Is Borregaard ASA (BRGAY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Borregaard ASA (BRGAY) research center and poll results.
OTC : BRGAY
Borregaard ASA — Technical Indicators
$35.15 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 88
- Market Capitalization
- $876.36M
- P/E Ratio
- 93.41
- Dividend Yield
- 2.99%
- Price Target
- Year High
- $35.15
- Year Low
- $35.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.81
- Current Ratio
- $1.75
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
35.15
2026-07-24
Close Price
$35.15
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.90
Average
32.98
Maximum
47.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 35.15 | $35.15 | 100 |
| 2026-07-23 | 35.15 | $35.15 | 100 |
| 2026-07-22 | 35.15 | $35.15 | — |
| 2026-07-21 | 35.15 | $35.15 | — |
| 2026-07-20 | 35.15 | $35.15 | 100 |
| 2026-07-17 | 35.15 | $35.15 | 100 |
| 2026-07-16 | 35.15 | $35.15 | — |
| 2026-07-15 | 35.15 | $35.15 | — |
| 2026-07-14 | 35.15 | $35.15 | 100 |
| 2026-07-13 | 35.15 | $35.15 | 100 |
| 2026-07-10 | 35.15 | $35.15 | 100 |
| 2026-07-09 | 35.15 | $35.15 | 100 |
| 2026-07-08 | 35.15 | $35.15 | — |
| 2026-07-07 | 35.15 | $35.15 | — |
| 2026-07-06 | 35.15 | $35.15 | 100 |
| 2026-07-02 | 35.15 | $35.15 | 100 |
| 2026-07-01 | 35.15 | $35.15 | 100 |
| 2026-06-30 | 35.15 | $35.15 | 100 |
| 2026-06-29 | 35.15 | $35.15 | 100 |
| 2026-06-26 | 35.15 | $35.15 | 100 |
| 2026-06-25 | 35.15 | $35.15 | 100 |
| 2026-06-24 | 35.15 | $35.15 | 100 |
| 2026-06-23 | 35.15 | $35.15 | 100 |
| 2026-06-22 | 35.15 | $35.15 | 100 |
| 2026-06-18 | 35.15 | $35.15 | 100 |
| 2026-06-17 | 35.15 | $35.15 | 100 |
| 2026-06-16 | 35.15 | $35.15 | 100 |
| 2026-06-15 | 35.15 | $35.15 | 100 |
| 2026-06-12 | 35.15 | $35.15 | 100 |
| 2026-06-11 | 35.15 | $35.15 | 100 |
| 2026-06-10 | 35.15 | $35.15 | 100 |
| 2026-06-09 | 35.15 | $35.15 | 100 |
| 2026-06-08 | 35.15 | $35.15 | — |
| 2026-06-05 | 35.15 | $35.15 | 100 |
| 2026-06-04 | 35.15 | $35.15 | 100 |
| 2026-06-03 | 35.15 | $35.15 | 100 |
| 2026-06-02 | 35.15 | $35.15 | 100 |
| 2026-06-01 | 35.15 | $35.15 | 100 |
| 2026-05-29 | 35.15 | $35.15 | 100 |
| 2026-05-28 | 35.15 | $35.15 | 100 |
| 2026-05-27 | 35.15 | $35.15 | 100 |
| 2026-05-26 | 35.15 | $35.15 | — |
| 2026-05-22 | 35.15 | $35.15 | 100 |
| 2026-05-21 | 35.15 | $35.15 | 100 |
| 2026-05-20 | 35.15 | $35.15 | 100 |
| 2026-05-19 | 35.15 | $35.15 | 100 |
| 2026-05-18 | 35.15 | $35.15 | 100 |
| 2026-05-15 | 35.15 | $35.15 | — |
| 2026-05-14 | 35.15 | $35.15 | 100 |
| 2026-05-13 | 35.15 | $35.15 | 100 |
| 2026-05-12 | 35.15 | $35.15 | 100 |
| 2026-05-11 | 35.15 | $35.15 | 100 |
| 2026-05-08 | 35.15 | $35.15 | 100 |
| 2026-05-07 | 35.15 | $35.15 | — |
| 2026-05-06 | 35.15 | $35.15 | 100 |
| 2026-05-05 | 35.15 | $35.15 | 100 |
| 2026-05-04 | 35.15 | $35.15 | — |
| 2026-05-01 | 35.15 | $35.15 | 100 |
| 2026-04-30 | 35.15 | $35.15 | 100 |
| 2026-04-29 | 35.15 | $35.15 | 100 |
| 2026-04-28 | 35.15 | $35.15 | 100 |
| 2026-04-27 | 35.15 | $35.15 | 100 |
| 2026-04-24 | 35.15 | $35.15 | 100 |
| 2026-04-23 | 35.15 | $35.15 | 100 |
| 2026-04-22 | 35.15 | $35.15 | 100 |
| 2026-04-21 | 35.15 | $35.15 | 100 |
| 2026-04-20 | 35.15 | $35.15 | — |
| 2026-04-17 | 35.15 | $35.15 | 100 |
| 2026-04-16 | 35.15 | $35.15 | 100 |
| 2026-04-15 | 35.15 | $35.15 | 100 |
| 2026-04-14 | 35.15 | $35.15 | 100 |
| 2026-04-13 | 35.15 | $35.15 | 100 |
| 2026-04-10 | 35.15 | $35.15 | 100 |
| 2026-04-09 | 35.15 | $35.15 | 100 |
| 2026-04-08 | 35.15 | $35.15 | 100 |
| 2026-04-07 | 35.15 | $35.15 | 100 |
| 2026-04-06 | 35.15 | $35.15 | 100 |
| 2026-04-02 | 35.15 | $35.15 | 100 |
| 2026-04-01 | 35.15 | $35.15 | 100 |
| 2026-03-31 | 35.15 | $35.15 | 100 |
| 2026-03-30 | 35.15 | $35.15 | 100 |
| 2026-03-27 | 35.15 | $35.15 | 100 |
| 2026-03-26 | 35.15 | $35.15 | 100 |
| 2026-03-25 | 35.15 | $35.15 | 100 |
| 2026-03-24 | 35.15 | $35.15 | 100 |
| 2026-03-23 | 35.15 | $35.15 | 100 |
| 2026-03-20 | 35.15 | $35.15 | 100 |
| 2026-03-19 | 35.15 | $35.15 | 100 |
| 2026-03-18 | 35.15 | $35.15 | 100 |
| 2026-03-17 | 35.15 | $35.15 | 100 |
| 2026-03-16 | 35.15 | $35.15 | — |
| 2026-03-13 | 35.15 | $35.15 | 100 |
| 2026-03-12 | 35.15 | $35.15 | 100 |
| 2026-03-11 | 35.15 | $35.15 | 100 |
| 2026-03-10 | 35.15 | $35.15 | 100 |
| 2026-03-09 | 35.15 | $35.15 | 100 |
| 2026-03-06 | 35.15 | $35.15 | 100 |
| 2026-03-05 | 35.15 | $35.15 | 100 |
| 2026-03-04 | 35.15 | $35.15 | 100 |
| 2026-03-03 | 35.15 | $35.15 | 100 |
| 2026-03-02 | 35.15 | $35.15 | 100 |
| 2026-02-27 | 35.15 | $35.15 | 100 |
| 2026-02-26 | 35.15 | $35.15 | 100 |
| 2026-02-25 | 35.15 | $35.15 | 100 |
| 2026-02-24 | 35.15 | $35.15 | 100 |
| 2026-02-23 | 35.15 | $35.15 | 100 |
| 2026-02-20 | 35.15 | $35.15 | — |
| 2026-02-19 | 35.15 | $35.15 | — |
| 2026-02-18 | 35.15 | $35.15 | — |
| 2026-02-17 | 35.15 | $35.15 | — |
| 2026-02-13 | 35.15 | $35.15 | — |
| 2026-02-12 | 35.15 | $35.15 | — |
| 2026-02-11 | 35.15 | $35.15 | — |
| 2026-02-10 | 35.15 | $35.15 | — |
| 2026-02-09 | 35.15 | $35.15 | — |
| 2026-02-06 | 35.15 | $35.15 | — |
| 2026-02-05 | 35.15 | $35.15 | 100 |
| 2026-02-04 | 35.15 | $35.15 | 100 |
| 2026-02-03 | 35.15 | $35.15 | 100 |
| 2026-02-02 | 35.15 | $35.15 | — |
| 2026-01-30 | 35.15 | $35.15 | — |
| 2026-01-29 | 35.15 | $35.15 | 100 |
| 2026-01-28 | 35.15 | $35.15 | 100 |
| 2026-01-27 | 35.15 | $35.15 | 100 |
| 2026-01-26 | 35.15 | $35.15 | 100 |
| 2026-01-23 | 35.15 | $35.15 | 100 |
| 2026-01-22 | 35.15 | $35.15 | 100 |
| 2026-01-21 | 35.15 | $35.15 | 100 |
| 2026-01-20 | 35.15 | $35.15 | 100 |
| 2026-01-16 | 35.15 | $35.15 | 100 |
| 2026-01-15 | 35.15 | $35.15 | 100 |
| 2026-01-14 | 35.15 | $35.15 | 100 |
| 2026-01-13 | 35.15 | $35.15 | 100 |
| 2026-01-12 | 35.15 | $35.15 | 100 |
| 2026-01-09 | 35.15 | $35.15 | 100 |
| 2026-01-08 | 35.15 | $35.15 | 100 |
| 2026-01-07 | 35.15 | $35.15 | 100 |
| 2026-01-06 | 35.15 | $35.15 | — |
| 2026-01-05 | 35.15 | $35.15 | 100 |
| 2026-01-02 | 35.15 | $35.15 | 100 |
| 2025-12-31 | 35.15 | $35.15 | 100 |
| 2025-12-30 | 35.15 | $35.15 | 100 |
| 2025-12-29 | 35.15 | $35.15 | 100 |
| 2025-12-26 | 35.15 | $35.15 | 100 |
| 2025-12-24 | 35.15 | $35.15 | — |
| 2025-12-23 | 35.15 | $35.15 | 100 |
| 2025-12-22 | 35.15 | $35.15 | 100 |
| 2025-12-19 | 35.15 | $35.15 | 100 |
| 2025-12-18 | 35.15 | $35.15 | 100 |
| 2025-12-17 | 35.15 | $35.15 | 100 |
| 2025-12-16 | 35.15 | $35.15 | 100 |
| 2025-12-15 | 35.15 | $35.15 | — |
| 2025-12-12 | 35.15 | $35.15 | — |
| 2025-12-11 | 35.15 | $35.15 | — |
| 2025-12-10 | 35.15 | $35.15 | 100 |
| 2025-12-09 | 35.15 | $35.15 | 100 |
| 2025-12-08 | 35.15 | $35.15 | 100 |
| 2025-12-05 | 35.15 | $35.15 | 100 |
| 2025-12-04 | 35.15 | $35.15 | 100 |
| 2025-12-03 | 35.15 | $35.15 | 100 |
| 2025-12-02 | 35.15 | $35.15 | 100 |
| 2025-12-01 | 35.15 | $35.15 | 100 |
| 2025-11-28 | 35.15 | $35.15 | — |
| 2025-11-26 | 35.15 | $35.15 | 100 |
| 2025-11-25 | 35.15 | $35.15 | — |
| 2025-11-24 | 35.15 | $35.15 | 100 |
| 2025-11-21 | 35.15 | $35.15 | 100 |
| 2025-11-20 | 35.15 | $35.15 | 100 |
| 2025-11-19 | 35.15 | $35.15 | 100 |
| 2025-11-18 | 35.15 | $35.15 | 100 |
| 2025-11-17 | 35.15 | $35.15 | 100 |
| 2025-11-14 | 35.15 | $35.15 | 100 |
| 2025-11-13 | 35.15 | $35.15 | 100 |
| 2025-11-12 | 35.15 | $35.15 | 100 |
| 2025-11-11 | 35.15 | $35.15 | 100 |
| 2025-11-10 | 35.15 | $35.15 | 100 |
| 2025-11-07 | 35.15 | $35.15 | 100 |
| 2025-11-06 | 35.15 | $35.15 | 100 |
| 2025-11-05 | 35.15 | $35.15 | 100 |
| 2025-11-04 | 35.15 | $35.15 | 100 |
| 2025-11-03 | 35.15 | $35.15 | 100 |
| 2025-10-31 | 35.15 | $35.15 | 100 |
| 2025-10-30 | 35.15 | $35.15 | 100 |
| 2025-10-29 | 35.15 | $35.15 | 100 |
| 2025-10-28 | 35.15 | $35.15 | — |
| 2025-10-27 | 35.15 | $35.15 | — |
| 2025-10-24 | 35.15 | $35.15 | — |
| 2025-10-23 | 35.15 | $35.15 | — |
| 2025-10-22 | 35.15 | $35.15 | — |
| 2025-10-21 | 35.15 | $35.15 | — |
| 2025-10-20 | 35.15 | $35.15 | — |
| 2025-10-17 | 35.15 | $35.15 | — |
| 2025-10-16 | 35.15 | $35.15 | — |
| 2025-10-15 | 35.15 | $35.15 | — |
| 2025-10-14 | 35.15 | $35.15 | — |
| 2025-10-13 | 35.15 | $35.15 | — |
| 2025-10-10 | 35.15 | $35.15 | — |
| 2025-10-09 | 35.15 | $35.15 | — |
| 2025-10-08 | 35.15 | $35.15 | — |
| 2025-10-07 | 35.15 | $35.15 | — |
| 2025-10-06 | 35.15 | $35.15 | — |
| 2025-10-03 | 35.15 | $35.15 | — |
| 2025-10-02 | 35.15 | $35.15 | — |
| 2025-10-01 | 35.15 | $35.15 | — |
| 2025-09-30 | 35.15 | $35.15 | — |
| 2025-09-29 | 35.15 | $35.15 | — |
| 2025-09-26 | 35.15 | $35.15 | — |
| 2025-09-25 | 35.15 | $35.15 | — |
| 2025-09-24 | 35.15 | $35.15 | — |
| 2025-09-23 | 35.15 | $35.15 | — |
| 2025-09-22 | 35.15 | $35.15 | — |
| 2025-09-19 | 35.15 | $35.15 | — |
| 2025-09-18 | 35.15 | $35.15 | — |
| 2025-09-17 | 35.15 | $35.15 | — |
| 2025-09-16 | 35.15 | $35.15 | — |
| 2025-09-15 | 35.15 | $35.15 | — |
| 2025-09-12 | 35.15 | $35.15 | — |
| 2025-09-11 | 35.15 | $35.15 | — |
| 2025-09-10 | 35.15 | $35.15 | — |
| 2025-09-09 | 35.15 | $35.15 | — |
| 2025-09-08 | 35.15 | $35.15 | — |
| 2025-09-05 | 35.15 | $35.15 | — |
| 2025-09-04 | 35.15 | $35.15 | — |
| 2025-09-03 | 35.15 | $35.15 | — |
| 2025-09-02 | 35.15 | $35.15 | — |
| 2025-08-29 | 35.15 | $35.15 | — |
| 2025-08-28 | 35.15 | $35.15 | — |
| 2025-08-27 | 35.15 | $35.15 | — |
| 2025-08-26 | 35.15 | $35.15 | — |
| 2025-08-25 | 35.15 | $35.15 | — |
| 2025-08-22 | 35.15 | $35.15 | — |
| 2025-08-21 | 35.15 | $35.15 | — |
| 2025-08-20 | 35.15 | $35.15 | — |
| 2025-08-19 | 35.15 | $35.15 | — |
| 2025-08-18 | 35.15 | $35.15 | — |
| 2025-08-15 | 35.15 | $35.15 | — |
| 2025-08-14 | 35.15 | $35.15 | — |
| 2025-08-13 | 35.15 | $35.15 | — |
| 2025-08-12 | 35.15 | $35.15 | — |
| 2025-08-11 | 35.15 | $35.15 | — |
| 2025-08-08 | 35.15 | $35.15 | — |
| 2025-08-07 | 35.15 | $35.15 | — |
| 2025-08-06 | 35.15 | $35.15 | — |
| 2025-08-05 | 35.15 | $35.15 | — |
| 2025-08-04 | 35.15 | $35.15 | — |
| 2025-08-01 | 35.15 | $35.15 | — |
| 2025-07-31 | 35.15 | $35.15 | — |
| 2025-07-30 | 35.15 | $35.15 | — |
| 2025-07-29 | 35.15 | $35.15 | — |
| 2025-07-28 | 35.15 | $35.15 | — |
| 2025-07-25 | 35.15 | $35.15 | — |
| 2025-07-24 | 35.15 | $35.15 | — |
| 2025-07-23 | 35.15 | $35.15 | — |
| 2025-07-22 | 35.15 | $35.15 | — |
| 2025-07-21 | 35.15 | $35.15 | — |
| 2025-07-18 | 35.15 | $35.15 | — |
| 2025-07-17 | 35.15 | $35.15 | — |
| 2025-07-16 | 35.15 | $35.15 | — |
| 2025-07-15 | 35.15 | $35.15 | — |
| 2025-07-14 | 35.15 | $35.15 | — |
| 2025-07-11 | 35.15 | $35.15 | — |
| 2025-07-10 | 35.15 | $35.15 | — |
| 2025-07-09 | 35.15 | $35.15 | — |
| 2025-07-08 | 35.15 | $35.15 | — |
| 2025-07-07 | 35.15 | $35.15 | — |
| 2025-07-03 | 35.15 | $35.15 | — |
| 2025-07-02 | 35.15 | $35.15 | — |
| 2025-07-01 | 35.15 | $35.15 | — |
| 2025-06-30 | 35.15 | $35.15 | — |
| 2025-06-27 | 35.15 | $35.15 | — |
| 2025-06-26 | 35.15 | $35.15 | — |
| 2025-06-25 | 35.15 | $35.15 | — |
| 2025-06-24 | 35.15 | $35.15 | — |
| 2025-06-23 | 35.15 | $35.15 | — |
| 2025-06-20 | 35.15 | $35.15 | — |
| 2025-06-18 | 35.15 | $35.15 | — |
| 2025-06-17 | 35.15 | $35.15 | — |
| 2025-06-16 | 35.15 | $35.15 | — |
| 2025-06-13 | 35.15 | $35.15 | — |
| 2025-06-12 | 35.15 | $35.15 | — |
| 2025-06-11 | 35.15 | $35.15 | — |
| 2025-06-10 | 35.15 | $35.15 | — |
| 2025-06-09 | 35.15 | $35.15 | — |
| 2025-06-06 | 35.15 | $35.15 | — |
| 2025-06-05 | 35.15 | $35.15 | — |
| 2025-06-04 | 35.15 | $35.15 | — |
| 2025-06-03 | 35.15 | $35.15 | — |
| 2025-06-02 | 35.15 | $35.15 | — |
| 2025-05-30 | 35.15 | $35.15 | — |
| 2025-05-29 | 35.15 | $35.15 | — |
| 2025-05-28 | 35.15 | $35.15 | — |
| 2025-05-27 | 35.15 | $35.15 | — |
| 2025-05-23 | 35.15 | $35.15 | — |
| 2025-05-22 | 35.15 | $35.15 | — |
| 2025-05-21 | 35.15 | $35.15 | — |
| 2025-05-20 | 35.15 | $35.15 | — |
| 2025-05-19 | 35.15 | $35.15 | — |
| 2025-05-16 | 35.15 | $35.15 | — |
| 2025-05-15 | 35.15 | $35.15 | — |
| 2025-05-14 | 35.15 | $35.15 | — |
| 2025-05-13 | 35.15 | $35.15 | — |
| 2025-05-12 | 35.15 | $35.15 | — |
| 2025-05-09 | 35.15 | $35.15 | — |
| 2025-05-08 | 35.15 | $35.15 | — |
| 2025-05-07 | 35.15 | $35.15 | — |
| 2025-05-06 | 35.15 | $35.15 | — |
| 2025-05-05 | 35.15 | $35.15 | — |
| 2025-05-02 | 35.15 | $35.15 | — |
| 2025-05-01 | 35.15 | $35.15 | — |
| 2025-04-30 | 35.15 | $35.15 | — |
| 2025-04-29 | 35.15 | $35.15 | — |
| 2025-04-28 | 35.15 | $35.15 | — |
| 2025-04-25 | 35.15 | $35.15 | — |
| 2025-04-24 | 35.15 | $35.15 | — |
| 2025-04-23 | 35.15 | $35.15 | — |
| 2025-04-22 | 35.15 | $35.15 | — |
| 2025-04-21 | 35.15 | $35.15 | — |
| 2025-04-17 | 35.15 | $35.15 | — |
| 2025-04-16 | 35.15 | $35.15 | — |
| 2025-04-15 | 35.15 | $35.15 | — |
| 2025-04-14 | 35.15 | $35.15 | — |
| 2025-04-11 | 35.15 | $35.15 | — |
| 2025-04-10 | 35.15 | $35.15 | — |
| 2025-04-09 | 35.15 | $35.15 | — |
| 2025-04-08 | 35.15 | $35.15 | — |
| 2025-04-07 | 35.15 | $35.15 | — |
| 2025-04-04 | 35.15 | $35.15 | — |
| 2025-04-03 | 35.15 | $35.15 | — |
| 2025-04-02 | 35.15 | $35.15 | — |
| 2025-04-01 | 35.15 | $35.15 | — |
| 2025-03-31 | 35.15 | $35.15 | — |
| 2025-03-28 | 35.15 | $35.15 | — |
| 2025-03-27 | 35.15 | $35.15 | — |
| 2025-03-26 | 35.15 | $35.15 | — |
| 2025-03-25 | 35.15 | $35.15 | — |
| 2025-03-24 | 35.15 | $35.15 | — |
| 2025-03-21 | 35.15 | $35.15 | — |
| 2025-03-20 | 35.15 | $35.15 | — |
| 2025-03-19 | 35.15 | $35.15 | — |
| 2025-03-18 | 35.15 | $35.15 | — |
| 2025-03-17 | 35.15 | $35.15 | — |
| 2025-03-14 | 35.15 | $35.15 | — |
| 2025-03-13 | 35.15 | $35.15 | — |
| 2025-03-12 | 35.15 | $35.15 | — |
| 2025-03-11 | 35.15 | $35.15 | — |
| 2025-03-10 | 35.15 | $35.15 | — |
| 2025-03-07 | 35.15 | $35.15 | — |
| 2025-03-06 | 35.15 | $35.15 | — |
| 2025-03-05 | 35.15 | $35.15 | — |
| 2025-03-04 | 35.15 | $35.15 | — |
| 2025-03-03 | 35.15 | $35.15 | — |
| 2025-02-28 | 35.15 | $35.15 | — |
| 2025-02-27 | 35.15 | $35.15 | — |
| 2025-02-26 | 35.15 | $35.15 | — |
| 2025-02-25 | 35.15 | $35.15 | — |
| 2025-02-24 | 35.15 | $35.15 | — |
| 2025-02-21 | 35.15 | $35.15 | — |
| 2025-02-20 | 35.15 | $35.15 | — |
| 2025-02-19 | 35.15 | $35.15 | — |
| 2025-02-18 | 35.15 | $35.15 | — |
| 2025-02-14 | 35.15 | $35.15 | — |
| 2025-02-13 | 35.15 | $35.15 | — |
| 2025-02-12 | 35.15 | $35.15 | — |
| 2025-02-11 | 35.15 | $35.15 | — |
| 2025-02-10 | 35.15 | $35.15 | — |
| 2025-02-07 | 35.15 | $35.15 | — |
| 2025-02-06 | 35.15 | $35.15 | — |
| 2025-02-05 | 35.15 | $35.15 | — |
| 2025-02-04 | 35.15 | $35.15 | — |
| 2025-02-03 | 35.15 | $35.15 | — |
| 2025-01-31 | 35.15 | $35.15 | — |
| 2025-01-30 | 35.15 | $35.15 | — |
| 2025-01-29 | 35.15 | $35.15 | — |
| 2025-01-28 | 35.15 | $35.15 | — |
| 2025-01-27 | 35.15 | $35.15 | — |
| 2025-01-24 | 35.15 | $35.15 | — |
| 2025-01-23 | 35.15 | $35.15 | — |
| 2025-01-22 | 35.15 | $35.15 | — |
| 2025-01-21 | 35.15 | $35.15 | — |
| 2025-01-17 | 35.15 | $35.15 | — |
| 2025-01-16 | 35.15 | $35.15 | — |
| 2025-01-15 | 35.15 | $35.15 | — |
| 2025-01-14 | 35.15 | $35.15 | — |
| 2025-01-13 | 35.15 | $35.15 | — |
| 2025-01-10 | 35.15 | $35.15 | — |
| 2025-01-08 | 35.15 | $35.15 | — |
| 2025-01-07 | 35.15 | $35.15 | — |
| 2025-01-06 | 35.15 | $35.15 | — |
| 2025-01-03 | 35.15 | $35.15 | — |
| 2025-01-02 | 35.15 | $35.15 | — |
| 2024-12-31 | 35.15 | $35.15 | — |
| 2024-12-30 | 35.15 | $35.15 | — |
| 2024-12-27 | 35.15 | $35.15 | — |
| 2024-12-26 | 35.15 | $35.15 | — |
| 2024-12-24 | 35.15 | $35.15 | — |
| 2024-12-23 | 35.15 | $35.15 | — |
| 2024-12-20 | 35.15 | $35.15 | — |
| 2024-12-19 | 35.15 | $35.15 | — |
| 2024-12-18 | 35.15 | $35.15 | — |
| 2024-12-17 | 35.15 | $35.15 | — |
| 2024-12-16 | 35.15 | $35.15 | — |
| 2024-12-13 | 35.15 | $35.15 | — |
| 2024-12-12 | 35.15 | $35.15 | — |
| 2024-12-11 | 35.15 | $35.15 | — |
| 2024-12-10 | 35.15 | $35.15 | — |
| 2024-12-09 | 35.15 | $35.15 | — |
| 2024-12-06 | 35.15 | $35.15 | — |
| 2024-12-05 | 35.15 | $35.15 | — |
| 2024-12-04 | 35.15 | $35.15 | — |
| 2024-12-03 | 35.15 | $35.15 | — |
| 2024-12-02 | 35.15 | $35.15 | — |
| 2024-11-29 | 35.15 | $35.15 | — |
| 2024-11-27 | 35.15 | $35.15 | — |
| 2024-11-26 | 35.15 | $35.15 | — |
| 2024-11-25 | 35.15 | $35.15 | — |
| 2024-11-22 | 35.15 | $35.15 | — |
| 2024-11-21 | 35.15 | $35.15 | — |
| 2024-11-20 | 35.15 | $35.15 | — |
| 2024-11-19 | 35.15 | $35.15 | — |
| 2024-11-18 | 35.15 | $35.15 | — |
| 2024-11-15 | 35.15 | $35.15 | — |
| 2024-11-14 | 35.15 | $35.15 | — |
| 2024-11-13 | 35.15 | $35.15 | — |
| 2024-11-12 | 35.15 | $35.15 | — |
| 2024-11-11 | 35.15 | $35.15 | — |
| 2024-11-08 | 35.15 | $35.15 | — |
| 2024-11-07 | 35.15 | $35.15 | — |
| 2024-11-06 | 35.15 | $35.15 | — |
| 2024-11-05 | 35.15 | $35.15 | — |
| 2024-11-04 | 35.15 | $35.15 | — |
| 2024-11-01 | 35.15 | $35.15 | — |
| 2024-10-31 | 35.15 | $35.15 | — |
| 2024-10-30 | 35.15 | $35.15 | — |
| 2024-10-29 | 35.15 | $35.15 | — |
| 2024-10-28 | 35.15 | $35.15 | — |
| 2024-10-25 | 35.15 | $35.15 | — |
| 2024-10-24 | 35.15 | $35.15 | — |
| 2024-10-23 | 35.15 | $35.15 | — |
| 2024-10-22 | 35.15 | $35.15 | — |
| 2024-10-21 | 35.15 | $35.15 | — |
| 2024-10-18 | 35.15 | $35.15 | — |
| 2024-10-17 | 35.15 | $35.15 | — |
| 2024-10-16 | 35.15 | $35.15 | — |
| 2024-10-15 | 35.15 | $35.15 | — |
| 2024-10-14 | 35.15 | $35.15 | — |
| 2024-10-11 | 35.15 | $35.15 | — |
| 2024-10-10 | 35.15 | $35.15 | — |
| 2024-10-09 | 35.15 | $35.15 | — |
| 2024-10-08 | 35.15 | $35.15 | — |
| 2024-10-07 | 35.15 | $35.15 | — |
| 2024-10-04 | 35.15 | $35.15 | — |
| 2024-10-03 | 35.15 | $35.15 | — |
| 2024-10-02 | 35.15 | $35.15 | — |
| 2024-10-01 | 35.15 | $35.15 | — |
| 2024-09-30 | 35.15 | $35.15 | — |
| 2024-09-27 | 35.15 | $35.15 | — |
| 2024-09-26 | 35.15 | $35.15 | — |
| 2024-09-25 | 35.15 | $35.15 | — |
| 2024-09-24 | 35.15 | $35.15 | — |
| 2024-09-23 | 35.15 | $35.15 | — |
| 2024-09-20 | 35.15 | $35.15 | — |
| 2024-09-19 | 35.15 | $35.15 | — |
| 2024-09-18 | 35.15 | $35.15 | — |
| 2024-09-17 | 35.15 | $35.15 | — |
| 2024-09-16 | 35.15 | $35.15 | — |
| 2024-09-13 | 35.15 | $35.15 | — |
| 2024-09-12 | 35.15 | $35.15 | — |
| 2024-09-11 | 35.15 | $35.15 | — |
| 2024-09-10 | 35.15 | $35.15 | — |
| 2024-09-09 | 35.15 | $35.15 | — |
| 2024-09-06 | 35.15 | $35.15 | — |
| 2024-09-05 | 35.15 | $35.15 | — |
| 2024-09-04 | 35.15 | $35.15 | — |
| 2024-09-03 | 35.15 | $35.15 | — |
| 2024-08-30 | 35.15 | $35.15 | — |
| 2024-08-29 | 35.15 | $35.15 | — |
| 2024-08-28 | 35.15 | $35.15 | — |
| 2024-08-27 | 35.15 | $35.15 | — |
| 2024-08-26 | 35.15 | $35.15 | — |
| 2024-08-23 | 35.15 | $35.15 | — |
| 2024-08-22 | 35.15 | $35.15 | — |
| 2024-08-21 | 35.15 | $35.15 | — |
| 2024-08-20 | 35.15 | $35.15 | — |
| 2024-08-19 | 35.15 | $35.15 | — |
| 2024-08-16 | 35.15 | $35.15 | — |
| 2024-08-15 | 35.15 | $35.15 | — |
| 2024-08-14 | 35.15 | $35.15 | — |
| 2024-08-13 | 35.15 | $35.15 | — |
| 2024-08-12 | 35.15 | $35.15 | — |
| 2024-08-09 | 35.15 | $35.15 | — |
| 2024-08-08 | 35.15 | $35.15 | — |
| 2024-08-07 | 35.15 | $35.15 | — |
| 2024-08-06 | 35.15 | $35.15 | — |
| 2024-08-05 | 35.15 | $35.15 | — |
| 2024-08-02 | 35.15 | $35.15 | — |
| 2024-08-01 | 35.15 | $35.15 | — |
| 2024-07-31 | 35.15 | $35.15 | — |
| 2024-07-30 | 35.15 | $35.15 | — |
| 2024-07-29 | 35.15 | $35.15 | — |
| 2024-07-26 | 35.15 | $35.15 | — |
| 2024-07-25 | 35.15 | $35.15 | — |
| 2024-07-24 | 35.15 | $35.15 | — |
| 2024-07-23 | 35.15 | $35.15 | — |
| 2024-07-22 | 35.15 | $35.15 | — |
| 2024-07-19 | 35.15 | $35.15 | — |
| 2024-07-18 | 35.15 | $35.15 | — |
| 2024-07-17 | 35.15 | $35.15 | — |
| 2024-07-16 | 35.15 | $35.15 | — |
| 2024-07-15 | 35.15 | $35.15 | — |
| 2024-07-12 | 35.15 | $35.15 | — |
| 2024-07-11 | 35.15 | $35.15 | — |
| 2024-07-10 | 35.15 | $35.15 | — |
| 2024-07-09 | 35.15 | $35.15 | — |
| 2024-07-08 | 35.15 | $35.15 | — |
| 2024-07-05 | 35.15 | $35.15 | — |
| 2024-07-03 | 35.15 | $35.15 | — |
| 2024-07-02 | 35.15 | $35.15 | — |
| 2024-07-01 | 35.15 | $35.15 | — |
| 2024-06-28 | 35.15 | $35.15 | — |
| 2024-06-27 | 35.15 | $35.15 | — |
| 2024-06-26 | 35.15 | $35.15 | — |
| 2024-06-25 | 35.15 | $35.15 | — |
| 2024-06-24 | 35.15 | $35.15 | — |
| 2024-06-21 | 35.15 | $35.15 | — |
| 2024-06-20 | 35.15 | $35.15 | — |
| 2024-06-18 | 35.15 | $35.15 | — |
| 2024-06-17 | 35.15 | $35.15 | — |
| 2024-06-14 | 35.15 | $35.15 | — |
| 2024-06-13 | 35.15 | $35.15 | — |
| 2024-06-12 | 35.15 | $35.15 | — |
| 2024-06-11 | 35.15 | $35.15 | — |
| 2024-06-10 | 35.15 | $35.15 | — |
| 2024-06-07 | 35.15 | $35.15 | — |
| 2024-06-06 | 35.15 | $35.15 | — |
| 2024-06-05 | 35.15 | $35.15 | — |
| 2024-06-04 | 35.15 | $35.15 | — |
| 2024-06-03 | 35.15 | $35.15 | — |
| 2024-05-31 | 35.15 | $35.15 | — |
| 2024-05-30 | 35.15 | $35.15 | — |
| 2024-05-29 | 35.15 | $35.15 | — |
| 2024-05-28 | 35.15 | $35.15 | — |
| 2024-05-24 | 35.15 | $35.15 | — |
| 2024-05-23 | 35.17 | $35.15 | — |
| 2024-05-22 | 35.19 | $35.15 | — |
| 2024-05-21 | 35.20 | $35.15 | — |
| 2024-05-20 | 35.35 | $35.15 | — |
| 2024-05-17 | 35.44 | $35.15 | — |
| 2024-05-16 | 35.54 | $35.15 | — |
| 2024-05-15 | 35.63 | $35.15 | — |
| 2024-05-14 | 35.39 | $35.15 | — |
| 2024-05-13 | 35.15 | $35.15 | — |
| 2024-05-10 | 34.91 | $35.15 | — |
| 2024-05-09 | 34.67 | $35.15 | — |
| 2024-05-08 | 34.43 | $35.15 | — |
| 2024-05-07 | 34.19 | $35.15 | — |
| 2024-05-06 | 33.94 | $35.15 | — |
| 2024-05-03 | 33.70 | $35.15 | — |
| 2024-05-02 | 33.46 | $35.15 | — |
| 2024-05-01 | 33.22 | $35.15 | — |
| 2024-04-30 | 32.98 | $35.15 | — |
| 2024-04-29 | 32.74 | $35.15 | 100 |
| 2024-04-26 | 32.50 | $35.50 | — |
| 2024-04-25 | 32.24 | $35.50 | — |
| 2024-04-24 | 31.98 | $35.50 | 100 |
| 2024-04-23 | 31.72 | $38.09 | 100 |
| 2024-04-22 | 31.33 | $37.05 | — |
| 2024-04-19 | 30.99 | $37.05 | — |
| 2024-04-18 | 30.66 | $37.05 | 100 |
| 2024-04-17 | 30.32 | $30.32 | — |
| 2024-04-16 | 30.32 | $30.32 | — |
| 2024-04-15 | 30.32 | $30.32 | — |
| 2024-04-12 | 30.32 | $30.32 | — |
| 2024-04-11 | 30.32 | $30.32 | — |
| 2024-04-10 | 30.32 | $30.32 | — |
| 2024-04-09 | 30.32 | $30.32 | — |
| 2024-04-08 | 30.32 | $30.32 | — |
| 2024-04-05 | 30.32 | $30.32 | — |
| 2024-04-04 | 30.32 | $30.32 | — |
| 2024-04-03 | 30.32 | $30.32 | — |
| 2024-04-02 | 30.32 | $30.32 | — |
| 2024-04-01 | 30.32 | $30.32 | — |
| 2024-03-28 | 30.32 | $30.32 | — |
| 2024-03-27 | 30.32 | $30.32 | — |
| 2024-03-26 | 30.32 | $30.32 | — |
| 2024-03-25 | 30.32 | $30.32 | — |
| 2024-03-22 | 30.32 | $30.32 | — |
| 2024-03-21 | 30.32 | $30.32 | — |
| 2024-03-20 | 30.32 | $30.32 | — |
| 2024-03-19 | 30.32 | $30.32 | — |
| 2024-03-18 | 30.32 | $30.32 | — |
| 2024-03-15 | 30.32 | $30.32 | — |
| 2024-03-14 | 30.32 | $30.32 | — |
| 2024-03-13 | 30.32 | $30.32 | — |
| 2024-03-12 | 30.32 | $30.32 | — |
| 2024-03-11 | 30.32 | $30.32 | — |
| 2024-03-08 | 30.32 | $30.32 | — |
| 2024-03-07 | 30.32 | $30.32 | — |
| 2024-03-06 | 30.32 | $30.32 | — |
| 2024-03-05 | 30.32 | $30.32 | — |
| 2024-03-04 | 30.32 | $30.32 | — |
| 2024-03-01 | 30.32 | $30.32 | — |
| 2024-02-29 | 30.32 | $30.32 | — |
| 2024-02-28 | 30.32 | $30.32 | — |
| 2024-02-27 | 30.32 | $30.32 | — |
| 2024-02-26 | 30.32 | $30.32 | — |
| 2024-02-23 | 30.32 | $30.32 | — |
| 2024-02-22 | 30.32 | $30.32 | — |
| 2024-02-21 | 30.32 | $30.32 | — |
| 2024-02-20 | 30.32 | $30.32 | — |
| 2024-02-16 | 30.32 | $30.32 | — |
| 2024-02-15 | 30.32 | $30.32 | — |
| 2024-02-14 | 30.32 | $30.32 | — |
| 2024-02-13 | 30.32 | $30.32 | — |
| 2024-02-12 | 30.32 | $30.32 | — |
| 2024-02-09 | 30.32 | $30.32 | — |
| 2024-02-08 | 30.32 | $30.32 | — |
| 2024-02-07 | 30.32 | $30.32 | — |
| 2024-02-06 | 30.32 | $30.32 | — |
| 2024-02-05 | 30.32 | $30.32 | — |
| 2024-02-02 | 30.32 | $30.32 | — |
| 2024-02-01 | 30.32 | $30.32 | — |
| 2024-01-31 | 30.32 | $30.32 | — |
| 2024-01-30 | 30.32 | $30.32 | — |
| 2024-01-29 | 30.32 | $30.32 | — |
| 2024-01-26 | 30.32 | $30.32 | — |
| 2024-01-25 | 30.32 | $30.32 | — |
| 2024-01-24 | 30.32 | $30.32 | — |
| 2024-01-23 | 30.32 | $30.32 | — |
| 2024-01-22 | 30.32 | $30.32 | — |
| 2024-01-19 | 30.32 | $30.32 | — |
| 2024-01-18 | 30.32 | $30.32 | — |
| 2024-01-17 | 30.32 | $30.32 | — |
| 2024-01-16 | 30.32 | $30.32 | — |
| 2024-01-12 | 30.32 | $30.32 | — |
| 2024-01-11 | 30.32 | $30.32 | — |
| 2024-01-10 | 30.32 | $30.32 | — |
| 2024-01-09 | 30.32 | $30.32 | — |
| 2024-01-08 | 30.32 | $30.32 | — |
| 2024-01-05 | 30.32 | $30.32 | — |
| 2024-01-04 | 30.32 | $30.32 | — |
| 2024-01-03 | 30.32 | $30.32 | — |
| 2024-01-02 | 30.32 | $30.32 | — |
| 2023-12-29 | 30.32 | $30.32 | — |
| 2023-12-28 | 30.32 | $30.32 | — |
| 2023-12-27 | 30.32 | $30.32 | — |
| 2023-12-26 | 30.32 | $30.32 | — |
| 2023-12-22 | 30.32 | $30.32 | — |
| 2023-12-21 | 30.32 | $30.32 | — |
| 2023-12-20 | 30.32 | $30.32 | — |
| 2023-12-19 | 30.32 | $30.32 | — |
| 2023-12-18 | 30.32 | $30.32 | — |
| 2023-12-15 | 30.32 | $30.32 | — |
| 2023-12-14 | 30.32 | $30.32 | — |
| 2023-12-13 | 30.32 | $30.32 | — |
| 2023-12-12 | 30.32 | $30.32 | — |
| 2023-12-11 | 30.20 | $30.32 | — |
| 2023-12-08 | 30.09 | $30.32 | — |
| 2023-12-07 | 29.97 | $30.32 | — |
| 2023-12-06 | 29.86 | $30.32 | — |
| 2023-12-05 | 29.74 | $30.32 | — |
| 2023-12-04 | 29.62 | $30.32 | — |
| 2023-12-01 | 29.51 | $30.32 | — |
| 2023-11-30 | 29.39 | $30.32 | — |
| 2023-11-29 | 29.28 | $30.32 | — |
| 2023-11-28 | 29.16 | $30.32 | — |
| 2023-11-27 | 29.04 | $30.32 | — |
| 2023-11-24 | 28.93 | $30.32 | — |
| 2023-11-22 | 28.81 | $30.32 | — |
| 2023-11-21 | 28.70 | $30.32 | — |
| 2023-11-20 | 28.58 | $30.32 | — |
| 2023-11-17 | 28.46 | $30.32 | — |
| 2023-11-16 | 28.35 | $30.32 | — |
| 2023-11-15 | 28.23 | $30.32 | — |
| 2023-11-14 | 28.12 | $30.32 | 100 |
| 2023-11-13 | 28.00 | $28.00 | — |
| 2023-11-10 | 28.00 | $28.00 | — |
| 2023-11-09 | 28.00 | $28.00 | — |
| 2023-11-08 | 28.00 | $28.00 | — |
| 2023-11-07 | 28.00 | $28.00 | — |
| 2023-11-06 | 28.00 | $28.00 | — |
| 2023-11-03 | 28.00 | $28.00 | — |
| 2023-11-02 | 28.00 | $28.00 | — |
| 2023-11-01 | 28.00 | $28.00 | — |
| 2023-10-31 | 28.00 | $28.00 | — |
| 2023-10-30 | 28.00 | $28.00 | — |
| 2023-10-27 | 28.00 | $28.00 | — |
| 2023-10-26 | 28.00 | $28.00 | — |
| 2023-10-25 | 28.00 | $28.00 | — |
| 2023-10-24 | 28.00 | $28.00 | — |
| 2023-10-23 | 28.00 | $28.00 | — |
| 2023-10-20 | 28.00 | $28.00 | — |
| 2023-10-19 | 28.00 | $28.00 | — |
| 2023-10-18 | 28.00 | $28.00 | — |
| 2023-10-17 | 28.00 | $28.00 | — |
| 2023-10-16 | 28.00 | $28.00 | — |
| 2023-10-13 | 28.00 | $28.00 | — |
| 2023-10-12 | 28.00 | $28.00 | — |
| 2023-10-11 | 28.00 | $28.00 | — |
| 2023-10-10 | 28.00 | $28.00 | — |
| 2023-10-09 | 28.00 | $28.00 | — |
| 2023-10-06 | 28.00 | $28.00 | — |
| 2023-10-05 | 28.00 | $28.00 | — |
| 2023-10-04 | 28.00 | $28.00 | — |
| 2023-10-03 | 28.00 | $28.00 | — |
| 2023-10-02 | 28.12 | $28.00 | — |
| 2023-09-29 | 28.23 | $28.00 | — |
| 2023-09-28 | 28.35 | $28.00 | — |
| 2023-09-27 | 28.46 | $28.00 | — |
| 2023-09-26 | 28.58 | $28.00 | — |
| 2023-09-25 | 28.69 | $28.00 | — |
| 2023-09-22 | 28.81 | $28.00 | — |
| 2023-09-21 | 28.92 | $28.00 | — |
| 2023-09-20 | 29.04 | $28.00 | — |
| 2023-09-19 | 29.15 | $28.00 | — |
| 2023-09-18 | 29.27 | $28.00 | — |
| 2023-09-15 | 29.38 | $28.00 | — |
| 2023-09-14 | 29.50 | $28.00 | — |
| 2023-09-13 | 29.61 | $28.00 | — |
| 2023-09-12 | 29.73 | $28.00 | — |
| 2023-09-11 | 29.84 | $28.00 | — |
| 2023-09-08 | 29.96 | $28.00 | — |
| 2023-09-07 | 30.07 | $28.00 | — |
| 2023-09-06 | 30.19 | $28.00 | 100 |
| 2023-09-05 | 30.30 | $30.30 | — |
| 2023-09-01 | 30.30 | $30.30 | — |
| 2023-08-31 | 30.30 | $30.30 | — |
| 2023-08-30 | 30.30 | $30.30 | — |
| 2023-08-29 | 30.30 | $30.30 | — |
| 2023-08-28 | 30.30 | $30.30 | — |
| 2023-08-25 | 30.30 | $30.30 | — |
| 2023-08-24 | 30.30 | $30.30 | — |
| 2023-08-23 | 30.30 | $30.30 | — |
| 2023-08-22 | 30.30 | $30.30 | — |
| 2023-08-21 | 30.30 | $30.30 | — |
| 2023-08-18 | 30.30 | $30.30 | — |
| 2023-08-17 | 30.30 | $30.30 | — |
| 2023-08-16 | 30.30 | $30.30 | — |
| 2023-08-15 | 30.30 | $30.30 | — |
| 2023-08-14 | 30.30 | $30.30 | — |
| 2023-08-11 | 30.30 | $30.30 | — |
| 2023-08-10 | 30.30 | $30.30 | — |
| 2023-08-09 | 30.30 | $30.30 | — |
| 2023-08-08 | 30.30 | $30.30 | — |
| 2023-08-07 | 30.30 | $30.30 | — |
| 2023-08-04 | 30.30 | $30.30 | — |
| 2023-08-03 | 30.30 | $30.30 | — |
| 2023-08-02 | 30.30 | $30.30 | — |
| 2023-08-01 | 30.30 | $30.30 | — |
| 2023-07-31 | 30.30 | $30.30 | — |
| 2023-07-28 | 30.30 | $30.30 | — |
| 2023-07-27 | 30.30 | $30.30 | — |
| 2023-07-26 | 30.30 | $30.30 | — |
| 2023-07-25 | 30.30 | $30.30 | — |
| 2023-07-24 | 30.30 | $30.30 | — |
| 2023-07-21 | 30.30 | $30.30 | — |
| 2023-07-20 | 30.30 | $30.30 | — |
| 2023-07-19 | 30.30 | $30.30 | — |
| 2023-07-18 | 30.30 | $30.30 | — |
| 2023-07-17 | 30.30 | $30.30 | — |
| 2023-07-14 | 30.30 | $30.30 | — |
| 2023-07-13 | 30.30 | $30.30 | — |
| 2023-07-12 | 30.30 | $30.30 | — |
| 2023-07-11 | 30.30 | $30.30 | — |
| 2023-07-10 | 30.30 | $30.30 | — |
| 2023-07-07 | 30.30 | $30.30 | — |
| 2023-07-06 | 30.30 | $30.30 | — |
| 2023-07-05 | 30.30 | $30.30 | — |
| 2023-07-03 | 30.30 | $30.30 | — |
| 2023-06-30 | 30.30 | $30.30 | — |
| 2023-06-29 | 30.30 | $30.30 | — |
| 2023-06-28 | 30.30 | $30.30 | — |
| 2023-06-27 | 30.30 | $30.30 | — |
| 2023-06-26 | 30.30 | $30.30 | — |
| 2023-06-23 | 30.30 | $30.30 | — |
| 2023-06-22 | 30.30 | $30.30 | — |
| 2023-06-21 | 30.30 | $30.30 | — |
| 2023-06-20 | 30.30 | $30.30 | — |
| 2023-06-16 | 30.30 | $30.30 | — |
| 2023-06-15 | 30.30 | $30.30 | — |
| 2023-06-14 | 30.30 | $30.30 | — |
| 2023-06-13 | 30.30 | $30.30 | — |
| 2023-06-12 | 30.30 | $30.30 | — |
| 2023-06-09 | 30.30 | $30.30 | — |
| 2023-06-08 | 30.30 | $30.30 | — |
| 2023-06-07 | 30.30 | $30.30 | — |
| 2023-06-06 | 30.30 | $30.30 | — |
| 2023-06-05 | 30.30 | $30.30 | — |
| 2023-06-02 | 30.30 | $30.30 | — |
| 2023-06-01 | 30.30 | $30.30 | — |
| 2023-05-31 | 30.30 | $30.30 | — |
| 2023-05-30 | 30.30 | $30.30 | — |
| 2023-05-26 | 30.30 | $30.30 | — |
| 2023-05-25 | 30.30 | $30.30 | — |
| 2023-05-24 | 30.30 | $30.30 | — |
| 2023-05-23 | 30.30 | $30.30 | — |
| 2023-05-22 | 30.30 | $30.30 | — |
| 2023-05-19 | 30.30 | $30.30 | — |
| 2023-05-18 | 30.30 | $30.30 | — |
| 2023-05-17 | 30.57 | $30.30 | — |
| 2023-05-16 | 30.83 | $30.30 | — |
| 2023-05-15 | 31.10 | $30.30 | — |
| 2023-05-12 | 31.45 | $30.30 | — |
| 2023-05-11 | 31.80 | $30.30 | — |
| 2023-05-10 | 32.15 | $30.30 | — |
| 2023-05-09 | 32.51 | $30.30 | — |
| 2023-05-08 | 32.86 | $30.30 | — |
| 2023-05-05 | 33.21 | $30.30 | — |
| 2023-05-04 | 33.56 | $30.30 | — |
| 2023-05-03 | 33.92 | $30.30 | — |
| 2023-05-02 | 34.27 | $30.30 | — |
| 2023-05-01 | 34.62 | $30.30 | — |
| 2023-04-28 | 34.97 | $30.30 | — |
| 2023-04-27 | 35.33 | $30.30 | — |
| 2023-04-26 | 35.68 | $30.30 | — |
| 2023-04-25 | 36.03 | $30.30 | — |
| 2023-04-24 | 36.38 | $30.30 | — |
| 2023-04-21 | 36.74 | $30.30 | 300 |
| 2023-04-20 | 37.09 | $35.60 | — |
| 2023-04-19 | 37.18 | $35.60 | — |
| 2023-04-18 | 37.26 | $35.60 | 300 |
| 2023-04-17 | 37.35 | $37.35 | — |
| 2023-04-14 | 37.35 | $37.35 | — |
| 2023-04-13 | 37.35 | $37.35 | — |
| 2023-04-12 | 37.35 | $37.35 | — |
| 2023-04-11 | 37.35 | $37.35 | — |
| 2023-04-10 | 37.35 | $37.35 | — |
| 2023-04-06 | 37.35 | $37.35 | — |
| 2023-04-05 | 37.35 | $37.35 | — |
| 2023-04-04 | 37.35 | $37.35 | — |
| 2023-04-03 | 37.35 | $37.35 | — |
| 2023-03-31 | 37.35 | $37.35 | — |
| 2023-03-30 | 37.35 | $37.35 | — |
| 2023-03-29 | 37.35 | $37.35 | — |
| 2023-03-28 | 37.35 | $37.35 | — |
| 2023-03-27 | 37.35 | $37.35 | — |
| 2023-03-24 | 37.35 | $37.35 | — |
| 2023-03-23 | 37.35 | $37.35 | — |
| 2023-03-22 | 37.35 | $37.35 | — |
| 2023-03-21 | 37.35 | $37.35 | — |
| 2023-03-20 | 37.35 | $37.35 | — |
| 2023-03-17 | 37.35 | $37.35 | — |
| 2023-03-16 | 37.35 | $37.35 | — |
| 2023-03-15 | 37.35 | $37.35 | — |
| 2023-03-14 | 37.35 | $37.35 | — |
| 2023-03-13 | 37.35 | $37.35 | — |
| 2023-03-10 | 37.35 | $37.35 | — |
| 2023-03-09 | 37.35 | $37.35 | — |
| 2023-03-08 | 37.35 | $37.35 | — |
| 2023-03-07 | 37.35 | $37.35 | — |
| 2023-03-06 | 37.35 | $37.35 | — |
| 2023-03-03 | 37.35 | $37.35 | — |
| 2023-03-02 | 37.35 | $37.35 | — |
| 2023-03-01 | 37.35 | $37.35 | — |
| 2023-02-28 | 37.35 | $37.35 | — |
| 2023-02-27 | 37.35 | $37.35 | — |
| 2023-02-24 | 37.35 | $37.35 | — |
| 2023-02-23 | 37.35 | $37.35 | — |
| 2023-02-22 | 37.35 | $37.35 | — |
| 2023-02-21 | 37.35 | $37.35 | — |
| 2023-02-17 | 37.35 | $37.35 | — |
| 2023-02-16 | 37.35 | $37.35 | — |
| 2023-02-15 | 37.35 | $37.35 | — |
| 2023-02-14 | 37.35 | $37.35 | — |
| 2023-02-13 | 37.35 | $37.35 | — |
| 2023-02-10 | 37.35 | $37.35 | — |
| 2023-02-09 | 37.35 | $37.35 | — |
| 2023-02-08 | 37.35 | $37.35 | — |
| 2023-02-07 | 37.35 | $37.35 | — |
| 2023-02-06 | 37.35 | $37.35 | — |
| 2023-02-03 | 37.35 | $37.35 | — |
| 2023-02-02 | 37.35 | $37.35 | — |
| 2023-02-01 | 37.35 | $37.35 | — |
| 2023-01-31 | 37.35 | $37.35 | — |
| 2023-01-30 | 37.35 | $37.35 | — |
| 2023-01-27 | 37.35 | $37.35 | — |
| 2023-01-26 | 37.35 | $37.35 | — |
| 2023-01-25 | 37.35 | $37.35 | — |
| 2023-01-24 | 37.35 | $37.35 | — |
| 2023-01-23 | 37.35 | $37.35 | — |
| 2023-01-20 | 37.35 | $37.35 | — |
| 2023-01-19 | 37.35 | $37.35 | — |
| 2023-01-18 | 37.35 | $37.35 | — |
| 2023-01-17 | 37.35 | $37.35 | — |
| 2023-01-13 | 37.35 | $37.35 | — |
| 2023-01-12 | 37.35 | $37.35 | — |
| 2023-01-11 | 37.35 | $37.35 | — |
| 2023-01-10 | 37.35 | $37.35 | — |
| 2023-01-09 | 37.35 | $37.35 | — |
| 2023-01-06 | 37.35 | $37.35 | — |
| 2023-01-05 | 37.35 | $37.35 | — |
| 2023-01-04 | 37.35 | $37.35 | — |
| 2023-01-03 | 37.35 | $37.35 | — |
| 2022-12-30 | 37.35 | $37.35 | — |
| 2022-12-29 | 37.35 | $37.35 | — |
| 2022-12-28 | 37.35 | $37.35 | — |
| 2022-12-27 | 37.35 | $37.35 | — |
| 2022-12-23 | 37.35 | $37.35 | — |
| 2022-12-22 | 37.35 | $37.35 | — |
| 2022-12-21 | 37.35 | $37.35 | — |
| 2022-12-20 | 37.35 | $37.35 | — |
| 2022-12-19 | 37.35 | $37.35 | — |
| 2022-12-16 | 37.35 | $37.35 | — |
| 2022-12-15 | 37.35 | $37.35 | — |
| 2022-12-14 | 37.35 | $37.35 | — |
| 2022-12-13 | 37.35 | $37.35 | — |
| 2022-12-12 | 37.35 | $37.35 | — |
| 2022-12-09 | 37.35 | $37.35 | — |
| 2022-12-08 | 37.35 | $37.35 | — |
| 2022-12-07 | 37.35 | $37.35 | — |
| 2022-12-06 | 37.35 | $37.35 | — |
| 2022-12-05 | 37.35 | $37.35 | — |
| 2022-12-02 | 37.35 | $37.35 | — |
| 2022-12-01 | 37.35 | $37.35 | — |
| 2022-11-30 | 37.35 | $37.35 | — |
| 2022-11-29 | 37.35 | $37.35 | — |
| 2022-11-28 | 37.35 | $37.35 | — |
| 2022-11-25 | 37.35 | $37.35 | — |
| 2022-11-23 | 37.35 | $37.35 | — |
| 2022-11-22 | 37.35 | $37.35 | — |
| 2022-11-21 | 37.35 | $37.35 | — |
| 2022-11-18 | 37.35 | $37.35 | — |
| 2022-11-17 | 37.35 | $37.35 | — |
| 2022-11-16 | 37.35 | $37.35 | — |
| 2022-11-15 | 37.35 | $37.35 | — |
| 2022-11-14 | 37.35 | $37.35 | — |
| 2022-11-11 | 37.35 | $37.35 | — |
| 2022-11-10 | 37.35 | $37.35 | — |
| 2022-11-09 | 37.35 | $37.35 | — |
| 2022-11-08 | 37.35 | $37.35 | — |
| 2022-11-07 | 37.35 | $37.35 | — |
| 2022-11-04 | 37.35 | $37.35 | — |
| 2022-11-03 | 37.35 | $37.35 | — |
| 2022-11-02 | 37.35 | $37.35 | — |
| 2022-11-01 | 37.35 | $37.35 | — |
| 2022-10-31 | 37.35 | $37.35 | — |
| 2022-10-28 | 37.35 | $37.35 | — |
| 2022-10-27 | 37.35 | $37.35 | — |
| 2022-10-26 | 37.35 | $37.35 | — |
| 2022-10-25 | 37.35 | $37.35 | — |
| 2022-10-24 | 37.35 | $37.35 | — |
| 2022-10-21 | 37.35 | $37.35 | — |
| 2022-10-20 | 37.35 | $37.35 | — |
| 2022-10-19 | 37.35 | $37.35 | — |
| 2022-10-18 | 37.35 | $37.35 | — |
| 2022-10-17 | 37.35 | $37.35 | — |
| 2022-10-14 | 37.35 | $37.35 | — |
| 2022-10-13 | 37.35 | $37.35 | — |
| 2022-10-12 | 37.35 | $37.35 | — |
| 2022-10-11 | 37.35 | $37.35 | — |
| 2022-10-10 | 37.35 | $37.35 | — |
| 2022-10-07 | 37.35 | $37.35 | — |
| 2022-10-06 | 37.35 | $37.35 | — |
| 2022-10-05 | 37.35 | $37.35 | — |
| 2022-10-04 | 37.35 | $37.35 | — |
| 2022-10-03 | 37.35 | $37.35 | — |
| 2022-09-30 | 37.35 | $37.35 | — |
| 2022-09-29 | 37.35 | $37.35 | — |
| 2022-09-28 | 37.35 | $37.35 | — |
| 2022-09-27 | 37.35 | $37.35 | — |
| 2022-09-26 | 37.35 | $37.35 | — |
| 2022-09-23 | 37.35 | $37.35 | — |
| 2022-09-22 | 37.35 | $37.35 | — |
| 2022-09-21 | 37.35 | $37.35 | — |
| 2022-09-20 | 37.35 | $37.35 | — |
| 2022-09-19 | 37.35 | $37.35 | — |
| 2022-09-16 | 37.35 | $37.35 | — |
| 2022-09-15 | 37.35 | $37.35 | — |
| 2022-09-14 | 37.35 | $37.35 | — |
| 2022-09-13 | 37.35 | $37.35 | — |
| 2022-09-12 | 37.35 | $37.35 | — |
| 2022-09-09 | 37.35 | $37.35 | — |
| 2022-09-08 | 37.35 | $37.35 | — |
| 2022-09-07 | 37.35 | $37.35 | — |
| 2022-09-06 | 37.35 | $37.35 | — |
| 2022-09-02 | 37.35 | $37.35 | — |
| 2022-09-01 | 37.35 | $37.35 | — |
| 2022-08-31 | 37.35 | $37.35 | — |
| 2022-08-30 | 37.35 | $37.35 | — |
| 2022-08-29 | 37.35 | $37.35 | — |
| 2022-08-26 | 37.35 | $37.35 | — |
| 2022-08-25 | 37.35 | $37.35 | — |
| 2022-08-24 | 37.35 | $37.35 | — |
| 2022-08-23 | 37.35 | $37.35 | — |
| 2022-08-22 | 37.35 | $37.35 | — |
| 2022-08-19 | 37.35 | $37.35 | — |
| 2022-08-18 | 37.35 | $37.35 | — |
| 2022-08-17 | 37.35 | $37.35 | — |
| 2022-08-16 | 37.35 | $37.35 | — |
| 2022-08-15 | 37.35 | $37.35 | — |
| 2022-08-12 | 37.35 | $37.35 | — |
| 2022-08-11 | 37.35 | $37.35 | — |
| 2022-08-10 | 37.35 | $37.35 | — |
| 2022-08-09 | 37.35 | $37.35 | — |
| 2022-08-08 | 37.35 | $37.35 | — |
| 2022-08-05 | 37.35 | $37.35 | — |
| 2022-08-04 | 37.35 | $37.35 | — |
| 2022-08-03 | 37.35 | $37.35 | — |
| 2022-08-02 | 37.35 | $37.35 | — |
| 2022-08-01 | 37.35 | $37.35 | — |
| 2022-07-29 | 37.35 | $37.35 | — |
| 2022-07-28 | 37.35 | $37.35 | — |
| 2022-07-27 | 37.35 | $37.35 | — |
| 2022-07-26 | 37.35 | $37.35 | — |
| 2022-07-25 | 37.35 | $37.35 | — |
| 2022-07-22 | 37.35 | $37.35 | — |
| 2022-07-21 | 37.35 | $37.35 | — |
| 2022-07-20 | 37.35 | $37.35 | — |
| 2022-07-19 | 37.35 | $37.35 | — |
| 2022-07-18 | 37.35 | $37.35 | — |
| 2022-07-15 | 37.35 | $37.35 | — |
| 2022-07-14 | 37.35 | $37.35 | — |
| 2022-07-13 | 37.35 | $37.35 | — |
| 2022-07-12 | 37.35 | $37.35 | — |
| 2022-07-11 | 37.35 | $37.35 | — |
| 2022-07-08 | 37.35 | $37.35 | — |
| 2022-07-07 | 37.35 | $37.35 | — |
| 2022-07-06 | 37.35 | $37.35 | — |
| 2022-07-05 | 37.35 | $37.35 | — |
| 2022-07-01 | 37.35 | $37.35 | — |
| 2022-06-30 | 37.35 | $37.35 | — |
| 2022-06-29 | 37.35 | $37.35 | — |
| 2022-06-28 | 37.35 | $37.35 | — |
| 2022-06-27 | 37.35 | $37.35 | — |
| 2022-06-24 | 37.35 | $37.35 | — |
| 2022-06-23 | 37.35 | $37.35 | — |
| 2022-06-22 | 37.35 | $37.35 | — |
| 2022-06-21 | 37.35 | $37.35 | — |
| 2022-06-17 | 37.35 | $37.35 | — |
| 2022-06-16 | 37.35 | $37.35 | — |
| 2022-06-15 | 37.35 | $37.35 | — |
| 2022-06-14 | 37.35 | $37.35 | — |
| 2022-06-13 | 37.35 | $37.35 | — |
| 2022-06-10 | 37.35 | $37.35 | — |
| 2022-06-09 | 37.35 | $37.35 | — |
| 2022-06-08 | 37.35 | $37.35 | — |
| 2022-06-07 | 37.35 | $37.35 | — |
| 2022-06-06 | 37.35 | $37.35 | — |
| 2022-06-03 | 37.35 | $37.35 | — |
| 2022-06-02 | 37.35 | $37.35 | — |
| 2022-06-01 | 37.35 | $37.35 | — |
| 2022-05-31 | 37.35 | $37.35 | — |
| 2022-05-27 | 37.35 | $37.35 | — |
| 2022-05-26 | 37.35 | $37.35 | — |
| 2022-05-25 | 37.35 | $37.35 | — |
| 2022-05-24 | 37.35 | $37.35 | — |
| 2022-05-23 | 37.55 | $37.35 | — |
| 2022-05-20 | 37.76 | $37.35 | — |
| 2022-05-19 | 37.96 | $37.35 | — |
| 2022-05-18 | 38.17 | $37.35 | — |
| 2022-05-17 | 38.37 | $37.35 | — |
| 2022-05-16 | 38.58 | $37.35 | — |
| 2022-05-13 | 38.78 | $37.35 | — |
| 2022-05-12 | 38.99 | $37.35 | — |
| 2022-05-11 | 39.19 | $37.35 | — |
| 2022-05-10 | 39.40 | $37.35 | — |
| 2022-05-09 | 39.60 | $37.35 | — |
| 2022-05-06 | 39.80 | $37.35 | — |
| 2022-05-05 | 40.01 | $37.35 | — |
| 2022-05-04 | 40.21 | $37.35 | — |
| 2022-05-03 | 40.42 | $37.35 | — |
| 2022-05-02 | 40.62 | $37.35 | — |
| 2022-04-29 | 41.13 | $37.35 | — |
| 2022-04-28 | 41.64 | $37.35 | — |
| 2022-04-27 | 42.14 | $37.35 | 7470 |
| 2022-04-26 | 42.65 | $41.44 | — |
| 2022-04-25 | 42.96 | $41.44 | — |
| 2022-04-22 | 43.26 | $41.44 | — |
| 2022-04-21 | 43.56 | $41.44 | — |
| 2022-04-20 | 43.86 | $41.44 | — |
| 2022-04-19 | 44.17 | $41.44 | — |
| 2022-04-18 | 44.47 | $41.44 | — |
| 2022-04-14 | 44.77 | $41.44 | — |
| 2022-04-13 | 45.08 | $41.44 | — |
| 2022-04-12 | 45.38 | $41.44 | — |
| 2022-04-11 | 45.68 | $41.44 | — |
| 2022-04-08 | 45.99 | $41.44 | — |
| 2022-04-07 | 46.29 | $41.44 | — |
| 2022-04-06 | 46.59 | $41.44 | — |
| 2022-04-05 | 46.89 | $41.44 | — |
| 2022-04-04 | 47.20 | $41.44 | 223 |
| 2022-04-01 | 47.50 | $47.50 | — |
| 2022-03-31 | 47.50 | $47.50 | — |
| 2022-03-30 | 47.50 | $47.50 | — |
| 2022-03-29 | 47.50 | $47.50 | — |
| 2022-03-28 | 47.50 | $47.50 | — |
| 2022-03-25 | 47.50 | $47.50 | — |
| 2022-03-24 | 47.50 | $47.50 | — |
| 2022-03-23 | 47.50 | $47.50 | — |
| 2022-03-22 | 47.50 | $47.50 | — |
| 2022-03-21 | 47.50 | $47.50 | — |
| 2022-03-18 | 47.50 | $47.50 | — |
| 2022-03-17 | 47.50 | $47.50 | — |
| 2022-03-16 | 47.50 | $47.50 | — |
| 2022-03-15 | 47.50 | $47.50 | — |
| 2022-03-14 | 47.50 | $47.50 | — |
| 2022-03-11 | 47.50 | $47.50 | — |
| 2022-03-10 | 47.50 | $47.50 | — |
| 2022-03-09 | 47.50 | $47.50 | — |
| 2022-03-08 | 47.50 | $47.50 | — |
| 2022-03-07 | 47.50 | $47.50 | — |
| 2022-03-04 | 47.50 | $47.50 | — |
| 2022-03-03 | 47.50 | $47.50 | — |
| 2022-03-02 | 47.50 | $47.50 | — |
| 2022-03-01 | 47.50 | $47.50 | — |
| 2022-02-28 | 47.50 | $47.50 | — |
| 2022-02-25 | 47.50 | $47.50 | — |
| 2022-02-24 | 47.50 | $47.50 | — |
| 2022-02-23 | 47.50 | $47.50 | — |
| 2022-02-22 | 47.50 | $47.50 | — |
| 2022-02-18 | 47.50 | $47.50 | — |
| 2022-02-17 | 47.50 | $47.50 | — |
| 2022-02-16 | 47.57 | $47.50 | — |
| 2022-02-15 | 45.94 | $47.50 | — |
| 2022-02-14 | 44.31 | $47.50 | — |
| 2022-02-11 | 42.68 | $47.50 | — |
| 2022-02-10 | 41.05 | $47.50 | — |
| 2022-02-09 | 39.42 | $47.50 | — |
| 2022-02-08 | 37.79 | $47.50 | — |
| 2022-02-07 | 36.16 | $47.50 | — |
| 2022-02-04 | 34.53 | $47.50 | — |
| 2022-02-03 | 32.90 | $47.50 | — |
| 2022-02-02 | 31.27 | $47.50 | — |
| 2022-02-01 | 29.64 | $47.50 | — |
| 2022-01-31 | 28.01 | $47.50 | — |
| 2022-01-28 | 26.38 | $47.50 | — |
| 2022-01-27 | 24.75 | $47.50 | — |
| 2022-01-26 | 23.12 | $47.50 | — |
| 2022-01-25 | 21.49 | $47.50 | — |
| 2022-01-24 | 19.86 | $47.50 | — |
| 2022-01-21 | 18.23 | $47.50 | 7900 |
| 2022-01-20 | 16.60 | $48.99 | 36812 |
| 2022-01-19 | 14.90 | $14.90 | — |
| 2022-01-18 | 14.90 | $14.90 | — |
| 2022-01-14 | 14.90 | $14.90 | — |
| 2022-01-13 | 14.90 | $14.90 | — |
| 2022-01-12 | 14.90 | $14.90 | — |
| 2022-01-11 | 14.90 | $14.90 | — |
| 2022-01-10 | 14.90 | $14.90 | — |
| 2022-01-07 | 14.90 | $14.90 | — |
| 2022-01-06 | 14.90 | $14.90 | — |
| 2022-01-05 | 14.90 | $14.90 | — |
| 2022-01-04 | 14.90 | $14.90 | — |
| 2022-01-03 | 14.90 | $14.90 | — |
| 2021-12-31 | 14.90 | $14.90 | — |
| 2021-12-30 | 14.90 | $14.90 | — |
| 2021-12-29 | 14.90 | $14.90 | — |
| 2021-12-28 | 14.90 | $14.90 | — |
| 2021-12-27 | 14.90 | $14.90 | — |
| 2021-12-23 | 14.90 | $14.90 | — |
| 2021-12-22 | 14.90 | $14.90 | — |
| 2021-12-21 | 14.90 | $14.90 | — |
| 2021-12-20 | 14.90 | $14.90 | — |
| 2021-12-17 | 14.90 | $14.90 | — |
| 2021-12-16 | 14.90 | $14.90 | — |
| 2021-12-15 | 14.90 | $14.90 | — |
| 2021-12-14 | 14.90 | $14.90 | — |
| 2021-12-13 | 14.90 | $14.90 | — |
| 2021-12-10 | 14.90 | $14.90 | — |
| 2021-12-09 | 14.90 | $14.90 | — |
| 2021-12-08 | 14.90 | $14.90 | — |
| 2021-12-07 | 14.90 | $14.90 | — |
| 2021-12-06 | 14.90 | $14.90 | — |
| 2021-12-03 | 14.90 | $14.90 | — |
| 2021-12-02 | 14.90 | $14.90 | — |
| 2021-12-01 | 14.90 | $14.90 | — |
| 2021-11-30 | 14.90 | $14.90 | — |
| 2021-11-29 | 14.90 | $14.90 | — |
| 2021-11-26 | 14.90 | $14.90 | — |
| 2021-11-24 | 14.90 | $14.90 | — |
| 2021-11-23 | 14.90 | $14.90 | — |
| 2021-11-22 | 14.90 | $14.90 | — |
| 2021-11-19 | 14.90 | $14.90 | — |
| 2021-11-18 | 14.90 | $14.90 | — |
| 2021-11-17 | 14.90 | $14.90 | — |
| 2021-11-16 | 14.90 | $14.90 | — |
| 2021-11-15 | 14.90 | $14.90 | — |
| 2021-11-12 | 14.90 | $14.90 | — |
| 2021-11-11 | 14.90 | $14.90 | — |
| 2021-11-10 | 14.90 | $14.90 | — |
| 2021-11-09 | 14.90 | $14.90 | — |
| 2021-11-08 | 14.90 | $14.90 | — |
| 2021-11-05 | 14.90 | $14.90 | — |
| 2021-11-04 | 14.90 | $14.90 | — |
| 2021-11-03 | 14.90 | $14.90 | — |
| 2021-11-02 | 14.90 | $14.90 | — |
| 2021-11-01 | 14.90 | $14.90 | — |
| 2021-10-29 | 14.90 | $14.90 | — |
| 2021-10-28 | 14.90 | $14.90 | — |
| 2021-10-27 | 14.90 | $14.90 | — |
| 2021-10-26 | 14.90 | $14.90 | — |
| 2021-10-25 | 14.90 | $14.90 | — |
| 2021-10-22 | 14.90 | $14.90 | — |
| 2021-10-21 | 14.90 | $14.90 | — |
| 2021-10-20 | 14.90 | $14.90 | — |
| 2021-10-19 | 14.90 | $14.90 | — |
| 2021-10-18 | 14.90 | $14.90 | — |
| 2021-10-15 | 14.90 | $14.90 | — |
| 2021-10-14 | 14.90 | $14.90 | — |
| 2021-10-13 | 14.90 | $14.90 | — |
| 2021-10-12 | 14.90 | $14.90 | — |
| 2021-10-11 | 14.90 | $14.90 | — |
| 2021-10-08 | 14.90 | $14.90 | — |
| 2021-10-07 | 14.90 | $14.90 | — |
| 2021-10-06 | 14.90 | $14.90 | — |
| 2021-10-05 | 14.90 | $14.90 | — |
| 2021-10-04 | 14.90 | $14.90 | — |
| 2021-10-01 | 14.90 | $14.90 | — |
| 2021-09-30 | 14.90 | $14.90 | — |
| 2021-09-29 | 14.90 | $14.90 | — |
| 2021-09-28 | 14.90 | $14.90 | — |
| 2021-09-27 | 14.90 | $14.90 | — |
| 2021-09-24 | 14.90 | $14.90 | — |
| 2021-09-23 | 14.90 | $14.90 | — |
| 2021-09-22 | 14.90 | $14.90 | — |
| 2021-09-21 | 14.90 | $14.90 | — |
| 2021-09-20 | 14.90 | $14.90 | — |
| 2021-09-17 | 14.90 | $14.90 | — |
| 2021-09-16 | 14.90 | $14.90 | — |
| 2021-09-15 | 14.90 | $14.90 | — |
| 2021-09-14 | 14.90 | $14.90 | — |
| 2021-09-13 | 14.90 | $14.90 | — |
| 2021-09-10 | 14.90 | $14.90 | — |
| 2021-09-09 | 14.90 | $14.90 | — |
| 2021-09-08 | 14.90 | $14.90 | — |
| 2021-09-07 | 14.90 | $14.90 | — |
| 2021-09-03 | 14.90 | $14.90 | — |
| 2021-09-02 | 14.90 | $14.90 | — |
| 2021-09-01 | 14.90 | $14.90 | — |
| 2021-08-31 | 14.90 | $14.90 | — |
| 2021-08-30 | 14.90 | $14.90 | — |
| 2021-08-27 | 14.90 | $14.90 | — |
| 2021-08-26 | 14.90 | $14.90 | — |
| 2021-08-25 | 14.90 | $14.90 | — |
| 2021-08-24 | 14.90 | $14.90 | — |
| 2021-08-23 | 14.90 | $14.90 | — |
| 2021-08-20 | 14.90 | $14.90 | — |
| 2021-08-19 | 14.90 | $14.90 | — |
| 2021-08-18 | 14.90 | $14.90 | — |
| 2021-08-17 | 14.90 | $14.90 | — |
| 2021-08-16 | 14.90 | $14.90 | — |
| 2021-08-13 | 14.90 | $14.90 | — |
| 2021-08-12 | 14.90 | $14.90 | — |
| 2021-08-11 | 14.90 | $14.90 | — |
| 2021-08-10 | 14.90 | $14.90 | — |
| 2021-08-09 | 14.90 | $14.90 | — |
| 2021-08-06 | 14.90 | $14.90 | — |
| 2021-08-05 | 14.90 | $14.90 | — |
| 2021-08-04 | 14.90 | $14.90 | — |
| 2021-08-03 | 14.90 | $14.90 | — |
| 2021-08-02 | 14.90 | $14.90 | — |
| 2021-07-30 | 14.90 | $14.90 | — |
| 2021-07-29 | 14.90 | $14.90 | — |
| 2021-07-28 | 14.90 | $14.90 | — |
| 2021-07-27 | 14.90 | $14.90 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
35.15
2026-07-24
Close Price
$35.15
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.90
Average
32.98
Maximum
47.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 35.15 | $35.15 | 100 |
| 2026-07-23 | 35.15 | $35.15 | 100 |
| 2026-07-22 | 35.15 | $35.15 | — |
| 2026-07-21 | 35.15 | $35.15 | — |
| 2026-07-20 | 35.15 | $35.15 | 100 |
| 2026-07-17 | 35.15 | $35.15 | 100 |
| 2026-07-16 | 35.15 | $35.15 | — |
| 2026-07-15 | 35.15 | $35.15 | — |
| 2026-07-14 | 35.15 | $35.15 | 100 |
| 2026-07-13 | 35.15 | $35.15 | 100 |
| 2026-07-10 | 35.15 | $35.15 | 100 |
| 2026-07-09 | 35.15 | $35.15 | 100 |
| 2026-07-08 | 35.15 | $35.15 | — |
| 2026-07-07 | 35.15 | $35.15 | — |
| 2026-07-06 | 35.15 | $35.15 | 100 |
| 2026-07-02 | 35.15 | $35.15 | 100 |
| 2026-07-01 | 35.15 | $35.15 | 100 |
| 2026-06-30 | 35.15 | $35.15 | 100 |
| 2026-06-29 | 35.15 | $35.15 | 100 |
| 2026-06-26 | 35.15 | $35.15 | 100 |
| 2026-06-25 | 35.15 | $35.15 | 100 |
| 2026-06-24 | 35.15 | $35.15 | 100 |
| 2026-06-23 | 35.15 | $35.15 | 100 |
| 2026-06-22 | 35.15 | $35.15 | 100 |
| 2026-06-18 | 35.15 | $35.15 | 100 |
| 2026-06-17 | 35.15 | $35.15 | 100 |
| 2026-06-16 | 35.15 | $35.15 | 100 |
| 2026-06-15 | 35.15 | $35.15 | 100 |
| 2026-06-12 | 35.15 | $35.15 | 100 |
| 2026-06-11 | 35.15 | $35.15 | 100 |
| 2026-06-10 | 35.15 | $35.15 | 100 |
| 2026-06-09 | 35.15 | $35.15 | 100 |
| 2026-06-08 | 35.15 | $35.15 | — |
| 2026-06-05 | 35.15 | $35.15 | 100 |
| 2026-06-04 | 35.15 | $35.15 | 100 |
| 2026-06-03 | 35.15 | $35.15 | 100 |
| 2026-06-02 | 35.15 | $35.15 | 100 |
| 2026-06-01 | 35.15 | $35.15 | 100 |
| 2026-05-29 | 35.15 | $35.15 | 100 |
| 2026-05-28 | 35.15 | $35.15 | 100 |
| 2026-05-27 | 35.15 | $35.15 | 100 |
| 2026-05-26 | 35.15 | $35.15 | — |
| 2026-05-22 | 35.15 | $35.15 | 100 |
| 2026-05-21 | 35.15 | $35.15 | 100 |
| 2026-05-20 | 35.15 | $35.15 | 100 |
| 2026-05-19 | 35.15 | $35.15 | 100 |
| 2026-05-18 | 35.15 | $35.15 | 100 |
| 2026-05-15 | 35.15 | $35.15 | — |
| 2026-05-14 | 35.15 | $35.15 | 100 |
| 2026-05-13 | 35.15 | $35.15 | 100 |
| 2026-05-12 | 35.15 | $35.15 | 100 |
| 2026-05-11 | 35.15 | $35.15 | 100 |
| 2026-05-08 | 35.15 | $35.15 | 100 |
| 2026-05-07 | 35.15 | $35.15 | — |
| 2026-05-06 | 35.15 | $35.15 | 100 |
| 2026-05-05 | 35.15 | $35.15 | 100 |
| 2026-05-04 | 35.15 | $35.15 | — |
| 2026-05-01 | 35.15 | $35.15 | 100 |
| 2026-04-30 | 35.15 | $35.15 | 100 |
| 2026-04-29 | 35.15 | $35.15 | 100 |
| 2026-04-28 | 35.15 | $35.15 | 100 |
| 2026-04-27 | 35.15 | $35.15 | 100 |
| 2026-04-24 | 35.15 | $35.15 | 100 |
| 2026-04-23 | 35.15 | $35.15 | 100 |
| 2026-04-22 | 35.15 | $35.15 | 100 |
| 2026-04-21 | 35.15 | $35.15 | 100 |
| 2026-04-20 | 35.15 | $35.15 | — |
| 2026-04-17 | 35.15 | $35.15 | 100 |
| 2026-04-16 | 35.15 | $35.15 | 100 |
| 2026-04-15 | 35.15 | $35.15 | 100 |
| 2026-04-14 | 35.15 | $35.15 | 100 |
| 2026-04-13 | 35.15 | $35.15 | 100 |
| 2026-04-10 | 35.15 | $35.15 | 100 |
| 2026-04-09 | 35.15 | $35.15 | 100 |
| 2026-04-08 | 35.15 | $35.15 | 100 |
| 2026-04-07 | 35.15 | $35.15 | 100 |
| 2026-04-06 | 35.15 | $35.15 | 100 |
| 2026-04-02 | 35.15 | $35.15 | 100 |
| 2026-04-01 | 35.15 | $35.15 | 100 |
| 2026-03-31 | 35.15 | $35.15 | 100 |
| 2026-03-30 | 35.15 | $35.15 | 100 |
| 2026-03-27 | 35.15 | $35.15 | 100 |
| 2026-03-26 | 35.15 | $35.15 | 100 |
| 2026-03-25 | 35.15 | $35.15 | 100 |
| 2026-03-24 | 35.15 | $35.15 | 100 |
| 2026-03-23 | 35.15 | $35.15 | 100 |
| 2026-03-20 | 35.15 | $35.15 | 100 |
| 2026-03-19 | 35.15 | $35.15 | 100 |
| 2026-03-18 | 35.15 | $35.15 | 100 |
| 2026-03-17 | 35.15 | $35.15 | 100 |
| 2026-03-16 | 35.15 | $35.15 | — |
| 2026-03-13 | 35.15 | $35.15 | 100 |
| 2026-03-12 | 35.15 | $35.15 | 100 |
| 2026-03-11 | 35.15 | $35.15 | 100 |
| 2026-03-10 | 35.15 | $35.15 | 100 |
| 2026-03-09 | 35.15 | $35.15 | 100 |
| 2026-03-06 | 35.15 | $35.15 | 100 |
| 2026-03-05 | 35.15 | $35.15 | 100 |
| 2026-03-04 | 35.15 | $35.15 | 100 |
| 2026-03-03 | 35.15 | $35.15 | 100 |
| 2026-03-02 | 35.15 | $35.15 | 100 |
| 2026-02-27 | 35.15 | $35.15 | 100 |
| 2026-02-26 | 35.15 | $35.15 | 100 |
| 2026-02-25 | 35.15 | $35.15 | 100 |
| 2026-02-24 | 35.15 | $35.15 | 100 |
| 2026-02-23 | 35.15 | $35.15 | 100 |
| 2026-02-20 | 35.15 | $35.15 | — |
| 2026-02-19 | 35.15 | $35.15 | — |
| 2026-02-18 | 35.15 | $35.15 | — |
| 2026-02-17 | 35.15 | $35.15 | — |
| 2026-02-13 | 35.15 | $35.15 | — |
| 2026-02-12 | 35.15 | $35.15 | — |
| 2026-02-11 | 35.15 | $35.15 | — |
| 2026-02-10 | 35.15 | $35.15 | — |
| 2026-02-09 | 35.15 | $35.15 | — |
| 2026-02-06 | 35.15 | $35.15 | — |
| 2026-02-05 | 35.15 | $35.15 | 100 |
| 2026-02-04 | 35.15 | $35.15 | 100 |
| 2026-02-03 | 35.15 | $35.15 | 100 |
| 2026-02-02 | 35.15 | $35.15 | — |
| 2026-01-30 | 35.15 | $35.15 | — |
| 2026-01-29 | 35.15 | $35.15 | 100 |
| 2026-01-28 | 35.15 | $35.15 | 100 |
| 2026-01-27 | 35.15 | $35.15 | 100 |
| 2026-01-26 | 35.15 | $35.15 | 100 |
| 2026-01-23 | 35.15 | $35.15 | 100 |
| 2026-01-22 | 35.15 | $35.15 | 100 |
| 2026-01-21 | 35.15 | $35.15 | 100 |
| 2026-01-20 | 35.15 | $35.15 | 100 |
| 2026-01-16 | 35.15 | $35.15 | 100 |
| 2026-01-15 | 35.15 | $35.15 | 100 |
| 2026-01-14 | 35.15 | $35.15 | 100 |
| 2026-01-13 | 35.15 | $35.15 | 100 |
| 2026-01-12 | 35.15 | $35.15 | 100 |
| 2026-01-09 | 35.15 | $35.15 | 100 |
| 2026-01-08 | 35.15 | $35.15 | 100 |
| 2026-01-07 | 35.15 | $35.15 | 100 |
| 2026-01-06 | 35.15 | $35.15 | — |
| 2026-01-05 | 35.15 | $35.15 | 100 |
| 2026-01-02 | 35.15 | $35.15 | 100 |
| 2025-12-31 | 35.15 | $35.15 | 100 |
| 2025-12-30 | 35.15 | $35.15 | 100 |
| 2025-12-29 | 35.15 | $35.15 | 100 |
| 2025-12-26 | 35.15 | $35.15 | 100 |
| 2025-12-24 | 35.15 | $35.15 | — |
| 2025-12-23 | 35.15 | $35.15 | 100 |
| 2025-12-22 | 35.15 | $35.15 | 100 |
| 2025-12-19 | 35.15 | $35.15 | 100 |
| 2025-12-18 | 35.15 | $35.15 | 100 |
| 2025-12-17 | 35.15 | $35.15 | 100 |
| 2025-12-16 | 35.15 | $35.15 | 100 |
| 2025-12-15 | 35.15 | $35.15 | — |
| 2025-12-12 | 35.15 | $35.15 | — |
| 2025-12-11 | 35.15 | $35.15 | — |
| 2025-12-10 | 35.15 | $35.15 | 100 |
| 2025-12-09 | 35.15 | $35.15 | 100 |
| 2025-12-08 | 35.15 | $35.15 | 100 |
| 2025-12-05 | 35.15 | $35.15 | 100 |
| 2025-12-04 | 35.15 | $35.15 | 100 |
| 2025-12-03 | 35.15 | $35.15 | 100 |
| 2025-12-02 | 35.15 | $35.15 | 100 |
| 2025-12-01 | 35.15 | $35.15 | 100 |
| 2025-11-28 | 35.15 | $35.15 | — |
| 2025-11-26 | 35.15 | $35.15 | 100 |
| 2025-11-25 | 35.15 | $35.15 | — |
| 2025-11-24 | 35.15 | $35.15 | 100 |
| 2025-11-21 | 35.15 | $35.15 | 100 |
| 2025-11-20 | 35.15 | $35.15 | 100 |
| 2025-11-19 | 35.15 | $35.15 | 100 |
| 2025-11-18 | 35.15 | $35.15 | 100 |
| 2025-11-17 | 35.15 | $35.15 | 100 |
| 2025-11-14 | 35.15 | $35.15 | 100 |
| 2025-11-13 | 35.15 | $35.15 | 100 |
| 2025-11-12 | 35.15 | $35.15 | 100 |
| 2025-11-11 | 35.15 | $35.15 | 100 |
| 2025-11-10 | 35.15 | $35.15 | 100 |
| 2025-11-07 | 35.15 | $35.15 | 100 |
| 2025-11-06 | 35.15 | $35.15 | 100 |
| 2025-11-05 | 35.15 | $35.15 | 100 |
| 2025-11-04 | 35.15 | $35.15 | 100 |
| 2025-11-03 | 35.15 | $35.15 | 100 |
| 2025-10-31 | 35.15 | $35.15 | 100 |
| 2025-10-30 | 35.15 | $35.15 | 100 |
| 2025-10-29 | 35.15 | $35.15 | 100 |
| 2025-10-28 | 35.15 | $35.15 | — |
| 2025-10-27 | 35.15 | $35.15 | — |
| 2025-10-24 | 35.15 | $35.15 | — |
| 2025-10-23 | 35.15 | $35.15 | — |
| 2025-10-22 | 35.15 | $35.15 | — |
| 2025-10-21 | 35.15 | $35.15 | — |
| 2025-10-20 | 35.15 | $35.15 | — |
| 2025-10-17 | 35.15 | $35.15 | — |
| 2025-10-16 | 35.15 | $35.15 | — |
| 2025-10-15 | 35.15 | $35.15 | — |
| 2025-10-14 | 35.15 | $35.15 | — |
| 2025-10-13 | 35.15 | $35.15 | — |
| 2025-10-10 | 35.15 | $35.15 | — |
| 2025-10-09 | 35.15 | $35.15 | — |
| 2025-10-08 | 35.15 | $35.15 | — |
| 2025-10-07 | 35.15 | $35.15 | — |
| 2025-10-06 | 35.15 | $35.15 | — |
| 2025-10-03 | 35.15 | $35.15 | — |
| 2025-10-02 | 35.15 | $35.15 | — |
| 2025-10-01 | 35.15 | $35.15 | — |
| 2025-09-30 | 35.15 | $35.15 | — |
| 2025-09-29 | 35.15 | $35.15 | — |
| 2025-09-26 | 35.15 | $35.15 | — |
| 2025-09-25 | 35.15 | $35.15 | — |
| 2025-09-24 | 35.15 | $35.15 | — |
| 2025-09-23 | 35.15 | $35.15 | — |
| 2025-09-22 | 35.15 | $35.15 | — |
| 2025-09-19 | 35.15 | $35.15 | — |
| 2025-09-18 | 35.15 | $35.15 | — |
| 2025-09-17 | 35.15 | $35.15 | — |
| 2025-09-16 | 35.15 | $35.15 | — |
| 2025-09-15 | 35.15 | $35.15 | — |
| 2025-09-12 | 35.15 | $35.15 | — |
| 2025-09-11 | 35.15 | $35.15 | — |
| 2025-09-10 | 35.15 | $35.15 | — |
| 2025-09-09 | 35.15 | $35.15 | — |
| 2025-09-08 | 35.15 | $35.15 | — |
| 2025-09-05 | 35.15 | $35.15 | — |
| 2025-09-04 | 35.15 | $35.15 | — |
| 2025-09-03 | 35.15 | $35.15 | — |
| 2025-09-02 | 35.15 | $35.15 | — |
| 2025-08-29 | 35.15 | $35.15 | — |
| 2025-08-28 | 35.15 | $35.15 | — |
| 2025-08-27 | 35.15 | $35.15 | — |
| 2025-08-26 | 35.15 | $35.15 | — |
| 2025-08-25 | 35.15 | $35.15 | — |
| 2025-08-22 | 35.15 | $35.15 | — |
| 2025-08-21 | 35.15 | $35.15 | — |
| 2025-08-20 | 35.15 | $35.15 | — |
| 2025-08-19 | 35.15 | $35.15 | — |
| 2025-08-18 | 35.15 | $35.15 | — |
| 2025-08-15 | 35.15 | $35.15 | — |
| 2025-08-14 | 35.15 | $35.15 | — |
| 2025-08-13 | 35.15 | $35.15 | — |
| 2025-08-12 | 35.15 | $35.15 | — |
| 2025-08-11 | 35.15 | $35.15 | — |
| 2025-08-08 | 35.15 | $35.15 | — |
| 2025-08-07 | 35.15 | $35.15 | — |
| 2025-08-06 | 35.15 | $35.15 | — |
| 2025-08-05 | 35.15 | $35.15 | — |
| 2025-08-04 | 35.15 | $35.15 | — |
| 2025-08-01 | 35.15 | $35.15 | — |
| 2025-07-31 | 35.15 | $35.15 | — |
| 2025-07-30 | 35.15 | $35.15 | — |
| 2025-07-29 | 35.15 | $35.15 | — |
| 2025-07-28 | 35.15 | $35.15 | — |
| 2025-07-25 | 35.15 | $35.15 | — |
| 2025-07-24 | 35.15 | $35.15 | — |
| 2025-07-23 | 35.15 | $35.15 | — |
| 2025-07-22 | 35.15 | $35.15 | — |
| 2025-07-21 | 35.15 | $35.15 | — |
| 2025-07-18 | 35.15 | $35.15 | — |
| 2025-07-17 | 35.15 | $35.15 | — |
| 2025-07-16 | 35.15 | $35.15 | — |
| 2025-07-15 | 35.15 | $35.15 | — |
| 2025-07-14 | 35.15 | $35.15 | — |
| 2025-07-11 | 35.15 | $35.15 | — |
| 2025-07-10 | 35.15 | $35.15 | — |
| 2025-07-09 | 35.15 | $35.15 | — |
| 2025-07-08 | 35.15 | $35.15 | — |
| 2025-07-07 | 35.15 | $35.15 | — |
| 2025-07-03 | 35.15 | $35.15 | — |
| 2025-07-02 | 35.15 | $35.15 | — |
| 2025-07-01 | 35.15 | $35.15 | — |
| 2025-06-30 | 35.15 | $35.15 | — |
| 2025-06-27 | 35.15 | $35.15 | — |
| 2025-06-26 | 35.15 | $35.15 | — |
| 2025-06-25 | 35.15 | $35.15 | — |
| 2025-06-24 | 35.15 | $35.15 | — |
| 2025-06-23 | 35.15 | $35.15 | — |
| 2025-06-20 | 35.15 | $35.15 | — |
| 2025-06-18 | 35.15 | $35.15 | — |
| 2025-06-17 | 35.15 | $35.15 | — |
| 2025-06-16 | 35.15 | $35.15 | — |
| 2025-06-13 | 35.15 | $35.15 | — |
| 2025-06-12 | 35.15 | $35.15 | — |
| 2025-06-11 | 35.15 | $35.15 | — |
| 2025-06-10 | 35.15 | $35.15 | — |
| 2025-06-09 | 35.15 | $35.15 | — |
| 2025-06-06 | 35.15 | $35.15 | — |
| 2025-06-05 | 35.15 | $35.15 | — |
| 2025-06-04 | 35.15 | $35.15 | — |
| 2025-06-03 | 35.15 | $35.15 | — |
| 2025-06-02 | 35.15 | $35.15 | — |
| 2025-05-30 | 35.15 | $35.15 | — |
| 2025-05-29 | 35.15 | $35.15 | — |
| 2025-05-28 | 35.15 | $35.15 | — |
| 2025-05-27 | 35.15 | $35.15 | — |
| 2025-05-23 | 35.15 | $35.15 | — |
| 2025-05-22 | 35.15 | $35.15 | — |
| 2025-05-21 | 35.15 | $35.15 | — |
| 2025-05-20 | 35.15 | $35.15 | — |
| 2025-05-19 | 35.15 | $35.15 | — |
| 2025-05-16 | 35.15 | $35.15 | — |
| 2025-05-15 | 35.15 | $35.15 | — |
| 2025-05-14 | 35.15 | $35.15 | — |
| 2025-05-13 | 35.15 | $35.15 | — |
| 2025-05-12 | 35.15 | $35.15 | — |
| 2025-05-09 | 35.15 | $35.15 | — |
| 2025-05-08 | 35.15 | $35.15 | — |
| 2025-05-07 | 35.15 | $35.15 | — |
| 2025-05-06 | 35.15 | $35.15 | — |
| 2025-05-05 | 35.15 | $35.15 | — |
| 2025-05-02 | 35.15 | $35.15 | — |
| 2025-05-01 | 35.15 | $35.15 | — |
| 2025-04-30 | 35.15 | $35.15 | — |
| 2025-04-29 | 35.15 | $35.15 | — |
| 2025-04-28 | 35.15 | $35.15 | — |
| 2025-04-25 | 35.15 | $35.15 | — |
| 2025-04-24 | 35.15 | $35.15 | — |
| 2025-04-23 | 35.15 | $35.15 | — |
| 2025-04-22 | 35.15 | $35.15 | — |
| 2025-04-21 | 35.15 | $35.15 | — |
| 2025-04-17 | 35.15 | $35.15 | — |
| 2025-04-16 | 35.15 | $35.15 | — |
| 2025-04-15 | 35.15 | $35.15 | — |
| 2025-04-14 | 35.15 | $35.15 | — |
| 2025-04-11 | 35.15 | $35.15 | — |
| 2025-04-10 | 35.15 | $35.15 | — |
| 2025-04-09 | 35.15 | $35.15 | — |
| 2025-04-08 | 35.15 | $35.15 | — |
| 2025-04-07 | 35.15 | $35.15 | — |
| 2025-04-04 | 35.15 | $35.15 | — |
| 2025-04-03 | 35.15 | $35.15 | — |
| 2025-04-02 | 35.15 | $35.15 | — |
| 2025-04-01 | 35.15 | $35.15 | — |
| 2025-03-31 | 35.15 | $35.15 | — |
| 2025-03-28 | 35.15 | $35.15 | — |
| 2025-03-27 | 35.15 | $35.15 | — |
| 2025-03-26 | 35.15 | $35.15 | — |
| 2025-03-25 | 35.15 | $35.15 | — |
| 2025-03-24 | 35.15 | $35.15 | — |
| 2025-03-21 | 35.15 | $35.15 | — |
| 2025-03-20 | 35.15 | $35.15 | — |
| 2025-03-19 | 35.15 | $35.15 | — |
| 2025-03-18 | 35.15 | $35.15 | — |
| 2025-03-17 | 35.15 | $35.15 | — |
| 2025-03-14 | 35.15 | $35.15 | — |
| 2025-03-13 | 35.15 | $35.15 | — |
| 2025-03-12 | 35.15 | $35.15 | — |
| 2025-03-11 | 35.15 | $35.15 | — |
| 2025-03-10 | 35.15 | $35.15 | — |
| 2025-03-07 | 35.15 | $35.15 | — |
| 2025-03-06 | 35.15 | $35.15 | — |
| 2025-03-05 | 35.15 | $35.15 | — |
| 2025-03-04 | 35.15 | $35.15 | — |
| 2025-03-03 | 35.15 | $35.15 | — |
| 2025-02-28 | 35.15 | $35.15 | — |
| 2025-02-27 | 35.15 | $35.15 | — |
| 2025-02-26 | 35.15 | $35.15 | — |
| 2025-02-25 | 35.15 | $35.15 | — |
| 2025-02-24 | 35.15 | $35.15 | — |
| 2025-02-21 | 35.15 | $35.15 | — |
| 2025-02-20 | 35.15 | $35.15 | — |
| 2025-02-19 | 35.15 | $35.15 | — |
| 2025-02-18 | 35.15 | $35.15 | — |
| 2025-02-14 | 35.15 | $35.15 | — |
| 2025-02-13 | 35.15 | $35.15 | — |
| 2025-02-12 | 35.15 | $35.15 | — |
| 2025-02-11 | 35.15 | $35.15 | — |
| 2025-02-10 | 35.15 | $35.15 | — |
| 2025-02-07 | 35.15 | $35.15 | — |
| 2025-02-06 | 35.15 | $35.15 | — |
| 2025-02-05 | 35.15 | $35.15 | — |
| 2025-02-04 | 35.15 | $35.15 | — |
| 2025-02-03 | 35.15 | $35.15 | — |
| 2025-01-31 | 35.15 | $35.15 | — |
| 2025-01-30 | 35.15 | $35.15 | — |
| 2025-01-29 | 35.15 | $35.15 | — |
| 2025-01-28 | 35.15 | $35.15 | — |
| 2025-01-27 | 35.15 | $35.15 | — |
| 2025-01-24 | 35.15 | $35.15 | — |
| 2025-01-23 | 35.15 | $35.15 | — |
| 2025-01-22 | 35.15 | $35.15 | — |
| 2025-01-21 | 35.15 | $35.15 | — |
| 2025-01-17 | 35.15 | $35.15 | — |
| 2025-01-16 | 35.15 | $35.15 | — |
| 2025-01-15 | 35.15 | $35.15 | — |
| 2025-01-14 | 35.15 | $35.15 | — |
| 2025-01-13 | 35.15 | $35.15 | — |
| 2025-01-10 | 35.15 | $35.15 | — |
| 2025-01-08 | 35.15 | $35.15 | — |
| 2025-01-07 | 35.15 | $35.15 | — |
| 2025-01-06 | 35.15 | $35.15 | — |
| 2025-01-03 | 35.15 | $35.15 | — |
| 2025-01-02 | 35.15 | $35.15 | — |
| 2024-12-31 | 35.15 | $35.15 | — |
| 2024-12-30 | 35.15 | $35.15 | — |
| 2024-12-27 | 35.15 | $35.15 | — |
| 2024-12-26 | 35.15 | $35.15 | — |
| 2024-12-24 | 35.15 | $35.15 | — |
| 2024-12-23 | 35.15 | $35.15 | — |
| 2024-12-20 | 35.15 | $35.15 | — |
| 2024-12-19 | 35.15 | $35.15 | — |
| 2024-12-18 | 35.15 | $35.15 | — |
| 2024-12-17 | 35.15 | $35.15 | — |
| 2024-12-16 | 35.15 | $35.15 | — |
| 2024-12-13 | 35.15 | $35.15 | — |
| 2024-12-12 | 35.15 | $35.15 | — |
| 2024-12-11 | 35.15 | $35.15 | — |
| 2024-12-10 | 35.15 | $35.15 | — |
| 2024-12-09 | 35.15 | $35.15 | — |
| 2024-12-06 | 35.15 | $35.15 | — |
| 2024-12-05 | 35.15 | $35.15 | — |
| 2024-12-04 | 35.15 | $35.15 | — |
| 2024-12-03 | 35.15 | $35.15 | — |
| 2024-12-02 | 35.15 | $35.15 | — |
| 2024-11-29 | 35.15 | $35.15 | — |
| 2024-11-27 | 35.15 | $35.15 | — |
| 2024-11-26 | 35.15 | $35.15 | — |
| 2024-11-25 | 35.15 | $35.15 | — |
| 2024-11-22 | 35.15 | $35.15 | — |
| 2024-11-21 | 35.15 | $35.15 | — |
| 2024-11-20 | 35.15 | $35.15 | — |
| 2024-11-19 | 35.15 | $35.15 | — |
| 2024-11-18 | 35.15 | $35.15 | — |
| 2024-11-15 | 35.15 | $35.15 | — |
| 2024-11-14 | 35.15 | $35.15 | — |
| 2024-11-13 | 35.15 | $35.15 | — |
| 2024-11-12 | 35.15 | $35.15 | — |
| 2024-11-11 | 35.15 | $35.15 | — |
| 2024-11-08 | 35.15 | $35.15 | — |
| 2024-11-07 | 35.15 | $35.15 | — |
| 2024-11-06 | 35.15 | $35.15 | — |
| 2024-11-05 | 35.15 | $35.15 | — |
| 2024-11-04 | 35.15 | $35.15 | — |
| 2024-11-01 | 35.15 | $35.15 | — |
| 2024-10-31 | 35.15 | $35.15 | — |
| 2024-10-30 | 35.15 | $35.15 | — |
| 2024-10-29 | 35.15 | $35.15 | — |
| 2024-10-28 | 35.15 | $35.15 | — |
| 2024-10-25 | 35.15 | $35.15 | — |
| 2024-10-24 | 35.15 | $35.15 | — |
| 2024-10-23 | 35.15 | $35.15 | — |
| 2024-10-22 | 35.15 | $35.15 | — |
| 2024-10-21 | 35.15 | $35.15 | — |
| 2024-10-18 | 35.15 | $35.15 | — |
| 2024-10-17 | 35.15 | $35.15 | — |
| 2024-10-16 | 35.15 | $35.15 | — |
| 2024-10-15 | 35.15 | $35.15 | — |
| 2024-10-14 | 35.15 | $35.15 | — |
| 2024-10-11 | 35.15 | $35.15 | — |
| 2024-10-10 | 35.15 | $35.15 | — |
| 2024-10-09 | 35.15 | $35.15 | — |
| 2024-10-08 | 35.15 | $35.15 | — |
| 2024-10-07 | 35.15 | $35.15 | — |
| 2024-10-04 | 35.15 | $35.15 | — |
| 2024-10-03 | 35.15 | $35.15 | — |
| 2024-10-02 | 35.15 | $35.15 | — |
| 2024-10-01 | 35.15 | $35.15 | — |
| 2024-09-30 | 35.15 | $35.15 | — |
| 2024-09-27 | 35.15 | $35.15 | — |
| 2024-09-26 | 35.15 | $35.15 | — |
| 2024-09-25 | 35.15 | $35.15 | — |
| 2024-09-24 | 35.15 | $35.15 | — |
| 2024-09-23 | 35.15 | $35.15 | — |
| 2024-09-20 | 35.15 | $35.15 | — |
| 2024-09-19 | 35.15 | $35.15 | — |
| 2024-09-18 | 35.15 | $35.15 | — |
| 2024-09-17 | 35.15 | $35.15 | — |
| 2024-09-16 | 35.15 | $35.15 | — |
| 2024-09-13 | 35.15 | $35.15 | — |
| 2024-09-12 | 35.15 | $35.15 | — |
| 2024-09-11 | 35.15 | $35.15 | — |
| 2024-09-10 | 35.15 | $35.15 | — |
| 2024-09-09 | 35.15 | $35.15 | — |
| 2024-09-06 | 35.15 | $35.15 | — |
| 2024-09-05 | 35.15 | $35.15 | — |
| 2024-09-04 | 35.15 | $35.15 | — |
| 2024-09-03 | 35.15 | $35.15 | — |
| 2024-08-30 | 35.15 | $35.15 | — |
| 2024-08-29 | 35.15 | $35.15 | — |
| 2024-08-28 | 35.15 | $35.15 | — |
| 2024-08-27 | 35.15 | $35.15 | — |
| 2024-08-26 | 35.15 | $35.15 | — |
| 2024-08-23 | 35.15 | $35.15 | — |
| 2024-08-22 | 35.15 | $35.15 | — |
| 2024-08-21 | 35.15 | $35.15 | — |
| 2024-08-20 | 35.15 | $35.15 | — |
| 2024-08-19 | 35.15 | $35.15 | — |
| 2024-08-16 | 35.15 | $35.15 | — |
| 2024-08-15 | 35.15 | $35.15 | — |
| 2024-08-14 | 35.15 | $35.15 | — |
| 2024-08-13 | 35.15 | $35.15 | — |
| 2024-08-12 | 35.15 | $35.15 | — |
| 2024-08-09 | 35.15 | $35.15 | — |
| 2024-08-08 | 35.15 | $35.15 | — |
| 2024-08-07 | 35.15 | $35.15 | — |
| 2024-08-06 | 35.15 | $35.15 | — |
| 2024-08-05 | 35.15 | $35.15 | — |
| 2024-08-02 | 35.15 | $35.15 | — |
| 2024-08-01 | 35.15 | $35.15 | — |
| 2024-07-31 | 35.15 | $35.15 | — |
| 2024-07-30 | 35.15 | $35.15 | — |
| 2024-07-29 | 35.15 | $35.15 | — |
| 2024-07-26 | 35.15 | $35.15 | — |
| 2024-07-25 | 35.15 | $35.15 | — |
| 2024-07-24 | 35.15 | $35.15 | — |
| 2024-07-23 | 35.15 | $35.15 | — |
| 2024-07-22 | 35.14 | $35.15 | — |
| 2024-07-19 | 35.14 | $35.15 | — |
| 2024-07-18 | 35.14 | $35.15 | — |
| 2024-07-17 | 35.14 | $35.15 | — |
| 2024-07-16 | 35.14 | $35.15 | — |
| 2024-07-15 | 35.14 | $35.15 | — |
| 2024-07-12 | 35.14 | $35.15 | — |
| 2024-07-11 | 35.14 | $35.15 | — |
| 2024-07-10 | 35.14 | $35.15 | — |
| 2024-07-09 | 35.14 | $35.15 | — |
| 2024-07-08 | 35.14 | $35.15 | — |
| 2024-07-05 | 35.13 | $35.15 | — |
| 2024-07-03 | 35.13 | $35.15 | — |
| 2024-07-02 | 35.13 | $35.15 | — |
| 2024-07-01 | 35.13 | $35.15 | — |
| 2024-06-28 | 35.13 | $35.15 | — |
| 2024-06-27 | 35.12 | $35.15 | — |
| 2024-06-26 | 35.12 | $35.15 | — |
| 2024-06-25 | 35.12 | $35.15 | — |
| 2024-06-24 | 35.11 | $35.15 | — |
| 2024-06-21 | 35.11 | $35.15 | — |
| 2024-06-20 | 35.11 | $35.15 | — |
| 2024-06-18 | 35.10 | $35.15 | — |
| 2024-06-17 | 35.10 | $35.15 | — |
| 2024-06-14 | 35.09 | $35.15 | — |
| 2024-06-13 | 35.08 | $35.15 | — |
| 2024-06-12 | 35.08 | $35.15 | — |
| 2024-06-11 | 35.07 | $35.15 | — |
| 2024-06-10 | 35.06 | $35.15 | — |
| 2024-06-07 | 35.05 | $35.15 | — |
| 2024-06-06 | 35.04 | $35.15 | — |
| 2024-06-05 | 35.03 | $35.15 | — |
| 2024-06-04 | 35.02 | $35.15 | — |
| 2024-06-03 | 35.01 | $35.15 | — |
| 2024-05-31 | 34.99 | $35.15 | — |
| 2024-05-30 | 34.97 | $35.15 | — |
| 2024-05-29 | 34.95 | $35.15 | — |
| 2024-05-28 | 34.93 | $35.15 | — |
| 2024-05-24 | 34.91 | $35.15 | — |
| 2024-05-23 | 34.89 | $35.15 | — |
| 2024-05-22 | 34.86 | $35.15 | — |
| 2024-05-21 | 34.83 | $35.15 | — |
| 2024-05-20 | 34.79 | $35.15 | — |
| 2024-05-17 | 34.76 | $35.15 | — |
| 2024-05-16 | 34.71 | $35.15 | — |
| 2024-05-15 | 34.67 | $35.15 | — |
| 2024-05-14 | 34.62 | $35.15 | — |
| 2024-05-13 | 34.56 | $35.15 | — |
| 2024-05-10 | 34.50 | $35.15 | — |
| 2024-05-09 | 34.43 | $35.15 | — |
| 2024-05-08 | 34.36 | $35.15 | — |
| 2024-05-07 | 34.27 | $35.15 | — |
| 2024-05-06 | 34.18 | $35.15 | — |
| 2024-05-03 | 34.08 | $35.15 | — |
| 2024-05-02 | 33.96 | $35.15 | — |
| 2024-05-01 | 33.84 | $35.15 | — |
| 2024-04-30 | 33.70 | $35.15 | — |
| 2024-04-29 | 33.55 | $35.15 | 100 |
| 2024-04-26 | 33.38 | $35.50 | — |
| 2024-04-25 | 33.16 | $35.50 | — |
| 2024-04-24 | 32.91 | $35.50 | 100 |
| 2024-04-23 | 32.64 | $38.09 | 100 |
| 2024-04-22 | 32.07 | $37.05 | — |
| 2024-04-19 | 31.54 | $37.05 | — |
| 2024-04-18 | 30.96 | $37.05 | 100 |
| 2024-04-17 | 30.32 | $30.32 | — |
| 2024-04-16 | 30.32 | $30.32 | — |
| 2024-04-15 | 30.32 | $30.32 | — |
| 2024-04-12 | 30.32 | $30.32 | — |
| 2024-04-11 | 30.32 | $30.32 | — |
| 2024-04-10 | 30.32 | $30.32 | — |
| 2024-04-09 | 30.32 | $30.32 | — |
| 2024-04-08 | 30.32 | $30.32 | — |
| 2024-04-05 | 30.32 | $30.32 | — |
| 2024-04-04 | 30.32 | $30.32 | — |
| 2024-04-03 | 30.32 | $30.32 | — |
| 2024-04-02 | 30.32 | $30.32 | — |
| 2024-04-01 | 30.32 | $30.32 | — |
| 2024-03-28 | 30.32 | $30.32 | — |
| 2024-03-27 | 30.32 | $30.32 | — |
| 2024-03-26 | 30.32 | $30.32 | — |
| 2024-03-25 | 30.32 | $30.32 | — |
| 2024-03-22 | 30.32 | $30.32 | — |
| 2024-03-21 | 30.32 | $30.32 | — |
| 2024-03-20 | 30.32 | $30.32 | — |
| 2024-03-19 | 30.32 | $30.32 | — |
| 2024-03-18 | 30.32 | $30.32 | — |
| 2024-03-15 | 30.32 | $30.32 | — |
| 2024-03-14 | 30.32 | $30.32 | — |
| 2024-03-13 | 30.32 | $30.32 | — |
| 2024-03-12 | 30.32 | $30.32 | — |
| 2024-03-11 | 30.32 | $30.32 | — |
| 2024-03-08 | 30.32 | $30.32 | — |
| 2024-03-07 | 30.32 | $30.32 | — |
| 2024-03-06 | 30.32 | $30.32 | — |
| 2024-03-05 | 30.32 | $30.32 | — |
| 2024-03-04 | 30.32 | $30.32 | — |
| 2024-03-01 | 30.32 | $30.32 | — |
| 2024-02-29 | 30.32 | $30.32 | — |
| 2024-02-28 | 30.32 | $30.32 | — |
| 2024-02-27 | 30.32 | $30.32 | — |
| 2024-02-26 | 30.32 | $30.32 | — |
| 2024-02-23 | 30.32 | $30.32 | — |
| 2024-02-22 | 30.32 | $30.32 | — |
| 2024-02-21 | 30.32 | $30.32 | — |
| 2024-02-20 | 30.32 | $30.32 | — |
| 2024-02-16 | 30.32 | $30.32 | — |
| 2024-02-15 | 30.32 | $30.32 | — |
| 2024-02-14 | 30.32 | $30.32 | — |
| 2024-02-13 | 30.32 | $30.32 | — |
| 2024-02-12 | 30.31 | $30.32 | — |
| 2024-02-09 | 30.31 | $30.32 | — |
| 2024-02-08 | 30.31 | $30.32 | — |
| 2024-02-07 | 30.31 | $30.32 | — |
| 2024-02-06 | 30.31 | $30.32 | — |
| 2024-02-05 | 30.31 | $30.32 | — |
| 2024-02-02 | 30.31 | $30.32 | — |
| 2024-02-01 | 30.31 | $30.32 | — |
| 2024-01-31 | 30.31 | $30.32 | — |
| 2024-01-30 | 30.31 | $30.32 | — |
| 2024-01-29 | 30.31 | $30.32 | — |
| 2024-01-26 | 30.30 | $30.32 | — |
| 2024-01-25 | 30.30 | $30.32 | — |
| 2024-01-24 | 30.30 | $30.32 | — |
| 2024-01-23 | 30.30 | $30.32 | — |
| 2024-01-22 | 30.30 | $30.32 | — |
| 2024-01-19 | 30.29 | $30.32 | — |
| 2024-01-18 | 30.29 | $30.32 | — |
| 2024-01-17 | 30.29 | $30.32 | — |
| 2024-01-16 | 30.29 | $30.32 | — |
| 2024-01-12 | 30.28 | $30.32 | — |
| 2024-01-11 | 30.28 | $30.32 | — |
| 2024-01-10 | 30.27 | $30.32 | — |
| 2024-01-09 | 30.27 | $30.32 | — |
| 2024-01-08 | 30.26 | $30.32 | — |
| 2024-01-05 | 30.26 | $30.32 | — |
| 2024-01-04 | 30.25 | $30.32 | — |
| 2024-01-03 | 30.24 | $30.32 | — |
| 2024-01-02 | 30.24 | $30.32 | — |
| 2023-12-29 | 30.23 | $30.32 | — |
| 2023-12-28 | 30.22 | $30.32 | — |
| 2023-12-27 | 30.21 | $30.32 | — |
| 2023-12-26 | 30.19 | $30.32 | — |
| 2023-12-22 | 30.18 | $30.32 | — |
| 2023-12-21 | 30.17 | $30.32 | — |
| 2023-12-20 | 30.15 | $30.32 | — |
| 2023-12-19 | 30.13 | $30.32 | — |
| 2023-12-18 | 30.11 | $30.32 | — |
| 2023-12-15 | 30.09 | $30.32 | — |
| 2023-12-14 | 30.07 | $30.32 | — |
| 2023-12-13 | 30.04 | $30.32 | — |
| 2023-12-12 | 30.01 | $30.32 | — |
| 2023-12-11 | 29.98 | $30.32 | — |
| 2023-12-08 | 29.94 | $30.32 | — |
| 2023-12-07 | 29.90 | $30.32 | — |
| 2023-12-06 | 29.86 | $30.32 | — |
| 2023-12-05 | 29.81 | $30.32 | — |
| 2023-12-04 | 29.75 | $30.32 | — |
| 2023-12-01 | 29.69 | $30.32 | — |
| 2023-11-30 | 29.63 | $30.32 | — |
| 2023-11-29 | 29.55 | $30.32 | — |
| 2023-11-28 | 29.47 | $30.32 | — |
| 2023-11-27 | 29.38 | $30.32 | — |
| 2023-11-24 | 29.29 | $30.32 | — |
| 2023-11-22 | 29.18 | $30.32 | — |
| 2023-11-21 | 29.06 | $30.32 | — |
| 2023-11-20 | 28.92 | $30.32 | — |
| 2023-11-17 | 28.78 | $30.32 | — |
| 2023-11-16 | 28.61 | $30.32 | — |
| 2023-11-15 | 28.43 | $30.32 | — |
| 2023-11-14 | 28.24 | $30.32 | 100 |
| 2023-11-13 | 28.02 | $28.00 | — |
| 2023-11-10 | 28.02 | $28.00 | — |
| 2023-11-09 | 28.02 | $28.00 | — |
| 2023-11-08 | 28.02 | $28.00 | — |
| 2023-11-07 | 28.03 | $28.00 | — |
| 2023-11-06 | 28.03 | $28.00 | — |
| 2023-11-03 | 28.03 | $28.00 | — |
| 2023-11-02 | 28.03 | $28.00 | — |
| 2023-11-01 | 28.04 | $28.00 | — |
| 2023-10-31 | 28.04 | $28.00 | — |
| 2023-10-30 | 28.05 | $28.00 | — |
| 2023-10-27 | 28.05 | $28.00 | — |
| 2023-10-26 | 28.06 | $28.00 | — |
| 2023-10-25 | 28.06 | $28.00 | — |
| 2023-10-24 | 28.07 | $28.00 | — |
| 2023-10-23 | 28.08 | $28.00 | — |
| 2023-10-20 | 28.08 | $28.00 | — |
| 2023-10-19 | 28.09 | $28.00 | — |
| 2023-10-18 | 28.10 | $28.00 | — |
| 2023-10-17 | 28.11 | $28.00 | — |
| 2023-10-16 | 28.13 | $28.00 | — |
| 2023-10-13 | 28.14 | $28.00 | — |
| 2023-10-12 | 28.15 | $28.00 | — |
| 2023-10-11 | 28.17 | $28.00 | — |
| 2023-10-10 | 28.19 | $28.00 | — |
| 2023-10-09 | 28.21 | $28.00 | — |
| 2023-10-06 | 28.23 | $28.00 | — |
| 2023-10-05 | 28.25 | $28.00 | — |
| 2023-10-04 | 28.28 | $28.00 | — |
| 2023-10-03 | 28.31 | $28.00 | — |
| 2023-10-02 | 28.34 | $28.00 | — |
| 2023-09-29 | 28.38 | $28.00 | — |
| 2023-09-28 | 28.42 | $28.00 | — |
| 2023-09-27 | 28.46 | $28.00 | — |
| 2023-09-26 | 28.51 | $28.00 | — |
| 2023-09-25 | 28.57 | $28.00 | — |
| 2023-09-22 | 28.63 | $28.00 | — |
| 2023-09-21 | 28.69 | $28.00 | — |
| 2023-09-20 | 28.77 | $28.00 | — |
| 2023-09-19 | 28.85 | $28.00 | — |
| 2023-09-18 | 28.93 | $28.00 | — |
| 2023-09-15 | 29.03 | $28.00 | — |
| 2023-09-14 | 29.14 | $28.00 | — |
| 2023-09-13 | 29.26 | $28.00 | — |
| 2023-09-12 | 29.39 | $28.00 | — |
| 2023-09-11 | 29.54 | $28.00 | — |
| 2023-09-08 | 29.70 | $28.00 | — |
| 2023-09-07 | 29.88 | $28.00 | — |
| 2023-09-06 | 30.08 | $28.00 | 100 |
| 2023-09-05 | 30.30 | $30.30 | — |
| 2023-09-01 | 30.30 | $30.30 | — |
| 2023-08-31 | 30.30 | $30.30 | — |
| 2023-08-30 | 30.30 | $30.30 | — |
| 2023-08-29 | 30.30 | $30.30 | — |
| 2023-08-28 | 30.30 | $30.30 | — |
| 2023-08-25 | 30.30 | $30.30 | — |
| 2023-08-24 | 30.30 | $30.30 | — |
| 2023-08-23 | 30.30 | $30.30 | — |
| 2023-08-22 | 30.30 | $30.30 | — |
| 2023-08-21 | 30.30 | $30.30 | — |
| 2023-08-18 | 30.30 | $30.30 | — |
| 2023-08-17 | 30.30 | $30.30 | — |
| 2023-08-16 | 30.30 | $30.30 | — |
| 2023-08-15 | 30.30 | $30.30 | — |
| 2023-08-14 | 30.30 | $30.30 | — |
| 2023-08-11 | 30.30 | $30.30 | — |
| 2023-08-10 | 30.30 | $30.30 | — |
| 2023-08-09 | 30.30 | $30.30 | — |
| 2023-08-08 | 30.30 | $30.30 | — |
| 2023-08-07 | 30.30 | $30.30 | — |
| 2023-08-04 | 30.30 | $30.30 | — |
| 2023-08-03 | 30.30 | $30.30 | — |
| 2023-08-02 | 30.31 | $30.30 | — |
| 2023-08-01 | 30.31 | $30.30 | — |
| 2023-07-31 | 30.31 | $30.30 | — |
| 2023-07-28 | 30.31 | $30.30 | — |
| 2023-07-27 | 30.31 | $30.30 | — |
| 2023-07-26 | 30.31 | $30.30 | — |
| 2023-07-25 | 30.31 | $30.30 | — |
| 2023-07-24 | 30.31 | $30.30 | — |
| 2023-07-21 | 30.31 | $30.30 | — |
| 2023-07-20 | 30.31 | $30.30 | — |
| 2023-07-19 | 30.31 | $30.30 | — |
| 2023-07-18 | 30.32 | $30.30 | — |
| 2023-07-17 | 30.32 | $30.30 | — |
| 2023-07-14 | 30.32 | $30.30 | — |
| 2023-07-13 | 30.32 | $30.30 | — |
| 2023-07-12 | 30.32 | $30.30 | — |
| 2023-07-11 | 30.33 | $30.30 | — |
| 2023-07-10 | 30.33 | $30.30 | — |
| 2023-07-07 | 30.33 | $30.30 | — |
| 2023-07-06 | 30.34 | $30.30 | — |
| 2023-07-05 | 30.34 | $30.30 | — |
| 2023-07-03 | 30.34 | $30.30 | — |
| 2023-06-30 | 30.35 | $30.30 | — |
| 2023-06-29 | 30.35 | $30.30 | — |
| 2023-06-28 | 30.36 | $30.30 | — |
| 2023-06-27 | 30.37 | $30.30 | — |
| 2023-06-26 | 30.37 | $30.30 | — |
| 2023-06-23 | 30.38 | $30.30 | — |
| 2023-06-22 | 30.39 | $30.30 | — |
| 2023-06-21 | 30.40 | $30.30 | — |
| 2023-06-20 | 30.41 | $30.30 | — |
| 2023-06-16 | 30.42 | $30.30 | — |
| 2023-06-15 | 30.43 | $30.30 | — |
| 2023-06-14 | 30.45 | $30.30 | — |
| 2023-06-13 | 30.46 | $30.30 | — |
| 2023-06-12 | 30.48 | $30.30 | — |
| 2023-06-09 | 30.50 | $30.30 | — |
| 2023-06-08 | 30.52 | $30.30 | — |
| 2023-06-07 | 30.54 | $30.30 | — |
| 2023-06-06 | 30.57 | $30.30 | — |
| 2023-06-05 | 30.60 | $30.30 | — |
| 2023-06-02 | 30.63 | $30.30 | — |
| 2023-06-01 | 30.66 | $30.30 | — |
| 2023-05-31 | 30.70 | $30.30 | — |
| 2023-05-30 | 30.74 | $30.30 | — |
| 2023-05-26 | 30.79 | $30.30 | — |
| 2023-05-25 | 30.84 | $30.30 | — |
| 2023-05-24 | 30.90 | $30.30 | — |
| 2023-05-23 | 30.96 | $30.30 | — |
| 2023-05-22 | 31.03 | $30.30 | — |
| 2023-05-19 | 31.11 | $30.30 | — |
| 2023-05-18 | 31.19 | $30.30 | — |
| 2023-05-17 | 31.29 | $30.30 | — |
| 2023-05-16 | 31.39 | $30.30 | — |
| 2023-05-15 | 31.50 | $30.30 | — |
| 2023-05-12 | 31.63 | $30.30 | — |
| 2023-05-11 | 31.77 | $30.30 | — |
| 2023-05-10 | 31.92 | $30.30 | — |
| 2023-05-09 | 32.10 | $30.30 | — |
| 2023-05-08 | 32.28 | $30.30 | — |
| 2023-05-05 | 32.49 | $30.30 | — |
| 2023-05-04 | 32.72 | $30.30 | — |
| 2023-05-03 | 32.98 | $30.30 | — |
| 2023-05-02 | 33.26 | $30.30 | — |
| 2023-05-01 | 33.57 | $30.30 | — |
| 2023-04-28 | 33.92 | $30.30 | — |
| 2023-04-27 | 34.30 | $30.30 | — |
| 2023-04-26 | 34.72 | $30.30 | — |
| 2023-04-25 | 35.19 | $30.30 | — |
| 2023-04-24 | 35.70 | $30.30 | — |
| 2023-04-21 | 36.27 | $30.30 | 300 |
| 2023-04-20 | 36.90 | $35.60 | — |
| 2023-04-19 | 37.03 | $35.60 | — |
| 2023-04-18 | 37.18 | $35.60 | 300 |
| 2023-04-17 | 37.35 | $37.35 | — |
| 2023-04-14 | 37.35 | $37.35 | — |
| 2023-04-13 | 37.35 | $37.35 | — |
| 2023-04-12 | 37.35 | $37.35 | — |
| 2023-04-11 | 37.35 | $37.35 | — |
| 2023-04-10 | 37.35 | $37.35 | — |
| 2023-04-06 | 37.35 | $37.35 | — |
| 2023-04-05 | 37.35 | $37.35 | — |
| 2023-04-04 | 37.35 | $37.35 | — |
| 2023-04-03 | 37.35 | $37.35 | — |
| 2023-03-31 | 37.35 | $37.35 | — |
| 2023-03-30 | 37.35 | $37.35 | — |
| 2023-03-29 | 37.35 | $37.35 | — |
| 2023-03-28 | 37.35 | $37.35 | — |
| 2023-03-27 | 37.35 | $37.35 | — |
| 2023-03-24 | 37.35 | $37.35 | — |
| 2023-03-23 | 37.35 | $37.35 | — |
| 2023-03-22 | 37.35 | $37.35 | — |
| 2023-03-21 | 37.35 | $37.35 | — |
| 2023-03-20 | 37.35 | $37.35 | — |
| 2023-03-17 | 37.35 | $37.35 | — |
| 2023-03-16 | 37.35 | $37.35 | — |
| 2023-03-15 | 37.35 | $37.35 | — |
| 2023-03-14 | 37.35 | $37.35 | — |
| 2023-03-13 | 37.35 | $37.35 | — |
| 2023-03-10 | 37.35 | $37.35 | — |
| 2023-03-09 | 37.35 | $37.35 | — |
| 2023-03-08 | 37.35 | $37.35 | — |
| 2023-03-07 | 37.35 | $37.35 | — |
| 2023-03-06 | 37.35 | $37.35 | — |
| 2023-03-03 | 37.35 | $37.35 | — |
| 2023-03-02 | 37.35 | $37.35 | — |
| 2023-03-01 | 37.35 | $37.35 | — |
| 2023-02-28 | 37.35 | $37.35 | — |
| 2023-02-27 | 37.35 | $37.35 | — |
| 2023-02-24 | 37.35 | $37.35 | — |
| 2023-02-23 | 37.35 | $37.35 | — |
| 2023-02-22 | 37.35 | $37.35 | — |
| 2023-02-21 | 37.35 | $37.35 | — |
| 2023-02-17 | 37.35 | $37.35 | — |
| 2023-02-16 | 37.35 | $37.35 | — |
| 2023-02-15 | 37.35 | $37.35 | — |
| 2023-02-14 | 37.35 | $37.35 | — |
| 2023-02-13 | 37.35 | $37.35 | — |
| 2023-02-10 | 37.35 | $37.35 | — |
| 2023-02-09 | 37.35 | $37.35 | — |
| 2023-02-08 | 37.35 | $37.35 | — |
| 2023-02-07 | 37.35 | $37.35 | — |
| 2023-02-06 | 37.35 | $37.35 | — |
| 2023-02-03 | 37.35 | $37.35 | — |
| 2023-02-02 | 37.35 | $37.35 | — |
| 2023-02-01 | 37.35 | $37.35 | — |
| 2023-01-31 | 37.35 | $37.35 | — |
| 2023-01-30 | 37.35 | $37.35 | — |
| 2023-01-27 | 37.35 | $37.35 | — |
| 2023-01-26 | 37.35 | $37.35 | — |
| 2023-01-25 | 37.35 | $37.35 | — |
| 2023-01-24 | 37.35 | $37.35 | — |
| 2023-01-23 | 37.35 | $37.35 | — |
| 2023-01-20 | 37.35 | $37.35 | — |
| 2023-01-19 | 37.35 | $37.35 | — |
| 2023-01-18 | 37.35 | $37.35 | — |
| 2023-01-17 | 37.35 | $37.35 | — |
| 2023-01-13 | 37.35 | $37.35 | — |
| 2023-01-12 | 37.35 | $37.35 | — |
| 2023-01-11 | 37.35 | $37.35 | — |
| 2023-01-10 | 37.35 | $37.35 | — |
| 2023-01-09 | 37.35 | $37.35 | — |
| 2023-01-06 | 37.35 | $37.35 | — |
| 2023-01-05 | 37.35 | $37.35 | — |
| 2023-01-04 | 37.35 | $37.35 | — |
| 2023-01-03 | 37.35 | $37.35 | — |
| 2022-12-30 | 37.35 | $37.35 | — |
| 2022-12-29 | 37.35 | $37.35 | — |
| 2022-12-28 | 37.35 | $37.35 | — |
| 2022-12-27 | 37.35 | $37.35 | — |
| 2022-12-23 | 37.35 | $37.35 | — |
| 2022-12-22 | 37.35 | $37.35 | — |
| 2022-12-21 | 37.35 | $37.35 | — |
| 2022-12-20 | 37.35 | $37.35 | — |
| 2022-12-19 | 37.35 | $37.35 | — |
| 2022-12-16 | 37.35 | $37.35 | — |
| 2022-12-15 | 37.35 | $37.35 | — |
| 2022-12-14 | 37.35 | $37.35 | — |
| 2022-12-13 | 37.35 | $37.35 | — |
| 2022-12-12 | 37.35 | $37.35 | — |
| 2022-12-09 | 37.35 | $37.35 | — |
| 2022-12-08 | 37.35 | $37.35 | — |
| 2022-12-07 | 37.35 | $37.35 | — |
| 2022-12-06 | 37.35 | $37.35 | — |
| 2022-12-05 | 37.35 | $37.35 | — |
| 2022-12-02 | 37.35 | $37.35 | — |
| 2022-12-01 | 37.35 | $37.35 | — |
| 2022-11-30 | 37.35 | $37.35 | — |
| 2022-11-29 | 37.35 | $37.35 | — |
| 2022-11-28 | 37.35 | $37.35 | — |
| 2022-11-25 | 37.35 | $37.35 | — |
| 2022-11-23 | 37.35 | $37.35 | — |
| 2022-11-22 | 37.35 | $37.35 | — |
| 2022-11-21 | 37.35 | $37.35 | — |
| 2022-11-18 | 37.35 | $37.35 | — |
| 2022-11-17 | 37.35 | $37.35 | — |
| 2022-11-16 | 37.35 | $37.35 | — |
| 2022-11-15 | 37.35 | $37.35 | — |
| 2022-11-14 | 37.35 | $37.35 | — |
| 2022-11-11 | 37.35 | $37.35 | — |
| 2022-11-10 | 37.35 | $37.35 | — |
| 2022-11-09 | 37.35 | $37.35 | — |
| 2022-11-08 | 37.35 | $37.35 | — |
| 2022-11-07 | 37.35 | $37.35 | — |
| 2022-11-04 | 37.35 | $37.35 | — |
| 2022-11-03 | 37.35 | $37.35 | — |
| 2022-11-02 | 37.35 | $37.35 | — |
| 2022-11-01 | 37.35 | $37.35 | — |
| 2022-10-31 | 37.35 | $37.35 | — |
| 2022-10-28 | 37.35 | $37.35 | — |
| 2022-10-27 | 37.35 | $37.35 | — |
| 2022-10-26 | 37.35 | $37.35 | — |
| 2022-10-25 | 37.35 | $37.35 | — |
| 2022-10-24 | 37.35 | $37.35 | — |
| 2022-10-21 | 37.35 | $37.35 | — |
| 2022-10-20 | 37.35 | $37.35 | — |
| 2022-10-19 | 37.35 | $37.35 | — |
| 2022-10-18 | 37.35 | $37.35 | — |
| 2022-10-17 | 37.35 | $37.35 | — |
| 2022-10-14 | 37.35 | $37.35 | — |
| 2022-10-13 | 37.35 | $37.35 | — |
| 2022-10-12 | 37.35 | $37.35 | — |
| 2022-10-11 | 37.35 | $37.35 | — |
| 2022-10-10 | 37.35 | $37.35 | — |
| 2022-10-07 | 37.35 | $37.35 | — |
| 2022-10-06 | 37.35 | $37.35 | — |
| 2022-10-05 | 37.35 | $37.35 | — |
| 2022-10-04 | 37.35 | $37.35 | — |
| 2022-10-03 | 37.35 | $37.35 | — |
| 2022-09-30 | 37.35 | $37.35 | — |
| 2022-09-29 | 37.35 | $37.35 | — |
| 2022-09-28 | 37.35 | $37.35 | — |
| 2022-09-27 | 37.35 | $37.35 | — |
| 2022-09-26 | 37.35 | $37.35 | — |
| 2022-09-23 | 37.35 | $37.35 | — |
| 2022-09-22 | 37.35 | $37.35 | — |
| 2022-09-21 | 37.35 | $37.35 | — |
| 2022-09-20 | 37.35 | $37.35 | — |
| 2022-09-19 | 37.35 | $37.35 | — |
| 2022-09-16 | 37.35 | $37.35 | — |
| 2022-09-15 | 37.35 | $37.35 | — |
| 2022-09-14 | 37.35 | $37.35 | — |
| 2022-09-13 | 37.35 | $37.35 | — |
| 2022-09-12 | 37.35 | $37.35 | — |
| 2022-09-09 | 37.35 | $37.35 | — |
| 2022-09-08 | 37.35 | $37.35 | — |
| 2022-09-07 | 37.35 | $37.35 | — |
| 2022-09-06 | 37.35 | $37.35 | — |
| 2022-09-02 | 37.35 | $37.35 | — |
| 2022-09-01 | 37.35 | $37.35 | — |
| 2022-08-31 | 37.35 | $37.35 | — |
| 2022-08-30 | 37.35 | $37.35 | — |
| 2022-08-29 | 37.35 | $37.35 | — |
| 2022-08-26 | 37.35 | $37.35 | — |
| 2022-08-25 | 37.35 | $37.35 | — |
| 2022-08-24 | 37.35 | $37.35 | — |
| 2022-08-23 | 37.35 | $37.35 | — |
| 2022-08-22 | 37.35 | $37.35 | — |
| 2022-08-19 | 37.35 | $37.35 | — |
| 2022-08-18 | 37.35 | $37.35 | — |
| 2022-08-17 | 37.35 | $37.35 | — |
| 2022-08-16 | 37.35 | $37.35 | — |
| 2022-08-15 | 37.35 | $37.35 | — |
| 2022-08-12 | 37.35 | $37.35 | — |
| 2022-08-11 | 37.35 | $37.35 | — |
| 2022-08-10 | 37.35 | $37.35 | — |
| 2022-08-09 | 37.35 | $37.35 | — |
| 2022-08-08 | 37.35 | $37.35 | — |
| 2022-08-05 | 37.35 | $37.35 | — |
| 2022-08-04 | 37.36 | $37.35 | — |
| 2022-08-03 | 37.36 | $37.35 | — |
| 2022-08-02 | 37.36 | $37.35 | — |
| 2022-08-01 | 37.36 | $37.35 | — |
| 2022-07-29 | 37.36 | $37.35 | — |
| 2022-07-28 | 37.36 | $37.35 | — |
| 2022-07-27 | 37.36 | $37.35 | — |
| 2022-07-26 | 37.36 | $37.35 | — |
| 2022-07-25 | 37.36 | $37.35 | — |
| 2022-07-22 | 37.36 | $37.35 | — |
| 2022-07-21 | 37.36 | $37.35 | — |
| 2022-07-20 | 37.37 | $37.35 | — |
| 2022-07-19 | 37.37 | $37.35 | — |
| 2022-07-18 | 37.37 | $37.35 | — |
| 2022-07-15 | 37.37 | $37.35 | — |
| 2022-07-14 | 37.37 | $37.35 | — |
| 2022-07-13 | 37.38 | $37.35 | — |
| 2022-07-12 | 37.38 | $37.35 | — |
| 2022-07-11 | 37.38 | $37.35 | — |
| 2022-07-08 | 37.39 | $37.35 | — |
| 2022-07-07 | 37.39 | $37.35 | — |
| 2022-07-06 | 37.39 | $37.35 | — |
| 2022-07-05 | 37.40 | $37.35 | — |
| 2022-07-01 | 37.40 | $37.35 | — |
| 2022-06-30 | 37.41 | $37.35 | — |
| 2022-06-29 | 37.41 | $37.35 | — |
| 2022-06-28 | 37.42 | $37.35 | — |
| 2022-06-27 | 37.43 | $37.35 | — |
| 2022-06-24 | 37.44 | $37.35 | — |
| 2022-06-23 | 37.45 | $37.35 | — |
| 2022-06-22 | 37.46 | $37.35 | — |
| 2022-06-21 | 37.47 | $37.35 | — |
| 2022-06-17 | 37.48 | $37.35 | — |
| 2022-06-16 | 37.49 | $37.35 | — |
| 2022-06-15 | 37.51 | $37.35 | — |
| 2022-06-14 | 37.53 | $37.35 | — |
| 2022-06-13 | 37.54 | $37.35 | — |
| 2022-06-10 | 37.56 | $37.35 | — |
| 2022-06-09 | 37.59 | $37.35 | — |
| 2022-06-08 | 37.61 | $37.35 | — |
| 2022-06-07 | 37.64 | $37.35 | — |
| 2022-06-06 | 37.67 | $37.35 | — |
| 2022-06-03 | 37.70 | $37.35 | — |
| 2022-06-02 | 37.74 | $37.35 | — |
| 2022-06-01 | 37.78 | $37.35 | — |
| 2022-05-31 | 37.83 | $37.35 | — |
| 2022-05-27 | 37.88 | $37.35 | — |
| 2022-05-26 | 37.93 | $37.35 | — |
| 2022-05-25 | 37.99 | $37.35 | — |
| 2022-05-24 | 38.06 | $37.35 | — |
| 2022-05-23 | 38.14 | $37.35 | — |
| 2022-05-20 | 38.22 | $37.35 | — |
| 2022-05-19 | 38.31 | $37.35 | — |
| 2022-05-18 | 38.41 | $37.35 | — |
| 2022-05-17 | 38.52 | $37.35 | — |
| 2022-05-16 | 38.65 | $37.35 | — |
| 2022-05-13 | 38.79 | $37.35 | — |
| 2022-05-12 | 38.94 | $37.35 | — |
| 2022-05-11 | 39.10 | $37.35 | — |
| 2022-05-10 | 39.29 | $37.35 | — |
| 2022-05-09 | 39.49 | $37.35 | — |
| 2022-05-06 | 39.72 | $37.35 | — |
| 2022-05-05 | 39.97 | $37.35 | — |
| 2022-05-04 | 40.24 | $37.35 | — |
| 2022-05-03 | 40.55 | $37.35 | — |
| 2022-05-02 | 40.88 | $37.35 | — |
| 2022-04-29 | 41.25 | $37.35 | — |
| 2022-04-28 | 41.67 | $37.35 | — |
| 2022-04-27 | 42.12 | $37.35 | 7470 |
| 2022-04-26 | 42.62 | $41.44 | — |
| 2022-04-25 | 42.75 | $41.44 | — |
| 2022-04-22 | 42.88 | $41.44 | — |
| 2022-04-21 | 43.04 | $41.44 | — |
| 2022-04-20 | 43.20 | $41.44 | — |
| 2022-04-19 | 43.39 | $41.44 | — |
| 2022-04-18 | 43.60 | $41.44 | — |
| 2022-04-14 | 43.82 | $41.44 | — |
| 2022-04-13 | 44.07 | $41.44 | — |
| 2022-04-12 | 44.35 | $41.44 | — |
| 2022-04-11 | 44.66 | $41.44 | — |
| 2022-04-08 | 44.99 | $41.44 | — |
| 2022-04-07 | 45.37 | $41.44 | — |
| 2022-04-06 | 45.78 | $41.44 | — |
| 2022-04-05 | 46.24 | $41.44 | — |
| 2022-04-04 | 46.74 | $41.44 | 223 |
| 2022-04-01 | 47.30 | $47.50 | — |
| 2022-03-31 | 47.28 | $47.50 | — |
| 2022-03-30 | 47.26 | $47.50 | — |
| 2022-03-29 | 47.23 | $47.50 | — |
| 2022-03-28 | 47.21 | $47.50 | — |
| 2022-03-25 | 47.18 | $47.50 | — |
| 2022-03-24 | 47.14 | $47.50 | — |
| 2022-03-23 | 47.10 | $47.50 | — |
| 2022-03-22 | 47.06 | $47.50 | — |
| 2022-03-21 | 47.02 | $47.50 | — |
| 2022-03-18 | 46.96 | $47.50 | — |
| 2022-03-17 | 46.91 | $47.50 | — |
| 2022-03-16 | 46.85 | $47.50 | — |
| 2022-03-15 | 46.78 | $47.50 | — |
| 2022-03-14 | 46.70 | $47.50 | — |
| 2022-03-11 | 46.62 | $47.50 | — |
| 2022-03-10 | 46.52 | $47.50 | — |
| 2022-03-09 | 46.42 | $47.50 | — |
| 2022-03-08 | 46.31 | $47.50 | — |
| 2022-03-07 | 46.18 | $47.50 | — |
| 2022-03-04 | 46.04 | $47.50 | — |
| 2022-03-03 | 45.89 | $47.50 | — |
| 2022-03-02 | 45.72 | $47.50 | — |
| 2022-03-01 | 45.53 | $47.50 | — |
| 2022-02-28 | 45.32 | $47.50 | — |
| 2022-02-25 | 45.10 | $47.50 | — |
| 2022-02-24 | 44.84 | $47.50 | — |
| 2022-02-23 | 44.56 | $47.50 | — |
| 2022-02-22 | 44.25 | $47.50 | — |
| 2022-02-18 | 43.91 | $47.50 | — |
| 2022-02-17 | 43.53 | $47.50 | — |
| 2022-02-16 | 43.12 | $47.50 | — |
| 2022-02-15 | 42.66 | $47.50 | — |
| 2022-02-14 | 42.15 | $47.50 | — |
| 2022-02-11 | 41.58 | $47.50 | — |
| 2022-02-10 | 40.96 | $47.50 | — |
| 2022-02-09 | 40.27 | $47.50 | — |
| 2022-02-08 | 39.51 | $47.50 | — |
| 2022-02-07 | 38.67 | $47.50 | — |
| 2022-02-04 | 37.74 | $47.50 | — |
| 2022-02-03 | 36.71 | $47.50 | — |
| 2022-02-02 | 35.57 | $47.50 | — |
| 2022-02-01 | 34.32 | $47.50 | — |
| 2022-01-31 | 32.93 | $47.50 | — |
| 2022-01-28 | 31.40 | $47.50 | — |
| 2022-01-27 | 29.70 | $47.50 | — |
| 2022-01-26 | 27.83 | $47.50 | — |
| 2022-01-25 | 25.76 | $47.50 | — |
| 2022-01-24 | 23.47 | $47.50 | — |
| 2022-01-21 | 20.94 | $47.50 | 7900 |
| 2022-01-20 | 18.15 | $48.99 | 36812 |
| 2022-01-19 | 14.90 | $14.90 | — |
| 2022-01-18 | 14.90 | $14.90 | — |
| 2022-01-14 | 14.90 | $14.90 | — |
| 2022-01-13 | 14.90 | $14.90 | — |
| 2022-01-12 | 14.90 | $14.90 | — |
| 2022-01-11 | 14.90 | $14.90 | — |
| 2022-01-10 | 14.90 | $14.90 | — |
| 2022-01-07 | 14.90 | $14.90 | — |
| 2022-01-06 | 14.90 | $14.90 | — |
| 2022-01-05 | 14.90 | $14.90 | — |
| 2022-01-04 | 14.90 | $14.90 | — |
| 2022-01-03 | 14.90 | $14.90 | — |
| 2021-12-31 | 14.90 | $14.90 | — |
| 2021-12-30 | 14.90 | $14.90 | — |
| 2021-12-29 | 14.90 | $14.90 | — |
| 2021-12-28 | 14.90 | $14.90 | — |
| 2021-12-27 | 14.90 | $14.90 | — |
| 2021-12-23 | 14.90 | $14.90 | — |
| 2021-12-22 | 14.90 | $14.90 | — |
| 2021-12-21 | 14.90 | $14.90 | — |
| 2021-12-20 | 14.90 | $14.90 | — |
| 2021-12-17 | 14.90 | $14.90 | — |
| 2021-12-16 | 14.90 | $14.90 | — |
| 2021-12-15 | 14.90 | $14.90 | — |
| 2021-12-14 | 14.90 | $14.90 | — |
| 2021-12-13 | 14.90 | $14.90 | — |
| 2021-12-10 | 14.90 | $14.90 | — |
| 2021-12-09 | 14.90 | $14.90 | — |
| 2021-12-08 | 14.90 | $14.90 | — |
| 2021-12-07 | 14.90 | $14.90 | — |
| 2021-12-06 | 14.90 | $14.90 | — |
| 2021-12-03 | 14.90 | $14.90 | — |
| 2021-12-02 | 14.90 | $14.90 | — |
| 2021-12-01 | 14.90 | $14.90 | — |
| 2021-11-30 | 14.90 | $14.90 | — |
| 2021-11-29 | 14.90 | $14.90 | — |
| 2021-11-26 | 14.90 | $14.90 | — |
| 2021-11-24 | 14.90 | $14.90 | — |
| 2021-11-23 | 14.90 | $14.90 | — |
| 2021-11-22 | 14.90 | $14.90 | — |
| 2021-11-19 | 14.90 | $14.90 | — |
| 2021-11-18 | 14.90 | $14.90 | — |
| 2021-11-17 | 14.90 | $14.90 | — |
| 2021-11-16 | 14.90 | $14.90 | — |
| 2021-11-15 | 14.90 | $14.90 | — |
| 2021-11-12 | 14.90 | $14.90 | — |
| 2021-11-11 | 14.90 | $14.90 | — |
| 2021-11-10 | 14.90 | $14.90 | — |
| 2021-11-09 | 14.90 | $14.90 | — |
| 2021-11-08 | 14.90 | $14.90 | — |
| 2021-11-05 | 14.90 | $14.90 | — |
| 2021-11-04 | 14.90 | $14.90 | — |
| 2021-11-03 | 14.90 | $14.90 | — |
| 2021-11-02 | 14.90 | $14.90 | — |
| 2021-11-01 | 14.90 | $14.90 | — |
| 2021-10-29 | 14.90 | $14.90 | — |
| 2021-10-28 | 14.90 | $14.90 | — |
| 2021-10-27 | 14.90 | $14.90 | — |
| 2021-10-26 | 14.90 | $14.90 | — |
| 2021-10-25 | 14.90 | $14.90 | — |
| 2021-10-22 | 14.90 | $14.90 | — |
| 2021-10-21 | 14.90 | $14.90 | — |
| 2021-10-20 | 14.90 | $14.90 | — |
| 2021-10-19 | 14.90 | $14.90 | — |
| 2021-10-18 | 14.90 | $14.90 | — |
| 2021-10-15 | 14.90 | $14.90 | — |
| 2021-10-14 | 14.90 | $14.90 | — |
| 2021-10-13 | 14.90 | $14.90 | — |
| 2021-10-12 | 14.90 | $14.90 | — |
| 2021-10-11 | 14.90 | $14.90 | — |
| 2021-10-08 | 14.90 | $14.90 | — |
| 2021-10-07 | 14.90 | $14.90 | — |
| 2021-10-06 | 14.90 | $14.90 | — |
| 2021-10-05 | 14.90 | $14.90 | — |
| 2021-10-04 | 14.90 | $14.90 | — |
| 2021-10-01 | 14.90 | $14.90 | — |
| 2021-09-30 | 14.90 | $14.90 | — |
| 2021-09-29 | 14.90 | $14.90 | — |
| 2021-09-28 | 14.90 | $14.90 | — |
| 2021-09-27 | 14.90 | $14.90 | — |
| 2021-09-24 | 14.90 | $14.90 | — |
| 2021-09-23 | 14.90 | $14.90 | — |
| 2021-09-22 | 14.90 | $14.90 | — |
| 2021-09-21 | 14.90 | $14.90 | — |
| 2021-09-20 | 14.90 | $14.90 | — |
| 2021-09-17 | 14.90 | $14.90 | — |
| 2021-09-16 | 14.90 | $14.90 | — |
| 2021-09-15 | 14.90 | $14.90 | — |
| 2021-09-14 | 14.90 | $14.90 | — |
| 2021-09-13 | 14.90 | $14.90 | — |
| 2021-09-10 | 14.90 | $14.90 | — |
| 2021-09-09 | 14.90 | $14.90 | — |
| 2021-09-08 | 14.90 | $14.90 | — |
| 2021-09-07 | 14.90 | $14.90 | — |
| 2021-09-03 | 14.90 | $14.90 | — |
| 2021-09-02 | 14.90 | $14.90 | — |
| 2021-09-01 | 14.90 | $14.90 | — |
| 2021-08-31 | 14.90 | $14.90 | — |
| 2021-08-30 | 14.90 | $14.90 | — |
| 2021-08-27 | 14.90 | $14.90 | — |
| 2021-08-26 | 14.90 | $14.90 | — |
| 2021-08-25 | 14.90 | $14.90 | — |
| 2021-08-24 | 14.90 | $14.90 | — |
| 2021-08-23 | 14.90 | $14.90 | — |
| 2021-08-20 | 14.90 | $14.90 | — |
| 2021-08-19 | 14.90 | $14.90 | — |
| 2021-08-18 | 14.90 | $14.90 | — |
| 2021-08-17 | 14.90 | $14.90 | — |
| 2021-08-16 | 14.90 | $14.90 | — |
| 2021-08-13 | 14.90 | $14.90 | — |
| 2021-08-12 | 14.90 | $14.90 | — |
| 2021-08-11 | 14.90 | $14.90 | — |
| 2021-08-10 | 14.90 | $14.90 | — |
| 2021-08-09 | 14.90 | $14.90 | — |
| 2021-08-06 | 14.90 | $14.90 | — |
| 2021-08-05 | 14.90 | $14.90 | — |
| 2021-08-04 | 14.90 | $14.90 | — |
| 2021-08-03 | 14.90 | $14.90 | — |
| 2021-08-02 | 14.90 | $14.90 | — |
| 2021-07-30 | 14.90 | $14.90 | — |
| 2021-07-29 | 14.90 | $14.90 | — |
| 2021-07-28 | 14.90 | $14.90 | — |
| 2021-07-27 | 14.90 | $14.90 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
35.15
2026-07-24
Close Price
$35.15
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.90
Average
33.03
Maximum
47.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 35.15 | $35.15 | 100 |
| 2026-07-23 | 35.15 | $35.15 | 100 |
| 2026-07-22 | 35.15 | $35.15 | — |
| 2026-07-21 | 35.15 | $35.15 | — |
| 2026-07-20 | 35.15 | $35.15 | 100 |
| 2026-07-17 | 35.15 | $35.15 | 100 |
| 2026-07-16 | 35.15 | $35.15 | — |
| 2026-07-15 | 35.15 | $35.15 | — |
| 2026-07-14 | 35.15 | $35.15 | 100 |
| 2026-07-13 | 35.15 | $35.15 | 100 |
| 2026-07-10 | 35.15 | $35.15 | 100 |
| 2026-07-09 | 35.15 | $35.15 | 100 |
| 2026-07-08 | 35.15 | $35.15 | — |
| 2026-07-07 | 35.15 | $35.15 | — |
| 2026-07-06 | 35.15 | $35.15 | 100 |
| 2026-07-02 | 35.15 | $35.15 | 100 |
| 2026-07-01 | 35.15 | $35.15 | 100 |
| 2026-06-30 | 35.15 | $35.15 | 100 |
| 2026-06-29 | 35.15 | $35.15 | 100 |
| 2026-06-26 | 35.15 | $35.15 | 100 |
| 2026-06-25 | 35.15 | $35.15 | 100 |
| 2026-06-24 | 35.15 | $35.15 | 100 |
| 2026-06-23 | 35.15 | $35.15 | 100 |
| 2026-06-22 | 35.15 | $35.15 | 100 |
| 2026-06-18 | 35.15 | $35.15 | 100 |
| 2026-06-17 | 35.15 | $35.15 | 100 |
| 2026-06-16 | 35.15 | $35.15 | 100 |
| 2026-06-15 | 35.15 | $35.15 | 100 |
| 2026-06-12 | 35.15 | $35.15 | 100 |
| 2026-06-11 | 35.15 | $35.15 | 100 |
| 2026-06-10 | 35.15 | $35.15 | 100 |
| 2026-06-09 | 35.15 | $35.15 | 100 |
| 2026-06-08 | 35.15 | $35.15 | — |
| 2026-06-05 | 35.15 | $35.15 | 100 |
| 2026-06-04 | 35.15 | $35.15 | 100 |
| 2026-06-03 | 35.15 | $35.15 | 100 |
| 2026-06-02 | 35.15 | $35.15 | 100 |
| 2026-06-01 | 35.15 | $35.15 | 100 |
| 2026-05-29 | 35.15 | $35.15 | 100 |
| 2026-05-28 | 35.15 | $35.15 | 100 |
| 2026-05-27 | 35.15 | $35.15 | 100 |
| 2026-05-26 | 35.15 | $35.15 | — |
| 2026-05-22 | 35.15 | $35.15 | 100 |
| 2026-05-21 | 35.15 | $35.15 | 100 |
| 2026-05-20 | 35.15 | $35.15 | 100 |
| 2026-05-19 | 35.15 | $35.15 | 100 |
| 2026-05-18 | 35.15 | $35.15 | 100 |
| 2026-05-15 | 35.15 | $35.15 | — |
| 2026-05-14 | 35.15 | $35.15 | 100 |
| 2026-05-13 | 35.15 | $35.15 | 100 |
| 2026-05-12 | 35.15 | $35.15 | 100 |
| 2026-05-11 | 35.15 | $35.15 | 100 |
| 2026-05-08 | 35.15 | $35.15 | 100 |
| 2026-05-07 | 35.15 | $35.15 | — |
| 2026-05-06 | 35.15 | $35.15 | 100 |
| 2026-05-05 | 35.15 | $35.15 | 100 |
| 2026-05-04 | 35.15 | $35.15 | — |
| 2026-05-01 | 35.15 | $35.15 | 100 |
| 2026-04-30 | 35.15 | $35.15 | 100 |
| 2026-04-29 | 35.15 | $35.15 | 100 |
| 2026-04-28 | 35.15 | $35.15 | 100 |
| 2026-04-27 | 35.15 | $35.15 | 100 |
| 2026-04-24 | 35.15 | $35.15 | 100 |
| 2026-04-23 | 35.15 | $35.15 | 100 |
| 2026-04-22 | 35.15 | $35.15 | 100 |
| 2026-04-21 | 35.15 | $35.15 | 100 |
| 2026-04-20 | 35.15 | $35.15 | — |
| 2026-04-17 | 35.15 | $35.15 | 100 |
| 2026-04-16 | 35.15 | $35.15 | 100 |
| 2026-04-15 | 35.15 | $35.15 | 100 |
| 2026-04-14 | 35.15 | $35.15 | 100 |
| 2026-04-13 | 35.15 | $35.15 | 100 |
| 2026-04-10 | 35.15 | $35.15 | 100 |
| 2026-04-09 | 35.15 | $35.15 | 100 |
| 2026-04-08 | 35.15 | $35.15 | 100 |
| 2026-04-07 | 35.15 | $35.15 | 100 |
| 2026-04-06 | 35.15 | $35.15 | 100 |
| 2026-04-02 | 35.15 | $35.15 | 100 |
| 2026-04-01 | 35.15 | $35.15 | 100 |
| 2026-03-31 | 35.15 | $35.15 | 100 |
| 2026-03-30 | 35.15 | $35.15 | 100 |
| 2026-03-27 | 35.15 | $35.15 | 100 |
| 2026-03-26 | 35.15 | $35.15 | 100 |
| 2026-03-25 | 35.15 | $35.15 | 100 |
| 2026-03-24 | 35.15 | $35.15 | 100 |
| 2026-03-23 | 35.15 | $35.15 | 100 |
| 2026-03-20 | 35.15 | $35.15 | 100 |
| 2026-03-19 | 35.15 | $35.15 | 100 |
| 2026-03-18 | 35.15 | $35.15 | 100 |
| 2026-03-17 | 35.15 | $35.15 | 100 |
| 2026-03-16 | 35.15 | $35.15 | — |
| 2026-03-13 | 35.15 | $35.15 | 100 |
| 2026-03-12 | 35.15 | $35.15 | 100 |
| 2026-03-11 | 35.15 | $35.15 | 100 |
| 2026-03-10 | 35.15 | $35.15 | 100 |
| 2026-03-09 | 35.15 | $35.15 | 100 |
| 2026-03-06 | 35.15 | $35.15 | 100 |
| 2026-03-05 | 35.15 | $35.15 | 100 |
| 2026-03-04 | 35.15 | $35.15 | 100 |
| 2026-03-03 | 35.15 | $35.15 | 100 |
| 2026-03-02 | 35.15 | $35.15 | 100 |
| 2026-02-27 | 35.15 | $35.15 | 100 |
| 2026-02-26 | 35.15 | $35.15 | 100 |
| 2026-02-25 | 35.15 | $35.15 | 100 |
| 2026-02-24 | 35.15 | $35.15 | 100 |
| 2026-02-23 | 35.15 | $35.15 | 100 |
| 2026-02-20 | 35.15 | $35.15 | — |
| 2026-02-19 | 35.15 | $35.15 | — |
| 2026-02-18 | 35.15 | $35.15 | — |
| 2026-02-17 | 35.15 | $35.15 | — |
| 2026-02-13 | 35.15 | $35.15 | — |
| 2026-02-12 | 35.15 | $35.15 | — |
| 2026-02-11 | 35.15 | $35.15 | — |
| 2026-02-10 | 35.15 | $35.15 | — |
| 2026-02-09 | 35.15 | $35.15 | — |
| 2026-02-06 | 35.15 | $35.15 | — |
| 2026-02-05 | 35.15 | $35.15 | 100 |
| 2026-02-04 | 35.15 | $35.15 | 100 |
| 2026-02-03 | 35.15 | $35.15 | 100 |
| 2026-02-02 | 35.15 | $35.15 | — |
| 2026-01-30 | 35.15 | $35.15 | — |
| 2026-01-29 | 35.15 | $35.15 | 100 |
| 2026-01-28 | 35.15 | $35.15 | 100 |
| 2026-01-27 | 35.15 | $35.15 | 100 |
| 2026-01-26 | 35.15 | $35.15 | 100 |
| 2026-01-23 | 35.15 | $35.15 | 100 |
| 2026-01-22 | 35.15 | $35.15 | 100 |
| 2026-01-21 | 35.15 | $35.15 | 100 |
| 2026-01-20 | 35.15 | $35.15 | 100 |
| 2026-01-16 | 35.15 | $35.15 | 100 |
| 2026-01-15 | 35.15 | $35.15 | 100 |
| 2026-01-14 | 35.15 | $35.15 | 100 |
| 2026-01-13 | 35.15 | $35.15 | 100 |
| 2026-01-12 | 35.15 | $35.15 | 100 |
| 2026-01-09 | 35.15 | $35.15 | 100 |
| 2026-01-08 | 35.15 | $35.15 | 100 |
| 2026-01-07 | 35.15 | $35.15 | 100 |
| 2026-01-06 | 35.15 | $35.15 | — |
| 2026-01-05 | 35.15 | $35.15 | 100 |
| 2026-01-02 | 35.15 | $35.15 | 100 |
| 2025-12-31 | 35.15 | $35.15 | 100 |
| 2025-12-30 | 35.15 | $35.15 | 100 |
| 2025-12-29 | 35.15 | $35.15 | 100 |
| 2025-12-26 | 35.15 | $35.15 | 100 |
| 2025-12-24 | 35.15 | $35.15 | — |
| 2025-12-23 | 35.15 | $35.15 | 100 |
| 2025-12-22 | 35.15 | $35.15 | 100 |
| 2025-12-19 | 35.15 | $35.15 | 100 |
| 2025-12-18 | 35.15 | $35.15 | 100 |
| 2025-12-17 | 35.15 | $35.15 | 100 |
| 2025-12-16 | 35.15 | $35.15 | 100 |
| 2025-12-15 | 35.15 | $35.15 | — |
| 2025-12-12 | 35.15 | $35.15 | — |
| 2025-12-11 | 35.15 | $35.15 | — |
| 2025-12-10 | 35.15 | $35.15 | 100 |
| 2025-12-09 | 35.15 | $35.15 | 100 |
| 2025-12-08 | 35.15 | $35.15 | 100 |
| 2025-12-05 | 35.15 | $35.15 | 100 |
| 2025-12-04 | 35.15 | $35.15 | 100 |
| 2025-12-03 | 35.15 | $35.15 | 100 |
| 2025-12-02 | 35.15 | $35.15 | 100 |
| 2025-12-01 | 35.15 | $35.15 | 100 |
| 2025-11-28 | 35.15 | $35.15 | — |
| 2025-11-26 | 35.15 | $35.15 | 100 |
| 2025-11-25 | 35.15 | $35.15 | — |
| 2025-11-24 | 35.15 | $35.15 | 100 |
| 2025-11-21 | 35.15 | $35.15 | 100 |
| 2025-11-20 | 35.15 | $35.15 | 100 |
| 2025-11-19 | 35.15 | $35.15 | 100 |
| 2025-11-18 | 35.15 | $35.15 | 100 |
| 2025-11-17 | 35.15 | $35.15 | 100 |
| 2025-11-14 | 35.15 | $35.15 | 100 |
| 2025-11-13 | 35.15 | $35.15 | 100 |
| 2025-11-12 | 35.15 | $35.15 | 100 |
| 2025-11-11 | 35.15 | $35.15 | 100 |
| 2025-11-10 | 35.15 | $35.15 | 100 |
| 2025-11-07 | 35.15 | $35.15 | 100 |
| 2025-11-06 | 35.15 | $35.15 | 100 |
| 2025-11-05 | 35.15 | $35.15 | 100 |
| 2025-11-04 | 35.15 | $35.15 | 100 |
| 2025-11-03 | 35.15 | $35.15 | 100 |
| 2025-10-31 | 35.15 | $35.15 | 100 |
| 2025-10-30 | 35.15 | $35.15 | 100 |
| 2025-10-29 | 35.15 | $35.15 | 100 |
| 2025-10-28 | 35.15 | $35.15 | — |
| 2025-10-27 | 35.15 | $35.15 | — |
| 2025-10-24 | 35.15 | $35.15 | — |
| 2025-10-23 | 35.15 | $35.15 | — |
| 2025-10-22 | 35.15 | $35.15 | — |
| 2025-10-21 | 35.15 | $35.15 | — |
| 2025-10-20 | 35.15 | $35.15 | — |
| 2025-10-17 | 35.15 | $35.15 | — |
| 2025-10-16 | 35.15 | $35.15 | — |
| 2025-10-15 | 35.15 | $35.15 | — |
| 2025-10-14 | 35.15 | $35.15 | — |
| 2025-10-13 | 35.15 | $35.15 | — |
| 2025-10-10 | 35.15 | $35.15 | — |
| 2025-10-09 | 35.15 | $35.15 | — |
| 2025-10-08 | 35.15 | $35.15 | — |
| 2025-10-07 | 35.15 | $35.15 | — |
| 2025-10-06 | 35.15 | $35.15 | — |
| 2025-10-03 | 35.15 | $35.15 | — |
| 2025-10-02 | 35.15 | $35.15 | — |
| 2025-10-01 | 35.15 | $35.15 | — |
| 2025-09-30 | 35.15 | $35.15 | — |
| 2025-09-29 | 35.15 | $35.15 | — |
| 2025-09-26 | 35.15 | $35.15 | — |
| 2025-09-25 | 35.15 | $35.15 | — |
| 2025-09-24 | 35.15 | $35.15 | — |
| 2025-09-23 | 35.15 | $35.15 | — |
| 2025-09-22 | 35.15 | $35.15 | — |
| 2025-09-19 | 35.15 | $35.15 | — |
| 2025-09-18 | 35.15 | $35.15 | — |
| 2025-09-17 | 35.15 | $35.15 | — |
| 2025-09-16 | 35.15 | $35.15 | — |
| 2025-09-15 | 35.15 | $35.15 | — |
| 2025-09-12 | 35.15 | $35.15 | — |
| 2025-09-11 | 35.15 | $35.15 | — |
| 2025-09-10 | 35.15 | $35.15 | — |
| 2025-09-09 | 35.15 | $35.15 | — |
| 2025-09-08 | 35.15 | $35.15 | — |
| 2025-09-05 | 35.15 | $35.15 | — |
| 2025-09-04 | 35.15 | $35.15 | — |
| 2025-09-03 | 35.15 | $35.15 | — |
| 2025-09-02 | 35.15 | $35.15 | — |
| 2025-08-29 | 35.15 | $35.15 | — |
| 2025-08-28 | 35.15 | $35.15 | — |
| 2025-08-27 | 35.15 | $35.15 | — |
| 2025-08-26 | 35.15 | $35.15 | — |
| 2025-08-25 | 35.15 | $35.15 | — |
| 2025-08-22 | 35.15 | $35.15 | — |
| 2025-08-21 | 35.15 | $35.15 | — |
| 2025-08-20 | 35.15 | $35.15 | — |
| 2025-08-19 | 35.15 | $35.15 | — |
| 2025-08-18 | 35.15 | $35.15 | — |
| 2025-08-15 | 35.15 | $35.15 | — |
| 2025-08-14 | 35.15 | $35.15 | — |
| 2025-08-13 | 35.15 | $35.15 | — |
| 2025-08-12 | 35.15 | $35.15 | — |
| 2025-08-11 | 35.15 | $35.15 | — |
| 2025-08-08 | 35.15 | $35.15 | — |
| 2025-08-07 | 35.15 | $35.15 | — |
| 2025-08-06 | 35.15 | $35.15 | — |
| 2025-08-05 | 35.15 | $35.15 | — |
| 2025-08-04 | 35.15 | $35.15 | — |
| 2025-08-01 | 35.15 | $35.15 | — |
| 2025-07-31 | 35.15 | $35.15 | — |
| 2025-07-30 | 35.15 | $35.15 | — |
| 2025-07-29 | 35.15 | $35.15 | — |
| 2025-07-28 | 35.15 | $35.15 | — |
| 2025-07-25 | 35.15 | $35.15 | — |
| 2025-07-24 | 35.15 | $35.15 | — |
| 2025-07-23 | 35.15 | $35.15 | — |
| 2025-07-22 | 35.15 | $35.15 | — |
| 2025-07-21 | 35.15 | $35.15 | — |
| 2025-07-18 | 35.15 | $35.15 | — |
| 2025-07-17 | 35.15 | $35.15 | — |
| 2025-07-16 | 35.15 | $35.15 | — |
| 2025-07-15 | 35.15 | $35.15 | — |
| 2025-07-14 | 35.15 | $35.15 | — |
| 2025-07-11 | 35.15 | $35.15 | — |
| 2025-07-10 | 35.15 | $35.15 | — |
| 2025-07-09 | 35.15 | $35.15 | — |
| 2025-07-08 | 35.15 | $35.15 | — |
| 2025-07-07 | 35.15 | $35.15 | — |
| 2025-07-03 | 35.15 | $35.15 | — |
| 2025-07-02 | 35.15 | $35.15 | — |
| 2025-07-01 | 35.15 | $35.15 | — |
| 2025-06-30 | 35.15 | $35.15 | — |
| 2025-06-27 | 35.15 | $35.15 | — |
| 2025-06-26 | 35.15 | $35.15 | — |
| 2025-06-25 | 35.15 | $35.15 | — |
| 2025-06-24 | 35.15 | $35.15 | — |
| 2025-06-23 | 35.15 | $35.15 | — |
| 2025-06-20 | 35.15 | $35.15 | — |
| 2025-06-18 | 35.15 | $35.15 | — |
| 2025-06-17 | 35.15 | $35.15 | — |
| 2025-06-16 | 35.15 | $35.15 | — |
| 2025-06-13 | 35.15 | $35.15 | — |
| 2025-06-12 | 35.15 | $35.15 | — |
| 2025-06-11 | 35.15 | $35.15 | — |
| 2025-06-10 | 35.15 | $35.15 | — |
| 2025-06-09 | 35.15 | $35.15 | — |
| 2025-06-06 | 35.15 | $35.15 | — |
| 2025-06-05 | 35.15 | $35.15 | — |
| 2025-06-04 | 35.15 | $35.15 | — |
| 2025-06-03 | 35.15 | $35.15 | — |
| 2025-06-02 | 35.15 | $35.15 | — |
| 2025-05-30 | 35.15 | $35.15 | — |
| 2025-05-29 | 35.15 | $35.15 | — |
| 2025-05-28 | 35.15 | $35.15 | — |
| 2025-05-27 | 35.15 | $35.15 | — |
| 2025-05-23 | 35.15 | $35.15 | — |
| 2025-05-22 | 35.15 | $35.15 | — |
| 2025-05-21 | 35.15 | $35.15 | — |
| 2025-05-20 | 35.15 | $35.15 | — |
| 2025-05-19 | 35.15 | $35.15 | — |
| 2025-05-16 | 35.15 | $35.15 | — |
| 2025-05-15 | 35.15 | $35.15 | — |
| 2025-05-14 | 35.15 | $35.15 | — |
| 2025-05-13 | 35.15 | $35.15 | — |
| 2025-05-12 | 35.15 | $35.15 | — |
| 2025-05-09 | 35.15 | $35.15 | — |
| 2025-05-08 | 35.15 | $35.15 | — |
| 2025-05-07 | 35.15 | $35.15 | — |
| 2025-05-06 | 35.15 | $35.15 | — |
| 2025-05-05 | 35.15 | $35.15 | — |
| 2025-05-02 | 35.15 | $35.15 | — |
| 2025-05-01 | 35.15 | $35.15 | — |
| 2025-04-30 | 35.15 | $35.15 | — |
| 2025-04-29 | 35.15 | $35.15 | — |
| 2025-04-28 | 35.15 | $35.15 | — |
| 2025-04-25 | 35.15 | $35.15 | — |
| 2025-04-24 | 35.15 | $35.15 | — |
| 2025-04-23 | 35.15 | $35.15 | — |
| 2025-04-22 | 35.15 | $35.15 | — |
| 2025-04-21 | 35.15 | $35.15 | — |
| 2025-04-17 | 35.15 | $35.15 | — |
| 2025-04-16 | 35.15 | $35.15 | — |
| 2025-04-15 | 35.15 | $35.15 | — |
| 2025-04-14 | 35.15 | $35.15 | — |
| 2025-04-11 | 35.15 | $35.15 | — |
| 2025-04-10 | 35.15 | $35.15 | — |
| 2025-04-09 | 35.15 | $35.15 | — |
| 2025-04-08 | 35.15 | $35.15 | — |
| 2025-04-07 | 35.15 | $35.15 | — |
| 2025-04-04 | 35.15 | $35.15 | — |
| 2025-04-03 | 35.15 | $35.15 | — |
| 2025-04-02 | 35.15 | $35.15 | — |
| 2025-04-01 | 35.15 | $35.15 | — |
| 2025-03-31 | 35.15 | $35.15 | — |
| 2025-03-28 | 35.15 | $35.15 | — |
| 2025-03-27 | 35.15 | $35.15 | — |
| 2025-03-26 | 35.15 | $35.15 | — |
| 2025-03-25 | 35.15 | $35.15 | — |
| 2025-03-24 | 35.15 | $35.15 | — |
| 2025-03-21 | 35.15 | $35.15 | — |
| 2025-03-20 | 35.15 | $35.15 | — |
| 2025-03-19 | 35.15 | $35.15 | — |
| 2025-03-18 | 35.15 | $35.15 | — |
| 2025-03-17 | 35.15 | $35.15 | — |
| 2025-03-14 | 35.15 | $35.15 | — |
| 2025-03-13 | 35.15 | $35.15 | — |
| 2025-03-12 | 35.15 | $35.15 | — |
| 2025-03-11 | 35.15 | $35.15 | — |
| 2025-03-10 | 35.15 | $35.15 | — |
| 2025-03-07 | 35.15 | $35.15 | — |
| 2025-03-06 | 35.15 | $35.15 | — |
| 2025-03-05 | 35.15 | $35.15 | — |
| 2025-03-04 | 35.15 | $35.15 | — |
| 2025-03-03 | 35.15 | $35.15 | — |
| 2025-02-28 | 35.15 | $35.15 | — |
| 2025-02-27 | 35.15 | $35.15 | — |
| 2025-02-26 | 35.15 | $35.15 | — |
| 2025-02-25 | 35.15 | $35.15 | — |
| 2025-02-24 | 35.15 | $35.15 | — |
| 2025-02-21 | 35.15 | $35.15 | — |
| 2025-02-20 | 35.15 | $35.15 | — |
| 2025-02-19 | 35.15 | $35.15 | — |
| 2025-02-18 | 35.15 | $35.15 | — |
| 2025-02-14 | 35.15 | $35.15 | — |
| 2025-02-13 | 35.15 | $35.15 | — |
| 2025-02-12 | 35.15 | $35.15 | — |
| 2025-02-11 | 35.15 | $35.15 | — |
| 2025-02-10 | 35.15 | $35.15 | — |
| 2025-02-07 | 35.15 | $35.15 | — |
| 2025-02-06 | 35.15 | $35.15 | — |
| 2025-02-05 | 35.15 | $35.15 | — |
| 2025-02-04 | 35.15 | $35.15 | — |
| 2025-02-03 | 35.15 | $35.15 | — |
| 2025-01-31 | 35.15 | $35.15 | — |
| 2025-01-30 | 35.15 | $35.15 | — |
| 2025-01-29 | 35.15 | $35.15 | — |
| 2025-01-28 | 35.15 | $35.15 | — |
| 2025-01-27 | 35.15 | $35.15 | — |
| 2025-01-24 | 35.15 | $35.15 | — |
| 2025-01-23 | 35.15 | $35.15 | — |
| 2025-01-22 | 35.15 | $35.15 | — |
| 2025-01-21 | 35.15 | $35.15 | — |
| 2025-01-17 | 35.15 | $35.15 | — |
| 2025-01-16 | 35.15 | $35.15 | — |
| 2025-01-15 | 35.15 | $35.15 | — |
| 2025-01-14 | 35.15 | $35.15 | — |
| 2025-01-13 | 35.15 | $35.15 | — |
| 2025-01-10 | 35.15 | $35.15 | — |
| 2025-01-08 | 35.15 | $35.15 | — |
| 2025-01-07 | 35.15 | $35.15 | — |
| 2025-01-06 | 35.15 | $35.15 | — |
| 2025-01-03 | 35.15 | $35.15 | — |
| 2025-01-02 | 35.15 | $35.15 | — |
| 2024-12-31 | 35.15 | $35.15 | — |
| 2024-12-30 | 35.15 | $35.15 | — |
| 2024-12-27 | 35.15 | $35.15 | — |
| 2024-12-26 | 35.15 | $35.15 | — |
| 2024-12-24 | 35.15 | $35.15 | — |
| 2024-12-23 | 35.15 | $35.15 | — |
| 2024-12-20 | 35.15 | $35.15 | — |
| 2024-12-19 | 35.15 | $35.15 | — |
| 2024-12-18 | 35.15 | $35.15 | — |
| 2024-12-17 | 35.15 | $35.15 | — |
| 2024-12-16 | 35.15 | $35.15 | — |
| 2024-12-13 | 35.15 | $35.15 | — |
| 2024-12-12 | 35.15 | $35.15 | — |
| 2024-12-11 | 35.15 | $35.15 | — |
| 2024-12-10 | 35.15 | $35.15 | — |
| 2024-12-09 | 35.15 | $35.15 | — |
| 2024-12-06 | 35.15 | $35.15 | — |
| 2024-12-05 | 35.15 | $35.15 | — |
| 2024-12-04 | 35.15 | $35.15 | — |
| 2024-12-03 | 35.15 | $35.15 | — |
| 2024-12-02 | 35.15 | $35.15 | — |
| 2024-11-29 | 35.15 | $35.15 | — |
| 2024-11-27 | 35.15 | $35.15 | — |
| 2024-11-26 | 35.15 | $35.15 | — |
| 2024-11-25 | 35.15 | $35.15 | — |
| 2024-11-22 | 35.15 | $35.15 | — |
| 2024-11-21 | 35.15 | $35.15 | — |
| 2024-11-20 | 35.15 | $35.15 | — |
| 2024-11-19 | 35.15 | $35.15 | — |
| 2024-11-18 | 35.15 | $35.15 | — |
| 2024-11-15 | 35.15 | $35.15 | — |
| 2024-11-14 | 35.15 | $35.15 | — |
| 2024-11-13 | 35.15 | $35.15 | — |
| 2024-11-12 | 35.15 | $35.15 | — |
| 2024-11-11 | 35.15 | $35.15 | — |
| 2024-11-08 | 35.15 | $35.15 | — |
| 2024-11-07 | 35.15 | $35.15 | — |
| 2024-11-06 | 35.15 | $35.15 | — |
| 2024-11-05 | 35.15 | $35.15 | — |
| 2024-11-04 | 35.15 | $35.15 | — |
| 2024-11-01 | 35.15 | $35.15 | — |
| 2024-10-31 | 35.15 | $35.15 | — |
| 2024-10-30 | 35.15 | $35.15 | — |
| 2024-10-29 | 35.15 | $35.15 | — |
| 2024-10-28 | 35.15 | $35.15 | — |
| 2024-10-25 | 35.15 | $35.15 | — |
| 2024-10-24 | 35.15 | $35.15 | — |
| 2024-10-23 | 35.15 | $35.15 | — |
| 2024-10-22 | 35.15 | $35.15 | — |
| 2024-10-21 | 35.15 | $35.15 | — |
| 2024-10-18 | 35.15 | $35.15 | — |
| 2024-10-17 | 35.15 | $35.15 | — |
| 2024-10-16 | 35.15 | $35.15 | — |
| 2024-10-15 | 35.15 | $35.15 | — |
| 2024-10-14 | 35.15 | $35.15 | — |
| 2024-10-11 | 35.15 | $35.15 | — |
| 2024-10-10 | 35.15 | $35.15 | — |
| 2024-10-09 | 35.15 | $35.15 | — |
| 2024-10-08 | 35.15 | $35.15 | — |
| 2024-10-07 | 35.15 | $35.15 | — |
| 2024-10-04 | 35.15 | $35.15 | — |
| 2024-10-03 | 35.15 | $35.15 | — |
| 2024-10-02 | 35.15 | $35.15 | — |
| 2024-10-01 | 35.15 | $35.15 | — |
| 2024-09-30 | 35.15 | $35.15 | — |
| 2024-09-27 | 35.15 | $35.15 | — |
| 2024-09-26 | 35.15 | $35.15 | — |
| 2024-09-25 | 35.15 | $35.15 | — |
| 2024-09-24 | 35.15 | $35.15 | — |
| 2024-09-23 | 35.15 | $35.15 | — |
| 2024-09-20 | 35.15 | $35.15 | — |
| 2024-09-19 | 35.15 | $35.15 | — |
| 2024-09-18 | 35.15 | $35.15 | — |
| 2024-09-17 | 35.15 | $35.15 | — |
| 2024-09-16 | 35.15 | $35.15 | — |
| 2024-09-13 | 35.15 | $35.15 | — |
| 2024-09-12 | 35.15 | $35.15 | — |
| 2024-09-11 | 35.15 | $35.15 | — |
| 2024-09-10 | 35.15 | $35.15 | — |
| 2024-09-09 | 35.15 | $35.15 | — |
| 2024-09-06 | 35.15 | $35.15 | — |
| 2024-09-05 | 35.15 | $35.15 | — |
| 2024-09-04 | 35.15 | $35.15 | — |
| 2024-09-03 | 35.15 | $35.15 | — |
| 2024-08-30 | 35.15 | $35.15 | — |
| 2024-08-29 | 35.15 | $35.15 | — |
| 2024-08-28 | 35.15 | $35.15 | — |
| 2024-08-27 | 35.15 | $35.15 | — |
| 2024-08-26 | 35.15 | $35.15 | — |
| 2024-08-23 | 35.15 | $35.15 | — |
| 2024-08-22 | 35.15 | $35.15 | — |
| 2024-08-21 | 35.15 | $35.15 | — |
| 2024-08-20 | 35.15 | $35.15 | — |
| 2024-08-19 | 35.15 | $35.15 | — |
| 2024-08-16 | 35.15 | $35.15 | — |
| 2024-08-15 | 35.15 | $35.15 | — |
| 2024-08-14 | 35.15 | $35.15 | — |
| 2024-08-13 | 35.15 | $35.15 | — |
| 2024-08-12 | 35.15 | $35.15 | — |
| 2024-08-09 | 35.15 | $35.15 | — |
| 2024-08-08 | 35.15 | $35.15 | — |
| 2024-08-07 | 35.15 | $35.15 | — |
| 2024-08-06 | 35.15 | $35.15 | — |
| 2024-08-05 | 35.15 | $35.15 | — |
| 2024-08-02 | 35.15 | $35.15 | — |
| 2024-08-01 | 35.15 | $35.15 | — |
| 2024-07-31 | 35.15 | $35.15 | — |
| 2024-07-30 | 35.15 | $35.15 | — |
| 2024-07-29 | 35.15 | $35.15 | — |
| 2024-07-26 | 35.15 | $35.15 | — |
| 2024-07-25 | 35.15 | $35.15 | — |
| 2024-07-24 | 35.15 | $35.15 | — |
| 2024-07-23 | 35.15 | $35.15 | — |
| 2024-07-22 | 35.15 | $35.15 | — |
| 2024-07-19 | 35.15 | $35.15 | — |
| 2024-07-18 | 35.15 | $35.15 | — |
| 2024-07-17 | 35.15 | $35.15 | — |
| 2024-07-16 | 35.15 | $35.15 | — |
| 2024-07-15 | 35.15 | $35.15 | — |
| 2024-07-12 | 35.15 | $35.15 | — |
| 2024-07-11 | 35.15 | $35.15 | — |
| 2024-07-10 | 35.15 | $35.15 | — |
| 2024-07-09 | 35.15 | $35.15 | — |
| 2024-07-08 | 35.15 | $35.15 | — |
| 2024-07-05 | 35.15 | $35.15 | — |
| 2024-07-03 | 35.15 | $35.15 | — |
| 2024-07-02 | 35.15 | $35.15 | — |
| 2024-07-01 | 35.15 | $35.15 | — |
| 2024-06-28 | 35.15 | $35.15 | — |
| 2024-06-27 | 35.15 | $35.15 | — |
| 2024-06-26 | 35.15 | $35.15 | — |
| 2024-06-25 | 35.15 | $35.15 | — |
| 2024-06-24 | 35.15 | $35.15 | — |
| 2024-06-21 | 35.15 | $35.15 | — |
| 2024-06-20 | 35.15 | $35.15 | — |
| 2024-06-18 | 35.15 | $35.15 | — |
| 2024-06-17 | 35.15 | $35.15 | — |
| 2024-06-14 | 35.15 | $35.15 | — |
| 2024-06-13 | 35.15 | $35.15 | — |
| 2024-06-12 | 35.15 | $35.15 | — |
| 2024-06-11 | 35.15 | $35.15 | — |
| 2024-06-10 | 35.15 | $35.15 | — |
| 2024-06-07 | 35.15 | $35.15 | — |
| 2024-06-06 | 35.15 | $35.15 | — |
| 2024-06-05 | 35.15 | $35.15 | — |
| 2024-06-04 | 35.15 | $35.15 | — |
| 2024-06-03 | 35.15 | $35.15 | — |
| 2024-05-31 | 35.15 | $35.15 | — |
| 2024-05-30 | 35.15 | $35.15 | — |
| 2024-05-29 | 35.15 | $35.15 | — |
| 2024-05-28 | 35.15 | $35.15 | — |
| 2024-05-24 | 35.15 | $35.15 | — |
| 2024-05-23 | 35.15 | $35.15 | — |
| 2024-05-22 | 35.16 | $35.15 | — |
| 2024-05-21 | 35.16 | $35.15 | — |
| 2024-05-20 | 35.18 | $35.15 | — |
| 2024-05-17 | 35.21 | $35.15 | — |
| 2024-05-16 | 35.24 | $35.15 | — |
| 2024-05-15 | 35.29 | $35.15 | — |
| 2024-05-14 | 35.31 | $35.15 | — |
| 2024-05-13 | 35.31 | $35.15 | — |
| 2024-05-10 | 35.29 | $35.15 | — |
| 2024-05-09 | 35.24 | $35.15 | — |
| 2024-05-08 | 35.18 | $35.15 | — |
| 2024-05-07 | 35.08 | $35.15 | — |
| 2024-05-06 | 34.97 | $35.15 | — |
| 2024-05-03 | 34.83 | $35.15 | — |
| 2024-05-02 | 34.67 | $35.15 | — |
| 2024-05-01 | 34.49 | $35.15 | — |
| 2024-04-30 | 34.28 | $35.15 | — |
| 2024-04-29 | 34.05 | $35.15 | 100 |
| 2024-04-26 | 33.80 | $35.50 | — |
| 2024-04-25 | 33.49 | $35.50 | — |
| 2024-04-24 | 33.15 | $35.50 | 100 |
| 2024-04-23 | 32.79 | $38.09 | 100 |
| 2024-04-22 | 32.15 | $37.05 | — |
| 2024-04-19 | 31.57 | $37.05 | — |
| 2024-04-18 | 30.96 | $37.05 | 100 |
| 2024-04-17 | 30.32 | $30.32 | — |
| 2024-04-16 | 30.32 | $30.32 | — |
| 2024-04-15 | 30.32 | $30.32 | — |
| 2024-04-12 | 30.32 | $30.32 | — |
| 2024-04-11 | 30.32 | $30.32 | — |
| 2024-04-10 | 30.32 | $30.32 | — |
| 2024-04-09 | 30.32 | $30.32 | — |
| 2024-04-08 | 30.32 | $30.32 | — |
| 2024-04-05 | 30.32 | $30.32 | — |
| 2024-04-04 | 30.32 | $30.32 | — |
| 2024-04-03 | 30.32 | $30.32 | — |
| 2024-04-02 | 30.32 | $30.32 | — |
| 2024-04-01 | 30.32 | $30.32 | — |
| 2024-03-28 | 30.32 | $30.32 | — |
| 2024-03-27 | 30.32 | $30.32 | — |
| 2024-03-26 | 30.32 | $30.32 | — |
| 2024-03-25 | 30.32 | $30.32 | — |
| 2024-03-22 | 30.32 | $30.32 | — |
| 2024-03-21 | 30.32 | $30.32 | — |
| 2024-03-20 | 30.32 | $30.32 | — |
| 2024-03-19 | 30.32 | $30.32 | — |
| 2024-03-18 | 30.32 | $30.32 | — |
| 2024-03-15 | 30.32 | $30.32 | — |
| 2024-03-14 | 30.32 | $30.32 | — |
| 2024-03-13 | 30.32 | $30.32 | — |
| 2024-03-12 | 30.32 | $30.32 | — |
| 2024-03-11 | 30.32 | $30.32 | — |
| 2024-03-08 | 30.32 | $30.32 | — |
| 2024-03-07 | 30.32 | $30.32 | — |
| 2024-03-06 | 30.32 | $30.32 | — |
| 2024-03-05 | 30.32 | $30.32 | — |
| 2024-03-04 | 30.32 | $30.32 | — |
| 2024-03-01 | 30.32 | $30.32 | — |
| 2024-02-29 | 30.32 | $30.32 | — |
| 2024-02-28 | 30.32 | $30.32 | — |
| 2024-02-27 | 30.32 | $30.32 | — |
| 2024-02-26 | 30.32 | $30.32 | — |
| 2024-02-23 | 30.32 | $30.32 | — |
| 2024-02-22 | 30.32 | $30.32 | — |
| 2024-02-21 | 30.32 | $30.32 | — |
| 2024-02-20 | 30.32 | $30.32 | — |
| 2024-02-16 | 30.32 | $30.32 | — |
| 2024-02-15 | 30.32 | $30.32 | — |
| 2024-02-14 | 30.32 | $30.32 | — |
| 2024-02-13 | 30.32 | $30.32 | — |
| 2024-02-12 | 30.32 | $30.32 | — |
| 2024-02-09 | 30.32 | $30.32 | — |
| 2024-02-08 | 30.32 | $30.32 | — |
| 2024-02-07 | 30.32 | $30.32 | — |
| 2024-02-06 | 30.32 | $30.32 | — |
| 2024-02-05 | 30.32 | $30.32 | — |
| 2024-02-02 | 30.32 | $30.32 | — |
| 2024-02-01 | 30.32 | $30.32 | — |
| 2024-01-31 | 30.32 | $30.32 | — |
| 2024-01-30 | 30.32 | $30.32 | — |
| 2024-01-29 | 30.32 | $30.32 | — |
| 2024-01-26 | 30.32 | $30.32 | — |
| 2024-01-25 | 30.32 | $30.32 | — |
| 2024-01-24 | 30.32 | $30.32 | — |
| 2024-01-23 | 30.32 | $30.32 | — |
| 2024-01-22 | 30.32 | $30.32 | — |
| 2024-01-19 | 30.32 | $30.32 | — |
| 2024-01-18 | 30.32 | $30.32 | — |
| 2024-01-17 | 30.32 | $30.32 | — |
| 2024-01-16 | 30.32 | $30.32 | — |
| 2024-01-12 | 30.32 | $30.32 | — |
| 2024-01-11 | 30.32 | $30.32 | — |
| 2024-01-10 | 30.32 | $30.32 | — |
| 2024-01-09 | 30.32 | $30.32 | — |
| 2024-01-08 | 30.32 | $30.32 | — |
| 2024-01-05 | 30.32 | $30.32 | — |
| 2024-01-04 | 30.32 | $30.32 | — |
| 2024-01-03 | 30.32 | $30.32 | — |
| 2024-01-02 | 30.32 | $30.32 | — |
| 2023-12-29 | 30.32 | $30.32 | — |
| 2023-12-28 | 30.32 | $30.32 | — |
| 2023-12-27 | 30.32 | $30.32 | — |
| 2023-12-26 | 30.32 | $30.32 | — |
| 2023-12-22 | 30.32 | $30.32 | — |
| 2023-12-21 | 30.32 | $30.32 | — |
| 2023-12-20 | 30.32 | $30.32 | — |
| 2023-12-19 | 30.32 | $30.32 | — |
| 2023-12-18 | 30.32 | $30.32 | — |
| 2023-12-15 | 30.32 | $30.32 | — |
| 2023-12-14 | 30.32 | $30.32 | — |
| 2023-12-13 | 30.32 | $30.32 | — |
| 2023-12-12 | 30.32 | $30.32 | — |
| 2023-12-11 | 30.31 | $30.32 | — |
| 2023-12-08 | 30.29 | $30.32 | — |
| 2023-12-07 | 30.25 | $30.32 | — |
| 2023-12-06 | 30.21 | $30.32 | — |
| 2023-12-05 | 30.15 | $30.32 | — |
| 2023-12-04 | 30.09 | $30.32 | — |
| 2023-12-01 | 30.01 | $30.32 | — |
| 2023-11-30 | 29.92 | $30.32 | — |
| 2023-11-29 | 29.82 | $30.32 | — |
| 2023-11-28 | 29.71 | $30.32 | — |
| 2023-11-27 | 29.59 | $30.32 | — |
| 2023-11-24 | 29.46 | $30.32 | — |
| 2023-11-22 | 29.31 | $30.32 | — |
| 2023-11-21 | 29.16 | $30.32 | — |
| 2023-11-20 | 28.99 | $30.32 | — |
| 2023-11-17 | 28.82 | $30.32 | — |
| 2023-11-16 | 28.63 | $30.32 | — |
| 2023-11-15 | 28.43 | $30.32 | — |
| 2023-11-14 | 28.22 | $30.32 | 100 |
| 2023-11-13 | 28.00 | $28.00 | — |
| 2023-11-10 | 28.00 | $28.00 | — |
| 2023-11-09 | 28.00 | $28.00 | — |
| 2023-11-08 | 28.00 | $28.00 | — |
| 2023-11-07 | 28.00 | $28.00 | — |
| 2023-11-06 | 28.00 | $28.00 | — |
| 2023-11-03 | 28.00 | $28.00 | — |
| 2023-11-02 | 28.00 | $28.00 | — |
| 2023-11-01 | 28.00 | $28.00 | — |
| 2023-10-31 | 28.00 | $28.00 | — |
| 2023-10-30 | 28.00 | $28.00 | — |
| 2023-10-27 | 28.00 | $28.00 | — |
| 2023-10-26 | 28.00 | $28.00 | — |
| 2023-10-25 | 28.00 | $28.00 | — |
| 2023-10-24 | 28.00 | $28.00 | — |
| 2023-10-23 | 28.00 | $28.00 | — |
| 2023-10-20 | 28.00 | $28.00 | — |
| 2023-10-19 | 28.00 | $28.00 | — |
| 2023-10-18 | 28.00 | $28.00 | — |
| 2023-10-17 | 28.00 | $28.00 | — |
| 2023-10-16 | 28.00 | $28.00 | — |
| 2023-10-13 | 28.00 | $28.00 | — |
| 2023-10-12 | 28.00 | $28.00 | — |
| 2023-10-11 | 28.00 | $28.00 | — |
| 2023-10-10 | 28.00 | $28.00 | — |
| 2023-10-09 | 28.00 | $28.00 | — |
| 2023-10-06 | 28.00 | $28.00 | — |
| 2023-10-05 | 28.00 | $28.00 | — |
| 2023-10-04 | 28.00 | $28.00 | — |
| 2023-10-03 | 28.00 | $28.00 | — |
| 2023-10-02 | 28.01 | $28.00 | — |
| 2023-09-29 | 28.03 | $28.00 | — |
| 2023-09-28 | 28.07 | $28.00 | — |
| 2023-09-27 | 28.11 | $28.00 | — |
| 2023-09-26 | 28.16 | $28.00 | — |
| 2023-09-25 | 28.23 | $28.00 | — |
| 2023-09-22 | 28.31 | $28.00 | — |
| 2023-09-21 | 28.39 | $28.00 | — |
| 2023-09-20 | 28.49 | $28.00 | — |
| 2023-09-19 | 28.60 | $28.00 | — |
| 2023-09-18 | 28.72 | $28.00 | — |
| 2023-09-15 | 28.85 | $28.00 | — |
| 2023-09-14 | 29.00 | $28.00 | — |
| 2023-09-13 | 29.15 | $28.00 | — |
| 2023-09-12 | 29.31 | $28.00 | — |
| 2023-09-11 | 29.49 | $28.00 | — |
| 2023-09-08 | 29.68 | $28.00 | — |
| 2023-09-07 | 29.87 | $28.00 | — |
| 2023-09-06 | 30.08 | $28.00 | 100 |
| 2023-09-05 | 30.30 | $30.30 | — |
| 2023-09-01 | 30.30 | $30.30 | — |
| 2023-08-31 | 30.30 | $30.30 | — |
| 2023-08-30 | 30.30 | $30.30 | — |
| 2023-08-29 | 30.30 | $30.30 | — |
| 2023-08-28 | 30.30 | $30.30 | — |
| 2023-08-25 | 30.30 | $30.30 | — |
| 2023-08-24 | 30.30 | $30.30 | — |
| 2023-08-23 | 30.30 | $30.30 | — |
| 2023-08-22 | 30.30 | $30.30 | — |
| 2023-08-21 | 30.30 | $30.30 | — |
| 2023-08-18 | 30.30 | $30.30 | — |
| 2023-08-17 | 30.30 | $30.30 | — |
| 2023-08-16 | 30.30 | $30.30 | — |
| 2023-08-15 | 30.30 | $30.30 | — |
| 2023-08-14 | 30.30 | $30.30 | — |
| 2023-08-11 | 30.30 | $30.30 | — |
| 2023-08-10 | 30.30 | $30.30 | — |
| 2023-08-09 | 30.30 | $30.30 | — |
| 2023-08-08 | 30.30 | $30.30 | — |
| 2023-08-07 | 30.30 | $30.30 | — |
| 2023-08-04 | 30.30 | $30.30 | — |
| 2023-08-03 | 30.30 | $30.30 | — |
| 2023-08-02 | 30.30 | $30.30 | — |
| 2023-08-01 | 30.30 | $30.30 | — |
| 2023-07-31 | 30.30 | $30.30 | — |
| 2023-07-28 | 30.30 | $30.30 | — |
| 2023-07-27 | 30.30 | $30.30 | — |
| 2023-07-26 | 30.30 | $30.30 | — |
| 2023-07-25 | 30.30 | $30.30 | — |
| 2023-07-24 | 30.30 | $30.30 | — |
| 2023-07-21 | 30.30 | $30.30 | — |
| 2023-07-20 | 30.30 | $30.30 | — |
| 2023-07-19 | 30.30 | $30.30 | — |
| 2023-07-18 | 30.30 | $30.30 | — |
| 2023-07-17 | 30.30 | $30.30 | — |
| 2023-07-14 | 30.30 | $30.30 | — |
| 2023-07-13 | 30.30 | $30.30 | — |
| 2023-07-12 | 30.30 | $30.30 | — |
| 2023-07-11 | 30.30 | $30.30 | — |
| 2023-07-10 | 30.30 | $30.30 | — |
| 2023-07-07 | 30.30 | $30.30 | — |
| 2023-07-06 | 30.30 | $30.30 | — |
| 2023-07-05 | 30.30 | $30.30 | — |
| 2023-07-03 | 30.30 | $30.30 | — |
| 2023-06-30 | 30.30 | $30.30 | — |
| 2023-06-29 | 30.30 | $30.30 | — |
| 2023-06-28 | 30.30 | $30.30 | — |
| 2023-06-27 | 30.30 | $30.30 | — |
| 2023-06-26 | 30.30 | $30.30 | — |
| 2023-06-23 | 30.30 | $30.30 | — |
| 2023-06-22 | 30.30 | $30.30 | — |
| 2023-06-21 | 30.30 | $30.30 | — |
| 2023-06-20 | 30.30 | $30.30 | — |
| 2023-06-16 | 30.30 | $30.30 | — |
| 2023-06-15 | 30.30 | $30.30 | — |
| 2023-06-14 | 30.30 | $30.30 | — |
| 2023-06-13 | 30.30 | $30.30 | — |
| 2023-06-12 | 30.30 | $30.30 | — |
| 2023-06-09 | 30.30 | $30.30 | — |
| 2023-06-08 | 30.30 | $30.30 | — |
| 2023-06-07 | 30.30 | $30.30 | — |
| 2023-06-06 | 30.30 | $30.30 | — |
| 2023-06-05 | 30.30 | $30.30 | — |
| 2023-06-02 | 30.30 | $30.30 | — |
| 2023-06-01 | 30.30 | $30.30 | — |
| 2023-05-31 | 30.30 | $30.30 | — |
| 2023-05-30 | 30.30 | $30.30 | — |
| 2023-05-26 | 30.30 | $30.30 | — |
| 2023-05-25 | 30.30 | $30.30 | — |
| 2023-05-24 | 30.30 | $30.30 | — |
| 2023-05-23 | 30.30 | $30.30 | — |
| 2023-05-22 | 30.30 | $30.30 | — |
| 2023-05-19 | 30.30 | $30.30 | — |
| 2023-05-18 | 30.30 | $30.30 | — |
| 2023-05-17 | 30.33 | $30.30 | — |
| 2023-05-16 | 30.38 | $30.30 | — |
| 2023-05-15 | 30.45 | $30.30 | — |
| 2023-05-12 | 30.56 | $30.30 | — |
| 2023-05-11 | 30.70 | $30.30 | — |
| 2023-05-10 | 30.88 | $30.30 | — |
| 2023-05-09 | 31.09 | $30.30 | — |
| 2023-05-08 | 31.33 | $30.30 | — |
| 2023-05-05 | 31.61 | $30.30 | — |
| 2023-05-04 | 31.92 | $30.30 | — |
| 2023-05-03 | 32.27 | $30.30 | — |
| 2023-05-02 | 32.64 | $30.30 | — |
| 2023-05-01 | 33.06 | $30.30 | — |
| 2023-04-28 | 33.50 | $30.30 | — |
| 2023-04-27 | 33.98 | $30.30 | — |
| 2023-04-26 | 34.49 | $30.30 | — |
| 2023-04-25 | 35.04 | $30.30 | — |
| 2023-04-24 | 35.62 | $30.30 | — |
| 2023-04-21 | 36.23 | $30.30 | 300 |
| 2023-04-20 | 36.88 | $35.60 | — |
| 2023-04-19 | 37.03 | $35.60 | — |
| 2023-04-18 | 37.18 | $35.60 | 300 |
| 2023-04-17 | 37.35 | $37.35 | — |
| 2023-04-14 | 37.35 | $37.35 | — |
| 2023-04-13 | 37.35 | $37.35 | — |
| 2023-04-12 | 37.35 | $37.35 | — |
| 2023-04-11 | 37.35 | $37.35 | — |
| 2023-04-10 | 37.35 | $37.35 | — |
| 2023-04-06 | 37.35 | $37.35 | — |
| 2023-04-05 | 37.35 | $37.35 | — |
| 2023-04-04 | 37.35 | $37.35 | — |
| 2023-04-03 | 37.35 | $37.35 | — |
| 2023-03-31 | 37.35 | $37.35 | — |
| 2023-03-30 | 37.35 | $37.35 | — |
| 2023-03-29 | 37.35 | $37.35 | — |
| 2023-03-28 | 37.35 | $37.35 | — |
| 2023-03-27 | 37.35 | $37.35 | — |
| 2023-03-24 | 37.35 | $37.35 | — |
| 2023-03-23 | 37.35 | $37.35 | — |
| 2023-03-22 | 37.35 | $37.35 | — |
| 2023-03-21 | 37.35 | $37.35 | — |
| 2023-03-20 | 37.35 | $37.35 | — |
| 2023-03-17 | 37.35 | $37.35 | — |
| 2023-03-16 | 37.35 | $37.35 | — |
| 2023-03-15 | 37.35 | $37.35 | — |
| 2023-03-14 | 37.35 | $37.35 | — |
| 2023-03-13 | 37.35 | $37.35 | — |
| 2023-03-10 | 37.35 | $37.35 | — |
| 2023-03-09 | 37.35 | $37.35 | — |
| 2023-03-08 | 37.35 | $37.35 | — |
| 2023-03-07 | 37.35 | $37.35 | — |
| 2023-03-06 | 37.35 | $37.35 | — |
| 2023-03-03 | 37.35 | $37.35 | — |
| 2023-03-02 | 37.35 | $37.35 | — |
| 2023-03-01 | 37.35 | $37.35 | — |
| 2023-02-28 | 37.35 | $37.35 | — |
| 2023-02-27 | 37.35 | $37.35 | — |
| 2023-02-24 | 37.35 | $37.35 | — |
| 2023-02-23 | 37.35 | $37.35 | — |
| 2023-02-22 | 37.35 | $37.35 | — |
| 2023-02-21 | 37.35 | $37.35 | — |
| 2023-02-17 | 37.35 | $37.35 | — |
| 2023-02-16 | 37.35 | $37.35 | — |
| 2023-02-15 | 37.35 | $37.35 | — |
| 2023-02-14 | 37.35 | $37.35 | — |
| 2023-02-13 | 37.35 | $37.35 | — |
| 2023-02-10 | 37.35 | $37.35 | — |
| 2023-02-09 | 37.35 | $37.35 | — |
| 2023-02-08 | 37.35 | $37.35 | — |
| 2023-02-07 | 37.35 | $37.35 | — |
| 2023-02-06 | 37.35 | $37.35 | — |
| 2023-02-03 | 37.35 | $37.35 | — |
| 2023-02-02 | 37.35 | $37.35 | — |
| 2023-02-01 | 37.35 | $37.35 | — |
| 2023-01-31 | 37.35 | $37.35 | — |
| 2023-01-30 | 37.35 | $37.35 | — |
| 2023-01-27 | 37.35 | $37.35 | — |
| 2023-01-26 | 37.35 | $37.35 | — |
| 2023-01-25 | 37.35 | $37.35 | — |
| 2023-01-24 | 37.35 | $37.35 | — |
| 2023-01-23 | 37.35 | $37.35 | — |
| 2023-01-20 | 37.35 | $37.35 | — |
| 2023-01-19 | 37.35 | $37.35 | — |
| 2023-01-18 | 37.35 | $37.35 | — |
| 2023-01-17 | 37.35 | $37.35 | — |
| 2023-01-13 | 37.35 | $37.35 | — |
| 2023-01-12 | 37.35 | $37.35 | — |
| 2023-01-11 | 37.35 | $37.35 | — |
| 2023-01-10 | 37.35 | $37.35 | — |
| 2023-01-09 | 37.35 | $37.35 | — |
| 2023-01-06 | 37.35 | $37.35 | — |
| 2023-01-05 | 37.35 | $37.35 | — |
| 2023-01-04 | 37.35 | $37.35 | — |
| 2023-01-03 | 37.35 | $37.35 | — |
| 2022-12-30 | 37.35 | $37.35 | — |
| 2022-12-29 | 37.35 | $37.35 | — |
| 2022-12-28 | 37.35 | $37.35 | — |
| 2022-12-27 | 37.35 | $37.35 | — |
| 2022-12-23 | 37.35 | $37.35 | — |
| 2022-12-22 | 37.35 | $37.35 | — |
| 2022-12-21 | 37.35 | $37.35 | — |
| 2022-12-20 | 37.35 | $37.35 | — |
| 2022-12-19 | 37.35 | $37.35 | — |
| 2022-12-16 | 37.35 | $37.35 | — |
| 2022-12-15 | 37.35 | $37.35 | — |
| 2022-12-14 | 37.35 | $37.35 | — |
| 2022-12-13 | 37.35 | $37.35 | — |
| 2022-12-12 | 37.35 | $37.35 | — |
| 2022-12-09 | 37.35 | $37.35 | — |
| 2022-12-08 | 37.35 | $37.35 | — |
| 2022-12-07 | 37.35 | $37.35 | — |
| 2022-12-06 | 37.35 | $37.35 | — |
| 2022-12-05 | 37.35 | $37.35 | — |
| 2022-12-02 | 37.35 | $37.35 | — |
| 2022-12-01 | 37.35 | $37.35 | — |
| 2022-11-30 | 37.35 | $37.35 | — |
| 2022-11-29 | 37.35 | $37.35 | — |
| 2022-11-28 | 37.35 | $37.35 | — |
| 2022-11-25 | 37.35 | $37.35 | — |
| 2022-11-23 | 37.35 | $37.35 | — |
| 2022-11-22 | 37.35 | $37.35 | — |
| 2022-11-21 | 37.35 | $37.35 | — |
| 2022-11-18 | 37.35 | $37.35 | — |
| 2022-11-17 | 37.35 | $37.35 | — |
| 2022-11-16 | 37.35 | $37.35 | — |
| 2022-11-15 | 37.35 | $37.35 | — |
| 2022-11-14 | 37.35 | $37.35 | — |
| 2022-11-11 | 37.35 | $37.35 | — |
| 2022-11-10 | 37.35 | $37.35 | — |
| 2022-11-09 | 37.35 | $37.35 | — |
| 2022-11-08 | 37.35 | $37.35 | — |
| 2022-11-07 | 37.35 | $37.35 | — |
| 2022-11-04 | 37.35 | $37.35 | — |
| 2022-11-03 | 37.35 | $37.35 | — |
| 2022-11-02 | 37.35 | $37.35 | — |
| 2022-11-01 | 37.35 | $37.35 | — |
| 2022-10-31 | 37.35 | $37.35 | — |
| 2022-10-28 | 37.35 | $37.35 | — |
| 2022-10-27 | 37.35 | $37.35 | — |
| 2022-10-26 | 37.35 | $37.35 | — |
| 2022-10-25 | 37.35 | $37.35 | — |
| 2022-10-24 | 37.35 | $37.35 | — |
| 2022-10-21 | 37.35 | $37.35 | — |
| 2022-10-20 | 37.35 | $37.35 | — |
| 2022-10-19 | 37.35 | $37.35 | — |
| 2022-10-18 | 37.35 | $37.35 | — |
| 2022-10-17 | 37.35 | $37.35 | — |
| 2022-10-14 | 37.35 | $37.35 | — |
| 2022-10-13 | 37.35 | $37.35 | — |
| 2022-10-12 | 37.35 | $37.35 | — |
| 2022-10-11 | 37.35 | $37.35 | — |
| 2022-10-10 | 37.35 | $37.35 | — |
| 2022-10-07 | 37.35 | $37.35 | — |
| 2022-10-06 | 37.35 | $37.35 | — |
| 2022-10-05 | 37.35 | $37.35 | — |
| 2022-10-04 | 37.35 | $37.35 | — |
| 2022-10-03 | 37.35 | $37.35 | — |
| 2022-09-30 | 37.35 | $37.35 | — |
| 2022-09-29 | 37.35 | $37.35 | — |
| 2022-09-28 | 37.35 | $37.35 | — |
| 2022-09-27 | 37.35 | $37.35 | — |
| 2022-09-26 | 37.35 | $37.35 | — |
| 2022-09-23 | 37.35 | $37.35 | — |
| 2022-09-22 | 37.35 | $37.35 | — |
| 2022-09-21 | 37.35 | $37.35 | — |
| 2022-09-20 | 37.35 | $37.35 | — |
| 2022-09-19 | 37.35 | $37.35 | — |
| 2022-09-16 | 37.35 | $37.35 | — |
| 2022-09-15 | 37.35 | $37.35 | — |
| 2022-09-14 | 37.35 | $37.35 | — |
| 2022-09-13 | 37.35 | $37.35 | — |
| 2022-09-12 | 37.35 | $37.35 | — |
| 2022-09-09 | 37.35 | $37.35 | — |
| 2022-09-08 | 37.35 | $37.35 | — |
| 2022-09-07 | 37.35 | $37.35 | — |
| 2022-09-06 | 37.35 | $37.35 | — |
| 2022-09-02 | 37.35 | $37.35 | — |
| 2022-09-01 | 37.35 | $37.35 | — |
| 2022-08-31 | 37.35 | $37.35 | — |
| 2022-08-30 | 37.35 | $37.35 | — |
| 2022-08-29 | 37.35 | $37.35 | — |
| 2022-08-26 | 37.35 | $37.35 | — |
| 2022-08-25 | 37.35 | $37.35 | — |
| 2022-08-24 | 37.35 | $37.35 | — |
| 2022-08-23 | 37.35 | $37.35 | — |
| 2022-08-22 | 37.35 | $37.35 | — |
| 2022-08-19 | 37.35 | $37.35 | — |
| 2022-08-18 | 37.35 | $37.35 | — |
| 2022-08-17 | 37.35 | $37.35 | — |
| 2022-08-16 | 37.35 | $37.35 | — |
| 2022-08-15 | 37.35 | $37.35 | — |
| 2022-08-12 | 37.35 | $37.35 | — |
| 2022-08-11 | 37.35 | $37.35 | — |
| 2022-08-10 | 37.35 | $37.35 | — |
| 2022-08-09 | 37.35 | $37.35 | — |
| 2022-08-08 | 37.35 | $37.35 | — |
| 2022-08-05 | 37.35 | $37.35 | — |
| 2022-08-04 | 37.35 | $37.35 | — |
| 2022-08-03 | 37.35 | $37.35 | — |
| 2022-08-02 | 37.35 | $37.35 | — |
| 2022-08-01 | 37.35 | $37.35 | — |
| 2022-07-29 | 37.35 | $37.35 | — |
| 2022-07-28 | 37.35 | $37.35 | — |
| 2022-07-27 | 37.35 | $37.35 | — |
| 2022-07-26 | 37.35 | $37.35 | — |
| 2022-07-25 | 37.35 | $37.35 | — |
| 2022-07-22 | 37.35 | $37.35 | — |
| 2022-07-21 | 37.35 | $37.35 | — |
| 2022-07-20 | 37.35 | $37.35 | — |
| 2022-07-19 | 37.35 | $37.35 | — |
| 2022-07-18 | 37.35 | $37.35 | — |
| 2022-07-15 | 37.35 | $37.35 | — |
| 2022-07-14 | 37.35 | $37.35 | — |
| 2022-07-13 | 37.35 | $37.35 | — |
| 2022-07-12 | 37.35 | $37.35 | — |
| 2022-07-11 | 37.35 | $37.35 | — |
| 2022-07-08 | 37.35 | $37.35 | — |
| 2022-07-07 | 37.35 | $37.35 | — |
| 2022-07-06 | 37.35 | $37.35 | — |
| 2022-07-05 | 37.35 | $37.35 | — |
| 2022-07-01 | 37.35 | $37.35 | — |
| 2022-06-30 | 37.35 | $37.35 | — |
| 2022-06-29 | 37.35 | $37.35 | — |
| 2022-06-28 | 37.35 | $37.35 | — |
| 2022-06-27 | 37.35 | $37.35 | — |
| 2022-06-24 | 37.35 | $37.35 | — |
| 2022-06-23 | 37.35 | $37.35 | — |
| 2022-06-22 | 37.35 | $37.35 | — |
| 2022-06-21 | 37.35 | $37.35 | — |
| 2022-06-17 | 37.35 | $37.35 | — |
| 2022-06-16 | 37.35 | $37.35 | — |
| 2022-06-15 | 37.35 | $37.35 | — |
| 2022-06-14 | 37.35 | $37.35 | — |
| 2022-06-13 | 37.35 | $37.35 | — |
| 2022-06-10 | 37.35 | $37.35 | — |
| 2022-06-09 | 37.35 | $37.35 | — |
| 2022-06-08 | 37.35 | $37.35 | — |
| 2022-06-07 | 37.35 | $37.35 | — |
| 2022-06-06 | 37.35 | $37.35 | — |
| 2022-06-03 | 37.35 | $37.35 | — |
| 2022-06-02 | 37.35 | $37.35 | — |
| 2022-06-01 | 37.35 | $37.35 | — |
| 2022-05-31 | 37.35 | $37.35 | — |
| 2022-05-27 | 37.35 | $37.35 | — |
| 2022-05-26 | 37.35 | $37.35 | — |
| 2022-05-25 | 37.35 | $37.35 | — |
| 2022-05-24 | 37.35 | $37.35 | — |
| 2022-05-23 | 37.37 | $37.35 | — |
| 2022-05-20 | 37.41 | $37.35 | — |
| 2022-05-19 | 37.47 | $37.35 | — |
| 2022-05-18 | 37.54 | $37.35 | — |
| 2022-05-17 | 37.64 | $37.35 | — |
| 2022-05-16 | 37.76 | $37.35 | — |
| 2022-05-13 | 37.90 | $37.35 | — |
| 2022-05-12 | 38.05 | $37.35 | — |
| 2022-05-11 | 38.23 | $37.35 | — |
| 2022-05-10 | 38.42 | $37.35 | — |
| 2022-05-09 | 38.64 | $37.35 | — |
| 2022-05-06 | 38.87 | $37.35 | — |
| 2022-05-05 | 39.12 | $37.35 | — |
| 2022-05-04 | 39.40 | $37.35 | — |
| 2022-05-03 | 39.69 | $37.35 | — |
| 2022-05-02 | 40.00 | $37.35 | — |
| 2022-04-29 | 40.36 | $37.35 | — |
| 2022-04-28 | 40.77 | $37.35 | — |
| 2022-04-27 | 41.22 | $37.35 | 7470 |
| 2022-04-26 | 41.73 | $41.44 | — |
| 2022-04-25 | 41.87 | $41.44 | — |
| 2022-04-22 | 42.05 | $41.44 | — |
| 2022-04-21 | 42.25 | $41.44 | — |
| 2022-04-20 | 42.48 | $41.44 | — |
| 2022-04-19 | 42.74 | $41.44 | — |
| 2022-04-18 | 43.03 | $41.44 | — |
| 2022-04-14 | 43.34 | $41.44 | — |
| 2022-04-13 | 43.69 | $41.44 | — |
| 2022-04-12 | 44.07 | $41.44 | — |
| 2022-04-11 | 44.47 | $41.44 | — |
| 2022-04-08 | 44.90 | $41.44 | — |
| 2022-04-07 | 45.36 | $41.44 | — |
| 2022-04-06 | 45.86 | $41.44 | — |
| 2022-04-05 | 46.37 | $41.44 | — |
| 2022-04-04 | 46.92 | $41.44 | 223 |
| 2022-04-01 | 47.50 | $47.50 | — |
| 2022-03-31 | 47.50 | $47.50 | — |
| 2022-03-30 | 47.50 | $47.50 | — |
| 2022-03-29 | 47.50 | $47.50 | — |
| 2022-03-28 | 47.50 | $47.50 | — |
| 2022-03-25 | 47.50 | $47.50 | — |
| 2022-03-24 | 47.50 | $47.50 | — |
| 2022-03-23 | 47.50 | $47.50 | — |
| 2022-03-22 | 47.50 | $47.50 | — |
| 2022-03-21 | 47.50 | $47.50 | — |
| 2022-03-18 | 47.50 | $47.50 | — |
| 2022-03-17 | 47.50 | $47.50 | — |
| 2022-03-16 | 47.50 | $47.50 | — |
| 2022-03-15 | 47.50 | $47.50 | — |
| 2022-03-14 | 47.50 | $47.50 | — |
| 2022-03-11 | 47.50 | $47.50 | — |
| 2022-03-10 | 47.50 | $47.50 | — |
| 2022-03-09 | 47.50 | $47.50 | — |
| 2022-03-08 | 47.50 | $47.50 | — |
| 2022-03-07 | 47.50 | $47.50 | — |
| 2022-03-04 | 47.50 | $47.50 | — |
| 2022-03-03 | 47.50 | $47.50 | — |
| 2022-03-02 | 47.50 | $47.50 | — |
| 2022-03-01 | 47.50 | $47.50 | — |
| 2022-02-28 | 47.50 | $47.50 | — |
| 2022-02-25 | 47.50 | $47.50 | — |
| 2022-02-24 | 47.50 | $47.50 | — |
| 2022-02-23 | 47.50 | $47.50 | — |
| 2022-02-22 | 47.50 | $47.50 | — |
| 2022-02-18 | 47.50 | $47.50 | — |
| 2022-02-17 | 47.50 | $47.50 | — |
| 2022-02-16 | 47.51 | $47.50 | — |
| 2022-02-15 | 47.36 | $47.50 | — |
| 2022-02-14 | 47.06 | $47.50 | — |
| 2022-02-11 | 46.60 | $47.50 | — |
| 2022-02-10 | 45.98 | $47.50 | — |
| 2022-02-09 | 45.21 | $47.50 | — |
| 2022-02-08 | 44.29 | $47.50 | — |
| 2022-02-07 | 43.21 | $47.50 | — |
| 2022-02-04 | 41.98 | $47.50 | — |
| 2022-02-03 | 40.59 | $47.50 | — |
| 2022-02-02 | 39.04 | $47.50 | — |
| 2022-02-01 | 37.34 | $47.50 | — |
| 2022-01-31 | 35.48 | $47.50 | — |
| 2022-01-28 | 33.47 | $47.50 | — |
| 2022-01-27 | 31.31 | $47.50 | — |
| 2022-01-26 | 28.99 | $47.50 | — |
| 2022-01-25 | 26.51 | $47.50 | — |
| 2022-01-24 | 23.88 | $47.50 | — |
| 2022-01-21 | 21.09 | $47.50 | 7900 |
| 2022-01-20 | 18.15 | $48.99 | 36812 |
| 2022-01-19 | 14.90 | $14.90 | — |
| 2022-01-18 | 14.90 | $14.90 | — |
| 2022-01-14 | 14.90 | $14.90 | — |
| 2022-01-13 | 14.90 | $14.90 | — |
| 2022-01-12 | 14.90 | $14.90 | — |
| 2022-01-11 | 14.90 | $14.90 | — |
| 2022-01-10 | 14.90 | $14.90 | — |
| 2022-01-07 | 14.90 | $14.90 | — |
| 2022-01-06 | 14.90 | $14.90 | — |
| 2022-01-05 | 14.90 | $14.90 | — |
| 2022-01-04 | 14.90 | $14.90 | — |
| 2022-01-03 | 14.90 | $14.90 | — |
| 2021-12-31 | 14.90 | $14.90 | — |
| 2021-12-30 | 14.90 | $14.90 | — |
| 2021-12-29 | 14.90 | $14.90 | — |
| 2021-12-28 | 14.90 | $14.90 | — |
| 2021-12-27 | 14.90 | $14.90 | — |
| 2021-12-23 | 14.90 | $14.90 | — |
| 2021-12-22 | 14.90 | $14.90 | — |
| 2021-12-21 | 14.90 | $14.90 | — |
| 2021-12-20 | 14.90 | $14.90 | — |
| 2021-12-17 | 14.90 | $14.90 | — |
| 2021-12-16 | 14.90 | $14.90 | — |
| 2021-12-15 | 14.90 | $14.90 | — |
| 2021-12-14 | 14.90 | $14.90 | — |
| 2021-12-13 | 14.90 | $14.90 | — |
| 2021-12-10 | 14.90 | $14.90 | — |
| 2021-12-09 | 14.90 | $14.90 | — |
| 2021-12-08 | 14.90 | $14.90 | — |
| 2021-12-07 | 14.90 | $14.90 | — |
| 2021-12-06 | 14.90 | $14.90 | — |
| 2021-12-03 | 14.90 | $14.90 | — |
| 2021-12-02 | 14.90 | $14.90 | — |
| 2021-12-01 | 14.90 | $14.90 | — |
| 2021-11-30 | 14.90 | $14.90 | — |
| 2021-11-29 | 14.90 | $14.90 | — |
| 2021-11-26 | 14.90 | $14.90 | — |
| 2021-11-24 | 14.90 | $14.90 | — |
| 2021-11-23 | 14.90 | $14.90 | — |
| 2021-11-22 | 14.90 | $14.90 | — |
| 2021-11-19 | 14.90 | $14.90 | — |
| 2021-11-18 | 14.90 | $14.90 | — |
| 2021-11-17 | 14.90 | $14.90 | — |
| 2021-11-16 | 14.90 | $14.90 | — |
| 2021-11-15 | 14.90 | $14.90 | — |
| 2021-11-12 | 14.90 | $14.90 | — |
| 2021-11-11 | 14.90 | $14.90 | — |
| 2021-11-10 | 14.90 | $14.90 | — |
| 2021-11-09 | 14.90 | $14.90 | — |
| 2021-11-08 | 14.90 | $14.90 | — |
| 2021-11-05 | 14.90 | $14.90 | — |
| 2021-11-04 | 14.90 | $14.90 | — |
| 2021-11-03 | 14.90 | $14.90 | — |
| 2021-11-02 | 14.90 | $14.90 | — |
| 2021-11-01 | 14.90 | $14.90 | — |
| 2021-10-29 | 14.90 | $14.90 | — |
| 2021-10-28 | 14.90 | $14.90 | — |
| 2021-10-27 | 14.90 | $14.90 | — |
| 2021-10-26 | 14.90 | $14.90 | — |
| 2021-10-25 | 14.90 | $14.90 | — |
| 2021-10-22 | 14.90 | $14.90 | — |
| 2021-10-21 | 14.90 | $14.90 | — |
| 2021-10-20 | 14.90 | $14.90 | — |
| 2021-10-19 | 14.90 | $14.90 | — |
| 2021-10-18 | 14.90 | $14.90 | — |
| 2021-10-15 | 14.90 | $14.90 | — |
| 2021-10-14 | 14.90 | $14.90 | — |
| 2021-10-13 | 14.90 | $14.90 | — |
| 2021-10-12 | 14.90 | $14.90 | — |
| 2021-10-11 | 14.90 | $14.90 | — |
| 2021-10-08 | 14.90 | $14.90 | — |
| 2021-10-07 | 14.90 | $14.90 | — |
| 2021-10-06 | 14.90 | $14.90 | — |
| 2021-10-05 | 14.90 | $14.90 | — |
| 2021-10-04 | 14.90 | $14.90 | — |
| 2021-10-01 | 14.90 | $14.90 | — |
| 2021-09-30 | 14.90 | $14.90 | — |
| 2021-09-29 | 14.90 | $14.90 | — |
| 2021-09-28 | 14.90 | $14.90 | — |
| 2021-09-27 | 14.90 | $14.90 | — |
| 2021-09-24 | 14.90 | $14.90 | — |
| 2021-09-23 | 14.90 | $14.90 | — |
| 2021-09-22 | 14.90 | $14.90 | — |
| 2021-09-21 | 14.90 | $14.90 | — |
| 2021-09-20 | 14.90 | $14.90 | — |
| 2021-09-17 | 14.90 | $14.90 | — |
| 2021-09-16 | 14.90 | $14.90 | — |
| 2021-09-15 | 14.90 | $14.90 | — |
| 2021-09-14 | 14.90 | $14.90 | — |
| 2021-09-13 | 14.90 | $14.90 | — |
| 2021-09-10 | 14.90 | $14.90 | — |
| 2021-09-09 | 14.90 | $14.90 | — |
| 2021-09-08 | 14.90 | $14.90 | — |
| 2021-09-07 | 14.90 | $14.90 | — |
| 2021-09-03 | 14.90 | $14.90 | — |
| 2021-09-02 | 14.90 | $14.90 | — |
| 2021-09-01 | 14.90 | $14.90 | — |
| 2021-08-31 | 14.90 | $14.90 | — |
| 2021-08-30 | 14.90 | $14.90 | — |
| 2021-08-27 | 14.90 | $14.90 | — |
| 2021-08-26 | 14.90 | $14.90 | — |
| 2021-08-25 | 14.90 | $14.90 | — |
| 2021-08-24 | 14.90 | $14.90 | — |
| 2021-08-23 | 14.90 | $14.90 | — |
| 2021-08-20 | 14.90 | $14.90 | — |
| 2021-08-19 | 14.90 | $14.90 | — |
| 2021-08-18 | 14.90 | $14.90 | — |
| 2021-08-17 | 14.90 | $14.90 | — |
| 2021-08-16 | 14.90 | $14.90 | — |
| 2021-08-13 | 14.90 | $14.90 | — |
| 2021-08-12 | 14.90 | $14.90 | — |
| 2021-08-11 | 14.90 | $14.90 | — |
| 2021-08-10 | 14.90 | $14.90 | — |
| 2021-08-09 | 14.90 | $14.90 | — |
| 2021-08-06 | 14.90 | $14.90 | — |
| 2021-08-05 | 14.90 | $14.90 | — |
| 2021-08-04 | 14.90 | $14.90 | — |
| 2021-08-03 | 14.90 | $14.90 | — |
| 2021-08-02 | 14.90 | $14.90 | — |
| 2021-07-30 | 14.90 | $14.90 | — |
| 2021-07-29 | 14.90 | $14.90 | — |
| 2021-07-28 | 14.90 | $14.90 | — |
| 2021-07-27 | 14.90 | $14.90 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
35.15
2026-07-24
Close Price
$35.15
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.90
Average
33.13
Maximum
51.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 35.15 | $35.15 | 100 |
| 2026-07-23 | 35.15 | $35.15 | 100 |
| 2026-07-22 | 35.15 | $35.15 | — |
| 2026-07-21 | 35.15 | $35.15 | — |
| 2026-07-20 | 35.15 | $35.15 | 100 |
| 2026-07-17 | 35.15 | $35.15 | 100 |
| 2026-07-16 | 35.15 | $35.15 | — |
| 2026-07-15 | 35.15 | $35.15 | — |
| 2026-07-14 | 35.15 | $35.15 | 100 |
| 2026-07-13 | 35.15 | $35.15 | 100 |
| 2026-07-10 | 35.15 | $35.15 | 100 |
| 2026-07-09 | 35.15 | $35.15 | 100 |
| 2026-07-08 | 35.15 | $35.15 | — |
| 2026-07-07 | 35.15 | $35.15 | — |
| 2026-07-06 | 35.15 | $35.15 | 100 |
| 2026-07-02 | 35.15 | $35.15 | 100 |
| 2026-07-01 | 35.15 | $35.15 | 100 |
| 2026-06-30 | 35.15 | $35.15 | 100 |
| 2026-06-29 | 35.15 | $35.15 | 100 |
| 2026-06-26 | 35.15 | $35.15 | 100 |
| 2026-06-25 | 35.15 | $35.15 | 100 |
| 2026-06-24 | 35.15 | $35.15 | 100 |
| 2026-06-23 | 35.15 | $35.15 | 100 |
| 2026-06-22 | 35.15 | $35.15 | 100 |
| 2026-06-18 | 35.15 | $35.15 | 100 |
| 2026-06-17 | 35.15 | $35.15 | 100 |
| 2026-06-16 | 35.15 | $35.15 | 100 |
| 2026-06-15 | 35.15 | $35.15 | 100 |
| 2026-06-12 | 35.15 | $35.15 | 100 |
| 2026-06-11 | 35.15 | $35.15 | 100 |
| 2026-06-10 | 35.15 | $35.15 | 100 |
| 2026-06-09 | 35.15 | $35.15 | 100 |
| 2026-06-08 | 35.15 | $35.15 | — |
| 2026-06-05 | 35.15 | $35.15 | 100 |
| 2026-06-04 | 35.15 | $35.15 | 100 |
| 2026-06-03 | 35.15 | $35.15 | 100 |
| 2026-06-02 | 35.15 | $35.15 | 100 |
| 2026-06-01 | 35.15 | $35.15 | 100 |
| 2026-05-29 | 35.15 | $35.15 | 100 |
| 2026-05-28 | 35.15 | $35.15 | 100 |
| 2026-05-27 | 35.15 | $35.15 | 100 |
| 2026-05-26 | 35.15 | $35.15 | — |
| 2026-05-22 | 35.15 | $35.15 | 100 |
| 2026-05-21 | 35.15 | $35.15 | 100 |
| 2026-05-20 | 35.15 | $35.15 | 100 |
| 2026-05-19 | 35.15 | $35.15 | 100 |
| 2026-05-18 | 35.15 | $35.15 | 100 |
| 2026-05-15 | 35.15 | $35.15 | — |
| 2026-05-14 | 35.15 | $35.15 | 100 |
| 2026-05-13 | 35.15 | $35.15 | 100 |
| 2026-05-12 | 35.15 | $35.15 | 100 |
| 2026-05-11 | 35.15 | $35.15 | 100 |
| 2026-05-08 | 35.15 | $35.15 | 100 |
| 2026-05-07 | 35.15 | $35.15 | — |
| 2026-05-06 | 35.15 | $35.15 | 100 |
| 2026-05-05 | 35.15 | $35.15 | 100 |
| 2026-05-04 | 35.15 | $35.15 | — |
| 2026-05-01 | 35.15 | $35.15 | 100 |
| 2026-04-30 | 35.15 | $35.15 | 100 |
| 2026-04-29 | 35.15 | $35.15 | 100 |
| 2026-04-28 | 35.15 | $35.15 | 100 |
| 2026-04-27 | 35.15 | $35.15 | 100 |
| 2026-04-24 | 35.15 | $35.15 | 100 |
| 2026-04-23 | 35.15 | $35.15 | 100 |
| 2026-04-22 | 35.15 | $35.15 | 100 |
| 2026-04-21 | 35.15 | $35.15 | 100 |
| 2026-04-20 | 35.15 | $35.15 | — |
| 2026-04-17 | 35.15 | $35.15 | 100 |
| 2026-04-16 | 35.15 | $35.15 | 100 |
| 2026-04-15 | 35.15 | $35.15 | 100 |
| 2026-04-14 | 35.15 | $35.15 | 100 |
| 2026-04-13 | 35.15 | $35.15 | 100 |
| 2026-04-10 | 35.15 | $35.15 | 100 |
| 2026-04-09 | 35.15 | $35.15 | 100 |
| 2026-04-08 | 35.15 | $35.15 | 100 |
| 2026-04-07 | 35.15 | $35.15 | 100 |
| 2026-04-06 | 35.15 | $35.15 | 100 |
| 2026-04-02 | 35.15 | $35.15 | 100 |
| 2026-04-01 | 35.15 | $35.15 | 100 |
| 2026-03-31 | 35.15 | $35.15 | 100 |
| 2026-03-30 | 35.15 | $35.15 | 100 |
| 2026-03-27 | 35.15 | $35.15 | 100 |
| 2026-03-26 | 35.15 | $35.15 | 100 |
| 2026-03-25 | 35.15 | $35.15 | 100 |
| 2026-03-24 | 35.15 | $35.15 | 100 |
| 2026-03-23 | 35.15 | $35.15 | 100 |
| 2026-03-20 | 35.15 | $35.15 | 100 |
| 2026-03-19 | 35.15 | $35.15 | 100 |
| 2026-03-18 | 35.15 | $35.15 | 100 |
| 2026-03-17 | 35.15 | $35.15 | 100 |
| 2026-03-16 | 35.15 | $35.15 | — |
| 2026-03-13 | 35.15 | $35.15 | 100 |
| 2026-03-12 | 35.15 | $35.15 | 100 |
| 2026-03-11 | 35.15 | $35.15 | 100 |
| 2026-03-10 | 35.15 | $35.15 | 100 |
| 2026-03-09 | 35.15 | $35.15 | 100 |
| 2026-03-06 | 35.15 | $35.15 | 100 |
| 2026-03-05 | 35.15 | $35.15 | 100 |
| 2026-03-04 | 35.15 | $35.15 | 100 |
| 2026-03-03 | 35.15 | $35.15 | 100 |
| 2026-03-02 | 35.15 | $35.15 | 100 |
| 2026-02-27 | 35.15 | $35.15 | 100 |
| 2026-02-26 | 35.15 | $35.15 | 100 |
| 2026-02-25 | 35.15 | $35.15 | 100 |
| 2026-02-24 | 35.15 | $35.15 | 100 |
| 2026-02-23 | 35.15 | $35.15 | 100 |
| 2026-02-20 | 35.15 | $35.15 | — |
| 2026-02-19 | 35.15 | $35.15 | — |
| 2026-02-18 | 35.15 | $35.15 | — |
| 2026-02-17 | 35.15 | $35.15 | — |
| 2026-02-13 | 35.15 | $35.15 | — |
| 2026-02-12 | 35.15 | $35.15 | — |
| 2026-02-11 | 35.15 | $35.15 | — |
| 2026-02-10 | 35.15 | $35.15 | — |
| 2026-02-09 | 35.15 | $35.15 | — |
| 2026-02-06 | 35.15 | $35.15 | — |
| 2026-02-05 | 35.15 | $35.15 | 100 |
| 2026-02-04 | 35.15 | $35.15 | 100 |
| 2026-02-03 | 35.15 | $35.15 | 100 |
| 2026-02-02 | 35.15 | $35.15 | — |
| 2026-01-30 | 35.15 | $35.15 | — |
| 2026-01-29 | 35.15 | $35.15 | 100 |
| 2026-01-28 | 35.15 | $35.15 | 100 |
| 2026-01-27 | 35.15 | $35.15 | 100 |
| 2026-01-26 | 35.15 | $35.15 | 100 |
| 2026-01-23 | 35.15 | $35.15 | 100 |
| 2026-01-22 | 35.15 | $35.15 | 100 |
| 2026-01-21 | 35.15 | $35.15 | 100 |
| 2026-01-20 | 35.15 | $35.15 | 100 |
| 2026-01-16 | 35.15 | $35.15 | 100 |
| 2026-01-15 | 35.15 | $35.15 | 100 |
| 2026-01-14 | 35.15 | $35.15 | 100 |
| 2026-01-13 | 35.15 | $35.15 | 100 |
| 2026-01-12 | 35.15 | $35.15 | 100 |
| 2026-01-09 | 35.15 | $35.15 | 100 |
| 2026-01-08 | 35.15 | $35.15 | 100 |
| 2026-01-07 | 35.15 | $35.15 | 100 |
| 2026-01-06 | 35.15 | $35.15 | — |
| 2026-01-05 | 35.15 | $35.15 | 100 |
| 2026-01-02 | 35.15 | $35.15 | 100 |
| 2025-12-31 | 35.15 | $35.15 | 100 |
| 2025-12-30 | 35.15 | $35.15 | 100 |
| 2025-12-29 | 35.15 | $35.15 | 100 |
| 2025-12-26 | 35.15 | $35.15 | 100 |
| 2025-12-24 | 35.15 | $35.15 | — |
| 2025-12-23 | 35.15 | $35.15 | 100 |
| 2025-12-22 | 35.15 | $35.15 | 100 |
| 2025-12-19 | 35.15 | $35.15 | 100 |
| 2025-12-18 | 35.15 | $35.15 | 100 |
| 2025-12-17 | 35.15 | $35.15 | 100 |
| 2025-12-16 | 35.15 | $35.15 | 100 |
| 2025-12-15 | 35.15 | $35.15 | — |
| 2025-12-12 | 35.15 | $35.15 | — |
| 2025-12-11 | 35.15 | $35.15 | — |
| 2025-12-10 | 35.15 | $35.15 | 100 |
| 2025-12-09 | 35.15 | $35.15 | 100 |
| 2025-12-08 | 35.15 | $35.15 | 100 |
| 2025-12-05 | 35.15 | $35.15 | 100 |
| 2025-12-04 | 35.15 | $35.15 | 100 |
| 2025-12-03 | 35.15 | $35.15 | 100 |
| 2025-12-02 | 35.15 | $35.15 | 100 |
| 2025-12-01 | 35.15 | $35.15 | 100 |
| 2025-11-28 | 35.15 | $35.15 | — |
| 2025-11-26 | 35.15 | $35.15 | 100 |
| 2025-11-25 | 35.15 | $35.15 | — |
| 2025-11-24 | 35.15 | $35.15 | 100 |
| 2025-11-21 | 35.15 | $35.15 | 100 |
| 2025-11-20 | 35.15 | $35.15 | 100 |
| 2025-11-19 | 35.15 | $35.15 | 100 |
| 2025-11-18 | 35.15 | $35.15 | 100 |
| 2025-11-17 | 35.15 | $35.15 | 100 |
| 2025-11-14 | 35.15 | $35.15 | 100 |
| 2025-11-13 | 35.15 | $35.15 | 100 |
| 2025-11-12 | 35.15 | $35.15 | 100 |
| 2025-11-11 | 35.15 | $35.15 | 100 |
| 2025-11-10 | 35.15 | $35.15 | 100 |
| 2025-11-07 | 35.15 | $35.15 | 100 |
| 2025-11-06 | 35.15 | $35.15 | 100 |
| 2025-11-05 | 35.15 | $35.15 | 100 |
| 2025-11-04 | 35.15 | $35.15 | 100 |
| 2025-11-03 | 35.15 | $35.15 | 100 |
| 2025-10-31 | 35.15 | $35.15 | 100 |
| 2025-10-30 | 35.15 | $35.15 | 100 |
| 2025-10-29 | 35.15 | $35.15 | 100 |
| 2025-10-28 | 35.15 | $35.15 | — |
| 2025-10-27 | 35.15 | $35.15 | — |
| 2025-10-24 | 35.15 | $35.15 | — |
| 2025-10-23 | 35.15 | $35.15 | — |
| 2025-10-22 | 35.15 | $35.15 | — |
| 2025-10-21 | 35.15 | $35.15 | — |
| 2025-10-20 | 35.15 | $35.15 | — |
| 2025-10-17 | 35.15 | $35.15 | — |
| 2025-10-16 | 35.15 | $35.15 | — |
| 2025-10-15 | 35.15 | $35.15 | — |
| 2025-10-14 | 35.15 | $35.15 | — |
| 2025-10-13 | 35.15 | $35.15 | — |
| 2025-10-10 | 35.15 | $35.15 | — |
| 2025-10-09 | 35.15 | $35.15 | — |
| 2025-10-08 | 35.15 | $35.15 | — |
| 2025-10-07 | 35.15 | $35.15 | — |
| 2025-10-06 | 35.15 | $35.15 | — |
| 2025-10-03 | 35.15 | $35.15 | — |
| 2025-10-02 | 35.15 | $35.15 | — |
| 2025-10-01 | 35.15 | $35.15 | — |
| 2025-09-30 | 35.15 | $35.15 | — |
| 2025-09-29 | 35.15 | $35.15 | — |
| 2025-09-26 | 35.15 | $35.15 | — |
| 2025-09-25 | 35.15 | $35.15 | — |
| 2025-09-24 | 35.15 | $35.15 | — |
| 2025-09-23 | 35.15 | $35.15 | — |
| 2025-09-22 | 35.15 | $35.15 | — |
| 2025-09-19 | 35.15 | $35.15 | — |
| 2025-09-18 | 35.15 | $35.15 | — |
| 2025-09-17 | 35.15 | $35.15 | — |
| 2025-09-16 | 35.15 | $35.15 | — |
| 2025-09-15 | 35.15 | $35.15 | — |
| 2025-09-12 | 35.15 | $35.15 | — |
| 2025-09-11 | 35.15 | $35.15 | — |
| 2025-09-10 | 35.15 | $35.15 | — |
| 2025-09-09 | 35.15 | $35.15 | — |
| 2025-09-08 | 35.15 | $35.15 | — |
| 2025-09-05 | 35.15 | $35.15 | — |
| 2025-09-04 | 35.15 | $35.15 | — |
| 2025-09-03 | 35.15 | $35.15 | — |
| 2025-09-02 | 35.15 | $35.15 | — |
| 2025-08-29 | 35.15 | $35.15 | — |
| 2025-08-28 | 35.15 | $35.15 | — |
| 2025-08-27 | 35.15 | $35.15 | — |
| 2025-08-26 | 35.15 | $35.15 | — |
| 2025-08-25 | 35.15 | $35.15 | — |
| 2025-08-22 | 35.15 | $35.15 | — |
| 2025-08-21 | 35.15 | $35.15 | — |
| 2025-08-20 | 35.15 | $35.15 | — |
| 2025-08-19 | 35.15 | $35.15 | — |
| 2025-08-18 | 35.15 | $35.15 | — |
| 2025-08-15 | 35.15 | $35.15 | — |
| 2025-08-14 | 35.15 | $35.15 | — |
| 2025-08-13 | 35.15 | $35.15 | — |
| 2025-08-12 | 35.15 | $35.15 | — |
| 2025-08-11 | 35.15 | $35.15 | — |
| 2025-08-08 | 35.15 | $35.15 | — |
| 2025-08-07 | 35.15 | $35.15 | — |
| 2025-08-06 | 35.15 | $35.15 | — |
| 2025-08-05 | 35.15 | $35.15 | — |
| 2025-08-04 | 35.15 | $35.15 | — |
| 2025-08-01 | 35.15 | $35.15 | — |
| 2025-07-31 | 35.15 | $35.15 | — |
| 2025-07-30 | 35.15 | $35.15 | — |
| 2025-07-29 | 35.15 | $35.15 | — |
| 2025-07-28 | 35.15 | $35.15 | — |
| 2025-07-25 | 35.15 | $35.15 | — |
| 2025-07-24 | 35.15 | $35.15 | — |
| 2025-07-23 | 35.15 | $35.15 | — |
| 2025-07-22 | 35.15 | $35.15 | — |
| 2025-07-21 | 35.15 | $35.15 | — |
| 2025-07-18 | 35.15 | $35.15 | — |
| 2025-07-17 | 35.15 | $35.15 | — |
| 2025-07-16 | 35.15 | $35.15 | — |
| 2025-07-15 | 35.15 | $35.15 | — |
| 2025-07-14 | 35.15 | $35.15 | — |
| 2025-07-11 | 35.15 | $35.15 | — |
| 2025-07-10 | 35.15 | $35.15 | — |
| 2025-07-09 | 35.15 | $35.15 | — |
| 2025-07-08 | 35.15 | $35.15 | — |
| 2025-07-07 | 35.15 | $35.15 | — |
| 2025-07-03 | 35.15 | $35.15 | — |
| 2025-07-02 | 35.15 | $35.15 | — |
| 2025-07-01 | 35.15 | $35.15 | — |
| 2025-06-30 | 35.15 | $35.15 | — |
| 2025-06-27 | 35.15 | $35.15 | — |
| 2025-06-26 | 35.15 | $35.15 | — |
| 2025-06-25 | 35.15 | $35.15 | — |
| 2025-06-24 | 35.15 | $35.15 | — |
| 2025-06-23 | 35.15 | $35.15 | — |
| 2025-06-20 | 35.15 | $35.15 | — |
| 2025-06-18 | 35.15 | $35.15 | — |
| 2025-06-17 | 35.15 | $35.15 | — |
| 2025-06-16 | 35.15 | $35.15 | — |
| 2025-06-13 | 35.15 | $35.15 | — |
| 2025-06-12 | 35.15 | $35.15 | — |
| 2025-06-11 | 35.15 | $35.15 | — |
| 2025-06-10 | 35.15 | $35.15 | — |
| 2025-06-09 | 35.15 | $35.15 | — |
| 2025-06-06 | 35.15 | $35.15 | — |
| 2025-06-05 | 35.15 | $35.15 | — |
| 2025-06-04 | 35.15 | $35.15 | — |
| 2025-06-03 | 35.15 | $35.15 | — |
| 2025-06-02 | 35.15 | $35.15 | — |
| 2025-05-30 | 35.15 | $35.15 | — |
| 2025-05-29 | 35.15 | $35.15 | — |
| 2025-05-28 | 35.15 | $35.15 | — |
| 2025-05-27 | 35.15 | $35.15 | — |
| 2025-05-23 | 35.15 | $35.15 | — |
| 2025-05-22 | 35.15 | $35.15 | — |
| 2025-05-21 | 35.15 | $35.15 | — |
| 2025-05-20 | 35.15 | $35.15 | — |
| 2025-05-19 | 35.15 | $35.15 | — |
| 2025-05-16 | 35.15 | $35.15 | — |
| 2025-05-15 | 35.15 | $35.15 | — |
| 2025-05-14 | 35.15 | $35.15 | — |
| 2025-05-13 | 35.15 | $35.15 | — |
| 2025-05-12 | 35.15 | $35.15 | — |
| 2025-05-09 | 35.15 | $35.15 | — |
| 2025-05-08 | 35.15 | $35.15 | — |
| 2025-05-07 | 35.15 | $35.15 | — |
| 2025-05-06 | 35.15 | $35.15 | — |
| 2025-05-05 | 35.15 | $35.15 | — |
| 2025-05-02 | 35.15 | $35.15 | — |
| 2025-05-01 | 35.15 | $35.15 | — |
| 2025-04-30 | 35.15 | $35.15 | — |
| 2025-04-29 | 35.15 | $35.15 | — |
| 2025-04-28 | 35.15 | $35.15 | — |
| 2025-04-25 | 35.15 | $35.15 | — |
| 2025-04-24 | 35.15 | $35.15 | — |
| 2025-04-23 | 35.15 | $35.15 | — |
| 2025-04-22 | 35.15 | $35.15 | — |
| 2025-04-21 | 35.15 | $35.15 | — |
| 2025-04-17 | 35.15 | $35.15 | — |
| 2025-04-16 | 35.15 | $35.15 | — |
| 2025-04-15 | 35.15 | $35.15 | — |
| 2025-04-14 | 35.15 | $35.15 | — |
| 2025-04-11 | 35.15 | $35.15 | — |
| 2025-04-10 | 35.15 | $35.15 | — |
| 2025-04-09 | 35.15 | $35.15 | — |
| 2025-04-08 | 35.15 | $35.15 | — |
| 2025-04-07 | 35.15 | $35.15 | — |
| 2025-04-04 | 35.15 | $35.15 | — |
| 2025-04-03 | 35.15 | $35.15 | — |
| 2025-04-02 | 35.15 | $35.15 | — |
| 2025-04-01 | 35.15 | $35.15 | — |
| 2025-03-31 | 35.15 | $35.15 | — |
| 2025-03-28 | 35.15 | $35.15 | — |
| 2025-03-27 | 35.15 | $35.15 | — |
| 2025-03-26 | 35.15 | $35.15 | — |
| 2025-03-25 | 35.15 | $35.15 | — |
| 2025-03-24 | 35.15 | $35.15 | — |
| 2025-03-21 | 35.15 | $35.15 | — |
| 2025-03-20 | 35.15 | $35.15 | — |
| 2025-03-19 | 35.15 | $35.15 | — |
| 2025-03-18 | 35.15 | $35.15 | — |
| 2025-03-17 | 35.15 | $35.15 | — |
| 2025-03-14 | 35.15 | $35.15 | — |
| 2025-03-13 | 35.15 | $35.15 | — |
| 2025-03-12 | 35.15 | $35.15 | — |
| 2025-03-11 | 35.15 | $35.15 | — |
| 2025-03-10 | 35.15 | $35.15 | — |
| 2025-03-07 | 35.15 | $35.15 | — |
| 2025-03-06 | 35.15 | $35.15 | — |
| 2025-03-05 | 35.15 | $35.15 | — |
| 2025-03-04 | 35.15 | $35.15 | — |
| 2025-03-03 | 35.15 | $35.15 | — |
| 2025-02-28 | 35.15 | $35.15 | — |
| 2025-02-27 | 35.15 | $35.15 | — |
| 2025-02-26 | 35.15 | $35.15 | — |
| 2025-02-25 | 35.15 | $35.15 | — |
| 2025-02-24 | 35.15 | $35.15 | — |
| 2025-02-21 | 35.15 | $35.15 | — |
| 2025-02-20 | 35.15 | $35.15 | — |
| 2025-02-19 | 35.15 | $35.15 | — |
| 2025-02-18 | 35.15 | $35.15 | — |
| 2025-02-14 | 35.15 | $35.15 | — |
| 2025-02-13 | 35.15 | $35.15 | — |
| 2025-02-12 | 35.15 | $35.15 | — |
| 2025-02-11 | 35.15 | $35.15 | — |
| 2025-02-10 | 35.15 | $35.15 | — |
| 2025-02-07 | 35.15 | $35.15 | — |
| 2025-02-06 | 35.15 | $35.15 | — |
| 2025-02-05 | 35.15 | $35.15 | — |
| 2025-02-04 | 35.15 | $35.15 | — |
| 2025-02-03 | 35.15 | $35.15 | — |
| 2025-01-31 | 35.15 | $35.15 | — |
| 2025-01-30 | 35.15 | $35.15 | — |
| 2025-01-29 | 35.15 | $35.15 | — |
| 2025-01-28 | 35.15 | $35.15 | — |
| 2025-01-27 | 35.15 | $35.15 | — |
| 2025-01-24 | 35.15 | $35.15 | — |
| 2025-01-23 | 35.15 | $35.15 | — |
| 2025-01-22 | 35.15 | $35.15 | — |
| 2025-01-21 | 35.15 | $35.15 | — |
| 2025-01-17 | 35.15 | $35.15 | — |
| 2025-01-16 | 35.15 | $35.15 | — |
| 2025-01-15 | 35.15 | $35.15 | — |
| 2025-01-14 | 35.15 | $35.15 | — |
| 2025-01-13 | 35.15 | $35.15 | — |
| 2025-01-10 | 35.15 | $35.15 | — |
| 2025-01-08 | 35.15 | $35.15 | — |
| 2025-01-07 | 35.15 | $35.15 | — |
| 2025-01-06 | 35.15 | $35.15 | — |
| 2025-01-03 | 35.15 | $35.15 | — |
| 2025-01-02 | 35.15 | $35.15 | — |
| 2024-12-31 | 35.15 | $35.15 | — |
| 2024-12-30 | 35.15 | $35.15 | — |
| 2024-12-27 | 35.15 | $35.15 | — |
| 2024-12-26 | 35.15 | $35.15 | — |
| 2024-12-24 | 35.15 | $35.15 | — |
| 2024-12-23 | 35.15 | $35.15 | — |
| 2024-12-20 | 35.15 | $35.15 | — |
| 2024-12-19 | 35.15 | $35.15 | — |
| 2024-12-18 | 35.15 | $35.15 | — |
| 2024-12-17 | 35.15 | $35.15 | — |
| 2024-12-16 | 35.15 | $35.15 | — |
| 2024-12-13 | 35.15 | $35.15 | — |
| 2024-12-12 | 35.15 | $35.15 | — |
| 2024-12-11 | 35.15 | $35.15 | — |
| 2024-12-10 | 35.15 | $35.15 | — |
| 2024-12-09 | 35.15 | $35.15 | — |
| 2024-12-06 | 35.15 | $35.15 | — |
| 2024-12-05 | 35.15 | $35.15 | — |
| 2024-12-04 | 35.15 | $35.15 | — |
| 2024-12-03 | 35.15 | $35.15 | — |
| 2024-12-02 | 35.15 | $35.15 | — |
| 2024-11-29 | 35.15 | $35.15 | — |
| 2024-11-27 | 35.15 | $35.15 | — |
| 2024-11-26 | 35.15 | $35.15 | — |
| 2024-11-25 | 35.15 | $35.15 | — |
| 2024-11-22 | 35.15 | $35.15 | — |
| 2024-11-21 | 35.15 | $35.15 | — |
| 2024-11-20 | 35.15 | $35.15 | — |
| 2024-11-19 | 35.15 | $35.15 | — |
| 2024-11-18 | 35.15 | $35.15 | — |
| 2024-11-15 | 35.15 | $35.15 | — |
| 2024-11-14 | 35.15 | $35.15 | — |
| 2024-11-13 | 35.15 | $35.15 | — |
| 2024-11-12 | 35.15 | $35.15 | — |
| 2024-11-11 | 35.15 | $35.15 | — |
| 2024-11-08 | 35.15 | $35.15 | — |
| 2024-11-07 | 35.15 | $35.15 | — |
| 2024-11-06 | 35.15 | $35.15 | — |
| 2024-11-05 | 35.15 | $35.15 | — |
| 2024-11-04 | 35.15 | $35.15 | — |
| 2024-11-01 | 35.15 | $35.15 | — |
| 2024-10-31 | 35.15 | $35.15 | — |
| 2024-10-30 | 35.15 | $35.15 | — |
| 2024-10-29 | 35.15 | $35.15 | — |
| 2024-10-28 | 35.15 | $35.15 | — |
| 2024-10-25 | 35.15 | $35.15 | — |
| 2024-10-24 | 35.15 | $35.15 | — |
| 2024-10-23 | 35.15 | $35.15 | — |
| 2024-10-22 | 35.15 | $35.15 | — |
| 2024-10-21 | 35.15 | $35.15 | — |
| 2024-10-18 | 35.15 | $35.15 | — |
| 2024-10-17 | 35.15 | $35.15 | — |
| 2024-10-16 | 35.15 | $35.15 | — |
| 2024-10-15 | 35.15 | $35.15 | — |
| 2024-10-14 | 35.15 | $35.15 | — |
| 2024-10-11 | 35.15 | $35.15 | — |
| 2024-10-10 | 35.15 | $35.15 | — |
| 2024-10-09 | 35.15 | $35.15 | — |
| 2024-10-08 | 35.15 | $35.15 | — |
| 2024-10-07 | 35.15 | $35.15 | — |
| 2024-10-04 | 35.15 | $35.15 | — |
| 2024-10-03 | 35.15 | $35.15 | — |
| 2024-10-02 | 35.15 | $35.15 | — |
| 2024-10-01 | 35.15 | $35.15 | — |
| 2024-09-30 | 35.15 | $35.15 | — |
| 2024-09-27 | 35.15 | $35.15 | — |
| 2024-09-26 | 35.15 | $35.15 | — |
| 2024-09-25 | 35.15 | $35.15 | — |
| 2024-09-24 | 35.15 | $35.15 | — |
| 2024-09-23 | 35.15 | $35.15 | — |
| 2024-09-20 | 35.15 | $35.15 | — |
| 2024-09-19 | 35.15 | $35.15 | — |
| 2024-09-18 | 35.15 | $35.15 | — |
| 2024-09-17 | 35.15 | $35.15 | — |
| 2024-09-16 | 35.15 | $35.15 | — |
| 2024-09-13 | 35.15 | $35.15 | — |
| 2024-09-12 | 35.15 | $35.15 | — |
| 2024-09-11 | 35.15 | $35.15 | — |
| 2024-09-10 | 35.15 | $35.15 | — |
| 2024-09-09 | 35.15 | $35.15 | — |
| 2024-09-06 | 35.15 | $35.15 | — |
| 2024-09-05 | 35.15 | $35.15 | — |
| 2024-09-04 | 35.15 | $35.15 | — |
| 2024-09-03 | 35.15 | $35.15 | — |
| 2024-08-30 | 35.15 | $35.15 | — |
| 2024-08-29 | 35.15 | $35.15 | — |
| 2024-08-28 | 35.15 | $35.15 | — |
| 2024-08-27 | 35.15 | $35.15 | — |
| 2024-08-26 | 35.15 | $35.15 | — |
| 2024-08-23 | 35.15 | $35.15 | — |
| 2024-08-22 | 35.15 | $35.15 | — |
| 2024-08-21 | 35.15 | $35.15 | — |
| 2024-08-20 | 35.16 | $35.15 | — |
| 2024-08-19 | 35.16 | $35.15 | — |
| 2024-08-16 | 35.16 | $35.15 | — |
| 2024-08-15 | 35.16 | $35.15 | — |
| 2024-08-14 | 35.16 | $35.15 | — |
| 2024-08-13 | 35.16 | $35.15 | — |
| 2024-08-12 | 35.16 | $35.15 | — |
| 2024-08-09 | 35.16 | $35.15 | — |
| 2024-08-08 | 35.16 | $35.15 | — |
| 2024-08-07 | 35.16 | $35.15 | — |
| 2024-08-06 | 35.16 | $35.15 | — |
| 2024-08-05 | 35.16 | $35.15 | — |
| 2024-08-02 | 35.16 | $35.15 | — |
| 2024-08-01 | 35.17 | $35.15 | — |
| 2024-07-31 | 35.17 | $35.15 | — |
| 2024-07-30 | 35.17 | $35.15 | — |
| 2024-07-29 | 35.17 | $35.15 | — |
| 2024-07-26 | 35.17 | $35.15 | — |
| 2024-07-25 | 35.17 | $35.15 | — |
| 2024-07-24 | 35.18 | $35.15 | — |
| 2024-07-23 | 35.18 | $35.15 | — |
| 2024-07-22 | 35.18 | $35.15 | — |
| 2024-07-19 | 35.18 | $35.15 | — |
| 2024-07-18 | 35.19 | $35.15 | — |
| 2024-07-17 | 35.19 | $35.15 | — |
| 2024-07-16 | 35.19 | $35.15 | — |
| 2024-07-15 | 35.20 | $35.15 | — |
| 2024-07-12 | 35.20 | $35.15 | — |
| 2024-07-11 | 35.20 | $35.15 | — |
| 2024-07-10 | 35.21 | $35.15 | — |
| 2024-07-09 | 35.21 | $35.15 | — |
| 2024-07-08 | 35.22 | $35.15 | — |
| 2024-07-05 | 35.22 | $35.15 | — |
| 2024-07-03 | 35.23 | $35.15 | — |
| 2024-07-02 | 35.24 | $35.15 | — |
| 2024-07-01 | 35.24 | $35.15 | — |
| 2024-06-28 | 35.25 | $35.15 | — |
| 2024-06-27 | 35.26 | $35.15 | — |
| 2024-06-26 | 35.27 | $35.15 | — |
| 2024-06-25 | 35.28 | $35.15 | — |
| 2024-06-24 | 35.29 | $35.15 | — |
| 2024-06-21 | 35.30 | $35.15 | — |
| 2024-06-20 | 35.31 | $35.15 | — |
| 2024-06-18 | 35.32 | $35.15 | — |
| 2024-06-17 | 35.33 | $35.15 | — |
| 2024-06-14 | 35.35 | $35.15 | — |
| 2024-06-13 | 35.36 | $35.15 | — |
| 2024-06-12 | 35.38 | $35.15 | — |
| 2024-06-11 | 35.39 | $35.15 | — |
| 2024-06-10 | 35.41 | $35.15 | — |
| 2024-06-07 | 35.43 | $35.15 | — |
| 2024-06-06 | 35.45 | $35.15 | — |
| 2024-06-05 | 35.47 | $35.15 | — |
| 2024-06-04 | 35.49 | $35.15 | — |
| 2024-06-03 | 35.51 | $35.15 | — |
| 2024-05-31 | 35.53 | $35.15 | — |
| 2024-05-30 | 35.56 | $35.15 | — |
| 2024-05-29 | 35.58 | $35.15 | — |
| 2024-05-28 | 35.60 | $35.15 | — |
| 2024-05-24 | 35.63 | $35.15 | — |
| 2024-05-23 | 35.65 | $35.15 | — |
| 2024-05-22 | 35.68 | $35.15 | — |
| 2024-05-21 | 35.70 | $35.15 | — |
| 2024-05-20 | 35.73 | $35.15 | — |
| 2024-05-17 | 35.75 | $35.15 | — |
| 2024-05-16 | 35.77 | $35.15 | — |
| 2024-05-15 | 35.79 | $35.15 | — |
| 2024-05-14 | 35.81 | $35.15 | — |
| 2024-05-13 | 35.82 | $35.15 | — |
| 2024-05-10 | 35.83 | $35.15 | — |
| 2024-05-09 | 35.84 | $35.15 | — |
| 2024-05-08 | 35.83 | $35.15 | — |
| 2024-05-07 | 35.82 | $35.15 | — |
| 2024-05-06 | 35.80 | $35.15 | — |
| 2024-05-03 | 35.77 | $35.15 | — |
| 2024-05-02 | 35.72 | $35.15 | — |
| 2024-05-01 | 35.65 | $35.15 | — |
| 2024-04-30 | 35.57 | $35.15 | — |
| 2024-04-29 | 35.46 | $35.15 | 100 |
| 2024-04-26 | 35.33 | $35.50 | — |
| 2024-04-25 | 35.08 | $35.50 | — |
| 2024-04-24 | 34.79 | $35.50 | 100 |
| 2024-04-23 | 34.45 | $38.09 | 100 |
| 2024-04-22 | 33.49 | $37.05 | — |
| 2024-04-19 | 32.59 | $37.05 | — |
| 2024-04-18 | 31.54 | $37.05 | 100 |
| 2024-04-17 | 30.32 | $30.32 | — |
| 2024-04-16 | 30.32 | $30.32 | — |
| 2024-04-15 | 30.32 | $30.32 | — |
| 2024-04-12 | 30.32 | $30.32 | — |
| 2024-04-11 | 30.32 | $30.32 | — |
| 2024-04-10 | 30.32 | $30.32 | — |
| 2024-04-09 | 30.32 | $30.32 | — |
| 2024-04-08 | 30.32 | $30.32 | — |
| 2024-04-05 | 30.32 | $30.32 | — |
| 2024-04-04 | 30.32 | $30.32 | — |
| 2024-04-03 | 30.32 | $30.32 | — |
| 2024-04-02 | 30.32 | $30.32 | — |
| 2024-04-01 | 30.32 | $30.32 | — |
| 2024-03-28 | 30.32 | $30.32 | — |
| 2024-03-27 | 30.32 | $30.32 | — |
| 2024-03-26 | 30.32 | $30.32 | — |
| 2024-03-25 | 30.32 | $30.32 | — |
| 2024-03-22 | 30.32 | $30.32 | — |
| 2024-03-21 | 30.32 | $30.32 | — |
| 2024-03-20 | 30.32 | $30.32 | — |
| 2024-03-19 | 30.32 | $30.32 | — |
| 2024-03-18 | 30.32 | $30.32 | — |
| 2024-03-15 | 30.32 | $30.32 | — |
| 2024-03-14 | 30.32 | $30.32 | — |
| 2024-03-13 | 30.32 | $30.32 | — |
| 2024-03-12 | 30.32 | $30.32 | — |
| 2024-03-11 | 30.33 | $30.32 | — |
| 2024-03-08 | 30.33 | $30.32 | — |
| 2024-03-07 | 30.33 | $30.32 | — |
| 2024-03-06 | 30.33 | $30.32 | — |
| 2024-03-05 | 30.33 | $30.32 | — |
| 2024-03-04 | 30.33 | $30.32 | — |
| 2024-03-01 | 30.33 | $30.32 | — |
| 2024-02-29 | 30.33 | $30.32 | — |
| 2024-02-28 | 30.33 | $30.32 | — |
| 2024-02-27 | 30.33 | $30.32 | — |
| 2024-02-26 | 30.33 | $30.32 | — |
| 2024-02-23 | 30.33 | $30.32 | — |
| 2024-02-22 | 30.33 | $30.32 | — |
| 2024-02-21 | 30.34 | $30.32 | — |
| 2024-02-20 | 30.34 | $30.32 | — |
| 2024-02-16 | 30.34 | $30.32 | — |
| 2024-02-15 | 30.34 | $30.32 | — |
| 2024-02-14 | 30.34 | $30.32 | — |
| 2024-02-13 | 30.34 | $30.32 | — |
| 2024-02-12 | 30.34 | $30.32 | — |
| 2024-02-09 | 30.35 | $30.32 | — |
| 2024-02-08 | 30.35 | $30.32 | — |
| 2024-02-07 | 30.35 | $30.32 | — |
| 2024-02-06 | 30.35 | $30.32 | — |
| 2024-02-05 | 30.36 | $30.32 | — |
| 2024-02-02 | 30.36 | $30.32 | — |
| 2024-02-01 | 30.36 | $30.32 | — |
| 2024-01-31 | 30.37 | $30.32 | — |
| 2024-01-30 | 30.37 | $30.32 | — |
| 2024-01-29 | 30.37 | $30.32 | — |
| 2024-01-26 | 30.38 | $30.32 | — |
| 2024-01-25 | 30.38 | $30.32 | — |
| 2024-01-24 | 30.39 | $30.32 | — |
| 2024-01-23 | 30.39 | $30.32 | — |
| 2024-01-22 | 30.40 | $30.32 | — |
| 2024-01-19 | 30.40 | $30.32 | — |
| 2024-01-18 | 30.41 | $30.32 | — |
| 2024-01-17 | 30.42 | $30.32 | — |
| 2024-01-16 | 30.42 | $30.32 | — |
| 2024-01-12 | 30.43 | $30.32 | — |
| 2024-01-11 | 30.44 | $30.32 | — |
| 2024-01-10 | 30.44 | $30.32 | — |
| 2024-01-09 | 30.45 | $30.32 | — |
| 2024-01-08 | 30.46 | $30.32 | — |
| 2024-01-05 | 30.47 | $30.32 | — |
| 2024-01-04 | 30.48 | $30.32 | — |
| 2024-01-03 | 30.49 | $30.32 | — |
| 2024-01-02 | 30.50 | $30.32 | — |
| 2023-12-29 | 30.51 | $30.32 | — |
| 2023-12-28 | 30.52 | $30.32 | — |
| 2023-12-27 | 30.53 | $30.32 | — |
| 2023-12-26 | 30.54 | $30.32 | — |
| 2023-12-22 | 30.55 | $30.32 | — |
| 2023-12-21 | 30.56 | $30.32 | — |
| 2023-12-20 | 30.57 | $30.32 | — |
| 2023-12-19 | 30.57 | $30.32 | — |
| 2023-12-18 | 30.58 | $30.32 | — |
| 2023-12-15 | 30.59 | $30.32 | — |
| 2023-12-14 | 30.59 | $30.32 | — |
| 2023-12-13 | 30.59 | $30.32 | — |
| 2023-12-12 | 30.59 | $30.32 | — |
| 2023-12-11 | 30.59 | $30.32 | — |
| 2023-12-08 | 30.58 | $30.32 | — |
| 2023-12-07 | 30.57 | $30.32 | — |
| 2023-12-06 | 30.55 | $30.32 | — |
| 2023-12-05 | 30.52 | $30.32 | — |
| 2023-12-04 | 30.49 | $30.32 | — |
| 2023-12-01 | 30.45 | $30.32 | — |
| 2023-11-30 | 30.40 | $30.32 | — |
| 2023-11-29 | 30.33 | $30.32 | — |
| 2023-11-28 | 30.25 | $30.32 | — |
| 2023-11-27 | 30.15 | $30.32 | — |
| 2023-11-24 | 30.04 | $30.32 | — |
| 2023-11-22 | 29.90 | $30.32 | — |
| 2023-11-21 | 29.73 | $30.32 | — |
| 2023-11-20 | 29.54 | $30.32 | — |
| 2023-11-17 | 29.31 | $30.32 | — |
| 2023-11-16 | 29.04 | $30.32 | — |
| 2023-11-15 | 28.73 | $30.32 | — |
| 2023-11-14 | 28.36 | $30.32 | 100 |
| 2023-11-13 | 27.94 | $28.00 | — |
| 2023-11-10 | 27.93 | $28.00 | — |
| 2023-11-09 | 27.93 | $28.00 | — |
| 2023-11-08 | 27.92 | $28.00 | — |
| 2023-11-07 | 27.92 | $28.00 | — |
| 2023-11-06 | 27.91 | $28.00 | — |
| 2023-11-03 | 27.90 | $28.00 | — |
| 2023-11-02 | 27.90 | $28.00 | — |
| 2023-11-01 | 27.89 | $28.00 | — |
| 2023-10-31 | 27.88 | $28.00 | — |
| 2023-10-30 | 27.87 | $28.00 | — |
| 2023-10-27 | 27.87 | $28.00 | — |
| 2023-10-26 | 27.86 | $28.00 | — |
| 2023-10-25 | 27.85 | $28.00 | — |
| 2023-10-24 | 27.84 | $28.00 | — |
| 2023-10-23 | 27.83 | $28.00 | — |
| 2023-10-20 | 27.82 | $28.00 | — |
| 2023-10-19 | 27.81 | $28.00 | — |
| 2023-10-18 | 27.80 | $28.00 | — |
| 2023-10-17 | 27.79 | $28.00 | — |
| 2023-10-16 | 27.78 | $28.00 | — |
| 2023-10-13 | 27.77 | $28.00 | — |
| 2023-10-12 | 27.76 | $28.00 | — |
| 2023-10-11 | 27.75 | $28.00 | — |
| 2023-10-10 | 27.74 | $28.00 | — |
| 2023-10-09 | 27.73 | $28.00 | — |
| 2023-10-06 | 27.73 | $28.00 | — |
| 2023-10-05 | 27.72 | $28.00 | — |
| 2023-10-04 | 27.72 | $28.00 | — |
| 2023-10-03 | 27.72 | $28.00 | — |
| 2023-10-02 | 27.72 | $28.00 | — |
| 2023-09-29 | 27.73 | $28.00 | — |
| 2023-09-28 | 27.74 | $28.00 | — |
| 2023-09-27 | 27.76 | $28.00 | — |
| 2023-09-26 | 27.78 | $28.00 | — |
| 2023-09-25 | 27.81 | $28.00 | — |
| 2023-09-22 | 27.85 | $28.00 | — |
| 2023-09-21 | 27.90 | $28.00 | — |
| 2023-09-20 | 27.96 | $28.00 | — |
| 2023-09-19 | 28.04 | $28.00 | — |
| 2023-09-18 | 28.13 | $28.00 | — |
| 2023-09-15 | 28.24 | $28.00 | — |
| 2023-09-14 | 28.38 | $28.00 | — |
| 2023-09-13 | 28.54 | $28.00 | — |
| 2023-09-12 | 28.73 | $28.00 | — |
| 2023-09-11 | 28.95 | $28.00 | — |
| 2023-09-08 | 29.21 | $28.00 | — |
| 2023-09-07 | 29.52 | $28.00 | — |
| 2023-09-06 | 29.88 | $28.00 | 100 |
| 2023-09-05 | 30.30 | $30.30 | — |
| 2023-09-01 | 30.30 | $30.30 | — |
| 2023-08-31 | 30.29 | $30.30 | — |
| 2023-08-30 | 30.29 | $30.30 | — |
| 2023-08-29 | 30.29 | $30.30 | — |
| 2023-08-28 | 30.29 | $30.30 | — |
| 2023-08-25 | 30.29 | $30.30 | — |
| 2023-08-24 | 30.29 | $30.30 | — |
| 2023-08-23 | 30.29 | $30.30 | — |
| 2023-08-22 | 30.29 | $30.30 | — |
| 2023-08-21 | 30.29 | $30.30 | — |
| 2023-08-18 | 30.29 | $30.30 | — |
| 2023-08-17 | 30.29 | $30.30 | — |
| 2023-08-16 | 30.29 | $30.30 | — |
| 2023-08-15 | 30.29 | $30.30 | — |
| 2023-08-14 | 30.28 | $30.30 | — |
| 2023-08-11 | 30.28 | $30.30 | — |
| 2023-08-10 | 30.28 | $30.30 | — |
| 2023-08-09 | 30.28 | $30.30 | — |
| 2023-08-08 | 30.28 | $30.30 | — |
| 2023-08-07 | 30.28 | $30.30 | — |
| 2023-08-04 | 30.27 | $30.30 | — |
| 2023-08-03 | 30.27 | $30.30 | — |
| 2023-08-02 | 30.27 | $30.30 | — |
| 2023-08-01 | 30.27 | $30.30 | — |
| 2023-07-31 | 30.26 | $30.30 | — |
| 2023-07-28 | 30.26 | $30.30 | — |
| 2023-07-27 | 30.26 | $30.30 | — |
| 2023-07-26 | 30.25 | $30.30 | — |
| 2023-07-25 | 30.25 | $30.30 | — |
| 2023-07-24 | 30.24 | $30.30 | — |
| 2023-07-21 | 30.24 | $30.30 | — |
| 2023-07-20 | 30.23 | $30.30 | — |
| 2023-07-19 | 30.23 | $30.30 | — |
| 2023-07-18 | 30.22 | $30.30 | — |
| 2023-07-17 | 30.22 | $30.30 | — |
| 2023-07-14 | 30.21 | $30.30 | — |
| 2023-07-13 | 30.20 | $30.30 | — |
| 2023-07-12 | 30.19 | $30.30 | — |
| 2023-07-11 | 30.18 | $30.30 | — |
| 2023-07-10 | 30.18 | $30.30 | — |
| 2023-07-07 | 30.17 | $30.30 | — |
| 2023-07-06 | 30.15 | $30.30 | — |
| 2023-07-05 | 30.14 | $30.30 | — |
| 2023-07-03 | 30.13 | $30.30 | — |
| 2023-06-30 | 30.12 | $30.30 | — |
| 2023-06-29 | 30.10 | $30.30 | — |
| 2023-06-28 | 30.09 | $30.30 | — |
| 2023-06-27 | 30.07 | $30.30 | — |
| 2023-06-26 | 30.06 | $30.30 | — |
| 2023-06-23 | 30.04 | $30.30 | — |
| 2023-06-22 | 30.02 | $30.30 | — |
| 2023-06-21 | 30.00 | $30.30 | — |
| 2023-06-20 | 29.98 | $30.30 | — |
| 2023-06-16 | 29.95 | $30.30 | — |
| 2023-06-15 | 29.93 | $30.30 | — |
| 2023-06-14 | 29.91 | $30.30 | — |
| 2023-06-13 | 29.88 | $30.30 | — |
| 2023-06-12 | 29.85 | $30.30 | — |
| 2023-06-09 | 29.83 | $30.30 | — |
| 2023-06-08 | 29.80 | $30.30 | — |
| 2023-06-07 | 29.77 | $30.30 | — |
| 2023-06-06 | 29.74 | $30.30 | — |
| 2023-06-05 | 29.70 | $30.30 | — |
| 2023-06-02 | 29.67 | $30.30 | — |
| 2023-06-01 | 29.64 | $30.30 | — |
| 2023-05-31 | 29.61 | $30.30 | — |
| 2023-05-30 | 29.58 | $30.30 | — |
| 2023-05-26 | 29.55 | $30.30 | — |
| 2023-05-25 | 29.52 | $30.30 | — |
| 2023-05-24 | 29.50 | $30.30 | — |
| 2023-05-23 | 29.48 | $30.30 | — |
| 2023-05-22 | 29.46 | $30.30 | — |
| 2023-05-19 | 29.45 | $30.30 | — |
| 2023-05-18 | 29.44 | $30.30 | — |
| 2023-05-17 | 29.45 | $30.30 | — |
| 2023-05-16 | 29.46 | $30.30 | — |
| 2023-05-15 | 29.49 | $30.30 | — |
| 2023-05-12 | 29.53 | $30.30 | — |
| 2023-05-11 | 29.59 | $30.30 | — |
| 2023-05-10 | 29.67 | $30.30 | — |
| 2023-05-09 | 29.77 | $30.30 | — |
| 2023-05-08 | 29.91 | $30.30 | — |
| 2023-05-05 | 30.07 | $30.30 | — |
| 2023-05-04 | 30.28 | $30.30 | — |
| 2023-05-03 | 30.53 | $30.30 | — |
| 2023-05-02 | 30.84 | $30.30 | — |
| 2023-05-01 | 31.21 | $30.30 | — |
| 2023-04-28 | 31.65 | $30.30 | — |
| 2023-04-27 | 32.17 | $30.30 | — |
| 2023-04-26 | 32.79 | $30.30 | — |
| 2023-04-25 | 33.52 | $30.30 | — |
| 2023-04-24 | 34.37 | $30.30 | — |
| 2023-04-21 | 35.36 | $30.30 | 300 |
| 2023-04-20 | 36.53 | $35.60 | — |
| 2023-04-19 | 36.76 | $35.60 | — |
| 2023-04-18 | 37.03 | $35.60 | 300 |
| 2023-04-17 | 37.35 | $37.35 | — |
| 2023-04-14 | 37.35 | $37.35 | — |
| 2023-04-13 | 37.35 | $37.35 | — |
| 2023-04-12 | 37.35 | $37.35 | — |
| 2023-04-11 | 37.35 | $37.35 | — |
| 2023-04-10 | 37.35 | $37.35 | — |
| 2023-04-06 | 37.35 | $37.35 | — |
| 2023-04-05 | 37.35 | $37.35 | — |
| 2023-04-04 | 37.35 | $37.35 | — |
| 2023-04-03 | 37.35 | $37.35 | — |
| 2023-03-31 | 37.35 | $37.35 | — |
| 2023-03-30 | 37.35 | $37.35 | — |
| 2023-03-29 | 37.35 | $37.35 | — |
| 2023-03-28 | 37.35 | $37.35 | — |
| 2023-03-27 | 37.35 | $37.35 | — |
| 2023-03-24 | 37.35 | $37.35 | — |
| 2023-03-23 | 37.35 | $37.35 | — |
| 2023-03-22 | 37.35 | $37.35 | — |
| 2023-03-21 | 37.35 | $37.35 | — |
| 2023-03-20 | 37.35 | $37.35 | — |
| 2023-03-17 | 37.35 | $37.35 | — |
| 2023-03-16 | 37.35 | $37.35 | — |
| 2023-03-15 | 37.35 | $37.35 | — |
| 2023-03-14 | 37.35 | $37.35 | — |
| 2023-03-13 | 37.35 | $37.35 | — |
| 2023-03-10 | 37.35 | $37.35 | — |
| 2023-03-09 | 37.35 | $37.35 | — |
| 2023-03-08 | 37.35 | $37.35 | — |
| 2023-03-07 | 37.35 | $37.35 | — |
| 2023-03-06 | 37.35 | $37.35 | — |
| 2023-03-03 | 37.35 | $37.35 | — |
| 2023-03-02 | 37.35 | $37.35 | — |
| 2023-03-01 | 37.35 | $37.35 | — |
| 2023-02-28 | 37.35 | $37.35 | — |
| 2023-02-27 | 37.35 | $37.35 | — |
| 2023-02-24 | 37.35 | $37.35 | — |
| 2023-02-23 | 37.35 | $37.35 | — |
| 2023-02-22 | 37.35 | $37.35 | — |
| 2023-02-21 | 37.35 | $37.35 | — |
| 2023-02-17 | 37.35 | $37.35 | — |
| 2023-02-16 | 37.35 | $37.35 | — |
| 2023-02-15 | 37.35 | $37.35 | — |
| 2023-02-14 | 37.35 | $37.35 | — |
| 2023-02-13 | 37.35 | $37.35 | — |
| 2023-02-10 | 37.35 | $37.35 | — |
| 2023-02-09 | 37.35 | $37.35 | — |
| 2023-02-08 | 37.35 | $37.35 | — |
| 2023-02-07 | 37.35 | $37.35 | — |
| 2023-02-06 | 37.35 | $37.35 | — |
| 2023-02-03 | 37.35 | $37.35 | — |
| 2023-02-02 | 37.35 | $37.35 | — |
| 2023-02-01 | 37.35 | $37.35 | — |
| 2023-01-31 | 37.35 | $37.35 | — |
| 2023-01-30 | 37.35 | $37.35 | — |
| 2023-01-27 | 37.35 | $37.35 | — |
| 2023-01-26 | 37.35 | $37.35 | — |
| 2023-01-25 | 37.35 | $37.35 | — |
| 2023-01-24 | 37.35 | $37.35 | — |
| 2023-01-23 | 37.35 | $37.35 | — |
| 2023-01-20 | 37.35 | $37.35 | — |
| 2023-01-19 | 37.35 | $37.35 | — |
| 2023-01-18 | 37.35 | $37.35 | — |
| 2023-01-17 | 37.35 | $37.35 | — |
| 2023-01-13 | 37.35 | $37.35 | — |
| 2023-01-12 | 37.35 | $37.35 | — |
| 2023-01-11 | 37.35 | $37.35 | — |
| 2023-01-10 | 37.35 | $37.35 | — |
| 2023-01-09 | 37.35 | $37.35 | — |
| 2023-01-06 | 37.35 | $37.35 | — |
| 2023-01-05 | 37.35 | $37.35 | — |
| 2023-01-04 | 37.35 | $37.35 | — |
| 2023-01-03 | 37.35 | $37.35 | — |
| 2022-12-30 | 37.35 | $37.35 | — |
| 2022-12-29 | 37.35 | $37.35 | — |
| 2022-12-28 | 37.35 | $37.35 | — |
| 2022-12-27 | 37.35 | $37.35 | — |
| 2022-12-23 | 37.35 | $37.35 | — |
| 2022-12-22 | 37.35 | $37.35 | — |
| 2022-12-21 | 37.35 | $37.35 | — |
| 2022-12-20 | 37.35 | $37.35 | — |
| 2022-12-19 | 37.35 | $37.35 | — |
| 2022-12-16 | 37.35 | $37.35 | — |
| 2022-12-15 | 37.35 | $37.35 | — |
| 2022-12-14 | 37.35 | $37.35 | — |
| 2022-12-13 | 37.35 | $37.35 | — |
| 2022-12-12 | 37.35 | $37.35 | — |
| 2022-12-09 | 37.35 | $37.35 | — |
| 2022-12-08 | 37.35 | $37.35 | — |
| 2022-12-07 | 37.35 | $37.35 | — |
| 2022-12-06 | 37.35 | $37.35 | — |
| 2022-12-05 | 37.35 | $37.35 | — |
| 2022-12-02 | 37.35 | $37.35 | — |
| 2022-12-01 | 37.35 | $37.35 | — |
| 2022-11-30 | 37.35 | $37.35 | — |
| 2022-11-29 | 37.35 | $37.35 | — |
| 2022-11-28 | 37.35 | $37.35 | — |
| 2022-11-25 | 37.35 | $37.35 | — |
| 2022-11-23 | 37.35 | $37.35 | — |
| 2022-11-22 | 37.35 | $37.35 | — |
| 2022-11-21 | 37.35 | $37.35 | — |
| 2022-11-18 | 37.35 | $37.35 | — |
| 2022-11-17 | 37.35 | $37.35 | — |
| 2022-11-16 | 37.35 | $37.35 | — |
| 2022-11-15 | 37.35 | $37.35 | — |
| 2022-11-14 | 37.35 | $37.35 | — |
| 2022-11-11 | 37.35 | $37.35 | — |
| 2022-11-10 | 37.35 | $37.35 | — |
| 2022-11-09 | 37.35 | $37.35 | — |
| 2022-11-08 | 37.35 | $37.35 | — |
| 2022-11-07 | 37.35 | $37.35 | — |
| 2022-11-04 | 37.35 | $37.35 | — |
| 2022-11-03 | 37.35 | $37.35 | — |
| 2022-11-02 | 37.35 | $37.35 | — |
| 2022-11-01 | 37.35 | $37.35 | — |
| 2022-10-31 | 37.35 | $37.35 | — |
| 2022-10-28 | 37.35 | $37.35 | — |
| 2022-10-27 | 37.35 | $37.35 | — |
| 2022-10-26 | 37.35 | $37.35 | — |
| 2022-10-25 | 37.35 | $37.35 | — |
| 2022-10-24 | 37.35 | $37.35 | — |
| 2022-10-21 | 37.35 | $37.35 | — |
| 2022-10-20 | 37.35 | $37.35 | — |
| 2022-10-19 | 37.35 | $37.35 | — |
| 2022-10-18 | 37.35 | $37.35 | — |
| 2022-10-17 | 37.35 | $37.35 | — |
| 2022-10-14 | 37.35 | $37.35 | — |
| 2022-10-13 | 37.35 | $37.35 | — |
| 2022-10-12 | 37.35 | $37.35 | — |
| 2022-10-11 | 37.35 | $37.35 | — |
| 2022-10-10 | 37.35 | $37.35 | — |
| 2022-10-07 | 37.35 | $37.35 | — |
| 2022-10-06 | 37.35 | $37.35 | — |
| 2022-10-05 | 37.35 | $37.35 | — |
| 2022-10-04 | 37.35 | $37.35 | — |
| 2022-10-03 | 37.35 | $37.35 | — |
| 2022-09-30 | 37.35 | $37.35 | — |
| 2022-09-29 | 37.35 | $37.35 | — |
| 2022-09-28 | 37.35 | $37.35 | — |
| 2022-09-27 | 37.35 | $37.35 | — |
| 2022-09-26 | 37.35 | $37.35 | — |
| 2022-09-23 | 37.35 | $37.35 | — |
| 2022-09-22 | 37.35 | $37.35 | — |
| 2022-09-21 | 37.35 | $37.35 | — |
| 2022-09-20 | 37.35 | $37.35 | — |
| 2022-09-19 | 37.35 | $37.35 | — |
| 2022-09-16 | 37.35 | $37.35 | — |
| 2022-09-15 | 37.35 | $37.35 | — |
| 2022-09-14 | 37.35 | $37.35 | — |
| 2022-09-13 | 37.35 | $37.35 | — |
| 2022-09-12 | 37.35 | $37.35 | — |
| 2022-09-09 | 37.35 | $37.35 | — |
| 2022-09-08 | 37.35 | $37.35 | — |
| 2022-09-07 | 37.35 | $37.35 | — |
| 2022-09-06 | 37.35 | $37.35 | — |
| 2022-09-02 | 37.34 | $37.35 | — |
| 2022-09-01 | 37.34 | $37.35 | — |
| 2022-08-31 | 37.34 | $37.35 | — |
| 2022-08-30 | 37.34 | $37.35 | — |
| 2022-08-29 | 37.34 | $37.35 | — |
| 2022-08-26 | 37.34 | $37.35 | — |
| 2022-08-25 | 37.34 | $37.35 | — |
| 2022-08-24 | 37.34 | $37.35 | — |
| 2022-08-23 | 37.34 | $37.35 | — |
| 2022-08-22 | 37.34 | $37.35 | — |
| 2022-08-19 | 37.34 | $37.35 | — |
| 2022-08-18 | 37.34 | $37.35 | — |
| 2022-08-17 | 37.34 | $37.35 | — |
| 2022-08-16 | 37.33 | $37.35 | — |
| 2022-08-15 | 37.33 | $37.35 | — |
| 2022-08-12 | 37.33 | $37.35 | — |
| 2022-08-11 | 37.33 | $37.35 | — |
| 2022-08-10 | 37.33 | $37.35 | — |
| 2022-08-09 | 37.33 | $37.35 | — |
| 2022-08-08 | 37.32 | $37.35 | — |
| 2022-08-05 | 37.32 | $37.35 | — |
| 2022-08-04 | 37.32 | $37.35 | — |
| 2022-08-03 | 37.32 | $37.35 | — |
| 2022-08-02 | 37.31 | $37.35 | — |
| 2022-08-01 | 37.31 | $37.35 | — |
| 2022-07-29 | 37.31 | $37.35 | — |
| 2022-07-28 | 37.30 | $37.35 | — |
| 2022-07-27 | 37.30 | $37.35 | — |
| 2022-07-26 | 37.29 | $37.35 | — |
| 2022-07-25 | 37.29 | $37.35 | — |
| 2022-07-22 | 37.28 | $37.35 | — |
| 2022-07-21 | 37.28 | $37.35 | — |
| 2022-07-20 | 37.27 | $37.35 | — |
| 2022-07-19 | 37.27 | $37.35 | — |
| 2022-07-18 | 37.26 | $37.35 | — |
| 2022-07-15 | 37.25 | $37.35 | — |
| 2022-07-14 | 37.24 | $37.35 | — |
| 2022-07-13 | 37.24 | $37.35 | — |
| 2022-07-12 | 37.23 | $37.35 | — |
| 2022-07-11 | 37.22 | $37.35 | — |
| 2022-07-08 | 37.21 | $37.35 | — |
| 2022-07-07 | 37.19 | $37.35 | — |
| 2022-07-06 | 37.18 | $37.35 | — |
| 2022-07-05 | 37.17 | $37.35 | — |
| 2022-07-01 | 37.16 | $37.35 | — |
| 2022-06-30 | 37.14 | $37.35 | — |
| 2022-06-29 | 37.12 | $37.35 | — |
| 2022-06-28 | 37.11 | $37.35 | — |
| 2022-06-27 | 37.09 | $37.35 | — |
| 2022-06-24 | 37.07 | $37.35 | — |
| 2022-06-23 | 37.05 | $37.35 | — |
| 2022-06-22 | 37.03 | $37.35 | — |
| 2022-06-21 | 37.01 | $37.35 | — |
| 2022-06-17 | 36.98 | $37.35 | — |
| 2022-06-16 | 36.96 | $37.35 | — |
| 2022-06-15 | 36.93 | $37.35 | — |
| 2022-06-14 | 36.90 | $37.35 | — |
| 2022-06-13 | 36.88 | $37.35 | — |
| 2022-06-10 | 36.85 | $37.35 | — |
| 2022-06-09 | 36.82 | $37.35 | — |
| 2022-06-08 | 36.78 | $37.35 | — |
| 2022-06-07 | 36.75 | $37.35 | — |
| 2022-06-06 | 36.72 | $37.35 | — |
| 2022-06-03 | 36.69 | $37.35 | — |
| 2022-06-02 | 36.65 | $37.35 | — |
| 2022-06-01 | 36.62 | $37.35 | — |
| 2022-05-31 | 36.59 | $37.35 | — |
| 2022-05-27 | 36.56 | $37.35 | — |
| 2022-05-26 | 36.53 | $37.35 | — |
| 2022-05-25 | 36.51 | $37.35 | — |
| 2022-05-24 | 36.49 | $37.35 | — |
| 2022-05-23 | 36.47 | $37.35 | — |
| 2022-05-20 | 36.46 | $37.35 | — |
| 2022-05-19 | 36.46 | $37.35 | — |
| 2022-05-18 | 36.47 | $37.35 | — |
| 2022-05-17 | 36.49 | $37.35 | — |
| 2022-05-16 | 36.52 | $37.35 | — |
| 2022-05-13 | 36.57 | $37.35 | — |
| 2022-05-12 | 36.64 | $37.35 | — |
| 2022-05-11 | 36.73 | $37.35 | — |
| 2022-05-10 | 36.85 | $37.35 | — |
| 2022-05-09 | 37.00 | $37.35 | — |
| 2022-05-06 | 37.19 | $37.35 | — |
| 2022-05-05 | 37.42 | $37.35 | — |
| 2022-05-04 | 37.71 | $37.35 | — |
| 2022-05-03 | 38.05 | $37.35 | — |
| 2022-05-02 | 38.46 | $37.35 | — |
| 2022-04-29 | 38.95 | $37.35 | — |
| 2022-04-28 | 39.53 | $37.35 | — |
| 2022-04-27 | 40.21 | $37.35 | 7470 |
| 2022-04-26 | 41.01 | $41.44 | — |
| 2022-04-25 | 41.09 | $41.44 | — |
| 2022-04-22 | 41.19 | $41.44 | — |
| 2022-04-21 | 41.32 | $41.44 | — |
| 2022-04-20 | 41.48 | $41.44 | — |
| 2022-04-19 | 41.67 | $41.44 | — |
| 2022-04-18 | 41.89 | $41.44 | — |
| 2022-04-14 | 42.17 | $41.44 | — |
| 2022-04-13 | 42.50 | $41.44 | — |
| 2022-04-12 | 42.89 | $41.44 | — |
| 2022-04-11 | 43.34 | $41.44 | — |
| 2022-04-08 | 43.88 | $41.44 | — |
| 2022-04-07 | 44.51 | $41.44 | — |
| 2022-04-06 | 45.25 | $41.44 | — |
| 2022-04-05 | 46.11 | $41.44 | — |
| 2022-04-04 | 47.11 | $41.44 | 223 |
| 2022-04-01 | 48.26 | $47.50 | — |
| 2022-03-31 | 48.32 | $47.50 | — |
| 2022-03-30 | 48.38 | $47.50 | — |
| 2022-03-29 | 48.45 | $47.50 | — |
| 2022-03-28 | 48.52 | $47.50 | — |
| 2022-03-25 | 48.60 | $47.50 | — |
| 2022-03-24 | 48.68 | $47.50 | — |
| 2022-03-23 | 48.77 | $47.50 | — |
| 2022-03-22 | 48.86 | $47.50 | — |
| 2022-03-21 | 48.96 | $47.50 | — |
| 2022-03-18 | 49.06 | $47.50 | — |
| 2022-03-17 | 49.17 | $47.50 | — |
| 2022-03-16 | 49.28 | $47.50 | — |
| 2022-03-15 | 49.40 | $47.50 | — |
| 2022-03-14 | 49.52 | $47.50 | — |
| 2022-03-11 | 49.65 | $47.50 | — |
| 2022-03-10 | 49.78 | $47.50 | — |
| 2022-03-09 | 49.92 | $47.50 | — |
| 2022-03-08 | 50.06 | $47.50 | — |
| 2022-03-07 | 50.21 | $47.50 | — |
| 2022-03-04 | 50.35 | $47.50 | — |
| 2022-03-03 | 50.50 | $47.50 | — |
| 2022-03-02 | 50.65 | $47.50 | — |
| 2022-03-01 | 50.79 | $47.50 | — |
| 2022-02-28 | 50.93 | $47.50 | — |
| 2022-02-25 | 51.06 | $47.50 | — |
| 2022-02-24 | 51.18 | $47.50 | — |
| 2022-02-23 | 51.29 | $47.50 | — |
| 2022-02-22 | 51.38 | $47.50 | — |
| 2022-02-18 | 51.45 | $47.50 | — |
| 2022-02-17 | 51.49 | $47.50 | — |
| 2022-02-16 | 51.49 | $47.50 | — |
| 2022-02-15 | 51.45 | $47.50 | — |
| 2022-02-14 | 51.35 | $47.50 | — |
| 2022-02-11 | 51.19 | $47.50 | — |
| 2022-02-10 | 50.96 | $47.50 | — |
| 2022-02-09 | 50.63 | $47.50 | — |
| 2022-02-08 | 50.20 | $47.50 | — |
| 2022-02-07 | 49.65 | $47.50 | — |
| 2022-02-04 | 48.94 | $47.50 | — |
| 2022-02-03 | 48.07 | $47.50 | — |
| 2022-02-02 | 46.99 | $47.50 | — |
| 2022-02-01 | 45.68 | $47.50 | — |
| 2022-01-31 | 44.10 | $47.50 | — |
| 2022-01-28 | 42.21 | $47.50 | — |
| 2022-01-27 | 39.96 | $47.50 | — |
| 2022-01-26 | 37.29 | $47.50 | — |
| 2022-01-25 | 34.15 | $47.50 | — |
| 2022-01-24 | 30.45 | $47.50 | — |
| 2022-01-21 | 26.13 | $47.50 | 7900 |
| 2022-01-20 | 21.08 | $48.99 | 36812 |
| 2022-01-19 | 14.90 | $14.90 | — |
| 2022-01-18 | 14.90 | $14.90 | — |
| 2022-01-14 | 14.90 | $14.90 | — |
| 2022-01-13 | 14.90 | $14.90 | — |
| 2022-01-12 | 14.90 | $14.90 | — |
| 2022-01-11 | 14.90 | $14.90 | — |
| 2022-01-10 | 14.90 | $14.90 | — |
| 2022-01-07 | 14.90 | $14.90 | — |
| 2022-01-06 | 14.90 | $14.90 | — |
| 2022-01-05 | 14.90 | $14.90 | — |
| 2022-01-04 | 14.90 | $14.90 | — |
| 2022-01-03 | 14.90 | $14.90 | — |
| 2021-12-31 | 14.90 | $14.90 | — |
| 2021-12-30 | 14.90 | $14.90 | — |
| 2021-12-29 | 14.90 | $14.90 | — |
| 2021-12-28 | 14.90 | $14.90 | — |
| 2021-12-27 | 14.90 | $14.90 | — |
| 2021-12-23 | 14.90 | $14.90 | — |
| 2021-12-22 | 14.90 | $14.90 | — |
| 2021-12-21 | 14.90 | $14.90 | — |
| 2021-12-20 | 14.90 | $14.90 | — |
| 2021-12-17 | 14.90 | $14.90 | — |
| 2021-12-16 | 14.90 | $14.90 | — |
| 2021-12-15 | 14.90 | $14.90 | — |
| 2021-12-14 | 14.90 | $14.90 | — |
| 2021-12-13 | 14.90 | $14.90 | — |
| 2021-12-10 | 14.90 | $14.90 | — |
| 2021-12-09 | 14.90 | $14.90 | — |
| 2021-12-08 | 14.90 | $14.90 | — |
| 2021-12-07 | 14.90 | $14.90 | — |
| 2021-12-06 | 14.90 | $14.90 | — |
| 2021-12-03 | 14.90 | $14.90 | — |
| 2021-12-02 | 14.90 | $14.90 | — |
| 2021-12-01 | 14.90 | $14.90 | — |
| 2021-11-30 | 14.90 | $14.90 | — |
| 2021-11-29 | 14.90 | $14.90 | — |
| 2021-11-26 | 14.90 | $14.90 | — |
| 2021-11-24 | 14.90 | $14.90 | — |
| 2021-11-23 | 14.90 | $14.90 | — |
| 2021-11-22 | 14.90 | $14.90 | — |
| 2021-11-19 | 14.90 | $14.90 | — |
| 2021-11-18 | 14.90 | $14.90 | — |
| 2021-11-17 | 14.90 | $14.90 | — |
| 2021-11-16 | 14.90 | $14.90 | — |
| 2021-11-15 | 14.90 | $14.90 | — |
| 2021-11-12 | 14.90 | $14.90 | — |
| 2021-11-11 | 14.90 | $14.90 | — |
| 2021-11-10 | 14.90 | $14.90 | — |
| 2021-11-09 | 14.90 | $14.90 | — |
| 2021-11-08 | 14.90 | $14.90 | — |
| 2021-11-05 | 14.90 | $14.90 | — |
| 2021-11-04 | 14.90 | $14.90 | — |
| 2021-11-03 | 14.90 | $14.90 | — |
| 2021-11-02 | 14.90 | $14.90 | — |
| 2021-11-01 | 14.90 | $14.90 | — |
| 2021-10-29 | 14.90 | $14.90 | — |
| 2021-10-28 | 14.90 | $14.90 | — |
| 2021-10-27 | 14.90 | $14.90 | — |
| 2021-10-26 | 14.90 | $14.90 | — |
| 2021-10-25 | 14.90 | $14.90 | — |
| 2021-10-22 | 14.90 | $14.90 | — |
| 2021-10-21 | 14.90 | $14.90 | — |
| 2021-10-20 | 14.90 | $14.90 | — |
| 2021-10-19 | 14.90 | $14.90 | — |
| 2021-10-18 | 14.90 | $14.90 | — |
| 2021-10-15 | 14.90 | $14.90 | — |
| 2021-10-14 | 14.90 | $14.90 | — |
| 2021-10-13 | 14.90 | $14.90 | — |
| 2021-10-12 | 14.90 | $14.90 | — |
| 2021-10-11 | 14.90 | $14.90 | — |
| 2021-10-08 | 14.90 | $14.90 | — |
| 2021-10-07 | 14.90 | $14.90 | — |
| 2021-10-06 | 14.90 | $14.90 | — |
| 2021-10-05 | 14.90 | $14.90 | — |
| 2021-10-04 | 14.90 | $14.90 | — |
| 2021-10-01 | 14.90 | $14.90 | — |
| 2021-09-30 | 14.90 | $14.90 | — |
| 2021-09-29 | 14.90 | $14.90 | — |
| 2021-09-28 | 14.90 | $14.90 | — |
| 2021-09-27 | 14.90 | $14.90 | — |
| 2021-09-24 | 14.90 | $14.90 | — |
| 2021-09-23 | 14.90 | $14.90 | — |
| 2021-09-22 | 14.90 | $14.90 | — |
| 2021-09-21 | 14.90 | $14.90 | — |
| 2021-09-20 | 14.90 | $14.90 | — |
| 2021-09-17 | 14.90 | $14.90 | — |
| 2021-09-16 | 14.90 | $14.90 | — |
| 2021-09-15 | 14.90 | $14.90 | — |
| 2021-09-14 | 14.90 | $14.90 | — |
| 2021-09-13 | 14.90 | $14.90 | — |
| 2021-09-10 | 14.90 | $14.90 | — |
| 2021-09-09 | 14.90 | $14.90 | — |
| 2021-09-08 | 14.90 | $14.90 | — |
| 2021-09-07 | 14.90 | $14.90 | — |
| 2021-09-03 | 14.90 | $14.90 | — |
| 2021-09-02 | 14.90 | $14.90 | — |
| 2021-09-01 | 14.90 | $14.90 | — |
| 2021-08-31 | 14.90 | $14.90 | — |
| 2021-08-30 | 14.90 | $14.90 | — |
| 2021-08-27 | 14.90 | $14.90 | — |
| 2021-08-26 | 14.90 | $14.90 | — |
| 2021-08-25 | 14.90 | $14.90 | — |
| 2021-08-24 | 14.90 | $14.90 | — |
| 2021-08-23 | 14.90 | $14.90 | — |
| 2021-08-20 | 14.90 | $14.90 | — |
| 2021-08-19 | 14.90 | $14.90 | — |
| 2021-08-18 | 14.90 | $14.90 | — |
| 2021-08-17 | 14.90 | $14.90 | — |
| 2021-08-16 | 14.90 | $14.90 | — |
| 2021-08-13 | 14.90 | $14.90 | — |
| 2021-08-12 | 14.90 | $14.90 | — |
| 2021-08-11 | 14.90 | $14.90 | — |
| 2021-08-10 | 14.90 | $14.90 | — |
| 2021-08-09 | 14.90 | $14.90 | — |
| 2021-08-06 | 14.90 | $14.90 | — |
| 2021-08-05 | 14.90 | $14.90 | — |
| 2021-08-04 | 14.90 | $14.90 | — |
| 2021-08-03 | 14.90 | $14.90 | — |
| 2021-08-02 | 14.90 | $14.90 | — |
| 2021-07-30 | 14.90 | $14.90 | — |
| 2021-07-29 | 14.90 | $14.90 | — |
| 2021-07-28 | 14.90 | $14.90 | — |
| 2021-07-27 | 14.90 | $14.90 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
35.15
2026-07-24
Close Price
$35.15
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.90
Average
33.13
Maximum
53.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 35.15 | $35.15 | 100 |
| 2026-07-23 | 35.15 | $35.15 | 100 |
| 2026-07-22 | 35.15 | $35.15 | — |
| 2026-07-21 | 35.15 | $35.15 | — |
| 2026-07-20 | 35.15 | $35.15 | 100 |
| 2026-07-17 | 35.15 | $35.15 | 100 |
| 2026-07-16 | 35.15 | $35.15 | — |
| 2026-07-15 | 35.15 | $35.15 | — |
| 2026-07-14 | 35.15 | $35.15 | 100 |
| 2026-07-13 | 35.15 | $35.15 | 100 |
| 2026-07-10 | 35.15 | $35.15 | 100 |
| 2026-07-09 | 35.15 | $35.15 | 100 |
| 2026-07-08 | 35.15 | $35.15 | — |
| 2026-07-07 | 35.15 | $35.15 | — |
| 2026-07-06 | 35.15 | $35.15 | 100 |
| 2026-07-02 | 35.15 | $35.15 | 100 |
| 2026-07-01 | 35.15 | $35.15 | 100 |
| 2026-06-30 | 35.15 | $35.15 | 100 |
| 2026-06-29 | 35.15 | $35.15 | 100 |
| 2026-06-26 | 35.15 | $35.15 | 100 |
| 2026-06-25 | 35.15 | $35.15 | 100 |
| 2026-06-24 | 35.15 | $35.15 | 100 |
| 2026-06-23 | 35.15 | $35.15 | 100 |
| 2026-06-22 | 35.15 | $35.15 | 100 |
| 2026-06-18 | 35.15 | $35.15 | 100 |
| 2026-06-17 | 35.15 | $35.15 | 100 |
| 2026-06-16 | 35.15 | $35.15 | 100 |
| 2026-06-15 | 35.15 | $35.15 | 100 |
| 2026-06-12 | 35.15 | $35.15 | 100 |
| 2026-06-11 | 35.15 | $35.15 | 100 |
| 2026-06-10 | 35.15 | $35.15 | 100 |
| 2026-06-09 | 35.15 | $35.15 | 100 |
| 2026-06-08 | 35.15 | $35.15 | — |
| 2026-06-05 | 35.15 | $35.15 | 100 |
| 2026-06-04 | 35.15 | $35.15 | 100 |
| 2026-06-03 | 35.15 | $35.15 | 100 |
| 2026-06-02 | 35.15 | $35.15 | 100 |
| 2026-06-01 | 35.15 | $35.15 | 100 |
| 2026-05-29 | 35.15 | $35.15 | 100 |
| 2026-05-28 | 35.15 | $35.15 | 100 |
| 2026-05-27 | 35.15 | $35.15 | 100 |
| 2026-05-26 | 35.15 | $35.15 | — |
| 2026-05-22 | 35.15 | $35.15 | 100 |
| 2026-05-21 | 35.15 | $35.15 | 100 |
| 2026-05-20 | 35.15 | $35.15 | 100 |
| 2026-05-19 | 35.15 | $35.15 | 100 |
| 2026-05-18 | 35.15 | $35.15 | 100 |
| 2026-05-15 | 35.15 | $35.15 | — |
| 2026-05-14 | 35.15 | $35.15 | 100 |
| 2026-05-13 | 35.15 | $35.15 | 100 |
| 2026-05-12 | 35.15 | $35.15 | 100 |
| 2026-05-11 | 35.15 | $35.15 | 100 |
| 2026-05-08 | 35.15 | $35.15 | 100 |
| 2026-05-07 | 35.15 | $35.15 | — |
| 2026-05-06 | 35.15 | $35.15 | 100 |
| 2026-05-05 | 35.15 | $35.15 | 100 |
| 2026-05-04 | 35.15 | $35.15 | — |
| 2026-05-01 | 35.15 | $35.15 | 100 |
| 2026-04-30 | 35.15 | $35.15 | 100 |
| 2026-04-29 | 35.15 | $35.15 | 100 |
| 2026-04-28 | 35.15 | $35.15 | 100 |
| 2026-04-27 | 35.15 | $35.15 | 100 |
| 2026-04-24 | 35.15 | $35.15 | 100 |
| 2026-04-23 | 35.15 | $35.15 | 100 |
| 2026-04-22 | 35.15 | $35.15 | 100 |
| 2026-04-21 | 35.15 | $35.15 | 100 |
| 2026-04-20 | 35.15 | $35.15 | — |
| 2026-04-17 | 35.15 | $35.15 | 100 |
| 2026-04-16 | 35.15 | $35.15 | 100 |
| 2026-04-15 | 35.15 | $35.15 | 100 |
| 2026-04-14 | 35.15 | $35.15 | 100 |
| 2026-04-13 | 35.15 | $35.15 | 100 |
| 2026-04-10 | 35.15 | $35.15 | 100 |
| 2026-04-09 | 35.15 | $35.15 | 100 |
| 2026-04-08 | 35.15 | $35.15 | 100 |
| 2026-04-07 | 35.15 | $35.15 | 100 |
| 2026-04-06 | 35.15 | $35.15 | 100 |
| 2026-04-02 | 35.15 | $35.15 | 100 |
| 2026-04-01 | 35.15 | $35.15 | 100 |
| 2026-03-31 | 35.15 | $35.15 | 100 |
| 2026-03-30 | 35.15 | $35.15 | 100 |
| 2026-03-27 | 35.15 | $35.15 | 100 |
| 2026-03-26 | 35.15 | $35.15 | 100 |
| 2026-03-25 | 35.15 | $35.15 | 100 |
| 2026-03-24 | 35.15 | $35.15 | 100 |
| 2026-03-23 | 35.15 | $35.15 | 100 |
| 2026-03-20 | 35.15 | $35.15 | 100 |
| 2026-03-19 | 35.15 | $35.15 | 100 |
| 2026-03-18 | 35.15 | $35.15 | 100 |
| 2026-03-17 | 35.15 | $35.15 | 100 |
| 2026-03-16 | 35.15 | $35.15 | — |
| 2026-03-13 | 35.15 | $35.15 | 100 |
| 2026-03-12 | 35.15 | $35.15 | 100 |
| 2026-03-11 | 35.15 | $35.15 | 100 |
| 2026-03-10 | 35.15 | $35.15 | 100 |
| 2026-03-09 | 35.15 | $35.15 | 100 |
| 2026-03-06 | 35.15 | $35.15 | 100 |
| 2026-03-05 | 35.15 | $35.15 | 100 |
| 2026-03-04 | 35.15 | $35.15 | 100 |
| 2026-03-03 | 35.15 | $35.15 | 100 |
| 2026-03-02 | 35.15 | $35.15 | 100 |
| 2026-02-27 | 35.15 | $35.15 | 100 |
| 2026-02-26 | 35.15 | $35.15 | 100 |
| 2026-02-25 | 35.15 | $35.15 | 100 |
| 2026-02-24 | 35.15 | $35.15 | 100 |
| 2026-02-23 | 35.15 | $35.15 | 100 |
| 2026-02-20 | 35.15 | $35.15 | — |
| 2026-02-19 | 35.15 | $35.15 | — |
| 2026-02-18 | 35.15 | $35.15 | — |
| 2026-02-17 | 35.15 | $35.15 | — |
| 2026-02-13 | 35.15 | $35.15 | — |
| 2026-02-12 | 35.15 | $35.15 | — |
| 2026-02-11 | 35.15 | $35.15 | — |
| 2026-02-10 | 35.15 | $35.15 | — |
| 2026-02-09 | 35.15 | $35.15 | — |
| 2026-02-06 | 35.15 | $35.15 | — |
| 2026-02-05 | 35.15 | $35.15 | 100 |
| 2026-02-04 | 35.15 | $35.15 | 100 |
| 2026-02-03 | 35.15 | $35.15 | 100 |
| 2026-02-02 | 35.15 | $35.15 | — |
| 2026-01-30 | 35.15 | $35.15 | — |
| 2026-01-29 | 35.15 | $35.15 | 100 |
| 2026-01-28 | 35.15 | $35.15 | 100 |
| 2026-01-27 | 35.15 | $35.15 | 100 |
| 2026-01-26 | 35.15 | $35.15 | 100 |
| 2026-01-23 | 35.15 | $35.15 | 100 |
| 2026-01-22 | 35.15 | $35.15 | 100 |
| 2026-01-21 | 35.15 | $35.15 | 100 |
| 2026-01-20 | 35.15 | $35.15 | 100 |
| 2026-01-16 | 35.15 | $35.15 | 100 |
| 2026-01-15 | 35.15 | $35.15 | 100 |
| 2026-01-14 | 35.15 | $35.15 | 100 |
| 2026-01-13 | 35.15 | $35.15 | 100 |
| 2026-01-12 | 35.15 | $35.15 | 100 |
| 2026-01-09 | 35.15 | $35.15 | 100 |
| 2026-01-08 | 35.15 | $35.15 | 100 |
| 2026-01-07 | 35.15 | $35.15 | 100 |
| 2026-01-06 | 35.15 | $35.15 | — |
| 2026-01-05 | 35.15 | $35.15 | 100 |
| 2026-01-02 | 35.15 | $35.15 | 100 |
| 2025-12-31 | 35.15 | $35.15 | 100 |
| 2025-12-30 | 35.15 | $35.15 | 100 |
| 2025-12-29 | 35.15 | $35.15 | 100 |
| 2025-12-26 | 35.15 | $35.15 | 100 |
| 2025-12-24 | 35.15 | $35.15 | — |
| 2025-12-23 | 35.15 | $35.15 | 100 |
| 2025-12-22 | 35.15 | $35.15 | 100 |
| 2025-12-19 | 35.15 | $35.15 | 100 |
| 2025-12-18 | 35.15 | $35.15 | 100 |
| 2025-12-17 | 35.15 | $35.15 | 100 |
| 2025-12-16 | 35.15 | $35.15 | 100 |
| 2025-12-15 | 35.15 | $35.15 | — |
| 2025-12-12 | 35.15 | $35.15 | — |
| 2025-12-11 | 35.15 | $35.15 | — |
| 2025-12-10 | 35.15 | $35.15 | 100 |
| 2025-12-09 | 35.15 | $35.15 | 100 |
| 2025-12-08 | 35.15 | $35.15 | 100 |
| 2025-12-05 | 35.15 | $35.15 | 100 |
| 2025-12-04 | 35.15 | $35.15 | 100 |
| 2025-12-03 | 35.15 | $35.15 | 100 |
| 2025-12-02 | 35.15 | $35.15 | 100 |
| 2025-12-01 | 35.15 | $35.15 | 100 |
| 2025-11-28 | 35.15 | $35.15 | — |
| 2025-11-26 | 35.15 | $35.15 | 100 |
| 2025-11-25 | 35.15 | $35.15 | — |
| 2025-11-24 | 35.15 | $35.15 | 100 |
| 2025-11-21 | 35.15 | $35.15 | 100 |
| 2025-11-20 | 35.15 | $35.15 | 100 |
| 2025-11-19 | 35.15 | $35.15 | 100 |
| 2025-11-18 | 35.15 | $35.15 | 100 |
| 2025-11-17 | 35.15 | $35.15 | 100 |
| 2025-11-14 | 35.15 | $35.15 | 100 |
| 2025-11-13 | 35.15 | $35.15 | 100 |
| 2025-11-12 | 35.15 | $35.15 | 100 |
| 2025-11-11 | 35.15 | $35.15 | 100 |
| 2025-11-10 | 35.15 | $35.15 | 100 |
| 2025-11-07 | 35.15 | $35.15 | 100 |
| 2025-11-06 | 35.15 | $35.15 | 100 |
| 2025-11-05 | 35.15 | $35.15 | 100 |
| 2025-11-04 | 35.15 | $35.15 | 100 |
| 2025-11-03 | 35.15 | $35.15 | 100 |
| 2025-10-31 | 35.15 | $35.15 | 100 |
| 2025-10-30 | 35.15 | $35.15 | 100 |
| 2025-10-29 | 35.15 | $35.15 | 100 |
| 2025-10-28 | 35.15 | $35.15 | — |
| 2025-10-27 | 35.15 | $35.15 | — |
| 2025-10-24 | 35.15 | $35.15 | — |
| 2025-10-23 | 35.15 | $35.15 | — |
| 2025-10-22 | 35.15 | $35.15 | — |
| 2025-10-21 | 35.15 | $35.15 | — |
| 2025-10-20 | 35.15 | $35.15 | — |
| 2025-10-17 | 35.15 | $35.15 | — |
| 2025-10-16 | 35.15 | $35.15 | — |
| 2025-10-15 | 35.15 | $35.15 | — |
| 2025-10-14 | 35.15 | $35.15 | — |
| 2025-10-13 | 35.15 | $35.15 | — |
| 2025-10-10 | 35.15 | $35.15 | — |
| 2025-10-09 | 35.15 | $35.15 | — |
| 2025-10-08 | 35.15 | $35.15 | — |
| 2025-10-07 | 35.15 | $35.15 | — |
| 2025-10-06 | 35.15 | $35.15 | — |
| 2025-10-03 | 35.15 | $35.15 | — |
| 2025-10-02 | 35.15 | $35.15 | — |
| 2025-10-01 | 35.15 | $35.15 | — |
| 2025-09-30 | 35.15 | $35.15 | — |
| 2025-09-29 | 35.15 | $35.15 | — |
| 2025-09-26 | 35.15 | $35.15 | — |
| 2025-09-25 | 35.15 | $35.15 | — |
| 2025-09-24 | 35.15 | $35.15 | — |
| 2025-09-23 | 35.15 | $35.15 | — |
| 2025-09-22 | 35.15 | $35.15 | — |
| 2025-09-19 | 35.15 | $35.15 | — |
| 2025-09-18 | 35.15 | $35.15 | — |
| 2025-09-17 | 35.15 | $35.15 | — |
| 2025-09-16 | 35.15 | $35.15 | — |
| 2025-09-15 | 35.15 | $35.15 | — |
| 2025-09-12 | 35.15 | $35.15 | — |
| 2025-09-11 | 35.15 | $35.15 | — |
| 2025-09-10 | 35.15 | $35.15 | — |
| 2025-09-09 | 35.15 | $35.15 | — |
| 2025-09-08 | 35.15 | $35.15 | — |
| 2025-09-05 | 35.15 | $35.15 | — |
| 2025-09-04 | 35.15 | $35.15 | — |
| 2025-09-03 | 35.15 | $35.15 | — |
| 2025-09-02 | 35.15 | $35.15 | — |
| 2025-08-29 | 35.15 | $35.15 | — |
| 2025-08-28 | 35.15 | $35.15 | — |
| 2025-08-27 | 35.15 | $35.15 | — |
| 2025-08-26 | 35.15 | $35.15 | — |
| 2025-08-25 | 35.15 | $35.15 | — |
| 2025-08-22 | 35.15 | $35.15 | — |
| 2025-08-21 | 35.15 | $35.15 | — |
| 2025-08-20 | 35.15 | $35.15 | — |
| 2025-08-19 | 35.15 | $35.15 | — |
| 2025-08-18 | 35.15 | $35.15 | — |
| 2025-08-15 | 35.15 | $35.15 | — |
| 2025-08-14 | 35.15 | $35.15 | — |
| 2025-08-13 | 35.15 | $35.15 | — |
| 2025-08-12 | 35.15 | $35.15 | — |
| 2025-08-11 | 35.15 | $35.15 | — |
| 2025-08-08 | 35.15 | $35.15 | — |
| 2025-08-07 | 35.15 | $35.15 | — |
| 2025-08-06 | 35.15 | $35.15 | — |
| 2025-08-05 | 35.15 | $35.15 | — |
| 2025-08-04 | 35.15 | $35.15 | — |
| 2025-08-01 | 35.15 | $35.15 | — |
| 2025-07-31 | 35.15 | $35.15 | — |
| 2025-07-30 | 35.15 | $35.15 | — |
| 2025-07-29 | 35.15 | $35.15 | — |
| 2025-07-28 | 35.15 | $35.15 | — |
| 2025-07-25 | 35.15 | $35.15 | — |
| 2025-07-24 | 35.15 | $35.15 | — |
| 2025-07-23 | 35.15 | $35.15 | — |
| 2025-07-22 | 35.15 | $35.15 | — |
| 2025-07-21 | 35.15 | $35.15 | — |
| 2025-07-18 | 35.15 | $35.15 | — |
| 2025-07-17 | 35.15 | $35.15 | — |
| 2025-07-16 | 35.15 | $35.15 | — |
| 2025-07-15 | 35.15 | $35.15 | — |
| 2025-07-14 | 35.15 | $35.15 | — |
| 2025-07-11 | 35.15 | $35.15 | — |
| 2025-07-10 | 35.15 | $35.15 | — |
| 2025-07-09 | 35.15 | $35.15 | — |
| 2025-07-08 | 35.15 | $35.15 | — |
| 2025-07-07 | 35.15 | $35.15 | — |
| 2025-07-03 | 35.15 | $35.15 | — |
| 2025-07-02 | 35.15 | $35.15 | — |
| 2025-07-01 | 35.15 | $35.15 | — |
| 2025-06-30 | 35.15 | $35.15 | — |
| 2025-06-27 | 35.15 | $35.15 | — |
| 2025-06-26 | 35.15 | $35.15 | — |
| 2025-06-25 | 35.15 | $35.15 | — |
| 2025-06-24 | 35.15 | $35.15 | — |
| 2025-06-23 | 35.15 | $35.15 | — |
| 2025-06-20 | 35.15 | $35.15 | — |
| 2025-06-18 | 35.15 | $35.15 | — |
| 2025-06-17 | 35.15 | $35.15 | — |
| 2025-06-16 | 35.15 | $35.15 | — |
| 2025-06-13 | 35.15 | $35.15 | — |
| 2025-06-12 | 35.15 | $35.15 | — |
| 2025-06-11 | 35.15 | $35.15 | — |
| 2025-06-10 | 35.15 | $35.15 | — |
| 2025-06-09 | 35.15 | $35.15 | — |
| 2025-06-06 | 35.15 | $35.15 | — |
| 2025-06-05 | 35.15 | $35.15 | — |
| 2025-06-04 | 35.15 | $35.15 | — |
| 2025-06-03 | 35.15 | $35.15 | — |
| 2025-06-02 | 35.15 | $35.15 | — |
| 2025-05-30 | 35.15 | $35.15 | — |
| 2025-05-29 | 35.15 | $35.15 | — |
| 2025-05-28 | 35.15 | $35.15 | — |
| 2025-05-27 | 35.15 | $35.15 | — |
| 2025-05-23 | 35.15 | $35.15 | — |
| 2025-05-22 | 35.15 | $35.15 | — |
| 2025-05-21 | 35.15 | $35.15 | — |
| 2025-05-20 | 35.15 | $35.15 | — |
| 2025-05-19 | 35.15 | $35.15 | — |
| 2025-05-16 | 35.15 | $35.15 | — |
| 2025-05-15 | 35.15 | $35.15 | — |
| 2025-05-14 | 35.15 | $35.15 | — |
| 2025-05-13 | 35.15 | $35.15 | — |
| 2025-05-12 | 35.15 | $35.15 | — |
| 2025-05-09 | 35.15 | $35.15 | — |
| 2025-05-08 | 35.15 | $35.15 | — |
| 2025-05-07 | 35.15 | $35.15 | — |
| 2025-05-06 | 35.15 | $35.15 | — |
| 2025-05-05 | 35.15 | $35.15 | — |
| 2025-05-02 | 35.15 | $35.15 | — |
| 2025-05-01 | 35.15 | $35.15 | — |
| 2025-04-30 | 35.15 | $35.15 | — |
| 2025-04-29 | 35.15 | $35.15 | — |
| 2025-04-28 | 35.15 | $35.15 | — |
| 2025-04-25 | 35.15 | $35.15 | — |
| 2025-04-24 | 35.15 | $35.15 | — |
| 2025-04-23 | 35.15 | $35.15 | — |
| 2025-04-22 | 35.15 | $35.15 | — |
| 2025-04-21 | 35.15 | $35.15 | — |
| 2025-04-17 | 35.15 | $35.15 | — |
| 2025-04-16 | 35.15 | $35.15 | — |
| 2025-04-15 | 35.15 | $35.15 | — |
| 2025-04-14 | 35.15 | $35.15 | — |
| 2025-04-11 | 35.15 | $35.15 | — |
| 2025-04-10 | 35.15 | $35.15 | — |
| 2025-04-09 | 35.15 | $35.15 | — |
| 2025-04-08 | 35.15 | $35.15 | — |
| 2025-04-07 | 35.15 | $35.15 | — |
| 2025-04-04 | 35.15 | $35.15 | — |
| 2025-04-03 | 35.15 | $35.15 | — |
| 2025-04-02 | 35.15 | $35.15 | — |
| 2025-04-01 | 35.15 | $35.15 | — |
| 2025-03-31 | 35.15 | $35.15 | — |
| 2025-03-28 | 35.15 | $35.15 | — |
| 2025-03-27 | 35.15 | $35.15 | — |
| 2025-03-26 | 35.15 | $35.15 | — |
| 2025-03-25 | 35.15 | $35.15 | — |
| 2025-03-24 | 35.15 | $35.15 | — |
| 2025-03-21 | 35.15 | $35.15 | — |
| 2025-03-20 | 35.15 | $35.15 | — |
| 2025-03-19 | 35.15 | $35.15 | — |
| 2025-03-18 | 35.15 | $35.15 | — |
| 2025-03-17 | 35.15 | $35.15 | — |
| 2025-03-14 | 35.15 | $35.15 | — |
| 2025-03-13 | 35.15 | $35.15 | — |
| 2025-03-12 | 35.15 | $35.15 | — |
| 2025-03-11 | 35.15 | $35.15 | — |
| 2025-03-10 | 35.15 | $35.15 | — |
| 2025-03-07 | 35.15 | $35.15 | — |
| 2025-03-06 | 35.15 | $35.15 | — |
| 2025-03-05 | 35.15 | $35.15 | — |
| 2025-03-04 | 35.15 | $35.15 | — |
| 2025-03-03 | 35.15 | $35.15 | — |
| 2025-02-28 | 35.15 | $35.15 | — |
| 2025-02-27 | 35.15 | $35.15 | — |
| 2025-02-26 | 35.15 | $35.15 | — |
| 2025-02-25 | 35.15 | $35.15 | — |
| 2025-02-24 | 35.15 | $35.15 | — |
| 2025-02-21 | 35.15 | $35.15 | — |
| 2025-02-20 | 35.15 | $35.15 | — |
| 2025-02-19 | 35.15 | $35.15 | — |
| 2025-02-18 | 35.15 | $35.15 | — |
| 2025-02-14 | 35.15 | $35.15 | — |
| 2025-02-13 | 35.15 | $35.15 | — |
| 2025-02-12 | 35.15 | $35.15 | — |
| 2025-02-11 | 35.15 | $35.15 | — |
| 2025-02-10 | 35.15 | $35.15 | — |
| 2025-02-07 | 35.15 | $35.15 | — |
| 2025-02-06 | 35.15 | $35.15 | — |
| 2025-02-05 | 35.15 | $35.15 | — |
| 2025-02-04 | 35.15 | $35.15 | — |
| 2025-02-03 | 35.15 | $35.15 | — |
| 2025-01-31 | 35.15 | $35.15 | — |
| 2025-01-30 | 35.15 | $35.15 | — |
| 2025-01-29 | 35.15 | $35.15 | — |
| 2025-01-28 | 35.15 | $35.15 | — |
| 2025-01-27 | 35.15 | $35.15 | — |
| 2025-01-24 | 35.15 | $35.15 | — |
| 2025-01-23 | 35.15 | $35.15 | — |
| 2025-01-22 | 35.15 | $35.15 | — |
| 2025-01-21 | 35.15 | $35.15 | — |
| 2025-01-17 | 35.15 | $35.15 | — |
| 2025-01-16 | 35.15 | $35.15 | — |
| 2025-01-15 | 35.15 | $35.15 | — |
| 2025-01-14 | 35.15 | $35.15 | — |
| 2025-01-13 | 35.15 | $35.15 | — |
| 2025-01-10 | 35.15 | $35.15 | — |
| 2025-01-08 | 35.15 | $35.15 | — |
| 2025-01-07 | 35.15 | $35.15 | — |
| 2025-01-06 | 35.15 | $35.15 | — |
| 2025-01-03 | 35.15 | $35.15 | — |
| 2025-01-02 | 35.15 | $35.15 | — |
| 2024-12-31 | 35.15 | $35.15 | — |
| 2024-12-30 | 35.15 | $35.15 | — |
| 2024-12-27 | 35.15 | $35.15 | — |
| 2024-12-26 | 35.15 | $35.15 | — |
| 2024-12-24 | 35.15 | $35.15 | — |
| 2024-12-23 | 35.15 | $35.15 | — |
| 2024-12-20 | 35.15 | $35.15 | — |
| 2024-12-19 | 35.15 | $35.15 | — |
| 2024-12-18 | 35.15 | $35.15 | — |
| 2024-12-17 | 35.15 | $35.15 | — |
| 2024-12-16 | 35.15 | $35.15 | — |
| 2024-12-13 | 35.15 | $35.15 | — |
| 2024-12-12 | 35.15 | $35.15 | — |
| 2024-12-11 | 35.15 | $35.15 | — |
| 2024-12-10 | 35.15 | $35.15 | — |
| 2024-12-09 | 35.15 | $35.15 | — |
| 2024-12-06 | 35.15 | $35.15 | — |
| 2024-12-05 | 35.15 | $35.15 | — |
| 2024-12-04 | 35.15 | $35.15 | — |
| 2024-12-03 | 35.15 | $35.15 | — |
| 2024-12-02 | 35.15 | $35.15 | — |
| 2024-11-29 | 35.15 | $35.15 | — |
| 2024-11-27 | 35.15 | $35.15 | — |
| 2024-11-26 | 35.15 | $35.15 | — |
| 2024-11-25 | 35.15 | $35.15 | — |
| 2024-11-22 | 35.15 | $35.15 | — |
| 2024-11-21 | 35.15 | $35.15 | — |
| 2024-11-20 | 35.15 | $35.15 | — |
| 2024-11-19 | 35.15 | $35.15 | — |
| 2024-11-18 | 35.15 | $35.15 | — |
| 2024-11-15 | 35.15 | $35.15 | — |
| 2024-11-14 | 35.15 | $35.15 | — |
| 2024-11-13 | 35.15 | $35.15 | — |
| 2024-11-12 | 35.15 | $35.15 | — |
| 2024-11-11 | 35.15 | $35.15 | — |
| 2024-11-08 | 35.15 | $35.15 | — |
| 2024-11-07 | 35.15 | $35.15 | — |
| 2024-11-06 | 35.15 | $35.15 | — |
| 2024-11-05 | 35.15 | $35.15 | — |
| 2024-11-04 | 35.15 | $35.15 | — |
| 2024-11-01 | 35.15 | $35.15 | — |
| 2024-10-31 | 35.15 | $35.15 | — |
| 2024-10-30 | 35.15 | $35.15 | — |
| 2024-10-29 | 35.15 | $35.15 | — |
| 2024-10-28 | 35.15 | $35.15 | — |
| 2024-10-25 | 35.15 | $35.15 | — |
| 2024-10-24 | 35.15 | $35.15 | — |
| 2024-10-23 | 35.15 | $35.15 | — |
| 2024-10-22 | 35.15 | $35.15 | — |
| 2024-10-21 | 35.15 | $35.15 | — |
| 2024-10-18 | 35.15 | $35.15 | — |
| 2024-10-17 | 35.15 | $35.15 | — |
| 2024-10-16 | 35.15 | $35.15 | — |
| 2024-10-15 | 35.15 | $35.15 | — |
| 2024-10-14 | 35.15 | $35.15 | — |
| 2024-10-11 | 35.15 | $35.15 | — |
| 2024-10-10 | 35.15 | $35.15 | — |
| 2024-10-09 | 35.15 | $35.15 | — |
| 2024-10-08 | 35.15 | $35.15 | — |
| 2024-10-07 | 35.15 | $35.15 | — |
| 2024-10-04 | 35.15 | $35.15 | — |
| 2024-10-03 | 35.15 | $35.15 | — |
| 2024-10-02 | 35.15 | $35.15 | — |
| 2024-10-01 | 35.15 | $35.15 | — |
| 2024-09-30 | 35.15 | $35.15 | — |
| 2024-09-27 | 35.15 | $35.15 | — |
| 2024-09-26 | 35.15 | $35.15 | — |
| 2024-09-25 | 35.15 | $35.15 | — |
| 2024-09-24 | 35.15 | $35.15 | — |
| 2024-09-23 | 35.15 | $35.15 | — |
| 2024-09-20 | 35.15 | $35.15 | — |
| 2024-09-19 | 35.15 | $35.15 | — |
| 2024-09-18 | 35.15 | $35.15 | — |
| 2024-09-17 | 35.15 | $35.15 | — |
| 2024-09-16 | 35.15 | $35.15 | — |
| 2024-09-13 | 35.15 | $35.15 | — |
| 2024-09-12 | 35.15 | $35.15 | — |
| 2024-09-11 | 35.15 | $35.15 | — |
| 2024-09-10 | 35.15 | $35.15 | — |
| 2024-09-09 | 35.14 | $35.15 | — |
| 2024-09-06 | 35.14 | $35.15 | — |
| 2024-09-05 | 35.14 | $35.15 | — |
| 2024-09-04 | 35.14 | $35.15 | — |
| 2024-09-03 | 35.14 | $35.15 | — |
| 2024-08-30 | 35.14 | $35.15 | — |
| 2024-08-29 | 35.14 | $35.15 | — |
| 2024-08-28 | 35.14 | $35.15 | — |
| 2024-08-27 | 35.14 | $35.15 | — |
| 2024-08-26 | 35.14 | $35.15 | — |
| 2024-08-23 | 35.14 | $35.15 | — |
| 2024-08-22 | 35.14 | $35.15 | — |
| 2024-08-21 | 35.14 | $35.15 | — |
| 2024-08-20 | 35.14 | $35.15 | — |
| 2024-08-19 | 35.14 | $35.15 | — |
| 2024-08-16 | 35.13 | $35.15 | — |
| 2024-08-15 | 35.13 | $35.15 | — |
| 2024-08-14 | 35.13 | $35.15 | — |
| 2024-08-13 | 35.13 | $35.15 | — |
| 2024-08-12 | 35.13 | $35.15 | — |
| 2024-08-09 | 35.13 | $35.15 | — |
| 2024-08-08 | 35.13 | $35.15 | — |
| 2024-08-07 | 35.12 | $35.15 | — |
| 2024-08-06 | 35.12 | $35.15 | — |
| 2024-08-05 | 35.12 | $35.15 | — |
| 2024-08-02 | 35.12 | $35.15 | — |
| 2024-08-01 | 35.12 | $35.15 | — |
| 2024-07-31 | 35.12 | $35.15 | — |
| 2024-07-30 | 35.11 | $35.15 | — |
| 2024-07-29 | 35.11 | $35.15 | — |
| 2024-07-26 | 35.11 | $35.15 | — |
| 2024-07-25 | 35.11 | $35.15 | — |
| 2024-07-24 | 35.10 | $35.15 | — |
| 2024-07-23 | 35.10 | $35.15 | — |
| 2024-07-22 | 35.10 | $35.15 | — |
| 2024-07-19 | 35.09 | $35.15 | — |
| 2024-07-18 | 35.09 | $35.15 | — |
| 2024-07-17 | 35.09 | $35.15 | — |
| 2024-07-16 | 35.09 | $35.15 | — |
| 2024-07-15 | 35.08 | $35.15 | — |
| 2024-07-12 | 35.08 | $35.15 | — |
| 2024-07-11 | 35.08 | $35.15 | — |
| 2024-07-10 | 35.07 | $35.15 | — |
| 2024-07-09 | 35.07 | $35.15 | — |
| 2024-07-08 | 35.07 | $35.15 | — |
| 2024-07-05 | 35.06 | $35.15 | — |
| 2024-07-03 | 35.06 | $35.15 | — |
| 2024-07-02 | 35.06 | $35.15 | — |
| 2024-07-01 | 35.05 | $35.15 | — |
| 2024-06-28 | 35.05 | $35.15 | — |
| 2024-06-27 | 35.05 | $35.15 | — |
| 2024-06-26 | 35.05 | $35.15 | — |
| 2024-06-25 | 35.04 | $35.15 | — |
| 2024-06-24 | 35.04 | $35.15 | — |
| 2024-06-21 | 35.04 | $35.15 | — |
| 2024-06-20 | 35.04 | $35.15 | — |
| 2024-06-18 | 35.04 | $35.15 | — |
| 2024-06-17 | 35.05 | $35.15 | — |
| 2024-06-14 | 35.05 | $35.15 | — |
| 2024-06-13 | 35.05 | $35.15 | — |
| 2024-06-12 | 35.06 | $35.15 | — |
| 2024-06-11 | 35.06 | $35.15 | — |
| 2024-06-10 | 35.07 | $35.15 | — |
| 2024-06-07 | 35.08 | $35.15 | — |
| 2024-06-06 | 35.09 | $35.15 | — |
| 2024-06-05 | 35.11 | $35.15 | — |
| 2024-06-04 | 35.12 | $35.15 | — |
| 2024-06-03 | 35.14 | $35.15 | — |
| 2024-05-31 | 35.16 | $35.15 | — |
| 2024-05-30 | 35.19 | $35.15 | — |
| 2024-05-29 | 35.22 | $35.15 | — |
| 2024-05-28 | 35.25 | $35.15 | — |
| 2024-05-24 | 35.28 | $35.15 | — |
| 2024-05-23 | 35.32 | $35.15 | — |
| 2024-05-22 | 35.36 | $35.15 | — |
| 2024-05-21 | 35.41 | $35.15 | — |
| 2024-05-20 | 35.46 | $35.15 | — |
| 2024-05-17 | 35.52 | $35.15 | — |
| 2024-05-16 | 35.58 | $35.15 | — |
| 2024-05-15 | 35.65 | $35.15 | — |
| 2024-05-14 | 35.72 | $35.15 | — |
| 2024-05-13 | 35.79 | $35.15 | — |
| 2024-05-10 | 35.87 | $35.15 | — |
| 2024-05-09 | 35.94 | $35.15 | — |
| 2024-05-08 | 36.02 | $35.15 | — |
| 2024-05-07 | 36.11 | $35.15 | — |
| 2024-05-06 | 36.18 | $35.15 | — |
| 2024-05-03 | 36.26 | $35.15 | — |
| 2024-05-02 | 36.33 | $35.15 | — |
| 2024-05-01 | 36.39 | $35.15 | — |
| 2024-04-30 | 36.43 | $35.15 | — |
| 2024-04-29 | 36.46 | $35.15 | 100 |
| 2024-04-26 | 36.46 | $35.50 | — |
| 2024-04-25 | 36.32 | $35.50 | — |
| 2024-04-24 | 36.12 | $35.50 | 100 |
| 2024-04-23 | 35.84 | $38.09 | 100 |
| 2024-04-22 | 34.64 | $37.05 | — |
| 2024-04-19 | 33.49 | $37.05 | — |
| 2024-04-18 | 32.06 | $37.05 | 100 |
| 2024-04-17 | 30.32 | $30.32 | — |
| 2024-04-16 | 30.32 | $30.32 | — |
| 2024-04-15 | 30.32 | $30.32 | — |
| 2024-04-12 | 30.32 | $30.32 | — |
| 2024-04-11 | 30.32 | $30.32 | — |
| 2024-04-10 | 30.32 | $30.32 | — |
| 2024-04-09 | 30.32 | $30.32 | — |
| 2024-04-08 | 30.32 | $30.32 | — |
| 2024-04-05 | 30.32 | $30.32 | — |
| 2024-04-04 | 30.32 | $30.32 | — |
| 2024-04-03 | 30.32 | $30.32 | — |
| 2024-04-02 | 30.32 | $30.32 | — |
| 2024-04-01 | 30.32 | $30.32 | — |
| 2024-03-28 | 30.32 | $30.32 | — |
| 2024-03-27 | 30.31 | $30.32 | — |
| 2024-03-26 | 30.31 | $30.32 | — |
| 2024-03-25 | 30.31 | $30.32 | — |
| 2024-03-22 | 30.31 | $30.32 | — |
| 2024-03-21 | 30.31 | $30.32 | — |
| 2024-03-20 | 30.31 | $30.32 | — |
| 2024-03-19 | 30.31 | $30.32 | — |
| 2024-03-18 | 30.31 | $30.32 | — |
| 2024-03-15 | 30.31 | $30.32 | — |
| 2024-03-14 | 30.31 | $30.32 | — |
| 2024-03-13 | 30.31 | $30.32 | — |
| 2024-03-12 | 30.31 | $30.32 | — |
| 2024-03-11 | 30.31 | $30.32 | — |
| 2024-03-08 | 30.31 | $30.32 | — |
| 2024-03-07 | 30.31 | $30.32 | — |
| 2024-03-06 | 30.31 | $30.32 | — |
| 2024-03-05 | 30.31 | $30.32 | — |
| 2024-03-04 | 30.30 | $30.32 | — |
| 2024-03-01 | 30.30 | $30.32 | — |
| 2024-02-29 | 30.30 | $30.32 | — |
| 2024-02-28 | 30.30 | $30.32 | — |
| 2024-02-27 | 30.30 | $30.32 | — |
| 2024-02-26 | 30.30 | $30.32 | — |
| 2024-02-23 | 30.30 | $30.32 | — |
| 2024-02-22 | 30.30 | $30.32 | — |
| 2024-02-21 | 30.30 | $30.32 | — |
| 2024-02-20 | 30.29 | $30.32 | — |
| 2024-02-16 | 30.29 | $30.32 | — |
| 2024-02-15 | 30.29 | $30.32 | — |
| 2024-02-14 | 30.29 | $30.32 | — |
| 2024-02-13 | 30.29 | $30.32 | — |
| 2024-02-12 | 30.29 | $30.32 | — |
| 2024-02-09 | 30.29 | $30.32 | — |
| 2024-02-08 | 30.28 | $30.32 | — |
| 2024-02-07 | 30.28 | $30.32 | — |
| 2024-02-06 | 30.28 | $30.32 | — |
| 2024-02-05 | 30.28 | $30.32 | — |
| 2024-02-02 | 30.28 | $30.32 | — |
| 2024-02-01 | 30.28 | $30.32 | — |
| 2024-01-31 | 30.28 | $30.32 | — |
| 2024-01-30 | 30.28 | $30.32 | — |
| 2024-01-29 | 30.28 | $30.32 | — |
| 2024-01-26 | 30.28 | $30.32 | — |
| 2024-01-25 | 30.28 | $30.32 | — |
| 2024-01-24 | 30.28 | $30.32 | — |
| 2024-01-23 | 30.28 | $30.32 | — |
| 2024-01-22 | 30.28 | $30.32 | — |
| 2024-01-19 | 30.28 | $30.32 | — |
| 2024-01-18 | 30.28 | $30.32 | — |
| 2024-01-17 | 30.28 | $30.32 | — |
| 2024-01-16 | 30.28 | $30.32 | — |
| 2024-01-12 | 30.29 | $30.32 | — |
| 2024-01-11 | 30.29 | $30.32 | — |
| 2024-01-10 | 30.30 | $30.32 | — |
| 2024-01-09 | 30.30 | $30.32 | — |
| 2024-01-08 | 30.31 | $30.32 | — |
| 2024-01-05 | 30.32 | $30.32 | — |
| 2024-01-04 | 30.33 | $30.32 | — |
| 2024-01-03 | 30.34 | $30.32 | — |
| 2024-01-02 | 30.35 | $30.32 | — |
| 2023-12-29 | 30.36 | $30.32 | — |
| 2023-12-28 | 30.37 | $30.32 | — |
| 2023-12-27 | 30.39 | $30.32 | — |
| 2023-12-26 | 30.41 | $30.32 | — |
| 2023-12-22 | 30.43 | $30.32 | — |
| 2023-12-21 | 30.45 | $30.32 | — |
| 2023-12-20 | 30.47 | $30.32 | — |
| 2023-12-19 | 30.49 | $30.32 | — |
| 2023-12-18 | 30.52 | $30.32 | — |
| 2023-12-15 | 30.54 | $30.32 | — |
| 2023-12-14 | 30.57 | $30.32 | — |
| 2023-12-13 | 30.60 | $30.32 | — |
| 2023-12-12 | 30.63 | $30.32 | — |
| 2023-12-11 | 30.65 | $30.32 | — |
| 2023-12-08 | 30.68 | $30.32 | — |
| 2023-12-07 | 30.71 | $30.32 | — |
| 2023-12-06 | 30.73 | $30.32 | — |
| 2023-12-05 | 30.75 | $30.32 | — |
| 2023-12-04 | 30.76 | $30.32 | — |
| 2023-12-01 | 30.76 | $30.32 | — |
| 2023-11-30 | 30.76 | $30.32 | — |
| 2023-11-29 | 30.74 | $30.32 | — |
| 2023-11-28 | 30.70 | $30.32 | — |
| 2023-11-27 | 30.65 | $30.32 | — |
| 2023-11-24 | 30.57 | $30.32 | — |
| 2023-11-22 | 30.45 | $30.32 | — |
| 2023-11-21 | 30.30 | $30.32 | — |
| 2023-11-20 | 30.11 | $30.32 | — |
| 2023-11-17 | 29.85 | $30.32 | — |
| 2023-11-16 | 29.54 | $30.32 | — |
| 2023-11-15 | 29.14 | $30.32 | — |
| 2023-11-14 | 28.65 | $30.32 | 100 |
| 2023-11-13 | 28.05 | $28.00 | — |
| 2023-11-10 | 28.05 | $28.00 | — |
| 2023-11-09 | 28.05 | $28.00 | — |
| 2023-11-08 | 28.05 | $28.00 | — |
| 2023-11-07 | 28.05 | $28.00 | — |
| 2023-11-06 | 28.05 | $28.00 | — |
| 2023-11-03 | 28.04 | $28.00 | — |
| 2023-11-02 | 28.04 | $28.00 | — |
| 2023-11-01 | 28.04 | $28.00 | — |
| 2023-10-31 | 28.03 | $28.00 | — |
| 2023-10-30 | 28.03 | $28.00 | — |
| 2023-10-27 | 28.03 | $28.00 | — |
| 2023-10-26 | 28.02 | $28.00 | — |
| 2023-10-25 | 28.01 | $28.00 | — |
| 2023-10-24 | 28.00 | $28.00 | — |
| 2023-10-23 | 27.99 | $28.00 | — |
| 2023-10-20 | 27.98 | $28.00 | — |
| 2023-10-19 | 27.97 | $28.00 | — |
| 2023-10-18 | 27.96 | $28.00 | — |
| 2023-10-17 | 27.94 | $28.00 | — |
| 2023-10-16 | 27.93 | $28.00 | — |
| 2023-10-13 | 27.91 | $28.00 | — |
| 2023-10-12 | 27.89 | $28.00 | — |
| 2023-10-11 | 27.87 | $28.00 | — |
| 2023-10-10 | 27.85 | $28.00 | — |
| 2023-10-09 | 27.83 | $28.00 | — |
| 2023-10-06 | 27.80 | $28.00 | — |
| 2023-10-05 | 27.77 | $28.00 | — |
| 2023-10-04 | 27.75 | $28.00 | — |
| 2023-10-03 | 27.72 | $28.00 | — |
| 2023-10-02 | 27.70 | $28.00 | — |
| 2023-09-29 | 27.67 | $28.00 | — |
| 2023-09-28 | 27.65 | $28.00 | — |
| 2023-09-27 | 27.63 | $28.00 | — |
| 2023-09-26 | 27.61 | $28.00 | — |
| 2023-09-25 | 27.60 | $28.00 | — |
| 2023-09-22 | 27.60 | $28.00 | — |
| 2023-09-21 | 27.61 | $28.00 | — |
| 2023-09-20 | 27.63 | $28.00 | — |
| 2023-09-19 | 27.66 | $28.00 | — |
| 2023-09-18 | 27.72 | $28.00 | — |
| 2023-09-15 | 27.80 | $28.00 | — |
| 2023-09-14 | 27.92 | $28.00 | — |
| 2023-09-13 | 28.07 | $28.00 | — |
| 2023-09-12 | 28.27 | $28.00 | — |
| 2023-09-11 | 28.52 | $28.00 | — |
| 2023-09-08 | 28.83 | $28.00 | — |
| 2023-09-07 | 29.23 | $28.00 | — |
| 2023-09-06 | 29.72 | $28.00 | 100 |
| 2023-09-05 | 30.31 | $30.30 | — |
| 2023-09-01 | 30.31 | $30.30 | — |
| 2023-08-31 | 30.32 | $30.30 | — |
| 2023-08-30 | 30.32 | $30.30 | — |
| 2023-08-29 | 30.32 | $30.30 | — |
| 2023-08-28 | 30.32 | $30.30 | — |
| 2023-08-25 | 30.32 | $30.30 | — |
| 2023-08-24 | 30.32 | $30.30 | — |
| 2023-08-23 | 30.32 | $30.30 | — |
| 2023-08-22 | 30.32 | $30.30 | — |
| 2023-08-21 | 30.33 | $30.30 | — |
| 2023-08-18 | 30.33 | $30.30 | — |
| 2023-08-17 | 30.33 | $30.30 | — |
| 2023-08-16 | 30.33 | $30.30 | — |
| 2023-08-15 | 30.33 | $30.30 | — |
| 2023-08-14 | 30.34 | $30.30 | — |
| 2023-08-11 | 30.34 | $30.30 | — |
| 2023-08-10 | 30.34 | $30.30 | — |
| 2023-08-09 | 30.34 | $30.30 | — |
| 2023-08-08 | 30.35 | $30.30 | — |
| 2023-08-07 | 30.35 | $30.30 | — |
| 2023-08-04 | 30.35 | $30.30 | — |
| 2023-08-03 | 30.36 | $30.30 | — |
| 2023-08-02 | 30.36 | $30.30 | — |
| 2023-08-01 | 30.36 | $30.30 | — |
| 2023-07-31 | 30.37 | $30.30 | — |
| 2023-07-28 | 30.37 | $30.30 | — |
| 2023-07-27 | 30.37 | $30.30 | — |
| 2023-07-26 | 30.38 | $30.30 | — |
| 2023-07-25 | 30.38 | $30.30 | — |
| 2023-07-24 | 30.39 | $30.30 | — |
| 2023-07-21 | 30.39 | $30.30 | — |
| 2023-07-20 | 30.40 | $30.30 | — |
| 2023-07-19 | 30.40 | $30.30 | — |
| 2023-07-18 | 30.40 | $30.30 | — |
| 2023-07-17 | 30.41 | $30.30 | — |
| 2023-07-14 | 30.41 | $30.30 | — |
| 2023-07-13 | 30.42 | $30.30 | — |
| 2023-07-12 | 30.42 | $30.30 | — |
| 2023-07-11 | 30.43 | $30.30 | — |
| 2023-07-10 | 30.43 | $30.30 | — |
| 2023-07-07 | 30.43 | $30.30 | — |
| 2023-07-06 | 30.44 | $30.30 | — |
| 2023-07-05 | 30.44 | $30.30 | — |
| 2023-07-03 | 30.44 | $30.30 | — |
| 2023-06-30 | 30.44 | $30.30 | — |
| 2023-06-29 | 30.44 | $30.30 | — |
| 2023-06-28 | 30.45 | $30.30 | — |
| 2023-06-27 | 30.44 | $30.30 | — |
| 2023-06-26 | 30.44 | $30.30 | — |
| 2023-06-23 | 30.44 | $30.30 | — |
| 2023-06-22 | 30.44 | $30.30 | — |
| 2023-06-21 | 30.43 | $30.30 | — |
| 2023-06-20 | 30.42 | $30.30 | — |
| 2023-06-16 | 30.41 | $30.30 | — |
| 2023-06-15 | 30.40 | $30.30 | — |
| 2023-06-14 | 30.39 | $30.30 | — |
| 2023-06-13 | 30.37 | $30.30 | — |
| 2023-06-12 | 30.35 | $30.30 | — |
| 2023-06-09 | 30.33 | $30.30 | — |
| 2023-06-08 | 30.30 | $30.30 | — |
| 2023-06-07 | 30.27 | $30.30 | — |
| 2023-06-06 | 30.24 | $30.30 | — |
| 2023-06-05 | 30.20 | $30.30 | — |
| 2023-06-02 | 30.16 | $30.30 | — |
| 2023-06-01 | 30.11 | $30.30 | — |
| 2023-05-31 | 30.06 | $30.30 | — |
| 2023-05-30 | 30.00 | $30.30 | — |
| 2023-05-26 | 29.94 | $30.30 | — |
| 2023-05-25 | 29.88 | $30.30 | — |
| 2023-05-24 | 29.81 | $30.30 | — |
| 2023-05-23 | 29.73 | $30.30 | — |
| 2023-05-22 | 29.66 | $30.30 | — |
| 2023-05-19 | 29.58 | $30.30 | — |
| 2023-05-18 | 29.50 | $30.30 | — |
| 2023-05-17 | 29.42 | $30.30 | — |
| 2023-05-16 | 29.34 | $30.30 | — |
| 2023-05-15 | 29.26 | $30.30 | — |
| 2023-05-12 | 29.20 | $30.30 | — |
| 2023-05-11 | 29.14 | $30.30 | — |
| 2023-05-10 | 29.10 | $30.30 | — |
| 2023-05-09 | 29.07 | $30.30 | — |
| 2023-05-08 | 29.08 | $30.30 | — |
| 2023-05-05 | 29.12 | $30.30 | — |
| 2023-05-04 | 29.20 | $30.30 | — |
| 2023-05-03 | 29.34 | $30.30 | — |
| 2023-05-02 | 29.54 | $30.30 | — |
| 2023-05-01 | 29.83 | $30.30 | — |
| 2023-04-28 | 30.22 | $30.30 | — |
| 2023-04-27 | 30.74 | $30.30 | — |
| 2023-04-26 | 31.40 | $30.30 | — |
| 2023-04-25 | 32.24 | $30.30 | — |
| 2023-04-24 | 33.30 | $30.30 | — |
| 2023-04-21 | 34.61 | $30.30 | 300 |
| 2023-04-20 | 36.23 | $35.60 | — |
| 2023-04-19 | 36.53 | $35.60 | — |
| 2023-04-18 | 36.90 | $35.60 | 300 |
| 2023-04-17 | 37.35 | $37.35 | — |
| 2023-04-14 | 37.35 | $37.35 | — |
| 2023-04-13 | 37.35 | $37.35 | — |
| 2023-04-12 | 37.35 | $37.35 | — |
| 2023-04-11 | 37.35 | $37.35 | — |
| 2023-04-10 | 37.35 | $37.35 | — |
| 2023-04-06 | 37.35 | $37.35 | — |
| 2023-04-05 | 37.35 | $37.35 | — |
| 2023-04-04 | 37.35 | $37.35 | — |
| 2023-04-03 | 37.35 | $37.35 | — |
| 2023-03-31 | 37.35 | $37.35 | — |
| 2023-03-30 | 37.35 | $37.35 | — |
| 2023-03-29 | 37.35 | $37.35 | — |
| 2023-03-28 | 37.35 | $37.35 | — |
| 2023-03-27 | 37.35 | $37.35 | — |
| 2023-03-24 | 37.35 | $37.35 | — |
| 2023-03-23 | 37.35 | $37.35 | — |
| 2023-03-22 | 37.35 | $37.35 | — |
| 2023-03-21 | 37.35 | $37.35 | — |
| 2023-03-20 | 37.35 | $37.35 | — |
| 2023-03-17 | 37.35 | $37.35 | — |
| 2023-03-16 | 37.35 | $37.35 | — |
| 2023-03-15 | 37.35 | $37.35 | — |
| 2023-03-14 | 37.35 | $37.35 | — |
| 2023-03-13 | 37.35 | $37.35 | — |
| 2023-03-10 | 37.35 | $37.35 | — |
| 2023-03-09 | 37.35 | $37.35 | — |
| 2023-03-08 | 37.35 | $37.35 | — |
| 2023-03-07 | 37.35 | $37.35 | — |
| 2023-03-06 | 37.35 | $37.35 | — |
| 2023-03-03 | 37.35 | $37.35 | — |
| 2023-03-02 | 37.35 | $37.35 | — |
| 2023-03-01 | 37.35 | $37.35 | — |
| 2023-02-28 | 37.35 | $37.35 | — |
| 2023-02-27 | 37.35 | $37.35 | — |
| 2023-02-24 | 37.35 | $37.35 | — |
| 2023-02-23 | 37.35 | $37.35 | — |
| 2023-02-22 | 37.35 | $37.35 | — |
| 2023-02-21 | 37.35 | $37.35 | — |
| 2023-02-17 | 37.35 | $37.35 | — |
| 2023-02-16 | 37.35 | $37.35 | — |
| 2023-02-15 | 37.35 | $37.35 | — |
| 2023-02-14 | 37.35 | $37.35 | — |
| 2023-02-13 | 37.35 | $37.35 | — |
| 2023-02-10 | 37.35 | $37.35 | — |
| 2023-02-09 | 37.35 | $37.35 | — |
| 2023-02-08 | 37.35 | $37.35 | — |
| 2023-02-07 | 37.35 | $37.35 | — |
| 2023-02-06 | 37.35 | $37.35 | — |
| 2023-02-03 | 37.35 | $37.35 | — |
| 2023-02-02 | 37.35 | $37.35 | — |
| 2023-02-01 | 37.35 | $37.35 | — |
| 2023-01-31 | 37.35 | $37.35 | — |
| 2023-01-30 | 37.35 | $37.35 | — |
| 2023-01-27 | 37.35 | $37.35 | — |
| 2023-01-26 | 37.35 | $37.35 | — |
| 2023-01-25 | 37.35 | $37.35 | — |
| 2023-01-24 | 37.35 | $37.35 | — |
| 2023-01-23 | 37.35 | $37.35 | — |
| 2023-01-20 | 37.35 | $37.35 | — |
| 2023-01-19 | 37.35 | $37.35 | — |
| 2023-01-18 | 37.35 | $37.35 | — |
| 2023-01-17 | 37.35 | $37.35 | — |
| 2023-01-13 | 37.35 | $37.35 | — |
| 2023-01-12 | 37.35 | $37.35 | — |
| 2023-01-11 | 37.35 | $37.35 | — |
| 2023-01-10 | 37.35 | $37.35 | — |
| 2023-01-09 | 37.35 | $37.35 | — |
| 2023-01-06 | 37.35 | $37.35 | — |
| 2023-01-05 | 37.35 | $37.35 | — |
| 2023-01-04 | 37.35 | $37.35 | — |
| 2023-01-03 | 37.35 | $37.35 | — |
| 2022-12-30 | 37.35 | $37.35 | — |
| 2022-12-29 | 37.35 | $37.35 | — |
| 2022-12-28 | 37.35 | $37.35 | — |
| 2022-12-27 | 37.35 | $37.35 | — |
| 2022-12-23 | 37.35 | $37.35 | — |
| 2022-12-22 | 37.35 | $37.35 | — |
| 2022-12-21 | 37.35 | $37.35 | — |
| 2022-12-20 | 37.35 | $37.35 | — |
| 2022-12-19 | 37.35 | $37.35 | — |
| 2022-12-16 | 37.35 | $37.35 | — |
| 2022-12-15 | 37.35 | $37.35 | — |
| 2022-12-14 | 37.35 | $37.35 | — |
| 2022-12-13 | 37.35 | $37.35 | — |
| 2022-12-12 | 37.35 | $37.35 | — |
| 2022-12-09 | 37.35 | $37.35 | — |
| 2022-12-08 | 37.35 | $37.35 | — |
| 2022-12-07 | 37.35 | $37.35 | — |
| 2022-12-06 | 37.35 | $37.35 | — |
| 2022-12-05 | 37.35 | $37.35 | — |
| 2022-12-02 | 37.35 | $37.35 | — |
| 2022-12-01 | 37.35 | $37.35 | — |
| 2022-11-30 | 37.35 | $37.35 | — |
| 2022-11-29 | 37.35 | $37.35 | — |
| 2022-11-28 | 37.35 | $37.35 | — |
| 2022-11-25 | 37.35 | $37.35 | — |
| 2022-11-23 | 37.35 | $37.35 | — |
| 2022-11-22 | 37.35 | $37.35 | — |
| 2022-11-21 | 37.35 | $37.35 | — |
| 2022-11-18 | 37.35 | $37.35 | — |
| 2022-11-17 | 37.35 | $37.35 | — |
| 2022-11-16 | 37.35 | $37.35 | — |
| 2022-11-15 | 37.35 | $37.35 | — |
| 2022-11-14 | 37.35 | $37.35 | — |
| 2022-11-11 | 37.35 | $37.35 | — |
| 2022-11-10 | 37.35 | $37.35 | — |
| 2022-11-09 | 37.35 | $37.35 | — |
| 2022-11-08 | 37.35 | $37.35 | — |
| 2022-11-07 | 37.35 | $37.35 | — |
| 2022-11-04 | 37.35 | $37.35 | — |
| 2022-11-03 | 37.35 | $37.35 | — |
| 2022-11-02 | 37.35 | $37.35 | — |
| 2022-11-01 | 37.35 | $37.35 | — |
| 2022-10-31 | 37.35 | $37.35 | — |
| 2022-10-28 | 37.35 | $37.35 | — |
| 2022-10-27 | 37.35 | $37.35 | — |
| 2022-10-26 | 37.35 | $37.35 | — |
| 2022-10-25 | 37.35 | $37.35 | — |
| 2022-10-24 | 37.35 | $37.35 | — |
| 2022-10-21 | 37.35 | $37.35 | — |
| 2022-10-20 | 37.35 | $37.35 | — |
| 2022-10-19 | 37.35 | $37.35 | — |
| 2022-10-18 | 37.35 | $37.35 | — |
| 2022-10-17 | 37.35 | $37.35 | — |
| 2022-10-14 | 37.35 | $37.35 | — |
| 2022-10-13 | 37.35 | $37.35 | — |
| 2022-10-12 | 37.35 | $37.35 | — |
| 2022-10-11 | 37.35 | $37.35 | — |
| 2022-10-10 | 37.35 | $37.35 | — |
| 2022-10-07 | 37.35 | $37.35 | — |
| 2022-10-06 | 37.35 | $37.35 | — |
| 2022-10-05 | 37.35 | $37.35 | — |
| 2022-10-04 | 37.35 | $37.35 | — |
| 2022-10-03 | 37.35 | $37.35 | — |
| 2022-09-30 | 37.35 | $37.35 | — |
| 2022-09-29 | 37.35 | $37.35 | — |
| 2022-09-28 | 37.35 | $37.35 | — |
| 2022-09-27 | 37.35 | $37.35 | — |
| 2022-09-26 | 37.35 | $37.35 | — |
| 2022-09-23 | 37.36 | $37.35 | — |
| 2022-09-22 | 37.36 | $37.35 | — |
| 2022-09-21 | 37.36 | $37.35 | — |
| 2022-09-20 | 37.36 | $37.35 | — |
| 2022-09-19 | 37.36 | $37.35 | — |
| 2022-09-16 | 37.36 | $37.35 | — |
| 2022-09-15 | 37.36 | $37.35 | — |
| 2022-09-14 | 37.36 | $37.35 | — |
| 2022-09-13 | 37.36 | $37.35 | — |
| 2022-09-12 | 37.36 | $37.35 | — |
| 2022-09-09 | 37.36 | $37.35 | — |
| 2022-09-08 | 37.36 | $37.35 | — |
| 2022-09-07 | 37.36 | $37.35 | — |
| 2022-09-06 | 37.36 | $37.35 | — |
| 2022-09-02 | 37.36 | $37.35 | — |
| 2022-09-01 | 37.37 | $37.35 | — |
| 2022-08-31 | 37.37 | $37.35 | — |
| 2022-08-30 | 37.37 | $37.35 | — |
| 2022-08-29 | 37.37 | $37.35 | — |
| 2022-08-26 | 37.37 | $37.35 | — |
| 2022-08-25 | 37.37 | $37.35 | — |
| 2022-08-24 | 37.37 | $37.35 | — |
| 2022-08-23 | 37.38 | $37.35 | — |
| 2022-08-22 | 37.38 | $37.35 | — |
| 2022-08-19 | 37.38 | $37.35 | — |
| 2022-08-18 | 37.38 | $37.35 | — |
| 2022-08-17 | 37.38 | $37.35 | — |
| 2022-08-16 | 37.39 | $37.35 | — |
| 2022-08-15 | 37.39 | $37.35 | — |
| 2022-08-12 | 37.39 | $37.35 | — |
| 2022-08-11 | 37.39 | $37.35 | — |
| 2022-08-10 | 37.40 | $37.35 | — |
| 2022-08-09 | 37.40 | $37.35 | — |
| 2022-08-08 | 37.40 | $37.35 | — |
| 2022-08-05 | 37.41 | $37.35 | — |
| 2022-08-04 | 37.41 | $37.35 | — |
| 2022-08-03 | 37.41 | $37.35 | — |
| 2022-08-02 | 37.42 | $37.35 | — |
| 2022-08-01 | 37.42 | $37.35 | — |
| 2022-07-29 | 37.42 | $37.35 | — |
| 2022-07-28 | 37.43 | $37.35 | — |
| 2022-07-27 | 37.43 | $37.35 | — |
| 2022-07-26 | 37.44 | $37.35 | — |
| 2022-07-25 | 37.44 | $37.35 | — |
| 2022-07-22 | 37.45 | $37.35 | — |
| 2022-07-21 | 37.45 | $37.35 | — |
| 2022-07-20 | 37.46 | $37.35 | — |
| 2022-07-19 | 37.46 | $37.35 | — |
| 2022-07-18 | 37.47 | $37.35 | — |
| 2022-07-15 | 37.47 | $37.35 | — |
| 2022-07-14 | 37.48 | $37.35 | — |
| 2022-07-13 | 37.48 | $37.35 | — |
| 2022-07-12 | 37.48 | $37.35 | — |
| 2022-07-11 | 37.49 | $37.35 | — |
| 2022-07-08 | 37.49 | $37.35 | — |
| 2022-07-07 | 37.50 | $37.35 | — |
| 2022-07-06 | 37.50 | $37.35 | — |
| 2022-07-05 | 37.50 | $37.35 | — |
| 2022-07-01 | 37.50 | $37.35 | — |
| 2022-06-30 | 37.50 | $37.35 | — |
| 2022-06-29 | 37.50 | $37.35 | — |
| 2022-06-28 | 37.50 | $37.35 | — |
| 2022-06-27 | 37.50 | $37.35 | — |
| 2022-06-24 | 37.50 | $37.35 | — |
| 2022-06-23 | 37.49 | $37.35 | — |
| 2022-06-22 | 37.49 | $37.35 | — |
| 2022-06-21 | 37.48 | $37.35 | — |
| 2022-06-17 | 37.47 | $37.35 | — |
| 2022-06-16 | 37.46 | $37.35 | — |
| 2022-06-15 | 37.44 | $37.35 | — |
| 2022-06-14 | 37.43 | $37.35 | — |
| 2022-06-13 | 37.40 | $37.35 | — |
| 2022-06-10 | 37.38 | $37.35 | — |
| 2022-06-09 | 37.35 | $37.35 | — |
| 2022-06-08 | 37.32 | $37.35 | — |
| 2022-06-07 | 37.29 | $37.35 | — |
| 2022-06-06 | 37.25 | $37.35 | — |
| 2022-06-03 | 37.21 | $37.35 | — |
| 2022-06-02 | 37.16 | $37.35 | — |
| 2022-06-01 | 37.10 | $37.35 | — |
| 2022-05-31 | 37.05 | $37.35 | — |
| 2022-05-27 | 36.99 | $37.35 | — |
| 2022-05-26 | 36.92 | $37.35 | — |
| 2022-05-25 | 36.85 | $37.35 | — |
| 2022-05-24 | 36.78 | $37.35 | — |
| 2022-05-23 | 36.70 | $37.35 | — |
| 2022-05-20 | 36.62 | $37.35 | — |
| 2022-05-19 | 36.55 | $37.35 | — |
| 2022-05-18 | 36.47 | $37.35 | — |
| 2022-05-17 | 36.39 | $37.35 | — |
| 2022-05-16 | 36.33 | $37.35 | — |
| 2022-05-13 | 36.27 | $37.35 | — |
| 2022-05-12 | 36.22 | $37.35 | — |
| 2022-05-11 | 36.20 | $37.35 | — |
| 2022-05-10 | 36.20 | $37.35 | — |
| 2022-05-09 | 36.23 | $37.35 | — |
| 2022-05-06 | 36.30 | $37.35 | — |
| 2022-05-05 | 36.42 | $37.35 | — |
| 2022-05-04 | 36.60 | $37.35 | — |
| 2022-05-03 | 36.87 | $37.35 | — |
| 2022-05-02 | 37.23 | $37.35 | — |
| 2022-04-29 | 37.70 | $37.35 | — |
| 2022-04-28 | 38.32 | $37.35 | — |
| 2022-04-27 | 39.10 | $37.35 | 7470 |
| 2022-04-26 | 40.09 | $41.44 | — |
| 2022-04-25 | 40.03 | $41.44 | — |
| 2022-04-22 | 39.98 | $41.44 | — |
| 2022-04-21 | 39.95 | $41.44 | — |
| 2022-04-20 | 39.95 | $41.44 | — |
| 2022-04-19 | 39.99 | $41.44 | — |
| 2022-04-18 | 40.06 | $41.44 | — |
| 2022-04-14 | 40.19 | $41.44 | — |
| 2022-04-13 | 40.39 | $41.44 | — |
| 2022-04-12 | 40.66 | $41.44 | — |
| 2022-04-11 | 41.04 | $41.44 | — |
| 2022-04-08 | 41.54 | $41.44 | — |
| 2022-04-07 | 42.18 | $41.44 | — |
| 2022-04-06 | 43.00 | $41.44 | — |
| 2022-04-05 | 44.02 | $41.44 | — |
| 2022-04-04 | 45.29 | $41.44 | 223 |
| 2022-04-01 | 46.84 | $47.50 | — |
| 2022-03-31 | 46.84 | $47.50 | — |
| 2022-03-30 | 46.83 | $47.50 | — |
| 2022-03-29 | 46.83 | $47.50 | — |
| 2022-03-28 | 46.83 | $47.50 | — |
| 2022-03-25 | 46.83 | $47.50 | — |
| 2022-03-24 | 46.84 | $47.50 | — |
| 2022-03-23 | 46.86 | $47.50 | — |
| 2022-03-22 | 46.89 | $47.50 | — |
| 2022-03-21 | 46.92 | $47.50 | — |
| 2022-03-18 | 46.96 | $47.50 | — |
| 2022-03-17 | 47.01 | $47.50 | — |
| 2022-03-16 | 47.07 | $47.50 | — |
| 2022-03-15 | 47.14 | $47.50 | — |
| 2022-03-14 | 47.23 | $47.50 | — |
| 2022-03-11 | 47.33 | $47.50 | — |
| 2022-03-10 | 47.45 | $47.50 | — |
| 2022-03-09 | 47.58 | $47.50 | — |
| 2022-03-08 | 47.73 | $47.50 | — |
| 2022-03-07 | 47.90 | $47.50 | — |
| 2022-03-04 | 48.09 | $47.50 | — |
| 2022-03-03 | 48.29 | $47.50 | — |
| 2022-03-02 | 48.52 | $47.50 | — |
| 2022-03-01 | 48.77 | $47.50 | — |
| 2022-02-28 | 49.05 | $47.50 | — |
| 2022-02-25 | 49.34 | $47.50 | — |
| 2022-02-24 | 49.66 | $47.50 | — |
| 2022-02-23 | 49.99 | $47.50 | — |
| 2022-02-22 | 50.35 | $47.50 | — |
| 2022-02-18 | 50.71 | $47.50 | — |
| 2022-02-17 | 51.09 | $47.50 | — |
| 2022-02-16 | 51.47 | $47.50 | — |
| 2022-02-15 | 51.84 | $47.50 | — |
| 2022-02-14 | 52.21 | $47.50 | — |
| 2022-02-11 | 52.54 | $47.50 | — |
| 2022-02-10 | 52.84 | $47.50 | — |
| 2022-02-09 | 53.08 | $47.50 | — |
| 2022-02-08 | 53.23 | $47.50 | — |
| 2022-02-07 | 53.28 | $47.50 | — |
| 2022-02-04 | 53.19 | $47.50 | — |
| 2022-02-03 | 52.91 | $47.50 | — |
| 2022-02-02 | 52.40 | $47.50 | — |
| 2022-02-01 | 51.61 | $47.50 | — |
| 2022-01-31 | 50.46 | $47.50 | — |
| 2022-01-28 | 48.88 | $47.50 | — |
| 2022-01-27 | 46.78 | $47.50 | — |
| 2022-01-26 | 44.03 | $47.50 | — |
| 2022-01-25 | 40.52 | $47.50 | — |
| 2022-01-24 | 36.09 | $47.50 | — |
| 2022-01-21 | 30.57 | $47.50 | 7900 |
| 2022-01-20 | 23.74 | $48.99 | 36812 |
| 2022-01-19 | 14.90 | $14.90 | — |
| 2022-01-18 | 14.90 | $14.90 | — |
| 2022-01-14 | 14.90 | $14.90 | — |
| 2022-01-13 | 14.90 | $14.90 | — |
| 2022-01-12 | 14.90 | $14.90 | — |
| 2022-01-11 | 14.90 | $14.90 | — |
| 2022-01-10 | 14.90 | $14.90 | — |
| 2022-01-07 | 14.90 | $14.90 | — |
| 2022-01-06 | 14.90 | $14.90 | — |
| 2022-01-05 | 14.90 | $14.90 | — |
| 2022-01-04 | 14.90 | $14.90 | — |
| 2022-01-03 | 14.90 | $14.90 | — |
| 2021-12-31 | 14.90 | $14.90 | — |
| 2021-12-30 | 14.90 | $14.90 | — |
| 2021-12-29 | 14.90 | $14.90 | — |
| 2021-12-28 | 14.90 | $14.90 | — |
| 2021-12-27 | 14.90 | $14.90 | — |
| 2021-12-23 | 14.90 | $14.90 | — |
| 2021-12-22 | 14.90 | $14.90 | — |
| 2021-12-21 | 14.90 | $14.90 | — |
| 2021-12-20 | 14.90 | $14.90 | — |
| 2021-12-17 | 14.90 | $14.90 | — |
| 2021-12-16 | 14.90 | $14.90 | — |
| 2021-12-15 | 14.90 | $14.90 | — |
| 2021-12-14 | 14.90 | $14.90 | — |
| 2021-12-13 | 14.90 | $14.90 | — |
| 2021-12-10 | 14.90 | $14.90 | — |
| 2021-12-09 | 14.90 | $14.90 | — |
| 2021-12-08 | 14.90 | $14.90 | — |
| 2021-12-07 | 14.90 | $14.90 | — |
| 2021-12-06 | 14.90 | $14.90 | — |
| 2021-12-03 | 14.90 | $14.90 | — |
| 2021-12-02 | 14.90 | $14.90 | — |
| 2021-12-01 | 14.90 | $14.90 | — |
| 2021-11-30 | 14.90 | $14.90 | — |
| 2021-11-29 | 14.90 | $14.90 | — |
| 2021-11-26 | 14.90 | $14.90 | — |
| 2021-11-24 | 14.90 | $14.90 | — |
| 2021-11-23 | 14.90 | $14.90 | — |
| 2021-11-22 | 14.90 | $14.90 | — |
| 2021-11-19 | 14.90 | $14.90 | — |
| 2021-11-18 | 14.90 | $14.90 | — |
| 2021-11-17 | 14.90 | $14.90 | — |
| 2021-11-16 | 14.90 | $14.90 | — |
| 2021-11-15 | 14.90 | $14.90 | — |
| 2021-11-12 | 14.90 | $14.90 | — |
| 2021-11-11 | 14.90 | $14.90 | — |
| 2021-11-10 | 14.90 | $14.90 | — |
| 2021-11-09 | 14.90 | $14.90 | — |
| 2021-11-08 | 14.90 | $14.90 | — |
| 2021-11-05 | 14.90 | $14.90 | — |
| 2021-11-04 | 14.90 | $14.90 | — |
| 2021-11-03 | 14.90 | $14.90 | — |
| 2021-11-02 | 14.90 | $14.90 | — |
| 2021-11-01 | 14.90 | $14.90 | — |
| 2021-10-29 | 14.90 | $14.90 | — |
| 2021-10-28 | 14.90 | $14.90 | — |
| 2021-10-27 | 14.90 | $14.90 | — |
| 2021-10-26 | 14.90 | $14.90 | — |
| 2021-10-25 | 14.90 | $14.90 | — |
| 2021-10-22 | 14.90 | $14.90 | — |
| 2021-10-21 | 14.90 | $14.90 | — |
| 2021-10-20 | 14.90 | $14.90 | — |
| 2021-10-19 | 14.90 | $14.90 | — |
| 2021-10-18 | 14.90 | $14.90 | — |
| 2021-10-15 | 14.90 | $14.90 | — |
| 2021-10-14 | 14.90 | $14.90 | — |
| 2021-10-13 | 14.90 | $14.90 | — |
| 2021-10-12 | 14.90 | $14.90 | — |
| 2021-10-11 | 14.90 | $14.90 | — |
| 2021-10-08 | 14.90 | $14.90 | — |
| 2021-10-07 | 14.90 | $14.90 | — |
| 2021-10-06 | 14.90 | $14.90 | — |
| 2021-10-05 | 14.90 | $14.90 | — |
| 2021-10-04 | 14.90 | $14.90 | — |
| 2021-10-01 | 14.90 | $14.90 | — |
| 2021-09-30 | 14.90 | $14.90 | — |
| 2021-09-29 | 14.90 | $14.90 | — |
| 2021-09-28 | 14.90 | $14.90 | — |
| 2021-09-27 | 14.90 | $14.90 | — |
| 2021-09-24 | 14.90 | $14.90 | — |
| 2021-09-23 | 14.90 | $14.90 | — |
| 2021-09-22 | 14.90 | $14.90 | — |
| 2021-09-21 | 14.90 | $14.90 | — |
| 2021-09-20 | 14.90 | $14.90 | — |
| 2021-09-17 | 14.90 | $14.90 | — |
| 2021-09-16 | 14.90 | $14.90 | — |
| 2021-09-15 | 14.90 | $14.90 | — |
| 2021-09-14 | 14.90 | $14.90 | — |
| 2021-09-13 | 14.90 | $14.90 | — |
| 2021-09-10 | 14.90 | $14.90 | — |
| 2021-09-09 | 14.90 | $14.90 | — |
| 2021-09-08 | 14.90 | $14.90 | — |
| 2021-09-07 | 14.90 | $14.90 | — |
| 2021-09-03 | 14.90 | $14.90 | — |
| 2021-09-02 | 14.90 | $14.90 | — |
| 2021-09-01 | 14.90 | $14.90 | — |
| 2021-08-31 | 14.90 | $14.90 | — |
| 2021-08-30 | 14.90 | $14.90 | — |
| 2021-08-27 | 14.90 | $14.90 | — |
| 2021-08-26 | 14.90 | $14.90 | — |
| 2021-08-25 | 14.90 | $14.90 | — |
| 2021-08-24 | 14.90 | $14.90 | — |
| 2021-08-23 | 14.90 | $14.90 | — |
| 2021-08-20 | 14.90 | $14.90 | — |
| 2021-08-19 | 14.90 | $14.90 | — |
| 2021-08-18 | 14.90 | $14.90 | — |
| 2021-08-17 | 14.90 | $14.90 | — |
| 2021-08-16 | 14.90 | $14.90 | — |
| 2021-08-13 | 14.90 | $14.90 | — |
| 2021-08-12 | 14.90 | $14.90 | — |
| 2021-08-11 | 14.90 | $14.90 | — |
| 2021-08-10 | 14.90 | $14.90 | — |
| 2021-08-09 | 14.90 | $14.90 | — |
| 2021-08-06 | 14.90 | $14.90 | — |
| 2021-08-05 | 14.90 | $14.90 | — |
| 2021-08-04 | 14.90 | $14.90 | — |
| 2021-08-03 | 14.90 | $14.90 | — |
| 2021-08-02 | 14.90 | $14.90 | — |
| 2021-07-30 | 14.90 | $14.90 | — |
| 2021-07-29 | 14.90 | $14.90 | — |
| 2021-07-28 | 14.90 | $14.90 | — |
| 2021-07-27 | 14.90 | $14.90 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
68.36
2026-07-24
Close Price
$35.15
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
45.84
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 68.36 | $35.15 | 100 |
| 2026-07-23 | 68.36 | $35.15 | 100 |
| 2026-07-22 | 68.36 | $35.15 | — |
| 2026-07-21 | 68.36 | $35.15 | — |
| 2026-07-20 | 68.36 | $35.15 | 100 |
| 2026-07-17 | 68.36 | $35.15 | 100 |
| 2026-07-16 | 68.36 | $35.15 | — |
| 2026-07-15 | 68.36 | $35.15 | — |
| 2026-07-14 | 68.36 | $35.15 | 100 |
| 2026-07-13 | 68.36 | $35.15 | 100 |
| 2026-07-10 | 68.36 | $35.15 | 100 |
| 2026-07-09 | 68.36 | $35.15 | 100 |
| 2026-07-08 | 68.36 | $35.15 | — |
| 2026-07-07 | 68.36 | $35.15 | — |
| 2026-07-06 | 68.36 | $35.15 | 100 |
| 2026-07-02 | 68.36 | $35.15 | 100 |
| 2026-07-01 | 68.36 | $35.15 | 100 |
| 2026-06-30 | 68.36 | $35.15 | 100 |
| 2026-06-29 | 68.36 | $35.15 | 100 |
| 2026-06-26 | 68.36 | $35.15 | 100 |
| 2026-06-25 | 68.36 | $35.15 | 100 |
| 2026-06-24 | 68.36 | $35.15 | 100 |
| 2026-06-23 | 68.36 | $35.15 | 100 |
| 2026-06-22 | 68.36 | $35.15 | 100 |
| 2026-06-18 | 68.36 | $35.15 | 100 |
| 2026-06-17 | 68.36 | $35.15 | 100 |
| 2026-06-16 | 68.36 | $35.15 | 100 |
| 2026-06-15 | 68.36 | $35.15 | 100 |
| 2026-06-12 | 68.36 | $35.15 | 100 |
| 2026-06-11 | 68.36 | $35.15 | 100 |
| 2026-06-10 | 68.36 | $35.15 | 100 |
| 2026-06-09 | 68.36 | $35.15 | 100 |
| 2026-06-08 | 68.36 | $35.15 | — |
| 2026-06-05 | 68.36 | $35.15 | 100 |
| 2026-06-04 | 68.36 | $35.15 | 100 |
| 2026-06-03 | 68.36 | $35.15 | 100 |
| 2026-06-02 | 68.36 | $35.15 | 100 |
| 2026-06-01 | 68.36 | $35.15 | 100 |
| 2026-05-29 | 68.36 | $35.15 | 100 |
| 2026-05-28 | 68.36 | $35.15 | 100 |
| 2026-05-27 | 68.36 | $35.15 | 100 |
| 2026-05-26 | 68.36 | $35.15 | — |
| 2026-05-22 | 68.36 | $35.15 | 100 |
| 2026-05-21 | 68.36 | $35.15 | 100 |
| 2026-05-20 | 68.36 | $35.15 | 100 |
| 2026-05-19 | 68.36 | $35.15 | 100 |
| 2026-05-18 | 68.36 | $35.15 | 100 |
| 2026-05-15 | 68.36 | $35.15 | — |
| 2026-05-14 | 68.36 | $35.15 | 100 |
| 2026-05-13 | 68.36 | $35.15 | 100 |
| 2026-05-12 | 68.36 | $35.15 | 100 |
| 2026-05-11 | 68.36 | $35.15 | 100 |
| 2026-05-08 | 68.36 | $35.15 | 100 |
| 2026-05-07 | 68.36 | $35.15 | — |
| 2026-05-06 | 68.36 | $35.15 | 100 |
| 2026-05-05 | 68.36 | $35.15 | 100 |
| 2026-05-04 | 68.36 | $35.15 | — |
| 2026-05-01 | 68.36 | $35.15 | 100 |
| 2026-04-30 | 68.36 | $35.15 | 100 |
| 2026-04-29 | 68.36 | $35.15 | 100 |
| 2026-04-28 | 68.36 | $35.15 | 100 |
| 2026-04-27 | 68.36 | $35.15 | 100 |
| 2026-04-24 | 68.36 | $35.15 | 100 |
| 2026-04-23 | 68.36 | $35.15 | 100 |
| 2026-04-22 | 68.36 | $35.15 | 100 |
| 2026-04-21 | 68.36 | $35.15 | 100 |
| 2026-04-20 | 68.36 | $35.15 | — |
| 2026-04-17 | 68.36 | $35.15 | 100 |
| 2026-04-16 | 68.36 | $35.15 | 100 |
| 2026-04-15 | 68.36 | $35.15 | 100 |
| 2026-04-14 | 68.36 | $35.15 | 100 |
| 2026-04-13 | 68.36 | $35.15 | 100 |
| 2026-04-10 | 68.36 | $35.15 | 100 |
| 2026-04-09 | 68.36 | $35.15 | 100 |
| 2026-04-08 | 68.36 | $35.15 | 100 |
| 2026-04-07 | 68.36 | $35.15 | 100 |
| 2026-04-06 | 68.36 | $35.15 | 100 |
| 2026-04-02 | 68.36 | $35.15 | 100 |
| 2026-04-01 | 68.36 | $35.15 | 100 |
| 2026-03-31 | 68.36 | $35.15 | 100 |
| 2026-03-30 | 68.36 | $35.15 | 100 |
| 2026-03-27 | 68.36 | $35.15 | 100 |
| 2026-03-26 | 68.36 | $35.15 | 100 |
| 2026-03-25 | 68.36 | $35.15 | 100 |
| 2026-03-24 | 68.36 | $35.15 | 100 |
| 2026-03-23 | 68.36 | $35.15 | 100 |
| 2026-03-20 | 68.36 | $35.15 | 100 |
| 2026-03-19 | 68.36 | $35.15 | 100 |
| 2026-03-18 | 68.36 | $35.15 | 100 |
| 2026-03-17 | 68.36 | $35.15 | 100 |
| 2026-03-16 | 68.36 | $35.15 | — |
| 2026-03-13 | 68.36 | $35.15 | 100 |
| 2026-03-12 | 68.36 | $35.15 | 100 |
| 2026-03-11 | 68.36 | $35.15 | 100 |
| 2026-03-10 | 68.36 | $35.15 | 100 |
| 2026-03-09 | 68.36 | $35.15 | 100 |
| 2026-03-06 | 68.36 | $35.15 | 100 |
| 2026-03-05 | 68.36 | $35.15 | 100 |
| 2026-03-04 | 68.36 | $35.15 | 100 |
| 2026-03-03 | 68.36 | $35.15 | 100 |
| 2026-03-02 | 68.36 | $35.15 | 100 |
| 2026-02-27 | 68.36 | $35.15 | 100 |
| 2026-02-26 | 68.36 | $35.15 | 100 |
| 2026-02-25 | 68.36 | $35.15 | 100 |
| 2026-02-24 | 68.36 | $35.15 | 100 |
| 2026-02-23 | 68.36 | $35.15 | 100 |
| 2026-02-20 | 68.36 | $35.15 | — |
| 2026-02-19 | 68.36 | $35.15 | — |
| 2026-02-18 | 68.36 | $35.15 | — |
| 2026-02-17 | 68.36 | $35.15 | — |
| 2026-02-13 | 68.36 | $35.15 | — |
| 2026-02-12 | 68.36 | $35.15 | — |
| 2026-02-11 | 68.36 | $35.15 | — |
| 2026-02-10 | 68.36 | $35.15 | — |
| 2026-02-09 | 68.36 | $35.15 | — |
| 2026-02-06 | 68.36 | $35.15 | — |
| 2026-02-05 | 68.36 | $35.15 | 100 |
| 2026-02-04 | 68.36 | $35.15 | 100 |
| 2026-02-03 | 68.36 | $35.15 | 100 |
| 2026-02-02 | 68.36 | $35.15 | — |
| 2026-01-30 | 68.36 | $35.15 | — |
| 2026-01-29 | 68.36 | $35.15 | 100 |
| 2026-01-28 | 68.36 | $35.15 | 100 |
| 2026-01-27 | 68.36 | $35.15 | 100 |
| 2026-01-26 | 68.36 | $35.15 | 100 |
| 2026-01-23 | 68.36 | $35.15 | 100 |
| 2026-01-22 | 68.36 | $35.15 | 100 |
| 2026-01-21 | 68.36 | $35.15 | 100 |
| 2026-01-20 | 68.36 | $35.15 | 100 |
| 2026-01-16 | 68.36 | $35.15 | 100 |
| 2026-01-15 | 68.36 | $35.15 | 100 |
| 2026-01-14 | 68.36 | $35.15 | 100 |
| 2026-01-13 | 68.36 | $35.15 | 100 |
| 2026-01-12 | 68.36 | $35.15 | 100 |
| 2026-01-09 | 68.36 | $35.15 | 100 |
| 2026-01-08 | 68.36 | $35.15 | 100 |
| 2026-01-07 | 68.36 | $35.15 | 100 |
| 2026-01-06 | 68.36 | $35.15 | — |
| 2026-01-05 | 68.36 | $35.15 | 100 |
| 2026-01-02 | 68.36 | $35.15 | 100 |
| 2025-12-31 | 68.36 | $35.15 | 100 |
| 2025-12-30 | 68.36 | $35.15 | 100 |
| 2025-12-29 | 68.36 | $35.15 | 100 |
| 2025-12-26 | 68.36 | $35.15 | 100 |
| 2025-12-24 | 68.36 | $35.15 | — |
| 2025-12-23 | 68.36 | $35.15 | 100 |
| 2025-12-22 | 68.36 | $35.15 | 100 |
| 2025-12-19 | 68.36 | $35.15 | 100 |
| 2025-12-18 | 68.36 | $35.15 | 100 |
| 2025-12-17 | 68.36 | $35.15 | 100 |
| 2025-12-16 | 68.36 | $35.15 | 100 |
| 2025-12-15 | 68.36 | $35.15 | — |
| 2025-12-12 | 68.36 | $35.15 | — |
| 2025-12-11 | 68.36 | $35.15 | — |
| 2025-12-10 | 68.36 | $35.15 | 100 |
| 2025-12-09 | 68.36 | $35.15 | 100 |
| 2025-12-08 | 68.36 | $35.15 | 100 |
| 2025-12-05 | 68.36 | $35.15 | 100 |
| 2025-12-04 | 68.36 | $35.15 | 100 |
| 2025-12-03 | 68.36 | $35.15 | 100 |
| 2025-12-02 | 68.36 | $35.15 | 100 |
| 2025-12-01 | 68.36 | $35.15 | 100 |
| 2025-11-28 | 68.36 | $35.15 | — |
| 2025-11-26 | 68.36 | $35.15 | 100 |
| 2025-11-25 | 68.36 | $35.15 | — |
| 2025-11-24 | 68.36 | $35.15 | 100 |
| 2025-11-21 | 68.36 | $35.15 | 100 |
| 2025-11-20 | 68.36 | $35.15 | 100 |
| 2025-11-19 | 68.36 | $35.15 | 100 |
| 2025-11-18 | 68.36 | $35.15 | 100 |
| 2025-11-17 | 68.36 | $35.15 | 100 |
| 2025-11-14 | 68.36 | $35.15 | 100 |
| 2025-11-13 | 68.36 | $35.15 | 100 |
| 2025-11-12 | 68.36 | $35.15 | 100 |
| 2025-11-11 | 68.36 | $35.15 | 100 |
| 2025-11-10 | 68.36 | $35.15 | 100 |
| 2025-11-07 | 68.36 | $35.15 | 100 |
| 2025-11-06 | 68.36 | $35.15 | 100 |
| 2025-11-05 | 68.36 | $35.15 | 100 |
| 2025-11-04 | 68.36 | $35.15 | 100 |
| 2025-11-03 | 68.36 | $35.15 | 100 |
| 2025-10-31 | 68.36 | $35.15 | 100 |
| 2025-10-30 | 68.36 | $35.15 | 100 |
| 2025-10-29 | 68.36 | $35.15 | 100 |
| 2025-10-28 | 68.36 | $35.15 | — |
| 2025-10-27 | 68.36 | $35.15 | — |
| 2025-10-24 | 68.36 | $35.15 | — |
| 2025-10-23 | 68.36 | $35.15 | — |
| 2025-10-22 | 68.36 | $35.15 | — |
| 2025-10-21 | 68.36 | $35.15 | — |
| 2025-10-20 | 68.36 | $35.15 | — |
| 2025-10-17 | 68.36 | $35.15 | — |
| 2025-10-16 | 68.36 | $35.15 | — |
| 2025-10-15 | 68.36 | $35.15 | — |
| 2025-10-14 | 68.36 | $35.15 | — |
| 2025-10-13 | 68.36 | $35.15 | — |
| 2025-10-10 | 68.36 | $35.15 | — |
| 2025-10-09 | 68.36 | $35.15 | — |
| 2025-10-08 | 68.36 | $35.15 | — |
| 2025-10-07 | 68.36 | $35.15 | — |
| 2025-10-06 | 68.36 | $35.15 | — |
| 2025-10-03 | 68.36 | $35.15 | — |
| 2025-10-02 | 68.36 | $35.15 | — |
| 2025-10-01 | 68.36 | $35.15 | — |
| 2025-09-30 | 68.36 | $35.15 | — |
| 2025-09-29 | 68.36 | $35.15 | — |
| 2025-09-26 | 68.36 | $35.15 | — |
| 2025-09-25 | 68.36 | $35.15 | — |
| 2025-09-24 | 68.36 | $35.15 | — |
| 2025-09-23 | 68.36 | $35.15 | — |
| 2025-09-22 | 68.36 | $35.15 | — |
| 2025-09-19 | 68.36 | $35.15 | — |
| 2025-09-18 | 68.36 | $35.15 | — |
| 2025-09-17 | 68.36 | $35.15 | — |
| 2025-09-16 | 68.36 | $35.15 | — |
| 2025-09-15 | 68.36 | $35.15 | — |
| 2025-09-12 | 68.36 | $35.15 | — |
| 2025-09-11 | 68.36 | $35.15 | — |
| 2025-09-10 | 68.36 | $35.15 | — |
| 2025-09-09 | 68.36 | $35.15 | — |
| 2025-09-08 | 68.36 | $35.15 | — |
| 2025-09-05 | 68.36 | $35.15 | — |
| 2025-09-04 | 68.36 | $35.15 | — |
| 2025-09-03 | 68.36 | $35.15 | — |
| 2025-09-02 | 68.36 | $35.15 | — |
| 2025-08-29 | 68.36 | $35.15 | — |
| 2025-08-28 | 68.36 | $35.15 | — |
| 2025-08-27 | 68.36 | $35.15 | — |
| 2025-08-26 | 68.36 | $35.15 | — |
| 2025-08-25 | 68.36 | $35.15 | — |
| 2025-08-22 | 68.36 | $35.15 | — |
| 2025-08-21 | 68.36 | $35.15 | — |
| 2025-08-20 | 68.36 | $35.15 | — |
| 2025-08-19 | 68.36 | $35.15 | — |
| 2025-08-18 | 68.36 | $35.15 | — |
| 2025-08-15 | 68.36 | $35.15 | — |
| 2025-08-14 | 68.36 | $35.15 | — |
| 2025-08-13 | 68.36 | $35.15 | — |
| 2025-08-12 | 68.36 | $35.15 | — |
| 2025-08-11 | 68.36 | $35.15 | — |
| 2025-08-08 | 68.36 | $35.15 | — |
| 2025-08-07 | 68.36 | $35.15 | — |
| 2025-08-06 | 68.36 | $35.15 | — |
| 2025-08-05 | 68.36 | $35.15 | — |
| 2025-08-04 | 68.36 | $35.15 | — |
| 2025-08-01 | 68.36 | $35.15 | — |
| 2025-07-31 | 68.36 | $35.15 | — |
| 2025-07-30 | 68.36 | $35.15 | — |
| 2025-07-29 | 68.36 | $35.15 | — |
| 2025-07-28 | 68.36 | $35.15 | — |
| 2025-07-25 | 68.36 | $35.15 | — |
| 2025-07-24 | 68.36 | $35.15 | — |
| 2025-07-23 | 68.36 | $35.15 | — |
| 2025-07-22 | 68.36 | $35.15 | — |
| 2025-07-21 | 68.36 | $35.15 | — |
| 2025-07-18 | 68.36 | $35.15 | — |
| 2025-07-17 | 68.36 | $35.15 | — |
| 2025-07-16 | 68.36 | $35.15 | — |
| 2025-07-15 | 68.36 | $35.15 | — |
| 2025-07-14 | 68.36 | $35.15 | — |
| 2025-07-11 | 68.36 | $35.15 | — |
| 2025-07-10 | 68.36 | $35.15 | — |
| 2025-07-09 | 68.36 | $35.15 | — |
| 2025-07-08 | 68.36 | $35.15 | — |
| 2025-07-07 | 68.36 | $35.15 | — |
| 2025-07-03 | 68.36 | $35.15 | — |
| 2025-07-02 | 68.36 | $35.15 | — |
| 2025-07-01 | 68.36 | $35.15 | — |
| 2025-06-30 | 68.36 | $35.15 | — |
| 2025-06-27 | 68.36 | $35.15 | — |
| 2025-06-26 | 68.36 | $35.15 | — |
| 2025-06-25 | 68.36 | $35.15 | — |
| 2025-06-24 | 68.36 | $35.15 | — |
| 2025-06-23 | 68.36 | $35.15 | — |
| 2025-06-20 | 68.36 | $35.15 | — |
| 2025-06-18 | 68.36 | $35.15 | — |
| 2025-06-17 | 68.36 | $35.15 | — |
| 2025-06-16 | 68.36 | $35.15 | — |
| 2025-06-13 | 68.36 | $35.15 | — |
| 2025-06-12 | 68.36 | $35.15 | — |
| 2025-06-11 | 68.36 | $35.15 | — |
| 2025-06-10 | 68.36 | $35.15 | — |
| 2025-06-09 | 68.36 | $35.15 | — |
| 2025-06-06 | 68.36 | $35.15 | — |
| 2025-06-05 | 68.36 | $35.15 | — |
| 2025-06-04 | 68.36 | $35.15 | — |
| 2025-06-03 | 68.36 | $35.15 | — |
| 2025-06-02 | 68.36 | $35.15 | — |
| 2025-05-30 | 68.36 | $35.15 | — |
| 2025-05-29 | 68.36 | $35.15 | — |
| 2025-05-28 | 68.36 | $35.15 | — |
| 2025-05-27 | 68.36 | $35.15 | — |
| 2025-05-23 | 68.36 | $35.15 | — |
| 2025-05-22 | 68.36 | $35.15 | — |
| 2025-05-21 | 68.36 | $35.15 | — |
| 2025-05-20 | 68.36 | $35.15 | — |
| 2025-05-19 | 68.36 | $35.15 | — |
| 2025-05-16 | 68.36 | $35.15 | — |
| 2025-05-15 | 68.36 | $35.15 | — |
| 2025-05-14 | 68.36 | $35.15 | — |
| 2025-05-13 | 68.36 | $35.15 | — |
| 2025-05-12 | 68.36 | $35.15 | — |
| 2025-05-09 | 68.36 | $35.15 | — |
| 2025-05-08 | 68.36 | $35.15 | — |
| 2025-05-07 | 68.36 | $35.15 | — |
| 2025-05-06 | 68.36 | $35.15 | — |
| 2025-05-05 | 68.36 | $35.15 | — |
| 2025-05-02 | 68.36 | $35.15 | — |
| 2025-05-01 | 68.36 | $35.15 | — |
| 2025-04-30 | 68.36 | $35.15 | — |
| 2025-04-29 | 68.36 | $35.15 | — |
| 2025-04-28 | 68.36 | $35.15 | — |
| 2025-04-25 | 68.36 | $35.15 | — |
| 2025-04-24 | 68.36 | $35.15 | — |
| 2025-04-23 | 68.36 | $35.15 | — |
| 2025-04-22 | 68.36 | $35.15 | — |
| 2025-04-21 | 68.36 | $35.15 | — |
| 2025-04-17 | 68.36 | $35.15 | — |
| 2025-04-16 | 68.36 | $35.15 | — |
| 2025-04-15 | 68.36 | $35.15 | — |
| 2025-04-14 | 68.36 | $35.15 | — |
| 2025-04-11 | 68.36 | $35.15 | — |
| 2025-04-10 | 68.36 | $35.15 | — |
| 2025-04-09 | 68.36 | $35.15 | — |
| 2025-04-08 | 68.36 | $35.15 | — |
| 2025-04-07 | 68.36 | $35.15 | — |
| 2025-04-04 | 68.36 | $35.15 | — |
| 2025-04-03 | 68.36 | $35.15 | — |
| 2025-04-02 | 68.36 | $35.15 | — |
| 2025-04-01 | 68.36 | $35.15 | — |
| 2025-03-31 | 68.36 | $35.15 | — |
| 2025-03-28 | 68.36 | $35.15 | — |
| 2025-03-27 | 68.36 | $35.15 | — |
| 2025-03-26 | 68.36 | $35.15 | — |
| 2025-03-25 | 68.36 | $35.15 | — |
| 2025-03-24 | 68.36 | $35.15 | — |
| 2025-03-21 | 68.36 | $35.15 | — |
| 2025-03-20 | 68.36 | $35.15 | — |
| 2025-03-19 | 68.36 | $35.15 | — |
| 2025-03-18 | 68.36 | $35.15 | — |
| 2025-03-17 | 68.36 | $35.15 | — |
| 2025-03-14 | 68.36 | $35.15 | — |
| 2025-03-13 | 68.36 | $35.15 | — |
| 2025-03-12 | 68.36 | $35.15 | — |
| 2025-03-11 | 68.36 | $35.15 | — |
| 2025-03-10 | 68.36 | $35.15 | — |
| 2025-03-07 | 68.36 | $35.15 | — |
| 2025-03-06 | 68.36 | $35.15 | — |
| 2025-03-05 | 68.36 | $35.15 | — |
| 2025-03-04 | 68.36 | $35.15 | — |
| 2025-03-03 | 68.36 | $35.15 | — |
| 2025-02-28 | 68.36 | $35.15 | — |
| 2025-02-27 | 68.36 | $35.15 | — |
| 2025-02-26 | 68.36 | $35.15 | — |
| 2025-02-25 | 68.36 | $35.15 | — |
| 2025-02-24 | 68.36 | $35.15 | — |
| 2025-02-21 | 68.36 | $35.15 | — |
| 2025-02-20 | 68.36 | $35.15 | — |
| 2025-02-19 | 68.36 | $35.15 | — |
| 2025-02-18 | 68.36 | $35.15 | — |
| 2025-02-14 | 68.36 | $35.15 | — |
| 2025-02-13 | 68.36 | $35.15 | — |
| 2025-02-12 | 68.36 | $35.15 | — |
| 2025-02-11 | 68.36 | $35.15 | — |
| 2025-02-10 | 68.36 | $35.15 | — |
| 2025-02-07 | 68.36 | $35.15 | — |
| 2025-02-06 | 68.36 | $35.15 | — |
| 2025-02-05 | 68.36 | $35.15 | — |
| 2025-02-04 | 68.36 | $35.15 | — |
| 2025-02-03 | 68.36 | $35.15 | — |
| 2025-01-31 | 68.36 | $35.15 | — |
| 2025-01-30 | 68.36 | $35.15 | — |
| 2025-01-29 | 68.36 | $35.15 | — |
| 2025-01-28 | 68.36 | $35.15 | — |
| 2025-01-27 | 68.36 | $35.15 | — |
| 2025-01-24 | 68.36 | $35.15 | — |
| 2025-01-23 | 68.36 | $35.15 | — |
| 2025-01-22 | 68.36 | $35.15 | — |
| 2025-01-21 | 68.36 | $35.15 | — |
| 2025-01-17 | 68.36 | $35.15 | — |
| 2025-01-16 | 68.36 | $35.15 | — |
| 2025-01-15 | 68.36 | $35.15 | — |
| 2025-01-14 | 68.36 | $35.15 | — |
| 2025-01-13 | 68.36 | $35.15 | — |
| 2025-01-10 | 68.36 | $35.15 | — |
| 2025-01-08 | 68.36 | $35.15 | — |
| 2025-01-07 | 68.36 | $35.15 | — |
| 2025-01-06 | 68.36 | $35.15 | — |
| 2025-01-03 | 68.36 | $35.15 | — |
| 2025-01-02 | 68.36 | $35.15 | — |
| 2024-12-31 | 68.36 | $35.15 | — |
| 2024-12-30 | 68.36 | $35.15 | — |
| 2024-12-27 | 68.36 | $35.15 | — |
| 2024-12-26 | 68.36 | $35.15 | — |
| 2024-12-24 | 68.36 | $35.15 | — |
| 2024-12-23 | 68.36 | $35.15 | — |
| 2024-12-20 | 68.36 | $35.15 | — |
| 2024-12-19 | 68.36 | $35.15 | — |
| 2024-12-18 | 68.36 | $35.15 | — |
| 2024-12-17 | 68.36 | $35.15 | — |
| 2024-12-16 | 68.36 | $35.15 | — |
| 2024-12-13 | 68.36 | $35.15 | — |
| 2024-12-12 | 68.36 | $35.15 | — |
| 2024-12-11 | 68.36 | $35.15 | — |
| 2024-12-10 | 68.36 | $35.15 | — |
| 2024-12-09 | 68.36 | $35.15 | — |
| 2024-12-06 | 68.36 | $35.15 | — |
| 2024-12-05 | 68.36 | $35.15 | — |
| 2024-12-04 | 68.36 | $35.15 | — |
| 2024-12-03 | 68.36 | $35.15 | — |
| 2024-12-02 | 68.36 | $35.15 | — |
| 2024-11-29 | 68.36 | $35.15 | — |
| 2024-11-27 | 68.36 | $35.15 | — |
| 2024-11-26 | 68.36 | $35.15 | — |
| 2024-11-25 | 68.36 | $35.15 | — |
| 2024-11-22 | 68.36 | $35.15 | — |
| 2024-11-21 | 68.36 | $35.15 | — |
| 2024-11-20 | 68.36 | $35.15 | — |
| 2024-11-19 | 68.36 | $35.15 | — |
| 2024-11-18 | 68.36 | $35.15 | — |
| 2024-11-15 | 68.36 | $35.15 | — |
| 2024-11-14 | 68.36 | $35.15 | — |
| 2024-11-13 | 68.36 | $35.15 | — |
| 2024-11-12 | 68.36 | $35.15 | — |
| 2024-11-11 | 68.36 | $35.15 | — |
| 2024-11-08 | 68.36 | $35.15 | — |
| 2024-11-07 | 68.36 | $35.15 | — |
| 2024-11-06 | 68.36 | $35.15 | — |
| 2024-11-05 | 68.36 | $35.15 | — |
| 2024-11-04 | 68.36 | $35.15 | — |
| 2024-11-01 | 68.36 | $35.15 | — |
| 2024-10-31 | 68.36 | $35.15 | — |
| 2024-10-30 | 68.36 | $35.15 | — |
| 2024-10-29 | 68.36 | $35.15 | — |
| 2024-10-28 | 68.36 | $35.15 | — |
| 2024-10-25 | 68.36 | $35.15 | — |
| 2024-10-24 | 68.36 | $35.15 | — |
| 2024-10-23 | 68.36 | $35.15 | — |
| 2024-10-22 | 68.36 | $35.15 | — |
| 2024-10-21 | 68.36 | $35.15 | — |
| 2024-10-18 | 68.36 | $35.15 | — |
| 2024-10-17 | 68.36 | $35.15 | — |
| 2024-10-16 | 68.36 | $35.15 | — |
| 2024-10-15 | 68.36 | $35.15 | — |
| 2024-10-14 | 68.36 | $35.15 | — |
| 2024-10-11 | 68.36 | $35.15 | — |
| 2024-10-10 | 68.36 | $35.15 | — |
| 2024-10-09 | 68.36 | $35.15 | — |
| 2024-10-08 | 68.36 | $35.15 | — |
| 2024-10-07 | 68.36 | $35.15 | — |
| 2024-10-04 | 68.36 | $35.15 | — |
| 2024-10-03 | 68.36 | $35.15 | — |
| 2024-10-02 | 68.36 | $35.15 | — |
| 2024-10-01 | 68.36 | $35.15 | — |
| 2024-09-30 | 68.36 | $35.15 | — |
| 2024-09-27 | 68.36 | $35.15 | — |
| 2024-09-26 | 68.36 | $35.15 | — |
| 2024-09-25 | 68.36 | $35.15 | — |
| 2024-09-24 | 68.36 | $35.15 | — |
| 2024-09-23 | 68.36 | $35.15 | — |
| 2024-09-20 | 68.36 | $35.15 | — |
| 2024-09-19 | 68.36 | $35.15 | — |
| 2024-09-18 | 68.36 | $35.15 | — |
| 2024-09-17 | 68.36 | $35.15 | — |
| 2024-09-16 | 68.36 | $35.15 | — |
| 2024-09-13 | 68.36 | $35.15 | — |
| 2024-09-12 | 68.36 | $35.15 | — |
| 2024-09-11 | 68.36 | $35.15 | — |
| 2024-09-10 | 68.36 | $35.15 | — |
| 2024-09-09 | 68.36 | $35.15 | — |
| 2024-09-06 | 68.36 | $35.15 | — |
| 2024-09-05 | 68.36 | $35.15 | — |
| 2024-09-04 | 68.36 | $35.15 | — |
| 2024-09-03 | 68.36 | $35.15 | — |
| 2024-08-30 | 68.36 | $35.15 | — |
| 2024-08-29 | 68.36 | $35.15 | — |
| 2024-08-28 | 68.36 | $35.15 | — |
| 2024-08-27 | 68.36 | $35.15 | — |
| 2024-08-26 | 68.36 | $35.15 | — |
| 2024-08-23 | 68.36 | $35.15 | — |
| 2024-08-22 | 68.36 | $35.15 | — |
| 2024-08-21 | 68.36 | $35.15 | — |
| 2024-08-20 | 68.36 | $35.15 | — |
| 2024-08-19 | 68.36 | $35.15 | — |
| 2024-08-16 | 68.36 | $35.15 | — |
| 2024-08-15 | 68.36 | $35.15 | — |
| 2024-08-14 | 68.36 | $35.15 | — |
| 2024-08-13 | 68.36 | $35.15 | — |
| 2024-08-12 | 68.36 | $35.15 | — |
| 2024-08-09 | 68.36 | $35.15 | — |
| 2024-08-08 | 68.36 | $35.15 | — |
| 2024-08-07 | 68.36 | $35.15 | — |
| 2024-08-06 | 68.36 | $35.15 | — |
| 2024-08-05 | 68.36 | $35.15 | — |
| 2024-08-02 | 68.36 | $35.15 | — |
| 2024-08-01 | 68.36 | $35.15 | — |
| 2024-07-31 | 68.36 | $35.15 | — |
| 2024-07-30 | 68.36 | $35.15 | — |
| 2024-07-29 | 68.36 | $35.15 | — |
| 2024-07-26 | 68.36 | $35.15 | — |
| 2024-07-25 | 68.36 | $35.15 | — |
| 2024-07-24 | 68.36 | $35.15 | — |
| 2024-07-23 | 68.36 | $35.15 | — |
| 2024-07-22 | 68.36 | $35.15 | — |
| 2024-07-19 | 68.36 | $35.15 | — |
| 2024-07-18 | 68.36 | $35.15 | — |
| 2024-07-17 | 68.36 | $35.15 | — |
| 2024-07-16 | 68.36 | $35.15 | — |
| 2024-07-15 | 68.36 | $35.15 | — |
| 2024-07-12 | 68.36 | $35.15 | — |
| 2024-07-11 | 68.36 | $35.15 | — |
| 2024-07-10 | 68.36 | $35.15 | — |
| 2024-07-09 | 68.36 | $35.15 | — |
| 2024-07-08 | 68.36 | $35.15 | — |
| 2024-07-05 | 68.36 | $35.15 | — |
| 2024-07-03 | 68.36 | $35.15 | — |
| 2024-07-02 | 68.36 | $35.15 | — |
| 2024-07-01 | 68.36 | $35.15 | — |
| 2024-06-28 | 68.36 | $35.15 | — |
| 2024-06-27 | 68.36 | $35.15 | — |
| 2024-06-26 | 68.36 | $35.15 | — |
| 2024-06-25 | 68.36 | $35.15 | — |
| 2024-06-24 | 68.36 | $35.15 | — |
| 2024-06-21 | 68.36 | $35.15 | — |
| 2024-06-20 | 68.36 | $35.15 | — |
| 2024-06-18 | 68.36 | $35.15 | — |
| 2024-06-17 | 68.36 | $35.15 | — |
| 2024-06-14 | 68.36 | $35.15 | — |
| 2024-06-13 | 68.36 | $35.15 | — |
| 2024-06-12 | 68.36 | $35.15 | — |
| 2024-06-11 | 68.36 | $35.15 | — |
| 2024-06-10 | 68.36 | $35.15 | — |
| 2024-06-07 | 68.36 | $35.15 | — |
| 2024-06-06 | 68.36 | $35.15 | — |
| 2024-06-05 | 68.36 | $35.15 | — |
| 2024-06-04 | 68.36 | $35.15 | — |
| 2024-06-03 | 68.36 | $35.15 | — |
| 2024-05-31 | 68.36 | $35.15 | — |
| 2024-05-30 | 68.36 | $35.15 | — |
| 2024-05-29 | 68.36 | $35.15 | — |
| 2024-05-28 | 68.36 | $35.15 | — |
| 2024-05-24 | 68.36 | $35.15 | — |
| 2024-05-23 | 68.36 | $35.15 | — |
| 2024-05-22 | 68.36 | $35.15 | — |
| 2024-05-21 | 68.36 | $35.15 | — |
| 2024-05-20 | 68.36 | $35.15 | — |
| 2024-05-17 | 68.36 | $35.15 | — |
| 2024-05-16 | 68.36 | $35.15 | — |
| 2024-05-15 | 68.36 | $35.15 | — |
| 2024-05-14 | 68.36 | $35.15 | — |
| 2024-05-13 | 68.36 | $35.15 | — |
| 2024-05-10 | 68.36 | $35.15 | — |
| 2024-05-09 | 68.36 | $35.15 | — |
| 2024-05-08 | 68.36 | $35.15 | — |
| 2024-05-07 | 68.36 | $35.15 | — |
| 2024-05-06 | 68.36 | $35.15 | — |
| 2024-05-03 | 68.36 | $35.15 | — |
| 2024-05-02 | 68.36 | $35.15 | — |
| 2024-05-01 | 68.36 | $35.15 | — |
| 2024-04-30 | 68.36 | $35.15 | — |
| 2024-04-29 | 68.36 | $35.15 | 100 |
| 2024-04-26 | 71.43 | $35.50 | — |
| 2024-04-25 | 71.43 | $35.50 | — |
| 2024-04-24 | 71.43 | $35.50 | 100 |
| 2024-04-23 | 99.99 | $38.09 | 100 |
| 2024-04-22 | 99.99 | $37.05 | — |
| 2024-04-19 | 99.99 | $37.05 | — |
| 2024-04-18 | 99.99 | $37.05 | 100 |
| 2024-04-17 | 92.40 | $30.32 | — |
| 2024-04-16 | 92.40 | $30.32 | — |
| 2024-04-15 | 92.40 | $30.32 | — |
| 2024-04-12 | 92.40 | $30.32 | — |
| 2024-04-11 | 92.40 | $30.32 | — |
| 2024-04-10 | 92.40 | $30.32 | — |
| 2024-04-09 | 92.40 | $30.32 | — |
| 2024-04-08 | 92.40 | $30.32 | — |
| 2024-04-05 | 92.40 | $30.32 | — |
| 2024-04-04 | 92.40 | $30.32 | — |
| 2024-04-03 | 92.40 | $30.32 | — |
| 2024-04-02 | 92.40 | $30.32 | — |
| 2024-04-01 | 92.40 | $30.32 | — |
| 2024-03-28 | 92.40 | $30.32 | — |
| 2024-03-27 | 92.40 | $30.32 | — |
| 2024-03-26 | 92.40 | $30.32 | — |
| 2024-03-25 | 92.40 | $30.32 | — |
| 2024-03-22 | 92.40 | $30.32 | — |
| 2024-03-21 | 92.40 | $30.32 | — |
| 2024-03-20 | 92.40 | $30.32 | — |
| 2024-03-19 | 92.40 | $30.32 | — |
| 2024-03-18 | 92.40 | $30.32 | — |
| 2024-03-15 | 92.40 | $30.32 | — |
| 2024-03-14 | 92.40 | $30.32 | — |
| 2024-03-13 | 92.40 | $30.32 | — |
| 2024-03-12 | 92.40 | $30.32 | — |
| 2024-03-11 | 92.40 | $30.32 | — |
| 2024-03-08 | 92.40 | $30.32 | — |
| 2024-03-07 | 92.40 | $30.32 | — |
| 2024-03-06 | 92.40 | $30.32 | — |
| 2024-03-05 | 92.40 | $30.32 | — |
| 2024-03-04 | 92.40 | $30.32 | — |
| 2024-03-01 | 92.40 | $30.32 | — |
| 2024-02-29 | 92.40 | $30.32 | — |
| 2024-02-28 | 92.40 | $30.32 | — |
| 2024-02-27 | 92.40 | $30.32 | — |
| 2024-02-26 | 92.40 | $30.32 | — |
| 2024-02-23 | 92.40 | $30.32 | — |
| 2024-02-22 | 92.40 | $30.32 | — |
| 2024-02-21 | 92.40 | $30.32 | — |
| 2024-02-20 | 92.40 | $30.32 | — |
| 2024-02-16 | 92.40 | $30.32 | — |
| 2024-02-15 | 92.40 | $30.32 | — |
| 2024-02-14 | 92.40 | $30.32 | — |
| 2024-02-13 | 92.40 | $30.32 | — |
| 2024-02-12 | 92.40 | $30.32 | — |
| 2024-02-09 | 92.40 | $30.32 | — |
| 2024-02-08 | 92.40 | $30.32 | — |
| 2024-02-07 | 92.40 | $30.32 | — |
| 2024-02-06 | 92.40 | $30.32 | — |
| 2024-02-05 | 92.40 | $30.32 | — |
| 2024-02-02 | 92.40 | $30.32 | — |
| 2024-02-01 | 92.40 | $30.32 | — |
| 2024-01-31 | 92.40 | $30.32 | — |
| 2024-01-30 | 92.40 | $30.32 | — |
| 2024-01-29 | 92.40 | $30.32 | — |
| 2024-01-26 | 92.40 | $30.32 | — |
| 2024-01-25 | 92.40 | $30.32 | — |
| 2024-01-24 | 92.40 | $30.32 | — |
| 2024-01-23 | 92.40 | $30.32 | — |
| 2024-01-22 | 92.40 | $30.32 | — |
| 2024-01-19 | 92.40 | $30.32 | — |
| 2024-01-18 | 92.40 | $30.32 | — |
| 2024-01-17 | 92.40 | $30.32 | — |
| 2024-01-16 | 92.40 | $30.32 | — |
| 2024-01-12 | 92.40 | $30.32 | — |
| 2024-01-11 | 92.40 | $30.32 | — |
| 2024-01-10 | 92.40 | $30.32 | — |
| 2024-01-09 | 92.40 | $30.32 | — |
| 2024-01-08 | 92.40 | $30.32 | — |
| 2024-01-05 | 92.40 | $30.32 | — |
| 2024-01-04 | 92.40 | $30.32 | — |
| 2024-01-03 | 92.40 | $30.32 | — |
| 2024-01-02 | 92.40 | $30.32 | — |
| 2023-12-29 | 92.40 | $30.32 | — |
| 2023-12-28 | 92.40 | $30.32 | — |
| 2023-12-27 | 92.40 | $30.32 | — |
| 2023-12-26 | 92.40 | $30.32 | — |
| 2023-12-22 | 92.40 | $30.32 | — |
| 2023-12-21 | 92.40 | $30.32 | — |
| 2023-12-20 | 92.40 | $30.32 | — |
| 2023-12-19 | 92.40 | $30.32 | — |
| 2023-12-18 | 92.40 | $30.32 | — |
| 2023-12-15 | 92.40 | $30.32 | — |
| 2023-12-14 | 92.40 | $30.32 | — |
| 2023-12-13 | 92.40 | $30.32 | — |
| 2023-12-12 | 92.40 | $30.32 | — |
| 2023-12-11 | 92.40 | $30.32 | — |
| 2023-12-08 | 92.40 | $30.32 | — |
| 2023-12-07 | 92.40 | $30.32 | — |
| 2023-12-06 | 92.40 | $30.32 | — |
| 2023-12-05 | 92.40 | $30.32 | — |
| 2023-12-04 | 92.40 | $30.32 | — |
| 2023-12-01 | 92.40 | $30.32 | — |
| 2023-11-30 | 92.40 | $30.32 | — |
| 2023-11-29 | 92.40 | $30.32 | — |
| 2023-11-28 | 92.40 | $30.32 | — |
| 2023-11-27 | 92.40 | $30.32 | — |
| 2023-11-24 | 92.40 | $30.32 | — |
| 2023-11-22 | 92.40 | $30.32 | — |
| 2023-11-21 | 92.40 | $30.32 | — |
| 2023-11-20 | 92.40 | $30.32 | — |
| 2023-11-17 | 92.40 | $30.32 | — |
| 2023-11-16 | 92.40 | $30.32 | — |
| 2023-11-15 | 92.40 | $30.32 | — |
| 2023-11-14 | 92.40 | $30.32 | 100 |
| 2023-11-13 | 0.00 | $28.00 | — |
| 2023-11-10 | 0.00 | $28.00 | — |
| 2023-11-09 | 0.00 | $28.00 | — |
| 2023-11-08 | 0.00 | $28.00 | — |
| 2023-11-07 | 0.00 | $28.00 | — |
| 2023-11-06 | 0.00 | $28.00 | — |
| 2023-11-03 | 0.00 | $28.00 | — |
| 2023-11-02 | 0.00 | $28.00 | — |
| 2023-11-01 | 0.00 | $28.00 | — |
| 2023-10-31 | 0.00 | $28.00 | — |
| 2023-10-30 | 0.00 | $28.00 | — |
| 2023-10-27 | 0.00 | $28.00 | — |
| 2023-10-26 | 0.00 | $28.00 | — |
| 2023-10-25 | 0.00 | $28.00 | — |
| 2023-10-24 | 0.00 | $28.00 | — |
| 2023-10-23 | 0.00 | $28.00 | — |
| 2023-10-20 | 0.00 | $28.00 | — |
| 2023-10-19 | 0.00 | $28.00 | — |
| 2023-10-18 | 0.00 | $28.00 | — |
| 2023-10-17 | 0.00 | $28.00 | — |
| 2023-10-16 | 0.00 | $28.00 | — |
| 2023-10-13 | 0.00 | $28.00 | — |
| 2023-10-12 | 0.00 | $28.00 | — |
| 2023-10-11 | 0.00 | $28.00 | — |
| 2023-10-10 | 0.00 | $28.00 | — |
| 2023-10-09 | 0.00 | $28.00 | — |
| 2023-10-06 | 0.00 | $28.00 | — |
| 2023-10-05 | 0.00 | $28.00 | — |
| 2023-10-04 | 0.00 | $28.00 | — |
| 2023-10-03 | 0.00 | $28.00 | — |
| 2023-10-02 | 0.00 | $28.00 | — |
| 2023-09-29 | 0.00 | $28.00 | — |
| 2023-09-28 | 0.00 | $28.00 | — |
| 2023-09-27 | 0.00 | $28.00 | — |
| 2023-09-26 | 0.00 | $28.00 | — |
| 2023-09-25 | 0.00 | $28.00 | — |
| 2023-09-22 | 0.00 | $28.00 | — |
| 2023-09-21 | 0.00 | $28.00 | — |
| 2023-09-20 | 0.00 | $28.00 | — |
| 2023-09-19 | 0.00 | $28.00 | — |
| 2023-09-18 | 0.00 | $28.00 | — |
| 2023-09-15 | 0.00 | $28.00 | — |
| 2023-09-14 | 0.00 | $28.00 | — |
| 2023-09-13 | 0.00 | $28.00 | — |
| 2023-09-12 | 0.00 | $28.00 | — |
| 2023-09-11 | 0.00 | $28.00 | — |
| 2023-09-08 | 0.00 | $28.00 | — |
| 2023-09-07 | 0.00 | $28.00 | — |
| 2023-09-06 | 0.00 | $28.00 | 100 |
| 2023-09-05 | 0.00 | $30.30 | — |
| 2023-09-01 | 0.00 | $30.30 | — |
| 2023-08-31 | 0.00 | $30.30 | — |
| 2023-08-30 | 0.00 | $30.30 | — |
| 2023-08-29 | 0.00 | $30.30 | — |
| 2023-08-28 | 0.00 | $30.30 | — |
| 2023-08-25 | 0.00 | $30.30 | — |
| 2023-08-24 | 0.00 | $30.30 | — |
| 2023-08-23 | 0.00 | $30.30 | — |
| 2023-08-22 | 0.00 | $30.30 | — |
| 2023-08-21 | 0.00 | $30.30 | — |
| 2023-08-18 | 0.00 | $30.30 | — |
| 2023-08-17 | 0.00 | $30.30 | — |
| 2023-08-16 | 0.00 | $30.30 | — |
| 2023-08-15 | 0.00 | $30.30 | — |
| 2023-08-14 | 0.00 | $30.30 | — |
| 2023-08-11 | 0.00 | $30.30 | — |
| 2023-08-10 | 0.00 | $30.30 | — |
| 2023-08-09 | 0.00 | $30.30 | — |
| 2023-08-08 | 0.00 | $30.30 | — |
| 2023-08-07 | 0.00 | $30.30 | — |
| 2023-08-04 | 0.00 | $30.30 | — |
| 2023-08-03 | 0.00 | $30.30 | — |
| 2023-08-02 | 0.00 | $30.30 | — |
| 2023-08-01 | 0.00 | $30.30 | — |
| 2023-07-31 | 0.00 | $30.30 | — |
| 2023-07-28 | 0.00 | $30.30 | — |
| 2023-07-27 | 0.00 | $30.30 | — |
| 2023-07-26 | 0.00 | $30.30 | — |
| 2023-07-25 | 0.00 | $30.30 | — |
| 2023-07-24 | 0.00 | $30.30 | — |
| 2023-07-21 | 0.00 | $30.30 | — |
| 2023-07-20 | 0.00 | $30.30 | — |
| 2023-07-19 | 0.00 | $30.30 | — |
| 2023-07-18 | 0.00 | $30.30 | — |
| 2023-07-17 | 0.00 | $30.30 | — |
| 2023-07-14 | 0.00 | $30.30 | — |
| 2023-07-13 | 0.00 | $30.30 | — |
| 2023-07-12 | 0.00 | $30.30 | — |
| 2023-07-11 | 0.00 | $30.30 | — |
| 2023-07-10 | 0.00 | $30.30 | — |
| 2023-07-07 | 0.00 | $30.30 | — |
| 2023-07-06 | 0.00 | $30.30 | — |
| 2023-07-05 | 0.00 | $30.30 | — |
| 2023-07-03 | 0.00 | $30.30 | — |
| 2023-06-30 | 0.00 | $30.30 | — |
| 2023-06-29 | 0.00 | $30.30 | — |
| 2023-06-28 | 0.00 | $30.30 | — |
| 2023-06-27 | 0.00 | $30.30 | — |
| 2023-06-26 | 0.00 | $30.30 | — |
| 2023-06-23 | 0.00 | $30.30 | — |
| 2023-06-22 | 0.00 | $30.30 | — |
| 2023-06-21 | 0.00 | $30.30 | — |
| 2023-06-20 | 0.00 | $30.30 | — |
| 2023-06-16 | 0.00 | $30.30 | — |
| 2023-06-15 | 0.00 | $30.30 | — |
| 2023-06-14 | 0.00 | $30.30 | — |
| 2023-06-13 | 0.00 | $30.30 | — |
| 2023-06-12 | 0.00 | $30.30 | — |
| 2023-06-09 | 0.00 | $30.30 | — |
| 2023-06-08 | 0.00 | $30.30 | — |
| 2023-06-07 | 0.00 | $30.30 | — |
| 2023-06-06 | 0.00 | $30.30 | — |
| 2023-06-05 | 0.00 | $30.30 | — |
| 2023-06-02 | 0.00 | $30.30 | — |
| 2023-06-01 | 0.00 | $30.30 | — |
| 2023-05-31 | 0.00 | $30.30 | — |
| 2023-05-30 | 0.00 | $30.30 | — |
| 2023-05-26 | 0.00 | $30.30 | — |
| 2023-05-25 | 0.00 | $30.30 | — |
| 2023-05-24 | 0.00 | $30.30 | — |
| 2023-05-23 | 0.00 | $30.30 | — |
| 2023-05-22 | 0.00 | $30.30 | — |
| 2023-05-19 | 0.00 | $30.30 | — |
| 2023-05-18 | 0.00 | $30.30 | — |
| 2023-05-17 | 0.00 | $30.30 | — |
| 2023-05-16 | 0.00 | $30.30 | — |
| 2023-05-15 | 0.00 | $30.30 | — |
| 2023-05-12 | 0.00 | $30.30 | — |
| 2023-05-11 | 0.00 | $30.30 | — |
| 2023-05-10 | 0.00 | $30.30 | — |
| 2023-05-09 | 0.00 | $30.30 | — |
| 2023-05-08 | 0.00 | $30.30 | — |
| 2023-05-05 | 0.00 | $30.30 | — |
| 2023-05-04 | 0.00 | $30.30 | — |
| 2023-05-03 | 0.00 | $30.30 | — |
| 2023-05-02 | 0.00 | $30.30 | — |
| 2023-05-01 | 0.00 | $30.30 | — |
| 2023-04-28 | 0.00 | $30.30 | — |
| 2023-04-27 | 0.00 | $30.30 | — |
| 2023-04-26 | 0.00 | $30.30 | — |
| 2023-04-25 | 0.00 | $30.30 | — |
| 2023-04-24 | 0.00 | $30.30 | — |
| 2023-04-21 | 0.00 | $30.30 | 300 |
| 2023-04-20 | 0.00 | $35.60 | — |
| 2023-04-19 | 0.00 | $35.60 | — |
| 2023-04-18 | 0.00 | $35.60 | 300 |
| 2023-04-17 | 13.88 | $37.35 | — |
| 2023-04-14 | 13.88 | $37.35 | — |
| 2023-04-13 | 13.88 | $37.35 | — |
| 2023-04-12 | 13.88 | $37.35 | — |
| 2023-04-11 | 13.88 | $37.35 | — |
| 2023-04-10 | 13.88 | $37.35 | — |
| 2023-04-06 | 13.88 | $37.35 | — |
| 2023-04-05 | 13.88 | $37.35 | — |
| 2023-04-04 | 13.88 | $37.35 | — |
| 2023-04-03 | 13.88 | $37.35 | — |
| 2023-03-31 | 13.88 | $37.35 | — |
| 2023-03-30 | 13.88 | $37.35 | — |
| 2023-03-29 | 13.88 | $37.35 | — |
| 2023-03-28 | 13.88 | $37.35 | — |
| 2023-03-27 | 13.88 | $37.35 | — |
| 2023-03-24 | 13.88 | $37.35 | — |
| 2023-03-23 | 13.88 | $37.35 | — |
| 2023-03-22 | 13.88 | $37.35 | — |
| 2023-03-21 | 13.88 | $37.35 | — |
| 2023-03-20 | 13.88 | $37.35 | — |
| 2023-03-17 | 13.88 | $37.35 | — |
| 2023-03-16 | 13.88 | $37.35 | — |
| 2023-03-15 | 13.88 | $37.35 | — |
| 2023-03-14 | 13.88 | $37.35 | — |
| 2023-03-13 | 13.88 | $37.35 | — |
| 2023-03-10 | 13.88 | $37.35 | — |
| 2023-03-09 | 13.88 | $37.35 | — |
| 2023-03-08 | 13.88 | $37.35 | — |
| 2023-03-07 | 13.88 | $37.35 | — |
| 2023-03-06 | 13.88 | $37.35 | — |
| 2023-03-03 | 13.88 | $37.35 | — |
| 2023-03-02 | 13.88 | $37.35 | — |
| 2023-03-01 | 13.88 | $37.35 | — |
| 2023-02-28 | 13.88 | $37.35 | — |
| 2023-02-27 | 13.88 | $37.35 | — |
| 2023-02-24 | 13.88 | $37.35 | — |
| 2023-02-23 | 13.88 | $37.35 | — |
| 2023-02-22 | 13.88 | $37.35 | — |
| 2023-02-21 | 13.88 | $37.35 | — |
| 2023-02-17 | 13.88 | $37.35 | — |
| 2023-02-16 | 13.88 | $37.35 | — |
| 2023-02-15 | 13.88 | $37.35 | — |
| 2023-02-14 | 13.88 | $37.35 | — |
| 2023-02-13 | 13.88 | $37.35 | — |
| 2023-02-10 | 13.88 | $37.35 | — |
| 2023-02-09 | 13.88 | $37.35 | — |
| 2023-02-08 | 13.88 | $37.35 | — |
| 2023-02-07 | 13.88 | $37.35 | — |
| 2023-02-06 | 13.88 | $37.35 | — |
| 2023-02-03 | 13.88 | $37.35 | — |
| 2023-02-02 | 13.88 | $37.35 | — |
| 2023-02-01 | 13.88 | $37.35 | — |
| 2023-01-31 | 13.88 | $37.35 | — |
| 2023-01-30 | 13.88 | $37.35 | — |
| 2023-01-27 | 13.88 | $37.35 | — |
| 2023-01-26 | 13.88 | $37.35 | — |
| 2023-01-25 | 13.88 | $37.35 | — |
| 2023-01-24 | 13.88 | $37.35 | — |
| 2023-01-23 | 13.88 | $37.35 | — |
| 2023-01-20 | 13.88 | $37.35 | — |
| 2023-01-19 | 13.88 | $37.35 | — |
| 2023-01-18 | 13.88 | $37.35 | — |
| 2023-01-17 | 13.88 | $37.35 | — |
| 2023-01-13 | 13.88 | $37.35 | — |
| 2023-01-12 | 13.88 | $37.35 | — |
| 2023-01-11 | 13.88 | $37.35 | — |
| 2023-01-10 | 13.88 | $37.35 | — |
| 2023-01-09 | 13.88 | $37.35 | — |
| 2023-01-06 | 13.88 | $37.35 | — |
| 2023-01-05 | 13.88 | $37.35 | — |
| 2023-01-04 | 13.88 | $37.35 | — |
| 2023-01-03 | 13.88 | $37.35 | — |
| 2022-12-30 | 13.88 | $37.35 | — |
| 2022-12-29 | 13.88 | $37.35 | — |
| 2022-12-28 | 13.88 | $37.35 | — |
| 2022-12-27 | 13.88 | $37.35 | — |
| 2022-12-23 | 13.88 | $37.35 | — |
| 2022-12-22 | 13.88 | $37.35 | — |
| 2022-12-21 | 13.88 | $37.35 | — |
| 2022-12-20 | 13.88 | $37.35 | — |
| 2022-12-19 | 13.88 | $37.35 | — |
| 2022-12-16 | 13.88 | $37.35 | — |
| 2022-12-15 | 13.88 | $37.35 | — |
| 2022-12-14 | 13.88 | $37.35 | — |
| 2022-12-13 | 13.88 | $37.35 | — |
| 2022-12-12 | 13.88 | $37.35 | — |
| 2022-12-09 | 13.88 | $37.35 | — |
| 2022-12-08 | 13.88 | $37.35 | — |
| 2022-12-07 | 13.88 | $37.35 | — |
| 2022-12-06 | 13.88 | $37.35 | — |
| 2022-12-05 | 13.88 | $37.35 | — |
| 2022-12-02 | 13.88 | $37.35 | — |
| 2022-12-01 | 13.88 | $37.35 | — |
| 2022-11-30 | 13.88 | $37.35 | — |
| 2022-11-29 | 13.88 | $37.35 | — |
| 2022-11-28 | 13.88 | $37.35 | — |
| 2022-11-25 | 13.88 | $37.35 | — |
| 2022-11-23 | 13.88 | $37.35 | — |
| 2022-11-22 | 13.88 | $37.35 | — |
| 2022-11-21 | 13.88 | $37.35 | — |
| 2022-11-18 | 13.88 | $37.35 | — |
| 2022-11-17 | 13.88 | $37.35 | — |
| 2022-11-16 | 13.88 | $37.35 | — |
| 2022-11-15 | 13.88 | $37.35 | — |
| 2022-11-14 | 13.88 | $37.35 | — |
| 2022-11-11 | 13.88 | $37.35 | — |
| 2022-11-10 | 13.88 | $37.35 | — |
| 2022-11-09 | 13.88 | $37.35 | — |
| 2022-11-08 | 13.88 | $37.35 | — |
| 2022-11-07 | 13.88 | $37.35 | — |
| 2022-11-04 | 13.88 | $37.35 | — |
| 2022-11-03 | 13.88 | $37.35 | — |
| 2022-11-02 | 13.88 | $37.35 | — |
| 2022-11-01 | 13.88 | $37.35 | — |
| 2022-10-31 | 13.88 | $37.35 | — |
| 2022-10-28 | 13.88 | $37.35 | — |
| 2022-10-27 | 13.88 | $37.35 | — |
| 2022-10-26 | 13.88 | $37.35 | — |
| 2022-10-25 | 13.88 | $37.35 | — |
| 2022-10-24 | 13.88 | $37.35 | — |
| 2022-10-21 | 13.88 | $37.35 | — |
| 2022-10-20 | 13.88 | $37.35 | — |
| 2022-10-19 | 13.88 | $37.35 | — |
| 2022-10-18 | 13.88 | $37.35 | — |
| 2022-10-17 | 13.88 | $37.35 | — |
| 2022-10-14 | 13.88 | $37.35 | — |
| 2022-10-13 | 13.88 | $37.35 | — |
| 2022-10-12 | 13.88 | $37.35 | — |
| 2022-10-11 | 13.88 | $37.35 | — |
| 2022-10-10 | 13.88 | $37.35 | — |
| 2022-10-07 | 13.88 | $37.35 | — |
| 2022-10-06 | 13.88 | $37.35 | — |
| 2022-10-05 | 13.88 | $37.35 | — |
| 2022-10-04 | 13.88 | $37.35 | — |
| 2022-10-03 | 13.88 | $37.35 | — |
| 2022-09-30 | 13.88 | $37.35 | — |
| 2022-09-29 | 13.88 | $37.35 | — |
| 2022-09-28 | 13.88 | $37.35 | — |
| 2022-09-27 | 13.88 | $37.35 | — |
| 2022-09-26 | 13.88 | $37.35 | — |
| 2022-09-23 | 13.88 | $37.35 | — |
| 2022-09-22 | 13.88 | $37.35 | — |
| 2022-09-21 | 13.88 | $37.35 | — |
| 2022-09-20 | 13.88 | $37.35 | — |
| 2022-09-19 | 13.88 | $37.35 | — |
| 2022-09-16 | 13.88 | $37.35 | — |
| 2022-09-15 | 13.88 | $37.35 | — |
| 2022-09-14 | 13.88 | $37.35 | — |
| 2022-09-13 | 13.88 | $37.35 | — |
| 2022-09-12 | 13.88 | $37.35 | — |
| 2022-09-09 | 13.88 | $37.35 | — |
| 2022-09-08 | 13.88 | $37.35 | — |
| 2022-09-07 | 13.88 | $37.35 | — |
| 2022-09-06 | 13.88 | $37.35 | — |
| 2022-09-02 | 13.88 | $37.35 | — |
| 2022-09-01 | 13.88 | $37.35 | — |
| 2022-08-31 | 13.88 | $37.35 | — |
| 2022-08-30 | 13.88 | $37.35 | — |
| 2022-08-29 | 13.88 | $37.35 | — |
| 2022-08-26 | 13.88 | $37.35 | — |
| 2022-08-25 | 13.88 | $37.35 | — |
| 2022-08-24 | 13.88 | $37.35 | — |
| 2022-08-23 | 13.88 | $37.35 | — |
| 2022-08-22 | 13.88 | $37.35 | — |
| 2022-08-19 | 13.88 | $37.35 | — |
| 2022-08-18 | 13.88 | $37.35 | — |
| 2022-08-17 | 13.88 | $37.35 | — |
| 2022-08-16 | 13.88 | $37.35 | — |
| 2022-08-15 | 13.88 | $37.35 | — |
| 2022-08-12 | 13.88 | $37.35 | — |
| 2022-08-11 | 13.88 | $37.35 | — |
| 2022-08-10 | 13.88 | $37.35 | — |
| 2022-08-09 | 13.88 | $37.35 | — |
| 2022-08-08 | 13.88 | $37.35 | — |
| 2022-08-05 | 13.88 | $37.35 | — |
| 2022-08-04 | 13.88 | $37.35 | — |
| 2022-08-03 | 13.88 | $37.35 | — |
| 2022-08-02 | 13.88 | $37.35 | — |
| 2022-08-01 | 13.88 | $37.35 | — |
| 2022-07-29 | 13.88 | $37.35 | — |
| 2022-07-28 | 13.88 | $37.35 | — |
| 2022-07-27 | 13.88 | $37.35 | — |
| 2022-07-26 | 13.88 | $37.35 | — |
| 2022-07-25 | 13.88 | $37.35 | — |
| 2022-07-22 | 13.88 | $37.35 | — |
| 2022-07-21 | 13.88 | $37.35 | — |
| 2022-07-20 | 13.88 | $37.35 | — |
| 2022-07-19 | 13.88 | $37.35 | — |
| 2022-07-18 | 13.88 | $37.35 | — |
| 2022-07-15 | 13.88 | $37.35 | — |
| 2022-07-14 | 13.88 | $37.35 | — |
| 2022-07-13 | 13.88 | $37.35 | — |
| 2022-07-12 | 13.88 | $37.35 | — |
| 2022-07-11 | 13.88 | $37.35 | — |
| 2022-07-08 | 13.88 | $37.35 | — |
| 2022-07-07 | 13.88 | $37.35 | — |
| 2022-07-06 | 13.88 | $37.35 | — |
| 2022-07-05 | 13.88 | $37.35 | — |
| 2022-07-01 | 13.88 | $37.35 | — |
| 2022-06-30 | 13.88 | $37.35 | — |
| 2022-06-29 | 13.88 | $37.35 | — |
| 2022-06-28 | 13.88 | $37.35 | — |
| 2022-06-27 | 13.88 | $37.35 | — |
| 2022-06-24 | 13.88 | $37.35 | — |
| 2022-06-23 | 13.88 | $37.35 | — |
| 2022-06-22 | 13.88 | $37.35 | — |
| 2022-06-21 | 13.88 | $37.35 | — |
| 2022-06-17 | 13.88 | $37.35 | — |
| 2022-06-16 | 13.88 | $37.35 | — |
| 2022-06-15 | 13.88 | $37.35 | — |
| 2022-06-14 | 13.88 | $37.35 | — |
| 2022-06-13 | 13.88 | $37.35 | — |
| 2022-06-10 | 13.88 | $37.35 | — |
| 2022-06-09 | 13.88 | $37.35 | — |
| 2022-06-08 | 13.88 | $37.35 | — |
| 2022-06-07 | 13.88 | $37.35 | — |
| 2022-06-06 | 13.88 | $37.35 | — |
| 2022-06-03 | 13.88 | $37.35 | — |
| 2022-06-02 | 13.88 | $37.35 | — |
| 2022-06-01 | 13.88 | $37.35 | — |
| 2022-05-31 | 13.88 | $37.35 | — |
| 2022-05-27 | 13.88 | $37.35 | — |
| 2022-05-26 | 13.88 | $37.35 | — |
| 2022-05-25 | 13.88 | $37.35 | — |
| 2022-05-24 | 13.88 | $37.35 | — |
| 2022-05-23 | 13.88 | $37.35 | — |
| 2022-05-20 | 13.88 | $37.35 | — |
| 2022-05-19 | 13.88 | $37.35 | — |
| 2022-05-18 | 13.88 | $37.35 | — |
| 2022-05-17 | 13.88 | $37.35 | — |
| 2022-05-16 | 13.88 | $37.35 | — |
| 2022-05-13 | 13.88 | $37.35 | — |
| 2022-05-12 | 13.88 | $37.35 | — |
| 2022-05-11 | 13.88 | $37.35 | — |
| 2022-05-10 | 13.88 | $37.35 | — |
| 2022-05-09 | 13.88 | $37.35 | — |
| 2022-05-06 | 13.88 | $37.35 | — |
| 2022-05-05 | 13.88 | $37.35 | — |
| 2022-05-04 | 13.88 | $37.35 | — |
| 2022-05-03 | 13.88 | $37.35 | — |
| 2022-05-02 | 13.88 | $37.35 | — |
| 2022-04-29 | 13.88 | $37.35 | — |
| 2022-04-28 | 13.88 | $37.35 | — |
| 2022-04-27 | 13.88 | $37.35 | 7470 |
| 2022-04-26 | 28.75 | $41.44 | — |
| 2022-04-25 | 28.75 | $41.44 | — |
| 2022-04-22 | 28.75 | $41.44 | — |
| 2022-04-21 | 28.75 | $41.44 | — |
| 2022-04-20 | 28.75 | $41.44 | — |
| 2022-04-19 | 28.75 | $41.44 | — |
| 2022-04-18 | 28.75 | $41.44 | — |
| 2022-04-14 | 28.75 | $41.44 | — |
| 2022-04-13 | 28.75 | $41.44 | — |
| 2022-04-12 | 28.75 | $41.44 | — |
| 2022-04-11 | 28.75 | $41.44 | — |
| 2022-04-08 | 28.75 | $41.44 | — |
| 2022-04-07 | 28.75 | $41.44 | — |
| 2022-04-06 | 28.75 | $41.44 | — |
| 2022-04-05 | 28.75 | $41.44 | — |
| 2022-04-04 | 28.75 | $41.44 | 223 |
| 2022-04-01 | 95.60 | $47.50 | — |
| 2022-03-31 | 95.60 | $47.50 | — |
| 2022-03-30 | 95.60 | $47.50 | — |
| 2022-03-29 | 95.60 | $47.50 | — |
| 2022-03-28 | 95.60 | $47.50 | — |
| 2022-03-25 | 95.60 | $47.50 | — |
| 2022-03-24 | 95.60 | $47.50 | — |
| 2022-03-23 | 95.60 | $47.50 | — |
| 2022-03-22 | 95.60 | $47.50 | — |
| 2022-03-21 | 95.60 | $47.50 | — |
| 2022-03-18 | 95.60 | $47.50 | — |
| 2022-03-17 | 95.60 | $47.50 | — |
| 2022-03-16 | 95.60 | $47.50 | — |
| 2022-03-15 | 95.60 | $47.50 | — |
| 2022-03-14 | 95.60 | $47.50 | — |
| 2022-03-11 | 95.60 | $47.50 | — |
| 2022-03-10 | 95.60 | $47.50 | — |
| 2022-03-09 | 95.60 | $47.50 | — |
| 2022-03-08 | 95.60 | $47.50 | — |
| 2022-03-07 | 95.60 | $47.50 | — |
| 2022-03-04 | 95.60 | $47.50 | — |
| 2022-03-03 | 95.60 | $47.50 | — |
| 2022-03-02 | 95.60 | $47.50 | — |
| 2022-03-01 | 95.60 | $47.50 | — |
| 2022-02-28 | 95.60 | $47.50 | — |
| 2022-02-25 | 95.60 | $47.50 | — |
| 2022-02-24 | 95.60 | $47.50 | — |
| 2022-02-23 | 95.60 | $47.50 | — |
| 2022-02-22 | 95.60 | $47.50 | — |
| 2022-02-18 | 95.60 | $47.50 | — |
| 2022-02-17 | 95.60 | $47.50 | — |
| 2022-02-16 | 95.60 | $47.50 | — |
| 2022-02-15 | 95.60 | $47.50 | — |
| 2022-02-14 | 95.60 | $47.50 | — |
| 2022-02-11 | 95.60 | $47.50 | — |
| 2022-02-10 | 95.60 | $47.50 | — |
| 2022-02-09 | 95.60 | $47.50 | — |
| 2022-02-08 | 95.60 | $47.50 | — |
| 2022-02-07 | 95.60 | $47.50 | — |
| 2022-02-04 | 95.60 | $47.50 | — |
| 2022-02-03 | 95.60 | $47.50 | — |
| 2022-02-02 | 95.60 | $47.50 | — |
| 2022-02-01 | 95.60 | $47.50 | — |
| 2022-01-31 | 95.60 | $47.50 | — |
| 2022-01-28 | 95.60 | $47.50 | — |
| 2022-01-27 | 95.60 | $47.50 | — |
| 2022-01-26 | 95.60 | $47.50 | — |
| 2022-01-25 | 95.60 | $47.50 | — |
| 2022-01-24 | 95.60 | $47.50 | — |
| 2022-01-21 | 95.60 | $47.50 | 7900 |
| 2022-01-20 | 100.00 | $48.99 | 36812 |
| 2022-01-19 | 0.00 | $14.90 | — |
| 2022-01-18 | 0.00 | $14.90 | — |
| 2022-01-14 | 0.00 | $14.90 | — |
| 2022-01-13 | 0.00 | $14.90 | — |
| 2022-01-12 | 0.00 | $14.90 | — |
| 2022-01-11 | 0.00 | $14.90 | — |
| 2022-01-10 | 0.00 | $14.90 | — |
| 2022-01-07 | 0.00 | $14.90 | — |
| 2022-01-06 | 0.00 | $14.90 | — |
| 2022-01-05 | 0.00 | $14.90 | — |
| 2022-01-04 | 0.00 | $14.90 | — |
| 2022-01-03 | 0.00 | $14.90 | — |
| 2021-12-31 | 0.00 | $14.90 | — |
| 2021-12-30 | 0.00 | $14.90 | — |
| 2021-12-29 | 0.00 | $14.90 | — |
| 2021-12-28 | 0.00 | $14.90 | — |
| 2021-12-27 | 0.00 | $14.90 | — |
| 2021-12-23 | 0.00 | $14.90 | — |
| 2021-12-22 | 0.00 | $14.90 | — |
| 2021-12-21 | 0.00 | $14.90 | — |
| 2021-12-20 | 0.00 | $14.90 | — |
| 2021-12-17 | 0.00 | $14.90 | — |
| 2021-12-16 | 0.00 | $14.90 | — |
| 2021-12-15 | 0.00 | $14.90 | — |
| 2021-12-14 | 0.00 | $14.90 | — |
| 2021-12-13 | 0.00 | $14.90 | — |
| 2021-12-10 | 0.00 | $14.90 | — |
| 2021-12-09 | 0.00 | $14.90 | — |
| 2021-12-08 | 0.00 | $14.90 | — |
| 2021-12-07 | 0.00 | $14.90 | — |
| 2021-12-06 | 0.00 | $14.90 | — |
| 2021-12-03 | 0.00 | $14.90 | — |
| 2021-12-02 | 0.00 | $14.90 | — |
| 2021-12-01 | 0.00 | $14.90 | — |
| 2021-11-30 | 0.00 | $14.90 | — |
| 2021-11-29 | 0.00 | $14.90 | — |
| 2021-11-26 | 0.00 | $14.90 | — |
| 2021-11-24 | 0.00 | $14.90 | — |
| 2021-11-23 | 0.00 | $14.90 | — |
| 2021-11-22 | 0.00 | $14.90 | — |
| 2021-11-19 | 0.00 | $14.90 | — |
| 2021-11-18 | 0.00 | $14.90 | — |
| 2021-11-17 | 0.00 | $14.90 | — |
| 2021-11-16 | 0.00 | $14.90 | — |
| 2021-11-15 | 0.00 | $14.90 | — |
| 2021-11-12 | 0.00 | $14.90 | — |
| 2021-11-11 | 0.00 | $14.90 | — |
| 2021-11-10 | 0.00 | $14.90 | — |
| 2021-11-09 | 0.00 | $14.90 | — |
| 2021-11-08 | 0.00 | $14.90 | — |
| 2021-11-05 | 0.00 | $14.90 | — |
| 2021-11-04 | 0.00 | $14.90 | — |
| 2021-11-03 | 0.00 | $14.90 | — |
| 2021-11-02 | 0.00 | $14.90 | — |
| 2021-11-01 | 0.00 | $14.90 | — |
| 2021-10-29 | 0.00 | $14.90 | — |
| 2021-10-28 | 0.00 | $14.90 | — |
| 2021-10-27 | 0.00 | $14.90 | — |
| 2021-10-26 | 0.00 | $14.90 | — |
| 2021-10-25 | 0.00 | $14.90 | — |
| 2021-10-22 | 0.00 | $14.90 | — |
| 2021-10-21 | 0.00 | $14.90 | — |
| 2021-10-20 | 0.00 | $14.90 | — |
| 2021-10-19 | 0.00 | $14.90 | — |
| 2021-10-18 | 0.00 | $14.90 | — |
| 2021-10-15 | 0.00 | $14.90 | — |
| 2021-10-14 | 0.00 | $14.90 | — |
| 2021-10-13 | 0.00 | $14.90 | — |
| 2021-10-12 | 0.00 | $14.90 | — |
| 2021-10-11 | 0.00 | $14.90 | — |
| 2021-10-08 | 0.00 | $14.90 | — |
| 2021-10-07 | 0.00 | $14.90 | — |
| 2021-10-06 | 0.00 | $14.90 | — |
| 2021-10-05 | 0.00 | $14.90 | — |
| 2021-10-04 | 0.00 | $14.90 | — |
| 2021-10-01 | 0.00 | $14.90 | — |
| 2021-09-30 | 0.00 | $14.90 | — |
| 2021-09-29 | 0.00 | $14.90 | — |
| 2021-09-28 | 0.00 | $14.90 | — |
| 2021-09-27 | 0.00 | $14.90 | — |
| 2021-09-24 | 0.00 | $14.90 | — |
| 2021-09-23 | 0.00 | $14.90 | — |
| 2021-09-22 | 0.00 | $14.90 | — |
| 2021-09-21 | 0.00 | $14.90 | — |
| 2021-09-20 | 0.00 | $14.90 | — |
| 2021-09-17 | 0.00 | $14.90 | — |
| 2021-09-16 | 0.00 | $14.90 | — |
| 2021-09-15 | 0.00 | $14.90 | — |
| 2021-09-14 | 0.00 | $14.90 | — |
| 2021-09-13 | 0.00 | $14.90 | — |
| 2021-09-10 | 0.00 | $14.90 | — |
| 2021-09-09 | 0.00 | $14.90 | — |
| 2021-09-08 | 0.00 | $14.90 | — |
| 2021-09-07 | 0.00 | $14.90 | — |
| 2021-09-03 | 0.00 | $14.90 | — |
| 2021-09-02 | 0.00 | $14.90 | — |
| 2021-09-01 | 0.00 | $14.90 | — |
| 2021-08-31 | 0.00 | $14.90 | — |
| 2021-08-30 | 0.00 | $14.90 | — |
| 2021-08-27 | 0.00 | $14.90 | — |
| 2021-08-26 | 0.00 | $14.90 | — |
| 2021-08-25 | 0.00 | $14.90 | — |
| 2021-08-24 | 0.00 | $14.90 | — |
| 2021-08-23 | 0.00 | $14.90 | — |
| 2021-08-20 | 0.00 | $14.90 | — |
| 2021-08-19 | 0.00 | $14.90 | — |
| 2021-08-18 | 0.00 | $14.90 | — |
| 2021-08-17 | 0.00 | $14.90 | — |
| 2021-08-16 | 0.00 | $14.90 | — |
| 2021-08-13 | 0.00 | $14.90 | — |
| 2021-08-12 | 0.00 | $14.90 | — |
| 2021-08-11 | 0.00 | $14.90 | — |
| 2021-08-10 | 0.00 | $14.90 | — |
| 2021-08-09 | 0.00 | $14.90 | — |
| 2021-08-06 | 0.00 | $14.90 | — |
| 2021-08-05 | 0.00 | $14.90 | — |
| 2021-08-04 | 0.00 | $14.90 | — |
| 2021-08-03 | 0.00 | $14.90 | — |
| 2021-08-02 | 0.00 | $14.90 | — |
| 2021-07-30 | 0.00 | $14.90 | — |
| 2021-07-29 | 0.00 | $14.90 | — |
| 2021-07-28 | 0.00 | $14.90 | — |
| 2021-07-27 | 0.00 | $14.90 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-05-23
Close Price
$35.15
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-05-23 | -100.00 | $35.15 | — |
| 2024-05-22 | -100.00 | $35.15 | — |
| 2024-05-21 | -100.00 | $35.15 | — |
| 2024-05-20 | -100.00 | $35.15 | — |
| 2024-05-17 | -100.00 | $35.15 | — |
| 2024-05-16 | -100.00 | $35.15 | — |
| 2024-05-15 | -100.00 | $35.15 | — |
| 2024-05-14 | -37.84 | $35.15 | — |
| 2024-05-13 | -37.84 | $35.15 | — |
| 2024-05-10 | -37.84 | $35.15 | — |
| 2024-05-09 | -37.84 | $35.15 | — |
| 2024-05-08 | -37.84 | $35.15 | — |
| 2024-05-07 | -37.84 | $35.15 | — |
| 2024-05-06 | -37.84 | $35.15 | — |
| 2024-05-03 | -37.84 | $35.15 | — |
| 2024-05-02 | -37.84 | $35.15 | — |
| 2024-05-01 | -37.84 | $35.15 | — |
| 2024-04-30 | -37.84 | $35.15 | — |
| 2024-04-29 | -37.84 | $35.15 | 100 |
| 2024-04-26 | -33.33 | $35.50 | — |
| 2024-04-25 | -33.33 | $35.50 | — |
| 2024-04-24 | -33.33 | $35.50 | 100 |
| 2024-04-23 | 0.00 | $38.09 | 100 |
| 2024-04-22 | 0.00 | $37.05 | — |
| 2024-04-19 | 0.00 | $37.05 | — |
| 2024-04-18 | 0.00 | $37.05 | 100 |
| 2023-12-11 | 0.00 | $30.32 | — |
| 2023-12-08 | 0.00 | $30.32 | — |
| 2023-12-07 | 0.00 | $30.32 | — |
| 2023-12-06 | 0.00 | $30.32 | — |
| 2023-12-05 | 0.00 | $30.32 | — |
| 2023-12-04 | 0.00 | $30.32 | — |
| 2023-12-01 | 0.00 | $30.32 | — |
| 2023-11-30 | 0.00 | $30.32 | — |
| 2023-11-29 | 0.00 | $30.32 | — |
| 2023-11-28 | 0.00 | $30.32 | — |
| 2023-11-27 | 0.00 | $30.32 | — |
| 2023-11-24 | 0.00 | $30.32 | — |
| 2023-11-22 | 0.00 | $30.32 | — |
| 2023-11-21 | 0.00 | $30.32 | — |
| 2023-11-20 | 0.00 | $30.32 | — |
| 2023-11-17 | 0.00 | $30.32 | — |
| 2023-11-16 | 0.00 | $30.32 | — |
| 2023-11-15 | 0.00 | $30.32 | — |
| 2023-11-14 | 0.00 | $30.32 | 100 |
| 2023-10-02 | -100.00 | $28.00 | — |
| 2023-09-29 | -100.00 | $28.00 | — |
| 2023-09-28 | -100.00 | $28.00 | — |
| 2023-09-27 | -100.00 | $28.00 | — |
| 2023-09-26 | -100.00 | $28.00 | — |
| 2023-09-25 | -100.00 | $28.00 | — |
| 2023-09-22 | -100.00 | $28.00 | — |
| 2023-09-21 | -100.00 | $28.00 | — |
| 2023-09-20 | -100.00 | $28.00 | — |
| 2023-09-19 | -100.00 | $28.00 | — |
| 2023-09-18 | -100.00 | $28.00 | — |
| 2023-09-15 | -100.00 | $28.00 | — |
| 2023-09-14 | -100.00 | $28.00 | — |
| 2023-09-13 | -100.00 | $28.00 | — |
| 2023-09-12 | -100.00 | $28.00 | — |
| 2023-09-11 | -100.00 | $28.00 | — |
| 2023-09-08 | -100.00 | $28.00 | — |
| 2023-09-07 | -100.00 | $28.00 | — |
| 2023-09-06 | -100.00 | $28.00 | 100 |
| 2023-05-17 | -100.00 | $30.30 | — |
| 2023-05-16 | -100.00 | $30.30 | — |
| 2023-05-15 | -100.00 | $30.30 | — |
| 2023-05-12 | -100.00 | $30.30 | — |
| 2023-05-11 | -100.00 | $30.30 | — |
| 2023-05-10 | -100.00 | $30.30 | — |
| 2023-05-09 | -100.00 | $30.30 | — |
| 2023-05-08 | -100.00 | $30.30 | — |
| 2023-05-05 | -100.00 | $30.30 | — |
| 2023-05-04 | -100.00 | $30.30 | — |
| 2023-05-03 | -100.00 | $30.30 | — |
| 2023-05-02 | -100.00 | $30.30 | — |
| 2023-05-01 | -100.00 | $30.30 | — |
| 2023-04-28 | -100.00 | $30.30 | — |
| 2023-04-27 | -100.00 | $30.30 | — |
| 2023-04-26 | -100.00 | $30.30 | — |
| 2023-04-25 | -100.00 | $30.30 | — |
| 2023-04-24 | -100.00 | $30.30 | — |
| 2023-04-21 | -100.00 | $30.30 | 300 |
| 2023-04-20 | -100.00 | $35.60 | — |
| 2023-04-19 | -100.00 | $35.60 | — |
| 2023-04-18 | -100.00 | $35.60 | 300 |
| 2022-05-23 | -100.00 | $37.35 | — |
| 2022-05-20 | -100.00 | $37.35 | — |
| 2022-05-19 | -100.00 | $37.35 | — |
| 2022-05-18 | -100.00 | $37.35 | — |
| 2022-05-17 | -100.00 | $37.35 | — |
| 2022-05-16 | -100.00 | $37.35 | — |
| 2022-05-13 | -100.00 | $37.35 | — |
| 2022-05-12 | -100.00 | $37.35 | — |
| 2022-05-11 | -100.00 | $37.35 | — |
| 2022-05-10 | -100.00 | $37.35 | — |
| 2022-05-09 | -100.00 | $37.35 | — |
| 2022-05-06 | -100.00 | $37.35 | — |
| 2022-05-05 | -100.00 | $37.35 | — |
| 2022-05-04 | -100.00 | $37.35 | — |
| 2022-05-03 | -100.00 | $37.35 | — |
| 2022-05-02 | -100.00 | $37.35 | — |
| 2022-04-29 | -100.00 | $37.35 | — |
| 2022-04-28 | -100.00 | $37.35 | — |
| 2022-04-27 | -100.00 | $37.35 | 7470 |
| 2022-04-26 | -100.00 | $41.44 | — |
| 2022-04-25 | -100.00 | $41.44 | — |
| 2022-04-22 | -100.00 | $41.44 | — |
| 2022-04-21 | -100.00 | $41.44 | — |
| 2022-04-20 | -100.00 | $41.44 | — |
| 2022-04-19 | -100.00 | $41.44 | — |
| 2022-04-18 | -100.00 | $41.44 | — |
| 2022-04-14 | -100.00 | $41.44 | — |
| 2022-04-13 | -100.00 | $41.44 | — |
| 2022-04-12 | -100.00 | $41.44 | — |
| 2022-04-11 | -100.00 | $41.44 | — |
| 2022-04-08 | -100.00 | $41.44 | — |
| 2022-04-07 | -100.00 | $41.44 | — |
| 2022-04-06 | -100.00 | $41.44 | — |
| 2022-04-05 | -100.00 | $41.44 | — |
| 2022-04-04 | -100.00 | $41.44 | 223 |
| 2022-02-16 | -100.00 | $47.50 | — |
| 2022-02-15 | -4.37 | $47.50 | — |
| 2022-02-14 | -4.37 | $47.50 | — |
| 2022-02-11 | -4.37 | $47.50 | — |
| 2022-02-10 | -4.37 | $47.50 | — |
| 2022-02-09 | -4.37 | $47.50 | — |
| 2022-02-08 | -4.37 | $47.50 | — |
| 2022-02-07 | -4.37 | $47.50 | — |
| 2022-02-04 | -4.37 | $47.50 | — |
| 2022-02-03 | -4.37 | $47.50 | — |
| 2022-02-02 | -4.37 | $47.50 | — |
| 2022-02-01 | -4.37 | $47.50 | — |
| 2022-01-31 | -4.37 | $47.50 | — |
| 2022-01-28 | -4.37 | $47.50 | — |
| 2022-01-27 | -4.37 | $47.50 | — |
| 2022-01-26 | -4.37 | $47.50 | — |
| 2022-01-25 | -4.37 | $47.50 | — |
| 2022-01-24 | -4.37 | $47.50 | — |
| 2022-01-21 | -4.37 | $47.50 | 7900 |
| 2022-01-20 | 0.00 | $48.99 | 36812 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.71
2026-07-24
Close Price
$35.15
Vol: 100Average Directional Index - Detailed Analysis
Minimum
36.71
Average
63.79
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 36.71 | $35.15 | 100 |
| 2026-07-23 | 36.71 | $35.15 | 100 |
| 2026-07-22 | 36.71 | $35.15 | — |
| 2026-07-21 | 36.71 | $35.15 | — |
| 2026-07-20 | 36.71 | $35.15 | 100 |
| 2026-07-17 | 36.71 | $35.15 | 100 |
| 2026-07-16 | 36.71 | $35.15 | — |
| 2026-07-15 | 36.71 | $35.15 | — |
| 2026-07-14 | 36.71 | $35.15 | 100 |
| 2026-07-13 | 36.71 | $35.15 | 100 |
| 2026-07-10 | 36.71 | $35.15 | 100 |
| 2026-07-09 | 36.71 | $35.15 | 100 |
| 2026-07-08 | 36.71 | $35.15 | — |
| 2026-07-07 | 36.71 | $35.15 | — |
| 2026-07-06 | 36.71 | $35.15 | 100 |
| 2026-07-02 | 36.71 | $35.15 | 100 |
| 2026-07-01 | 36.71 | $35.15 | 100 |
| 2026-06-30 | 36.71 | $35.15 | 100 |
| 2026-06-29 | 36.71 | $35.15 | 100 |
| 2026-06-26 | 36.71 | $35.15 | 100 |
| 2026-06-25 | 36.71 | $35.15 | 100 |
| 2026-06-24 | 36.71 | $35.15 | 100 |
| 2026-06-23 | 36.71 | $35.15 | 100 |
| 2026-06-22 | 36.71 | $35.15 | 100 |
| 2026-06-18 | 36.71 | $35.15 | 100 |
| 2026-06-17 | 36.71 | $35.15 | 100 |
| 2026-06-16 | 36.71 | $35.15 | 100 |
| 2026-06-15 | 36.71 | $35.15 | 100 |
| 2026-06-12 | 36.71 | $35.15 | 100 |
| 2026-06-11 | 36.71 | $35.15 | 100 |
| 2026-06-10 | 36.71 | $35.15 | 100 |
| 2026-06-09 | 36.71 | $35.15 | 100 |
| 2026-06-08 | 36.71 | $35.15 | — |
| 2026-06-05 | 36.71 | $35.15 | 100 |
| 2026-06-04 | 36.71 | $35.15 | 100 |
| 2026-06-03 | 36.71 | $35.15 | 100 |
| 2026-06-02 | 36.71 | $35.15 | 100 |
| 2026-06-01 | 36.71 | $35.15 | 100 |
| 2026-05-29 | 36.71 | $35.15 | 100 |
| 2026-05-28 | 36.71 | $35.15 | 100 |
| 2026-05-27 | 36.71 | $35.15 | 100 |
| 2026-05-26 | 36.71 | $35.15 | — |
| 2026-05-22 | 36.71 | $35.15 | 100 |
| 2026-05-21 | 36.71 | $35.15 | 100 |
| 2026-05-20 | 36.71 | $35.15 | 100 |
| 2026-05-19 | 36.71 | $35.15 | 100 |
| 2026-05-18 | 36.71 | $35.15 | 100 |
| 2026-05-15 | 36.71 | $35.15 | — |
| 2026-05-14 | 36.71 | $35.15 | 100 |
| 2026-05-13 | 36.71 | $35.15 | 100 |
| 2026-05-12 | 36.71 | $35.15 | 100 |
| 2026-05-11 | 36.71 | $35.15 | 100 |
| 2026-05-08 | 36.71 | $35.15 | 100 |
| 2026-05-07 | 36.71 | $35.15 | — |
| 2026-05-06 | 36.71 | $35.15 | 100 |
| 2026-05-05 | 36.71 | $35.15 | 100 |
| 2026-05-04 | 36.71 | $35.15 | — |
| 2026-05-01 | 36.71 | $35.15 | 100 |
| 2026-04-30 | 36.71 | $35.15 | 100 |
| 2026-04-29 | 36.71 | $35.15 | 100 |
| 2026-04-28 | 36.71 | $35.15 | 100 |
| 2026-04-27 | 36.71 | $35.15 | 100 |
| 2026-04-24 | 36.71 | $35.15 | 100 |
| 2026-04-23 | 36.71 | $35.15 | 100 |
| 2026-04-22 | 36.71 | $35.15 | 100 |
| 2026-04-21 | 36.71 | $35.15 | 100 |
| 2026-04-20 | 36.71 | $35.15 | — |
| 2026-04-17 | 36.71 | $35.15 | 100 |
| 2026-04-16 | 36.71 | $35.15 | 100 |
| 2026-04-15 | 36.71 | $35.15 | 100 |
| 2026-04-14 | 36.71 | $35.15 | 100 |
| 2026-04-13 | 36.71 | $35.15 | 100 |
| 2026-04-10 | 36.71 | $35.15 | 100 |
| 2026-04-09 | 36.71 | $35.15 | 100 |
| 2026-04-08 | 36.71 | $35.15 | 100 |
| 2026-04-07 | 36.71 | $35.15 | 100 |
| 2026-04-06 | 36.71 | $35.15 | 100 |
| 2026-04-02 | 36.71 | $35.15 | 100 |
| 2026-04-01 | 36.71 | $35.15 | 100 |
| 2026-03-31 | 36.71 | $35.15 | 100 |
| 2026-03-30 | 36.71 | $35.15 | 100 |
| 2026-03-27 | 36.71 | $35.15 | 100 |
| 2026-03-26 | 36.71 | $35.15 | 100 |
| 2026-03-25 | 36.71 | $35.15 | 100 |
| 2026-03-24 | 36.71 | $35.15 | 100 |
| 2026-03-23 | 36.71 | $35.15 | 100 |
| 2026-03-20 | 36.71 | $35.15 | 100 |
| 2026-03-19 | 36.71 | $35.15 | 100 |
| 2026-03-18 | 36.71 | $35.15 | 100 |
| 2026-03-17 | 36.71 | $35.15 | 100 |
| 2026-03-16 | 36.71 | $35.15 | — |
| 2026-03-13 | 36.71 | $35.15 | 100 |
| 2026-03-12 | 36.71 | $35.15 | 100 |
| 2026-03-11 | 36.71 | $35.15 | 100 |
| 2026-03-10 | 36.71 | $35.15 | 100 |
| 2026-03-09 | 36.71 | $35.15 | 100 |
| 2026-03-06 | 36.71 | $35.15 | 100 |
| 2026-03-05 | 36.71 | $35.15 | 100 |
| 2026-03-04 | 36.71 | $35.15 | 100 |
| 2026-03-03 | 36.71 | $35.15 | 100 |
| 2026-03-02 | 36.71 | $35.15 | 100 |
| 2026-02-27 | 36.71 | $35.15 | 100 |
| 2026-02-26 | 36.71 | $35.15 | 100 |
| 2026-02-25 | 36.71 | $35.15 | 100 |
| 2026-02-24 | 36.71 | $35.15 | 100 |
| 2026-02-23 | 36.71 | $35.15 | 100 |
| 2026-02-20 | 36.71 | $35.15 | — |
| 2026-02-19 | 36.71 | $35.15 | — |
| 2026-02-18 | 36.71 | $35.15 | — |
| 2026-02-17 | 36.71 | $35.15 | — |
| 2026-02-13 | 36.71 | $35.15 | — |
| 2026-02-12 | 36.71 | $35.15 | — |
| 2026-02-11 | 36.71 | $35.15 | — |
| 2026-02-10 | 36.71 | $35.15 | — |
| 2026-02-09 | 36.71 | $35.15 | — |
| 2026-02-06 | 36.71 | $35.15 | — |
| 2026-02-05 | 36.71 | $35.15 | 100 |
| 2026-02-04 | 36.71 | $35.15 | 100 |
| 2026-02-03 | 36.71 | $35.15 | 100 |
| 2026-02-02 | 36.71 | $35.15 | — |
| 2026-01-30 | 36.71 | $35.15 | — |
| 2026-01-29 | 36.71 | $35.15 | 100 |
| 2026-01-28 | 36.71 | $35.15 | 100 |
| 2026-01-27 | 36.71 | $35.15 | 100 |
| 2026-01-26 | 36.71 | $35.15 | 100 |
| 2026-01-23 | 36.71 | $35.15 | 100 |
| 2026-01-22 | 36.71 | $35.15 | 100 |
| 2026-01-21 | 36.71 | $35.15 | 100 |
| 2026-01-20 | 36.71 | $35.15 | 100 |
| 2026-01-16 | 36.71 | $35.15 | 100 |
| 2026-01-15 | 36.71 | $35.15 | 100 |
| 2026-01-14 | 36.71 | $35.15 | 100 |
| 2026-01-13 | 36.71 | $35.15 | 100 |
| 2026-01-12 | 36.71 | $35.15 | 100 |
| 2026-01-09 | 36.71 | $35.15 | 100 |
| 2026-01-08 | 36.71 | $35.15 | 100 |
| 2026-01-07 | 36.71 | $35.15 | 100 |
| 2026-01-06 | 36.71 | $35.15 | — |
| 2026-01-05 | 36.71 | $35.15 | 100 |
| 2026-01-02 | 36.71 | $35.15 | 100 |
| 2025-12-31 | 36.71 | $35.15 | 100 |
| 2025-12-30 | 36.71 | $35.15 | 100 |
| 2025-12-29 | 36.71 | $35.15 | 100 |
| 2025-12-26 | 36.71 | $35.15 | 100 |
| 2025-12-24 | 36.71 | $35.15 | — |
| 2025-12-23 | 36.71 | $35.15 | 100 |
| 2025-12-22 | 36.71 | $35.15 | 100 |
| 2025-12-19 | 36.71 | $35.15 | 100 |
| 2025-12-18 | 36.71 | $35.15 | 100 |
| 2025-12-17 | 36.71 | $35.15 | 100 |
| 2025-12-16 | 36.71 | $35.15 | 100 |
| 2025-12-15 | 36.71 | $35.15 | — |
| 2025-12-12 | 36.71 | $35.15 | — |
| 2025-12-11 | 36.71 | $35.15 | — |
| 2025-12-10 | 36.71 | $35.15 | 100 |
| 2025-12-09 | 36.71 | $35.15 | 100 |
| 2025-12-08 | 36.71 | $35.15 | 100 |
| 2025-12-05 | 36.71 | $35.15 | 100 |
| 2025-12-04 | 36.71 | $35.15 | 100 |
| 2025-12-03 | 36.71 | $35.15 | 100 |
| 2025-12-02 | 36.71 | $35.15 | 100 |
| 2025-12-01 | 36.71 | $35.15 | 100 |
| 2025-11-28 | 36.71 | $35.15 | — |
| 2025-11-26 | 36.71 | $35.15 | 100 |
| 2025-11-25 | 36.71 | $35.15 | — |
| 2025-11-24 | 36.71 | $35.15 | 100 |
| 2025-11-21 | 36.71 | $35.15 | 100 |
| 2025-11-20 | 36.71 | $35.15 | 100 |
| 2025-11-19 | 36.71 | $35.15 | 100 |
| 2025-11-18 | 36.71 | $35.15 | 100 |
| 2025-11-17 | 36.71 | $35.15 | 100 |
| 2025-11-14 | 36.71 | $35.15 | 100 |
| 2025-11-13 | 36.71 | $35.15 | 100 |
| 2025-11-12 | 36.71 | $35.15 | 100 |
| 2025-11-11 | 36.71 | $35.15 | 100 |
| 2025-11-10 | 36.71 | $35.15 | 100 |
| 2025-11-07 | 36.71 | $35.15 | 100 |
| 2025-11-06 | 36.71 | $35.15 | 100 |
| 2025-11-05 | 36.71 | $35.15 | 100 |
| 2025-11-04 | 36.71 | $35.15 | 100 |
| 2025-11-03 | 36.71 | $35.15 | 100 |
| 2025-10-31 | 36.71 | $35.15 | 100 |
| 2025-10-30 | 36.71 | $35.15 | 100 |
| 2025-10-29 | 36.71 | $35.15 | 100 |
| 2025-10-28 | 36.71 | $35.15 | — |
| 2025-10-27 | 36.71 | $35.15 | — |
| 2025-10-24 | 36.71 | $35.15 | — |
| 2025-10-23 | 36.71 | $35.15 | — |
| 2025-10-22 | 36.71 | $35.15 | — |
| 2025-10-21 | 36.71 | $35.15 | — |
| 2025-10-20 | 36.71 | $35.15 | — |
| 2025-10-17 | 36.71 | $35.15 | — |
| 2025-10-16 | 36.71 | $35.15 | — |
| 2025-10-15 | 36.71 | $35.15 | — |
| 2025-10-14 | 36.71 | $35.15 | — |
| 2025-10-13 | 36.71 | $35.15 | — |
| 2025-10-10 | 36.71 | $35.15 | — |
| 2025-10-09 | 36.71 | $35.15 | — |
| 2025-10-08 | 36.71 | $35.15 | — |
| 2025-10-07 | 36.71 | $35.15 | — |
| 2025-10-06 | 36.71 | $35.15 | — |
| 2025-10-03 | 36.71 | $35.15 | — |
| 2025-10-02 | 36.71 | $35.15 | — |
| 2025-10-01 | 36.71 | $35.15 | — |
| 2025-09-30 | 36.71 | $35.15 | — |
| 2025-09-29 | 36.71 | $35.15 | — |
| 2025-09-26 | 36.71 | $35.15 | — |
| 2025-09-25 | 36.71 | $35.15 | — |
| 2025-09-24 | 36.71 | $35.15 | — |
| 2025-09-23 | 36.71 | $35.15 | — |
| 2025-09-22 | 36.71 | $35.15 | — |
| 2025-09-19 | 36.71 | $35.15 | — |
| 2025-09-18 | 36.71 | $35.15 | — |
| 2025-09-17 | 36.71 | $35.15 | — |
| 2025-09-16 | 36.71 | $35.15 | — |
| 2025-09-15 | 36.71 | $35.15 | — |
| 2025-09-12 | 36.71 | $35.15 | — |
| 2025-09-11 | 36.71 | $35.15 | — |
| 2025-09-10 | 36.71 | $35.15 | — |
| 2025-09-09 | 36.71 | $35.15 | — |
| 2025-09-08 | 36.71 | $35.15 | — |
| 2025-09-05 | 36.71 | $35.15 | — |
| 2025-09-04 | 36.71 | $35.15 | — |
| 2025-09-03 | 36.71 | $35.15 | — |
| 2025-09-02 | 36.71 | $35.15 | — |
| 2025-08-29 | 36.71 | $35.15 | — |
| 2025-08-28 | 36.71 | $35.15 | — |
| 2025-08-27 | 36.71 | $35.15 | — |
| 2025-08-26 | 36.71 | $35.15 | — |
| 2025-08-25 | 36.71 | $35.15 | — |
| 2025-08-22 | 36.71 | $35.15 | — |
| 2025-08-21 | 36.71 | $35.15 | — |
| 2025-08-20 | 36.71 | $35.15 | — |
| 2025-08-19 | 36.71 | $35.15 | — |
| 2025-08-18 | 36.71 | $35.15 | — |
| 2025-08-15 | 36.71 | $35.15 | — |
| 2025-08-14 | 36.71 | $35.15 | — |
| 2025-08-13 | 36.71 | $35.15 | — |
| 2025-08-12 | 36.71 | $35.15 | — |
| 2025-08-11 | 36.71 | $35.15 | — |
| 2025-08-08 | 36.71 | $35.15 | — |
| 2025-08-07 | 36.71 | $35.15 | — |
| 2025-08-06 | 36.71 | $35.15 | — |
| 2025-08-05 | 36.71 | $35.15 | — |
| 2025-08-04 | 36.71 | $35.15 | — |
| 2025-08-01 | 36.71 | $35.15 | — |
| 2025-07-31 | 36.71 | $35.15 | — |
| 2025-07-30 | 36.71 | $35.15 | — |
| 2025-07-29 | 36.71 | $35.15 | — |
| 2025-07-28 | 36.71 | $35.15 | — |
| 2025-07-25 | 36.71 | $35.15 | — |
| 2025-07-24 | 36.71 | $35.15 | — |
| 2025-07-23 | 36.71 | $35.15 | — |
| 2025-07-22 | 36.71 | $35.15 | — |
| 2025-07-21 | 36.71 | $35.15 | — |
| 2025-07-18 | 36.71 | $35.15 | — |
| 2025-07-17 | 36.71 | $35.15 | — |
| 2025-07-16 | 36.71 | $35.15 | — |
| 2025-07-15 | 36.71 | $35.15 | — |
| 2025-07-14 | 36.71 | $35.15 | — |
| 2025-07-11 | 36.71 | $35.15 | — |
| 2025-07-10 | 36.71 | $35.15 | — |
| 2025-07-09 | 36.71 | $35.15 | — |
| 2025-07-08 | 36.71 | $35.15 | — |
| 2025-07-07 | 36.71 | $35.15 | — |
| 2025-07-03 | 36.71 | $35.15 | — |
| 2025-07-02 | 36.71 | $35.15 | — |
| 2025-07-01 | 36.71 | $35.15 | — |
| 2025-06-30 | 36.71 | $35.15 | — |
| 2025-06-27 | 36.71 | $35.15 | — |
| 2025-06-26 | 36.71 | $35.15 | — |
| 2025-06-25 | 36.71 | $35.15 | — |
| 2025-06-24 | 36.71 | $35.15 | — |
| 2025-06-23 | 36.71 | $35.15 | — |
| 2025-06-20 | 36.71 | $35.15 | — |
| 2025-06-18 | 36.71 | $35.15 | — |
| 2025-06-17 | 36.71 | $35.15 | — |
| 2025-06-16 | 36.71 | $35.15 | — |
| 2025-06-13 | 36.71 | $35.15 | — |
| 2025-06-12 | 36.71 | $35.15 | — |
| 2025-06-11 | 36.71 | $35.15 | — |
| 2025-06-10 | 36.71 | $35.15 | — |
| 2025-06-09 | 36.71 | $35.15 | — |
| 2025-06-06 | 36.71 | $35.15 | — |
| 2025-06-05 | 36.71 | $35.15 | — |
| 2025-06-04 | 36.71 | $35.15 | — |
| 2025-06-03 | 36.71 | $35.15 | — |
| 2025-06-02 | 36.71 | $35.15 | — |
| 2025-05-30 | 36.71 | $35.15 | — |
| 2025-05-29 | 36.71 | $35.15 | — |
| 2025-05-28 | 36.71 | $35.15 | — |
| 2025-05-27 | 36.71 | $35.15 | — |
| 2025-05-23 | 36.71 | $35.15 | — |
| 2025-05-22 | 36.71 | $35.15 | — |
| 2025-05-21 | 36.71 | $35.15 | — |
| 2025-05-20 | 36.71 | $35.15 | — |
| 2025-05-19 | 36.71 | $35.15 | — |
| 2025-05-16 | 36.71 | $35.15 | — |
| 2025-05-15 | 36.71 | $35.15 | — |
| 2025-05-14 | 36.71 | $35.15 | — |
| 2025-05-13 | 36.71 | $35.15 | — |
| 2025-05-12 | 36.71 | $35.15 | — |
| 2025-05-09 | 36.71 | $35.15 | — |
| 2025-05-08 | 36.71 | $35.15 | — |
| 2025-05-07 | 36.71 | $35.15 | — |
| 2025-05-06 | 36.71 | $35.15 | — |
| 2025-05-05 | 36.71 | $35.15 | — |
| 2025-05-02 | 36.71 | $35.15 | — |
| 2025-05-01 | 36.71 | $35.15 | — |
| 2025-04-30 | 36.71 | $35.15 | — |
| 2025-04-29 | 36.71 | $35.15 | — |
| 2025-04-28 | 36.71 | $35.15 | — |
| 2025-04-25 | 36.71 | $35.15 | — |
| 2025-04-24 | 36.71 | $35.15 | — |
| 2025-04-23 | 36.71 | $35.15 | — |
| 2025-04-22 | 36.71 | $35.15 | — |
| 2025-04-21 | 36.71 | $35.15 | — |
| 2025-04-17 | 36.71 | $35.15 | — |
| 2025-04-16 | 36.71 | $35.15 | — |
| 2025-04-15 | 36.71 | $35.15 | — |
| 2025-04-14 | 36.71 | $35.15 | — |
| 2025-04-11 | 36.71 | $35.15 | — |
| 2025-04-10 | 36.71 | $35.15 | — |
| 2025-04-09 | 36.71 | $35.15 | — |
| 2025-04-08 | 36.71 | $35.15 | — |
| 2025-04-07 | 36.71 | $35.15 | — |
| 2025-04-04 | 36.71 | $35.15 | — |
| 2025-04-03 | 36.71 | $35.15 | — |
| 2025-04-02 | 36.71 | $35.15 | — |
| 2025-04-01 | 36.71 | $35.15 | — |
| 2025-03-31 | 36.71 | $35.15 | — |
| 2025-03-28 | 36.71 | $35.15 | — |
| 2025-03-27 | 36.71 | $35.15 | — |
| 2025-03-26 | 36.71 | $35.15 | — |
| 2025-03-25 | 36.71 | $35.15 | — |
| 2025-03-24 | 36.71 | $35.15 | — |
| 2025-03-21 | 36.71 | $35.15 | — |
| 2025-03-20 | 36.71 | $35.15 | — |
| 2025-03-19 | 36.71 | $35.15 | — |
| 2025-03-18 | 36.71 | $35.15 | — |
| 2025-03-17 | 36.71 | $35.15 | — |
| 2025-03-14 | 36.71 | $35.15 | — |
| 2025-03-13 | 36.71 | $35.15 | — |
| 2025-03-12 | 36.71 | $35.15 | — |
| 2025-03-11 | 36.71 | $35.15 | — |
| 2025-03-10 | 36.71 | $35.15 | — |
| 2025-03-07 | 36.71 | $35.15 | — |
| 2025-03-06 | 36.71 | $35.15 | — |
| 2025-03-05 | 36.71 | $35.15 | — |
| 2025-03-04 | 36.71 | $35.15 | — |
| 2025-03-03 | 36.71 | $35.15 | — |
| 2025-02-28 | 36.71 | $35.15 | — |
| 2025-02-27 | 36.71 | $35.15 | — |
| 2025-02-26 | 36.71 | $35.15 | — |
| 2025-02-25 | 36.71 | $35.15 | — |
| 2025-02-24 | 36.71 | $35.15 | — |
| 2025-02-21 | 36.71 | $35.15 | — |
| 2025-02-20 | 36.71 | $35.15 | — |
| 2025-02-19 | 36.71 | $35.15 | — |
| 2025-02-18 | 36.71 | $35.15 | — |
| 2025-02-14 | 36.71 | $35.15 | — |
| 2025-02-13 | 36.71 | $35.15 | — |
| 2025-02-12 | 36.71 | $35.15 | — |
| 2025-02-11 | 36.71 | $35.15 | — |
| 2025-02-10 | 36.71 | $35.15 | — |
| 2025-02-07 | 36.71 | $35.15 | — |
| 2025-02-06 | 36.71 | $35.15 | — |
| 2025-02-05 | 36.71 | $35.15 | — |
| 2025-02-04 | 36.71 | $35.15 | — |
| 2025-02-03 | 36.71 | $35.15 | — |
| 2025-01-31 | 36.71 | $35.15 | — |
| 2025-01-30 | 36.71 | $35.15 | — |
| 2025-01-29 | 36.71 | $35.15 | — |
| 2025-01-28 | 36.71 | $35.15 | — |
| 2025-01-27 | 36.71 | $35.15 | — |
| 2025-01-24 | 36.71 | $35.15 | — |
| 2025-01-23 | 36.71 | $35.15 | — |
| 2025-01-22 | 36.71 | $35.15 | — |
| 2025-01-21 | 36.71 | $35.15 | — |
| 2025-01-17 | 36.71 | $35.15 | — |
| 2025-01-16 | 36.71 | $35.15 | — |
| 2025-01-15 | 36.71 | $35.15 | — |
| 2025-01-14 | 36.72 | $35.15 | — |
| 2025-01-13 | 36.72 | $35.15 | — |
| 2025-01-10 | 36.72 | $35.15 | — |
| 2025-01-08 | 36.72 | $35.15 | — |
| 2025-01-07 | 36.72 | $35.15 | — |
| 2025-01-06 | 36.72 | $35.15 | — |
| 2025-01-03 | 36.72 | $35.15 | — |
| 2025-01-02 | 36.72 | $35.15 | — |
| 2024-12-31 | 36.72 | $35.15 | — |
| 2024-12-30 | 36.72 | $35.15 | — |
| 2024-12-27 | 36.72 | $35.15 | — |
| 2024-12-26 | 36.72 | $35.15 | — |
| 2024-12-24 | 36.72 | $35.15 | — |
| 2024-12-23 | 36.72 | $35.15 | — |
| 2024-12-20 | 36.72 | $35.15 | — |
| 2024-12-19 | 36.72 | $35.15 | — |
| 2024-12-18 | 36.72 | $35.15 | — |
| 2024-12-17 | 36.72 | $35.15 | — |
| 2024-12-16 | 36.72 | $35.15 | — |
| 2024-12-13 | 36.72 | $35.15 | — |
| 2024-12-12 | 36.72 | $35.15 | — |
| 2024-12-11 | 36.72 | $35.15 | — |
| 2024-12-10 | 36.72 | $35.15 | — |
| 2024-12-09 | 36.73 | $35.15 | — |
| 2024-12-06 | 36.73 | $35.15 | — |
| 2024-12-05 | 36.73 | $35.15 | — |
| 2024-12-04 | 36.73 | $35.15 | — |
| 2024-12-03 | 36.73 | $35.15 | — |
| 2024-12-02 | 36.73 | $35.15 | — |
| 2024-11-29 | 36.73 | $35.15 | — |
| 2024-11-27 | 36.73 | $35.15 | — |
| 2024-11-26 | 36.73 | $35.15 | — |
| 2024-11-25 | 36.73 | $35.15 | — |
| 2024-11-22 | 36.74 | $35.15 | — |
| 2024-11-21 | 36.74 | $35.15 | — |
| 2024-11-20 | 36.74 | $35.15 | — |
| 2024-11-19 | 36.74 | $35.15 | — |
| 2024-11-18 | 36.74 | $35.15 | — |
| 2024-11-15 | 36.74 | $35.15 | — |
| 2024-11-14 | 36.74 | $35.15 | — |
| 2024-11-13 | 36.75 | $35.15 | — |
| 2024-11-12 | 36.75 | $35.15 | — |
| 2024-11-11 | 36.75 | $35.15 | — |
| 2024-11-08 | 36.75 | $35.15 | — |
| 2024-11-07 | 36.75 | $35.15 | — |
| 2024-11-06 | 36.76 | $35.15 | — |
| 2024-11-05 | 36.76 | $35.15 | — |
| 2024-11-04 | 36.76 | $35.15 | — |
| 2024-11-01 | 36.76 | $35.15 | — |
| 2024-10-31 | 36.77 | $35.15 | — |
| 2024-10-30 | 36.77 | $35.15 | — |
| 2024-10-29 | 36.77 | $35.15 | — |
| 2024-10-28 | 36.78 | $35.15 | — |
| 2024-10-25 | 36.78 | $35.15 | — |
| 2024-10-24 | 36.78 | $35.15 | — |
| 2024-10-23 | 36.79 | $35.15 | — |
| 2024-10-22 | 36.79 | $35.15 | — |
| 2024-10-21 | 36.80 | $35.15 | — |
| 2024-10-18 | 36.80 | $35.15 | — |
| 2024-10-17 | 36.81 | $35.15 | — |
| 2024-10-16 | 36.81 | $35.15 | — |
| 2024-10-15 | 36.82 | $35.15 | — |
| 2024-10-14 | 36.82 | $35.15 | — |
| 2024-10-11 | 36.83 | $35.15 | — |
| 2024-10-10 | 36.83 | $35.15 | — |
| 2024-10-09 | 36.84 | $35.15 | — |
| 2024-10-08 | 36.85 | $35.15 | — |
| 2024-10-07 | 36.85 | $35.15 | — |
| 2024-10-04 | 36.86 | $35.15 | — |
| 2024-10-03 | 36.87 | $35.15 | — |
| 2024-10-02 | 36.88 | $35.15 | — |
| 2024-10-01 | 36.89 | $35.15 | — |
| 2024-09-30 | 36.89 | $35.15 | — |
| 2024-09-27 | 36.90 | $35.15 | — |
| 2024-09-26 | 36.91 | $35.15 | — |
| 2024-09-25 | 36.93 | $35.15 | — |
| 2024-09-24 | 36.94 | $35.15 | — |
| 2024-09-23 | 36.95 | $35.15 | — |
| 2024-09-20 | 36.96 | $35.15 | — |
| 2024-09-19 | 36.97 | $35.15 | — |
| 2024-09-18 | 36.99 | $35.15 | — |
| 2024-09-17 | 37.00 | $35.15 | — |
| 2024-09-16 | 37.02 | $35.15 | — |
| 2024-09-13 | 37.03 | $35.15 | — |
| 2024-09-12 | 37.05 | $35.15 | — |
| 2024-09-11 | 37.07 | $35.15 | — |
| 2024-09-10 | 37.09 | $35.15 | — |
| 2024-09-09 | 37.11 | $35.15 | — |
| 2024-09-06 | 37.13 | $35.15 | — |
| 2024-09-05 | 37.15 | $35.15 | — |
| 2024-09-04 | 37.17 | $35.15 | — |
| 2024-09-03 | 37.20 | $35.15 | — |
| 2024-08-30 | 37.22 | $35.15 | — |
| 2024-08-29 | 37.25 | $35.15 | — |
| 2024-08-28 | 37.28 | $35.15 | — |
| 2024-08-27 | 37.31 | $35.15 | — |
| 2024-08-26 | 37.34 | $35.15 | — |
| 2024-08-23 | 37.37 | $35.15 | — |
| 2024-08-22 | 37.41 | $35.15 | — |
| 2024-08-21 | 37.45 | $35.15 | — |
| 2024-08-20 | 37.49 | $35.15 | — |
| 2024-08-19 | 37.53 | $35.15 | — |
| 2024-08-16 | 37.57 | $35.15 | — |
| 2024-08-15 | 37.61 | $35.15 | — |
| 2024-08-14 | 37.66 | $35.15 | — |
| 2024-08-13 | 37.71 | $35.15 | — |
| 2024-08-12 | 37.76 | $35.15 | — |
| 2024-08-09 | 37.82 | $35.15 | — |
| 2024-08-08 | 37.88 | $35.15 | — |
| 2024-08-07 | 37.94 | $35.15 | — |
| 2024-08-06 | 38.00 | $35.15 | — |
| 2024-08-05 | 38.07 | $35.15 | — |
| 2024-08-02 | 38.14 | $35.15 | — |
| 2024-08-01 | 38.22 | $35.15 | — |
| 2024-07-31 | 38.30 | $35.15 | — |
| 2024-07-30 | 38.38 | $35.15 | — |
| 2024-07-29 | 38.47 | $35.15 | — |
| 2024-07-26 | 38.56 | $35.15 | — |
| 2024-07-25 | 38.66 | $35.15 | — |
| 2024-07-24 | 38.76 | $35.15 | — |
| 2024-07-23 | 38.87 | $35.15 | — |
| 2024-07-22 | 38.99 | $35.15 | — |
| 2024-07-19 | 39.11 | $35.15 | — |
| 2024-07-18 | 39.23 | $35.15 | — |
| 2024-07-17 | 39.36 | $35.15 | — |
| 2024-07-16 | 39.50 | $35.15 | — |
| 2024-07-15 | 39.65 | $35.15 | — |
| 2024-07-12 | 39.81 | $35.15 | — |
| 2024-07-11 | 39.97 | $35.15 | — |
| 2024-07-10 | 40.14 | $35.15 | — |
| 2024-07-09 | 40.32 | $35.15 | — |
| 2024-07-08 | 40.51 | $35.15 | — |
| 2024-07-05 | 40.71 | $35.15 | — |
| 2024-07-03 | 40.92 | $35.15 | — |
| 2024-07-02 | 41.14 | $35.15 | — |
| 2024-07-01 | 41.38 | $35.15 | — |
| 2024-06-28 | 41.62 | $35.15 | — |
| 2024-06-27 | 41.88 | $35.15 | — |
| 2024-06-26 | 42.15 | $35.15 | — |
| 2024-06-25 | 42.44 | $35.15 | — |
| 2024-06-24 | 42.74 | $35.15 | — |
| 2024-06-21 | 43.06 | $35.15 | — |
| 2024-06-20 | 43.39 | $35.15 | — |
| 2024-06-18 | 43.74 | $35.15 | — |
| 2024-06-17 | 44.11 | $35.15 | — |
| 2024-06-14 | 44.50 | $35.15 | — |
| 2024-06-13 | 44.91 | $35.15 | — |
| 2024-06-12 | 45.34 | $35.15 | — |
| 2024-06-11 | 45.80 | $35.15 | — |
| 2024-06-10 | 46.28 | $35.15 | — |
| 2024-06-07 | 46.78 | $35.15 | — |
| 2024-06-06 | 47.31 | $35.15 | — |
| 2024-06-05 | 47.87 | $35.15 | — |
| 2024-06-04 | 48.46 | $35.15 | — |
| 2024-06-03 | 49.07 | $35.15 | — |
| 2024-05-31 | 49.73 | $35.15 | — |
| 2024-05-30 | 50.41 | $35.15 | — |
| 2024-05-29 | 51.13 | $35.15 | — |
| 2024-05-28 | 51.89 | $35.15 | — |
| 2024-05-24 | 52.69 | $35.15 | — |
| 2024-05-23 | 53.53 | $35.15 | — |
| 2024-05-22 | 54.42 | $35.15 | — |
| 2024-05-21 | 55.35 | $35.15 | — |
| 2024-05-20 | 56.33 | $35.15 | — |
| 2024-05-17 | 57.36 | $35.15 | — |
| 2024-05-16 | 58.45 | $35.15 | — |
| 2024-05-15 | 59.59 | $35.15 | — |
| 2024-05-14 | 60.80 | $35.15 | — |
| 2024-05-13 | 62.06 | $35.15 | — |
| 2024-05-10 | 63.40 | $35.15 | — |
| 2024-05-09 | 64.80 | $35.15 | — |
| 2024-05-08 | 66.28 | $35.15 | — |
| 2024-05-07 | 67.84 | $35.15 | — |
| 2024-05-06 | 69.48 | $35.15 | — |
| 2024-05-03 | 71.20 | $35.15 | — |
| 2024-05-02 | 73.02 | $35.15 | — |
| 2024-05-01 | 74.93 | $35.15 | — |
| 2024-04-30 | 76.94 | $35.15 | — |
| 2024-04-29 | 79.06 | $35.15 | 100 |
| 2024-04-26 | 81.28 | $35.50 | — |
| 2024-04-25 | 83.31 | $35.50 | — |
| 2024-04-24 | 85.43 | $35.50 | 100 |
| 2024-04-23 | 87.67 | $38.09 | 100 |
| 2024-04-22 | 87.03 | $37.05 | — |
| 2024-04-19 | 86.35 | $37.05 | — |
| 2024-04-18 | 85.63 | $37.05 | 100 |
| 2024-04-17 | 84.87 | $30.32 | — |
| 2024-04-16 | 84.88 | $30.32 | — |
| 2024-04-15 | 84.88 | $30.32 | — |
| 2024-04-12 | 84.88 | $30.32 | — |
| 2024-04-11 | 84.89 | $30.32 | — |
| 2024-04-10 | 84.89 | $30.32 | — |
| 2024-04-09 | 84.90 | $30.32 | — |
| 2024-04-08 | 84.90 | $30.32 | — |
| 2024-04-05 | 84.91 | $30.32 | — |
| 2024-04-04 | 84.91 | $30.32 | — |
| 2024-04-03 | 84.92 | $30.32 | — |
| 2024-04-02 | 84.92 | $30.32 | — |
| 2024-04-01 | 84.93 | $30.32 | — |
| 2024-03-28 | 84.94 | $30.32 | — |
| 2024-03-27 | 84.94 | $30.32 | — |
| 2024-03-26 | 84.95 | $30.32 | — |
| 2024-03-25 | 84.96 | $30.32 | — |
| 2024-03-22 | 84.97 | $30.32 | — |
| 2024-03-21 | 84.97 | $30.32 | — |
| 2024-03-20 | 84.98 | $30.32 | — |
| 2024-03-19 | 84.99 | $30.32 | — |
| 2024-03-18 | 85.00 | $30.32 | — |
| 2024-03-15 | 85.01 | $30.32 | — |
| 2024-03-14 | 85.02 | $30.32 | — |
| 2024-03-13 | 85.03 | $30.32 | — |
| 2024-03-12 | 85.05 | $30.32 | — |
| 2024-03-11 | 85.06 | $30.32 | — |
| 2024-03-08 | 85.07 | $30.32 | — |
| 2024-03-07 | 85.09 | $30.32 | — |
| 2024-03-06 | 85.10 | $30.32 | — |
| 2024-03-05 | 85.12 | $30.32 | — |
| 2024-03-04 | 85.13 | $30.32 | — |
| 2024-03-01 | 85.15 | $30.32 | — |
| 2024-02-29 | 85.17 | $30.32 | — |
| 2024-02-28 | 85.19 | $30.32 | — |
| 2024-02-27 | 85.21 | $30.32 | — |
| 2024-02-26 | 85.23 | $30.32 | — |
| 2024-02-23 | 85.25 | $30.32 | — |
| 2024-02-22 | 85.27 | $30.32 | — |
| 2024-02-21 | 85.30 | $30.32 | — |
| 2024-02-20 | 85.32 | $30.32 | — |
| 2024-02-16 | 85.35 | $30.32 | — |
| 2024-02-15 | 85.38 | $30.32 | — |
| 2024-02-14 | 85.41 | $30.32 | — |
| 2024-02-13 | 85.44 | $30.32 | — |
| 2024-02-12 | 85.47 | $30.32 | — |
| 2024-02-09 | 85.51 | $30.32 | — |
| 2024-02-08 | 85.54 | $30.32 | — |
| 2024-02-07 | 85.58 | $30.32 | — |
| 2024-02-06 | 85.62 | $30.32 | — |
| 2024-02-05 | 85.67 | $30.32 | — |
| 2024-02-02 | 85.71 | $30.32 | — |
| 2024-02-01 | 85.76 | $30.32 | — |
| 2024-01-31 | 85.81 | $30.32 | — |
| 2024-01-30 | 85.86 | $30.32 | — |
| 2024-01-29 | 85.92 | $30.32 | — |
| 2024-01-26 | 85.98 | $30.32 | — |
| 2024-01-25 | 86.04 | $30.32 | — |
| 2024-01-24 | 86.10 | $30.32 | — |
| 2024-01-23 | 86.17 | $30.32 | — |
| 2024-01-22 | 86.24 | $30.32 | — |
| 2024-01-19 | 86.32 | $30.32 | — |
| 2024-01-18 | 86.40 | $30.32 | — |
| 2024-01-17 | 86.48 | $30.32 | — |
| 2024-01-16 | 86.57 | $30.32 | — |
| 2024-01-12 | 86.66 | $30.32 | — |
| 2024-01-11 | 86.76 | $30.32 | — |
| 2024-01-10 | 86.86 | $30.32 | — |
| 2024-01-09 | 86.97 | $30.32 | — |
| 2024-01-08 | 87.08 | $30.32 | — |
| 2024-01-05 | 87.20 | $30.32 | — |
| 2024-01-04 | 87.33 | $30.32 | — |
| 2024-01-03 | 87.46 | $30.32 | — |
| 2024-01-02 | 87.60 | $30.32 | — |
| 2023-12-29 | 87.75 | $30.32 | — |
| 2023-12-28 | 87.90 | $30.32 | — |
| 2023-12-27 | 88.06 | $30.32 | — |
| 2023-12-26 | 88.24 | $30.32 | — |
| 2023-12-22 | 88.42 | $30.32 | — |
| 2023-12-21 | 88.61 | $30.32 | — |
| 2023-12-20 | 88.81 | $30.32 | — |
| 2023-12-19 | 89.02 | $30.32 | — |
| 2023-12-18 | 89.24 | $30.32 | — |
| 2023-12-15 | 89.47 | $30.32 | — |
| 2023-12-14 | 89.72 | $30.32 | — |
| 2023-12-13 | 89.98 | $30.32 | — |
| 2023-12-12 | 90.25 | $30.32 | — |
| 2023-12-11 | 90.53 | $30.32 | — |
| 2023-12-08 | 90.84 | $30.32 | — |
| 2023-12-07 | 91.15 | $30.32 | — |
| 2023-12-06 | 91.49 | $30.32 | — |
| 2023-12-05 | 91.84 | $30.32 | — |
| 2023-12-04 | 92.21 | $30.32 | — |
| 2023-12-01 | 92.60 | $30.32 | — |
| 2023-11-30 | 93.01 | $30.32 | — |
| 2023-11-29 | 93.44 | $30.32 | — |
| 2023-11-28 | 93.89 | $30.32 | — |
| 2023-11-27 | 94.37 | $30.32 | — |
| 2023-11-24 | 94.88 | $30.32 | — |
| 2023-11-22 | 95.41 | $30.32 | — |
| 2023-11-21 | 95.96 | $30.32 | — |
| 2023-11-20 | 96.55 | $30.32 | — |
| 2023-11-17 | 97.17 | $30.32 | — |
| 2023-11-16 | 97.82 | $30.32 | — |
| 2023-11-15 | 98.50 | $30.32 | — |
| 2023-11-14 | 99.23 | $30.32 | 100 |
| 2023-11-13 | 99.98 | $28.00 | — |
| 2023-11-10 | 99.98 | $28.00 | — |
| 2023-11-09 | 99.98 | $28.00 | — |
| 2023-11-08 | 99.98 | $28.00 | — |
| 2023-11-07 | 99.98 | $28.00 | — |
| 2023-11-06 | 99.98 | $28.00 | — |
| 2023-11-03 | 99.98 | $28.00 | — |
| 2023-11-02 | 99.98 | $28.00 | — |
| 2023-11-01 | 99.98 | $28.00 | — |
| 2023-10-31 | 99.98 | $28.00 | — |
| 2023-10-30 | 99.97 | $28.00 | — |
| 2023-10-27 | 99.97 | $28.00 | — |
| 2023-10-26 | 99.97 | $28.00 | — |
| 2023-10-25 | 99.97 | $28.00 | — |
| 2023-10-24 | 99.97 | $28.00 | — |
| 2023-10-23 | 99.97 | $28.00 | — |
| 2023-10-20 | 99.96 | $28.00 | — |
| 2023-10-19 | 99.96 | $28.00 | — |
| 2023-10-18 | 99.96 | $28.00 | — |
| 2023-10-17 | 99.96 | $28.00 | — |
| 2023-10-16 | 99.96 | $28.00 | — |
| 2023-10-13 | 99.95 | $28.00 | — |
| 2023-10-12 | 99.95 | $28.00 | — |
| 2023-10-11 | 99.95 | $28.00 | — |
| 2023-10-10 | 99.95 | $28.00 | — |
| 2023-10-09 | 99.94 | $28.00 | — |
| 2023-10-06 | 99.94 | $28.00 | — |
| 2023-10-05 | 99.94 | $28.00 | — |
| 2023-10-04 | 99.93 | $28.00 | — |
| 2023-10-03 | 99.93 | $28.00 | — |
| 2023-10-02 | 99.93 | $28.00 | — |
| 2023-09-29 | 99.92 | $28.00 | — |
| 2023-09-28 | 99.92 | $28.00 | — |
| 2023-09-27 | 99.92 | $28.00 | — |
| 2023-09-26 | 99.91 | $28.00 | — |
| 2023-09-25 | 99.91 | $28.00 | — |
| 2023-09-22 | 99.90 | $28.00 | — |
| 2023-09-21 | 99.90 | $28.00 | — |
| 2023-09-20 | 99.89 | $28.00 | — |
| 2023-09-19 | 99.89 | $28.00 | — |
| 2023-09-18 | 99.88 | $28.00 | — |
| 2023-09-15 | 99.87 | $28.00 | — |
| 2023-09-14 | 99.87 | $28.00 | — |
| 2023-09-13 | 99.86 | $28.00 | — |
| 2023-09-12 | 99.85 | $28.00 | — |
| 2023-09-11 | 99.84 | $28.00 | — |
| 2023-09-08 | 99.84 | $28.00 | — |
| 2023-09-07 | 99.83 | $28.00 | — |
| 2023-09-06 | 99.82 | $28.00 | 100 |
| 2023-09-05 | 99.81 | $30.30 | — |
| 2023-09-01 | 99.80 | $30.30 | — |
| 2023-08-31 | 99.79 | $30.30 | — |
| 2023-08-30 | 99.78 | $30.30 | — |
| 2023-08-29 | 99.76 | $30.30 | — |
| 2023-08-28 | 99.75 | $30.30 | — |
| 2023-08-25 | 99.74 | $30.30 | — |
| 2023-08-24 | 99.73 | $30.30 | — |
| 2023-08-23 | 99.71 | $30.30 | — |
| 2023-08-22 | 99.70 | $30.30 | — |
| 2023-08-21 | 99.68 | $30.30 | — |
| 2023-08-18 | 99.66 | $30.30 | — |
| 2023-08-17 | 99.65 | $30.30 | — |
| 2023-08-16 | 99.63 | $30.30 | — |
| 2023-08-15 | 99.61 | $30.30 | — |
| 2023-08-14 | 99.59 | $30.30 | — |
| 2023-08-11 | 99.56 | $30.30 | — |
| 2023-08-10 | 99.54 | $30.30 | — |
| 2023-08-09 | 99.52 | $30.30 | — |
| 2023-08-08 | 99.49 | $30.30 | — |
| 2023-08-07 | 99.47 | $30.30 | — |
| 2023-08-04 | 99.44 | $30.30 | — |
| 2023-08-03 | 99.41 | $30.30 | — |
| 2023-08-02 | 99.38 | $30.30 | — |
| 2023-08-01 | 99.34 | $30.30 | — |
| 2023-07-31 | 99.31 | $30.30 | — |
| 2023-07-28 | 99.27 | $30.30 | — |
| 2023-07-27 | 99.23 | $30.30 | — |
| 2023-07-26 | 99.19 | $30.30 | — |
| 2023-07-25 | 99.15 | $30.30 | — |
| 2023-07-24 | 99.11 | $30.30 | — |
| 2023-07-21 | 99.06 | $30.30 | — |
| 2023-07-20 | 99.01 | $30.30 | — |
| 2023-07-19 | 98.96 | $30.30 | — |
| 2023-07-18 | 98.90 | $30.30 | — |
| 2023-07-17 | 98.85 | $30.30 | — |
| 2023-07-14 | 98.78 | $30.30 | — |
| 2023-07-13 | 98.72 | $30.30 | — |
| 2023-07-12 | 98.65 | $30.30 | — |
| 2023-07-11 | 98.58 | $30.30 | — |
| 2023-07-10 | 98.51 | $30.30 | — |
| 2023-07-07 | 98.43 | $30.30 | — |
| 2023-07-06 | 98.35 | $30.30 | — |
| 2023-07-05 | 98.26 | $30.30 | — |
| 2023-07-03 | 98.17 | $30.30 | — |
| 2023-06-30 | 98.07 | $30.30 | — |
| 2023-06-29 | 97.97 | $30.30 | — |
| 2023-06-28 | 97.86 | $30.30 | — |
| 2023-06-27 | 97.75 | $30.30 | — |
| 2023-06-26 | 97.63 | $30.30 | — |
| 2023-06-23 | 97.51 | $30.30 | — |
| 2023-06-22 | 97.38 | $30.30 | — |
| 2023-06-21 | 97.24 | $30.30 | — |
| 2023-06-20 | 97.09 | $30.30 | — |
| 2023-06-16 | 96.94 | $30.30 | — |
| 2023-06-15 | 96.78 | $30.30 | — |
| 2023-06-14 | 96.61 | $30.30 | — |
| 2023-06-13 | 96.43 | $30.30 | — |
| 2023-06-12 | 96.24 | $30.30 | — |
| 2023-06-09 | 96.05 | $30.30 | — |
| 2023-06-08 | 95.84 | $30.30 | — |
| 2023-06-07 | 95.62 | $30.30 | — |
| 2023-06-06 | 95.39 | $30.30 | — |
| 2023-06-05 | 95.15 | $30.30 | — |
| 2023-06-02 | 94.89 | $30.30 | — |
| 2023-06-01 | 94.62 | $30.30 | — |
| 2023-05-31 | 94.34 | $30.30 | — |
| 2023-05-30 | 94.04 | $30.30 | — |
| 2023-05-26 | 93.73 | $30.30 | — |
| 2023-05-25 | 93.40 | $30.30 | — |
| 2023-05-24 | 93.05 | $30.30 | — |
| 2023-05-23 | 92.68 | $30.30 | — |
| 2023-05-22 | 92.30 | $30.30 | — |
| 2023-05-19 | 91.89 | $30.30 | — |
| 2023-05-18 | 91.47 | $30.30 | — |
| 2023-05-17 | 91.02 | $30.30 | — |
| 2023-05-16 | 90.55 | $30.30 | — |
| 2023-05-15 | 90.05 | $30.30 | — |
| 2023-05-12 | 89.52 | $30.30 | — |
| 2023-05-11 | 88.97 | $30.30 | — |
| 2023-05-10 | 88.39 | $30.30 | — |
| 2023-05-09 | 87.78 | $30.30 | — |
| 2023-05-08 | 87.14 | $30.30 | — |
| 2023-05-05 | 86.46 | $30.30 | — |
| 2023-05-04 | 85.75 | $30.30 | — |
| 2023-05-03 | 85.00 | $30.30 | — |
| 2023-05-02 | 84.21 | $30.30 | — |
| 2023-05-01 | 83.38 | $30.30 | — |
| 2023-04-28 | 82.50 | $30.30 | — |
| 2023-04-27 | 81.58 | $30.30 | — |
| 2023-04-26 | 80.61 | $30.30 | — |
| 2023-04-25 | 79.59 | $30.30 | — |
| 2023-04-24 | 78.52 | $30.30 | — |
| 2023-04-21 | 77.39 | $30.30 | 300 |
| 2023-04-20 | 76.20 | $35.60 | — |
| 2023-04-19 | 74.94 | $35.60 | — |
| 2023-04-18 | 73.63 | $35.60 | 300 |
| 2023-04-17 | 72.24 | $37.35 | — |
| 2023-04-14 | 72.24 | $37.35 | — |
| 2023-04-13 | 72.24 | $37.35 | — |
| 2023-04-12 | 72.24 | $37.35 | — |
| 2023-04-11 | 72.24 | $37.35 | — |
| 2023-04-10 | 72.24 | $37.35 | — |
| 2023-04-06 | 72.24 | $37.35 | — |
| 2023-04-05 | 72.24 | $37.35 | — |
| 2023-04-04 | 72.24 | $37.35 | — |
| 2023-04-03 | 72.24 | $37.35 | — |
| 2023-03-31 | 72.24 | $37.35 | — |
| 2023-03-30 | 72.24 | $37.35 | — |
| 2023-03-29 | 72.24 | $37.35 | — |
| 2023-03-28 | 72.24 | $37.35 | — |
| 2023-03-27 | 72.24 | $37.35 | — |
| 2023-03-24 | 72.24 | $37.35 | — |
| 2023-03-23 | 72.24 | $37.35 | — |
| 2023-03-22 | 72.24 | $37.35 | — |
| 2023-03-21 | 72.24 | $37.35 | — |
| 2023-03-20 | 72.24 | $37.35 | — |
| 2023-03-17 | 72.24 | $37.35 | — |
| 2023-03-16 | 72.24 | $37.35 | — |
| 2023-03-15 | 72.24 | $37.35 | — |
| 2023-03-14 | 72.24 | $37.35 | — |
| 2023-03-13 | 72.24 | $37.35 | — |
| 2023-03-10 | 72.24 | $37.35 | — |
| 2023-03-09 | 72.24 | $37.35 | — |
| 2023-03-08 | 72.24 | $37.35 | — |
| 2023-03-07 | 72.24 | $37.35 | — |
| 2023-03-06 | 72.24 | $37.35 | — |
| 2023-03-03 | 72.24 | $37.35 | — |
| 2023-03-02 | 72.24 | $37.35 | — |
| 2023-03-01 | 72.24 | $37.35 | — |
| 2023-02-28 | 72.24 | $37.35 | — |
| 2023-02-27 | 72.24 | $37.35 | — |
| 2023-02-24 | 72.24 | $37.35 | — |
| 2023-02-23 | 72.24 | $37.35 | — |
| 2023-02-22 | 72.24 | $37.35 | — |
| 2023-02-21 | 72.24 | $37.35 | — |
| 2023-02-17 | 72.24 | $37.35 | — |
| 2023-02-16 | 72.24 | $37.35 | — |
| 2023-02-15 | 72.24 | $37.35 | — |
| 2023-02-14 | 72.24 | $37.35 | — |
| 2023-02-13 | 72.24 | $37.35 | — |
| 2023-02-10 | 72.24 | $37.35 | — |
| 2023-02-09 | 72.24 | $37.35 | — |
| 2023-02-08 | 72.24 | $37.35 | — |
| 2023-02-07 | 72.24 | $37.35 | — |
| 2023-02-06 | 72.24 | $37.35 | — |
| 2023-02-03 | 72.24 | $37.35 | — |
| 2023-02-02 | 72.24 | $37.35 | — |
| 2023-02-01 | 72.24 | $37.35 | — |
| 2023-01-31 | 72.24 | $37.35 | — |
| 2023-01-30 | 72.24 | $37.35 | — |
| 2023-01-27 | 72.24 | $37.35 | — |
| 2023-01-26 | 72.24 | $37.35 | — |
| 2023-01-25 | 72.24 | $37.35 | — |
| 2023-01-24 | 72.24 | $37.35 | — |
| 2023-01-23 | 72.24 | $37.35 | — |
| 2023-01-20 | 72.24 | $37.35 | — |
| 2023-01-19 | 72.24 | $37.35 | — |
| 2023-01-18 | 72.24 | $37.35 | — |
| 2023-01-17 | 72.24 | $37.35 | — |
| 2023-01-13 | 72.24 | $37.35 | — |
| 2023-01-12 | 72.24 | $37.35 | — |
| 2023-01-11 | 72.24 | $37.35 | — |
| 2023-01-10 | 72.24 | $37.35 | — |
| 2023-01-09 | 72.24 | $37.35 | — |
| 2023-01-06 | 72.24 | $37.35 | — |
| 2023-01-05 | 72.24 | $37.35 | — |
| 2023-01-04 | 72.24 | $37.35 | — |
| 2023-01-03 | 72.24 | $37.35 | — |
| 2022-12-30 | 72.24 | $37.35 | — |
| 2022-12-29 | 72.24 | $37.35 | — |
| 2022-12-28 | 72.24 | $37.35 | — |
| 2022-12-27 | 72.24 | $37.35 | — |
| 2022-12-23 | 72.24 | $37.35 | — |
| 2022-12-22 | 72.24 | $37.35 | — |
| 2022-12-21 | 72.24 | $37.35 | — |
| 2022-12-20 | 72.24 | $37.35 | — |
| 2022-12-19 | 72.24 | $37.35 | — |
| 2022-12-16 | 72.24 | $37.35 | — |
| 2022-12-15 | 72.24 | $37.35 | — |
| 2022-12-14 | 72.24 | $37.35 | — |
| 2022-12-13 | 72.24 | $37.35 | — |
| 2022-12-12 | 72.24 | $37.35 | — |
| 2022-12-09 | 72.24 | $37.35 | — |
| 2022-12-08 | 72.24 | $37.35 | — |
| 2022-12-07 | 72.24 | $37.35 | — |
| 2022-12-06 | 72.24 | $37.35 | — |
| 2022-12-05 | 72.24 | $37.35 | — |
| 2022-12-02 | 72.24 | $37.35 | — |
| 2022-12-01 | 72.23 | $37.35 | — |
| 2022-11-30 | 72.23 | $37.35 | — |
| 2022-11-29 | 72.23 | $37.35 | — |
| 2022-11-28 | 72.23 | $37.35 | — |
| 2022-11-25 | 72.23 | $37.35 | — |
| 2022-11-23 | 72.23 | $37.35 | — |
| 2022-11-22 | 72.23 | $37.35 | — |
| 2022-11-21 | 72.23 | $37.35 | — |
| 2022-11-18 | 72.23 | $37.35 | — |
| 2022-11-17 | 72.23 | $37.35 | — |
| 2022-11-16 | 72.23 | $37.35 | — |
| 2022-11-15 | 72.23 | $37.35 | — |
| 2022-11-14 | 72.23 | $37.35 | — |
| 2022-11-11 | 72.23 | $37.35 | — |
| 2022-11-10 | 72.23 | $37.35 | — |
| 2022-11-09 | 72.23 | $37.35 | — |
| 2022-11-08 | 72.23 | $37.35 | — |
| 2022-11-07 | 72.23 | $37.35 | — |
| 2022-11-04 | 72.23 | $37.35 | — |
| 2022-11-03 | 72.23 | $37.35 | — |
| 2022-11-02 | 72.23 | $37.35 | — |
| 2022-11-01 | 72.23 | $37.35 | — |
| 2022-10-31 | 72.23 | $37.35 | — |
| 2022-10-28 | 72.23 | $37.35 | — |
| 2022-10-27 | 72.23 | $37.35 | — |
| 2022-10-26 | 72.23 | $37.35 | — |
| 2022-10-25 | 72.23 | $37.35 | — |
| 2022-10-24 | 72.22 | $37.35 | — |
| 2022-10-21 | 72.22 | $37.35 | — |
| 2022-10-20 | 72.22 | $37.35 | — |
| 2022-10-19 | 72.22 | $37.35 | — |
| 2022-10-18 | 72.22 | $37.35 | — |
| 2022-10-17 | 72.22 | $37.35 | — |
| 2022-10-14 | 72.22 | $37.35 | — |
| 2022-10-13 | 72.22 | $37.35 | — |
| 2022-10-12 | 72.22 | $37.35 | — |
| 2022-10-11 | 72.22 | $37.35 | — |
| 2022-10-10 | 72.22 | $37.35 | — |
| 2022-10-07 | 72.22 | $37.35 | — |
| 2022-10-06 | 72.21 | $37.35 | — |
| 2022-10-05 | 72.21 | $37.35 | — |
| 2022-10-04 | 72.21 | $37.35 | — |
| 2022-10-03 | 72.21 | $37.35 | — |
| 2022-09-30 | 72.21 | $37.35 | — |
| 2022-09-29 | 72.21 | $37.35 | — |
| 2022-09-28 | 72.21 | $37.35 | — |
| 2022-09-27 | 72.20 | $37.35 | — |
| 2022-09-26 | 72.20 | $37.35 | — |
| 2022-09-23 | 72.20 | $37.35 | — |
| 2022-09-22 | 72.20 | $37.35 | — |
| 2022-09-21 | 72.20 | $37.35 | — |
| 2022-09-20 | 72.19 | $37.35 | — |
| 2022-09-19 | 72.19 | $37.35 | — |
| 2022-09-16 | 72.19 | $37.35 | — |
| 2022-09-15 | 72.19 | $37.35 | — |
| 2022-09-14 | 72.18 | $37.35 | — |
| 2022-09-13 | 72.18 | $37.35 | — |
| 2022-09-12 | 72.18 | $37.35 | — |
| 2022-09-09 | 72.17 | $37.35 | — |
| 2022-09-08 | 72.17 | $37.35 | — |
| 2022-09-07 | 72.17 | $37.35 | — |
| 2022-09-06 | 72.16 | $37.35 | — |
| 2022-09-02 | 72.16 | $37.35 | — |
| 2022-09-01 | 72.15 | $37.35 | — |
| 2022-08-31 | 72.15 | $37.35 | — |
| 2022-08-30 | 72.15 | $37.35 | — |
| 2022-08-29 | 72.14 | $37.35 | — |
| 2022-08-26 | 72.14 | $37.35 | — |
| 2022-08-25 | 72.13 | $37.35 | — |
| 2022-08-24 | 72.12 | $37.35 | — |
| 2022-08-23 | 72.12 | $37.35 | — |
| 2022-08-22 | 72.11 | $37.35 | — |
| 2022-08-19 | 72.11 | $37.35 | — |
| 2022-08-18 | 72.10 | $37.35 | — |
| 2022-08-17 | 72.09 | $37.35 | — |
| 2022-08-16 | 72.08 | $37.35 | — |
| 2022-08-15 | 72.08 | $37.35 | — |
| 2022-08-12 | 72.07 | $37.35 | — |
| 2022-08-11 | 72.06 | $37.35 | — |
| 2022-08-10 | 72.05 | $37.35 | — |
| 2022-08-09 | 72.04 | $37.35 | — |
| 2022-08-08 | 72.03 | $37.35 | — |
| 2022-08-05 | 72.02 | $37.35 | — |
| 2022-08-04 | 72.01 | $37.35 | — |
| 2022-08-03 | 71.99 | $37.35 | — |
| 2022-08-02 | 71.98 | $37.35 | — |
| 2022-08-01 | 71.97 | $37.35 | — |
| 2022-07-29 | 71.95 | $37.35 | — |
| 2022-07-28 | 71.94 | $37.35 | — |
| 2022-07-27 | 71.92 | $37.35 | — |
| 2022-07-26 | 71.90 | $37.35 | — |
| 2022-07-25 | 71.89 | $37.35 | — |
| 2022-07-22 | 71.87 | $37.35 | — |
| 2022-07-21 | 71.85 | $37.35 | — |
| 2022-07-20 | 71.83 | $37.35 | — |
| 2022-07-19 | 71.81 | $37.35 | — |
| 2022-07-18 | 71.78 | $37.35 | — |
| 2022-07-15 | 71.76 | $37.35 | — |
| 2022-07-14 | 71.74 | $37.35 | — |
| 2022-07-13 | 71.71 | $37.35 | — |
| 2022-07-12 | 71.68 | $37.35 | — |
| 2022-07-11 | 71.65 | $37.35 | — |
| 2022-07-08 | 71.62 | $37.35 | — |
| 2022-07-07 | 71.59 | $37.35 | — |
| 2022-07-06 | 71.55 | $37.35 | — |
| 2022-07-05 | 71.52 | $37.35 | — |
| 2022-07-01 | 71.48 | $37.35 | — |
| 2022-06-30 | 71.44 | $37.35 | — |
| 2022-06-29 | 71.40 | $37.35 | — |
| 2022-06-28 | 71.35 | $37.35 | — |
| 2022-06-27 | 71.31 | $37.35 | — |
| 2022-06-24 | 71.26 | $37.35 | — |
| 2022-06-23 | 71.21 | $37.35 | — |
| 2022-06-22 | 71.15 | $37.35 | — |
| 2022-06-21 | 71.10 | $37.35 | — |
| 2022-06-17 | 71.04 | $37.35 | — |
| 2022-06-16 | 70.97 | $37.35 | — |
| 2022-06-15 | 70.91 | $37.35 | — |
| 2022-06-14 | 70.84 | $37.35 | — |
| 2022-06-13 | 70.76 | $37.35 | — |
| 2022-06-10 | 70.68 | $37.35 | — |
| 2022-06-09 | 70.60 | $37.35 | — |
| 2022-06-08 | 70.52 | $37.35 | — |
| 2022-06-07 | 70.43 | $37.35 | — |
| 2022-06-06 | 70.33 | $37.35 | — |
| 2022-06-03 | 70.23 | $37.35 | — |
| 2022-06-02 | 70.12 | $37.35 | — |
| 2022-06-01 | 70.01 | $37.35 | — |
| 2022-05-31 | 69.90 | $37.35 | — |
| 2022-05-27 | 69.77 | $37.35 | — |
| 2022-05-26 | 69.64 | $37.35 | — |
| 2022-05-25 | 69.51 | $37.35 | — |
| 2022-05-24 | 69.36 | $37.35 | — |
| 2022-05-23 | 69.21 | $37.35 | — |
| 2022-05-20 | 69.05 | $37.35 | — |
| 2022-05-19 | 68.88 | $37.35 | — |
| 2022-05-18 | 68.71 | $37.35 | — |
| 2022-05-17 | 68.52 | $37.35 | — |
| 2022-05-16 | 68.33 | $37.35 | — |
| 2022-05-13 | 68.12 | $37.35 | — |
| 2022-05-12 | 67.90 | $37.35 | — |
| 2022-05-11 | 67.68 | $37.35 | — |
| 2022-05-10 | 67.44 | $37.35 | — |
| 2022-05-09 | 67.18 | $37.35 | — |
| 2022-05-06 | 66.92 | $37.35 | — |
| 2022-05-05 | 66.64 | $37.35 | — |
| 2022-05-04 | 66.34 | $37.35 | — |
| 2022-05-03 | 66.03 | $37.35 | — |
| 2022-05-02 | 65.70 | $37.35 | — |
| 2022-04-29 | 65.36 | $37.35 | — |
| 2022-04-28 | 65.00 | $37.35 | — |
| 2022-04-27 | 64.62 | $37.35 | 7470 |
| 2022-04-26 | 64.22 | $41.44 | — |
| 2022-04-25 | 65.36 | $41.44 | — |
| 2022-04-22 | 66.57 | $41.44 | — |
| 2022-04-21 | 67.83 | $41.44 | — |
| 2022-04-20 | 69.17 | $41.44 | — |
| 2022-04-19 | 70.57 | $41.44 | — |
| 2022-04-18 | 72.05 | $41.44 | — |
| 2022-04-14 | 73.61 | $41.44 | — |
| 2022-04-13 | 75.25 | $41.44 | — |
| 2022-04-12 | 76.97 | $41.44 | — |
| 2022-04-11 | 78.79 | $41.44 | — |
| 2022-04-08 | 80.70 | $41.44 | — |
| 2022-04-07 | 82.71 | $41.44 | — |
| 2022-04-06 | 84.83 | $41.44 | — |
| 2022-04-05 | 87.06 | $41.44 | — |
| 2022-04-04 | 89.41 | $41.44 | 223 |
| 2022-04-01 | 91.88 | $47.50 | — |
| 2022-03-31 | 91.91 | $47.50 | — |
| 2022-03-30 | 91.95 | $47.50 | — |
| 2022-03-29 | 91.99 | $47.50 | — |
| 2022-03-28 | 92.03 | $47.50 | — |
| 2022-03-25 | 92.07 | $47.50 | — |
| 2022-03-24 | 92.12 | $47.50 | — |
| 2022-03-23 | 92.16 | $47.50 | — |
| 2022-03-22 | 92.21 | $47.50 | — |
| 2022-03-21 | 92.27 | $47.50 | — |
| 2022-03-18 | 92.32 | $47.50 | — |
| 2022-03-17 | 92.38 | $47.50 | — |
| 2022-03-16 | 92.44 | $47.50 | — |
| 2022-03-15 | 92.51 | $47.50 | — |
| 2022-03-14 | 92.58 | $47.50 | — |
| 2022-03-11 | 92.65 | $47.50 | — |
| 2022-03-10 | 92.73 | $47.50 | — |
| 2022-03-09 | 92.81 | $47.50 | — |
| 2022-03-08 | 92.89 | $47.50 | — |
| 2022-03-07 | 92.98 | $47.50 | — |
| 2022-03-04 | 93.07 | $47.50 | — |
| 2022-03-03 | 93.17 | $47.50 | — |
| 2022-03-02 | 93.27 | $47.50 | — |
| 2022-03-01 | 93.38 | $47.50 | — |
| 2022-02-28 | 93.50 | $47.50 | — |
| 2022-02-25 | 93.62 | $47.50 | — |
| 2022-02-24 | 93.74 | $47.50 | — |
| 2022-02-23 | 93.88 | $47.50 | — |
| 2022-02-22 | 94.02 | $47.50 | — |
| 2022-02-18 | 94.16 | $47.50 | — |
| 2022-02-17 | 94.32 | $47.50 | — |
| 2022-02-16 | 94.48 | $47.50 | — |
| 2022-02-15 | 94.66 | $47.50 | — |
| 2022-02-14 | 94.84 | $47.50 | — |
| 2022-02-11 | 95.03 | $47.50 | — |
| 2022-02-10 | 95.23 | $47.50 | — |
| 2022-02-09 | 95.44 | $47.50 | — |
| 2022-02-08 | 95.67 | $47.50 | — |
| 2022-02-07 | 95.90 | $47.50 | — |
| 2022-02-04 | 96.15 | $47.50 | — |
| 2022-02-03 | 96.41 | $47.50 | — |
| 2022-02-02 | 96.68 | $47.50 | — |
| 2022-02-01 | 96.97 | $47.50 | — |
| 2022-01-31 | 97.27 | $47.50 | — |
| 2022-01-28 | 97.59 | $47.50 | — |
| 2022-01-27 | 97.93 | $47.50 | — |
| 2022-01-26 | 98.28 | $47.50 | — |
| 2022-01-25 | 98.65 | $47.50 | — |
| 2022-01-24 | 99.04 | $47.50 | — |
| 2022-01-21 | 99.46 | $47.50 | 7900 |
| 2022-01-20 | 99.89 | $48.99 | 36812 |
| 2022-01-19 | 99.89 | $14.90 | — |
| 2022-01-18 | 99.88 | $14.90 | — |
| 2022-01-14 | 99.87 | $14.90 | — |
| 2022-01-13 | 99.87 | $14.90 | — |
| 2022-01-12 | 99.86 | $14.90 | — |
| 2022-01-11 | 99.85 | $14.90 | — |
| 2022-01-10 | 99.84 | $14.90 | — |
| 2022-01-07 | 99.84 | $14.90 | — |
| 2022-01-06 | 99.83 | $14.90 | — |
| 2022-01-05 | 99.82 | $14.90 | — |
| 2022-01-04 | 99.81 | $14.90 | — |
| 2022-01-03 | 99.80 | $14.90 | — |
| 2021-12-31 | 99.79 | $14.90 | — |
| 2021-12-30 | 99.78 | $14.90 | — |
| 2021-12-29 | 99.77 | $14.90 | — |
| 2021-12-28 | 99.75 | $14.90 | — |
| 2021-12-27 | 99.74 | $14.90 | — |
| 2021-12-23 | 99.73 | $14.90 | — |
| 2021-12-22 | 99.71 | $14.90 | — |
| 2021-12-21 | 99.70 | $14.90 | — |
| 2021-12-20 | 99.68 | $14.90 | — |
| 2021-12-17 | 99.66 | $14.90 | — |
| 2021-12-16 | 99.65 | $14.90 | — |
| 2021-12-15 | 99.63 | $14.90 | — |
| 2021-12-14 | 99.61 | $14.90 | — |
| 2021-12-13 | 99.59 | $14.90 | — |
| 2021-12-10 | 99.57 | $14.90 | — |
| 2021-12-09 | 99.54 | $14.90 | — |
| 2021-12-08 | 99.52 | $14.90 | — |
| 2021-12-07 | 99.49 | $14.90 | — |
| 2021-12-06 | 99.47 | $14.90 | — |
| 2021-12-03 | 99.44 | $14.90 | — |
| 2021-12-02 | 99.41 | $14.90 | — |
| 2021-12-01 | 99.38 | $14.90 | — |
| 2021-11-30 | 99.35 | $14.90 | — |
| 2021-11-29 | 99.31 | $14.90 | — |
| 2021-11-26 | 99.27 | $14.90 | — |
| 2021-11-24 | 99.24 | $14.90 | — |
| 2021-11-23 | 99.20 | $14.90 | — |
| 2021-11-22 | 99.15 | $14.90 | — |
| 2021-11-19 | 99.11 | $14.90 | — |
| 2021-11-18 | 99.06 | $14.90 | — |
| 2021-11-17 | 99.01 | $14.90 | — |
| 2021-11-16 | 98.96 | $14.90 | — |
| 2021-11-15 | 98.91 | $14.90 | — |
| 2021-11-12 | 98.85 | $14.90 | — |
| 2021-11-11 | 98.79 | $14.90 | — |
| 2021-11-10 | 98.73 | $14.90 | — |
| 2021-11-09 | 98.66 | $14.90 | — |
| 2021-11-08 | 98.59 | $14.90 | — |
| 2021-11-05 | 98.51 | $14.90 | — |
| 2021-11-04 | 98.44 | $14.90 | — |
| 2021-11-03 | 98.35 | $14.90 | — |
| 2021-11-02 | 98.27 | $14.90 | — |
| 2021-11-01 | 98.17 | $14.90 | — |
| 2021-10-29 | 98.08 | $14.90 | — |
| 2021-10-28 | 97.98 | $14.90 | — |
| 2021-10-27 | 97.87 | $14.90 | — |
| 2021-10-26 | 97.76 | $14.90 | — |
| 2021-10-25 | 97.64 | $14.90 | — |
| 2021-10-22 | 97.52 | $14.90 | — |
| 2021-10-21 | 97.39 | $14.90 | — |
| 2021-10-20 | 97.25 | $14.90 | — |
| 2021-10-19 | 97.10 | $14.90 | — |
| 2021-10-18 | 96.95 | $14.90 | — |
| 2021-10-15 | 96.79 | $14.90 | — |
| 2021-10-14 | 96.62 | $14.90 | — |
| 2021-10-13 | 96.44 | $14.90 | — |
| 2021-10-12 | 96.26 | $14.90 | — |
| 2021-10-11 | 96.06 | $14.90 | — |
| 2021-10-08 | 95.85 | $14.90 | — |
| 2021-10-07 | 95.63 | $14.90 | — |
| 2021-10-06 | 95.40 | $14.90 | — |
| 2021-10-05 | 95.16 | $14.90 | — |
| 2021-10-04 | 94.91 | $14.90 | — |
| 2021-10-01 | 94.64 | $14.90 | — |
| 2021-09-30 | 94.36 | $14.90 | — |
| 2021-09-29 | 94.06 | $14.90 | — |
| 2021-09-28 | 93.75 | $14.90 | — |
| 2021-09-27 | 93.42 | $14.90 | — |
| 2021-09-24 | 93.07 | $14.90 | — |
| 2021-09-23 | 92.71 | $14.90 | — |
| 2021-09-22 | 92.32 | $14.90 | — |
| 2021-09-21 | 91.92 | $14.90 | — |
| 2021-09-20 | 91.50 | $14.90 | — |
| 2021-09-17 | 91.05 | $14.90 | — |
| 2021-09-16 | 90.58 | $14.90 | — |
| 2021-09-15 | 90.08 | $14.90 | — |
| 2021-09-14 | 89.56 | $14.90 | — |
| 2021-09-13 | 89.01 | $14.90 | — |
| 2021-09-10 | 88.43 | $14.90 | — |
| 2021-09-09 | 87.82 | $14.90 | — |
| 2021-09-08 | 87.18 | $14.90 | — |
| 2021-09-07 | 86.51 | $14.90 | — |
| 2021-09-03 | 85.80 | $14.90 | — |
| 2021-09-02 | 85.05 | $14.90 | — |
| 2021-09-01 | 84.26 | $14.90 | — |
| 2021-08-31 | 83.43 | $14.90 | — |
| 2021-08-30 | 82.56 | $14.90 | — |
| 2021-08-27 | 81.64 | $14.90 | — |
| 2021-08-26 | 80.68 | $14.90 | — |
| 2021-08-25 | 79.66 | $14.90 | — |
| 2021-08-24 | 78.59 | $14.90 | — |
| 2021-08-23 | 77.46 | $14.90 | — |
| 2021-08-20 | 76.28 | $14.90 | — |
| 2021-08-19 | 75.03 | $14.90 | — |
| 2021-08-18 | 73.71 | $14.90 | — |
| 2021-08-17 | 72.33 | $14.90 | — |
| 2021-08-16 | 70.87 | $14.90 | — |
| 2021-08-13 | 69.34 | $14.90 | — |
| 2021-08-12 | 67.73 | $14.90 | — |
| 2021-08-11 | 66.03 | $14.90 | — |
| 2021-08-10 | 64.24 | $14.90 | — |
| 2021-08-09 | 62.36 | $14.90 | — |
| 2021-08-06 | 60.38 | $14.90 | — |
| 2021-08-05 | 58.29 | $14.90 | — |
| 2021-08-04 | 56.10 | $14.90 | — |
| 2021-08-03 | 53.79 | $14.90 | — |
| 2021-08-02 | 51.35 | $14.90 | — |
| 2021-07-30 | 48.79 | $14.90 | — |
| 2021-07-29 | 46.10 | $14.90 | — |
| 2021-07-28 | 43.26 | $14.90 | — |
| 2021-07-27 | 40.28 | $14.90 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected