Is Bergio International, Inc. (BRGO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bergio International, Inc. (BRGO) research center and poll results.
OTC : BRGO
Bergio International, Inc.
$0.0001 USD
$0 (0.0%)
- Volume
- 300K
- Average Volume
- 16.13K
- Market Capitalization
- $289.83K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.28
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 300000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.34
Maximum
3.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 300000 |
| 2026-07-16 | 0.00 | $0.00 | 300000 |
| 2026-07-15 | 0.00 | $0.00 | 300000 |
| 2026-07-14 | 0.00 | $0.00 | 300000 |
| 2026-07-13 | 0.00 | $0.00 | 300000 |
| 2026-07-10 | 0.00 | $0.00 | 300000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 149855 |
| 2026-07-06 | 0.00 | $0.00 | 300000 |
| 2026-07-02 | 0.00 | $0.00 | 300000 |
| 2026-07-01 | 0.00 | $0.00 | 300000 |
| 2026-06-30 | 0.00 | $0.00 | 104 |
| 2026-06-29 | 0.00 | $0.00 | 300000 |
| 2026-06-26 | 0.00 | $0.00 | 300000 |
| 2026-06-25 | 0.00 | $0.00 | 300000 |
| 2026-06-24 | 0.00 | $0.00 | 300000 |
| 2026-06-23 | 0.00 | $0.00 | 300000 |
| 2026-06-22 | 0.00 | $0.00 | 300000 |
| 2026-06-18 | 0.00 | $0.00 | 300000 |
| 2026-06-17 | 0.00 | $0.00 | 300000 |
| 2026-06-16 | 0.00 | $0.00 | 300000 |
| 2026-06-15 | 0.00 | $0.00 | 300000 |
| 2026-06-12 | 0.00 | $0.00 | 300000 |
| 2026-06-11 | 0.00 | $0.00 | 300000 |
| 2026-06-10 | 0.00 | $0.00 | 300000 |
| 2026-06-09 | 0.00 | $0.00 | 300000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 300000 |
| 2026-06-04 | 0.00 | $0.00 | 990876 |
| 2026-06-03 | 0.00 | $0.00 | 300000 |
| 2026-06-02 | 0.00 | $0.00 | 300000 |
| 2026-06-01 | 0.00 | $0.00 | 300000 |
| 2026-05-29 | 0.00 | $0.00 | 300000 |
| 2026-05-28 | 0.00 | $0.00 | 300000 |
| 2026-05-27 | 0.00 | $0.00 | 300000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 300000 |
| 2026-05-21 | 0.00 | $0.00 | 300000 |
| 2026-05-20 | 0.00 | $0.00 | 300000 |
| 2026-05-19 | 0.00 | $0.00 | 300000 |
| 2026-05-18 | 0.00 | $0.00 | 300000 |
| 2026-05-15 | 0.00 | $0.00 | 1000000 |
| 2026-05-14 | 0.00 | $0.00 | 300000 |
| 2026-05-13 | 0.00 | $0.00 | 300000 |
| 2026-05-12 | 0.00 | $0.00 | 300000 |
| 2026-05-11 | 0.00 | $0.00 | 2.0M |
| 2026-05-08 | 0.00 | $0.00 | 300000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 300000 |
| 2026-05-05 | 0.00 | $0.00 | 300000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 300000 |
| 2026-04-30 | 0.00 | $0.00 | 300000 |
| 2026-04-29 | 0.00 | $0.00 | 300000 |
| 2026-04-28 | 0.00 | $0.00 | 300000 |
| 2026-04-27 | 0.00 | $0.00 | 300000 |
| 2026-04-24 | 0.00 | $0.00 | 300000 |
| 2026-04-23 | 0.00 | $0.00 | 300000 |
| 2026-04-22 | 0.00 | $0.00 | 300000 |
| 2026-04-21 | 0.00 | $0.00 | 300000 |
| 2026-04-20 | 0.00 | $0.00 | 15.5M |
| 2026-04-17 | 0.00 | $0.00 | 300000 |
| 2026-04-16 | 0.00 | $0.00 | 300000 |
| 2026-04-15 | 0.00 | $0.00 | 300000 |
| 2026-04-14 | 0.00 | $0.00 | 300000 |
| 2026-04-13 | 0.00 | $0.00 | 300000 |
| 2026-04-10 | 0.00 | $0.00 | 300000 |
| 2026-04-09 | 0.00 | $0.00 | 300000 |
| 2026-04-08 | 0.00 | $0.00 | 300000 |
| 2026-04-07 | 0.00 | $0.00 | 300000 |
| 2026-04-06 | 0.00 | $0.00 | 300000 |
| 2026-04-02 | 0.00 | $0.00 | 300000 |
| 2026-04-01 | 0.00 | $0.00 | 300000 |
| 2026-03-31 | 0.00 | $0.00 | 300000 |
| 2026-03-30 | 0.00 | $0.00 | 300000 |
| 2026-03-27 | 0.00 | $0.00 | 300000 |
| 2026-03-26 | 0.00 | $0.00 | 300000 |
| 2026-03-25 | 0.00 | $0.00 | 300000 |
| 2026-03-24 | 0.00 | $0.00 | 300000 |
| 2026-03-23 | 0.00 | $0.00 | 300000 |
| 2026-03-20 | 0.00 | $0.00 | 300000 |
| 2026-03-19 | 0.00 | $0.00 | 300000 |
| 2026-03-18 | 0.00 | $0.00 | 300000 |
| 2026-03-17 | 0.00 | $0.00 | 300000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 300000 |
| 2026-03-12 | 0.00 | $0.00 | 300000 |
| 2026-03-11 | 0.00 | $0.00 | 300000 |
| 2026-03-10 | 0.00 | $0.00 | 300000 |
| 2026-03-09 | 0.00 | $0.00 | 300000 |
| 2026-03-06 | 0.00 | $0.00 | 300000 |
| 2026-03-05 | 0.00 | $0.00 | 300000 |
| 2026-03-04 | 0.00 | $0.00 | 300000 |
| 2026-03-03 | 0.00 | $0.00 | 300000 |
| 2026-03-02 | 0.00 | $0.00 | 300000 |
| 2026-02-27 | 0.00 | $0.00 | 300000 |
| 2026-02-26 | 0.00 | $0.00 | 4.0M |
| 2026-02-25 | 0.00 | $0.00 | 300000 |
| 2026-02-24 | 0.00 | $0.00 | 300000 |
| 2026-02-23 | 0.00 | $0.00 | 300000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 300000 |
| 2026-02-04 | 0.00 | $0.00 | 300000 |
| 2026-02-03 | 0.00 | $0.00 | 300000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 300000 |
| 2026-01-28 | 0.00 | $0.00 | 300000 |
| 2026-01-27 | 0.00 | $0.00 | 300000 |
| 2026-01-26 | 0.00 | $0.00 | 300000 |
| 2026-01-23 | 0.00 | $0.00 | 300000 |
| 2026-01-22 | 0.00 | $0.00 | 300000 |
| 2026-01-21 | 0.00 | $0.00 | 300000 |
| 2026-01-20 | 0.00 | $0.00 | 300000 |
| 2026-01-16 | 0.00 | $0.00 | 300000 |
| 2026-01-15 | 0.00 | $0.00 | 300000 |
| 2026-01-14 | 0.00 | $0.00 | 300000 |
| 2026-01-13 | 0.00 | $0.00 | 300000 |
| 2026-01-12 | 0.00 | $0.00 | 300000 |
| 2026-01-09 | 0.00 | $0.00 | 300000 |
| 2026-01-08 | 0.00 | $0.00 | 300000 |
| 2026-01-07 | 0.00 | $0.00 | 300000 |
| 2026-01-06 | 0.00 | $0.00 | 212 |
| 2026-01-05 | 0.00 | $0.00 | 300000 |
| 2026-01-02 | 0.00 | $0.00 | 300000 |
| 2025-12-31 | 0.00 | $0.00 | 300000 |
| 2025-12-30 | 0.00 | $0.00 | 300000 |
| 2025-12-29 | 0.00 | $0.00 | 300000 |
| 2025-12-26 | 0.00 | $0.00 | 300000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 300000 |
| 2025-12-22 | 0.00 | $0.00 | 300000 |
| 2025-12-19 | 0.00 | $0.00 | 300000 |
| 2025-12-18 | 0.00 | $0.00 | 300000 |
| 2025-12-17 | 0.00 | $0.00 | 300000 |
| 2025-12-16 | 0.00 | $0.00 | 300000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 361 |
| 2025-12-11 | 0.00 | $0.00 | 300000 |
| 2025-12-10 | 0.00 | $0.00 | 300000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 300000 |
| 2025-12-05 | 0.00 | $0.00 | 300000 |
| 2025-12-04 | 0.00 | $0.00 | 300000 |
| 2025-12-03 | 0.00 | $0.00 | 300000 |
| 2025-12-02 | 0.00 | $0.00 | 300000 |
| 2025-12-01 | 0.00 | $0.00 | 300000 |
| 2025-11-28 | 0.00 | $0.00 | 300000 |
| 2025-11-26 | 0.00 | $0.00 | 300000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 300000 |
| 2025-11-21 | 0.00 | $0.00 | 300000 |
| 2025-11-20 | 0.00 | $0.00 | 300000 |
| 2025-11-19 | 0.00 | $0.00 | 300000 |
| 2025-11-18 | 0.00 | $0.00 | 300000 |
| 2025-11-17 | 0.00 | $0.00 | 300000 |
| 2025-11-14 | 0.00 | $0.00 | 300000 |
| 2025-11-13 | 0.00 | $0.00 | 300000 |
| 2025-11-12 | 0.00 | $0.00 | 300000 |
| 2025-11-11 | 0.00 | $0.00 | 300000 |
| 2025-11-10 | 0.00 | $0.00 | 300000 |
| 2025-11-07 | 0.00 | $0.00 | 300000 |
| 2025-11-06 | 0.00 | $0.00 | 300000 |
| 2025-11-05 | 0.00 | $0.00 | 300000 |
| 2025-11-04 | 0.00 | $0.00 | 300000 |
| 2025-11-03 | 0.00 | $0.00 | 300000 |
| 2025-10-31 | 0.00 | $0.00 | 300000 |
| 2025-10-30 | 0.00 | $0.00 | 300000 |
| 2025-10-29 | 0.00 | $0.00 | 300000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 300000 |
| 2025-08-21 | 0.00 | $0.00 | 300000 |
| 2025-08-20 | 0.00 | $0.00 | 300000 |
| 2025-08-19 | 0.00 | $0.00 | 300000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 100 |
| 2025-08-13 | 0.00 | $0.00 | 804 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 843 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 1182 |
| 2025-08-01 | 0.00 | $0.00 | 1700 |
| 2025-07-31 | 0.00 | $0.00 | 804 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 300000 |
| 2025-07-25 | 0.00 | $0.00 | 300000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 8000 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 300000 |
| 2025-07-18 | 0.00 | $0.00 | 300000 |
| 2025-07-17 | 0.00 | $0.00 | 300000 |
| 2025-07-16 | 0.00 | $0.00 | 300000 |
| 2025-07-15 | 0.00 | $0.00 | 300000 |
| 2025-07-14 | 0.00 | $0.00 | 300000 |
| 2025-07-11 | 0.00 | $0.00 | 300000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 300000 |
| 2025-07-08 | 0.00 | $0.00 | 300000 |
| 2025-07-07 | 0.00 | $0.00 | 300000 |
| 2025-07-03 | 0.00 | $0.00 | 1000 |
| 2025-07-02 | 0.00 | $0.00 | 300000 |
| 2025-07-01 | 0.00 | $0.00 | 2000 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 2.0M |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 16000 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 1.7M |
| 2025-05-30 | 0.00 | $0.00 | 300000 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 999400 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 999400 |
| 2025-05-21 | 0.00 | $0.00 | 7.3M |
| 2025-05-20 | 0.00 | $0.00 | 999400 |
| 2025-05-19 | 0.00 | $0.00 | 11.6M |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1.0M |
| 2025-05-14 | 0.00 | $0.00 | 1.5M |
| 2025-05-13 | 0.00 | $0.00 | 5050 |
| 2025-05-12 | 0.00 | $0.00 | 1.5M |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1.5M |
| 2025-05-07 | 0.00 | $0.00 | 1.5M |
| 2025-05-06 | 0.00 | $0.00 | 330034 |
| 2025-05-05 | 0.00 | $0.00 | 500000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1.5M |
| 2025-04-30 | 0.00 | $0.00 | 1.5M |
| 2025-04-29 | 0.00 | $0.00 | 4.0M |
| 2025-04-28 | 0.00 | $0.00 | 6.0M |
| 2025-04-25 | 0.00 | $0.00 | 641801 |
| 2025-04-24 | 0.00 | $0.00 | 100000 |
| 2025-04-23 | 0.00 | $0.00 | 500000 |
| 2025-04-22 | 0.00 | $0.00 | 500000 |
| 2025-04-21 | 0.00 | $0.00 | 500000 |
| 2025-04-17 | 0.00 | $0.00 | 500010 |
| 2025-04-16 | 0.00 | $0.00 | 3.0M |
| 2025-04-15 | 0.00 | $0.00 | 500004 |
| 2025-04-14 | 0.00 | $0.00 | 500001 |
| 2025-04-11 | 0.00 | $0.00 | 12.8M |
| 2025-04-10 | 0.00 | $0.00 | 2.5M |
| 2025-04-09 | 0.00 | $0.00 | 2.6M |
| 2025-04-08 | 0.00 | $0.00 | 503500 |
| 2025-04-07 | 0.00 | $0.00 | 1.3M |
| 2025-04-04 | 0.00 | $0.00 | 1.5M |
| 2025-04-03 | 0.00 | $0.00 | 500000 |
| 2025-04-02 | 0.00 | $0.00 | 790000 |
| 2025-04-01 | 0.00 | $0.00 | 1.0M |
| 2025-03-31 | 0.00 | $0.00 | 600000 |
| 2025-03-28 | 0.00 | $0.00 | 500006 |
| 2025-03-27 | 0.00 | $0.00 | 80.2M |
| 2025-03-26 | 0.00 | $0.00 | 502981 |
| 2025-03-25 | 0.00 | $0.00 | 5.5M |
| 2025-03-24 | 0.00 | $0.00 | 2.5M |
| 2025-03-21 | 0.00 | $0.00 | 28.9M |
| 2025-03-20 | 0.00 | $0.00 | 500000 |
| 2025-03-19 | 0.00 | $0.00 | 3.6M |
| 2025-03-18 | 0.00 | $0.00 | 1.2M |
| 2025-03-17 | 0.00 | $0.00 | 800000 |
| 2025-03-14 | 0.00 | $0.00 | 500041 |
| 2025-03-13 | 0.00 | $0.00 | 500000 |
| 2025-03-12 | 0.00 | $0.00 | 500000 |
| 2025-03-11 | 0.00 | $0.00 | 500000 |
| 2025-03-10 | 0.00 | $0.00 | 500000 |
| 2025-03-07 | 0.00 | $0.00 | 900000 |
| 2025-03-06 | 0.00 | $0.00 | 500000 |
| 2025-03-05 | 0.00 | $0.00 | 514000 |
| 2025-03-04 | 0.00 | $0.00 | 778000 |
| 2025-03-03 | 0.00 | $0.00 | 2.6M |
| 2025-02-28 | 0.00 | $0.00 | 500000 |
| 2025-02-27 | 0.00 | $0.00 | 693655 |
| 2025-02-26 | 0.00 | $0.00 | 500007 |
| 2025-02-25 | 0.00 | $0.00 | 3.9M |
| 2025-02-24 | 0.00 | $0.00 | 1.6M |
| 2025-02-21 | 0.00 | $0.00 | 1.9M |
| 2025-02-20 | 0.00 | $0.00 | 500458 |
| 2025-02-19 | 0.00 | $0.00 | 6.0M |
| 2025-02-18 | 0.00 | $0.00 | 670003 |
| 2025-02-14 | 0.00 | $0.00 | 500003 |
| 2025-02-13 | 0.00 | $0.00 | 500001 |
| 2025-02-12 | 0.00 | $0.00 | 507018 |
| 2025-02-11 | 0.00 | $0.00 | 500000 |
| 2025-02-10 | 0.00 | $0.00 | 1.5M |
| 2025-02-07 | 0.00 | $0.00 | 502000 |
| 2025-02-06 | 0.00 | $0.00 | 15.6M |
| 2025-02-05 | 0.00 | $0.00 | 1.5M |
| 2025-02-04 | 0.00 | $0.00 | 500001 |
| 2025-02-03 | 0.00 | $0.00 | 2.0M |
| 2025-01-31 | 0.00 | $0.00 | 5.7M |
| 2025-01-30 | 0.00 | $0.00 | 516519 |
| 2025-01-29 | 0.00 | $0.00 | 626144 |
| 2025-01-28 | 0.00 | $0.00 | 1.6M |
| 2025-01-27 | 0.00 | $0.00 | 1.0M |
| 2025-01-24 | 0.00 | $0.00 | 3.3M |
| 2025-01-23 | 0.00 | $0.00 | 534619 |
| 2025-01-22 | 0.00 | $0.00 | 562980 |
| 2025-01-21 | 0.00 | $0.00 | 500001 |
| 2025-01-17 | 0.00 | $0.00 | 540000 |
| 2025-01-16 | 0.00 | $0.00 | 540315 |
| 2025-01-15 | 0.00 | $0.00 | 500000 |
| 2025-01-14 | 0.00 | $0.00 | 500000 |
| 2025-01-13 | 0.00 | $0.00 | 1.0M |
| 2025-01-10 | 0.00 | $0.00 | 1.5M |
| 2025-01-08 | 0.00 | $0.00 | 2.0M |
| 2025-01-07 | 0.00 | $0.00 | 2.1M |
| 2025-01-06 | 0.00 | $0.00 | 3.0M |
| 2025-01-03 | 0.00 | $0.00 | 8.5M |
| 2025-01-02 | 0.00 | $0.00 | 14.1M |
| 2024-12-31 | 0.00 | $0.00 | 3.5M |
| 2024-12-30 | 0.00 | $0.00 | 3.5M |
| 2024-12-27 | 0.00 | $0.00 | 500000 |
| 2024-12-26 | 0.00 | $0.00 | 500000 |
| 2024-12-24 | 0.00 | $0.00 | 910141 |
| 2024-12-23 | 0.00 | $0.00 | 900000 |
| 2024-12-20 | 0.00 | $0.00 | 500100 |
| 2024-12-19 | 0.00 | $0.00 | 505960 |
| 2024-12-18 | 0.00 | $0.00 | 3.2M |
| 2024-12-17 | 0.00 | $0.00 | 1.5M |
| 2024-12-16 | 0.00 | $0.00 | 955452 |
| 2024-12-13 | 0.00 | $0.00 | 1.7M |
| 2024-12-12 | 0.00 | $0.00 | 510200 |
| 2024-12-11 | 0.00 | $0.00 | 500000 |
| 2024-12-10 | 0.00 | $0.00 | 618470 |
| 2024-12-09 | 0.00 | $0.00 | 1.8M |
| 2024-12-06 | 0.00 | $0.00 | 10.5M |
| 2024-12-05 | 0.00 | $0.00 | 505960 |
| 2024-12-04 | 0.00 | $0.00 | 500000 |
| 2024-12-03 | 0.00 | $0.00 | 1.2M |
| 2024-12-02 | 0.00 | $0.00 | 1.4M |
| 2024-11-29 | 0.00 | $0.00 | 500000 |
| 2024-11-27 | 0.00 | $0.00 | 500000 |
| 2024-11-26 | 0.00 | $0.00 | 1.5M |
| 2024-11-25 | 0.00 | $0.00 | 500000 |
| 2024-11-22 | 0.00 | $0.00 | 500000 |
| 2024-11-21 | 0.00 | $0.00 | 500000 |
| 2024-11-20 | 0.00 | $0.00 | 500000 |
| 2024-11-19 | 0.00 | $0.00 | 520000 |
| 2024-11-18 | 0.00 | $0.00 | 540000 |
| 2024-11-15 | 0.00 | $0.00 | 5.5M |
| 2024-11-14 | 0.00 | $0.00 | 754499 |
| 2024-11-13 | 0.00 | $0.00 | 520000 |
| 2024-11-12 | 0.00 | $0.00 | 500000 |
| 2024-11-11 | 0.00 | $0.00 | 4.5M |
| 2024-11-08 | 0.00 | $0.00 | 502981 |
| 2024-11-07 | 0.00 | $0.00 | 504491 |
| 2024-11-06 | 0.00 | $0.00 | 500000 |
| 2024-11-05 | 0.00 | $0.00 | 502040 |
| 2024-11-04 | 0.00 | $0.00 | 1.0M |
| 2024-11-01 | 0.00 | $0.00 | 1.5M |
| 2024-10-31 | 0.00 | $0.00 | 710001 |
| 2024-10-30 | 0.00 | $0.00 | 500600 |
| 2024-10-29 | 0.00 | $0.00 | 1.5M |
| 2024-10-28 | 0.00 | $0.00 | 503579 |
| 2024-10-25 | 0.00 | $0.00 | 505018 |
| 2024-10-24 | 0.00 | $0.00 | 501490 |
| 2024-10-23 | 0.00 | $0.00 | 524490 |
| 2024-10-22 | 0.00 | $0.00 | 507490 |
| 2024-10-21 | 0.00 | $0.00 | 2.8M |
| 2024-10-18 | 0.00 | $0.00 | 11.5M |
| 2024-10-17 | 0.00 | $0.00 | 551490 |
| 2024-10-16 | 0.00 | $0.00 | 2.2M |
| 2024-10-15 | 0.00 | $0.00 | 19.5M |
| 2024-10-14 | 0.00 | $0.00 | 3.5M |
| 2024-10-11 | 0.00 | $0.00 | 501490 |
| 2024-10-10 | 0.00 | $0.00 | 1.8M |
| 2024-10-09 | 0.00 | $0.00 | 604470 |
| 2024-10-08 | 0.00 | $0.00 | 502980 |
| 2024-10-07 | 0.00 | $0.00 | 500000 |
| 2024-10-04 | 0.00 | $0.00 | 502980 |
| 2024-10-03 | 0.00 | $0.00 | 500000 |
| 2024-10-02 | 0.00 | $0.00 | 500000 |
| 2024-10-01 | 0.00 | $0.00 | 500014 |
| 2024-09-30 | 0.00 | $0.00 | 501010 |
| 2024-09-27 | 0.00 | $0.00 | 1.8M |
| 2024-09-26 | 0.00 | $0.00 | 551490 |
| 2024-09-25 | 0.00 | $0.00 | 501490 |
| 2024-09-24 | 0.00 | $0.00 | 900490 |
| 2024-09-23 | 0.00 | $0.00 | 675000 |
| 2024-09-20 | 0.00 | $0.00 | 5.7M |
| 2024-09-19 | 0.00 | $0.00 | 550000 |
| 2024-09-18 | 0.00 | $0.00 | 500000 |
| 2024-09-17 | 0.00 | $0.00 | 502980 |
| 2024-09-16 | 0.00 | $0.00 | 2.0M |
| 2024-09-13 | 0.00 | $0.00 | 504470 |
| 2024-09-12 | 0.00 | $0.00 | 2.2M |
| 2024-09-11 | 0.00 | $0.00 | 1.5M |
| 2024-09-10 | 0.00 | $0.00 | 2831 |
| 2024-09-09 | 0.00 | $0.00 | 100000 |
| 2024-09-06 | 0.00 | $0.00 | 11639 |
| 2024-09-05 | 0.00 | $0.00 | 1010 |
| 2024-09-04 | 0.00 | $0.00 | 501490 |
| 2024-09-03 | 0.00 | $0.00 | 4040 |
| 2024-08-30 | 0.00 | $0.00 | 574229 |
| 2024-08-29 | 0.00 | $0.00 | 10.2M |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 10302 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 1255 |
| 2024-08-21 | 0.00 | $0.00 | 100 |
| 2024-08-20 | 0.00 | $0.00 | 300000 |
| 2024-08-19 | 0.00 | $0.00 | 496225 |
| 2024-08-16 | 0.00 | $0.00 | 1490 |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | 2235 |
| 2024-08-13 | 0.00 | $0.00 | 3.4M |
| 2024-08-12 | 0.00 | $0.00 | 2.5M |
| 2024-08-09 | 0.00 | $0.00 | 2.4M |
| 2024-08-08 | 0.00 | $0.00 | 2.4M |
| 2024-08-07 | 0.00 | $0.00 | 11.6M |
| 2024-08-06 | 0.00 | $0.00 | 102980 |
| 2024-08-05 | 0.00 | $0.00 | 16565 |
| 2024-08-02 | 0.00 | $0.00 | 1490 |
| 2024-08-01 | 0.00 | $0.00 | 4470 |
| 2024-07-31 | 0.00 | $0.00 | 7.0M |
| 2024-07-30 | 0.00 | $0.00 | 2831 |
| 2024-07-29 | 0.00 | $0.00 | 1.6M |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | 501491 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 1.7M |
| 2024-07-22 | 0.00 | $0.00 | 2980 |
| 2024-07-19 | 0.00 | $0.00 | 5215 |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | 13136 |
| 2024-07-16 | 0.00 | $0.00 | 1.2M |
| 2024-07-15 | 0.00 | $0.00 | 400000 |
| 2024-07-12 | 0.00 | $0.00 | 102980 |
| 2024-07-11 | 0.00 | $0.00 | 10.0M |
| 2024-07-10 | 0.00 | $0.00 | 552980 |
| 2024-07-09 | 0.00 | $0.00 | 102980 |
| 2024-07-08 | 0.00 | $0.00 | 2.0M |
| 2024-07-05 | 0.00 | $0.00 | 102980 |
| 2024-07-03 | 0.00 | $0.00 | 29470 |
| 2024-07-02 | 0.00 | $0.00 | 324244 |
| 2024-07-01 | 0.00 | $0.00 | 29.3M |
| 2024-06-28 | 0.00 | $0.00 | 71838 |
| 2024-06-27 | 0.00 | $0.00 | 501490 |
| 2024-06-26 | 0.00 | $0.00 | 15.4M |
| 2024-06-25 | 0.00 | $0.00 | 202086 |
| 2024-06-24 | 0.00 | $0.00 | 2.3M |
| 2024-06-21 | 0.00 | $0.00 | 102490 |
| 2024-06-20 | 0.00 | $0.00 | 1.2M |
| 2024-06-18 | 0.00 | $0.00 | 1.4M |
| 2024-06-17 | 0.00 | $0.00 | 5.0M |
| 2024-06-14 | 0.00 | $0.00 | 5.3M |
| 2024-06-13 | 0.00 | $0.00 | 1.2M |
| 2024-06-12 | 0.00 | $0.00 | 107680 |
| 2024-06-11 | 0.00 | $0.00 | 8.9M |
| 2024-06-10 | 0.00 | $0.00 | 2.6M |
| 2024-06-07 | 0.00 | $0.00 | 1490 |
| 2024-06-06 | 0.00 | $0.00 | 1.5M |
| 2024-06-05 | 0.00 | $0.00 | 2980 |
| 2024-06-04 | 0.00 | $0.00 | 22.0M |
| 2024-06-03 | 0.00 | $0.00 | 30.1M |
| 2024-05-31 | 0.00 | $0.00 | 4130 |
| 2024-05-30 | 0.00 | $0.00 | 2980 |
| 2024-05-29 | 0.00 | $0.00 | 1.6M |
| 2024-05-28 | 0.00 | $0.00 | 401490 |
| 2024-05-24 | 0.00 | $0.00 | 2.4M |
| 2024-05-23 | 0.00 | $0.00 | 31.3M |
| 2024-05-22 | 0.00 | $0.00 | 2.0M |
| 2024-05-21 | 0.00 | $0.00 | 602980 |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | 1.0M |
| 2024-05-16 | 0.00 | $0.00 | 512980 |
| 2024-05-15 | 0.00 | $0.00 | 1.2M |
| 2024-05-14 | 0.00 | $0.00 | 1.3M |
| 2024-05-13 | 0.00 | $0.00 | 2.2M |
| 2024-05-10 | 0.00 | $0.00 | 46.6M |
| 2024-05-09 | 0.00 | $0.00 | 9.7M |
| 2024-05-08 | 0.00 | $0.00 | 33.2M |
| 2024-05-07 | 0.00 | $0.00 | 223612 |
| 2024-05-06 | 0.00 | $0.00 | 227900 |
| 2024-05-03 | 0.00 | $0.00 | 2.5M |
| 2024-05-02 | 0.00 | $0.00 | 3.2M |
| 2024-05-01 | 0.00 | $0.00 | 300002 |
| 2024-04-30 | 0.00 | $0.00 | 11490 |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | 6.2M |
| 2024-04-25 | 0.00 | $0.00 | 1490 |
| 2024-04-24 | 0.00 | $0.00 | 2.5M |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | 5.1M |
| 2024-04-19 | 0.00 | $0.00 | 2.3M |
| 2024-04-18 | 0.00 | $0.00 | 2.0M |
| 2024-04-17 | 0.00 | $0.00 | 2190 |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | 100000 |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | 1490 |
| 2024-04-10 | 0.00 | $0.00 | 510036 |
| 2024-04-09 | 0.00 | $0.00 | 810274 |
| 2024-04-08 | 0.00 | $0.00 | 1.1M |
| 2024-04-05 | 0.00 | $0.00 | 53495 |
| 2024-04-04 | 0.00 | $0.00 | 570000 |
| 2024-04-03 | 0.00 | $0.00 | 964760 |
| 2024-04-02 | 0.00 | $0.00 | 1493 |
| 2024-04-01 | 0.00 | $0.00 | 399000 |
| 2024-03-28 | 0.00 | $0.00 | 1492 |
| 2024-03-27 | 0.00 | $0.00 | 651490 |
| 2024-03-26 | 0.00 | $0.00 | 6.0M |
| 2024-03-25 | 0.00 | $0.00 | 4.4M |
| 2024-03-22 | 0.00 | $0.00 | 125003 |
| 2024-03-21 | 0.00 | $0.00 | 2.2M |
| 2024-03-20 | 0.00 | $0.00 | 1.8M |
| 2024-03-19 | 0.00 | $0.00 | 451192 |
| 2024-03-18 | 0.00 | $0.00 | 3.1M |
| 2024-03-15 | 0.00 | $0.00 | 3.5M |
| 2024-03-14 | 0.00 | $0.00 | 1.2M |
| 2024-03-13 | 0.00 | $0.00 | 111490 |
| 2024-03-12 | 0.00 | $0.00 | 2.1M |
| 2024-03-11 | 0.00 | $0.00 | 154.2M |
| 2024-03-08 | 0.00 | $0.00 | 2.1M |
| 2024-03-07 | 0.00 | $0.00 | 4.8M |
| 2024-03-06 | 0.00 | $0.00 | 1.6M |
| 2024-03-05 | 0.00 | $0.00 | 4.4M |
| 2024-03-04 | 0.00 | $0.00 | 47.4M |
| 2024-03-01 | 0.00 | $0.00 | 600000 |
| 2024-02-29 | 0.00 | $0.00 | 500001 |
| 2024-02-28 | 0.00 | $0.00 | 1.2M |
| 2024-02-27 | 0.00 | $0.00 | 35.5M |
| 2024-02-26 | 0.00 | $0.00 | 33.7M |
| 2024-02-23 | 0.00 | $0.00 | 3.1M |
| 2024-02-22 | 0.00 | $0.00 | 20.2M |
| 2024-02-21 | 0.00 | $0.00 | 1.9M |
| 2024-02-20 | 0.00 | $0.00 | 14.7M |
| 2024-02-16 | 0.00 | $0.00 | 2.2M |
| 2024-02-15 | 0.00 | $0.00 | 84.7M |
| 2024-02-14 | 0.00 | $0.00 | 1.5M |
| 2024-02-13 | 0.00 | $0.00 | 2.9M |
| 2024-02-12 | 0.00 | $0.00 | 1.1M |
| 2024-02-09 | 0.00 | $0.00 | 575000 |
| 2024-02-08 | 0.00 | $0.00 | 17.1M |
| 2024-02-07 | 0.00 | $0.00 | 97.2M |
| 2024-02-06 | 0.00 | $0.00 | 3.6M |
| 2024-02-05 | 0.00 | $0.00 | 5.4M |
| 2024-02-02 | 0.00 | $0.00 | 63.6M |
| 2024-02-01 | 0.00 | $0.00 | 3.5M |
| 2024-01-31 | 0.00 | $0.00 | 6.2M |
| 2024-01-30 | 0.00 | $0.00 | 5.4M |
| 2024-01-29 | 0.00 | $0.00 | 3.3M |
| 2024-01-26 | 0.00 | $0.00 | 3.6M |
| 2024-01-25 | 0.00 | $0.00 | 3.6M |
| 2024-01-24 | 0.00 | $0.00 | 2.4M |
| 2024-01-23 | 0.00 | $0.00 | 5.4M |
| 2024-01-22 | 0.00 | $0.00 | 20.1M |
| 2024-01-19 | 0.00 | $0.00 | 50.0M |
| 2024-01-18 | 0.00 | $0.00 | 2.9M |
| 2024-01-17 | 0.00 | $0.00 | 2.5M |
| 2024-01-16 | 0.00 | $0.00 | 2.1M |
| 2024-01-12 | 0.00 | $0.00 | 5.0M |
| 2024-01-11 | 0.00 | $0.00 | 2.3M |
| 2024-01-10 | 0.00 | $0.00 | 7.2M |
| 2024-01-09 | 0.00 | $0.00 | 17.6M |
| 2024-01-08 | 0.00 | $0.00 | 16.2M |
| 2024-01-05 | 0.00 | $0.00 | 5.0M |
| 2024-01-04 | 0.00 | $0.00 | 14.0M |
| 2024-01-03 | 0.00 | $0.00 | 16.9M |
| 2024-01-02 | 0.00 | $0.00 | 47.9M |
| 2023-12-29 | 0.00 | $0.00 | 32.6M |
| 2023-12-28 | 0.00 | $0.00 | 123.7M |
| 2023-12-27 | 0.00 | $0.00 | 59.4M |
| 2023-12-26 | 0.00 | $0.00 | 196.1M |
| 2023-12-22 | 0.00 | $0.00 | 173.1M |
| 2023-12-21 | 0.00 | $0.00 | 541.1M |
| 2023-12-20 | 0.00 | $0.00 | 185.5M |
| 2023-12-19 | 0.00 | $0.00 | 113.3M |
| 2023-12-18 | 0.00 | $0.00 | 562.7M |
| 2023-12-15 | 0.00 | $0.00 | 4.9M |
| 2023-12-14 | 0.00 | $0.00 | 4.0M |
| 2023-12-13 | 0.00 | $0.00 | 400201 |
| 2023-12-12 | 0.00 | $0.00 | 1.8M |
| 2023-12-11 | 0.00 | $0.00 | 555455 |
| 2023-12-08 | 0.00 | $0.00 | 7.6M |
| 2023-12-07 | 0.00 | $0.00 | 413.4M |
| 2023-12-06 | 0.00 | $0.00 | 4.7M |
| 2023-12-05 | 0.00 | $0.00 | 64.4M |
| 2023-12-04 | 0.00 | $0.00 | 4.3M |
| 2023-12-01 | 0.00 | $0.00 | 258.0M |
| 2023-11-30 | 0.00 | $0.00 | 114.8M |
| 2023-11-29 | 0.00 | $0.00 | 58.8M |
| 2023-11-28 | 0.00 | $0.00 | 217.8M |
| 2023-11-27 | 0.00 | $0.00 | 1.3M |
| 2023-11-24 | 0.00 | $0.00 | 5.4M |
| 2023-11-22 | 0.00 | $0.00 | 30.9M |
| 2023-11-21 | 0.00 | $0.00 | 2.8M |
| 2023-11-20 | 0.00 | $0.00 | 55.1M |
| 2023-11-17 | 0.00 | $0.00 | 5.0M |
| 2023-11-16 | 0.00 | $0.00 | 74.8M |
| 2023-11-15 | 0.00 | $0.00 | 460.5M |
| 2023-11-14 | 0.00 | $0.00 | 1.2M |
| 2023-11-13 | 0.00 | $0.00 | 3.1M |
| 2023-11-10 | 0.00 | $0.00 | 5.3M |
| 2023-11-09 | 0.00 | $0.00 | 123.2M |
| 2023-11-08 | 0.00 | $0.00 | 129.4M |
| 2023-11-07 | 0.00 | $0.00 | 41.7M |
| 2023-11-06 | 0.00 | $0.00 | 22.5M |
| 2023-11-03 | 0.00 | $0.00 | 103.8M |
| 2023-11-02 | 0.00 | $0.00 | 172.3M |
| 2023-11-01 | 0.00 | $0.00 | 24.0M |
| 2023-10-31 | 0.00 | $0.00 | 8.5M |
| 2023-10-30 | 0.00 | $0.00 | 59.3M |
| 2023-10-27 | 0.00 | $0.00 | 50.7M |
| 2023-10-26 | 0.00 | $0.00 | 109.9M |
| 2023-10-25 | 0.00 | $0.00 | 10.8M |
| 2023-10-24 | 0.00 | $0.00 | 1.9M |
| 2023-10-23 | 0.00 | $0.00 | 5.9M |
| 2023-10-20 | 0.00 | $0.00 | 34.4M |
| 2023-10-19 | 0.00 | $0.00 | 18.0M |
| 2023-10-18 | 0.00 | $0.00 | 19.7M |
| 2023-10-17 | 0.00 | $0.00 | 1.3M |
| 2023-10-16 | 0.00 | $0.00 | 495009 |
| 2023-10-13 | 0.00 | $0.00 | 32.6M |
| 2023-10-12 | 0.00 | $0.00 | 4.0M |
| 2023-10-11 | 0.00 | $0.00 | 10.8M |
| 2023-10-10 | 0.00 | $0.00 | 1.4M |
| 2023-10-09 | 0.00 | $0.00 | 54.2M |
| 2023-10-06 | 0.00 | $0.00 | 3.4M |
| 2023-10-05 | 0.00 | $0.00 | 1.7M |
| 2023-10-04 | 0.00 | $0.00 | 333400 |
| 2023-10-03 | 0.00 | $0.00 | 3.0M |
| 2023-10-02 | 0.00 | $0.00 | 6.8M |
| 2023-09-29 | 0.00 | $0.00 | 37.5M |
| 2023-09-28 | 0.00 | $0.00 | 11.7M |
| 2023-09-27 | 0.00 | $0.00 | 44.5M |
| 2023-09-26 | 0.00 | $0.00 | 7.7M |
| 2023-09-25 | 0.00 | $0.00 | 39.0M |
| 2023-09-22 | 0.00 | $0.00 | 170000 |
| 2023-09-21 | 0.00 | $0.00 | 2.5M |
| 2023-09-20 | 0.00 | $0.00 | 1.9M |
| 2023-09-19 | 0.00 | $0.00 | 23.3M |
| 2023-09-18 | 0.00 | $0.00 | 1.9M |
| 2023-09-15 | 0.00 | $0.00 | 5.7M |
| 2023-09-14 | 0.00 | $0.00 | 159108 |
| 2023-09-13 | 0.00 | $0.00 | 903369 |
| 2023-09-12 | 0.00 | $0.00 | 27.7M |
| 2023-09-11 | 0.00 | $0.00 | 2.1M |
| 2023-09-08 | 0.00 | $0.00 | 500000 |
| 2023-09-07 | 0.00 | $0.00 | 6.0M |
| 2023-09-06 | 0.00 | $0.00 | 6.9M |
| 2023-09-05 | 0.00 | $0.00 | 16.8M |
| 2023-09-01 | 0.00 | $0.00 | 18.1M |
| 2023-08-31 | 0.00 | $0.00 | 1.8M |
| 2023-08-30 | 0.00 | $0.00 | 3.5M |
| 2023-08-29 | 0.00 | $0.00 | 13.9M |
| 2023-08-28 | 0.00 | $0.00 | 29.8M |
| 2023-08-25 | 0.00 | $0.00 | 330026 |
| 2023-08-24 | 0.00 | $0.00 | 2.4M |
| 2023-08-23 | 0.00 | $0.00 | 20281 |
| 2023-08-22 | 0.00 | $0.00 | 200 |
| 2023-08-21 | 0.00 | $0.00 | 1.7M |
| 2023-08-18 | 0.00 | $0.00 | 644100 |
| 2023-08-17 | 0.00 | $0.00 | 5.5M |
| 2023-08-16 | 0.00 | $0.00 | 3.0M |
| 2023-08-15 | 0.00 | $0.00 | 490245 |
| 2023-08-14 | 0.00 | $0.00 | 208010 |
| 2023-08-11 | 0.00 | $0.00 | 234101 |
| 2023-08-10 | 0.00 | $0.00 | 516130 |
| 2023-08-09 | 0.00 | $0.00 | 2570 |
| 2023-08-08 | 0.00 | $0.00 | 35021 |
| 2023-08-07 | 0.00 | $0.00 | 1787 |
| 2023-08-04 | 0.00 | $0.00 | 298078 |
| 2023-08-03 | 0.00 | $0.00 | 4.6M |
| 2023-08-02 | 0.00 | $0.00 | 19.0M |
| 2023-08-01 | 0.00 | $0.00 | 899001 |
| 2023-07-31 | 0.00 | $0.00 | 13.8M |
| 2023-07-28 | 0.00 | $0.00 | 458941 |
| 2023-07-27 | 0.00 | $0.00 | 3.4M |
| 2023-07-26 | 0.00 | $0.00 | 1.9M |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 29335 |
| 2023-07-21 | 0.00 | $0.00 | 1.1M |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 2.5M |
| 2023-07-18 | 0.00 | $0.00 | 4.1M |
| 2023-07-17 | 0.00 | $0.00 | 1.3M |
| 2023-07-14 | 0.00 | $0.00 | 2.2M |
| 2023-07-13 | 0.00 | $0.00 | 115791 |
| 2023-07-12 | 0.00 | $0.00 | 2.3M |
| 2023-07-11 | 0.00 | $0.00 | 2.1M |
| 2023-07-10 | 0.00 | $0.00 | 88828 |
| 2023-07-07 | 0.00 | $0.00 | 2.9M |
| 2023-07-06 | 0.00 | $0.00 | 3.4M |
| 2023-07-05 | 0.00 | $0.00 | 56000 |
| 2023-07-03 | 0.00 | $0.00 | 127598 |
| 2023-06-30 | 0.00 | $0.00 | 900 |
| 2023-06-29 | 0.00 | $0.00 | 10786 |
| 2023-06-28 | 0.00 | $0.00 | 369480 |
| 2023-06-27 | 0.01 | $0.00 | 131151 |
| 2023-06-26 | 0.01 | $0.00 | 22700 |
| 2023-06-23 | 0.01 | $0.00 | 375668 |
| 2023-06-22 | 0.01 | $0.00 | — |
| 2023-06-21 | 0.01 | $0.00 | 107428 |
| 2023-06-20 | 0.01 | $0.00 | 627923 |
| 2023-06-16 | 0.01 | $0.00 | 524271 |
| 2023-06-15 | 0.01 | $0.00 | 1.4M |
| 2023-06-14 | 0.01 | $0.01 | 66468 |
| 2023-06-13 | 0.01 | $0.01 | 500 |
| 2023-06-12 | 0.01 | $0.01 | 137782 |
| 2023-06-09 | 0.01 | $0.01 | 10205 |
| 2023-06-08 | 0.01 | $0.01 | 26523 |
| 2023-06-07 | 0.01 | $0.00 | 450113 |
| 2023-06-06 | 0.01 | $0.01 | 6001 |
| 2023-06-05 | 0.01 | $0.01 | 70065 |
| 2023-06-02 | 0.01 | $0.01 | 20123 |
| 2023-06-01 | 0.01 | $0.01 | 604712 |
| 2023-05-31 | 0.01 | $0.00 | 802667 |
| 2023-05-30 | 0.01 | $0.01 | 77801 |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | 39551 |
| 2023-05-24 | 0.01 | $0.01 | 523082 |
| 2023-05-23 | 0.01 | $0.01 | 211600 |
| 2023-05-22 | 0.01 | $0.01 | 1382 |
| 2023-05-19 | 0.01 | $0.01 | 45341 |
| 2023-05-18 | 0.01 | $0.01 | 52590 |
| 2023-05-17 | 0.01 | $0.01 | 62927 |
| 2023-05-16 | 0.01 | $0.01 | 125 |
| 2023-05-15 | 0.01 | $0.01 | 1.3M |
| 2023-05-12 | 0.01 | $0.01 | 339630 |
| 2023-05-11 | 0.02 | $0.01 | 306000 |
| 2023-05-10 | 0.02 | $0.01 | 104 |
| 2023-05-09 | 0.02 | $0.01 | 8205 |
| 2023-05-08 | 0.02 | $0.01 | 179297 |
| 2023-05-05 | 0.02 | $0.01 | 25436 |
| 2023-05-04 | 0.03 | $0.01 | 111033 |
| 2023-05-03 | 0.03 | $0.01 | 51598 |
| 2023-05-02 | 0.03 | $0.01 | 116037 |
| 2023-05-01 | 0.03 | $0.01 | 132898 |
| 2023-04-28 | 0.03 | $0.02 | 9638 |
| 2023-04-27 | 0.03 | $0.04 | 71793 |
| 2023-04-26 | 0.03 | $0.01 | 6335 |
| 2023-04-25 | 0.03 | $0.01 | 24176 |
| 2023-04-24 | 0.03 | $0.01 | 45105 |
| 2023-04-21 | 0.03 | $0.02 | 102177 |
| 2023-04-20 | 0.03 | $0.01 | 9545 |
| 2023-04-19 | 0.03 | $0.01 | 204722 |
| 2023-04-18 | 0.03 | $0.01 | 665409 |
| 2023-04-17 | 0.04 | $0.01 | 822822 |
| 2023-04-14 | 0.04 | $0.05 | 72 |
| 2023-04-13 | 0.04 | $0.05 | 1200 |
| 2023-04-12 | 0.04 | $0.05 | 60 |
| 2023-04-11 | 0.04 | $0.05 | 44480 |
| 2023-04-10 | 0.04 | $0.05 | 2260 |
| 2023-04-06 | 0.04 | $0.05 | 10100 |
| 2023-04-05 | 0.03 | $0.05 | — |
| 2023-04-04 | 0.03 | $0.00 | 10460 |
| 2023-04-03 | 0.04 | $0.00 | 620 |
| 2023-03-31 | 0.04 | $0.05 | 23504 |
| 2023-03-30 | 0.04 | $0.05 | 2600 |
| 2023-03-29 | 0.04 | $0.05 | 2020 |
| 2023-03-28 | 0.04 | $0.00 | 22720 |
| 2023-03-27 | 0.04 | $0.05 | 12820 |
| 2023-03-24 | 0.04 | $0.05 | 1704 |
| 2023-03-23 | 0.03 | $0.00 | 7200 |
| 2023-03-22 | 0.03 | $0.00 | 13371 |
| 2023-03-21 | 0.04 | $0.05 | 325986 |
| 2023-03-20 | 0.04 | $0.05 | 2700 |
| 2023-03-17 | 0.04 | $0.05 | 642 |
| 2023-03-16 | 0.03 | $0.00 | 4700 |
| 2023-03-15 | 0.04 | $0.05 | 14000 |
| 2023-03-14 | 0.04 | $0.05 | 1000 |
| 2023-03-13 | 0.03 | $0.05 | 23020 |
| 2023-03-10 | 0.03 | $0.05 | 1560 |
| 2023-03-09 | 0.03 | $0.00 | 920 |
| 2023-03-08 | 0.04 | $0.05 | 140 |
| 2023-03-07 | 0.04 | $0.05 | 4300 |
| 2023-03-06 | 0.03 | $0.05 | 1214 |
| 2023-03-03 | 0.03 | $0.05 | 2444 |
| 2023-03-02 | 0.03 | $0.05 | 36158 |
| 2023-03-01 | 0.03 | $0.05 | 63100 |
| 2023-02-28 | 0.03 | $0.01 | 29336 |
| 2023-02-27 | 0.04 | $0.00 | 13988 |
| 2023-02-24 | 0.04 | $0.00 | 4074 |
| 2023-02-23 | 0.04 | $0.00 | 4230 |
| 2023-02-22 | 0.04 | $0.05 | 6332 |
| 2023-02-21 | 0.04 | $0.05 | 3358 |
| 2023-02-17 | 0.04 | $0.05 | 15500 |
| 2023-02-16 | 0.04 | $0.00 | 143 |
| 2023-02-15 | 0.04 | $0.05 | 13756 |
| 2023-02-14 | 0.04 | $0.05 | 31626 |
| 2023-02-13 | 0.04 | $0.00 | 30618 |
| 2023-02-10 | 0.04 | $0.05 | 49401 |
| 2023-02-09 | 0.04 | $0.05 | 9227 |
| 2023-02-08 | 0.04 | $0.05 | 15392 |
| 2023-02-07 | 0.04 | $0.05 | 28621 |
| 2023-02-06 | 0.03 | $0.00 | 3217 |
| 2023-02-03 | 0.03 | $0.05 | 2020 |
| 2023-02-02 | 0.03 | $0.05 | 9747 |
| 2023-02-01 | 0.03 | $0.05 | 5004 |
| 2023-01-31 | 0.03 | $0.05 | 4560 |
| 2023-01-30 | 0.03 | $0.05 | 148688 |
| 2023-01-27 | 0.03 | $0.03 | 6016 |
| 2023-01-26 | 0.03 | $0.05 | 5080 |
| 2023-01-25 | 0.03 | $0.05 | 23067 |
| 2023-01-24 | 0.02 | $0.03 | 3031 |
| 2023-01-23 | 0.02 | $0.05 | 11553 |
| 2023-01-20 | 0.02 | $0.05 | 8490 |
| 2023-01-19 | 0.02 | $0.00 | 52650 |
| 2023-01-18 | 0.03 | $0.01 | 19607 |
| 2023-01-17 | 0.03 | $0.05 | 33484 |
| 2023-01-13 | 0.03 | $0.00 | 2624 |
| 2023-01-12 | 0.03 | $0.00 | 83220 |
| 2023-01-11 | 0.03 | $0.05 | 9940 |
| 2023-01-10 | 0.03 | $0.05 | 9850 |
| 2023-01-09 | 0.03 | $0.00 | 4268 |
| 2023-01-06 | 0.03 | $0.03 | 3020 |
| 2023-01-05 | 0.03 | $0.05 | 38490 |
| 2023-01-04 | 0.03 | $0.05 | 1600 |
| 2023-01-03 | 0.03 | $0.05 | 11439 |
| 2022-12-30 | 0.03 | $0.00 | 6221 |
| 2022-12-29 | 0.03 | $0.00 | 11404 |
| 2022-12-28 | 0.04 | $0.00 | 70328 |
| 2022-12-27 | 0.04 | $0.01 | 3100 |
| 2022-12-23 | 0.04 | $0.01 | 6199 |
| 2022-12-22 | 0.04 | $0.05 | 24504 |
| 2022-12-21 | 0.04 | $0.03 | 2222 |
| 2022-12-20 | 0.04 | $0.05 | 11871 |
| 2022-12-19 | 0.04 | $0.05 | 21270 |
| 2022-12-16 | 0.04 | $0.05 | 3779 |
| 2022-12-15 | 0.04 | $0.05 | 12451 |
| 2022-12-14 | 0.04 | $0.00 | 5070 |
| 2022-12-13 | 0.05 | $0.05 | 3400 |
| 2022-12-12 | 0.05 | $0.05 | 65348 |
| 2022-12-09 | 0.05 | $0.00 | 17166 |
| 2022-12-08 | 0.05 | $0.05 | 7600 |
| 2022-12-07 | 0.05 | $0.05 | 1000 |
| 2022-12-06 | 0.05 | $0.05 | 7904 |
| 2022-12-05 | 0.05 | $0.05 | 13595 |
| 2022-12-02 | 0.05 | $0.05 | 49826 |
| 2022-12-01 | 0.05 | $0.05 | 14783 |
| 2022-11-30 | 0.05 | $0.05 | 15127 |
| 2022-11-29 | 0.05 | $0.00 | 25820 |
| 2022-11-28 | 0.05 | $0.05 | 1130 |
| 2022-11-25 | 0.05 | $0.05 | 1802 |
| 2022-11-23 | 0.06 | $0.05 | 18780 |
| 2022-11-22 | 0.06 | $0.05 | 23016 |
| 2022-11-21 | 0.06 | $0.05 | 8420 |
| 2022-11-18 | 0.06 | $0.05 | 17027 |
| 2022-11-17 | 0.06 | $0.05 | 14630 |
| 2022-11-16 | 0.06 | $0.05 | 21017 |
| 2022-11-15 | 0.06 | $0.05 | 44081 |
| 2022-11-14 | 0.06 | $0.05 | 8802 |
| 2022-11-11 | 0.06 | $0.05 | 3103 |
| 2022-11-10 | 0.06 | $0.05 | 58673 |
| 2022-11-09 | 0.07 | $0.05 | 16080 |
| 2022-11-08 | 0.07 | $0.05 | 14412 |
| 2022-11-07 | 0.07 | $0.05 | 2.5M |
| 2022-11-04 | 0.07 | $0.05 | 109401 |
| 2022-11-03 | 0.08 | $0.05 | 123176 |
| 2022-11-02 | 0.08 | $0.05 | 26999 |
| 2022-11-01 | 0.09 | $0.05 | 97859 |
| 2022-10-31 | 0.09 | $0.05 | 377223 |
| 2022-10-28 | 0.10 | $0.10 | 6802 |
| 2022-10-27 | 0.10 | $0.10 | 20313 |
| 2022-10-26 | 0.10 | $0.05 | 694163 |
| 2022-10-25 | 0.11 | $0.10 | 6811 |
| 2022-10-24 | 0.11 | $0.10 | 40690 |
| 2022-10-21 | 0.11 | $0.10 | 7117 |
| 2022-10-20 | 0.11 | $0.08 | 10240 |
| 2022-10-19 | 0.12 | $0.05 | 2.5M |
| 2022-10-18 | 0.12 | $0.05 | 1.5M |
| 2022-10-17 | 0.13 | $0.05 | 1.2M |
| 2022-10-14 | 0.13 | $0.05 | 1.0M |
| 2022-10-13 | 0.14 | $0.10 | 135118 |
| 2022-10-12 | 0.14 | $0.10 | 38215 |
| 2022-10-11 | 0.15 | $0.10 | 23329 |
| 2022-10-10 | 0.15 | $0.10 | 1.0M |
| 2022-10-07 | 0.16 | $0.10 | 64147 |
| 2022-10-06 | 0.17 | $0.15 | 11205 |
| 2022-10-05 | 0.17 | $0.15 | 5009 |
| 2022-10-04 | 0.17 | $0.15 | 12570 |
| 2022-10-03 | 0.18 | $0.15 | 7671 |
| 2022-09-30 | 0.18 | $0.13 | 5432 |
| 2022-09-29 | 0.19 | $0.15 | 24257 |
| 2022-09-28 | 0.19 | $0.15 | 2169 |
| 2022-09-27 | 0.19 | $0.15 | 20432 |
| 2022-09-26 | 0.19 | $0.15 | 67896 |
| 2022-09-23 | 0.20 | $0.15 | 24742 |
| 2022-09-22 | 0.20 | $0.15 | 14406 |
| 2022-09-21 | 0.20 | $0.15 | 19218 |
| 2022-09-20 | 0.20 | $0.15 | 32694 |
| 2022-09-19 | 0.20 | $0.15 | 21068 |
| 2022-09-16 | 0.20 | $0.20 | 408597 |
| 2022-09-15 | 0.20 | $0.18 | 899334 |
| 2022-09-14 | 0.21 | $0.18 | 573420 |
| 2022-09-13 | 0.21 | $0.20 | 985817 |
| 2022-09-12 | 0.21 | $0.25 | 322973 |
| 2022-09-09 | 0.21 | $0.23 | 7243 |
| 2022-09-08 | 0.21 | $0.23 | 20332 |
| 2022-09-07 | 0.21 | $0.25 | 23132 |
| 2022-09-06 | 0.20 | $0.25 | 41233 |
| 2022-09-02 | 0.20 | $0.25 | 504986 |
| 2022-09-01 | 0.20 | $0.15 | 1805 |
| 2022-08-31 | 0.20 | $0.20 | 6643 |
| 2022-08-30 | 0.20 | $0.20 | 15967 |
| 2022-08-29 | 0.20 | $0.20 | 17495 |
| 2022-08-26 | 0.20 | $0.20 | 33390 |
| 2022-08-25 | 0.20 | $0.20 | 19415 |
| 2022-08-24 | 0.21 | $0.18 | 144314 |
| 2022-08-23 | 0.21 | $0.15 | 44300 |
| 2022-08-22 | 0.21 | $0.20 | 7910 |
| 2022-08-19 | 0.21 | $0.20 | 9292 |
| 2022-08-18 | 0.21 | $0.20 | 16707 |
| 2022-08-17 | 0.21 | $0.20 | 20972 |
| 2022-08-16 | 0.22 | $0.20 | 13074 |
| 2022-08-15 | 0.22 | $0.23 | 2212 |
| 2022-08-12 | 0.23 | $0.23 | 13909 |
| 2022-08-11 | 0.23 | $0.23 | 9662 |
| 2022-08-10 | 0.23 | $0.20 | 403 |
| 2022-08-09 | 0.24 | $0.20 | 15500 |
| 2022-08-08 | 0.24 | $0.25 | 6497 |
| 2022-08-05 | 0.25 | $0.20 | 54100 |
| 2022-08-04 | 0.25 | $0.20 | 15312 |
| 2022-08-03 | 0.25 | $0.20 | 10052 |
| 2022-08-02 | 0.26 | $0.20 | 50484 |
| 2022-08-01 | 0.26 | $0.20 | 43815 |
| 2022-07-29 | 0.26 | $0.20 | 10004 |
| 2022-07-28 | 0.27 | $0.25 | 28660 |
| 2022-07-27 | 0.27 | $0.20 | 24175 |
| 2022-07-26 | 0.27 | $0.15 | 273012 |
| 2022-07-25 | 0.28 | $0.23 | 255026 |
| 2022-07-22 | 0.28 | $0.24 | 250673 |
| 2022-07-21 | 0.28 | $0.30 | 8430 |
| 2022-07-20 | 0.28 | $0.28 | 8654 |
| 2022-07-19 | 0.29 | $0.27 | 6325 |
| 2022-07-18 | 0.29 | $0.29 | 23934 |
| 2022-07-15 | 0.29 | $0.25 | 83681 |
| 2022-07-14 | 0.29 | $0.30 | 39472 |
| 2022-07-13 | 0.28 | $0.30 | 15173 |
| 2022-07-12 | 0.28 | $0.35 | 44744 |
| 2022-07-11 | 0.27 | $0.35 | 160750 |
| 2022-07-08 | 0.27 | $0.25 | 23111 |
| 2022-07-07 | 0.27 | $0.25 | 82421 |
| 2022-07-06 | 0.27 | $0.25 | 25391 |
| 2022-07-05 | 0.27 | $0.30 | 222198 |
| 2022-07-01 | 0.27 | $0.25 | 197784 |
| 2022-06-30 | 0.27 | $0.28 | 16531 |
| 2022-06-29 | 0.28 | $0.25 | 38421 |
| 2022-06-28 | 0.28 | $0.28 | 27540 |
| 2022-06-27 | 0.28 | $0.25 | 30470 |
| 2022-06-24 | 0.29 | $0.35 | 15672 |
| 2022-06-23 | 0.29 | $0.30 | 61631 |
| 2022-06-22 | 0.29 | $0.30 | 84752 |
| 2022-06-21 | 0.29 | $0.35 | 203166 |
| 2022-06-17 | 0.30 | $0.30 | 41579 |
| 2022-06-16 | 0.30 | $0.30 | 83995 |
| 2022-06-15 | 0.31 | $0.20 | 5615 |
| 2022-06-14 | 0.32 | $0.20 | 113944 |
| 2022-06-13 | 0.33 | $0.20 | 39168 |
| 2022-06-10 | 0.34 | $0.25 | 263231 |
| 2022-06-09 | 0.34 | $0.30 | 46720 |
| 2022-06-08 | 0.34 | $0.27 | 32689 |
| 2022-06-07 | 0.35 | $0.25 | 129997 |
| 2022-06-06 | 0.36 | $0.29 | 38419 |
| 2022-06-03 | 0.36 | $0.28 | 15538 |
| 2022-06-02 | 0.37 | $0.30 | 33449 |
| 2022-06-01 | 0.38 | $0.30 | 304503 |
| 2022-05-31 | 0.38 | $0.33 | 5820 |
| 2022-05-27 | 0.39 | $0.35 | 44318 |
| 2022-05-26 | 0.39 | $0.33 | 20645 |
| 2022-05-25 | 0.40 | $0.35 | 13832 |
| 2022-05-24 | 0.40 | $0.35 | 73295 |
| 2022-05-23 | 0.41 | $0.35 | 116205 |
| 2022-05-20 | 0.42 | $0.43 | 45024 |
| 2022-05-19 | 0.43 | $0.45 | 32716 |
| 2022-05-18 | 0.44 | $0.40 | 133640 |
| 2022-05-17 | 0.45 | $0.40 | 504468 |
| 2022-05-16 | 0.46 | $0.35 | 257430 |
| 2022-05-13 | 0.47 | $0.40 | 37941 |
| 2022-05-12 | 0.48 | $0.35 | 274445 |
| 2022-05-11 | 0.50 | $0.35 | 130850 |
| 2022-05-10 | 0.51 | $0.40 | 28203 |
| 2022-05-09 | 0.52 | $0.40 | 139596 |
| 2022-05-06 | 0.53 | $0.44 | 75021 |
| 2022-05-05 | 0.54 | $0.45 | 300146 |
| 2022-05-04 | 0.55 | $0.40 | 34254 |
| 2022-05-03 | 0.56 | $0.40 | 67200 |
| 2022-05-02 | 0.57 | $0.40 | 67226 |
| 2022-04-29 | 0.58 | $0.45 | 124369 |
| 2022-04-28 | 0.59 | $0.43 | 791064 |
| 2022-04-27 | 0.60 | $0.50 | 195531 |
| 2022-04-26 | 0.61 | $0.50 | 201183 |
| 2022-04-25 | 0.61 | $0.55 | 80419 |
| 2022-04-22 | 0.62 | $0.60 | 76133 |
| 2022-04-21 | 0.62 | $0.55 | 34374 |
| 2022-04-20 | 0.63 | $0.60 | 109857 |
| 2022-04-19 | 0.63 | $0.65 | 104504 |
| 2022-04-18 | 0.63 | $0.60 | 61197 |
| 2022-04-14 | 0.63 | $0.65 | 80160 |
| 2022-04-13 | 0.63 | $0.64 | 18686 |
| 2022-04-12 | 0.63 | $0.65 | 182675 |
| 2022-04-11 | 0.62 | $0.60 | 70688 |
| 2022-04-08 | 0.62 | $0.60 | 112731 |
| 2022-04-07 | 0.62 | $0.55 | 197493 |
| 2022-04-06 | 0.63 | $0.60 | 213595 |
| 2022-04-05 | 0.64 | $0.60 | 118356 |
| 2022-04-04 | 0.64 | $0.65 | 49774 |
| 2022-04-01 | 0.64 | $0.60 | 71570 |
| 2022-03-31 | 0.65 | $0.60 | 112533 |
| 2022-03-30 | 0.65 | $0.70 | 287284 |
| 2022-03-29 | 0.65 | $0.75 | 373628 |
| 2022-03-28 | 0.65 | $0.55 | 209865 |
| 2022-03-25 | 0.65 | $0.65 | 54998 |
| 2022-03-24 | 0.66 | $0.65 | 126234 |
| 2022-03-23 | 0.66 | $0.65 | 99654 |
| 2022-03-22 | 0.67 | $0.70 | 138505 |
| 2022-03-21 | 0.67 | $0.65 | 310303 |
| 2022-03-18 | 0.69 | $0.65 | 874239 |
| 2022-03-17 | 0.71 | $0.55 | 418739 |
| 2022-03-16 | 0.74 | $0.55 | 152145 |
| 2022-03-15 | 0.76 | $0.59 | 107210 |
| 2022-03-14 | 0.78 | $0.60 | 171883 |
| 2022-03-11 | 0.80 | $0.65 | 146043 |
| 2022-03-10 | 0.82 | $0.65 | 344294 |
| 2022-03-09 | 0.82 | $0.73 | 296046 |
| 2022-03-08 | 0.81 | $0.70 | 300752 |
| 2022-03-07 | 0.80 | $0.70 | 51398 |
| 2022-03-04 | 0.79 | $0.70 | 89242 |
| 2022-03-03 | 0.77 | $0.70 | 72668 |
| 2022-03-02 | 0.76 | $0.65 | 215248 |
| 2022-03-01 | 0.76 | $0.65 | 232742 |
| 2022-02-28 | 0.76 | $0.70 | 253313 |
| 2022-02-25 | 0.76 | $0.70 | 238652 |
| 2022-02-24 | 0.76 | $0.75 | 222999 |
| 2022-02-23 | 0.75 | $0.85 | 754392 |
| 2022-02-22 | 0.74 | $0.78 | 168467 |
| 2022-02-18 | 0.74 | $0.90 | 202949 |
| 2022-02-17 | 0.73 | $1.10 | 167730 |
| 2022-02-16 | 0.71 | $1.20 | 381173 |
| 2022-02-15 | 0.69 | $0.95 | 99268 |
| 2022-02-14 | 0.68 | $0.95 | 188280 |
| 2022-02-11 | 0.67 | $0.90 | 569692 |
| 2022-02-10 | 0.66 | $1.05 | 705272 |
| 2022-02-09 | 0.65 | $0.65 | 338073 |
| 2022-02-08 | 0.66 | $0.55 | 213730 |
| 2022-02-07 | 0.68 | $0.50 | 32780 |
| 2022-02-04 | 0.71 | $0.50 | 73372 |
| 2022-02-03 | 0.73 | $0.45 | 247800 |
| 2022-02-02 | 0.77 | $0.50 | 259323 |
| 2022-02-01 | 0.81 | $0.60 | 227476 |
| 2022-01-31 | 0.84 | $0.64 | 64517 |
| 2022-01-28 | 0.86 | $0.65 | 148308 |
| 2022-01-27 | 0.87 | $0.70 | 191585 |
| 2022-01-26 | 0.87 | $0.63 | 22447 |
| 2022-01-25 | 0.88 | $0.65 | 20598 |
| 2022-01-24 | 0.88 | $0.65 | 50380 |
| 2022-01-21 | 0.89 | $0.70 | 93072 |
| 2022-01-20 | 0.90 | $0.75 | 89563 |
| 2022-01-19 | 0.91 | $0.75 | 15613 |
| 2022-01-18 | 0.92 | $0.75 | 66868 |
| 2022-01-14 | 0.93 | $0.80 | 126815 |
| 2022-01-13 | 0.95 | $0.80 | 116441 |
| 2022-01-12 | 0.97 | $0.75 | 50100 |
| 2022-01-11 | 0.99 | $0.85 | 53338 |
| 2022-01-10 | 1.00 | $0.90 | 67629 |
| 2022-01-07 | 1.02 | $1.10 | 19487 |
| 2022-01-06 | 1.02 | $1.00 | 15926 |
| 2022-01-05 | 1.03 | $1.20 | 12955 |
| 2022-01-04 | 1.03 | $1.25 | 31150 |
| 2022-01-03 | 1.03 | $1.25 | 33447 |
| 2021-12-31 | 1.03 | $1.00 | 42559 |
| 2021-12-30 | 1.06 | $0.98 | 268950 |
| 2021-12-29 | 1.08 | $0.70 | 41501 |
| 2021-12-28 | 1.12 | $0.75 | 66395 |
| 2021-12-27 | 1.15 | $0.75 | 152811 |
| 2021-12-23 | 1.20 | $0.80 | 235987 |
| 2021-12-22 | 1.25 | $0.90 | 67877 |
| 2021-12-21 | 1.28 | $0.95 | 86705 |
| 2021-12-20 | 1.32 | $0.95 | 56821 |
| 2021-12-17 | 1.36 | $1.02 | 29017 |
| 2021-12-16 | 1.39 | $1.10 | 12023 |
| 2021-12-15 | 1.44 | $1.15 | 83202 |
| 2021-12-14 | 1.47 | $1.25 | 10513 |
| 2021-12-13 | 1.50 | $1.10 | 41864 |
| 2021-12-10 | 1.56 | $1.25 | 11727 |
| 2021-12-09 | 1.62 | $1.10 | 35651 |
| 2021-12-08 | 1.68 | $1.20 | 19425 |
| 2021-12-07 | 1.75 | $1.25 | 37927 |
| 2021-12-06 | 1.82 | $1.25 | 23622 |
| 2021-12-03 | 1.89 | $1.25 | 17350 |
| 2021-12-02 | 1.96 | $1.45 | 21509 |
| 2021-12-01 | 2.03 | $1.37 | 22875 |
| 2021-11-30 | 2.10 | $1.50 | 9189 |
| 2021-11-29 | 2.16 | $1.50 | 44021 |
| 2021-11-26 | 2.22 | $1.60 | 26809 |
| 2021-11-24 | 2.28 | $1.80 | 48333 |
| 2021-11-23 | 2.33 | $1.65 | 13294 |
| 2021-11-22 | 2.39 | $1.70 | 28841 |
| 2021-11-19 | 2.46 | $1.75 | 32238 |
| 2021-11-18 | 2.53 | $1.65 | 67032 |
| 2021-11-17 | 2.60 | $2.00 | 25884 |
| 2021-11-16 | 2.65 | $1.75 | 66534 |
| 2021-11-15 | 2.73 | $1.95 | 47342 |
| 2021-11-12 | 2.80 | $2.25 | 83795 |
| 2021-11-11 | 2.85 | $2.35 | 48148 |
| 2021-11-10 | 2.90 | $2.35 | 40120 |
| 2021-11-09 | 2.94 | $2.60 | 51503 |
| 2021-11-08 | 2.97 | $2.70 | 61425 |
| 2021-11-05 | 3.00 | $2.60 | 47004 |
| 2021-11-04 | 3.03 | $2.70 | 21760 |
| 2021-11-03 | 3.05 | $2.75 | 12133 |
| 2021-11-02 | 3.07 | $2.75 | 24884 |
| 2021-11-01 | 3.08 | $2.75 | 40187 |
| 2021-10-29 | 3.11 | $2.75 | 60100 |
| 2021-10-28 | 3.14 | $2.75 | 45129 |
| 2021-10-27 | 3.18 | $2.90 | 7843 |
| 2021-10-26 | 3.21 | $2.85 | 70988 |
| 2021-10-25 | 3.24 | $3.00 | 88928 |
| 2021-10-22 | 3.28 | $3.10 | 23142 |
| 2021-10-21 | 3.30 | $3.10 | 10152 |
| 2021-10-20 | 3.30 | $3.05 | 33707 |
| 2021-10-19 | 3.31 | $3.25 | 30569 |
| 2021-10-18 | 3.31 | $3.35 | 23056 |
| 2021-10-15 | 3.30 | $3.25 | 23622 |
| 2021-10-14 | 3.29 | $3.35 | 4659 |
| 2021-10-13 | 3.29 | $3.25 | 5946 |
| 2021-10-12 | 3.29 | $3.25 | 6701 |
| 2021-10-11 | 3.29 | $3.25 | 11547 |
| 2021-10-08 | 3.28 | $3.25 | 11997 |
| 2021-10-07 | 3.27 | $3.10 | 8260 |
| 2021-10-06 | 3.27 | $3.00 | 18532 |
| 2021-10-05 | 3.28 | $3.00 | 107586 |
| 2021-10-04 | 3.29 | $3.35 | 9264 |
| 2021-10-01 | 3.28 | $3.30 | 14565 |
| 2021-09-30 | 3.28 | $3.55 | 38585 |
| 2021-09-29 | 3.27 | $3.60 | 16577 |
| 2021-09-28 | 3.26 | $3.50 | 41010 |
| 2021-09-27 | 3.26 | $3.70 | 108624 |
| 2021-09-24 | 3.25 | $3.45 | 74789 |
| 2021-09-23 | 3.24 | $3.15 | 85219 |
| 2021-09-22 | 3.24 | $3.30 | 64085 |
| 2021-09-21 | 3.23 | $3.25 | 23340 |
| 2021-09-20 | 3.20 | $3.20 | 14584 |
| 2021-09-17 | 3.18 | $3.05 | 10900 |
| 2021-09-16 | 3.16 | $3.30 | 14306 |
| 2021-09-15 | 3.15 | $3.20 | 12408 |
| 2021-09-14 | 3.13 | $3.20 | 8155 |
| 2021-09-13 | 3.12 | $3.05 | 16580 |
| 2021-09-10 | 3.12 | $3.15 | 28396 |
| 2021-09-09 | 3.13 | $3.10 | 9795 |
| 2021-09-08 | 3.13 | $3.25 | 11610 |
| 2021-09-07 | 3.13 | $3.10 | 23562 |
| 2021-09-03 | 3.13 | $3.25 | 9600 |
| 2021-09-02 | 3.13 | $3.25 | 3406 |
| 2021-09-01 | 3.13 | $3.30 | 12848 |
| 2021-08-31 | 3.12 | $3.45 | 7951 |
| 2021-08-30 | 3.11 | $3.50 | 18744 |
| 2021-08-27 | 3.09 | $3.40 | 25519 |
| 2021-08-26 | 3.09 | $3.40 | 117132 |
| 2021-08-25 | 3.07 | $3.15 | 23354 |
| 2021-08-24 | 3.09 | $2.95 | 12755 |
| 2021-08-23 | 3.11 | $2.75 | 11298 |
| 2021-08-20 | 3.15 | $2.75 | 25732 |
| 2021-08-19 | 3.20 | $2.70 | 16731 |
| 2021-08-18 | 3.24 | $3.00 | 7213 |
| 2021-08-17 | 3.27 | $2.85 | 30629 |
| 2021-08-16 | 3.30 | $2.95 | 22714 |
| 2021-08-13 | 3.33 | $3.10 | 60941 |
| 2021-08-12 | 3.34 | $3.40 | 622230 |
| 2021-08-11 | 3.35 | $3.15 | 2570 |
| 2021-08-10 | 3.35 | $3.20 | 5984 |
| 2021-08-09 | 3.36 | $3.05 | 7360 |
| 2021-08-06 | 3.38 | $3.20 | 7088 |
| 2021-08-05 | 3.41 | $3.25 | 9851 |
| 2021-08-04 | 3.46 | $3.15 | 7595 |
| 2021-08-03 | 3.50 | $3.28 | 13890 |
| 2021-08-02 | 3.51 | $3.20 | 13398 |
| 2021-07-30 | 3.55 | $3.25 | 21751 |
| 2021-07-29 | 3.59 | $3.15 | 47543 |
| 2021-07-28 | 3.63 | $3.50 | 3739 |
| 2021-07-27 | 3.65 | $3.40 | 15978 |
| 2021-07-26 | 3.69 | $3.55 | 20091 |
| 2021-07-23 | 3.74 | $3.70 | 11890 |
| 2021-07-22 | 3.79 | $3.50 | 20340 |
| 2021-07-21 | 3.83 | $3.50 | 124073 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 300000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.34
Maximum
3.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 300000 |
| 2026-07-16 | 0.00 | $0.00 | 300000 |
| 2026-07-15 | 0.00 | $0.00 | 300000 |
| 2026-07-14 | 0.00 | $0.00 | 300000 |
| 2026-07-13 | 0.00 | $0.00 | 300000 |
| 2026-07-10 | 0.00 | $0.00 | 300000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 149855 |
| 2026-07-06 | 0.00 | $0.00 | 300000 |
| 2026-07-02 | 0.00 | $0.00 | 300000 |
| 2026-07-01 | 0.00 | $0.00 | 300000 |
| 2026-06-30 | 0.00 | $0.00 | 104 |
| 2026-06-29 | 0.00 | $0.00 | 300000 |
| 2026-06-26 | 0.00 | $0.00 | 300000 |
| 2026-06-25 | 0.00 | $0.00 | 300000 |
| 2026-06-24 | 0.00 | $0.00 | 300000 |
| 2026-06-23 | 0.00 | $0.00 | 300000 |
| 2026-06-22 | 0.00 | $0.00 | 300000 |
| 2026-06-18 | 0.00 | $0.00 | 300000 |
| 2026-06-17 | 0.00 | $0.00 | 300000 |
| 2026-06-16 | 0.00 | $0.00 | 300000 |
| 2026-06-15 | 0.00 | $0.00 | 300000 |
| 2026-06-12 | 0.00 | $0.00 | 300000 |
| 2026-06-11 | 0.00 | $0.00 | 300000 |
| 2026-06-10 | 0.00 | $0.00 | 300000 |
| 2026-06-09 | 0.00 | $0.00 | 300000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 300000 |
| 2026-06-04 | 0.00 | $0.00 | 990876 |
| 2026-06-03 | 0.00 | $0.00 | 300000 |
| 2026-06-02 | 0.00 | $0.00 | 300000 |
| 2026-06-01 | 0.00 | $0.00 | 300000 |
| 2026-05-29 | 0.00 | $0.00 | 300000 |
| 2026-05-28 | 0.00 | $0.00 | 300000 |
| 2026-05-27 | 0.00 | $0.00 | 300000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 300000 |
| 2026-05-21 | 0.00 | $0.00 | 300000 |
| 2026-05-20 | 0.00 | $0.00 | 300000 |
| 2026-05-19 | 0.00 | $0.00 | 300000 |
| 2026-05-18 | 0.00 | $0.00 | 300000 |
| 2026-05-15 | 0.00 | $0.00 | 1000000 |
| 2026-05-14 | 0.00 | $0.00 | 300000 |
| 2026-05-13 | 0.00 | $0.00 | 300000 |
| 2026-05-12 | 0.00 | $0.00 | 300000 |
| 2026-05-11 | 0.00 | $0.00 | 2.0M |
| 2026-05-08 | 0.00 | $0.00 | 300000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 300000 |
| 2026-05-05 | 0.00 | $0.00 | 300000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 300000 |
| 2026-04-30 | 0.00 | $0.00 | 300000 |
| 2026-04-29 | 0.00 | $0.00 | 300000 |
| 2026-04-28 | 0.00 | $0.00 | 300000 |
| 2026-04-27 | 0.00 | $0.00 | 300000 |
| 2026-04-24 | 0.00 | $0.00 | 300000 |
| 2026-04-23 | 0.00 | $0.00 | 300000 |
| 2026-04-22 | 0.00 | $0.00 | 300000 |
| 2026-04-21 | 0.00 | $0.00 | 300000 |
| 2026-04-20 | 0.00 | $0.00 | 15.5M |
| 2026-04-17 | 0.00 | $0.00 | 300000 |
| 2026-04-16 | 0.00 | $0.00 | 300000 |
| 2026-04-15 | 0.00 | $0.00 | 300000 |
| 2026-04-14 | 0.00 | $0.00 | 300000 |
| 2026-04-13 | 0.00 | $0.00 | 300000 |
| 2026-04-10 | 0.00 | $0.00 | 300000 |
| 2026-04-09 | 0.00 | $0.00 | 300000 |
| 2026-04-08 | 0.00 | $0.00 | 300000 |
| 2026-04-07 | 0.00 | $0.00 | 300000 |
| 2026-04-06 | 0.00 | $0.00 | 300000 |
| 2026-04-02 | 0.00 | $0.00 | 300000 |
| 2026-04-01 | 0.00 | $0.00 | 300000 |
| 2026-03-31 | 0.00 | $0.00 | 300000 |
| 2026-03-30 | 0.00 | $0.00 | 300000 |
| 2026-03-27 | 0.00 | $0.00 | 300000 |
| 2026-03-26 | 0.00 | $0.00 | 300000 |
| 2026-03-25 | 0.00 | $0.00 | 300000 |
| 2026-03-24 | 0.00 | $0.00 | 300000 |
| 2026-03-23 | 0.00 | $0.00 | 300000 |
| 2026-03-20 | 0.00 | $0.00 | 300000 |
| 2026-03-19 | 0.00 | $0.00 | 300000 |
| 2026-03-18 | 0.00 | $0.00 | 300000 |
| 2026-03-17 | 0.00 | $0.00 | 300000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 300000 |
| 2026-03-12 | 0.00 | $0.00 | 300000 |
| 2026-03-11 | 0.00 | $0.00 | 300000 |
| 2026-03-10 | 0.00 | $0.00 | 300000 |
| 2026-03-09 | 0.00 | $0.00 | 300000 |
| 2026-03-06 | 0.00 | $0.00 | 300000 |
| 2026-03-05 | 0.00 | $0.00 | 300000 |
| 2026-03-04 | 0.00 | $0.00 | 300000 |
| 2026-03-03 | 0.00 | $0.00 | 300000 |
| 2026-03-02 | 0.00 | $0.00 | 300000 |
| 2026-02-27 | 0.00 | $0.00 | 300000 |
| 2026-02-26 | 0.00 | $0.00 | 4.0M |
| 2026-02-25 | 0.00 | $0.00 | 300000 |
| 2026-02-24 | 0.00 | $0.00 | 300000 |
| 2026-02-23 | 0.00 | $0.00 | 300000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 300000 |
| 2026-02-04 | 0.00 | $0.00 | 300000 |
| 2026-02-03 | 0.00 | $0.00 | 300000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 300000 |
| 2026-01-28 | 0.00 | $0.00 | 300000 |
| 2026-01-27 | 0.00 | $0.00 | 300000 |
| 2026-01-26 | 0.00 | $0.00 | 300000 |
| 2026-01-23 | 0.00 | $0.00 | 300000 |
| 2026-01-22 | 0.00 | $0.00 | 300000 |
| 2026-01-21 | 0.00 | $0.00 | 300000 |
| 2026-01-20 | 0.00 | $0.00 | 300000 |
| 2026-01-16 | 0.00 | $0.00 | 300000 |
| 2026-01-15 | 0.00 | $0.00 | 300000 |
| 2026-01-14 | 0.00 | $0.00 | 300000 |
| 2026-01-13 | 0.00 | $0.00 | 300000 |
| 2026-01-12 | 0.00 | $0.00 | 300000 |
| 2026-01-09 | 0.00 | $0.00 | 300000 |
| 2026-01-08 | 0.00 | $0.00 | 300000 |
| 2026-01-07 | 0.00 | $0.00 | 300000 |
| 2026-01-06 | 0.00 | $0.00 | 212 |
| 2026-01-05 | 0.00 | $0.00 | 300000 |
| 2026-01-02 | 0.00 | $0.00 | 300000 |
| 2025-12-31 | 0.00 | $0.00 | 300000 |
| 2025-12-30 | 0.00 | $0.00 | 300000 |
| 2025-12-29 | 0.00 | $0.00 | 300000 |
| 2025-12-26 | 0.00 | $0.00 | 300000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 300000 |
| 2025-12-22 | 0.00 | $0.00 | 300000 |
| 2025-12-19 | 0.00 | $0.00 | 300000 |
| 2025-12-18 | 0.00 | $0.00 | 300000 |
| 2025-12-17 | 0.00 | $0.00 | 300000 |
| 2025-12-16 | 0.00 | $0.00 | 300000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 361 |
| 2025-12-11 | 0.00 | $0.00 | 300000 |
| 2025-12-10 | 0.00 | $0.00 | 300000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 300000 |
| 2025-12-05 | 0.00 | $0.00 | 300000 |
| 2025-12-04 | 0.00 | $0.00 | 300000 |
| 2025-12-03 | 0.00 | $0.00 | 300000 |
| 2025-12-02 | 0.00 | $0.00 | 300000 |
| 2025-12-01 | 0.00 | $0.00 | 300000 |
| 2025-11-28 | 0.00 | $0.00 | 300000 |
| 2025-11-26 | 0.00 | $0.00 | 300000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 300000 |
| 2025-11-21 | 0.00 | $0.00 | 300000 |
| 2025-11-20 | 0.00 | $0.00 | 300000 |
| 2025-11-19 | 0.00 | $0.00 | 300000 |
| 2025-11-18 | 0.00 | $0.00 | 300000 |
| 2025-11-17 | 0.00 | $0.00 | 300000 |
| 2025-11-14 | 0.00 | $0.00 | 300000 |
| 2025-11-13 | 0.00 | $0.00 | 300000 |
| 2025-11-12 | 0.00 | $0.00 | 300000 |
| 2025-11-11 | 0.00 | $0.00 | 300000 |
| 2025-11-10 | 0.00 | $0.00 | 300000 |
| 2025-11-07 | 0.00 | $0.00 | 300000 |
| 2025-11-06 | 0.00 | $0.00 | 300000 |
| 2025-11-05 | 0.00 | $0.00 | 300000 |
| 2025-11-04 | 0.00 | $0.00 | 300000 |
| 2025-11-03 | 0.00 | $0.00 | 300000 |
| 2025-10-31 | 0.00 | $0.00 | 300000 |
| 2025-10-30 | 0.00 | $0.00 | 300000 |
| 2025-10-29 | 0.00 | $0.00 | 300000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 300000 |
| 2025-08-21 | 0.00 | $0.00 | 300000 |
| 2025-08-20 | 0.00 | $0.00 | 300000 |
| 2025-08-19 | 0.00 | $0.00 | 300000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 100 |
| 2025-08-13 | 0.00 | $0.00 | 804 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 843 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 1182 |
| 2025-08-01 | 0.00 | $0.00 | 1700 |
| 2025-07-31 | 0.00 | $0.00 | 804 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 300000 |
| 2025-07-25 | 0.00 | $0.00 | 300000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 8000 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 300000 |
| 2025-07-18 | 0.00 | $0.00 | 300000 |
| 2025-07-17 | 0.00 | $0.00 | 300000 |
| 2025-07-16 | 0.00 | $0.00 | 300000 |
| 2025-07-15 | 0.00 | $0.00 | 300000 |
| 2025-07-14 | 0.00 | $0.00 | 300000 |
| 2025-07-11 | 0.00 | $0.00 | 300000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 300000 |
| 2025-07-08 | 0.00 | $0.00 | 300000 |
| 2025-07-07 | 0.00 | $0.00 | 300000 |
| 2025-07-03 | 0.00 | $0.00 | 1000 |
| 2025-07-02 | 0.00 | $0.00 | 300000 |
| 2025-07-01 | 0.00 | $0.00 | 2000 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 2.0M |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 16000 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 1.7M |
| 2025-05-30 | 0.00 | $0.00 | 300000 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 999400 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 999400 |
| 2025-05-21 | 0.00 | $0.00 | 7.3M |
| 2025-05-20 | 0.00 | $0.00 | 999400 |
| 2025-05-19 | 0.00 | $0.00 | 11.6M |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1.0M |
| 2025-05-14 | 0.00 | $0.00 | 1.5M |
| 2025-05-13 | 0.00 | $0.00 | 5050 |
| 2025-05-12 | 0.00 | $0.00 | 1.5M |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1.5M |
| 2025-05-07 | 0.00 | $0.00 | 1.5M |
| 2025-05-06 | 0.00 | $0.00 | 330034 |
| 2025-05-05 | 0.00 | $0.00 | 500000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1.5M |
| 2025-04-30 | 0.00 | $0.00 | 1.5M |
| 2025-04-29 | 0.00 | $0.00 | 4.0M |
| 2025-04-28 | 0.00 | $0.00 | 6.0M |
| 2025-04-25 | 0.00 | $0.00 | 641801 |
| 2025-04-24 | 0.00 | $0.00 | 100000 |
| 2025-04-23 | 0.00 | $0.00 | 500000 |
| 2025-04-22 | 0.00 | $0.00 | 500000 |
| 2025-04-21 | 0.00 | $0.00 | 500000 |
| 2025-04-17 | 0.00 | $0.00 | 500010 |
| 2025-04-16 | 0.00 | $0.00 | 3.0M |
| 2025-04-15 | 0.00 | $0.00 | 500004 |
| 2025-04-14 | 0.00 | $0.00 | 500001 |
| 2025-04-11 | 0.00 | $0.00 | 12.8M |
| 2025-04-10 | 0.00 | $0.00 | 2.5M |
| 2025-04-09 | 0.00 | $0.00 | 2.6M |
| 2025-04-08 | 0.00 | $0.00 | 503500 |
| 2025-04-07 | 0.00 | $0.00 | 1.3M |
| 2025-04-04 | 0.00 | $0.00 | 1.5M |
| 2025-04-03 | 0.00 | $0.00 | 500000 |
| 2025-04-02 | 0.00 | $0.00 | 790000 |
| 2025-04-01 | 0.00 | $0.00 | 1.0M |
| 2025-03-31 | 0.00 | $0.00 | 600000 |
| 2025-03-28 | 0.00 | $0.00 | 500006 |
| 2025-03-27 | 0.00 | $0.00 | 80.2M |
| 2025-03-26 | 0.00 | $0.00 | 502981 |
| 2025-03-25 | 0.00 | $0.00 | 5.5M |
| 2025-03-24 | 0.00 | $0.00 | 2.5M |
| 2025-03-21 | 0.00 | $0.00 | 28.9M |
| 2025-03-20 | 0.00 | $0.00 | 500000 |
| 2025-03-19 | 0.00 | $0.00 | 3.6M |
| 2025-03-18 | 0.00 | $0.00 | 1.2M |
| 2025-03-17 | 0.00 | $0.00 | 800000 |
| 2025-03-14 | 0.00 | $0.00 | 500041 |
| 2025-03-13 | 0.00 | $0.00 | 500000 |
| 2025-03-12 | 0.00 | $0.00 | 500000 |
| 2025-03-11 | 0.00 | $0.00 | 500000 |
| 2025-03-10 | 0.00 | $0.00 | 500000 |
| 2025-03-07 | 0.00 | $0.00 | 900000 |
| 2025-03-06 | 0.00 | $0.00 | 500000 |
| 2025-03-05 | 0.00 | $0.00 | 514000 |
| 2025-03-04 | 0.00 | $0.00 | 778000 |
| 2025-03-03 | 0.00 | $0.00 | 2.6M |
| 2025-02-28 | 0.00 | $0.00 | 500000 |
| 2025-02-27 | 0.00 | $0.00 | 693655 |
| 2025-02-26 | 0.00 | $0.00 | 500007 |
| 2025-02-25 | 0.00 | $0.00 | 3.9M |
| 2025-02-24 | 0.00 | $0.00 | 1.6M |
| 2025-02-21 | 0.00 | $0.00 | 1.9M |
| 2025-02-20 | 0.00 | $0.00 | 500458 |
| 2025-02-19 | 0.00 | $0.00 | 6.0M |
| 2025-02-18 | 0.00 | $0.00 | 670003 |
| 2025-02-14 | 0.00 | $0.00 | 500003 |
| 2025-02-13 | 0.00 | $0.00 | 500001 |
| 2025-02-12 | 0.00 | $0.00 | 507018 |
| 2025-02-11 | 0.00 | $0.00 | 500000 |
| 2025-02-10 | 0.00 | $0.00 | 1.5M |
| 2025-02-07 | 0.00 | $0.00 | 502000 |
| 2025-02-06 | 0.00 | $0.00 | 15.6M |
| 2025-02-05 | 0.00 | $0.00 | 1.5M |
| 2025-02-04 | 0.00 | $0.00 | 500001 |
| 2025-02-03 | 0.00 | $0.00 | 2.0M |
| 2025-01-31 | 0.00 | $0.00 | 5.7M |
| 2025-01-30 | 0.00 | $0.00 | 516519 |
| 2025-01-29 | 0.00 | $0.00 | 626144 |
| 2025-01-28 | 0.00 | $0.00 | 1.6M |
| 2025-01-27 | 0.00 | $0.00 | 1.0M |
| 2025-01-24 | 0.00 | $0.00 | 3.3M |
| 2025-01-23 | 0.00 | $0.00 | 534619 |
| 2025-01-22 | 0.00 | $0.00 | 562980 |
| 2025-01-21 | 0.00 | $0.00 | 500001 |
| 2025-01-17 | 0.00 | $0.00 | 540000 |
| 2025-01-16 | 0.00 | $0.00 | 540315 |
| 2025-01-15 | 0.00 | $0.00 | 500000 |
| 2025-01-14 | 0.00 | $0.00 | 500000 |
| 2025-01-13 | 0.00 | $0.00 | 1.0M |
| 2025-01-10 | 0.00 | $0.00 | 1.5M |
| 2025-01-08 | 0.00 | $0.00 | 2.0M |
| 2025-01-07 | 0.00 | $0.00 | 2.1M |
| 2025-01-06 | 0.00 | $0.00 | 3.0M |
| 2025-01-03 | 0.00 | $0.00 | 8.5M |
| 2025-01-02 | 0.00 | $0.00 | 14.1M |
| 2024-12-31 | 0.00 | $0.00 | 3.5M |
| 2024-12-30 | 0.00 | $0.00 | 3.5M |
| 2024-12-27 | 0.00 | $0.00 | 500000 |
| 2024-12-26 | 0.00 | $0.00 | 500000 |
| 2024-12-24 | 0.00 | $0.00 | 910141 |
| 2024-12-23 | 0.00 | $0.00 | 900000 |
| 2024-12-20 | 0.00 | $0.00 | 500100 |
| 2024-12-19 | 0.00 | $0.00 | 505960 |
| 2024-12-18 | 0.00 | $0.00 | 3.2M |
| 2024-12-17 | 0.00 | $0.00 | 1.5M |
| 2024-12-16 | 0.00 | $0.00 | 955452 |
| 2024-12-13 | 0.00 | $0.00 | 1.7M |
| 2024-12-12 | 0.00 | $0.00 | 510200 |
| 2024-12-11 | 0.00 | $0.00 | 500000 |
| 2024-12-10 | 0.00 | $0.00 | 618470 |
| 2024-12-09 | 0.00 | $0.00 | 1.8M |
| 2024-12-06 | 0.00 | $0.00 | 10.5M |
| 2024-12-05 | 0.00 | $0.00 | 505960 |
| 2024-12-04 | 0.00 | $0.00 | 500000 |
| 2024-12-03 | 0.00 | $0.00 | 1.2M |
| 2024-12-02 | 0.00 | $0.00 | 1.4M |
| 2024-11-29 | 0.00 | $0.00 | 500000 |
| 2024-11-27 | 0.00 | $0.00 | 500000 |
| 2024-11-26 | 0.00 | $0.00 | 1.5M |
| 2024-11-25 | 0.00 | $0.00 | 500000 |
| 2024-11-22 | 0.00 | $0.00 | 500000 |
| 2024-11-21 | 0.00 | $0.00 | 500000 |
| 2024-11-20 | 0.00 | $0.00 | 500000 |
| 2024-11-19 | 0.00 | $0.00 | 520000 |
| 2024-11-18 | 0.00 | $0.00 | 540000 |
| 2024-11-15 | 0.00 | $0.00 | 5.5M |
| 2024-11-14 | 0.00 | $0.00 | 754499 |
| 2024-11-13 | 0.00 | $0.00 | 520000 |
| 2024-11-12 | 0.00 | $0.00 | 500000 |
| 2024-11-11 | 0.00 | $0.00 | 4.5M |
| 2024-11-08 | 0.00 | $0.00 | 502981 |
| 2024-11-07 | 0.00 | $0.00 | 504491 |
| 2024-11-06 | 0.00 | $0.00 | 500000 |
| 2024-11-05 | 0.00 | $0.00 | 502040 |
| 2024-11-04 | 0.00 | $0.00 | 1.0M |
| 2024-11-01 | 0.00 | $0.00 | 1.5M |
| 2024-10-31 | 0.00 | $0.00 | 710001 |
| 2024-10-30 | 0.00 | $0.00 | 500600 |
| 2024-10-29 | 0.00 | $0.00 | 1.5M |
| 2024-10-28 | 0.00 | $0.00 | 503579 |
| 2024-10-25 | 0.00 | $0.00 | 505018 |
| 2024-10-24 | 0.00 | $0.00 | 501490 |
| 2024-10-23 | 0.00 | $0.00 | 524490 |
| 2024-10-22 | 0.00 | $0.00 | 507490 |
| 2024-10-21 | 0.00 | $0.00 | 2.8M |
| 2024-10-18 | 0.00 | $0.00 | 11.5M |
| 2024-10-17 | 0.00 | $0.00 | 551490 |
| 2024-10-16 | 0.00 | $0.00 | 2.2M |
| 2024-10-15 | 0.00 | $0.00 | 19.5M |
| 2024-10-14 | 0.00 | $0.00 | 3.5M |
| 2024-10-11 | 0.00 | $0.00 | 501490 |
| 2024-10-10 | 0.00 | $0.00 | 1.8M |
| 2024-10-09 | 0.00 | $0.00 | 604470 |
| 2024-10-08 | 0.00 | $0.00 | 502980 |
| 2024-10-07 | 0.00 | $0.00 | 500000 |
| 2024-10-04 | 0.00 | $0.00 | 502980 |
| 2024-10-03 | 0.00 | $0.00 | 500000 |
| 2024-10-02 | 0.00 | $0.00 | 500000 |
| 2024-10-01 | 0.00 | $0.00 | 500014 |
| 2024-09-30 | 0.00 | $0.00 | 501010 |
| 2024-09-27 | 0.00 | $0.00 | 1.8M |
| 2024-09-26 | 0.00 | $0.00 | 551490 |
| 2024-09-25 | 0.00 | $0.00 | 501490 |
| 2024-09-24 | 0.00 | $0.00 | 900490 |
| 2024-09-23 | 0.00 | $0.00 | 675000 |
| 2024-09-20 | 0.00 | $0.00 | 5.7M |
| 2024-09-19 | 0.00 | $0.00 | 550000 |
| 2024-09-18 | 0.00 | $0.00 | 500000 |
| 2024-09-17 | 0.00 | $0.00 | 502980 |
| 2024-09-16 | 0.00 | $0.00 | 2.0M |
| 2024-09-13 | 0.00 | $0.00 | 504470 |
| 2024-09-12 | 0.00 | $0.00 | 2.2M |
| 2024-09-11 | 0.00 | $0.00 | 1.5M |
| 2024-09-10 | 0.00 | $0.00 | 2831 |
| 2024-09-09 | 0.00 | $0.00 | 100000 |
| 2024-09-06 | 0.00 | $0.00 | 11639 |
| 2024-09-05 | 0.00 | $0.00 | 1010 |
| 2024-09-04 | 0.00 | $0.00 | 501490 |
| 2024-09-03 | 0.00 | $0.00 | 4040 |
| 2024-08-30 | 0.00 | $0.00 | 574229 |
| 2024-08-29 | 0.00 | $0.00 | 10.2M |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 10302 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 1255 |
| 2024-08-21 | 0.00 | $0.00 | 100 |
| 2024-08-20 | 0.00 | $0.00 | 300000 |
| 2024-08-19 | 0.00 | $0.00 | 496225 |
| 2024-08-16 | 0.00 | $0.00 | 1490 |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | 2235 |
| 2024-08-13 | 0.00 | $0.00 | 3.4M |
| 2024-08-12 | 0.00 | $0.00 | 2.5M |
| 2024-08-09 | 0.00 | $0.00 | 2.4M |
| 2024-08-08 | 0.00 | $0.00 | 2.4M |
| 2024-08-07 | 0.00 | $0.00 | 11.6M |
| 2024-08-06 | 0.00 | $0.00 | 102980 |
| 2024-08-05 | 0.00 | $0.00 | 16565 |
| 2024-08-02 | 0.00 | $0.00 | 1490 |
| 2024-08-01 | 0.00 | $0.00 | 4470 |
| 2024-07-31 | 0.00 | $0.00 | 7.0M |
| 2024-07-30 | 0.00 | $0.00 | 2831 |
| 2024-07-29 | 0.00 | $0.00 | 1.6M |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | 501491 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 1.7M |
| 2024-07-22 | 0.00 | $0.00 | 2980 |
| 2024-07-19 | 0.00 | $0.00 | 5215 |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | 13136 |
| 2024-07-16 | 0.00 | $0.00 | 1.2M |
| 2024-07-15 | 0.00 | $0.00 | 400000 |
| 2024-07-12 | 0.00 | $0.00 | 102980 |
| 2024-07-11 | 0.00 | $0.00 | 10.0M |
| 2024-07-10 | 0.00 | $0.00 | 552980 |
| 2024-07-09 | 0.00 | $0.00 | 102980 |
| 2024-07-08 | 0.00 | $0.00 | 2.0M |
| 2024-07-05 | 0.00 | $0.00 | 102980 |
| 2024-07-03 | 0.00 | $0.00 | 29470 |
| 2024-07-02 | 0.00 | $0.00 | 324244 |
| 2024-07-01 | 0.00 | $0.00 | 29.3M |
| 2024-06-28 | 0.00 | $0.00 | 71838 |
| 2024-06-27 | 0.00 | $0.00 | 501490 |
| 2024-06-26 | 0.00 | $0.00 | 15.4M |
| 2024-06-25 | 0.00 | $0.00 | 202086 |
| 2024-06-24 | 0.00 | $0.00 | 2.3M |
| 2024-06-21 | 0.00 | $0.00 | 102490 |
| 2024-06-20 | 0.00 | $0.00 | 1.2M |
| 2024-06-18 | 0.00 | $0.00 | 1.4M |
| 2024-06-17 | 0.00 | $0.00 | 5.0M |
| 2024-06-14 | 0.00 | $0.00 | 5.3M |
| 2024-06-13 | 0.00 | $0.00 | 1.2M |
| 2024-06-12 | 0.00 | $0.00 | 107680 |
| 2024-06-11 | 0.00 | $0.00 | 8.9M |
| 2024-06-10 | 0.00 | $0.00 | 2.6M |
| 2024-06-07 | 0.00 | $0.00 | 1490 |
| 2024-06-06 | 0.00 | $0.00 | 1.5M |
| 2024-06-05 | 0.00 | $0.00 | 2980 |
| 2024-06-04 | 0.00 | $0.00 | 22.0M |
| 2024-06-03 | 0.00 | $0.00 | 30.1M |
| 2024-05-31 | 0.00 | $0.00 | 4130 |
| 2024-05-30 | 0.00 | $0.00 | 2980 |
| 2024-05-29 | 0.00 | $0.00 | 1.6M |
| 2024-05-28 | 0.00 | $0.00 | 401490 |
| 2024-05-24 | 0.00 | $0.00 | 2.4M |
| 2024-05-23 | 0.00 | $0.00 | 31.3M |
| 2024-05-22 | 0.00 | $0.00 | 2.0M |
| 2024-05-21 | 0.00 | $0.00 | 602980 |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | 1.0M |
| 2024-05-16 | 0.00 | $0.00 | 512980 |
| 2024-05-15 | 0.00 | $0.00 | 1.2M |
| 2024-05-14 | 0.00 | $0.00 | 1.3M |
| 2024-05-13 | 0.00 | $0.00 | 2.2M |
| 2024-05-10 | 0.00 | $0.00 | 46.6M |
| 2024-05-09 | 0.00 | $0.00 | 9.7M |
| 2024-05-08 | 0.00 | $0.00 | 33.2M |
| 2024-05-07 | 0.00 | $0.00 | 223612 |
| 2024-05-06 | 0.00 | $0.00 | 227900 |
| 2024-05-03 | 0.00 | $0.00 | 2.5M |
| 2024-05-02 | 0.00 | $0.00 | 3.2M |
| 2024-05-01 | 0.00 | $0.00 | 300002 |
| 2024-04-30 | 0.00 | $0.00 | 11490 |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | 6.2M |
| 2024-04-25 | 0.00 | $0.00 | 1490 |
| 2024-04-24 | 0.00 | $0.00 | 2.5M |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | 5.1M |
| 2024-04-19 | 0.00 | $0.00 | 2.3M |
| 2024-04-18 | 0.00 | $0.00 | 2.0M |
| 2024-04-17 | 0.00 | $0.00 | 2190 |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | 100000 |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | 1490 |
| 2024-04-10 | 0.00 | $0.00 | 510036 |
| 2024-04-09 | 0.00 | $0.00 | 810274 |
| 2024-04-08 | 0.00 | $0.00 | 1.1M |
| 2024-04-05 | 0.00 | $0.00 | 53495 |
| 2024-04-04 | 0.00 | $0.00 | 570000 |
| 2024-04-03 | 0.00 | $0.00 | 964760 |
| 2024-04-02 | 0.00 | $0.00 | 1493 |
| 2024-04-01 | 0.00 | $0.00 | 399000 |
| 2024-03-28 | 0.00 | $0.00 | 1492 |
| 2024-03-27 | 0.00 | $0.00 | 651490 |
| 2024-03-26 | 0.00 | $0.00 | 6.0M |
| 2024-03-25 | 0.00 | $0.00 | 4.4M |
| 2024-03-22 | 0.00 | $0.00 | 125003 |
| 2024-03-21 | 0.00 | $0.00 | 2.2M |
| 2024-03-20 | 0.00 | $0.00 | 1.8M |
| 2024-03-19 | 0.00 | $0.00 | 451192 |
| 2024-03-18 | 0.00 | $0.00 | 3.1M |
| 2024-03-15 | 0.00 | $0.00 | 3.5M |
| 2024-03-14 | 0.00 | $0.00 | 1.2M |
| 2024-03-13 | 0.00 | $0.00 | 111490 |
| 2024-03-12 | 0.00 | $0.00 | 2.1M |
| 2024-03-11 | 0.00 | $0.00 | 154.2M |
| 2024-03-08 | 0.00 | $0.00 | 2.1M |
| 2024-03-07 | 0.00 | $0.00 | 4.8M |
| 2024-03-06 | 0.00 | $0.00 | 1.6M |
| 2024-03-05 | 0.00 | $0.00 | 4.4M |
| 2024-03-04 | 0.00 | $0.00 | 47.4M |
| 2024-03-01 | 0.00 | $0.00 | 600000 |
| 2024-02-29 | 0.00 | $0.00 | 500001 |
| 2024-02-28 | 0.00 | $0.00 | 1.2M |
| 2024-02-27 | 0.00 | $0.00 | 35.5M |
| 2024-02-26 | 0.00 | $0.00 | 33.7M |
| 2024-02-23 | 0.00 | $0.00 | 3.1M |
| 2024-02-22 | 0.00 | $0.00 | 20.2M |
| 2024-02-21 | 0.00 | $0.00 | 1.9M |
| 2024-02-20 | 0.00 | $0.00 | 14.7M |
| 2024-02-16 | 0.00 | $0.00 | 2.2M |
| 2024-02-15 | 0.00 | $0.00 | 84.7M |
| 2024-02-14 | 0.00 | $0.00 | 1.5M |
| 2024-02-13 | 0.00 | $0.00 | 2.9M |
| 2024-02-12 | 0.00 | $0.00 | 1.1M |
| 2024-02-09 | 0.00 | $0.00 | 575000 |
| 2024-02-08 | 0.00 | $0.00 | 17.1M |
| 2024-02-07 | 0.00 | $0.00 | 97.2M |
| 2024-02-06 | 0.00 | $0.00 | 3.6M |
| 2024-02-05 | 0.00 | $0.00 | 5.4M |
| 2024-02-02 | 0.00 | $0.00 | 63.6M |
| 2024-02-01 | 0.00 | $0.00 | 3.5M |
| 2024-01-31 | 0.00 | $0.00 | 6.2M |
| 2024-01-30 | 0.00 | $0.00 | 5.4M |
| 2024-01-29 | 0.00 | $0.00 | 3.3M |
| 2024-01-26 | 0.00 | $0.00 | 3.6M |
| 2024-01-25 | 0.00 | $0.00 | 3.6M |
| 2024-01-24 | 0.00 | $0.00 | 2.4M |
| 2024-01-23 | 0.00 | $0.00 | 5.4M |
| 2024-01-22 | 0.00 | $0.00 | 20.1M |
| 2024-01-19 | 0.00 | $0.00 | 50.0M |
| 2024-01-18 | 0.00 | $0.00 | 2.9M |
| 2024-01-17 | 0.00 | $0.00 | 2.5M |
| 2024-01-16 | 0.00 | $0.00 | 2.1M |
| 2024-01-12 | 0.00 | $0.00 | 5.0M |
| 2024-01-11 | 0.00 | $0.00 | 2.3M |
| 2024-01-10 | 0.00 | $0.00 | 7.2M |
| 2024-01-09 | 0.00 | $0.00 | 17.6M |
| 2024-01-08 | 0.00 | $0.00 | 16.2M |
| 2024-01-05 | 0.00 | $0.00 | 5.0M |
| 2024-01-04 | 0.00 | $0.00 | 14.0M |
| 2024-01-03 | 0.00 | $0.00 | 16.9M |
| 2024-01-02 | 0.00 | $0.00 | 47.9M |
| 2023-12-29 | 0.00 | $0.00 | 32.6M |
| 2023-12-28 | 0.00 | $0.00 | 123.7M |
| 2023-12-27 | 0.00 | $0.00 | 59.4M |
| 2023-12-26 | 0.00 | $0.00 | 196.1M |
| 2023-12-22 | 0.00 | $0.00 | 173.1M |
| 2023-12-21 | 0.00 | $0.00 | 541.1M |
| 2023-12-20 | 0.00 | $0.00 | 185.5M |
| 2023-12-19 | 0.00 | $0.00 | 113.3M |
| 2023-12-18 | 0.00 | $0.00 | 562.7M |
| 2023-12-15 | 0.00 | $0.00 | 4.9M |
| 2023-12-14 | 0.00 | $0.00 | 4.0M |
| 2023-12-13 | 0.00 | $0.00 | 400201 |
| 2023-12-12 | 0.00 | $0.00 | 1.8M |
| 2023-12-11 | 0.00 | $0.00 | 555455 |
| 2023-12-08 | 0.00 | $0.00 | 7.6M |
| 2023-12-07 | 0.00 | $0.00 | 413.4M |
| 2023-12-06 | 0.00 | $0.00 | 4.7M |
| 2023-12-05 | 0.00 | $0.00 | 64.4M |
| 2023-12-04 | 0.00 | $0.00 | 4.3M |
| 2023-12-01 | 0.00 | $0.00 | 258.0M |
| 2023-11-30 | 0.00 | $0.00 | 114.8M |
| 2023-11-29 | 0.00 | $0.00 | 58.8M |
| 2023-11-28 | 0.00 | $0.00 | 217.8M |
| 2023-11-27 | 0.00 | $0.00 | 1.3M |
| 2023-11-24 | 0.00 | $0.00 | 5.4M |
| 2023-11-22 | 0.00 | $0.00 | 30.9M |
| 2023-11-21 | 0.00 | $0.00 | 2.8M |
| 2023-11-20 | 0.00 | $0.00 | 55.1M |
| 2023-11-17 | 0.00 | $0.00 | 5.0M |
| 2023-11-16 | 0.00 | $0.00 | 74.8M |
| 2023-11-15 | 0.00 | $0.00 | 460.5M |
| 2023-11-14 | 0.00 | $0.00 | 1.2M |
| 2023-11-13 | 0.00 | $0.00 | 3.1M |
| 2023-11-10 | 0.00 | $0.00 | 5.3M |
| 2023-11-09 | 0.00 | $0.00 | 123.2M |
| 2023-11-08 | 0.00 | $0.00 | 129.4M |
| 2023-11-07 | 0.00 | $0.00 | 41.7M |
| 2023-11-06 | 0.00 | $0.00 | 22.5M |
| 2023-11-03 | 0.00 | $0.00 | 103.8M |
| 2023-11-02 | 0.00 | $0.00 | 172.3M |
| 2023-11-01 | 0.00 | $0.00 | 24.0M |
| 2023-10-31 | 0.00 | $0.00 | 8.5M |
| 2023-10-30 | 0.00 | $0.00 | 59.3M |
| 2023-10-27 | 0.00 | $0.00 | 50.7M |
| 2023-10-26 | 0.00 | $0.00 | 109.9M |
| 2023-10-25 | 0.00 | $0.00 | 10.8M |
| 2023-10-24 | 0.00 | $0.00 | 1.9M |
| 2023-10-23 | 0.00 | $0.00 | 5.9M |
| 2023-10-20 | 0.00 | $0.00 | 34.4M |
| 2023-10-19 | 0.00 | $0.00 | 18.0M |
| 2023-10-18 | 0.00 | $0.00 | 19.7M |
| 2023-10-17 | 0.00 | $0.00 | 1.3M |
| 2023-10-16 | 0.00 | $0.00 | 495009 |
| 2023-10-13 | 0.00 | $0.00 | 32.6M |
| 2023-10-12 | 0.00 | $0.00 | 4.0M |
| 2023-10-11 | 0.00 | $0.00 | 10.8M |
| 2023-10-10 | 0.00 | $0.00 | 1.4M |
| 2023-10-09 | 0.00 | $0.00 | 54.2M |
| 2023-10-06 | 0.00 | $0.00 | 3.4M |
| 2023-10-05 | 0.00 | $0.00 | 1.7M |
| 2023-10-04 | 0.00 | $0.00 | 333400 |
| 2023-10-03 | 0.00 | $0.00 | 3.0M |
| 2023-10-02 | 0.00 | $0.00 | 6.8M |
| 2023-09-29 | 0.00 | $0.00 | 37.5M |
| 2023-09-28 | 0.00 | $0.00 | 11.7M |
| 2023-09-27 | 0.00 | $0.00 | 44.5M |
| 2023-09-26 | 0.00 | $0.00 | 7.7M |
| 2023-09-25 | 0.00 | $0.00 | 39.0M |
| 2023-09-22 | 0.00 | $0.00 | 170000 |
| 2023-09-21 | 0.00 | $0.00 | 2.5M |
| 2023-09-20 | 0.00 | $0.00 | 1.9M |
| 2023-09-19 | 0.00 | $0.00 | 23.3M |
| 2023-09-18 | 0.00 | $0.00 | 1.9M |
| 2023-09-15 | 0.00 | $0.00 | 5.7M |
| 2023-09-14 | 0.00 | $0.00 | 159108 |
| 2023-09-13 | 0.00 | $0.00 | 903369 |
| 2023-09-12 | 0.00 | $0.00 | 27.7M |
| 2023-09-11 | 0.00 | $0.00 | 2.1M |
| 2023-09-08 | 0.00 | $0.00 | 500000 |
| 2023-09-07 | 0.00 | $0.00 | 6.0M |
| 2023-09-06 | 0.00 | $0.00 | 6.9M |
| 2023-09-05 | 0.00 | $0.00 | 16.8M |
| 2023-09-01 | 0.00 | $0.00 | 18.1M |
| 2023-08-31 | 0.00 | $0.00 | 1.8M |
| 2023-08-30 | 0.00 | $0.00 | 3.5M |
| 2023-08-29 | 0.00 | $0.00 | 13.9M |
| 2023-08-28 | 0.00 | $0.00 | 29.8M |
| 2023-08-25 | 0.00 | $0.00 | 330026 |
| 2023-08-24 | 0.00 | $0.00 | 2.4M |
| 2023-08-23 | 0.00 | $0.00 | 20281 |
| 2023-08-22 | 0.00 | $0.00 | 200 |
| 2023-08-21 | 0.00 | $0.00 | 1.7M |
| 2023-08-18 | 0.00 | $0.00 | 644100 |
| 2023-08-17 | 0.00 | $0.00 | 5.5M |
| 2023-08-16 | 0.00 | $0.00 | 3.0M |
| 2023-08-15 | 0.00 | $0.00 | 490245 |
| 2023-08-14 | 0.00 | $0.00 | 208010 |
| 2023-08-11 | 0.00 | $0.00 | 234101 |
| 2023-08-10 | 0.00 | $0.00 | 516130 |
| 2023-08-09 | 0.00 | $0.00 | 2570 |
| 2023-08-08 | 0.00 | $0.00 | 35021 |
| 2023-08-07 | 0.00 | $0.00 | 1787 |
| 2023-08-04 | 0.00 | $0.00 | 298078 |
| 2023-08-03 | 0.00 | $0.00 | 4.6M |
| 2023-08-02 | 0.00 | $0.00 | 19.0M |
| 2023-08-01 | 0.00 | $0.00 | 899001 |
| 2023-07-31 | 0.00 | $0.00 | 13.8M |
| 2023-07-28 | 0.00 | $0.00 | 458941 |
| 2023-07-27 | 0.00 | $0.00 | 3.4M |
| 2023-07-26 | 0.00 | $0.00 | 1.9M |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 29335 |
| 2023-07-21 | 0.00 | $0.00 | 1.1M |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 2.5M |
| 2023-07-18 | 0.00 | $0.00 | 4.1M |
| 2023-07-17 | 0.00 | $0.00 | 1.3M |
| 2023-07-14 | 0.00 | $0.00 | 2.2M |
| 2023-07-13 | 0.00 | $0.00 | 115791 |
| 2023-07-12 | 0.00 | $0.00 | 2.3M |
| 2023-07-11 | 0.00 | $0.00 | 2.1M |
| 2023-07-10 | 0.00 | $0.00 | 88828 |
| 2023-07-07 | 0.00 | $0.00 | 2.9M |
| 2023-07-06 | 0.00 | $0.00 | 3.4M |
| 2023-07-05 | 0.00 | $0.00 | 56000 |
| 2023-07-03 | 0.00 | $0.00 | 127598 |
| 2023-06-30 | 0.00 | $0.00 | 900 |
| 2023-06-29 | 0.00 | $0.00 | 10786 |
| 2023-06-28 | 0.00 | $0.00 | 369480 |
| 2023-06-27 | 0.01 | $0.00 | 131151 |
| 2023-06-26 | 0.01 | $0.00 | 22700 |
| 2023-06-23 | 0.01 | $0.00 | 375668 |
| 2023-06-22 | 0.01 | $0.00 | — |
| 2023-06-21 | 0.01 | $0.00 | 107428 |
| 2023-06-20 | 0.01 | $0.00 | 627923 |
| 2023-06-16 | 0.01 | $0.00 | 524271 |
| 2023-06-15 | 0.01 | $0.00 | 1.4M |
| 2023-06-14 | 0.01 | $0.01 | 66468 |
| 2023-06-13 | 0.01 | $0.01 | 500 |
| 2023-06-12 | 0.01 | $0.01 | 137782 |
| 2023-06-09 | 0.01 | $0.01 | 10205 |
| 2023-06-08 | 0.01 | $0.01 | 26523 |
| 2023-06-07 | 0.01 | $0.00 | 450113 |
| 2023-06-06 | 0.01 | $0.01 | 6001 |
| 2023-06-05 | 0.01 | $0.01 | 70065 |
| 2023-06-02 | 0.01 | $0.01 | 20123 |
| 2023-06-01 | 0.01 | $0.01 | 604712 |
| 2023-05-31 | 0.01 | $0.00 | 802667 |
| 2023-05-30 | 0.01 | $0.01 | 77801 |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | 39551 |
| 2023-05-24 | 0.01 | $0.01 | 523082 |
| 2023-05-23 | 0.01 | $0.01 | 211600 |
| 2023-05-22 | 0.01 | $0.01 | 1382 |
| 2023-05-19 | 0.01 | $0.01 | 45341 |
| 2023-05-18 | 0.01 | $0.01 | 52590 |
| 2023-05-17 | 0.01 | $0.01 | 62927 |
| 2023-05-16 | 0.01 | $0.01 | 125 |
| 2023-05-15 | 0.01 | $0.01 | 1.3M |
| 2023-05-12 | 0.02 | $0.01 | 339630 |
| 2023-05-11 | 0.02 | $0.01 | 306000 |
| 2023-05-10 | 0.02 | $0.01 | 104 |
| 2023-05-09 | 0.02 | $0.01 | 8205 |
| 2023-05-08 | 0.02 | $0.01 | 179297 |
| 2023-05-05 | 0.02 | $0.01 | 25436 |
| 2023-05-04 | 0.02 | $0.01 | 111033 |
| 2023-05-03 | 0.02 | $0.01 | 51598 |
| 2023-05-02 | 0.02 | $0.01 | 116037 |
| 2023-05-01 | 0.02 | $0.01 | 132898 |
| 2023-04-28 | 0.03 | $0.02 | 9638 |
| 2023-04-27 | 0.03 | $0.04 | 71793 |
| 2023-04-26 | 0.03 | $0.01 | 6335 |
| 2023-04-25 | 0.03 | $0.01 | 24176 |
| 2023-04-24 | 0.03 | $0.01 | 45105 |
| 2023-04-21 | 0.03 | $0.02 | 102177 |
| 2023-04-20 | 0.03 | $0.01 | 9545 |
| 2023-04-19 | 0.03 | $0.01 | 204722 |
| 2023-04-18 | 0.03 | $0.01 | 665409 |
| 2023-04-17 | 0.04 | $0.01 | 822822 |
| 2023-04-14 | 0.04 | $0.05 | 72 |
| 2023-04-13 | 0.04 | $0.05 | 1200 |
| 2023-04-12 | 0.04 | $0.05 | 60 |
| 2023-04-11 | 0.04 | $0.05 | 44480 |
| 2023-04-10 | 0.04 | $0.05 | 2260 |
| 2023-04-06 | 0.03 | $0.05 | 10100 |
| 2023-04-05 | 0.03 | $0.05 | — |
| 2023-04-04 | 0.03 | $0.00 | 10460 |
| 2023-04-03 | 0.03 | $0.00 | 620 |
| 2023-03-31 | 0.04 | $0.05 | 23504 |
| 2023-03-30 | 0.04 | $0.05 | 2600 |
| 2023-03-29 | 0.03 | $0.05 | 2020 |
| 2023-03-28 | 0.03 | $0.00 | 22720 |
| 2023-03-27 | 0.04 | $0.05 | 12820 |
| 2023-03-24 | 0.03 | $0.05 | 1704 |
| 2023-03-23 | 0.03 | $0.00 | 7200 |
| 2023-03-22 | 0.04 | $0.00 | 13371 |
| 2023-03-21 | 0.04 | $0.05 | 325986 |
| 2023-03-20 | 0.04 | $0.05 | 2700 |
| 2023-03-17 | 0.04 | $0.05 | 642 |
| 2023-03-16 | 0.04 | $0.00 | 4700 |
| 2023-03-15 | 0.04 | $0.05 | 14000 |
| 2023-03-14 | 0.04 | $0.05 | 1000 |
| 2023-03-13 | 0.04 | $0.05 | 23020 |
| 2023-03-10 | 0.04 | $0.05 | 1560 |
| 2023-03-09 | 0.03 | $0.00 | 920 |
| 2023-03-08 | 0.04 | $0.05 | 140 |
| 2023-03-07 | 0.04 | $0.05 | 4300 |
| 2023-03-06 | 0.03 | $0.05 | 1214 |
| 2023-03-03 | 0.03 | $0.05 | 2444 |
| 2023-03-02 | 0.03 | $0.05 | 36158 |
| 2023-03-01 | 0.03 | $0.05 | 63100 |
| 2023-02-28 | 0.03 | $0.01 | 29336 |
| 2023-02-27 | 0.03 | $0.00 | 13988 |
| 2023-02-24 | 0.03 | $0.00 | 4074 |
| 2023-02-23 | 0.04 | $0.00 | 4230 |
| 2023-02-22 | 0.04 | $0.05 | 6332 |
| 2023-02-21 | 0.04 | $0.05 | 3358 |
| 2023-02-17 | 0.04 | $0.05 | 15500 |
| 2023-02-16 | 0.04 | $0.00 | 143 |
| 2023-02-15 | 0.04 | $0.05 | 13756 |
| 2023-02-14 | 0.04 | $0.05 | 31626 |
| 2023-02-13 | 0.04 | $0.00 | 30618 |
| 2023-02-10 | 0.04 | $0.05 | 49401 |
| 2023-02-09 | 0.04 | $0.05 | 9227 |
| 2023-02-08 | 0.04 | $0.05 | 15392 |
| 2023-02-07 | 0.04 | $0.05 | 28621 |
| 2023-02-06 | 0.04 | $0.00 | 3217 |
| 2023-02-03 | 0.04 | $0.05 | 2020 |
| 2023-02-02 | 0.04 | $0.05 | 9747 |
| 2023-02-01 | 0.04 | $0.05 | 5004 |
| 2023-01-31 | 0.04 | $0.05 | 4560 |
| 2023-01-30 | 0.03 | $0.05 | 148688 |
| 2023-01-27 | 0.03 | $0.03 | 6016 |
| 2023-01-26 | 0.03 | $0.05 | 5080 |
| 2023-01-25 | 0.03 | $0.05 | 23067 |
| 2023-01-24 | 0.03 | $0.03 | 3031 |
| 2023-01-23 | 0.03 | $0.05 | 11553 |
| 2023-01-20 | 0.03 | $0.05 | 8490 |
| 2023-01-19 | 0.02 | $0.00 | 52650 |
| 2023-01-18 | 0.03 | $0.01 | 19607 |
| 2023-01-17 | 0.03 | $0.05 | 33484 |
| 2023-01-13 | 0.03 | $0.00 | 2624 |
| 2023-01-12 | 0.03 | $0.00 | 83220 |
| 2023-01-11 | 0.03 | $0.05 | 9940 |
| 2023-01-10 | 0.03 | $0.05 | 9850 |
| 2023-01-09 | 0.03 | $0.00 | 4268 |
| 2023-01-06 | 0.03 | $0.03 | 3020 |
| 2023-01-05 | 0.03 | $0.05 | 38490 |
| 2023-01-04 | 0.03 | $0.05 | 1600 |
| 2023-01-03 | 0.03 | $0.05 | 11439 |
| 2022-12-30 | 0.03 | $0.00 | 6221 |
| 2022-12-29 | 0.03 | $0.00 | 11404 |
| 2022-12-28 | 0.03 | $0.00 | 70328 |
| 2022-12-27 | 0.04 | $0.01 | 3100 |
| 2022-12-23 | 0.04 | $0.01 | 6199 |
| 2022-12-22 | 0.04 | $0.05 | 24504 |
| 2022-12-21 | 0.04 | $0.03 | 2222 |
| 2022-12-20 | 0.04 | $0.05 | 11871 |
| 2022-12-19 | 0.04 | $0.05 | 21270 |
| 2022-12-16 | 0.04 | $0.05 | 3779 |
| 2022-12-15 | 0.04 | $0.05 | 12451 |
| 2022-12-14 | 0.04 | $0.00 | 5070 |
| 2022-12-13 | 0.05 | $0.05 | 3400 |
| 2022-12-12 | 0.05 | $0.05 | 65348 |
| 2022-12-09 | 0.05 | $0.00 | 17166 |
| 2022-12-08 | 0.05 | $0.05 | 7600 |
| 2022-12-07 | 0.05 | $0.05 | 1000 |
| 2022-12-06 | 0.05 | $0.05 | 7904 |
| 2022-12-05 | 0.05 | $0.05 | 13595 |
| 2022-12-02 | 0.05 | $0.05 | 49826 |
| 2022-12-01 | 0.05 | $0.05 | 14783 |
| 2022-11-30 | 0.05 | $0.05 | 15127 |
| 2022-11-29 | 0.05 | $0.00 | 25820 |
| 2022-11-28 | 0.06 | $0.05 | 1130 |
| 2022-11-25 | 0.06 | $0.05 | 1802 |
| 2022-11-23 | 0.06 | $0.05 | 18780 |
| 2022-11-22 | 0.06 | $0.05 | 23016 |
| 2022-11-21 | 0.06 | $0.05 | 8420 |
| 2022-11-18 | 0.06 | $0.05 | 17027 |
| 2022-11-17 | 0.06 | $0.05 | 14630 |
| 2022-11-16 | 0.06 | $0.05 | 21017 |
| 2022-11-15 | 0.06 | $0.05 | 44081 |
| 2022-11-14 | 0.07 | $0.05 | 8802 |
| 2022-11-11 | 0.07 | $0.05 | 3103 |
| 2022-11-10 | 0.07 | $0.05 | 58673 |
| 2022-11-09 | 0.07 | $0.05 | 16080 |
| 2022-11-08 | 0.07 | $0.05 | 14412 |
| 2022-11-07 | 0.08 | $0.05 | 2.5M |
| 2022-11-04 | 0.08 | $0.05 | 109401 |
| 2022-11-03 | 0.08 | $0.05 | 123176 |
| 2022-11-02 | 0.09 | $0.05 | 26999 |
| 2022-11-01 | 0.09 | $0.05 | 97859 |
| 2022-10-31 | 0.09 | $0.05 | 377223 |
| 2022-10-28 | 0.10 | $0.10 | 6802 |
| 2022-10-27 | 0.10 | $0.10 | 20313 |
| 2022-10-26 | 0.10 | $0.05 | 694163 |
| 2022-10-25 | 0.10 | $0.10 | 6811 |
| 2022-10-24 | 0.10 | $0.10 | 40690 |
| 2022-10-21 | 0.11 | $0.10 | 7117 |
| 2022-10-20 | 0.11 | $0.08 | 10240 |
| 2022-10-19 | 0.11 | $0.05 | 2.5M |
| 2022-10-18 | 0.12 | $0.05 | 1.5M |
| 2022-10-17 | 0.12 | $0.05 | 1.2M |
| 2022-10-14 | 0.13 | $0.05 | 1.0M |
| 2022-10-13 | 0.14 | $0.10 | 135118 |
| 2022-10-12 | 0.14 | $0.10 | 38215 |
| 2022-10-11 | 0.15 | $0.10 | 23329 |
| 2022-10-10 | 0.15 | $0.10 | 1.0M |
| 2022-10-07 | 0.16 | $0.10 | 64147 |
| 2022-10-06 | 0.16 | $0.15 | 11205 |
| 2022-10-05 | 0.16 | $0.15 | 5009 |
| 2022-10-04 | 0.17 | $0.15 | 12570 |
| 2022-10-03 | 0.17 | $0.15 | 7671 |
| 2022-09-30 | 0.17 | $0.13 | 5432 |
| 2022-09-29 | 0.17 | $0.15 | 24257 |
| 2022-09-28 | 0.18 | $0.15 | 2169 |
| 2022-09-27 | 0.18 | $0.15 | 20432 |
| 2022-09-26 | 0.18 | $0.15 | 67896 |
| 2022-09-23 | 0.19 | $0.15 | 24742 |
| 2022-09-22 | 0.19 | $0.15 | 14406 |
| 2022-09-21 | 0.19 | $0.15 | 19218 |
| 2022-09-20 | 0.20 | $0.15 | 32694 |
| 2022-09-19 | 0.20 | $0.15 | 21068 |
| 2022-09-16 | 0.21 | $0.20 | 408597 |
| 2022-09-15 | 0.21 | $0.18 | 899334 |
| 2022-09-14 | 0.21 | $0.18 | 573420 |
| 2022-09-13 | 0.22 | $0.20 | 985817 |
| 2022-09-12 | 0.22 | $0.25 | 322973 |
| 2022-09-09 | 0.21 | $0.23 | 7243 |
| 2022-09-08 | 0.21 | $0.23 | 20332 |
| 2022-09-07 | 0.21 | $0.25 | 23132 |
| 2022-09-06 | 0.21 | $0.25 | 41233 |
| 2022-09-02 | 0.20 | $0.25 | 504986 |
| 2022-09-01 | 0.20 | $0.15 | 1805 |
| 2022-08-31 | 0.20 | $0.20 | 6643 |
| 2022-08-30 | 0.20 | $0.20 | 15967 |
| 2022-08-29 | 0.20 | $0.20 | 17495 |
| 2022-08-26 | 0.21 | $0.20 | 33390 |
| 2022-08-25 | 0.21 | $0.20 | 19415 |
| 2022-08-24 | 0.21 | $0.18 | 144314 |
| 2022-08-23 | 0.21 | $0.15 | 44300 |
| 2022-08-22 | 0.22 | $0.20 | 7910 |
| 2022-08-19 | 0.22 | $0.20 | 9292 |
| 2022-08-18 | 0.22 | $0.20 | 16707 |
| 2022-08-17 | 0.22 | $0.20 | 20972 |
| 2022-08-16 | 0.22 | $0.20 | 13074 |
| 2022-08-15 | 0.23 | $0.23 | 2212 |
| 2022-08-12 | 0.23 | $0.23 | 13909 |
| 2022-08-11 | 0.23 | $0.23 | 9662 |
| 2022-08-10 | 0.23 | $0.20 | 403 |
| 2022-08-09 | 0.23 | $0.20 | 15500 |
| 2022-08-08 | 0.23 | $0.25 | 6497 |
| 2022-08-05 | 0.23 | $0.20 | 54100 |
| 2022-08-04 | 0.24 | $0.20 | 15312 |
| 2022-08-03 | 0.24 | $0.20 | 10052 |
| 2022-08-02 | 0.24 | $0.20 | 50484 |
| 2022-08-01 | 0.25 | $0.20 | 43815 |
| 2022-07-29 | 0.25 | $0.20 | 10004 |
| 2022-07-28 | 0.26 | $0.25 | 28660 |
| 2022-07-27 | 0.26 | $0.20 | 24175 |
| 2022-07-26 | 0.27 | $0.15 | 273012 |
| 2022-07-25 | 0.28 | $0.23 | 255026 |
| 2022-07-22 | 0.28 | $0.24 | 250673 |
| 2022-07-21 | 0.29 | $0.30 | 8430 |
| 2022-07-20 | 0.29 | $0.28 | 8654 |
| 2022-07-19 | 0.29 | $0.27 | 6325 |
| 2022-07-18 | 0.29 | $0.29 | 23934 |
| 2022-07-15 | 0.29 | $0.25 | 83681 |
| 2022-07-14 | 0.29 | $0.30 | 39472 |
| 2022-07-13 | 0.29 | $0.30 | 15173 |
| 2022-07-12 | 0.29 | $0.35 | 44744 |
| 2022-07-11 | 0.29 | $0.35 | 160750 |
| 2022-07-08 | 0.28 | $0.25 | 23111 |
| 2022-07-07 | 0.28 | $0.25 | 82421 |
| 2022-07-06 | 0.29 | $0.25 | 25391 |
| 2022-07-05 | 0.29 | $0.30 | 222198 |
| 2022-07-01 | 0.29 | $0.25 | 197784 |
| 2022-06-30 | 0.29 | $0.28 | 16531 |
| 2022-06-29 | 0.29 | $0.25 | 38421 |
| 2022-06-28 | 0.30 | $0.28 | 27540 |
| 2022-06-27 | 0.30 | $0.25 | 30470 |
| 2022-06-24 | 0.31 | $0.35 | 15672 |
| 2022-06-23 | 0.30 | $0.30 | 61631 |
| 2022-06-22 | 0.30 | $0.30 | 84752 |
| 2022-06-21 | 0.30 | $0.35 | 203166 |
| 2022-06-17 | 0.30 | $0.30 | 41579 |
| 2022-06-16 | 0.30 | $0.30 | 83995 |
| 2022-06-15 | 0.30 | $0.20 | 5615 |
| 2022-06-14 | 0.31 | $0.20 | 113944 |
| 2022-06-13 | 0.32 | $0.20 | 39168 |
| 2022-06-10 | 0.33 | $0.25 | 263231 |
| 2022-06-09 | 0.34 | $0.30 | 46720 |
| 2022-06-08 | 0.34 | $0.27 | 32689 |
| 2022-06-07 | 0.35 | $0.25 | 129997 |
| 2022-06-06 | 0.36 | $0.29 | 38419 |
| 2022-06-03 | 0.37 | $0.28 | 15538 |
| 2022-06-02 | 0.38 | $0.30 | 33449 |
| 2022-06-01 | 0.39 | $0.30 | 304503 |
| 2022-05-31 | 0.39 | $0.33 | 5820 |
| 2022-05-27 | 0.40 | $0.35 | 44318 |
| 2022-05-26 | 0.41 | $0.33 | 20645 |
| 2022-05-25 | 0.42 | $0.35 | 13832 |
| 2022-05-24 | 0.42 | $0.35 | 73295 |
| 2022-05-23 | 0.43 | $0.35 | 116205 |
| 2022-05-20 | 0.44 | $0.43 | 45024 |
| 2022-05-19 | 0.44 | $0.45 | 32716 |
| 2022-05-18 | 0.44 | $0.40 | 133640 |
| 2022-05-17 | 0.44 | $0.40 | 504468 |
| 2022-05-16 | 0.45 | $0.35 | 257430 |
| 2022-05-13 | 0.46 | $0.40 | 37941 |
| 2022-05-12 | 0.46 | $0.35 | 274445 |
| 2022-05-11 | 0.48 | $0.35 | 130850 |
| 2022-05-10 | 0.49 | $0.40 | 28203 |
| 2022-05-09 | 0.50 | $0.40 | 139596 |
| 2022-05-06 | 0.51 | $0.44 | 75021 |
| 2022-05-05 | 0.52 | $0.45 | 300146 |
| 2022-05-04 | 0.52 | $0.40 | 34254 |
| 2022-05-03 | 0.53 | $0.40 | 67200 |
| 2022-05-02 | 0.55 | $0.40 | 67226 |
| 2022-04-29 | 0.56 | $0.45 | 124369 |
| 2022-04-28 | 0.58 | $0.43 | 791064 |
| 2022-04-27 | 0.59 | $0.50 | 195531 |
| 2022-04-26 | 0.60 | $0.50 | 201183 |
| 2022-04-25 | 0.61 | $0.55 | 80419 |
| 2022-04-22 | 0.62 | $0.60 | 76133 |
| 2022-04-21 | 0.62 | $0.55 | 34374 |
| 2022-04-20 | 0.63 | $0.60 | 109857 |
| 2022-04-19 | 0.63 | $0.65 | 104504 |
| 2022-04-18 | 0.63 | $0.60 | 61197 |
| 2022-04-14 | 0.63 | $0.65 | 80160 |
| 2022-04-13 | 0.63 | $0.64 | 18686 |
| 2022-04-12 | 0.63 | $0.65 | 182675 |
| 2022-04-11 | 0.63 | $0.60 | 70688 |
| 2022-04-08 | 0.63 | $0.60 | 112731 |
| 2022-04-07 | 0.64 | $0.55 | 197493 |
| 2022-04-06 | 0.65 | $0.60 | 213595 |
| 2022-04-05 | 0.65 | $0.60 | 118356 |
| 2022-04-04 | 0.66 | $0.65 | 49774 |
| 2022-04-01 | 0.66 | $0.60 | 71570 |
| 2022-03-31 | 0.66 | $0.60 | 112533 |
| 2022-03-30 | 0.67 | $0.70 | 287284 |
| 2022-03-29 | 0.67 | $0.75 | 373628 |
| 2022-03-28 | 0.66 | $0.55 | 209865 |
| 2022-03-25 | 0.67 | $0.65 | 54998 |
| 2022-03-24 | 0.67 | $0.65 | 126234 |
| 2022-03-23 | 0.67 | $0.65 | 99654 |
| 2022-03-22 | 0.68 | $0.70 | 138505 |
| 2022-03-21 | 0.67 | $0.65 | 310303 |
| 2022-03-18 | 0.67 | $0.65 | 874239 |
| 2022-03-17 | 0.68 | $0.55 | 418739 |
| 2022-03-16 | 0.69 | $0.55 | 152145 |
| 2022-03-15 | 0.71 | $0.59 | 107210 |
| 2022-03-14 | 0.72 | $0.60 | 171883 |
| 2022-03-11 | 0.73 | $0.65 | 146043 |
| 2022-03-10 | 0.74 | $0.65 | 344294 |
| 2022-03-09 | 0.75 | $0.73 | 296046 |
| 2022-03-08 | 0.75 | $0.70 | 300752 |
| 2022-03-07 | 0.76 | $0.70 | 51398 |
| 2022-03-04 | 0.76 | $0.70 | 89242 |
| 2022-03-03 | 0.77 | $0.70 | 72668 |
| 2022-03-02 | 0.78 | $0.65 | 215248 |
| 2022-03-01 | 0.79 | $0.65 | 232742 |
| 2022-02-28 | 0.80 | $0.70 | 253313 |
| 2022-02-25 | 0.81 | $0.70 | 238652 |
| 2022-02-24 | 0.83 | $0.75 | 222999 |
| 2022-02-23 | 0.83 | $0.85 | 754392 |
| 2022-02-22 | 0.83 | $0.78 | 168467 |
| 2022-02-18 | 0.84 | $0.90 | 202949 |
| 2022-02-17 | 0.83 | $1.10 | 167730 |
| 2022-02-16 | 0.80 | $1.20 | 381173 |
| 2022-02-15 | 0.76 | $0.95 | 99268 |
| 2022-02-14 | 0.74 | $0.95 | 188280 |
| 2022-02-11 | 0.72 | $0.90 | 569692 |
| 2022-02-10 | 0.70 | $1.05 | 705272 |
| 2022-02-09 | 0.67 | $0.65 | 338073 |
| 2022-02-08 | 0.67 | $0.55 | 213730 |
| 2022-02-07 | 0.68 | $0.50 | 32780 |
| 2022-02-04 | 0.70 | $0.50 | 73372 |
| 2022-02-03 | 0.72 | $0.45 | 247800 |
| 2022-02-02 | 0.75 | $0.50 | 259323 |
| 2022-02-01 | 0.77 | $0.60 | 227476 |
| 2022-01-31 | 0.79 | $0.64 | 64517 |
| 2022-01-28 | 0.81 | $0.65 | 148308 |
| 2022-01-27 | 0.83 | $0.70 | 191585 |
| 2022-01-26 | 0.84 | $0.63 | 22447 |
| 2022-01-25 | 0.86 | $0.65 | 20598 |
| 2022-01-24 | 0.88 | $0.65 | 50380 |
| 2022-01-21 | 0.91 | $0.70 | 93072 |
| 2022-01-20 | 0.93 | $0.75 | 89563 |
| 2022-01-19 | 0.95 | $0.75 | 15613 |
| 2022-01-18 | 0.97 | $0.75 | 66868 |
| 2022-01-14 | 0.99 | $0.80 | 126815 |
| 2022-01-13 | 1.01 | $0.80 | 116441 |
| 2022-01-12 | 1.04 | $0.75 | 50100 |
| 2022-01-11 | 1.07 | $0.85 | 53338 |
| 2022-01-10 | 1.09 | $0.90 | 67629 |
| 2022-01-07 | 1.11 | $1.10 | 19487 |
| 2022-01-06 | 1.11 | $1.00 | 15926 |
| 2022-01-05 | 1.12 | $1.20 | 12955 |
| 2022-01-04 | 1.12 | $1.25 | 31150 |
| 2022-01-03 | 1.10 | $1.25 | 33447 |
| 2021-12-31 | 1.09 | $1.00 | 42559 |
| 2021-12-30 | 1.09 | $0.98 | 268950 |
| 2021-12-29 | 1.11 | $0.70 | 41501 |
| 2021-12-28 | 1.15 | $0.75 | 66395 |
| 2021-12-27 | 1.19 | $0.75 | 152811 |
| 2021-12-23 | 1.24 | $0.80 | 235987 |
| 2021-12-22 | 1.28 | $0.90 | 67877 |
| 2021-12-21 | 1.33 | $0.95 | 86705 |
| 2021-12-20 | 1.36 | $0.95 | 56821 |
| 2021-12-17 | 1.41 | $1.02 | 29017 |
| 2021-12-16 | 1.45 | $1.10 | 12023 |
| 2021-12-15 | 1.49 | $1.15 | 83202 |
| 2021-12-14 | 1.52 | $1.25 | 10513 |
| 2021-12-13 | 1.55 | $1.10 | 41864 |
| 2021-12-10 | 1.60 | $1.25 | 11727 |
| 2021-12-09 | 1.63 | $1.10 | 35651 |
| 2021-12-08 | 1.69 | $1.20 | 19425 |
| 2021-12-07 | 1.74 | $1.25 | 37927 |
| 2021-12-06 | 1.79 | $1.25 | 23622 |
| 2021-12-03 | 1.85 | $1.25 | 17350 |
| 2021-12-02 | 1.91 | $1.45 | 21509 |
| 2021-12-01 | 1.96 | $1.37 | 22875 |
| 2021-11-30 | 2.03 | $1.50 | 9189 |
| 2021-11-29 | 2.08 | $1.50 | 44021 |
| 2021-11-26 | 2.14 | $1.60 | 26809 |
| 2021-11-24 | 2.20 | $1.80 | 48333 |
| 2021-11-23 | 2.24 | $1.65 | 13294 |
| 2021-11-22 | 2.30 | $1.70 | 28841 |
| 2021-11-19 | 2.37 | $1.75 | 32238 |
| 2021-11-18 | 2.43 | $1.65 | 67032 |
| 2021-11-17 | 2.51 | $2.00 | 25884 |
| 2021-11-16 | 2.57 | $1.75 | 66534 |
| 2021-11-15 | 2.66 | $1.95 | 47342 |
| 2021-11-12 | 2.73 | $2.25 | 83795 |
| 2021-11-11 | 2.78 | $2.35 | 48148 |
| 2021-11-10 | 2.83 | $2.35 | 40120 |
| 2021-11-09 | 2.88 | $2.60 | 51503 |
| 2021-11-08 | 2.90 | $2.70 | 61425 |
| 2021-11-05 | 2.93 | $2.60 | 47004 |
| 2021-11-04 | 2.96 | $2.70 | 21760 |
| 2021-11-03 | 2.99 | $2.75 | 12133 |
| 2021-11-02 | 3.01 | $2.75 | 24884 |
| 2021-11-01 | 3.04 | $2.75 | 40187 |
| 2021-10-29 | 3.07 | $2.75 | 60100 |
| 2021-10-28 | 3.10 | $2.75 | 45129 |
| 2021-10-27 | 3.14 | $2.90 | 7843 |
| 2021-10-26 | 3.17 | $2.85 | 70988 |
| 2021-10-25 | 3.20 | $3.00 | 88928 |
| 2021-10-22 | 3.22 | $3.10 | 23142 |
| 2021-10-21 | 3.23 | $3.10 | 10152 |
| 2021-10-20 | 3.25 | $3.05 | 33707 |
| 2021-10-19 | 3.27 | $3.25 | 30569 |
| 2021-10-18 | 3.27 | $3.35 | 23056 |
| 2021-10-15 | 3.26 | $3.25 | 23622 |
| 2021-10-14 | 3.27 | $3.35 | 4659 |
| 2021-10-13 | 3.26 | $3.25 | 5946 |
| 2021-10-12 | 3.26 | $3.25 | 6701 |
| 2021-10-11 | 3.26 | $3.25 | 11547 |
| 2021-10-08 | 3.26 | $3.25 | 11997 |
| 2021-10-07 | 3.26 | $3.10 | 8260 |
| 2021-10-06 | 3.28 | $3.00 | 18532 |
| 2021-10-05 | 3.31 | $3.00 | 107586 |
| 2021-10-04 | 3.34 | $3.35 | 9264 |
| 2021-10-01 | 3.34 | $3.30 | 14565 |
| 2021-09-30 | 3.34 | $3.55 | 38585 |
| 2021-09-29 | 3.32 | $3.60 | 16577 |
| 2021-09-28 | 3.29 | $3.50 | 41010 |
| 2021-09-27 | 3.27 | $3.70 | 108624 |
| 2021-09-24 | 3.22 | $3.45 | 74789 |
| 2021-09-23 | 3.20 | $3.15 | 85219 |
| 2021-09-22 | 3.20 | $3.30 | 64085 |
| 2021-09-21 | 3.19 | $3.25 | 23340 |
| 2021-09-20 | 3.18 | $3.20 | 14584 |
| 2021-09-17 | 3.18 | $3.05 | 10900 |
| 2021-09-16 | 3.20 | $3.30 | 14306 |
| 2021-09-15 | 3.19 | $3.20 | 12408 |
| 2021-09-14 | 3.18 | $3.20 | 8155 |
| 2021-09-13 | 3.18 | $3.05 | 16580 |
| 2021-09-10 | 3.20 | $3.15 | 28396 |
| 2021-09-09 | 3.20 | $3.10 | 9795 |
| 2021-09-08 | 3.21 | $3.25 | 11610 |
| 2021-09-07 | 3.21 | $3.10 | 23562 |
| 2021-09-03 | 3.22 | $3.25 | 9600 |
| 2021-09-02 | 3.22 | $3.25 | 3406 |
| 2021-09-01 | 3.21 | $3.30 | 12848 |
| 2021-08-31 | 3.21 | $3.45 | 7951 |
| 2021-08-30 | 3.18 | $3.50 | 18744 |
| 2021-08-27 | 3.15 | $3.40 | 25519 |
| 2021-08-26 | 3.12 | $3.40 | 117132 |
| 2021-08-25 | 3.09 | $3.15 | 23354 |
| 2021-08-24 | 3.08 | $2.95 | 12755 |
| 2021-08-23 | 3.10 | $2.75 | 11298 |
| 2021-08-20 | 3.13 | $2.75 | 25732 |
| 2021-08-19 | 3.17 | $2.70 | 16731 |
| 2021-08-18 | 3.22 | $3.00 | 7213 |
| 2021-08-17 | 3.25 | $2.85 | 30629 |
| 2021-08-16 | 3.29 | $2.95 | 22714 |
| 2021-08-13 | 3.32 | $3.10 | 60941 |
| 2021-08-12 | 3.35 | $3.40 | 622230 |
| 2021-08-11 | 3.34 | $3.15 | 2570 |
| 2021-08-10 | 3.36 | $3.20 | 5984 |
| 2021-08-09 | 3.38 | $3.05 | 7360 |
| 2021-08-06 | 3.41 | $3.20 | 7088 |
| 2021-08-05 | 3.44 | $3.25 | 9851 |
| 2021-08-04 | 3.46 | $3.15 | 7595 |
| 2021-08-03 | 3.49 | $3.28 | 13890 |
| 2021-08-02 | 3.51 | $3.20 | 13398 |
| 2021-07-30 | 3.54 | $3.25 | 21751 |
| 2021-07-29 | 3.57 | $3.15 | 47543 |
| 2021-07-28 | 3.62 | $3.50 | 3739 |
| 2021-07-27 | 3.63 | $3.40 | 15978 |
| 2021-07-26 | 3.66 | $3.55 | 20091 |
| 2021-07-23 | 3.67 | $3.70 | 11890 |
| 2021-07-22 | 3.66 | $3.50 | 20340 |
| 2021-07-21 | 3.68 | $3.50 | 124073 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 300000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.33
Maximum
3.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 300000 |
| 2026-07-16 | 0.00 | $0.00 | 300000 |
| 2026-07-15 | 0.00 | $0.00 | 300000 |
| 2026-07-14 | 0.00 | $0.00 | 300000 |
| 2026-07-13 | 0.00 | $0.00 | 300000 |
| 2026-07-10 | 0.00 | $0.00 | 300000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 149855 |
| 2026-07-06 | 0.00 | $0.00 | 300000 |
| 2026-07-02 | 0.00 | $0.00 | 300000 |
| 2026-07-01 | 0.00 | $0.00 | 300000 |
| 2026-06-30 | 0.00 | $0.00 | 104 |
| 2026-06-29 | 0.00 | $0.00 | 300000 |
| 2026-06-26 | 0.00 | $0.00 | 300000 |
| 2026-06-25 | 0.00 | $0.00 | 300000 |
| 2026-06-24 | 0.00 | $0.00 | 300000 |
| 2026-06-23 | 0.00 | $0.00 | 300000 |
| 2026-06-22 | 0.00 | $0.00 | 300000 |
| 2026-06-18 | 0.00 | $0.00 | 300000 |
| 2026-06-17 | 0.00 | $0.00 | 300000 |
| 2026-06-16 | 0.00 | $0.00 | 300000 |
| 2026-06-15 | 0.00 | $0.00 | 300000 |
| 2026-06-12 | 0.00 | $0.00 | 300000 |
| 2026-06-11 | 0.00 | $0.00 | 300000 |
| 2026-06-10 | 0.00 | $0.00 | 300000 |
| 2026-06-09 | 0.00 | $0.00 | 300000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 300000 |
| 2026-06-04 | 0.00 | $0.00 | 990876 |
| 2026-06-03 | 0.00 | $0.00 | 300000 |
| 2026-06-02 | 0.00 | $0.00 | 300000 |
| 2026-06-01 | 0.00 | $0.00 | 300000 |
| 2026-05-29 | 0.00 | $0.00 | 300000 |
| 2026-05-28 | 0.00 | $0.00 | 300000 |
| 2026-05-27 | 0.00 | $0.00 | 300000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 300000 |
| 2026-05-21 | 0.00 | $0.00 | 300000 |
| 2026-05-20 | 0.00 | $0.00 | 300000 |
| 2026-05-19 | 0.00 | $0.00 | 300000 |
| 2026-05-18 | 0.00 | $0.00 | 300000 |
| 2026-05-15 | 0.00 | $0.00 | 1000000 |
| 2026-05-14 | 0.00 | $0.00 | 300000 |
| 2026-05-13 | 0.00 | $0.00 | 300000 |
| 2026-05-12 | 0.00 | $0.00 | 300000 |
| 2026-05-11 | 0.00 | $0.00 | 2.0M |
| 2026-05-08 | 0.00 | $0.00 | 300000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 300000 |
| 2026-05-05 | 0.00 | $0.00 | 300000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 300000 |
| 2026-04-30 | 0.00 | $0.00 | 300000 |
| 2026-04-29 | 0.00 | $0.00 | 300000 |
| 2026-04-28 | 0.00 | $0.00 | 300000 |
| 2026-04-27 | 0.00 | $0.00 | 300000 |
| 2026-04-24 | 0.00 | $0.00 | 300000 |
| 2026-04-23 | 0.00 | $0.00 | 300000 |
| 2026-04-22 | 0.00 | $0.00 | 300000 |
| 2026-04-21 | 0.00 | $0.00 | 300000 |
| 2026-04-20 | 0.00 | $0.00 | 15.5M |
| 2026-04-17 | 0.00 | $0.00 | 300000 |
| 2026-04-16 | 0.00 | $0.00 | 300000 |
| 2026-04-15 | 0.00 | $0.00 | 300000 |
| 2026-04-14 | 0.00 | $0.00 | 300000 |
| 2026-04-13 | 0.00 | $0.00 | 300000 |
| 2026-04-10 | 0.00 | $0.00 | 300000 |
| 2026-04-09 | 0.00 | $0.00 | 300000 |
| 2026-04-08 | 0.00 | $0.00 | 300000 |
| 2026-04-07 | 0.00 | $0.00 | 300000 |
| 2026-04-06 | 0.00 | $0.00 | 300000 |
| 2026-04-02 | 0.00 | $0.00 | 300000 |
| 2026-04-01 | 0.00 | $0.00 | 300000 |
| 2026-03-31 | 0.00 | $0.00 | 300000 |
| 2026-03-30 | 0.00 | $0.00 | 300000 |
| 2026-03-27 | 0.00 | $0.00 | 300000 |
| 2026-03-26 | 0.00 | $0.00 | 300000 |
| 2026-03-25 | 0.00 | $0.00 | 300000 |
| 2026-03-24 | 0.00 | $0.00 | 300000 |
| 2026-03-23 | 0.00 | $0.00 | 300000 |
| 2026-03-20 | 0.00 | $0.00 | 300000 |
| 2026-03-19 | 0.00 | $0.00 | 300000 |
| 2026-03-18 | 0.00 | $0.00 | 300000 |
| 2026-03-17 | 0.00 | $0.00 | 300000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 300000 |
| 2026-03-12 | 0.00 | $0.00 | 300000 |
| 2026-03-11 | 0.00 | $0.00 | 300000 |
| 2026-03-10 | 0.00 | $0.00 | 300000 |
| 2026-03-09 | 0.00 | $0.00 | 300000 |
| 2026-03-06 | 0.00 | $0.00 | 300000 |
| 2026-03-05 | 0.00 | $0.00 | 300000 |
| 2026-03-04 | 0.00 | $0.00 | 300000 |
| 2026-03-03 | 0.00 | $0.00 | 300000 |
| 2026-03-02 | 0.00 | $0.00 | 300000 |
| 2026-02-27 | 0.00 | $0.00 | 300000 |
| 2026-02-26 | 0.00 | $0.00 | 4.0M |
| 2026-02-25 | 0.00 | $0.00 | 300000 |
| 2026-02-24 | 0.00 | $0.00 | 300000 |
| 2026-02-23 | 0.00 | $0.00 | 300000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 300000 |
| 2026-02-04 | 0.00 | $0.00 | 300000 |
| 2026-02-03 | 0.00 | $0.00 | 300000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 300000 |
| 2026-01-28 | 0.00 | $0.00 | 300000 |
| 2026-01-27 | 0.00 | $0.00 | 300000 |
| 2026-01-26 | 0.00 | $0.00 | 300000 |
| 2026-01-23 | 0.00 | $0.00 | 300000 |
| 2026-01-22 | 0.00 | $0.00 | 300000 |
| 2026-01-21 | 0.00 | $0.00 | 300000 |
| 2026-01-20 | 0.00 | $0.00 | 300000 |
| 2026-01-16 | 0.00 | $0.00 | 300000 |
| 2026-01-15 | 0.00 | $0.00 | 300000 |
| 2026-01-14 | 0.00 | $0.00 | 300000 |
| 2026-01-13 | 0.00 | $0.00 | 300000 |
| 2026-01-12 | 0.00 | $0.00 | 300000 |
| 2026-01-09 | 0.00 | $0.00 | 300000 |
| 2026-01-08 | 0.00 | $0.00 | 300000 |
| 2026-01-07 | 0.00 | $0.00 | 300000 |
| 2026-01-06 | 0.00 | $0.00 | 212 |
| 2026-01-05 | 0.00 | $0.00 | 300000 |
| 2026-01-02 | 0.00 | $0.00 | 300000 |
| 2025-12-31 | 0.00 | $0.00 | 300000 |
| 2025-12-30 | 0.00 | $0.00 | 300000 |
| 2025-12-29 | 0.00 | $0.00 | 300000 |
| 2025-12-26 | 0.00 | $0.00 | 300000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 300000 |
| 2025-12-22 | 0.00 | $0.00 | 300000 |
| 2025-12-19 | 0.00 | $0.00 | 300000 |
| 2025-12-18 | 0.00 | $0.00 | 300000 |
| 2025-12-17 | 0.00 | $0.00 | 300000 |
| 2025-12-16 | 0.00 | $0.00 | 300000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 361 |
| 2025-12-11 | 0.00 | $0.00 | 300000 |
| 2025-12-10 | 0.00 | $0.00 | 300000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 300000 |
| 2025-12-05 | 0.00 | $0.00 | 300000 |
| 2025-12-04 | 0.00 | $0.00 | 300000 |
| 2025-12-03 | 0.00 | $0.00 | 300000 |
| 2025-12-02 | 0.00 | $0.00 | 300000 |
| 2025-12-01 | 0.00 | $0.00 | 300000 |
| 2025-11-28 | 0.00 | $0.00 | 300000 |
| 2025-11-26 | 0.00 | $0.00 | 300000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 300000 |
| 2025-11-21 | 0.00 | $0.00 | 300000 |
| 2025-11-20 | 0.00 | $0.00 | 300000 |
| 2025-11-19 | 0.00 | $0.00 | 300000 |
| 2025-11-18 | 0.00 | $0.00 | 300000 |
| 2025-11-17 | 0.00 | $0.00 | 300000 |
| 2025-11-14 | 0.00 | $0.00 | 300000 |
| 2025-11-13 | 0.00 | $0.00 | 300000 |
| 2025-11-12 | 0.00 | $0.00 | 300000 |
| 2025-11-11 | 0.00 | $0.00 | 300000 |
| 2025-11-10 | 0.00 | $0.00 | 300000 |
| 2025-11-07 | 0.00 | $0.00 | 300000 |
| 2025-11-06 | 0.00 | $0.00 | 300000 |
| 2025-11-05 | 0.00 | $0.00 | 300000 |
| 2025-11-04 | 0.00 | $0.00 | 300000 |
| 2025-11-03 | 0.00 | $0.00 | 300000 |
| 2025-10-31 | 0.00 | $0.00 | 300000 |
| 2025-10-30 | 0.00 | $0.00 | 300000 |
| 2025-10-29 | 0.00 | $0.00 | 300000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 300000 |
| 2025-08-21 | 0.00 | $0.00 | 300000 |
| 2025-08-20 | 0.00 | $0.00 | 300000 |
| 2025-08-19 | 0.00 | $0.00 | 300000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 100 |
| 2025-08-13 | 0.00 | $0.00 | 804 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 843 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 1182 |
| 2025-08-01 | 0.00 | $0.00 | 1700 |
| 2025-07-31 | 0.00 | $0.00 | 804 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 300000 |
| 2025-07-25 | 0.00 | $0.00 | 300000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 8000 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 300000 |
| 2025-07-18 | 0.00 | $0.00 | 300000 |
| 2025-07-17 | 0.00 | $0.00 | 300000 |
| 2025-07-16 | 0.00 | $0.00 | 300000 |
| 2025-07-15 | 0.00 | $0.00 | 300000 |
| 2025-07-14 | 0.00 | $0.00 | 300000 |
| 2025-07-11 | 0.00 | $0.00 | 300000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 300000 |
| 2025-07-08 | 0.00 | $0.00 | 300000 |
| 2025-07-07 | 0.00 | $0.00 | 300000 |
| 2025-07-03 | 0.00 | $0.00 | 1000 |
| 2025-07-02 | 0.00 | $0.00 | 300000 |
| 2025-07-01 | 0.00 | $0.00 | 2000 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 2.0M |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 16000 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 1.7M |
| 2025-05-30 | 0.00 | $0.00 | 300000 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 999400 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 999400 |
| 2025-05-21 | 0.00 | $0.00 | 7.3M |
| 2025-05-20 | 0.00 | $0.00 | 999400 |
| 2025-05-19 | 0.00 | $0.00 | 11.6M |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1.0M |
| 2025-05-14 | 0.00 | $0.00 | 1.5M |
| 2025-05-13 | 0.00 | $0.00 | 5050 |
| 2025-05-12 | 0.00 | $0.00 | 1.5M |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1.5M |
| 2025-05-07 | 0.00 | $0.00 | 1.5M |
| 2025-05-06 | 0.00 | $0.00 | 330034 |
| 2025-05-05 | 0.00 | $0.00 | 500000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1.5M |
| 2025-04-30 | 0.00 | $0.00 | 1.5M |
| 2025-04-29 | 0.00 | $0.00 | 4.0M |
| 2025-04-28 | 0.00 | $0.00 | 6.0M |
| 2025-04-25 | 0.00 | $0.00 | 641801 |
| 2025-04-24 | 0.00 | $0.00 | 100000 |
| 2025-04-23 | 0.00 | $0.00 | 500000 |
| 2025-04-22 | 0.00 | $0.00 | 500000 |
| 2025-04-21 | 0.00 | $0.00 | 500000 |
| 2025-04-17 | 0.00 | $0.00 | 500010 |
| 2025-04-16 | 0.00 | $0.00 | 3.0M |
| 2025-04-15 | 0.00 | $0.00 | 500004 |
| 2025-04-14 | 0.00 | $0.00 | 500001 |
| 2025-04-11 | 0.00 | $0.00 | 12.8M |
| 2025-04-10 | 0.00 | $0.00 | 2.5M |
| 2025-04-09 | 0.00 | $0.00 | 2.6M |
| 2025-04-08 | 0.00 | $0.00 | 503500 |
| 2025-04-07 | 0.00 | $0.00 | 1.3M |
| 2025-04-04 | 0.00 | $0.00 | 1.5M |
| 2025-04-03 | 0.00 | $0.00 | 500000 |
| 2025-04-02 | 0.00 | $0.00 | 790000 |
| 2025-04-01 | 0.00 | $0.00 | 1.0M |
| 2025-03-31 | 0.00 | $0.00 | 600000 |
| 2025-03-28 | 0.00 | $0.00 | 500006 |
| 2025-03-27 | 0.00 | $0.00 | 80.2M |
| 2025-03-26 | 0.00 | $0.00 | 502981 |
| 2025-03-25 | 0.00 | $0.00 | 5.5M |
| 2025-03-24 | 0.00 | $0.00 | 2.5M |
| 2025-03-21 | 0.00 | $0.00 | 28.9M |
| 2025-03-20 | 0.00 | $0.00 | 500000 |
| 2025-03-19 | 0.00 | $0.00 | 3.6M |
| 2025-03-18 | 0.00 | $0.00 | 1.2M |
| 2025-03-17 | 0.00 | $0.00 | 800000 |
| 2025-03-14 | 0.00 | $0.00 | 500041 |
| 2025-03-13 | 0.00 | $0.00 | 500000 |
| 2025-03-12 | 0.00 | $0.00 | 500000 |
| 2025-03-11 | 0.00 | $0.00 | 500000 |
| 2025-03-10 | 0.00 | $0.00 | 500000 |
| 2025-03-07 | 0.00 | $0.00 | 900000 |
| 2025-03-06 | 0.00 | $0.00 | 500000 |
| 2025-03-05 | 0.00 | $0.00 | 514000 |
| 2025-03-04 | 0.00 | $0.00 | 778000 |
| 2025-03-03 | 0.00 | $0.00 | 2.6M |
| 2025-02-28 | 0.00 | $0.00 | 500000 |
| 2025-02-27 | 0.00 | $0.00 | 693655 |
| 2025-02-26 | 0.00 | $0.00 | 500007 |
| 2025-02-25 | 0.00 | $0.00 | 3.9M |
| 2025-02-24 | 0.00 | $0.00 | 1.6M |
| 2025-02-21 | 0.00 | $0.00 | 1.9M |
| 2025-02-20 | 0.00 | $0.00 | 500458 |
| 2025-02-19 | 0.00 | $0.00 | 6.0M |
| 2025-02-18 | 0.00 | $0.00 | 670003 |
| 2025-02-14 | 0.00 | $0.00 | 500003 |
| 2025-02-13 | 0.00 | $0.00 | 500001 |
| 2025-02-12 | 0.00 | $0.00 | 507018 |
| 2025-02-11 | 0.00 | $0.00 | 500000 |
| 2025-02-10 | 0.00 | $0.00 | 1.5M |
| 2025-02-07 | 0.00 | $0.00 | 502000 |
| 2025-02-06 | 0.00 | $0.00 | 15.6M |
| 2025-02-05 | 0.00 | $0.00 | 1.5M |
| 2025-02-04 | 0.00 | $0.00 | 500001 |
| 2025-02-03 | 0.00 | $0.00 | 2.0M |
| 2025-01-31 | 0.00 | $0.00 | 5.7M |
| 2025-01-30 | 0.00 | $0.00 | 516519 |
| 2025-01-29 | 0.00 | $0.00 | 626144 |
| 2025-01-28 | 0.00 | $0.00 | 1.6M |
| 2025-01-27 | 0.00 | $0.00 | 1.0M |
| 2025-01-24 | 0.00 | $0.00 | 3.3M |
| 2025-01-23 | 0.00 | $0.00 | 534619 |
| 2025-01-22 | 0.00 | $0.00 | 562980 |
| 2025-01-21 | 0.00 | $0.00 | 500001 |
| 2025-01-17 | 0.00 | $0.00 | 540000 |
| 2025-01-16 | 0.00 | $0.00 | 540315 |
| 2025-01-15 | 0.00 | $0.00 | 500000 |
| 2025-01-14 | 0.00 | $0.00 | 500000 |
| 2025-01-13 | 0.00 | $0.00 | 1.0M |
| 2025-01-10 | 0.00 | $0.00 | 1.5M |
| 2025-01-08 | 0.00 | $0.00 | 2.0M |
| 2025-01-07 | 0.00 | $0.00 | 2.1M |
| 2025-01-06 | 0.00 | $0.00 | 3.0M |
| 2025-01-03 | 0.00 | $0.00 | 8.5M |
| 2025-01-02 | 0.00 | $0.00 | 14.1M |
| 2024-12-31 | 0.00 | $0.00 | 3.5M |
| 2024-12-30 | 0.00 | $0.00 | 3.5M |
| 2024-12-27 | 0.00 | $0.00 | 500000 |
| 2024-12-26 | 0.00 | $0.00 | 500000 |
| 2024-12-24 | 0.00 | $0.00 | 910141 |
| 2024-12-23 | 0.00 | $0.00 | 900000 |
| 2024-12-20 | 0.00 | $0.00 | 500100 |
| 2024-12-19 | 0.00 | $0.00 | 505960 |
| 2024-12-18 | 0.00 | $0.00 | 3.2M |
| 2024-12-17 | 0.00 | $0.00 | 1.5M |
| 2024-12-16 | 0.00 | $0.00 | 955452 |
| 2024-12-13 | 0.00 | $0.00 | 1.7M |
| 2024-12-12 | 0.00 | $0.00 | 510200 |
| 2024-12-11 | 0.00 | $0.00 | 500000 |
| 2024-12-10 | 0.00 | $0.00 | 618470 |
| 2024-12-09 | 0.00 | $0.00 | 1.8M |
| 2024-12-06 | 0.00 | $0.00 | 10.5M |
| 2024-12-05 | 0.00 | $0.00 | 505960 |
| 2024-12-04 | 0.00 | $0.00 | 500000 |
| 2024-12-03 | 0.00 | $0.00 | 1.2M |
| 2024-12-02 | 0.00 | $0.00 | 1.4M |
| 2024-11-29 | 0.00 | $0.00 | 500000 |
| 2024-11-27 | 0.00 | $0.00 | 500000 |
| 2024-11-26 | 0.00 | $0.00 | 1.5M |
| 2024-11-25 | 0.00 | $0.00 | 500000 |
| 2024-11-22 | 0.00 | $0.00 | 500000 |
| 2024-11-21 | 0.00 | $0.00 | 500000 |
| 2024-11-20 | 0.00 | $0.00 | 500000 |
| 2024-11-19 | 0.00 | $0.00 | 520000 |
| 2024-11-18 | 0.00 | $0.00 | 540000 |
| 2024-11-15 | 0.00 | $0.00 | 5.5M |
| 2024-11-14 | 0.00 | $0.00 | 754499 |
| 2024-11-13 | 0.00 | $0.00 | 520000 |
| 2024-11-12 | 0.00 | $0.00 | 500000 |
| 2024-11-11 | 0.00 | $0.00 | 4.5M |
| 2024-11-08 | 0.00 | $0.00 | 502981 |
| 2024-11-07 | 0.00 | $0.00 | 504491 |
| 2024-11-06 | 0.00 | $0.00 | 500000 |
| 2024-11-05 | 0.00 | $0.00 | 502040 |
| 2024-11-04 | 0.00 | $0.00 | 1.0M |
| 2024-11-01 | 0.00 | $0.00 | 1.5M |
| 2024-10-31 | 0.00 | $0.00 | 710001 |
| 2024-10-30 | 0.00 | $0.00 | 500600 |
| 2024-10-29 | 0.00 | $0.00 | 1.5M |
| 2024-10-28 | 0.00 | $0.00 | 503579 |
| 2024-10-25 | 0.00 | $0.00 | 505018 |
| 2024-10-24 | 0.00 | $0.00 | 501490 |
| 2024-10-23 | 0.00 | $0.00 | 524490 |
| 2024-10-22 | 0.00 | $0.00 | 507490 |
| 2024-10-21 | 0.00 | $0.00 | 2.8M |
| 2024-10-18 | 0.00 | $0.00 | 11.5M |
| 2024-10-17 | 0.00 | $0.00 | 551490 |
| 2024-10-16 | 0.00 | $0.00 | 2.2M |
| 2024-10-15 | 0.00 | $0.00 | 19.5M |
| 2024-10-14 | 0.00 | $0.00 | 3.5M |
| 2024-10-11 | 0.00 | $0.00 | 501490 |
| 2024-10-10 | 0.00 | $0.00 | 1.8M |
| 2024-10-09 | 0.00 | $0.00 | 604470 |
| 2024-10-08 | 0.00 | $0.00 | 502980 |
| 2024-10-07 | 0.00 | $0.00 | 500000 |
| 2024-10-04 | 0.00 | $0.00 | 502980 |
| 2024-10-03 | 0.00 | $0.00 | 500000 |
| 2024-10-02 | 0.00 | $0.00 | 500000 |
| 2024-10-01 | 0.00 | $0.00 | 500014 |
| 2024-09-30 | 0.00 | $0.00 | 501010 |
| 2024-09-27 | 0.00 | $0.00 | 1.8M |
| 2024-09-26 | 0.00 | $0.00 | 551490 |
| 2024-09-25 | 0.00 | $0.00 | 501490 |
| 2024-09-24 | 0.00 | $0.00 | 900490 |
| 2024-09-23 | 0.00 | $0.00 | 675000 |
| 2024-09-20 | 0.00 | $0.00 | 5.7M |
| 2024-09-19 | 0.00 | $0.00 | 550000 |
| 2024-09-18 | 0.00 | $0.00 | 500000 |
| 2024-09-17 | 0.00 | $0.00 | 502980 |
| 2024-09-16 | 0.00 | $0.00 | 2.0M |
| 2024-09-13 | 0.00 | $0.00 | 504470 |
| 2024-09-12 | 0.00 | $0.00 | 2.2M |
| 2024-09-11 | 0.00 | $0.00 | 1.5M |
| 2024-09-10 | 0.00 | $0.00 | 2831 |
| 2024-09-09 | 0.00 | $0.00 | 100000 |
| 2024-09-06 | 0.00 | $0.00 | 11639 |
| 2024-09-05 | 0.00 | $0.00 | 1010 |
| 2024-09-04 | 0.00 | $0.00 | 501490 |
| 2024-09-03 | 0.00 | $0.00 | 4040 |
| 2024-08-30 | 0.00 | $0.00 | 574229 |
| 2024-08-29 | 0.00 | $0.00 | 10.2M |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 10302 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 1255 |
| 2024-08-21 | 0.00 | $0.00 | 100 |
| 2024-08-20 | 0.00 | $0.00 | 300000 |
| 2024-08-19 | 0.00 | $0.00 | 496225 |
| 2024-08-16 | 0.00 | $0.00 | 1490 |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | 2235 |
| 2024-08-13 | 0.00 | $0.00 | 3.4M |
| 2024-08-12 | 0.00 | $0.00 | 2.5M |
| 2024-08-09 | 0.00 | $0.00 | 2.4M |
| 2024-08-08 | 0.00 | $0.00 | 2.4M |
| 2024-08-07 | 0.00 | $0.00 | 11.6M |
| 2024-08-06 | 0.00 | $0.00 | 102980 |
| 2024-08-05 | 0.00 | $0.00 | 16565 |
| 2024-08-02 | 0.00 | $0.00 | 1490 |
| 2024-08-01 | 0.00 | $0.00 | 4470 |
| 2024-07-31 | 0.00 | $0.00 | 7.0M |
| 2024-07-30 | 0.00 | $0.00 | 2831 |
| 2024-07-29 | 0.00 | $0.00 | 1.6M |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | 501491 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 1.7M |
| 2024-07-22 | 0.00 | $0.00 | 2980 |
| 2024-07-19 | 0.00 | $0.00 | 5215 |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | 13136 |
| 2024-07-16 | 0.00 | $0.00 | 1.2M |
| 2024-07-15 | 0.00 | $0.00 | 400000 |
| 2024-07-12 | 0.00 | $0.00 | 102980 |
| 2024-07-11 | 0.00 | $0.00 | 10.0M |
| 2024-07-10 | 0.00 | $0.00 | 552980 |
| 2024-07-09 | 0.00 | $0.00 | 102980 |
| 2024-07-08 | 0.00 | $0.00 | 2.0M |
| 2024-07-05 | 0.00 | $0.00 | 102980 |
| 2024-07-03 | 0.00 | $0.00 | 29470 |
| 2024-07-02 | 0.00 | $0.00 | 324244 |
| 2024-07-01 | 0.00 | $0.00 | 29.3M |
| 2024-06-28 | 0.00 | $0.00 | 71838 |
| 2024-06-27 | 0.00 | $0.00 | 501490 |
| 2024-06-26 | 0.00 | $0.00 | 15.4M |
| 2024-06-25 | 0.00 | $0.00 | 202086 |
| 2024-06-24 | 0.00 | $0.00 | 2.3M |
| 2024-06-21 | 0.00 | $0.00 | 102490 |
| 2024-06-20 | 0.00 | $0.00 | 1.2M |
| 2024-06-18 | 0.00 | $0.00 | 1.4M |
| 2024-06-17 | 0.00 | $0.00 | 5.0M |
| 2024-06-14 | 0.00 | $0.00 | 5.3M |
| 2024-06-13 | 0.00 | $0.00 | 1.2M |
| 2024-06-12 | 0.00 | $0.00 | 107680 |
| 2024-06-11 | 0.00 | $0.00 | 8.9M |
| 2024-06-10 | 0.00 | $0.00 | 2.6M |
| 2024-06-07 | 0.00 | $0.00 | 1490 |
| 2024-06-06 | 0.00 | $0.00 | 1.5M |
| 2024-06-05 | 0.00 | $0.00 | 2980 |
| 2024-06-04 | 0.00 | $0.00 | 22.0M |
| 2024-06-03 | 0.00 | $0.00 | 30.1M |
| 2024-05-31 | 0.00 | $0.00 | 4130 |
| 2024-05-30 | 0.00 | $0.00 | 2980 |
| 2024-05-29 | 0.00 | $0.00 | 1.6M |
| 2024-05-28 | 0.00 | $0.00 | 401490 |
| 2024-05-24 | 0.00 | $0.00 | 2.4M |
| 2024-05-23 | 0.00 | $0.00 | 31.3M |
| 2024-05-22 | 0.00 | $0.00 | 2.0M |
| 2024-05-21 | 0.00 | $0.00 | 602980 |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | 1.0M |
| 2024-05-16 | 0.00 | $0.00 | 512980 |
| 2024-05-15 | 0.00 | $0.00 | 1.2M |
| 2024-05-14 | 0.00 | $0.00 | 1.3M |
| 2024-05-13 | 0.00 | $0.00 | 2.2M |
| 2024-05-10 | 0.00 | $0.00 | 46.6M |
| 2024-05-09 | 0.00 | $0.00 | 9.7M |
| 2024-05-08 | 0.00 | $0.00 | 33.2M |
| 2024-05-07 | 0.00 | $0.00 | 223612 |
| 2024-05-06 | 0.00 | $0.00 | 227900 |
| 2024-05-03 | 0.00 | $0.00 | 2.5M |
| 2024-05-02 | 0.00 | $0.00 | 3.2M |
| 2024-05-01 | 0.00 | $0.00 | 300002 |
| 2024-04-30 | 0.00 | $0.00 | 11490 |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | 6.2M |
| 2024-04-25 | 0.00 | $0.00 | 1490 |
| 2024-04-24 | 0.00 | $0.00 | 2.5M |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | 5.1M |
| 2024-04-19 | 0.00 | $0.00 | 2.3M |
| 2024-04-18 | 0.00 | $0.00 | 2.0M |
| 2024-04-17 | 0.00 | $0.00 | 2190 |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | 100000 |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | 1490 |
| 2024-04-10 | 0.00 | $0.00 | 510036 |
| 2024-04-09 | 0.00 | $0.00 | 810274 |
| 2024-04-08 | 0.00 | $0.00 | 1.1M |
| 2024-04-05 | 0.00 | $0.00 | 53495 |
| 2024-04-04 | 0.00 | $0.00 | 570000 |
| 2024-04-03 | 0.00 | $0.00 | 964760 |
| 2024-04-02 | 0.00 | $0.00 | 1493 |
| 2024-04-01 | 0.00 | $0.00 | 399000 |
| 2024-03-28 | 0.00 | $0.00 | 1492 |
| 2024-03-27 | 0.00 | $0.00 | 651490 |
| 2024-03-26 | 0.00 | $0.00 | 6.0M |
| 2024-03-25 | 0.00 | $0.00 | 4.4M |
| 2024-03-22 | 0.00 | $0.00 | 125003 |
| 2024-03-21 | 0.00 | $0.00 | 2.2M |
| 2024-03-20 | 0.00 | $0.00 | 1.8M |
| 2024-03-19 | 0.00 | $0.00 | 451192 |
| 2024-03-18 | 0.00 | $0.00 | 3.1M |
| 2024-03-15 | 0.00 | $0.00 | 3.5M |
| 2024-03-14 | 0.00 | $0.00 | 1.2M |
| 2024-03-13 | 0.00 | $0.00 | 111490 |
| 2024-03-12 | 0.00 | $0.00 | 2.1M |
| 2024-03-11 | 0.00 | $0.00 | 154.2M |
| 2024-03-08 | 0.00 | $0.00 | 2.1M |
| 2024-03-07 | 0.00 | $0.00 | 4.8M |
| 2024-03-06 | 0.00 | $0.00 | 1.6M |
| 2024-03-05 | 0.00 | $0.00 | 4.4M |
| 2024-03-04 | 0.00 | $0.00 | 47.4M |
| 2024-03-01 | 0.00 | $0.00 | 600000 |
| 2024-02-29 | 0.00 | $0.00 | 500001 |
| 2024-02-28 | 0.00 | $0.00 | 1.2M |
| 2024-02-27 | 0.00 | $0.00 | 35.5M |
| 2024-02-26 | 0.00 | $0.00 | 33.7M |
| 2024-02-23 | 0.00 | $0.00 | 3.1M |
| 2024-02-22 | 0.00 | $0.00 | 20.2M |
| 2024-02-21 | 0.00 | $0.00 | 1.9M |
| 2024-02-20 | 0.00 | $0.00 | 14.7M |
| 2024-02-16 | 0.00 | $0.00 | 2.2M |
| 2024-02-15 | 0.00 | $0.00 | 84.7M |
| 2024-02-14 | 0.00 | $0.00 | 1.5M |
| 2024-02-13 | 0.00 | $0.00 | 2.9M |
| 2024-02-12 | 0.00 | $0.00 | 1.1M |
| 2024-02-09 | 0.00 | $0.00 | 575000 |
| 2024-02-08 | 0.00 | $0.00 | 17.1M |
| 2024-02-07 | 0.00 | $0.00 | 97.2M |
| 2024-02-06 | 0.00 | $0.00 | 3.6M |
| 2024-02-05 | 0.00 | $0.00 | 5.4M |
| 2024-02-02 | 0.00 | $0.00 | 63.6M |
| 2024-02-01 | 0.00 | $0.00 | 3.5M |
| 2024-01-31 | 0.00 | $0.00 | 6.2M |
| 2024-01-30 | 0.00 | $0.00 | 5.4M |
| 2024-01-29 | 0.00 | $0.00 | 3.3M |
| 2024-01-26 | 0.00 | $0.00 | 3.6M |
| 2024-01-25 | 0.00 | $0.00 | 3.6M |
| 2024-01-24 | 0.00 | $0.00 | 2.4M |
| 2024-01-23 | 0.00 | $0.00 | 5.4M |
| 2024-01-22 | 0.00 | $0.00 | 20.1M |
| 2024-01-19 | 0.00 | $0.00 | 50.0M |
| 2024-01-18 | 0.00 | $0.00 | 2.9M |
| 2024-01-17 | 0.00 | $0.00 | 2.5M |
| 2024-01-16 | 0.00 | $0.00 | 2.1M |
| 2024-01-12 | 0.00 | $0.00 | 5.0M |
| 2024-01-11 | 0.00 | $0.00 | 2.3M |
| 2024-01-10 | 0.00 | $0.00 | 7.2M |
| 2024-01-09 | 0.00 | $0.00 | 17.6M |
| 2024-01-08 | 0.00 | $0.00 | 16.2M |
| 2024-01-05 | 0.00 | $0.00 | 5.0M |
| 2024-01-04 | 0.00 | $0.00 | 14.0M |
| 2024-01-03 | 0.00 | $0.00 | 16.9M |
| 2024-01-02 | 0.00 | $0.00 | 47.9M |
| 2023-12-29 | 0.00 | $0.00 | 32.6M |
| 2023-12-28 | 0.00 | $0.00 | 123.7M |
| 2023-12-27 | 0.00 | $0.00 | 59.4M |
| 2023-12-26 | 0.00 | $0.00 | 196.1M |
| 2023-12-22 | 0.00 | $0.00 | 173.1M |
| 2023-12-21 | 0.00 | $0.00 | 541.1M |
| 2023-12-20 | 0.00 | $0.00 | 185.5M |
| 2023-12-19 | 0.00 | $0.00 | 113.3M |
| 2023-12-18 | 0.00 | $0.00 | 562.7M |
| 2023-12-15 | 0.00 | $0.00 | 4.9M |
| 2023-12-14 | 0.00 | $0.00 | 4.0M |
| 2023-12-13 | 0.00 | $0.00 | 400201 |
| 2023-12-12 | 0.00 | $0.00 | 1.8M |
| 2023-12-11 | 0.00 | $0.00 | 555455 |
| 2023-12-08 | 0.00 | $0.00 | 7.6M |
| 2023-12-07 | 0.00 | $0.00 | 413.4M |
| 2023-12-06 | 0.00 | $0.00 | 4.7M |
| 2023-12-05 | 0.00 | $0.00 | 64.4M |
| 2023-12-04 | 0.00 | $0.00 | 4.3M |
| 2023-12-01 | 0.00 | $0.00 | 258.0M |
| 2023-11-30 | 0.00 | $0.00 | 114.8M |
| 2023-11-29 | 0.00 | $0.00 | 58.8M |
| 2023-11-28 | 0.00 | $0.00 | 217.8M |
| 2023-11-27 | 0.00 | $0.00 | 1.3M |
| 2023-11-24 | 0.00 | $0.00 | 5.4M |
| 2023-11-22 | 0.00 | $0.00 | 30.9M |
| 2023-11-21 | 0.00 | $0.00 | 2.8M |
| 2023-11-20 | 0.00 | $0.00 | 55.1M |
| 2023-11-17 | 0.00 | $0.00 | 5.0M |
| 2023-11-16 | 0.00 | $0.00 | 74.8M |
| 2023-11-15 | 0.00 | $0.00 | 460.5M |
| 2023-11-14 | 0.00 | $0.00 | 1.2M |
| 2023-11-13 | 0.00 | $0.00 | 3.1M |
| 2023-11-10 | 0.00 | $0.00 | 5.3M |
| 2023-11-09 | 0.00 | $0.00 | 123.2M |
| 2023-11-08 | 0.00 | $0.00 | 129.4M |
| 2023-11-07 | 0.00 | $0.00 | 41.7M |
| 2023-11-06 | 0.00 | $0.00 | 22.5M |
| 2023-11-03 | 0.00 | $0.00 | 103.8M |
| 2023-11-02 | 0.00 | $0.00 | 172.3M |
| 2023-11-01 | 0.00 | $0.00 | 24.0M |
| 2023-10-31 | 0.00 | $0.00 | 8.5M |
| 2023-10-30 | 0.00 | $0.00 | 59.3M |
| 2023-10-27 | 0.00 | $0.00 | 50.7M |
| 2023-10-26 | 0.00 | $0.00 | 109.9M |
| 2023-10-25 | 0.00 | $0.00 | 10.8M |
| 2023-10-24 | 0.00 | $0.00 | 1.9M |
| 2023-10-23 | 0.00 | $0.00 | 5.9M |
| 2023-10-20 | 0.00 | $0.00 | 34.4M |
| 2023-10-19 | 0.00 | $0.00 | 18.0M |
| 2023-10-18 | 0.00 | $0.00 | 19.7M |
| 2023-10-17 | 0.00 | $0.00 | 1.3M |
| 2023-10-16 | 0.00 | $0.00 | 495009 |
| 2023-10-13 | 0.00 | $0.00 | 32.6M |
| 2023-10-12 | 0.00 | $0.00 | 4.0M |
| 2023-10-11 | 0.00 | $0.00 | 10.8M |
| 2023-10-10 | 0.00 | $0.00 | 1.4M |
| 2023-10-09 | 0.00 | $0.00 | 54.2M |
| 2023-10-06 | 0.00 | $0.00 | 3.4M |
| 2023-10-05 | 0.00 | $0.00 | 1.7M |
| 2023-10-04 | 0.00 | $0.00 | 333400 |
| 2023-10-03 | 0.00 | $0.00 | 3.0M |
| 2023-10-02 | 0.00 | $0.00 | 6.8M |
| 2023-09-29 | 0.00 | $0.00 | 37.5M |
| 2023-09-28 | 0.00 | $0.00 | 11.7M |
| 2023-09-27 | 0.00 | $0.00 | 44.5M |
| 2023-09-26 | 0.00 | $0.00 | 7.7M |
| 2023-09-25 | 0.00 | $0.00 | 39.0M |
| 2023-09-22 | 0.00 | $0.00 | 170000 |
| 2023-09-21 | 0.00 | $0.00 | 2.5M |
| 2023-09-20 | 0.00 | $0.00 | 1.9M |
| 2023-09-19 | 0.00 | $0.00 | 23.3M |
| 2023-09-18 | 0.00 | $0.00 | 1.9M |
| 2023-09-15 | 0.00 | $0.00 | 5.7M |
| 2023-09-14 | 0.00 | $0.00 | 159108 |
| 2023-09-13 | 0.00 | $0.00 | 903369 |
| 2023-09-12 | 0.00 | $0.00 | 27.7M |
| 2023-09-11 | 0.00 | $0.00 | 2.1M |
| 2023-09-08 | 0.00 | $0.00 | 500000 |
| 2023-09-07 | 0.00 | $0.00 | 6.0M |
| 2023-09-06 | 0.00 | $0.00 | 6.9M |
| 2023-09-05 | 0.00 | $0.00 | 16.8M |
| 2023-09-01 | 0.00 | $0.00 | 18.1M |
| 2023-08-31 | 0.00 | $0.00 | 1.8M |
| 2023-08-30 | 0.00 | $0.00 | 3.5M |
| 2023-08-29 | 0.00 | $0.00 | 13.9M |
| 2023-08-28 | 0.00 | $0.00 | 29.8M |
| 2023-08-25 | 0.00 | $0.00 | 330026 |
| 2023-08-24 | 0.00 | $0.00 | 2.4M |
| 2023-08-23 | 0.00 | $0.00 | 20281 |
| 2023-08-22 | 0.00 | $0.00 | 200 |
| 2023-08-21 | 0.00 | $0.00 | 1.7M |
| 2023-08-18 | 0.00 | $0.00 | 644100 |
| 2023-08-17 | 0.00 | $0.00 | 5.5M |
| 2023-08-16 | 0.00 | $0.00 | 3.0M |
| 2023-08-15 | 0.00 | $0.00 | 490245 |
| 2023-08-14 | 0.00 | $0.00 | 208010 |
| 2023-08-11 | 0.00 | $0.00 | 234101 |
| 2023-08-10 | 0.00 | $0.00 | 516130 |
| 2023-08-09 | 0.00 | $0.00 | 2570 |
| 2023-08-08 | 0.00 | $0.00 | 35021 |
| 2023-08-07 | 0.00 | $0.00 | 1787 |
| 2023-08-04 | 0.00 | $0.00 | 298078 |
| 2023-08-03 | 0.00 | $0.00 | 4.6M |
| 2023-08-02 | 0.00 | $0.00 | 19.0M |
| 2023-08-01 | 0.00 | $0.00 | 899001 |
| 2023-07-31 | 0.00 | $0.00 | 13.8M |
| 2023-07-28 | 0.00 | $0.00 | 458941 |
| 2023-07-27 | 0.00 | $0.00 | 3.4M |
| 2023-07-26 | 0.00 | $0.00 | 1.9M |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 29335 |
| 2023-07-21 | 0.00 | $0.00 | 1.1M |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 2.5M |
| 2023-07-18 | 0.00 | $0.00 | 4.1M |
| 2023-07-17 | 0.00 | $0.00 | 1.3M |
| 2023-07-14 | 0.00 | $0.00 | 2.2M |
| 2023-07-13 | 0.00 | $0.00 | 115791 |
| 2023-07-12 | 0.00 | $0.00 | 2.3M |
| 2023-07-11 | 0.00 | $0.00 | 2.1M |
| 2023-07-10 | 0.00 | $0.00 | 88828 |
| 2023-07-07 | 0.00 | $0.00 | 2.9M |
| 2023-07-06 | 0.00 | $0.00 | 3.4M |
| 2023-07-05 | 0.00 | $0.00 | 56000 |
| 2023-07-03 | 0.00 | $0.00 | 127598 |
| 2023-06-30 | 0.00 | $0.00 | 900 |
| 2023-06-29 | 0.00 | $0.00 | 10786 |
| 2023-06-28 | 0.00 | $0.00 | 369480 |
| 2023-06-27 | 0.00 | $0.00 | 131151 |
| 2023-06-26 | 0.00 | $0.00 | 22700 |
| 2023-06-23 | 0.01 | $0.00 | 375668 |
| 2023-06-22 | 0.01 | $0.00 | — |
| 2023-06-21 | 0.01 | $0.00 | 107428 |
| 2023-06-20 | 0.01 | $0.00 | 627923 |
| 2023-06-16 | 0.01 | $0.00 | 524271 |
| 2023-06-15 | 0.01 | $0.00 | 1.4M |
| 2023-06-14 | 0.01 | $0.01 | 66468 |
| 2023-06-13 | 0.01 | $0.01 | 500 |
| 2023-06-12 | 0.01 | $0.01 | 137782 |
| 2023-06-09 | 0.01 | $0.01 | 10205 |
| 2023-06-08 | 0.01 | $0.01 | 26523 |
| 2023-06-07 | 0.01 | $0.00 | 450113 |
| 2023-06-06 | 0.01 | $0.01 | 6001 |
| 2023-06-05 | 0.01 | $0.01 | 70065 |
| 2023-06-02 | 0.01 | $0.01 | 20123 |
| 2023-06-01 | 0.01 | $0.01 | 604712 |
| 2023-05-31 | 0.01 | $0.00 | 802667 |
| 2023-05-30 | 0.01 | $0.01 | 77801 |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | 39551 |
| 2023-05-24 | 0.01 | $0.01 | 523082 |
| 2023-05-23 | 0.01 | $0.01 | 211600 |
| 2023-05-22 | 0.01 | $0.01 | 1382 |
| 2023-05-19 | 0.01 | $0.01 | 45341 |
| 2023-05-18 | 0.01 | $0.01 | 52590 |
| 2023-05-17 | 0.01 | $0.01 | 62927 |
| 2023-05-16 | 0.01 | $0.01 | 125 |
| 2023-05-15 | 0.01 | $0.01 | 1.3M |
| 2023-05-12 | 0.01 | $0.01 | 339630 |
| 2023-05-11 | 0.01 | $0.01 | 306000 |
| 2023-05-10 | 0.01 | $0.01 | 104 |
| 2023-05-09 | 0.01 | $0.01 | 8205 |
| 2023-05-08 | 0.02 | $0.01 | 179297 |
| 2023-05-05 | 0.02 | $0.01 | 25436 |
| 2023-05-04 | 0.02 | $0.01 | 111033 |
| 2023-05-03 | 0.02 | $0.01 | 51598 |
| 2023-05-02 | 0.02 | $0.01 | 116037 |
| 2023-05-01 | 0.02 | $0.01 | 132898 |
| 2023-04-28 | 0.02 | $0.02 | 9638 |
| 2023-04-27 | 0.03 | $0.04 | 71793 |
| 2023-04-26 | 0.02 | $0.01 | 6335 |
| 2023-04-25 | 0.03 | $0.01 | 24176 |
| 2023-04-24 | 0.03 | $0.01 | 45105 |
| 2023-04-21 | 0.03 | $0.02 | 102177 |
| 2023-04-20 | 0.03 | $0.01 | 9545 |
| 2023-04-19 | 0.03 | $0.01 | 204722 |
| 2023-04-18 | 0.04 | $0.01 | 665409 |
| 2023-04-17 | 0.04 | $0.01 | 822822 |
| 2023-04-14 | 0.04 | $0.05 | 72 |
| 2023-04-13 | 0.04 | $0.05 | 1200 |
| 2023-04-12 | 0.04 | $0.05 | 60 |
| 2023-04-11 | 0.04 | $0.05 | 44480 |
| 2023-04-10 | 0.03 | $0.05 | 2260 |
| 2023-04-06 | 0.03 | $0.05 | 10100 |
| 2023-04-05 | 0.03 | $0.05 | — |
| 2023-04-04 | 0.03 | $0.00 | 10460 |
| 2023-04-03 | 0.03 | $0.00 | 620 |
| 2023-03-31 | 0.04 | $0.05 | 23504 |
| 2023-03-30 | 0.04 | $0.05 | 2600 |
| 2023-03-29 | 0.03 | $0.05 | 2020 |
| 2023-03-28 | 0.03 | $0.00 | 22720 |
| 2023-03-27 | 0.04 | $0.05 | 12820 |
| 2023-03-24 | 0.04 | $0.05 | 1704 |
| 2023-03-23 | 0.03 | $0.00 | 7200 |
| 2023-03-22 | 0.04 | $0.00 | 13371 |
| 2023-03-21 | 0.04 | $0.05 | 325986 |
| 2023-03-20 | 0.04 | $0.05 | 2700 |
| 2023-03-17 | 0.04 | $0.05 | 642 |
| 2023-03-16 | 0.04 | $0.00 | 4700 |
| 2023-03-15 | 0.04 | $0.05 | 14000 |
| 2023-03-14 | 0.04 | $0.05 | 1000 |
| 2023-03-13 | 0.04 | $0.05 | 23020 |
| 2023-03-10 | 0.03 | $0.05 | 1560 |
| 2023-03-09 | 0.03 | $0.00 | 920 |
| 2023-03-08 | 0.04 | $0.05 | 140 |
| 2023-03-07 | 0.03 | $0.05 | 4300 |
| 2023-03-06 | 0.03 | $0.05 | 1214 |
| 2023-03-03 | 0.03 | $0.05 | 2444 |
| 2023-03-02 | 0.03 | $0.05 | 36158 |
| 2023-03-01 | 0.03 | $0.05 | 63100 |
| 2023-02-28 | 0.03 | $0.01 | 29336 |
| 2023-02-27 | 0.03 | $0.00 | 13988 |
| 2023-02-24 | 0.03 | $0.00 | 4074 |
| 2023-02-23 | 0.04 | $0.00 | 4230 |
| 2023-02-22 | 0.04 | $0.05 | 6332 |
| 2023-02-21 | 0.04 | $0.05 | 3358 |
| 2023-02-17 | 0.04 | $0.05 | 15500 |
| 2023-02-16 | 0.04 | $0.00 | 143 |
| 2023-02-15 | 0.04 | $0.05 | 13756 |
| 2023-02-14 | 0.04 | $0.05 | 31626 |
| 2023-02-13 | 0.04 | $0.00 | 30618 |
| 2023-02-10 | 0.04 | $0.05 | 49401 |
| 2023-02-09 | 0.04 | $0.05 | 9227 |
| 2023-02-08 | 0.04 | $0.05 | 15392 |
| 2023-02-07 | 0.04 | $0.05 | 28621 |
| 2023-02-06 | 0.04 | $0.00 | 3217 |
| 2023-02-03 | 0.04 | $0.05 | 2020 |
| 2023-02-02 | 0.04 | $0.05 | 9747 |
| 2023-02-01 | 0.04 | $0.05 | 5004 |
| 2023-01-31 | 0.04 | $0.05 | 4560 |
| 2023-01-30 | 0.03 | $0.05 | 148688 |
| 2023-01-27 | 0.03 | $0.03 | 6016 |
| 2023-01-26 | 0.03 | $0.05 | 5080 |
| 2023-01-25 | 0.03 | $0.05 | 23067 |
| 2023-01-24 | 0.03 | $0.03 | 3031 |
| 2023-01-23 | 0.03 | $0.05 | 11553 |
| 2023-01-20 | 0.02 | $0.05 | 8490 |
| 2023-01-19 | 0.02 | $0.00 | 52650 |
| 2023-01-18 | 0.02 | $0.01 | 19607 |
| 2023-01-17 | 0.03 | $0.05 | 33484 |
| 2023-01-13 | 0.02 | $0.00 | 2624 |
| 2023-01-12 | 0.03 | $0.00 | 83220 |
| 2023-01-11 | 0.03 | $0.05 | 9940 |
| 2023-01-10 | 0.03 | $0.05 | 9850 |
| 2023-01-09 | 0.03 | $0.00 | 4268 |
| 2023-01-06 | 0.03 | $0.03 | 3020 |
| 2023-01-05 | 0.03 | $0.05 | 38490 |
| 2023-01-04 | 0.03 | $0.05 | 1600 |
| 2023-01-03 | 0.03 | $0.05 | 11439 |
| 2022-12-30 | 0.02 | $0.00 | 6221 |
| 2022-12-29 | 0.03 | $0.00 | 11404 |
| 2022-12-28 | 0.03 | $0.00 | 70328 |
| 2022-12-27 | 0.03 | $0.01 | 3100 |
| 2022-12-23 | 0.04 | $0.01 | 6199 |
| 2022-12-22 | 0.04 | $0.05 | 24504 |
| 2022-12-21 | 0.04 | $0.03 | 2222 |
| 2022-12-20 | 0.04 | $0.05 | 11871 |
| 2022-12-19 | 0.04 | $0.05 | 21270 |
| 2022-12-16 | 0.04 | $0.05 | 3779 |
| 2022-12-15 | 0.04 | $0.05 | 12451 |
| 2022-12-14 | 0.04 | $0.00 | 5070 |
| 2022-12-13 | 0.04 | $0.05 | 3400 |
| 2022-12-12 | 0.04 | $0.05 | 65348 |
| 2022-12-09 | 0.04 | $0.00 | 17166 |
| 2022-12-08 | 0.05 | $0.05 | 7600 |
| 2022-12-07 | 0.05 | $0.05 | 1000 |
| 2022-12-06 | 0.05 | $0.05 | 7904 |
| 2022-12-05 | 0.05 | $0.05 | 13595 |
| 2022-12-02 | 0.05 | $0.05 | 49826 |
| 2022-12-01 | 0.05 | $0.05 | 14783 |
| 2022-11-30 | 0.05 | $0.05 | 15127 |
| 2022-11-29 | 0.05 | $0.00 | 25820 |
| 2022-11-28 | 0.05 | $0.05 | 1130 |
| 2022-11-25 | 0.05 | $0.05 | 1802 |
| 2022-11-23 | 0.05 | $0.05 | 18780 |
| 2022-11-22 | 0.05 | $0.05 | 23016 |
| 2022-11-21 | 0.05 | $0.05 | 8420 |
| 2022-11-18 | 0.05 | $0.05 | 17027 |
| 2022-11-17 | 0.05 | $0.05 | 14630 |
| 2022-11-16 | 0.06 | $0.05 | 21017 |
| 2022-11-15 | 0.06 | $0.05 | 44081 |
| 2022-11-14 | 0.06 | $0.05 | 8802 |
| 2022-11-11 | 0.06 | $0.05 | 3103 |
| 2022-11-10 | 0.06 | $0.05 | 58673 |
| 2022-11-09 | 0.06 | $0.05 | 16080 |
| 2022-11-08 | 0.06 | $0.05 | 14412 |
| 2022-11-07 | 0.07 | $0.05 | 2.5M |
| 2022-11-04 | 0.07 | $0.05 | 109401 |
| 2022-11-03 | 0.07 | $0.05 | 123176 |
| 2022-11-02 | 0.07 | $0.05 | 26999 |
| 2022-11-01 | 0.08 | $0.05 | 97859 |
| 2022-10-31 | 0.08 | $0.05 | 377223 |
| 2022-10-28 | 0.09 | $0.10 | 6802 |
| 2022-10-27 | 0.09 | $0.10 | 20313 |
| 2022-10-26 | 0.09 | $0.05 | 694163 |
| 2022-10-25 | 0.09 | $0.10 | 6811 |
| 2022-10-24 | 0.09 | $0.10 | 40690 |
| 2022-10-21 | 0.09 | $0.10 | 7117 |
| 2022-10-20 | 0.09 | $0.08 | 10240 |
| 2022-10-19 | 0.10 | $0.05 | 2.5M |
| 2022-10-18 | 0.10 | $0.05 | 1.5M |
| 2022-10-17 | 0.11 | $0.05 | 1.2M |
| 2022-10-14 | 0.12 | $0.05 | 1.0M |
| 2022-10-13 | 0.13 | $0.10 | 135118 |
| 2022-10-12 | 0.13 | $0.10 | 38215 |
| 2022-10-11 | 0.14 | $0.10 | 23329 |
| 2022-10-10 | 0.14 | $0.10 | 1.0M |
| 2022-10-07 | 0.15 | $0.10 | 64147 |
| 2022-10-06 | 0.15 | $0.15 | 11205 |
| 2022-10-05 | 0.15 | $0.15 | 5009 |
| 2022-10-04 | 0.16 | $0.15 | 12570 |
| 2022-10-03 | 0.16 | $0.15 | 7671 |
| 2022-09-30 | 0.16 | $0.13 | 5432 |
| 2022-09-29 | 0.17 | $0.15 | 24257 |
| 2022-09-28 | 0.17 | $0.15 | 2169 |
| 2022-09-27 | 0.18 | $0.15 | 20432 |
| 2022-09-26 | 0.18 | $0.15 | 67896 |
| 2022-09-23 | 0.18 | $0.15 | 24742 |
| 2022-09-22 | 0.19 | $0.15 | 14406 |
| 2022-09-21 | 0.19 | $0.15 | 19218 |
| 2022-09-20 | 0.20 | $0.15 | 32694 |
| 2022-09-19 | 0.20 | $0.15 | 21068 |
| 2022-09-16 | 0.21 | $0.20 | 408597 |
| 2022-09-15 | 0.21 | $0.18 | 899334 |
| 2022-09-14 | 0.21 | $0.18 | 573420 |
| 2022-09-13 | 0.21 | $0.20 | 985817 |
| 2022-09-12 | 0.21 | $0.25 | 322973 |
| 2022-09-09 | 0.21 | $0.23 | 7243 |
| 2022-09-08 | 0.21 | $0.23 | 20332 |
| 2022-09-07 | 0.21 | $0.25 | 23132 |
| 2022-09-06 | 0.20 | $0.25 | 41233 |
| 2022-09-02 | 0.20 | $0.25 | 504986 |
| 2022-09-01 | 0.19 | $0.15 | 1805 |
| 2022-08-31 | 0.20 | $0.20 | 6643 |
| 2022-08-30 | 0.20 | $0.20 | 15967 |
| 2022-08-29 | 0.20 | $0.20 | 17495 |
| 2022-08-26 | 0.20 | $0.20 | 33390 |
| 2022-08-25 | 0.20 | $0.20 | 19415 |
| 2022-08-24 | 0.20 | $0.18 | 144314 |
| 2022-08-23 | 0.20 | $0.15 | 44300 |
| 2022-08-22 | 0.21 | $0.20 | 7910 |
| 2022-08-19 | 0.21 | $0.20 | 9292 |
| 2022-08-18 | 0.21 | $0.20 | 16707 |
| 2022-08-17 | 0.21 | $0.20 | 20972 |
| 2022-08-16 | 0.21 | $0.20 | 13074 |
| 2022-08-15 | 0.21 | $0.23 | 2212 |
| 2022-08-12 | 0.21 | $0.23 | 13909 |
| 2022-08-11 | 0.21 | $0.23 | 9662 |
| 2022-08-10 | 0.22 | $0.20 | 403 |
| 2022-08-09 | 0.22 | $0.20 | 15500 |
| 2022-08-08 | 0.22 | $0.25 | 6497 |
| 2022-08-05 | 0.22 | $0.20 | 54100 |
| 2022-08-04 | 0.23 | $0.20 | 15312 |
| 2022-08-03 | 0.23 | $0.20 | 10052 |
| 2022-08-02 | 0.24 | $0.20 | 50484 |
| 2022-08-01 | 0.24 | $0.20 | 43815 |
| 2022-07-29 | 0.25 | $0.20 | 10004 |
| 2022-07-28 | 0.26 | $0.25 | 28660 |
| 2022-07-27 | 0.26 | $0.20 | 24175 |
| 2022-07-26 | 0.26 | $0.15 | 273012 |
| 2022-07-25 | 0.28 | $0.23 | 255026 |
| 2022-07-22 | 0.28 | $0.24 | 250673 |
| 2022-07-21 | 0.28 | $0.30 | 8430 |
| 2022-07-20 | 0.28 | $0.28 | 8654 |
| 2022-07-19 | 0.28 | $0.27 | 6325 |
| 2022-07-18 | 0.29 | $0.29 | 23934 |
| 2022-07-15 | 0.29 | $0.25 | 83681 |
| 2022-07-14 | 0.29 | $0.30 | 39472 |
| 2022-07-13 | 0.29 | $0.30 | 15173 |
| 2022-07-12 | 0.29 | $0.35 | 44744 |
| 2022-07-11 | 0.28 | $0.35 | 160750 |
| 2022-07-08 | 0.27 | $0.25 | 23111 |
| 2022-07-07 | 0.27 | $0.25 | 82421 |
| 2022-07-06 | 0.28 | $0.25 | 25391 |
| 2022-07-05 | 0.28 | $0.30 | 222198 |
| 2022-07-01 | 0.27 | $0.25 | 197784 |
| 2022-06-30 | 0.28 | $0.28 | 16531 |
| 2022-06-29 | 0.28 | $0.25 | 38421 |
| 2022-06-28 | 0.28 | $0.28 | 27540 |
| 2022-06-27 | 0.28 | $0.25 | 30470 |
| 2022-06-24 | 0.28 | $0.35 | 15672 |
| 2022-06-23 | 0.28 | $0.30 | 61631 |
| 2022-06-22 | 0.28 | $0.30 | 84752 |
| 2022-06-21 | 0.28 | $0.35 | 203166 |
| 2022-06-17 | 0.27 | $0.30 | 41579 |
| 2022-06-16 | 0.27 | $0.30 | 83995 |
| 2022-06-15 | 0.27 | $0.20 | 5615 |
| 2022-06-14 | 0.28 | $0.20 | 113944 |
| 2022-06-13 | 0.30 | $0.20 | 39168 |
| 2022-06-10 | 0.31 | $0.25 | 263231 |
| 2022-06-09 | 0.32 | $0.30 | 46720 |
| 2022-06-08 | 0.32 | $0.27 | 32689 |
| 2022-06-07 | 0.33 | $0.25 | 129997 |
| 2022-06-06 | 0.34 | $0.29 | 38419 |
| 2022-06-03 | 0.35 | $0.28 | 15538 |
| 2022-06-02 | 0.36 | $0.30 | 33449 |
| 2022-06-01 | 0.36 | $0.30 | 304503 |
| 2022-05-31 | 0.37 | $0.33 | 5820 |
| 2022-05-27 | 0.38 | $0.35 | 44318 |
| 2022-05-26 | 0.38 | $0.33 | 20645 |
| 2022-05-25 | 0.39 | $0.35 | 13832 |
| 2022-05-24 | 0.39 | $0.35 | 73295 |
| 2022-05-23 | 0.40 | $0.35 | 116205 |
| 2022-05-20 | 0.41 | $0.43 | 45024 |
| 2022-05-19 | 0.41 | $0.45 | 32716 |
| 2022-05-18 | 0.40 | $0.40 | 133640 |
| 2022-05-17 | 0.41 | $0.40 | 504468 |
| 2022-05-16 | 0.41 | $0.35 | 257430 |
| 2022-05-13 | 0.43 | $0.40 | 37941 |
| 2022-05-12 | 0.43 | $0.35 | 274445 |
| 2022-05-11 | 0.45 | $0.35 | 130850 |
| 2022-05-10 | 0.46 | $0.40 | 28203 |
| 2022-05-09 | 0.48 | $0.40 | 139596 |
| 2022-05-06 | 0.49 | $0.44 | 75021 |
| 2022-05-05 | 0.50 | $0.45 | 300146 |
| 2022-05-04 | 0.51 | $0.40 | 34254 |
| 2022-05-03 | 0.52 | $0.40 | 67200 |
| 2022-05-02 | 0.54 | $0.40 | 67226 |
| 2022-04-29 | 0.55 | $0.45 | 124369 |
| 2022-04-28 | 0.57 | $0.43 | 791064 |
| 2022-04-27 | 0.58 | $0.50 | 195531 |
| 2022-04-26 | 0.59 | $0.50 | 201183 |
| 2022-04-25 | 0.61 | $0.55 | 80419 |
| 2022-04-22 | 0.61 | $0.60 | 76133 |
| 2022-04-21 | 0.61 | $0.55 | 34374 |
| 2022-04-20 | 0.62 | $0.60 | 109857 |
| 2022-04-19 | 0.62 | $0.65 | 104504 |
| 2022-04-18 | 0.62 | $0.60 | 61197 |
| 2022-04-14 | 0.63 | $0.65 | 80160 |
| 2022-04-13 | 0.62 | $0.64 | 18686 |
| 2022-04-12 | 0.62 | $0.65 | 182675 |
| 2022-04-11 | 0.62 | $0.60 | 70688 |
| 2022-04-08 | 0.62 | $0.60 | 112731 |
| 2022-04-07 | 0.62 | $0.55 | 197493 |
| 2022-04-06 | 0.63 | $0.60 | 213595 |
| 2022-04-05 | 0.64 | $0.60 | 118356 |
| 2022-04-04 | 0.64 | $0.65 | 49774 |
| 2022-04-01 | 0.64 | $0.60 | 71570 |
| 2022-03-31 | 0.64 | $0.60 | 112533 |
| 2022-03-30 | 0.65 | $0.70 | 287284 |
| 2022-03-29 | 0.64 | $0.75 | 373628 |
| 2022-03-28 | 0.63 | $0.55 | 209865 |
| 2022-03-25 | 0.64 | $0.65 | 54998 |
| 2022-03-24 | 0.64 | $0.65 | 126234 |
| 2022-03-23 | 0.65 | $0.65 | 99654 |
| 2022-03-22 | 0.65 | $0.70 | 138505 |
| 2022-03-21 | 0.64 | $0.65 | 310303 |
| 2022-03-18 | 0.65 | $0.65 | 874239 |
| 2022-03-17 | 0.65 | $0.55 | 418739 |
| 2022-03-16 | 0.67 | $0.55 | 152145 |
| 2022-03-15 | 0.69 | $0.59 | 107210 |
| 2022-03-14 | 0.71 | $0.60 | 171883 |
| 2022-03-11 | 0.73 | $0.65 | 146043 |
| 2022-03-10 | 0.75 | $0.65 | 344294 |
| 2022-03-09 | 0.76 | $0.73 | 296046 |
| 2022-03-08 | 0.77 | $0.70 | 300752 |
| 2022-03-07 | 0.78 | $0.70 | 51398 |
| 2022-03-04 | 0.79 | $0.70 | 89242 |
| 2022-03-03 | 0.79 | $0.70 | 72668 |
| 2022-03-02 | 0.80 | $0.65 | 215248 |
| 2022-03-01 | 0.81 | $0.65 | 232742 |
| 2022-02-28 | 0.82 | $0.70 | 253313 |
| 2022-02-25 | 0.83 | $0.70 | 238652 |
| 2022-02-24 | 0.83 | $0.75 | 222999 |
| 2022-02-23 | 0.83 | $0.85 | 754392 |
| 2022-02-22 | 0.82 | $0.78 | 168467 |
| 2022-02-18 | 0.82 | $0.90 | 202949 |
| 2022-02-17 | 0.80 | $1.10 | 167730 |
| 2022-02-16 | 0.76 | $1.20 | 381173 |
| 2022-02-15 | 0.71 | $0.95 | 99268 |
| 2022-02-14 | 0.69 | $0.95 | 188280 |
| 2022-02-11 | 0.66 | $0.90 | 569692 |
| 2022-02-10 | 0.64 | $1.05 | 705272 |
| 2022-02-09 | 0.60 | $0.65 | 338073 |
| 2022-02-08 | 0.60 | $0.55 | 213730 |
| 2022-02-07 | 0.61 | $0.50 | 32780 |
| 2022-02-04 | 0.63 | $0.50 | 73372 |
| 2022-02-03 | 0.65 | $0.45 | 247800 |
| 2022-02-02 | 0.69 | $0.50 | 259323 |
| 2022-02-01 | 0.71 | $0.60 | 227476 |
| 2022-01-31 | 0.74 | $0.64 | 64517 |
| 2022-01-28 | 0.76 | $0.65 | 148308 |
| 2022-01-27 | 0.78 | $0.70 | 191585 |
| 2022-01-26 | 0.80 | $0.63 | 22447 |
| 2022-01-25 | 0.82 | $0.65 | 20598 |
| 2022-01-24 | 0.84 | $0.65 | 50380 |
| 2022-01-21 | 0.86 | $0.70 | 93072 |
| 2022-01-20 | 0.88 | $0.75 | 89563 |
| 2022-01-19 | 0.90 | $0.75 | 15613 |
| 2022-01-18 | 0.92 | $0.75 | 66868 |
| 2022-01-14 | 0.93 | $0.80 | 126815 |
| 2022-01-13 | 0.95 | $0.80 | 116441 |
| 2022-01-12 | 0.96 | $0.75 | 50100 |
| 2022-01-11 | 0.99 | $0.85 | 53338 |
| 2022-01-10 | 1.00 | $0.90 | 67629 |
| 2022-01-07 | 1.01 | $1.10 | 19487 |
| 2022-01-06 | 1.01 | $1.00 | 15926 |
| 2022-01-05 | 1.01 | $1.20 | 12955 |
| 2022-01-04 | 0.99 | $1.25 | 31150 |
| 2022-01-03 | 0.97 | $1.25 | 33447 |
| 2021-12-31 | 0.95 | $1.00 | 42559 |
| 2021-12-30 | 0.96 | $0.98 | 268950 |
| 2021-12-29 | 0.97 | $0.70 | 41501 |
| 2021-12-28 | 1.01 | $0.75 | 66395 |
| 2021-12-27 | 1.04 | $0.75 | 152811 |
| 2021-12-23 | 1.09 | $0.80 | 235987 |
| 2021-12-22 | 1.13 | $0.90 | 67877 |
| 2021-12-21 | 1.17 | $0.95 | 86705 |
| 2021-12-20 | 1.20 | $0.95 | 56821 |
| 2021-12-17 | 1.24 | $1.02 | 29017 |
| 2021-12-16 | 1.28 | $1.10 | 12023 |
| 2021-12-15 | 1.31 | $1.15 | 83202 |
| 2021-12-14 | 1.34 | $1.25 | 10513 |
| 2021-12-13 | 1.36 | $1.10 | 41864 |
| 2021-12-10 | 1.41 | $1.25 | 11727 |
| 2021-12-09 | 1.44 | $1.10 | 35651 |
| 2021-12-08 | 1.50 | $1.20 | 19425 |
| 2021-12-07 | 1.55 | $1.25 | 37927 |
| 2021-12-06 | 1.60 | $1.25 | 23622 |
| 2021-12-03 | 1.66 | $1.25 | 17350 |
| 2021-12-02 | 1.73 | $1.45 | 21509 |
| 2021-12-01 | 1.79 | $1.37 | 22875 |
| 2021-11-30 | 1.86 | $1.50 | 9189 |
| 2021-11-29 | 1.92 | $1.50 | 44021 |
| 2021-11-26 | 1.99 | $1.60 | 26809 |
| 2021-11-24 | 2.05 | $1.80 | 48333 |
| 2021-11-23 | 2.10 | $1.65 | 13294 |
| 2021-11-22 | 2.17 | $1.70 | 28841 |
| 2021-11-19 | 2.25 | $1.75 | 32238 |
| 2021-11-18 | 2.32 | $1.65 | 67032 |
| 2021-11-17 | 2.41 | $2.00 | 25884 |
| 2021-11-16 | 2.47 | $1.75 | 66534 |
| 2021-11-15 | 2.56 | $1.95 | 47342 |
| 2021-11-12 | 2.65 | $2.25 | 83795 |
| 2021-11-11 | 2.70 | $2.35 | 48148 |
| 2021-11-10 | 2.75 | $2.35 | 40120 |
| 2021-11-09 | 2.81 | $2.60 | 51503 |
| 2021-11-08 | 2.85 | $2.70 | 61425 |
| 2021-11-05 | 2.87 | $2.60 | 47004 |
| 2021-11-04 | 2.92 | $2.70 | 21760 |
| 2021-11-03 | 2.95 | $2.75 | 12133 |
| 2021-11-02 | 2.98 | $2.75 | 24884 |
| 2021-11-01 | 3.01 | $2.75 | 40187 |
| 2021-10-29 | 3.04 | $2.75 | 60100 |
| 2021-10-28 | 3.08 | $2.75 | 45129 |
| 2021-10-27 | 3.12 | $2.90 | 7843 |
| 2021-10-26 | 3.15 | $2.85 | 70988 |
| 2021-10-25 | 3.19 | $3.00 | 88928 |
| 2021-10-22 | 3.21 | $3.10 | 23142 |
| 2021-10-21 | 3.23 | $3.10 | 10152 |
| 2021-10-20 | 3.25 | $3.05 | 33707 |
| 2021-10-19 | 3.28 | $3.25 | 30569 |
| 2021-10-18 | 3.28 | $3.35 | 23056 |
| 2021-10-15 | 3.28 | $3.25 | 23622 |
| 2021-10-14 | 3.28 | $3.35 | 4659 |
| 2021-10-13 | 3.28 | $3.25 | 5946 |
| 2021-10-12 | 3.28 | $3.25 | 6701 |
| 2021-10-11 | 3.28 | $3.25 | 11547 |
| 2021-10-08 | 3.29 | $3.25 | 11997 |
| 2021-10-07 | 3.29 | $3.10 | 8260 |
| 2021-10-06 | 3.30 | $3.00 | 18532 |
| 2021-10-05 | 3.33 | $3.00 | 107586 |
| 2021-10-04 | 3.36 | $3.35 | 9264 |
| 2021-10-01 | 3.35 | $3.30 | 14565 |
| 2021-09-30 | 3.35 | $3.55 | 38585 |
| 2021-09-29 | 3.32 | $3.60 | 16577 |
| 2021-09-28 | 3.29 | $3.50 | 41010 |
| 2021-09-27 | 3.27 | $3.70 | 108624 |
| 2021-09-24 | 3.22 | $3.45 | 74789 |
| 2021-09-23 | 3.20 | $3.15 | 85219 |
| 2021-09-22 | 3.21 | $3.30 | 64085 |
| 2021-09-21 | 3.21 | $3.25 | 23340 |
| 2021-09-20 | 3.20 | $3.20 | 14584 |
| 2021-09-17 | 3.20 | $3.05 | 10900 |
| 2021-09-16 | 3.21 | $3.30 | 14306 |
| 2021-09-15 | 3.19 | $3.20 | 12408 |
| 2021-09-14 | 3.19 | $3.20 | 8155 |
| 2021-09-13 | 3.18 | $3.05 | 16580 |
| 2021-09-10 | 3.19 | $3.15 | 28396 |
| 2021-09-09 | 3.18 | $3.10 | 9795 |
| 2021-09-08 | 3.19 | $3.25 | 11610 |
| 2021-09-07 | 3.18 | $3.10 | 23562 |
| 2021-09-03 | 3.18 | $3.25 | 9600 |
| 2021-09-02 | 3.17 | $3.25 | 3406 |
| 2021-09-01 | 3.15 | $3.30 | 12848 |
| 2021-08-31 | 3.14 | $3.45 | 7951 |
| 2021-08-30 | 3.10 | $3.50 | 18744 |
| 2021-08-27 | 3.07 | $3.40 | 25519 |
| 2021-08-26 | 3.04 | $3.40 | 117132 |
| 2021-08-25 | 3.01 | $3.15 | 23354 |
| 2021-08-24 | 3.00 | $2.95 | 12755 |
| 2021-08-23 | 3.02 | $2.75 | 11298 |
| 2021-08-20 | 3.05 | $2.75 | 25732 |
| 2021-08-19 | 3.10 | $2.70 | 16731 |
| 2021-08-18 | 3.15 | $3.00 | 7213 |
| 2021-08-17 | 3.17 | $2.85 | 30629 |
| 2021-08-16 | 3.22 | $2.95 | 22714 |
| 2021-08-13 | 3.25 | $3.10 | 60941 |
| 2021-08-12 | 3.28 | $3.40 | 622230 |
| 2021-08-11 | 3.27 | $3.15 | 2570 |
| 2021-08-10 | 3.29 | $3.20 | 5984 |
| 2021-08-09 | 3.30 | $3.05 | 7360 |
| 2021-08-06 | 3.34 | $3.20 | 7088 |
| 2021-08-05 | 3.36 | $3.25 | 9851 |
| 2021-08-04 | 3.38 | $3.15 | 7595 |
| 2021-08-03 | 3.41 | $3.28 | 13890 |
| 2021-08-02 | 3.43 | $3.20 | 13398 |
| 2021-07-30 | 3.47 | $3.25 | 21751 |
| 2021-07-29 | 3.50 | $3.15 | 47543 |
| 2021-07-28 | 3.54 | $3.50 | 3739 |
| 2021-07-27 | 3.56 | $3.40 | 15978 |
| 2021-07-26 | 3.59 | $3.55 | 20091 |
| 2021-07-23 | 3.60 | $3.70 | 11890 |
| 2021-07-22 | 3.61 | $3.50 | 20340 |
| 2021-07-21 | 3.64 | $3.50 | 124073 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 300000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.31
Maximum
3.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 300000 |
| 2026-07-16 | 0.00 | $0.00 | 300000 |
| 2026-07-15 | 0.00 | $0.00 | 300000 |
| 2026-07-14 | 0.00 | $0.00 | 300000 |
| 2026-07-13 | 0.00 | $0.00 | 300000 |
| 2026-07-10 | 0.00 | $0.00 | 300000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 149855 |
| 2026-07-06 | 0.00 | $0.00 | 300000 |
| 2026-07-02 | 0.00 | $0.00 | 300000 |
| 2026-07-01 | 0.00 | $0.00 | 300000 |
| 2026-06-30 | 0.00 | $0.00 | 104 |
| 2026-06-29 | 0.00 | $0.00 | 300000 |
| 2026-06-26 | 0.00 | $0.00 | 300000 |
| 2026-06-25 | 0.00 | $0.00 | 300000 |
| 2026-06-24 | 0.00 | $0.00 | 300000 |
| 2026-06-23 | 0.00 | $0.00 | 300000 |
| 2026-06-22 | 0.00 | $0.00 | 300000 |
| 2026-06-18 | 0.00 | $0.00 | 300000 |
| 2026-06-17 | 0.00 | $0.00 | 300000 |
| 2026-06-16 | 0.00 | $0.00 | 300000 |
| 2026-06-15 | 0.00 | $0.00 | 300000 |
| 2026-06-12 | 0.00 | $0.00 | 300000 |
| 2026-06-11 | 0.00 | $0.00 | 300000 |
| 2026-06-10 | 0.00 | $0.00 | 300000 |
| 2026-06-09 | 0.00 | $0.00 | 300000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 300000 |
| 2026-06-04 | 0.00 | $0.00 | 990876 |
| 2026-06-03 | 0.00 | $0.00 | 300000 |
| 2026-06-02 | 0.00 | $0.00 | 300000 |
| 2026-06-01 | 0.00 | $0.00 | 300000 |
| 2026-05-29 | 0.00 | $0.00 | 300000 |
| 2026-05-28 | 0.00 | $0.00 | 300000 |
| 2026-05-27 | 0.00 | $0.00 | 300000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 300000 |
| 2026-05-21 | 0.00 | $0.00 | 300000 |
| 2026-05-20 | 0.00 | $0.00 | 300000 |
| 2026-05-19 | 0.00 | $0.00 | 300000 |
| 2026-05-18 | 0.00 | $0.00 | 300000 |
| 2026-05-15 | 0.00 | $0.00 | 1000000 |
| 2026-05-14 | 0.00 | $0.00 | 300000 |
| 2026-05-13 | 0.00 | $0.00 | 300000 |
| 2026-05-12 | 0.00 | $0.00 | 300000 |
| 2026-05-11 | 0.00 | $0.00 | 2.0M |
| 2026-05-08 | 0.00 | $0.00 | 300000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 300000 |
| 2026-05-05 | 0.00 | $0.00 | 300000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 300000 |
| 2026-04-30 | 0.00 | $0.00 | 300000 |
| 2026-04-29 | 0.00 | $0.00 | 300000 |
| 2026-04-28 | 0.00 | $0.00 | 300000 |
| 2026-04-27 | 0.00 | $0.00 | 300000 |
| 2026-04-24 | 0.00 | $0.00 | 300000 |
| 2026-04-23 | 0.00 | $0.00 | 300000 |
| 2026-04-22 | 0.00 | $0.00 | 300000 |
| 2026-04-21 | 0.00 | $0.00 | 300000 |
| 2026-04-20 | 0.00 | $0.00 | 15.5M |
| 2026-04-17 | 0.00 | $0.00 | 300000 |
| 2026-04-16 | 0.00 | $0.00 | 300000 |
| 2026-04-15 | 0.00 | $0.00 | 300000 |
| 2026-04-14 | 0.00 | $0.00 | 300000 |
| 2026-04-13 | 0.00 | $0.00 | 300000 |
| 2026-04-10 | 0.00 | $0.00 | 300000 |
| 2026-04-09 | 0.00 | $0.00 | 300000 |
| 2026-04-08 | 0.00 | $0.00 | 300000 |
| 2026-04-07 | 0.00 | $0.00 | 300000 |
| 2026-04-06 | 0.00 | $0.00 | 300000 |
| 2026-04-02 | 0.00 | $0.00 | 300000 |
| 2026-04-01 | 0.00 | $0.00 | 300000 |
| 2026-03-31 | 0.00 | $0.00 | 300000 |
| 2026-03-30 | 0.00 | $0.00 | 300000 |
| 2026-03-27 | 0.00 | $0.00 | 300000 |
| 2026-03-26 | 0.00 | $0.00 | 300000 |
| 2026-03-25 | 0.00 | $0.00 | 300000 |
| 2026-03-24 | 0.00 | $0.00 | 300000 |
| 2026-03-23 | 0.00 | $0.00 | 300000 |
| 2026-03-20 | 0.00 | $0.00 | 300000 |
| 2026-03-19 | 0.00 | $0.00 | 300000 |
| 2026-03-18 | 0.00 | $0.00 | 300000 |
| 2026-03-17 | 0.00 | $0.00 | 300000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 300000 |
| 2026-03-12 | 0.00 | $0.00 | 300000 |
| 2026-03-11 | 0.00 | $0.00 | 300000 |
| 2026-03-10 | 0.00 | $0.00 | 300000 |
| 2026-03-09 | 0.00 | $0.00 | 300000 |
| 2026-03-06 | 0.00 | $0.00 | 300000 |
| 2026-03-05 | 0.00 | $0.00 | 300000 |
| 2026-03-04 | 0.00 | $0.00 | 300000 |
| 2026-03-03 | 0.00 | $0.00 | 300000 |
| 2026-03-02 | 0.00 | $0.00 | 300000 |
| 2026-02-27 | 0.00 | $0.00 | 300000 |
| 2026-02-26 | 0.00 | $0.00 | 4.0M |
| 2026-02-25 | 0.00 | $0.00 | 300000 |
| 2026-02-24 | 0.00 | $0.00 | 300000 |
| 2026-02-23 | 0.00 | $0.00 | 300000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 300000 |
| 2026-02-04 | 0.00 | $0.00 | 300000 |
| 2026-02-03 | 0.00 | $0.00 | 300000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 300000 |
| 2026-01-28 | 0.00 | $0.00 | 300000 |
| 2026-01-27 | 0.00 | $0.00 | 300000 |
| 2026-01-26 | 0.00 | $0.00 | 300000 |
| 2026-01-23 | 0.00 | $0.00 | 300000 |
| 2026-01-22 | 0.00 | $0.00 | 300000 |
| 2026-01-21 | 0.00 | $0.00 | 300000 |
| 2026-01-20 | 0.00 | $0.00 | 300000 |
| 2026-01-16 | 0.00 | $0.00 | 300000 |
| 2026-01-15 | 0.00 | $0.00 | 300000 |
| 2026-01-14 | 0.00 | $0.00 | 300000 |
| 2026-01-13 | 0.00 | $0.00 | 300000 |
| 2026-01-12 | 0.00 | $0.00 | 300000 |
| 2026-01-09 | 0.00 | $0.00 | 300000 |
| 2026-01-08 | 0.00 | $0.00 | 300000 |
| 2026-01-07 | 0.00 | $0.00 | 300000 |
| 2026-01-06 | 0.00 | $0.00 | 212 |
| 2026-01-05 | 0.00 | $0.00 | 300000 |
| 2026-01-02 | 0.00 | $0.00 | 300000 |
| 2025-12-31 | 0.00 | $0.00 | 300000 |
| 2025-12-30 | 0.00 | $0.00 | 300000 |
| 2025-12-29 | 0.00 | $0.00 | 300000 |
| 2025-12-26 | 0.00 | $0.00 | 300000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 300000 |
| 2025-12-22 | 0.00 | $0.00 | 300000 |
| 2025-12-19 | 0.00 | $0.00 | 300000 |
| 2025-12-18 | 0.00 | $0.00 | 300000 |
| 2025-12-17 | 0.00 | $0.00 | 300000 |
| 2025-12-16 | 0.00 | $0.00 | 300000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 361 |
| 2025-12-11 | 0.00 | $0.00 | 300000 |
| 2025-12-10 | 0.00 | $0.00 | 300000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 300000 |
| 2025-12-05 | 0.00 | $0.00 | 300000 |
| 2025-12-04 | 0.00 | $0.00 | 300000 |
| 2025-12-03 | 0.00 | $0.00 | 300000 |
| 2025-12-02 | 0.00 | $0.00 | 300000 |
| 2025-12-01 | 0.00 | $0.00 | 300000 |
| 2025-11-28 | 0.00 | $0.00 | 300000 |
| 2025-11-26 | 0.00 | $0.00 | 300000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 300000 |
| 2025-11-21 | 0.00 | $0.00 | 300000 |
| 2025-11-20 | 0.00 | $0.00 | 300000 |
| 2025-11-19 | 0.00 | $0.00 | 300000 |
| 2025-11-18 | 0.00 | $0.00 | 300000 |
| 2025-11-17 | 0.00 | $0.00 | 300000 |
| 2025-11-14 | 0.00 | $0.00 | 300000 |
| 2025-11-13 | 0.00 | $0.00 | 300000 |
| 2025-11-12 | 0.00 | $0.00 | 300000 |
| 2025-11-11 | 0.00 | $0.00 | 300000 |
| 2025-11-10 | 0.00 | $0.00 | 300000 |
| 2025-11-07 | 0.00 | $0.00 | 300000 |
| 2025-11-06 | 0.00 | $0.00 | 300000 |
| 2025-11-05 | 0.00 | $0.00 | 300000 |
| 2025-11-04 | 0.00 | $0.00 | 300000 |
| 2025-11-03 | 0.00 | $0.00 | 300000 |
| 2025-10-31 | 0.00 | $0.00 | 300000 |
| 2025-10-30 | 0.00 | $0.00 | 300000 |
| 2025-10-29 | 0.00 | $0.00 | 300000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 300000 |
| 2025-08-21 | 0.00 | $0.00 | 300000 |
| 2025-08-20 | 0.00 | $0.00 | 300000 |
| 2025-08-19 | 0.00 | $0.00 | 300000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 100 |
| 2025-08-13 | 0.00 | $0.00 | 804 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 843 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 1182 |
| 2025-08-01 | 0.00 | $0.00 | 1700 |
| 2025-07-31 | 0.00 | $0.00 | 804 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 300000 |
| 2025-07-25 | 0.00 | $0.00 | 300000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 8000 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 300000 |
| 2025-07-18 | 0.00 | $0.00 | 300000 |
| 2025-07-17 | 0.00 | $0.00 | 300000 |
| 2025-07-16 | 0.00 | $0.00 | 300000 |
| 2025-07-15 | 0.00 | $0.00 | 300000 |
| 2025-07-14 | 0.00 | $0.00 | 300000 |
| 2025-07-11 | 0.00 | $0.00 | 300000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 300000 |
| 2025-07-08 | 0.00 | $0.00 | 300000 |
| 2025-07-07 | 0.00 | $0.00 | 300000 |
| 2025-07-03 | 0.00 | $0.00 | 1000 |
| 2025-07-02 | 0.00 | $0.00 | 300000 |
| 2025-07-01 | 0.00 | $0.00 | 2000 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 2.0M |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 16000 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 1.7M |
| 2025-05-30 | 0.00 | $0.00 | 300000 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 999400 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 999400 |
| 2025-05-21 | 0.00 | $0.00 | 7.3M |
| 2025-05-20 | 0.00 | $0.00 | 999400 |
| 2025-05-19 | 0.00 | $0.00 | 11.6M |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1.0M |
| 2025-05-14 | 0.00 | $0.00 | 1.5M |
| 2025-05-13 | 0.00 | $0.00 | 5050 |
| 2025-05-12 | 0.00 | $0.00 | 1.5M |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1.5M |
| 2025-05-07 | 0.00 | $0.00 | 1.5M |
| 2025-05-06 | 0.00 | $0.00 | 330034 |
| 2025-05-05 | 0.00 | $0.00 | 500000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1.5M |
| 2025-04-30 | 0.00 | $0.00 | 1.5M |
| 2025-04-29 | 0.00 | $0.00 | 4.0M |
| 2025-04-28 | 0.00 | $0.00 | 6.0M |
| 2025-04-25 | 0.00 | $0.00 | 641801 |
| 2025-04-24 | 0.00 | $0.00 | 100000 |
| 2025-04-23 | 0.00 | $0.00 | 500000 |
| 2025-04-22 | 0.00 | $0.00 | 500000 |
| 2025-04-21 | 0.00 | $0.00 | 500000 |
| 2025-04-17 | 0.00 | $0.00 | 500010 |
| 2025-04-16 | 0.00 | $0.00 | 3.0M |
| 2025-04-15 | 0.00 | $0.00 | 500004 |
| 2025-04-14 | 0.00 | $0.00 | 500001 |
| 2025-04-11 | 0.00 | $0.00 | 12.8M |
| 2025-04-10 | 0.00 | $0.00 | 2.5M |
| 2025-04-09 | 0.00 | $0.00 | 2.6M |
| 2025-04-08 | 0.00 | $0.00 | 503500 |
| 2025-04-07 | 0.00 | $0.00 | 1.3M |
| 2025-04-04 | 0.00 | $0.00 | 1.5M |
| 2025-04-03 | 0.00 | $0.00 | 500000 |
| 2025-04-02 | 0.00 | $0.00 | 790000 |
| 2025-04-01 | 0.00 | $0.00 | 1.0M |
| 2025-03-31 | 0.00 | $0.00 | 600000 |
| 2025-03-28 | 0.00 | $0.00 | 500006 |
| 2025-03-27 | 0.00 | $0.00 | 80.2M |
| 2025-03-26 | 0.00 | $0.00 | 502981 |
| 2025-03-25 | 0.00 | $0.00 | 5.5M |
| 2025-03-24 | 0.00 | $0.00 | 2.5M |
| 2025-03-21 | 0.00 | $0.00 | 28.9M |
| 2025-03-20 | 0.00 | $0.00 | 500000 |
| 2025-03-19 | 0.00 | $0.00 | 3.6M |
| 2025-03-18 | 0.00 | $0.00 | 1.2M |
| 2025-03-17 | 0.00 | $0.00 | 800000 |
| 2025-03-14 | 0.00 | $0.00 | 500041 |
| 2025-03-13 | 0.00 | $0.00 | 500000 |
| 2025-03-12 | 0.00 | $0.00 | 500000 |
| 2025-03-11 | 0.00 | $0.00 | 500000 |
| 2025-03-10 | 0.00 | $0.00 | 500000 |
| 2025-03-07 | 0.00 | $0.00 | 900000 |
| 2025-03-06 | 0.00 | $0.00 | 500000 |
| 2025-03-05 | 0.00 | $0.00 | 514000 |
| 2025-03-04 | 0.00 | $0.00 | 778000 |
| 2025-03-03 | 0.00 | $0.00 | 2.6M |
| 2025-02-28 | 0.00 | $0.00 | 500000 |
| 2025-02-27 | 0.00 | $0.00 | 693655 |
| 2025-02-26 | 0.00 | $0.00 | 500007 |
| 2025-02-25 | 0.00 | $0.00 | 3.9M |
| 2025-02-24 | 0.00 | $0.00 | 1.6M |
| 2025-02-21 | 0.00 | $0.00 | 1.9M |
| 2025-02-20 | 0.00 | $0.00 | 500458 |
| 2025-02-19 | 0.00 | $0.00 | 6.0M |
| 2025-02-18 | 0.00 | $0.00 | 670003 |
| 2025-02-14 | 0.00 | $0.00 | 500003 |
| 2025-02-13 | 0.00 | $0.00 | 500001 |
| 2025-02-12 | 0.00 | $0.00 | 507018 |
| 2025-02-11 | 0.00 | $0.00 | 500000 |
| 2025-02-10 | 0.00 | $0.00 | 1.5M |
| 2025-02-07 | 0.00 | $0.00 | 502000 |
| 2025-02-06 | 0.00 | $0.00 | 15.6M |
| 2025-02-05 | 0.00 | $0.00 | 1.5M |
| 2025-02-04 | 0.00 | $0.00 | 500001 |
| 2025-02-03 | 0.00 | $0.00 | 2.0M |
| 2025-01-31 | 0.00 | $0.00 | 5.7M |
| 2025-01-30 | 0.00 | $0.00 | 516519 |
| 2025-01-29 | 0.00 | $0.00 | 626144 |
| 2025-01-28 | 0.00 | $0.00 | 1.6M |
| 2025-01-27 | 0.00 | $0.00 | 1.0M |
| 2025-01-24 | 0.00 | $0.00 | 3.3M |
| 2025-01-23 | 0.00 | $0.00 | 534619 |
| 2025-01-22 | 0.00 | $0.00 | 562980 |
| 2025-01-21 | 0.00 | $0.00 | 500001 |
| 2025-01-17 | 0.00 | $0.00 | 540000 |
| 2025-01-16 | 0.00 | $0.00 | 540315 |
| 2025-01-15 | 0.00 | $0.00 | 500000 |
| 2025-01-14 | 0.00 | $0.00 | 500000 |
| 2025-01-13 | 0.00 | $0.00 | 1.0M |
| 2025-01-10 | 0.00 | $0.00 | 1.5M |
| 2025-01-08 | 0.00 | $0.00 | 2.0M |
| 2025-01-07 | 0.00 | $0.00 | 2.1M |
| 2025-01-06 | 0.00 | $0.00 | 3.0M |
| 2025-01-03 | 0.00 | $0.00 | 8.5M |
| 2025-01-02 | 0.00 | $0.00 | 14.1M |
| 2024-12-31 | 0.00 | $0.00 | 3.5M |
| 2024-12-30 | 0.00 | $0.00 | 3.5M |
| 2024-12-27 | 0.00 | $0.00 | 500000 |
| 2024-12-26 | 0.00 | $0.00 | 500000 |
| 2024-12-24 | 0.00 | $0.00 | 910141 |
| 2024-12-23 | 0.00 | $0.00 | 900000 |
| 2024-12-20 | 0.00 | $0.00 | 500100 |
| 2024-12-19 | 0.00 | $0.00 | 505960 |
| 2024-12-18 | 0.00 | $0.00 | 3.2M |
| 2024-12-17 | 0.00 | $0.00 | 1.5M |
| 2024-12-16 | 0.00 | $0.00 | 955452 |
| 2024-12-13 | 0.00 | $0.00 | 1.7M |
| 2024-12-12 | 0.00 | $0.00 | 510200 |
| 2024-12-11 | 0.00 | $0.00 | 500000 |
| 2024-12-10 | 0.00 | $0.00 | 618470 |
| 2024-12-09 | 0.00 | $0.00 | 1.8M |
| 2024-12-06 | 0.00 | $0.00 | 10.5M |
| 2024-12-05 | 0.00 | $0.00 | 505960 |
| 2024-12-04 | 0.00 | $0.00 | 500000 |
| 2024-12-03 | 0.00 | $0.00 | 1.2M |
| 2024-12-02 | 0.00 | $0.00 | 1.4M |
| 2024-11-29 | 0.00 | $0.00 | 500000 |
| 2024-11-27 | 0.00 | $0.00 | 500000 |
| 2024-11-26 | 0.00 | $0.00 | 1.5M |
| 2024-11-25 | 0.00 | $0.00 | 500000 |
| 2024-11-22 | 0.00 | $0.00 | 500000 |
| 2024-11-21 | 0.00 | $0.00 | 500000 |
| 2024-11-20 | 0.00 | $0.00 | 500000 |
| 2024-11-19 | 0.00 | $0.00 | 520000 |
| 2024-11-18 | 0.00 | $0.00 | 540000 |
| 2024-11-15 | 0.00 | $0.00 | 5.5M |
| 2024-11-14 | 0.00 | $0.00 | 754499 |
| 2024-11-13 | 0.00 | $0.00 | 520000 |
| 2024-11-12 | 0.00 | $0.00 | 500000 |
| 2024-11-11 | 0.00 | $0.00 | 4.5M |
| 2024-11-08 | 0.00 | $0.00 | 502981 |
| 2024-11-07 | 0.00 | $0.00 | 504491 |
| 2024-11-06 | 0.00 | $0.00 | 500000 |
| 2024-11-05 | 0.00 | $0.00 | 502040 |
| 2024-11-04 | 0.00 | $0.00 | 1.0M |
| 2024-11-01 | 0.00 | $0.00 | 1.5M |
| 2024-10-31 | 0.00 | $0.00 | 710001 |
| 2024-10-30 | 0.00 | $0.00 | 500600 |
| 2024-10-29 | 0.00 | $0.00 | 1.5M |
| 2024-10-28 | 0.00 | $0.00 | 503579 |
| 2024-10-25 | 0.00 | $0.00 | 505018 |
| 2024-10-24 | 0.00 | $0.00 | 501490 |
| 2024-10-23 | 0.00 | $0.00 | 524490 |
| 2024-10-22 | 0.00 | $0.00 | 507490 |
| 2024-10-21 | 0.00 | $0.00 | 2.8M |
| 2024-10-18 | 0.00 | $0.00 | 11.5M |
| 2024-10-17 | 0.00 | $0.00 | 551490 |
| 2024-10-16 | 0.00 | $0.00 | 2.2M |
| 2024-10-15 | 0.00 | $0.00 | 19.5M |
| 2024-10-14 | 0.00 | $0.00 | 3.5M |
| 2024-10-11 | 0.00 | $0.00 | 501490 |
| 2024-10-10 | 0.00 | $0.00 | 1.8M |
| 2024-10-09 | 0.00 | $0.00 | 604470 |
| 2024-10-08 | 0.00 | $0.00 | 502980 |
| 2024-10-07 | 0.00 | $0.00 | 500000 |
| 2024-10-04 | 0.00 | $0.00 | 502980 |
| 2024-10-03 | 0.00 | $0.00 | 500000 |
| 2024-10-02 | 0.00 | $0.00 | 500000 |
| 2024-10-01 | 0.00 | $0.00 | 500014 |
| 2024-09-30 | 0.00 | $0.00 | 501010 |
| 2024-09-27 | 0.00 | $0.00 | 1.8M |
| 2024-09-26 | 0.00 | $0.00 | 551490 |
| 2024-09-25 | 0.00 | $0.00 | 501490 |
| 2024-09-24 | 0.00 | $0.00 | 900490 |
| 2024-09-23 | 0.00 | $0.00 | 675000 |
| 2024-09-20 | 0.00 | $0.00 | 5.7M |
| 2024-09-19 | 0.00 | $0.00 | 550000 |
| 2024-09-18 | 0.00 | $0.00 | 500000 |
| 2024-09-17 | 0.00 | $0.00 | 502980 |
| 2024-09-16 | 0.00 | $0.00 | 2.0M |
| 2024-09-13 | 0.00 | $0.00 | 504470 |
| 2024-09-12 | 0.00 | $0.00 | 2.2M |
| 2024-09-11 | 0.00 | $0.00 | 1.5M |
| 2024-09-10 | 0.00 | $0.00 | 2831 |
| 2024-09-09 | 0.00 | $0.00 | 100000 |
| 2024-09-06 | 0.00 | $0.00 | 11639 |
| 2024-09-05 | 0.00 | $0.00 | 1010 |
| 2024-09-04 | 0.00 | $0.00 | 501490 |
| 2024-09-03 | 0.00 | $0.00 | 4040 |
| 2024-08-30 | 0.00 | $0.00 | 574229 |
| 2024-08-29 | 0.00 | $0.00 | 10.2M |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 10302 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 1255 |
| 2024-08-21 | 0.00 | $0.00 | 100 |
| 2024-08-20 | 0.00 | $0.00 | 300000 |
| 2024-08-19 | 0.00 | $0.00 | 496225 |
| 2024-08-16 | 0.00 | $0.00 | 1490 |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | 2235 |
| 2024-08-13 | 0.00 | $0.00 | 3.4M |
| 2024-08-12 | 0.00 | $0.00 | 2.5M |
| 2024-08-09 | 0.00 | $0.00 | 2.4M |
| 2024-08-08 | 0.00 | $0.00 | 2.4M |
| 2024-08-07 | 0.00 | $0.00 | 11.6M |
| 2024-08-06 | 0.00 | $0.00 | 102980 |
| 2024-08-05 | 0.00 | $0.00 | 16565 |
| 2024-08-02 | 0.00 | $0.00 | 1490 |
| 2024-08-01 | 0.00 | $0.00 | 4470 |
| 2024-07-31 | 0.00 | $0.00 | 7.0M |
| 2024-07-30 | 0.00 | $0.00 | 2831 |
| 2024-07-29 | 0.00 | $0.00 | 1.6M |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | 501491 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 1.7M |
| 2024-07-22 | 0.00 | $0.00 | 2980 |
| 2024-07-19 | 0.00 | $0.00 | 5215 |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | 13136 |
| 2024-07-16 | 0.00 | $0.00 | 1.2M |
| 2024-07-15 | 0.00 | $0.00 | 400000 |
| 2024-07-12 | 0.00 | $0.00 | 102980 |
| 2024-07-11 | 0.00 | $0.00 | 10.0M |
| 2024-07-10 | 0.00 | $0.00 | 552980 |
| 2024-07-09 | 0.00 | $0.00 | 102980 |
| 2024-07-08 | 0.00 | $0.00 | 2.0M |
| 2024-07-05 | 0.00 | $0.00 | 102980 |
| 2024-07-03 | 0.00 | $0.00 | 29470 |
| 2024-07-02 | 0.00 | $0.00 | 324244 |
| 2024-07-01 | 0.00 | $0.00 | 29.3M |
| 2024-06-28 | 0.00 | $0.00 | 71838 |
| 2024-06-27 | 0.00 | $0.00 | 501490 |
| 2024-06-26 | 0.00 | $0.00 | 15.4M |
| 2024-06-25 | 0.00 | $0.00 | 202086 |
| 2024-06-24 | 0.00 | $0.00 | 2.3M |
| 2024-06-21 | 0.00 | $0.00 | 102490 |
| 2024-06-20 | 0.00 | $0.00 | 1.2M |
| 2024-06-18 | 0.00 | $0.00 | 1.4M |
| 2024-06-17 | 0.00 | $0.00 | 5.0M |
| 2024-06-14 | 0.00 | $0.00 | 5.3M |
| 2024-06-13 | 0.00 | $0.00 | 1.2M |
| 2024-06-12 | 0.00 | $0.00 | 107680 |
| 2024-06-11 | 0.00 | $0.00 | 8.9M |
| 2024-06-10 | 0.00 | $0.00 | 2.6M |
| 2024-06-07 | 0.00 | $0.00 | 1490 |
| 2024-06-06 | 0.00 | $0.00 | 1.5M |
| 2024-06-05 | 0.00 | $0.00 | 2980 |
| 2024-06-04 | 0.00 | $0.00 | 22.0M |
| 2024-06-03 | 0.00 | $0.00 | 30.1M |
| 2024-05-31 | 0.00 | $0.00 | 4130 |
| 2024-05-30 | 0.00 | $0.00 | 2980 |
| 2024-05-29 | 0.00 | $0.00 | 1.6M |
| 2024-05-28 | 0.00 | $0.00 | 401490 |
| 2024-05-24 | 0.00 | $0.00 | 2.4M |
| 2024-05-23 | 0.00 | $0.00 | 31.3M |
| 2024-05-22 | 0.00 | $0.00 | 2.0M |
| 2024-05-21 | 0.00 | $0.00 | 602980 |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | 1.0M |
| 2024-05-16 | 0.00 | $0.00 | 512980 |
| 2024-05-15 | 0.00 | $0.00 | 1.2M |
| 2024-05-14 | 0.00 | $0.00 | 1.3M |
| 2024-05-13 | 0.00 | $0.00 | 2.2M |
| 2024-05-10 | 0.00 | $0.00 | 46.6M |
| 2024-05-09 | 0.00 | $0.00 | 9.7M |
| 2024-05-08 | 0.00 | $0.00 | 33.2M |
| 2024-05-07 | 0.00 | $0.00 | 223612 |
| 2024-05-06 | 0.00 | $0.00 | 227900 |
| 2024-05-03 | 0.00 | $0.00 | 2.5M |
| 2024-05-02 | 0.00 | $0.00 | 3.2M |
| 2024-05-01 | 0.00 | $0.00 | 300002 |
| 2024-04-30 | 0.00 | $0.00 | 11490 |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | 6.2M |
| 2024-04-25 | 0.00 | $0.00 | 1490 |
| 2024-04-24 | 0.00 | $0.00 | 2.5M |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | 5.1M |
| 2024-04-19 | 0.00 | $0.00 | 2.3M |
| 2024-04-18 | 0.00 | $0.00 | 2.0M |
| 2024-04-17 | 0.00 | $0.00 | 2190 |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | 100000 |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | 1490 |
| 2024-04-10 | 0.00 | $0.00 | 510036 |
| 2024-04-09 | 0.00 | $0.00 | 810274 |
| 2024-04-08 | 0.00 | $0.00 | 1.1M |
| 2024-04-05 | 0.00 | $0.00 | 53495 |
| 2024-04-04 | 0.00 | $0.00 | 570000 |
| 2024-04-03 | 0.00 | $0.00 | 964760 |
| 2024-04-02 | 0.00 | $0.00 | 1493 |
| 2024-04-01 | 0.00 | $0.00 | 399000 |
| 2024-03-28 | 0.00 | $0.00 | 1492 |
| 2024-03-27 | 0.00 | $0.00 | 651490 |
| 2024-03-26 | 0.00 | $0.00 | 6.0M |
| 2024-03-25 | 0.00 | $0.00 | 4.4M |
| 2024-03-22 | 0.00 | $0.00 | 125003 |
| 2024-03-21 | 0.00 | $0.00 | 2.2M |
| 2024-03-20 | 0.00 | $0.00 | 1.8M |
| 2024-03-19 | 0.00 | $0.00 | 451192 |
| 2024-03-18 | 0.00 | $0.00 | 3.1M |
| 2024-03-15 | 0.00 | $0.00 | 3.5M |
| 2024-03-14 | 0.00 | $0.00 | 1.2M |
| 2024-03-13 | 0.00 | $0.00 | 111490 |
| 2024-03-12 | 0.00 | $0.00 | 2.1M |
| 2024-03-11 | 0.00 | $0.00 | 154.2M |
| 2024-03-08 | 0.00 | $0.00 | 2.1M |
| 2024-03-07 | 0.00 | $0.00 | 4.8M |
| 2024-03-06 | 0.00 | $0.00 | 1.6M |
| 2024-03-05 | 0.00 | $0.00 | 4.4M |
| 2024-03-04 | 0.00 | $0.00 | 47.4M |
| 2024-03-01 | 0.00 | $0.00 | 600000 |
| 2024-02-29 | 0.00 | $0.00 | 500001 |
| 2024-02-28 | 0.00 | $0.00 | 1.2M |
| 2024-02-27 | 0.00 | $0.00 | 35.5M |
| 2024-02-26 | 0.00 | $0.00 | 33.7M |
| 2024-02-23 | 0.00 | $0.00 | 3.1M |
| 2024-02-22 | 0.00 | $0.00 | 20.2M |
| 2024-02-21 | 0.00 | $0.00 | 1.9M |
| 2024-02-20 | 0.00 | $0.00 | 14.7M |
| 2024-02-16 | 0.00 | $0.00 | 2.2M |
| 2024-02-15 | 0.00 | $0.00 | 84.7M |
| 2024-02-14 | 0.00 | $0.00 | 1.5M |
| 2024-02-13 | 0.00 | $0.00 | 2.9M |
| 2024-02-12 | 0.00 | $0.00 | 1.1M |
| 2024-02-09 | 0.00 | $0.00 | 575000 |
| 2024-02-08 | 0.00 | $0.00 | 17.1M |
| 2024-02-07 | 0.00 | $0.00 | 97.2M |
| 2024-02-06 | 0.00 | $0.00 | 3.6M |
| 2024-02-05 | 0.00 | $0.00 | 5.4M |
| 2024-02-02 | 0.00 | $0.00 | 63.6M |
| 2024-02-01 | 0.00 | $0.00 | 3.5M |
| 2024-01-31 | 0.00 | $0.00 | 6.2M |
| 2024-01-30 | 0.00 | $0.00 | 5.4M |
| 2024-01-29 | 0.00 | $0.00 | 3.3M |
| 2024-01-26 | 0.00 | $0.00 | 3.6M |
| 2024-01-25 | 0.00 | $0.00 | 3.6M |
| 2024-01-24 | 0.00 | $0.00 | 2.4M |
| 2024-01-23 | 0.00 | $0.00 | 5.4M |
| 2024-01-22 | 0.00 | $0.00 | 20.1M |
| 2024-01-19 | 0.00 | $0.00 | 50.0M |
| 2024-01-18 | 0.00 | $0.00 | 2.9M |
| 2024-01-17 | 0.00 | $0.00 | 2.5M |
| 2024-01-16 | 0.00 | $0.00 | 2.1M |
| 2024-01-12 | 0.00 | $0.00 | 5.0M |
| 2024-01-11 | 0.00 | $0.00 | 2.3M |
| 2024-01-10 | 0.00 | $0.00 | 7.2M |
| 2024-01-09 | 0.00 | $0.00 | 17.6M |
| 2024-01-08 | 0.00 | $0.00 | 16.2M |
| 2024-01-05 | 0.00 | $0.00 | 5.0M |
| 2024-01-04 | 0.00 | $0.00 | 14.0M |
| 2024-01-03 | 0.00 | $0.00 | 16.9M |
| 2024-01-02 | 0.00 | $0.00 | 47.9M |
| 2023-12-29 | 0.00 | $0.00 | 32.6M |
| 2023-12-28 | 0.00 | $0.00 | 123.7M |
| 2023-12-27 | 0.00 | $0.00 | 59.4M |
| 2023-12-26 | 0.00 | $0.00 | 196.1M |
| 2023-12-22 | 0.00 | $0.00 | 173.1M |
| 2023-12-21 | 0.00 | $0.00 | 541.1M |
| 2023-12-20 | 0.00 | $0.00 | 185.5M |
| 2023-12-19 | 0.00 | $0.00 | 113.3M |
| 2023-12-18 | 0.00 | $0.00 | 562.7M |
| 2023-12-15 | 0.00 | $0.00 | 4.9M |
| 2023-12-14 | 0.00 | $0.00 | 4.0M |
| 2023-12-13 | 0.00 | $0.00 | 400201 |
| 2023-12-12 | 0.00 | $0.00 | 1.8M |
| 2023-12-11 | 0.00 | $0.00 | 555455 |
| 2023-12-08 | 0.00 | $0.00 | 7.6M |
| 2023-12-07 | 0.00 | $0.00 | 413.4M |
| 2023-12-06 | 0.00 | $0.00 | 4.7M |
| 2023-12-05 | 0.00 | $0.00 | 64.4M |
| 2023-12-04 | 0.00 | $0.00 | 4.3M |
| 2023-12-01 | 0.00 | $0.00 | 258.0M |
| 2023-11-30 | 0.00 | $0.00 | 114.8M |
| 2023-11-29 | 0.00 | $0.00 | 58.8M |
| 2023-11-28 | 0.00 | $0.00 | 217.8M |
| 2023-11-27 | 0.00 | $0.00 | 1.3M |
| 2023-11-24 | 0.00 | $0.00 | 5.4M |
| 2023-11-22 | 0.00 | $0.00 | 30.9M |
| 2023-11-21 | 0.00 | $0.00 | 2.8M |
| 2023-11-20 | 0.00 | $0.00 | 55.1M |
| 2023-11-17 | 0.00 | $0.00 | 5.0M |
| 2023-11-16 | 0.00 | $0.00 | 74.8M |
| 2023-11-15 | 0.00 | $0.00 | 460.5M |
| 2023-11-14 | 0.00 | $0.00 | 1.2M |
| 2023-11-13 | 0.00 | $0.00 | 3.1M |
| 2023-11-10 | 0.00 | $0.00 | 5.3M |
| 2023-11-09 | 0.00 | $0.00 | 123.2M |
| 2023-11-08 | 0.00 | $0.00 | 129.4M |
| 2023-11-07 | 0.00 | $0.00 | 41.7M |
| 2023-11-06 | 0.00 | $0.00 | 22.5M |
| 2023-11-03 | 0.00 | $0.00 | 103.8M |
| 2023-11-02 | 0.00 | $0.00 | 172.3M |
| 2023-11-01 | 0.00 | $0.00 | 24.0M |
| 2023-10-31 | 0.00 | $0.00 | 8.5M |
| 2023-10-30 | 0.00 | $0.00 | 59.3M |
| 2023-10-27 | 0.00 | $0.00 | 50.7M |
| 2023-10-26 | 0.00 | $0.00 | 109.9M |
| 2023-10-25 | 0.00 | $0.00 | 10.8M |
| 2023-10-24 | 0.00 | $0.00 | 1.9M |
| 2023-10-23 | 0.00 | $0.00 | 5.9M |
| 2023-10-20 | 0.00 | $0.00 | 34.4M |
| 2023-10-19 | 0.00 | $0.00 | 18.0M |
| 2023-10-18 | 0.00 | $0.00 | 19.7M |
| 2023-10-17 | 0.00 | $0.00 | 1.3M |
| 2023-10-16 | 0.00 | $0.00 | 495009 |
| 2023-10-13 | 0.00 | $0.00 | 32.6M |
| 2023-10-12 | 0.00 | $0.00 | 4.0M |
| 2023-10-11 | 0.00 | $0.00 | 10.8M |
| 2023-10-10 | 0.00 | $0.00 | 1.4M |
| 2023-10-09 | 0.00 | $0.00 | 54.2M |
| 2023-10-06 | 0.00 | $0.00 | 3.4M |
| 2023-10-05 | 0.00 | $0.00 | 1.7M |
| 2023-10-04 | 0.00 | $0.00 | 333400 |
| 2023-10-03 | 0.00 | $0.00 | 3.0M |
| 2023-10-02 | 0.00 | $0.00 | 6.8M |
| 2023-09-29 | 0.00 | $0.00 | 37.5M |
| 2023-09-28 | 0.00 | $0.00 | 11.7M |
| 2023-09-27 | 0.00 | $0.00 | 44.5M |
| 2023-09-26 | 0.00 | $0.00 | 7.7M |
| 2023-09-25 | 0.00 | $0.00 | 39.0M |
| 2023-09-22 | 0.00 | $0.00 | 170000 |
| 2023-09-21 | 0.00 | $0.00 | 2.5M |
| 2023-09-20 | 0.00 | $0.00 | 1.9M |
| 2023-09-19 | 0.00 | $0.00 | 23.3M |
| 2023-09-18 | 0.00 | $0.00 | 1.9M |
| 2023-09-15 | 0.00 | $0.00 | 5.7M |
| 2023-09-14 | 0.00 | $0.00 | 159108 |
| 2023-09-13 | 0.00 | $0.00 | 903369 |
| 2023-09-12 | 0.00 | $0.00 | 27.7M |
| 2023-09-11 | 0.00 | $0.00 | 2.1M |
| 2023-09-08 | 0.00 | $0.00 | 500000 |
| 2023-09-07 | 0.00 | $0.00 | 6.0M |
| 2023-09-06 | 0.00 | $0.00 | 6.9M |
| 2023-09-05 | 0.00 | $0.00 | 16.8M |
| 2023-09-01 | 0.00 | $0.00 | 18.1M |
| 2023-08-31 | 0.00 | $0.00 | 1.8M |
| 2023-08-30 | 0.00 | $0.00 | 3.5M |
| 2023-08-29 | 0.00 | $0.00 | 13.9M |
| 2023-08-28 | 0.00 | $0.00 | 29.8M |
| 2023-08-25 | 0.00 | $0.00 | 330026 |
| 2023-08-24 | 0.00 | $0.00 | 2.4M |
| 2023-08-23 | 0.00 | $0.00 | 20281 |
| 2023-08-22 | 0.00 | $0.00 | 200 |
| 2023-08-21 | 0.00 | $0.00 | 1.7M |
| 2023-08-18 | 0.00 | $0.00 | 644100 |
| 2023-08-17 | 0.00 | $0.00 | 5.5M |
| 2023-08-16 | 0.00 | $0.00 | 3.0M |
| 2023-08-15 | 0.00 | $0.00 | 490245 |
| 2023-08-14 | 0.00 | $0.00 | 208010 |
| 2023-08-11 | 0.00 | $0.00 | 234101 |
| 2023-08-10 | 0.00 | $0.00 | 516130 |
| 2023-08-09 | 0.00 | $0.00 | 2570 |
| 2023-08-08 | 0.00 | $0.00 | 35021 |
| 2023-08-07 | 0.00 | $0.00 | 1787 |
| 2023-08-04 | 0.00 | $0.00 | 298078 |
| 2023-08-03 | 0.00 | $0.00 | 4.6M |
| 2023-08-02 | 0.00 | $0.00 | 19.0M |
| 2023-08-01 | 0.00 | $0.00 | 899001 |
| 2023-07-31 | 0.00 | $0.00 | 13.8M |
| 2023-07-28 | 0.00 | $0.00 | 458941 |
| 2023-07-27 | 0.00 | $0.00 | 3.4M |
| 2023-07-26 | 0.00 | $0.00 | 1.9M |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 29335 |
| 2023-07-21 | 0.00 | $0.00 | 1.1M |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 2.5M |
| 2023-07-18 | 0.00 | $0.00 | 4.1M |
| 2023-07-17 | 0.00 | $0.00 | 1.3M |
| 2023-07-14 | 0.00 | $0.00 | 2.2M |
| 2023-07-13 | 0.00 | $0.00 | 115791 |
| 2023-07-12 | 0.00 | $0.00 | 2.3M |
| 2023-07-11 | 0.00 | $0.00 | 2.1M |
| 2023-07-10 | 0.00 | $0.00 | 88828 |
| 2023-07-07 | 0.00 | $0.00 | 2.9M |
| 2023-07-06 | 0.00 | $0.00 | 3.4M |
| 2023-07-05 | 0.00 | $0.00 | 56000 |
| 2023-07-03 | 0.00 | $0.00 | 127598 |
| 2023-06-30 | 0.00 | $0.00 | 900 |
| 2023-06-29 | 0.00 | $0.00 | 10786 |
| 2023-06-28 | 0.00 | $0.00 | 369480 |
| 2023-06-27 | 0.00 | $0.00 | 131151 |
| 2023-06-26 | 0.00 | $0.00 | 22700 |
| 2023-06-23 | 0.00 | $0.00 | 375668 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | 107428 |
| 2023-06-20 | 0.00 | $0.00 | 627923 |
| 2023-06-16 | 0.00 | $0.00 | 524271 |
| 2023-06-15 | 0.00 | $0.00 | 1.4M |
| 2023-06-14 | 0.00 | $0.01 | 66468 |
| 2023-06-13 | 0.00 | $0.01 | 500 |
| 2023-06-12 | 0.00 | $0.01 | 137782 |
| 2023-06-09 | 0.00 | $0.01 | 10205 |
| 2023-06-08 | 0.00 | $0.01 | 26523 |
| 2023-06-07 | 0.00 | $0.00 | 450113 |
| 2023-06-06 | 0.00 | $0.01 | 6001 |
| 2023-06-05 | 0.00 | $0.01 | 70065 |
| 2023-06-02 | 0.00 | $0.01 | 20123 |
| 2023-06-01 | 0.00 | $0.01 | 604712 |
| 2023-05-31 | 0.00 | $0.00 | 802667 |
| 2023-05-30 | 0.00 | $0.01 | 77801 |
| 2023-05-26 | 0.00 | $0.01 | — |
| 2023-05-25 | 0.00 | $0.01 | 39551 |
| 2023-05-24 | 0.00 | $0.01 | 523082 |
| 2023-05-23 | 0.00 | $0.01 | 211600 |
| 2023-05-22 | 0.00 | $0.01 | 1382 |
| 2023-05-19 | 0.00 | $0.01 | 45341 |
| 2023-05-18 | 0.00 | $0.01 | 52590 |
| 2023-05-17 | 0.01 | $0.01 | 62927 |
| 2023-05-16 | 0.01 | $0.01 | 125 |
| 2023-05-15 | 0.01 | $0.01 | 1.3M |
| 2023-05-12 | 0.01 | $0.01 | 339630 |
| 2023-05-11 | 0.01 | $0.01 | 306000 |
| 2023-05-10 | 0.01 | $0.01 | 104 |
| 2023-05-09 | 0.01 | $0.01 | 8205 |
| 2023-05-08 | 0.01 | $0.01 | 179297 |
| 2023-05-05 | 0.01 | $0.01 | 25436 |
| 2023-05-04 | 0.01 | $0.01 | 111033 |
| 2023-05-03 | 0.02 | $0.01 | 51598 |
| 2023-05-02 | 0.02 | $0.01 | 116037 |
| 2023-05-01 | 0.02 | $0.01 | 132898 |
| 2023-04-28 | 0.02 | $0.02 | 9638 |
| 2023-04-27 | 0.02 | $0.04 | 71793 |
| 2023-04-26 | 0.02 | $0.01 | 6335 |
| 2023-04-25 | 0.02 | $0.01 | 24176 |
| 2023-04-24 | 0.02 | $0.01 | 45105 |
| 2023-04-21 | 0.03 | $0.02 | 102177 |
| 2023-04-20 | 0.03 | $0.01 | 9545 |
| 2023-04-19 | 0.03 | $0.01 | 204722 |
| 2023-04-18 | 0.03 | $0.01 | 665409 |
| 2023-04-17 | 0.04 | $0.01 | 822822 |
| 2023-04-14 | 0.04 | $0.05 | 72 |
| 2023-04-13 | 0.04 | $0.05 | 1200 |
| 2023-04-12 | 0.04 | $0.05 | 60 |
| 2023-04-11 | 0.04 | $0.05 | 44480 |
| 2023-04-10 | 0.04 | $0.05 | 2260 |
| 2023-04-06 | 0.03 | $0.05 | 10100 |
| 2023-04-05 | 0.03 | $0.05 | — |
| 2023-04-04 | 0.03 | $0.00 | 10460 |
| 2023-04-03 | 0.03 | $0.00 | 620 |
| 2023-03-31 | 0.04 | $0.05 | 23504 |
| 2023-03-30 | 0.04 | $0.05 | 2600 |
| 2023-03-29 | 0.03 | $0.05 | 2020 |
| 2023-03-28 | 0.03 | $0.00 | 22720 |
| 2023-03-27 | 0.04 | $0.05 | 12820 |
| 2023-03-24 | 0.03 | $0.05 | 1704 |
| 2023-03-23 | 0.03 | $0.00 | 7200 |
| 2023-03-22 | 0.04 | $0.00 | 13371 |
| 2023-03-21 | 0.04 | $0.05 | 325986 |
| 2023-03-20 | 0.04 | $0.05 | 2700 |
| 2023-03-17 | 0.04 | $0.05 | 642 |
| 2023-03-16 | 0.04 | $0.00 | 4700 |
| 2023-03-15 | 0.04 | $0.05 | 14000 |
| 2023-03-14 | 0.04 | $0.05 | 1000 |
| 2023-03-13 | 0.04 | $0.05 | 23020 |
| 2023-03-10 | 0.04 | $0.05 | 1560 |
| 2023-03-09 | 0.03 | $0.00 | 920 |
| 2023-03-08 | 0.04 | $0.05 | 140 |
| 2023-03-07 | 0.04 | $0.05 | 4300 |
| 2023-03-06 | 0.04 | $0.05 | 1214 |
| 2023-03-03 | 0.03 | $0.05 | 2444 |
| 2023-03-02 | 0.03 | $0.05 | 36158 |
| 2023-03-01 | 0.02 | $0.05 | 63100 |
| 2023-02-28 | 0.02 | $0.01 | 29336 |
| 2023-02-27 | 0.02 | $0.00 | 13988 |
| 2023-02-24 | 0.03 | $0.00 | 4074 |
| 2023-02-23 | 0.03 | $0.00 | 4230 |
| 2023-02-22 | 0.04 | $0.05 | 6332 |
| 2023-02-21 | 0.04 | $0.05 | 3358 |
| 2023-02-17 | 0.04 | $0.05 | 15500 |
| 2023-02-16 | 0.03 | $0.00 | 143 |
| 2023-02-15 | 0.04 | $0.05 | 13756 |
| 2023-02-14 | 0.04 | $0.05 | 31626 |
| 2023-02-13 | 0.04 | $0.00 | 30618 |
| 2023-02-10 | 0.04 | $0.05 | 49401 |
| 2023-02-09 | 0.04 | $0.05 | 9227 |
| 2023-02-08 | 0.04 | $0.05 | 15392 |
| 2023-02-07 | 0.04 | $0.05 | 28621 |
| 2023-02-06 | 0.04 | $0.00 | 3217 |
| 2023-02-03 | 0.04 | $0.05 | 2020 |
| 2023-02-02 | 0.04 | $0.05 | 9747 |
| 2023-02-01 | 0.04 | $0.05 | 5004 |
| 2023-01-31 | 0.04 | $0.05 | 4560 |
| 2023-01-30 | 0.04 | $0.05 | 148688 |
| 2023-01-27 | 0.03 | $0.03 | 6016 |
| 2023-01-26 | 0.03 | $0.05 | 5080 |
| 2023-01-25 | 0.03 | $0.05 | 23067 |
| 2023-01-24 | 0.03 | $0.03 | 3031 |
| 2023-01-23 | 0.03 | $0.05 | 11553 |
| 2023-01-20 | 0.02 | $0.05 | 8490 |
| 2023-01-19 | 0.02 | $0.00 | 52650 |
| 2023-01-18 | 0.02 | $0.01 | 19607 |
| 2023-01-17 | 0.02 | $0.05 | 33484 |
| 2023-01-13 | 0.02 | $0.00 | 2624 |
| 2023-01-12 | 0.02 | $0.00 | 83220 |
| 2023-01-11 | 0.03 | $0.05 | 9940 |
| 2023-01-10 | 0.02 | $0.05 | 9850 |
| 2023-01-09 | 0.02 | $0.00 | 4268 |
| 2023-01-06 | 0.03 | $0.03 | 3020 |
| 2023-01-05 | 0.03 | $0.05 | 38490 |
| 2023-01-04 | 0.02 | $0.05 | 1600 |
| 2023-01-03 | 0.02 | $0.05 | 11439 |
| 2022-12-30 | 0.01 | $0.00 | 6221 |
| 2022-12-29 | 0.02 | $0.00 | 11404 |
| 2022-12-28 | 0.02 | $0.00 | 70328 |
| 2022-12-27 | 0.03 | $0.01 | 3100 |
| 2022-12-23 | 0.03 | $0.01 | 6199 |
| 2022-12-22 | 0.04 | $0.05 | 24504 |
| 2022-12-21 | 0.03 | $0.03 | 2222 |
| 2022-12-20 | 0.04 | $0.05 | 11871 |
| 2022-12-19 | 0.04 | $0.05 | 21270 |
| 2022-12-16 | 0.03 | $0.05 | 3779 |
| 2022-12-15 | 0.03 | $0.05 | 12451 |
| 2022-12-14 | 0.03 | $0.00 | 5070 |
| 2022-12-13 | 0.04 | $0.05 | 3400 |
| 2022-12-12 | 0.03 | $0.05 | 65348 |
| 2022-12-09 | 0.03 | $0.00 | 17166 |
| 2022-12-08 | 0.04 | $0.05 | 7600 |
| 2022-12-07 | 0.04 | $0.05 | 1000 |
| 2022-12-06 | 0.04 | $0.05 | 7904 |
| 2022-12-05 | 0.04 | $0.05 | 13595 |
| 2022-12-02 | 0.04 | $0.05 | 49826 |
| 2022-12-01 | 0.03 | $0.05 | 14783 |
| 2022-11-30 | 0.03 | $0.05 | 15127 |
| 2022-11-29 | 0.03 | $0.00 | 25820 |
| 2022-11-28 | 0.04 | $0.05 | 1130 |
| 2022-11-25 | 0.04 | $0.05 | 1802 |
| 2022-11-23 | 0.04 | $0.05 | 18780 |
| 2022-11-22 | 0.04 | $0.05 | 23016 |
| 2022-11-21 | 0.04 | $0.05 | 8420 |
| 2022-11-18 | 0.04 | $0.05 | 17027 |
| 2022-11-17 | 0.04 | $0.05 | 14630 |
| 2022-11-16 | 0.04 | $0.05 | 21017 |
| 2022-11-15 | 0.04 | $0.05 | 44081 |
| 2022-11-14 | 0.04 | $0.05 | 8802 |
| 2022-11-11 | 0.04 | $0.05 | 3103 |
| 2022-11-10 | 0.04 | $0.05 | 58673 |
| 2022-11-09 | 0.04 | $0.05 | 16080 |
| 2022-11-08 | 0.04 | $0.05 | 14412 |
| 2022-11-07 | 0.05 | $0.05 | 2.5M |
| 2022-11-04 | 0.05 | $0.05 | 109401 |
| 2022-11-03 | 0.05 | $0.05 | 123176 |
| 2022-11-02 | 0.06 | $0.05 | 26999 |
| 2022-11-01 | 0.06 | $0.05 | 97859 |
| 2022-10-31 | 0.07 | $0.05 | 377223 |
| 2022-10-28 | 0.07 | $0.10 | 6802 |
| 2022-10-27 | 0.07 | $0.10 | 20313 |
| 2022-10-26 | 0.07 | $0.05 | 694163 |
| 2022-10-25 | 0.07 | $0.10 | 6811 |
| 2022-10-24 | 0.07 | $0.10 | 40690 |
| 2022-10-21 | 0.07 | $0.10 | 7117 |
| 2022-10-20 | 0.06 | $0.08 | 10240 |
| 2022-10-19 | 0.07 | $0.05 | 2.5M |
| 2022-10-18 | 0.07 | $0.05 | 1.5M |
| 2022-10-17 | 0.08 | $0.05 | 1.2M |
| 2022-10-14 | 0.09 | $0.05 | 1.0M |
| 2022-10-13 | 0.11 | $0.10 | 135118 |
| 2022-10-12 | 0.11 | $0.10 | 38215 |
| 2022-10-11 | 0.12 | $0.10 | 23329 |
| 2022-10-10 | 0.12 | $0.10 | 1.0M |
| 2022-10-07 | 0.13 | $0.10 | 64147 |
| 2022-10-06 | 0.14 | $0.15 | 11205 |
| 2022-10-05 | 0.14 | $0.15 | 5009 |
| 2022-10-04 | 0.14 | $0.15 | 12570 |
| 2022-10-03 | 0.14 | $0.15 | 7671 |
| 2022-09-30 | 0.14 | $0.13 | 5432 |
| 2022-09-29 | 0.15 | $0.15 | 24257 |
| 2022-09-28 | 0.15 | $0.15 | 2169 |
| 2022-09-27 | 0.16 | $0.15 | 20432 |
| 2022-09-26 | 0.16 | $0.15 | 67896 |
| 2022-09-23 | 0.16 | $0.15 | 24742 |
| 2022-09-22 | 0.17 | $0.15 | 14406 |
| 2022-09-21 | 0.18 | $0.15 | 19218 |
| 2022-09-20 | 0.18 | $0.15 | 32694 |
| 2022-09-19 | 0.19 | $0.15 | 21068 |
| 2022-09-16 | 0.20 | $0.20 | 408597 |
| 2022-09-15 | 0.20 | $0.18 | 899334 |
| 2022-09-14 | 0.21 | $0.18 | 573420 |
| 2022-09-13 | 0.22 | $0.20 | 985817 |
| 2022-09-12 | 0.22 | $0.25 | 322973 |
| 2022-09-09 | 0.21 | $0.23 | 7243 |
| 2022-09-08 | 0.21 | $0.23 | 20332 |
| 2022-09-07 | 0.21 | $0.25 | 23132 |
| 2022-09-06 | 0.20 | $0.25 | 41233 |
| 2022-09-02 | 0.19 | $0.25 | 504986 |
| 2022-09-01 | 0.18 | $0.15 | 1805 |
| 2022-08-31 | 0.19 | $0.20 | 6643 |
| 2022-08-30 | 0.19 | $0.20 | 15967 |
| 2022-08-29 | 0.18 | $0.20 | 17495 |
| 2022-08-26 | 0.18 | $0.20 | 33390 |
| 2022-08-25 | 0.18 | $0.20 | 19415 |
| 2022-08-24 | 0.18 | $0.18 | 144314 |
| 2022-08-23 | 0.19 | $0.15 | 44300 |
| 2022-08-22 | 0.20 | $0.20 | 7910 |
| 2022-08-19 | 0.20 | $0.20 | 9292 |
| 2022-08-18 | 0.20 | $0.20 | 16707 |
| 2022-08-17 | 0.20 | $0.20 | 20972 |
| 2022-08-16 | 0.20 | $0.20 | 13074 |
| 2022-08-15 | 0.21 | $0.23 | 2212 |
| 2022-08-12 | 0.20 | $0.23 | 13909 |
| 2022-08-11 | 0.20 | $0.23 | 9662 |
| 2022-08-10 | 0.20 | $0.20 | 403 |
| 2022-08-09 | 0.20 | $0.20 | 15500 |
| 2022-08-08 | 0.21 | $0.25 | 6497 |
| 2022-08-05 | 0.20 | $0.20 | 54100 |
| 2022-08-04 | 0.20 | $0.20 | 15312 |
| 2022-08-03 | 0.21 | $0.20 | 10052 |
| 2022-08-02 | 0.21 | $0.20 | 50484 |
| 2022-08-01 | 0.22 | $0.20 | 43815 |
| 2022-07-29 | 0.22 | $0.20 | 10004 |
| 2022-07-28 | 0.23 | $0.25 | 28660 |
| 2022-07-27 | 0.23 | $0.20 | 24175 |
| 2022-07-26 | 0.24 | $0.15 | 273012 |
| 2022-07-25 | 0.26 | $0.23 | 255026 |
| 2022-07-22 | 0.27 | $0.24 | 250673 |
| 2022-07-21 | 0.28 | $0.30 | 8430 |
| 2022-07-20 | 0.27 | $0.28 | 8654 |
| 2022-07-19 | 0.27 | $0.27 | 6325 |
| 2022-07-18 | 0.28 | $0.29 | 23934 |
| 2022-07-15 | 0.28 | $0.25 | 83681 |
| 2022-07-14 | 0.28 | $0.30 | 39472 |
| 2022-07-13 | 0.28 | $0.30 | 15173 |
| 2022-07-12 | 0.28 | $0.35 | 44744 |
| 2022-07-11 | 0.26 | $0.35 | 160750 |
| 2022-07-08 | 0.25 | $0.25 | 23111 |
| 2022-07-07 | 0.25 | $0.25 | 82421 |
| 2022-07-06 | 0.25 | $0.25 | 25391 |
| 2022-07-05 | 0.26 | $0.30 | 222198 |
| 2022-07-01 | 0.25 | $0.25 | 197784 |
| 2022-06-30 | 0.26 | $0.28 | 16531 |
| 2022-06-29 | 0.26 | $0.25 | 38421 |
| 2022-06-28 | 0.26 | $0.28 | 27540 |
| 2022-06-27 | 0.26 | $0.25 | 30470 |
| 2022-06-24 | 0.27 | $0.35 | 15672 |
| 2022-06-23 | 0.26 | $0.30 | 61631 |
| 2022-06-22 | 0.25 | $0.30 | 84752 |
| 2022-06-21 | 0.25 | $0.35 | 203166 |
| 2022-06-17 | 0.23 | $0.30 | 41579 |
| 2022-06-16 | 0.22 | $0.30 | 83995 |
| 2022-06-15 | 0.22 | $0.20 | 5615 |
| 2022-06-14 | 0.23 | $0.20 | 113944 |
| 2022-06-13 | 0.24 | $0.20 | 39168 |
| 2022-06-10 | 0.26 | $0.25 | 263231 |
| 2022-06-09 | 0.27 | $0.30 | 46720 |
| 2022-06-08 | 0.27 | $0.27 | 32689 |
| 2022-06-07 | 0.28 | $0.25 | 129997 |
| 2022-06-06 | 0.29 | $0.29 | 38419 |
| 2022-06-03 | 0.30 | $0.28 | 15538 |
| 2022-06-02 | 0.31 | $0.30 | 33449 |
| 2022-06-01 | 0.32 | $0.30 | 304503 |
| 2022-05-31 | 0.33 | $0.33 | 5820 |
| 2022-05-27 | 0.34 | $0.35 | 44318 |
| 2022-05-26 | 0.34 | $0.33 | 20645 |
| 2022-05-25 | 0.35 | $0.35 | 13832 |
| 2022-05-24 | 0.36 | $0.35 | 73295 |
| 2022-05-23 | 0.36 | $0.35 | 116205 |
| 2022-05-20 | 0.37 | $0.43 | 45024 |
| 2022-05-19 | 0.37 | $0.45 | 32716 |
| 2022-05-18 | 0.36 | $0.40 | 133640 |
| 2022-05-17 | 0.36 | $0.40 | 504468 |
| 2022-05-16 | 0.36 | $0.35 | 257430 |
| 2022-05-13 | 0.37 | $0.40 | 37941 |
| 2022-05-12 | 0.38 | $0.35 | 274445 |
| 2022-05-11 | 0.39 | $0.35 | 130850 |
| 2022-05-10 | 0.41 | $0.40 | 28203 |
| 2022-05-09 | 0.42 | $0.40 | 139596 |
| 2022-05-06 | 0.43 | $0.44 | 75021 |
| 2022-05-05 | 0.44 | $0.45 | 300146 |
| 2022-05-04 | 0.44 | $0.40 | 34254 |
| 2022-05-03 | 0.46 | $0.40 | 67200 |
| 2022-05-02 | 0.48 | $0.40 | 67226 |
| 2022-04-29 | 0.51 | $0.45 | 124369 |
| 2022-04-28 | 0.52 | $0.43 | 791064 |
| 2022-04-27 | 0.55 | $0.50 | 195531 |
| 2022-04-26 | 0.57 | $0.50 | 201183 |
| 2022-04-25 | 0.58 | $0.55 | 80419 |
| 2022-04-22 | 0.59 | $0.60 | 76133 |
| 2022-04-21 | 0.59 | $0.55 | 34374 |
| 2022-04-20 | 0.61 | $0.60 | 109857 |
| 2022-04-19 | 0.61 | $0.65 | 104504 |
| 2022-04-18 | 0.60 | $0.60 | 61197 |
| 2022-04-14 | 0.61 | $0.65 | 80160 |
| 2022-04-13 | 0.60 | $0.64 | 18686 |
| 2022-04-12 | 0.60 | $0.65 | 182675 |
| 2022-04-11 | 0.59 | $0.60 | 70688 |
| 2022-04-08 | 0.59 | $0.60 | 112731 |
| 2022-04-07 | 0.59 | $0.55 | 197493 |
| 2022-04-06 | 0.61 | $0.60 | 213595 |
| 2022-04-05 | 0.61 | $0.60 | 118356 |
| 2022-04-04 | 0.62 | $0.65 | 49774 |
| 2022-04-01 | 0.62 | $0.60 | 71570 |
| 2022-03-31 | 0.63 | $0.60 | 112533 |
| 2022-03-30 | 0.64 | $0.70 | 287284 |
| 2022-03-29 | 0.63 | $0.75 | 373628 |
| 2022-03-28 | 0.60 | $0.55 | 209865 |
| 2022-03-25 | 0.62 | $0.65 | 54998 |
| 2022-03-24 | 0.62 | $0.65 | 126234 |
| 2022-03-23 | 0.62 | $0.65 | 99654 |
| 2022-03-22 | 0.62 | $0.70 | 138505 |
| 2022-03-21 | 0.61 | $0.65 | 310303 |
| 2022-03-18 | 0.61 | $0.65 | 874239 |
| 2022-03-17 | 0.60 | $0.55 | 418739 |
| 2022-03-16 | 0.62 | $0.55 | 152145 |
| 2022-03-15 | 0.64 | $0.59 | 107210 |
| 2022-03-14 | 0.66 | $0.60 | 171883 |
| 2022-03-11 | 0.68 | $0.65 | 146043 |
| 2022-03-10 | 0.70 | $0.65 | 344294 |
| 2022-03-09 | 0.71 | $0.73 | 296046 |
| 2022-03-08 | 0.71 | $0.70 | 300752 |
| 2022-03-07 | 0.71 | $0.70 | 51398 |
| 2022-03-04 | 0.72 | $0.70 | 89242 |
| 2022-03-03 | 0.73 | $0.70 | 72668 |
| 2022-03-02 | 0.74 | $0.65 | 215248 |
| 2022-03-01 | 0.76 | $0.65 | 232742 |
| 2022-02-28 | 0.79 | $0.70 | 253313 |
| 2022-02-25 | 0.81 | $0.70 | 238652 |
| 2022-02-24 | 0.84 | $0.75 | 222999 |
| 2022-02-23 | 0.85 | $0.85 | 754392 |
| 2022-02-22 | 0.85 | $0.78 | 168467 |
| 2022-02-18 | 0.87 | $0.90 | 202949 |
| 2022-02-17 | 0.86 | $1.10 | 167730 |
| 2022-02-16 | 0.80 | $1.20 | 381173 |
| 2022-02-15 | 0.72 | $0.95 | 99268 |
| 2022-02-14 | 0.67 | $0.95 | 188280 |
| 2022-02-11 | 0.62 | $0.90 | 569692 |
| 2022-02-10 | 0.58 | $1.05 | 705272 |
| 2022-02-09 | 0.49 | $0.65 | 338073 |
| 2022-02-08 | 0.47 | $0.55 | 213730 |
| 2022-02-07 | 0.48 | $0.50 | 32780 |
| 2022-02-04 | 0.49 | $0.50 | 73372 |
| 2022-02-03 | 0.51 | $0.45 | 247800 |
| 2022-02-02 | 0.55 | $0.50 | 259323 |
| 2022-02-01 | 0.58 | $0.60 | 227476 |
| 2022-01-31 | 0.60 | $0.64 | 64517 |
| 2022-01-28 | 0.61 | $0.65 | 148308 |
| 2022-01-27 | 0.62 | $0.70 | 191585 |
| 2022-01-26 | 0.63 | $0.63 | 22447 |
| 2022-01-25 | 0.65 | $0.65 | 20598 |
| 2022-01-24 | 0.67 | $0.65 | 50380 |
| 2022-01-21 | 0.70 | $0.70 | 93072 |
| 2022-01-20 | 0.72 | $0.75 | 89563 |
| 2022-01-19 | 0.74 | $0.75 | 15613 |
| 2022-01-18 | 0.76 | $0.75 | 66868 |
| 2022-01-14 | 0.78 | $0.80 | 126815 |
| 2022-01-13 | 0.80 | $0.80 | 116441 |
| 2022-01-12 | 0.82 | $0.75 | 50100 |
| 2022-01-11 | 0.86 | $0.85 | 53338 |
| 2022-01-10 | 0.88 | $0.90 | 67629 |
| 2022-01-07 | 0.90 | $1.10 | 19487 |
| 2022-01-06 | 0.88 | $1.00 | 15926 |
| 2022-01-05 | 0.88 | $1.20 | 12955 |
| 2022-01-04 | 0.84 | $1.25 | 31150 |
| 2022-01-03 | 0.78 | $1.25 | 33447 |
| 2021-12-31 | 0.72 | $1.00 | 42559 |
| 2021-12-30 | 0.70 | $0.98 | 268950 |
| 2021-12-29 | 0.68 | $0.70 | 41501 |
| 2021-12-28 | 0.72 | $0.75 | 66395 |
| 2021-12-27 | 0.76 | $0.75 | 152811 |
| 2021-12-23 | 0.81 | $0.80 | 235987 |
| 2021-12-22 | 0.86 | $0.90 | 67877 |
| 2021-12-21 | 0.90 | $0.95 | 86705 |
| 2021-12-20 | 0.93 | $0.95 | 56821 |
| 2021-12-17 | 0.97 | $1.02 | 29017 |
| 2021-12-16 | 1.01 | $1.10 | 12023 |
| 2021-12-15 | 1.03 | $1.15 | 83202 |
| 2021-12-14 | 1.06 | $1.25 | 10513 |
| 2021-12-13 | 1.06 | $1.10 | 41864 |
| 2021-12-10 | 1.11 | $1.25 | 11727 |
| 2021-12-09 | 1.13 | $1.10 | 35651 |
| 2021-12-08 | 1.19 | $1.20 | 19425 |
| 2021-12-07 | 1.24 | $1.25 | 37927 |
| 2021-12-06 | 1.29 | $1.25 | 23622 |
| 2021-12-03 | 1.35 | $1.25 | 17350 |
| 2021-12-02 | 1.43 | $1.45 | 21509 |
| 2021-12-01 | 1.47 | $1.37 | 22875 |
| 2021-11-30 | 1.55 | $1.50 | 9189 |
| 2021-11-29 | 1.61 | $1.50 | 44021 |
| 2021-11-26 | 1.68 | $1.60 | 26809 |
| 2021-11-24 | 1.74 | $1.80 | 48333 |
| 2021-11-23 | 1.78 | $1.65 | 13294 |
| 2021-11-22 | 1.86 | $1.70 | 28841 |
| 2021-11-19 | 1.94 | $1.75 | 32238 |
| 2021-11-18 | 2.02 | $1.65 | 67032 |
| 2021-11-17 | 2.14 | $2.00 | 25884 |
| 2021-11-16 | 2.21 | $1.75 | 66534 |
| 2021-11-15 | 2.35 | $1.95 | 47342 |
| 2021-11-12 | 2.46 | $2.25 | 83795 |
| 2021-11-11 | 2.53 | $2.35 | 48148 |
| 2021-11-10 | 2.60 | $2.35 | 40120 |
| 2021-11-09 | 2.67 | $2.60 | 51503 |
| 2021-11-08 | 2.71 | $2.70 | 61425 |
| 2021-11-05 | 2.73 | $2.60 | 47004 |
| 2021-11-04 | 2.78 | $2.70 | 21760 |
| 2021-11-03 | 2.82 | $2.75 | 12133 |
| 2021-11-02 | 2.85 | $2.75 | 24884 |
| 2021-11-01 | 2.89 | $2.75 | 40187 |
| 2021-10-29 | 2.93 | $2.75 | 60100 |
| 2021-10-28 | 2.99 | $2.75 | 45129 |
| 2021-10-27 | 3.05 | $2.90 | 7843 |
| 2021-10-26 | 3.09 | $2.85 | 70988 |
| 2021-10-25 | 3.15 | $3.00 | 88928 |
| 2021-10-22 | 3.19 | $3.10 | 23142 |
| 2021-10-21 | 3.21 | $3.10 | 10152 |
| 2021-10-20 | 3.24 | $3.05 | 33707 |
| 2021-10-19 | 3.28 | $3.25 | 30569 |
| 2021-10-18 | 3.28 | $3.35 | 23056 |
| 2021-10-15 | 3.27 | $3.25 | 23622 |
| 2021-10-14 | 3.27 | $3.35 | 4659 |
| 2021-10-13 | 3.25 | $3.25 | 5946 |
| 2021-10-12 | 3.25 | $3.25 | 6701 |
| 2021-10-11 | 3.25 | $3.25 | 11547 |
| 2021-10-08 | 3.25 | $3.25 | 11997 |
| 2021-10-07 | 3.25 | $3.10 | 8260 |
| 2021-10-06 | 3.29 | $3.00 | 18532 |
| 2021-10-05 | 3.35 | $3.00 | 107586 |
| 2021-10-04 | 3.42 | $3.35 | 9264 |
| 2021-10-01 | 3.42 | $3.30 | 14565 |
| 2021-09-30 | 3.44 | $3.55 | 38585 |
| 2021-09-29 | 3.40 | $3.60 | 16577 |
| 2021-09-28 | 3.35 | $3.50 | 41010 |
| 2021-09-27 | 3.32 | $3.70 | 108624 |
| 2021-09-24 | 3.23 | $3.45 | 74789 |
| 2021-09-23 | 3.18 | $3.15 | 85219 |
| 2021-09-22 | 3.19 | $3.30 | 64085 |
| 2021-09-21 | 3.17 | $3.25 | 23340 |
| 2021-09-20 | 3.16 | $3.20 | 14584 |
| 2021-09-17 | 3.15 | $3.05 | 10900 |
| 2021-09-16 | 3.17 | $3.30 | 14306 |
| 2021-09-15 | 3.15 | $3.20 | 12408 |
| 2021-09-14 | 3.14 | $3.20 | 8155 |
| 2021-09-13 | 3.13 | $3.05 | 16580 |
| 2021-09-10 | 3.16 | $3.15 | 28396 |
| 2021-09-09 | 3.16 | $3.10 | 9795 |
| 2021-09-08 | 3.18 | $3.25 | 11610 |
| 2021-09-07 | 3.17 | $3.10 | 23562 |
| 2021-09-03 | 3.19 | $3.25 | 9600 |
| 2021-09-02 | 3.18 | $3.25 | 3406 |
| 2021-09-01 | 3.17 | $3.30 | 12848 |
| 2021-08-31 | 3.15 | $3.45 | 7951 |
| 2021-08-30 | 3.09 | $3.50 | 18744 |
| 2021-08-27 | 3.01 | $3.40 | 25519 |
| 2021-08-26 | 2.94 | $3.40 | 117132 |
| 2021-08-25 | 2.87 | $3.15 | 23354 |
| 2021-08-24 | 2.83 | $2.95 | 12755 |
| 2021-08-23 | 2.83 | $2.75 | 11298 |
| 2021-08-20 | 2.87 | $2.75 | 25732 |
| 2021-08-19 | 2.93 | $2.70 | 16731 |
| 2021-08-18 | 3.00 | $3.00 | 7213 |
| 2021-08-17 | 3.03 | $2.85 | 30629 |
| 2021-08-16 | 3.09 | $2.95 | 22714 |
| 2021-08-13 | 3.14 | $3.10 | 60941 |
| 2021-08-12 | 3.16 | $3.40 | 622230 |
| 2021-08-11 | 3.13 | $3.15 | 2570 |
| 2021-08-10 | 3.15 | $3.20 | 5984 |
| 2021-08-09 | 3.16 | $3.05 | 7360 |
| 2021-08-06 | 3.21 | $3.20 | 7088 |
| 2021-08-05 | 3.23 | $3.25 | 9851 |
| 2021-08-04 | 3.25 | $3.15 | 7595 |
| 2021-08-03 | 3.29 | $3.28 | 13890 |
| 2021-08-02 | 3.32 | $3.20 | 13398 |
| 2021-07-30 | 3.36 | $3.25 | 21751 |
| 2021-07-29 | 3.41 | $3.15 | 47543 |
| 2021-07-28 | 3.48 | $3.50 | 3739 |
| 2021-07-27 | 3.49 | $3.40 | 15978 |
| 2021-07-26 | 3.52 | $3.55 | 20091 |
| 2021-07-23 | 3.53 | $3.70 | 11890 |
| 2021-07-22 | 3.51 | $3.50 | 20340 |
| 2021-07-21 | 3.52 | $3.50 | 124073 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 300000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.31
Maximum
3.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 300000 |
| 2026-07-16 | 0.00 | $0.00 | 300000 |
| 2026-07-15 | 0.00 | $0.00 | 300000 |
| 2026-07-14 | 0.00 | $0.00 | 300000 |
| 2026-07-13 | 0.00 | $0.00 | 300000 |
| 2026-07-10 | 0.00 | $0.00 | 300000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 149855 |
| 2026-07-06 | 0.00 | $0.00 | 300000 |
| 2026-07-02 | 0.00 | $0.00 | 300000 |
| 2026-07-01 | 0.00 | $0.00 | 300000 |
| 2026-06-30 | 0.00 | $0.00 | 104 |
| 2026-06-29 | 0.00 | $0.00 | 300000 |
| 2026-06-26 | 0.00 | $0.00 | 300000 |
| 2026-06-25 | 0.00 | $0.00 | 300000 |
| 2026-06-24 | 0.00 | $0.00 | 300000 |
| 2026-06-23 | 0.00 | $0.00 | 300000 |
| 2026-06-22 | 0.00 | $0.00 | 300000 |
| 2026-06-18 | 0.00 | $0.00 | 300000 |
| 2026-06-17 | 0.00 | $0.00 | 300000 |
| 2026-06-16 | 0.00 | $0.00 | 300000 |
| 2026-06-15 | 0.00 | $0.00 | 300000 |
| 2026-06-12 | 0.00 | $0.00 | 300000 |
| 2026-06-11 | 0.00 | $0.00 | 300000 |
| 2026-06-10 | 0.00 | $0.00 | 300000 |
| 2026-06-09 | 0.00 | $0.00 | 300000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 300000 |
| 2026-06-04 | 0.00 | $0.00 | 990876 |
| 2026-06-03 | 0.00 | $0.00 | 300000 |
| 2026-06-02 | 0.00 | $0.00 | 300000 |
| 2026-06-01 | 0.00 | $0.00 | 300000 |
| 2026-05-29 | 0.00 | $0.00 | 300000 |
| 2026-05-28 | 0.00 | $0.00 | 300000 |
| 2026-05-27 | 0.00 | $0.00 | 300000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 300000 |
| 2026-05-21 | 0.00 | $0.00 | 300000 |
| 2026-05-20 | 0.00 | $0.00 | 300000 |
| 2026-05-19 | 0.00 | $0.00 | 300000 |
| 2026-05-18 | 0.00 | $0.00 | 300000 |
| 2026-05-15 | 0.00 | $0.00 | 1000000 |
| 2026-05-14 | 0.00 | $0.00 | 300000 |
| 2026-05-13 | 0.00 | $0.00 | 300000 |
| 2026-05-12 | 0.00 | $0.00 | 300000 |
| 2026-05-11 | 0.00 | $0.00 | 2.0M |
| 2026-05-08 | 0.00 | $0.00 | 300000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 300000 |
| 2026-05-05 | 0.00 | $0.00 | 300000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 300000 |
| 2026-04-30 | 0.00 | $0.00 | 300000 |
| 2026-04-29 | 0.00 | $0.00 | 300000 |
| 2026-04-28 | 0.00 | $0.00 | 300000 |
| 2026-04-27 | 0.00 | $0.00 | 300000 |
| 2026-04-24 | 0.00 | $0.00 | 300000 |
| 2026-04-23 | 0.00 | $0.00 | 300000 |
| 2026-04-22 | 0.00 | $0.00 | 300000 |
| 2026-04-21 | 0.00 | $0.00 | 300000 |
| 2026-04-20 | 0.00 | $0.00 | 15.5M |
| 2026-04-17 | 0.00 | $0.00 | 300000 |
| 2026-04-16 | 0.00 | $0.00 | 300000 |
| 2026-04-15 | 0.00 | $0.00 | 300000 |
| 2026-04-14 | 0.00 | $0.00 | 300000 |
| 2026-04-13 | 0.00 | $0.00 | 300000 |
| 2026-04-10 | 0.00 | $0.00 | 300000 |
| 2026-04-09 | 0.00 | $0.00 | 300000 |
| 2026-04-08 | 0.00 | $0.00 | 300000 |
| 2026-04-07 | 0.00 | $0.00 | 300000 |
| 2026-04-06 | 0.00 | $0.00 | 300000 |
| 2026-04-02 | 0.00 | $0.00 | 300000 |
| 2026-04-01 | 0.00 | $0.00 | 300000 |
| 2026-03-31 | 0.00 | $0.00 | 300000 |
| 2026-03-30 | 0.00 | $0.00 | 300000 |
| 2026-03-27 | 0.00 | $0.00 | 300000 |
| 2026-03-26 | 0.00 | $0.00 | 300000 |
| 2026-03-25 | 0.00 | $0.00 | 300000 |
| 2026-03-24 | 0.00 | $0.00 | 300000 |
| 2026-03-23 | 0.00 | $0.00 | 300000 |
| 2026-03-20 | 0.00 | $0.00 | 300000 |
| 2026-03-19 | 0.00 | $0.00 | 300000 |
| 2026-03-18 | 0.00 | $0.00 | 300000 |
| 2026-03-17 | 0.00 | $0.00 | 300000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 300000 |
| 2026-03-12 | 0.00 | $0.00 | 300000 |
| 2026-03-11 | 0.00 | $0.00 | 300000 |
| 2026-03-10 | 0.00 | $0.00 | 300000 |
| 2026-03-09 | 0.00 | $0.00 | 300000 |
| 2026-03-06 | 0.00 | $0.00 | 300000 |
| 2026-03-05 | 0.00 | $0.00 | 300000 |
| 2026-03-04 | 0.00 | $0.00 | 300000 |
| 2026-03-03 | 0.00 | $0.00 | 300000 |
| 2026-03-02 | 0.00 | $0.00 | 300000 |
| 2026-02-27 | 0.00 | $0.00 | 300000 |
| 2026-02-26 | 0.00 | $0.00 | 4.0M |
| 2026-02-25 | 0.00 | $0.00 | 300000 |
| 2026-02-24 | 0.00 | $0.00 | 300000 |
| 2026-02-23 | 0.00 | $0.00 | 300000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 300000 |
| 2026-02-04 | 0.00 | $0.00 | 300000 |
| 2026-02-03 | 0.00 | $0.00 | 300000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 300000 |
| 2026-01-28 | 0.00 | $0.00 | 300000 |
| 2026-01-27 | 0.00 | $0.00 | 300000 |
| 2026-01-26 | 0.00 | $0.00 | 300000 |
| 2026-01-23 | 0.00 | $0.00 | 300000 |
| 2026-01-22 | 0.00 | $0.00 | 300000 |
| 2026-01-21 | 0.00 | $0.00 | 300000 |
| 2026-01-20 | 0.00 | $0.00 | 300000 |
| 2026-01-16 | 0.00 | $0.00 | 300000 |
| 2026-01-15 | 0.00 | $0.00 | 300000 |
| 2026-01-14 | 0.00 | $0.00 | 300000 |
| 2026-01-13 | 0.00 | $0.00 | 300000 |
| 2026-01-12 | 0.00 | $0.00 | 300000 |
| 2026-01-09 | 0.00 | $0.00 | 300000 |
| 2026-01-08 | 0.00 | $0.00 | 300000 |
| 2026-01-07 | 0.00 | $0.00 | 300000 |
| 2026-01-06 | 0.00 | $0.00 | 212 |
| 2026-01-05 | 0.00 | $0.00 | 300000 |
| 2026-01-02 | 0.00 | $0.00 | 300000 |
| 2025-12-31 | 0.00 | $0.00 | 300000 |
| 2025-12-30 | 0.00 | $0.00 | 300000 |
| 2025-12-29 | 0.00 | $0.00 | 300000 |
| 2025-12-26 | 0.00 | $0.00 | 300000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 300000 |
| 2025-12-22 | 0.00 | $0.00 | 300000 |
| 2025-12-19 | 0.00 | $0.00 | 300000 |
| 2025-12-18 | 0.00 | $0.00 | 300000 |
| 2025-12-17 | 0.00 | $0.00 | 300000 |
| 2025-12-16 | 0.00 | $0.00 | 300000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 361 |
| 2025-12-11 | 0.00 | $0.00 | 300000 |
| 2025-12-10 | 0.00 | $0.00 | 300000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 300000 |
| 2025-12-05 | 0.00 | $0.00 | 300000 |
| 2025-12-04 | 0.00 | $0.00 | 300000 |
| 2025-12-03 | 0.00 | $0.00 | 300000 |
| 2025-12-02 | 0.00 | $0.00 | 300000 |
| 2025-12-01 | 0.00 | $0.00 | 300000 |
| 2025-11-28 | 0.00 | $0.00 | 300000 |
| 2025-11-26 | 0.00 | $0.00 | 300000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 300000 |
| 2025-11-21 | 0.00 | $0.00 | 300000 |
| 2025-11-20 | 0.00 | $0.00 | 300000 |
| 2025-11-19 | 0.00 | $0.00 | 300000 |
| 2025-11-18 | 0.00 | $0.00 | 300000 |
| 2025-11-17 | 0.00 | $0.00 | 300000 |
| 2025-11-14 | 0.00 | $0.00 | 300000 |
| 2025-11-13 | 0.00 | $0.00 | 300000 |
| 2025-11-12 | 0.00 | $0.00 | 300000 |
| 2025-11-11 | 0.00 | $0.00 | 300000 |
| 2025-11-10 | 0.00 | $0.00 | 300000 |
| 2025-11-07 | 0.00 | $0.00 | 300000 |
| 2025-11-06 | 0.00 | $0.00 | 300000 |
| 2025-11-05 | 0.00 | $0.00 | 300000 |
| 2025-11-04 | 0.00 | $0.00 | 300000 |
| 2025-11-03 | 0.00 | $0.00 | 300000 |
| 2025-10-31 | 0.00 | $0.00 | 300000 |
| 2025-10-30 | 0.00 | $0.00 | 300000 |
| 2025-10-29 | 0.00 | $0.00 | 300000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 300000 |
| 2025-08-21 | 0.00 | $0.00 | 300000 |
| 2025-08-20 | 0.00 | $0.00 | 300000 |
| 2025-08-19 | 0.00 | $0.00 | 300000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 100 |
| 2025-08-13 | 0.00 | $0.00 | 804 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 843 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 1182 |
| 2025-08-01 | 0.00 | $0.00 | 1700 |
| 2025-07-31 | 0.00 | $0.00 | 804 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 300000 |
| 2025-07-25 | 0.00 | $0.00 | 300000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 8000 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 300000 |
| 2025-07-18 | 0.00 | $0.00 | 300000 |
| 2025-07-17 | 0.00 | $0.00 | 300000 |
| 2025-07-16 | 0.00 | $0.00 | 300000 |
| 2025-07-15 | 0.00 | $0.00 | 300000 |
| 2025-07-14 | 0.00 | $0.00 | 300000 |
| 2025-07-11 | 0.00 | $0.00 | 300000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 300000 |
| 2025-07-08 | 0.00 | $0.00 | 300000 |
| 2025-07-07 | 0.00 | $0.00 | 300000 |
| 2025-07-03 | 0.00 | $0.00 | 1000 |
| 2025-07-02 | 0.00 | $0.00 | 300000 |
| 2025-07-01 | 0.00 | $0.00 | 2000 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 2.0M |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 16000 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 1.7M |
| 2025-05-30 | 0.00 | $0.00 | 300000 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 999400 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 999400 |
| 2025-05-21 | 0.00 | $0.00 | 7.3M |
| 2025-05-20 | 0.00 | $0.00 | 999400 |
| 2025-05-19 | 0.00 | $0.00 | 11.6M |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1.0M |
| 2025-05-14 | 0.00 | $0.00 | 1.5M |
| 2025-05-13 | 0.00 | $0.00 | 5050 |
| 2025-05-12 | 0.00 | $0.00 | 1.5M |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1.5M |
| 2025-05-07 | 0.00 | $0.00 | 1.5M |
| 2025-05-06 | 0.00 | $0.00 | 330034 |
| 2025-05-05 | 0.00 | $0.00 | 500000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1.5M |
| 2025-04-30 | 0.00 | $0.00 | 1.5M |
| 2025-04-29 | 0.00 | $0.00 | 4.0M |
| 2025-04-28 | 0.00 | $0.00 | 6.0M |
| 2025-04-25 | 0.00 | $0.00 | 641801 |
| 2025-04-24 | 0.00 | $0.00 | 100000 |
| 2025-04-23 | 0.00 | $0.00 | 500000 |
| 2025-04-22 | 0.00 | $0.00 | 500000 |
| 2025-04-21 | 0.00 | $0.00 | 500000 |
| 2025-04-17 | 0.00 | $0.00 | 500010 |
| 2025-04-16 | 0.00 | $0.00 | 3.0M |
| 2025-04-15 | 0.00 | $0.00 | 500004 |
| 2025-04-14 | 0.00 | $0.00 | 500001 |
| 2025-04-11 | 0.00 | $0.00 | 12.8M |
| 2025-04-10 | 0.00 | $0.00 | 2.5M |
| 2025-04-09 | 0.00 | $0.00 | 2.6M |
| 2025-04-08 | 0.00 | $0.00 | 503500 |
| 2025-04-07 | 0.00 | $0.00 | 1.3M |
| 2025-04-04 | 0.00 | $0.00 | 1.5M |
| 2025-04-03 | 0.00 | $0.00 | 500000 |
| 2025-04-02 | 0.00 | $0.00 | 790000 |
| 2025-04-01 | 0.00 | $0.00 | 1.0M |
| 2025-03-31 | 0.00 | $0.00 | 600000 |
| 2025-03-28 | 0.00 | $0.00 | 500006 |
| 2025-03-27 | 0.00 | $0.00 | 80.2M |
| 2025-03-26 | 0.00 | $0.00 | 502981 |
| 2025-03-25 | 0.00 | $0.00 | 5.5M |
| 2025-03-24 | 0.00 | $0.00 | 2.5M |
| 2025-03-21 | 0.00 | $0.00 | 28.9M |
| 2025-03-20 | 0.00 | $0.00 | 500000 |
| 2025-03-19 | 0.00 | $0.00 | 3.6M |
| 2025-03-18 | 0.00 | $0.00 | 1.2M |
| 2025-03-17 | 0.00 | $0.00 | 800000 |
| 2025-03-14 | 0.00 | $0.00 | 500041 |
| 2025-03-13 | 0.00 | $0.00 | 500000 |
| 2025-03-12 | 0.00 | $0.00 | 500000 |
| 2025-03-11 | 0.00 | $0.00 | 500000 |
| 2025-03-10 | 0.00 | $0.00 | 500000 |
| 2025-03-07 | 0.00 | $0.00 | 900000 |
| 2025-03-06 | 0.00 | $0.00 | 500000 |
| 2025-03-05 | 0.00 | $0.00 | 514000 |
| 2025-03-04 | 0.00 | $0.00 | 778000 |
| 2025-03-03 | 0.00 | $0.00 | 2.6M |
| 2025-02-28 | 0.00 | $0.00 | 500000 |
| 2025-02-27 | 0.00 | $0.00 | 693655 |
| 2025-02-26 | 0.00 | $0.00 | 500007 |
| 2025-02-25 | 0.00 | $0.00 | 3.9M |
| 2025-02-24 | 0.00 | $0.00 | 1.6M |
| 2025-02-21 | 0.00 | $0.00 | 1.9M |
| 2025-02-20 | 0.00 | $0.00 | 500458 |
| 2025-02-19 | 0.00 | $0.00 | 6.0M |
| 2025-02-18 | 0.00 | $0.00 | 670003 |
| 2025-02-14 | 0.00 | $0.00 | 500003 |
| 2025-02-13 | 0.00 | $0.00 | 500001 |
| 2025-02-12 | 0.00 | $0.00 | 507018 |
| 2025-02-11 | 0.00 | $0.00 | 500000 |
| 2025-02-10 | 0.00 | $0.00 | 1.5M |
| 2025-02-07 | 0.00 | $0.00 | 502000 |
| 2025-02-06 | 0.00 | $0.00 | 15.6M |
| 2025-02-05 | 0.00 | $0.00 | 1.5M |
| 2025-02-04 | 0.00 | $0.00 | 500001 |
| 2025-02-03 | 0.00 | $0.00 | 2.0M |
| 2025-01-31 | 0.00 | $0.00 | 5.7M |
| 2025-01-30 | 0.00 | $0.00 | 516519 |
| 2025-01-29 | 0.00 | $0.00 | 626144 |
| 2025-01-28 | 0.00 | $0.00 | 1.6M |
| 2025-01-27 | 0.00 | $0.00 | 1.0M |
| 2025-01-24 | 0.00 | $0.00 | 3.3M |
| 2025-01-23 | 0.00 | $0.00 | 534619 |
| 2025-01-22 | 0.00 | $0.00 | 562980 |
| 2025-01-21 | 0.00 | $0.00 | 500001 |
| 2025-01-17 | 0.00 | $0.00 | 540000 |
| 2025-01-16 | 0.00 | $0.00 | 540315 |
| 2025-01-15 | 0.00 | $0.00 | 500000 |
| 2025-01-14 | 0.00 | $0.00 | 500000 |
| 2025-01-13 | 0.00 | $0.00 | 1.0M |
| 2025-01-10 | 0.00 | $0.00 | 1.5M |
| 2025-01-08 | 0.00 | $0.00 | 2.0M |
| 2025-01-07 | 0.00 | $0.00 | 2.1M |
| 2025-01-06 | 0.00 | $0.00 | 3.0M |
| 2025-01-03 | 0.00 | $0.00 | 8.5M |
| 2025-01-02 | 0.00 | $0.00 | 14.1M |
| 2024-12-31 | 0.00 | $0.00 | 3.5M |
| 2024-12-30 | 0.00 | $0.00 | 3.5M |
| 2024-12-27 | 0.00 | $0.00 | 500000 |
| 2024-12-26 | 0.00 | $0.00 | 500000 |
| 2024-12-24 | 0.00 | $0.00 | 910141 |
| 2024-12-23 | 0.00 | $0.00 | 900000 |
| 2024-12-20 | 0.00 | $0.00 | 500100 |
| 2024-12-19 | 0.00 | $0.00 | 505960 |
| 2024-12-18 | 0.00 | $0.00 | 3.2M |
| 2024-12-17 | 0.00 | $0.00 | 1.5M |
| 2024-12-16 | 0.00 | $0.00 | 955452 |
| 2024-12-13 | 0.00 | $0.00 | 1.7M |
| 2024-12-12 | 0.00 | $0.00 | 510200 |
| 2024-12-11 | 0.00 | $0.00 | 500000 |
| 2024-12-10 | 0.00 | $0.00 | 618470 |
| 2024-12-09 | 0.00 | $0.00 | 1.8M |
| 2024-12-06 | 0.00 | $0.00 | 10.5M |
| 2024-12-05 | 0.00 | $0.00 | 505960 |
| 2024-12-04 | 0.00 | $0.00 | 500000 |
| 2024-12-03 | 0.00 | $0.00 | 1.2M |
| 2024-12-02 | 0.00 | $0.00 | 1.4M |
| 2024-11-29 | 0.00 | $0.00 | 500000 |
| 2024-11-27 | 0.00 | $0.00 | 500000 |
| 2024-11-26 | 0.00 | $0.00 | 1.5M |
| 2024-11-25 | 0.00 | $0.00 | 500000 |
| 2024-11-22 | 0.00 | $0.00 | 500000 |
| 2024-11-21 | 0.00 | $0.00 | 500000 |
| 2024-11-20 | 0.00 | $0.00 | 500000 |
| 2024-11-19 | 0.00 | $0.00 | 520000 |
| 2024-11-18 | 0.00 | $0.00 | 540000 |
| 2024-11-15 | 0.00 | $0.00 | 5.5M |
| 2024-11-14 | 0.00 | $0.00 | 754499 |
| 2024-11-13 | 0.00 | $0.00 | 520000 |
| 2024-11-12 | 0.00 | $0.00 | 500000 |
| 2024-11-11 | 0.00 | $0.00 | 4.5M |
| 2024-11-08 | 0.00 | $0.00 | 502981 |
| 2024-11-07 | 0.00 | $0.00 | 504491 |
| 2024-11-06 | 0.00 | $0.00 | 500000 |
| 2024-11-05 | 0.00 | $0.00 | 502040 |
| 2024-11-04 | 0.00 | $0.00 | 1.0M |
| 2024-11-01 | 0.00 | $0.00 | 1.5M |
| 2024-10-31 | 0.00 | $0.00 | 710001 |
| 2024-10-30 | 0.00 | $0.00 | 500600 |
| 2024-10-29 | 0.00 | $0.00 | 1.5M |
| 2024-10-28 | 0.00 | $0.00 | 503579 |
| 2024-10-25 | 0.00 | $0.00 | 505018 |
| 2024-10-24 | 0.00 | $0.00 | 501490 |
| 2024-10-23 | 0.00 | $0.00 | 524490 |
| 2024-10-22 | 0.00 | $0.00 | 507490 |
| 2024-10-21 | 0.00 | $0.00 | 2.8M |
| 2024-10-18 | 0.00 | $0.00 | 11.5M |
| 2024-10-17 | 0.00 | $0.00 | 551490 |
| 2024-10-16 | 0.00 | $0.00 | 2.2M |
| 2024-10-15 | 0.00 | $0.00 | 19.5M |
| 2024-10-14 | 0.00 | $0.00 | 3.5M |
| 2024-10-11 | 0.00 | $0.00 | 501490 |
| 2024-10-10 | 0.00 | $0.00 | 1.8M |
| 2024-10-09 | 0.00 | $0.00 | 604470 |
| 2024-10-08 | 0.00 | $0.00 | 502980 |
| 2024-10-07 | 0.00 | $0.00 | 500000 |
| 2024-10-04 | 0.00 | $0.00 | 502980 |
| 2024-10-03 | 0.00 | $0.00 | 500000 |
| 2024-10-02 | 0.00 | $0.00 | 500000 |
| 2024-10-01 | 0.00 | $0.00 | 500014 |
| 2024-09-30 | 0.00 | $0.00 | 501010 |
| 2024-09-27 | 0.00 | $0.00 | 1.8M |
| 2024-09-26 | 0.00 | $0.00 | 551490 |
| 2024-09-25 | 0.00 | $0.00 | 501490 |
| 2024-09-24 | 0.00 | $0.00 | 900490 |
| 2024-09-23 | 0.00 | $0.00 | 675000 |
| 2024-09-20 | 0.00 | $0.00 | 5.7M |
| 2024-09-19 | 0.00 | $0.00 | 550000 |
| 2024-09-18 | 0.00 | $0.00 | 500000 |
| 2024-09-17 | 0.00 | $0.00 | 502980 |
| 2024-09-16 | 0.00 | $0.00 | 2.0M |
| 2024-09-13 | 0.00 | $0.00 | 504470 |
| 2024-09-12 | 0.00 | $0.00 | 2.2M |
| 2024-09-11 | 0.00 | $0.00 | 1.5M |
| 2024-09-10 | 0.00 | $0.00 | 2831 |
| 2024-09-09 | 0.00 | $0.00 | 100000 |
| 2024-09-06 | 0.00 | $0.00 | 11639 |
| 2024-09-05 | 0.00 | $0.00 | 1010 |
| 2024-09-04 | 0.00 | $0.00 | 501490 |
| 2024-09-03 | 0.00 | $0.00 | 4040 |
| 2024-08-30 | 0.00 | $0.00 | 574229 |
| 2024-08-29 | 0.00 | $0.00 | 10.2M |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 10302 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 1255 |
| 2024-08-21 | 0.00 | $0.00 | 100 |
| 2024-08-20 | 0.00 | $0.00 | 300000 |
| 2024-08-19 | 0.00 | $0.00 | 496225 |
| 2024-08-16 | 0.00 | $0.00 | 1490 |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | 2235 |
| 2024-08-13 | 0.00 | $0.00 | 3.4M |
| 2024-08-12 | 0.00 | $0.00 | 2.5M |
| 2024-08-09 | 0.00 | $0.00 | 2.4M |
| 2024-08-08 | 0.00 | $0.00 | 2.4M |
| 2024-08-07 | 0.00 | $0.00 | 11.6M |
| 2024-08-06 | 0.00 | $0.00 | 102980 |
| 2024-08-05 | 0.00 | $0.00 | 16565 |
| 2024-08-02 | 0.00 | $0.00 | 1490 |
| 2024-08-01 | 0.00 | $0.00 | 4470 |
| 2024-07-31 | 0.00 | $0.00 | 7.0M |
| 2024-07-30 | 0.00 | $0.00 | 2831 |
| 2024-07-29 | 0.00 | $0.00 | 1.6M |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | 501491 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 1.7M |
| 2024-07-22 | 0.00 | $0.00 | 2980 |
| 2024-07-19 | 0.00 | $0.00 | 5215 |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | 13136 |
| 2024-07-16 | 0.00 | $0.00 | 1.2M |
| 2024-07-15 | 0.00 | $0.00 | 400000 |
| 2024-07-12 | 0.00 | $0.00 | 102980 |
| 2024-07-11 | 0.00 | $0.00 | 10.0M |
| 2024-07-10 | 0.00 | $0.00 | 552980 |
| 2024-07-09 | 0.00 | $0.00 | 102980 |
| 2024-07-08 | 0.00 | $0.00 | 2.0M |
| 2024-07-05 | 0.00 | $0.00 | 102980 |
| 2024-07-03 | 0.00 | $0.00 | 29470 |
| 2024-07-02 | 0.00 | $0.00 | 324244 |
| 2024-07-01 | 0.00 | $0.00 | 29.3M |
| 2024-06-28 | 0.00 | $0.00 | 71838 |
| 2024-06-27 | 0.00 | $0.00 | 501490 |
| 2024-06-26 | 0.00 | $0.00 | 15.4M |
| 2024-06-25 | 0.00 | $0.00 | 202086 |
| 2024-06-24 | 0.00 | $0.00 | 2.3M |
| 2024-06-21 | 0.00 | $0.00 | 102490 |
| 2024-06-20 | 0.00 | $0.00 | 1.2M |
| 2024-06-18 | 0.00 | $0.00 | 1.4M |
| 2024-06-17 | 0.00 | $0.00 | 5.0M |
| 2024-06-14 | 0.00 | $0.00 | 5.3M |
| 2024-06-13 | 0.00 | $0.00 | 1.2M |
| 2024-06-12 | 0.00 | $0.00 | 107680 |
| 2024-06-11 | 0.00 | $0.00 | 8.9M |
| 2024-06-10 | 0.00 | $0.00 | 2.6M |
| 2024-06-07 | 0.00 | $0.00 | 1490 |
| 2024-06-06 | 0.00 | $0.00 | 1.5M |
| 2024-06-05 | 0.00 | $0.00 | 2980 |
| 2024-06-04 | 0.00 | $0.00 | 22.0M |
| 2024-06-03 | 0.00 | $0.00 | 30.1M |
| 2024-05-31 | 0.00 | $0.00 | 4130 |
| 2024-05-30 | 0.00 | $0.00 | 2980 |
| 2024-05-29 | 0.00 | $0.00 | 1.6M |
| 2024-05-28 | 0.00 | $0.00 | 401490 |
| 2024-05-24 | 0.00 | $0.00 | 2.4M |
| 2024-05-23 | 0.00 | $0.00 | 31.3M |
| 2024-05-22 | 0.00 | $0.00 | 2.0M |
| 2024-05-21 | 0.00 | $0.00 | 602980 |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | 1.0M |
| 2024-05-16 | 0.00 | $0.00 | 512980 |
| 2024-05-15 | 0.00 | $0.00 | 1.2M |
| 2024-05-14 | 0.00 | $0.00 | 1.3M |
| 2024-05-13 | 0.00 | $0.00 | 2.2M |
| 2024-05-10 | 0.00 | $0.00 | 46.6M |
| 2024-05-09 | 0.00 | $0.00 | 9.7M |
| 2024-05-08 | 0.00 | $0.00 | 33.2M |
| 2024-05-07 | 0.00 | $0.00 | 223612 |
| 2024-05-06 | 0.00 | $0.00 | 227900 |
| 2024-05-03 | 0.00 | $0.00 | 2.5M |
| 2024-05-02 | 0.00 | $0.00 | 3.2M |
| 2024-05-01 | 0.00 | $0.00 | 300002 |
| 2024-04-30 | 0.00 | $0.00 | 11490 |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | 6.2M |
| 2024-04-25 | 0.00 | $0.00 | 1490 |
| 2024-04-24 | 0.00 | $0.00 | 2.5M |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | 5.1M |
| 2024-04-19 | 0.00 | $0.00 | 2.3M |
| 2024-04-18 | 0.00 | $0.00 | 2.0M |
| 2024-04-17 | 0.00 | $0.00 | 2190 |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | 100000 |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | 1490 |
| 2024-04-10 | 0.00 | $0.00 | 510036 |
| 2024-04-09 | 0.00 | $0.00 | 810274 |
| 2024-04-08 | 0.00 | $0.00 | 1.1M |
| 2024-04-05 | 0.00 | $0.00 | 53495 |
| 2024-04-04 | 0.00 | $0.00 | 570000 |
| 2024-04-03 | 0.00 | $0.00 | 964760 |
| 2024-04-02 | 0.00 | $0.00 | 1493 |
| 2024-04-01 | 0.00 | $0.00 | 399000 |
| 2024-03-28 | 0.00 | $0.00 | 1492 |
| 2024-03-27 | 0.00 | $0.00 | 651490 |
| 2024-03-26 | 0.00 | $0.00 | 6.0M |
| 2024-03-25 | 0.00 | $0.00 | 4.4M |
| 2024-03-22 | 0.00 | $0.00 | 125003 |
| 2024-03-21 | 0.00 | $0.00 | 2.2M |
| 2024-03-20 | 0.00 | $0.00 | 1.8M |
| 2024-03-19 | 0.00 | $0.00 | 451192 |
| 2024-03-18 | 0.00 | $0.00 | 3.1M |
| 2024-03-15 | 0.00 | $0.00 | 3.5M |
| 2024-03-14 | 0.00 | $0.00 | 1.2M |
| 2024-03-13 | 0.00 | $0.00 | 111490 |
| 2024-03-12 | 0.00 | $0.00 | 2.1M |
| 2024-03-11 | 0.00 | $0.00 | 154.2M |
| 2024-03-08 | 0.00 | $0.00 | 2.1M |
| 2024-03-07 | 0.00 | $0.00 | 4.8M |
| 2024-03-06 | 0.00 | $0.00 | 1.6M |
| 2024-03-05 | 0.00 | $0.00 | 4.4M |
| 2024-03-04 | 0.00 | $0.00 | 47.4M |
| 2024-03-01 | 0.00 | $0.00 | 600000 |
| 2024-02-29 | 0.00 | $0.00 | 500001 |
| 2024-02-28 | 0.00 | $0.00 | 1.2M |
| 2024-02-27 | 0.00 | $0.00 | 35.5M |
| 2024-02-26 | 0.00 | $0.00 | 33.7M |
| 2024-02-23 | 0.00 | $0.00 | 3.1M |
| 2024-02-22 | 0.00 | $0.00 | 20.2M |
| 2024-02-21 | 0.00 | $0.00 | 1.9M |
| 2024-02-20 | 0.00 | $0.00 | 14.7M |
| 2024-02-16 | 0.00 | $0.00 | 2.2M |
| 2024-02-15 | 0.00 | $0.00 | 84.7M |
| 2024-02-14 | 0.00 | $0.00 | 1.5M |
| 2024-02-13 | 0.00 | $0.00 | 2.9M |
| 2024-02-12 | 0.00 | $0.00 | 1.1M |
| 2024-02-09 | 0.00 | $0.00 | 575000 |
| 2024-02-08 | 0.00 | $0.00 | 17.1M |
| 2024-02-07 | 0.00 | $0.00 | 97.2M |
| 2024-02-06 | 0.00 | $0.00 | 3.6M |
| 2024-02-05 | 0.00 | $0.00 | 5.4M |
| 2024-02-02 | 0.00 | $0.00 | 63.6M |
| 2024-02-01 | 0.00 | $0.00 | 3.5M |
| 2024-01-31 | 0.00 | $0.00 | 6.2M |
| 2024-01-30 | 0.00 | $0.00 | 5.4M |
| 2024-01-29 | 0.00 | $0.00 | 3.3M |
| 2024-01-26 | 0.00 | $0.00 | 3.6M |
| 2024-01-25 | 0.00 | $0.00 | 3.6M |
| 2024-01-24 | 0.00 | $0.00 | 2.4M |
| 2024-01-23 | 0.00 | $0.00 | 5.4M |
| 2024-01-22 | 0.00 | $0.00 | 20.1M |
| 2024-01-19 | 0.00 | $0.00 | 50.0M |
| 2024-01-18 | 0.00 | $0.00 | 2.9M |
| 2024-01-17 | 0.00 | $0.00 | 2.5M |
| 2024-01-16 | 0.00 | $0.00 | 2.1M |
| 2024-01-12 | 0.00 | $0.00 | 5.0M |
| 2024-01-11 | 0.00 | $0.00 | 2.3M |
| 2024-01-10 | 0.00 | $0.00 | 7.2M |
| 2024-01-09 | 0.00 | $0.00 | 17.6M |
| 2024-01-08 | 0.00 | $0.00 | 16.2M |
| 2024-01-05 | 0.00 | $0.00 | 5.0M |
| 2024-01-04 | 0.00 | $0.00 | 14.0M |
| 2024-01-03 | 0.00 | $0.00 | 16.9M |
| 2024-01-02 | 0.00 | $0.00 | 47.9M |
| 2023-12-29 | 0.00 | $0.00 | 32.6M |
| 2023-12-28 | 0.00 | $0.00 | 123.7M |
| 2023-12-27 | 0.00 | $0.00 | 59.4M |
| 2023-12-26 | 0.00 | $0.00 | 196.1M |
| 2023-12-22 | 0.00 | $0.00 | 173.1M |
| 2023-12-21 | 0.00 | $0.00 | 541.1M |
| 2023-12-20 | 0.00 | $0.00 | 185.5M |
| 2023-12-19 | 0.00 | $0.00 | 113.3M |
| 2023-12-18 | 0.00 | $0.00 | 562.7M |
| 2023-12-15 | 0.00 | $0.00 | 4.9M |
| 2023-12-14 | 0.00 | $0.00 | 4.0M |
| 2023-12-13 | 0.00 | $0.00 | 400201 |
| 2023-12-12 | 0.00 | $0.00 | 1.8M |
| 2023-12-11 | 0.00 | $0.00 | 555455 |
| 2023-12-08 | 0.00 | $0.00 | 7.6M |
| 2023-12-07 | 0.00 | $0.00 | 413.4M |
| 2023-12-06 | 0.00 | $0.00 | 4.7M |
| 2023-12-05 | 0.00 | $0.00 | 64.4M |
| 2023-12-04 | 0.00 | $0.00 | 4.3M |
| 2023-12-01 | 0.00 | $0.00 | 258.0M |
| 2023-11-30 | 0.00 | $0.00 | 114.8M |
| 2023-11-29 | 0.00 | $0.00 | 58.8M |
| 2023-11-28 | 0.00 | $0.00 | 217.8M |
| 2023-11-27 | 0.00 | $0.00 | 1.3M |
| 2023-11-24 | 0.00 | $0.00 | 5.4M |
| 2023-11-22 | 0.00 | $0.00 | 30.9M |
| 2023-11-21 | 0.00 | $0.00 | 2.8M |
| 2023-11-20 | 0.00 | $0.00 | 55.1M |
| 2023-11-17 | 0.00 | $0.00 | 5.0M |
| 2023-11-16 | 0.00 | $0.00 | 74.8M |
| 2023-11-15 | 0.00 | $0.00 | 460.5M |
| 2023-11-14 | 0.00 | $0.00 | 1.2M |
| 2023-11-13 | 0.00 | $0.00 | 3.1M |
| 2023-11-10 | 0.00 | $0.00 | 5.3M |
| 2023-11-09 | 0.00 | $0.00 | 123.2M |
| 2023-11-08 | 0.00 | $0.00 | 129.4M |
| 2023-11-07 | 0.00 | $0.00 | 41.7M |
| 2023-11-06 | 0.00 | $0.00 | 22.5M |
| 2023-11-03 | 0.00 | $0.00 | 103.8M |
| 2023-11-02 | 0.00 | $0.00 | 172.3M |
| 2023-11-01 | 0.00 | $0.00 | 24.0M |
| 2023-10-31 | 0.00 | $0.00 | 8.5M |
| 2023-10-30 | 0.00 | $0.00 | 59.3M |
| 2023-10-27 | 0.00 | $0.00 | 50.7M |
| 2023-10-26 | 0.00 | $0.00 | 109.9M |
| 2023-10-25 | 0.00 | $0.00 | 10.8M |
| 2023-10-24 | 0.00 | $0.00 | 1.9M |
| 2023-10-23 | 0.00 | $0.00 | 5.9M |
| 2023-10-20 | 0.00 | $0.00 | 34.4M |
| 2023-10-19 | 0.00 | $0.00 | 18.0M |
| 2023-10-18 | 0.00 | $0.00 | 19.7M |
| 2023-10-17 | 0.00 | $0.00 | 1.3M |
| 2023-10-16 | 0.00 | $0.00 | 495009 |
| 2023-10-13 | 0.00 | $0.00 | 32.6M |
| 2023-10-12 | 0.00 | $0.00 | 4.0M |
| 2023-10-11 | 0.00 | $0.00 | 10.8M |
| 2023-10-10 | 0.00 | $0.00 | 1.4M |
| 2023-10-09 | 0.00 | $0.00 | 54.2M |
| 2023-10-06 | 0.00 | $0.00 | 3.4M |
| 2023-10-05 | 0.00 | $0.00 | 1.7M |
| 2023-10-04 | 0.00 | $0.00 | 333400 |
| 2023-10-03 | 0.00 | $0.00 | 3.0M |
| 2023-10-02 | 0.00 | $0.00 | 6.8M |
| 2023-09-29 | 0.00 | $0.00 | 37.5M |
| 2023-09-28 | 0.00 | $0.00 | 11.7M |
| 2023-09-27 | 0.00 | $0.00 | 44.5M |
| 2023-09-26 | 0.00 | $0.00 | 7.7M |
| 2023-09-25 | 0.00 | $0.00 | 39.0M |
| 2023-09-22 | 0.00 | $0.00 | 170000 |
| 2023-09-21 | 0.00 | $0.00 | 2.5M |
| 2023-09-20 | 0.00 | $0.00 | 1.9M |
| 2023-09-19 | 0.00 | $0.00 | 23.3M |
| 2023-09-18 | 0.00 | $0.00 | 1.9M |
| 2023-09-15 | 0.00 | $0.00 | 5.7M |
| 2023-09-14 | 0.00 | $0.00 | 159108 |
| 2023-09-13 | 0.00 | $0.00 | 903369 |
| 2023-09-12 | 0.00 | $0.00 | 27.7M |
| 2023-09-11 | 0.00 | $0.00 | 2.1M |
| 2023-09-08 | 0.00 | $0.00 | 500000 |
| 2023-09-07 | 0.00 | $0.00 | 6.0M |
| 2023-09-06 | 0.00 | $0.00 | 6.9M |
| 2023-09-05 | 0.00 | $0.00 | 16.8M |
| 2023-09-01 | 0.00 | $0.00 | 18.1M |
| 2023-08-31 | 0.00 | $0.00 | 1.8M |
| 2023-08-30 | 0.00 | $0.00 | 3.5M |
| 2023-08-29 | 0.00 | $0.00 | 13.9M |
| 2023-08-28 | 0.00 | $0.00 | 29.8M |
| 2023-08-25 | 0.00 | $0.00 | 330026 |
| 2023-08-24 | 0.00 | $0.00 | 2.4M |
| 2023-08-23 | 0.00 | $0.00 | 20281 |
| 2023-08-22 | 0.00 | $0.00 | 200 |
| 2023-08-21 | 0.00 | $0.00 | 1.7M |
| 2023-08-18 | 0.00 | $0.00 | 644100 |
| 2023-08-17 | 0.00 | $0.00 | 5.5M |
| 2023-08-16 | 0.00 | $0.00 | 3.0M |
| 2023-08-15 | 0.00 | $0.00 | 490245 |
| 2023-08-14 | 0.00 | $0.00 | 208010 |
| 2023-08-11 | 0.00 | $0.00 | 234101 |
| 2023-08-10 | 0.00 | $0.00 | 516130 |
| 2023-08-09 | 0.00 | $0.00 | 2570 |
| 2023-08-08 | 0.00 | $0.00 | 35021 |
| 2023-08-07 | 0.00 | $0.00 | 1787 |
| 2023-08-04 | 0.00 | $0.00 | 298078 |
| 2023-08-03 | 0.00 | $0.00 | 4.6M |
| 2023-08-02 | 0.00 | $0.00 | 19.0M |
| 2023-08-01 | 0.00 | $0.00 | 899001 |
| 2023-07-31 | 0.00 | $0.00 | 13.8M |
| 2023-07-28 | 0.00 | $0.00 | 458941 |
| 2023-07-27 | 0.00 | $0.00 | 3.4M |
| 2023-07-26 | 0.00 | $0.00 | 1.9M |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 29335 |
| 2023-07-21 | 0.00 | $0.00 | 1.1M |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 2.5M |
| 2023-07-18 | 0.00 | $0.00 | 4.1M |
| 2023-07-17 | 0.00 | $0.00 | 1.3M |
| 2023-07-14 | 0.00 | $0.00 | 2.2M |
| 2023-07-13 | 0.00 | $0.00 | 115791 |
| 2023-07-12 | 0.00 | $0.00 | 2.3M |
| 2023-07-11 | 0.00 | $0.00 | 2.1M |
| 2023-07-10 | 0.00 | $0.00 | 88828 |
| 2023-07-07 | 0.00 | $0.00 | 2.9M |
| 2023-07-06 | 0.00 | $0.00 | 3.4M |
| 2023-07-05 | 0.00 | $0.00 | 56000 |
| 2023-07-03 | 0.00 | $0.00 | 127598 |
| 2023-06-30 | 0.00 | $0.00 | 900 |
| 2023-06-29 | 0.00 | $0.00 | 10786 |
| 2023-06-28 | 0.00 | $0.00 | 369480 |
| 2023-06-27 | 0.00 | $0.00 | 131151 |
| 2023-06-26 | 0.00 | $0.00 | 22700 |
| 2023-06-23 | 0.00 | $0.00 | 375668 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.01 | $0.00 | 107428 |
| 2023-06-20 | 0.01 | $0.00 | 627923 |
| 2023-06-16 | 0.01 | $0.00 | 524271 |
| 2023-06-15 | 0.01 | $0.00 | 1.4M |
| 2023-06-14 | 0.01 | $0.01 | 66468 |
| 2023-06-13 | 0.01 | $0.01 | 500 |
| 2023-06-12 | 0.01 | $0.01 | 137782 |
| 2023-06-09 | 0.00 | $0.01 | 10205 |
| 2023-06-08 | 0.00 | $0.01 | 26523 |
| 2023-06-07 | 0.00 | $0.00 | 450113 |
| 2023-06-06 | 0.00 | $0.01 | 6001 |
| 2023-06-05 | 0.00 | $0.01 | 70065 |
| 2023-06-02 | 0.00 | $0.01 | 20123 |
| 2023-06-01 | 0.00 | $0.01 | 604712 |
| 2023-05-31 | 0.00 | $0.00 | 802667 |
| 2023-05-30 | 0.00 | $0.01 | 77801 |
| 2023-05-26 | 0.00 | $0.01 | — |
| 2023-05-25 | 0.00 | $0.01 | 39551 |
| 2023-05-24 | 0.00 | $0.01 | 523082 |
| 2023-05-23 | 0.00 | $0.01 | 211600 |
| 2023-05-22 | 0.00 | $0.01 | 1382 |
| 2023-05-19 | 0.00 | $0.01 | 45341 |
| 2023-05-18 | 0.00 | $0.01 | 52590 |
| 2023-05-17 | 0.00 | $0.01 | 62927 |
| 2023-05-16 | 0.00 | $0.01 | 125 |
| 2023-05-15 | 0.00 | $0.01 | 1.3M |
| 2023-05-12 | 0.01 | $0.01 | 339630 |
| 2023-05-11 | 0.01 | $0.01 | 306000 |
| 2023-05-10 | 0.01 | $0.01 | 104 |
| 2023-05-09 | 0.01 | $0.01 | 8205 |
| 2023-05-08 | 0.01 | $0.01 | 179297 |
| 2023-05-05 | 0.01 | $0.01 | 25436 |
| 2023-05-04 | 0.01 | $0.01 | 111033 |
| 2023-05-03 | 0.01 | $0.01 | 51598 |
| 2023-05-02 | 0.01 | $0.01 | 116037 |
| 2023-05-01 | 0.01 | $0.01 | 132898 |
| 2023-04-28 | 0.02 | $0.02 | 9638 |
| 2023-04-27 | 0.02 | $0.04 | 71793 |
| 2023-04-26 | 0.01 | $0.01 | 6335 |
| 2023-04-25 | 0.02 | $0.01 | 24176 |
| 2023-04-24 | 0.02 | $0.01 | 45105 |
| 2023-04-21 | 0.02 | $0.02 | 102177 |
| 2023-04-20 | 0.02 | $0.01 | 9545 |
| 2023-04-19 | 0.03 | $0.01 | 204722 |
| 2023-04-18 | 0.03 | $0.01 | 665409 |
| 2023-04-17 | 0.04 | $0.01 | 822822 |
| 2023-04-14 | 0.05 | $0.05 | 72 |
| 2023-04-13 | 0.05 | $0.05 | 1200 |
| 2023-04-12 | 0.04 | $0.05 | 60 |
| 2023-04-11 | 0.04 | $0.05 | 44480 |
| 2023-04-10 | 0.04 | $0.05 | 2260 |
| 2023-04-06 | 0.03 | $0.05 | 10100 |
| 2023-04-05 | 0.03 | $0.05 | — |
| 2023-04-04 | 0.02 | $0.00 | 10460 |
| 2023-04-03 | 0.03 | $0.00 | 620 |
| 2023-03-31 | 0.04 | $0.05 | 23504 |
| 2023-03-30 | 0.04 | $0.05 | 2600 |
| 2023-03-29 | 0.03 | $0.05 | 2020 |
| 2023-03-28 | 0.03 | $0.00 | 22720 |
| 2023-03-27 | 0.04 | $0.05 | 12820 |
| 2023-03-24 | 0.03 | $0.05 | 1704 |
| 2023-03-23 | 0.03 | $0.00 | 7200 |
| 2023-03-22 | 0.03 | $0.00 | 13371 |
| 2023-03-21 | 0.04 | $0.05 | 325986 |
| 2023-03-20 | 0.04 | $0.05 | 2700 |
| 2023-03-17 | 0.04 | $0.05 | 642 |
| 2023-03-16 | 0.04 | $0.00 | 4700 |
| 2023-03-15 | 0.05 | $0.05 | 14000 |
| 2023-03-14 | 0.04 | $0.05 | 1000 |
| 2023-03-13 | 0.04 | $0.05 | 23020 |
| 2023-03-10 | 0.04 | $0.05 | 1560 |
| 2023-03-09 | 0.03 | $0.00 | 920 |
| 2023-03-08 | 0.04 | $0.05 | 140 |
| 2023-03-07 | 0.04 | $0.05 | 4300 |
| 2023-03-06 | 0.04 | $0.05 | 1214 |
| 2023-03-03 | 0.03 | $0.05 | 2444 |
| 2023-03-02 | 0.03 | $0.05 | 36158 |
| 2023-03-01 | 0.02 | $0.05 | 63100 |
| 2023-02-28 | 0.01 | $0.01 | 29336 |
| 2023-02-27 | 0.02 | $0.00 | 13988 |
| 2023-02-24 | 0.02 | $0.00 | 4074 |
| 2023-02-23 | 0.03 | $0.00 | 4230 |
| 2023-02-22 | 0.04 | $0.05 | 6332 |
| 2023-02-21 | 0.04 | $0.05 | 3358 |
| 2023-02-17 | 0.04 | $0.05 | 15500 |
| 2023-02-16 | 0.03 | $0.00 | 143 |
| 2023-02-15 | 0.04 | $0.05 | 13756 |
| 2023-02-14 | 0.04 | $0.05 | 31626 |
| 2023-02-13 | 0.04 | $0.00 | 30618 |
| 2023-02-10 | 0.05 | $0.05 | 49401 |
| 2023-02-09 | 0.05 | $0.05 | 9227 |
| 2023-02-08 | 0.05 | $0.05 | 15392 |
| 2023-02-07 | 0.04 | $0.05 | 28621 |
| 2023-02-06 | 0.04 | $0.00 | 3217 |
| 2023-02-03 | 0.05 | $0.05 | 2020 |
| 2023-02-02 | 0.05 | $0.05 | 9747 |
| 2023-02-01 | 0.05 | $0.05 | 5004 |
| 2023-01-31 | 0.05 | $0.05 | 4560 |
| 2023-01-30 | 0.04 | $0.05 | 148688 |
| 2023-01-27 | 0.04 | $0.03 | 6016 |
| 2023-01-26 | 0.04 | $0.05 | 5080 |
| 2023-01-25 | 0.04 | $0.05 | 23067 |
| 2023-01-24 | 0.03 | $0.03 | 3031 |
| 2023-01-23 | 0.03 | $0.05 | 11553 |
| 2023-01-20 | 0.02 | $0.05 | 8490 |
| 2023-01-19 | 0.02 | $0.00 | 52650 |
| 2023-01-18 | 0.02 | $0.01 | 19607 |
| 2023-01-17 | 0.03 | $0.05 | 33484 |
| 2023-01-13 | 0.02 | $0.00 | 2624 |
| 2023-01-12 | 0.03 | $0.00 | 83220 |
| 2023-01-11 | 0.03 | $0.05 | 9940 |
| 2023-01-10 | 0.03 | $0.05 | 9850 |
| 2023-01-09 | 0.02 | $0.00 | 4268 |
| 2023-01-06 | 0.03 | $0.03 | 3020 |
| 2023-01-05 | 0.03 | $0.05 | 38490 |
| 2023-01-04 | 0.02 | $0.05 | 1600 |
| 2023-01-03 | 0.02 | $0.05 | 11439 |
| 2022-12-30 | 0.01 | $0.00 | 6221 |
| 2022-12-29 | 0.01 | $0.00 | 11404 |
| 2022-12-28 | 0.02 | $0.00 | 70328 |
| 2022-12-27 | 0.03 | $0.01 | 3100 |
| 2022-12-23 | 0.03 | $0.01 | 6199 |
| 2022-12-22 | 0.04 | $0.05 | 24504 |
| 2022-12-21 | 0.04 | $0.03 | 2222 |
| 2022-12-20 | 0.04 | $0.05 | 11871 |
| 2022-12-19 | 0.04 | $0.05 | 21270 |
| 2022-12-16 | 0.04 | $0.05 | 3779 |
| 2022-12-15 | 0.04 | $0.05 | 12451 |
| 2022-12-14 | 0.03 | $0.00 | 5070 |
| 2022-12-13 | 0.04 | $0.05 | 3400 |
| 2022-12-12 | 0.04 | $0.05 | 65348 |
| 2022-12-09 | 0.04 | $0.00 | 17166 |
| 2022-12-08 | 0.05 | $0.05 | 7600 |
| 2022-12-07 | 0.05 | $0.05 | 1000 |
| 2022-12-06 | 0.05 | $0.05 | 7904 |
| 2022-12-05 | 0.04 | $0.05 | 13595 |
| 2022-12-02 | 0.04 | $0.05 | 49826 |
| 2022-12-01 | 0.04 | $0.05 | 14783 |
| 2022-11-30 | 0.04 | $0.05 | 15127 |
| 2022-11-29 | 0.04 | $0.00 | 25820 |
| 2022-11-28 | 0.05 | $0.05 | 1130 |
| 2022-11-25 | 0.05 | $0.05 | 1802 |
| 2022-11-23 | 0.05 | $0.05 | 18780 |
| 2022-11-22 | 0.05 | $0.05 | 23016 |
| 2022-11-21 | 0.05 | $0.05 | 8420 |
| 2022-11-18 | 0.05 | $0.05 | 17027 |
| 2022-11-17 | 0.04 | $0.05 | 14630 |
| 2022-11-16 | 0.04 | $0.05 | 21017 |
| 2022-11-15 | 0.04 | $0.05 | 44081 |
| 2022-11-14 | 0.04 | $0.05 | 8802 |
| 2022-11-11 | 0.04 | $0.05 | 3103 |
| 2022-11-10 | 0.04 | $0.05 | 58673 |
| 2022-11-09 | 0.04 | $0.05 | 16080 |
| 2022-11-08 | 0.05 | $0.05 | 14412 |
| 2022-11-07 | 0.05 | $0.05 | 2.5M |
| 2022-11-04 | 0.05 | $0.05 | 109401 |
| 2022-11-03 | 0.05 | $0.05 | 123176 |
| 2022-11-02 | 0.06 | $0.05 | 26999 |
| 2022-11-01 | 0.06 | $0.05 | 97859 |
| 2022-10-31 | 0.07 | $0.05 | 377223 |
| 2022-10-28 | 0.08 | $0.10 | 6802 |
| 2022-10-27 | 0.07 | $0.10 | 20313 |
| 2022-10-26 | 0.06 | $0.05 | 694163 |
| 2022-10-25 | 0.07 | $0.10 | 6811 |
| 2022-10-24 | 0.07 | $0.10 | 40690 |
| 2022-10-21 | 0.06 | $0.10 | 7117 |
| 2022-10-20 | 0.05 | $0.08 | 10240 |
| 2022-10-19 | 0.05 | $0.05 | 2.5M |
| 2022-10-18 | 0.06 | $0.05 | 1.5M |
| 2022-10-17 | 0.07 | $0.05 | 1.2M |
| 2022-10-14 | 0.08 | $0.05 | 1.0M |
| 2022-10-13 | 0.10 | $0.10 | 135118 |
| 2022-10-12 | 0.10 | $0.10 | 38215 |
| 2022-10-11 | 0.11 | $0.10 | 23329 |
| 2022-10-10 | 0.12 | $0.10 | 1.0M |
| 2022-10-07 | 0.13 | $0.10 | 64147 |
| 2022-10-06 | 0.14 | $0.15 | 11205 |
| 2022-10-05 | 0.14 | $0.15 | 5009 |
| 2022-10-04 | 0.14 | $0.15 | 12570 |
| 2022-10-03 | 0.14 | $0.15 | 7671 |
| 2022-09-30 | 0.14 | $0.13 | 5432 |
| 2022-09-29 | 0.14 | $0.15 | 24257 |
| 2022-09-28 | 0.15 | $0.15 | 2169 |
| 2022-09-27 | 0.15 | $0.15 | 20432 |
| 2022-09-26 | 0.15 | $0.15 | 67896 |
| 2022-09-23 | 0.16 | $0.15 | 24742 |
| 2022-09-22 | 0.16 | $0.15 | 14406 |
| 2022-09-21 | 0.17 | $0.15 | 19218 |
| 2022-09-20 | 0.18 | $0.15 | 32694 |
| 2022-09-19 | 0.19 | $0.15 | 21068 |
| 2022-09-16 | 0.21 | $0.20 | 408597 |
| 2022-09-15 | 0.21 | $0.18 | 899334 |
| 2022-09-14 | 0.22 | $0.18 | 573420 |
| 2022-09-13 | 0.23 | $0.20 | 985817 |
| 2022-09-12 | 0.24 | $0.25 | 322973 |
| 2022-09-09 | 0.23 | $0.23 | 7243 |
| 2022-09-08 | 0.23 | $0.23 | 20332 |
| 2022-09-07 | 0.22 | $0.25 | 23132 |
| 2022-09-06 | 0.21 | $0.25 | 41233 |
| 2022-09-02 | 0.20 | $0.25 | 504986 |
| 2022-09-01 | 0.18 | $0.15 | 1805 |
| 2022-08-31 | 0.19 | $0.20 | 6643 |
| 2022-08-30 | 0.19 | $0.20 | 15967 |
| 2022-08-29 | 0.19 | $0.20 | 17495 |
| 2022-08-26 | 0.19 | $0.20 | 33390 |
| 2022-08-25 | 0.18 | $0.20 | 19415 |
| 2022-08-24 | 0.18 | $0.18 | 144314 |
| 2022-08-23 | 0.19 | $0.15 | 44300 |
| 2022-08-22 | 0.20 | $0.20 | 7910 |
| 2022-08-19 | 0.20 | $0.20 | 9292 |
| 2022-08-18 | 0.20 | $0.20 | 16707 |
| 2022-08-17 | 0.20 | $0.20 | 20972 |
| 2022-08-16 | 0.21 | $0.20 | 13074 |
| 2022-08-15 | 0.21 | $0.23 | 2212 |
| 2022-08-12 | 0.21 | $0.23 | 13909 |
| 2022-08-11 | 0.20 | $0.23 | 9662 |
| 2022-08-10 | 0.20 | $0.20 | 403 |
| 2022-08-09 | 0.20 | $0.20 | 15500 |
| 2022-08-08 | 0.21 | $0.25 | 6497 |
| 2022-08-05 | 0.19 | $0.20 | 54100 |
| 2022-08-04 | 0.20 | $0.20 | 15312 |
| 2022-08-03 | 0.20 | $0.20 | 10052 |
| 2022-08-02 | 0.20 | $0.20 | 50484 |
| 2022-08-01 | 0.21 | $0.20 | 43815 |
| 2022-07-29 | 0.22 | $0.20 | 10004 |
| 2022-07-28 | 0.23 | $0.25 | 28660 |
| 2022-07-27 | 0.23 | $0.20 | 24175 |
| 2022-07-26 | 0.24 | $0.15 | 273012 |
| 2022-07-25 | 0.27 | $0.23 | 255026 |
| 2022-07-22 | 0.28 | $0.24 | 250673 |
| 2022-07-21 | 0.29 | $0.30 | 8430 |
| 2022-07-20 | 0.29 | $0.28 | 8654 |
| 2022-07-19 | 0.29 | $0.27 | 6325 |
| 2022-07-18 | 0.30 | $0.29 | 23934 |
| 2022-07-15 | 0.29 | $0.25 | 83681 |
| 2022-07-14 | 0.31 | $0.30 | 39472 |
| 2022-07-13 | 0.31 | $0.30 | 15173 |
| 2022-07-12 | 0.30 | $0.35 | 44744 |
| 2022-07-11 | 0.28 | $0.35 | 160750 |
| 2022-07-08 | 0.26 | $0.25 | 23111 |
| 2022-07-07 | 0.27 | $0.25 | 82421 |
| 2022-07-06 | 0.27 | $0.25 | 25391 |
| 2022-07-05 | 0.28 | $0.30 | 222198 |
| 2022-07-01 | 0.27 | $0.25 | 197784 |
| 2022-06-30 | 0.28 | $0.28 | 16531 |
| 2022-06-29 | 0.28 | $0.25 | 38421 |
| 2022-06-28 | 0.28 | $0.28 | 27540 |
| 2022-06-27 | 0.29 | $0.25 | 30470 |
| 2022-06-24 | 0.30 | $0.35 | 15672 |
| 2022-06-23 | 0.28 | $0.30 | 61631 |
| 2022-06-22 | 0.27 | $0.30 | 84752 |
| 2022-06-21 | 0.26 | $0.35 | 203166 |
| 2022-06-17 | 0.24 | $0.30 | 41579 |
| 2022-06-16 | 0.22 | $0.30 | 83995 |
| 2022-06-15 | 0.21 | $0.20 | 5615 |
| 2022-06-14 | 0.22 | $0.20 | 113944 |
| 2022-06-13 | 0.24 | $0.20 | 39168 |
| 2022-06-10 | 0.26 | $0.25 | 263231 |
| 2022-06-09 | 0.27 | $0.30 | 46720 |
| 2022-06-08 | 0.26 | $0.27 | 32689 |
| 2022-06-07 | 0.27 | $0.25 | 129997 |
| 2022-06-06 | 0.29 | $0.29 | 38419 |
| 2022-06-03 | 0.29 | $0.28 | 15538 |
| 2022-06-02 | 0.31 | $0.30 | 33449 |
| 2022-06-01 | 0.32 | $0.30 | 304503 |
| 2022-05-31 | 0.33 | $0.33 | 5820 |
| 2022-05-27 | 0.34 | $0.35 | 44318 |
| 2022-05-26 | 0.34 | $0.33 | 20645 |
| 2022-05-25 | 0.35 | $0.35 | 13832 |
| 2022-05-24 | 0.36 | $0.35 | 73295 |
| 2022-05-23 | 0.37 | $0.35 | 116205 |
| 2022-05-20 | 0.38 | $0.43 | 45024 |
| 2022-05-19 | 0.37 | $0.45 | 32716 |
| 2022-05-18 | 0.35 | $0.40 | 133640 |
| 2022-05-17 | 0.35 | $0.40 | 504468 |
| 2022-05-16 | 0.34 | $0.35 | 257430 |
| 2022-05-13 | 0.35 | $0.40 | 37941 |
| 2022-05-12 | 0.35 | $0.35 | 274445 |
| 2022-05-11 | 0.37 | $0.35 | 130850 |
| 2022-05-10 | 0.39 | $0.40 | 28203 |
| 2022-05-09 | 0.40 | $0.40 | 139596 |
| 2022-05-06 | 0.41 | $0.44 | 75021 |
| 2022-05-05 | 0.41 | $0.45 | 300146 |
| 2022-05-04 | 0.41 | $0.40 | 34254 |
| 2022-05-03 | 0.43 | $0.40 | 67200 |
| 2022-05-02 | 0.46 | $0.40 | 67226 |
| 2022-04-29 | 0.49 | $0.45 | 124369 |
| 2022-04-28 | 0.51 | $0.43 | 791064 |
| 2022-04-27 | 0.54 | $0.50 | 195531 |
| 2022-04-26 | 0.56 | $0.50 | 201183 |
| 2022-04-25 | 0.59 | $0.55 | 80419 |
| 2022-04-22 | 0.60 | $0.60 | 76133 |
| 2022-04-21 | 0.60 | $0.55 | 34374 |
| 2022-04-20 | 0.62 | $0.60 | 109857 |
| 2022-04-19 | 0.63 | $0.65 | 104504 |
| 2022-04-18 | 0.62 | $0.60 | 61197 |
| 2022-04-14 | 0.62 | $0.65 | 80160 |
| 2022-04-13 | 0.61 | $0.64 | 18686 |
| 2022-04-12 | 0.61 | $0.65 | 182675 |
| 2022-04-11 | 0.59 | $0.60 | 70688 |
| 2022-04-08 | 0.60 | $0.60 | 112731 |
| 2022-04-07 | 0.60 | $0.55 | 197493 |
| 2022-04-06 | 0.62 | $0.60 | 213595 |
| 2022-04-05 | 0.63 | $0.60 | 118356 |
| 2022-04-04 | 0.63 | $0.65 | 49774 |
| 2022-04-01 | 0.63 | $0.60 | 71570 |
| 2022-03-31 | 0.64 | $0.60 | 112533 |
| 2022-03-30 | 0.66 | $0.70 | 287284 |
| 2022-03-29 | 0.64 | $0.75 | 373628 |
| 2022-03-28 | 0.61 | $0.55 | 209865 |
| 2022-03-25 | 0.63 | $0.65 | 54998 |
| 2022-03-24 | 0.63 | $0.65 | 126234 |
| 2022-03-23 | 0.62 | $0.65 | 99654 |
| 2022-03-22 | 0.62 | $0.70 | 138505 |
| 2022-03-21 | 0.60 | $0.65 | 310303 |
| 2022-03-18 | 0.59 | $0.65 | 874239 |
| 2022-03-17 | 0.59 | $0.55 | 418739 |
| 2022-03-16 | 0.61 | $0.55 | 152145 |
| 2022-03-15 | 0.64 | $0.59 | 107210 |
| 2022-03-14 | 0.66 | $0.60 | 171883 |
| 2022-03-11 | 0.69 | $0.65 | 146043 |
| 2022-03-10 | 0.70 | $0.65 | 344294 |
| 2022-03-09 | 0.72 | $0.73 | 296046 |
| 2022-03-08 | 0.72 | $0.70 | 300752 |
| 2022-03-07 | 0.73 | $0.70 | 51398 |
| 2022-03-04 | 0.74 | $0.70 | 89242 |
| 2022-03-03 | 0.76 | $0.70 | 72668 |
| 2022-03-02 | 0.77 | $0.65 | 215248 |
| 2022-03-01 | 0.81 | $0.65 | 232742 |
| 2022-02-28 | 0.85 | $0.70 | 253313 |
| 2022-02-25 | 0.89 | $0.70 | 238652 |
| 2022-02-24 | 0.93 | $0.75 | 222999 |
| 2022-02-23 | 0.97 | $0.85 | 754392 |
| 2022-02-22 | 0.98 | $0.78 | 168467 |
| 2022-02-18 | 1.02 | $0.90 | 202949 |
| 2022-02-17 | 1.02 | $1.10 | 167730 |
| 2022-02-16 | 0.96 | $1.20 | 381173 |
| 2022-02-15 | 0.85 | $0.95 | 99268 |
| 2022-02-14 | 0.79 | $0.95 | 188280 |
| 2022-02-11 | 0.72 | $0.90 | 569692 |
| 2022-02-10 | 0.66 | $1.05 | 705272 |
| 2022-02-09 | 0.53 | $0.65 | 338073 |
| 2022-02-08 | 0.50 | $0.55 | 213730 |
| 2022-02-07 | 0.50 | $0.50 | 32780 |
| 2022-02-04 | 0.52 | $0.50 | 73372 |
| 2022-02-03 | 0.54 | $0.45 | 247800 |
| 2022-02-02 | 0.58 | $0.50 | 259323 |
| 2022-02-01 | 0.62 | $0.60 | 227476 |
| 2022-01-31 | 0.64 | $0.64 | 64517 |
| 2022-01-28 | 0.66 | $0.65 | 148308 |
| 2022-01-27 | 0.67 | $0.70 | 191585 |
| 2022-01-26 | 0.67 | $0.63 | 22447 |
| 2022-01-25 | 0.70 | $0.65 | 20598 |
| 2022-01-24 | 0.72 | $0.65 | 50380 |
| 2022-01-21 | 0.76 | $0.70 | 93072 |
| 2022-01-20 | 0.79 | $0.75 | 89563 |
| 2022-01-19 | 0.81 | $0.75 | 15613 |
| 2022-01-18 | 0.83 | $0.75 | 66868 |
| 2022-01-14 | 0.87 | $0.80 | 126815 |
| 2022-01-13 | 0.89 | $0.80 | 116441 |
| 2022-01-12 | 0.93 | $0.75 | 50100 |
| 2022-01-11 | 0.98 | $0.85 | 53338 |
| 2022-01-10 | 1.02 | $0.90 | 67629 |
| 2022-01-07 | 1.05 | $1.10 | 19487 |
| 2022-01-06 | 1.03 | $1.00 | 15926 |
| 2022-01-05 | 1.03 | $1.20 | 12955 |
| 2022-01-04 | 0.97 | $1.25 | 31150 |
| 2022-01-03 | 0.88 | $1.25 | 33447 |
| 2021-12-31 | 0.78 | $1.00 | 42559 |
| 2021-12-30 | 0.73 | $0.98 | 268950 |
| 2021-12-29 | 0.69 | $0.70 | 41501 |
| 2021-12-28 | 0.73 | $0.75 | 66395 |
| 2021-12-27 | 0.77 | $0.75 | 152811 |
| 2021-12-23 | 0.82 | $0.80 | 235987 |
| 2021-12-22 | 0.87 | $0.90 | 67877 |
| 2021-12-21 | 0.90 | $0.95 | 86705 |
| 2021-12-20 | 0.93 | $0.95 | 56821 |
| 2021-12-17 | 0.97 | $1.02 | 29017 |
| 2021-12-16 | 1.00 | $1.10 | 12023 |
| 2021-12-15 | 1.02 | $1.15 | 83202 |
| 2021-12-14 | 1.03 | $1.25 | 10513 |
| 2021-12-13 | 1.01 | $1.10 | 41864 |
| 2021-12-10 | 1.05 | $1.25 | 11727 |
| 2021-12-09 | 1.05 | $1.10 | 35651 |
| 2021-12-08 | 1.10 | $1.20 | 19425 |
| 2021-12-07 | 1.14 | $1.25 | 37927 |
| 2021-12-06 | 1.18 | $1.25 | 23622 |
| 2021-12-03 | 1.23 | $1.25 | 17350 |
| 2021-12-02 | 1.31 | $1.45 | 21509 |
| 2021-12-01 | 1.34 | $1.37 | 22875 |
| 2021-11-30 | 1.41 | $1.50 | 9189 |
| 2021-11-29 | 1.46 | $1.50 | 44021 |
| 2021-11-26 | 1.53 | $1.60 | 26809 |
| 2021-11-24 | 1.58 | $1.80 | 48333 |
| 2021-11-23 | 1.60 | $1.65 | 13294 |
| 2021-11-22 | 1.67 | $1.70 | 28841 |
| 2021-11-19 | 1.74 | $1.75 | 32238 |
| 2021-11-18 | 1.83 | $1.65 | 67032 |
| 2021-11-17 | 1.97 | $2.00 | 25884 |
| 2021-11-16 | 2.03 | $1.75 | 66534 |
| 2021-11-15 | 2.20 | $1.95 | 47342 |
| 2021-11-12 | 2.34 | $2.25 | 83795 |
| 2021-11-11 | 2.42 | $2.35 | 48148 |
| 2021-11-10 | 2.49 | $2.35 | 40120 |
| 2021-11-09 | 2.59 | $2.60 | 51503 |
| 2021-11-08 | 2.62 | $2.70 | 61425 |
| 2021-11-05 | 2.64 | $2.60 | 47004 |
| 2021-11-04 | 2.69 | $2.70 | 21760 |
| 2021-11-03 | 2.72 | $2.75 | 12133 |
| 2021-11-02 | 2.75 | $2.75 | 24884 |
| 2021-11-01 | 2.79 | $2.75 | 40187 |
| 2021-10-29 | 2.84 | $2.75 | 60100 |
| 2021-10-28 | 2.90 | $2.75 | 45129 |
| 2021-10-27 | 2.98 | $2.90 | 7843 |
| 2021-10-26 | 3.03 | $2.85 | 70988 |
| 2021-10-25 | 3.11 | $3.00 | 88928 |
| 2021-10-22 | 3.16 | $3.10 | 23142 |
| 2021-10-21 | 3.18 | $3.10 | 10152 |
| 2021-10-20 | 3.22 | $3.05 | 33707 |
| 2021-10-19 | 3.28 | $3.25 | 30569 |
| 2021-10-18 | 3.28 | $3.35 | 23056 |
| 2021-10-15 | 3.26 | $3.25 | 23622 |
| 2021-10-14 | 3.27 | $3.35 | 4659 |
| 2021-10-13 | 3.24 | $3.25 | 5946 |
| 2021-10-12 | 3.24 | $3.25 | 6701 |
| 2021-10-11 | 3.24 | $3.25 | 11547 |
| 2021-10-08 | 3.24 | $3.25 | 11997 |
| 2021-10-07 | 3.24 | $3.10 | 8260 |
| 2021-10-06 | 3.29 | $3.00 | 18532 |
| 2021-10-05 | 3.38 | $3.00 | 107586 |
| 2021-10-04 | 3.49 | $3.35 | 9264 |
| 2021-10-01 | 3.51 | $3.30 | 14565 |
| 2021-09-30 | 3.55 | $3.55 | 38585 |
| 2021-09-29 | 3.51 | $3.60 | 16577 |
| 2021-09-28 | 3.45 | $3.50 | 41010 |
| 2021-09-27 | 3.41 | $3.70 | 108624 |
| 2021-09-24 | 3.29 | $3.45 | 74789 |
| 2021-09-23 | 3.23 | $3.15 | 85219 |
| 2021-09-22 | 3.25 | $3.30 | 64085 |
| 2021-09-21 | 3.22 | $3.25 | 23340 |
| 2021-09-20 | 3.20 | $3.20 | 14584 |
| 2021-09-17 | 3.19 | $3.05 | 10900 |
| 2021-09-16 | 3.23 | $3.30 | 14306 |
| 2021-09-15 | 3.20 | $3.20 | 12408 |
| 2021-09-14 | 3.19 | $3.20 | 8155 |
| 2021-09-13 | 3.19 | $3.05 | 16580 |
| 2021-09-10 | 3.22 | $3.15 | 28396 |
| 2021-09-09 | 3.24 | $3.10 | 9795 |
| 2021-09-08 | 3.27 | $3.25 | 11610 |
| 2021-09-07 | 3.26 | $3.10 | 23562 |
| 2021-09-03 | 3.30 | $3.25 | 9600 |
| 2021-09-02 | 3.29 | $3.25 | 3406 |
| 2021-09-01 | 3.28 | $3.30 | 12848 |
| 2021-08-31 | 3.26 | $3.45 | 7951 |
| 2021-08-30 | 3.18 | $3.50 | 18744 |
| 2021-08-27 | 3.07 | $3.40 | 25519 |
| 2021-08-26 | 2.97 | $3.40 | 117132 |
| 2021-08-25 | 2.85 | $3.15 | 23354 |
| 2021-08-24 | 2.78 | $2.95 | 12755 |
| 2021-08-23 | 2.76 | $2.75 | 11298 |
| 2021-08-20 | 2.81 | $2.75 | 25732 |
| 2021-08-19 | 2.87 | $2.70 | 16731 |
| 2021-08-18 | 2.96 | $3.00 | 7213 |
| 2021-08-17 | 2.98 | $2.85 | 30629 |
| 2021-08-16 | 3.05 | $2.95 | 22714 |
| 2021-08-13 | 3.11 | $3.10 | 60941 |
| 2021-08-12 | 3.14 | $3.40 | 622230 |
| 2021-08-11 | 3.08 | $3.15 | 2570 |
| 2021-08-10 | 3.09 | $3.20 | 5984 |
| 2021-08-09 | 3.09 | $3.05 | 7360 |
| 2021-08-06 | 3.15 | $3.20 | 7088 |
| 2021-08-05 | 3.16 | $3.25 | 9851 |
| 2021-08-04 | 3.17 | $3.15 | 7595 |
| 2021-08-03 | 3.22 | $3.28 | 13890 |
| 2021-08-02 | 3.23 | $3.20 | 13398 |
| 2021-07-30 | 3.28 | $3.25 | 21751 |
| 2021-07-29 | 3.33 | $3.15 | 47543 |
| 2021-07-28 | 3.42 | $3.50 | 3739 |
| 2021-07-27 | 3.42 | $3.40 | 15978 |
| 2021-07-26 | 3.45 | $3.55 | 20091 |
| 2021-07-23 | 3.45 | $3.70 | 11890 |
| 2021-07-22 | 3.41 | $3.50 | 20340 |
| 2021-07-21 | 3.41 | $3.50 | 124073 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-17
Close Price
$0.00
Vol: 300000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.07
Average
46.79
Maximum
58.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.28 | $0.00 | 300000 |
| 2026-07-16 | 51.28 | $0.00 | 300000 |
| 2026-07-15 | 51.28 | $0.00 | 300000 |
| 2026-07-14 | 51.28 | $0.00 | 300000 |
| 2026-07-13 | 51.28 | $0.00 | 300000 |
| 2026-07-10 | 51.28 | $0.00 | 300000 |
| 2026-07-09 | 51.28 | $0.00 | — |
| 2026-07-08 | 51.28 | $0.00 | — |
| 2026-07-07 | 51.28 | $0.00 | 149855 |
| 2026-07-06 | 51.28 | $0.00 | 300000 |
| 2026-07-02 | 42.59 | $0.00 | 300000 |
| 2026-07-01 | 51.28 | $0.00 | 300000 |
| 2026-06-30 | 39.56 | $0.00 | 104 |
| 2026-06-29 | 51.28 | $0.00 | 300000 |
| 2026-06-26 | 51.28 | $0.00 | 300000 |
| 2026-06-25 | 51.28 | $0.00 | 300000 |
| 2026-06-24 | 51.28 | $0.00 | 300000 |
| 2026-06-23 | 51.28 | $0.00 | 300000 |
| 2026-06-22 | 51.28 | $0.00 | 300000 |
| 2026-06-18 | 51.28 | $0.00 | 300000 |
| 2026-06-17 | 51.28 | $0.00 | 300000 |
| 2026-06-16 | 51.28 | $0.00 | 300000 |
| 2026-06-15 | 51.28 | $0.00 | 300000 |
| 2026-06-12 | 51.28 | $0.00 | 300000 |
| 2026-06-11 | 51.28 | $0.00 | 300000 |
| 2026-06-10 | 51.28 | $0.00 | 300000 |
| 2026-06-09 | 51.28 | $0.00 | 300000 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 300000 |
| 2026-06-04 | 43.98 | $0.00 | 990876 |
| 2026-06-03 | 51.28 | $0.00 | 300000 |
| 2026-06-02 | 42.16 | $0.00 | 300000 |
| 2026-06-01 | 51.29 | $0.00 | 300000 |
| 2026-05-29 | 38.67 | $0.00 | 300000 |
| 2026-05-28 | 51.29 | $0.00 | 300000 |
| 2026-05-27 | 51.29 | $0.00 | 300000 |
| 2026-05-26 | 51.29 | $0.00 | — |
| 2026-05-22 | 51.29 | $0.00 | 300000 |
| 2026-05-21 | 51.29 | $0.00 | 300000 |
| 2026-05-20 | 34.84 | $0.00 | 300000 |
| 2026-05-19 | 51.29 | $0.00 | 300000 |
| 2026-05-18 | 51.29 | $0.00 | 300000 |
| 2026-05-15 | 51.29 | $0.00 | 1000000 |
| 2026-05-14 | 51.29 | $0.00 | 300000 |
| 2026-05-13 | 51.29 | $0.00 | 300000 |
| 2026-05-12 | 51.29 | $0.00 | 300000 |
| 2026-05-11 | 51.29 | $0.00 | 2.0M |
| 2026-05-08 | 51.29 | $0.00 | 300000 |
| 2026-05-07 | 51.29 | $0.00 | — |
| 2026-05-06 | 30.65 | $0.00 | 300000 |
| 2026-05-05 | 51.31 | $0.00 | 300000 |
| 2026-05-04 | 51.31 | $0.00 | — |
| 2026-05-01 | 51.31 | $0.00 | 300000 |
| 2026-04-30 | 51.31 | $0.00 | 300000 |
| 2026-04-29 | 51.31 | $0.00 | 300000 |
| 2026-04-28 | 51.31 | $0.00 | 300000 |
| 2026-04-27 | 51.31 | $0.00 | 300000 |
| 2026-04-24 | 51.31 | $0.00 | 300000 |
| 2026-04-23 | 51.31 | $0.00 | 300000 |
| 2026-04-22 | 51.31 | $0.00 | 300000 |
| 2026-04-21 | 51.31 | $0.00 | 300000 |
| 2026-04-20 | 21.05 | $0.00 | 15.5M |
| 2026-04-17 | 51.38 | $0.00 | 300000 |
| 2026-04-16 | 51.38 | $0.00 | 300000 |
| 2026-04-15 | 51.38 | $0.00 | 300000 |
| 2026-04-14 | 51.38 | $0.00 | 300000 |
| 2026-04-13 | 51.38 | $0.00 | 300000 |
| 2026-04-10 | 51.38 | $0.00 | 300000 |
| 2026-04-09 | 51.38 | $0.00 | 300000 |
| 2026-04-08 | 51.38 | $0.00 | 300000 |
| 2026-04-07 | 51.38 | $0.00 | 300000 |
| 2026-04-06 | 51.38 | $0.00 | 300000 |
| 2026-04-02 | 51.38 | $0.00 | 300000 |
| 2026-04-01 | 51.38 | $0.00 | 300000 |
| 2026-03-31 | 51.38 | $0.00 | 300000 |
| 2026-03-30 | 51.38 | $0.00 | 300000 |
| 2026-03-27 | 51.38 | $0.00 | 300000 |
| 2026-03-26 | 51.38 | $0.00 | 300000 |
| 2026-03-25 | 51.38 | $0.00 | 300000 |
| 2026-03-24 | 51.38 | $0.00 | 300000 |
| 2026-03-23 | 51.38 | $0.00 | 300000 |
| 2026-03-20 | 51.38 | $0.00 | 300000 |
| 2026-03-19 | 51.38 | $0.00 | 300000 |
| 2026-03-18 | 51.38 | $0.00 | 300000 |
| 2026-03-17 | 51.38 | $0.00 | 300000 |
| 2026-03-16 | 51.38 | $0.00 | — |
| 2026-03-13 | 51.38 | $0.00 | 300000 |
| 2026-03-12 | 51.38 | $0.00 | 300000 |
| 2026-03-11 | 51.38 | $0.00 | 300000 |
| 2026-03-10 | 51.38 | $0.00 | 300000 |
| 2026-03-09 | 51.38 | $0.00 | 300000 |
| 2026-03-06 | 51.38 | $0.00 | 300000 |
| 2026-03-05 | 51.38 | $0.00 | 300000 |
| 2026-03-04 | 51.38 | $0.00 | 300000 |
| 2026-03-03 | 51.38 | $0.00 | 300000 |
| 2026-03-02 | 51.38 | $0.00 | 300000 |
| 2026-02-27 | 51.38 | $0.00 | 300000 |
| 2026-02-26 | 36.08 | $0.00 | 4.0M |
| 2026-02-25 | 51.47 | $0.00 | 300000 |
| 2026-02-24 | 51.47 | $0.00 | 300000 |
| 2026-02-23 | 51.47 | $0.00 | 300000 |
| 2026-02-20 | 51.47 | $0.00 | — |
| 2026-02-19 | 51.47 | $0.00 | — |
| 2026-02-18 | 51.47 | $0.00 | — |
| 2026-02-17 | 51.47 | $0.00 | — |
| 2026-02-13 | 51.47 | $0.00 | — |
| 2026-02-12 | 51.47 | $0.00 | — |
| 2026-02-11 | 51.47 | $0.00 | — |
| 2026-02-10 | 51.47 | $0.00 | — |
| 2026-02-09 | 51.47 | $0.00 | — |
| 2026-02-06 | 51.47 | $0.00 | — |
| 2026-02-05 | 51.47 | $0.00 | 300000 |
| 2026-02-04 | 51.47 | $0.00 | 300000 |
| 2026-02-03 | 51.47 | $0.00 | 300000 |
| 2026-02-02 | 51.47 | $0.00 | — |
| 2026-01-30 | 51.47 | $0.00 | — |
| 2026-01-29 | 51.47 | $0.00 | 300000 |
| 2026-01-28 | 42.16 | $0.00 | 300000 |
| 2026-01-27 | 51.55 | $0.00 | 300000 |
| 2026-01-26 | 51.55 | $0.00 | 300000 |
| 2026-01-23 | 51.55 | $0.00 | 300000 |
| 2026-01-22 | 51.55 | $0.00 | 300000 |
| 2026-01-21 | 40.81 | $0.00 | 300000 |
| 2026-01-20 | 51.70 | $0.00 | 300000 |
| 2026-01-16 | 51.70 | $0.00 | 300000 |
| 2026-01-15 | 51.70 | $0.00 | 300000 |
| 2026-01-14 | 51.70 | $0.00 | 300000 |
| 2026-01-13 | 51.70 | $0.00 | 300000 |
| 2026-01-12 | 51.70 | $0.00 | 300000 |
| 2026-01-09 | 51.70 | $0.00 | 300000 |
| 2026-01-08 | 51.70 | $0.00 | 300000 |
| 2026-01-07 | 51.70 | $0.00 | 300000 |
| 2026-01-06 | 41.93 | $0.00 | 212 |
| 2026-01-05 | 41.93 | $0.00 | 300000 |
| 2026-01-02 | 51.29 | $0.00 | 300000 |
| 2025-12-31 | 38.18 | $0.00 | 300000 |
| 2025-12-30 | 51.29 | $0.00 | 300000 |
| 2025-12-29 | 51.29 | $0.00 | 300000 |
| 2025-12-26 | 51.29 | $0.00 | 300000 |
| 2025-12-24 | 51.29 | $0.00 | — |
| 2025-12-23 | 51.29 | $0.00 | 300000 |
| 2025-12-22 | 51.29 | $0.00 | 300000 |
| 2025-12-19 | 51.29 | $0.00 | 300000 |
| 2025-12-18 | 51.29 | $0.00 | 300000 |
| 2025-12-17 | 51.29 | $0.00 | 300000 |
| 2025-12-16 | 37.84 | $0.00 | 300000 |
| 2025-12-15 | 51.30 | $0.00 | — |
| 2025-12-12 | 26.45 | $0.00 | 361 |
| 2025-12-11 | 51.33 | $0.00 | 300000 |
| 2025-12-10 | 51.33 | $0.00 | 300000 |
| 2025-12-09 | 51.33 | $0.00 | — |
| 2025-12-08 | 51.33 | $0.00 | 300000 |
| 2025-12-05 | 51.33 | $0.00 | 300000 |
| 2025-12-04 | 51.33 | $0.00 | 300000 |
| 2025-12-03 | 51.33 | $0.00 | 300000 |
| 2025-12-02 | 51.33 | $0.00 | 300000 |
| 2025-12-01 | 51.33 | $0.00 | 300000 |
| 2025-11-28 | 51.33 | $0.00 | 300000 |
| 2025-11-26 | 51.33 | $0.00 | 300000 |
| 2025-11-25 | 51.33 | $0.00 | — |
| 2025-11-24 | 51.33 | $0.00 | 300000 |
| 2025-11-21 | 51.33 | $0.00 | 300000 |
| 2025-11-20 | 10.07 | $0.00 | 300000 |
| 2025-11-19 | 51.72 | $0.00 | 300000 |
| 2025-11-18 | 51.72 | $0.00 | 300000 |
| 2025-11-17 | 51.72 | $0.00 | 300000 |
| 2025-11-14 | 51.72 | $0.00 | 300000 |
| 2025-11-13 | 51.72 | $0.00 | 300000 |
| 2025-11-12 | 51.72 | $0.00 | 300000 |
| 2025-11-11 | 51.72 | $0.00 | 300000 |
| 2025-11-10 | 51.72 | $0.00 | 300000 |
| 2025-11-07 | 51.72 | $0.00 | 300000 |
| 2025-11-06 | 51.72 | $0.00 | 300000 |
| 2025-11-05 | 51.72 | $0.00 | 300000 |
| 2025-11-04 | 51.72 | $0.00 | 300000 |
| 2025-11-03 | 51.72 | $0.00 | 300000 |
| 2025-10-31 | 51.72 | $0.00 | 300000 |
| 2025-10-30 | 51.72 | $0.00 | 300000 |
| 2025-10-29 | 51.72 | $0.00 | 300000 |
| 2025-10-28 | 51.72 | $0.00 | — |
| 2025-10-27 | 51.72 | $0.00 | — |
| 2025-10-24 | 51.72 | $0.00 | — |
| 2025-10-23 | 51.72 | $0.00 | — |
| 2025-10-22 | 51.72 | $0.00 | — |
| 2025-10-21 | 51.72 | $0.00 | — |
| 2025-10-20 | 51.72 | $0.00 | — |
| 2025-10-17 | 51.72 | $0.00 | — |
| 2025-10-16 | 51.72 | $0.00 | — |
| 2025-10-15 | 51.72 | $0.00 | — |
| 2025-10-14 | 51.72 | $0.00 | — |
| 2025-10-13 | 51.72 | $0.00 | — |
| 2025-10-10 | 51.72 | $0.00 | — |
| 2025-10-09 | 51.72 | $0.00 | — |
| 2025-10-08 | 51.72 | $0.00 | — |
| 2025-10-07 | 51.72 | $0.00 | — |
| 2025-10-06 | 51.72 | $0.00 | — |
| 2025-10-03 | 51.72 | $0.00 | — |
| 2025-10-02 | 51.72 | $0.00 | — |
| 2025-10-01 | 51.72 | $0.00 | — |
| 2025-09-30 | 51.72 | $0.00 | — |
| 2025-09-29 | 51.72 | $0.00 | — |
| 2025-09-26 | 51.72 | $0.00 | — |
| 2025-09-25 | 51.72 | $0.00 | — |
| 2025-09-24 | 51.72 | $0.00 | — |
| 2025-09-23 | 51.72 | $0.00 | — |
| 2025-09-22 | 51.72 | $0.00 | — |
| 2025-09-19 | 51.72 | $0.00 | — |
| 2025-09-18 | 51.72 | $0.00 | — |
| 2025-09-17 | 51.72 | $0.00 | — |
| 2025-09-16 | 51.72 | $0.00 | — |
| 2025-09-15 | 51.72 | $0.00 | — |
| 2025-09-12 | 51.72 | $0.00 | — |
| 2025-09-11 | 51.72 | $0.00 | — |
| 2025-09-10 | 51.72 | $0.00 | — |
| 2025-09-09 | 51.72 | $0.00 | — |
| 2025-09-08 | 51.72 | $0.00 | — |
| 2025-09-05 | 51.72 | $0.00 | — |
| 2025-09-04 | 51.72 | $0.00 | — |
| 2025-09-03 | 51.72 | $0.00 | — |
| 2025-09-02 | 51.72 | $0.00 | — |
| 2025-08-29 | 51.72 | $0.00 | — |
| 2025-08-28 | 51.72 | $0.00 | — |
| 2025-08-27 | 51.72 | $0.00 | — |
| 2025-08-26 | 51.72 | $0.00 | — |
| 2025-08-25 | 51.72 | $0.00 | — |
| 2025-08-22 | 51.72 | $0.00 | 300000 |
| 2025-08-21 | 51.72 | $0.00 | 300000 |
| 2025-08-20 | 51.72 | $0.00 | 300000 |
| 2025-08-19 | 51.72 | $0.00 | 300000 |
| 2025-08-18 | 51.72 | $0.00 | — |
| 2025-08-15 | 51.72 | $0.00 | — |
| 2025-08-14 | 44.73 | $0.00 | 100 |
| 2025-08-13 | 51.86 | $0.00 | 804 |
| 2025-08-12 | 51.86 | $0.00 | — |
| 2025-08-11 | 51.86 | $0.00 | — |
| 2025-08-08 | 51.86 | $0.00 | — |
| 2025-08-07 | 51.86 | $0.00 | — |
| 2025-08-06 | 45.09 | $0.00 | 843 |
| 2025-08-05 | 52.05 | $0.00 | — |
| 2025-08-04 | 43.81 | $0.00 | 1182 |
| 2025-08-01 | 43.81 | $0.00 | 1700 |
| 2025-07-31 | 43.81 | $0.00 | 804 |
| 2025-07-30 | 51.37 | $0.00 | — |
| 2025-07-29 | 51.37 | $0.00 | — |
| 2025-07-28 | 51.37 | $0.00 | 300000 |
| 2025-07-25 | 51.37 | $0.00 | 300000 |
| 2025-07-24 | 51.37 | $0.00 | — |
| 2025-07-23 | 43.88 | $0.00 | 8000 |
| 2025-07-22 | 51.41 | $0.00 | — |
| 2025-07-21 | 51.41 | $0.00 | 300000 |
| 2025-07-18 | 51.41 | $0.00 | 300000 |
| 2025-07-17 | 51.41 | $0.00 | 300000 |
| 2025-07-16 | 51.41 | $0.00 | 300000 |
| 2025-07-15 | 51.41 | $0.00 | 300000 |
| 2025-07-14 | 51.41 | $0.00 | 300000 |
| 2025-07-11 | 51.41 | $0.00 | 300000 |
| 2025-07-10 | 51.41 | $0.00 | — |
| 2025-07-09 | 45.51 | $0.00 | 300000 |
| 2025-07-08 | 51.44 | $0.00 | 300000 |
| 2025-07-07 | 51.44 | $0.00 | 300000 |
| 2025-07-03 | 44.97 | $0.00 | 1000 |
| 2025-07-02 | 51.49 | $0.00 | 300000 |
| 2025-07-01 | 43.75 | $0.00 | 2000 |
| 2025-06-30 | 51.56 | $0.00 | — |
| 2025-06-27 | 51.56 | $0.00 | — |
| 2025-06-26 | 42.25 | $0.00 | 2.0M |
| 2025-06-25 | 51.69 | $0.00 | — |
| 2025-06-24 | 51.69 | $0.00 | — |
| 2025-06-23 | 39.50 | $0.00 | 16000 |
| 2025-06-20 | 51.96 | $0.00 | — |
| 2025-06-18 | 51.96 | $0.00 | — |
| 2025-06-17 | 51.96 | $0.00 | — |
| 2025-06-16 | 51.96 | $0.00 | — |
| 2025-06-13 | 51.96 | $0.00 | — |
| 2025-06-12 | 51.96 | $0.00 | — |
| 2025-06-11 | 51.96 | $0.00 | — |
| 2025-06-10 | 51.96 | $0.00 | — |
| 2025-06-09 | 51.96 | $0.00 | — |
| 2025-06-06 | 51.96 | $0.00 | — |
| 2025-06-05 | 51.96 | $0.00 | — |
| 2025-06-04 | 51.96 | $0.00 | — |
| 2025-06-03 | 51.96 | $0.00 | — |
| 2025-06-02 | 51.96 | $0.00 | 1.7M |
| 2025-05-30 | 51.96 | $0.00 | 300000 |
| 2025-05-29 | 51.96 | $0.00 | — |
| 2025-05-28 | 51.96 | $0.00 | — |
| 2025-05-27 | 51.96 | $0.00 | 999400 |
| 2025-05-23 | 51.96 | $0.00 | — |
| 2025-05-22 | 51.96 | $0.00 | 999400 |
| 2025-05-21 | 45.83 | $0.00 | 7.3M |
| 2025-05-20 | 52.15 | $0.00 | 999400 |
| 2025-05-19 | 44.94 | $0.00 | 11.6M |
| 2025-05-16 | 52.44 | $0.00 | — |
| 2025-05-15 | 52.44 | $0.00 | 1.0M |
| 2025-05-14 | 44.00 | $0.00 | 1.5M |
| 2025-05-13 | 52.93 | $0.00 | 5050 |
| 2025-05-12 | 47.85 | $0.00 | 1.5M |
| 2025-05-09 | 47.85 | $0.00 | — |
| 2025-05-08 | 47.85 | $0.00 | 1.5M |
| 2025-05-07 | 47.85 | $0.00 | 1.5M |
| 2025-05-06 | 47.85 | $0.00 | 330034 |
| 2025-05-05 | 52.21 | $0.00 | 500000 |
| 2025-05-02 | 47.68 | $0.00 | — |
| 2025-05-01 | 42.62 | $0.00 | 1.5M |
| 2025-04-30 | 46.93 | $0.00 | 1.5M |
| 2025-04-29 | 46.93 | $0.00 | 4.0M |
| 2025-04-28 | 41.60 | $0.00 | 6.0M |
| 2025-04-25 | 51.54 | $0.00 | 641801 |
| 2025-04-24 | 51.54 | $0.00 | 100000 |
| 2025-04-23 | 51.54 | $0.00 | 500000 |
| 2025-04-22 | 51.54 | $0.00 | 500000 |
| 2025-04-21 | 51.54 | $0.00 | 500000 |
| 2025-04-17 | 51.54 | $0.00 | 500010 |
| 2025-04-16 | 51.54 | $0.00 | 3.0M |
| 2025-04-15 | 51.54 | $0.00 | 500004 |
| 2025-04-14 | 51.54 | $0.00 | 500001 |
| 2025-04-11 | 47.55 | $0.00 | 12.8M |
| 2025-04-10 | 51.58 | $0.00 | 2.5M |
| 2025-04-09 | 51.58 | $0.00 | 2.6M |
| 2025-04-08 | 51.58 | $0.00 | 503500 |
| 2025-04-07 | 43.44 | $0.00 | 1.3M |
| 2025-04-04 | 47.17 | $0.00 | 1.5M |
| 2025-04-03 | 51.45 | $0.00 | 500000 |
| 2025-04-02 | 51.45 | $0.00 | 790000 |
| 2025-04-01 | 51.45 | $0.00 | 1.0M |
| 2025-03-31 | 51.45 | $0.00 | 600000 |
| 2025-03-28 | 51.45 | $0.00 | 500006 |
| 2025-03-27 | 51.45 | $0.00 | 80.2M |
| 2025-03-26 | 51.45 | $0.00 | 502981 |
| 2025-03-25 | 51.45 | $0.00 | 5.5M |
| 2025-03-24 | 44.88 | $0.00 | 2.5M |
| 2025-03-21 | 51.51 | $0.00 | 28.9M |
| 2025-03-20 | 51.51 | $0.00 | 500000 |
| 2025-03-19 | 44.06 | $0.00 | 3.6M |
| 2025-03-18 | 51.59 | $0.00 | 1.2M |
| 2025-03-17 | 51.59 | $0.00 | 800000 |
| 2025-03-14 | 51.59 | $0.00 | 500041 |
| 2025-03-13 | 51.59 | $0.00 | 500000 |
| 2025-03-12 | 51.59 | $0.00 | 500000 |
| 2025-03-11 | 51.59 | $0.00 | 500000 |
| 2025-03-10 | 51.59 | $0.00 | 500000 |
| 2025-03-07 | 51.59 | $0.00 | 900000 |
| 2025-03-06 | 51.59 | $0.00 | 500000 |
| 2025-03-05 | 45.74 | $0.00 | 514000 |
| 2025-03-04 | 45.74 | $0.00 | 778000 |
| 2025-03-03 | 51.33 | $0.00 | 2.6M |
| 2025-02-28 | 51.33 | $0.00 | 500000 |
| 2025-02-27 | 51.33 | $0.00 | 693655 |
| 2025-02-26 | 51.33 | $0.00 | 500007 |
| 2025-02-25 | 45.95 | $0.00 | 3.9M |
| 2025-02-24 | 51.35 | $0.00 | 1.6M |
| 2025-02-21 | 51.35 | $0.00 | 1.9M |
| 2025-02-20 | 45.58 | $0.00 | 500458 |
| 2025-02-19 | 51.36 | $0.00 | 6.0M |
| 2025-02-18 | 44.70 | $0.00 | 670003 |
| 2025-02-14 | 51.39 | $0.00 | 500003 |
| 2025-02-13 | 51.39 | $0.00 | 500001 |
| 2025-02-12 | 51.39 | $0.00 | 507018 |
| 2025-02-11 | 51.39 | $0.00 | 500000 |
| 2025-02-10 | 51.39 | $0.00 | 1.5M |
| 2025-02-07 | 45.02 | $0.00 | 502000 |
| 2025-02-06 | 51.42 | $0.00 | 15.6M |
| 2025-02-05 | 43.83 | $0.00 | 1.5M |
| 2025-02-04 | 51.47 | $0.00 | 500001 |
| 2025-02-03 | 51.47 | $0.00 | 2.0M |
| 2025-01-31 | 51.47 | $0.00 | 5.7M |
| 2025-01-30 | 51.47 | $0.00 | 516519 |
| 2025-01-29 | 51.47 | $0.00 | 626144 |
| 2025-01-28 | 43.91 | $0.00 | 1.6M |
| 2025-01-27 | 51.53 | $0.00 | 1.0M |
| 2025-01-24 | 51.53 | $0.00 | 3.3M |
| 2025-01-23 | 47.37 | $0.00 | 534619 |
| 2025-01-22 | 51.58 | $0.00 | 562980 |
| 2025-01-21 | 51.58 | $0.00 | 500001 |
| 2025-01-17 | 51.58 | $0.00 | 540000 |
| 2025-01-16 | 42.97 | $0.00 | 540315 |
| 2025-01-15 | 51.70 | $0.00 | 500000 |
| 2025-01-14 | 51.70 | $0.00 | 500000 |
| 2025-01-13 | 51.70 | $0.00 | 1.0M |
| 2025-01-10 | 51.70 | $0.00 | 1.5M |
| 2025-01-08 | 51.70 | $0.00 | 2.0M |
| 2025-01-07 | 51.70 | $0.00 | 2.1M |
| 2025-01-06 | 51.70 | $0.00 | 3.0M |
| 2025-01-03 | 51.70 | $0.00 | 8.5M |
| 2025-01-02 | 51.70 | $0.00 | 14.1M |
| 2024-12-31 | 44.61 | $0.00 | 3.5M |
| 2024-12-30 | 44.61 | $0.00 | 3.5M |
| 2024-12-27 | 51.42 | $0.00 | 500000 |
| 2024-12-26 | 51.42 | $0.00 | 500000 |
| 2024-12-24 | 43.65 | $0.00 | 910141 |
| 2024-12-23 | 51.47 | $0.00 | 900000 |
| 2024-12-20 | 51.47 | $0.00 | 500100 |
| 2024-12-19 | 51.47 | $0.00 | 505960 |
| 2024-12-18 | 51.47 | $0.00 | 3.2M |
| 2024-12-17 | 47.61 | $0.00 | 1.5M |
| 2024-12-16 | 43.42 | $0.00 | 955452 |
| 2024-12-13 | 51.30 | $0.00 | 1.7M |
| 2024-12-12 | 41.16 | $0.00 | 510200 |
| 2024-12-11 | 51.30 | $0.00 | 500000 |
| 2024-12-10 | 51.30 | $0.00 | 618470 |
| 2024-12-09 | 45.14 | $0.00 | 1.8M |
| 2024-12-06 | 51.31 | $0.00 | 10.5M |
| 2024-12-05 | 51.31 | $0.00 | 505960 |
| 2024-12-04 | 51.31 | $0.00 | 500000 |
| 2024-12-03 | 51.31 | $0.00 | 1.2M |
| 2024-12-02 | 51.31 | $0.00 | 1.4M |
| 2024-11-29 | 51.31 | $0.00 | 500000 |
| 2024-11-27 | 51.31 | $0.00 | 500000 |
| 2024-11-26 | 51.31 | $0.00 | 1.5M |
| 2024-11-25 | 51.31 | $0.00 | 500000 |
| 2024-11-22 | 51.31 | $0.00 | 500000 |
| 2024-11-21 | 51.31 | $0.00 | 500000 |
| 2024-11-20 | 51.31 | $0.00 | 500000 |
| 2024-11-19 | 47.43 | $0.00 | 520000 |
| 2024-11-18 | 51.31 | $0.00 | 540000 |
| 2024-11-15 | 42.44 | $0.00 | 5.5M |
| 2024-11-14 | 51.32 | $0.00 | 754499 |
| 2024-11-13 | 45.89 | $0.00 | 520000 |
| 2024-11-12 | 51.34 | $0.00 | 500000 |
| 2024-11-11 | 51.34 | $0.00 | 4.5M |
| 2024-11-08 | 51.34 | $0.00 | 502981 |
| 2024-11-07 | 51.34 | $0.00 | 504491 |
| 2024-11-06 | 51.34 | $0.00 | 500000 |
| 2024-11-05 | 51.34 | $0.00 | 502040 |
| 2024-11-04 | 46.68 | $0.00 | 1.0M |
| 2024-11-01 | 51.35 | $0.00 | 1.5M |
| 2024-10-31 | 51.35 | $0.00 | 710001 |
| 2024-10-30 | 40.78 | $0.00 | 500600 |
| 2024-10-29 | 51.38 | $0.00 | 1.5M |
| 2024-10-28 | 51.38 | $0.00 | 503579 |
| 2024-10-25 | 51.38 | $0.00 | 505018 |
| 2024-10-24 | 51.38 | $0.00 | 501490 |
| 2024-10-23 | 51.38 | $0.00 | 524490 |
| 2024-10-22 | 51.38 | $0.00 | 507490 |
| 2024-10-21 | 51.38 | $0.00 | 2.8M |
| 2024-10-18 | 51.38 | $0.00 | 11.5M |
| 2024-10-17 | 41.24 | $0.00 | 551490 |
| 2024-10-16 | 51.43 | $0.00 | 2.2M |
| 2024-10-15 | 51.43 | $0.00 | 19.5M |
| 2024-10-14 | 45.27 | $0.00 | 3.5M |
| 2024-10-11 | 51.47 | $0.00 | 501490 |
| 2024-10-10 | 51.47 | $0.00 | 1.8M |
| 2024-10-09 | 44.62 | $0.00 | 604470 |
| 2024-10-08 | 51.53 | $0.00 | 502980 |
| 2024-10-07 | 51.53 | $0.00 | 500000 |
| 2024-10-04 | 51.53 | $0.00 | 502980 |
| 2024-10-03 | 51.53 | $0.00 | 500000 |
| 2024-10-02 | 51.53 | $0.00 | 500000 |
| 2024-10-01 | 51.53 | $0.00 | 500014 |
| 2024-09-30 | 51.53 | $0.00 | 501010 |
| 2024-09-27 | 51.53 | $0.00 | 1.8M |
| 2024-09-26 | 45.98 | $0.00 | 551490 |
| 2024-09-25 | 51.59 | $0.00 | 501490 |
| 2024-09-24 | 51.59 | $0.00 | 900490 |
| 2024-09-23 | 51.59 | $0.00 | 675000 |
| 2024-09-20 | 38.95 | $0.00 | 5.7M |
| 2024-09-19 | 51.81 | $0.00 | 550000 |
| 2024-09-18 | 51.81 | $0.00 | 500000 |
| 2024-09-17 | 51.81 | $0.00 | 502980 |
| 2024-09-16 | 51.81 | $0.00 | 2.0M |
| 2024-09-13 | 51.81 | $0.00 | 504470 |
| 2024-09-12 | 51.81 | $0.00 | 2.2M |
| 2024-09-11 | 51.81 | $0.00 | 1.5M |
| 2024-09-10 | 51.81 | $0.00 | 2831 |
| 2024-09-09 | 51.81 | $0.00 | 100000 |
| 2024-09-06 | 51.81 | $0.00 | 11639 |
| 2024-09-05 | 46.46 | $0.00 | 1010 |
| 2024-09-04 | 46.46 | $0.00 | 501490 |
| 2024-09-03 | 51.63 | $0.00 | 4040 |
| 2024-08-30 | 38.83 | $0.00 | 574229 |
| 2024-08-29 | 51.87 | $0.00 | 10.2M |
| 2024-08-28 | 42.62 | $0.00 | — |
| 2024-08-27 | 42.62 | $0.00 | 10302 |
| 2024-08-26 | 51.56 | $0.00 | — |
| 2024-08-23 | 51.56 | $0.00 | — |
| 2024-08-22 | 51.56 | $0.00 | 1255 |
| 2024-08-21 | 51.56 | $0.00 | 100 |
| 2024-08-20 | 51.56 | $0.00 | 300000 |
| 2024-08-19 | 51.56 | $0.00 | 496225 |
| 2024-08-16 | 51.56 | $0.00 | 1490 |
| 2024-08-15 | 51.56 | $0.00 | — |
| 2024-08-14 | 51.56 | $0.00 | 2235 |
| 2024-08-13 | 51.56 | $0.00 | 3.4M |
| 2024-08-12 | 51.56 | $0.00 | 2.5M |
| 2024-08-09 | 51.56 | $0.00 | 2.4M |
| 2024-08-08 | 37.55 | $0.00 | 2.4M |
| 2024-08-07 | 51.78 | $0.00 | 11.6M |
| 2024-08-06 | 51.78 | $0.00 | 102980 |
| 2024-08-05 | 41.71 | $0.00 | 16565 |
| 2024-08-02 | 52.03 | $0.00 | 1490 |
| 2024-08-01 | 52.03 | $0.00 | 4470 |
| 2024-07-31 | 52.03 | $0.00 | 7.0M |
| 2024-07-30 | 52.03 | $0.00 | 2831 |
| 2024-07-29 | 52.03 | $0.00 | 1.6M |
| 2024-07-26 | 40.67 | $0.00 | — |
| 2024-07-25 | 40.67 | $0.00 | 501491 |
| 2024-07-24 | 51.73 | $0.00 | — |
| 2024-07-23 | 51.73 | $0.00 | 1.7M |
| 2024-07-22 | 51.73 | $0.00 | 2980 |
| 2024-07-19 | 51.73 | $0.00 | 5215 |
| 2024-07-18 | 51.73 | $0.00 | — |
| 2024-07-17 | 51.73 | $0.00 | 13136 |
| 2024-07-16 | 51.73 | $0.00 | 1.2M |
| 2024-07-15 | 51.73 | $0.00 | 400000 |
| 2024-07-12 | 51.73 | $0.00 | 102980 |
| 2024-07-11 | 51.73 | $0.00 | 10.0M |
| 2024-07-10 | 51.73 | $0.00 | 552980 |
| 2024-07-09 | 51.73 | $0.00 | 102980 |
| 2024-07-08 | 51.73 | $0.00 | 2.0M |
| 2024-07-05 | 51.73 | $0.00 | 102980 |
| 2024-07-03 | 51.73 | $0.00 | 29470 |
| 2024-07-02 | 51.73 | $0.00 | 324244 |
| 2024-07-01 | 51.73 | $0.00 | 29.3M |
| 2024-06-28 | 51.73 | $0.00 | 71838 |
| 2024-06-27 | 51.73 | $0.00 | 501490 |
| 2024-06-26 | 51.73 | $0.00 | 15.4M |
| 2024-06-25 | 51.73 | $0.00 | 202086 |
| 2024-06-24 | 51.73 | $0.00 | 2.3M |
| 2024-06-21 | 47.07 | $0.00 | 102490 |
| 2024-06-20 | 51.82 | $0.00 | 1.2M |
| 2024-06-18 | 51.82 | $0.00 | 1.4M |
| 2024-06-17 | 51.82 | $0.00 | 5.0M |
| 2024-06-14 | 51.82 | $0.00 | 5.3M |
| 2024-06-13 | 42.46 | $0.00 | 1.2M |
| 2024-06-12 | 42.46 | $0.00 | 107680 |
| 2024-06-11 | 42.46 | $0.00 | 8.9M |
| 2024-06-10 | 50.95 | $0.00 | 2.6M |
| 2024-06-07 | 50.95 | $0.00 | 1490 |
| 2024-06-06 | 50.95 | $0.00 | 1.5M |
| 2024-06-05 | 50.95 | $0.00 | 2980 |
| 2024-06-04 | 50.95 | $0.00 | 22.0M |
| 2024-06-03 | 50.95 | $0.00 | 30.1M |
| 2024-05-31 | 42.50 | $0.00 | 4130 |
| 2024-05-30 | 50.81 | $0.00 | 2980 |
| 2024-05-29 | 45.72 | $0.00 | 1.6M |
| 2024-05-28 | 50.71 | $0.00 | 401490 |
| 2024-05-24 | 50.71 | $0.00 | 2.4M |
| 2024-05-23 | 45.32 | $0.00 | 31.3M |
| 2024-05-22 | 50.57 | $0.00 | 2.0M |
| 2024-05-21 | 50.57 | $0.00 | 602980 |
| 2024-05-20 | 50.57 | $0.00 | — |
| 2024-05-17 | 50.57 | $0.00 | 1.0M |
| 2024-05-16 | 50.57 | $0.00 | 512980 |
| 2024-05-15 | 50.57 | $0.00 | 1.2M |
| 2024-05-14 | 50.57 | $0.00 | 1.3M |
| 2024-05-13 | 50.57 | $0.00 | 2.2M |
| 2024-05-10 | 50.57 | $0.00 | 46.6M |
| 2024-05-09 | 50.57 | $0.00 | 9.7M |
| 2024-05-08 | 50.57 | $0.00 | 33.2M |
| 2024-05-07 | 43.16 | $0.00 | 223612 |
| 2024-05-06 | 50.33 | $0.00 | 227900 |
| 2024-05-03 | 50.33 | $0.00 | 2.5M |
| 2024-05-02 | 41.57 | $0.00 | 3.2M |
| 2024-05-01 | 49.93 | $0.00 | 300002 |
| 2024-04-30 | 44.58 | $0.00 | 11490 |
| 2024-04-29 | 49.62 | $0.00 | — |
| 2024-04-26 | 49.62 | $0.00 | 6.2M |
| 2024-04-25 | 49.62 | $0.00 | 1490 |
| 2024-04-24 | 49.62 | $0.00 | 2.5M |
| 2024-04-23 | 49.62 | $0.00 | — |
| 2024-04-22 | 49.62 | $0.00 | 5.1M |
| 2024-04-19 | 49.62 | $0.00 | 2.3M |
| 2024-04-18 | 49.62 | $0.00 | 2.0M |
| 2024-04-17 | 49.62 | $0.00 | 2190 |
| 2024-04-16 | 49.62 | $0.00 | — |
| 2024-04-15 | 49.62 | $0.00 | 100000 |
| 2024-04-12 | 49.62 | $0.00 | — |
| 2024-04-11 | 49.62 | $0.00 | 1490 |
| 2024-04-10 | 49.62 | $0.00 | 510036 |
| 2024-04-09 | 49.62 | $0.00 | 810274 |
| 2024-04-08 | 49.62 | $0.00 | 1.1M |
| 2024-04-05 | 44.12 | $0.00 | 53495 |
| 2024-04-04 | 49.23 | $0.00 | 570000 |
| 2024-04-03 | 49.23 | $0.00 | 964760 |
| 2024-04-02 | 49.23 | $0.00 | 1493 |
| 2024-04-01 | 49.23 | $0.00 | 399000 |
| 2024-03-28 | 49.23 | $0.00 | 1492 |
| 2024-03-27 | 49.23 | $0.00 | 651490 |
| 2024-03-26 | 49.23 | $0.00 | 6.0M |
| 2024-03-25 | 44.76 | $0.00 | 4.4M |
| 2024-03-22 | 48.84 | $0.00 | 125003 |
| 2024-03-21 | 46.50 | $0.00 | 2.2M |
| 2024-03-20 | 48.61 | $0.00 | 1.8M |
| 2024-03-19 | 43.81 | $0.00 | 451192 |
| 2024-03-18 | 48.08 | $0.00 | 3.1M |
| 2024-03-15 | 48.08 | $0.00 | 3.5M |
| 2024-03-14 | 43.08 | $0.00 | 1.2M |
| 2024-03-13 | 47.42 | $0.00 | 111490 |
| 2024-03-12 | 47.42 | $0.00 | 2.1M |
| 2024-03-11 | 47.42 | $0.00 | 154.2M |
| 2024-03-08 | 51.95 | $0.00 | 2.1M |
| 2024-03-07 | 51.95 | $0.00 | 4.8M |
| 2024-03-06 | 51.95 | $0.00 | 1.6M |
| 2024-03-05 | 42.59 | $0.00 | 4.4M |
| 2024-03-04 | 46.91 | $0.00 | 47.4M |
| 2024-03-01 | 51.97 | $0.00 | 600000 |
| 2024-02-29 | 51.97 | $0.00 | 500001 |
| 2024-02-28 | 51.97 | $0.00 | 1.2M |
| 2024-02-27 | 41.13 | $0.00 | 35.5M |
| 2024-02-26 | 46.04 | $0.00 | 33.7M |
| 2024-02-23 | 52.00 | $0.00 | 3.1M |
| 2024-02-22 | 45.27 | $0.00 | 20.2M |
| 2024-02-21 | 45.27 | $0.00 | 1.9M |
| 2024-02-20 | 45.27 | $0.00 | 14.7M |
| 2024-02-16 | 37.89 | $0.00 | 2.2M |
| 2024-02-15 | 43.46 | $0.00 | 84.7M |
| 2024-02-14 | 50.60 | $0.00 | 1.5M |
| 2024-02-13 | 50.60 | $0.00 | 2.9M |
| 2024-02-12 | 50.60 | $0.00 | 1.1M |
| 2024-02-09 | 50.60 | $0.00 | 575000 |
| 2024-02-08 | 50.60 | $0.00 | 17.1M |
| 2024-02-07 | 50.60 | $0.00 | 97.2M |
| 2024-02-06 | 43.81 | $0.00 | 3.6M |
| 2024-02-05 | 50.39 | $0.00 | 5.4M |
| 2024-02-02 | 50.39 | $0.00 | 63.6M |
| 2024-02-01 | 50.39 | $0.00 | 3.5M |
| 2024-01-31 | 50.39 | $0.00 | 6.2M |
| 2024-01-30 | 50.39 | $0.00 | 5.4M |
| 2024-01-29 | 50.39 | $0.00 | 3.3M |
| 2024-01-26 | 50.39 | $0.00 | 3.6M |
| 2024-01-25 | 50.39 | $0.00 | 3.6M |
| 2024-01-24 | 50.39 | $0.00 | 2.4M |
| 2024-01-23 | 45.20 | $0.00 | 5.4M |
| 2024-01-22 | 45.20 | $0.00 | 20.1M |
| 2024-01-19 | 45.20 | $0.00 | 50.0M |
| 2024-01-18 | 49.65 | $0.00 | 2.9M |
| 2024-01-17 | 49.65 | $0.00 | 2.5M |
| 2024-01-16 | 49.65 | $0.00 | 2.1M |
| 2024-01-12 | 45.01 | $0.00 | 5.0M |
| 2024-01-11 | 45.01 | $0.00 | 2.3M |
| 2024-01-10 | 45.01 | $0.00 | 7.2M |
| 2024-01-09 | 45.01 | $0.00 | 17.6M |
| 2024-01-08 | 40.60 | $0.00 | 16.2M |
| 2024-01-05 | 47.94 | $0.00 | 5.0M |
| 2024-01-04 | 43.02 | $0.00 | 14.0M |
| 2024-01-03 | 47.27 | $0.00 | 16.9M |
| 2024-01-02 | 41.81 | $0.00 | 47.9M |
| 2023-12-29 | 43.97 | $0.00 | 32.6M |
| 2023-12-28 | 41.08 | $0.00 | 123.7M |
| 2023-12-27 | 45.55 | $0.00 | 59.4M |
| 2023-12-26 | 42.58 | $0.00 | 196.1M |
| 2023-12-22 | 42.58 | $0.00 | 173.1M |
| 2023-12-21 | 39.61 | $0.00 | 541.1M |
| 2023-12-20 | 39.61 | $0.00 | 185.5M |
| 2023-12-19 | 39.61 | $0.00 | 113.3M |
| 2023-12-18 | 43.47 | $0.00 | 562.7M |
| 2023-12-15 | 43.47 | $0.00 | 4.9M |
| 2023-12-14 | 40.87 | $0.00 | 4.0M |
| 2023-12-13 | 42.74 | $0.00 | 400201 |
| 2023-12-12 | 42.74 | $0.00 | 1.8M |
| 2023-12-11 | 42.74 | $0.00 | 555455 |
| 2023-12-08 | 42.74 | $0.00 | 7.6M |
| 2023-12-07 | 42.74 | $0.00 | 413.4M |
| 2023-12-06 | 38.39 | $0.00 | 4.7M |
| 2023-12-05 | 41.37 | $0.00 | 64.4M |
| 2023-12-04 | 41.37 | $0.00 | 4.3M |
| 2023-12-01 | 44.50 | $0.00 | 258.0M |
| 2023-11-30 | 40.21 | $0.00 | 114.8M |
| 2023-11-29 | 40.21 | $0.00 | 58.8M |
| 2023-11-28 | 40.21 | $0.00 | 217.8M |
| 2023-11-27 | 43.06 | $0.00 | 1.3M |
| 2023-11-24 | 43.06 | $0.00 | 5.4M |
| 2023-11-22 | 43.06 | $0.00 | 30.9M |
| 2023-11-21 | 43.06 | $0.00 | 2.8M |
| 2023-11-20 | 43.06 | $0.00 | 55.1M |
| 2023-11-17 | 45.56 | $0.00 | 5.0M |
| 2023-11-16 | 45.56 | $0.00 | 74.8M |
| 2023-11-15 | 42.55 | $0.00 | 460.5M |
| 2023-11-14 | 42.55 | $0.00 | 1.2M |
| 2023-11-13 | 44.78 | $0.00 | 3.1M |
| 2023-11-10 | 43.37 | $0.00 | 5.3M |
| 2023-11-09 | 44.45 | $0.00 | 123.2M |
| 2023-11-08 | 44.45 | $0.00 | 129.4M |
| 2023-11-07 | 44.45 | $0.00 | 41.7M |
| 2023-11-06 | 44.45 | $0.00 | 22.5M |
| 2023-11-03 | 43.30 | $0.00 | 103.8M |
| 2023-11-02 | 46.02 | $0.00 | 172.3M |
| 2023-11-01 | 47.92 | $0.00 | 24.0M |
| 2023-10-31 | 45.79 | $0.00 | 8.5M |
| 2023-10-30 | 45.79 | $0.00 | 59.3M |
| 2023-10-27 | 45.79 | $0.00 | 50.7M |
| 2023-10-26 | 48.34 | $0.00 | 109.9M |
| 2023-10-25 | 45.46 | $0.00 | 10.8M |
| 2023-10-24 | 47.12 | $0.00 | 1.9M |
| 2023-10-23 | 45.22 | $0.00 | 5.9M |
| 2023-10-20 | 45.22 | $0.00 | 34.4M |
| 2023-10-19 | 45.22 | $0.00 | 18.0M |
| 2023-10-18 | 48.19 | $0.00 | 19.7M |
| 2023-10-17 | 43.80 | $0.00 | 1.3M |
| 2023-10-16 | 44.52 | $0.00 | 495009 |
| 2023-10-13 | 44.52 | $0.00 | 32.6M |
| 2023-10-12 | 47.31 | $0.00 | 4.0M |
| 2023-10-11 | 47.89 | $0.00 | 10.8M |
| 2023-10-10 | 47.28 | $0.00 | 1.4M |
| 2023-10-09 | 50.04 | $0.00 | 54.2M |
| 2023-10-06 | 43.81 | $0.00 | 3.4M |
| 2023-10-05 | 43.81 | $0.00 | 1.7M |
| 2023-10-04 | 42.18 | $0.00 | 333400 |
| 2023-10-03 | 43.37 | $0.00 | 3.0M |
| 2023-10-02 | 43.37 | $0.00 | 6.8M |
| 2023-09-29 | 44.51 | $0.00 | 37.5M |
| 2023-09-28 | 44.51 | $0.00 | 11.7M |
| 2023-09-27 | 44.51 | $0.00 | 44.5M |
| 2023-09-26 | 45.53 | $0.00 | 7.7M |
| 2023-09-25 | 44.32 | $0.00 | 39.0M |
| 2023-09-22 | 41.85 | $0.00 | 170000 |
| 2023-09-21 | 42.75 | $0.00 | 2.5M |
| 2023-09-20 | 41.44 | $0.00 | 1.9M |
| 2023-09-19 | 41.52 | $0.00 | 23.3M |
| 2023-09-18 | 41.52 | $0.00 | 1.9M |
| 2023-09-15 | 42.28 | $0.00 | 5.7M |
| 2023-09-14 | 43.02 | $0.00 | 159108 |
| 2023-09-13 | 43.02 | $0.00 | 903369 |
| 2023-09-12 | 42.10 | $0.00 | 27.7M |
| 2023-09-11 | 43.44 | $0.00 | 2.1M |
| 2023-09-08 | 44.10 | $0.00 | 500000 |
| 2023-09-07 | 44.10 | $0.00 | 6.0M |
| 2023-09-06 | 42.51 | $0.00 | 6.9M |
| 2023-09-05 | 42.51 | $0.00 | 16.8M |
| 2023-09-01 | 43.07 | $0.00 | 18.1M |
| 2023-08-31 | 43.60 | $0.00 | 1.8M |
| 2023-08-30 | 44.13 | $0.00 | 3.5M |
| 2023-08-29 | 44.13 | $0.00 | 13.9M |
| 2023-08-28 | 42.25 | $0.00 | 29.8M |
| 2023-08-25 | 42.94 | $0.00 | 330026 |
| 2023-08-24 | 42.34 | $0.00 | 2.4M |
| 2023-08-23 | 42.55 | $0.00 | 20281 |
| 2023-08-22 | 42.71 | $0.00 | 200 |
| 2023-08-21 | 42.51 | $0.00 | 1.7M |
| 2023-08-18 | 42.01 | $0.00 | 644100 |
| 2023-08-17 | 41.53 | $0.00 | 5.5M |
| 2023-08-16 | 42.19 | $0.00 | 3.0M |
| 2023-08-15 | 42.52 | $0.00 | 490245 |
| 2023-08-14 | 42.52 | $0.00 | 208010 |
| 2023-08-11 | 43.42 | $0.00 | 234101 |
| 2023-08-10 | 44.00 | $0.00 | 516130 |
| 2023-08-09 | 44.00 | $0.00 | 2570 |
| 2023-08-08 | 44.41 | $0.00 | 35021 |
| 2023-08-07 | 45.07 | $0.00 | 1787 |
| 2023-08-04 | 45.07 | $0.00 | 298078 |
| 2023-08-03 | 42.68 | $0.00 | 4.6M |
| 2023-08-02 | 42.61 | $0.00 | 19.0M |
| 2023-08-01 | 44.18 | $0.00 | 899001 |
| 2023-07-31 | 44.01 | $0.00 | 13.8M |
| 2023-07-28 | 44.14 | $0.00 | 458941 |
| 2023-07-27 | 44.14 | $0.00 | 3.4M |
| 2023-07-26 | 44.46 | $0.00 | 1.9M |
| 2023-07-25 | 45.07 | $0.00 | — |
| 2023-07-24 | 45.07 | $0.00 | 29335 |
| 2023-07-21 | 45.25 | $0.00 | 1.1M |
| 2023-07-20 | 43.41 | $0.00 | — |
| 2023-07-19 | 43.41 | $0.00 | 2.5M |
| 2023-07-18 | 42.25 | $0.00 | 4.1M |
| 2023-07-17 | 43.38 | $0.00 | 1.3M |
| 2023-07-14 | 43.94 | $0.00 | 2.2M |
| 2023-07-13 | 43.42 | $0.00 | 115791 |
| 2023-07-12 | 43.25 | $0.00 | 2.3M |
| 2023-07-11 | 42.45 | $0.00 | 2.1M |
| 2023-07-10 | 42.91 | $0.00 | 88828 |
| 2023-07-07 | 43.02 | $0.00 | 2.9M |
| 2023-07-06 | 42.46 | $0.00 | 3.4M |
| 2023-07-05 | 44.78 | $0.00 | 56000 |
| 2023-07-03 | 45.86 | $0.00 | 127598 |
| 2023-06-30 | 45.86 | $0.00 | 900 |
| 2023-06-29 | 46.17 | $0.00 | 10786 |
| 2023-06-28 | 43.74 | $0.00 | 369480 |
| 2023-06-27 | 43.85 | $0.00 | 131151 |
| 2023-06-26 | 44.15 | $0.00 | 22700 |
| 2023-06-23 | 44.15 | $0.00 | 375668 |
| 2023-06-22 | 44.83 | $0.00 | — |
| 2023-06-21 | 44.83 | $0.00 | 107428 |
| 2023-06-20 | 44.94 | $0.00 | 627923 |
| 2023-06-16 | 45.41 | $0.00 | 524271 |
| 2023-06-15 | 45.20 | $0.00 | 1.4M |
| 2023-06-14 | 47.66 | $0.01 | 66468 |
| 2023-06-13 | 47.66 | $0.01 | 500 |
| 2023-06-12 | 47.66 | $0.01 | 137782 |
| 2023-06-09 | 45.91 | $0.01 | 10205 |
| 2023-06-08 | 45.91 | $0.01 | 26523 |
| 2023-06-07 | 44.91 | $0.00 | 450113 |
| 2023-06-06 | 45.44 | $0.01 | 6001 |
| 2023-06-05 | 45.96 | $0.01 | 70065 |
| 2023-06-02 | 45.96 | $0.01 | 20123 |
| 2023-06-01 | 45.59 | $0.01 | 604712 |
| 2023-05-31 | 44.86 | $0.00 | 802667 |
| 2023-05-30 | 45.30 | $0.01 | 77801 |
| 2023-05-26 | 45.85 | $0.01 | — |
| 2023-05-25 | 45.85 | $0.01 | 39551 |
| 2023-05-24 | 45.69 | $0.01 | 523082 |
| 2023-05-23 | 46.06 | $0.01 | 211600 |
| 2023-05-22 | 45.50 | $0.01 | 1382 |
| 2023-05-19 | 45.54 | $0.01 | 45341 |
| 2023-05-18 | 45.37 | $0.01 | 52590 |
| 2023-05-17 | 45.52 | $0.01 | 62927 |
| 2023-05-16 | 45.52 | $0.01 | 125 |
| 2023-05-15 | 45.26 | $0.01 | 1.3M |
| 2023-05-12 | 45.51 | $0.01 | 339630 |
| 2023-05-11 | 46.47 | $0.01 | 306000 |
| 2023-05-10 | 46.24 | $0.01 | 104 |
| 2023-05-09 | 45.97 | $0.01 | 8205 |
| 2023-05-08 | 46.87 | $0.01 | 179297 |
| 2023-05-05 | 47.20 | $0.01 | 25436 |
| 2023-05-04 | 46.37 | $0.01 | 111033 |
| 2023-05-03 | 46.77 | $0.01 | 51598 |
| 2023-05-02 | 46.66 | $0.01 | 116037 |
| 2023-05-01 | 46.66 | $0.01 | 132898 |
| 2023-04-28 | 48.15 | $0.02 | 9638 |
| 2023-04-27 | 51.45 | $0.04 | 71793 |
| 2023-04-26 | 46.23 | $0.01 | 6335 |
| 2023-04-25 | 46.23 | $0.01 | 24176 |
| 2023-04-24 | 46.77 | $0.01 | 45105 |
| 2023-04-21 | 47.64 | $0.02 | 102177 |
| 2023-04-20 | 46.07 | $0.01 | 9545 |
| 2023-04-19 | 46.67 | $0.01 | 204722 |
| 2023-04-18 | 45.92 | $0.01 | 665409 |
| 2023-04-17 | 46.20 | $0.01 | 822822 |
| 2023-04-14 | 52.00 | $0.05 | 72 |
| 2023-04-13 | 52.00 | $0.05 | 1200 |
| 2023-04-12 | 52.00 | $0.05 | 60 |
| 2023-04-11 | 52.00 | $0.05 | 44480 |
| 2023-04-10 | 52.00 | $0.05 | 2260 |
| 2023-04-06 | 52.00 | $0.05 | 10100 |
| 2023-04-05 | 52.00 | $0.05 | — |
| 2023-04-04 | 45.72 | $0.00 | 10460 |
| 2023-04-03 | 45.72 | $0.00 | 620 |
| 2023-03-31 | 51.85 | $0.05 | 23504 |
| 2023-03-30 | 51.85 | $0.05 | 2600 |
| 2023-03-29 | 51.85 | $0.05 | 2020 |
| 2023-03-28 | 45.60 | $0.00 | 22720 |
| 2023-03-27 | 52.01 | $0.05 | 12820 |
| 2023-03-24 | 52.01 | $0.05 | 1704 |
| 2023-03-23 | 45.03 | $0.00 | 7200 |
| 2023-03-22 | 45.03 | $0.00 | 13371 |
| 2023-03-21 | 51.83 | $0.05 | 325986 |
| 2023-03-20 | 51.83 | $0.05 | 2700 |
| 2023-03-17 | 51.83 | $0.05 | 642 |
| 2023-03-16 | 44.67 | $0.00 | 4700 |
| 2023-03-15 | 52.02 | $0.05 | 14000 |
| 2023-03-14 | 52.02 | $0.05 | 1000 |
| 2023-03-13 | 52.02 | $0.05 | 23020 |
| 2023-03-10 | 52.02 | $0.05 | 1560 |
| 2023-03-09 | 44.60 | $0.00 | 920 |
| 2023-03-08 | 52.28 | $0.05 | 140 |
| 2023-03-07 | 52.28 | $0.05 | 4300 |
| 2023-03-06 | 52.28 | $0.05 | 1214 |
| 2023-03-03 | 52.28 | $0.05 | 2444 |
| 2023-03-02 | 52.28 | $0.05 | 36158 |
| 2023-03-01 | 52.28 | $0.05 | 63100 |
| 2023-02-28 | 46.07 | $0.01 | 29336 |
| 2023-02-27 | 45.40 | $0.00 | 13988 |
| 2023-02-24 | 45.40 | $0.00 | 4074 |
| 2023-02-23 | 45.40 | $0.00 | 4230 |
| 2023-02-22 | 51.47 | $0.05 | 6332 |
| 2023-02-21 | 51.47 | $0.05 | 3358 |
| 2023-02-17 | 51.47 | $0.05 | 15500 |
| 2023-02-16 | 45.18 | $0.00 | 143 |
| 2023-02-15 | 51.53 | $0.05 | 13756 |
| 2023-02-14 | 51.53 | $0.05 | 31626 |
| 2023-02-13 | 44.49 | $0.00 | 30618 |
| 2023-02-10 | 51.61 | $0.05 | 49401 |
| 2023-02-09 | 51.61 | $0.05 | 9227 |
| 2023-02-08 | 51.61 | $0.05 | 15392 |
| 2023-02-07 | 51.61 | $0.05 | 28621 |
| 2023-02-06 | 44.36 | $0.00 | 3217 |
| 2023-02-03 | 51.72 | $0.05 | 2020 |
| 2023-02-02 | 51.72 | $0.05 | 9747 |
| 2023-02-01 | 51.72 | $0.05 | 5004 |
| 2023-01-31 | 51.72 | $0.05 | 4560 |
| 2023-01-30 | 51.72 | $0.05 | 148688 |
| 2023-01-27 | 48.37 | $0.03 | 6016 |
| 2023-01-26 | 51.79 | $0.05 | 5080 |
| 2023-01-25 | 51.79 | $0.05 | 23067 |
| 2023-01-24 | 48.51 | $0.03 | 3031 |
| 2023-01-23 | 51.86 | $0.05 | 11553 |
| 2023-01-20 | 51.86 | $0.05 | 8490 |
| 2023-01-19 | 45.08 | $0.00 | 52650 |
| 2023-01-18 | 45.64 | $0.01 | 19607 |
| 2023-01-17 | 51.68 | $0.05 | 33484 |
| 2023-01-13 | 43.92 | $0.00 | 2624 |
| 2023-01-12 | 43.92 | $0.00 | 83220 |
| 2023-01-11 | 51.37 | $0.05 | 9940 |
| 2023-01-10 | 51.37 | $0.05 | 9850 |
| 2023-01-09 | 42.58 | $0.00 | 4268 |
| 2023-01-06 | 46.53 | $0.03 | 3020 |
| 2023-01-05 | 51.13 | $0.05 | 38490 |
| 2023-01-04 | 51.13 | $0.05 | 1600 |
| 2023-01-03 | 51.13 | $0.05 | 11439 |
| 2022-12-30 | 41.27 | $0.00 | 6221 |
| 2022-12-29 | 41.27 | $0.00 | 11404 |
| 2022-12-28 | 41.27 | $0.00 | 70328 |
| 2022-12-27 | 41.93 | $0.01 | 3100 |
| 2022-12-23 | 41.93 | $0.01 | 6199 |
| 2022-12-22 | 49.00 | $0.05 | 24504 |
| 2022-12-21 | 44.02 | $0.03 | 2222 |
| 2022-12-20 | 48.52 | $0.05 | 11871 |
| 2022-12-19 | 48.52 | $0.05 | 21270 |
| 2022-12-16 | 48.52 | $0.05 | 3779 |
| 2022-12-15 | 48.52 | $0.05 | 12451 |
| 2022-12-14 | 38.35 | $0.00 | 5070 |
| 2022-12-13 | 47.21 | $0.05 | 3400 |
| 2022-12-12 | 47.21 | $0.05 | 65348 |
| 2022-12-09 | 33.32 | $0.00 | 17166 |
| 2022-12-08 | 44.42 | $0.05 | 7600 |
| 2022-12-07 | 44.42 | $0.05 | 1000 |
| 2022-12-06 | 44.42 | $0.05 | 7904 |
| 2022-12-05 | 44.42 | $0.05 | 13595 |
| 2022-12-02 | 44.42 | $0.05 | 49826 |
| 2022-12-01 | 44.42 | $0.05 | 14783 |
| 2022-11-30 | 44.42 | $0.05 | 15127 |
| 2022-11-29 | 27.56 | $0.00 | 25820 |
| 2022-11-28 | 38.72 | $0.05 | 1130 |
| 2022-11-25 | 38.72 | $0.05 | 1802 |
| 2022-11-23 | 38.72 | $0.05 | 18780 |
| 2022-11-22 | 38.72 | $0.05 | 23016 |
| 2022-11-21 | 38.72 | $0.05 | 8420 |
| 2022-11-18 | 38.72 | $0.05 | 17027 |
| 2022-11-17 | 38.72 | $0.05 | 14630 |
| 2022-11-16 | 38.72 | $0.05 | 21017 |
| 2022-11-15 | 38.72 | $0.05 | 44081 |
| 2022-11-14 | 38.72 | $0.05 | 8802 |
| 2022-11-11 | 38.72 | $0.05 | 3103 |
| 2022-11-10 | 38.72 | $0.05 | 58673 |
| 2022-11-09 | 38.72 | $0.05 | 16080 |
| 2022-11-08 | 38.72 | $0.05 | 14412 |
| 2022-11-07 | 38.72 | $0.05 | 2.5M |
| 2022-11-04 | 38.72 | $0.05 | 109401 |
| 2022-11-03 | 38.72 | $0.05 | 123176 |
| 2022-11-02 | 38.72 | $0.05 | 26999 |
| 2022-11-01 | 38.72 | $0.05 | 97859 |
| 2022-10-31 | 38.72 | $0.05 | 377223 |
| 2022-10-28 | 45.37 | $0.10 | 6802 |
| 2022-10-27 | 45.37 | $0.10 | 20313 |
| 2022-10-26 | 35.35 | $0.05 | 694163 |
| 2022-10-25 | 42.81 | $0.10 | 6811 |
| 2022-10-24 | 42.81 | $0.10 | 40690 |
| 2022-10-21 | 42.81 | $0.10 | 7117 |
| 2022-10-20 | 37.12 | $0.08 | 10240 |
| 2022-10-19 | 30.55 | $0.05 | 2.5M |
| 2022-10-18 | 30.55 | $0.05 | 1.5M |
| 2022-10-17 | 30.55 | $0.05 | 1.2M |
| 2022-10-14 | 30.55 | $0.05 | 1.0M |
| 2022-10-13 | 36.81 | $0.10 | 135118 |
| 2022-10-12 | 36.81 | $0.10 | 38215 |
| 2022-10-11 | 36.81 | $0.10 | 23329 |
| 2022-10-10 | 36.81 | $0.10 | 1.0M |
| 2022-10-07 | 36.81 | $0.10 | 64147 |
| 2022-10-06 | 43.75 | $0.15 | 11205 |
| 2022-10-05 | 43.75 | $0.15 | 5009 |
| 2022-10-04 | 43.75 | $0.15 | 12570 |
| 2022-10-03 | 43.75 | $0.15 | 7671 |
| 2022-09-30 | 39.08 | $0.13 | 5432 |
| 2022-09-29 | 42.43 | $0.15 | 24257 |
| 2022-09-28 | 42.43 | $0.15 | 2169 |
| 2022-09-27 | 42.43 | $0.15 | 20432 |
| 2022-09-26 | 42.43 | $0.15 | 67896 |
| 2022-09-23 | 42.43 | $0.15 | 24742 |
| 2022-09-22 | 42.43 | $0.15 | 14406 |
| 2022-09-21 | 42.43 | $0.15 | 19218 |
| 2022-09-20 | 42.43 | $0.15 | 32694 |
| 2022-09-19 | 42.43 | $0.15 | 21068 |
| 2022-09-16 | 47.57 | $0.20 | 408597 |
| 2022-09-15 | 44.37 | $0.18 | 899334 |
| 2022-09-14 | 44.37 | $0.18 | 573420 |
| 2022-09-13 | 46.96 | $0.20 | 985817 |
| 2022-09-12 | 52.82 | $0.25 | 322973 |
| 2022-09-09 | 49.84 | $0.23 | 7243 |
| 2022-09-08 | 49.84 | $0.23 | 20332 |
| 2022-09-07 | 52.85 | $0.25 | 23132 |
| 2022-09-06 | 52.85 | $0.25 | 41233 |
| 2022-09-02 | 52.85 | $0.25 | 504986 |
| 2022-09-01 | 40.56 | $0.15 | 1805 |
| 2022-08-31 | 46.29 | $0.20 | 6643 |
| 2022-08-30 | 46.29 | $0.20 | 15967 |
| 2022-08-29 | 46.29 | $0.20 | 17495 |
| 2022-08-26 | 46.29 | $0.20 | 33390 |
| 2022-08-25 | 46.29 | $0.20 | 19415 |
| 2022-08-24 | 43.19 | $0.18 | 144314 |
| 2022-08-23 | 39.89 | $0.15 | 44300 |
| 2022-08-22 | 44.84 | $0.20 | 7910 |
| 2022-08-19 | 44.84 | $0.20 | 9292 |
| 2022-08-18 | 44.84 | $0.20 | 16707 |
| 2022-08-17 | 44.84 | $0.20 | 20972 |
| 2022-08-16 | 44.84 | $0.20 | 13074 |
| 2022-08-15 | 47.10 | $0.23 | 2212 |
| 2022-08-12 | 47.10 | $0.23 | 13909 |
| 2022-08-11 | 47.10 | $0.23 | 9662 |
| 2022-08-10 | 44.71 | $0.20 | 403 |
| 2022-08-09 | 44.71 | $0.20 | 15500 |
| 2022-08-08 | 48.68 | $0.25 | 6497 |
| 2022-08-05 | 43.95 | $0.20 | 54100 |
| 2022-08-04 | 43.95 | $0.20 | 15312 |
| 2022-08-03 | 43.95 | $0.20 | 10052 |
| 2022-08-02 | 43.95 | $0.20 | 50484 |
| 2022-08-01 | 43.95 | $0.20 | 43815 |
| 2022-07-29 | 43.95 | $0.20 | 10004 |
| 2022-07-28 | 47.14 | $0.25 | 28660 |
| 2022-07-27 | 43.22 | $0.20 | 24175 |
| 2022-07-26 | 38.92 | $0.15 | 273012 |
| 2022-07-25 | 43.63 | $0.23 | 255026 |
| 2022-07-22 | 44.94 | $0.24 | 250673 |
| 2022-07-21 | 49.06 | $0.30 | 8430 |
| 2022-07-20 | 47.00 | $0.28 | 8654 |
| 2022-07-19 | 46.38 | $0.27 | 6325 |
| 2022-07-18 | 48.16 | $0.29 | 23934 |
| 2022-07-15 | 44.43 | $0.25 | 83681 |
| 2022-07-14 | 48.27 | $0.30 | 39472 |
| 2022-07-13 | 48.27 | $0.30 | 15173 |
| 2022-07-12 | 52.06 | $0.35 | 44744 |
| 2022-07-11 | 52.06 | $0.35 | 160750 |
| 2022-07-08 | 44.14 | $0.25 | 23111 |
| 2022-07-07 | 44.14 | $0.25 | 82421 |
| 2022-07-06 | 44.14 | $0.25 | 25391 |
| 2022-07-05 | 47.50 | $0.30 | 222198 |
| 2022-07-01 | 43.41 | $0.25 | 197784 |
| 2022-06-30 | 45.08 | $0.28 | 16531 |
| 2022-06-29 | 43.00 | $0.25 | 38421 |
| 2022-06-28 | 44.60 | $0.28 | 27540 |
| 2022-06-27 | 42.56 | $0.25 | 30470 |
| 2022-06-24 | 49.49 | $0.35 | 15672 |
| 2022-06-23 | 45.26 | $0.30 | 61631 |
| 2022-06-22 | 45.26 | $0.30 | 84752 |
| 2022-06-21 | 48.96 | $0.35 | 203166 |
| 2022-06-17 | 44.66 | $0.30 | 41579 |
| 2022-06-16 | 44.66 | $0.30 | 83995 |
| 2022-06-15 | 34.74 | $0.20 | 5615 |
| 2022-06-14 | 34.74 | $0.20 | 113944 |
| 2022-06-13 | 34.74 | $0.20 | 39168 |
| 2022-06-10 | 37.63 | $0.25 | 263231 |
| 2022-06-09 | 40.86 | $0.30 | 46720 |
| 2022-06-08 | 37.55 | $0.27 | 32689 |
| 2022-06-07 | 35.71 | $0.25 | 129997 |
| 2022-06-06 | 38.31 | $0.29 | 38419 |
| 2022-06-03 | 36.50 | $0.28 | 15538 |
| 2022-06-02 | 38.02 | $0.30 | 33449 |
| 2022-06-01 | 38.02 | $0.30 | 304503 |
| 2022-05-31 | 39.50 | $0.33 | 5820 |
| 2022-05-27 | 41.02 | $0.35 | 44318 |
| 2022-05-26 | 38.78 | $0.33 | 20645 |
| 2022-05-25 | 40.23 | $0.35 | 13832 |
| 2022-05-24 | 40.23 | $0.35 | 73295 |
| 2022-05-23 | 40.23 | $0.35 | 116205 |
| 2022-05-20 | 44.51 | $0.43 | 45024 |
| 2022-05-19 | 46.06 | $0.45 | 32716 |
| 2022-05-18 | 42.24 | $0.40 | 133640 |
| 2022-05-17 | 42.24 | $0.40 | 504468 |
| 2022-05-16 | 38.29 | $0.35 | 257430 |
| 2022-05-13 | 40.95 | $0.40 | 37941 |
| 2022-05-12 | 36.77 | $0.35 | 274445 |
| 2022-05-11 | 36.77 | $0.35 | 130850 |
| 2022-05-10 | 39.28 | $0.40 | 28203 |
| 2022-05-09 | 39.28 | $0.40 | 139596 |
| 2022-05-06 | 41.26 | $0.44 | 75021 |
| 2022-05-05 | 41.82 | $0.45 | 300146 |
| 2022-05-04 | 38.17 | $0.40 | 34254 |
| 2022-05-03 | 38.17 | $0.40 | 67200 |
| 2022-05-02 | 38.17 | $0.40 | 67226 |
| 2022-04-29 | 40.34 | $0.45 | 124369 |
| 2022-04-28 | 38.68 | $0.43 | 791064 |
| 2022-04-27 | 42.01 | $0.50 | 195531 |
| 2022-04-26 | 42.01 | $0.50 | 201183 |
| 2022-04-25 | 44.30 | $0.55 | 80419 |
| 2022-04-22 | 46.72 | $0.60 | 76133 |
| 2022-04-21 | 43.80 | $0.55 | 34374 |
| 2022-04-20 | 46.21 | $0.60 | 109857 |
| 2022-04-19 | 48.75 | $0.65 | 104504 |
| 2022-04-18 | 45.92 | $0.60 | 61197 |
| 2022-04-14 | 48.46 | $0.65 | 80160 |
| 2022-04-13 | 47.77 | $0.64 | 18686 |
| 2022-04-12 | 48.38 | $0.65 | 182675 |
| 2022-04-11 | 45.75 | $0.60 | 70688 |
| 2022-04-08 | 45.75 | $0.60 | 112731 |
| 2022-04-07 | 43.12 | $0.55 | 197493 |
| 2022-04-06 | 45.20 | $0.60 | 213595 |
| 2022-04-05 | 45.20 | $0.60 | 118356 |
| 2022-04-04 | 47.25 | $0.65 | 49774 |
| 2022-04-01 | 44.87 | $0.60 | 71570 |
| 2022-03-31 | 44.87 | $0.60 | 112533 |
| 2022-03-30 | 48.85 | $0.70 | 287284 |
| 2022-03-29 | 51.00 | $0.75 | 373628 |
| 2022-03-28 | 41.17 | $0.55 | 209865 |
| 2022-03-25 | 45.51 | $0.65 | 54998 |
| 2022-03-24 | 45.51 | $0.65 | 126234 |
| 2022-03-23 | 45.51 | $0.65 | 99654 |
| 2022-03-22 | 47.66 | $0.70 | 138505 |
| 2022-03-21 | 45.20 | $0.65 | 310303 |
| 2022-03-18 | 45.20 | $0.65 | 874239 |
| 2022-03-17 | 40.12 | $0.55 | 418739 |
| 2022-03-16 | 40.12 | $0.55 | 152145 |
| 2022-03-15 | 41.33 | $0.59 | 107210 |
| 2022-03-14 | 41.84 | $0.60 | 171883 |
| 2022-03-11 | 43.56 | $0.65 | 146043 |
| 2022-03-10 | 43.56 | $0.65 | 344294 |
| 2022-03-09 | 46.35 | $0.73 | 296046 |
| 2022-03-08 | 45.06 | $0.70 | 300752 |
| 2022-03-07 | 45.06 | $0.70 | 51398 |
| 2022-03-04 | 45.06 | $0.70 | 89242 |
| 2022-03-03 | 45.06 | $0.70 | 72668 |
| 2022-03-02 | 43.29 | $0.65 | 215248 |
| 2022-03-01 | 43.29 | $0.65 | 232742 |
| 2022-02-28 | 44.58 | $0.70 | 253313 |
| 2022-02-25 | 44.58 | $0.70 | 238652 |
| 2022-02-24 | 45.82 | $0.75 | 222999 |
| 2022-02-23 | 48.37 | $0.85 | 754392 |
| 2022-02-22 | 46.24 | $0.78 | 168467 |
| 2022-02-18 | 49.47 | $0.90 | 202949 |
| 2022-02-17 | 55.36 | $1.10 | 167730 |
| 2022-02-16 | 58.68 | $1.20 | 381173 |
| 2022-02-15 | 51.82 | $0.95 | 99268 |
| 2022-02-14 | 51.82 | $0.95 | 188280 |
| 2022-02-11 | 50.34 | $0.90 | 569692 |
| 2022-02-10 | 55.19 | $1.05 | 705272 |
| 2022-02-09 | 40.70 | $0.65 | 338073 |
| 2022-02-08 | 35.77 | $0.55 | 213730 |
| 2022-02-07 | 33.12 | $0.50 | 32780 |
| 2022-02-04 | 33.12 | $0.50 | 73372 |
| 2022-02-03 | 30.54 | $0.45 | 247800 |
| 2022-02-02 | 31.71 | $0.50 | 259323 |
| 2022-02-01 | 34.17 | $0.60 | 227476 |
| 2022-01-31 | 35.22 | $0.64 | 64517 |
| 2022-01-28 | 35.47 | $0.65 | 148308 |
| 2022-01-27 | 36.75 | $0.70 | 191585 |
| 2022-01-26 | 33.34 | $0.63 | 22447 |
| 2022-01-25 | 33.92 | $0.65 | 20598 |
| 2022-01-24 | 33.92 | $0.65 | 50380 |
| 2022-01-21 | 35.01 | $0.70 | 93072 |
| 2022-01-20 | 36.13 | $0.75 | 89563 |
| 2022-01-19 | 36.13 | $0.75 | 15613 |
| 2022-01-18 | 36.13 | $0.75 | 66868 |
| 2022-01-14 | 37.14 | $0.80 | 126815 |
| 2022-01-13 | 37.14 | $0.80 | 116441 |
| 2022-01-12 | 35.51 | $0.75 | 50100 |
| 2022-01-11 | 37.34 | $0.85 | 53338 |
| 2022-01-10 | 38.29 | $0.90 | 67629 |
| 2022-01-07 | 42.34 | $1.10 | 19487 |
| 2022-01-06 | 39.29 | $1.00 | 15926 |
| 2022-01-05 | 43.68 | $1.20 | 12955 |
| 2022-01-04 | 44.87 | $1.25 | 31150 |
| 2022-01-03 | 44.87 | $1.25 | 33447 |
| 2021-12-31 | 37.13 | $1.00 | 42559 |
| 2021-12-30 | 36.28 | $0.98 | 268950 |
| 2021-12-29 | 25.79 | $0.70 | 41501 |
| 2021-12-28 | 26.54 | $0.75 | 66395 |
| 2021-12-27 | 26.54 | $0.75 | 152811 |
| 2021-12-23 | 27.26 | $0.80 | 235987 |
| 2021-12-22 | 28.75 | $0.90 | 67877 |
| 2021-12-21 | 29.51 | $0.95 | 86705 |
| 2021-12-20 | 29.51 | $0.95 | 56821 |
| 2021-12-17 | 30.53 | $1.02 | 29017 |
| 2021-12-16 | 31.72 | $1.10 | 12023 |
| 2021-12-15 | 32.48 | $1.15 | 83202 |
| 2021-12-14 | 34.01 | $1.25 | 10513 |
| 2021-12-13 | 29.25 | $1.10 | 41864 |
| 2021-12-10 | 31.40 | $1.25 | 11727 |
| 2021-12-09 | 26.24 | $1.10 | 35651 |
| 2021-12-08 | 27.55 | $1.20 | 19425 |
| 2021-12-07 | 28.22 | $1.25 | 37927 |
| 2021-12-06 | 28.22 | $1.25 | 23622 |
| 2021-12-03 | 28.22 | $1.25 | 17350 |
| 2021-12-02 | 30.79 | $1.45 | 21509 |
| 2021-12-01 | 28.31 | $1.37 | 22875 |
| 2021-11-30 | 29.97 | $1.50 | 9189 |
| 2021-11-29 | 29.97 | $1.50 | 44021 |
| 2021-11-26 | 31.24 | $1.60 | 26809 |
| 2021-11-24 | 33.98 | $1.80 | 48333 |
| 2021-11-23 | 29.58 | $1.65 | 13294 |
| 2021-11-22 | 30.22 | $1.70 | 28841 |
| 2021-11-19 | 30.85 | $1.75 | 32238 |
| 2021-11-18 | 27.99 | $1.65 | 67032 |
| 2021-11-17 | 32.46 | $2.00 | 25884 |
| 2021-11-16 | 24.26 | $1.75 | 66534 |
| 2021-11-15 | 26.73 | $1.95 | 47342 |
| 2021-11-12 | 31.25 | $2.25 | 83795 |
| 2021-11-11 | 33.02 | $2.35 | 48148 |
| 2021-11-10 | 33.02 | $2.35 | 40120 |
| 2021-11-09 | 37.85 | $2.60 | 51503 |
| 2021-11-08 | 40.08 | $2.70 | 61425 |
| 2021-11-05 | 36.53 | $2.60 | 47004 |
| 2021-11-04 | 38.71 | $2.70 | 21760 |
| 2021-11-03 | 39.84 | $2.75 | 12133 |
| 2021-11-02 | 39.84 | $2.75 | 24884 |
| 2021-11-01 | 39.84 | $2.75 | 40187 |
| 2021-10-29 | 39.84 | $2.75 | 60100 |
| 2021-10-28 | 39.84 | $2.75 | 45129 |
| 2021-10-27 | 42.73 | $2.90 | 7843 |
| 2021-10-26 | 41.38 | $2.85 | 70988 |
| 2021-10-25 | 44.36 | $3.00 | 88928 |
| 2021-10-22 | 46.47 | $3.10 | 23142 |
| 2021-10-21 | 46.47 | $3.10 | 10152 |
| 2021-10-20 | 45.29 | $3.05 | 33707 |
| 2021-10-19 | 49.43 | $3.25 | 30569 |
| 2021-10-18 | 51.67 | $3.35 | 23056 |
| 2021-10-15 | 49.49 | $3.25 | 23622 |
| 2021-10-14 | 51.70 | $3.35 | 4659 |
| 2021-10-13 | 49.56 | $3.25 | 5946 |
| 2021-10-12 | 49.56 | $3.25 | 6701 |
| 2021-10-11 | 49.56 | $3.25 | 11547 |
| 2021-10-08 | 49.56 | $3.25 | 11997 |
| 2021-10-07 | 46.68 | $3.10 | 8260 |
| 2021-10-06 | 44.67 | $3.00 | 18532 |
| 2021-10-05 | 44.67 | $3.00 | 107586 |
| 2021-10-04 | 50.69 | $3.35 | 9264 |
| 2021-10-01 | 49.78 | $3.30 | 14565 |
| 2021-09-30 | 54.61 | $3.55 | 38585 |
| 2021-09-29 | 55.63 | $3.60 | 16577 |
| 2021-09-28 | 53.99 | $3.50 | 41010 |
| 2021-09-27 | 58.08 | $3.70 | 108624 |
| 2021-09-24 | 53.94 | $3.45 | 74789 |
| 2021-09-23 | 48.10 | $3.15 | 85219 |
| 2021-09-22 | 51.18 | $3.30 | 64085 |
| 2021-09-21 | 50.17 | $3.25 | 23340 |
| 2021-09-20 | 49.17 | $3.20 | 14584 |
| 2021-09-17 | 46.08 | $3.05 | 10900 |
| 2021-09-16 | 50.98 | $3.30 | 14306 |
| 2021-09-15 | 48.92 | $3.20 | 12408 |
| 2021-09-14 | 48.92 | $3.20 | 8155 |
| 2021-09-13 | 45.83 | $3.05 | 16580 |
| 2021-09-10 | 47.65 | $3.15 | 28396 |
| 2021-09-09 | 46.64 | $3.10 | 9795 |
| 2021-09-08 | 49.35 | $3.25 | 11610 |
| 2021-09-07 | 46.40 | $3.10 | 23562 |
| 2021-09-03 | 49.12 | $3.25 | 9600 |
| 2021-09-02 | 49.12 | $3.25 | 3406 |
| 2021-09-01 | 50.01 | $3.30 | 12848 |
| 2021-08-31 | 52.71 | $3.45 | 7951 |
| 2021-08-30 | 53.63 | $3.50 | 18744 |
| 2021-08-27 | 52.04 | $3.40 | 25519 |
| 2021-08-26 | 52.04 | $3.40 | 117132 |
| 2021-08-25 | 48.03 | $3.15 | 23354 |
| 2021-08-24 | 44.50 | $2.95 | 12755 |
| 2021-08-23 | 40.67 | $2.75 | 11298 |
| 2021-08-20 | 40.67 | $2.75 | 25732 |
| 2021-08-19 | 39.73 | $2.70 | 16731 |
| 2021-08-18 | 43.67 | $3.00 | 7213 |
| 2021-08-17 | 40.88 | $2.85 | 30629 |
| 2021-08-16 | 42.20 | $2.95 | 22714 |
| 2021-08-13 | 44.24 | $3.10 | 60941 |
| 2021-08-12 | 48.70 | $3.40 | 622230 |
| 2021-08-11 | 44.25 | $3.15 | 2570 |
| 2021-08-10 | 44.99 | $3.20 | 5984 |
| 2021-08-09 | 42.23 | $3.05 | 7360 |
| 2021-08-06 | 44.34 | $3.20 | 7088 |
| 2021-08-05 | 45.06 | $3.25 | 9851 |
| 2021-08-04 | 43.32 | $3.15 | 7595 |
| 2021-08-03 | 45.08 | $3.28 | 13890 |
| 2021-08-02 | 43.75 | $3.20 | 13398 |
| 2021-07-30 | 44.39 | $3.25 | 21751 |
| 2021-07-29 | 42.80 | $3.15 | 47543 |
| 2021-07-28 | 47.29 | $3.50 | 3739 |
| 2021-07-27 | 45.75 | $3.40 | 15978 |
| 2021-07-26 | 47.74 | $3.55 | 20091 |
| 2021-07-23 | 49.81 | $3.70 | 11890 |
| 2021-07-22 | 46.90 | $3.50 | 20340 |
| 2021-07-21 | 46.90 | $3.50 | 124073 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$0.00
Vol: 300000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 300000 |
| 2026-07-16 | 0.00 | $0.00 | 300000 |
| 2026-07-15 | 0.00 | $0.00 | 300000 |
| 2026-07-14 | 0.00 | $0.00 | 300000 |
| 2026-07-13 | 0.00 | $0.00 | 300000 |
| 2026-07-10 | 0.00 | $0.00 | 300000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 149855 |
| 2026-07-06 | 0.00 | $0.00 | 300000 |
| 2026-07-02 | -100.00 | $0.00 | 300000 |
| 2026-07-01 | 0.00 | $0.00 | 300000 |
| 2026-06-30 | -100.00 | $0.00 | 104 |
| 2026-06-29 | 0.00 | $0.00 | 300000 |
| 2026-06-26 | 0.00 | $0.00 | 300000 |
| 2026-06-25 | 0.00 | $0.00 | 300000 |
| 2026-06-24 | 0.00 | $0.00 | 300000 |
| 2026-06-23 | 0.00 | $0.00 | 300000 |
| 2026-06-22 | 0.00 | $0.00 | 300000 |
| 2026-06-18 | 0.00 | $0.00 | 300000 |
| 2026-06-17 | 0.00 | $0.00 | 300000 |
| 2026-06-16 | 0.00 | $0.00 | 300000 |
| 2026-06-15 | 0.00 | $0.00 | 300000 |
| 2026-06-12 | 0.00 | $0.00 | 300000 |
| 2026-06-11 | 0.00 | $0.00 | 300000 |
| 2026-06-10 | 0.00 | $0.00 | 300000 |
| 2026-06-09 | 0.00 | $0.00 | 300000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 300000 |
| 2026-06-04 | -100.00 | $0.00 | 990876 |
| 2026-06-03 | 0.00 | $0.00 | 300000 |
| 2026-06-02 | -100.00 | $0.00 | 300000 |
| 2026-06-01 | 0.00 | $0.00 | 300000 |
| 2026-05-29 | -100.00 | $0.00 | 300000 |
| 2026-05-28 | 0.00 | $0.00 | 300000 |
| 2026-05-27 | 0.00 | $0.00 | 300000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 300000 |
| 2026-05-21 | 0.00 | $0.00 | 300000 |
| 2026-05-20 | -100.00 | $0.00 | 300000 |
| 2026-05-19 | 0.00 | $0.00 | 300000 |
| 2026-05-18 | 0.00 | $0.00 | 300000 |
| 2026-05-15 | 0.00 | $0.00 | 1000000 |
| 2026-05-14 | 0.00 | $0.00 | 300000 |
| 2026-05-13 | 0.00 | $0.00 | 300000 |
| 2026-05-12 | 0.00 | $0.00 | 300000 |
| 2026-05-11 | 0.00 | $0.00 | 2.0M |
| 2026-05-08 | 0.00 | $0.00 | 300000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 300000 |
| 2026-05-05 | 0.00 | $0.00 | 300000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 300000 |
| 2026-04-30 | 0.00 | $0.00 | 300000 |
| 2026-04-29 | 0.00 | $0.00 | 300000 |
| 2026-04-28 | 0.00 | $0.00 | 300000 |
| 2026-04-27 | 0.00 | $0.00 | 300000 |
| 2026-04-24 | 0.00 | $0.00 | 300000 |
| 2026-04-23 | 0.00 | $0.00 | 300000 |
| 2026-04-22 | 0.00 | $0.00 | 300000 |
| 2026-04-21 | 0.00 | $0.00 | 300000 |
| 2026-04-20 | -100.00 | $0.00 | 15.5M |
| 2026-03-25 | 0.00 | $0.00 | 300000 |
| 2026-03-24 | 0.00 | $0.00 | 300000 |
| 2026-03-23 | 0.00 | $0.00 | 300000 |
| 2026-03-20 | 0.00 | $0.00 | 300000 |
| 2026-03-19 | 0.00 | $0.00 | 300000 |
| 2026-03-18 | 0.00 | $0.00 | 300000 |
| 2026-03-17 | 0.00 | $0.00 | 300000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 300000 |
| 2026-03-12 | 0.00 | $0.00 | 300000 |
| 2026-03-11 | 0.00 | $0.00 | 300000 |
| 2026-03-10 | 0.00 | $0.00 | 300000 |
| 2026-03-09 | 0.00 | $0.00 | 300000 |
| 2026-03-06 | 0.00 | $0.00 | 300000 |
| 2026-03-05 | 0.00 | $0.00 | 300000 |
| 2026-03-04 | 0.00 | $0.00 | 300000 |
| 2026-03-03 | 0.00 | $0.00 | 300000 |
| 2026-03-02 | 0.00 | $0.00 | 300000 |
| 2026-02-27 | 0.00 | $0.00 | 300000 |
| 2026-02-26 | -100.00 | $0.00 | 4.0M |
| 2026-02-25 | 0.00 | $0.00 | 300000 |
| 2026-02-24 | 0.00 | $0.00 | 300000 |
| 2026-02-23 | 0.00 | $0.00 | 300000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 300000 |
| 2026-02-04 | 0.00 | $0.00 | 300000 |
| 2026-02-03 | 0.00 | $0.00 | 300000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 300000 |
| 2026-01-28 | -100.00 | $0.00 | 300000 |
| 2026-01-27 | 0.00 | $0.00 | 300000 |
| 2026-01-26 | 0.00 | $0.00 | 300000 |
| 2026-01-23 | 0.00 | $0.00 | 300000 |
| 2026-01-22 | 0.00 | $0.00 | 300000 |
| 2026-01-21 | -100.00 | $0.00 | 300000 |
| 2026-01-20 | 0.00 | $0.00 | 300000 |
| 2026-01-16 | 0.00 | $0.00 | 300000 |
| 2026-01-15 | 0.00 | $0.00 | 300000 |
| 2026-01-14 | 0.00 | $0.00 | 300000 |
| 2026-01-13 | 0.00 | $0.00 | 300000 |
| 2026-01-12 | 0.00 | $0.00 | 300000 |
| 2026-01-09 | 0.00 | $0.00 | 300000 |
| 2026-01-08 | 0.00 | $0.00 | 300000 |
| 2026-01-07 | 0.00 | $0.00 | 300000 |
| 2026-01-06 | -100.00 | $0.00 | 212 |
| 2026-01-05 | -100.00 | $0.00 | 300000 |
| 2026-01-02 | 0.00 | $0.00 | 300000 |
| 2025-12-31 | -100.00 | $0.00 | 300000 |
| 2025-12-30 | 0.00 | $0.00 | 300000 |
| 2025-12-29 | 0.00 | $0.00 | 300000 |
| 2025-12-26 | 0.00 | $0.00 | 300000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 300000 |
| 2025-12-22 | 0.00 | $0.00 | 300000 |
| 2025-12-19 | 0.00 | $0.00 | 300000 |
| 2025-12-18 | 0.00 | $0.00 | 300000 |
| 2025-12-17 | 0.00 | $0.00 | 300000 |
| 2025-12-16 | -100.00 | $0.00 | 300000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | 361 |
| 2025-12-11 | 0.00 | $0.00 | 300000 |
| 2025-12-10 | 0.00 | $0.00 | 300000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 300000 |
| 2025-12-05 | 0.00 | $0.00 | 300000 |
| 2025-12-04 | 0.00 | $0.00 | 300000 |
| 2025-12-03 | 0.00 | $0.00 | 300000 |
| 2025-12-02 | 0.00 | $0.00 | 300000 |
| 2025-12-01 | 0.00 | $0.00 | 300000 |
| 2025-11-28 | 0.00 | $0.00 | 300000 |
| 2025-11-26 | 0.00 | $0.00 | 300000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 300000 |
| 2025-11-21 | 0.00 | $0.00 | 300000 |
| 2025-11-20 | -100.00 | $0.00 | 300000 |
| 2025-11-19 | -100.00 | $0.00 | 300000 |
| 2025-11-18 | -100.00 | $0.00 | 300000 |
| 2025-11-17 | 0.00 | $0.00 | 300000 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 300000 |
| 2025-08-21 | 0.00 | $0.00 | 300000 |
| 2025-08-20 | 0.00 | $0.00 | 300000 |
| 2025-08-19 | 0.00 | $0.00 | 300000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | 100 |
| 2025-08-13 | 0.00 | $0.00 | 804 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | 843 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | 1182 |
| 2025-08-01 | -100.00 | $0.00 | 1700 |
| 2025-07-31 | -100.00 | $0.00 | 804 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 300000 |
| 2025-07-25 | 0.00 | $0.00 | 300000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | 8000 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 300000 |
| 2025-07-18 | 0.00 | $0.00 | 300000 |
| 2025-07-17 | 0.00 | $0.00 | 300000 |
| 2025-07-16 | 0.00 | $0.00 | 300000 |
| 2025-07-15 | 0.00 | $0.00 | 300000 |
| 2025-07-14 | 0.00 | $0.00 | 300000 |
| 2025-07-11 | 0.00 | $0.00 | 300000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 300000 |
| 2025-07-08 | 0.00 | $0.00 | 300000 |
| 2025-07-07 | 0.00 | $0.00 | 300000 |
| 2025-07-03 | -100.00 | $0.00 | 1000 |
| 2025-07-02 | 0.00 | $0.00 | 300000 |
| 2025-07-01 | -100.00 | $0.00 | 2000 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | 2.0M |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | 16000 |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 1.7M |
| 2025-05-30 | 0.00 | $0.00 | 300000 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 999400 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 999400 |
| 2025-05-21 | -100.00 | $0.00 | 7.3M |
| 2025-05-20 | 0.00 | $0.00 | 999400 |
| 2025-05-19 | -100.00 | $0.00 | 11.6M |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1.0M |
| 2025-05-14 | -100.00 | $0.00 | 1.5M |
| 2025-05-13 | 0.00 | $0.00 | 5050 |
| 2025-05-12 | -50.51 | $0.00 | 1.5M |
| 2025-05-09 | -50.51 | $0.00 | — |
| 2025-05-08 | -50.51 | $0.00 | 1.5M |
| 2025-05-07 | -50.51 | $0.00 | 1.5M |
| 2025-05-06 | -50.51 | $0.00 | 330034 |
| 2025-05-05 | 0.00 | $0.00 | 500000 |
| 2025-05-02 | -50.51 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 1.5M |
| 2025-04-30 | -50.51 | $0.00 | 1.5M |
| 2025-04-29 | -50.51 | $0.00 | 4.0M |
| 2025-04-28 | -100.00 | $0.00 | 6.0M |
| 2025-04-25 | 0.00 | $0.00 | 641801 |
| 2025-04-24 | 0.00 | $0.00 | 100000 |
| 2025-04-23 | 0.00 | $0.00 | 500000 |
| 2025-04-22 | 0.00 | $0.00 | 500000 |
| 2025-04-21 | 0.00 | $0.00 | 500000 |
| 2025-04-17 | 0.00 | $0.00 | 500010 |
| 2025-04-16 | 0.00 | $0.00 | 3.0M |
| 2025-04-15 | 0.00 | $0.00 | 500004 |
| 2025-04-14 | 0.00 | $0.00 | 500001 |
| 2025-04-11 | -50.51 | $0.00 | 12.8M |
| 2025-04-10 | 0.00 | $0.00 | 2.5M |
| 2025-04-09 | 0.00 | $0.00 | 2.6M |
| 2025-04-08 | 0.00 | $0.00 | 503500 |
| 2025-04-07 | -100.00 | $0.00 | 1.3M |
| 2025-04-04 | -50.51 | $0.00 | 1.5M |
| 2025-04-03 | 0.00 | $0.00 | 500000 |
| 2025-04-02 | 0.00 | $0.00 | 790000 |
| 2025-04-01 | 0.00 | $0.00 | 1.0M |
| 2025-03-31 | 0.00 | $0.00 | 600000 |
| 2025-03-28 | 0.00 | $0.00 | 500006 |
| 2025-03-27 | 0.00 | $0.00 | 80.2M |
| 2025-03-26 | 0.00 | $0.00 | 502981 |
| 2025-03-25 | 0.00 | $0.00 | 5.5M |
| 2025-03-24 | -100.00 | $0.00 | 2.5M |
| 2025-03-21 | 0.00 | $0.00 | 28.9M |
| 2025-03-20 | 0.00 | $0.00 | 500000 |
| 2025-03-19 | -100.00 | $0.00 | 3.6M |
| 2025-03-18 | 0.00 | $0.00 | 1.2M |
| 2025-03-17 | 0.00 | $0.00 | 800000 |
| 2025-03-14 | 0.00 | $0.00 | 500041 |
| 2025-03-13 | 0.00 | $0.00 | 500000 |
| 2025-03-12 | 0.00 | $0.00 | 500000 |
| 2025-03-11 | 0.00 | $0.00 | 500000 |
| 2025-03-10 | 0.00 | $0.00 | 500000 |
| 2025-03-07 | 0.00 | $0.00 | 900000 |
| 2025-03-06 | 0.00 | $0.00 | 500000 |
| 2025-03-05 | -100.00 | $0.00 | 514000 |
| 2025-03-04 | -100.00 | $0.00 | 778000 |
| 2025-03-03 | 0.00 | $0.00 | 2.6M |
| 2025-02-28 | 0.00 | $0.00 | 500000 |
| 2025-02-27 | 0.00 | $0.00 | 693655 |
| 2025-02-26 | 0.00 | $0.00 | 500007 |
| 2025-02-25 | -100.00 | $0.00 | 3.9M |
| 2025-02-24 | 0.00 | $0.00 | 1.6M |
| 2025-02-21 | 0.00 | $0.00 | 1.9M |
| 2025-02-20 | -100.00 | $0.00 | 500458 |
| 2025-02-19 | 0.00 | $0.00 | 6.0M |
| 2025-02-18 | -100.00 | $0.00 | 670003 |
| 2025-02-14 | 0.00 | $0.00 | 500003 |
| 2025-02-13 | 0.00 | $0.00 | 500001 |
| 2025-02-12 | 0.00 | $0.00 | 507018 |
| 2025-02-11 | 0.00 | $0.00 | 500000 |
| 2025-02-10 | 0.00 | $0.00 | 1.5M |
| 2025-02-07 | -100.00 | $0.00 | 502000 |
| 2025-02-06 | 0.00 | $0.00 | 15.6M |
| 2025-02-05 | -100.00 | $0.00 | 1.5M |
| 2025-02-04 | 0.00 | $0.00 | 500001 |
| 2025-02-03 | 0.00 | $0.00 | 2.0M |
| 2025-01-31 | 0.00 | $0.00 | 5.7M |
| 2025-01-30 | 0.00 | $0.00 | 516519 |
| 2025-01-29 | 0.00 | $0.00 | 626144 |
| 2025-01-28 | -100.00 | $0.00 | 1.6M |
| 2025-01-27 | 0.00 | $0.00 | 1.0M |
| 2025-01-24 | 0.00 | $0.00 | 3.3M |
| 2025-01-23 | -50.51 | $0.00 | 534619 |
| 2025-01-22 | 0.00 | $0.00 | 562980 |
| 2025-01-21 | 0.00 | $0.00 | 500001 |
| 2025-01-17 | 0.00 | $0.00 | 540000 |
| 2025-01-16 | -100.00 | $0.00 | 540315 |
| 2025-01-15 | 0.00 | $0.00 | 500000 |
| 2025-01-14 | 0.00 | $0.00 | 500000 |
| 2025-01-13 | 0.00 | $0.00 | 1.0M |
| 2025-01-10 | 0.00 | $0.00 | 1.5M |
| 2025-01-08 | 0.00 | $0.00 | 2.0M |
| 2025-01-07 | 0.00 | $0.00 | 2.1M |
| 2025-01-06 | 0.00 | $0.00 | 3.0M |
| 2025-01-03 | 0.00 | $0.00 | 8.5M |
| 2025-01-02 | 0.00 | $0.00 | 14.1M |
| 2024-12-31 | -100.00 | $0.00 | 3.5M |
| 2024-12-30 | -100.00 | $0.00 | 3.5M |
| 2024-12-27 | 0.00 | $0.00 | 500000 |
| 2024-12-26 | 0.00 | $0.00 | 500000 |
| 2024-12-24 | -100.00 | $0.00 | 910141 |
| 2024-12-23 | 0.00 | $0.00 | 900000 |
| 2024-12-20 | 0.00 | $0.00 | 500100 |
| 2024-12-19 | 0.00 | $0.00 | 505960 |
| 2024-12-18 | 0.00 | $0.00 | 3.2M |
| 2024-12-17 | -50.51 | $0.00 | 1.5M |
| 2024-12-16 | -100.00 | $0.00 | 955452 |
| 2024-12-13 | 0.00 | $0.00 | 1.7M |
| 2024-12-12 | -100.00 | $0.00 | 510200 |
| 2024-12-11 | 0.00 | $0.00 | 500000 |
| 2024-12-10 | 0.00 | $0.00 | 618470 |
| 2024-12-09 | -50.51 | $0.00 | 1.8M |
| 2024-12-06 | 0.00 | $0.00 | 10.5M |
| 2024-12-05 | 0.00 | $0.00 | 505960 |
| 2024-12-04 | 0.00 | $0.00 | 500000 |
| 2024-12-03 | 0.00 | $0.00 | 1.2M |
| 2024-12-02 | 0.00 | $0.00 | 1.4M |
| 2024-11-29 | 0.00 | $0.00 | 500000 |
| 2024-11-27 | 0.00 | $0.00 | 500000 |
| 2024-11-26 | 0.00 | $0.00 | 1.5M |
| 2024-11-25 | 0.00 | $0.00 | 500000 |
| 2024-11-22 | 0.00 | $0.00 | 500000 |
| 2024-11-21 | 0.00 | $0.00 | 500000 |
| 2024-11-20 | 0.00 | $0.00 | 500000 |
| 2024-11-19 | -50.51 | $0.00 | 520000 |
| 2024-11-18 | 0.00 | $0.00 | 540000 |
| 2024-11-15 | -100.00 | $0.00 | 5.5M |
| 2024-11-14 | 0.00 | $0.00 | 754499 |
| 2024-11-13 | -50.51 | $0.00 | 520000 |
| 2024-11-12 | 0.00 | $0.00 | 500000 |
| 2024-11-11 | 0.00 | $0.00 | 4.5M |
| 2024-11-08 | 0.00 | $0.00 | 502981 |
| 2024-11-07 | 0.00 | $0.00 | 504491 |
| 2024-11-06 | 0.00 | $0.00 | 500000 |
| 2024-11-05 | 0.00 | $0.00 | 502040 |
| 2024-11-04 | -50.51 | $0.00 | 1.0M |
| 2024-11-01 | 0.00 | $0.00 | 1.5M |
| 2024-10-31 | 0.00 | $0.00 | 710001 |
| 2024-10-30 | -100.00 | $0.00 | 500600 |
| 2024-10-29 | 0.00 | $0.00 | 1.5M |
| 2024-10-28 | 0.00 | $0.00 | 503579 |
| 2024-10-25 | 0.00 | $0.00 | 505018 |
| 2024-10-24 | 0.00 | $0.00 | 501490 |
| 2024-10-23 | 0.00 | $0.00 | 524490 |
| 2024-10-22 | 0.00 | $0.00 | 507490 |
| 2024-10-21 | 0.00 | $0.00 | 2.8M |
| 2024-10-18 | 0.00 | $0.00 | 11.5M |
| 2024-10-17 | -100.00 | $0.00 | 551490 |
| 2024-10-16 | 0.00 | $0.00 | 2.2M |
| 2024-10-15 | 0.00 | $0.00 | 19.5M |
| 2024-10-14 | -50.51 | $0.00 | 3.5M |
| 2024-10-11 | 0.00 | $0.00 | 501490 |
| 2024-10-10 | 0.00 | $0.00 | 1.8M |
| 2024-10-09 | -50.51 | $0.00 | 604470 |
| 2024-10-08 | 0.00 | $0.00 | 502980 |
| 2024-10-07 | 0.00 | $0.00 | 500000 |
| 2024-10-04 | 0.00 | $0.00 | 502980 |
| 2024-10-03 | 0.00 | $0.00 | 500000 |
| 2024-10-02 | 0.00 | $0.00 | 500000 |
| 2024-10-01 | 0.00 | $0.00 | 500014 |
| 2024-09-30 | 0.00 | $0.00 | 501010 |
| 2024-09-27 | 0.00 | $0.00 | 1.8M |
| 2024-09-26 | -50.51 | $0.00 | 551490 |
| 2024-09-25 | 0.00 | $0.00 | 501490 |
| 2024-09-24 | 0.00 | $0.00 | 900490 |
| 2024-09-23 | 0.00 | $0.00 | 675000 |
| 2024-09-20 | -100.00 | $0.00 | 5.7M |
| 2024-09-19 | 0.00 | $0.00 | 550000 |
| 2024-09-18 | 0.00 | $0.00 | 500000 |
| 2024-09-17 | 0.00 | $0.00 | 502980 |
| 2024-09-16 | 0.00 | $0.00 | 2.0M |
| 2024-09-13 | 0.00 | $0.00 | 504470 |
| 2024-09-12 | 0.00 | $0.00 | 2.2M |
| 2024-09-11 | 0.00 | $0.00 | 1.5M |
| 2024-09-10 | 0.00 | $0.00 | 2831 |
| 2024-09-09 | 0.00 | $0.00 | 100000 |
| 2024-09-06 | 0.00 | $0.00 | 11639 |
| 2024-09-05 | -50.51 | $0.00 | 1010 |
| 2024-09-04 | -50.51 | $0.00 | 501490 |
| 2024-09-03 | 0.00 | $0.00 | 4040 |
| 2024-08-30 | -100.00 | $0.00 | 574229 |
| 2024-08-29 | 0.00 | $0.00 | 10.2M |
| 2024-08-28 | -50.51 | $0.00 | — |
| 2024-08-27 | -50.51 | $0.00 | 10302 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 1255 |
| 2024-08-21 | 0.00 | $0.00 | 100 |
| 2024-08-20 | 0.00 | $0.00 | 300000 |
| 2024-08-19 | 0.00 | $0.00 | 496225 |
| 2024-08-16 | 0.00 | $0.00 | 1490 |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | 2235 |
| 2024-08-13 | 0.00 | $0.00 | 3.4M |
| 2024-08-12 | 0.00 | $0.00 | 2.5M |
| 2024-08-09 | 0.00 | $0.00 | 2.4M |
| 2024-08-08 | -100.00 | $0.00 | 2.4M |
| 2024-08-07 | 0.00 | $0.00 | 11.6M |
| 2024-08-06 | 0.00 | $0.00 | 102980 |
| 2024-08-05 | -55.56 | $0.00 | 16565 |
| 2024-08-02 | 0.00 | $0.00 | 1490 |
| 2024-08-01 | 0.00 | $0.00 | 4470 |
| 2024-07-31 | 0.00 | $0.00 | 7.0M |
| 2024-07-30 | 0.00 | $0.00 | 2831 |
| 2024-07-29 | 0.00 | $0.00 | 1.6M |
| 2024-07-26 | -50.51 | $0.00 | — |
| 2024-07-25 | -50.51 | $0.00 | 501491 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 1.7M |
| 2024-07-22 | 0.00 | $0.00 | 2980 |
| 2024-07-19 | 0.00 | $0.00 | 5215 |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | 13136 |
| 2024-07-16 | 0.00 | $0.00 | 1.2M |
| 2024-07-15 | 0.00 | $0.00 | 400000 |
| 2024-07-12 | 0.00 | $0.00 | 102980 |
| 2024-07-11 | 0.00 | $0.00 | 10.0M |
| 2024-07-10 | 0.00 | $0.00 | 552980 |
| 2024-07-09 | 0.00 | $0.00 | 102980 |
| 2024-07-08 | 0.00 | $0.00 | 2.0M |
| 2024-07-05 | 0.00 | $0.00 | 102980 |
| 2024-07-03 | 0.00 | $0.00 | 29470 |
| 2024-07-02 | 0.00 | $0.00 | 324244 |
| 2024-07-01 | 0.00 | $0.00 | 29.3M |
| 2024-06-28 | 0.00 | $0.00 | 71838 |
| 2024-06-27 | 0.00 | $0.00 | 501490 |
| 2024-06-26 | 0.00 | $0.00 | 15.4M |
| 2024-06-25 | 0.00 | $0.00 | 202086 |
| 2024-06-24 | 0.00 | $0.00 | 2.3M |
| 2024-06-21 | -50.51 | $0.00 | 102490 |
| 2024-06-20 | 0.00 | $0.00 | 1.2M |
| 2024-06-18 | 0.00 | $0.00 | 1.4M |
| 2024-06-17 | 0.00 | $0.00 | 5.0M |
| 2024-06-14 | 0.00 | $0.00 | 5.3M |
| 2024-06-13 | -100.00 | $0.00 | 1.2M |
| 2024-06-12 | -100.00 | $0.00 | 107680 |
| 2024-06-11 | -100.00 | $0.00 | 8.9M |
| 2024-06-10 | 0.00 | $0.00 | 2.6M |
| 2024-06-07 | 0.00 | $0.00 | 1490 |
| 2024-06-06 | 0.00 | $0.00 | 1.5M |
| 2024-06-05 | 0.00 | $0.00 | 2980 |
| 2024-06-04 | 0.00 | $0.00 | 22.0M |
| 2024-06-03 | 0.00 | $0.00 | 30.1M |
| 2024-05-31 | -100.00 | $0.00 | 4130 |
| 2024-05-30 | 0.00 | $0.00 | 2980 |
| 2024-05-29 | -50.51 | $0.00 | 1.6M |
| 2024-05-28 | 0.00 | $0.00 | 401490 |
| 2024-05-24 | 0.00 | $0.00 | 2.4M |
| 2024-05-23 | -50.51 | $0.00 | 31.3M |
| 2024-05-22 | 0.00 | $0.00 | 2.0M |
| 2024-05-21 | 0.00 | $0.00 | 602980 |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | 1.0M |
| 2024-05-16 | 0.00 | $0.00 | 512980 |
| 2024-05-15 | 0.00 | $0.00 | 1.2M |
| 2024-05-14 | 0.00 | $0.00 | 1.3M |
| 2024-05-13 | 0.00 | $0.00 | 2.2M |
| 2024-05-10 | 0.00 | $0.00 | 46.6M |
| 2024-05-09 | 0.00 | $0.00 | 9.7M |
| 2024-05-08 | 0.00 | $0.00 | 33.2M |
| 2024-05-07 | -100.00 | $0.00 | 223612 |
| 2024-05-06 | 0.00 | $0.00 | 227900 |
| 2024-05-03 | 0.00 | $0.00 | 2.5M |
| 2024-05-02 | -100.00 | $0.00 | 3.2M |
| 2024-05-01 | 0.00 | $0.00 | 300002 |
| 2024-04-30 | -50.51 | $0.00 | 11490 |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | 6.2M |
| 2024-04-25 | 0.00 | $0.00 | 1490 |
| 2024-04-24 | 0.00 | $0.00 | 2.5M |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | 5.1M |
| 2024-04-19 | 0.00 | $0.00 | 2.3M |
| 2024-04-18 | 0.00 | $0.00 | 2.0M |
| 2024-04-17 | 0.00 | $0.00 | 2190 |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | 100000 |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | 1490 |
| 2024-04-10 | 0.00 | $0.00 | 510036 |
| 2024-04-09 | 0.00 | $0.00 | 810274 |
| 2024-04-08 | 0.00 | $0.00 | 1.1M |
| 2024-04-05 | -100.00 | $0.00 | 53495 |
| 2024-04-04 | -50.25 | $0.00 | 570000 |
| 2024-04-03 | -50.25 | $0.00 | 964760 |
| 2024-04-02 | -50.25 | $0.00 | 1493 |
| 2024-04-01 | -50.25 | $0.00 | 399000 |
| 2024-03-28 | -50.25 | $0.00 | 1492 |
| 2024-03-27 | -50.25 | $0.00 | 651490 |
| 2024-03-26 | -50.25 | $0.00 | 6.0M |
| 2024-03-25 | -100.00 | $0.00 | 4.4M |
| 2024-03-22 | -50.25 | $0.00 | 125003 |
| 2024-03-21 | -75.38 | $0.00 | 2.2M |
| 2024-03-20 | -50.25 | $0.00 | 1.8M |
| 2024-03-19 | -100.00 | $0.00 | 451192 |
| 2024-03-18 | -50.25 | $0.00 | 3.1M |
| 2024-03-15 | -50.25 | $0.00 | 3.5M |
| 2024-03-14 | -100.00 | $0.00 | 1.2M |
| 2024-03-13 | -50.25 | $0.00 | 111490 |
| 2024-03-12 | -50.25 | $0.00 | 2.1M |
| 2024-03-11 | -50.25 | $0.00 | 154.2M |
| 2024-03-08 | 0.00 | $0.00 | 2.1M |
| 2024-03-07 | 0.00 | $0.00 | 4.8M |
| 2024-03-06 | 0.00 | $0.00 | 1.6M |
| 2024-03-05 | -100.00 | $0.00 | 4.4M |
| 2024-03-04 | -50.25 | $0.00 | 47.4M |
| 2024-03-01 | 0.00 | $0.00 | 600000 |
| 2024-02-29 | 0.00 | $0.00 | 500001 |
| 2024-02-28 | 0.00 | $0.00 | 1.2M |
| 2024-02-27 | -100.00 | $0.00 | 35.5M |
| 2024-02-26 | -50.25 | $0.00 | 33.7M |
| 2024-02-23 | 0.00 | $0.00 | 3.1M |
| 2024-02-22 | -50.25 | $0.00 | 20.2M |
| 2024-02-21 | -50.25 | $0.00 | 1.9M |
| 2024-02-20 | -50.25 | $0.00 | 14.7M |
| 2024-02-16 | -100.00 | $0.00 | 2.2M |
| 2024-02-15 | -100.00 | $0.00 | 84.7M |
| 2024-02-14 | 0.00 | $0.00 | 1.5M |
| 2024-02-13 | 0.00 | $0.00 | 2.9M |
| 2024-02-12 | 0.00 | $0.00 | 1.1M |
| 2024-02-09 | 0.00 | $0.00 | 575000 |
| 2024-02-08 | 0.00 | $0.00 | 17.1M |
| 2024-02-07 | 0.00 | $0.00 | 97.2M |
| 2024-02-06 | -50.25 | $0.00 | 3.6M |
| 2024-02-05 | 0.00 | $0.00 | 5.4M |
| 2024-02-02 | 0.00 | $0.00 | 63.6M |
| 2024-02-01 | 0.00 | $0.00 | 3.5M |
| 2024-01-31 | 0.00 | $0.00 | 6.2M |
| 2024-01-30 | 0.00 | $0.00 | 5.4M |
| 2024-01-29 | 0.00 | $0.00 | 3.3M |
| 2024-01-26 | 0.00 | $0.00 | 3.6M |
| 2024-01-25 | 0.00 | $0.00 | 3.6M |
| 2024-01-24 | 0.00 | $0.00 | 2.4M |
| 2024-01-23 | -50.25 | $0.00 | 5.4M |
| 2024-01-22 | -50.25 | $0.00 | 20.1M |
| 2024-01-19 | -50.25 | $0.00 | 50.0M |
| 2024-01-18 | 0.00 | $0.00 | 2.9M |
| 2024-01-17 | 0.00 | $0.00 | 2.5M |
| 2024-01-16 | 0.00 | $0.00 | 2.1M |
| 2024-01-12 | -50.25 | $0.00 | 5.0M |
| 2024-01-11 | -50.25 | $0.00 | 2.3M |
| 2024-01-10 | -50.25 | $0.00 | 7.2M |
| 2024-01-09 | -50.25 | $0.00 | 17.6M |
| 2024-01-08 | -100.00 | $0.00 | 16.2M |
| 2024-01-05 | -33.44 | $0.00 | 5.0M |
| 2024-01-04 | -66.89 | $0.00 | 14.0M |
| 2024-01-03 | -33.44 | $0.00 | 16.9M |
| 2024-01-02 | -66.89 | $0.00 | 47.9M |
| 2023-12-29 | -50.17 | $0.00 | 32.6M |
| 2023-12-28 | -100.00 | $0.00 | 123.7M |
| 2023-12-27 | -50.00 | $0.00 | 59.4M |
| 2023-12-26 | -75.00 | $0.00 | 196.1M |
| 2023-12-22 | -75.00 | $0.00 | 173.1M |
| 2023-12-21 | -100.00 | $0.00 | 541.1M |
| 2023-12-20 | -100.00 | $0.00 | 185.5M |
| 2023-12-19 | -100.00 | $0.00 | 113.3M |
| 2023-12-18 | -60.00 | $0.00 | 562.7M |
| 2023-12-15 | -66.67 | $0.00 | 4.9M |
| 2023-12-14 | -83.33 | $0.00 | 4.0M |
| 2023-12-13 | -71.43 | $0.00 | 400201 |
| 2023-12-12 | -71.43 | $0.00 | 1.8M |
| 2023-12-11 | -71.43 | $0.00 | 555455 |
| 2023-12-08 | -71.43 | $0.00 | 7.6M |
| 2023-12-07 | -75.00 | $0.00 | 413.4M |
| 2023-12-06 | -100.00 | $0.00 | 4.7M |
| 2023-12-05 | -75.00 | $0.00 | 64.4M |
| 2023-12-04 | -75.00 | $0.00 | 4.3M |
| 2023-12-01 | -57.14 | $0.00 | 258.0M |
| 2023-11-30 | -100.00 | $0.00 | 114.8M |
| 2023-11-29 | -100.00 | $0.00 | 58.8M |
| 2023-11-28 | -100.00 | $0.00 | 217.8M |
| 2023-11-27 | -75.00 | $0.00 | 1.3M |
| 2023-11-24 | -83.33 | $0.00 | 5.4M |
| 2023-11-22 | -83.33 | $0.00 | 30.9M |
| 2023-11-21 | -83.33 | $0.00 | 2.8M |
| 2023-11-20 | -83.33 | $0.00 | 55.1M |
| 2023-11-17 | -72.73 | $0.00 | 5.0M |
| 2023-11-16 | -72.73 | $0.00 | 74.8M |
| 2023-11-15 | -90.91 | $0.00 | 460.5M |
| 2023-11-14 | -100.00 | $0.00 | 1.2M |
| 2023-11-13 | -80.00 | $0.00 | 3.1M |
| 2023-11-10 | -90.00 | $0.00 | 5.3M |
| 2023-11-09 | -80.00 | $0.00 | 123.2M |
| 2023-11-08 | -80.00 | $0.00 | 129.4M |
| 2023-11-07 | -80.00 | $0.00 | 41.7M |
| 2023-11-06 | -90.91 | $0.00 | 22.5M |
| 2023-11-03 | -100.00 | $0.00 | 103.8M |
| 2023-11-02 | -81.82 | $0.00 | 172.3M |
| 2023-11-01 | -63.64 | $0.00 | 24.0M |
| 2023-10-31 | -81.82 | $0.00 | 8.5M |
| 2023-10-30 | -81.82 | $0.00 | 59.3M |
| 2023-10-27 | -81.82 | $0.00 | 50.7M |
| 2023-10-26 | -54.55 | $0.00 | 109.9M |
| 2023-10-25 | -81.82 | $0.00 | 10.8M |
| 2023-10-24 | -63.64 | $0.00 | 1.9M |
| 2023-10-23 | -81.82 | $0.00 | 5.9M |
| 2023-10-20 | -81.82 | $0.00 | 34.4M |
| 2023-10-19 | -81.82 | $0.00 | 18.0M |
| 2023-10-18 | -45.45 | $0.00 | 19.7M |
| 2023-10-17 | -83.33 | $0.00 | 1.3M |
| 2023-10-16 | -69.23 | $0.00 | 495009 |
| 2023-10-13 | -69.23 | $0.00 | 32.6M |
| 2023-10-12 | -38.46 | $0.00 | 4.0M |
| 2023-10-11 | -32.31 | $0.00 | 10.8M |
| 2023-10-10 | -38.46 | $0.00 | 1.4M |
| 2023-10-09 | -7.69 | $0.00 | 54.2M |
| 2023-10-06 | -66.67 | $0.00 | 3.4M |
| 2023-10-05 | -66.67 | $0.00 | 1.7M |
| 2023-10-04 | -83.33 | $0.00 | 333400 |
| 2023-10-03 | -66.67 | $0.00 | 3.0M |
| 2023-10-02 | -66.67 | $0.00 | 6.8M |
| 2023-09-29 | -50.00 | $0.00 | 37.5M |
| 2023-09-28 | -50.00 | $0.00 | 11.7M |
| 2023-09-27 | -57.14 | $0.00 | 44.5M |
| 2023-09-26 | -42.86 | $0.00 | 7.7M |
| 2023-09-25 | -57.14 | $0.00 | 39.0M |
| 2023-09-22 | -85.71 | $0.00 | 170000 |
| 2023-09-21 | -71.43 | $0.00 | 2.5M |
| 2023-09-20 | -87.14 | $0.00 | 1.9M |
| 2023-09-19 | -85.71 | $0.00 | 23.3M |
| 2023-09-18 | -100.00 | $0.00 | 1.9M |
| 2023-09-15 | -83.33 | $0.00 | 5.7M |
| 2023-09-14 | -72.73 | $0.00 | 159108 |
| 2023-09-13 | -72.73 | $0.00 | 903369 |
| 2023-09-12 | -90.91 | $0.00 | 27.7M |
| 2023-09-11 | -70.59 | $0.00 | 2.1M |
| 2023-09-08 | -58.82 | $0.00 | 500000 |
| 2023-09-07 | -74.07 | $0.00 | 6.0M |
| 2023-09-06 | -88.89 | $0.00 | 6.9M |
| 2023-09-05 | -88.89 | $0.00 | 16.8M |
| 2023-09-01 | -81.48 | $0.00 | 18.1M |
| 2023-08-31 | -77.42 | $0.00 | 1.8M |
| 2023-08-30 | -70.97 | $0.00 | 3.5M |
| 2023-08-29 | -70.97 | $0.00 | 13.9M |
| 2023-08-28 | -90.32 | $0.00 | 29.8M |
| 2023-08-25 | -85.29 | $0.00 | 330026 |
| 2023-08-24 | -91.18 | $0.00 | 2.4M |
| 2023-08-23 | -88.24 | $0.00 | 20281 |
| 2023-08-22 | -85.88 | $0.00 | 200 |
| 2023-08-21 | -88.24 | $0.00 | 1.7M |
| 2023-08-18 | -95.83 | $0.00 | 644100 |
| 2023-08-17 | -100.00 | $0.00 | 5.5M |
| 2023-08-16 | -98.36 | $0.00 | 3.0M |
| 2023-08-15 | -99.32 | $0.00 | 490245 |
| 2023-08-14 | -96.67 | $0.00 | 208010 |
| 2023-08-11 | -86.67 | $0.00 | 234101 |
| 2023-08-10 | -80.00 | $0.00 | 516130 |
| 2023-08-09 | -80.00 | $0.00 | 2570 |
| 2023-08-08 | -75.00 | $0.00 | 35021 |
| 2023-08-07 | -66.67 | $0.00 | 1787 |
| 2023-08-04 | -66.67 | $0.00 | 298078 |
| 2023-08-03 | -92.60 | $0.00 | 4.6M |
| 2023-08-02 | -93.33 | $0.00 | 19.0M |
| 2023-08-01 | -75.00 | $0.00 | 899001 |
| 2023-07-31 | -76.61 | $0.00 | 13.8M |
| 2023-07-28 | -75.00 | $0.00 | 458941 |
| 2023-07-27 | -76.92 | $0.00 | 3.4M |
| 2023-07-26 | -72.56 | $0.00 | 1.9M |
| 2023-07-25 | -64.10 | $0.00 | — |
| 2023-07-24 | -64.10 | $0.00 | 29335 |
| 2023-07-21 | -61.54 | $0.00 | 1.1M |
| 2023-07-20 | -84.62 | $0.00 | — |
| 2023-07-19 | -84.62 | $0.00 | 2.5M |
| 2023-07-18 | -100.00 | $0.00 | 4.1M |
| 2023-07-17 | -85.37 | $0.00 | 1.3M |
| 2023-07-14 | -81.48 | $0.00 | 2.2M |
| 2023-07-13 | -90.14 | $0.00 | 115791 |
| 2023-07-12 | -91.55 | $0.00 | 2.3M |
| 2023-07-11 | -98.59 | $0.00 | 2.1M |
| 2023-07-10 | -95.65 | $0.00 | 88828 |
| 2023-07-07 | -94.20 | $0.00 | 2.9M |
| 2023-07-06 | -100.00 | $0.00 | 3.4M |
| 2023-07-05 | -82.54 | $0.00 | 56000 |
| 2023-07-03 | -66.67 | $0.00 | 127598 |
| 2023-06-30 | -66.67 | $0.00 | 900 |
| 2023-06-29 | -61.90 | $0.00 | 10786 |
| 2023-06-28 | -94.68 | $0.00 | 369480 |
| 2023-06-27 | -92.86 | $0.00 | 131151 |
| 2023-06-26 | -91.67 | $0.00 | 22700 |
| 2023-06-23 | -95.65 | $0.00 | 375668 |
| 2023-06-22 | -84.55 | $0.00 | — |
| 2023-06-21 | -84.55 | $0.00 | 107428 |
| 2023-06-20 | -81.82 | $0.00 | 627923 |
| 2023-06-16 | -70.00 | $0.00 | 524271 |
| 2023-06-15 | -74.55 | $0.00 | 1.4M |
| 2023-06-14 | -9.09 | $0.01 | 66468 |
| 2023-06-13 | -9.09 | $0.01 | 500 |
| 2023-06-12 | -9.09 | $0.01 | 137782 |
| 2023-06-09 | -46.51 | $0.01 | 10205 |
| 2023-06-08 | -55.48 | $0.01 | 26523 |
| 2023-06-07 | -74.84 | $0.00 | 450113 |
| 2023-06-06 | -62.89 | $0.01 | 6001 |
| 2023-06-05 | -65.50 | $0.01 | 70065 |
| 2023-06-02 | -65.50 | $0.01 | 20123 |
| 2023-06-01 | -71.18 | $0.01 | 604712 |
| 2023-05-31 | -84.34 | $0.00 | 802667 |
| 2023-05-30 | -76.14 | $0.01 | 77801 |
| 2023-05-26 | -74.63 | $0.01 | — |
| 2023-05-25 | -75.84 | $0.01 | 39551 |
| 2023-05-24 | -88.86 | $0.01 | 523082 |
| 2023-05-23 | -86.04 | $0.01 | 211600 |
| 2023-05-22 | -89.84 | $0.01 | 1382 |
| 2023-05-19 | -89.56 | $0.01 | 45341 |
| 2023-05-18 | -90.83 | $0.01 | 52590 |
| 2023-05-17 | -89.42 | $0.01 | 62927 |
| 2023-05-16 | -89.42 | $0.01 | 125 |
| 2023-05-15 | -91.68 | $0.01 | 1.3M |
| 2023-05-12 | -88.86 | $0.01 | 339630 |
| 2023-05-11 | -89.33 | $0.01 | 306000 |
| 2023-05-10 | -91.11 | $0.01 | 104 |
| 2023-05-09 | -93.33 | $0.01 | 8205 |
| 2023-05-08 | -76.77 | $0.01 | 179297 |
| 2023-05-05 | -73.74 | $0.01 | 25436 |
| 2023-05-04 | -80.81 | $0.01 | 111033 |
| 2023-05-03 | -76.77 | $0.01 | 51598 |
| 2023-05-02 | -77.78 | $0.01 | 116037 |
| 2023-05-01 | -77.78 | $0.01 | 132898 |
| 2023-04-28 | -60.91 | $0.02 | 9638 |
| 2023-04-27 | -25.25 | $0.04 | 71793 |
| 2023-04-26 | -78.38 | $0.01 | 6335 |
| 2023-04-25 | -78.38 | $0.01 | 24176 |
| 2023-04-24 | -72.02 | $0.01 | 45105 |
| 2023-04-21 | -61.62 | $0.02 | 102177 |
| 2023-04-20 | -78.79 | $0.01 | 9545 |
| 2023-04-19 | -71.11 | $0.01 | 204722 |
| 2023-04-18 | -86.58 | $0.01 | 665409 |
| 2023-04-17 | -83.89 | $0.01 | 822822 |
| 2023-04-14 | -33.56 | $0.05 | 72 |
| 2023-04-13 | -33.56 | $0.05 | 1200 |
| 2023-04-12 | -33.56 | $0.05 | 60 |
| 2023-04-11 | -33.56 | $0.05 | 44480 |
| 2023-04-10 | -33.56 | $0.05 | 2260 |
| 2023-04-06 | -33.56 | $0.05 | 10100 |
| 2023-04-05 | -33.56 | $0.05 | — |
| 2023-04-04 | -100.00 | $0.00 | 10460 |
| 2023-04-03 | -100.00 | $0.00 | 620 |
| 2023-03-31 | -33.56 | $0.05 | 23504 |
| 2023-03-30 | -33.56 | $0.05 | 2600 |
| 2023-03-29 | -33.56 | $0.05 | 2020 |
| 2023-03-28 | -100.00 | $0.00 | 22720 |
| 2023-03-27 | -33.56 | $0.05 | 12820 |
| 2023-03-24 | -33.56 | $0.05 | 1704 |
| 2023-03-23 | -100.00 | $0.00 | 7200 |
| 2023-03-22 | -100.00 | $0.00 | 13371 |
| 2023-03-21 | -33.56 | $0.05 | 325986 |
| 2023-03-20 | 0.00 | $0.05 | 2700 |
| 2023-03-17 | 0.00 | $0.05 | 642 |
| 2023-03-16 | -100.00 | $0.00 | 4700 |
| 2023-03-15 | 0.00 | $0.05 | 14000 |
| 2023-03-14 | 0.00 | $0.05 | 1000 |
| 2023-03-13 | 0.00 | $0.05 | 23020 |
| 2023-03-10 | 0.00 | $0.05 | 1560 |
| 2023-03-09 | -100.00 | $0.00 | 920 |
| 2023-03-08 | 0.00 | $0.05 | 140 |
| 2023-03-07 | 0.00 | $0.05 | 4300 |
| 2023-03-06 | 0.00 | $0.05 | 1214 |
| 2023-03-03 | 0.00 | $0.05 | 2444 |
| 2023-03-02 | 0.00 | $0.05 | 36158 |
| 2023-03-01 | 0.00 | $0.05 | 63100 |
| 2023-02-28 | -90.91 | $0.01 | 29336 |
| 2023-02-27 | -100.00 | $0.00 | 13988 |
| 2023-02-24 | -100.00 | $0.00 | 4074 |
| 2023-02-23 | -100.00 | $0.00 | 4230 |
| 2023-02-22 | 0.00 | $0.05 | 6332 |
| 2023-02-21 | 0.00 | $0.05 | 3358 |
| 2023-02-17 | 0.00 | $0.05 | 15500 |
| 2023-02-16 | -100.00 | $0.00 | 143 |
| 2023-02-15 | 0.00 | $0.05 | 13756 |
| 2023-02-14 | 0.00 | $0.05 | 31626 |
| 2023-02-13 | -100.00 | $0.00 | 30618 |
| 2023-02-10 | 0.00 | $0.05 | 49401 |
| 2023-02-09 | 0.00 | $0.05 | 9227 |
| 2023-02-08 | 0.00 | $0.05 | 15392 |
| 2023-02-07 | 0.00 | $0.05 | 28621 |
| 2023-02-06 | -100.00 | $0.00 | 3217 |
| 2023-02-03 | 0.00 | $0.05 | 2020 |
| 2023-02-02 | 0.00 | $0.05 | 9747 |
| 2023-02-01 | 0.00 | $0.05 | 5004 |
| 2023-01-31 | 0.00 | $0.05 | 4560 |
| 2023-01-30 | 0.00 | $0.05 | 148688 |
| 2023-01-27 | -50.51 | $0.03 | 6016 |
| 2023-01-26 | 0.00 | $0.05 | 5080 |
| 2023-01-25 | 0.00 | $0.05 | 23067 |
| 2023-01-24 | -50.51 | $0.03 | 3031 |
| 2023-01-23 | 0.00 | $0.05 | 11553 |
| 2023-01-20 | 0.00 | $0.05 | 8490 |
| 2023-01-19 | -100.00 | $0.00 | 52650 |
| 2023-01-18 | -90.91 | $0.01 | 19607 |
| 2023-01-17 | 0.00 | $0.05 | 33484 |
| 2023-01-13 | -100.00 | $0.00 | 2624 |
| 2023-01-12 | -100.00 | $0.00 | 83220 |
| 2023-01-11 | 0.00 | $0.05 | 9940 |
| 2023-01-10 | 0.00 | $0.05 | 9850 |
| 2023-01-09 | -100.00 | $0.00 | 4268 |
| 2023-01-06 | -50.51 | $0.03 | 3020 |
| 2023-01-05 | 0.00 | $0.05 | 38490 |
| 2023-01-04 | 0.00 | $0.05 | 1600 |
| 2023-01-03 | 0.00 | $0.05 | 11439 |
| 2022-12-30 | -100.00 | $0.00 | 6221 |
| 2022-12-29 | -100.00 | $0.00 | 11404 |
| 2022-12-28 | -100.00 | $0.00 | 70328 |
| 2022-12-27 | -90.91 | $0.01 | 3100 |
| 2022-12-23 | -90.91 | $0.01 | 6199 |
| 2022-12-22 | 0.00 | $0.05 | 24504 |
| 2022-12-21 | -50.51 | $0.03 | 2222 |
| 2022-12-20 | 0.00 | $0.05 | 11871 |
| 2022-12-19 | 0.00 | $0.05 | 21270 |
| 2022-12-16 | 0.00 | $0.05 | 3779 |
| 2022-12-15 | 0.00 | $0.05 | 12451 |
| 2022-12-14 | -100.00 | $0.00 | 5070 |
| 2022-12-13 | 0.00 | $0.05 | 3400 |
| 2022-12-12 | 0.00 | $0.05 | 65348 |
| 2022-12-09 | -100.00 | $0.00 | 17166 |
| 2022-12-08 | 0.00 | $0.05 | 7600 |
| 2022-12-07 | 0.00 | $0.05 | 1000 |
| 2022-12-06 | 0.00 | $0.05 | 7904 |
| 2022-12-05 | -50.25 | $0.05 | 13595 |
| 2022-12-02 | -50.25 | $0.05 | 49826 |
| 2022-12-01 | -50.25 | $0.05 | 14783 |
| 2022-11-30 | -50.25 | $0.05 | 15127 |
| 2022-11-29 | -100.00 | $0.00 | 25820 |
| 2022-11-28 | -50.25 | $0.05 | 1130 |
| 2022-11-25 | -50.25 | $0.05 | 1802 |
| 2022-11-23 | -50.25 | $0.05 | 18780 |
| 2022-11-22 | -50.25 | $0.05 | 23016 |
| 2022-11-21 | -50.25 | $0.05 | 8420 |
| 2022-11-18 | -50.25 | $0.05 | 17027 |
| 2022-11-17 | -50.25 | $0.05 | 14630 |
| 2022-11-16 | -50.25 | $0.05 | 21017 |
| 2022-11-15 | -50.25 | $0.05 | 44081 |
| 2022-11-14 | -50.25 | $0.05 | 8802 |
| 2022-11-11 | -50.25 | $0.05 | 3103 |
| 2022-11-10 | -50.25 | $0.05 | 58673 |
| 2022-11-09 | -66.89 | $0.05 | 16080 |
| 2022-11-08 | -66.89 | $0.05 | 14412 |
| 2022-11-07 | -66.89 | $0.05 | 2.5M |
| 2022-11-04 | -66.89 | $0.05 | 109401 |
| 2022-11-03 | -66.89 | $0.05 | 123176 |
| 2022-11-02 | -66.89 | $0.05 | 26999 |
| 2022-11-01 | -66.89 | $0.05 | 97859 |
| 2022-10-31 | -66.89 | $0.05 | 377223 |
| 2022-10-28 | -40.00 | $0.10 | 6802 |
| 2022-10-27 | -40.00 | $0.10 | 20313 |
| 2022-10-26 | -80.00 | $0.05 | 694163 |
| 2022-10-25 | -40.00 | $0.10 | 6811 |
| 2022-10-24 | -40.00 | $0.10 | 40690 |
| 2022-10-21 | -57.14 | $0.10 | 7117 |
| 2022-10-20 | -71.43 | $0.08 | 10240 |
| 2022-10-19 | -85.71 | $0.05 | 2.5M |
| 2022-10-18 | -100.00 | $0.05 | 1.5M |
| 2022-10-17 | -100.00 | $0.05 | 1.2M |
| 2022-10-14 | -100.00 | $0.05 | 1.0M |
| 2022-10-13 | -66.67 | $0.10 | 135118 |
| 2022-10-12 | -100.00 | $0.10 | 38215 |
| 2022-10-11 | -100.00 | $0.10 | 23329 |
| 2022-10-10 | -100.00 | $0.10 | 1.0M |
| 2022-10-07 | -100.00 | $0.10 | 64147 |
| 2022-10-06 | -77.78 | $0.15 | 11205 |
| 2022-10-05 | -77.78 | $0.15 | 5009 |
| 2022-10-04 | -77.78 | $0.15 | 12570 |
| 2022-10-03 | -77.78 | $0.15 | 7671 |
| 2022-09-30 | -88.89 | $0.13 | 5432 |
| 2022-09-29 | -77.78 | $0.15 | 24257 |
| 2022-09-28 | -77.78 | $0.15 | 2169 |
| 2022-09-27 | -77.78 | $0.15 | 20432 |
| 2022-09-26 | -77.78 | $0.15 | 67896 |
| 2022-09-23 | -77.78 | $0.15 | 24742 |
| 2022-09-22 | -77.78 | $0.15 | 14406 |
| 2022-09-21 | -77.78 | $0.15 | 19218 |
| 2022-09-20 | -77.78 | $0.15 | 32694 |
| 2022-09-19 | -87.50 | $0.15 | 21068 |
| 2022-09-16 | -62.50 | $0.20 | 408597 |
| 2022-09-15 | -85.71 | $0.18 | 899334 |
| 2022-09-14 | -85.71 | $0.18 | 573420 |
| 2022-09-13 | -71.43 | $0.20 | 985817 |
| 2022-09-12 | -33.33 | $0.25 | 322973 |
| 2022-09-09 | -50.00 | $0.23 | 7243 |
| 2022-09-08 | -50.00 | $0.23 | 20332 |
| 2022-09-07 | -33.33 | $0.25 | 23132 |
| 2022-09-06 | -33.33 | $0.25 | 41233 |
| 2022-09-02 | -33.33 | $0.25 | 504986 |
| 2022-09-01 | -100.00 | $0.15 | 1805 |
| 2022-08-31 | -50.00 | $0.20 | 6643 |
| 2022-08-30 | -50.00 | $0.20 | 15967 |
| 2022-08-29 | -50.00 | $0.20 | 17495 |
| 2022-08-26 | -50.00 | $0.20 | 33390 |
| 2022-08-25 | -50.00 | $0.20 | 19415 |
| 2022-08-24 | -75.00 | $0.18 | 144314 |
| 2022-08-23 | -100.00 | $0.15 | 44300 |
| 2022-08-22 | -50.00 | $0.20 | 7910 |
| 2022-08-19 | -50.00 | $0.20 | 9292 |
| 2022-08-18 | -50.00 | $0.20 | 16707 |
| 2022-08-17 | -66.67 | $0.20 | 20972 |
| 2022-08-16 | -66.67 | $0.20 | 13074 |
| 2022-08-15 | -50.00 | $0.23 | 2212 |
| 2022-08-12 | -50.00 | $0.23 | 13909 |
| 2022-08-11 | -50.00 | $0.23 | 9662 |
| 2022-08-10 | -75.00 | $0.20 | 403 |
| 2022-08-09 | -75.00 | $0.20 | 15500 |
| 2022-08-08 | -50.00 | $0.25 | 6497 |
| 2022-08-05 | -75.00 | $0.20 | 54100 |
| 2022-08-04 | -75.00 | $0.20 | 15312 |
| 2022-08-03 | -75.00 | $0.20 | 10052 |
| 2022-08-02 | -75.00 | $0.20 | 50484 |
| 2022-08-01 | -75.00 | $0.20 | 43815 |
| 2022-07-29 | -75.00 | $0.20 | 10004 |
| 2022-07-28 | -50.00 | $0.25 | 28660 |
| 2022-07-27 | -75.00 | $0.20 | 24175 |
| 2022-07-26 | -100.00 | $0.15 | 273012 |
| 2022-07-25 | -80.65 | $0.23 | 255026 |
| 2022-07-22 | -70.67 | $0.24 | 250673 |
| 2022-07-21 | -33.33 | $0.30 | 8430 |
| 2022-07-20 | -62.50 | $0.28 | 8654 |
| 2022-07-19 | -66.25 | $0.27 | 6325 |
| 2022-07-18 | -53.75 | $0.29 | 23934 |
| 2022-07-15 | -76.75 | $0.25 | 83681 |
| 2022-07-14 | -50.00 | $0.30 | 39472 |
| 2022-07-13 | -50.00 | $0.30 | 15173 |
| 2022-07-12 | -25.00 | $0.35 | 44744 |
| 2022-07-11 | -25.00 | $0.35 | 160750 |
| 2022-07-08 | -75.00 | $0.25 | 23111 |
| 2022-07-07 | -75.00 | $0.25 | 82421 |
| 2022-07-06 | -75.00 | $0.25 | 25391 |
| 2022-07-05 | -50.00 | $0.30 | 222198 |
| 2022-07-01 | -75.00 | $0.25 | 197784 |
| 2022-06-30 | -62.50 | $0.28 | 16531 |
| 2022-06-29 | -75.00 | $0.25 | 38421 |
| 2022-06-28 | -62.50 | $0.28 | 27540 |
| 2022-06-27 | -75.00 | $0.25 | 30470 |
| 2022-06-24 | -25.00 | $0.35 | 15672 |
| 2022-06-23 | -50.00 | $0.30 | 61631 |
| 2022-06-22 | -50.00 | $0.30 | 84752 |
| 2022-06-21 | -40.00 | $0.35 | 203166 |
| 2022-06-17 | -60.00 | $0.30 | 41579 |
| 2022-06-16 | -60.00 | $0.30 | 83995 |
| 2022-06-15 | -100.00 | $0.20 | 5615 |
| 2022-06-14 | -100.00 | $0.20 | 113944 |
| 2022-06-13 | -100.00 | $0.20 | 39168 |
| 2022-06-10 | -80.00 | $0.25 | 263231 |
| 2022-06-09 | -72.82 | $0.30 | 46720 |
| 2022-06-08 | -91.25 | $0.27 | 32689 |
| 2022-06-07 | -100.00 | $0.25 | 129997 |
| 2022-06-06 | -83.00 | $0.29 | 38419 |
| 2022-06-03 | -90.00 | $0.28 | 15538 |
| 2022-06-02 | -83.33 | $0.30 | 33449 |
| 2022-06-01 | -83.33 | $0.30 | 304503 |
| 2022-05-31 | -75.00 | $0.33 | 5820 |
| 2022-05-27 | -66.67 | $0.35 | 44318 |
| 2022-05-26 | -75.00 | $0.33 | 20645 |
| 2022-05-25 | -66.67 | $0.35 | 13832 |
| 2022-05-24 | -66.67 | $0.35 | 73295 |
| 2022-05-23 | -71.43 | $0.35 | 116205 |
| 2022-05-20 | -50.00 | $0.43 | 45024 |
| 2022-05-19 | -42.86 | $0.45 | 32716 |
| 2022-05-18 | -62.50 | $0.40 | 133640 |
| 2022-05-17 | -66.67 | $0.40 | 504468 |
| 2022-05-16 | -87.50 | $0.35 | 257430 |
| 2022-05-13 | -75.00 | $0.40 | 37941 |
| 2022-05-12 | -87.50 | $0.35 | 274445 |
| 2022-05-11 | -87.50 | $0.35 | 130850 |
| 2022-05-10 | -75.00 | $0.40 | 28203 |
| 2022-05-09 | -75.00 | $0.40 | 139596 |
| 2022-05-06 | -65.25 | $0.44 | 75021 |
| 2022-05-05 | -62.50 | $0.45 | 300146 |
| 2022-05-04 | -75.00 | $0.40 | 34254 |
| 2022-05-03 | -75.00 | $0.40 | 67200 |
| 2022-05-02 | -75.00 | $0.40 | 67226 |
| 2022-04-29 | -62.50 | $0.45 | 124369 |
| 2022-04-28 | -68.75 | $0.43 | 791064 |
| 2022-04-27 | -87.50 | $0.50 | 195531 |
| 2022-04-26 | -87.50 | $0.50 | 201183 |
| 2022-04-25 | -85.71 | $0.55 | 80419 |
| 2022-04-22 | -71.43 | $0.60 | 76133 |
| 2022-04-21 | -85.71 | $0.55 | 34374 |
| 2022-04-20 | -71.43 | $0.60 | 109857 |
| 2022-04-19 | -57.14 | $0.65 | 104504 |
| 2022-04-18 | -71.43 | $0.60 | 61197 |
| 2022-04-14 | -57.14 | $0.65 | 80160 |
| 2022-04-13 | -53.13 | $0.64 | 18686 |
| 2022-04-12 | -50.00 | $0.65 | 182675 |
| 2022-04-11 | -62.50 | $0.60 | 70688 |
| 2022-04-08 | -62.50 | $0.60 | 112731 |
| 2022-04-07 | -75.00 | $0.55 | 197493 |
| 2022-04-06 | -62.50 | $0.60 | 213595 |
| 2022-04-05 | -62.50 | $0.60 | 118356 |
| 2022-04-04 | -50.00 | $0.65 | 49774 |
| 2022-04-01 | -62.50 | $0.60 | 71570 |
| 2022-03-31 | -62.50 | $0.60 | 112533 |
| 2022-03-30 | -37.50 | $0.70 | 287284 |
| 2022-03-29 | -14.29 | $0.75 | 373628 |
| 2022-03-28 | -71.43 | $0.55 | 209865 |
| 2022-03-25 | -42.86 | $0.65 | 54998 |
| 2022-03-24 | -42.86 | $0.65 | 126234 |
| 2022-03-23 | -50.00 | $0.65 | 99654 |
| 2022-03-22 | -58.33 | $0.70 | 138505 |
| 2022-03-21 | -66.67 | $0.65 | 310303 |
| 2022-03-18 | -69.23 | $0.65 | 874239 |
| 2022-03-17 | -88.89 | $0.55 | 418739 |
| 2022-03-16 | -94.44 | $0.55 | 152145 |
| 2022-03-15 | -90.56 | $0.59 | 107210 |
| 2022-03-14 | -92.65 | $0.60 | 171883 |
| 2022-03-11 | -88.24 | $0.65 | 146043 |
| 2022-03-10 | -90.91 | $0.65 | 344294 |
| 2022-03-09 | -72.27 | $0.73 | 296046 |
| 2022-03-08 | -73.68 | $0.70 | 300752 |
| 2022-03-07 | -73.68 | $0.70 | 51398 |
| 2022-03-04 | -70.00 | $0.70 | 89242 |
| 2022-03-03 | -70.00 | $0.70 | 72668 |
| 2022-03-02 | -75.00 | $0.65 | 215248 |
| 2022-03-01 | -75.00 | $0.65 | 232742 |
| 2022-02-28 | -70.00 | $0.70 | 253313 |
| 2022-02-25 | -70.00 | $0.70 | 238652 |
| 2022-02-24 | -65.00 | $0.75 | 222999 |
| 2022-02-23 | -55.00 | $0.85 | 754392 |
| 2022-02-22 | -62.50 | $0.78 | 168467 |
| 2022-02-18 | -50.00 | $0.90 | 202949 |
| 2022-02-17 | -30.00 | $1.10 | 167730 |
| 2022-02-16 | -20.00 | $1.20 | 381173 |
| 2022-02-15 | -38.89 | $0.95 | 99268 |
| 2022-02-14 | -38.89 | $0.95 | 188280 |
| 2022-02-11 | -44.44 | $0.90 | 569692 |
| 2022-02-10 | 0.00 | $1.05 | 705272 |
| 2022-02-09 | -50.00 | $0.65 | 338073 |
| 2022-02-08 | -70.00 | $0.55 | 213730 |
| 2022-02-07 | -85.71 | $0.50 | 32780 |
| 2022-02-04 | -86.67 | $0.50 | 73372 |
| 2022-02-03 | -93.75 | $0.45 | 247800 |
| 2022-02-02 | -97.14 | $0.50 | 259323 |
| 2022-02-01 | -92.19 | $0.60 | 227476 |
| 2022-01-31 | -88.75 | $0.64 | 64517 |
| 2022-01-28 | -87.50 | $0.65 | 148308 |
| 2022-01-27 | -86.67 | $0.70 | 191585 |
| 2022-01-26 | -96.67 | $0.63 | 22447 |
| 2022-01-25 | -93.33 | $0.65 | 20598 |
| 2022-01-24 | -93.33 | $0.65 | 50380 |
| 2022-01-21 | -92.86 | $0.70 | 93072 |
| 2022-01-20 | -85.71 | $0.75 | 89563 |
| 2022-01-19 | -85.71 | $0.75 | 15613 |
| 2022-01-18 | -85.71 | $0.75 | 66868 |
| 2022-01-14 | -78.57 | $0.80 | 126815 |
| 2022-01-13 | -78.57 | $0.80 | 116441 |
| 2022-01-12 | -85.71 | $0.75 | 50100 |
| 2022-01-11 | -71.43 | $0.85 | 53338 |
| 2022-01-10 | -64.29 | $0.90 | 67629 |
| 2022-01-07 | -35.71 | $1.10 | 19487 |
| 2022-01-06 | -50.00 | $1.00 | 15926 |
| 2022-01-05 | -21.43 | $1.20 | 12955 |
| 2022-01-04 | -20.00 | $1.25 | 31150 |
| 2022-01-03 | -25.00 | $1.25 | 33447 |
| 2021-12-31 | -58.82 | $1.00 | 42559 |
| 2021-12-30 | -66.84 | $0.98 | 268950 |
| 2021-12-29 | -94.90 | $0.70 | 41501 |
| 2021-12-28 | -94.62 | $0.75 | 66395 |
| 2021-12-27 | -95.00 | $0.75 | 152811 |
| 2021-12-23 | -90.91 | $0.80 | 235987 |
| 2021-12-22 | -95.24 | $0.90 | 67877 |
| 2021-12-21 | -95.00 | $0.95 | 86705 |
| 2021-12-20 | -100.00 | $0.95 | 56821 |
| 2021-12-17 | -93.33 | $1.02 | 29017 |
| 2021-12-16 | -87.80 | $1.10 | 12023 |
| 2021-12-15 | -84.44 | $1.15 | 83202 |
| 2021-12-14 | -80.95 | $1.25 | 10513 |
| 2021-12-13 | -98.36 | $1.10 | 41864 |
| 2021-12-10 | -86.61 | $1.25 | 11727 |
| 2021-12-09 | -98.59 | $1.10 | 35651 |
| 2021-12-08 | -96.88 | $1.20 | 19425 |
| 2021-12-07 | -93.75 | $1.25 | 37927 |
| 2021-12-06 | -94.12 | $1.25 | 23622 |
| 2021-12-03 | -100.00 | $1.25 | 17350 |
| 2021-12-02 | -87.50 | $1.45 | 21509 |
| 2021-12-01 | -92.50 | $1.37 | 22875 |
| 2021-11-30 | -90.00 | $1.50 | 9189 |
| 2021-11-29 | -90.91 | $1.50 | 44021 |
| 2021-11-26 | -93.33 | $1.60 | 26809 |
| 2021-11-24 | -80.65 | $1.80 | 48333 |
| 2021-11-23 | -90.32 | $1.65 | 13294 |
| 2021-11-22 | -87.50 | $1.70 | 28841 |
| 2021-11-19 | -85.29 | $1.75 | 32238 |
| 2021-11-18 | -91.18 | $1.65 | 67032 |
| 2021-11-17 | -78.13 | $2.00 | 25884 |
| 2021-11-16 | -94.59 | $1.75 | 66534 |
| 2021-11-15 | -94.44 | $1.95 | 47342 |
| 2021-11-12 | -89.17 | $2.25 | 83795 |
| 2021-11-11 | -92.86 | $2.35 | 48148 |
| 2021-11-10 | -96.30 | $2.35 | 40120 |
| 2021-11-09 | -82.68 | $2.60 | 51503 |
| 2021-11-08 | -82.61 | $2.70 | 61425 |
| 2021-11-05 | -91.30 | $2.60 | 47004 |
| 2021-11-04 | -82.61 | $2.70 | 21760 |
| 2021-11-03 | -81.82 | $2.75 | 12133 |
| 2021-11-02 | -81.82 | $2.75 | 24884 |
| 2021-11-01 | -81.82 | $2.75 | 40187 |
| 2021-10-29 | -81.82 | $2.75 | 60100 |
| 2021-10-28 | -81.82 | $2.75 | 45129 |
| 2021-10-27 | -69.57 | $2.90 | 7843 |
| 2021-10-26 | -75.00 | $2.85 | 70988 |
| 2021-10-25 | -62.50 | $3.00 | 88928 |
| 2021-10-22 | -77.78 | $3.10 | 23142 |
| 2021-10-21 | -77.78 | $3.10 | 10152 |
| 2021-10-20 | -78.95 | $3.05 | 33707 |
| 2021-10-19 | -57.89 | $3.25 | 30569 |
| 2021-10-18 | -47.37 | $3.35 | 23056 |
| 2021-10-15 | -57.89 | $3.25 | 23622 |
| 2021-10-14 | -47.37 | $3.35 | 4659 |
| 2021-10-13 | -57.89 | $3.25 | 5946 |
| 2021-10-12 | -57.89 | $3.25 | 6701 |
| 2021-10-11 | -57.89 | $3.25 | 11547 |
| 2021-10-08 | -57.89 | $3.25 | 11997 |
| 2021-10-07 | -73.68 | $3.10 | 8260 |
| 2021-10-06 | -84.21 | $3.00 | 18532 |
| 2021-10-05 | -84.21 | $3.00 | 107586 |
| 2021-10-04 | -47.37 | $3.35 | 9264 |
| 2021-10-01 | -52.63 | $3.30 | 14565 |
| 2021-09-30 | -26.32 | $3.55 | 38585 |
| 2021-09-29 | -21.05 | $3.60 | 16577 |
| 2021-09-28 | -31.58 | $3.50 | 41010 |
| 2021-09-27 | -10.53 | $3.70 | 108624 |
| 2021-09-24 | -20.00 | $3.45 | 74789 |
| 2021-09-23 | -71.15 | $3.15 | 85219 |
| 2021-09-22 | -56.73 | $3.30 | 64085 |
| 2021-09-21 | -56.14 | $3.25 | 23340 |
| 2021-09-20 | -51.49 | $3.20 | 14584 |
| 2021-09-17 | -62.69 | $3.05 | 10900 |
| 2021-09-16 | -44.03 | $3.30 | 14306 |
| 2021-09-15 | -51.49 | $3.20 | 12408 |
| 2021-09-14 | -51.49 | $3.20 | 8155 |
| 2021-09-13 | -62.69 | $3.05 | 16580 |
| 2021-09-10 | -55.22 | $3.15 | 28396 |
| 2021-09-09 | -81.03 | $3.10 | 9795 |
| 2021-09-08 | -75.86 | $3.25 | 11610 |
| 2021-09-07 | -81.03 | $3.10 | 23562 |
| 2021-09-03 | -75.86 | $3.25 | 9600 |
| 2021-09-02 | -75.86 | $3.25 | 3406 |
| 2021-09-01 | -74.14 | $3.30 | 12848 |
| 2021-08-31 | -68.97 | $3.45 | 7951 |
| 2021-08-30 | -67.24 | $3.50 | 18744 |
| 2021-08-27 | -70.69 | $3.40 | 25519 |
| 2021-08-26 | -70.69 | $3.40 | 117132 |
| 2021-08-25 | -79.31 | $3.15 | 23354 |
| 2021-08-24 | -86.21 | $2.95 | 12755 |
| 2021-08-23 | -93.10 | $2.75 | 11298 |
| 2021-08-20 | -93.10 | $2.75 | 25732 |
| 2021-08-19 | -98.21 | $2.70 | 16731 |
| 2021-08-18 | -90.74 | $3.00 | 7213 |
| 2021-08-17 | -96.30 | $2.85 | 30629 |
| 2021-08-16 | -96.15 | $2.95 | 22714 |
| 2021-08-13 | -95.92 | $3.10 | 60941 |
| 2021-08-12 | -83.67 | $3.40 | 622230 |
| 2021-08-11 | -90.00 | $3.15 | 2570 |
| 2021-08-10 | -86.67 | $3.20 | 5984 |
| 2021-08-09 | -96.67 | $3.05 | 7360 |
| 2021-08-06 | -83.87 | $3.20 | 7088 |
| 2021-08-05 | -80.65 | $3.25 | 9851 |
| 2021-08-04 | -93.33 | $3.15 | 7595 |
| 2021-08-03 | -89.00 | $3.28 | 13890 |
| 2021-08-02 | -91.67 | $3.20 | 13398 |
| 2021-07-30 | -90.00 | $3.25 | 21751 |
| 2021-07-29 | -93.33 | $3.15 | 47543 |
| 2021-07-28 | -81.67 | $3.50 | 3739 |
| 2021-07-27 | -85.00 | $3.40 | 15978 |
| 2021-07-26 | -80.00 | $3.55 | 20091 |
| 2021-07-23 | -75.00 | $3.70 | 11890 |
| 2021-07-22 | -81.67 | $3.50 | 20340 |
| 2021-07-21 | -81.67 | $3.50 | 124073 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
4.34
2026-07-17
Close Price
$0.00
Vol: 300000Average Directional Index - Detailed Analysis
Minimum
2.36
Average
43.24
Maximum
99.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.34 | $0.00 | 300000 |
| 2026-07-16 | 4.43 | $0.00 | 300000 |
| 2026-07-15 | 4.53 | $0.00 | 300000 |
| 2026-07-14 | 4.63 | $0.00 | 300000 |
| 2026-07-13 | 4.74 | $0.00 | 300000 |
| 2026-07-10 | 4.86 | $0.00 | 300000 |
| 2026-07-09 | 4.98 | $0.00 | — |
| 2026-07-08 | 5.10 | $0.00 | — |
| 2026-07-07 | 5.24 | $0.00 | 149855 |
| 2026-07-06 | 5.38 | $0.00 | 300000 |
| 2026-07-02 | 5.52 | $0.00 | 300000 |
| 2026-07-01 | 5.04 | $0.00 | 300000 |
| 2026-06-30 | 5.17 | $0.00 | 104 |
| 2026-06-29 | 4.34 | $0.00 | 300000 |
| 2026-06-26 | 4.43 | $0.00 | 300000 |
| 2026-06-25 | 4.53 | $0.00 | 300000 |
| 2026-06-24 | 4.63 | $0.00 | 300000 |
| 2026-06-23 | 4.74 | $0.00 | 300000 |
| 2026-06-22 | 4.86 | $0.00 | 300000 |
| 2026-06-18 | 4.98 | $0.00 | 300000 |
| 2026-06-17 | 5.10 | $0.00 | 300000 |
| 2026-06-16 | 5.24 | $0.00 | 300000 |
| 2026-06-15 | 5.38 | $0.00 | 300000 |
| 2026-06-12 | 5.53 | $0.00 | 300000 |
| 2026-06-11 | 5.68 | $0.00 | 300000 |
| 2026-06-10 | 5.85 | $0.00 | 300000 |
| 2026-06-09 | 6.02 | $0.00 | 300000 |
| 2026-06-08 | 6.20 | $0.00 | — |
| 2026-06-05 | 6.39 | $0.00 | 300000 |
| 2026-06-04 | 6.59 | $0.00 | 990876 |
| 2026-06-03 | 6.31 | $0.00 | 300000 |
| 2026-06-02 | 6.50 | $0.00 | 300000 |
| 2026-06-01 | 6.02 | $0.00 | 300000 |
| 2026-05-29 | 6.20 | $0.00 | 300000 |
| 2026-05-28 | 5.33 | $0.00 | 300000 |
| 2026-05-27 | 5.48 | $0.00 | 300000 |
| 2026-05-26 | 5.63 | $0.00 | — |
| 2026-05-22 | 5.79 | $0.00 | 300000 |
| 2026-05-21 | 5.96 | $0.00 | 300000 |
| 2026-05-20 | 6.14 | $0.00 | 300000 |
| 2026-05-19 | 4.87 | $0.00 | 300000 |
| 2026-05-18 | 4.99 | $0.00 | 300000 |
| 2026-05-15 | 5.11 | $0.00 | 1000000 |
| 2026-05-14 | 5.25 | $0.00 | 300000 |
| 2026-05-13 | 5.39 | $0.00 | 300000 |
| 2026-05-12 | 5.54 | $0.00 | 300000 |
| 2026-05-11 | 5.69 | $0.00 | 2.0M |
| 2026-05-08 | 5.85 | $0.00 | 300000 |
| 2026-05-07 | 6.03 | $0.00 | — |
| 2026-05-06 | 6.21 | $0.00 | 300000 |
| 2026-05-05 | 4.50 | $0.00 | 300000 |
| 2026-05-04 | 4.60 | $0.00 | — |
| 2026-05-01 | 4.70 | $0.00 | 300000 |
| 2026-04-30 | 4.81 | $0.00 | 300000 |
| 2026-04-29 | 4.93 | $0.00 | 300000 |
| 2026-04-28 | 5.05 | $0.00 | 300000 |
| 2026-04-27 | 5.18 | $0.00 | 300000 |
| 2026-04-24 | 5.31 | $0.00 | 300000 |
| 2026-04-23 | 5.45 | $0.00 | 300000 |
| 2026-04-22 | 5.60 | $0.00 | 300000 |
| 2026-04-21 | 5.76 | $0.00 | 300000 |
| 2026-04-20 | 5.93 | $0.00 | 15.5M |
| 2026-04-17 | 3.19 | $0.00 | 300000 |
| 2026-04-16 | 3.21 | $0.00 | 300000 |
| 2026-04-15 | 3.24 | $0.00 | 300000 |
| 2026-04-14 | 3.26 | $0.00 | 300000 |
| 2026-04-13 | 3.29 | $0.00 | 300000 |
| 2026-04-10 | 3.32 | $0.00 | 300000 |
| 2026-04-09 | 3.35 | $0.00 | 300000 |
| 2026-04-08 | 3.38 | $0.00 | 300000 |
| 2026-04-07 | 3.41 | $0.00 | 300000 |
| 2026-04-06 | 3.45 | $0.00 | 300000 |
| 2026-04-02 | 3.48 | $0.00 | 300000 |
| 2026-04-01 | 3.52 | $0.00 | 300000 |
| 2026-03-31 | 3.56 | $0.00 | 300000 |
| 2026-03-30 | 3.60 | $0.00 | 300000 |
| 2026-03-27 | 3.65 | $0.00 | 300000 |
| 2026-03-26 | 3.70 | $0.00 | 300000 |
| 2026-03-25 | 3.74 | $0.00 | 300000 |
| 2026-03-24 | 3.80 | $0.00 | 300000 |
| 2026-03-23 | 3.85 | $0.00 | 300000 |
| 2026-03-20 | 3.91 | $0.00 | 300000 |
| 2026-03-19 | 3.97 | $0.00 | 300000 |
| 2026-03-18 | 4.03 | $0.00 | 300000 |
| 2026-03-17 | 4.10 | $0.00 | 300000 |
| 2026-03-16 | 4.17 | $0.00 | — |
| 2026-03-13 | 4.25 | $0.00 | 300000 |
| 2026-03-12 | 4.32 | $0.00 | 300000 |
| 2026-03-11 | 4.41 | $0.00 | 300000 |
| 2026-03-10 | 4.49 | $0.00 | 300000 |
| 2026-03-09 | 4.58 | $0.00 | 300000 |
| 2026-03-06 | 4.68 | $0.00 | 300000 |
| 2026-03-05 | 4.78 | $0.00 | 300000 |
| 2026-03-04 | 4.89 | $0.00 | 300000 |
| 2026-03-03 | 5.00 | $0.00 | 300000 |
| 2026-03-02 | 5.12 | $0.00 | 300000 |
| 2026-02-27 | 5.24 | $0.00 | 300000 |
| 2026-02-26 | 5.37 | $0.00 | 4.0M |
| 2026-02-25 | 4.19 | $0.00 | 300000 |
| 2026-02-24 | 4.26 | $0.00 | 300000 |
| 2026-02-23 | 4.33 | $0.00 | 300000 |
| 2026-02-20 | 4.40 | $0.00 | — |
| 2026-02-19 | 4.48 | $0.00 | — |
| 2026-02-18 | 4.56 | $0.00 | — |
| 2026-02-17 | 4.65 | $0.00 | — |
| 2026-02-13 | 4.74 | $0.00 | — |
| 2026-02-12 | 4.83 | $0.00 | — |
| 2026-02-11 | 4.93 | $0.00 | — |
| 2026-02-10 | 5.04 | $0.00 | — |
| 2026-02-09 | 5.15 | $0.00 | — |
| 2026-02-06 | 5.27 | $0.00 | — |
| 2026-02-05 | 5.39 | $0.00 | 300000 |
| 2026-02-04 | 5.52 | $0.00 | 300000 |
| 2026-02-03 | 5.66 | $0.00 | 300000 |
| 2026-02-02 | 5.80 | $0.00 | — |
| 2026-01-30 | 5.95 | $0.00 | — |
| 2026-01-29 | 6.11 | $0.00 | 300000 |
| 2026-01-28 | 6.28 | $0.00 | 300000 |
| 2026-01-27 | 5.78 | $0.00 | 300000 |
| 2026-01-26 | 5.93 | $0.00 | 300000 |
| 2026-01-23 | 6.07 | $0.00 | 300000 |
| 2026-01-22 | 6.23 | $0.00 | 300000 |
| 2026-01-21 | 6.40 | $0.00 | 300000 |
| 2026-01-20 | 5.77 | $0.00 | 300000 |
| 2026-01-16 | 5.89 | $0.00 | 300000 |
| 2026-01-15 | 6.02 | $0.00 | 300000 |
| 2026-01-14 | 6.16 | $0.00 | 300000 |
| 2026-01-13 | 6.31 | $0.00 | 300000 |
| 2026-01-12 | 6.46 | $0.00 | 300000 |
| 2026-01-09 | 6.63 | $0.00 | 300000 |
| 2026-01-08 | 6.80 | $0.00 | 300000 |
| 2026-01-07 | 6.98 | $0.00 | 300000 |
| 2026-01-06 | 7.17 | $0.00 | 212 |
| 2026-01-05 | 6.69 | $0.00 | 300000 |
| 2026-01-02 | 6.19 | $0.00 | 300000 |
| 2025-12-31 | 6.39 | $0.00 | 300000 |
| 2025-12-30 | 5.48 | $0.00 | 300000 |
| 2025-12-29 | 5.63 | $0.00 | 300000 |
| 2025-12-26 | 5.79 | $0.00 | 300000 |
| 2025-12-24 | 5.96 | $0.00 | — |
| 2025-12-23 | 6.14 | $0.00 | 300000 |
| 2025-12-22 | 6.33 | $0.00 | 300000 |
| 2025-12-19 | 6.53 | $0.00 | 300000 |
| 2025-12-18 | 6.74 | $0.00 | 300000 |
| 2025-12-17 | 6.96 | $0.00 | 300000 |
| 2025-12-16 | 7.19 | $0.00 | 300000 |
| 2025-12-15 | 6.29 | $0.00 | — |
| 2025-12-12 | 6.48 | $0.00 | 361 |
| 2025-12-11 | 4.34 | $0.00 | 300000 |
| 2025-12-10 | 4.44 | $0.00 | 300000 |
| 2025-12-09 | 4.54 | $0.00 | — |
| 2025-12-08 | 4.65 | $0.00 | 300000 |
| 2025-12-05 | 4.76 | $0.00 | 300000 |
| 2025-12-04 | 4.88 | $0.00 | 300000 |
| 2025-12-03 | 5.00 | $0.00 | 300000 |
| 2025-12-02 | 5.13 | $0.00 | 300000 |
| 2025-12-01 | 5.27 | $0.00 | 300000 |
| 2025-11-28 | 5.41 | $0.00 | 300000 |
| 2025-11-26 | 5.57 | $0.00 | 300000 |
| 2025-11-25 | 5.73 | $0.00 | — |
| 2025-11-24 | 5.90 | $0.00 | 300000 |
| 2025-11-21 | 6.07 | $0.00 | 300000 |
| 2025-11-20 | 6.26 | $0.00 | 300000 |
| 2025-11-19 | 2.36 | $0.00 | 300000 |
| 2025-11-18 | 2.38 | $0.00 | 300000 |
| 2025-11-17 | 2.39 | $0.00 | 300000 |
| 2025-11-14 | 2.41 | $0.00 | 300000 |
| 2025-11-13 | 2.43 | $0.00 | 300000 |
| 2025-11-12 | 2.45 | $0.00 | 300000 |
| 2025-11-11 | 2.47 | $0.00 | 300000 |
| 2025-11-10 | 2.49 | $0.00 | 300000 |
| 2025-11-07 | 2.51 | $0.00 | 300000 |
| 2025-11-06 | 2.53 | $0.00 | 300000 |
| 2025-11-05 | 2.56 | $0.00 | 300000 |
| 2025-11-04 | 2.58 | $0.00 | 300000 |
| 2025-11-03 | 2.61 | $0.00 | 300000 |
| 2025-10-31 | 2.64 | $0.00 | 300000 |
| 2025-10-30 | 2.66 | $0.00 | 300000 |
| 2025-10-29 | 2.70 | $0.00 | 300000 |
| 2025-10-28 | 2.73 | $0.00 | — |
| 2025-10-27 | 2.76 | $0.00 | — |
| 2025-10-24 | 2.80 | $0.00 | — |
| 2025-10-23 | 2.84 | $0.00 | — |
| 2025-10-22 | 2.88 | $0.00 | — |
| 2025-10-21 | 2.92 | $0.00 | — |
| 2025-10-20 | 2.96 | $0.00 | — |
| 2025-10-17 | 3.01 | $0.00 | — |
| 2025-10-16 | 3.06 | $0.00 | — |
| 2025-10-15 | 3.11 | $0.00 | — |
| 2025-10-14 | 3.16 | $0.00 | — |
| 2025-10-13 | 3.22 | $0.00 | — |
| 2025-10-10 | 3.28 | $0.00 | — |
| 2025-10-09 | 3.34 | $0.00 | — |
| 2025-10-08 | 3.41 | $0.00 | — |
| 2025-10-07 | 3.48 | $0.00 | — |
| 2025-10-06 | 3.56 | $0.00 | — |
| 2025-10-03 | 3.63 | $0.00 | — |
| 2025-10-02 | 3.72 | $0.00 | — |
| 2025-10-01 | 3.80 | $0.00 | — |
| 2025-09-30 | 3.89 | $0.00 | — |
| 2025-09-29 | 3.99 | $0.00 | — |
| 2025-09-26 | 4.09 | $0.00 | — |
| 2025-09-25 | 4.19 | $0.00 | — |
| 2025-09-24 | 4.31 | $0.00 | — |
| 2025-09-23 | 4.42 | $0.00 | — |
| 2025-09-22 | 4.55 | $0.00 | — |
| 2025-09-19 | 4.68 | $0.00 | — |
| 2025-09-18 | 4.81 | $0.00 | — |
| 2025-09-17 | 4.96 | $0.00 | — |
| 2025-09-16 | 5.11 | $0.00 | — |
| 2025-09-15 | 5.27 | $0.00 | — |
| 2025-09-12 | 5.44 | $0.00 | — |
| 2025-09-11 | 5.61 | $0.00 | — |
| 2025-09-10 | 5.80 | $0.00 | — |
| 2025-09-09 | 5.99 | $0.00 | — |
| 2025-09-08 | 6.20 | $0.00 | — |
| 2025-09-05 | 6.42 | $0.00 | — |
| 2025-09-04 | 6.65 | $0.00 | — |
| 2025-09-03 | 6.89 | $0.00 | — |
| 2025-09-02 | 7.14 | $0.00 | — |
| 2025-08-29 | 7.41 | $0.00 | — |
| 2025-08-28 | 7.69 | $0.00 | — |
| 2025-08-27 | 7.98 | $0.00 | — |
| 2025-08-26 | 8.29 | $0.00 | — |
| 2025-08-25 | 8.62 | $0.00 | — |
| 2025-08-22 | 8.96 | $0.00 | 300000 |
| 2025-08-21 | 9.33 | $0.00 | 300000 |
| 2025-08-20 | 9.71 | $0.00 | 300000 |
| 2025-08-19 | 10.11 | $0.00 | 300000 |
| 2025-08-18 | 10.53 | $0.00 | — |
| 2025-08-15 | 10.98 | $0.00 | — |
| 2025-08-14 | 11.45 | $0.00 | 100 |
| 2025-08-13 | 11.40 | $0.00 | 804 |
| 2025-08-12 | 11.90 | $0.00 | — |
| 2025-08-11 | 12.43 | $0.00 | — |
| 2025-08-08 | 12.98 | $0.00 | — |
| 2025-08-07 | 13.56 | $0.00 | — |
| 2025-08-06 | 14.18 | $0.00 | 843 |
| 2025-08-05 | 14.28 | $0.00 | — |
| 2025-08-04 | 14.94 | $0.00 | 1182 |
| 2025-08-01 | 14.91 | $0.00 | 1700 |
| 2025-07-31 | 14.88 | $0.00 | 804 |
| 2025-07-30 | 14.84 | $0.00 | — |
| 2025-07-29 | 15.59 | $0.00 | — |
| 2025-07-28 | 16.38 | $0.00 | 300000 |
| 2025-07-25 | 17.21 | $0.00 | 300000 |
| 2025-07-24 | 18.08 | $0.00 | — |
| 2025-07-23 | 19.00 | $0.00 | 8000 |
| 2025-07-22 | 19.13 | $0.00 | — |
| 2025-07-21 | 20.05 | $0.00 | 300000 |
| 2025-07-18 | 21.01 | $0.00 | 300000 |
| 2025-07-17 | 22.02 | $0.00 | 300000 |
| 2025-07-16 | 23.09 | $0.00 | 300000 |
| 2025-07-15 | 24.21 | $0.00 | 300000 |
| 2025-07-14 | 25.40 | $0.00 | 300000 |
| 2025-07-11 | 26.64 | $0.00 | 300000 |
| 2025-07-10 | 27.95 | $0.00 | — |
| 2025-07-09 | 29.33 | $0.00 | 300000 |
| 2025-07-08 | 30.10 | $0.00 | 300000 |
| 2025-07-07 | 31.53 | $0.00 | 300000 |
| 2025-07-03 | 33.04 | $0.00 | 1000 |
| 2025-07-02 | 33.86 | $0.00 | 300000 |
| 2025-07-01 | 35.39 | $0.00 | 2000 |
| 2025-06-30 | 36.06 | $0.00 | — |
| 2025-06-27 | 37.56 | $0.00 | — |
| 2025-06-26 | 39.13 | $0.00 | 2.0M |
| 2025-06-25 | 39.58 | $0.00 | — |
| 2025-06-24 | 40.99 | $0.00 | — |
| 2025-06-23 | 42.46 | $0.00 | 16000 |
| 2025-06-20 | 42.24 | $0.00 | — |
| 2025-06-18 | 43.12 | $0.00 | — |
| 2025-06-17 | 44.05 | $0.00 | — |
| 2025-06-16 | 45.03 | $0.00 | — |
| 2025-06-13 | 46.05 | $0.00 | — |
| 2025-06-12 | 47.14 | $0.00 | — |
| 2025-06-11 | 48.27 | $0.00 | — |
| 2025-06-10 | 49.47 | $0.00 | — |
| 2025-06-09 | 50.73 | $0.00 | — |
| 2025-06-06 | 52.06 | $0.00 | — |
| 2025-06-05 | 53.46 | $0.00 | — |
| 2025-06-04 | 54.93 | $0.00 | — |
| 2025-06-03 | 56.48 | $0.00 | — |
| 2025-06-02 | 58.11 | $0.00 | 1.7M |
| 2025-05-30 | 59.82 | $0.00 | 300000 |
| 2025-05-29 | 61.63 | $0.00 | — |
| 2025-05-28 | 63.53 | $0.00 | — |
| 2025-05-27 | 65.53 | $0.00 | 999400 |
| 2025-05-23 | 67.64 | $0.00 | — |
| 2025-05-22 | 69.86 | $0.00 | 999400 |
| 2025-05-21 | 72.19 | $0.00 | 7.3M |
| 2025-05-20 | 73.56 | $0.00 | 999400 |
| 2025-05-19 | 75.52 | $0.00 | 11.6M |
| 2025-05-16 | 77.59 | $0.00 | — |
| 2025-05-15 | 80.44 | $0.00 | 1.0M |
| 2025-05-14 | 83.45 | $0.00 | 1.5M |
| 2025-05-13 | 85.16 | $0.00 | 5050 |
| 2025-05-12 | 87.66 | $0.00 | 1.5M |
| 2025-05-09 | 89.22 | $0.00 | — |
| 2025-05-08 | 90.87 | $0.00 | 1.5M |
| 2025-05-07 | 92.60 | $0.00 | 1.5M |
| 2025-05-06 | 94.42 | $0.00 | 330034 |
| 2025-05-05 | 96.33 | $0.00 | 500000 |
| 2025-05-02 | 98.64 | $0.00 | — |
| 2025-05-01 | 99.94 | $0.00 | 1.5M |
| 2025-04-30 | 99.93 | $0.00 | 1.5M |
| 2025-04-29 | 99.93 | $0.00 | 4.0M |
| 2025-04-28 | 99.93 | $0.00 | 6.0M |
| 2025-04-25 | 99.93 | $0.00 | 641801 |
| 2025-04-24 | 99.92 | $0.00 | 100000 |
| 2025-04-23 | 99.92 | $0.00 | 500000 |
| 2025-04-22 | 99.91 | $0.00 | 500000 |
| 2025-04-21 | 99.91 | $0.00 | 500000 |
| 2025-04-17 | 99.91 | $0.00 | 500010 |
| 2025-04-16 | 99.90 | $0.00 | 3.0M |
| 2025-04-15 | 99.90 | $0.00 | 500004 |
| 2025-04-14 | 99.89 | $0.00 | 500001 |
| 2025-04-11 | 99.89 | $0.00 | 12.8M |
| 2025-04-10 | 99.88 | $0.00 | 2.5M |
| 2025-04-09 | 99.88 | $0.00 | 2.6M |
| 2025-04-08 | 99.87 | $0.00 | 503500 |
| 2025-04-07 | 99.87 | $0.00 | 1.3M |
| 2025-04-04 | 99.86 | $0.00 | 1.5M |
| 2025-04-03 | 99.85 | $0.00 | 500000 |
| 2025-04-02 | 99.85 | $0.00 | 790000 |
| 2025-04-01 | 99.84 | $0.00 | 1.0M |
| 2025-03-31 | 99.83 | $0.00 | 600000 |
| 2025-03-28 | 99.82 | $0.00 | 500006 |
| 2025-03-27 | 99.82 | $0.00 | 80.2M |
| 2025-03-26 | 99.81 | $0.00 | 502981 |
| 2025-03-25 | 99.80 | $0.00 | 5.5M |
| 2025-03-24 | 99.79 | $0.00 | 2.5M |
| 2025-03-21 | 99.78 | $0.00 | 28.9M |
| 2025-03-20 | 99.77 | $0.00 | 500000 |
| 2025-03-19 | 99.76 | $0.00 | 3.6M |
| 2025-03-18 | 99.75 | $0.00 | 1.2M |
| 2025-03-17 | 99.74 | $0.00 | 800000 |
| 2025-03-14 | 99.72 | $0.00 | 500041 |
| 2025-03-13 | 99.71 | $0.00 | 500000 |
| 2025-03-12 | 99.70 | $0.00 | 500000 |
| 2025-03-11 | 99.69 | $0.00 | 500000 |
| 2025-03-10 | 99.67 | $0.00 | 500000 |
| 2025-03-07 | 99.66 | $0.00 | 900000 |
| 2025-03-06 | 99.64 | $0.00 | 500000 |
| 2025-03-05 | 99.62 | $0.00 | 514000 |
| 2025-03-04 | 99.61 | $0.00 | 778000 |
| 2025-03-03 | 99.59 | $0.00 | 2.6M |
| 2025-02-28 | 99.57 | $0.00 | 500000 |
| 2025-02-27 | 99.55 | $0.00 | 693655 |
| 2025-02-26 | 99.53 | $0.00 | 500007 |
| 2025-02-25 | 99.50 | $0.00 | 3.9M |
| 2025-02-24 | 99.48 | $0.00 | 1.6M |
| 2025-02-21 | 99.46 | $0.00 | 1.9M |
| 2025-02-20 | 99.43 | $0.00 | 500458 |
| 2025-02-19 | 99.41 | $0.00 | 6.0M |
| 2025-02-18 | 99.38 | $0.00 | 670003 |
| 2025-02-14 | 99.35 | $0.00 | 500003 |
| 2025-02-13 | 99.32 | $0.00 | 500001 |
| 2025-02-12 | 99.29 | $0.00 | 507018 |
| 2025-02-11 | 99.26 | $0.00 | 500000 |
| 2025-02-10 | 99.23 | $0.00 | 1.5M |
| 2025-02-07 | 99.19 | $0.00 | 502000 |
| 2025-02-06 | 99.15 | $0.00 | 15.6M |
| 2025-02-05 | 99.12 | $0.00 | 1.5M |
| 2025-02-04 | 99.08 | $0.00 | 500001 |
| 2025-02-03 | 99.04 | $0.00 | 2.0M |
| 2025-01-31 | 99.00 | $0.00 | 5.7M |
| 2025-01-30 | 98.95 | $0.00 | 516519 |
| 2025-01-29 | 98.91 | $0.00 | 626144 |
| 2025-01-28 | 98.86 | $0.00 | 1.6M |
| 2025-01-27 | 98.81 | $0.00 | 1.0M |
| 2025-01-24 | 98.76 | $0.00 | 3.3M |
| 2025-01-23 | 98.70 | $0.00 | 534619 |
| 2025-01-22 | 98.65 | $0.00 | 562980 |
| 2025-01-21 | 98.59 | $0.00 | 500001 |
| 2025-01-17 | 98.52 | $0.00 | 540000 |
| 2025-01-16 | 98.46 | $0.00 | 540315 |
| 2025-01-15 | 98.39 | $0.00 | 500000 |
| 2025-01-14 | 98.32 | $0.00 | 500000 |
| 2025-01-13 | 98.25 | $0.00 | 1.0M |
| 2025-01-10 | 98.17 | $0.00 | 1.5M |
| 2025-01-08 | 98.09 | $0.00 | 2.0M |
| 2025-01-07 | 98.00 | $0.00 | 2.1M |
| 2025-01-06 | 97.91 | $0.00 | 3.0M |
| 2025-01-03 | 97.82 | $0.00 | 8.5M |
| 2025-01-02 | 97.73 | $0.00 | 14.1M |
| 2024-12-31 | 97.62 | $0.00 | 3.5M |
| 2024-12-30 | 97.52 | $0.00 | 3.5M |
| 2024-12-27 | 97.41 | $0.00 | 500000 |
| 2024-12-26 | 97.29 | $0.00 | 500000 |
| 2024-12-24 | 97.17 | $0.00 | 910141 |
| 2024-12-23 | 97.05 | $0.00 | 900000 |
| 2024-12-20 | 96.92 | $0.00 | 500100 |
| 2024-12-19 | 96.79 | $0.00 | 505960 |
| 2024-12-18 | 96.65 | $0.00 | 3.2M |
| 2024-12-17 | 96.51 | $0.00 | 1.5M |
| 2024-12-16 | 96.37 | $0.00 | 955452 |
| 2024-12-13 | 96.22 | $0.00 | 1.7M |
| 2024-12-12 | 96.06 | $0.00 | 510200 |
| 2024-12-11 | 95.90 | $0.00 | 500000 |
| 2024-12-10 | 95.74 | $0.00 | 618470 |
| 2024-12-09 | 95.57 | $0.00 | 1.8M |
| 2024-12-06 | 95.39 | $0.00 | 10.5M |
| 2024-12-05 | 95.21 | $0.00 | 505960 |
| 2024-12-04 | 95.03 | $0.00 | 500000 |
| 2024-12-03 | 94.84 | $0.00 | 1.2M |
| 2024-12-02 | 94.64 | $0.00 | 1.4M |
| 2024-11-29 | 94.43 | $0.00 | 500000 |
| 2024-11-27 | 94.21 | $0.00 | 500000 |
| 2024-11-26 | 93.98 | $0.00 | 1.5M |
| 2024-11-25 | 93.73 | $0.00 | 500000 |
| 2024-11-22 | 93.50 | $0.00 | 500000 |
| 2024-11-21 | 93.25 | $0.00 | 500000 |
| 2024-11-20 | 92.99 | $0.00 | 500000 |
| 2024-11-19 | 92.71 | $0.00 | 520000 |
| 2024-11-18 | 92.42 | $0.00 | 540000 |
| 2024-11-15 | 92.13 | $0.00 | 5.5M |
| 2024-11-14 | 91.82 | $0.00 | 754499 |
| 2024-11-13 | 91.52 | $0.00 | 520000 |
| 2024-11-12 | 91.22 | $0.00 | 500000 |
| 2024-11-11 | 90.95 | $0.00 | 4.5M |
| 2024-11-08 | 90.66 | $0.00 | 502981 |
| 2024-11-07 | 90.37 | $0.00 | 504491 |
| 2024-11-06 | 90.05 | $0.00 | 500000 |
| 2024-11-05 | 89.72 | $0.00 | 502040 |
| 2024-11-04 | 89.37 | $0.00 | 1.0M |
| 2024-11-01 | 89.01 | $0.00 | 1.5M |
| 2024-10-31 | 88.65 | $0.00 | 710001 |
| 2024-10-30 | 88.28 | $0.00 | 500600 |
| 2024-10-29 | 87.88 | $0.00 | 1.5M |
| 2024-10-28 | 87.56 | $0.00 | 503579 |
| 2024-10-25 | 87.21 | $0.00 | 505018 |
| 2024-10-24 | 86.84 | $0.00 | 501490 |
| 2024-10-23 | 86.46 | $0.00 | 524490 |
| 2024-10-22 | 86.05 | $0.00 | 507490 |
| 2024-10-21 | 85.63 | $0.00 | 2.8M |
| 2024-10-18 | 85.23 | $0.00 | 11.5M |
| 2024-10-17 | 84.81 | $0.00 | 551490 |
| 2024-10-16 | 84.37 | $0.00 | 2.2M |
| 2024-10-15 | 83.91 | $0.00 | 19.5M |
| 2024-10-14 | 83.42 | $0.00 | 3.5M |
| 2024-10-11 | 82.95 | $0.00 | 501490 |
| 2024-10-10 | 82.53 | $0.00 | 1.8M |
| 2024-10-09 | 82.08 | $0.00 | 604470 |
| 2024-10-08 | 81.61 | $0.00 | 502980 |
| 2024-10-07 | 81.19 | $0.00 | 500000 |
| 2024-10-04 | 80.75 | $0.00 | 502980 |
| 2024-10-03 | 80.28 | $0.00 | 500000 |
| 2024-10-02 | 79.79 | $0.00 | 500000 |
| 2024-10-01 | 79.27 | $0.00 | 500014 |
| 2024-09-30 | 78.73 | $0.00 | 501010 |
| 2024-09-27 | 78.15 | $0.00 | 1.8M |
| 2024-09-26 | 77.62 | $0.00 | 551490 |
| 2024-09-25 | 77.05 | $0.00 | 501490 |
| 2024-09-24 | 76.63 | $0.00 | 900490 |
| 2024-09-23 | 76.19 | $0.00 | 675000 |
| 2024-09-20 | 75.83 | $0.00 | 5.7M |
| 2024-09-19 | 75.46 | $0.00 | 550000 |
| 2024-09-18 | 75.39 | $0.00 | 500000 |
| 2024-09-17 | 75.32 | $0.00 | 502980 |
| 2024-09-16 | 75.24 | $0.00 | 2.0M |
| 2024-09-13 | 75.15 | $0.00 | 504470 |
| 2024-09-12 | 75.27 | $0.00 | 2.2M |
| 2024-09-11 | 75.40 | $0.00 | 1.5M |
| 2024-09-10 | 75.79 | $0.00 | 2831 |
| 2024-09-09 | 76.20 | $0.00 | 100000 |
| 2024-09-06 | 76.64 | $0.00 | 11639 |
| 2024-09-05 | 77.09 | $0.00 | 1010 |
| 2024-09-04 | 77.57 | $0.00 | 501490 |
| 2024-09-03 | 78.08 | $0.00 | 4040 |
| 2024-08-30 | 78.61 | $0.00 | 574229 |
| 2024-08-29 | 79.17 | $0.00 | 10.2M |
| 2024-08-28 | 80.29 | $0.00 | — |
| 2024-08-27 | 80.00 | $0.00 | 10302 |
| 2024-08-26 | 79.69 | $0.00 | — |
| 2024-08-23 | 79.51 | $0.00 | — |
| 2024-08-22 | 79.31 | $0.00 | 1255 |
| 2024-08-21 | 79.11 | $0.00 | 100 |
| 2024-08-20 | 79.06 | $0.00 | 300000 |
| 2024-08-19 | 79.02 | $0.00 | 496225 |
| 2024-08-16 | 78.97 | $0.00 | 1490 |
| 2024-08-15 | 78.92 | $0.00 | — |
| 2024-08-14 | 78.87 | $0.00 | 2235 |
| 2024-08-13 | 78.81 | $0.00 | 3.4M |
| 2024-08-12 | 78.76 | $0.00 | 2.5M |
| 2024-08-09 | 78.70 | $0.00 | 2.4M |
| 2024-08-08 | 78.63 | $0.00 | 2.4M |
| 2024-08-07 | 78.56 | $0.00 | 11.6M |
| 2024-08-06 | 78.49 | $0.00 | 102980 |
| 2024-08-05 | 78.72 | $0.00 | 16565 |
| 2024-08-02 | 78.95 | $0.00 | 1490 |
| 2024-08-01 | 79.40 | $0.00 | 4470 |
| 2024-07-31 | 79.87 | $0.00 | 7.0M |
| 2024-07-30 | 80.36 | $0.00 | 2831 |
| 2024-07-29 | 81.34 | $0.00 | 1.6M |
| 2024-07-26 | 82.37 | $0.00 | — |
| 2024-07-25 | 81.98 | $0.00 | 501491 |
| 2024-07-24 | 81.57 | $0.00 | — |
| 2024-07-23 | 81.24 | $0.00 | 1.7M |
| 2024-07-22 | 80.89 | $0.00 | 2980 |
| 2024-07-19 | 80.65 | $0.00 | 5215 |
| 2024-07-18 | 80.40 | $0.00 | — |
| 2024-07-17 | 80.13 | $0.00 | 13136 |
| 2024-07-16 | 79.85 | $0.00 | 1.2M |
| 2024-07-15 | 79.55 | $0.00 | 400000 |
| 2024-07-12 | 79.38 | $0.00 | 102980 |
| 2024-07-11 | 79.21 | $0.00 | 10.0M |
| 2024-07-10 | 79.02 | $0.00 | 552980 |
| 2024-07-09 | 78.82 | $0.00 | 102980 |
| 2024-07-08 | 78.61 | $0.00 | 2.0M |
| 2024-07-05 | 78.39 | $0.00 | 102980 |
| 2024-07-03 | 78.49 | $0.00 | 29470 |
| 2024-07-02 | 78.60 | $0.00 | 324244 |
| 2024-07-01 | 78.71 | $0.00 | 29.3M |
| 2024-06-28 | 78.82 | $0.00 | 71838 |
| 2024-06-27 | 78.95 | $0.00 | 501490 |
| 2024-06-26 | 79.08 | $0.00 | 15.4M |
| 2024-06-25 | 79.21 | $0.00 | 202086 |
| 2024-06-24 | 79.36 | $0.00 | 2.3M |
| 2024-06-21 | 79.51 | $0.00 | 102490 |
| 2024-06-20 | 79.67 | $0.00 | 1.2M |
| 2024-06-18 | 79.83 | $0.00 | 1.4M |
| 2024-06-17 | 80.33 | $0.00 | 5.0M |
| 2024-06-14 | 80.86 | $0.00 | 5.3M |
| 2024-06-13 | 81.41 | $0.00 | 1.2M |
| 2024-06-12 | 82.00 | $0.00 | 107680 |
| 2024-06-11 | 82.61 | $0.00 | 8.9M |
| 2024-06-10 | 83.26 | $0.00 | 2.6M |
| 2024-06-07 | 84.31 | $0.00 | 1490 |
| 2024-06-06 | 85.42 | $0.00 | 1.5M |
| 2024-06-05 | 86.59 | $0.00 | 2980 |
| 2024-06-04 | 87.82 | $0.00 | 22.0M |
| 2024-06-03 | 89.11 | $0.00 | 30.1M |
| 2024-05-31 | 90.47 | $0.00 | 4130 |
| 2024-05-30 | 90.08 | $0.00 | 2980 |
| 2024-05-29 | 89.69 | $0.00 | 1.6M |
| 2024-05-28 | 89.28 | $0.00 | 401490 |
| 2024-05-24 | 88.86 | $0.00 | 2.4M |
| 2024-05-23 | 88.45 | $0.00 | 31.3M |
| 2024-05-22 | 88.01 | $0.00 | 2.0M |
| 2024-05-21 | 87.61 | $0.00 | 602980 |
| 2024-05-20 | 87.18 | $0.00 | — |
| 2024-05-17 | 86.74 | $0.00 | 1.0M |
| 2024-05-16 | 86.27 | $0.00 | 512980 |
| 2024-05-15 | 85.78 | $0.00 | 1.2M |
| 2024-05-14 | 85.26 | $0.00 | 1.3M |
| 2024-05-13 | 84.71 | $0.00 | 2.2M |
| 2024-05-10 | 84.13 | $0.00 | 46.6M |
| 2024-05-09 | 83.56 | $0.00 | 9.7M |
| 2024-05-08 | 82.95 | $0.00 | 33.2M |
| 2024-05-07 | 82.31 | $0.00 | 223612 |
| 2024-05-06 | 81.64 | $0.00 | 227900 |
| 2024-05-03 | 80.97 | $0.00 | 2.5M |
| 2024-05-02 | 80.30 | $0.00 | 3.2M |
| 2024-05-01 | 79.59 | $0.00 | 300002 |
| 2024-04-30 | 78.95 | $0.00 | 11490 |
| 2024-04-29 | 78.26 | $0.00 | — |
| 2024-04-26 | 77.61 | $0.00 | 6.2M |
| 2024-04-25 | 76.92 | $0.00 | 1490 |
| 2024-04-24 | 76.20 | $0.00 | 2.5M |
| 2024-04-23 | 75.44 | $0.00 | — |
| 2024-04-22 | 74.71 | $0.00 | 5.1M |
| 2024-04-19 | 73.94 | $0.00 | 2.3M |
| 2024-04-18 | 73.13 | $0.00 | 2.0M |
| 2024-04-17 | 72.28 | $0.00 | 2190 |
| 2024-04-16 | 71.45 | $0.00 | — |
| 2024-04-15 | 70.59 | $0.00 | 100000 |
| 2024-04-12 | 69.67 | $0.00 | — |
| 2024-04-11 | 68.71 | $0.00 | 1490 |
| 2024-04-10 | 67.70 | $0.00 | 510036 |
| 2024-04-09 | 66.64 | $0.00 | 810274 |
| 2024-04-08 | 65.59 | $0.00 | 1.1M |
| 2024-04-05 | 64.48 | $0.00 | 53495 |
| 2024-04-04 | 63.31 | $0.00 | 570000 |
| 2024-04-03 | 62.24 | $0.00 | 964760 |
| 2024-04-02 | 61.11 | $0.00 | 1493 |
| 2024-04-01 | 60.14 | $0.00 | 399000 |
| 2024-03-28 | 59.11 | $0.00 | 1492 |
| 2024-03-27 | 58.04 | $0.00 | 651490 |
| 2024-03-26 | 56.90 | $0.00 | 6.0M |
| 2024-03-25 | 55.71 | $0.00 | 4.4M |
| 2024-03-22 | 54.45 | $0.00 | 125003 |
| 2024-03-21 | 53.37 | $0.00 | 2.2M |
| 2024-03-20 | 52.23 | $0.00 | 1.8M |
| 2024-03-19 | 51.03 | $0.00 | 451192 |
| 2024-03-18 | 49.77 | $0.00 | 3.1M |
| 2024-03-15 | 48.74 | $0.00 | 3.5M |
| 2024-03-14 | 47.65 | $0.00 | 1.2M |
| 2024-03-13 | 46.50 | $0.00 | 111490 |
| 2024-03-12 | 45.68 | $0.00 | 2.1M |
| 2024-03-11 | 44.82 | $0.00 | 154.2M |
| 2024-03-08 | 43.91 | $0.00 | 2.1M |
| 2024-03-07 | 42.95 | $0.00 | 4.8M |
| 2024-03-06 | 41.94 | $0.00 | 1.6M |
| 2024-03-05 | 40.88 | $0.00 | 4.4M |
| 2024-03-04 | 39.77 | $0.00 | 47.4M |
| 2024-03-01 | 38.99 | $0.00 | 600000 |
| 2024-02-29 | 38.74 | $0.00 | 500001 |
| 2024-02-28 | 38.47 | $0.00 | 1.2M |
| 2024-02-27 | 38.20 | $0.00 | 35.5M |
| 2024-02-26 | 37.90 | $0.00 | 33.7M |
| 2024-02-23 | 38.29 | $0.00 | 3.1M |
| 2024-02-22 | 38.70 | $0.00 | 20.2M |
| 2024-02-21 | 37.25 | $0.00 | 1.9M |
| 2024-02-20 | 35.73 | $0.00 | 14.7M |
| 2024-02-16 | 34.12 | $0.00 | 2.2M |
| 2024-02-15 | 32.42 | $0.00 | 84.7M |
| 2024-02-14 | 31.15 | $0.00 | 1.5M |
| 2024-02-13 | 30.16 | $0.00 | 2.9M |
| 2024-02-12 | 29.12 | $0.00 | 1.1M |
| 2024-02-09 | 28.03 | $0.00 | 575000 |
| 2024-02-08 | 27.86 | $0.00 | 17.1M |
| 2024-02-07 | 27.69 | $0.00 | 97.2M |
| 2024-02-06 | 27.50 | $0.00 | 3.6M |
| 2024-02-05 | 27.30 | $0.00 | 5.4M |
| 2024-02-02 | 27.09 | $0.00 | 63.6M |
| 2024-02-01 | 26.88 | $0.00 | 3.5M |
| 2024-01-31 | 26.65 | $0.00 | 6.2M |
| 2024-01-30 | 26.40 | $0.00 | 5.4M |
| 2024-01-29 | 26.15 | $0.00 | 3.3M |
| 2024-01-26 | 25.88 | $0.00 | 3.6M |
| 2024-01-25 | 25.60 | $0.00 | 3.6M |
| 2024-01-24 | 25.30 | $0.00 | 2.4M |
| 2024-01-23 | 24.99 | $0.00 | 5.4M |
| 2024-01-22 | 24.66 | $0.00 | 20.1M |
| 2024-01-19 | 24.31 | $0.00 | 50.0M |
| 2024-01-18 | 23.95 | $0.00 | 2.9M |
| 2024-01-17 | 23.57 | $0.00 | 2.5M |
| 2024-01-16 | 23.83 | $0.00 | 2.1M |
| 2024-01-12 | 24.10 | $0.00 | 5.0M |
| 2024-01-11 | 24.39 | $0.00 | 2.3M |
| 2024-01-10 | 24.70 | $0.00 | 7.2M |
| 2024-01-09 | 23.92 | $0.00 | 17.6M |
| 2024-01-08 | 23.10 | $0.00 | 16.2M |
| 2024-01-05 | 22.24 | $0.00 | 5.0M |
| 2024-01-04 | 21.89 | $0.00 | 14.0M |
| 2024-01-03 | 21.52 | $0.00 | 16.9M |
| 2024-01-02 | 21.13 | $0.00 | 47.9M |
| 2023-12-29 | 20.73 | $0.00 | 32.6M |
| 2023-12-28 | 19.77 | $0.00 | 123.7M |
| 2023-12-27 | 19.32 | $0.00 | 59.4M |
| 2023-12-26 | 18.84 | $0.00 | 196.1M |
| 2023-12-22 | 18.34 | $0.00 | 173.1M |
| 2023-12-21 | 17.81 | $0.00 | 541.1M |
| 2023-12-20 | 17.25 | $0.00 | 185.5M |
| 2023-12-19 | 16.66 | $0.00 | 113.3M |
| 2023-12-18 | 16.04 | $0.00 | 562.7M |
| 2023-12-15 | 15.39 | $0.00 | 4.9M |
| 2023-12-14 | 14.71 | $0.00 | 4.0M |
| 2023-12-13 | 13.99 | $0.00 | 400201 |
| 2023-12-12 | 13.44 | $0.00 | 1.8M |
| 2023-12-11 | 12.85 | $0.00 | 555455 |
| 2023-12-08 | 12.45 | $0.00 | 7.6M |
| 2023-12-07 | 12.02 | $0.00 | 413.4M |
| 2023-12-06 | 11.96 | $0.00 | 4.7M |
| 2023-12-05 | 11.25 | $0.00 | 64.4M |
| 2023-12-04 | 10.72 | $0.00 | 4.3M |
| 2023-12-01 | 10.15 | $0.00 | 258.0M |
| 2023-11-30 | 9.77 | $0.00 | 114.8M |
| 2023-11-29 | 9.59 | $0.00 | 58.8M |
| 2023-11-28 | 9.41 | $0.00 | 217.8M |
| 2023-11-27 | 9.21 | $0.00 | 1.3M |
| 2023-11-24 | 9.00 | $0.00 | 5.4M |
| 2023-11-22 | 8.78 | $0.00 | 30.9M |
| 2023-11-21 | 8.55 | $0.00 | 2.8M |
| 2023-11-20 | 8.49 | $0.00 | 55.1M |
| 2023-11-17 | 8.42 | $0.00 | 5.0M |
| 2023-11-16 | 8.82 | $0.00 | 74.8M |
| 2023-11-15 | 9.23 | $0.00 | 460.5M |
| 2023-11-14 | 9.67 | $0.00 | 1.2M |
| 2023-11-13 | 10.13 | $0.00 | 3.1M |
| 2023-11-10 | 10.44 | $0.00 | 5.3M |
| 2023-11-09 | 10.76 | $0.00 | 123.2M |
| 2023-11-08 | 11.10 | $0.00 | 129.4M |
| 2023-11-07 | 11.61 | $0.00 | 41.7M |
| 2023-11-06 | 12.14 | $0.00 | 22.5M |
| 2023-11-03 | 12.56 | $0.00 | 103.8M |
| 2023-11-02 | 13.00 | $0.00 | 172.3M |
| 2023-11-01 | 13.32 | $0.00 | 24.0M |
| 2023-10-31 | 13.66 | $0.00 | 8.5M |
| 2023-10-30 | 14.25 | $0.00 | 59.3M |
| 2023-10-27 | 14.75 | $0.00 | 50.7M |
| 2023-10-26 | 15.15 | $0.00 | 109.9M |
| 2023-10-25 | 15.57 | $0.00 | 10.8M |
| 2023-10-24 | 16.34 | $0.00 | 1.9M |
| 2023-10-23 | 17.14 | $0.00 | 5.9M |
| 2023-10-20 | 17.99 | $0.00 | 34.4M |
| 2023-10-19 | 18.88 | $0.00 | 18.0M |
| 2023-10-18 | 19.84 | $0.00 | 19.7M |
| 2023-10-17 | 20.73 | $0.00 | 1.3M |
| 2023-10-16 | 21.28 | $0.00 | 495009 |
| 2023-10-13 | 21.85 | $0.00 | 32.6M |
| 2023-10-12 | 22.54 | $0.00 | 4.0M |
| 2023-10-11 | 23.50 | $0.00 | 10.8M |
| 2023-10-10 | 24.56 | $0.00 | 1.4M |
| 2023-10-09 | 25.79 | $0.00 | 54.2M |
| 2023-10-06 | 27.08 | $0.00 | 3.4M |
| 2023-10-05 | 27.67 | $0.00 | 1.7M |
| 2023-10-04 | 28.28 | $0.00 | 333400 |
| 2023-10-03 | 28.75 | $0.00 | 3.0M |
| 2023-10-02 | 29.24 | $0.00 | 6.8M |
| 2023-09-29 | 29.76 | $0.00 | 37.5M |
| 2023-09-28 | 30.36 | $0.00 | 11.7M |
| 2023-09-27 | 31.16 | $0.00 | 44.5M |
| 2023-09-26 | 32.00 | $0.00 | 7.7M |
| 2023-09-25 | 32.59 | $0.00 | 39.0M |
| 2023-09-22 | 33.21 | $0.00 | 170000 |
| 2023-09-21 | 33.07 | $0.00 | 2.5M |
| 2023-09-20 | 33.01 | $0.00 | 1.9M |
| 2023-09-19 | 32.95 | $0.00 | 23.3M |
| 2023-09-18 | 32.89 | $0.00 | 1.9M |
| 2023-09-15 | 32.89 | $0.00 | 5.7M |
| 2023-09-14 | 32.89 | $0.00 | 159108 |
| 2023-09-13 | 32.97 | $0.00 | 903369 |
| 2023-09-12 | 33.11 | $0.00 | 27.7M |
| 2023-09-11 | 33.26 | $0.00 | 2.1M |
| 2023-09-08 | 33.48 | $0.00 | 500000 |
| 2023-09-07 | 33.85 | $0.00 | 6.0M |
| 2023-09-06 | 34.23 | $0.00 | 6.9M |
| 2023-09-05 | 34.52 | $0.00 | 16.8M |
| 2023-09-01 | 34.83 | $0.00 | 18.1M |
| 2023-08-31 | 35.19 | $0.00 | 1.8M |
| 2023-08-30 | 35.64 | $0.00 | 3.5M |
| 2023-08-29 | 36.19 | $0.00 | 13.9M |
| 2023-08-28 | 36.69 | $0.00 | 29.8M |
| 2023-08-25 | 37.05 | $0.00 | 330026 |
| 2023-08-24 | 37.45 | $0.00 | 2.4M |
| 2023-08-23 | 37.86 | $0.00 | 20281 |
| 2023-08-22 | 38.35 | $0.00 | 200 |
| 2023-08-21 | 38.81 | $0.00 | 1.7M |
| 2023-08-18 | 39.27 | $0.00 | 644100 |
| 2023-08-17 | 39.70 | $0.00 | 5.5M |
| 2023-08-16 | 40.14 | $0.00 | 3.0M |
| 2023-08-15 | 40.65 | $0.00 | 490245 |
| 2023-08-14 | 41.24 | $0.00 | 208010 |
| 2023-08-11 | 41.86 | $0.00 | 234101 |
| 2023-08-10 | 42.60 | $0.00 | 516130 |
| 2023-08-09 | 43.43 | $0.00 | 2570 |
| 2023-08-08 | 44.06 | $0.00 | 35021 |
| 2023-08-07 | 44.76 | $0.00 | 1787 |
| 2023-08-04 | 45.56 | $0.00 | 298078 |
| 2023-08-03 | 46.41 | $0.00 | 4.6M |
| 2023-08-02 | 46.90 | $0.00 | 19.0M |
| 2023-08-01 | 47.42 | $0.00 | 899001 |
| 2023-07-31 | 48.05 | $0.00 | 13.8M |
| 2023-07-28 | 48.75 | $0.00 | 458941 |
| 2023-07-27 | 49.26 | $0.00 | 3.4M |
| 2023-07-26 | 49.79 | $0.00 | 1.9M |
| 2023-07-25 | 50.47 | $0.00 | — |
| 2023-07-24 | 51.25 | $0.00 | 29335 |
| 2023-07-21 | 52.07 | $0.00 | 1.1M |
| 2023-07-20 | 52.94 | $0.00 | — |
| 2023-07-19 | 53.01 | $0.00 | 2.5M |
| 2023-07-18 | 53.09 | $0.00 | 4.1M |
| 2023-07-17 | 53.17 | $0.00 | 1.3M |
| 2023-07-14 | 53.34 | $0.00 | 2.2M |
| 2023-07-13 | 53.51 | $0.00 | 115791 |
| 2023-07-12 | 53.72 | $0.00 | 2.3M |
| 2023-07-11 | 53.95 | $0.00 | 2.1M |
| 2023-07-10 | 54.18 | $0.00 | 88828 |
| 2023-07-07 | 54.48 | $0.00 | 2.9M |
| 2023-07-06 | 54.79 | $0.00 | 3.4M |
| 2023-07-05 | 55.12 | $0.00 | 56000 |
| 2023-07-03 | 55.65 | $0.00 | 127598 |
| 2023-06-30 | 56.21 | $0.00 | 900 |
| 2023-06-29 | 56.93 | $0.00 | 10786 |
| 2023-06-28 | 57.69 | $0.00 | 369480 |
| 2023-06-27 | 58.06 | $0.00 | 131151 |
| 2023-06-26 | 58.44 | $0.00 | 22700 |
| 2023-06-23 | 58.87 | $0.00 | 375668 |
| 2023-06-22 | 59.34 | $0.00 | — |
| 2023-06-21 | 59.91 | $0.00 | 107428 |
| 2023-06-20 | 60.50 | $0.00 | 627923 |
| 2023-06-16 | 61.09 | $0.00 | 524271 |
| 2023-06-15 | 61.77 | $0.00 | 1.4M |
| 2023-06-14 | 62.48 | $0.01 | 66468 |
| 2023-06-13 | 63.30 | $0.01 | 500 |
| 2023-06-12 | 64.29 | $0.01 | 137782 |
| 2023-06-09 | 65.34 | $0.01 | 10205 |
| 2023-06-08 | 66.09 | $0.01 | 26523 |
| 2023-06-07 | 66.88 | $0.00 | 450113 |
| 2023-06-06 | 67.71 | $0.01 | 6001 |
| 2023-06-05 | 68.12 | $0.01 | 70065 |
| 2023-06-02 | 68.59 | $0.01 | 20123 |
| 2023-06-01 | 69.08 | $0.01 | 604712 |
| 2023-05-31 | 69.52 | $0.00 | 802667 |
| 2023-05-30 | 69.97 | $0.01 | 77801 |
| 2023-05-26 | 70.51 | $0.01 | — |
| 2023-05-25 | 71.12 | $0.01 | 39551 |
| 2023-05-24 | 71.76 | $0.01 | 523082 |
| 2023-05-23 | 72.43 | $0.01 | 211600 |
| 2023-05-22 | 73.09 | $0.01 | 1382 |
| 2023-05-19 | 73.66 | $0.01 | 45341 |
| 2023-05-18 | 74.26 | $0.01 | 52590 |
| 2023-05-17 | 74.88 | $0.01 | 62927 |
| 2023-05-16 | 75.53 | $0.01 | 125 |
| 2023-05-15 | 76.17 | $0.01 | 1.3M |
| 2023-05-12 | 76.83 | $0.01 | 339630 |
| 2023-05-11 | 77.54 | $0.01 | 306000 |
| 2023-05-10 | 78.37 | $0.01 | 104 |
| 2023-05-09 | 79.26 | $0.01 | 8205 |
| 2023-05-08 | 80.20 | $0.01 | 179297 |
| 2023-05-05 | 81.22 | $0.01 | 25436 |
| 2023-05-04 | 82.29 | $0.01 | 111033 |
| 2023-05-03 | 83.34 | $0.01 | 51598 |
| 2023-05-02 | 84.44 | $0.01 | 116037 |
| 2023-05-01 | 85.60 | $0.01 | 132898 |
| 2023-04-28 | 86.84 | $0.02 | 9638 |
| 2023-04-27 | 88.19 | $0.04 | 71793 |
| 2023-04-26 | 89.61 | $0.01 | 6335 |
| 2023-04-25 | 89.94 | $0.01 | 24176 |
| 2023-04-24 | 90.28 | $0.01 | 45105 |
| 2023-04-21 | 90.65 | $0.02 | 102177 |
| 2023-04-20 | 91.03 | $0.01 | 9545 |
| 2023-04-19 | 91.05 | $0.01 | 204722 |
| 2023-04-18 | 91.08 | $0.01 | 665409 |
| 2023-04-17 | 91.03 | $0.01 | 822822 |
| 2023-04-14 | 90.97 | $0.05 | 72 |
| 2023-04-13 | 90.95 | $0.05 | 1200 |
| 2023-04-12 | 90.93 | $0.05 | 60 |
| 2023-04-11 | 90.95 | $0.05 | 44480 |
| 2023-04-10 | 90.98 | $0.05 | 2260 |
| 2023-04-06 | 91.12 | $0.05 | 10100 |
| 2023-04-05 | 91.27 | $0.05 | — |
| 2023-04-04 | 91.43 | $0.00 | 10460 |
| 2023-04-03 | 91.59 | $0.00 | 620 |
| 2023-03-31 | 91.77 | $0.05 | 23504 |
| 2023-03-30 | 92.08 | $0.05 | 2600 |
| 2023-03-29 | 92.42 | $0.05 | 2020 |
| 2023-03-28 | 92.77 | $0.00 | 22720 |
| 2023-03-27 | 93.14 | $0.05 | 12820 |
| 2023-03-24 | 93.53 | $0.05 | 1704 |
| 2023-03-23 | 94.09 | $0.00 | 7200 |
| 2023-03-22 | 94.68 | $0.00 | 13371 |
| 2023-03-21 | 95.30 | $0.05 | 325986 |
| 2023-03-20 | 96.14 | $0.05 | 2700 |
| 2023-03-17 | 95.98 | $0.05 | 642 |
| 2023-03-16 | 95.81 | $0.00 | 4700 |
| 2023-03-15 | 95.63 | $0.05 | 14000 |
| 2023-03-14 | 95.44 | $0.05 | 1000 |
| 2023-03-13 | 95.25 | $0.05 | 23020 |
| 2023-03-10 | 95.05 | $0.05 | 1560 |
| 2023-03-09 | 94.84 | $0.00 | 920 |
| 2023-03-08 | 94.62 | $0.05 | 140 |
| 2023-03-07 | 94.39 | $0.05 | 4300 |
| 2023-03-06 | 94.16 | $0.05 | 1214 |
| 2023-03-03 | 93.91 | $0.05 | 2444 |
| 2023-03-02 | 93.66 | $0.05 | 36158 |
| 2023-03-01 | 93.40 | $0.05 | 63100 |
| 2023-02-28 | 93.13 | $0.01 | 29336 |
| 2023-02-27 | 92.84 | $0.00 | 13988 |
| 2023-02-24 | 92.53 | $0.00 | 4074 |
| 2023-02-23 | 92.21 | $0.00 | 4230 |
| 2023-02-22 | 91.87 | $0.05 | 6332 |
| 2023-02-21 | 91.53 | $0.05 | 3358 |
| 2023-02-17 | 91.18 | $0.05 | 15500 |
| 2023-02-16 | 90.82 | $0.00 | 143 |
| 2023-02-15 | 90.44 | $0.05 | 13756 |
| 2023-02-14 | 90.07 | $0.05 | 31626 |
| 2023-02-13 | 89.67 | $0.00 | 30618 |
| 2023-02-10 | 89.26 | $0.05 | 49401 |
| 2023-02-09 | 88.86 | $0.05 | 9227 |
| 2023-02-08 | 88.43 | $0.05 | 15392 |
| 2023-02-07 | 87.99 | $0.05 | 28621 |
| 2023-02-06 | 87.54 | $0.00 | 3217 |
| 2023-02-03 | 87.07 | $0.05 | 2020 |
| 2023-02-02 | 86.62 | $0.05 | 9747 |
| 2023-02-01 | 86.15 | $0.05 | 5004 |
| 2023-01-31 | 85.66 | $0.05 | 4560 |
| 2023-01-30 | 85.14 | $0.05 | 148688 |
| 2023-01-27 | 84.59 | $0.03 | 6016 |
| 2023-01-26 | 84.04 | $0.05 | 5080 |
| 2023-01-25 | 83.50 | $0.05 | 23067 |
| 2023-01-24 | 82.93 | $0.03 | 3031 |
| 2023-01-23 | 82.37 | $0.05 | 11553 |
| 2023-01-20 | 81.84 | $0.05 | 8490 |
| 2023-01-19 | 81.27 | $0.00 | 52650 |
| 2023-01-18 | 80.67 | $0.01 | 19607 |
| 2023-01-17 | 80.05 | $0.05 | 33484 |
| 2023-01-13 | 79.40 | $0.00 | 2624 |
| 2023-01-12 | 78.72 | $0.00 | 83220 |
| 2023-01-11 | 77.99 | $0.05 | 9940 |
| 2023-01-10 | 77.34 | $0.05 | 9850 |
| 2023-01-09 | 76.65 | $0.00 | 4268 |
| 2023-01-06 | 75.93 | $0.03 | 3020 |
| 2023-01-05 | 75.23 | $0.05 | 38490 |
| 2023-01-04 | 74.58 | $0.05 | 1600 |
| 2023-01-03 | 73.89 | $0.05 | 11439 |
| 2022-12-30 | 73.17 | $0.00 | 6221 |
| 2022-12-29 | 72.41 | $0.00 | 11404 |
| 2022-12-28 | 71.60 | $0.00 | 70328 |
| 2022-12-27 | 70.76 | $0.01 | 3100 |
| 2022-12-23 | 69.88 | $0.01 | 6199 |
| 2022-12-22 | 68.96 | $0.05 | 24504 |
| 2022-12-21 | 67.99 | $0.03 | 2222 |
| 2022-12-20 | 67.03 | $0.05 | 11871 |
| 2022-12-19 | 66.03 | $0.05 | 21270 |
| 2022-12-16 | 64.97 | $0.05 | 3779 |
| 2022-12-15 | 64.00 | $0.05 | 12451 |
| 2022-12-14 | 62.98 | $0.00 | 5070 |
| 2022-12-13 | 61.91 | $0.05 | 3400 |
| 2022-12-12 | 60.86 | $0.05 | 65348 |
| 2022-12-09 | 59.77 | $0.00 | 17166 |
| 2022-12-08 | 58.61 | $0.05 | 7600 |
| 2022-12-07 | 57.47 | $0.05 | 1000 |
| 2022-12-06 | 56.38 | $0.05 | 7904 |
| 2022-12-05 | 55.23 | $0.05 | 13595 |
| 2022-12-02 | 54.24 | $0.05 | 49826 |
| 2022-12-01 | 53.21 | $0.05 | 14783 |
| 2022-11-30 | 52.12 | $0.05 | 15127 |
| 2022-11-29 | 51.10 | $0.00 | 25820 |
| 2022-11-28 | 50.03 | $0.05 | 1130 |
| 2022-11-25 | 49.22 | $0.05 | 1802 |
| 2022-11-23 | 48.36 | $0.05 | 18780 |
| 2022-11-22 | 47.45 | $0.05 | 23016 |
| 2022-11-21 | 46.50 | $0.05 | 8420 |
| 2022-11-18 | 45.50 | $0.05 | 17027 |
| 2022-11-17 | 44.44 | $0.05 | 14630 |
| 2022-11-16 | 43.33 | $0.05 | 21017 |
| 2022-11-15 | 42.47 | $0.05 | 44081 |
| 2022-11-14 | 41.56 | $0.05 | 8802 |
| 2022-11-11 | 40.60 | $0.05 | 3103 |
| 2022-11-10 | 39.95 | $0.05 | 58673 |
| 2022-11-09 | 39.26 | $0.05 | 16080 |
| 2022-11-08 | 38.74 | $0.05 | 14412 |
| 2022-11-07 | 38.19 | $0.05 | 2.5M |
| 2022-11-04 | 38.08 | $0.05 | 109401 |
| 2022-11-03 | 36.49 | $0.05 | 123176 |
| 2022-11-02 | 34.80 | $0.05 | 26999 |
| 2022-11-01 | 33.03 | $0.05 | 97859 |
| 2022-10-31 | 31.51 | $0.05 | 377223 |
| 2022-10-28 | 29.90 | $0.10 | 6802 |
| 2022-10-27 | 28.67 | $0.10 | 20313 |
| 2022-10-26 | 27.37 | $0.05 | 694163 |
| 2022-10-25 | 26.01 | $0.10 | 6811 |
| 2022-10-24 | 24.57 | $0.10 | 40690 |
| 2022-10-21 | 23.31 | $0.10 | 7117 |
| 2022-10-20 | 21.99 | $0.08 | 10240 |
| 2022-10-19 | 20.87 | $0.05 | 2.5M |
| 2022-10-18 | 19.70 | $0.05 | 1.5M |
| 2022-10-17 | 18.77 | $0.05 | 1.2M |
| 2022-10-14 | 17.79 | $0.05 | 1.0M |
| 2022-10-13 | 16.76 | $0.10 | 135118 |
| 2022-10-12 | 15.68 | $0.10 | 38215 |
| 2022-10-11 | 15.19 | $0.10 | 23329 |
| 2022-10-10 | 14.69 | $0.10 | 1.0M |
| 2022-10-07 | 14.16 | $0.10 | 64147 |
| 2022-10-06 | 13.59 | $0.15 | 11205 |
| 2022-10-05 | 13.35 | $0.15 | 5009 |
| 2022-10-04 | 13.10 | $0.15 | 12570 |
| 2022-10-03 | 12.84 | $0.15 | 7671 |
| 2022-09-30 | 12.56 | $0.13 | 5432 |
| 2022-09-29 | 12.60 | $0.15 | 24257 |
| 2022-09-28 | 12.64 | $0.15 | 2169 |
| 2022-09-27 | 13.04 | $0.15 | 20432 |
| 2022-09-26 | 13.46 | $0.15 | 67896 |
| 2022-09-23 | 13.65 | $0.15 | 24742 |
| 2022-09-22 | 13.84 | $0.15 | 14406 |
| 2022-09-21 | 14.30 | $0.15 | 19218 |
| 2022-09-20 | 14.89 | $0.15 | 32694 |
| 2022-09-19 | 15.51 | $0.15 | 21068 |
| 2022-09-16 | 15.71 | $0.20 | 408597 |
| 2022-09-15 | 15.92 | $0.18 | 899334 |
| 2022-09-14 | 15.65 | $0.18 | 573420 |
| 2022-09-13 | 15.38 | $0.20 | 985817 |
| 2022-09-12 | 13.98 | $0.25 | 322973 |
| 2022-09-09 | 13.42 | $0.23 | 7243 |
| 2022-09-08 | 12.92 | $0.23 | 20332 |
| 2022-09-07 | 12.39 | $0.25 | 23132 |
| 2022-09-06 | 11.83 | $0.25 | 41233 |
| 2022-09-02 | 11.25 | $0.25 | 504986 |
| 2022-09-01 | 10.63 | $0.15 | 1805 |
| 2022-08-31 | 10.47 | $0.20 | 6643 |
| 2022-08-30 | 10.29 | $0.20 | 15967 |
| 2022-08-29 | 10.11 | $0.20 | 17495 |
| 2022-08-26 | 9.91 | $0.20 | 33390 |
| 2022-08-25 | 9.71 | $0.20 | 19415 |
| 2022-08-24 | 9.49 | $0.18 | 144314 |
| 2022-08-23 | 9.27 | $0.15 | 44300 |
| 2022-08-22 | 9.03 | $0.20 | 7910 |
| 2022-08-19 | 9.38 | $0.20 | 9292 |
| 2022-08-18 | 8.88 | $0.20 | 16707 |
| 2022-08-17 | 8.36 | $0.20 | 20972 |
| 2022-08-16 | 7.81 | $0.20 | 13074 |
| 2022-08-15 | 7.23 | $0.23 | 2212 |
| 2022-08-12 | 7.54 | $0.23 | 13909 |
| 2022-08-11 | 7.87 | $0.23 | 9662 |
| 2022-08-10 | 8.21 | $0.20 | 403 |
| 2022-08-09 | 8.57 | $0.20 | 15500 |
| 2022-08-08 | 8.96 | $0.25 | 6497 |
| 2022-08-05 | 9.36 | $0.20 | 54100 |
| 2022-08-04 | 9.78 | $0.20 | 15312 |
| 2022-08-03 | 10.22 | $0.20 | 10052 |
| 2022-08-02 | 10.28 | $0.20 | 50484 |
| 2022-08-01 | 10.34 | $0.20 | 43815 |
| 2022-07-29 | 10.41 | $0.20 | 10004 |
| 2022-07-28 | 10.48 | $0.25 | 28660 |
| 2022-07-27 | 10.55 | $0.20 | 24175 |
| 2022-07-26 | 9.85 | $0.15 | 273012 |
| 2022-07-25 | 9.11 | $0.23 | 255026 |
| 2022-07-22 | 8.83 | $0.24 | 250673 |
| 2022-07-21 | 8.59 | $0.30 | 8430 |
| 2022-07-20 | 8.99 | $0.28 | 8654 |
| 2022-07-19 | 9.42 | $0.27 | 6325 |
| 2022-07-18 | 9.86 | $0.29 | 23934 |
| 2022-07-15 | 10.33 | $0.25 | 83681 |
| 2022-07-14 | 10.82 | $0.30 | 39472 |
| 2022-07-13 | 11.09 | $0.30 | 15173 |
| 2022-07-12 | 11.05 | $0.35 | 44744 |
| 2022-07-11 | 11.00 | $0.35 | 160750 |
| 2022-07-08 | 10.94 | $0.25 | 23111 |
| 2022-07-07 | 10.97 | $0.25 | 82421 |
| 2022-07-06 | 11.29 | $0.25 | 25391 |
| 2022-07-05 | 11.81 | $0.30 | 222198 |
| 2022-07-01 | 12.35 | $0.25 | 197784 |
| 2022-06-30 | 12.75 | $0.28 | 16531 |
| 2022-06-29 | 13.18 | $0.25 | 38421 |
| 2022-06-28 | 13.63 | $0.28 | 27540 |
| 2022-06-27 | 14.10 | $0.25 | 30470 |
| 2022-06-24 | 14.59 | $0.35 | 15672 |
| 2022-06-23 | 15.07 | $0.30 | 61631 |
| 2022-06-22 | 15.56 | $0.30 | 84752 |
| 2022-06-21 | 15.49 | $0.35 | 203166 |
| 2022-06-17 | 15.42 | $0.30 | 41579 |
| 2022-06-16 | 16.06 | $0.30 | 83995 |
| 2022-06-15 | 16.75 | $0.20 | 5615 |
| 2022-06-14 | 16.80 | $0.20 | 113944 |
| 2022-06-13 | 16.86 | $0.20 | 39168 |
| 2022-06-10 | 16.17 | $0.25 | 263231 |
| 2022-06-09 | 15.44 | $0.30 | 46720 |
| 2022-06-08 | 15.08 | $0.27 | 32689 |
| 2022-06-07 | 14.75 | $0.25 | 129997 |
| 2022-06-06 | 14.41 | $0.29 | 38419 |
| 2022-06-03 | 14.05 | $0.28 | 15538 |
| 2022-06-02 | 13.67 | $0.30 | 33449 |
| 2022-06-01 | 13.27 | $0.30 | 304503 |
| 2022-05-31 | 12.84 | $0.33 | 5820 |
| 2022-05-27 | 12.80 | $0.35 | 44318 |
| 2022-05-26 | 12.75 | $0.33 | 20645 |
| 2022-05-25 | 12.71 | $0.35 | 13832 |
| 2022-05-24 | 12.65 | $0.35 | 73295 |
| 2022-05-23 | 12.60 | $0.35 | 116205 |
| 2022-05-20 | 12.54 | $0.43 | 45024 |
| 2022-05-19 | 12.83 | $0.45 | 32716 |
| 2022-05-18 | 13.13 | $0.40 | 133640 |
| 2022-05-17 | 13.03 | $0.40 | 504468 |
| 2022-05-16 | 12.93 | $0.35 | 257430 |
| 2022-05-13 | 13.50 | $0.40 | 37941 |
| 2022-05-12 | 13.69 | $0.35 | 274445 |
| 2022-05-11 | 13.88 | $0.35 | 130850 |
| 2022-05-10 | 14.27 | $0.40 | 28203 |
| 2022-05-09 | 14.46 | $0.40 | 139596 |
| 2022-05-06 | 14.67 | $0.44 | 75021 |
| 2022-05-05 | 15.22 | $0.45 | 300146 |
| 2022-05-04 | 15.97 | $0.40 | 34254 |
| 2022-05-03 | 15.96 | $0.40 | 67200 |
| 2022-05-02 | 15.94 | $0.40 | 67226 |
| 2022-04-29 | 15.93 | $0.45 | 124369 |
| 2022-04-28 | 15.92 | $0.43 | 791064 |
| 2022-04-27 | 15.91 | $0.50 | 195531 |
| 2022-04-26 | 16.66 | $0.50 | 201183 |
| 2022-04-25 | 17.45 | $0.55 | 80419 |
| 2022-04-22 | 17.68 | $0.60 | 76133 |
| 2022-04-21 | 17.76 | $0.55 | 34374 |
| 2022-04-20 | 17.83 | $0.60 | 109857 |
| 2022-04-19 | 17.72 | $0.65 | 104504 |
| 2022-04-18 | 17.87 | $0.60 | 61197 |
| 2022-04-14 | 18.04 | $0.65 | 80160 |
| 2022-04-13 | 17.83 | $0.64 | 18686 |
| 2022-04-12 | 17.61 | $0.65 | 182675 |
| 2022-04-11 | 17.60 | $0.60 | 70688 |
| 2022-04-08 | 17.88 | $0.60 | 112731 |
| 2022-04-07 | 18.17 | $0.55 | 197493 |
| 2022-04-06 | 18.48 | $0.60 | 213595 |
| 2022-04-05 | 18.80 | $0.60 | 118356 |
| 2022-04-04 | 18.83 | $0.65 | 49774 |
| 2022-04-01 | 18.87 | $0.60 | 71570 |
| 2022-03-31 | 18.91 | $0.60 | 112533 |
| 2022-03-30 | 18.81 | $0.70 | 287284 |
| 2022-03-29 | 18.26 | $0.75 | 373628 |
| 2022-03-28 | 17.86 | $0.55 | 209865 |
| 2022-03-25 | 17.91 | $0.65 | 54998 |
| 2022-03-24 | 18.06 | $0.65 | 126234 |
| 2022-03-23 | 18.09 | $0.65 | 99654 |
| 2022-03-22 | 17.98 | $0.70 | 138505 |
| 2022-03-21 | 18.05 | $0.65 | 310303 |
| 2022-03-18 | 18.31 | $0.65 | 874239 |
| 2022-03-17 | 18.59 | $0.55 | 418739 |
| 2022-03-16 | 19.51 | $0.55 | 152145 |
| 2022-03-15 | 20.23 | $0.59 | 107210 |
| 2022-03-14 | 20.99 | $0.60 | 171883 |
| 2022-03-11 | 21.62 | $0.65 | 146043 |
| 2022-03-10 | 22.23 | $0.65 | 344294 |
| 2022-03-09 | 22.70 | $0.73 | 296046 |
| 2022-03-08 | 22.98 | $0.70 | 300752 |
| 2022-03-07 | 23.20 | $0.70 | 51398 |
| 2022-03-04 | 23.59 | $0.70 | 89242 |
| 2022-03-03 | 24.00 | $0.70 | 72668 |
| 2022-03-02 | 24.57 | $0.65 | 215248 |
| 2022-03-01 | 25.18 | $0.65 | 232742 |
| 2022-02-28 | 25.82 | $0.70 | 253313 |
| 2022-02-25 | 26.41 | $0.70 | 238652 |
| 2022-02-24 | 27.03 | $0.75 | 222999 |
| 2022-02-23 | 27.43 | $0.85 | 754392 |
| 2022-02-22 | 27.68 | $0.78 | 168467 |
| 2022-02-18 | 28.16 | $0.90 | 202949 |
| 2022-02-17 | 28.24 | $1.10 | 167730 |
| 2022-02-16 | 27.75 | $1.20 | 381173 |
| 2022-02-15 | 27.24 | $0.95 | 99268 |
| 2022-02-14 | 27.42 | $0.95 | 188280 |
| 2022-02-11 | 27.87 | $0.90 | 569692 |
| 2022-02-10 | 27.94 | $1.05 | 705272 |
| 2022-02-09 | 28.70 | $0.65 | 338073 |
| 2022-02-08 | 29.50 | $0.55 | 213730 |
| 2022-02-07 | 29.78 | $0.50 | 32780 |
| 2022-02-04 | 29.77 | $0.50 | 73372 |
| 2022-02-03 | 29.46 | $0.45 | 247800 |
| 2022-02-02 | 29.12 | $0.50 | 259323 |
| 2022-02-01 | 29.00 | $0.60 | 227476 |
| 2022-01-31 | 29.06 | $0.64 | 64517 |
| 2022-01-28 | 29.28 | $0.65 | 148308 |
| 2022-01-27 | 29.51 | $0.70 | 191585 |
| 2022-01-26 | 30.01 | $0.63 | 22447 |
| 2022-01-25 | 30.29 | $0.65 | 20598 |
| 2022-01-24 | 30.56 | $0.65 | 50380 |
| 2022-01-21 | 30.85 | $0.70 | 93072 |
| 2022-01-20 | 31.30 | $0.75 | 89563 |
| 2022-01-19 | 31.78 | $0.75 | 15613 |
| 2022-01-18 | 32.42 | $0.75 | 66868 |
| 2022-01-14 | 33.14 | $0.80 | 126815 |
| 2022-01-13 | 33.48 | $0.80 | 116441 |
| 2022-01-12 | 33.97 | $0.75 | 50100 |
| 2022-01-11 | 34.27 | $0.85 | 53338 |
| 2022-01-10 | 34.59 | $0.90 | 67629 |
| 2022-01-07 | 35.29 | $1.10 | 19487 |
| 2022-01-06 | 36.22 | $1.00 | 15926 |
| 2022-01-05 | 37.33 | $1.20 | 12955 |
| 2022-01-04 | 38.94 | $1.25 | 31150 |
| 2022-01-03 | 40.63 | $1.25 | 33447 |
| 2021-12-31 | 42.40 | $1.00 | 42559 |
| 2021-12-30 | 43.15 | $0.98 | 268950 |
| 2021-12-29 | 43.94 | $0.70 | 41501 |
| 2021-12-28 | 43.11 | $0.75 | 66395 |
| 2021-12-27 | 42.31 | $0.75 | 152811 |
| 2021-12-23 | 41.47 | $0.80 | 235987 |
| 2021-12-22 | 40.59 | $0.90 | 67877 |
| 2021-12-21 | 39.89 | $0.95 | 86705 |
| 2021-12-20 | 39.23 | $0.95 | 56821 |
| 2021-12-17 | 38.63 | $1.02 | 29017 |
| 2021-12-16 | 37.73 | $1.10 | 12023 |
| 2021-12-15 | 37.02 | $1.15 | 83202 |
| 2021-12-14 | 36.28 | $1.25 | 10513 |
| 2021-12-13 | 35.63 | $1.10 | 41864 |
| 2021-12-10 | 35.03 | $1.25 | 11727 |
| 2021-12-09 | 34.40 | $1.10 | 35651 |
| 2021-12-08 | 33.73 | $1.20 | 19425 |
| 2021-12-07 | 33.23 | $1.25 | 37927 |
| 2021-12-06 | 32.70 | $1.25 | 23622 |
| 2021-12-03 | 32.14 | $1.25 | 17350 |
| 2021-12-02 | 31.71 | $1.45 | 21509 |
| 2021-12-01 | 31.26 | $1.37 | 22875 |
| 2021-11-30 | 30.49 | $1.50 | 9189 |
| 2021-11-29 | 29.90 | $1.50 | 44021 |
| 2021-11-26 | 29.27 | $1.60 | 26809 |
| 2021-11-24 | 28.85 | $1.80 | 48333 |
| 2021-11-23 | 28.48 | $1.65 | 13294 |
| 2021-11-22 | 27.36 | $1.70 | 28841 |
| 2021-11-19 | 26.19 | $1.75 | 32238 |
| 2021-11-18 | 25.09 | $1.65 | 67032 |
| 2021-11-17 | 23.92 | $2.00 | 25884 |
| 2021-11-16 | 23.03 | $1.75 | 66534 |
| 2021-11-15 | 21.92 | $1.95 | 47342 |
| 2021-11-12 | 21.04 | $2.25 | 83795 |
| 2021-11-11 | 20.50 | $2.35 | 48148 |
| 2021-11-10 | 20.26 | $2.35 | 40120 |
| 2021-11-09 | 20.12 | $2.60 | 51503 |
| 2021-11-08 | 20.13 | $2.70 | 61425 |
| 2021-11-05 | 20.42 | $2.60 | 47004 |
| 2021-11-04 | 20.40 | $2.70 | 21760 |
| 2021-11-03 | 20.38 | $2.75 | 12133 |
| 2021-11-02 | 20.79 | $2.75 | 24884 |
| 2021-11-01 | 21.23 | $2.75 | 40187 |
| 2021-10-29 | 22.05 | $2.75 | 60100 |
| 2021-10-28 | 22.90 | $2.75 | 45129 |
| 2021-10-27 | 23.81 | $2.90 | 7843 |
| 2021-10-26 | 24.98 | $2.85 | 70988 |
| 2021-10-25 | 26.22 | $3.00 | 88928 |
| 2021-10-22 | 27.53 | $3.10 | 23142 |
| 2021-10-21 | 27.94 | $3.10 | 10152 |
| 2021-10-20 | 28.23 | $3.05 | 33707 |
| 2021-10-19 | 28.53 | $3.25 | 30569 |
| 2021-10-18 | 28.84 | $3.35 | 23056 |
| 2021-10-15 | 29.44 | $3.25 | 23622 |
| 2021-10-14 | 30.34 | $3.35 | 4659 |
| 2021-10-13 | 30.91 | $3.25 | 5946 |
| 2021-10-12 | 31.68 | $3.25 | 6701 |
| 2021-10-11 | 32.50 | $3.25 | 11547 |
| 2021-10-08 | 33.36 | $3.25 | 11997 |
| 2021-10-07 | 34.40 | $3.10 | 8260 |
| 2021-10-06 | 35.58 | $3.00 | 18532 |
| 2021-10-05 | 36.90 | $3.00 | 107586 |
| 2021-10-04 | 38.29 | $3.35 | 9264 |
| 2021-10-01 | 39.02 | $3.30 | 14565 |
| 2021-09-30 | 39.68 | $3.55 | 38585 |
| 2021-09-29 | 40.38 | $3.60 | 16577 |
| 2021-09-28 | 40.71 | $3.50 | 41010 |
| 2021-09-27 | 41.01 | $3.70 | 108624 |
| 2021-09-24 | 41.33 | $3.45 | 74789 |
| 2021-09-23 | 41.99 | $3.15 | 85219 |
| 2021-09-22 | 42.68 | $3.30 | 64085 |
| 2021-09-21 | 42.89 | $3.25 | 23340 |
| 2021-09-20 | 43.37 | $3.20 | 14584 |
| 2021-09-17 | 43.65 | $3.05 | 10900 |
| 2021-09-16 | 43.96 | $3.30 | 14306 |
| 2021-09-15 | 43.96 | $3.20 | 12408 |
| 2021-09-14 | 44.20 | $3.20 | 8155 |
| 2021-09-13 | 44.45 | $3.05 | 16580 |
| 2021-09-10 | 44.78 | $3.15 | 28396 |
| 2021-09-09 | 45.19 | $3.10 | 9795 |
| 2021-09-08 | 45.34 | $3.25 | 11610 |
| 2021-09-07 | 45.50 | $3.10 | 23562 |
| 2021-09-03 | 45.68 | $3.25 | 9600 |
| 2021-09-02 | 45.43 | $3.25 | 3406 |
| 2021-09-01 | 45.19 | $3.30 | 12848 |
| 2021-08-31 | 44.95 | $3.45 | 7951 |
| 2021-08-30 | 44.35 | $3.50 | 18744 |
| 2021-08-27 | 43.72 | $3.40 | 25519 |
| 2021-08-26 | 43.13 | $3.40 | 117132 |
| 2021-08-25 | 42.50 | $3.15 | 23354 |
| 2021-08-24 | 42.15 | $2.95 | 12755 |
| 2021-08-23 | 41.89 | $2.75 | 11298 |
| 2021-08-20 | 41.70 | $2.75 | 25732 |
| 2021-08-19 | 41.58 | $2.70 | 16731 |
| 2021-08-18 | 41.31 | $3.00 | 7213 |
| 2021-08-17 | 40.75 | $2.85 | 30629 |
| 2021-08-16 | 40.21 | $2.95 | 22714 |
| 2021-08-13 | 39.50 | $3.10 | 60941 |
| 2021-08-12 | 38.49 | $3.40 | 622230 |
| 2021-08-11 | 37.08 | $3.15 | 2570 |
| 2021-08-10 | 36.60 | $3.20 | 5984 |
| 2021-08-09 | 36.09 | $3.05 | 7360 |
| 2021-08-06 | 35.56 | $3.20 | 7088 |
| 2021-08-05 | 34.83 | $3.25 | 9851 |
| 2021-08-04 | 34.06 | $3.15 | 7595 |
| 2021-08-03 | 33.31 | $3.28 | 13890 |
| 2021-08-02 | 32.52 | $3.20 | 13398 |
| 2021-07-30 | 31.68 | $3.25 | 21751 |
| 2021-07-29 | 30.85 | $3.15 | 47543 |
| 2021-07-28 | 29.98 | $3.50 | 3739 |
| 2021-07-27 | 28.68 | $3.40 | 15978 |
| 2021-07-26 | 27.31 | $3.55 | 20091 |
| 2021-07-23 | 25.86 | $3.70 | 11890 |
| 2021-07-22 | 24.15 | $3.50 | 20340 |
| 2021-07-21 | 22.37 | $3.50 | 124073 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected