8.36 | $0.02 | — |
| 2022-07-15 | 8.36 | $0.02 | — |
| 2022-07-14 | 8.36 | $0.02 | — |
| 2022-07-13 | 8.36 | $0.02 | — |
| 2022-07-12 | 8.36 | $0.02 | — |
| 2022-07-11 | 8.36 | $0.02 | 500 |
| 2022-07-08 | 8.36 | $0.02 | — |
| 2022-07-07 | 8.36 | $0.02 | — |
| 2022-07-06 | 8.36 | $0.02 | — |
| 2022-07-05 | 8.36 | $0.02 | — |
| 2022-07-01 | 8.36 | $0.02 | — |
| 2022-06-30 | 8.36 | $0.02 | — |
| 2022-06-29 | 8.36 | $0.02 | — |
| 2022-06-28 | 8.36 | $0.02 | — |
| 2022-06-27 | 8.36 | $0.02 | — |
| 2022-06-24 | 8.36 | $0.02 | — |
| 2022-06-23 | 8.36 | $0.02 | — |
| 2022-06-22 | 8.36 | $0.02 | — |
| 2022-06-21 | 8.36 | $0.02 | — |
| 2022-06-17 | 8.36 | $0.02 | — |
| 2022-06-16 | 8.36 | $0.02 | — |
| 2022-06-15 | 8.36 | $0.02 | — |
| 2022-06-14 | 8.36 | $0.02 | — |
| 2022-06-13 | 8.36 | $0.02 | — |
| 2022-06-10 | 8.36 | $0.02 | — |
| 2022-06-09 | 8.36 | $0.02 | — |
| 2022-06-08 | 8.36 | $0.02 | — |
| 2022-06-07 | 8.36 | $0.02 | — |
| 2022-06-06 | 8.36 | $0.02 | — |
| 2022-06-03 | 8.36 | $0.02 | — |
| 2022-06-02 | 8.36 | $0.02 | — |
| 2022-06-01 | 8.36 | $0.02 | — |
| 2022-05-31 | 8.36 | $0.02 | — |
| 2022-05-27 | 8.36 | $0.02 | — |
| 2022-05-26 | 8.36 | $0.02 | — |
| 2022-05-25 | 8.36 | $0.02 | — |
| 2022-05-24 | 8.36 | $0.02 | — |
| 2022-05-23 | 8.36 | $0.02 | — |
| 2022-05-20 | 8.36 | $0.02 | — |
| 2022-05-19 | 8.36 | $0.02 | — |
| 2022-05-18 | 8.36 | $0.02 | — |
| 2022-05-17 | 8.36 | $0.02 | — |
| 2022-05-16 | 8.36 | $0.02 | — |
| 2022-05-13 | 8.36 | $0.02 | — |
| 2022-05-12 | 8.36 | $0.02 | — |
| 2022-05-11 | 8.36 | $0.02 | — |
| 2022-05-10 | 8.36 | $0.02 | — |
| 2022-05-09 | 8.36 | $0.02 | — |
| 2022-05-06 | 8.36 | $0.02 | — |
| 2022-05-05 | 8.36 | $0.02 | — |
| 2022-05-04 | 8.36 | $0.02 | — |
| 2022-05-03 | 8.36 | $0.02 | — |
| 2022-05-02 | 8.36 | $0.02 | — |
| 2022-04-29 | 8.36 | $0.02 | — |
| 2022-04-28 | 8.36 | $0.02 | — |
| 2022-04-27 | 8.36 | $0.02 | — |
| 2022-04-26 | 8.36 | $0.02 | — |
| 2022-04-25 | 8.36 | $0.02 | — |
| 2022-04-22 | 8.36 | $0.02 | — |
| 2022-04-21 | 8.36 | $0.02 | — |
| 2022-04-20 | 8.36 | $0.02 | — |
| 2022-04-19 | 8.36 | $0.02 | — |
| 2022-04-18 | 8.36 | $0.02 | — |
| 2022-04-14 | 8.36 | $0.02 | — |
| 2022-04-13 | 8.36 | $0.02 | — |
| 2022-04-12 | 8.36 | $0.02 | — |
| 2022-04-11 | 8.36 | $0.02 | — |
| 2022-04-08 | 8.36 | $0.02 | — |
| 2022-04-07 | 8.36 | $0.02 | — |
| 2022-04-06 | 8.36 | $0.02 | — |
| 2022-04-05 | 8.36 | $0.02 | — |
| 2022-04-04 | 8.36 | $0.02 | — |
| 2022-04-01 | 8.36 | $0.02 | — |
| 2022-03-31 | 8.36 | $0.02 | — |
| 2022-03-30 | 8.36 | $0.02 | — |
| 2022-03-29 | 8.36 | $0.02 | — |
| 2022-03-28 | 8.36 | $0.02 | — |
| 2022-03-25 | 8.36 | $0.02 | — |
| 2022-03-24 | 8.36 | $0.02 | — |
| 2022-03-23 | 8.36 | $0.02 | — |
| 2022-03-22 | 8.36 | $0.02 | — |
| 2022-03-21 | 8.36 | $0.02 | — |
| 2022-03-18 | 8.36 | $0.02 | — |
| 2022-03-17 | 8.36 | $0.02 | — |
| 2022-03-16 | 8.36 | $0.02 | — |
| 2022-03-15 | 8.36 | $0.02 | — |
| 2022-03-14 | 8.36 | $0.02 | 9500 |
| 2022-03-11 | 8.36 | $0.02 | — |
| 2022-03-10 | 8.36 | $0.02 | — |
| 2022-03-09 | 8.36 | $0.02 | — |
| 2022-03-08 | 8.36 | $0.02 | — |
| 2022-03-07 | 8.36 | $0.02 | — |
| 2022-03-04 | 8.36 | $0.02 | — |
| 2022-03-03 | 8.36 | $0.02 | — |
| 2022-03-02 | 8.36 | $0.02 | — |
| 2022-03-01 | 8.36 | $0.02 | — |
| 2022-02-28 | 8.36 | $0.02 | — |
| 2022-02-25 | 8.36 | $0.02 | — |
| 2022-02-24 | 8.36 | $0.02 | — |
| 2022-02-23 | 8.36 | $0.02 | — |
| 2022-02-22 | 8.36 | $0.02 | — |
| 2022-02-18 | 8.36 | $0.02 | — |
| 2022-02-17 | 8.36 | $0.02 | — |
| 2022-02-16 | 8.36 | $0.02 | — |
| 2022-02-15 | 8.36 | $0.02 | — |
| 2022-02-14 | 8.36 | $0.02 | — |
| 2022-02-11 | 8.36 | $0.02 | — |
| 2022-02-10 | 8.36 | $0.02 | — |
| 2022-02-09 | 8.36 | $0.02 | — |
| 2022-02-08 | 8.36 | $0.02 | — |
| 2022-02-07 | 8.36 | $0.02 | — |
| 2022-02-04 | 8.36 | $0.02 | — |
| 2022-02-03 | 8.36 | $0.02 | — |
| 2022-02-02 | 8.36 | $0.02 | — |
| 2022-02-01 | 8.36 | $0.02 | — |
| 2022-01-31 | 8.36 | $0.02 | — |
| 2022-01-28 | 8.36 | $0.02 | — |
| 2022-01-27 | 8.36 | $0.02 | — |
| 2022-01-26 | 8.36 | $0.02 | — |
| 2022-01-25 | 8.36 | $0.02 | — |
| 2022-01-24 | 8.36 | $0.02 | — |
| 2022-01-21 | 8.36 | $0.02 | — |
| 2022-01-20 | 8.36 | $0.02 | — |
| 2022-01-19 | 8.36 | $0.02 | — |
| 2022-01-18 | 8.36 | $0.02 | — |
| 2022-01-14 | 8.36 | $0.02 | — |
| 2022-01-13 | 8.36 | $0.02 | — |
| 2022-01-12 | 8.36 | $0.02 | — |
| 2022-01-11 | 8.36 | $0.02 | — |
| 2022-01-10 | 8.36 | $0.02 | — |
| 2022-01-07 | 8.36 | $0.02 | — |
| 2022-01-06 | 8.36 | $0.02 | — |
| 2022-01-05 | 8.36 | $0.02 | — |
| 2022-01-04 | 8.36 | $0.02 | — |
| 2022-01-03 | 8.36 | $0.02 | — |
| 2021-12-31 | 8.36 | $0.02 | — |
| 2021-12-30 | 8.36 | $0.02 | 800 |
| 2021-12-29 | 8.36 | $0.02 | — |
| 2021-12-28 | 8.36 | $0.02 | — |
| 2021-12-27 | 8.36 | $0.02 | 1000 |
| 2021-12-23 | 8.36 | $0.02 | — |
| 2021-12-22 | 8.36 | $0.02 | — |
| 2021-12-21 | 8.36 | $0.02 | — |
| 2021-12-20 | 8.36 | $0.02 | — |
| 2021-12-17 | 8.36 | $0.02 | — |
| 2021-12-16 | 8.36 | $0.02 | — |
| 2021-12-15 | 8.36 | $0.02 | — |
| 2021-12-14 | 8.36 | $0.02 | — |
| 2021-12-13 | 8.36 | $0.02 | — |
| 2021-12-10 | 8.36 | $0.02 | — |
| 2021-12-09 | 8.36 | $0.02 | — |
| 2021-12-08 | 8.36 | $0.02 | 500 |
| 2021-12-07 | 8.36 | $0.02 | — |
| 2021-12-06 | 8.36 | $0.02 | — |
| 2021-12-03 | 8.36 | $0.02 | 200 |
| 2021-12-02 | 8.36 | $0.02 | 15300 |
| 2021-12-01 | 70.00 | $0.09 | — |
| 2021-11-30 | 70.00 | $0.09 | — |
| 2021-11-29 | 70.00 | $0.09 | — |
| 2021-11-26 | 70.00 | $0.09 | — |
| 2021-11-24 | 70.00 | $0.09 | — |
| 2021-11-23 | 70.00 | $0.09 | — |
| 2021-11-22 | 70.00 | $0.09 | — |
| 2021-11-19 | 70.00 | $0.09 | — |
| 2021-11-18 | 70.00 | $0.09 | — |
| 2021-11-17 | 70.00 | $0.09 | — |
| 2021-11-16 | 70.00 | $0.09 | — |
| 2021-11-15 | 70.00 | $0.09 | — |
| 2021-11-12 | 70.00 | $0.09 | — |
| 2021-11-11 | 70.00 | $0.09 | — |
| 2021-11-10 | 70.00 | $0.09 | — |
| 2021-11-09 | 70.00 | $0.09 | — |
| 2021-11-08 | 70.00 | $0.09 | — |
| 2021-11-05 | 70.00 | $0.09 | — |
| 2021-11-04 | 70.00 | $0.09 | — |
| 2021-11-03 | 70.00 | $0.09 | — |
| 2021-11-02 | 70.00 | $0.09 | — |
| 2021-11-01 | 70.00 | $0.09 | — |
| 2021-10-29 | 70.00 | $0.09 | — |
| 2021-10-28 | 70.00 | $0.09 | — |
| 2021-10-27 | 70.00 | $0.09 | — |
| 2021-10-26 | 70.00 | $0.09 | — |
| 2021-10-25 | 70.00 | $0.09 | — |
| 2021-10-22 | 70.00 | $0.09 | — |
| 2021-10-21 | 70.00 | $0.09 | — |
| 2021-10-20 | 70.00 | $0.09 | — |
| 2021-10-19 | 70.00 | $0.09 | — |
| 2021-10-18 | 70.00 | $0.09 | — |
| 2021-10-15 | 70.00 | $0.09 | — |
| 2021-10-14 | 70.00 | $0.09 | — |
| 2021-10-13 | 70.00 | $0.09 | — |
| 2021-10-12 | 70.00 | $0.09 | — |
| 2021-10-11 | 70.00 | $0.09 | — |
| 2021-10-08 | 70.00 | $0.09 | — |
| 2021-10-07 | 70.00 | $0.09 | — |
| 2021-10-06 | 70.00 | $0.09 | 200 |
| 2021-10-05 | 34.52 | $0.05 | — |
| 2021-10-04 | 34.52 | $0.05 | — |
| 2021-10-01 | 34.52 | $0.05 | — |
| 2021-09-30 | 34.52 | $0.05 | — |
| 2021-09-29 | 34.52 | $0.05 | — |
| 2021-09-28 | 34.52 | $0.05 | — |
| 2021-09-27 | 34.52 | $0.05 | — |
| 2021-09-24 | 34.52 | $0.05 | — |
| 2021-09-23 | 34.52 | $0.05 | — |
| 2021-09-22 | 34.52 | $0.05 | — |
| 2021-09-21 | 34.52 | $0.05 | — |
| 2021-09-20 | 34.52 | $0.05 | — |
| 2021-09-17 | 34.52 | $0.05 | — |
| 2021-09-16 | 34.52 | $0.05 | — |
| 2021-09-15 | 34.52 | $0.05 | — |
| 2021-09-14 | 34.52 | $0.05 | — |
| 2021-09-13 | 34.52 | $0.05 | — |
| 2021-09-10 | 34.52 | $0.05 | — |
| 2021-09-09 | 34.52 | $0.05 | — |
| 2021-09-08 | 34.52 | $0.05 | — |
| 2021-09-07 | 34.52 | $0.05 | — |
| 2021-09-03 | 34.52 | $0.05 | — |
| 2021-09-02 | 34.52 | $0.05 | 4900 |
| 2021-09-01 | 34.52 | $0.05 | 500 |
| 2021-08-31 | 0.00 | $0.01 | 1800 |
| 2021-08-30 | 0.00 | $0.01 | — |
| 2021-08-27 | 0.00 | $0.01 | 9500 |
| 2021-08-26 | 0.00 | $0.09 | — |
| 2021-08-25 | 0.00 | $0.09 | — |
| 2021-08-24 | 0.00 | $0.09 | — |
| 2021-08-23 | 0.00 | $0.09 | — |
| 2021-08-20 | 0.00 | $0.09 | — |
| 2021-08-19 | 0.00 | $0.09 | — |
| 2021-08-18 | 0.00 | $0.09 | — |
| 2021-08-17 | 0.00 | $0.09 | — |
| 2021-08-16 | 0.00 | $0.09 | — |
| 2021-08-13 | 0.00 | $0.09 | — |
| 2021-08-12 | 0.00 | $0.09 | 40100 |
| 2021-08-11 | 0.00 | $0.09 | — |
| 2021-08-10 | 0.00 | $0.09 | — |
| 2021-08-09 | 0.00 | $0.09 | — |
| 2021-08-06 | 0.00 | $0.09 | — |
| 2021-08-05 | 0.00 | $0.09 | 400 |
| 2021-08-04 | 0.00 | $0.10 | — |
| 2021-08-03 | 0.00 | $0.10 | — |
| 2021-08-02 | 0.00 | $0.10 | 7000 |
| 2021-07-30 | 0.00 | $0.10 | — |
| 2021-07-29 | 0.00 | $0.10 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-04-17
Close Price
$0.00
Vol: 3265
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-31.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-17 | 0.00 | $0.00 | 3265 |
| 2026-04-16 | 0.00 | $0.00 | 3265 |
| 2026-04-15 | 0.00 | $0.00 | 3265 |
| 2026-04-14 | 0.00 | $0.00 | 3265 |
| 2026-04-13 | 0.00 | $0.00 | 3265 |
| 2026-04-10 | 0.00 | $0.00 | 3265 |
| 2026-04-09 | 0.00 | $0.00 | 3265 |
| 2026-04-08 | 0.00 | $0.00 | 3265 |
| 2026-04-07 | 0.00 | $0.00 | 3265 |
| 2026-04-06 | 0.00 | $0.00 | 3265 |
| 2026-04-02 | 0.00 | $0.00 | 3265 |
| 2026-04-01 | 0.00 | $0.00 | 3265 |
| 2026-03-31 | 0.00 | $0.00 | 3265 |
| 2026-03-30 | 0.00 | $0.00 | 3265 |
| 2026-03-27 | 0.00 | $0.00 | 3265 |
| 2026-03-26 | 0.00 | $0.00 | 3265 |
| 2026-03-25 | 0.00 | $0.00 | 3265 |
| 2026-03-24 | 0.00 | $0.00 | 3265 |
| 2026-03-23 | 0.00 | $0.00 | 3265 |
| 2026-01-20 | 0.00 | $0.00 | 3265 |
| 2026-01-16 | 0.00 | $0.00 | 3265 |
| 2026-01-15 | 0.00 | $0.00 | 3265 |
| 2026-01-14 | 0.00 | $0.00 | 3265 |
| 2026-01-13 | 0.00 | $0.00 | 3265 |
| 2026-01-12 | 0.00 | $0.00 | 3265 |
| 2026-01-09 | 0.00 | $0.00 | 3265 |
| 2026-01-08 | 0.00 | $0.00 | 3265 |
| 2026-01-07 | 0.00 | $0.00 | 3265 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3265 |
| 2026-01-02 | 0.00 | $0.00 | 3265 |
| 2025-12-31 | 0.00 | $0.00 | 3265 |
| 2025-12-30 | 0.00 | $0.00 | 3265 |
| 2025-12-29 | 0.00 | $0.00 | 3265 |
| 2025-12-26 | 0.00 | $0.00 | 3265 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 3265 |
| 2025-12-22 | 0.00 | $0.00 | 28500 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | 3265 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 6500 |
| 2025-08-21 | -100.00 | $0.00 | 6500 |
| 2025-08-20 | -100.00 | $0.00 | 6500 |
| 2025-08-19 | -100.00 | $0.00 | 6500 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | 6500 |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 9687 |
| 2025-07-25 | -100.00 | $0.03 | — |
| 2025-07-24 | -100.00 | $0.03 | — |
| 2025-07-23 | -100.00 | $0.03 | — |
| 2025-07-22 | -100.00 | $0.03 | — |
| 2025-07-21 | -100.00 | $0.03 | 692 |
| 2025-07-18 | -100.00 | $0.03 | 692 |
| 2025-07-17 | -100.00 | $0.03 | 692 |
| 2025-07-16 | -100.00 | $0.03 | 692 |
| 2025-07-15 | -100.00 | $0.03 | 692 |
| 2025-07-14 | -100.00 | $0.03 | 692 |
| 2025-07-11 | -100.00 | $0.03 | 692 |
| 2025-07-10 | -100.00 | $0.03 | 692 |
| 2025-07-09 | -100.00 | $0.03 | 692 |
| 2025-07-08 | -100.00 | $0.03 | 692 |
| 2025-07-07 | -100.00 | $0.03 | 692 |
| 2025-07-03 | -100.00 | $0.03 | — |
| 2025-07-02 | -100.00 | $0.03 | 692 |
| 2025-07-01 | -100.00 | $0.03 | — |
| 2025-04-22 | 0.00 | $0.03 | — |
| 2025-04-21 | 0.00 | $0.03 | — |
| 2025-04-17 | 0.00 | $0.03 | — |
| 2025-04-16 | 0.00 | $0.03 | — |
| 2025-04-15 | 0.00 | $0.03 | — |
| 2025-04-14 | 0.00 | $0.03 | — |
| 2025-04-11 | 0.00 | $0.03 | — |
| 2025-04-10 | 0.00 | $0.03 | — |
| 2025-04-09 | 0.00 | $0.03 | — |
| 2025-04-08 | 0.00 | $0.03 | 692 |
| 2025-04-07 | 0.00 | $0.03 | — |
| 2025-04-04 | 0.00 | $0.03 | — |
| 2025-04-03 | 0.00 | $0.03 | 692 |
| 2025-04-02 | 0.00 | $0.03 | 692 |
| 2025-04-01 | 0.00 | $0.03 | 692 |
| 2025-03-31 | 0.00 | $0.03 | 692 |
| 2025-03-28 | 0.00 | $0.03 | 692 |
| 2025-03-27 | 0.00 | $0.03 | — |
| 2025-03-26 | 0.00 | $0.03 | — |
| 2025-03-25 | -100.00 | $0.03 | 692 |
| 2025-02-14 | 0.00 | $0.03 | 692 |
| 2025-02-13 | 0.00 | $0.03 | 692 |
| 2025-02-12 | 0.00 | $0.03 | — |
| 2025-02-11 | 0.00 | $0.03 | 692 |
| 2025-02-10 | 0.00 | $0.03 | — |
| 2025-02-07 | 0.00 | $0.03 | — |
| 2025-02-06 | 0.00 | $0.03 | — |
| 2025-02-05 | 0.00 | $0.03 | 692 |
| 2025-02-04 | 0.00 | $0.03 | — |
| 2025-02-03 | 0.00 | $0.03 | — |
| 2025-01-31 | 0.00 | $0.03 | — |
| 2025-01-30 | 0.00 | $0.03 | — |
| 2025-01-29 | 0.00 | $0.03 | 692 |
| 2025-01-28 | 0.00 | $0.03 | 692 |
| 2025-01-27 | 0.00 | $0.03 | — |
| 2025-01-24 | 0.00 | $0.03 | — |
| 2025-01-23 | 0.00 | $0.03 | — |
| 2025-01-22 | 0.00 | $0.03 | — |
| 2025-01-21 | 0.00 | $0.03 | 692 |
| 2025-01-17 | -100.00 | $0.03 | 700 |
| 2024-12-09 | 0.00 | $0.03 | — |
| 2024-12-06 | 0.00 | $0.03 | 3000 |
| 2024-12-05 | 0.00 | $0.03 | 3000 |
| 2024-12-04 | 0.00 | $0.03 | — |
| 2024-12-03 | 0.00 | $0.03 | — |
| 2024-12-02 | 0.00 | $0.03 | — |
| 2024-11-29 | 0.00 | $0.03 | — |
| 2024-11-27 | 0.00 | $0.03 | 3000 |
| 2024-11-26 | 0.00 | $0.03 | 3000 |
| 2024-11-25 | 0.00 | $0.03 | 3000 |
| 2024-11-22 | 0.00 | $0.03 | — |
| 2024-11-21 | 0.00 | $0.03 | 3000 |
| 2024-11-20 | 0.00 | $0.03 | 3000 |
| 2024-11-19 | 0.00 | $0.03 | — |
| 2024-11-18 | 0.00 | $0.03 | 3000 |
| 2024-11-15 | 0.00 | $0.03 | — |
| 2024-11-14 | 0.00 | $0.03 | — |
| 2024-11-13 | 0.00 | $0.03 | — |
| 2024-11-12 | 0.00 | $0.03 | — |
| 2024-11-11 | -100.00 | $0.03 | 3000 |
| 2023-04-19 | 0.00 | $0.03 | — |
| 2023-04-18 | 0.00 | $0.03 | — |
| 2023-04-17 | 0.00 | $0.03 | — |
| 2023-04-14 | 0.00 | $0.03 | — |
| 2023-04-13 | 0.00 | $0.03 | — |
| 2023-04-12 | 0.00 | $0.03 | — |
| 2023-04-11 | 0.00 | $0.03 | — |
| 2023-04-10 | 0.00 | $0.03 | — |
| 2023-04-06 | 0.00 | $0.03 | — |
| 2023-04-05 | 0.00 | $0.03 | — |
| 2023-04-04 | 0.00 | $0.03 | — |
| 2023-04-03 | 0.00 | $0.03 | — |
| 2023-03-31 | 0.00 | $0.03 | — |
| 2023-03-30 | 0.00 | $0.03 | — |
| 2023-03-29 | 0.00 | $0.03 | — |
| 2023-03-28 | 0.00 | $0.03 | — |
| 2023-03-27 | 0.00 | $0.03 | — |
| 2023-03-24 | 0.00 | $0.03 | — |
| 2023-03-23 | 0.00 | $0.03 | — |
| 2023-03-22 | 0.00 | $0.03 | 3000 |
| 2021-12-29 | -100.00 | $0.02 | — |
| 2021-12-28 | -100.00 | $0.02 | — |
| 2021-12-27 | -100.00 | $0.02 | 1000 |
| 2021-12-23 | -100.00 | $0.02 | — |
| 2021-12-22 | -100.00 | $0.02 | — |
| 2021-12-21 | -100.00 | $0.02 | — |
| 2021-12-20 | -100.00 | $0.02 | — |
| 2021-12-17 | -100.00 | $0.02 | — |
| 2021-12-16 | -100.00 | $0.02 | — |
| 2021-12-15 | -100.00 | $0.02 | — |
| 2021-12-14 | -100.00 | $0.02 | — |
| 2021-12-13 | -100.00 | $0.02 | — |
| 2021-12-10 | -100.00 | $0.02 | — |
| 2021-12-09 | -100.00 | $0.02 | — |
| 2021-12-08 | -100.00 | $0.02 | 500 |
| 2021-12-07 | -100.00 | $0.02 | — |
| 2021-12-06 | -100.00 | $0.02 | — |
| 2021-12-03 | -100.00 | $0.02 | 200 |
| 2021-12-02 | -100.00 | $0.02 | 15300 |
| 2021-11-01 | 0.00 | $0.09 | — |
| 2021-10-29 | 0.00 | $0.09 | — |
| 2021-10-28 | 0.00 | $0.09 | — |
| 2021-10-27 | 0.00 | $0.09 | — |
| 2021-10-26 | 0.00 | $0.09 | — |
| 2021-10-25 | 0.00 | $0.09 | — |
| 2021-10-22 | 0.00 | $0.09 | — |
| 2021-10-21 | 0.00 | $0.09 | — |
| 2021-10-20 | 0.00 | $0.09 | — |
| 2021-10-19 | 0.00 | $0.09 | — |
| 2021-10-18 | 0.00 | $0.09 | — |
| 2021-10-15 | 0.00 | $0.09 | — |
| 2021-10-14 | 0.00 | $0.09 | — |
| 2021-10-13 | 0.00 | $0.09 | — |
| 2021-10-12 | 0.00 | $0.09 | — |
| 2021-10-11 | 0.00 | $0.09 | — |
| 2021-10-08 | 0.00 | $0.09 | — |
| 2021-10-07 | 0.00 | $0.09 | — |
| 2021-10-06 | 0.00 | $0.09 | 200 |
| 2021-09-28 | 0.00 | $0.05 | — |
| 2021-09-27 | 0.00 | $0.05 | — |
| 2021-09-24 | 0.00 | $0.05 | — |
| 2021-09-23 | -50.00 | $0.05 | — |
| 2021-09-22 | -50.00 | $0.05 | — |
| 2021-09-21 | -50.00 | $0.05 | — |
| 2021-09-20 | -50.00 | $0.05 | — |
| 2021-09-17 | -50.00 | $0.05 | — |
| 2021-09-16 | -50.00 | $0.05 | — |
| 2021-09-15 | -50.00 | $0.05 | — |
| 2021-09-14 | -50.00 | $0.05 | — |
| 2021-09-13 | -50.00 | $0.05 | — |
| 2021-09-10 | -50.00 | $0.05 | — |
| 2021-09-09 | -50.00 | $0.05 | — |
| 2021-09-08 | -50.00 | $0.05 | — |
| 2021-09-07 | -50.00 | $0.05 | — |
| 2021-09-03 | -50.00 | $0.05 | — |
| 2021-09-02 | -50.00 | $0.05 | 4900 |
| 2021-09-01 | -50.00 | $0.05 | 500 |
| 2021-08-31 | -100.00 | $0.01 | 1800 |
| 2021-08-30 | -100.00 | $0.01 | — |
| 2021-08-27 | -100.00 | $0.01 | 9500 |
| 2021-08-26 | -14.29 | $0.09 | — |
| 2021-08-25 | -14.29 | $0.09 | — |
| 2021-08-24 | -14.29 | $0.09 | — |
| 2021-08-23 | -14.29 | $0.09 | — |
| 2021-08-20 | -14.29 | $0.09 | — |
| 2021-08-19 | -14.29 | $0.09 | — |
| 2021-08-18 | -14.29 | $0.09 | — |
| 2021-08-17 | -14.29 | $0.09 | — |
| 2021-08-16 | -14.29 | $0.09 | — |
| 2021-08-13 | -14.29 | $0.09 | — |
| 2021-08-12 | -14.29 | $0.09 | 40100 |
| 2021-08-11 | -16.67 | $0.09 | — |
| 2021-08-10 | -16.67 | $0.09 | — |
| 2021-08-09 | -16.67 | $0.09 | — |
| 2021-08-06 | -16.67 | $0.09 | — |
| 2021-08-05 | -16.67 | $0.09 | 400 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
90.99
2026-07-24
Close Price
$0.00
Vol: 3265Average Directional Index - Detailed Analysis
Minimum
2.75
Average
67.14
Maximum
99.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 90.99 | $0.00 | 3265 |
| 2026-07-23 | 90.98 | $0.00 | 3265 |
| 2026-07-22 | 90.96 | $0.00 | — |
| 2026-07-21 | 90.95 | $0.00 | — |
| 2026-07-20 | 90.93 | $0.00 | 3265 |
| 2026-07-17 | 90.91 | $0.00 | 3265 |
| 2026-07-16 | 90.89 | $0.00 | — |
| 2026-07-15 | 90.87 | $0.00 | 20000 |
| 2026-07-14 | 90.85 | $0.00 | 3265 |
| 2026-07-13 | 90.83 | $0.00 | 3265 |
| 2026-07-10 | 90.81 | $0.00 | 3265 |
| 2026-07-09 | 90.79 | $0.00 | 3265 |
| 2026-07-08 | 90.76 | $0.00 | — |
| 2026-07-07 | 90.73 | $0.00 | — |
| 2026-07-06 | 90.71 | $0.00 | 3265 |
| 2026-07-02 | 90.68 | $0.00 | 3265 |
| 2026-07-01 | 90.65 | $0.00 | 3265 |
| 2026-06-30 | 90.61 | $0.00 | 3265 |
| 2026-06-29 | 90.58 | $0.00 | 3265 |
| 2026-06-26 | 90.54 | $0.00 | 3265 |
| 2026-06-25 | 90.50 | $0.00 | 3265 |
| 2026-06-24 | 90.46 | $0.00 | 3265 |
| 2026-06-23 | 90.42 | $0.00 | 3265 |
| 2026-06-22 | 90.38 | $0.00 | 3265 |
| 2026-06-18 | 90.33 | $0.00 | 3265 |
| 2026-06-17 | 90.28 | $0.00 | 3265 |
| 2026-06-16 | 90.23 | $0.00 | 3265 |
| 2026-06-15 | 90.18 | $0.00 | 3265 |
| 2026-06-12 | 90.12 | $0.00 | 3265 |
| 2026-06-11 | 90.06 | $0.00 | 3265 |
| 2026-06-10 | 89.99 | $0.00 | 3265 |
| 2026-06-09 | 89.93 | $0.00 | 3265 |
| 2026-06-08 | 89.86 | $0.00 | — |
| 2026-06-05 | 89.78 | $0.00 | 3265 |
| 2026-06-04 | 89.71 | $0.00 | 3265 |
| 2026-06-03 | 89.62 | $0.00 | 3265 |
| 2026-06-02 | 89.54 | $0.00 | 3265 |
| 2026-06-01 | 89.45 | $0.00 | 3265 |
| 2026-05-29 | 89.35 | $0.00 | 3265 |
| 2026-05-28 | 89.25 | $0.00 | 3265 |
| 2026-05-27 | 89.14 | $0.00 | 3265 |
| 2026-05-26 | 89.03 | $0.00 | — |
| 2026-05-22 | 88.91 | $0.00 | 3265 |
| 2026-05-21 | 88.79 | $0.00 | 3265 |
| 2026-05-20 | 88.66 | $0.00 | 3265 |
| 2026-05-19 | 88.52 | $0.00 | 3265 |
| 2026-05-18 | 88.38 | $0.00 | 3265 |
| 2026-05-15 | 88.23 | $0.00 | — |
| 2026-05-14 | 88.07 | $0.00 | 3265 |
| 2026-05-13 | 87.90 | $0.00 | — |
| 2026-05-12 | 87.72 | $0.00 | 3265 |
| 2026-05-11 | 87.53 | $0.00 | 3265 |
| 2026-05-08 | 87.34 | $0.00 | 3265 |
| 2026-05-07 | 87.13 | $0.00 | — |
| 2026-05-06 | 86.91 | $0.00 | 3265 |
| 2026-05-05 | 86.69 | $0.00 | 3265 |
| 2026-05-04 | 86.44 | $0.00 | — |
| 2026-05-01 | 86.19 | $0.00 | 3265 |
| 2026-04-30 | 85.92 | $0.00 | 3265 |
| 2026-04-29 | 85.64 | $0.00 | 3265 |
| 2026-04-28 | 85.35 | $0.00 | 3265 |
| 2026-04-27 | 85.03 | $0.00 | 3265 |
| 2026-04-24 | 84.71 | $0.00 | 3265 |
| 2026-04-23 | 84.36 | $0.00 | 3265 |
| 2026-04-22 | 84.00 | $0.00 | 3265 |
| 2026-04-21 | 83.62 | $0.00 | 3265 |
| 2026-04-20 | 83.21 | $0.00 | — |
| 2026-04-17 | 82.79 | $0.00 | 3265 |
| 2026-04-16 | 82.34 | $0.00 | 3265 |
| 2026-04-15 | 81.87 | $0.00 | 3265 |
| 2026-04-14 | 81.38 | $0.00 | 3265 |
| 2026-04-13 | 80.86 | $0.00 | 3265 |
| 2026-04-10 | 80.31 | $0.00 | 3265 |
| 2026-04-09 | 79.73 | $0.00 | 3265 |
| 2026-04-08 | 79.13 | $0.00 | 3265 |
| 2026-04-07 | 78.49 | $0.00 | 3265 |
| 2026-04-06 | 77.82 | $0.00 | 3265 |
| 2026-04-02 | 77.11 | $0.00 | 3265 |
| 2026-04-01 | 76.36 | $0.00 | 3265 |
| 2026-03-31 | 75.58 | $0.00 | 3265 |
| 2026-03-30 | 74.75 | $0.00 | 3265 |
| 2026-03-27 | 73.89 | $0.00 | 3265 |
| 2026-03-26 | 72.97 | $0.00 | 3265 |
| 2026-03-25 | 72.01 | $0.00 | 3265 |
| 2026-03-24 | 70.99 | $0.00 | 3265 |
| 2026-03-23 | 69.93 | $0.00 | 3265 |
| 2026-03-20 | 68.80 | $0.00 | 3265 |
| 2026-03-19 | 68.88 | $0.00 | 3265 |
| 2026-03-18 | 68.95 | $0.00 | 3265 |
| 2026-03-17 | 69.04 | $0.00 | 3265 |
| 2026-03-16 | 69.12 | $0.00 | — |
| 2026-03-13 | 69.21 | $0.00 | 3265 |
| 2026-03-12 | 69.31 | $0.00 | 3265 |
| 2026-03-11 | 69.41 | $0.00 | 3265 |
| 2026-03-10 | 69.51 | $0.00 | 3265 |
| 2026-03-09 | 69.62 | $0.00 | 3265 |
| 2026-03-06 | 69.74 | $0.00 | 3265 |
| 2026-03-05 | 69.86 | $0.00 | 3265 |
| 2026-03-04 | 69.99 | $0.00 | 3265 |
| 2026-03-03 | 70.12 | $0.00 | 3265 |
| 2026-03-02 | 70.27 | $0.00 | 3265 |
| 2026-02-27 | 70.42 | $0.00 | 3265 |
| 2026-02-26 | 70.58 | $0.00 | 3265 |
| 2026-02-25 | 70.74 | $0.00 | 3265 |
| 2026-02-24 | 70.92 | $0.00 | 3265 |
| 2026-02-23 | 71.10 | $0.00 | 3265 |
| 2026-02-20 | 71.30 | $0.00 | — |
| 2026-02-19 | 71.50 | $0.00 | — |
| 2026-02-18 | 71.72 | $0.00 | — |
| 2026-02-17 | 71.94 | $0.00 | — |
| 2026-02-13 | 72.18 | $0.00 | — |
| 2026-02-12 | 72.43 | $0.00 | — |
| 2026-02-11 | 72.70 | $0.00 | — |
| 2026-02-10 | 72.97 | $0.00 | — |
| 2026-02-09 | 73.27 | $0.00 | — |
| 2026-02-06 | 73.58 | $0.00 | — |
| 2026-02-05 | 73.90 | $0.00 | 3265 |
| 2026-02-04 | 74.24 | $0.00 | 3265 |
| 2026-02-03 | 74.60 | $0.00 | 3265 |
| 2026-02-02 | 74.98 | $0.00 | — |
| 2026-01-30 | 75.38 | $0.00 | — |
| 2026-01-29 | 75.80 | $0.00 | 3265 |
| 2026-01-28 | 76.24 | $0.00 | 3265 |
| 2026-01-27 | 76.70 | $0.00 | 3265 |
| 2026-01-26 | 77.19 | $0.00 | 3265 |
| 2026-01-23 | 77.71 | $0.00 | 3265 |
| 2026-01-22 | 78.25 | $0.00 | 3265 |
| 2026-01-21 | 78.82 | $0.00 | 3265 |
| 2026-01-20 | 79.42 | $0.00 | 3265 |
| 2026-01-16 | 80.05 | $0.00 | 3265 |
| 2026-01-15 | 80.72 | $0.00 | 3265 |
| 2026-01-14 | 81.42 | $0.00 | 3265 |
| 2026-01-13 | 82.15 | $0.00 | 3265 |
| 2026-01-12 | 82.93 | $0.00 | 3265 |
| 2026-01-09 | 83.75 | $0.00 | 3265 |
| 2026-01-08 | 84.61 | $0.00 | 3265 |
| 2026-01-07 | 85.51 | $0.00 | 3265 |
| 2026-01-06 | 86.46 | $0.00 | — |
| 2026-01-05 | 87.47 | $0.00 | 3265 |
| 2026-01-02 | 88.52 | $0.00 | 3265 |
| 2025-12-31 | 89.63 | $0.00 | 3265 |
| 2025-12-30 | 90.80 | $0.00 | 3265 |
| 2025-12-29 | 92.03 | $0.00 | 3265 |
| 2025-12-26 | 93.33 | $0.00 | 3265 |
| 2025-12-24 | 94.69 | $0.00 | — |
| 2025-12-23 | 96.13 | $0.00 | 3265 |
| 2025-12-22 | 97.64 | $0.00 | 28500 |
| 2025-12-19 | 99.23 | $0.00 | 3265 |
| 2025-12-18 | 99.22 | $0.00 | 3265 |
| 2025-12-17 | 99.21 | $0.00 | 3265 |
| 2025-12-16 | 99.20 | $0.00 | 3265 |
| 2025-12-15 | 99.18 | $0.00 | — |
| 2025-12-12 | 99.17 | $0.00 | — |
| 2025-12-11 | 99.15 | $0.00 | 3265 |
| 2025-12-10 | 99.14 | $0.00 | 3265 |
| 2025-12-09 | 99.12 | $0.00 | — |
| 2025-12-08 | 99.11 | $0.00 | 3265 |
| 2025-12-05 | 99.09 | $0.00 | 3265 |
| 2025-12-04 | 99.07 | $0.00 | 3265 |
| 2025-12-03 | 99.05 | $0.00 | 3265 |
| 2025-12-02 | 99.03 | $0.00 | 3265 |
| 2025-12-01 | 99.01 | $0.00 | 3265 |
| 2025-11-28 | 98.98 | $0.00 | 3265 |
| 2025-11-26 | 98.96 | $0.00 | 3265 |
| 2025-11-25 | 98.93 | $0.00 | — |
| 2025-11-24 | 98.91 | $0.00 | 3265 |
| 2025-11-21 | 98.88 | $0.00 | 3265 |
| 2025-11-20 | 98.85 | $0.00 | 3265 |
| 2025-11-19 | 98.82 | $0.00 | 3265 |
| 2025-11-18 | 98.78 | $0.00 | 3265 |
| 2025-11-17 | 98.75 | $0.00 | 3265 |
| 2025-11-14 | 98.71 | $0.00 | 3265 |
| 2025-11-13 | 98.67 | $0.00 | 3265 |
| 2025-11-12 | 98.63 | $0.00 | 3265 |
| 2025-11-11 | 98.59 | $0.00 | 3265 |
| 2025-11-10 | 98.54 | $0.00 | 3265 |
| 2025-11-07 | 98.50 | $0.00 | 3265 |
| 2025-11-06 | 98.45 | $0.00 | 3265 |
| 2025-11-05 | 98.39 | $0.00 | 3265 |
| 2025-11-04 | 98.34 | $0.00 | 3265 |
| 2025-11-03 | 98.28 | $0.00 | 3265 |
| 2025-10-31 | 98.22 | $0.00 | 3265 |
| 2025-10-30 | 98.15 | $0.00 | 3265 |
| 2025-10-29 | 98.09 | $0.00 | 3265 |
| 2025-10-28 | 98.01 | $0.00 | — |
| 2025-10-27 | 97.94 | $0.00 | — |
| 2025-10-24 | 97.86 | $0.00 | — |
| 2025-10-23 | 97.78 | $0.00 | — |
| 2025-10-22 | 97.69 | $0.00 | — |
| 2025-10-21 | 97.59 | $0.00 | — |
| 2025-10-20 | 97.50 | $0.00 | — |
| 2025-10-17 | 97.39 | $0.00 | — |
| 2025-10-16 | 97.29 | $0.00 | — |
| 2025-10-15 | 97.17 | $0.00 | — |
| 2025-10-14 | 97.05 | $0.00 | — |
| 2025-10-13 | 96.93 | $0.00 | — |
| 2025-10-10 | 96.79 | $0.00 | — |
| 2025-10-09 | 96.66 | $0.00 | — |
| 2025-10-08 | 96.51 | $0.00 | — |
| 2025-10-07 | 96.35 | $0.00 | — |
| 2025-10-06 | 96.19 | $0.00 | — |
| 2025-10-03 | 96.02 | $0.00 | — |
| 2025-10-02 | 95.84 | $0.00 | — |
| 2025-10-01 | 95.65 | $0.00 | — |
| 2025-09-30 | 95.45 | $0.00 | — |
| 2025-09-29 | 95.24 | $0.00 | — |
| 2025-09-26 | 95.02 | $0.00 | — |
| 2025-09-25 | 94.79 | $0.00 | — |
| 2025-09-24 | 94.54 | $0.00 | — |
| 2025-09-23 | 94.28 | $0.00 | — |
| 2025-09-22 | 94.01 | $0.00 | — |
| 2025-09-19 | 93.72 | $0.00 | — |
| 2025-09-18 | 93.42 | $0.00 | — |
| 2025-09-17 | 93.11 | $0.00 | — |
| 2025-09-16 | 92.77 | $0.00 | — |
| 2025-09-15 | 92.42 | $0.00 | — |
| 2025-09-12 | 92.05 | $0.00 | — |
| 2025-09-11 | 91.66 | $0.00 | — |
| 2025-09-10 | 91.25 | $0.00 | 3265 |
| 2025-09-09 | 90.82 | $0.00 | — |
| 2025-09-08 | 90.37 | $0.00 | — |
| 2025-09-05 | 89.89 | $0.00 | — |
| 2025-09-04 | 89.39 | $0.00 | — |
| 2025-09-03 | 88.86 | $0.00 | — |
| 2025-09-02 | 88.30 | $0.00 | — |
| 2025-08-29 | 87.71 | $0.00 | — |
| 2025-08-28 | 87.09 | $0.00 | — |
| 2025-08-27 | 86.44 | $0.00 | — |
| 2025-08-26 | 85.76 | $0.00 | — |
| 2025-08-25 | 85.04 | $0.00 | — |
| 2025-08-22 | 84.28 | $0.00 | 6500 |
| 2025-08-21 | 83.48 | $0.00 | 6500 |
| 2025-08-20 | 82.64 | $0.00 | 6500 |
| 2025-08-19 | 81.76 | $0.00 | 6500 |
| 2025-08-18 | 80.83 | $0.00 | — |
| 2025-08-15 | 79.85 | $0.00 | — |
| 2025-08-14 | 78.82 | $0.00 | — |
| 2025-08-13 | 77.73 | $0.00 | — |
| 2025-08-12 | 76.59 | $0.00 | — |
| 2025-08-11 | 75.39 | $0.00 | — |
| 2025-08-08 | 74.12 | $0.00 | — |
| 2025-08-07 | 72.79 | $0.00 | 6500 |
| 2025-08-06 | 71.38 | $0.00 | — |
| 2025-08-05 | 69.91 | $0.00 | — |
| 2025-08-04 | 68.35 | $0.00 | — |
| 2025-08-01 | 66.72 | $0.00 | — |
| 2025-07-31 | 64.99 | $0.00 | — |
| 2025-07-30 | 63.18 | $0.00 | — |
| 2025-07-29 | 61.27 | $0.00 | — |
| 2025-07-28 | 59.26 | $0.00 | 9687 |
| 2025-07-25 | 57.15 | $0.03 | — |
| 2025-07-24 | 55.26 | $0.03 | — |
| 2025-07-23 | 53.28 | $0.03 | — |
| 2025-07-22 | 51.19 | $0.03 | — |
| 2025-07-21 | 48.98 | $0.03 | 692 |
| 2025-07-18 | 46.67 | $0.03 | 692 |
| 2025-07-17 | 44.23 | $0.03 | 692 |
| 2025-07-16 | 41.66 | $0.03 | 692 |
| 2025-07-15 | 38.96 | $0.03 | 692 |
| 2025-07-14 | 36.12 | $0.03 | 692 |
| 2025-07-11 | 33.12 | $0.03 | 692 |
| 2025-07-10 | 29.97 | $0.03 | 692 |
| 2025-07-09 | 26.65 | $0.03 | 692 |
| 2025-07-08 | 23.16 | $0.03 | 692 |
| 2025-07-07 | 19.49 | $0.03 | 692 |
| 2025-07-03 | 15.62 | $0.03 | — |
| 2025-07-02 | 11.55 | $0.03 | 692 |
| 2025-07-01 | 7.26 | $0.03 | — |
| 2025-06-30 | 2.75 | $0.03 | — |
| 2025-06-27 | 2.76 | $0.03 | — |
| 2025-06-26 | 2.77 | $0.03 | — |
| 2025-06-25 | 2.78 | $0.03 | — |
| 2025-06-24 | 2.79 | $0.03 | — |
| 2025-06-23 | 2.80 | $0.03 | — |
| 2025-06-20 | 2.81 | $0.03 | — |
| 2025-06-18 | 2.82 | $0.03 | — |
| 2025-06-17 | 2.84 | $0.03 | — |
| 2025-06-16 | 2.85 | $0.03 | — |
| 2025-06-13 | 2.87 | $0.03 | — |
| 2025-06-12 | 2.88 | $0.03 | — |
| 2025-06-11 | 2.90 | $0.03 | — |
| 2025-06-10 | 2.92 | $0.03 | — |
| 2025-06-09 | 2.94 | $0.03 | — |
| 2025-06-06 | 2.95 | $0.03 | — |
| 2025-06-05 | 2.98 | $0.03 | — |
| 2025-06-04 | 3.00 | $0.03 | — |
| 2025-06-03 | 3.02 | $0.03 | — |
| 2025-06-02 | 3.04 | $0.03 | — |
| 2025-05-30 | 3.07 | $0.03 | — |
| 2025-05-29 | 3.09 | $0.03 | — |
| 2025-05-28 | 3.12 | $0.03 | — |
| 2025-05-27 | 3.15 | $0.03 | 692 |
| 2025-05-23 | 3.18 | $0.03 | — |
| 2025-05-22 | 3.22 | $0.03 | — |
| 2025-05-21 | 3.25 | $0.03 | — |
| 2025-05-20 | 3.29 | $0.03 | — |
| 2025-05-19 | 3.32 | $0.03 | — |
| 2025-05-16 | 3.36 | $0.03 | — |
| 2025-05-15 | 3.41 | $0.03 | — |
| 2025-05-14 | 3.45 | $0.03 | — |
| 2025-05-13 | 3.50 | $0.03 | — |
| 2025-05-12 | 3.54 | $0.03 | — |
| 2025-05-09 | 3.60 | $0.03 | — |
| 2025-05-08 | 3.65 | $0.03 | — |
| 2025-05-07 | 3.71 | $0.03 | — |
| 2025-05-06 | 3.77 | $0.03 | — |
| 2025-05-05 | 3.83 | $0.03 | — |
| 2025-05-02 | 3.90 | $0.03 | — |
| 2025-05-01 | 3.97 | $0.03 | — |
| 2025-04-30 | 4.04 | $0.03 | — |
| 2025-04-29 | 4.12 | $0.03 | — |
| 2025-04-28 | 4.20 | $0.03 | — |
| 2025-04-25 | 4.29 | $0.03 | — |
| 2025-04-24 | 4.38 | $0.03 | — |
| 2025-04-23 | 4.47 | $0.03 | — |
| 2025-04-22 | 4.57 | $0.03 | — |
| 2025-04-21 | 4.68 | $0.03 | — |
| 2025-04-17 | 4.79 | $0.03 | — |
| 2025-04-16 | 4.91 | $0.03 | — |
| 2025-04-15 | 5.03 | $0.03 | — |
| 2025-04-14 | 5.16 | $0.03 | — |
| 2025-04-11 | 5.30 | $0.03 | — |
| 2025-04-10 | 5.44 | $0.03 | — |
| 2025-04-09 | 5.59 | $0.03 | — |
| 2025-04-08 | 5.75 | $0.03 | 692 |
| 2025-04-07 | 5.92 | $0.03 | — |
| 2025-04-04 | 6.10 | $0.03 | — |
| 2025-04-03 | 6.28 | $0.03 | 692 |
| 2025-04-02 | 6.48 | $0.03 | 692 |
| 2025-04-01 | 6.68 | $0.03 | 692 |
| 2025-03-31 | 6.90 | $0.03 | 692 |
| 2025-03-28 | 7.13 | $0.03 | 692 |
| 2025-03-27 | 7.37 | $0.03 | — |
| 2025-03-26 | 7.62 | $0.03 | — |
| 2025-03-25 | 7.89 | $0.03 | 692 |
| 2025-03-24 | 4.03 | $0.03 | 692 |
| 2025-03-21 | 4.10 | $0.03 | 692 |
| 2025-03-20 | 4.18 | $0.03 | — |
| 2025-03-19 | 4.27 | $0.03 | — |
| 2025-03-18 | 4.36 | $0.03 | — |
| 2025-03-17 | 4.45 | $0.03 | 692 |
| 2025-03-14 | 4.55 | $0.03 | 692 |
| 2025-03-13 | 4.65 | $0.03 | 692 |
| 2025-03-12 | 4.76 | $0.03 | — |
| 2025-03-11 | 4.88 | $0.03 | 692 |
| 2025-03-10 | 5.00 | $0.03 | — |
| 2025-03-07 | 5.12 | $0.03 | — |
| 2025-03-06 | 5.26 | $0.03 | 692 |
| 2025-03-05 | 5.40 | $0.03 | 692 |
| 2025-03-04 | 5.55 | $0.03 | 692 |
| 2025-03-03 | 5.70 | $0.03 | 692 |
| 2025-02-28 | 5.87 | $0.03 | — |
| 2025-02-27 | 6.04 | $0.03 | — |
| 2025-02-26 | 6.22 | $0.03 | 692 |
| 2025-02-25 | 6.42 | $0.03 | 692 |
| 2025-02-24 | 6.62 | $0.03 | 692 |
| 2025-02-21 | 6.83 | $0.03 | — |
| 2025-02-20 | 7.05 | $0.03 | — |
| 2025-02-19 | 7.29 | $0.03 | 692 |
| 2025-02-18 | 7.54 | $0.03 | 692 |
| 2025-02-14 | 7.80 | $0.03 | 692 |
| 2025-02-13 | 8.07 | $0.03 | 692 |
| 2025-02-12 | 8.36 | $0.03 | — |
| 2025-02-11 | 8.66 | $0.03 | 692 |
| 2025-02-10 | 8.99 | $0.03 | — |
| 2025-02-07 | 9.32 | $0.03 | — |
| 2025-02-06 | 9.68 | $0.03 | — |
| 2025-02-05 | 10.05 | $0.03 | 692 |
| 2025-02-04 | 10.44 | $0.03 | — |
| 2025-02-03 | 10.86 | $0.03 | — |
| 2025-01-31 | 11.29 | $0.03 | — |
| 2025-01-30 | 11.75 | $0.03 | — |
| 2025-01-29 | 12.23 | $0.03 | 692 |
| 2025-01-28 | 12.74 | $0.03 | 692 |
| 2025-01-27 | 13.28 | $0.03 | — |
| 2025-01-24 | 13.84 | $0.03 | — |
| 2025-01-23 | 14.43 | $0.03 | — |
| 2025-01-22 | 15.06 | $0.03 | — |
| 2025-01-21 | 15.71 | $0.03 | 692 |
| 2025-01-17 | 16.40 | $0.03 | 700 |
| 2025-01-16 | 12.92 | $0.03 | — |
| 2025-01-15 | 13.46 | $0.03 | 3000 |
| 2025-01-14 | 14.02 | $0.03 | 3000 |
| 2025-01-13 | 14.61 | $0.03 | — |
| 2025-01-10 | 15.24 | $0.03 | 3000 |
| 2025-01-08 | 15.90 | $0.03 | — |
| 2025-01-07 | 16.59 | $0.03 | — |
| 2025-01-06 | 17.32 | $0.03 | 3000 |
| 2025-01-03 | 18.08 | $0.03 | 3000 |
| 2025-01-02 | 18.89 | $0.03 | — |
| 2024-12-31 | 19.74 | $0.03 | — |
| 2024-12-30 | 20.63 | $0.03 | 3000 |
| 2024-12-27 | 21.57 | $0.03 | 3000 |
| 2024-12-26 | 22.57 | $0.03 | 3000 |
| 2024-12-24 | 23.61 | $0.03 | 3000 |
| 2024-12-23 | 24.71 | $0.03 | 3000 |
| 2024-12-20 | 25.86 | $0.03 | 3000 |
| 2024-12-19 | 27.08 | $0.03 | 3000 |
| 2024-12-18 | 28.36 | $0.03 | — |
| 2024-12-17 | 29.71 | $0.03 | 3000 |
| 2024-12-16 | 31.13 | $0.03 | 3000 |
| 2024-12-13 | 32.62 | $0.03 | 3000 |
| 2024-12-12 | 34.19 | $0.03 | — |
| 2024-12-11 | 35.85 | $0.03 | 3000 |
| 2024-12-10 | 37.59 | $0.03 | 3000 |
| 2024-12-09 | 39.42 | $0.03 | — |
| 2024-12-06 | 41.35 | $0.03 | 3000 |
| 2024-12-05 | 43.38 | $0.03 | 3000 |
| 2024-12-04 | 45.52 | $0.03 | — |
| 2024-12-03 | 47.77 | $0.03 | — |
| 2024-12-02 | 50.14 | $0.03 | — |
| 2024-11-29 | 52.64 | $0.03 | — |
| 2024-11-27 | 55.26 | $0.03 | 3000 |
| 2024-11-26 | 58.03 | $0.03 | 3000 |
| 2024-11-25 | 60.93 | $0.03 | 3000 |
| 2024-11-22 | 64.00 | $0.03 | — |
| 2024-11-21 | 67.22 | $0.03 | 3000 |
| 2024-11-20 | 70.61 | $0.03 | 3000 |
| 2024-11-19 | 74.18 | $0.03 | — |
| 2024-11-18 | 77.94 | $0.03 | 3000 |
| 2024-11-15 | 81.90 | $0.03 | — |
| 2024-11-14 | 86.07 | $0.03 | — |
| 2024-11-13 | 90.45 | $0.03 | — |
| 2024-11-12 | 95.07 | $0.03 | — |
| 2024-11-11 | 99.93 | $0.03 | 3000 |
| 2024-11-08 | 99.97 | $0.03 | 3000 |
| 2024-11-07 | 99.96 | $0.03 | 3000 |
| 2024-11-06 | 99.96 | $0.03 | 3000 |
| 2024-11-05 | 99.96 | $0.03 | — |
| 2024-11-04 | 99.96 | $0.03 | 3000 |
| 2024-11-01 | 99.96 | $0.03 | 3000 |
| 2024-10-31 | 99.95 | $0.03 | 350 |
| 2024-10-30 | 99.95 | $0.03 | 3000 |
| 2024-10-29 | 99.95 | $0.03 | — |
| 2024-10-28 | 99.95 | $0.03 | — |
| 2024-10-25 | 99.94 | $0.03 | — |
| 2024-10-24 | 99.94 | $0.03 | — |
| 2024-10-23 | 99.94 | $0.03 | 3000 |
| 2024-10-22 | 99.93 | $0.03 | — |
| 2024-10-21 | 99.93 | $0.03 | 3000 |
| 2024-10-18 | 99.93 | $0.03 | — |
| 2024-10-17 | 99.92 | $0.03 | — |
| 2024-10-16 | 99.92 | $0.03 | — |
| 2024-10-15 | 99.91 | $0.03 | 3000 |
| 2024-10-14 | 99.91 | $0.03 | 3000 |
| 2024-10-11 | 99.90 | $0.03 | — |
| 2024-10-10 | 99.90 | $0.03 | 3000 |
| 2024-10-09 | 99.89 | $0.03 | — |
| 2024-10-08 | 99.89 | $0.03 | 3000 |
| 2024-10-07 | 99.88 | $0.03 | 3000 |
| 2024-10-04 | 99.88 | $0.03 | 3000 |
| 2024-10-03 | 99.87 | $0.03 | 3000 |
| 2024-10-02 | 99.86 | $0.03 | 3000 |
| 2024-10-01 | 99.85 | $0.03 | 3000 |
| 2024-09-30 | 99.85 | $0.03 | — |
| 2024-09-27 | 99.84 | $0.03 | — |
| 2024-09-26 | 99.83 | $0.03 | — |
| 2024-09-25 | 99.82 | $0.03 | 350 |
| 2024-09-24 | 99.81 | $0.03 | — |
| 2024-09-23 | 99.80 | $0.03 | — |
| 2024-09-20 | 99.79 | $0.03 | 3000 |
| 2024-09-19 | 99.78 | $0.03 | 3000 |
| 2024-09-18 | 99.77 | $0.03 | — |
| 2024-09-17 | 99.76 | $0.03 | 3000 |
| 2024-09-16 | 99.75 | $0.03 | 3000 |
| 2024-09-13 | 99.73 | $0.03 | 3000 |
| 2024-09-12 | 99.72 | $0.03 | 3000 |
| 2024-09-11 | 99.70 | $0.03 | — |
| 2024-09-10 | 99.69 | $0.03 | — |
| 2024-09-09 | 99.67 | $0.03 | 3000 |
| 2024-09-06 | 99.65 | $0.03 | — |
| 2024-09-05 | 99.63 | $0.03 | 3000 |
| 2024-09-04 | 99.62 | $0.03 | 3000 |
| 2024-09-03 | 99.60 | $0.03 | 3000 |
| 2024-08-30 | 99.57 | $0.03 | — |
| 2024-08-29 | 99.55 | $0.03 | 3000 |
| 2024-08-28 | 99.53 | $0.03 | 3000 |
| 2024-08-27 | 99.50 | $0.03 | — |
| 2024-08-26 | 99.48 | $0.03 | — |
| 2024-08-23 | 99.45 | $0.03 | 3000 |
| 2024-08-22 | 99.42 | $0.03 | — |
| 2024-08-21 | 99.39 | $0.03 | 3000 |
| 2024-08-20 | 99.36 | $0.03 | 3000 |
| 2024-08-19 | 99.32 | $0.03 | 3000 |
| 2024-08-16 | 99.29 | $0.03 | — |
| 2024-08-15 | 99.25 | $0.03 | — |
| 2024-08-14 | 99.21 | $0.03 | — |
| 2024-08-13 | 99.17 | $0.03 | — |
| 2024-08-12 | 99.13 | $0.03 | — |
| 2024-08-09 | 99.08 | $0.03 | 3000 |
| 2024-08-08 | 99.03 | $0.03 | 3000 |
| 2024-08-07 | 98.98 | $0.03 | 3000 |
| 2024-08-06 | 98.93 | $0.03 | 3000 |
| 2024-08-05 | 98.87 | $0.03 | 3000 |
| 2024-08-02 | 98.81 | $0.03 | — |
| 2024-08-01 | 98.75 | $0.03 | — |
| 2024-07-31 | 98.68 | $0.03 | — |
| 2024-07-30 | 98.61 | $0.03 | — |
| 2024-07-29 | 98.54 | $0.03 | — |
| 2024-07-26 | 98.47 | $0.03 | — |
| 2024-07-25 | 98.38 | $0.03 | — |
| 2024-07-24 | 98.30 | $0.03 | — |
| 2024-07-23 | 98.21 | $0.03 | — |
| 2023-05-23 | 98.12 | $0.03 | — |
| 2023-05-22 | 98.02 | $0.03 | — |
| 2023-05-19 | 97.91 | $0.03 | — |
| 2023-05-18 | 97.80 | $0.03 | — |
| 2023-05-17 | 97.69 | $0.03 | — |
| 2023-05-16 | 97.57 | $0.03 | — |
| 2023-05-15 | 97.44 | $0.03 | — |
| 2023-05-12 | 97.30 | $0.03 | — |
| 2023-05-11 | 97.16 | $0.03 | — |
| 2023-05-10 | 97.01 | $0.03 | — |
| 2023-05-09 | 96.85 | $0.03 | — |
| 2023-05-08 | 96.69 | $0.03 | — |
| 2023-05-05 | 96.51 | $0.03 | — |
| 2023-05-04 | 96.33 | $0.03 | — |
| 2023-05-03 | 96.14 | $0.03 | — |
| 2023-05-02 | 95.93 | $0.03 | — |
| 2023-05-01 | 95.72 | $0.03 | — |
| 2023-04-28 | 95.49 | $0.03 | — |
| 2023-04-27 | 95.26 | $0.03 | — |
| 2023-04-26 | 95.01 | $0.03 | — |
| 2023-04-25 | 94.74 | $0.03 | — |
| 2023-04-24 | 94.47 | $0.03 | — |
| 2023-04-21 | 94.18 | $0.03 | — |
| 2023-04-20 | 93.87 | $0.03 | — |
| 2023-04-19 | 93.55 | $0.03 | — |
| 2023-04-18 | 93.21 | $0.03 | — |
| 2023-04-17 | 92.85 | $0.03 | — |
| 2023-04-14 | 92.47 | $0.03 | — |
| 2023-04-13 | 92.08 | $0.03 | — |
| 2023-04-12 | 91.66 | $0.03 | — |
| 2023-04-11 | 91.22 | $0.03 | — |
| 2023-04-10 | 90.76 | $0.03 | — |
| 2023-04-06 | 90.27 | $0.03 | — |
| 2023-04-05 | 89.76 | $0.03 | — |
| 2023-04-04 | 89.22 | $0.03 | — |
| 2023-04-03 | 88.66 | $0.03 | — |
| 2023-03-31 | 88.06 | $0.03 | — |
| 2023-03-30 | 87.43 | $0.03 | — |
| 2023-03-29 | 86.77 | $0.03 | — |
| 2023-03-28 | 86.07 | $0.03 | — |
| 2023-03-27 | 85.34 | $0.03 | — |
| 2023-03-24 | 84.57 | $0.03 | — |
| 2023-03-23 | 83.75 | $0.03 | — |
| 2023-03-22 | 82.90 | $0.03 | 3000 |
| 2023-03-21 | 82.00 | $0.02 | — |
| 2023-03-20 | 82.00 | $0.02 | — |
| 2023-03-17 | 82.00 | $0.02 | — |
| 2023-03-16 | 82.00 | $0.02 | — |
| 2023-03-15 | 82.00 | $0.02 | — |
| 2023-03-14 | 82.00 | $0.02 | — |
| 2023-03-13 | 82.00 | $0.02 | — |
| 2023-03-10 | 82.00 | $0.02 | — |
| 2023-03-09 | 82.00 | $0.02 | — |
| 2023-03-08 | 82.00 | $0.02 | — |
| 2023-03-07 | 82.00 | $0.02 | — |
| 2023-03-06 | 82.00 | $0.02 | — |
| 2023-03-03 | 82.00 | $0.02 | — |
| 2023-03-02 | 82.00 | $0.02 | — |
| 2023-03-01 | 82.00 | $0.02 | — |
| 2023-02-28 | 82.00 | $0.02 | — |
| 2023-02-27 | 82.00 | $0.02 | — |
| 2023-02-24 | 82.00 | $0.02 | — |
| 2023-02-23 | 82.00 | $0.02 | — |
| 2023-02-22 | 82.00 | $0.02 | — |
| 2023-02-21 | 82.00 | $0.02 | — |
| 2023-02-17 | 82.00 | $0.02 | — |
| 2023-02-16 | 82.00 | $0.02 | — |
| 2023-02-15 | 82.00 | $0.02 | — |
| 2023-02-14 | 82.00 | $0.02 | — |
| 2023-02-13 | 82.00 | $0.02 | — |
| 2023-02-10 | 82.00 | $0.02 | — |
| 2023-02-09 | 82.00 | $0.02 | — |
| 2023-02-08 | 82.00 | $0.02 | — |
| 2023-02-07 | 82.00 | $0.02 | — |
| 2023-02-06 | 82.00 | $0.02 | — |
| 2023-02-03 | 82.00 | $0.02 | — |
| 2023-02-02 | 82.00 | $0.02 | — |
| 2023-02-01 | 82.00 | $0.02 | — |
| 2023-01-31 | 82.00 | $0.02 | — |
| 2023-01-30 | 82.00 | $0.02 | — |
| 2023-01-27 | 82.00 | $0.02 | — |
| 2023-01-26 | 82.00 | $0.02 | — |
| 2023-01-25 | 82.00 | $0.02 | — |
| 2023-01-24 | 82.00 | $0.02 | — |
| 2023-01-23 | 82.00 | $0.02 | — |
| 2023-01-20 | 82.00 | $0.02 | — |
| 2023-01-19 | 82.00 | $0.02 | — |
| 2023-01-18 | 82.00 | $0.02 | — |
| 2023-01-17 | 82.00 | $0.02 | — |
| 2023-01-13 | 82.00 | $0.02 | — |
| 2023-01-12 | 82.00 | $0.02 | — |
| 2023-01-11 | 82.00 | $0.02 | — |
| 2023-01-10 | 82.00 | $0.02 | — |
| 2023-01-09 | 82.00 | $0.02 | — |
| 2023-01-06 | 82.00 | $0.02 | — |
| 2023-01-05 | 82.00 | $0.02 | — |
| 2023-01-04 | 82.00 | $0.02 | — |
| 2023-01-03 | 82.00 | $0.02 | — |
| 2022-12-30 | 82.00 | $0.02 | — |
| 2022-12-29 | 82.00 | $0.02 | — |
| 2022-12-28 | 82.00 | $0.02 | 18149 |
| 2022-12-27 | 82.00 | $0.02 | — |
| 2022-12-23 | 82.00 | $0.02 | — |
| 2022-12-22 | 82.00 | $0.02 | — |
| 2022-12-21 | 82.00 | $0.02 | — |
| 2022-12-20 | 82.00 | $0.02 | — |
| 2022-12-19 | 82.00 | $0.02 | — |
| 2022-12-16 | 82.00 | $0.02 | — |
| 2022-12-15 | 82.00 | $0.02 | — |
| 2022-12-14 | 82.00 | $0.02 | — |
| 2022-12-13 | 82.00 | $0.02 | — |
| 2022-12-12 | 82.00 | $0.02 | — |
| 2022-12-09 | 82.00 | $0.02 | — |
| 2022-12-08 | 82.00 | $0.02 | — |
| 2022-12-07 | 82.00 | $0.02 | — |
| 2022-12-06 | 82.00 | $0.02 | — |
| 2022-12-05 | 82.00 | $0.02 | — |
| 2022-12-02 | 82.00 | $0.02 | — |
| 2022-12-01 | 82.00 | $0.02 | — |
| 2022-11-30 | 82.00 | $0.02 | — |
| 2022-11-29 | 82.00 | $0.02 | — |
| 2022-11-28 | 82.00 | $0.02 | — |
| 2022-11-25 | 82.00 | $0.02 | — |
| 2022-11-23 | 82.00 | $0.02 | — |
| 2022-11-22 | 82.00 | $0.02 | — |
| 2022-11-21 | 82.00 | $0.02 | — |
| 2022-11-18 | 82.00 | $0.02 | — |
| 2022-11-17 | 82.00 | $0.02 | — |
| 2022-11-16 | 82.00 | $0.02 | — |
| 2022-11-15 | 82.00 | $0.02 | — |
| 2022-11-14 | 82.00 | $0.02 | — |
| 2022-11-11 | 82.00 | $0.02 | — |
| 2022-11-10 | 82.00 | $0.02 | — |
| 2022-11-09 | 82.00 | $0.02 | — |
| 2022-11-08 | 82.00 | $0.02 | — |
| 2022-11-07 | 82.00 | $0.02 | — |
| 2022-11-04 | 82.00 | $0.02 | — |
| 2022-11-03 | 82.00 | $0.02 | — |
| 2022-11-02 | 82.00 | $0.02 | — |
| 2022-11-01 | 82.00 | $0.02 | — |
| 2022-10-31 | 82.00 | $0.02 | — |
| 2022-10-28 | 82.00 | $0.02 | — |
| 2022-10-27 | 82.00 | $0.02 | — |
| 2022-10-26 | 82.00 | $0.02 | — |
| 2022-10-25 | 82.00 | $0.02 | — |
| 2022-10-24 | 82.00 | $0.02 | — |
| 2022-10-21 | 82.00 | $0.02 | — |
| 2022-10-20 | 82.00 | $0.02 | — |
| 2022-10-19 | 82.00 | $0.02 | — |
| 2022-10-18 | 82.00 | $0.02 | — |
| 2022-10-17 | 82.00 | $0.02 | — |
| 2022-10-14 | 82.00 | $0.02 | — |
| 2022-10-13 | 82.00 | $0.02 | — |
| 2022-10-12 | 82.00 | $0.02 | — |
| 2022-10-11 | 82.00 | $0.02 | — |
| 2022-10-10 | 82.00 | $0.02 | — |
| 2022-10-07 | 82.00 | $0.02 | — |
| 2022-10-06 | 82.00 | $0.02 | — |
| 2022-10-05 | 82.00 | $0.02 | — |
| 2022-10-04 | 82.00 | $0.02 | — |
| 2022-10-03 | 82.00 | $0.02 | — |
| 2022-09-30 | 82.00 | $0.02 | — |
| 2022-09-29 | 82.00 | $0.02 | — |
| 2022-09-28 | 82.00 | $0.02 | — |
| 2022-09-27 | 82.00 | $0.02 | — |
| 2022-09-26 | 82.00 | $0.02 | — |
| 2022-09-23 | 82.00 | $0.02 | — |
| 2022-09-22 | 82.00 | $0.02 | — |
| 2022-09-21 | 82.00 | $0.02 | — |
| 2022-09-20 | 82.00 | $0.02 | — |
| 2022-09-19 | 82.00 | $0.02 | — |
| 2022-09-16 | 82.00 | $0.02 | — |
| 2022-09-15 | 82.00 | $0.02 | — |
| 2022-09-14 | 82.00 | $0.02 | — |
| 2022-09-13 | 82.00 | $0.02 | — |
| 2022-09-12 | 82.00 | $0.02 | — |
| 2022-09-09 | 82.00 | $0.02 | — |
| 2022-09-08 | 82.00 | $0.02 | — |
| 2022-09-07 | 82.00 | $0.02 | — |
| 2022-09-06 | 82.00 | $0.02 | — |
| 2022-09-02 | 82.00 | $0.02 | — |
| 2022-09-01 | 82.00 | $0.02 | — |
| 2022-08-31 | 82.00 | $0.02 | — |
| 2022-08-30 | 82.00 | $0.02 | — |
| 2022-08-29 | 82.00 | $0.02 | — |
| 2022-08-26 | 82.00 | $0.02 | — |
| 2022-08-25 | 82.00 | $0.02 | — |
| 2022-08-24 | 81.99 | $0.02 | — |
| 2022-08-23 | 81.99 | $0.02 | — |
| 2022-08-22 | 81.99 | $0.02 | — |
| 2022-08-19 | 81.99 | $0.02 | — |
| 2022-08-18 | 81.99 | $0.02 | — |
| 2022-08-17 | 81.99 | $0.02 | — |
| 2022-08-16 | 81.99 | $0.02 | — |
| 2022-08-15 | 81.99 | $0.02 | — |
| 2022-08-12 | 81.99 | $0.02 | — |
| 2022-08-11 | 81.99 | $0.02 | — |
| 2022-08-10 | 81.99 | $0.02 | — |
| 2022-08-09 | 81.99 | $0.02 | — |
| 2022-08-08 | 81.99 | $0.02 | — |
| 2022-08-05 | 81.99 | $0.02 | — |
| 2022-08-04 | 81.99 | $0.02 | — |
| 2022-08-03 | 81.99 | $0.02 | — |
| 2022-08-02 | 81.99 | $0.02 | — |
| 2022-08-01 | 81.99 | $0.02 | — |
| 2022-07-29 | 81.99 | $0.02 | — |
| 2022-07-28 | 81.99 | $0.02 | — |
| 2022-07-27 | 81.99 | $0.02 | — |
| 2022-07-26 | 81.98 | $0.02 | — |
| 2022-07-25 | 81.98 | $0.02 | — |
| 2022-07-22 | 81.98 | $0.02 | — |
| 2022-07-21 | 81.98 | $0.02 | — |
| 2022-07-20 | 81.98 | $0.02 | — |
| 2022-07-19 | 81.98 | $0.02 | — |
| 2022-07-18 | 81.98 | $0.02 | — |
| 2022-07-15 | 81.98 | $0.02 | — |
| 2022-07-14 | 81.98 | $0.02 | — |
| 2022-07-13 | 81.98 | $0.02 | — |
| 2022-07-12 | 81.97 | $0.02 | — |
| 2022-07-11 | 81.97 | $0.02 | 500 |
| 2022-07-08 | 81.97 | $0.02 | — |
| 2022-07-07 | 81.97 | $0.02 | — |
| 2022-07-06 | 81.97 | $0.02 | — |
| 2022-07-05 | 81.97 | $0.02 | — |
| 2022-07-01 | 81.97 | $0.02 | — |
| 2022-06-30 | 81.96 | $0.02 | — |
| 2022-06-29 | 81.96 | $0.02 | — |
| 2022-06-28 | 81.96 | $0.02 | — |
| 2022-06-27 | 81.96 | $0.02 | — |
| 2022-06-24 | 81.96 | $0.02 | — |
| 2022-06-23 | 81.95 | $0.02 | — |
| 2022-06-22 | 81.95 | $0.02 | — |
| 2022-06-21 | 81.95 | $0.02 | — |
| 2022-06-17 | 81.95 | $0.02 | — |
| 2022-06-16 | 81.94 | $0.02 | — |
| 2022-06-15 | 81.94 | $0.02 | — |
| 2022-06-14 | 81.94 | $0.02 | — |
| 2022-06-13 | 81.93 | $0.02 | — |
| 2022-06-10 | 81.93 | $0.02 | — |
| 2022-06-09 | 81.93 | $0.02 | — |
| 2022-06-08 | 81.92 | $0.02 | — |
| 2022-06-07 | 81.92 | $0.02 | — |
| 2022-06-06 | 81.91 | $0.02 | — |
| 2022-06-03 | 81.91 | $0.02 | — |
| 2022-06-02 | 81.90 | $0.02 | — |
| 2022-06-01 | 81.90 | $0.02 | — |
| 2022-05-31 | 81.89 | $0.02 | — |
| 2022-05-27 | 81.89 | $0.02 | — |
| 2022-05-26 | 81.88 | $0.02 | — |
| 2022-05-25 | 81.88 | $0.02 | — |
| 2022-05-24 | 81.87 | $0.02 | — |
| 2022-05-23 | 81.86 | $0.02 | — |
| 2022-05-20 | 81.86 | $0.02 | — |
| 2022-05-19 | 81.85 | $0.02 | — |
| 2022-05-18 | 81.84 | $0.02 | — |
| 2022-05-17 | 81.83 | $0.02 | — |
| 2022-05-16 | 81.82 | $0.02 | — |
| 2022-05-13 | 81.81 | $0.02 | — |
| 2022-05-12 | 81.80 | $0.02 | — |
| 2022-05-11 | 81.79 | $0.02 | — |
| 2022-05-10 | 81.78 | $0.02 | — |
| 2022-05-09 | 81.77 | $0.02 | — |
| 2022-05-06 | 81.76 | $0.02 | — |
| 2022-05-05 | 81.75 | $0.02 | — |
| 2022-05-04 | 81.73 | $0.02 | — |
| 2022-05-03 | 81.72 | $0.02 | — |
| 2022-05-02 | 81.71 | $0.02 | — |
| 2022-04-29 | 81.69 | $0.02 | — |
| 2022-04-28 | 81.67 | $0.02 | — |
| 2022-04-27 | 81.66 | $0.02 | — |
| 2022-04-26 | 81.64 | $0.02 | — |
| 2022-04-25 | 81.62 | $0.02 | — |
| 2022-04-22 | 81.60 | $0.02 | — |
| 2022-04-21 | 81.58 | $0.02 | — |
| 2022-04-20 | 81.56 | $0.02 | — |
| 2022-04-19 | 81.53 | $0.02 | — |
| 2022-04-18 | 81.51 | $0.02 | — |
| 2022-04-14 | 81.48 | $0.02 | — |
| 2022-04-13 | 81.45 | $0.02 | — |
| 2022-04-12 | 81.43 | $0.02 | — |
| 2022-04-11 | 81.40 | $0.02 | — |
| 2022-04-08 | 81.36 | $0.02 | — |
| 2022-04-07 | 81.33 | $0.02 | — |
| 2022-04-06 | 81.30 | $0.02 | — |
| 2022-04-05 | 81.26 | $0.02 | — |
| 2022-04-04 | 81.22 | $0.02 | — |
| 2022-04-01 | 81.18 | $0.02 | — |
| 2022-03-31 | 81.14 | $0.02 | — |
| 2022-03-30 | 81.09 | $0.02 | — |
| 2022-03-29 | 81.04 | $0.02 | — |
| 2022-03-28 | 80.99 | $0.02 | — |
| 2022-03-25 | 80.94 | $0.02 | — |
| 2022-03-24 | 80.88 | $0.02 | — |
| 2022-03-23 | 80.82 | $0.02 | — |
| 2022-03-22 | 80.76 | $0.02 | — |
| 2022-03-21 | 80.70 | $0.02 | — |
| 2022-03-18 | 80.63 | $0.02 | — |
| 2022-03-17 | 80.56 | $0.02 | — |
| 2022-03-16 | 80.48 | $0.02 | — |
| 2022-03-15 | 80.40 | $0.02 | — |
| 2022-03-14 | 80.32 | $0.02 | 9500 |
| 2022-03-11 | 80.23 | $0.02 | — |
| 2022-03-10 | 80.13 | $0.02 | — |
| 2022-03-09 | 80.03 | $0.02 | — |
| 2022-03-08 | 79.93 | $0.02 | — |
| 2022-03-07 | 79.82 | $0.02 | — |
| 2022-03-04 | 79.71 | $0.02 | — |
| 2022-03-03 | 79.59 | $0.02 | — |
| 2022-03-02 | 79.46 | $0.02 | — |
| 2022-03-01 | 79.33 | $0.02 | — |
| 2022-02-28 | 79.19 | $0.02 | — |
| 2022-02-25 | 79.04 | $0.02 | — |
| 2022-02-24 | 78.88 | $0.02 | — |
| 2022-02-23 | 78.72 | $0.02 | — |
| 2022-02-22 | 78.55 | $0.02 | — |
| 2022-02-18 | 78.36 | $0.02 | — |
| 2022-02-17 | 78.17 | $0.02 | — |
| 2022-02-16 | 77.97 | $0.02 | — |
| 2022-02-15 | 77.76 | $0.02 | — |
| 2022-02-14 | 77.54 | $0.02 | — |
| 2022-02-11 | 77.30 | $0.02 | — |
| 2022-02-10 | 77.05 | $0.02 | — |
| 2022-02-09 | 76.79 | $0.02 | — |
| 2022-02-08 | 76.52 | $0.02 | — |
| 2022-02-07 | 76.23 | $0.02 | — |
| 2022-02-04 | 75.93 | $0.02 | — |
| 2022-02-03 | 75.61 | $0.02 | — |
| 2022-02-02 | 75.27 | $0.02 | — |
| 2022-02-01 | 74.92 | $0.02 | — |
| 2022-01-31 | 74.54 | $0.02 | — |
| 2022-01-28 | 74.15 | $0.02 | — |
| 2022-01-27 | 73.74 | $0.02 | — |
| 2022-01-26 | 73.30 | $0.02 | — |
| 2022-01-25 | 72.84 | $0.02 | — |
| 2022-01-24 | 72.36 | $0.02 | — |
| 2022-01-21 | 71.86 | $0.02 | — |
| 2022-01-20 | 71.32 | $0.02 | — |
| 2022-01-19 | 70.76 | $0.02 | — |
| 2022-01-18 | 70.17 | $0.02 | — |
| 2022-01-14 | 69.55 | $0.02 | — |
| 2022-01-13 | 68.89 | $0.02 | — |
| 2022-01-12 | 68.20 | $0.02 | — |
| 2022-01-11 | 67.47 | $0.02 | — |
| 2022-01-10 | 66.71 | $0.02 | — |
| 2022-01-07 | 65.90 | $0.02 | — |
| 2022-01-06 | 65.06 | $0.02 | — |
| 2022-01-05 | 64.17 | $0.02 | — |
| 2022-01-04 | 63.23 | $0.02 | — |
| 2022-01-03 | 62.24 | $0.02 | — |
| 2021-12-31 | 61.20 | $0.02 | — |
| 2021-12-30 | 60.10 | $0.02 | 800 |
| 2021-12-29 | 58.95 | $0.02 | — |
| 2021-12-28 | 57.74 | $0.02 | — |
| 2021-12-27 | 56.46 | $0.02 | 1000 |
| 2021-12-23 | 55.12 | $0.02 | — |
| 2021-12-22 | 53.70 | $0.02 | — |
| 2021-12-21 | 52.21 | $0.02 | — |
| 2021-12-20 | 50.65 | $0.02 | — |
| 2021-12-17 | 49.00 | $0.02 | — |
| 2021-12-16 | 47.26 | $0.02 | — |
| 2021-12-15 | 45.43 | $0.02 | — |
| 2021-12-14 | 43.50 | $0.02 | — |
| 2021-12-13 | 41.48 | $0.02 | — |
| 2021-12-10 | 39.35 | $0.02 | — |
| 2021-12-09 | 37.10 | $0.02 | — |
| 2021-12-08 | 34.74 | $0.02 | 500 |
| 2021-12-07 | 32.25 | $0.02 | — |
| 2021-12-06 | 29.63 | $0.02 | — |
| 2021-12-03 | 26.88 | $0.02 | 200 |
| 2021-12-02 | 23.97 | $0.02 | 15300 |
| 2021-12-01 | 20.92 | $0.09 | — |
| 2021-11-30 | 21.05 | $0.09 | — |
| 2021-11-29 | 21.19 | $0.09 | — |
| 2021-11-26 | 21.33 | $0.09 | — |
| 2021-11-24 | 21.48 | $0.09 | — |
| 2021-11-23 | 21.64 | $0.09 | — |
| 2021-11-22 | 21.80 | $0.09 | — |
| 2021-11-19 | 21.98 | $0.09 | — |
| 2021-11-18 | 22.16 | $0.09 | — |
| 2021-11-17 | 22.36 | $0.09 | — |
| 2021-11-16 | 22.56 | $0.09 | — |
| 2021-11-15 | 22.77 | $0.09 | — |
| 2021-11-12 | 23.00 | $0.09 | — |
| 2021-11-11 | 23.24 | $0.09 | — |
| 2021-11-10 | 23.49 | $0.09 | — |
| 2021-11-09 | 23.75 | $0.09 | — |
| 2021-11-08 | 24.03 | $0.09 | — |
| 2021-11-05 | 24.32 | $0.09 | — |
| 2021-11-04 | 24.63 | $0.09 | — |
| 2021-11-03 | 24.96 | $0.09 | — |
| 2021-11-02 | 25.30 | $0.09 | — |
| 2021-11-01 | 25.66 | $0.09 | — |
| 2021-10-29 | 26.03 | $0.09 | — |
| 2021-10-28 | 26.43 | $0.09 | — |
| 2021-10-27 | 26.85 | $0.09 | — |
| 2021-10-26 | 27.29 | $0.09 | — |
| 2021-10-25 | 27.76 | $0.09 | — |
| 2021-10-22 | 28.24 | $0.09 | — |
| 2021-10-21 | 28.76 | $0.09 | — |
| 2021-10-20 | 29.30 | $0.09 | — |
| 2021-10-19 | 29.87 | $0.09 | — |
| 2021-10-18 | 30.47 | $0.09 | — |
| 2021-10-15 | 31.10 | $0.09 | — |
| 2021-10-14 | 31.76 | $0.09 | — |
| 2021-10-13 | 32.46 | $0.09 | — |
| 2021-10-12 | 33.20 | $0.09 | — |
| 2021-10-11 | 33.97 | $0.09 | — |
| 2021-10-08 | 34.79 | $0.09 | — |
| 2021-10-07 | 35.65 | $0.09 | — |
| 2021-10-06 | 36.55 | $0.09 | 200 |
| 2021-10-05 | 37.50 | $0.05 | — |
| 2021-10-04 | 37.47 | $0.05 | — |
| 2021-10-01 | 37.43 | $0.05 | — |
| 2021-09-30 | 37.40 | $0.05 | — |
| 2021-09-29 | 37.36 | $0.05 | — |
| 2021-09-28 | 37.31 | $0.05 | — |
| 2021-09-27 | 37.27 | $0.05 | — |
| 2021-09-24 | 37.22 | $0.05 | — |
| 2021-09-23 | 37.17 | $0.05 | — |
| 2021-09-22 | 37.12 | $0.05 | — |
| 2021-09-21 | 37.07 | $0.05 | — |
| 2021-09-20 | 37.01 | $0.05 | — |
| 2021-09-17 | 36.95 | $0.05 | — |
| 2021-09-16 | 36.89 | $0.05 | — |
| 2021-09-15 | 36.82 | $0.05 | — |
| 2021-09-14 | 36.75 | $0.05 | — |
| 2021-09-13 | 36.67 | $0.05 | — |
| 2021-09-10 | 36.60 | $0.05 | — |
| 2021-09-09 | 36.51 | $0.05 | — |
| 2021-09-08 | 36.43 | $0.05 | — |
| 2021-09-07 | 36.34 | $0.05 | — |
| 2021-09-03 | 36.24 | $0.05 | — |
| 2021-09-02 | 36.14 | $0.05 | 4900 |
| 2021-09-01 | 36.03 | $0.05 | 500 |
| 2021-08-31 | 35.92 | $0.01 | 1800 |
| 2021-08-30 | 33.96 | $0.01 | — |
| 2021-08-27 | 31.88 | $0.01 | 9500 |
| 2021-08-26 | 29.70 | $0.09 | — |
| 2021-08-25 | 28.50 | $0.09 | — |
| 2021-08-24 | 27.22 | $0.09 | — |
| 2021-08-23 | 25.89 | $0.09 | — |
| 2021-08-20 | 24.48 | $0.09 | — |
| 2021-08-19 | 22.99 | $0.09 | — |
| 2021-08-18 | 21.43 | $0.09 | — |
| 2021-08-17 | 19.79 | $0.09 | — |
| 2021-08-16 | 18.06 | $0.09 | — |
| 2021-08-13 | 16.24 | $0.09 | — |
| 2021-08-12 | 14.32 | $0.09 | 40100 |
| 2021-08-11 | 12.31 | $0.09 | — |
| 2021-08-10 | 11.41 | $0.09 | — |
| 2021-08-09 | 10.47 | $0.09 | — |
| 2021-08-06 | 9.48 | $0.09 | — |
| 2021-08-05 | 8.44 | $0.09 | 400 |
| 2021-08-04 | 7.34 | $0.10 | — |
| 2021-08-03 | 6.97 | $0.10 | — |
| 2021-08-02 | 6.59 | $0.10 | 7000 |
| 2021-07-30 | 6.18 | $0.10 | — |
| 2021-07-29 | 5.75 | $0.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected