Is iShares High Yield Active ETF (BRHY) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares High Yield Active ETF (BRHY) research center and poll results.
NASDAQ : BRHY
iShares High Yield Active ETF — Technical Indicators
$50.945 USD
-$0.04 (-0.09%)
- Volume
- 6.55K
- Average Volume
- 25.13K
- Market Capitalization
- $122.61M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $53.16
- Year Low
- $49.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
51.02
2026-07-21
Close Price
$50.95
Vol: 6549
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
49.83
Average
51.28
Maximum
52.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 51.02 | $50.95 | 6549 |
| 2026-07-20 | 51.02 | $50.99 | 3896 |
| 2026-07-17 | 51.03 | $51.02 | 9500 |
| 2026-07-16 | 51.02 | $51.05 | 16607 |
| 2026-07-15 | 51.03 | $51.07 | 13167 |
| 2026-07-14 | 51.03 | $51.00 | 5300 |
| 2026-07-13 | 51.03 | $50.92 | 29732 |
| 2026-07-10 | 51.03 | $51.06 | 7132 |
| 2026-07-09 | 51.01 | $51.04 | 7343 |
| 2026-07-08 | 51.00 | $50.98 | 10674 |
| 2026-07-07 | 50.99 | $51.04 | 38412 |
| 2026-07-06 | 50.98 | $51.09 | 9906 |
| 2026-07-02 | 50.97 | $51.06 | 10700 |
| 2026-07-01 | 50.96 | $50.95 | 216726 |
| 2026-06-30 | 50.97 | $51.06 | 3000 |
| 2026-06-29 | 50.96 | $51.05 | 10122 |
| 2026-06-26 | 50.97 | $51.01 | 1000 |
| 2026-06-25 | 50.99 | $51.02 | 13884 |
| 2026-06-24 | 51.00 | $50.99 | 8388 |
| 2026-06-23 | 51.01 | $51.00 | 13800 |
| 2026-06-22 | 51.01 | $51.02 | 3531 |
| 2026-06-18 | 51.00 | $51.07 | 2939 |
| 2026-06-17 | 50.99 | $50.95 | 184149 |
| 2026-06-16 | 50.98 | $51.13 | 3634 |
| 2026-06-15 | 50.96 | $51.12 | 15746 |
| 2026-06-12 | 50.95 | $51.00 | 12173 |
| 2026-06-11 | 50.94 | $50.94 | 7332 |
| 2026-06-10 | 50.94 | $50.76 | 8137 |
| 2026-06-09 | 50.95 | $50.85 | 4900 |
| 2026-06-08 | 50.95 | $50.77 | 6946 |
| 2026-06-05 | 50.96 | $50.76 | 12542 |
| 2026-06-04 | 50.96 | $50.96 | 7900 |
| 2026-06-03 | 50.96 | $50.86 | 14000 |
| 2026-06-02 | 50.96 | $51.00 | 4800 |
| 2026-06-01 | 50.95 | $50.95 | 7812 |
| 2026-05-29 | 50.94 | $51.24 | 13604 |
| 2026-05-28 | 50.93 | $51.41 | 650004 |
| 2026-05-27 | 50.91 | $51.17 | 7600 |
| 2026-05-26 | 50.90 | $51.14 | 3400 |
| 2026-05-22 | 50.90 | $51.02 | 6411 |
| 2026-05-21 | 50.90 | $50.94 | 5013 |
| 2026-05-20 | 50.91 | $50.89 | 2715 |
| 2026-05-19 | 50.92 | $50.68 | 11600 |
| 2026-05-18 | 50.94 | $50.80 | 6929 |
| 2026-05-15 | 50.95 | $50.80 | 12200 |
| 2026-05-14 | 50.97 | $50.93 | 9121 |
| 2026-05-13 | 50.97 | $50.93 | 2100 |
| 2026-05-12 | 50.98 | $50.95 | 11211 |
| 2026-05-11 | 50.98 | $50.88 | 14690 |
| 2026-05-08 | 50.98 | $50.90 | 4204 |
| 2026-05-07 | 50.98 | $50.81 | 6782 |
| 2026-05-06 | 50.98 | $50.97 | 14600 |
| 2026-05-05 | 50.98 | $50.79 | 4210 |
| 2026-05-04 | 50.96 | $50.71 | 1545 |
| 2026-05-01 | 50.96 | $50.85 | 2368 |
| 2026-04-30 | 50.93 | $51.05 | 5739 |
| 2026-04-29 | 50.90 | $50.93 | 4044 |
| 2026-04-28 | 50.88 | $51.07 | 1700 |
| 2026-04-27 | 50.82 | $51.09 | 6645 |
| 2026-04-24 | 50.77 | $51.09 | 11847 |
| 2026-04-23 | 50.72 | $51.02 | 13616 |
| 2026-04-22 | 50.69 | $51.09 | 2300 |
| 2026-04-21 | 50.65 | $51.04 | 1309 |
| 2026-04-20 | 50.61 | $51.15 | 1200 |
| 2026-04-17 | 50.56 | $51.16 | 13549 |
| 2026-04-16 | 50.53 | $50.99 | 12932 |
| 2026-04-15 | 50.50 | $51.03 | 10139 |
| 2026-04-14 | 50.48 | $51.03 | 13447 |
| 2026-04-13 | 50.45 | $50.91 | 2908 |
| 2026-04-10 | 50.43 | $50.78 | 1308 |
| 2026-04-09 | 50.41 | $50.90 | 4218 |
| 2026-04-08 | 50.40 | $50.83 | 7141 |
| 2026-04-07 | 50.40 | $50.55 | 5800 |
| 2026-04-06 | 50.41 | $50.56 | 1900 |
| 2026-04-02 | 50.42 | $50.42 | 4607 |
| 2026-04-01 | 50.45 | $50.34 | 4808 |
| 2026-03-31 | 50.49 | $50.47 | 3900 |
| 2026-03-30 | 50.51 | $50.04 | 2838 |
| 2026-03-27 | 50.56 | $49.93 | 5004 |
| 2026-03-26 | 50.63 | $50.12 | 3346 |
| 2026-03-25 | 50.70 | $50.41 | 1931 |
| 2026-03-24 | 50.75 | $50.27 | 4300 |
| 2026-03-23 | 50.82 | $50.36 | 1604 |
| 2026-03-20 | 50.88 | $50.18 | 5019 |
| 2026-03-19 | 50.95 | $50.47 | 5836 |
| 2026-03-18 | 51.00 | $50.44 | 900 |
| 2026-03-17 | 51.06 | $50.63 | 2043 |
| 2026-03-16 | 51.10 | $50.46 | 14723 |
| 2026-03-13 | 51.16 | $50.34 | 10622 |
| 2026-03-12 | 51.22 | $50.43 | 2422 |
| 2026-03-11 | 51.27 | $50.76 | 3700 |
| 2026-03-10 | 51.31 | $50.79 | 3900 |
| 2026-03-09 | 51.34 | $50.83 | 13127 |
| 2026-03-06 | 51.38 | $50.75 | 5304 |
| 2026-03-05 | 51.41 | $50.98 | 1139 |
| 2026-03-04 | 51.43 | $51.08 | 5650 |
| 2026-03-03 | 51.44 | $50.93 | 3255 |
| 2026-03-02 | 51.47 | $50.98 | 36435 |
| 2026-02-27 | 51.51 | $51.41 | 5900 |
| 2026-02-26 | 51.52 | $51.45 | 15300 |
| 2026-02-25 | 51.53 | $51.53 | 7001 |
| 2026-02-24 | 51.55 | $51.52 | 5306 |
| 2026-02-23 | 51.56 | $51.57 | 34300 |
| 2026-02-20 | 51.57 | $51.62 | 8136 |
| 2026-02-19 | 51.58 | $51.54 | 9400 |
| 2026-02-18 | 51.58 | $51.57 | 5700 |
| 2026-02-17 | 51.59 | $51.54 | 7331 |
| 2026-02-13 | 51.60 | $51.53 | 12700 |
| 2026-02-12 | 51.61 | $51.52 | 14000 |
| 2026-02-11 | 51.62 | $51.52 | 12342 |
| 2026-02-10 | 51.62 | $51.47 | 8800 |
| 2026-02-09 | 51.63 | $51.54 | 22300 |
| 2026-02-06 | 51.64 | $51.50 | 5249 |
| 2026-02-05 | 51.65 | $51.35 | 7100 |
| 2026-02-04 | 51.66 | $51.36 | 11235 |
| 2026-02-03 | 51.67 | $51.41 | 41300 |
| 2026-02-02 | 51.68 | $51.44 | 5100 |
| 2026-01-30 | 51.68 | $51.72 | 174315 |
| 2026-01-29 | 51.67 | $51.70 | 20100 |
| 2026-01-28 | 51.66 | $51.72 | 12916 |
| 2026-01-27 | 51.64 | $51.77 | 7439 |
| 2026-01-26 | 51.63 | $51.76 | 7900 |
| 2026-01-23 | 51.61 | $51.74 | 6726 |
| 2026-01-22 | 51.59 | $51.81 | 3725 |
| 2026-01-21 | 51.56 | $51.70 | 7335 |
| 2026-01-20 | 51.54 | $51.69 | 16500 |
| 2026-01-16 | 51.53 | $51.75 | 7900 |
| 2026-01-15 | 51.51 | $51.69 | 2546 |
| 2026-01-14 | 51.49 | $51.68 | 4521 |
| 2026-01-13 | 51.48 | $51.69 | 12540 |
| 2026-01-12 | 51.47 | $51.67 | 5500 |
| 2026-01-09 | 51.46 | $51.70 | 4100 |
| 2026-01-08 | 51.44 | $51.60 | 5445 |
| 2026-01-07 | 51.43 | $51.61 | 7512 |
| 2026-01-06 | 51.42 | $51.61 | 8200 |
| 2026-01-05 | 51.42 | $51.52 | 6200 |
| 2026-01-02 | 51.42 | $51.48 | 13425 |
| 2025-12-31 | 51.42 | $51.45 | 6425 |
| 2025-12-30 | 51.42 | $51.51 | 6209 |
| 2025-12-29 | 51.41 | $51.45 | 11500 |
| 2025-12-26 | 51.45 | $51.43 | 6904 |
| 2025-12-24 | 51.49 | $51.39 | 3200 |
| 2025-12-23 | 51.53 | $51.35 | 5100 |
| 2025-12-22 | 51.56 | $51.26 | 9721 |
| 2025-12-19 | 51.59 | $51.25 | 4241 |
| 2025-12-18 | 51.61 | $51.45 | 10734 |
| 2025-12-17 | 51.63 | $51.39 | 8300 |
| 2025-12-16 | 51.65 | $51.38 | 7100 |
| 2025-12-15 | 51.66 | $51.45 | 7500 |
| 2025-12-12 | 51.69 | $51.40 | 4600 |
| 2025-12-11 | 51.71 | $51.43 | 13623 |
| 2025-12-10 | 51.74 | $51.46 | 5900 |
| 2025-12-09 | 51.78 | $51.37 | 15106 |
| 2025-12-08 | 51.81 | $51.42 | 4500 |
| 2025-12-05 | 51.83 | $51.50 | 13319 |
| 2025-12-04 | 51.85 | $51.48 | 8800 |
| 2025-12-03 | 51.87 | $51.55 | 19340 |
| 2025-12-02 | 51.88 | $51.38 | 8300 |
| 2025-12-01 | 51.90 | $51.34 | 11600 |
| 2025-11-28 | 51.95 | $52.28 | 5426 |
| 2025-11-26 | 51.95 | $52.21 | 3244 |
| 2025-11-25 | 51.95 | $52.18 | 5900 |
| 2025-11-24 | 51.97 | $52.02 | 9200 |
| 2025-11-21 | 51.99 | $51.87 | 10011 |
| 2025-11-20 | 52.01 | $51.70 | 4246 |
| 2025-11-19 | 52.04 | $51.75 | 3147 |
| 2025-11-18 | 52.05 | $51.73 | 5848 |
| 2025-11-17 | 52.07 | $51.75 | 6000 |
| 2025-11-14 | 52.09 | $51.88 | 5305 |
| 2025-11-13 | 52.09 | $51.86 | 13500 |
| 2025-11-12 | 52.09 | $52.08 | 18236 |
| 2025-11-11 | 52.09 | $52.15 | 9500 |
| 2025-11-10 | 52.07 | $52.06 | 12600 |
| 2025-11-07 | 52.05 | $51.89 | 9012 |
| 2025-11-06 | 52.03 | $51.85 | 14048 |
| 2025-11-05 | 52.03 | $51.85 | 8200 |
| 2025-11-04 | 52.04 | $51.78 | 10307 |
| 2025-11-03 | 52.06 | $51.80 | 6700 |
| 2025-10-31 | 52.07 | $52.28 | 20225 |
| 2025-10-30 | 52.06 | $52.24 | 11200 |
| 2025-10-29 | 52.05 | $52.34 | 12300 |
| 2025-10-28 | 52.04 | $52.50 | 23400 |
| 2025-10-27 | 52.02 | $52.48 | 17347 |
| 2025-10-24 | 52.01 | $52.31 | 11000 |
| 2025-10-23 | 52.00 | $52.15 | 3817 |
| 2025-10-22 | 52.00 | $52.10 | 9051 |
| 2025-10-21 | 52.01 | $52.14 | 11900 |
| 2025-10-20 | 52.02 | $52.11 | 9846 |
| 2025-10-17 | 52.03 | $51.91 | 20604 |
| 2025-10-16 | 52.06 | $51.85 | 11000 |
| 2025-10-15 | 52.08 | $51.94 | 13200 |
| 2025-10-14 | 52.09 | $51.77 | 8527 |
| 2025-10-13 | 52.12 | $51.73 | 5100 |
| 2025-10-10 | 52.14 | $51.56 | 9930 |
| 2025-10-09 | 52.18 | $51.82 | 10600 |
| 2025-10-08 | 52.19 | $52.01 | 5550 |
| 2025-10-07 | 52.20 | $52.06 | 16987 |
| 2025-10-06 | 52.19 | $52.07 | 9848 |
| 2025-10-03 | 52.19 | $52.06 | 5831 |
| 2025-10-02 | 52.19 | $52.04 | 16200 |
| 2025-10-01 | 52.18 | $52.10 | 9419 |
| 2025-09-30 | 52.17 | $52.27 | 8700 |
| 2025-09-29 | 52.14 | $52.25 | 7317 |
| 2025-09-26 | 52.13 | $52.13 | 4237 |
| 2025-09-25 | 52.13 | $52.10 | 9100 |
| 2025-09-24 | 52.14 | $52.32 | 14941 |
| 2025-09-23 | 52.12 | $52.35 | 15900 |
| 2025-09-22 | 52.10 | $52.35 | 42200 |
| 2025-09-19 | 52.09 | $52.33 | 4037 |
| 2025-09-18 | 52.05 | $52.27 | 6000 |
| 2025-09-17 | 52.03 | $52.21 | 14812 |
| 2025-09-16 | 52.00 | $52.27 | 5000 |
| 2025-09-15 | 51.97 | $52.27 | 6533 |
| 2025-09-12 | 51.95 | $52.22 | 8238 |
| 2025-09-11 | 51.92 | $52.21 | 11618 |
| 2025-09-10 | 51.90 | $52.06 | 8500 |
| 2025-09-09 | 51.88 | $52.01 | 4300 |
| 2025-09-08 | 51.86 | $52.03 | 4700 |
| 2025-09-05 | 51.84 | $52.01 | 2400 |
| 2025-09-04 | 51.82 | $51.91 | 4225 |
| 2025-09-03 | 51.80 | $51.79 | 10925 |
| 2025-09-02 | 51.79 | $51.72 | 12016 |
| 2025-08-29 | 51.79 | $52.09 | 10201 |
| 2025-08-28 | 51.75 | $52.14 | 24925 |
| 2025-08-27 | 51.73 | $52.16 | 18200 |
| 2025-08-26 | 51.71 | $52.03 | 20935 |
| 2025-08-25 | 51.70 | $51.98 | 27700 |
| 2025-08-22 | 51.70 | $52.01 | 21749 |
| 2025-08-21 | 51.69 | $51.67 | 30500 |
| 2025-08-20 | 51.69 | $51.72 | 12400 |
| 2025-08-19 | 51.69 | $51.72 | 16541 |
| 2025-08-18 | 51.69 | $51.73 | 10030 |
| 2025-08-15 | 51.69 | $51.71 | 7000 |
| 2025-08-14 | 51.69 | $51.74 | 2600 |
| 2025-08-13 | 51.67 | $51.79 | 14543 |
| 2025-08-12 | 51.66 | $51.67 | 6100 |
| 2025-08-11 | 51.64 | $51.61 | 15600 |
| 2025-08-08 | 51.63 | $51.59 | 1643 |
| 2025-08-07 | 51.63 | $51.59 | 2200 |
| 2025-08-06 | 51.62 | $51.60 | 1300 |
| 2025-08-05 | 51.62 | $51.61 | 7600 |
| 2025-08-04 | 51.61 | $51.57 | 4213 |
| 2025-08-01 | 51.60 | $51.44 | 9901 |
| 2025-07-31 | 51.61 | $51.72 | 11836 |
| 2025-07-30 | 51.60 | $51.76 | 22818 |
| 2025-07-29 | 51.58 | $51.86 | 14000 |
| 2025-07-28 | 51.58 | $51.83 | 12639 |
| 2025-07-25 | 51.57 | $51.78 | 5400 |
| 2025-07-24 | 51.57 | $51.76 | 4000 |
| 2025-07-23 | 51.56 | $51.79 | 4125 |
| 2025-07-22 | 51.55 | $51.72 | 3800 |
| 2025-07-21 | 51.53 | $51.69 | 5433 |
| 2025-07-18 | 51.52 | $51.58 | 3300 |
| 2025-07-17 | 51.49 | $51.51 | 7711 |
| 2025-07-16 | 51.47 | $51.42 | 5035 |
| 2025-07-15 | 51.46 | $51.34 | 7500 |
| 2025-07-14 | 51.45 | $51.48 | 20239 |
| 2025-07-11 | 51.43 | $51.45 | 600 |
| 2025-07-10 | 51.42 | $51.52 | 411 |
| 2025-07-09 | 51.39 | $51.47 | 500 |
| 2025-07-08 | 51.37 | $51.42 | 600 |
| 2025-07-07 | 51.35 | $51.48 | 2148 |
| 2025-07-03 | 51.33 | $51.62 | 3400 |
| 2025-07-02 | 51.30 | $51.47 | 1700 |
| 2025-07-01 | 51.27 | $51.43 | 910 |
| 2025-06-30 | 51.23 | $51.83 | 944 |
| 2025-06-27 | 51.20 | $51.72 | 2300 |
| 2025-06-26 | 51.17 | $51.69 | 1427 |
| 2025-06-25 | 51.14 | $51.57 | 100 |
| 2025-06-24 | 51.11 | $51.57 | 13500 |
| 2025-06-23 | 51.06 | $51.41 | 3030 |
| 2025-06-20 | 51.03 | $51.32 | 1426 |
| 2025-06-18 | 51.00 | $51.16 | 4400 |
| 2025-06-17 | 50.99 | $51.10 | 700 |
| 2025-06-16 | 50.99 | $51.17 | 1700 |
| 2025-06-13 | 50.98 | $51.06 | 233 |
| 2025-06-12 | 50.97 | $51.13 | 2900 |
| 2025-06-11 | 50.96 | $51.16 | 219 |
| 2025-06-10 | 50.95 | $51.06 | 4200 |
| 2025-06-09 | 50.94 | $51.07 | 6738 |
| 2025-06-06 | 50.91 | $51.00 | 1300 |
| 2025-06-05 | 50.88 | $50.96 | 1700 |
| 2025-06-04 | 50.85 | $51.03 | 211 |
| 2025-06-03 | 50.82 | $50.93 | 3118 |
| 2025-06-02 | 50.80 | $50.70 | 8100 |
| 2025-05-30 | 50.78 | $51.15 | 2248 |
| 2025-05-29 | 50.73 | $51.12 | 5430 |
| 2025-05-28 | 50.70 | $51.06 | 4033 |
| 2025-05-27 | 50.68 | $51.08 | 7400 |
| 2025-05-23 | 50.66 | $50.62 | 100 |
| 2025-05-22 | 50.65 | $50.81 | 11318 |
| 2025-05-21 | 50.63 | $50.72 | 600 |
| 2025-05-20 | 50.60 | $50.96 | 8800 |
| 2025-05-19 | 50.54 | $50.98 | 400 |
| 2025-05-16 | 50.48 | $50.98 | 3916 |
| 2025-05-15 | 50.42 | $50.89 | 3200 |
| 2025-05-14 | 50.36 | $50.89 | 3600 |
| 2025-05-13 | 50.30 | $51.01 | 10400 |
| 2025-05-12 | 50.22 | $50.85 | 1300 |
| 2025-05-09 | 50.15 | $50.49 | 3307 |
| 2025-05-08 | 50.08 | $50.40 | 433 |
| 2025-05-07 | 50.05 | $50.32 | 700 |
| 2025-05-06 | 49.97 | $50.51 | 2512 |
| 2025-05-05 | 49.89 | $50.37 | 5200 |
| 2025-05-02 | 49.84 | $50.41 | 3200 |
| 2025-05-01 | 49.83 | $50.20 | 516 |
| 2025-04-30 | 49.84 | $50.48 | 1439 |
| 2025-04-29 | 49.84 | $50.64 | 321 |
| 2025-04-28 | 49.84 | $50.57 | 400 |
| 2025-04-25 | 49.85 | $50.57 | 500 |
| 2025-04-24 | 49.86 | $50.33 | 6942 |
| 2025-04-23 | 49.88 | $50.14 | 1919 |
| 2025-04-22 | 49.93 | $49.85 | 2200 |
| 2025-04-21 | 49.99 | $49.68 | 1019 |
| 2025-04-17 | 50.05 | $49.87 | 2805 |
| 2025-04-16 | 50.10 | $49.67 | 236 |
| 2025-04-15 | 50.16 | $49.62 | 300 |
| 2025-04-14 | 50.21 | $49.51 | 3836 |
| 2025-04-11 | 50.28 | $49.27 | 809 |
| 2025-04-10 | 50.34 | $49.20 | 1100 |
| 2025-04-09 | 50.41 | $49.78 | 1042 |
| 2025-04-08 | 50.46 | $48.68 | 1047 |
| 2025-04-07 | 50.55 | $48.99 | 3500 |
| 2025-04-04 | 50.65 | $49.43 | 6800 |
| 2025-04-03 | 50.72 | $50.04 | 1100 |
| 2025-04-02 | 50.77 | $50.55 | 2400 |
| 2025-04-01 | 50.80 | $50.46 | 626 |
| 2025-03-31 | 50.83 | $50.67 | 3118 |
| 2025-03-28 | 50.85 | $50.67 | 20000 |
| 2025-03-27 | 50.89 | $50.76 | 138 |
| 2025-03-26 | 50.92 | $50.84 | 441 |
| 2025-03-25 | 50.95 | $51.01 | 3503 |
| 2025-03-24 | 50.97 | $51.01 | 131 |
| 2025-03-21 | 50.98 | $50.90 | 500 |
| 2025-03-20 | 51.00 | $50.91 | 2100 |
| 2025-03-19 | 51.02 | $50.91 | 300 |
| 2025-03-18 | 51.04 | $50.68 | 109 |
| 2025-03-17 | 51.07 | $50.75 | 3800 |
| 2025-03-14 | 51.10 | $50.65 | 504 |
| 2025-03-13 | 51.13 | $50.48 | 900 |
| 2025-03-12 | 51.15 | $50.71 | 1310 |
| 2025-03-11 | 51.18 | $50.63 | 10742 |
| 2025-03-10 | 51.20 | $50.84 | 327 |
| 2025-03-07 | 51.22 | $51.01 | 432 |
| 2025-03-06 | 51.23 | $50.96 | 1600 |
| 2025-03-05 | 51.24 | $51.11 | 531 |
| 2025-03-04 | 51.24 | $51.06 | 325 |
| 2025-03-03 | 51.24 | $51.11 | 1200 |
| 2025-02-28 | 51.25 | $51.47 | 804 |
| 2025-02-27 | 51.25 | $51.37 | 2006 |
| 2025-02-26 | 51.25 | $51.42 | 100 |
| 2025-02-25 | 51.25 | $51.39 | 337 |
| 2025-02-24 | 51.25 | $51.29 | 721 |
| 2025-02-21 | 51.25 | $51.28 | 5536 |
| 2025-02-20 | 51.25 | $51.33 | 7400 |
| 2025-02-19 | 51.25 | $51.25 | 1000 |
| 2025-02-18 | 51.25 | $51.31 | 201 |
| 2025-02-14 | 51.25 | $51.33 | 100 |
| 2025-02-13 | 51.24 | $51.18 | 400 |
| 2025-02-12 | 51.23 | $51.01 | 1200 |
| 2025-02-11 | 51.21 | $51.15 | 700 |
| 2025-02-10 | 51.19 | $51.18 | 1200 |
| 2025-02-07 | 51.17 | $51.15 | 220 |
| 2025-02-06 | 51.16 | $51.22 | 300 |
| 2025-02-05 | 51.14 | $51.26 | 200 |
| 2025-02-04 | 51.13 | $51.10 | 2005 |
| 2025-02-03 | 51.12 | $51.02 | 1612 |
| 2025-01-31 | 51.11 | $51.38 | 200 |
| 2025-01-30 | 51.08 | $51.40 | 100 |
| 2025-01-29 | 51.05 | $51.36 | 700 |
| 2025-01-28 | 51.01 | $51.38 | 100 |
| 2025-01-27 | 50.97 | $51.36 | 1831 |
| 2025-01-24 | 50.93 | $51.34 | 103 |
| 2025-01-23 | 50.89 | $51.27 | 739 |
| 2025-01-22 | 50.85 | $51.31 | 2217 |
| 2025-01-21 | 50.81 | $51.31 | 1022 |
| 2025-01-17 | 50.77 | $51.23 | 147 |
| 2025-01-16 | 50.77 | $51.09 | 100 |
| 2025-01-15 | 50.79 | $51.02 | 103 |
| 2025-01-14 | 50.81 | $50.74 | 738 |
| 2025-01-13 | 50.84 | $50.68 | 126 |
| 2025-01-10 | 50.88 | $50.77 | 221 |
| 2025-01-08 | 50.92 | $50.91 | 346 |
| 2025-01-07 | 50.95 | $50.93 | 1200 |
| 2025-01-06 | 50.98 | $51.02 | 717 |
| 2025-01-03 | 51.00 | $50.94 | 100 |
| 2025-01-02 | 51.03 | $50.84 | 1300 |
| 2024-12-31 | 51.05 | $50.77 | 1500 |
| 2024-12-30 | 51.08 | $50.73 | 822 |
| 2024-12-27 | 51.14 | $50.53 | 1119 |
| 2024-12-26 | 51.19 | $50.53 | 606 |
| 2024-12-24 | 51.25 | $50.58 | 100 |
| 2024-12-23 | 51.30 | $50.56 | 144 |
| 2024-12-20 | 51.35 | $50.55 | 147 |
| 2024-12-19 | 51.40 | $50.44 | 819 |
| 2024-12-18 | 51.45 | $50.54 | 334 |
| 2024-12-17 | 51.49 | $51.29 | 300 |
| 2024-12-16 | 51.50 | $51.43 | 1200 |
| 2024-12-13 | 51.49 | $51.38 | 300 |
| 2024-12-12 | 51.50 | $51.44 | 300 |
| 2024-12-11 | 51.50 | $51.51 | 1600 |
| 2024-12-10 | 51.50 | $51.46 | 3729 |
| 2024-12-09 | 51.50 | $51.51 | 2324 |
| 2024-12-06 | 51.51 | $51.51 | 2805 |
| 2024-12-05 | 51.50 | $51.46 | 748 |
| 2024-12-04 | 51.49 | $51.45 | 2100 |
| 2024-12-03 | 51.48 | $51.35 | 100 |
| 2024-12-02 | 51.47 | $51.38 | 1500 |
| 2024-11-29 | 51.46 | $51.80 | 2900 |
| 2024-11-27 | 51.44 | $51.69 | 327 |
| 2024-11-26 | 51.43 | $51.64 | 100 |
| 2024-11-25 | 51.43 | $51.56 | 211 |
| 2024-11-22 | 51.42 | $51.55 | 1300 |
| 2024-11-21 | 51.42 | $51.56 | 200 |
| 2024-11-20 | 51.42 | $51.52 | 637 |
| 2024-11-19 | 51.41 | $51.38 | 300 |
| 2024-11-18 | 51.42 | $51.38 | 100 |
| 2024-11-15 | 51.44 | $51.35 | 1300 |
| 2024-11-14 | 51.45 | $51.42 | 100 |
| 2024-11-13 | 51.46 | $51.47 | 100 |
| 2024-11-12 | 51.48 | $51.46 | 1042 |
| 2024-11-11 | 51.48 | $51.57 | 711 |
| 2024-11-08 | 51.48 | $51.61 | 100 |
| 2024-11-07 | 51.48 | $51.43 | 1300 |
| 2024-11-06 | 51.48 | $51.25 | 1000 |
| 2024-11-05 | 51.49 | $51.22 | 1500 |
| 2024-11-04 | 51.51 | $51.19 | 100 |
| 2024-11-01 | 51.52 | $51.13 | 100 |
| 2024-10-31 | 51.54 | $51.42 | 1017 |
| 2024-10-30 | 51.56 | $51.52 | 100 |
| 2024-10-29 | 51.57 | $51.51 | 200 |
| 2024-10-28 | 51.58 | $51.53 | 310 |
| 2024-10-25 | 51.61 | $51.53 | 400 |
| 2024-10-24 | 51.64 | $51.45 | 313 |
| 2024-10-23 | 51.67 | $51.44 | 400 |
| 2024-10-22 | 51.70 | $51.61 | 100 |
| 2024-10-21 | 51.72 | $51.62 | 235 |
| 2024-10-18 | 51.75 | $51.69 | 406 |
| 2024-10-17 | 51.77 | $51.63 | 410 |
| 2024-10-16 | 51.79 | $51.71 | 123 |
| 2024-10-15 | 51.80 | $51.61 | 400 |
| 2024-10-14 | 51.82 | $51.58 | 1911 |
| 2024-10-11 | 51.83 | $51.54 | 400 |
| 2024-10-10 | 51.84 | $51.45 | 400 |
| 2024-10-09 | 51.85 | $51.48 | 500 |
| 2024-10-08 | 51.86 | $51.48 | 624 |
| 2024-10-07 | 51.86 | $51.44 | 1800 |
| 2024-10-04 | 51.87 | $51.65 | 316 |
| 2024-10-03 | 51.86 | $51.67 | 1023 |
| 2024-10-02 | 51.86 | $51.73 | 413 |
| 2024-10-01 | 51.85 | $51.76 | 32123 |
| 2024-09-30 | 51.83 | $52.20 | 1100 |
| 2024-09-27 | 51.81 | $52.09 | 1000 |
| 2024-09-26 | 51.80 | $52.06 | 3123 |
| 2024-09-25 | 51.78 | $52.02 | 500 |
| 2024-09-24 | 51.77 | $52.05 | 500 |
| 2024-09-23 | 51.76 | $52.07 | 945 |
| 2024-09-20 | 51.75 | $52.10 | 400 |
| 2024-09-19 | 51.72 | $52.11 | 100 |
| 2024-09-18 | 51.70 | $51.91 | 1600 |
| 2024-09-17 | 51.68 | $51.97 | 2141 |
| 2024-09-16 | 51.65 | $51.85 | 247 |
| 2024-09-13 | 51.63 | $51.78 | 600 |
| 2024-09-12 | 51.61 | $51.63 | 2200 |
| 2024-09-11 | 51.58 | $51.58 | 100 |
| 2024-09-10 | 51.56 | $51.56 | 425 |
| 2024-09-09 | 51.53 | $51.58 | 133 |
| 2024-09-06 | 51.50 | $51.56 | 507 |
| 2024-09-05 | 51.46 | $51.53 | 8600 |
| 2024-09-04 | 51.43 | $51.50 | 709 |
| 2024-09-03 | 51.39 | $51.42 | 816 |
| 2024-08-30 | 51.35 | $51.89 | 209 |
| 2024-08-29 | 51.30 | $51.79 | 800 |
| 2024-08-28 | 51.26 | $51.79 | 100 |
| 2024-08-27 | 51.24 | $51.79 | 924 |
| 2024-08-26 | 51.22 | $51.81 | 1612 |
| 2024-08-23 | 51.19 | $51.78 | 1000 |
| 2024-08-22 | 51.17 | $51.58 | 100 |
| 2024-08-21 | 51.15 | $51.61 | 1131 |
| 2024-08-20 | 51.14 | $51.54 | 429 |
| 2024-08-19 | 51.12 | $51.50 | 1000 |
| 2024-08-16 | 51.11 | $51.38 | 400 |
| 2024-08-15 | 51.10 | $51.28 | 1200 |
| 2024-08-14 | 51.09 | $51.19 | 804 |
| 2024-08-13 | 51.10 | $51.07 | 1143 |
| 2024-08-12 | 51.10 | $50.96 | 2048 |
| 2024-08-09 | 51.11 | $50.95 | 1400 |
| 2024-08-08 | 51.12 | $50.90 | 700 |
| 2024-08-07 | 51.12 | $50.84 | 800 |
| 2024-08-06 | 51.12 | $50.80 | 17100 |
| 2024-08-05 | 51.11 | $50.54 | 200 |
| 2024-08-02 | 51.12 | $50.89 | 1000 |
| 2024-08-01 | 51.11 | $51.02 | 846 |
| 2024-07-31 | 51.08 | $51.42 | 200 |
| 2024-07-30 | 51.03 | $51.32 | 346 |
| 2024-07-29 | 50.98 | $51.30 | 100 |
| 2024-07-26 | 50.94 | $51.33 | 100 |
| 2024-07-25 | 50.90 | $51.22 | 418 |
| 2024-07-24 | 50.86 | $51.25 | 200 |
| 2024-07-23 | 50.82 | $51.32 | 200 |
| 2024-07-22 | 50.78 | $51.24 | 534 |
| 2024-07-19 | 50.74 | $51.14 | 300 |
| 2024-07-18 | 50.71 | $51.18 | 228 |
| 2024-07-17 | 50.67 | $51.22 | 1200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
51.01
2026-07-21
Close Price
$50.95
Vol: 6549
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
49.90
Average
51.28
Maximum
52.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 51.01 | $50.95 | 6549 |
| 2026-07-20 | 51.01 | $50.99 | 3896 |
| 2026-07-17 | 51.02 | $51.02 | 9500 |
| 2026-07-16 | 51.02 | $51.05 | 16607 |
| 2026-07-15 | 51.01 | $51.07 | 13167 |
| 2026-07-14 | 51.01 | $51.00 | 5300 |
| 2026-07-13 | 51.01 | $50.92 | 29732 |
| 2026-07-10 | 51.02 | $51.06 | 7132 |
| 2026-07-09 | 51.01 | $51.04 | 7343 |
| 2026-07-08 | 51.01 | $50.98 | 10674 |
| 2026-07-07 | 51.01 | $51.04 | 38412 |
| 2026-07-06 | 51.01 | $51.09 | 9906 |
| 2026-07-02 | 51.00 | $51.06 | 10700 |
| 2026-07-01 | 50.99 | $50.95 | 216726 |
| 2026-06-30 | 51.00 | $51.06 | 3000 |
| 2026-06-29 | 50.99 | $51.05 | 10122 |
| 2026-06-26 | 50.99 | $51.01 | 1000 |
| 2026-06-25 | 50.98 | $51.02 | 13884 |
| 2026-06-24 | 50.98 | $50.99 | 8388 |
| 2026-06-23 | 50.98 | $51.00 | 13800 |
| 2026-06-22 | 50.98 | $51.02 | 3531 |
| 2026-06-18 | 50.97 | $51.07 | 2939 |
| 2026-06-17 | 50.96 | $50.95 | 184149 |
| 2026-06-16 | 50.96 | $51.13 | 3634 |
| 2026-06-15 | 50.95 | $51.12 | 15746 |
| 2026-06-12 | 50.93 | $51.00 | 12173 |
| 2026-06-11 | 50.92 | $50.94 | 7332 |
| 2026-06-10 | 50.92 | $50.76 | 8137 |
| 2026-06-09 | 50.94 | $50.85 | 4900 |
| 2026-06-08 | 50.95 | $50.77 | 6946 |
| 2026-06-05 | 50.96 | $50.76 | 12542 |
| 2026-06-04 | 50.98 | $50.96 | 7900 |
| 2026-06-03 | 50.99 | $50.86 | 14000 |
| 2026-06-02 | 51.00 | $51.00 | 4800 |
| 2026-06-01 | 51.00 | $50.95 | 7812 |
| 2026-05-29 | 51.01 | $51.24 | 13604 |
| 2026-05-28 | 50.98 | $51.41 | 650004 |
| 2026-05-27 | 50.94 | $51.17 | 7600 |
| 2026-05-26 | 50.91 | $51.14 | 3400 |
| 2026-05-22 | 50.89 | $51.02 | 6411 |
| 2026-05-21 | 50.87 | $50.94 | 5013 |
| 2026-05-20 | 50.87 | $50.89 | 2715 |
| 2026-05-19 | 50.87 | $50.68 | 11600 |
| 2026-05-18 | 50.88 | $50.80 | 6929 |
| 2026-05-15 | 50.89 | $50.80 | 12200 |
| 2026-05-14 | 50.90 | $50.93 | 9121 |
| 2026-05-13 | 50.90 | $50.93 | 2100 |
| 2026-05-12 | 50.90 | $50.95 | 11211 |
| 2026-05-11 | 50.89 | $50.88 | 14690 |
| 2026-05-08 | 50.89 | $50.90 | 4204 |
| 2026-05-07 | 50.89 | $50.81 | 6782 |
| 2026-05-06 | 50.90 | $50.97 | 14600 |
| 2026-05-05 | 50.89 | $50.79 | 4210 |
| 2026-05-04 | 50.90 | $50.71 | 1545 |
| 2026-05-01 | 50.93 | $50.85 | 2368 |
| 2026-04-30 | 50.93 | $51.05 | 5739 |
| 2026-04-29 | 50.92 | $50.93 | 4044 |
| 2026-04-28 | 50.92 | $51.07 | 1700 |
| 2026-04-27 | 50.90 | $51.09 | 6645 |
| 2026-04-24 | 50.88 | $51.09 | 11847 |
| 2026-04-23 | 50.86 | $51.02 | 13616 |
| 2026-04-22 | 50.85 | $51.09 | 2300 |
| 2026-04-21 | 50.82 | $51.04 | 1309 |
| 2026-04-20 | 50.80 | $51.15 | 1200 |
| 2026-04-17 | 50.76 | $51.16 | 13549 |
| 2026-04-16 | 50.72 | $50.99 | 12932 |
| 2026-04-15 | 50.69 | $51.03 | 10139 |
| 2026-04-14 | 50.65 | $51.03 | 13447 |
| 2026-04-13 | 50.61 | $50.91 | 2908 |
| 2026-04-10 | 50.58 | $50.78 | 1308 |
| 2026-04-09 | 50.56 | $50.90 | 4218 |
| 2026-04-08 | 50.53 | $50.83 | 7141 |
| 2026-04-07 | 50.49 | $50.55 | 5800 |
| 2026-04-06 | 50.49 | $50.56 | 1900 |
| 2026-04-02 | 50.48 | $50.42 | 4607 |
| 2026-04-01 | 50.49 | $50.34 | 4808 |
| 2026-03-31 | 50.50 | $50.47 | 3900 |
| 2026-03-30 | 50.51 | $50.04 | 2838 |
| 2026-03-27 | 50.55 | $49.93 | 5004 |
| 2026-03-26 | 50.62 | $50.12 | 3346 |
| 2026-03-25 | 50.67 | $50.41 | 1931 |
| 2026-03-24 | 50.70 | $50.27 | 4300 |
| 2026-03-23 | 50.75 | $50.36 | 1604 |
| 2026-03-20 | 50.79 | $50.18 | 5019 |
| 2026-03-19 | 50.85 | $50.47 | 5836 |
| 2026-03-18 | 50.89 | $50.44 | 900 |
| 2026-03-17 | 50.94 | $50.63 | 2043 |
| 2026-03-16 | 50.97 | $50.46 | 14723 |
| 2026-03-13 | 51.02 | $50.34 | 10622 |
| 2026-03-12 | 51.10 | $50.43 | 2422 |
| 2026-03-11 | 51.17 | $50.76 | 3700 |
| 2026-03-10 | 51.21 | $50.79 | 3900 |
| 2026-03-09 | 51.25 | $50.83 | 13127 |
| 2026-03-06 | 51.30 | $50.75 | 5304 |
| 2026-03-05 | 51.35 | $50.98 | 1139 |
| 2026-03-04 | 51.39 | $51.08 | 5650 |
| 2026-03-03 | 51.43 | $50.93 | 3255 |
| 2026-03-02 | 51.48 | $50.98 | 36435 |
| 2026-02-27 | 51.53 | $51.41 | 5900 |
| 2026-02-26 | 51.54 | $51.45 | 15300 |
| 2026-02-25 | 51.55 | $51.53 | 7001 |
| 2026-02-24 | 51.56 | $51.52 | 5306 |
| 2026-02-23 | 51.56 | $51.57 | 34300 |
| 2026-02-20 | 51.56 | $51.62 | 8136 |
| 2026-02-19 | 51.55 | $51.54 | 9400 |
| 2026-02-18 | 51.55 | $51.57 | 5700 |
| 2026-02-17 | 51.55 | $51.54 | 7331 |
| 2026-02-13 | 51.55 | $51.53 | 12700 |
| 2026-02-12 | 51.55 | $51.52 | 14000 |
| 2026-02-11 | 51.56 | $51.52 | 12342 |
| 2026-02-10 | 51.56 | $51.47 | 8800 |
| 2026-02-09 | 51.57 | $51.54 | 22300 |
| 2026-02-06 | 51.57 | $51.50 | 5249 |
| 2026-02-05 | 51.58 | $51.35 | 7100 |
| 2026-02-04 | 51.61 | $51.36 | 11235 |
| 2026-02-03 | 51.63 | $51.41 | 41300 |
| 2026-02-02 | 51.66 | $51.44 | 5100 |
| 2026-01-30 | 51.68 | $51.72 | 174315 |
| 2026-01-29 | 51.67 | $51.70 | 20100 |
| 2026-01-28 | 51.67 | $51.72 | 12916 |
| 2026-01-27 | 51.67 | $51.77 | 7439 |
| 2026-01-26 | 51.66 | $51.76 | 7900 |
| 2026-01-23 | 51.64 | $51.74 | 6726 |
| 2026-01-22 | 51.63 | $51.81 | 3725 |
| 2026-01-21 | 51.62 | $51.70 | 7335 |
| 2026-01-20 | 51.61 | $51.69 | 16500 |
| 2026-01-16 | 51.60 | $51.75 | 7900 |
| 2026-01-15 | 51.58 | $51.69 | 2546 |
| 2026-01-14 | 51.57 | $51.68 | 4521 |
| 2026-01-13 | 51.56 | $51.69 | 12540 |
| 2026-01-12 | 51.55 | $51.67 | 5500 |
| 2026-01-09 | 51.53 | $51.70 | 4100 |
| 2026-01-08 | 51.51 | $51.60 | 5445 |
| 2026-01-07 | 51.51 | $51.61 | 7512 |
| 2026-01-06 | 51.49 | $51.61 | 8200 |
| 2026-01-05 | 51.48 | $51.52 | 6200 |
| 2026-01-02 | 51.48 | $51.48 | 13425 |
| 2025-12-31 | 51.48 | $51.45 | 6425 |
| 2025-12-30 | 51.48 | $51.51 | 6209 |
| 2025-12-29 | 51.48 | $51.45 | 11500 |
| 2025-12-26 | 51.48 | $51.43 | 6904 |
| 2025-12-24 | 51.49 | $51.39 | 3200 |
| 2025-12-23 | 51.50 | $51.35 | 5100 |
| 2025-12-22 | 51.51 | $51.26 | 9721 |
| 2025-12-19 | 51.54 | $51.25 | 4241 |
| 2025-12-18 | 51.57 | $51.45 | 10734 |
| 2025-12-17 | 51.58 | $51.39 | 8300 |
| 2025-12-16 | 51.60 | $51.38 | 7100 |
| 2025-12-15 | 51.62 | $51.45 | 7500 |
| 2025-12-12 | 51.64 | $51.40 | 4600 |
| 2025-12-11 | 51.67 | $51.43 | 13623 |
| 2025-12-10 | 51.69 | $51.46 | 5900 |
| 2025-12-09 | 51.72 | $51.37 | 15106 |
| 2025-12-08 | 51.76 | $51.42 | 4500 |
| 2025-12-05 | 51.79 | $51.50 | 13319 |
| 2025-12-04 | 51.82 | $51.48 | 8800 |
| 2025-12-03 | 51.86 | $51.55 | 19340 |
| 2025-12-02 | 51.89 | $51.38 | 8300 |
| 2025-12-01 | 51.94 | $51.34 | 11600 |
| 2025-11-28 | 52.01 | $52.28 | 5426 |
| 2025-11-26 | 51.98 | $52.21 | 3244 |
| 2025-11-25 | 51.95 | $52.18 | 5900 |
| 2025-11-24 | 51.93 | $52.02 | 9200 |
| 2025-11-21 | 51.92 | $51.87 | 10011 |
| 2025-11-20 | 51.92 | $51.70 | 4246 |
| 2025-11-19 | 51.95 | $51.75 | 3147 |
| 2025-11-18 | 51.97 | $51.73 | 5848 |
| 2025-11-17 | 51.99 | $51.75 | 6000 |
| 2025-11-14 | 52.02 | $51.88 | 5305 |
| 2025-11-13 | 52.03 | $51.86 | 13500 |
| 2025-11-12 | 52.05 | $52.08 | 18236 |
| 2025-11-11 | 52.05 | $52.15 | 9500 |
| 2025-11-10 | 52.04 | $52.06 | 12600 |
| 2025-11-07 | 52.04 | $51.89 | 9012 |
| 2025-11-06 | 52.05 | $51.85 | 14048 |
| 2025-11-05 | 52.07 | $51.85 | 8200 |
| 2025-11-04 | 52.10 | $51.78 | 10307 |
| 2025-11-03 | 52.13 | $51.80 | 6700 |
| 2025-10-31 | 52.17 | $52.28 | 20225 |
| 2025-10-30 | 52.15 | $52.24 | 11200 |
| 2025-10-29 | 52.15 | $52.34 | 12300 |
| 2025-10-28 | 52.13 | $52.50 | 23400 |
| 2025-10-27 | 52.09 | $52.48 | 17347 |
| 2025-10-24 | 52.04 | $52.31 | 11000 |
| 2025-10-23 | 52.02 | $52.15 | 3817 |
| 2025-10-22 | 52.00 | $52.10 | 9051 |
| 2025-10-21 | 51.99 | $52.14 | 11900 |
| 2025-10-20 | 51.98 | $52.11 | 9846 |
| 2025-10-17 | 51.96 | $51.91 | 20604 |
| 2025-10-16 | 51.97 | $51.85 | 11000 |
| 2025-10-15 | 51.98 | $51.94 | 13200 |
| 2025-10-14 | 51.98 | $51.77 | 8527 |
| 2025-10-13 | 52.01 | $51.73 | 5100 |
| 2025-10-10 | 52.04 | $51.56 | 9930 |
| 2025-10-09 | 52.09 | $51.82 | 10600 |
| 2025-10-08 | 52.11 | $52.01 | 5550 |
| 2025-10-07 | 52.13 | $52.06 | 16987 |
| 2025-10-06 | 52.13 | $52.07 | 9848 |
| 2025-10-03 | 52.14 | $52.06 | 5831 |
| 2025-10-02 | 52.15 | $52.04 | 16200 |
| 2025-10-01 | 52.16 | $52.10 | 9419 |
| 2025-09-30 | 52.16 | $52.27 | 8700 |
| 2025-09-29 | 52.15 | $52.25 | 7317 |
| 2025-09-26 | 52.14 | $52.13 | 4237 |
| 2025-09-25 | 52.14 | $52.10 | 9100 |
| 2025-09-24 | 52.15 | $52.32 | 14941 |
| 2025-09-23 | 52.13 | $52.35 | 15900 |
| 2025-09-22 | 52.11 | $52.35 | 42200 |
| 2025-09-19 | 52.08 | $52.33 | 4037 |
| 2025-09-18 | 52.06 | $52.27 | 6000 |
| 2025-09-17 | 52.03 | $52.21 | 14812 |
| 2025-09-16 | 52.02 | $52.27 | 5000 |
| 2025-09-15 | 51.99 | $52.27 | 6533 |
| 2025-09-12 | 51.96 | $52.22 | 8238 |
| 2025-09-11 | 51.93 | $52.21 | 11618 |
| 2025-09-10 | 51.90 | $52.06 | 8500 |
| 2025-09-09 | 51.89 | $52.01 | 4300 |
| 2025-09-08 | 51.87 | $52.03 | 4700 |
| 2025-09-05 | 51.86 | $52.01 | 2400 |
| 2025-09-04 | 51.84 | $51.91 | 4225 |
| 2025-09-03 | 51.83 | $51.79 | 10925 |
| 2025-09-02 | 51.84 | $51.72 | 12016 |
| 2025-08-29 | 51.85 | $52.09 | 10201 |
| 2025-08-28 | 51.83 | $52.14 | 24925 |
| 2025-08-27 | 51.79 | $52.16 | 18200 |
| 2025-08-26 | 51.76 | $52.03 | 20935 |
| 2025-08-25 | 51.73 | $51.98 | 27700 |
| 2025-08-22 | 51.70 | $52.01 | 21749 |
| 2025-08-21 | 51.67 | $51.67 | 30500 |
| 2025-08-20 | 51.67 | $51.72 | 12400 |
| 2025-08-19 | 51.66 | $51.72 | 16541 |
| 2025-08-18 | 51.65 | $51.73 | 10030 |
| 2025-08-15 | 51.65 | $51.71 | 7000 |
| 2025-08-14 | 51.64 | $51.74 | 2600 |
| 2025-08-13 | 51.63 | $51.79 | 14543 |
| 2025-08-12 | 51.61 | $51.67 | 6100 |
| 2025-08-11 | 51.61 | $51.61 | 15600 |
| 2025-08-08 | 51.61 | $51.59 | 1643 |
| 2025-08-07 | 51.61 | $51.59 | 2200 |
| 2025-08-06 | 51.61 | $51.60 | 1300 |
| 2025-08-05 | 51.61 | $51.61 | 7600 |
| 2025-08-04 | 51.61 | $51.57 | 4213 |
| 2025-08-01 | 51.62 | $51.44 | 9901 |
| 2025-07-31 | 51.63 | $51.72 | 11836 |
| 2025-07-30 | 51.62 | $51.76 | 22818 |
| 2025-07-29 | 51.61 | $51.86 | 14000 |
| 2025-07-28 | 51.58 | $51.83 | 12639 |
| 2025-07-25 | 51.56 | $51.78 | 5400 |
| 2025-07-24 | 51.53 | $51.76 | 4000 |
| 2025-07-23 | 51.51 | $51.79 | 4125 |
| 2025-07-22 | 51.48 | $51.72 | 3800 |
| 2025-07-21 | 51.46 | $51.69 | 5433 |
| 2025-07-18 | 51.43 | $51.58 | 3300 |
| 2025-07-17 | 51.42 | $51.51 | 7711 |
| 2025-07-16 | 51.41 | $51.42 | 5035 |
| 2025-07-15 | 51.41 | $51.34 | 7500 |
| 2025-07-14 | 51.41 | $51.48 | 20239 |
| 2025-07-11 | 51.40 | $51.45 | 600 |
| 2025-07-10 | 51.40 | $51.52 | 411 |
| 2025-07-09 | 51.39 | $51.47 | 500 |
| 2025-07-08 | 51.38 | $51.42 | 600 |
| 2025-07-07 | 51.37 | $51.48 | 2148 |
| 2025-07-03 | 51.36 | $51.62 | 3400 |
| 2025-07-02 | 51.34 | $51.47 | 1700 |
| 2025-07-01 | 51.32 | $51.43 | 910 |
| 2025-06-30 | 51.31 | $51.83 | 944 |
| 2025-06-27 | 51.26 | $51.72 | 2300 |
| 2025-06-26 | 51.21 | $51.69 | 1427 |
| 2025-06-25 | 51.16 | $51.57 | 100 |
| 2025-06-24 | 51.11 | $51.57 | 13500 |
| 2025-06-23 | 51.06 | $51.41 | 3030 |
| 2025-06-20 | 51.03 | $51.32 | 1426 |
| 2025-06-18 | 51.00 | $51.16 | 4400 |
| 2025-06-17 | 50.98 | $51.10 | 700 |
| 2025-06-16 | 50.97 | $51.17 | 1700 |
| 2025-06-13 | 50.95 | $51.06 | 233 |
| 2025-06-12 | 50.93 | $51.13 | 2900 |
| 2025-06-11 | 50.91 | $51.16 | 219 |
| 2025-06-10 | 50.89 | $51.06 | 4200 |
| 2025-06-09 | 50.87 | $51.07 | 6738 |
| 2025-06-06 | 50.85 | $51.00 | 1300 |
| 2025-06-05 | 50.83 | $50.96 | 1700 |
| 2025-06-04 | 50.82 | $51.03 | 211 |
| 2025-06-03 | 50.80 | $50.93 | 3118 |
| 2025-06-02 | 50.78 | $50.70 | 8100 |
| 2025-05-30 | 50.79 | $51.15 | 2248 |
| 2025-05-29 | 50.76 | $51.12 | 5430 |
| 2025-05-28 | 50.72 | $51.06 | 4033 |
| 2025-05-27 | 50.68 | $51.08 | 7400 |
| 2025-05-23 | 50.64 | $50.62 | 100 |
| 2025-05-22 | 50.64 | $50.81 | 11318 |
| 2025-05-21 | 50.62 | $50.72 | 600 |
| 2025-05-20 | 50.61 | $50.96 | 8800 |
| 2025-05-19 | 50.58 | $50.98 | 400 |
| 2025-05-16 | 50.53 | $50.98 | 3916 |
| 2025-05-15 | 50.49 | $50.89 | 3200 |
| 2025-05-14 | 50.45 | $50.89 | 3600 |
| 2025-05-13 | 50.40 | $51.01 | 10400 |
| 2025-05-12 | 50.33 | $50.85 | 1300 |
| 2025-05-09 | 50.28 | $50.49 | 3307 |
| 2025-05-08 | 50.26 | $50.40 | 433 |
| 2025-05-07 | 50.24 | $50.32 | 700 |
| 2025-05-06 | 50.23 | $50.51 | 2512 |
| 2025-05-05 | 50.21 | $50.37 | 5200 |
| 2025-05-02 | 50.19 | $50.41 | 3200 |
| 2025-05-01 | 50.16 | $50.20 | 516 |
| 2025-04-30 | 50.16 | $50.48 | 1439 |
| 2025-04-29 | 50.13 | $50.64 | 321 |
| 2025-04-28 | 50.07 | $50.57 | 400 |
| 2025-04-25 | 50.02 | $50.57 | 500 |
| 2025-04-24 | 49.96 | $50.33 | 6942 |
| 2025-04-23 | 49.93 | $50.14 | 1919 |
| 2025-04-22 | 49.90 | $49.85 | 2200 |
| 2025-04-21 | 49.91 | $49.68 | 1019 |
| 2025-04-17 | 49.93 | $49.87 | 2805 |
| 2025-04-16 | 49.94 | $49.67 | 236 |
| 2025-04-15 | 49.97 | $49.62 | 300 |
| 2025-04-14 | 50.00 | $49.51 | 3836 |
| 2025-04-11 | 50.06 | $49.27 | 809 |
| 2025-04-10 | 50.14 | $49.20 | 1100 |
| 2025-04-09 | 50.24 | $49.78 | 1042 |
| 2025-04-08 | 50.28 | $48.68 | 1047 |
| 2025-04-07 | 50.45 | $48.99 | 3500 |
| 2025-04-04 | 50.61 | $49.43 | 6800 |
| 2025-04-03 | 50.73 | $50.04 | 1100 |
| 2025-04-02 | 50.80 | $50.55 | 2400 |
| 2025-04-01 | 50.83 | $50.46 | 626 |
| 2025-03-31 | 50.87 | $50.67 | 3118 |
| 2025-03-28 | 50.89 | $50.67 | 20000 |
| 2025-03-27 | 50.91 | $50.76 | 138 |
| 2025-03-26 | 50.93 | $50.84 | 441 |
| 2025-03-25 | 50.94 | $51.01 | 3503 |
| 2025-03-24 | 50.93 | $51.01 | 131 |
| 2025-03-21 | 50.92 | $50.90 | 500 |
| 2025-03-20 | 50.93 | $50.91 | 2100 |
| 2025-03-19 | 50.93 | $50.91 | 300 |
| 2025-03-18 | 50.93 | $50.68 | 109 |
| 2025-03-17 | 50.96 | $50.75 | 3800 |
| 2025-03-14 | 50.98 | $50.65 | 504 |
| 2025-03-13 | 51.01 | $50.48 | 900 |
| 2025-03-12 | 51.07 | $50.71 | 1310 |
| 2025-03-11 | 51.11 | $50.63 | 10742 |
| 2025-03-10 | 51.16 | $50.84 | 327 |
| 2025-03-07 | 51.19 | $51.01 | 432 |
| 2025-03-06 | 51.21 | $50.96 | 1600 |
| 2025-03-05 | 51.24 | $51.11 | 531 |
| 2025-03-04 | 51.25 | $51.06 | 325 |
| 2025-03-03 | 51.27 | $51.11 | 1200 |
| 2025-02-28 | 51.29 | $51.47 | 804 |
| 2025-02-27 | 51.27 | $51.37 | 2006 |
| 2025-02-26 | 51.26 | $51.42 | 100 |
| 2025-02-25 | 51.24 | $51.39 | 337 |
| 2025-02-24 | 51.22 | $51.29 | 721 |
| 2025-02-21 | 51.21 | $51.28 | 5536 |
| 2025-02-20 | 51.21 | $51.33 | 7400 |
| 2025-02-19 | 51.20 | $51.25 | 1000 |
| 2025-02-18 | 51.19 | $51.31 | 201 |
| 2025-02-14 | 51.18 | $51.33 | 100 |
| 2025-02-13 | 51.16 | $51.18 | 400 |
| 2025-02-12 | 51.16 | $51.01 | 1200 |
| 2025-02-11 | 51.17 | $51.15 | 700 |
| 2025-02-10 | 51.18 | $51.18 | 1200 |
| 2025-02-07 | 51.18 | $51.15 | 220 |
| 2025-02-06 | 51.18 | $51.22 | 300 |
| 2025-02-05 | 51.17 | $51.26 | 200 |
| 2025-02-04 | 51.17 | $51.10 | 2005 |
| 2025-02-03 | 51.17 | $51.02 | 1612 |
| 2025-01-31 | 51.19 | $51.38 | 200 |
| 2025-01-30 | 51.17 | $51.40 | 100 |
| 2025-01-29 | 51.14 | $51.36 | 700 |
| 2025-01-28 | 51.12 | $51.38 | 100 |
| 2025-01-27 | 51.09 | $51.36 | 1831 |
| 2025-01-24 | 51.07 | $51.34 | 103 |
| 2025-01-23 | 51.04 | $51.27 | 739 |
| 2025-01-22 | 51.01 | $51.31 | 2217 |
| 2025-01-21 | 50.98 | $51.31 | 1022 |
| 2025-01-17 | 50.95 | $51.23 | 147 |
| 2025-01-16 | 50.92 | $51.09 | 100 |
| 2025-01-15 | 50.90 | $51.02 | 103 |
| 2025-01-14 | 50.89 | $50.74 | 738 |
| 2025-01-13 | 50.90 | $50.68 | 126 |
| 2025-01-10 | 50.93 | $50.77 | 221 |
| 2025-01-08 | 50.94 | $50.91 | 346 |
| 2025-01-07 | 50.95 | $50.93 | 1200 |
| 2025-01-06 | 50.95 | $51.02 | 717 |
| 2025-01-03 | 50.94 | $50.94 | 100 |
| 2025-01-02 | 50.94 | $50.84 | 1300 |
| 2024-12-31 | 50.95 | $50.77 | 1500 |
| 2024-12-30 | 50.97 | $50.73 | 822 |
| 2024-12-27 | 50.99 | $50.53 | 1119 |
| 2024-12-26 | 51.04 | $50.53 | 606 |
| 2024-12-24 | 51.10 | $50.58 | 100 |
| 2024-12-23 | 51.15 | $50.56 | 144 |
| 2024-12-20 | 51.21 | $50.55 | 147 |
| 2024-12-19 | 51.28 | $50.44 | 819 |
| 2024-12-18 | 51.37 | $50.54 | 334 |
| 2024-12-17 | 51.46 | $51.29 | 300 |
| 2024-12-16 | 51.48 | $51.43 | 1200 |
| 2024-12-13 | 51.48 | $51.38 | 300 |
| 2024-12-12 | 51.49 | $51.44 | 300 |
| 2024-12-11 | 51.50 | $51.51 | 1600 |
| 2024-12-10 | 51.50 | $51.46 | 3729 |
| 2024-12-09 | 51.50 | $51.51 | 2324 |
| 2024-12-06 | 51.50 | $51.51 | 2805 |
| 2024-12-05 | 51.50 | $51.46 | 748 |
| 2024-12-04 | 51.50 | $51.45 | 2100 |
| 2024-12-03 | 51.51 | $51.35 | 100 |
| 2024-12-02 | 51.52 | $51.38 | 1500 |
| 2024-11-29 | 51.54 | $51.80 | 2900 |
| 2024-11-27 | 51.51 | $51.69 | 327 |
| 2024-11-26 | 51.49 | $51.64 | 100 |
| 2024-11-25 | 51.48 | $51.56 | 211 |
| 2024-11-22 | 51.47 | $51.55 | 1300 |
| 2024-11-21 | 51.46 | $51.56 | 200 |
| 2024-11-20 | 51.45 | $51.52 | 637 |
| 2024-11-19 | 51.44 | $51.38 | 300 |
| 2024-11-18 | 51.45 | $51.38 | 100 |
| 2024-11-15 | 51.46 | $51.35 | 1300 |
| 2024-11-14 | 51.47 | $51.42 | 100 |
| 2024-11-13 | 51.47 | $51.47 | 100 |
| 2024-11-12 | 51.47 | $51.46 | 1042 |
| 2024-11-11 | 51.47 | $51.57 | 711 |
| 2024-11-08 | 51.46 | $51.61 | 100 |
| 2024-11-07 | 51.45 | $51.43 | 1300 |
| 2024-11-06 | 51.45 | $51.25 | 1000 |
| 2024-11-05 | 51.47 | $51.22 | 1500 |
| 2024-11-04 | 51.50 | $51.19 | 100 |
| 2024-11-01 | 51.53 | $51.13 | 100 |
| 2024-10-31 | 51.57 | $51.42 | 1017 |
| 2024-10-30 | 51.59 | $51.52 | 100 |
| 2024-10-29 | 51.60 | $51.51 | 200 |
| 2024-10-28 | 51.61 | $51.53 | 310 |
| 2024-10-25 | 51.62 | $51.53 | 400 |
| 2024-10-24 | 51.62 | $51.45 | 313 |
| 2024-10-23 | 51.64 | $51.44 | 400 |
| 2024-10-22 | 51.66 | $51.61 | 100 |
| 2024-10-21 | 51.67 | $51.62 | 235 |
| 2024-10-18 | 51.67 | $51.69 | 406 |
| 2024-10-17 | 51.67 | $51.63 | 410 |
| 2024-10-16 | 51.68 | $51.71 | 123 |
| 2024-10-15 | 51.67 | $51.61 | 400 |
| 2024-10-14 | 51.68 | $51.58 | 1911 |
| 2024-10-11 | 51.69 | $51.54 | 400 |
| 2024-10-10 | 51.71 | $51.45 | 400 |
| 2024-10-09 | 51.73 | $51.48 | 500 |
| 2024-10-08 | 51.76 | $51.48 | 624 |
| 2024-10-07 | 51.79 | $51.44 | 1800 |
| 2024-10-04 | 51.83 | $51.65 | 316 |
| 2024-10-03 | 51.85 | $51.67 | 1023 |
| 2024-10-02 | 51.86 | $51.73 | 413 |
| 2024-10-01 | 51.88 | $51.76 | 32123 |
| 2024-09-30 | 51.89 | $52.20 | 1100 |
| 2024-09-27 | 51.86 | $52.09 | 1000 |
| 2024-09-26 | 51.83 | $52.06 | 3123 |
| 2024-09-25 | 51.81 | $52.02 | 500 |
| 2024-09-24 | 51.79 | $52.05 | 500 |
| 2024-09-23 | 51.76 | $52.07 | 945 |
| 2024-09-20 | 51.73 | $52.10 | 400 |
| 2024-09-19 | 51.69 | $52.11 | 100 |
| 2024-09-18 | 51.64 | $51.91 | 1600 |
| 2024-09-17 | 51.62 | $51.97 | 2141 |
| 2024-09-16 | 51.58 | $51.85 | 247 |
| 2024-09-13 | 51.55 | $51.78 | 600 |
| 2024-09-12 | 51.53 | $51.63 | 2200 |
| 2024-09-11 | 51.52 | $51.58 | 100 |
| 2024-09-10 | 51.51 | $51.56 | 425 |
| 2024-09-09 | 51.50 | $51.58 | 133 |
| 2024-09-06 | 51.50 | $51.56 | 507 |
| 2024-09-05 | 51.49 | $51.53 | 8600 |
| 2024-09-04 | 51.48 | $51.50 | 709 |
| 2024-09-03 | 51.48 | $51.42 | 816 |
| 2024-08-30 | 51.49 | $51.89 | 209 |
| 2024-08-29 | 51.45 | $51.79 | 800 |
| 2024-08-28 | 51.41 | $51.79 | 100 |
| 2024-08-27 | 51.37 | $51.79 | 924 |
| 2024-08-26 | 51.33 | $51.81 | 1612 |
| 2024-08-23 | 51.28 | $51.78 | 1000 |
| 2024-08-22 | 51.22 | $51.58 | 100 |
| 2024-08-21 | 51.18 | $51.61 | 1131 |
| 2024-08-20 | 51.14 | $51.54 | 429 |
| 2024-08-19 | 51.10 | $51.50 | 1000 |
| 2024-08-16 | 51.06 | $51.38 | 400 |
| 2024-08-15 | 51.02 | $51.28 | 1200 |
| 2024-08-14 | 50.99 | $51.19 | 804 |
| 2024-08-13 | 50.97 | $51.07 | 1143 |
| 2024-08-12 | 50.96 | $50.96 | 2048 |
| 2024-08-09 | 50.96 | $50.95 | 1400 |
| 2024-08-08 | 50.97 | $50.90 | 700 |
| 2024-08-07 | 50.97 | $50.84 | 800 |
| 2024-08-06 | 50.99 | $50.80 | 17100 |
| 2024-08-05 | 51.01 | $50.54 | 200 |
| 2024-08-02 | 51.05 | $50.89 | 1000 |
| 2024-08-01 | 51.07 | $51.02 | 846 |
| 2024-07-31 | 51.08 | $51.42 | 200 |
| 2024-07-30 | 51.04 | $51.32 | 346 |
| 2024-07-29 | 51.01 | $51.30 | 100 |
| 2024-07-26 | 50.98 | $51.33 | 100 |
| 2024-07-25 | 50.94 | $51.22 | 418 |
| 2024-07-24 | 50.92 | $51.25 | 200 |
| 2024-07-23 | 50.88 | $51.32 | 200 |
| 2024-07-22 | 50.83 | $51.24 | 534 |
| 2024-07-19 | 50.79 | $51.14 | 300 |
| 2024-07-18 | 50.75 | $51.18 | 228 |
| 2024-07-17 | 50.71 | $51.22 | 1200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
51.01
2026-07-21
Close Price
$50.95
Vol: 6549
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
49.69
Average
51.28
Maximum
52.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 51.01 | $50.95 | 6549 |
| 2026-07-20 | 51.02 | $50.99 | 3896 |
| 2026-07-17 | 51.02 | $51.02 | 9500 |
| 2026-07-16 | 51.03 | $51.05 | 16607 |
| 2026-07-15 | 51.02 | $51.07 | 13167 |
| 2026-07-14 | 51.02 | $51.00 | 5300 |
| 2026-07-13 | 51.02 | $50.92 | 29732 |
| 2026-07-10 | 51.03 | $51.06 | 7132 |
| 2026-07-09 | 51.03 | $51.04 | 7343 |
| 2026-07-08 | 51.02 | $50.98 | 10674 |
| 2026-07-07 | 51.03 | $51.04 | 38412 |
| 2026-07-06 | 51.02 | $51.09 | 9906 |
| 2026-07-02 | 51.01 | $51.06 | 10700 |
| 2026-07-01 | 51.00 | $50.95 | 216726 |
| 2026-06-30 | 51.00 | $51.06 | 3000 |
| 2026-06-29 | 50.99 | $51.05 | 10122 |
| 2026-06-26 | 50.98 | $51.01 | 1000 |
| 2026-06-25 | 50.98 | $51.02 | 13884 |
| 2026-06-24 | 50.98 | $50.99 | 8388 |
| 2026-06-23 | 50.98 | $51.00 | 13800 |
| 2026-06-22 | 50.98 | $51.02 | 3531 |
| 2026-06-18 | 50.98 | $51.07 | 2939 |
| 2026-06-17 | 50.97 | $50.95 | 184149 |
| 2026-06-16 | 50.98 | $51.13 | 3634 |
| 2026-06-15 | 50.96 | $51.12 | 15746 |
| 2026-06-12 | 50.94 | $51.00 | 12173 |
| 2026-06-11 | 50.94 | $50.94 | 7332 |
| 2026-06-10 | 50.94 | $50.76 | 8137 |
| 2026-06-09 | 50.96 | $50.85 | 4900 |
| 2026-06-08 | 50.97 | $50.77 | 6946 |
| 2026-06-05 | 50.98 | $50.76 | 12542 |
| 2026-06-04 | 51.00 | $50.96 | 7900 |
| 2026-06-03 | 51.00 | $50.86 | 14000 |
| 2026-06-02 | 51.01 | $51.00 | 4800 |
| 2026-06-01 | 51.01 | $50.95 | 7812 |
| 2026-05-29 | 51.01 | $51.24 | 13604 |
| 2026-05-28 | 50.98 | $51.41 | 650004 |
| 2026-05-27 | 50.93 | $51.17 | 7600 |
| 2026-05-26 | 50.90 | $51.14 | 3400 |
| 2026-05-22 | 50.88 | $51.02 | 6411 |
| 2026-05-21 | 50.87 | $50.94 | 5013 |
| 2026-05-20 | 50.87 | $50.89 | 2715 |
| 2026-05-19 | 50.87 | $50.68 | 11600 |
| 2026-05-18 | 50.89 | $50.80 | 6929 |
| 2026-05-15 | 50.91 | $50.80 | 12200 |
| 2026-05-14 | 50.93 | $50.93 | 9121 |
| 2026-05-13 | 50.93 | $50.93 | 2100 |
| 2026-05-12 | 50.93 | $50.95 | 11211 |
| 2026-05-11 | 50.94 | $50.88 | 14690 |
| 2026-05-08 | 50.95 | $50.90 | 4204 |
| 2026-05-07 | 50.95 | $50.81 | 6782 |
| 2026-05-06 | 50.97 | $50.97 | 14600 |
| 2026-05-05 | 50.97 | $50.79 | 4210 |
| 2026-05-04 | 50.99 | $50.71 | 1545 |
| 2026-05-01 | 51.01 | $50.85 | 2368 |
| 2026-04-30 | 51.02 | $51.05 | 5739 |
| 2026-04-29 | 51.00 | $50.93 | 4044 |
| 2026-04-28 | 51.00 | $51.07 | 1700 |
| 2026-04-27 | 50.98 | $51.09 | 6645 |
| 2026-04-24 | 50.95 | $51.09 | 11847 |
| 2026-04-23 | 50.91 | $51.02 | 13616 |
| 2026-04-22 | 50.88 | $51.09 | 2300 |
| 2026-04-21 | 50.84 | $51.04 | 1309 |
| 2026-04-20 | 50.80 | $51.15 | 1200 |
| 2026-04-17 | 50.74 | $51.16 | 13549 |
| 2026-04-16 | 50.68 | $50.99 | 12932 |
| 2026-04-15 | 50.63 | $51.03 | 10139 |
| 2026-04-14 | 50.58 | $51.03 | 13447 |
| 2026-04-13 | 50.53 | $50.91 | 2908 |
| 2026-04-10 | 50.48 | $50.78 | 1308 |
| 2026-04-09 | 50.44 | $50.90 | 4218 |
| 2026-04-08 | 50.40 | $50.83 | 7141 |
| 2026-04-07 | 50.36 | $50.55 | 5800 |
| 2026-04-06 | 50.34 | $50.56 | 1900 |
| 2026-04-02 | 50.33 | $50.42 | 4607 |
| 2026-04-01 | 50.33 | $50.34 | 4808 |
| 2026-03-31 | 50.35 | $50.47 | 3900 |
| 2026-03-30 | 50.35 | $50.04 | 2838 |
| 2026-03-27 | 50.40 | $49.93 | 5004 |
| 2026-03-26 | 50.47 | $50.12 | 3346 |
| 2026-03-25 | 50.52 | $50.41 | 1931 |
| 2026-03-24 | 50.55 | $50.27 | 4300 |
| 2026-03-23 | 50.61 | $50.36 | 1604 |
| 2026-03-20 | 50.65 | $50.18 | 5019 |
| 2026-03-19 | 50.73 | $50.47 | 5836 |
| 2026-03-18 | 50.78 | $50.44 | 900 |
| 2026-03-17 | 50.84 | $50.63 | 2043 |
| 2026-03-16 | 50.88 | $50.46 | 14723 |
| 2026-03-13 | 50.95 | $50.34 | 10622 |
| 2026-03-12 | 51.03 | $50.43 | 2422 |
| 2026-03-11 | 51.11 | $50.76 | 3700 |
| 2026-03-10 | 51.16 | $50.79 | 3900 |
| 2026-03-09 | 51.22 | $50.83 | 13127 |
| 2026-03-06 | 51.27 | $50.75 | 5304 |
| 2026-03-05 | 51.33 | $50.98 | 1139 |
| 2026-03-04 | 51.37 | $51.08 | 5650 |
| 2026-03-03 | 51.41 | $50.93 | 3255 |
| 2026-03-02 | 51.46 | $50.98 | 36435 |
| 2026-02-27 | 51.51 | $51.41 | 5900 |
| 2026-02-26 | 51.52 | $51.45 | 15300 |
| 2026-02-25 | 51.53 | $51.53 | 7001 |
| 2026-02-24 | 51.53 | $51.52 | 5306 |
| 2026-02-23 | 51.53 | $51.57 | 34300 |
| 2026-02-20 | 51.53 | $51.62 | 8136 |
| 2026-02-19 | 51.53 | $51.54 | 9400 |
| 2026-02-18 | 51.53 | $51.57 | 5700 |
| 2026-02-17 | 51.54 | $51.54 | 7331 |
| 2026-02-13 | 51.54 | $51.53 | 12700 |
| 2026-02-12 | 51.55 | $51.52 | 14000 |
| 2026-02-11 | 51.56 | $51.52 | 12342 |
| 2026-02-10 | 51.57 | $51.47 | 8800 |
| 2026-02-09 | 51.58 | $51.54 | 22300 |
| 2026-02-06 | 51.59 | $51.50 | 5249 |
| 2026-02-05 | 51.61 | $51.35 | 7100 |
| 2026-02-04 | 51.64 | $51.36 | 11235 |
| 2026-02-03 | 51.67 | $51.41 | 41300 |
| 2026-02-02 | 51.69 | $51.44 | 5100 |
| 2026-01-30 | 51.72 | $51.72 | 174315 |
| 2026-01-29 | 51.71 | $51.70 | 20100 |
| 2026-01-28 | 51.71 | $51.72 | 12916 |
| 2026-01-27 | 51.70 | $51.77 | 7439 |
| 2026-01-26 | 51.69 | $51.76 | 7900 |
| 2026-01-23 | 51.67 | $51.74 | 6726 |
| 2026-01-22 | 51.66 | $51.81 | 3725 |
| 2026-01-21 | 51.63 | $51.70 | 7335 |
| 2026-01-20 | 51.62 | $51.69 | 16500 |
| 2026-01-16 | 51.60 | $51.75 | 7900 |
| 2026-01-15 | 51.58 | $51.69 | 2546 |
| 2026-01-14 | 51.56 | $51.68 | 4521 |
| 2026-01-13 | 51.54 | $51.69 | 12540 |
| 2026-01-12 | 51.52 | $51.67 | 5500 |
| 2026-01-09 | 51.50 | $51.70 | 4100 |
| 2026-01-08 | 51.48 | $51.60 | 5445 |
| 2026-01-07 | 51.46 | $51.61 | 7512 |
| 2026-01-06 | 51.44 | $51.61 | 8200 |
| 2026-01-05 | 51.42 | $51.52 | 6200 |
| 2026-01-02 | 51.41 | $51.48 | 13425 |
| 2025-12-31 | 51.41 | $51.45 | 6425 |
| 2025-12-30 | 51.40 | $51.51 | 6209 |
| 2025-12-29 | 51.39 | $51.45 | 11500 |
| 2025-12-26 | 51.39 | $51.43 | 6904 |
| 2025-12-24 | 51.40 | $51.39 | 3200 |
| 2025-12-23 | 51.41 | $51.35 | 5100 |
| 2025-12-22 | 51.43 | $51.26 | 9721 |
| 2025-12-19 | 51.46 | $51.25 | 4241 |
| 2025-12-18 | 51.50 | $51.45 | 10734 |
| 2025-12-17 | 51.52 | $51.39 | 8300 |
| 2025-12-16 | 51.54 | $51.38 | 7100 |
| 2025-12-15 | 51.57 | $51.45 | 7500 |
| 2025-12-12 | 51.59 | $51.40 | 4600 |
| 2025-12-11 | 51.62 | $51.43 | 13623 |
| 2025-12-10 | 51.65 | $51.46 | 5900 |
| 2025-12-09 | 51.68 | $51.37 | 15106 |
| 2025-12-08 | 51.72 | $51.42 | 4500 |
| 2025-12-05 | 51.76 | $51.50 | 13319 |
| 2025-12-04 | 51.79 | $51.48 | 8800 |
| 2025-12-03 | 51.83 | $51.55 | 19340 |
| 2025-12-02 | 51.86 | $51.38 | 8300 |
| 2025-12-01 | 51.91 | $51.34 | 11600 |
| 2025-11-28 | 51.97 | $52.28 | 5426 |
| 2025-11-26 | 51.94 | $52.21 | 3244 |
| 2025-11-25 | 51.91 | $52.18 | 5900 |
| 2025-11-24 | 51.89 | $52.02 | 9200 |
| 2025-11-21 | 51.89 | $51.87 | 10011 |
| 2025-11-20 | 51.90 | $51.70 | 4246 |
| 2025-11-19 | 51.94 | $51.75 | 3147 |
| 2025-11-18 | 51.96 | $51.73 | 5848 |
| 2025-11-17 | 52.00 | $51.75 | 6000 |
| 2025-11-14 | 52.03 | $51.88 | 5305 |
| 2025-11-13 | 52.05 | $51.86 | 13500 |
| 2025-11-12 | 52.07 | $52.08 | 18236 |
| 2025-11-11 | 52.07 | $52.15 | 9500 |
| 2025-11-10 | 52.07 | $52.06 | 12600 |
| 2025-11-07 | 52.06 | $51.89 | 9012 |
| 2025-11-06 | 52.08 | $51.85 | 14048 |
| 2025-11-05 | 52.10 | $51.85 | 8200 |
| 2025-11-04 | 52.11 | $51.78 | 10307 |
| 2025-11-03 | 52.14 | $51.80 | 6700 |
| 2025-10-31 | 52.17 | $52.28 | 20225 |
| 2025-10-30 | 52.14 | $52.24 | 11200 |
| 2025-10-29 | 52.13 | $52.34 | 12300 |
| 2025-10-28 | 52.10 | $52.50 | 23400 |
| 2025-10-27 | 52.05 | $52.48 | 17347 |
| 2025-10-24 | 52.01 | $52.31 | 11000 |
| 2025-10-23 | 51.98 | $52.15 | 3817 |
| 2025-10-22 | 51.96 | $52.10 | 9051 |
| 2025-10-21 | 51.96 | $52.14 | 11900 |
| 2025-10-20 | 51.94 | $52.11 | 9846 |
| 2025-10-17 | 51.94 | $51.91 | 20604 |
| 2025-10-16 | 51.95 | $51.85 | 11000 |
| 2025-10-15 | 51.97 | $51.94 | 13200 |
| 2025-10-14 | 51.99 | $51.77 | 8527 |
| 2025-10-13 | 52.02 | $51.73 | 5100 |
| 2025-10-10 | 52.06 | $51.56 | 9930 |
| 2025-10-09 | 52.12 | $51.82 | 10600 |
| 2025-10-08 | 52.15 | $52.01 | 5550 |
| 2025-10-07 | 52.17 | $52.06 | 16987 |
| 2025-10-06 | 52.18 | $52.07 | 9848 |
| 2025-10-03 | 52.20 | $52.06 | 5831 |
| 2025-10-02 | 52.21 | $52.04 | 16200 |
| 2025-10-01 | 52.22 | $52.10 | 9419 |
| 2025-09-30 | 52.23 | $52.27 | 8700 |
| 2025-09-29 | 52.22 | $52.25 | 7317 |
| 2025-09-26 | 52.20 | $52.13 | 4237 |
| 2025-09-25 | 52.20 | $52.10 | 9100 |
| 2025-09-24 | 52.21 | $52.32 | 14941 |
| 2025-09-23 | 52.19 | $52.35 | 15900 |
| 2025-09-22 | 52.17 | $52.35 | 42200 |
| 2025-09-19 | 52.14 | $52.33 | 4037 |
| 2025-09-18 | 52.11 | $52.27 | 6000 |
| 2025-09-17 | 52.09 | $52.21 | 14812 |
| 2025-09-16 | 52.07 | $52.27 | 5000 |
| 2025-09-15 | 52.04 | $52.27 | 6533 |
| 2025-09-12 | 52.01 | $52.22 | 8238 |
| 2025-09-11 | 51.98 | $52.21 | 11618 |
| 2025-09-10 | 51.95 | $52.06 | 8500 |
| 2025-09-09 | 51.94 | $52.01 | 4300 |
| 2025-09-08 | 51.92 | $52.03 | 4700 |
| 2025-09-05 | 51.90 | $52.01 | 2400 |
| 2025-09-04 | 51.89 | $51.91 | 4225 |
| 2025-09-03 | 51.88 | $51.79 | 10925 |
| 2025-09-02 | 51.88 | $51.72 | 12016 |
| 2025-08-29 | 51.88 | $52.09 | 10201 |
| 2025-08-28 | 51.85 | $52.14 | 24925 |
| 2025-08-27 | 51.81 | $52.16 | 18200 |
| 2025-08-26 | 51.77 | $52.03 | 20935 |
| 2025-08-25 | 51.74 | $51.98 | 27700 |
| 2025-08-22 | 51.71 | $52.01 | 21749 |
| 2025-08-21 | 51.68 | $51.67 | 30500 |
| 2025-08-20 | 51.68 | $51.72 | 12400 |
| 2025-08-19 | 51.68 | $51.72 | 16541 |
| 2025-08-18 | 51.68 | $51.73 | 10030 |
| 2025-08-15 | 51.67 | $51.71 | 7000 |
| 2025-08-14 | 51.67 | $51.74 | 2600 |
| 2025-08-13 | 51.67 | $51.79 | 14543 |
| 2025-08-12 | 51.65 | $51.67 | 6100 |
| 2025-08-11 | 51.65 | $51.61 | 15600 |
| 2025-08-08 | 51.65 | $51.59 | 1643 |
| 2025-08-07 | 51.65 | $51.59 | 2200 |
| 2025-08-06 | 51.66 | $51.60 | 1300 |
| 2025-08-05 | 51.66 | $51.61 | 7600 |
| 2025-08-04 | 51.66 | $51.57 | 4213 |
| 2025-08-01 | 51.66 | $51.44 | 9901 |
| 2025-07-31 | 51.68 | $51.72 | 11836 |
| 2025-07-30 | 51.67 | $51.76 | 22818 |
| 2025-07-29 | 51.65 | $51.86 | 14000 |
| 2025-07-28 | 51.62 | $51.83 | 12639 |
| 2025-07-25 | 51.60 | $51.78 | 5400 |
| 2025-07-24 | 51.58 | $51.76 | 4000 |
| 2025-07-23 | 51.56 | $51.79 | 4125 |
| 2025-07-22 | 51.54 | $51.72 | 3800 |
| 2025-07-21 | 51.52 | $51.69 | 5433 |
| 2025-07-18 | 51.50 | $51.58 | 3300 |
| 2025-07-17 | 51.49 | $51.51 | 7711 |
| 2025-07-16 | 51.49 | $51.42 | 5035 |
| 2025-07-15 | 51.49 | $51.34 | 7500 |
| 2025-07-14 | 51.50 | $51.48 | 20239 |
| 2025-07-11 | 51.50 | $51.45 | 600 |
| 2025-07-10 | 51.50 | $51.52 | 411 |
| 2025-07-09 | 51.48 | $51.47 | 500 |
| 2025-07-08 | 51.47 | $51.42 | 600 |
| 2025-07-07 | 51.47 | $51.48 | 2148 |
| 2025-07-03 | 51.45 | $51.62 | 3400 |
| 2025-07-02 | 51.42 | $51.47 | 1700 |
| 2025-07-01 | 51.40 | $51.43 | 910 |
| 2025-06-30 | 51.38 | $51.83 | 944 |
| 2025-06-27 | 51.32 | $51.72 | 2300 |
| 2025-06-26 | 51.27 | $51.69 | 1427 |
| 2025-06-25 | 51.22 | $51.57 | 100 |
| 2025-06-24 | 51.18 | $51.57 | 13500 |
| 2025-06-23 | 51.13 | $51.41 | 3030 |
| 2025-06-20 | 51.09 | $51.32 | 1426 |
| 2025-06-18 | 51.06 | $51.16 | 4400 |
| 2025-06-17 | 51.05 | $51.10 | 700 |
| 2025-06-16 | 51.03 | $51.17 | 1700 |
| 2025-06-13 | 51.02 | $51.06 | 233 |
| 2025-06-12 | 51.01 | $51.13 | 2900 |
| 2025-06-11 | 50.99 | $51.16 | 219 |
| 2025-06-10 | 50.97 | $51.06 | 4200 |
| 2025-06-09 | 50.96 | $51.07 | 6738 |
| 2025-06-06 | 50.95 | $51.00 | 1300 |
| 2025-06-05 | 50.93 | $50.96 | 1700 |
| 2025-06-04 | 50.92 | $51.03 | 211 |
| 2025-06-03 | 50.90 | $50.93 | 3118 |
| 2025-06-02 | 50.89 | $50.70 | 8100 |
| 2025-05-30 | 50.90 | $51.15 | 2248 |
| 2025-05-29 | 50.86 | $51.12 | 5430 |
| 2025-05-28 | 50.82 | $51.06 | 4033 |
| 2025-05-27 | 50.78 | $51.08 | 7400 |
| 2025-05-23 | 50.74 | $50.62 | 100 |
| 2025-05-22 | 50.75 | $50.81 | 11318 |
| 2025-05-21 | 50.73 | $50.72 | 600 |
| 2025-05-20 | 50.72 | $50.96 | 8800 |
| 2025-05-19 | 50.68 | $50.98 | 400 |
| 2025-05-16 | 50.63 | $50.98 | 3916 |
| 2025-05-15 | 50.58 | $50.89 | 3200 |
| 2025-05-14 | 50.53 | $50.89 | 3600 |
| 2025-05-13 | 50.47 | $51.01 | 10400 |
| 2025-05-12 | 50.40 | $50.85 | 1300 |
| 2025-05-09 | 50.33 | $50.49 | 3307 |
| 2025-05-08 | 50.29 | $50.40 | 433 |
| 2025-05-07 | 50.26 | $50.32 | 700 |
| 2025-05-06 | 50.22 | $50.51 | 2512 |
| 2025-05-05 | 50.16 | $50.37 | 5200 |
| 2025-05-02 | 50.11 | $50.41 | 3200 |
| 2025-05-01 | 50.06 | $50.20 | 516 |
| 2025-04-30 | 50.02 | $50.48 | 1439 |
| 2025-04-29 | 49.96 | $50.64 | 321 |
| 2025-04-28 | 49.89 | $50.57 | 400 |
| 2025-04-25 | 49.82 | $50.57 | 500 |
| 2025-04-24 | 49.75 | $50.33 | 6942 |
| 2025-04-23 | 49.71 | $50.14 | 1919 |
| 2025-04-22 | 49.69 | $49.85 | 2200 |
| 2025-04-21 | 49.70 | $49.68 | 1019 |
| 2025-04-17 | 49.74 | $49.87 | 2805 |
| 2025-04-16 | 49.76 | $49.67 | 236 |
| 2025-04-15 | 49.80 | $49.62 | 300 |
| 2025-04-14 | 49.86 | $49.51 | 3836 |
| 2025-04-11 | 49.93 | $49.27 | 809 |
| 2025-04-10 | 50.04 | $49.20 | 1100 |
| 2025-04-09 | 50.15 | $49.78 | 1042 |
| 2025-04-08 | 50.22 | $48.68 | 1047 |
| 2025-04-07 | 50.39 | $48.99 | 3500 |
| 2025-04-04 | 50.55 | $49.43 | 6800 |
| 2025-04-03 | 50.67 | $50.04 | 1100 |
| 2025-04-02 | 50.74 | $50.55 | 2400 |
| 2025-04-01 | 50.77 | $50.46 | 626 |
| 2025-03-31 | 50.80 | $50.67 | 3118 |
| 2025-03-28 | 50.82 | $50.67 | 20000 |
| 2025-03-27 | 50.84 | $50.76 | 138 |
| 2025-03-26 | 50.86 | $50.84 | 441 |
| 2025-03-25 | 50.87 | $51.01 | 3503 |
| 2025-03-24 | 50.86 | $51.01 | 131 |
| 2025-03-21 | 50.86 | $50.90 | 500 |
| 2025-03-20 | 50.87 | $50.91 | 2100 |
| 2025-03-19 | 50.88 | $50.91 | 300 |
| 2025-03-18 | 50.89 | $50.68 | 109 |
| 2025-03-17 | 50.93 | $50.75 | 3800 |
| 2025-03-14 | 50.96 | $50.65 | 504 |
| 2025-03-13 | 51.01 | $50.48 | 900 |
| 2025-03-12 | 51.07 | $50.71 | 1310 |
| 2025-03-11 | 51.12 | $50.63 | 10742 |
| 2025-03-10 | 51.17 | $50.84 | 327 |
| 2025-03-07 | 51.21 | $51.01 | 432 |
| 2025-03-06 | 51.23 | $50.96 | 1600 |
| 2025-03-05 | 51.26 | $51.11 | 531 |
| 2025-03-04 | 51.27 | $51.06 | 325 |
| 2025-03-03 | 51.29 | $51.11 | 1200 |
| 2025-02-28 | 51.30 | $51.47 | 804 |
| 2025-02-27 | 51.28 | $51.37 | 2006 |
| 2025-02-26 | 51.27 | $51.42 | 100 |
| 2025-02-25 | 51.25 | $51.39 | 337 |
| 2025-02-24 | 51.24 | $51.29 | 721 |
| 2025-02-21 | 51.23 | $51.28 | 5536 |
| 2025-02-20 | 51.23 | $51.33 | 7400 |
| 2025-02-19 | 51.22 | $51.25 | 1000 |
| 2025-02-18 | 51.22 | $51.31 | 201 |
| 2025-02-14 | 51.22 | $51.33 | 100 |
| 2025-02-13 | 51.21 | $51.18 | 400 |
| 2025-02-12 | 51.21 | $51.01 | 1200 |
| 2025-02-11 | 51.23 | $51.15 | 700 |
| 2025-02-10 | 51.23 | $51.18 | 1200 |
| 2025-02-07 | 51.23 | $51.15 | 220 |
| 2025-02-06 | 51.23 | $51.22 | 300 |
| 2025-02-05 | 51.23 | $51.26 | 200 |
| 2025-02-04 | 51.22 | $51.10 | 2005 |
| 2025-02-03 | 51.22 | $51.02 | 1612 |
| 2025-01-31 | 51.23 | $51.38 | 200 |
| 2025-01-30 | 51.20 | $51.40 | 100 |
| 2025-01-29 | 51.16 | $51.36 | 700 |
| 2025-01-28 | 51.13 | $51.38 | 100 |
| 2025-01-27 | 51.09 | $51.36 | 1831 |
| 2025-01-24 | 51.05 | $51.34 | 103 |
| 2025-01-23 | 51.01 | $51.27 | 739 |
| 2025-01-22 | 50.97 | $51.31 | 2217 |
| 2025-01-21 | 50.92 | $51.31 | 1022 |
| 2025-01-17 | 50.87 | $51.23 | 147 |
| 2025-01-16 | 50.82 | $51.09 | 100 |
| 2025-01-15 | 50.80 | $51.02 | 103 |
| 2025-01-14 | 50.78 | $50.74 | 738 |
| 2025-01-13 | 50.79 | $50.68 | 126 |
| 2025-01-10 | 50.81 | $50.77 | 221 |
| 2025-01-08 | 50.82 | $50.91 | 346 |
| 2025-01-07 | 50.82 | $50.93 | 1200 |
| 2025-01-06 | 50.83 | $51.02 | 717 |
| 2025-01-03 | 50.83 | $50.94 | 100 |
| 2025-01-02 | 50.83 | $50.84 | 1300 |
| 2024-12-31 | 50.85 | $50.77 | 1500 |
| 2024-12-30 | 50.88 | $50.73 | 822 |
| 2024-12-27 | 50.92 | $50.53 | 1119 |
| 2024-12-26 | 50.99 | $50.53 | 606 |
| 2024-12-24 | 51.05 | $50.58 | 100 |
| 2024-12-23 | 51.12 | $50.56 | 144 |
| 2024-12-20 | 51.20 | $50.55 | 147 |
| 2024-12-19 | 51.28 | $50.44 | 819 |
| 2024-12-18 | 51.37 | $50.54 | 334 |
| 2024-12-17 | 51.47 | $51.29 | 300 |
| 2024-12-16 | 51.49 | $51.43 | 1200 |
| 2024-12-13 | 51.49 | $51.38 | 300 |
| 2024-12-12 | 51.50 | $51.44 | 300 |
| 2024-12-11 | 51.51 | $51.51 | 1600 |
| 2024-12-10 | 51.51 | $51.46 | 3729 |
| 2024-12-09 | 51.51 | $51.51 | 2324 |
| 2024-12-06 | 51.51 | $51.51 | 2805 |
| 2024-12-05 | 51.51 | $51.46 | 748 |
| 2024-12-04 | 51.51 | $51.45 | 2100 |
| 2024-12-03 | 51.51 | $51.35 | 100 |
| 2024-12-02 | 51.53 | $51.38 | 1500 |
| 2024-11-29 | 51.53 | $51.80 | 2900 |
| 2024-11-27 | 51.50 | $51.69 | 327 |
| 2024-11-26 | 51.47 | $51.64 | 100 |
| 2024-11-25 | 51.45 | $51.56 | 211 |
| 2024-11-22 | 51.44 | $51.55 | 1300 |
| 2024-11-21 | 51.43 | $51.56 | 200 |
| 2024-11-20 | 51.42 | $51.52 | 637 |
| 2024-11-19 | 51.41 | $51.38 | 300 |
| 2024-11-18 | 51.41 | $51.38 | 100 |
| 2024-11-15 | 51.41 | $51.35 | 1300 |
| 2024-11-14 | 51.42 | $51.42 | 100 |
| 2024-11-13 | 51.43 | $51.47 | 100 |
| 2024-11-12 | 51.43 | $51.46 | 1042 |
| 2024-11-11 | 51.43 | $51.57 | 711 |
| 2024-11-08 | 51.42 | $51.61 | 100 |
| 2024-11-07 | 51.41 | $51.43 | 1300 |
| 2024-11-06 | 51.42 | $51.25 | 1000 |
| 2024-11-05 | 51.44 | $51.22 | 1500 |
| 2024-11-04 | 51.47 | $51.19 | 100 |
| 2024-11-01 | 51.50 | $51.13 | 100 |
| 2024-10-31 | 51.54 | $51.42 | 1017 |
| 2024-10-30 | 51.55 | $51.52 | 100 |
| 2024-10-29 | 51.55 | $51.51 | 200 |
| 2024-10-28 | 51.56 | $51.53 | 310 |
| 2024-10-25 | 51.57 | $51.53 | 400 |
| 2024-10-24 | 51.58 | $51.45 | 313 |
| 2024-10-23 | 51.60 | $51.44 | 400 |
| 2024-10-22 | 51.63 | $51.61 | 100 |
| 2024-10-21 | 51.64 | $51.62 | 235 |
| 2024-10-18 | 51.65 | $51.69 | 406 |
| 2024-10-17 | 51.66 | $51.63 | 410 |
| 2024-10-16 | 51.67 | $51.71 | 123 |
| 2024-10-15 | 51.68 | $51.61 | 400 |
| 2024-10-14 | 51.70 | $51.58 | 1911 |
| 2024-10-11 | 51.72 | $51.54 | 400 |
| 2024-10-10 | 51.75 | $51.45 | 400 |
| 2024-10-09 | 51.79 | $51.48 | 500 |
| 2024-10-08 | 51.83 | $51.48 | 624 |
| 2024-10-07 | 51.86 | $51.44 | 1800 |
| 2024-10-04 | 51.90 | $51.65 | 316 |
| 2024-10-03 | 51.92 | $51.67 | 1023 |
| 2024-10-02 | 51.94 | $51.73 | 413 |
| 2024-10-01 | 51.95 | $51.76 | 32123 |
| 2024-09-30 | 51.96 | $52.20 | 1100 |
| 2024-09-27 | 51.92 | $52.09 | 1000 |
| 2024-09-26 | 51.90 | $52.06 | 3123 |
| 2024-09-25 | 51.87 | $52.02 | 500 |
| 2024-09-24 | 51.85 | $52.05 | 500 |
| 2024-09-23 | 51.82 | $52.07 | 945 |
| 2024-09-20 | 51.79 | $52.10 | 400 |
| 2024-09-19 | 51.75 | $52.11 | 100 |
| 2024-09-18 | 51.71 | $51.91 | 1600 |
| 2024-09-17 | 51.69 | $51.97 | 2141 |
| 2024-09-16 | 51.66 | $51.85 | 247 |
| 2024-09-13 | 51.64 | $51.78 | 600 |
| 2024-09-12 | 51.62 | $51.63 | 2200 |
| 2024-09-11 | 51.62 | $51.58 | 100 |
| 2024-09-10 | 51.61 | $51.56 | 425 |
| 2024-09-09 | 51.61 | $51.58 | 133 |
| 2024-09-06 | 51.60 | $51.56 | 507 |
| 2024-09-05 | 51.59 | $51.53 | 8600 |
| 2024-09-04 | 51.58 | $51.50 | 709 |
| 2024-09-03 | 51.57 | $51.42 | 816 |
| 2024-08-30 | 51.57 | $51.89 | 209 |
| 2024-08-29 | 51.51 | $51.79 | 800 |
| 2024-08-28 | 51.46 | $51.79 | 100 |
| 2024-08-27 | 51.41 | $51.79 | 924 |
| 2024-08-26 | 51.35 | $51.81 | 1612 |
| 2024-08-23 | 51.30 | $51.78 | 1000 |
| 2024-08-22 | 51.24 | $51.58 | 100 |
| 2024-08-21 | 51.20 | $51.61 | 1131 |
| 2024-08-20 | 51.15 | $51.54 | 429 |
| 2024-08-19 | 51.11 | $51.50 | 1000 |
| 2024-08-16 | 51.08 | $51.38 | 400 |
| 2024-08-15 | 51.05 | $51.28 | 1200 |
| 2024-08-14 | 51.03 | $51.19 | 804 |
| 2024-08-13 | 51.02 | $51.07 | 1143 |
| 2024-08-12 | 51.03 | $50.96 | 2048 |
| 2024-08-09 | 51.04 | $50.95 | 1400 |
| 2024-08-08 | 51.06 | $50.90 | 700 |
| 2024-08-07 | 51.08 | $50.84 | 800 |
| 2024-08-06 | 51.10 | $50.80 | 17100 |
| 2024-08-05 | 51.13 | $50.54 | 200 |
| 2024-08-02 | 51.19 | $50.89 | 1000 |
| 2024-08-01 | 51.21 | $51.02 | 846 |
| 2024-07-31 | 51.21 | $51.42 | 200 |
| 2024-07-30 | 51.18 | $51.32 | 346 |
| 2024-07-29 | 51.15 | $51.30 | 100 |
| 2024-07-26 | 51.11 | $51.33 | 100 |
| 2024-07-25 | 51.07 | $51.22 | 418 |
| 2024-07-24 | 51.04 | $51.25 | 200 |
| 2024-07-23 | 51.00 | $51.32 | 200 |
| 2024-07-22 | 50.94 | $51.24 | 534 |
| 2024-07-19 | 50.90 | $51.14 | 300 |
| 2024-07-18 | 50.86 | $51.18 | 228 |
| 2024-07-17 | 50.81 | $51.22 | 1200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
51.02
2026-07-21
Close Price
$50.95
Vol: 6549
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
49.42
Average
51.29
Maximum
52.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 51.02 | $50.95 | 6549 |
| 2026-07-20 | 51.03 | $50.99 | 3896 |
| 2026-07-17 | 51.04 | $51.02 | 9500 |
| 2026-07-16 | 51.04 | $51.05 | 16607 |
| 2026-07-15 | 51.03 | $51.07 | 13167 |
| 2026-07-14 | 51.02 | $51.00 | 5300 |
| 2026-07-13 | 51.03 | $50.92 | 29732 |
| 2026-07-10 | 51.05 | $51.06 | 7132 |
| 2026-07-09 | 51.04 | $51.04 | 7343 |
| 2026-07-08 | 51.04 | $50.98 | 10674 |
| 2026-07-07 | 51.05 | $51.04 | 38412 |
| 2026-07-06 | 51.04 | $51.09 | 9906 |
| 2026-07-02 | 51.03 | $51.06 | 10700 |
| 2026-07-01 | 51.02 | $50.95 | 216726 |
| 2026-06-30 | 51.03 | $51.06 | 3000 |
| 2026-06-29 | 51.02 | $51.05 | 10122 |
| 2026-06-26 | 51.02 | $51.01 | 1000 |
| 2026-06-25 | 51.01 | $51.02 | 13884 |
| 2026-06-24 | 51.01 | $50.99 | 8388 |
| 2026-06-23 | 51.01 | $51.00 | 13800 |
| 2026-06-22 | 51.01 | $51.02 | 3531 |
| 2026-06-18 | 51.00 | $51.07 | 2939 |
| 2026-06-17 | 50.99 | $50.95 | 184149 |
| 2026-06-16 | 50.99 | $51.13 | 3634 |
| 2026-06-15 | 50.96 | $51.12 | 15746 |
| 2026-06-12 | 50.92 | $51.00 | 12173 |
| 2026-06-11 | 50.91 | $50.94 | 7332 |
| 2026-06-10 | 50.90 | $50.76 | 8137 |
| 2026-06-09 | 50.94 | $50.85 | 4900 |
| 2026-06-08 | 50.95 | $50.77 | 6946 |
| 2026-06-05 | 50.99 | $50.76 | 12542 |
| 2026-06-04 | 51.04 | $50.96 | 7900 |
| 2026-06-03 | 51.05 | $50.86 | 14000 |
| 2026-06-02 | 51.08 | $51.00 | 4800 |
| 2026-06-01 | 51.09 | $50.95 | 7812 |
| 2026-05-29 | 51.11 | $51.24 | 13604 |
| 2026-05-28 | 51.07 | $51.41 | 650004 |
| 2026-05-27 | 50.99 | $51.17 | 7600 |
| 2026-05-26 | 50.95 | $51.14 | 3400 |
| 2026-05-22 | 50.90 | $51.02 | 6411 |
| 2026-05-21 | 50.88 | $50.94 | 5013 |
| 2026-05-20 | 50.87 | $50.89 | 2715 |
| 2026-05-19 | 50.86 | $50.68 | 11600 |
| 2026-05-18 | 50.90 | $50.80 | 6929 |
| 2026-05-15 | 50.92 | $50.80 | 12200 |
| 2026-05-14 | 50.94 | $50.93 | 9121 |
| 2026-05-13 | 50.94 | $50.93 | 2100 |
| 2026-05-12 | 50.94 | $50.95 | 11211 |
| 2026-05-11 | 50.93 | $50.88 | 14690 |
| 2026-05-08 | 50.94 | $50.90 | 4204 |
| 2026-05-07 | 50.94 | $50.81 | 6782 |
| 2026-05-06 | 50.96 | $50.97 | 14600 |
| 2026-05-05 | 50.95 | $50.79 | 4210 |
| 2026-05-04 | 50.98 | $50.71 | 1545 |
| 2026-05-01 | 51.03 | $50.85 | 2368 |
| 2026-04-30 | 51.06 | $51.05 | 5739 |
| 2026-04-29 | 51.04 | $50.93 | 4044 |
| 2026-04-28 | 51.05 | $51.07 | 1700 |
| 2026-04-27 | 51.04 | $51.09 | 6645 |
| 2026-04-24 | 51.01 | $51.09 | 11847 |
| 2026-04-23 | 50.98 | $51.02 | 13616 |
| 2026-04-22 | 50.96 | $51.09 | 2300 |
| 2026-04-21 | 50.92 | $51.04 | 1309 |
| 2026-04-20 | 50.89 | $51.15 | 1200 |
| 2026-04-17 | 50.82 | $51.16 | 13549 |
| 2026-04-16 | 50.74 | $50.99 | 12932 |
| 2026-04-15 | 50.69 | $51.03 | 10139 |
| 2026-04-14 | 50.62 | $51.03 | 13447 |
| 2026-04-13 | 50.53 | $50.91 | 2908 |
| 2026-04-10 | 50.46 | $50.78 | 1308 |
| 2026-04-09 | 50.41 | $50.90 | 4218 |
| 2026-04-08 | 50.32 | $50.83 | 7141 |
| 2026-04-07 | 50.24 | $50.55 | 5800 |
| 2026-04-06 | 50.20 | $50.56 | 1900 |
| 2026-04-02 | 50.15 | $50.42 | 4607 |
| 2026-04-01 | 50.13 | $50.34 | 4808 |
| 2026-03-31 | 50.12 | $50.47 | 3900 |
| 2026-03-30 | 50.09 | $50.04 | 2838 |
| 2026-03-27 | 50.15 | $49.93 | 5004 |
| 2026-03-26 | 50.23 | $50.12 | 3346 |
| 2026-03-25 | 50.30 | $50.41 | 1931 |
| 2026-03-24 | 50.32 | $50.27 | 4300 |
| 2026-03-23 | 50.37 | $50.36 | 1604 |
| 2026-03-20 | 50.41 | $50.18 | 5019 |
| 2026-03-19 | 50.49 | $50.47 | 5836 |
| 2026-03-18 | 50.54 | $50.44 | 900 |
| 2026-03-17 | 50.59 | $50.63 | 2043 |
| 2026-03-16 | 50.62 | $50.46 | 14723 |
| 2026-03-13 | 50.69 | $50.34 | 10622 |
| 2026-03-12 | 50.80 | $50.43 | 2422 |
| 2026-03-11 | 50.91 | $50.76 | 3700 |
| 2026-03-10 | 50.97 | $50.79 | 3900 |
| 2026-03-09 | 51.03 | $50.83 | 13127 |
| 2026-03-06 | 51.10 | $50.75 | 5304 |
| 2026-03-05 | 51.19 | $50.98 | 1139 |
| 2026-03-04 | 51.25 | $51.08 | 5650 |
| 2026-03-03 | 51.31 | $50.93 | 3255 |
| 2026-03-02 | 51.40 | $50.98 | 36435 |
| 2026-02-27 | 51.49 | $51.41 | 5900 |
| 2026-02-26 | 51.52 | $51.45 | 15300 |
| 2026-02-25 | 51.53 | $51.53 | 7001 |
| 2026-02-24 | 51.54 | $51.52 | 5306 |
| 2026-02-23 | 51.54 | $51.57 | 34300 |
| 2026-02-20 | 51.54 | $51.62 | 8136 |
| 2026-02-19 | 51.52 | $51.54 | 9400 |
| 2026-02-18 | 51.52 | $51.57 | 5700 |
| 2026-02-17 | 51.51 | $51.54 | 7331 |
| 2026-02-13 | 51.51 | $51.53 | 12700 |
| 2026-02-12 | 51.51 | $51.52 | 14000 |
| 2026-02-11 | 51.51 | $51.52 | 12342 |
| 2026-02-10 | 51.52 | $51.47 | 8800 |
| 2026-02-09 | 51.53 | $51.54 | 22300 |
| 2026-02-06 | 51.53 | $51.50 | 5249 |
| 2026-02-05 | 51.55 | $51.35 | 7100 |
| 2026-02-04 | 51.59 | $51.36 | 11235 |
| 2026-02-03 | 51.64 | $51.41 | 41300 |
| 2026-02-02 | 51.69 | $51.44 | 5100 |
| 2026-01-30 | 51.74 | $51.72 | 174315 |
| 2026-01-29 | 51.73 | $51.70 | 20100 |
| 2026-01-28 | 51.74 | $51.72 | 12916 |
| 2026-01-27 | 51.73 | $51.77 | 7439 |
| 2026-01-26 | 51.72 | $51.76 | 7900 |
| 2026-01-23 | 51.70 | $51.74 | 6726 |
| 2026-01-22 | 51.69 | $51.81 | 3725 |
| 2026-01-21 | 51.66 | $51.70 | 7335 |
| 2026-01-20 | 51.64 | $51.69 | 16500 |
| 2026-01-16 | 51.63 | $51.75 | 7900 |
| 2026-01-15 | 51.60 | $51.69 | 2546 |
| 2026-01-14 | 51.58 | $51.68 | 4521 |
| 2026-01-13 | 51.56 | $51.69 | 12540 |
| 2026-01-12 | 51.53 | $51.67 | 5500 |
| 2026-01-09 | 51.50 | $51.70 | 4100 |
| 2026-01-08 | 51.46 | $51.60 | 5445 |
| 2026-01-07 | 51.44 | $51.61 | 7512 |
| 2026-01-06 | 51.41 | $51.61 | 8200 |
| 2026-01-05 | 51.38 | $51.52 | 6200 |
| 2026-01-02 | 51.36 | $51.48 | 13425 |
| 2025-12-31 | 51.34 | $51.45 | 6425 |
| 2025-12-30 | 51.34 | $51.51 | 6209 |
| 2025-12-29 | 51.32 | $51.45 | 11500 |
| 2025-12-26 | 51.30 | $51.43 | 6904 |
| 2025-12-24 | 51.30 | $51.39 | 3200 |
| 2025-12-23 | 51.30 | $51.35 | 5100 |
| 2025-12-22 | 51.31 | $51.26 | 9721 |
| 2025-12-19 | 51.34 | $51.25 | 4241 |
| 2025-12-18 | 51.38 | $51.45 | 10734 |
| 2025-12-17 | 51.38 | $51.39 | 8300 |
| 2025-12-16 | 51.40 | $51.38 | 7100 |
| 2025-12-15 | 51.43 | $51.45 | 7500 |
| 2025-12-12 | 51.44 | $51.40 | 4600 |
| 2025-12-11 | 51.47 | $51.43 | 13623 |
| 2025-12-10 | 51.50 | $51.46 | 5900 |
| 2025-12-09 | 51.53 | $51.37 | 15106 |
| 2025-12-08 | 51.59 | $51.42 | 4500 |
| 2025-12-05 | 51.64 | $51.50 | 13319 |
| 2025-12-04 | 51.68 | $51.48 | 8800 |
| 2025-12-03 | 51.74 | $51.55 | 19340 |
| 2025-12-02 | 51.79 | $51.38 | 8300 |
| 2025-12-01 | 51.89 | $51.34 | 11600 |
| 2025-11-28 | 52.01 | $52.28 | 5426 |
| 2025-11-26 | 51.96 | $52.21 | 3244 |
| 2025-11-25 | 51.90 | $52.18 | 5900 |
| 2025-11-24 | 51.85 | $52.02 | 9200 |
| 2025-11-21 | 51.82 | $51.87 | 10011 |
| 2025-11-20 | 51.82 | $51.70 | 4246 |
| 2025-11-19 | 51.86 | $51.75 | 3147 |
| 2025-11-18 | 51.89 | $51.73 | 5848 |
| 2025-11-17 | 51.94 | $51.75 | 6000 |
| 2025-11-14 | 51.98 | $51.88 | 5305 |
| 2025-11-13 | 52.01 | $51.86 | 13500 |
| 2025-11-12 | 52.04 | $52.08 | 18236 |
| 2025-11-11 | 52.03 | $52.15 | 9500 |
| 2025-11-10 | 52.01 | $52.06 | 12600 |
| 2025-11-07 | 52.00 | $51.89 | 9012 |
| 2025-11-06 | 52.03 | $51.85 | 14048 |
| 2025-11-05 | 52.07 | $51.85 | 8200 |
| 2025-11-04 | 52.12 | $51.78 | 10307 |
| 2025-11-03 | 52.19 | $51.80 | 6700 |
| 2025-10-31 | 52.26 | $52.28 | 20225 |
| 2025-10-30 | 52.25 | $52.24 | 11200 |
| 2025-10-29 | 52.24 | $52.34 | 12300 |
| 2025-10-28 | 52.21 | $52.50 | 23400 |
| 2025-10-27 | 52.14 | $52.48 | 17347 |
| 2025-10-24 | 52.06 | $52.31 | 11000 |
| 2025-10-23 | 52.01 | $52.15 | 3817 |
| 2025-10-22 | 51.98 | $52.10 | 9051 |
| 2025-10-21 | 51.96 | $52.14 | 11900 |
| 2025-10-20 | 51.92 | $52.11 | 9846 |
| 2025-10-17 | 51.89 | $51.91 | 20604 |
| 2025-10-16 | 51.89 | $51.85 | 11000 |
| 2025-10-15 | 51.91 | $51.94 | 13200 |
| 2025-10-14 | 51.91 | $51.77 | 8527 |
| 2025-10-13 | 51.95 | $51.73 | 5100 |
| 2025-10-10 | 52.00 | $51.56 | 9930 |
| 2025-10-09 | 52.10 | $51.82 | 10600 |
| 2025-10-08 | 52.16 | $52.01 | 5550 |
| 2025-10-07 | 52.18 | $52.06 | 16987 |
| 2025-10-06 | 52.20 | $52.07 | 9848 |
| 2025-10-03 | 52.22 | $52.06 | 5831 |
| 2025-10-02 | 52.25 | $52.04 | 16200 |
| 2025-10-01 | 52.28 | $52.10 | 9419 |
| 2025-09-30 | 52.31 | $52.27 | 8700 |
| 2025-09-29 | 52.30 | $52.25 | 7317 |
| 2025-09-26 | 52.29 | $52.13 | 4237 |
| 2025-09-25 | 52.31 | $52.10 | 9100 |
| 2025-09-24 | 52.34 | $52.32 | 14941 |
| 2025-09-23 | 52.32 | $52.35 | 15900 |
| 2025-09-22 | 52.30 | $52.35 | 42200 |
| 2025-09-19 | 52.27 | $52.33 | 4037 |
| 2025-09-18 | 52.23 | $52.27 | 6000 |
| 2025-09-17 | 52.21 | $52.21 | 14812 |
| 2025-09-16 | 52.19 | $52.27 | 5000 |
| 2025-09-15 | 52.16 | $52.27 | 6533 |
| 2025-09-12 | 52.11 | $52.22 | 8238 |
| 2025-09-11 | 52.08 | $52.21 | 11618 |
| 2025-09-10 | 52.03 | $52.06 | 8500 |
| 2025-09-09 | 52.01 | $52.01 | 4300 |
| 2025-09-08 | 52.00 | $52.03 | 4700 |
| 2025-09-05 | 51.98 | $52.01 | 2400 |
| 2025-09-04 | 51.96 | $51.91 | 4225 |
| 2025-09-03 | 51.96 | $51.79 | 10925 |
| 2025-09-02 | 51.98 | $51.72 | 12016 |
| 2025-08-29 | 52.02 | $52.09 | 10201 |
| 2025-08-28 | 51.99 | $52.14 | 24925 |
| 2025-08-27 | 51.94 | $52.16 | 18200 |
| 2025-08-26 | 51.88 | $52.03 | 20935 |
| 2025-08-25 | 51.83 | $51.98 | 27700 |
| 2025-08-22 | 51.79 | $52.01 | 21749 |
| 2025-08-21 | 51.74 | $51.67 | 30500 |
| 2025-08-20 | 51.74 | $51.72 | 12400 |
| 2025-08-19 | 51.74 | $51.72 | 16541 |
| 2025-08-18 | 51.73 | $51.73 | 10030 |
| 2025-08-15 | 51.73 | $51.71 | 7000 |
| 2025-08-14 | 51.72 | $51.74 | 2600 |
| 2025-08-13 | 51.71 | $51.79 | 14543 |
| 2025-08-12 | 51.68 | $51.67 | 6100 |
| 2025-08-11 | 51.68 | $51.61 | 15600 |
| 2025-08-08 | 51.69 | $51.59 | 1643 |
| 2025-08-07 | 51.70 | $51.59 | 2200 |
| 2025-08-06 | 51.71 | $51.60 | 1300 |
| 2025-08-05 | 51.73 | $51.61 | 7600 |
| 2025-08-04 | 51.74 | $51.57 | 4213 |
| 2025-08-01 | 51.76 | $51.44 | 9901 |
| 2025-07-31 | 51.81 | $51.72 | 11836 |
| 2025-07-30 | 51.81 | $51.76 | 22818 |
| 2025-07-29 | 51.80 | $51.86 | 14000 |
| 2025-07-28 | 51.77 | $51.83 | 12639 |
| 2025-07-25 | 51.74 | $51.78 | 5400 |
| 2025-07-24 | 51.71 | $51.76 | 4000 |
| 2025-07-23 | 51.68 | $51.79 | 4125 |
| 2025-07-22 | 51.64 | $51.72 | 3800 |
| 2025-07-21 | 51.61 | $51.69 | 5433 |
| 2025-07-18 | 51.58 | $51.58 | 3300 |
| 2025-07-17 | 51.56 | $51.51 | 7711 |
| 2025-07-16 | 51.55 | $51.42 | 5035 |
| 2025-07-15 | 51.57 | $51.34 | 7500 |
| 2025-07-14 | 51.60 | $51.48 | 20239 |
| 2025-07-11 | 51.60 | $51.45 | 600 |
| 2025-07-10 | 51.61 | $51.52 | 411 |
| 2025-07-09 | 51.61 | $51.47 | 500 |
| 2025-07-08 | 51.62 | $51.42 | 600 |
| 2025-07-07 | 51.63 | $51.48 | 2148 |
| 2025-07-03 | 51.64 | $51.62 | 3400 |
| 2025-07-02 | 51.61 | $51.47 | 1700 |
| 2025-07-01 | 51.62 | $51.43 | 910 |
| 2025-06-30 | 51.62 | $51.83 | 944 |
| 2025-06-27 | 51.55 | $51.72 | 2300 |
| 2025-06-26 | 51.48 | $51.69 | 1427 |
| 2025-06-25 | 51.41 | $51.57 | 100 |
| 2025-06-24 | 51.35 | $51.57 | 13500 |
| 2025-06-23 | 51.27 | $51.41 | 3030 |
| 2025-06-20 | 51.22 | $51.32 | 1426 |
| 2025-06-18 | 51.18 | $51.16 | 4400 |
| 2025-06-17 | 51.17 | $51.10 | 700 |
| 2025-06-16 | 51.16 | $51.17 | 1700 |
| 2025-06-13 | 51.14 | $51.06 | 233 |
| 2025-06-12 | 51.14 | $51.13 | 2900 |
| 2025-06-11 | 51.12 | $51.16 | 219 |
| 2025-06-10 | 51.09 | $51.06 | 4200 |
| 2025-06-09 | 51.07 | $51.07 | 6738 |
| 2025-06-06 | 51.05 | $51.00 | 1300 |
| 2025-06-05 | 51.04 | $50.96 | 1700 |
| 2025-06-04 | 51.04 | $51.03 | 211 |
| 2025-06-03 | 51.02 | $50.93 | 3118 |
| 2025-06-02 | 51.01 | $50.70 | 8100 |
| 2025-05-30 | 51.05 | $51.15 | 2248 |
| 2025-05-29 | 51.00 | $51.12 | 5430 |
| 2025-05-28 | 50.95 | $51.06 | 4033 |
| 2025-05-27 | 50.91 | $51.08 | 7400 |
| 2025-05-23 | 50.85 | $50.62 | 100 |
| 2025-05-22 | 50.87 | $50.81 | 11318 |
| 2025-05-21 | 50.86 | $50.72 | 600 |
| 2025-05-20 | 50.87 | $50.96 | 8800 |
| 2025-05-19 | 50.82 | $50.98 | 400 |
| 2025-05-16 | 50.76 | $50.98 | 3916 |
| 2025-05-15 | 50.69 | $50.89 | 3200 |
| 2025-05-14 | 50.63 | $50.89 | 3600 |
| 2025-05-13 | 50.55 | $51.01 | 10400 |
| 2025-05-12 | 50.44 | $50.85 | 1300 |
| 2025-05-09 | 50.34 | $50.49 | 3307 |
| 2025-05-08 | 50.30 | $50.40 | 433 |
| 2025-05-07 | 50.28 | $50.32 | 700 |
| 2025-05-06 | 50.27 | $50.51 | 2512 |
| 2025-05-05 | 50.21 | $50.37 | 5200 |
| 2025-05-02 | 50.18 | $50.41 | 3200 |
| 2025-05-01 | 50.13 | $50.20 | 516 |
| 2025-04-30 | 50.12 | $50.48 | 1439 |
| 2025-04-29 | 50.05 | $50.64 | 321 |
| 2025-04-28 | 49.93 | $50.57 | 400 |
| 2025-04-25 | 49.81 | $50.57 | 500 |
| 2025-04-24 | 49.68 | $50.33 | 6942 |
| 2025-04-23 | 49.57 | $50.14 | 1919 |
| 2025-04-22 | 49.49 | $49.85 | 2200 |
| 2025-04-21 | 49.45 | $49.68 | 1019 |
| 2025-04-17 | 49.45 | $49.87 | 2805 |
| 2025-04-16 | 49.42 | $49.67 | 236 |
| 2025-04-15 | 49.42 | $49.62 | 300 |
| 2025-04-14 | 49.43 | $49.51 | 3836 |
| 2025-04-11 | 49.48 | $49.27 | 809 |
| 2025-04-10 | 49.58 | $49.20 | 1100 |
| 2025-04-09 | 49.72 | $49.78 | 1042 |
| 2025-04-08 | 49.76 | $48.68 | 1047 |
| 2025-04-07 | 50.04 | $48.99 | 3500 |
| 2025-04-04 | 50.31 | $49.43 | 6800 |
| 2025-04-03 | 50.52 | $50.04 | 1100 |
| 2025-04-02 | 50.65 | $50.55 | 2400 |
| 2025-04-01 | 50.68 | $50.46 | 626 |
| 2025-03-31 | 50.75 | $50.67 | 3118 |
| 2025-03-28 | 50.78 | $50.67 | 20000 |
| 2025-03-27 | 50.81 | $50.76 | 138 |
| 2025-03-26 | 50.83 | $50.84 | 441 |
| 2025-03-25 | 50.84 | $51.01 | 3503 |
| 2025-03-24 | 50.81 | $51.01 | 131 |
| 2025-03-21 | 50.78 | $50.90 | 500 |
| 2025-03-20 | 50.78 | $50.91 | 2100 |
| 2025-03-19 | 50.76 | $50.91 | 300 |
| 2025-03-18 | 50.75 | $50.68 | 109 |
| 2025-03-17 | 50.78 | $50.75 | 3800 |
| 2025-03-14 | 50.81 | $50.65 | 504 |
| 2025-03-13 | 50.86 | $50.48 | 900 |
| 2025-03-12 | 50.96 | $50.71 | 1310 |
| 2025-03-11 | 51.02 | $50.63 | 10742 |
| 2025-03-10 | 51.11 | $50.84 | 327 |
| 2025-03-07 | 51.17 | $51.01 | 432 |
| 2025-03-06 | 51.21 | $50.96 | 1600 |
| 2025-03-05 | 51.26 | $51.11 | 531 |
| 2025-03-04 | 51.29 | $51.06 | 325 |
| 2025-03-03 | 51.33 | $51.11 | 1200 |
| 2025-02-28 | 51.37 | $51.47 | 804 |
| 2025-02-27 | 51.34 | $51.37 | 2006 |
| 2025-02-26 | 51.33 | $51.42 | 100 |
| 2025-02-25 | 51.30 | $51.39 | 337 |
| 2025-02-24 | 51.28 | $51.29 | 721 |
| 2025-02-21 | 51.27 | $51.28 | 5536 |
| 2025-02-20 | 51.26 | $51.33 | 7400 |
| 2025-02-19 | 51.24 | $51.25 | 1000 |
| 2025-02-18 | 51.24 | $51.31 | 201 |
| 2025-02-14 | 51.22 | $51.33 | 100 |
| 2025-02-13 | 51.19 | $51.18 | 400 |
| 2025-02-12 | 51.19 | $51.01 | 1200 |
| 2025-02-11 | 51.22 | $51.15 | 700 |
| 2025-02-10 | 51.23 | $51.18 | 1200 |
| 2025-02-07 | 51.24 | $51.15 | 220 |
| 2025-02-06 | 51.25 | $51.22 | 300 |
| 2025-02-05 | 51.25 | $51.26 | 200 |
| 2025-02-04 | 51.24 | $51.10 | 2005 |
| 2025-02-03 | 51.26 | $51.02 | 1612 |
| 2025-01-31 | 51.30 | $51.38 | 200 |
| 2025-01-30 | 51.27 | $51.40 | 100 |
| 2025-01-29 | 51.23 | $51.36 | 700 |
| 2025-01-28 | 51.20 | $51.38 | 100 |
| 2025-01-27 | 51.15 | $51.36 | 1831 |
| 2025-01-24 | 51.10 | $51.34 | 103 |
| 2025-01-23 | 51.05 | $51.27 | 739 |
| 2025-01-22 | 51.00 | $51.31 | 2217 |
| 2025-01-21 | 50.94 | $51.31 | 1022 |
| 2025-01-17 | 50.86 | $51.23 | 147 |
| 2025-01-16 | 50.79 | $51.09 | 100 |
| 2025-01-15 | 50.74 | $51.02 | 103 |
| 2025-01-14 | 50.70 | $50.74 | 738 |
| 2025-01-13 | 50.71 | $50.68 | 126 |
| 2025-01-10 | 50.74 | $50.77 | 221 |
| 2025-01-08 | 50.75 | $50.91 | 346 |
| 2025-01-07 | 50.74 | $50.93 | 1200 |
| 2025-01-06 | 50.72 | $51.02 | 717 |
| 2025-01-03 | 50.68 | $50.94 | 100 |
| 2025-01-02 | 50.66 | $50.84 | 1300 |
| 2024-12-31 | 50.65 | $50.77 | 1500 |
| 2024-12-30 | 50.65 | $50.73 | 822 |
| 2024-12-27 | 50.67 | $50.53 | 1119 |
| 2024-12-26 | 50.74 | $50.53 | 606 |
| 2024-12-24 | 50.81 | $50.58 | 100 |
| 2024-12-23 | 50.89 | $50.56 | 144 |
| 2024-12-20 | 50.99 | $50.55 | 147 |
| 2024-12-19 | 51.10 | $50.44 | 819 |
| 2024-12-18 | 51.26 | $50.54 | 334 |
| 2024-12-17 | 51.42 | $51.29 | 300 |
| 2024-12-16 | 51.46 | $51.43 | 1200 |
| 2024-12-13 | 51.46 | $51.38 | 300 |
| 2024-12-12 | 51.48 | $51.44 | 300 |
| 2024-12-11 | 51.49 | $51.51 | 1600 |
| 2024-12-10 | 51.49 | $51.46 | 3729 |
| 2024-12-09 | 51.50 | $51.51 | 2324 |
| 2024-12-06 | 51.49 | $51.51 | 2805 |
| 2024-12-05 | 51.49 | $51.46 | 748 |
| 2024-12-04 | 51.50 | $51.45 | 2100 |
| 2024-12-03 | 51.51 | $51.35 | 100 |
| 2024-12-02 | 51.54 | $51.38 | 1500 |
| 2024-11-29 | 51.58 | $51.80 | 2900 |
| 2024-11-27 | 51.52 | $51.69 | 327 |
| 2024-11-26 | 51.49 | $51.64 | 100 |
| 2024-11-25 | 51.46 | $51.56 | 211 |
| 2024-11-22 | 51.44 | $51.55 | 1300 |
| 2024-11-21 | 51.42 | $51.56 | 200 |
| 2024-11-20 | 51.39 | $51.52 | 637 |
| 2024-11-19 | 51.37 | $51.38 | 300 |
| 2024-11-18 | 51.38 | $51.38 | 100 |
| 2024-11-15 | 51.38 | $51.35 | 1300 |
| 2024-11-14 | 51.40 | $51.42 | 100 |
| 2024-11-13 | 51.40 | $51.47 | 100 |
| 2024-11-12 | 51.39 | $51.46 | 1042 |
| 2024-11-11 | 51.39 | $51.57 | 711 |
| 2024-11-08 | 51.36 | $51.61 | 100 |
| 2024-11-07 | 51.32 | $51.43 | 1300 |
| 2024-11-06 | 51.31 | $51.25 | 1000 |
| 2024-11-05 | 51.34 | $51.22 | 1500 |
| 2024-11-04 | 51.37 | $51.19 | 100 |
| 2024-11-01 | 51.43 | $51.13 | 100 |
| 2024-10-31 | 51.50 | $51.42 | 1017 |
| 2024-10-30 | 51.52 | $51.52 | 100 |
| 2024-10-29 | 51.53 | $51.51 | 200 |
| 2024-10-28 | 51.54 | $51.53 | 310 |
| 2024-10-25 | 51.55 | $51.53 | 400 |
| 2024-10-24 | 51.56 | $51.45 | 313 |
| 2024-10-23 | 51.59 | $51.44 | 400 |
| 2024-10-22 | 51.63 | $51.61 | 100 |
| 2024-10-21 | 51.64 | $51.62 | 235 |
| 2024-10-18 | 51.65 | $51.69 | 406 |
| 2024-10-17 | 51.64 | $51.63 | 410 |
| 2024-10-16 | 51.65 | $51.71 | 123 |
| 2024-10-15 | 51.64 | $51.61 | 400 |
| 2024-10-14 | 51.65 | $51.58 | 1911 |
| 2024-10-11 | 51.66 | $51.54 | 400 |
| 2024-10-10 | 51.69 | $51.45 | 400 |
| 2024-10-09 | 51.74 | $51.48 | 500 |
| 2024-10-08 | 51.80 | $51.48 | 624 |
| 2024-10-07 | 51.86 | $51.44 | 1800 |
| 2024-10-04 | 51.94 | $51.65 | 316 |
| 2024-10-03 | 51.99 | $51.67 | 1023 |
| 2024-10-02 | 52.04 | $51.73 | 413 |
| 2024-10-01 | 52.09 | $51.76 | 32123 |
| 2024-09-30 | 52.14 | $52.20 | 1100 |
| 2024-09-27 | 52.10 | $52.09 | 1000 |
| 2024-09-26 | 52.08 | $52.06 | 3123 |
| 2024-09-25 | 52.05 | $52.02 | 500 |
| 2024-09-24 | 52.04 | $52.05 | 500 |
| 2024-09-23 | 52.01 | $52.07 | 945 |
| 2024-09-20 | 51.97 | $52.10 | 400 |
| 2024-09-19 | 51.91 | $52.11 | 100 |
| 2024-09-18 | 51.85 | $51.91 | 1600 |
| 2024-09-17 | 51.82 | $51.97 | 2141 |
| 2024-09-16 | 51.76 | $51.85 | 247 |
| 2024-09-13 | 51.72 | $51.78 | 600 |
| 2024-09-12 | 51.69 | $51.63 | 2200 |
| 2024-09-11 | 51.69 | $51.58 | 100 |
| 2024-09-10 | 51.69 | $51.56 | 425 |
| 2024-09-09 | 51.70 | $51.58 | 133 |
| 2024-09-06 | 51.71 | $51.56 | 507 |
| 2024-09-05 | 51.72 | $51.53 | 8600 |
| 2024-09-04 | 51.73 | $51.50 | 709 |
| 2024-09-03 | 51.75 | $51.42 | 816 |
| 2024-08-30 | 51.80 | $51.89 | 209 |
| 2024-08-29 | 51.74 | $51.79 | 800 |
| 2024-08-28 | 51.70 | $51.79 | 100 |
| 2024-08-27 | 51.65 | $51.79 | 924 |
| 2024-08-26 | 51.60 | $51.81 | 1612 |
| 2024-08-23 | 51.52 | $51.78 | 1000 |
| 2024-08-22 | 51.44 | $51.58 | 100 |
| 2024-08-21 | 51.39 | $51.61 | 1131 |
| 2024-08-20 | 51.32 | $51.54 | 429 |
| 2024-08-19 | 51.26 | $51.50 | 1000 |
| 2024-08-16 | 51.19 | $51.38 | 400 |
| 2024-08-15 | 51.13 | $51.28 | 1200 |
| 2024-08-14 | 51.09 | $51.19 | 804 |
| 2024-08-13 | 51.06 | $51.07 | 1143 |
| 2024-08-12 | 51.05 | $50.96 | 2048 |
| 2024-08-09 | 51.06 | $50.95 | 1400 |
| 2024-08-08 | 51.07 | $50.90 | 700 |
| 2024-08-07 | 51.10 | $50.84 | 800 |
| 2024-08-06 | 51.14 | $50.80 | 17100 |
| 2024-08-05 | 51.19 | $50.54 | 200 |
| 2024-08-02 | 51.31 | $50.89 | 1000 |
| 2024-08-01 | 51.37 | $51.02 | 846 |
| 2024-07-31 | 51.41 | $51.42 | 200 |
| 2024-07-30 | 51.38 | $51.32 | 346 |
| 2024-07-29 | 51.35 | $51.30 | 100 |
| 2024-07-26 | 51.33 | $51.33 | 100 |
| 2024-07-25 | 51.29 | $51.22 | 418 |
| 2024-07-24 | 51.27 | $51.25 | 200 |
| 2024-07-23 | 51.24 | $51.32 | 200 |
| 2024-07-22 | 51.18 | $51.24 | 534 |
| 2024-07-19 | 51.13 | $51.14 | 300 |
| 2024-07-18 | 51.10 | $51.18 | 228 |
| 2024-07-17 | 51.04 | $51.22 | 1200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
51.00
2026-07-21
Close Price
$50.95
Vol: 6549
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
49.17
Average
51.29
Maximum
52.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 51.00 | $50.95 | 6549 |
| 2026-07-20 | 51.02 | $50.99 | 3896 |
| 2026-07-17 | 51.03 | $51.02 | 9500 |
| 2026-07-16 | 51.03 | $51.05 | 16607 |
| 2026-07-15 | 51.03 | $51.07 | 13167 |
| 2026-07-14 | 51.01 | $51.00 | 5300 |
| 2026-07-13 | 51.02 | $50.92 | 29732 |
| 2026-07-10 | 51.05 | $51.06 | 7132 |
| 2026-07-09 | 51.04 | $51.04 | 7343 |
| 2026-07-08 | 51.04 | $50.98 | 10674 |
| 2026-07-07 | 51.05 | $51.04 | 38412 |
| 2026-07-06 | 51.05 | $51.09 | 9906 |
| 2026-07-02 | 51.03 | $51.06 | 10700 |
| 2026-07-01 | 51.02 | $50.95 | 216726 |
| 2026-06-30 | 51.04 | $51.06 | 3000 |
| 2026-06-29 | 51.03 | $51.05 | 10122 |
| 2026-06-26 | 51.02 | $51.01 | 1000 |
| 2026-06-25 | 51.02 | $51.02 | 13884 |
| 2026-06-24 | 51.01 | $50.99 | 8388 |
| 2026-06-23 | 51.01 | $51.00 | 13800 |
| 2026-06-22 | 51.01 | $51.02 | 3531 |
| 2026-06-18 | 51.01 | $51.07 | 2939 |
| 2026-06-17 | 50.98 | $50.95 | 184149 |
| 2026-06-16 | 50.99 | $51.13 | 3634 |
| 2026-06-15 | 50.95 | $51.12 | 15746 |
| 2026-06-12 | 50.89 | $51.00 | 12173 |
| 2026-06-11 | 50.87 | $50.94 | 7332 |
| 2026-06-10 | 50.85 | $50.76 | 8137 |
| 2026-06-09 | 50.90 | $50.85 | 4900 |
| 2026-06-08 | 50.92 | $50.77 | 6946 |
| 2026-06-05 | 50.97 | $50.76 | 12542 |
| 2026-06-04 | 51.04 | $50.96 | 7900 |
| 2026-06-03 | 51.06 | $50.86 | 14000 |
| 2026-06-02 | 51.12 | $51.00 | 4800 |
| 2026-06-01 | 51.14 | $50.95 | 7812 |
| 2026-05-29 | 51.18 | $51.24 | 13604 |
| 2026-05-28 | 51.13 | $51.41 | 650004 |
| 2026-05-27 | 51.02 | $51.17 | 7600 |
| 2026-05-26 | 50.96 | $51.14 | 3400 |
| 2026-05-22 | 50.90 | $51.02 | 6411 |
| 2026-05-21 | 50.86 | $50.94 | 5013 |
| 2026-05-20 | 50.84 | $50.89 | 2715 |
| 2026-05-19 | 50.83 | $50.68 | 11600 |
| 2026-05-18 | 50.88 | $50.80 | 6929 |
| 2026-05-15 | 50.91 | $50.80 | 12200 |
| 2026-05-14 | 50.94 | $50.93 | 9121 |
| 2026-05-13 | 50.94 | $50.93 | 2100 |
| 2026-05-12 | 50.94 | $50.95 | 11211 |
| 2026-05-11 | 50.93 | $50.88 | 14690 |
| 2026-05-08 | 50.95 | $50.90 | 4204 |
| 2026-05-07 | 50.95 | $50.81 | 6782 |
| 2026-05-06 | 50.99 | $50.97 | 14600 |
| 2026-05-05 | 50.99 | $50.79 | 4210 |
| 2026-05-04 | 51.03 | $50.71 | 1545 |
| 2026-05-01 | 51.12 | $50.85 | 2368 |
| 2026-04-30 | 51.17 | $51.05 | 5739 |
| 2026-04-29 | 51.17 | $50.93 | 4044 |
| 2026-04-28 | 51.21 | $51.07 | 1700 |
| 2026-04-27 | 51.21 | $51.09 | 6645 |
| 2026-04-24 | 51.19 | $51.09 | 11847 |
| 2026-04-23 | 51.17 | $51.02 | 13616 |
| 2026-04-22 | 51.17 | $51.09 | 2300 |
| 2026-04-21 | 51.14 | $51.04 | 1309 |
| 2026-04-20 | 51.11 | $51.15 | 1200 |
| 2026-04-17 | 51.05 | $51.16 | 13549 |
| 2026-04-16 | 50.96 | $50.99 | 12932 |
| 2026-04-15 | 50.90 | $51.03 | 10139 |
| 2026-04-14 | 50.81 | $51.03 | 13447 |
| 2026-04-13 | 50.71 | $50.91 | 2908 |
| 2026-04-10 | 50.61 | $50.78 | 1308 |
| 2026-04-09 | 50.54 | $50.90 | 4218 |
| 2026-04-08 | 50.42 | $50.83 | 7141 |
| 2026-04-07 | 50.29 | $50.55 | 5800 |
| 2026-04-06 | 50.22 | $50.56 | 1900 |
| 2026-04-02 | 50.14 | $50.42 | 4607 |
| 2026-04-01 | 50.09 | $50.34 | 4808 |
| 2026-03-31 | 50.06 | $50.47 | 3900 |
| 2026-03-30 | 49.98 | $50.04 | 2838 |
| 2026-03-27 | 50.03 | $49.93 | 5004 |
| 2026-03-26 | 50.13 | $50.12 | 3346 |
| 2026-03-25 | 50.20 | $50.41 | 1931 |
| 2026-03-24 | 50.19 | $50.27 | 4300 |
| 2026-03-23 | 50.23 | $50.36 | 1604 |
| 2026-03-20 | 50.26 | $50.18 | 5019 |
| 2026-03-19 | 50.35 | $50.47 | 5836 |
| 2026-03-18 | 50.38 | $50.44 | 900 |
| 2026-03-17 | 50.44 | $50.63 | 2043 |
| 2026-03-16 | 50.44 | $50.46 | 14723 |
| 2026-03-13 | 50.51 | $50.34 | 10622 |
| 2026-03-12 | 50.64 | $50.43 | 2422 |
| 2026-03-11 | 50.77 | $50.76 | 3700 |
| 2026-03-10 | 50.83 | $50.79 | 3900 |
| 2026-03-09 | 50.90 | $50.83 | 13127 |
| 2026-03-06 | 50.97 | $50.75 | 5304 |
| 2026-03-05 | 51.09 | $50.98 | 1139 |
| 2026-03-04 | 51.16 | $51.08 | 5650 |
| 2026-03-03 | 51.22 | $50.93 | 3255 |
| 2026-03-02 | 51.35 | $50.98 | 36435 |
| 2026-02-27 | 51.48 | $51.41 | 5900 |
| 2026-02-26 | 51.51 | $51.45 | 15300 |
| 2026-02-25 | 51.53 | $51.53 | 7001 |
| 2026-02-24 | 51.54 | $51.52 | 5306 |
| 2026-02-23 | 51.54 | $51.57 | 34300 |
| 2026-02-20 | 51.54 | $51.62 | 8136 |
| 2026-02-19 | 51.51 | $51.54 | 9400 |
| 2026-02-18 | 51.51 | $51.57 | 5700 |
| 2026-02-17 | 51.49 | $51.54 | 7331 |
| 2026-02-13 | 51.49 | $51.53 | 12700 |
| 2026-02-12 | 51.48 | $51.52 | 14000 |
| 2026-02-11 | 51.48 | $51.52 | 12342 |
| 2026-02-10 | 51.48 | $51.47 | 8800 |
| 2026-02-09 | 51.50 | $51.54 | 22300 |
| 2026-02-06 | 51.50 | $51.50 | 5249 |
| 2026-02-05 | 51.51 | $51.35 | 7100 |
| 2026-02-04 | 51.57 | $51.36 | 11235 |
| 2026-02-03 | 51.64 | $51.41 | 41300 |
| 2026-02-02 | 51.71 | $51.44 | 5100 |
| 2026-01-30 | 51.79 | $51.72 | 174315 |
| 2026-01-29 | 51.79 | $51.70 | 20100 |
| 2026-01-28 | 51.81 | $51.72 | 12916 |
| 2026-01-27 | 51.81 | $51.77 | 7439 |
| 2026-01-26 | 51.80 | $51.76 | 7900 |
| 2026-01-23 | 51.79 | $51.74 | 6726 |
| 2026-01-22 | 51.78 | $51.81 | 3725 |
| 2026-01-21 | 51.75 | $51.70 | 7335 |
| 2026-01-20 | 51.74 | $51.69 | 16500 |
| 2026-01-16 | 51.73 | $51.75 | 7900 |
| 2026-01-15 | 51.70 | $51.69 | 2546 |
| 2026-01-14 | 51.68 | $51.68 | 4521 |
| 2026-01-13 | 51.65 | $51.69 | 12540 |
| 2026-01-12 | 51.62 | $51.67 | 5500 |
| 2026-01-09 | 51.59 | $51.70 | 4100 |
| 2026-01-08 | 51.54 | $51.60 | 5445 |
| 2026-01-07 | 51.51 | $51.61 | 7512 |
| 2026-01-06 | 51.47 | $51.61 | 8200 |
| 2026-01-05 | 51.42 | $51.52 | 6200 |
| 2026-01-02 | 51.39 | $51.48 | 13425 |
| 2025-12-31 | 51.37 | $51.45 | 6425 |
| 2025-12-30 | 51.35 | $51.51 | 6209 |
| 2025-12-29 | 51.31 | $51.45 | 11500 |
| 2025-12-26 | 51.29 | $51.43 | 6904 |
| 2025-12-24 | 51.27 | $51.39 | 3200 |
| 2025-12-23 | 51.25 | $51.35 | 5100 |
| 2025-12-22 | 51.25 | $51.26 | 9721 |
| 2025-12-19 | 51.28 | $51.25 | 4241 |
| 2025-12-18 | 51.33 | $51.45 | 10734 |
| 2025-12-17 | 51.32 | $51.39 | 8300 |
| 2025-12-16 | 51.33 | $51.38 | 7100 |
| 2025-12-15 | 51.35 | $51.45 | 7500 |
| 2025-12-12 | 51.36 | $51.40 | 4600 |
| 2025-12-11 | 51.38 | $51.43 | 13623 |
| 2025-12-10 | 51.41 | $51.46 | 5900 |
| 2025-12-09 | 51.43 | $51.37 | 15106 |
| 2025-12-08 | 51.49 | $51.42 | 4500 |
| 2025-12-05 | 51.55 | $51.50 | 13319 |
| 2025-12-04 | 51.60 | $51.48 | 8800 |
| 2025-12-03 | 51.67 | $51.55 | 19340 |
| 2025-12-02 | 51.74 | $51.38 | 8300 |
| 2025-12-01 | 51.87 | $51.34 | 11600 |
| 2025-11-28 | 52.05 | $52.28 | 5426 |
| 2025-11-26 | 51.97 | $52.21 | 3244 |
| 2025-11-25 | 51.89 | $52.18 | 5900 |
| 2025-11-24 | 51.81 | $52.02 | 9200 |
| 2025-11-21 | 51.76 | $51.87 | 10011 |
| 2025-11-20 | 51.75 | $51.70 | 4246 |
| 2025-11-19 | 51.79 | $51.75 | 3147 |
| 2025-11-18 | 51.83 | $51.73 | 5848 |
| 2025-11-17 | 51.88 | $51.75 | 6000 |
| 2025-11-14 | 51.94 | $51.88 | 5305 |
| 2025-11-13 | 51.97 | $51.86 | 13500 |
| 2025-11-12 | 52.01 | $52.08 | 18236 |
| 2025-11-11 | 52.00 | $52.15 | 9500 |
| 2025-11-10 | 51.96 | $52.06 | 12600 |
| 2025-11-07 | 51.94 | $51.89 | 9012 |
| 2025-11-06 | 51.98 | $51.85 | 14048 |
| 2025-11-05 | 52.03 | $51.85 | 8200 |
| 2025-11-04 | 52.10 | $51.78 | 10307 |
| 2025-11-03 | 52.20 | $51.80 | 6700 |
| 2025-10-31 | 52.32 | $52.28 | 20225 |
| 2025-10-30 | 52.31 | $52.24 | 11200 |
| 2025-10-29 | 52.31 | $52.34 | 12300 |
| 2025-10-28 | 52.27 | $52.50 | 23400 |
| 2025-10-27 | 52.18 | $52.48 | 17347 |
| 2025-10-24 | 52.07 | $52.31 | 11000 |
| 2025-10-23 | 51.99 | $52.15 | 3817 |
| 2025-10-22 | 51.95 | $52.10 | 9051 |
| 2025-10-21 | 51.91 | $52.14 | 11900 |
| 2025-10-20 | 51.85 | $52.11 | 9846 |
| 2025-10-17 | 51.79 | $51.91 | 20604 |
| 2025-10-16 | 51.78 | $51.85 | 11000 |
| 2025-10-15 | 51.79 | $51.94 | 13200 |
| 2025-10-14 | 51.77 | $51.77 | 8527 |
| 2025-10-13 | 51.81 | $51.73 | 5100 |
| 2025-10-10 | 51.87 | $51.56 | 9930 |
| 2025-10-09 | 52.00 | $51.82 | 10600 |
| 2025-10-08 | 52.08 | $52.01 | 5550 |
| 2025-10-07 | 52.11 | $52.06 | 16987 |
| 2025-10-06 | 52.14 | $52.07 | 9848 |
| 2025-10-03 | 52.16 | $52.06 | 5831 |
| 2025-10-02 | 52.20 | $52.04 | 16200 |
| 2025-10-01 | 52.25 | $52.10 | 9419 |
| 2025-09-30 | 52.29 | $52.27 | 8700 |
| 2025-09-29 | 52.29 | $52.25 | 7317 |
| 2025-09-26 | 52.29 | $52.13 | 4237 |
| 2025-09-25 | 52.32 | $52.10 | 9100 |
| 2025-09-24 | 52.37 | $52.32 | 14941 |
| 2025-09-23 | 52.36 | $52.35 | 15900 |
| 2025-09-22 | 52.34 | $52.35 | 42200 |
| 2025-09-19 | 52.30 | $52.33 | 4037 |
| 2025-09-18 | 52.27 | $52.27 | 6000 |
| 2025-09-17 | 52.24 | $52.21 | 14812 |
| 2025-09-16 | 52.23 | $52.27 | 5000 |
| 2025-09-15 | 52.19 | $52.27 | 6533 |
| 2025-09-12 | 52.14 | $52.22 | 8238 |
| 2025-09-11 | 52.09 | $52.21 | 11618 |
| 2025-09-10 | 52.04 | $52.06 | 8500 |
| 2025-09-09 | 52.01 | $52.01 | 4300 |
| 2025-09-08 | 52.00 | $52.03 | 4700 |
| 2025-09-05 | 51.98 | $52.01 | 2400 |
| 2025-09-04 | 51.96 | $51.91 | 4225 |
| 2025-09-03 | 51.96 | $51.79 | 10925 |
| 2025-09-02 | 52.00 | $51.72 | 12016 |
| 2025-08-29 | 52.07 | $52.09 | 10201 |
| 2025-08-28 | 52.04 | $52.14 | 24925 |
| 2025-08-27 | 51.98 | $52.16 | 18200 |
| 2025-08-26 | 51.89 | $52.03 | 20935 |
| 2025-08-25 | 51.84 | $51.98 | 27700 |
| 2025-08-22 | 51.78 | $52.01 | 21749 |
| 2025-08-21 | 51.70 | $51.67 | 30500 |
| 2025-08-20 | 51.71 | $51.72 | 12400 |
| 2025-08-19 | 51.70 | $51.72 | 16541 |
| 2025-08-18 | 51.70 | $51.73 | 10030 |
| 2025-08-15 | 51.69 | $51.71 | 7000 |
| 2025-08-14 | 51.68 | $51.74 | 2600 |
| 2025-08-13 | 51.66 | $51.79 | 14543 |
| 2025-08-12 | 51.62 | $51.67 | 6100 |
| 2025-08-11 | 51.61 | $51.61 | 15600 |
| 2025-08-08 | 51.62 | $51.59 | 1643 |
| 2025-08-07 | 51.63 | $51.59 | 2200 |
| 2025-08-06 | 51.65 | $51.60 | 1300 |
| 2025-08-05 | 51.67 | $51.61 | 7600 |
| 2025-08-04 | 51.69 | $51.57 | 4213 |
| 2025-08-01 | 51.72 | $51.44 | 9901 |
| 2025-07-31 | 51.80 | $51.72 | 11836 |
| 2025-07-30 | 51.81 | $51.76 | 22818 |
| 2025-07-29 | 51.81 | $51.86 | 14000 |
| 2025-07-28 | 51.77 | $51.83 | 12639 |
| 2025-07-25 | 51.73 | $51.78 | 5400 |
| 2025-07-24 | 51.70 | $51.76 | 4000 |
| 2025-07-23 | 51.66 | $51.79 | 4125 |
| 2025-07-22 | 51.61 | $51.72 | 3800 |
| 2025-07-21 | 51.56 | $51.69 | 5433 |
| 2025-07-18 | 51.52 | $51.58 | 3300 |
| 2025-07-17 | 51.49 | $51.51 | 7711 |
| 2025-07-16 | 51.49 | $51.42 | 5035 |
| 2025-07-15 | 51.51 | $51.34 | 7500 |
| 2025-07-14 | 51.56 | $51.48 | 20239 |
| 2025-07-11 | 51.57 | $51.45 | 600 |
| 2025-07-10 | 51.59 | $51.52 | 411 |
| 2025-07-09 | 51.60 | $51.47 | 500 |
| 2025-07-08 | 51.62 | $51.42 | 600 |
| 2025-07-07 | 51.65 | $51.48 | 2148 |
| 2025-07-03 | 51.68 | $51.62 | 3400 |
| 2025-07-02 | 51.66 | $51.47 | 1700 |
| 2025-07-01 | 51.68 | $51.43 | 910 |
| 2025-06-30 | 51.71 | $51.83 | 944 |
| 2025-06-27 | 51.63 | $51.72 | 2300 |
| 2025-06-26 | 51.55 | $51.69 | 1427 |
| 2025-06-25 | 51.46 | $51.57 | 100 |
| 2025-06-24 | 51.39 | $51.57 | 13500 |
| 2025-06-23 | 51.30 | $51.41 | 3030 |
| 2025-06-20 | 51.24 | $51.32 | 1426 |
| 2025-06-18 | 51.19 | $51.16 | 4400 |
| 2025-06-17 | 51.17 | $51.10 | 700 |
| 2025-06-16 | 51.18 | $51.17 | 1700 |
| 2025-06-13 | 51.15 | $51.06 | 233 |
| 2025-06-12 | 51.16 | $51.13 | 2900 |
| 2025-06-11 | 51.14 | $51.16 | 219 |
| 2025-06-10 | 51.11 | $51.06 | 4200 |
| 2025-06-09 | 51.10 | $51.07 | 6738 |
| 2025-06-06 | 51.09 | $51.00 | 1300 |
| 2025-06-05 | 51.09 | $50.96 | 1700 |
| 2025-06-04 | 51.09 | $51.03 | 211 |
| 2025-06-03 | 51.08 | $50.93 | 3118 |
| 2025-06-02 | 51.09 | $50.70 | 8100 |
| 2025-05-30 | 51.17 | $51.15 | 2248 |
| 2025-05-29 | 51.13 | $51.12 | 5430 |
| 2025-05-28 | 51.08 | $51.06 | 4033 |
| 2025-05-27 | 51.03 | $51.08 | 7400 |
| 2025-05-23 | 50.97 | $50.62 | 100 |
| 2025-05-22 | 51.03 | $50.81 | 11318 |
| 2025-05-21 | 51.04 | $50.72 | 600 |
| 2025-05-20 | 51.08 | $50.96 | 8800 |
| 2025-05-19 | 51.04 | $50.98 | 400 |
| 2025-05-16 | 50.99 | $50.98 | 3916 |
| 2025-05-15 | 50.92 | $50.89 | 3200 |
| 2025-05-14 | 50.86 | $50.89 | 3600 |
| 2025-05-13 | 50.79 | $51.01 | 10400 |
| 2025-05-12 | 50.65 | $50.85 | 1300 |
| 2025-05-09 | 50.53 | $50.49 | 3307 |
| 2025-05-08 | 50.50 | $50.40 | 433 |
| 2025-05-07 | 50.48 | $50.32 | 700 |
| 2025-05-06 | 50.49 | $50.51 | 2512 |
| 2025-05-05 | 50.43 | $50.37 | 5200 |
| 2025-05-02 | 50.40 | $50.41 | 3200 |
| 2025-05-01 | 50.36 | $50.20 | 516 |
| 2025-04-30 | 50.36 | $50.48 | 1439 |
| 2025-04-29 | 50.28 | $50.64 | 321 |
| 2025-04-28 | 50.12 | $50.57 | 400 |
| 2025-04-25 | 49.96 | $50.57 | 500 |
| 2025-04-24 | 49.76 | $50.33 | 6942 |
| 2025-04-23 | 49.59 | $50.14 | 1919 |
| 2025-04-22 | 49.45 | $49.85 | 2200 |
| 2025-04-21 | 49.37 | $49.68 | 1019 |
| 2025-04-17 | 49.34 | $49.87 | 2805 |
| 2025-04-16 | 49.25 | $49.67 | 236 |
| 2025-04-15 | 49.20 | $49.62 | 300 |
| 2025-04-14 | 49.17 | $49.51 | 3836 |
| 2025-04-11 | 49.18 | $49.27 | 809 |
| 2025-04-10 | 49.28 | $49.20 | 1100 |
| 2025-04-09 | 49.42 | $49.78 | 1042 |
| 2025-04-08 | 49.43 | $48.68 | 1047 |
| 2025-04-07 | 49.79 | $48.99 | 3500 |
| 2025-04-04 | 50.14 | $49.43 | 6800 |
| 2025-04-03 | 50.43 | $50.04 | 1100 |
| 2025-04-02 | 50.59 | $50.55 | 2400 |
| 2025-04-01 | 50.63 | $50.46 | 626 |
| 2025-03-31 | 50.72 | $50.67 | 3118 |
| 2025-03-28 | 50.75 | $50.67 | 20000 |
| 2025-03-27 | 50.79 | $50.76 | 138 |
| 2025-03-26 | 50.82 | $50.84 | 441 |
| 2025-03-25 | 50.82 | $51.01 | 3503 |
| 2025-03-24 | 50.78 | $51.01 | 131 |
| 2025-03-21 | 50.72 | $50.90 | 500 |
| 2025-03-20 | 50.70 | $50.91 | 2100 |
| 2025-03-19 | 50.66 | $50.91 | 300 |
| 2025-03-18 | 50.62 | $50.68 | 109 |
| 2025-03-17 | 50.65 | $50.75 | 3800 |
| 2025-03-14 | 50.66 | $50.65 | 504 |
| 2025-03-13 | 50.72 | $50.48 | 900 |
| 2025-03-12 | 50.84 | $50.71 | 1310 |
| 2025-03-11 | 50.91 | $50.63 | 10742 |
| 2025-03-10 | 51.04 | $50.84 | 327 |
| 2025-03-07 | 51.12 | $51.01 | 432 |
| 2025-03-06 | 51.17 | $50.96 | 1600 |
| 2025-03-05 | 51.24 | $51.11 | 531 |
| 2025-03-04 | 51.28 | $51.06 | 325 |
| 2025-03-03 | 51.35 | $51.11 | 1200 |
| 2025-02-28 | 51.41 | $51.47 | 804 |
| 2025-02-27 | 51.38 | $51.37 | 2006 |
| 2025-02-26 | 51.37 | $51.42 | 100 |
| 2025-02-25 | 51.33 | $51.39 | 337 |
| 2025-02-24 | 51.30 | $51.29 | 721 |
| 2025-02-21 | 51.30 | $51.28 | 5536 |
| 2025-02-20 | 51.29 | $51.33 | 7400 |
| 2025-02-19 | 51.27 | $51.25 | 1000 |
| 2025-02-18 | 51.26 | $51.31 | 201 |
| 2025-02-14 | 51.24 | $51.33 | 100 |
| 2025-02-13 | 51.20 | $51.18 | 400 |
| 2025-02-12 | 51.20 | $51.01 | 1200 |
| 2025-02-11 | 51.25 | $51.15 | 700 |
| 2025-02-10 | 51.28 | $51.18 | 1200 |
| 2025-02-07 | 51.29 | $51.15 | 220 |
| 2025-02-06 | 51.32 | $51.22 | 300 |
| 2025-02-05 | 51.33 | $51.26 | 200 |
| 2025-02-04 | 51.32 | $51.10 | 2005 |
| 2025-02-03 | 51.37 | $51.02 | 1612 |
| 2025-01-31 | 51.45 | $51.38 | 200 |
| 2025-01-30 | 51.42 | $51.40 | 100 |
| 2025-01-29 | 51.39 | $51.36 | 700 |
| 2025-01-28 | 51.36 | $51.38 | 100 |
| 2025-01-27 | 51.31 | $51.36 | 1831 |
| 2025-01-24 | 51.25 | $51.34 | 103 |
| 2025-01-23 | 51.19 | $51.27 | 739 |
| 2025-01-22 | 51.13 | $51.31 | 2217 |
| 2025-01-21 | 51.05 | $51.31 | 1022 |
| 2025-01-17 | 50.95 | $51.23 | 147 |
| 2025-01-16 | 50.85 | $51.09 | 100 |
| 2025-01-15 | 50.78 | $51.02 | 103 |
| 2025-01-14 | 50.71 | $50.74 | 738 |
| 2025-01-13 | 50.72 | $50.68 | 126 |
| 2025-01-10 | 50.75 | $50.77 | 221 |
| 2025-01-08 | 50.76 | $50.91 | 346 |
| 2025-01-07 | 50.73 | $50.93 | 1200 |
| 2025-01-06 | 50.69 | $51.02 | 717 |
| 2025-01-03 | 50.62 | $50.94 | 100 |
| 2025-01-02 | 50.55 | $50.84 | 1300 |
| 2024-12-31 | 50.52 | $50.77 | 1500 |
| 2024-12-30 | 50.50 | $50.73 | 822 |
| 2024-12-27 | 50.49 | $50.53 | 1119 |
| 2024-12-26 | 50.55 | $50.53 | 606 |
| 2024-12-24 | 50.62 | $50.58 | 100 |
| 2024-12-23 | 50.71 | $50.56 | 144 |
| 2024-12-20 | 50.82 | $50.55 | 147 |
| 2024-12-19 | 50.96 | $50.44 | 819 |
| 2024-12-18 | 51.18 | $50.54 | 334 |
| 2024-12-17 | 51.41 | $51.29 | 300 |
| 2024-12-16 | 51.45 | $51.43 | 1200 |
| 2024-12-13 | 51.46 | $51.38 | 300 |
| 2024-12-12 | 51.49 | $51.44 | 300 |
| 2024-12-11 | 51.51 | $51.51 | 1600 |
| 2024-12-10 | 51.50 | $51.46 | 3729 |
| 2024-12-09 | 51.52 | $51.51 | 2324 |
| 2024-12-06 | 51.51 | $51.51 | 2805 |
| 2024-12-05 | 51.51 | $51.46 | 748 |
| 2024-12-04 | 51.52 | $51.45 | 2100 |
| 2024-12-03 | 51.54 | $51.35 | 100 |
| 2024-12-02 | 51.60 | $51.38 | 1500 |
| 2024-11-29 | 51.65 | $51.80 | 2900 |
| 2024-11-27 | 51.58 | $51.69 | 327 |
| 2024-11-26 | 51.54 | $51.64 | 100 |
| 2024-11-25 | 51.49 | $51.56 | 211 |
| 2024-11-22 | 51.47 | $51.55 | 1300 |
| 2024-11-21 | 51.44 | $51.56 | 200 |
| 2024-11-20 | 51.40 | $51.52 | 637 |
| 2024-11-19 | 51.37 | $51.38 | 300 |
| 2024-11-18 | 51.37 | $51.38 | 100 |
| 2024-11-15 | 51.38 | $51.35 | 1300 |
| 2024-11-14 | 51.39 | $51.42 | 100 |
| 2024-11-13 | 51.39 | $51.47 | 100 |
| 2024-11-12 | 51.38 | $51.46 | 1042 |
| 2024-11-11 | 51.37 | $51.57 | 711 |
| 2024-11-08 | 51.32 | $51.61 | 100 |
| 2024-11-07 | 51.24 | $51.43 | 1300 |
| 2024-11-06 | 51.21 | $51.25 | 1000 |
| 2024-11-05 | 51.24 | $51.22 | 1500 |
| 2024-11-04 | 51.28 | $51.19 | 100 |
| 2024-11-01 | 51.34 | $51.13 | 100 |
| 2024-10-31 | 51.43 | $51.42 | 1017 |
| 2024-10-30 | 51.46 | $51.52 | 100 |
| 2024-10-29 | 51.46 | $51.51 | 200 |
| 2024-10-28 | 51.47 | $51.53 | 310 |
| 2024-10-25 | 51.47 | $51.53 | 400 |
| 2024-10-24 | 51.47 | $51.45 | 313 |
| 2024-10-23 | 51.51 | $51.44 | 400 |
| 2024-10-22 | 51.55 | $51.61 | 100 |
| 2024-10-21 | 51.55 | $51.62 | 235 |
| 2024-10-18 | 51.55 | $51.69 | 406 |
| 2024-10-17 | 51.53 | $51.63 | 410 |
| 2024-10-16 | 51.53 | $51.71 | 123 |
| 2024-10-15 | 51.50 | $51.61 | 400 |
| 2024-10-14 | 51.50 | $51.58 | 1911 |
| 2024-10-11 | 51.51 | $51.54 | 400 |
| 2024-10-10 | 51.53 | $51.45 | 400 |
| 2024-10-09 | 51.59 | $51.48 | 500 |
| 2024-10-08 | 51.66 | $51.48 | 624 |
| 2024-10-07 | 51.74 | $51.44 | 1800 |
| 2024-10-04 | 51.85 | $51.65 | 316 |
| 2024-10-03 | 51.92 | $51.67 | 1023 |
| 2024-10-02 | 52.00 | $51.73 | 413 |
| 2024-10-01 | 52.08 | $51.76 | 32123 |
| 2024-09-30 | 52.16 | $52.20 | 1100 |
| 2024-09-27 | 52.12 | $52.09 | 1000 |
| 2024-09-26 | 52.10 | $52.06 | 3123 |
| 2024-09-25 | 52.08 | $52.02 | 500 |
| 2024-09-24 | 52.07 | $52.05 | 500 |
| 2024-09-23 | 52.04 | $52.07 | 945 |
| 2024-09-20 | 52.00 | $52.10 | 400 |
| 2024-09-19 | 51.93 | $52.11 | 100 |
| 2024-09-18 | 51.85 | $51.91 | 1600 |
| 2024-09-17 | 51.81 | $51.97 | 2141 |
| 2024-09-16 | 51.74 | $51.85 | 247 |
| 2024-09-13 | 51.69 | $51.78 | 600 |
| 2024-09-12 | 51.65 | $51.63 | 2200 |
| 2024-09-11 | 51.64 | $51.58 | 100 |
| 2024-09-10 | 51.65 | $51.56 | 425 |
| 2024-09-09 | 51.67 | $51.58 | 133 |
| 2024-09-06 | 51.69 | $51.56 | 507 |
| 2024-09-05 | 51.71 | $51.53 | 8600 |
| 2024-09-04 | 51.74 | $51.50 | 709 |
| 2024-09-03 | 51.79 | $51.42 | 816 |
| 2024-08-30 | 51.87 | $51.89 | 209 |
| 2024-08-29 | 51.82 | $51.79 | 800 |
| 2024-08-28 | 51.78 | $51.79 | 100 |
| 2024-08-27 | 51.73 | $51.79 | 924 |
| 2024-08-26 | 51.67 | $51.81 | 1612 |
| 2024-08-23 | 51.58 | $51.78 | 1000 |
| 2024-08-22 | 51.48 | $51.58 | 100 |
| 2024-08-21 | 51.42 | $51.61 | 1131 |
| 2024-08-20 | 51.33 | $51.54 | 429 |
| 2024-08-19 | 51.24 | $51.50 | 1000 |
| 2024-08-16 | 51.14 | $51.38 | 400 |
| 2024-08-15 | 51.06 | $51.28 | 1200 |
| 2024-08-14 | 51.00 | $51.19 | 804 |
| 2024-08-13 | 50.95 | $51.07 | 1143 |
| 2024-08-12 | 50.92 | $50.96 | 2048 |
| 2024-08-09 | 50.93 | $50.95 | 1400 |
| 2024-08-08 | 50.94 | $50.90 | 700 |
| 2024-08-07 | 50.97 | $50.84 | 800 |
| 2024-08-06 | 51.02 | $50.80 | 17100 |
| 2024-08-05 | 51.10 | $50.54 | 200 |
| 2024-08-02 | 51.28 | $50.89 | 1000 |
| 2024-08-01 | 51.38 | $51.02 | 846 |
| 2024-07-31 | 51.46 | $51.42 | 200 |
| 2024-07-30 | 51.43 | $51.32 | 346 |
| 2024-07-29 | 51.42 | $51.30 | 100 |
| 2024-07-26 | 51.41 | $51.33 | 100 |
| 2024-07-25 | 51.38 | $51.22 | 418 |
| 2024-07-24 | 51.37 | $51.25 | 200 |
| 2024-07-23 | 51.35 | $51.32 | 200 |
| 2024-07-22 | 51.30 | $51.24 | 534 |
| 2024-07-19 | 51.26 | $51.14 | 300 |
| 2024-07-18 | 51.24 | $51.18 | 228 |
| 2024-07-17 | 51.19 | $51.22 | 1200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.19
2026-07-21
Close Price
$50.95
Vol: 6549
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.59
Average
51.38
Maximum
88.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 48.19 | $50.95 | 6549 |
| 2026-07-20 | 49.78 | $50.99 | 3896 |
| 2026-07-17 | 50.85 | $51.02 | 9500 |
| 2026-07-16 | 51.90 | $51.05 | 16607 |
| 2026-07-15 | 52.59 | $51.07 | 13167 |
| 2026-07-14 | 50.40 | $51.00 | 5300 |
| 2026-07-13 | 47.78 | $50.92 | 29732 |
| 2026-07-10 | 52.37 | $51.06 | 7132 |
| 2026-07-09 | 51.74 | $51.04 | 7343 |
| 2026-07-08 | 49.85 | $50.98 | 10674 |
| 2026-07-07 | 51.78 | $51.04 | 38412 |
| 2026-07-06 | 53.41 | $51.09 | 9906 |
| 2026-07-02 | 52.56 | $51.06 | 10700 |
| 2026-07-01 | 49.33 | $50.95 | 216726 |
| 2026-06-30 | 52.74 | $51.06 | 3000 |
| 2026-06-29 | 52.46 | $51.05 | 10122 |
| 2026-06-26 | 51.35 | $51.01 | 1000 |
| 2026-06-25 | 51.63 | $51.02 | 13884 |
| 2026-06-24 | 50.85 | $50.99 | 8388 |
| 2026-06-23 | 51.11 | $51.00 | 13800 |
| 2026-06-22 | 51.62 | $51.02 | 3531 |
| 2026-06-18 | 52.86 | $51.07 | 2939 |
| 2026-06-17 | 50.13 | $50.95 | 184149 |
| 2026-06-16 | 54.64 | $51.13 | 3634 |
| 2026-06-15 | 54.42 | $51.12 | 15746 |
| 2026-06-12 | 51.80 | $51.00 | 12173 |
| 2026-06-11 | 50.44 | $50.94 | 7332 |
| 2026-06-10 | 46.13 | $50.76 | 8137 |
| 2026-06-09 | 48.12 | $50.85 | 4900 |
| 2026-06-08 | 46.16 | $50.77 | 6946 |
| 2026-06-05 | 45.92 | $50.76 | 12542 |
| 2026-06-04 | 50.22 | $50.96 | 7900 |
| 2026-06-03 | 47.90 | $50.86 | 14000 |
| 2026-06-02 | 51.06 | $51.00 | 4800 |
| 2026-06-01 | 49.94 | $50.95 | 7812 |
| 2026-05-29 | 57.16 | $51.24 | 13604 |
| 2026-05-28 | 62.17 | $51.41 | 650004 |
| 2026-05-27 | 57.13 | $51.17 | 7600 |
| 2026-05-26 | 56.45 | $51.14 | 3400 |
| 2026-05-22 | 53.62 | $51.02 | 6411 |
| 2026-05-21 | 51.62 | $50.94 | 5013 |
| 2026-05-20 | 50.36 | $50.89 | 2715 |
| 2026-05-19 | 44.57 | $50.68 | 11600 |
| 2026-05-18 | 47.58 | $50.80 | 6929 |
| 2026-05-15 | 47.58 | $50.80 | 12200 |
| 2026-05-14 | 50.95 | $50.93 | 9121 |
| 2026-05-13 | 50.95 | $50.93 | 2100 |
| 2026-05-12 | 51.45 | $50.95 | 11211 |
| 2026-05-11 | 49.80 | $50.88 | 14690 |
| 2026-05-08 | 50.26 | $50.90 | 4204 |
| 2026-05-07 | 48.20 | $50.81 | 6782 |
| 2026-05-06 | 51.84 | $50.97 | 14600 |
| 2026-05-05 | 47.61 | $50.79 | 4210 |
| 2026-05-04 | 45.59 | $50.71 | 1545 |
| 2026-05-01 | 48.71 | $50.85 | 2368 |
| 2026-04-30 | 53.69 | $51.05 | 5739 |
| 2026-04-29 | 50.82 | $50.93 | 4044 |
| 2026-04-28 | 54.57 | $51.07 | 1700 |
| 2026-04-27 | 55.12 | $51.09 | 6645 |
| 2026-04-24 | 55.12 | $51.09 | 11847 |
| 2026-04-23 | 53.64 | $51.02 | 13616 |
| 2026-04-22 | 55.37 | $51.09 | 2300 |
| 2026-04-21 | 54.37 | $51.04 | 1309 |
| 2026-04-20 | 57.05 | $51.15 | 1200 |
| 2026-04-17 | 57.29 | $51.16 | 13549 |
| 2026-04-16 | 54.13 | $50.99 | 12932 |
| 2026-04-15 | 55.04 | $51.03 | 10139 |
| 2026-04-14 | 55.04 | $51.03 | 13447 |
| 2026-04-13 | 52.90 | $50.91 | 2908 |
| 2026-04-10 | 50.46 | $50.78 | 1308 |
| 2026-04-09 | 52.86 | $50.90 | 4218 |
| 2026-04-08 | 51.58 | $50.83 | 7141 |
| 2026-04-07 | 46.05 | $50.55 | 5800 |
| 2026-04-06 | 46.23 | $50.56 | 1900 |
| 2026-04-02 | 43.30 | $50.42 | 4607 |
| 2026-04-01 | 41.57 | $50.34 | 4808 |
| 2026-03-31 | 43.62 | $50.47 | 3900 |
| 2026-03-30 | 33.25 | $50.04 | 2838 |
| 2026-03-27 | 30.12 | $49.93 | 5004 |
| 2026-03-26 | 32.63 | $50.12 | 3346 |
| 2026-03-25 | 37.11 | $50.41 | 1931 |
| 2026-03-24 | 32.89 | $50.27 | 4300 |
| 2026-03-23 | 34.29 | $50.36 | 1604 |
| 2026-03-20 | 28.48 | $50.18 | 5019 |
| 2026-03-19 | 32.94 | $50.47 | 5836 |
| 2026-03-18 | 31.89 | $50.44 | 900 |
| 2026-03-17 | 35.20 | $50.63 | 2043 |
| 2026-03-16 | 28.93 | $50.46 | 14723 |
| 2026-03-13 | 24.00 | $50.34 | 10622 |
| 2026-03-12 | 25.25 | $50.43 | 2422 |
| 2026-03-11 | 30.83 | $50.76 | 3700 |
| 2026-03-10 | 31.44 | $50.79 | 3900 |
| 2026-03-09 | 32.23 | $50.83 | 13127 |
| 2026-03-06 | 28.81 | $50.75 | 5304 |
| 2026-03-05 | 33.42 | $50.98 | 1139 |
| 2026-03-04 | 35.78 | $51.08 | 5650 |
| 2026-03-03 | 28.58 | $50.93 | 3255 |
| 2026-03-02 | 29.63 | $50.98 | 36435 |
| 2026-02-27 | 42.37 | $51.41 | 5900 |
| 2026-02-26 | 44.05 | $51.45 | 15300 |
| 2026-02-25 | 47.62 | $51.53 | 7001 |
| 2026-02-24 | 47.11 | $51.52 | 5306 |
| 2026-02-23 | 49.39 | $51.57 | 34300 |
| 2026-02-20 | 51.78 | $51.62 | 8136 |
| 2026-02-19 | 47.96 | $51.54 | 9400 |
| 2026-02-18 | 49.35 | $51.57 | 5700 |
| 2026-02-17 | 47.92 | $51.54 | 7331 |
| 2026-02-13 | 47.45 | $51.53 | 12700 |
| 2026-02-12 | 46.99 | $51.52 | 14000 |
| 2026-02-11 | 46.99 | $51.52 | 12342 |
| 2026-02-10 | 44.83 | $51.47 | 8800 |
| 2026-02-09 | 47.40 | $51.54 | 22300 |
| 2026-02-06 | 45.71 | $51.50 | 5249 |
| 2026-02-05 | 38.70 | $51.35 | 7100 |
| 2026-02-04 | 39.02 | $51.36 | 11235 |
| 2026-02-03 | 40.61 | $51.41 | 41300 |
| 2026-02-02 | 41.57 | $51.44 | 5100 |
| 2026-01-30 | 52.69 | $51.72 | 174315 |
| 2026-01-29 | 51.81 | $51.70 | 20100 |
| 2026-01-28 | 52.74 | $51.72 | 12916 |
| 2026-01-27 | 55.08 | $51.77 | 7439 |
| 2026-01-26 | 54.70 | $51.76 | 7900 |
| 2026-01-23 | 53.95 | $51.74 | 6726 |
| 2026-01-22 | 57.06 | $51.81 | 3725 |
| 2026-01-21 | 53.02 | $51.70 | 7335 |
| 2026-01-20 | 52.63 | $51.69 | 16500 |
| 2026-01-16 | 55.22 | $51.75 | 7900 |
| 2026-01-15 | 53.03 | $51.69 | 2546 |
| 2026-01-14 | 52.66 | $51.68 | 4521 |
| 2026-01-13 | 53.05 | $51.69 | 12540 |
| 2026-01-12 | 52.38 | $51.67 | 5500 |
| 2026-01-09 | 53.48 | $51.70 | 4100 |
| 2026-01-08 | 50.17 | $51.60 | 5445 |
| 2026-01-07 | 50.51 | $51.61 | 7512 |
| 2026-01-06 | 50.51 | $51.61 | 8200 |
| 2026-01-05 | 47.63 | $51.52 | 6200 |
| 2026-01-02 | 46.30 | $51.48 | 13425 |
| 2025-12-31 | 45.32 | $51.45 | 6425 |
| 2025-12-30 | 46.95 | $51.51 | 6209 |
| 2025-12-29 | 45.07 | $51.45 | 11500 |
| 2025-12-26 | 44.45 | $51.43 | 6904 |
| 2025-12-24 | 43.22 | $51.39 | 3200 |
| 2025-12-23 | 42.00 | $51.35 | 5100 |
| 2025-12-22 | 39.22 | $51.26 | 9721 |
| 2025-12-19 | 38.91 | $51.25 | 4241 |
| 2025-12-18 | 43.08 | $51.45 | 10734 |
| 2025-12-17 | 41.28 | $51.39 | 8300 |
| 2025-12-16 | 40.99 | $51.38 | 7100 |
| 2025-12-15 | 42.40 | $51.45 | 7500 |
| 2025-12-12 | 41.02 | $51.40 | 4600 |
| 2025-12-11 | 41.59 | $51.43 | 13623 |
| 2025-12-10 | 42.15 | $51.46 | 5900 |
| 2025-12-09 | 39.86 | $51.37 | 15106 |
| 2025-12-08 | 40.71 | $51.42 | 4500 |
| 2025-12-05 | 42.07 | $51.50 | 13319 |
| 2025-12-04 | 41.61 | $51.48 | 8800 |
| 2025-12-03 | 42.74 | $51.55 | 19340 |
| 2025-12-02 | 38.89 | $51.38 | 8300 |
| 2025-12-01 | 37.96 | $51.34 | 11600 |
| 2025-11-28 | 57.59 | $52.28 | 5426 |
| 2025-11-26 | 55.98 | $52.21 | 3244 |
| 2025-11-25 | 55.29 | $52.18 | 5900 |
| 2025-11-24 | 51.42 | $52.02 | 9200 |
| 2025-11-21 | 47.37 | $51.87 | 10011 |
| 2025-11-20 | 42.18 | $51.70 | 4246 |
| 2025-11-19 | 43.37 | $51.75 | 3147 |
| 2025-11-18 | 42.76 | $51.73 | 5848 |
| 2025-11-17 | 43.20 | $51.75 | 6000 |
| 2025-11-14 | 46.19 | $51.88 | 5305 |
| 2025-11-13 | 45.64 | $51.86 | 13500 |
| 2025-11-12 | 51.08 | $52.08 | 18236 |
| 2025-11-11 | 52.98 | $52.15 | 9500 |
| 2025-11-10 | 50.74 | $52.06 | 12600 |
| 2025-11-07 | 46.11 | $51.89 | 9012 |
| 2025-11-06 | 44.96 | $51.85 | 14048 |
| 2025-11-05 | 44.96 | $51.85 | 8200 |
| 2025-11-04 | 43.03 | $51.78 | 10307 |
| 2025-11-03 | 43.44 | $51.80 | 6700 |
| 2025-10-31 | 55.62 | $52.28 | 20225 |
| 2025-10-30 | 54.61 | $52.24 | 11200 |
| 2025-10-29 | 57.72 | $52.34 | 12300 |
| 2025-10-28 | 63.19 | $52.50 | 23400 |
| 2025-10-27 | 62.77 | $52.48 | 17347 |
| 2025-10-24 | 59.00 | $52.31 | 11000 |
| 2025-10-23 | 54.92 | $52.15 | 3817 |
| 2025-10-22 | 53.55 | $52.10 | 9051 |
| 2025-10-21 | 54.82 | $52.14 | 11900 |
| 2025-10-20 | 54.04 | $52.11 | 9846 |
| 2025-10-17 | 48.44 | $51.91 | 20604 |
| 2025-10-16 | 46.58 | $51.85 | 11000 |
| 2025-10-15 | 49.10 | $51.94 | 13200 |
| 2025-10-14 | 43.63 | $51.77 | 8527 |
| 2025-10-13 | 42.24 | $51.73 | 5100 |
| 2025-10-10 | 35.87 | $51.56 | 9930 |
| 2025-10-09 | 42.72 | $51.82 | 10600 |
| 2025-10-08 | 49.25 | $52.01 | 5550 |
| 2025-10-07 | 51.20 | $52.06 | 16987 |
| 2025-10-06 | 51.59 | $52.07 | 9848 |
| 2025-10-03 | 51.24 | $52.06 | 5831 |
| 2025-10-02 | 50.56 | $52.04 | 16200 |
| 2025-10-01 | 52.66 | $52.10 | 9419 |
| 2025-09-30 | 59.30 | $52.27 | 8700 |
| 2025-09-29 | 58.72 | $52.25 | 7317 |
| 2025-09-26 | 55.06 | $52.13 | 4237 |
| 2025-09-25 | 54.09 | $52.10 | 9100 |
| 2025-09-24 | 63.64 | $52.32 | 14941 |
| 2025-09-23 | 65.13 | $52.35 | 15900 |
| 2025-09-22 | 65.13 | $52.35 | 42200 |
| 2025-09-19 | 64.63 | $52.33 | 4037 |
| 2025-09-18 | 63.13 | $52.27 | 6000 |
| 2025-09-17 | 61.58 | $52.21 | 14812 |
| 2025-09-16 | 64.14 | $52.27 | 5000 |
| 2025-09-15 | 64.14 | $52.27 | 6533 |
| 2025-09-12 | 62.98 | $52.22 | 8238 |
| 2025-09-11 | 62.75 | $52.21 | 11618 |
| 2025-09-10 | 59.17 | $52.06 | 8500 |
| 2025-09-09 | 57.88 | $52.01 | 4300 |
| 2025-09-08 | 58.58 | $52.03 | 4700 |
| 2025-09-05 | 58.10 | $52.01 | 2400 |
| 2025-09-04 | 55.65 | $51.91 | 4225 |
| 2025-09-03 | 52.48 | $51.79 | 10925 |
| 2025-09-02 | 50.52 | $51.72 | 12016 |
| 2025-08-29 | 63.71 | $52.09 | 10201 |
| 2025-08-28 | 65.92 | $52.14 | 24925 |
| 2025-08-27 | 66.80 | $52.16 | 18200 |
| 2025-08-26 | 63.82 | $52.03 | 20935 |
| 2025-08-25 | 62.59 | $51.98 | 27700 |
| 2025-08-22 | 63.82 | $52.01 | 21749 |
| 2025-08-21 | 54.06 | $51.67 | 30500 |
| 2025-08-20 | 56.18 | $51.72 | 12400 |
| 2025-08-19 | 56.18 | $51.72 | 16541 |
| 2025-08-18 | 56.58 | $51.73 | 10030 |
| 2025-08-15 | 55.98 | $51.71 | 7000 |
| 2025-08-14 | 57.10 | $51.74 | 2600 |
| 2025-08-13 | 58.96 | $51.79 | 14543 |
| 2025-08-12 | 55.66 | $51.67 | 6100 |
| 2025-08-11 | 53.90 | $51.61 | 15600 |
| 2025-08-08 | 53.32 | $51.59 | 1643 |
| 2025-08-07 | 53.32 | $51.59 | 2200 |
| 2025-08-06 | 53.62 | $51.60 | 1300 |
| 2025-08-05 | 53.92 | $51.61 | 7600 |
| 2025-08-04 | 52.93 | $51.57 | 4213 |
| 2025-08-01 | 49.60 | $51.44 | 9901 |
| 2025-07-31 | 58.00 | $51.72 | 11836 |
| 2025-07-30 | 59.36 | $51.76 | 22818 |
| 2025-07-29 | 62.88 | $51.86 | 14000 |
| 2025-07-28 | 62.24 | $51.83 | 12639 |
| 2025-07-25 | 61.19 | $51.78 | 5400 |
| 2025-07-24 | 60.77 | $51.76 | 4000 |
| 2025-07-23 | 61.71 | $51.79 | 4125 |
| 2025-07-22 | 60.35 | $51.72 | 3800 |
| 2025-07-21 | 59.77 | $51.69 | 5433 |
| 2025-07-18 | 57.59 | $51.58 | 3300 |
| 2025-07-17 | 56.16 | $51.51 | 7711 |
| 2025-07-16 | 54.28 | $51.42 | 5035 |
| 2025-07-15 | 52.56 | $51.34 | 7500 |
| 2025-07-14 | 56.07 | $51.48 | 20239 |
| 2025-07-11 | 55.46 | $51.45 | 600 |
| 2025-07-10 | 57.21 | $51.52 | 411 |
| 2025-07-09 | 56.27 | $51.47 | 500 |
| 2025-07-08 | 55.35 | $51.42 | 600 |
| 2025-07-07 | 56.72 | $51.48 | 2148 |
| 2025-07-03 | 60.01 | $51.62 | 3400 |
| 2025-07-02 | 57.50 | $51.47 | 1700 |
| 2025-07-01 | 56.81 | $51.43 | 910 |
| 2025-06-30 | 67.13 | $51.83 | 944 |
| 2025-06-27 | 65.50 | $51.72 | 2300 |
| 2025-06-26 | 65.05 | $51.69 | 1427 |
| 2025-06-25 | 63.22 | $51.57 | 100 |
| 2025-06-24 | 63.22 | $51.57 | 13500 |
| 2025-06-23 | 60.75 | $51.41 | 3030 |
| 2025-06-20 | 59.29 | $51.32 | 1426 |
| 2025-06-18 | 56.55 | $51.16 | 4400 |
| 2025-06-17 | 55.49 | $51.10 | 700 |
| 2025-06-16 | 57.04 | $51.17 | 1700 |
| 2025-06-13 | 55.17 | $51.06 | 233 |
| 2025-06-12 | 56.66 | $51.13 | 2900 |
| 2025-06-11 | 57.29 | $51.16 | 219 |
| 2025-06-10 | 55.73 | $51.06 | 4200 |
| 2025-06-09 | 55.92 | $51.07 | 6738 |
| 2025-06-06 | 54.88 | $51.00 | 1300 |
| 2025-06-05 | 54.30 | $50.96 | 1700 |
| 2025-06-04 | 55.50 | $51.03 | 211 |
| 2025-06-03 | 54.12 | $50.93 | 3118 |
| 2025-06-02 | 50.79 | $50.70 | 8100 |
| 2025-05-30 | 58.70 | $51.15 | 2248 |
| 2025-05-29 | 58.29 | $51.12 | 5430 |
| 2025-05-28 | 57.49 | $51.06 | 4033 |
| 2025-05-27 | 57.84 | $51.08 | 7400 |
| 2025-05-23 | 51.30 | $50.62 | 100 |
| 2025-05-22 | 54.62 | $50.81 | 11318 |
| 2025-05-21 | 53.26 | $50.72 | 600 |
| 2025-05-20 | 57.65 | $50.96 | 8800 |
| 2025-05-19 | 58.03 | $50.98 | 400 |
| 2025-05-16 | 58.03 | $50.98 | 3916 |
| 2025-05-15 | 56.88 | $50.89 | 3200 |
| 2025-05-14 | 56.88 | $50.89 | 3600 |
| 2025-05-13 | 58.82 | $51.01 | 10400 |
| 2025-05-12 | 56.96 | $50.85 | 1300 |
| 2025-05-09 | 52.36 | $50.49 | 3307 |
| 2025-05-08 | 51.13 | $50.40 | 433 |
| 2025-05-07 | 50.03 | $50.32 | 700 |
| 2025-05-06 | 52.70 | $50.51 | 2512 |
| 2025-05-05 | 50.86 | $50.37 | 5200 |
| 2025-05-02 | 51.40 | $50.41 | 3200 |
| 2025-05-01 | 48.68 | $50.20 | 516 |
| 2025-04-30 | 52.40 | $50.48 | 1439 |
| 2025-04-29 | 54.67 | $50.64 | 321 |
| 2025-04-28 | 53.84 | $50.57 | 400 |
| 2025-04-25 | 53.84 | $50.57 | 500 |
| 2025-04-24 | 51.06 | $50.33 | 6942 |
| 2025-04-23 | 48.75 | $50.14 | 1919 |
| 2025-04-22 | 44.97 | $49.85 | 2200 |
| 2025-04-21 | 42.62 | $49.68 | 1019 |
| 2025-04-17 | 44.64 | $49.87 | 2805 |
| 2025-04-16 | 41.88 | $49.67 | 236 |
| 2025-04-15 | 41.18 | $49.62 | 300 |
| 2025-04-14 | 39.66 | $49.51 | 3836 |
| 2025-04-11 | 36.26 | $49.27 | 809 |
| 2025-04-10 | 35.25 | $49.20 | 1100 |
| 2025-04-09 | 40.28 | $49.78 | 1042 |
| 2025-04-08 | 19.59 | $48.68 | 1047 |
| 2025-04-07 | 21.60 | $48.99 | 3500 |
| 2025-04-04 | 25.05 | $49.43 | 6800 |
| 2025-04-03 | 31.73 | $50.04 | 1100 |
| 2025-04-02 | 40.26 | $50.55 | 2400 |
| 2025-04-01 | 37.44 | $50.46 | 626 |
| 2025-03-31 | 41.82 | $50.67 | 3118 |
| 2025-03-28 | 41.82 | $50.67 | 20000 |
| 2025-03-27 | 43.80 | $50.76 | 138 |
| 2025-03-26 | 45.62 | $50.84 | 441 |
| 2025-03-25 | 49.81 | $51.01 | 3503 |
| 2025-03-24 | 49.81 | $51.01 | 131 |
| 2025-03-21 | 46.97 | $50.90 | 500 |
| 2025-03-20 | 47.20 | $50.91 | 2100 |
| 2025-03-19 | 47.20 | $50.91 | 300 |
| 2025-03-18 | 41.20 | $50.68 | 109 |
| 2025-03-17 | 42.60 | $50.75 | 3800 |
| 2025-03-14 | 39.83 | $50.65 | 504 |
| 2025-03-13 | 34.73 | $50.48 | 900 |
| 2025-03-12 | 38.97 | $50.71 | 1310 |
| 2025-03-11 | 36.41 | $50.63 | 10742 |
| 2025-03-10 | 40.67 | $50.84 | 327 |
| 2025-03-07 | 44.69 | $51.01 | 432 |
| 2025-03-06 | 43.12 | $50.96 | 1600 |
| 2025-03-05 | 46.92 | $51.11 | 531 |
| 2025-03-04 | 45.40 | $51.06 | 325 |
| 2025-03-03 | 46.67 | $51.11 | 1200 |
| 2025-02-28 | 57.75 | $51.47 | 804 |
| 2025-02-27 | 54.93 | $51.37 | 2006 |
| 2025-02-26 | 56.73 | $51.42 | 100 |
| 2025-02-25 | 55.90 | $51.39 | 337 |
| 2025-02-24 | 53.07 | $51.29 | 721 |
| 2025-02-21 | 52.78 | $51.28 | 5536 |
| 2025-02-20 | 54.37 | $51.33 | 7400 |
| 2025-02-19 | 52.19 | $51.25 | 1000 |
| 2025-02-18 | 54.03 | $51.31 | 201 |
| 2025-02-14 | 54.64 | $51.33 | 100 |
| 2025-02-13 | 50.67 | $51.18 | 400 |
| 2025-02-12 | 45.54 | $51.01 | 1200 |
| 2025-02-11 | 49.57 | $51.15 | 700 |
| 2025-02-10 | 50.48 | $51.18 | 1200 |
| 2025-02-07 | 49.60 | $51.15 | 220 |
| 2025-02-06 | 51.64 | $51.22 | 300 |
| 2025-02-05 | 52.81 | $51.26 | 200 |
| 2025-02-04 | 48.35 | $51.10 | 2005 |
| 2025-02-03 | 45.92 | $51.02 | 1612 |
| 2025-01-31 | 57.47 | $51.38 | 200 |
| 2025-01-30 | 58.25 | $51.40 | 100 |
| 2025-01-29 | 57.15 | $51.36 | 700 |
| 2025-01-28 | 57.87 | $51.38 | 100 |
| 2025-01-27 | 57.36 | $51.36 | 1831 |
| 2025-01-24 | 56.86 | $51.34 | 103 |
| 2025-01-23 | 55.12 | $51.27 | 739 |
| 2025-01-22 | 56.36 | $51.31 | 2217 |
| 2025-01-21 | 56.36 | $51.31 | 1022 |
| 2025-01-17 | 54.52 | $51.23 | 147 |
| 2025-01-16 | 51.09 | $51.09 | 100 |
| 2025-01-15 | 49.28 | $51.02 | 103 |
| 2025-01-14 | 40.95 | $50.74 | 738 |
| 2025-01-13 | 38.91 | $50.68 | 126 |
| 2025-01-10 | 40.93 | $50.77 | 221 |
| 2025-01-08 | 44.32 | $50.91 | 346 |
| 2025-01-07 | 44.82 | $50.93 | 1200 |
| 2025-01-06 | 47.12 | $51.02 | 717 |
| 2025-01-03 | 44.73 | $50.94 | 100 |
| 2025-01-02 | 41.60 | $50.84 | 1300 |
| 2024-12-31 | 39.31 | $50.77 | 1500 |
| 2024-12-30 | 38.00 | $50.73 | 822 |
| 2024-12-27 | 30.87 | $50.53 | 1119 |
| 2024-12-26 | 30.87 | $50.53 | 606 |
| 2024-12-24 | 31.69 | $50.58 | 100 |
| 2024-12-23 | 30.99 | $50.56 | 144 |
| 2024-12-20 | 30.65 | $50.55 | 147 |
| 2024-12-19 | 26.93 | $50.44 | 819 |
| 2024-12-18 | 28.24 | $50.54 | 334 |
| 2024-12-17 | 43.23 | $51.29 | 300 |
| 2024-12-16 | 47.72 | $51.43 | 1200 |
| 2024-12-13 | 45.81 | $51.38 | 300 |
| 2024-12-12 | 47.80 | $51.44 | 300 |
| 2024-12-11 | 50.22 | $51.51 | 1600 |
| 2024-12-10 | 48.45 | $51.46 | 3729 |
| 2024-12-09 | 50.14 | $51.51 | 2324 |
| 2024-12-06 | 50.14 | $51.51 | 2805 |
| 2024-12-05 | 48.52 | $51.46 | 748 |
| 2024-12-04 | 48.19 | $51.45 | 2100 |
| 2024-12-03 | 44.94 | $51.35 | 100 |
| 2024-12-02 | 45.76 | $51.38 | 1500 |
| 2024-11-29 | 60.43 | $51.80 | 2900 |
| 2024-11-27 | 57.00 | $51.69 | 327 |
| 2024-11-26 | 55.33 | $51.64 | 100 |
| 2024-11-25 | 52.52 | $51.56 | 211 |
| 2024-11-22 | 52.16 | $51.55 | 1300 |
| 2024-11-21 | 52.54 | $51.56 | 200 |
| 2024-11-20 | 51.20 | $51.52 | 637 |
| 2024-11-19 | 46.17 | $51.38 | 300 |
| 2024-11-18 | 46.17 | $51.38 | 100 |
| 2024-11-15 | 45.08 | $51.35 | 1300 |
| 2024-11-14 | 47.21 | $51.42 | 100 |
| 2024-11-13 | 48.77 | $51.47 | 100 |
| 2024-11-12 | 48.44 | $51.46 | 1042 |
| 2024-11-11 | 51.88 | $51.57 | 711 |
| 2024-11-08 | 53.18 | $51.61 | 100 |
| 2024-11-07 | 47.55 | $51.43 | 1300 |
| 2024-11-06 | 40.80 | $51.25 | 1000 |
| 2024-11-05 | 39.56 | $51.22 | 1500 |
| 2024-11-04 | 38.34 | $51.19 | 100 |
| 2024-11-01 | 35.89 | $51.13 | 100 |
| 2024-10-31 | 43.93 | $51.42 | 1017 |
| 2024-10-30 | 47.41 | $51.52 | 100 |
| 2024-10-29 | 47.01 | $51.51 | 200 |
| 2024-10-28 | 47.70 | $51.53 | 310 |
| 2024-10-25 | 47.70 | $51.53 | 400 |
| 2024-10-24 | 44.78 | $51.45 | 313 |
| 2024-10-23 | 44.41 | $51.44 | 400 |
| 2024-10-22 | 49.77 | $51.61 | 100 |
| 2024-10-21 | 50.10 | $51.62 | 235 |
| 2024-10-18 | 52.47 | $51.69 | 406 |
| 2024-10-17 | 50.57 | $51.63 | 410 |
| 2024-10-16 | 53.27 | $51.71 | 123 |
| 2024-10-15 | 50.11 | $51.61 | 400 |
| 2024-10-14 | 49.13 | $51.58 | 1911 |
| 2024-10-11 | 47.83 | $51.54 | 400 |
| 2024-10-10 | 44.81 | $51.45 | 400 |
| 2024-10-09 | 45.65 | $51.48 | 500 |
| 2024-10-08 | 45.65 | $51.48 | 624 |
| 2024-10-07 | 44.40 | $51.44 | 1800 |
| 2024-10-04 | 50.14 | $51.65 | 316 |
| 2024-10-03 | 50.73 | $51.67 | 1023 |
| 2024-10-02 | 52.50 | $51.73 | 413 |
| 2024-10-01 | 53.38 | $51.76 | 32123 |
| 2024-09-30 | 69.74 | $52.20 | 1100 |
| 2024-09-27 | 67.36 | $52.09 | 1000 |
| 2024-09-26 | 66.69 | $52.06 | 3123 |
| 2024-09-25 | 65.79 | $52.02 | 500 |
| 2024-09-24 | 67.08 | $52.05 | 500 |
| 2024-09-23 | 67.92 | $52.07 | 945 |
| 2024-09-20 | 69.16 | $52.10 | 400 |
| 2024-09-19 | 69.56 | $52.11 | 100 |
| 2024-09-18 | 65.78 | $51.91 | 1600 |
| 2024-09-17 | 68.20 | $51.97 | 2141 |
| 2024-09-16 | 65.81 | $51.85 | 247 |
| 2024-09-13 | 64.33 | $51.78 | 600 |
| 2024-09-12 | 60.88 | $51.63 | 2200 |
| 2024-09-11 | 59.64 | $51.58 | 100 |
| 2024-09-10 | 59.15 | $51.56 | 425 |
| 2024-09-09 | 59.84 | $51.58 | 133 |
| 2024-09-06 | 59.39 | $51.56 | 507 |
| 2024-09-05 | 58.73 | $51.53 | 8600 |
| 2024-09-04 | 58.09 | $51.50 | 709 |
| 2024-09-03 | 56.35 | $51.42 | 816 |
| 2024-08-30 | 73.27 | $51.89 | 209 |
| 2024-08-29 | 71.55 | $51.79 | 800 |
| 2024-08-28 | 71.55 | $51.79 | 100 |
| 2024-08-27 | 71.55 | $51.79 | 924 |
| 2024-08-26 | 72.35 | $51.81 | 1612 |
| 2024-08-23 | 71.90 | $51.78 | 1000 |
| 2024-08-22 | 68.68 | $51.58 | 100 |
| 2024-08-21 | 69.82 | $51.61 | 1131 |
| 2024-08-20 | 68.67 | $51.54 | 429 |
| 2024-08-19 | 68.01 | $51.50 | 1000 |
| 2024-08-16 | 65.95 | $51.38 | 400 |
| 2024-08-15 | 64.13 | $51.28 | 1200 |
| 2024-08-14 | 62.41 | $51.19 | 804 |
| 2024-08-13 | 59.98 | $51.07 | 1143 |
| 2024-08-12 | 57.59 | $50.96 | 2048 |
| 2024-08-09 | 57.37 | $50.95 | 1400 |
| 2024-08-08 | 56.29 | $50.90 | 700 |
| 2024-08-07 | 54.99 | $50.84 | 800 |
| 2024-08-06 | 54.13 | $50.80 | 17100 |
| 2024-08-05 | 47.99 | $50.54 | 200 |
| 2024-08-02 | 57.91 | $50.89 | 1000 |
| 2024-08-01 | 62.46 | $51.02 | 846 |
| 2024-07-31 | 81.11 | $51.42 | 200 |
| 2024-07-30 | 79.67 | $51.32 | 346 |
| 2024-07-29 | 79.37 | $51.30 | 100 |
| 2024-07-26 | 81.07 | $51.33 | 100 |
| 2024-07-25 | 79.55 | $51.22 | 418 |
| 2024-07-24 | 81.24 | $51.25 | 200 |
| 2024-07-23 | 85.27 | $51.32 | 200 |
| 2024-07-22 | 84.44 | $51.24 | 534 |
| 2024-07-19 | 83.31 | $51.14 | 300 |
| 2024-07-18 | 85.67 | $51.18 | 228 |
| 2024-07-17 | 88.04 | $51.22 | 1200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-51.47
2026-07-21
Close Price
$50.95
Vol: 6549
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -51.47 | $50.95 | 6549 |
| 2026-07-20 | -38.24 | $50.99 | 3896 |
| 2026-07-17 | -29.41 | $51.02 | 9500 |
| 2026-07-16 | -28.95 | $51.05 | 16607 |
| 2026-07-15 | -23.68 | $51.07 | 13167 |
| 2026-07-14 | -50.00 | $51.00 | 5300 |
| 2026-07-13 | -68.18 | $50.92 | 29732 |
| 2026-07-10 | -36.36 | $51.06 | 7132 |
| 2026-07-09 | -36.73 | $51.04 | 7343 |
| 2026-07-08 | -48.98 | $50.98 | 10674 |
| 2026-07-07 | -36.73 | $51.04 | 38412 |
| 2026-07-06 | -26.53 | $51.09 | 9906 |
| 2026-07-02 | -32.65 | $51.06 | 10700 |
| 2026-07-01 | -55.10 | $50.95 | 216726 |
| 2026-06-30 | -32.65 | $51.06 | 3000 |
| 2026-06-29 | -23.94 | $51.05 | 10122 |
| 2026-06-26 | -33.33 | $51.01 | 1000 |
| 2026-06-25 | -80.75 | $51.02 | 13884 |
| 2026-06-24 | -81.89 | $50.99 | 8388 |
| 2026-06-23 | -81.51 | $51.00 | 13800 |
| 2026-06-22 | -80.75 | $51.02 | 3531 |
| 2026-06-18 | -78.87 | $51.07 | 2939 |
| 2026-06-17 | -83.40 | $50.95 | 184149 |
| 2026-06-16 | -76.60 | $51.13 | 3634 |
| 2026-06-15 | -76.98 | $51.12 | 15746 |
| 2026-06-12 | -81.51 | $51.00 | 12173 |
| 2026-06-11 | -83.77 | $50.94 | 7332 |
| 2026-06-10 | -90.57 | $50.76 | 8137 |
| 2026-06-09 | -87.17 | $50.85 | 4900 |
| 2026-06-08 | -90.19 | $50.77 | 6946 |
| 2026-06-05 | -90.57 | $50.76 | 12542 |
| 2026-06-04 | -83.02 | $50.96 | 7900 |
| 2026-06-03 | -86.79 | $50.86 | 14000 |
| 2026-06-02 | -81.51 | $51.00 | 4800 |
| 2026-06-01 | -83.40 | $50.95 | 7812 |
| 2026-05-29 | -76.49 | $51.24 | 13604 |
| 2026-05-28 | -69.72 | $51.41 | 650004 |
| 2026-05-27 | -5.45 | $51.17 | 7600 |
| 2026-05-26 | -5.77 | $51.14 | 3400 |
| 2026-05-22 | -35.09 | $51.02 | 6411 |
| 2026-05-21 | -49.12 | $50.94 | 5013 |
| 2026-05-20 | -57.89 | $50.89 | 2715 |
| 2026-05-19 | -94.74 | $50.68 | 11600 |
| 2026-05-18 | -80.77 | $50.80 | 6929 |
| 2026-05-15 | -80.77 | $50.80 | 12200 |
| 2026-05-14 | -57.41 | $50.93 | 9121 |
| 2026-05-13 | -57.41 | $50.93 | 2100 |
| 2026-05-12 | -53.70 | $50.95 | 11211 |
| 2026-05-11 | -66.67 | $50.88 | 14690 |
| 2026-05-08 | -60.71 | $50.90 | 4204 |
| 2026-05-07 | -76.79 | $50.81 | 6782 |
| 2026-05-06 | -48.21 | $50.97 | 14600 |
| 2026-05-05 | -80.36 | $50.79 | 4210 |
| 2026-05-04 | -61.63 | $50.71 | 1545 |
| 2026-05-01 | -45.35 | $50.85 | 2368 |
| 2026-04-30 | -17.59 | $51.05 | 5739 |
| 2026-04-29 | -28.70 | $50.93 | 4044 |
| 2026-04-28 | -15.74 | $51.07 | 1700 |
| 2026-04-27 | -12.40 | $51.09 | 6645 |
| 2026-04-24 | -11.03 | $51.09 | 11847 |
| 2026-04-23 | -16.18 | $51.02 | 13616 |
| 2026-04-22 | -11.03 | $51.09 | 2300 |
| 2026-04-21 | -14.71 | $51.04 | 1309 |
| 2026-04-20 | -6.62 | $51.15 | 1200 |
| 2026-04-17 | -5.88 | $51.16 | 13549 |
| 2026-04-16 | -6.72 | $50.99 | 12932 |
| 2026-04-15 | -3.36 | $51.03 | 10139 |
| 2026-04-14 | -3.36 | $51.03 | 13447 |
| 2026-04-13 | -1.90 | $50.91 | 2908 |
| 2026-04-10 | -46.11 | $50.78 | 1308 |
| 2026-04-09 | -38.92 | $50.90 | 4218 |
| 2026-04-08 | -43.11 | $50.83 | 7141 |
| 2026-04-07 | -59.88 | $50.55 | 5800 |
| 2026-04-06 | -59.28 | $50.56 | 1900 |
| 2026-04-02 | -67.66 | $50.42 | 4607 |
| 2026-04-01 | -72.46 | $50.34 | 4808 |
| 2026-03-31 | -64.67 | $50.47 | 3900 |
| 2026-03-30 | -90.42 | $50.04 | 2838 |
| 2026-03-27 | -97.01 | $49.93 | 5004 |
| 2026-03-26 | -97.95 | $50.12 | 3346 |
| 2026-03-25 | -78.08 | $50.41 | 1931 |
| 2026-03-24 | -87.76 | $50.27 | 4300 |
| 2026-03-23 | -81.63 | $50.36 | 1604 |
| 2026-03-20 | -94.16 | $50.18 | 5019 |
| 2026-03-19 | -83.80 | $50.47 | 5836 |
| 2026-03-18 | -91.73 | $50.44 | 900 |
| 2026-03-17 | -77.44 | $50.63 | 2043 |
| 2026-03-16 | -90.23 | $50.46 | 14723 |
| 2026-03-13 | -99.25 | $50.34 | 10622 |
| 2026-03-12 | -100.00 | $50.43 | 2422 |
| 2026-03-11 | -80.36 | $50.76 | 3700 |
| 2026-03-10 | -77.68 | $50.79 | 3900 |
| 2026-03-09 | -74.11 | $50.83 | 13127 |
| 2026-03-06 | -100.00 | $50.75 | 5304 |
| 2026-03-05 | -79.07 | $50.98 | 1139 |
| 2026-03-04 | -67.44 | $51.08 | 5650 |
| 2026-03-03 | -84.88 | $50.93 | 3255 |
| 2026-03-02 | -79.07 | $50.98 | 36435 |
| 2026-02-27 | -76.74 | $51.41 | 5900 |
| 2026-02-26 | -79.10 | $51.45 | 15300 |
| 2026-02-25 | -67.16 | $51.53 | 7001 |
| 2026-02-24 | -68.66 | $51.52 | 5306 |
| 2026-02-23 | -61.19 | $51.57 | 34300 |
| 2026-02-20 | -53.73 | $51.62 | 8136 |
| 2026-02-19 | -65.67 | $51.54 | 9400 |
| 2026-02-18 | -61.19 | $51.57 | 5700 |
| 2026-02-17 | -65.67 | $51.54 | 7331 |
| 2026-02-13 | -67.16 | $51.53 | 12700 |
| 2026-02-12 | -68.66 | $51.52 | 14000 |
| 2026-02-11 | -68.66 | $51.52 | 12342 |
| 2026-02-10 | -76.12 | $51.47 | 8800 |
| 2026-02-09 | -65.67 | $51.54 | 22300 |
| 2026-02-06 | -71.64 | $51.50 | 5249 |
| 2026-02-05 | -94.03 | $51.35 | 7100 |
| 2026-02-04 | -100.00 | $51.36 | 11235 |
| 2026-02-03 | -91.94 | $51.41 | 41300 |
| 2026-02-02 | -98.18 | $51.44 | 5100 |
| 2026-01-30 | -44.83 | $51.72 | 174315 |
| 2026-01-29 | -48.28 | $51.70 | 20100 |
| 2026-01-28 | -23.81 | $51.72 | 12916 |
| 2026-01-27 | -11.63 | $51.77 | 7439 |
| 2026-01-26 | -13.64 | $51.76 | 7900 |
| 2026-01-23 | -17.39 | $51.74 | 6726 |
| 2026-01-22 | -1.85 | $51.81 | 3725 |
| 2026-01-21 | -20.34 | $51.70 | 7335 |
| 2026-01-20 | -22.03 | $51.69 | 16500 |
| 2026-01-16 | -10.34 | $51.75 | 7900 |
| 2026-01-15 | -13.21 | $51.69 | 2546 |
| 2026-01-14 | -4.26 | $51.68 | 4521 |
| 2026-01-13 | -2.13 | $51.69 | 12540 |
| 2026-01-12 | -6.38 | $51.67 | 5500 |
| 2026-01-09 | 0.00 | $51.70 | 4100 |
| 2026-01-08 | -21.28 | $51.60 | 5445 |
| 2026-01-07 | -19.15 | $51.61 | 7512 |
| 2026-01-06 | -2.56 | $51.61 | 8200 |
| 2026-01-05 | -21.62 | $51.52 | 6200 |
| 2026-01-02 | -13.79 | $51.48 | 13425 |
| 2025-12-31 | -35.29 | $51.45 | 6425 |
| 2025-12-30 | -17.65 | $51.51 | 6209 |
| 2025-12-29 | -35.29 | $51.45 | 11500 |
| 2025-12-26 | -82.61 | $51.43 | 6904 |
| 2025-12-24 | -86.09 | $51.39 | 3200 |
| 2025-12-23 | -89.57 | $51.35 | 5100 |
| 2025-12-22 | -97.39 | $51.26 | 9721 |
| 2025-12-19 | -99.12 | $51.25 | 4241 |
| 2025-12-18 | -84.55 | $51.45 | 10734 |
| 2025-12-17 | -90.00 | $51.39 | 8300 |
| 2025-12-16 | -90.91 | $51.38 | 7100 |
| 2025-12-15 | -84.55 | $51.45 | 7500 |
| 2025-12-12 | -89.09 | $51.40 | 4600 |
| 2025-12-11 | -86.36 | $51.43 | 13623 |
| 2025-12-10 | -83.64 | $51.46 | 5900 |
| 2025-12-09 | -91.82 | $51.37 | 15106 |
| 2025-12-08 | -87.27 | $51.42 | 4500 |
| 2025-12-05 | -80.00 | $51.50 | 13319 |
| 2025-12-04 | -81.82 | $51.48 | 8800 |
| 2025-12-03 | -75.45 | $51.55 | 19340 |
| 2025-12-02 | -90.91 | $51.38 | 8300 |
| 2025-12-01 | -94.55 | $51.34 | 11600 |
| 2025-11-28 | -14.08 | $52.28 | 5426 |
| 2025-11-26 | -21.74 | $52.21 | 3244 |
| 2025-11-25 | -43.33 | $52.18 | 5900 |
| 2025-11-24 | -63.92 | $52.02 | 9200 |
| 2025-11-21 | -79.38 | $51.87 | 10011 |
| 2025-11-20 | -96.91 | $51.70 | 4246 |
| 2025-11-19 | -91.75 | $51.75 | 3147 |
| 2025-11-18 | -93.81 | $51.73 | 5848 |
| 2025-11-17 | -98.89 | $51.75 | 6000 |
| 2025-11-14 | -84.44 | $51.88 | 5305 |
| 2025-11-13 | -88.64 | $51.86 | 13500 |
| 2025-11-12 | -63.64 | $52.08 | 18236 |
| 2025-11-11 | -55.68 | $52.15 | 9500 |
| 2025-11-10 | -53.21 | $52.06 | 12600 |
| 2025-11-07 | -68.81 | $51.89 | 9012 |
| 2025-11-06 | -72.48 | $51.85 | 14048 |
| 2025-11-05 | -72.48 | $51.85 | 8200 |
| 2025-11-04 | -78.90 | $51.78 | 10307 |
| 2025-11-03 | -77.06 | $51.80 | 6700 |
| 2025-10-31 | -33.03 | $52.28 | 20225 |
| 2025-10-30 | -36.70 | $52.24 | 11200 |
| 2025-10-29 | -27.52 | $52.34 | 12300 |
| 2025-10-28 | -12.84 | $52.50 | 23400 |
| 2025-10-27 | -7.00 | $52.48 | 17347 |
| 2025-10-24 | -9.52 | $52.31 | 11000 |
| 2025-10-23 | -22.08 | $52.15 | 3817 |
| 2025-10-22 | -28.57 | $52.10 | 9051 |
| 2025-10-21 | -25.32 | $52.14 | 11900 |
| 2025-10-20 | -34.12 | $52.11 | 9846 |
| 2025-10-17 | -61.29 | $51.91 | 20604 |
| 2025-10-16 | -67.74 | $51.85 | 11000 |
| 2025-10-15 | -58.06 | $51.94 | 13200 |
| 2025-10-14 | -76.34 | $51.77 | 8527 |
| 2025-10-13 | -81.52 | $51.73 | 5100 |
| 2025-10-10 | -100.00 | $51.56 | 9930 |
| 2025-10-09 | -94.29 | $51.82 | 10600 |
| 2025-10-08 | -94.00 | $52.01 | 5550 |
| 2025-10-07 | -84.00 | $52.06 | 16987 |
| 2025-10-06 | -77.36 | $52.07 | 9848 |
| 2025-10-03 | -79.25 | $52.06 | 5831 |
| 2025-10-02 | -83.02 | $52.04 | 16200 |
| 2025-10-01 | -57.58 | $52.10 | 9419 |
| 2025-09-30 | -27.63 | $52.27 | 8700 |
| 2025-09-29 | -28.05 | $52.25 | 7317 |
| 2025-09-26 | -42.68 | $52.13 | 4237 |
| 2025-09-25 | -46.34 | $52.10 | 9100 |
| 2025-09-24 | -19.51 | $52.32 | 14941 |
| 2025-09-23 | -15.85 | $52.35 | 15900 |
| 2025-09-22 | -15.85 | $52.35 | 42200 |
| 2025-09-19 | -4.29 | $52.33 | 4037 |
| 2025-09-18 | -3.03 | $52.27 | 6000 |
| 2025-09-17 | -12.12 | $52.21 | 14812 |
| 2025-09-16 | -3.03 | $52.27 | 5000 |
| 2025-09-15 | 0.00 | $52.27 | 6533 |
| 2025-09-12 | -6.35 | $52.22 | 8238 |
| 2025-09-11 | -7.94 | $52.21 | 11618 |
| 2025-09-10 | -25.86 | $52.06 | 8500 |
| 2025-09-09 | -33.33 | $52.01 | 4300 |
| 2025-09-08 | -29.03 | $52.03 | 4700 |
| 2025-09-05 | -30.30 | $52.01 | 2400 |
| 2025-09-04 | -45.45 | $51.91 | 4225 |
| 2025-09-03 | -63.64 | $51.79 | 10925 |
| 2025-09-02 | -74.24 | $51.72 | 12016 |
| 2025-08-29 | -16.90 | $52.09 | 10201 |
| 2025-08-28 | -8.24 | $52.14 | 24925 |
| 2025-08-27 | -5.88 | $52.16 | 18200 |
| 2025-08-26 | -10.67 | $52.03 | 20935 |
| 2025-08-25 | -10.14 | $51.98 | 27700 |
| 2025-08-22 | -5.80 | $52.01 | 21749 |
| 2025-08-21 | -47.46 | $51.67 | 30500 |
| 2025-08-20 | -38.98 | $51.72 | 12400 |
| 2025-08-19 | -38.98 | $51.72 | 16541 |
| 2025-08-18 | -37.29 | $51.73 | 10030 |
| 2025-08-15 | -40.68 | $51.71 | 7000 |
| 2025-08-14 | -35.59 | $51.74 | 2600 |
| 2025-08-13 | -27.12 | $51.79 | 14543 |
| 2025-08-12 | -47.46 | $51.67 | 6100 |
| 2025-08-11 | -55.74 | $51.61 | 15600 |
| 2025-08-08 | -59.02 | $51.59 | 1643 |
| 2025-08-07 | -59.02 | $51.59 | 2200 |
| 2025-08-06 | -57.38 | $51.60 | 1300 |
| 2025-08-05 | -55.74 | $51.61 | 7600 |
| 2025-08-04 | -62.30 | $51.57 | 4213 |
| 2025-08-01 | -83.61 | $51.44 | 9901 |
| 2025-07-31 | -37.70 | $51.72 | 11836 |
| 2025-07-30 | -31.15 | $51.76 | 22818 |
| 2025-07-29 | -13.33 | $51.86 | 14000 |
| 2025-07-28 | -15.52 | $51.83 | 12639 |
| 2025-07-25 | -10.20 | $51.78 | 5400 |
| 2025-07-24 | -14.29 | $51.76 | 4000 |
| 2025-07-23 | -8.16 | $51.79 | 4125 |
| 2025-07-22 | -22.45 | $51.72 | 3800 |
| 2025-07-21 | -27.45 | $51.69 | 5433 |
| 2025-07-18 | -48.08 | $51.58 | 3300 |
| 2025-07-17 | -45.07 | $51.51 | 7711 |
| 2025-07-16 | -56.16 | $51.42 | 5035 |
| 2025-07-15 | -67.12 | $51.34 | 7500 |
| 2025-07-14 | -45.45 | $51.48 | 20239 |
| 2025-07-11 | -49.35 | $51.45 | 600 |
| 2025-07-10 | -40.26 | $51.52 | 411 |
| 2025-07-09 | -44.44 | $51.47 | 500 |
| 2025-07-08 | -48.81 | $51.42 | 600 |
| 2025-07-07 | -41.67 | $51.48 | 2148 |
| 2025-07-03 | -24.14 | $51.62 | 3400 |
| 2025-07-02 | -41.38 | $51.47 | 1700 |
| 2025-07-01 | -39.60 | $51.43 | 910 |
| 2025-06-30 | 0.00 | $51.83 | 944 |
| 2025-06-27 | -5.93 | $51.72 | 2300 |
| 2025-06-26 | -2.70 | $51.69 | 1427 |
| 2025-06-25 | -2.04 | $51.57 | 100 |
| 2025-06-24 | -2.04 | $51.57 | 13500 |
| 2025-06-23 | 0.00 | $51.41 | 3030 |
| 2025-06-20 | -3.53 | $51.32 | 1426 |
| 2025-06-18 | -18.52 | $51.16 | 4400 |
| 2025-06-17 | -20.00 | $51.10 | 700 |
| 2025-06-16 | -10.67 | $51.17 | 1700 |
| 2025-06-13 | -25.33 | $51.06 | 233 |
| 2025-06-12 | -16.00 | $51.13 | 2900 |
| 2025-06-11 | -12.00 | $51.16 | 219 |
| 2025-06-10 | -25.33 | $51.06 | 4200 |
| 2025-06-09 | -24.00 | $51.07 | 6738 |
| 2025-06-06 | -32.05 | $51.00 | 1300 |
| 2025-06-05 | -33.72 | $50.96 | 1700 |
| 2025-06-04 | -23.66 | $51.03 | 211 |
| 2025-06-03 | -34.41 | $50.93 | 3118 |
| 2025-06-02 | -58.51 | $50.70 | 8100 |
| 2025-05-30 | -10.64 | $51.15 | 2248 |
| 2025-05-29 | -12.38 | $51.12 | 5430 |
| 2025-05-28 | -7.53 | $51.06 | 4033 |
| 2025-05-27 | -5.38 | $51.08 | 7400 |
| 2025-05-23 | -48.78 | $50.62 | 100 |
| 2025-05-22 | -25.61 | $50.81 | 11318 |
| 2025-05-21 | -36.14 | $50.72 | 600 |
| 2025-05-20 | -6.82 | $50.96 | 8800 |
| 2025-05-19 | -3.33 | $50.98 | 400 |
| 2025-05-16 | -2.78 | $50.98 | 3916 |
| 2025-05-15 | -9.03 | $50.89 | 3200 |
| 2025-05-14 | -9.03 | $50.89 | 3600 |
| 2025-05-13 | -0.69 | $51.01 | 10400 |
| 2025-05-12 | 0.00 | $50.85 | 1300 |
| 2025-05-09 | -9.15 | $50.49 | 3307 |
| 2025-05-08 | -14.63 | $50.40 | 433 |
| 2025-05-07 | -13.68 | $50.32 | 700 |
| 2025-05-06 | -5.56 | $50.51 | 2512 |
| 2025-05-05 | -11.39 | $50.37 | 5200 |
| 2025-05-02 | -9.70 | $50.41 | 3200 |
| 2025-05-01 | -18.57 | $50.20 | 516 |
| 2025-04-30 | -7.92 | $50.48 | 1439 |
| 2025-04-29 | -1.25 | $50.64 | 321 |
| 2025-04-28 | -6.12 | $50.57 | 400 |
| 2025-04-25 | -6.12 | $50.57 | 500 |
| 2025-04-24 | -17.27 | $50.33 | 6942 |
| 2025-04-23 | -35.29 | $50.14 | 1919 |
| 2025-04-22 | -46.44 | $49.85 | 2200 |
| 2025-04-21 | -52.20 | $49.68 | 1019 |
| 2025-04-17 | -45.76 | $49.87 | 2805 |
| 2025-04-16 | -52.54 | $49.67 | 236 |
| 2025-04-15 | -54.24 | $49.62 | 300 |
| 2025-04-14 | -57.97 | $49.51 | 3836 |
| 2025-04-11 | -66.10 | $49.27 | 809 |
| 2025-04-10 | -68.47 | $49.20 | 1100 |
| 2025-04-09 | -48.81 | $49.78 | 1042 |
| 2025-04-08 | -86.10 | $48.68 | 1047 |
| 2025-04-07 | -75.59 | $48.99 | 3500 |
| 2025-04-04 | -77.83 | $49.43 | 6800 |
| 2025-04-03 | -98.33 | $50.04 | 1100 |
| 2025-04-02 | -81.71 | $50.55 | 2400 |
| 2025-04-01 | -92.68 | $50.46 | 626 |
| 2025-03-31 | -70.51 | $50.67 | 3118 |
| 2025-03-28 | -75.95 | $50.67 | 20000 |
| 2025-03-27 | -71.72 | $50.76 | 138 |
| 2025-03-26 | -63.64 | $50.84 | 441 |
| 2025-03-25 | -46.46 | $51.01 | 3503 |
| 2025-03-24 | -46.46 | $51.01 | 131 |
| 2025-03-21 | -57.58 | $50.90 | 500 |
| 2025-03-20 | -56.57 | $50.91 | 2100 |
| 2025-03-19 | -56.57 | $50.91 | 300 |
| 2025-03-18 | -79.80 | $50.68 | 109 |
| 2025-03-17 | -72.73 | $50.75 | 3800 |
| 2025-03-14 | -82.83 | $50.65 | 504 |
| 2025-03-13 | -100.00 | $50.48 | 900 |
| 2025-03-12 | -84.44 | $50.71 | 1310 |
| 2025-03-11 | -93.33 | $50.63 | 10742 |
| 2025-03-10 | -100.00 | $50.84 | 327 |
| 2025-03-07 | -85.19 | $51.01 | 432 |
| 2025-03-06 | -94.44 | $50.96 | 1600 |
| 2025-03-05 | -66.67 | $51.11 | 531 |
| 2025-03-04 | -75.93 | $51.06 | 325 |
| 2025-03-03 | -75.00 | $51.11 | 1200 |
| 2025-02-28 | 0.00 | $51.47 | 804 |
| 2025-02-27 | -20.83 | $51.37 | 2006 |
| 2025-02-26 | 0.00 | $51.42 | 100 |
| 2025-02-25 | -2.44 | $51.39 | 337 |
| 2025-02-24 | -26.83 | $51.29 | 721 |
| 2025-02-21 | -29.27 | $51.28 | 5536 |
| 2025-02-20 | -17.07 | $51.33 | 7400 |
| 2025-02-19 | -36.59 | $51.25 | 1000 |
| 2025-02-18 | -21.95 | $51.31 | 201 |
| 2025-02-14 | -17.07 | $51.33 | 100 |
| 2025-02-13 | -53.66 | $51.18 | 400 |
| 2025-02-12 | -95.12 | $51.01 | 1200 |
| 2025-02-11 | -37.88 | $51.15 | 700 |
| 2025-02-10 | -30.56 | $51.18 | 1200 |
| 2025-02-07 | -34.72 | $51.15 | 220 |
| 2025-02-06 | -25.00 | $51.22 | 300 |
| 2025-02-05 | -19.44 | $51.26 | 200 |
| 2025-02-04 | -41.67 | $51.10 | 2005 |
| 2025-02-03 | -52.78 | $51.02 | 1612 |
| 2025-01-31 | -2.78 | $51.38 | 200 |
| 2025-01-30 | 0.00 | $51.40 | 100 |
| 2025-01-29 | -2.86 | $51.36 | 700 |
| 2025-01-28 | 0.00 | $51.38 | 100 |
| 2025-01-27 | 0.00 | $51.36 | 1831 |
| 2025-01-24 | -2.30 | $51.34 | 103 |
| 2025-01-23 | -10.34 | $51.27 | 739 |
| 2025-01-22 | -5.75 | $51.31 | 2217 |
| 2025-01-21 | -3.33 | $51.31 | 1022 |
| 2025-01-17 | 0.00 | $51.23 | 147 |
| 2025-01-16 | -23.53 | $51.09 | 100 |
| 2025-01-15 | -42.00 | $51.02 | 103 |
| 2025-01-14 | -70.00 | $50.74 | 738 |
| 2025-01-13 | -76.00 | $50.68 | 126 |
| 2025-01-10 | -70.00 | $50.77 | 221 |
| 2025-01-08 | -58.04 | $50.91 | 346 |
| 2025-01-07 | -56.25 | $50.93 | 1200 |
| 2025-01-06 | -48.21 | $51.02 | 717 |
| 2025-01-03 | -55.36 | $50.94 | 100 |
| 2025-01-02 | -64.29 | $50.84 | 1300 |
| 2024-12-31 | -70.54 | $50.77 | 1500 |
| 2024-12-30 | -74.11 | $50.73 | 822 |
| 2024-12-27 | -93.48 | $50.53 | 1119 |
| 2024-12-26 | -93.48 | $50.53 | 606 |
| 2024-12-24 | -89.86 | $50.58 | 100 |
| 2024-12-23 | -91.30 | $50.56 | 144 |
| 2024-12-20 | -92.03 | $50.55 | 147 |
| 2024-12-19 | -100.00 | $50.44 | 819 |
| 2024-12-18 | -100.00 | $50.54 | 334 |
| 2024-12-17 | -92.98 | $51.29 | 300 |
| 2024-12-16 | -81.25 | $51.43 | 1200 |
| 2024-12-13 | -91.67 | $51.38 | 300 |
| 2024-12-12 | -79.17 | $51.44 | 300 |
| 2024-12-11 | -64.58 | $51.51 | 1600 |
| 2024-12-10 | -75.00 | $51.46 | 3729 |
| 2024-12-09 | -64.58 | $51.51 | 2324 |
| 2024-12-06 | -64.58 | $51.51 | 2805 |
| 2024-12-05 | -73.47 | $51.46 | 748 |
| 2024-12-04 | -62.71 | $51.45 | 2100 |
| 2024-12-03 | -71.21 | $51.35 | 100 |
| 2024-12-02 | -66.67 | $51.38 | 1500 |
| 2024-11-29 | -2.90 | $51.80 | 2900 |
| 2024-11-27 | 0.00 | $51.69 | 327 |
| 2024-11-26 | 0.00 | $51.64 | 100 |
| 2024-11-25 | -10.42 | $51.56 | 211 |
| 2024-11-22 | -12.50 | $51.55 | 1300 |
| 2024-11-21 | -10.42 | $51.56 | 200 |
| 2024-11-20 | -18.75 | $51.52 | 637 |
| 2024-11-19 | -47.92 | $51.38 | 300 |
| 2024-11-18 | -47.92 | $51.38 | 100 |
| 2024-11-15 | -55.10 | $51.35 | 1300 |
| 2024-11-14 | -50.00 | $51.42 | 100 |
| 2024-11-13 | -41.38 | $51.47 | 100 |
| 2024-11-12 | -43.10 | $51.46 | 1042 |
| 2024-11-11 | -24.14 | $51.57 | 711 |
| 2024-11-08 | -17.24 | $51.61 | 100 |
| 2024-11-07 | -48.28 | $51.43 | 1300 |
| 2024-11-06 | -79.31 | $51.25 | 1000 |
| 2024-11-05 | -84.48 | $51.22 | 1500 |
| 2024-11-04 | -89.66 | $51.19 | 100 |
| 2024-11-01 | -100.00 | $51.13 | 100 |
| 2024-10-31 | -72.50 | $51.42 | 1017 |
| 2024-10-30 | -47.50 | $51.52 | 100 |
| 2024-10-29 | -53.49 | $51.51 | 200 |
| 2024-10-28 | -66.15 | $51.53 | 310 |
| 2024-10-25 | -75.28 | $51.53 | 400 |
| 2024-10-24 | -84.27 | $51.45 | 313 |
| 2024-10-23 | -85.39 | $51.44 | 400 |
| 2024-10-22 | -66.29 | $51.61 | 100 |
| 2024-10-21 | -65.17 | $51.62 | 235 |
| 2024-10-18 | -57.30 | $51.69 | 406 |
| 2024-10-17 | -64.04 | $51.63 | 410 |
| 2024-10-16 | -55.06 | $51.71 | 123 |
| 2024-10-15 | -66.29 | $51.61 | 400 |
| 2024-10-14 | -69.66 | $51.58 | 1911 |
| 2024-10-11 | -74.16 | $51.54 | 400 |
| 2024-10-10 | -84.27 | $51.45 | 400 |
| 2024-10-09 | -80.90 | $51.48 | 500 |
| 2024-10-08 | -80.90 | $51.48 | 624 |
| 2024-10-07 | -85.39 | $51.44 | 1800 |
| 2024-10-04 | -82.09 | $51.65 | 316 |
| 2024-10-03 | -79.10 | $51.67 | 1023 |
| 2024-10-02 | -65.28 | $51.73 | 413 |
| 2024-10-01 | -54.32 | $51.76 | 32123 |
| 2024-09-30 | 0.00 | $52.20 | 1100 |
| 2024-09-27 | -4.11 | $52.09 | 1000 |
| 2024-09-26 | -8.22 | $52.06 | 3123 |
| 2024-09-25 | -13.70 | $52.02 | 500 |
| 2024-09-24 | -9.59 | $52.05 | 500 |
| 2024-09-23 | -6.85 | $52.07 | 945 |
| 2024-09-20 | -1.39 | $52.10 | 400 |
| 2024-09-19 | 0.00 | $52.11 | 100 |
| 2024-09-18 | -10.34 | $51.91 | 1600 |
| 2024-09-17 | 0.00 | $51.97 | 2141 |
| 2024-09-16 | -8.00 | $51.85 | 247 |
| 2024-09-13 | -21.57 | $51.78 | 600 |
| 2024-09-12 | -42.62 | $51.63 | 2200 |
| 2024-09-11 | -41.33 | $51.58 | 100 |
| 2024-09-10 | -39.29 | $51.56 | 425 |
| 2024-09-09 | -33.33 | $51.58 | 133 |
| 2024-09-06 | -35.11 | $51.56 | 507 |
| 2024-09-05 | -36.36 | $51.53 | 8600 |
| 2024-09-04 | -36.45 | $51.50 | 709 |
| 2024-09-03 | -41.59 | $51.42 | 816 |
| 2024-08-30 | 0.00 | $51.89 | 209 |
| 2024-08-29 | -5.19 | $51.79 | 800 |
| 2024-08-28 | -3.76 | $51.79 | 100 |
| 2024-08-27 | -3.76 | $51.79 | 924 |
| 2024-08-26 | -2.26 | $51.81 | 1612 |
| 2024-08-23 | 0.00 | $51.78 | 1000 |
| 2024-08-22 | -6.14 | $51.58 | 100 |
| 2024-08-21 | -3.51 | $51.61 | 1131 |
| 2024-08-20 | -3.74 | $51.54 | 429 |
| 2024-08-19 | 0.00 | $51.50 | 1000 |
| 2024-08-16 | -4.40 | $51.38 | 400 |
| 2024-08-15 | -15.38 | $51.28 | 1200 |
| 2024-08-14 | -25.27 | $51.19 | 804 |
| 2024-08-13 | -38.46 | $51.07 | 1143 |
| 2024-08-12 | -50.55 | $50.96 | 2048 |
| 2024-08-09 | -51.65 | $50.95 | 1400 |
| 2024-08-08 | -57.14 | $50.90 | 700 |
| 2024-08-07 | -63.74 | $50.84 | 800 |
| 2024-08-06 | -68.13 | $50.80 | 17100 |
| 2024-08-05 | -96.70 | $50.54 | 200 |
| 2024-08-02 | -71.62 | $50.89 | 1000 |
| 2024-08-01 | -47.06 | $51.02 | 846 |
| 2024-07-31 | 0.00 | $51.42 | 200 |
| 2024-07-30 | -1.05 | $51.32 | 346 |
| 2024-07-29 | -3.16 | $51.30 | 100 |
| 2024-07-26 | 0.00 | $51.33 | 100 |
| 2024-07-25 | -10.64 | $51.22 | 418 |
| 2024-07-24 | -7.45 | $51.25 | 200 |
| 2024-07-23 | 0.00 | $51.32 | 200 |
| 2024-07-22 | -1.15 | $51.24 | 534 |
| 2024-07-19 | -12.64 | $51.14 | 300 |
| 2024-07-18 | -8.05 | $51.18 | 228 |
| 2024-07-17 | -3.33 | $51.22 | 1200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.31
2026-07-21
Close Price
$50.95
Vol: 6549Average Directional Index - Detailed Analysis
Minimum
5.20
Average
24.77
Maximum
80.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.31 | $50.95 | 6549 |
| 2026-07-20 | 16.77 | $50.99 | 3896 |
| 2026-07-17 | 17.08 | $51.02 | 9500 |
| 2026-07-16 | 17.37 | $51.05 | 16607 |
| 2026-07-15 | 17.68 | $51.07 | 13167 |
| 2026-07-14 | 17.90 | $51.00 | 5300 |
| 2026-07-13 | 18.28 | $50.92 | 29732 |
| 2026-07-10 | 18.81 | $51.06 | 7132 |
| 2026-07-09 | 19.03 | $51.04 | 7343 |
| 2026-07-08 | 19.27 | $50.98 | 10674 |
| 2026-07-07 | 19.74 | $51.04 | 38412 |
| 2026-07-06 | 20.00 | $51.09 | 9906 |
| 2026-07-02 | 20.26 | $51.06 | 10700 |
| 2026-07-01 | 20.62 | $50.95 | 216726 |
| 2026-06-30 | 21.24 | $51.06 | 3000 |
| 2026-06-29 | 21.13 | $51.05 | 10122 |
| 2026-06-26 | 21.05 | $51.01 | 1000 |
| 2026-06-25 | 21.07 | $51.02 | 13884 |
| 2026-06-24 | 21.01 | $50.99 | 8388 |
| 2026-06-23 | 21.01 | $51.00 | 13800 |
| 2026-06-22 | 21.01 | $51.02 | 3531 |
| 2026-06-18 | 20.87 | $51.07 | 2939 |
| 2026-06-17 | 20.62 | $50.95 | 184149 |
| 2026-06-16 | 20.36 | $51.13 | 3634 |
| 2026-06-15 | 19.56 | $51.12 | 15746 |
| 2026-06-12 | 18.72 | $51.00 | 12173 |
| 2026-06-11 | 18.00 | $50.94 | 7332 |
| 2026-06-10 | 17.42 | $50.76 | 8137 |
| 2026-06-09 | 16.91 | $50.85 | 4900 |
| 2026-06-08 | 16.32 | $50.77 | 6946 |
| 2026-06-05 | 15.87 | $50.76 | 12542 |
| 2026-06-04 | 15.40 | $50.96 | 7900 |
| 2026-06-03 | 14.69 | $50.86 | 14000 |
| 2026-06-02 | 13.93 | $51.00 | 4800 |
| 2026-06-01 | 12.91 | $50.95 | 7812 |
| 2026-05-29 | 11.83 | $51.24 | 13604 |
| 2026-05-28 | 9.27 | $51.41 | 650004 |
| 2026-05-27 | 6.56 | $51.17 | 7600 |
| 2026-05-26 | 6.22 | $51.14 | 3400 |
| 2026-05-22 | 5.94 | $51.02 | 6411 |
| 2026-05-21 | 5.99 | $50.94 | 5013 |
| 2026-05-20 | 6.27 | $50.89 | 2715 |
| 2026-05-19 | 6.43 | $50.68 | 11600 |
| 2026-05-18 | 6.21 | $50.80 | 6929 |
| 2026-05-15 | 6.32 | $50.80 | 12200 |
| 2026-05-14 | 6.53 | $50.93 | 9121 |
| 2026-05-13 | 6.59 | $50.93 | 2100 |
| 2026-05-12 | 6.82 | $50.95 | 11211 |
| 2026-05-11 | 7.07 | $50.88 | 14690 |
| 2026-05-08 | 7.22 | $50.90 | 4204 |
| 2026-05-07 | 7.52 | $50.81 | 6782 |
| 2026-05-06 | 7.83 | $50.97 | 14600 |
| 2026-05-05 | 8.19 | $50.79 | 4210 |
| 2026-05-04 | 8.16 | $50.71 | 1545 |
| 2026-05-01 | 8.07 | $50.85 | 2368 |
| 2026-04-30 | 8.31 | $51.05 | 5739 |
| 2026-04-29 | 8.67 | $50.93 | 4044 |
| 2026-04-28 | 9.07 | $51.07 | 1700 |
| 2026-04-27 | 9.23 | $51.09 | 6645 |
| 2026-04-24 | 9.28 | $51.09 | 11847 |
| 2026-04-23 | 9.53 | $51.02 | 13616 |
| 2026-04-22 | 9.88 | $51.09 | 2300 |
| 2026-04-21 | 10.15 | $51.04 | 1309 |
| 2026-04-20 | 10.44 | $51.15 | 1200 |
| 2026-04-17 | 10.46 | $51.16 | 13549 |
| 2026-04-16 | 10.48 | $50.99 | 12932 |
| 2026-04-15 | 10.87 | $51.03 | 10139 |
| 2026-04-14 | 11.25 | $51.03 | 13447 |
| 2026-04-13 | 11.64 | $50.91 | 2908 |
| 2026-04-10 | 12.14 | $50.78 | 1308 |
| 2026-04-09 | 12.70 | $50.90 | 4218 |
| 2026-04-08 | 13.25 | $50.83 | 7141 |
| 2026-04-07 | 13.89 | $50.55 | 5800 |
| 2026-04-06 | 14.04 | $50.56 | 1900 |
| 2026-04-02 | 14.47 | $50.42 | 4607 |
| 2026-04-01 | 14.69 | $50.34 | 4808 |
| 2026-03-31 | 15.14 | $50.47 | 3900 |
| 2026-03-30 | 15.60 | $50.04 | 2838 |
| 2026-03-27 | 15.39 | $49.93 | 5004 |
| 2026-03-26 | 14.86 | $50.12 | 3346 |
| 2026-03-25 | 14.66 | $50.41 | 1931 |
| 2026-03-24 | 14.96 | $50.27 | 4300 |
| 2026-03-23 | 15.00 | $50.36 | 1604 |
| 2026-03-20 | 15.26 | $50.18 | 5019 |
| 2026-03-19 | 15.33 | $50.47 | 5836 |
| 2026-03-18 | 15.67 | $50.44 | 900 |
| 2026-03-17 | 16.42 | $50.63 | 2043 |
| 2026-03-16 | 17.14 | $50.46 | 14723 |
| 2026-03-13 | 18.03 | $50.34 | 10622 |
| 2026-03-12 | 18.96 | $50.43 | 2422 |
| 2026-03-11 | 17.54 | $50.76 | 3700 |
| 2026-03-10 | 16.59 | $50.79 | 3900 |
| 2026-03-09 | 15.68 | $50.83 | 13127 |
| 2026-03-06 | 14.34 | $50.75 | 5304 |
| 2026-03-05 | 13.34 | $50.98 | 1139 |
| 2026-03-04 | 12.84 | $51.08 | 5650 |
| 2026-03-03 | 12.32 | $50.93 | 3255 |
| 2026-03-02 | 10.96 | $50.98 | 36435 |
| 2026-02-27 | 9.52 | $51.41 | 5900 |
| 2026-02-26 | 9.78 | $51.45 | 15300 |
| 2026-02-25 | 10.19 | $51.53 | 7001 |
| 2026-02-24 | 10.14 | $51.52 | 5306 |
| 2026-02-23 | 10.09 | $51.57 | 34300 |
| 2026-02-20 | 9.56 | $51.62 | 8136 |
| 2026-02-19 | 9.01 | $51.54 | 9400 |
| 2026-02-18 | 8.80 | $51.57 | 5700 |
| 2026-02-17 | 8.52 | $51.54 | 7331 |
| 2026-02-13 | 8.23 | $51.53 | 12700 |
| 2026-02-12 | 8.17 | $51.52 | 14000 |
| 2026-02-11 | 8.05 | $51.52 | 12342 |
| 2026-02-10 | 8.16 | $51.47 | 8800 |
| 2026-02-09 | 8.28 | $51.54 | 22300 |
| 2026-02-06 | 8.45 | $51.50 | 5249 |
| 2026-02-05 | 8.73 | $51.35 | 7100 |
| 2026-02-04 | 8.76 | $51.36 | 11235 |
| 2026-02-03 | 8.98 | $51.41 | 41300 |
| 2026-02-02 | 9.22 | $51.44 | 5100 |
| 2026-01-30 | 9.68 | $51.72 | 174315 |
| 2026-01-29 | 9.39 | $51.70 | 20100 |
| 2026-01-28 | 9.09 | $51.72 | 12916 |
| 2026-01-27 | 9.45 | $51.77 | 7439 |
| 2026-01-26 | 9.51 | $51.76 | 7900 |
| 2026-01-23 | 9.69 | $51.74 | 6726 |
| 2026-01-22 | 9.88 | $51.81 | 3725 |
| 2026-01-21 | 9.96 | $51.70 | 7335 |
| 2026-01-20 | 10.37 | $51.69 | 16500 |
| 2026-01-16 | 10.81 | $51.75 | 7900 |
| 2026-01-15 | 10.29 | $51.69 | 2546 |
| 2026-01-14 | 9.92 | $51.68 | 4521 |
| 2026-01-13 | 9.81 | $51.69 | 12540 |
| 2026-01-12 | 9.70 | $51.67 | 5500 |
| 2026-01-09 | 9.62 | $51.70 | 4100 |
| 2026-01-08 | 9.36 | $51.60 | 5445 |
| 2026-01-07 | 9.39 | $51.61 | 7512 |
| 2026-01-06 | 9.29 | $51.61 | 8200 |
| 2026-01-05 | 9.47 | $51.52 | 6200 |
| 2026-01-02 | 9.72 | $51.48 | 13425 |
| 2025-12-31 | 10.16 | $51.45 | 6425 |
| 2025-12-30 | 10.59 | $51.51 | 6209 |
| 2025-12-29 | 11.04 | $51.45 | 11500 |
| 2025-12-26 | 11.52 | $51.43 | 6904 |
| 2025-12-24 | 12.03 | $51.39 | 3200 |
| 2025-12-23 | 12.27 | $51.35 | 5100 |
| 2025-12-22 | 12.34 | $51.26 | 9721 |
| 2025-12-19 | 12.39 | $51.25 | 4241 |
| 2025-12-18 | 12.20 | $51.45 | 10734 |
| 2025-12-17 | 12.43 | $51.39 | 8300 |
| 2025-12-16 | 12.47 | $51.38 | 7100 |
| 2025-12-15 | 12.58 | $51.45 | 7500 |
| 2025-12-12 | 12.76 | $51.40 | 4600 |
| 2025-12-11 | 12.79 | $51.43 | 13623 |
| 2025-12-10 | 12.83 | $51.46 | 5900 |
| 2025-12-09 | 12.87 | $51.37 | 15106 |
| 2025-12-08 | 12.90 | $51.42 | 4500 |
| 2025-12-05 | 12.94 | $51.50 | 13319 |
| 2025-12-04 | 13.12 | $51.48 | 8800 |
| 2025-12-03 | 13.24 | $51.55 | 19340 |
| 2025-12-02 | 13.37 | $51.38 | 8300 |
| 2025-12-01 | 13.06 | $51.34 | 11600 |
| 2025-11-28 | 12.71 | $52.28 | 5426 |
| 2025-11-26 | 12.18 | $52.21 | 3244 |
| 2025-11-25 | 11.97 | $52.18 | 5900 |
| 2025-11-24 | 11.77 | $52.02 | 9200 |
| 2025-11-21 | 12.02 | $51.87 | 10011 |
| 2025-11-20 | 12.62 | $51.70 | 4246 |
| 2025-11-19 | 13.26 | $51.75 | 3147 |
| 2025-11-18 | 13.64 | $51.73 | 5848 |
| 2025-11-17 | 13.89 | $51.75 | 6000 |
| 2025-11-14 | 14.36 | $51.88 | 5305 |
| 2025-11-13 | 14.86 | $51.86 | 13500 |
| 2025-11-12 | 15.62 | $52.08 | 18236 |
| 2025-11-11 | 15.82 | $52.15 | 9500 |
| 2025-11-10 | 16.00 | $52.06 | 12600 |
| 2025-11-07 | 16.40 | $51.89 | 9012 |
| 2025-11-06 | 17.24 | $51.85 | 14048 |
| 2025-11-05 | 18.03 | $51.85 | 8200 |
| 2025-11-04 | 18.87 | $51.78 | 10307 |
| 2025-11-03 | 19.78 | $51.80 | 6700 |
| 2025-10-31 | 20.78 | $52.28 | 20225 |
| 2025-10-30 | 20.74 | $52.24 | 11200 |
| 2025-10-29 | 20.79 | $52.34 | 12300 |
| 2025-10-28 | 20.44 | $52.50 | 23400 |
| 2025-10-27 | 19.65 | $52.48 | 17347 |
| 2025-10-24 | 18.98 | $52.31 | 11000 |
| 2025-10-23 | 18.58 | $52.15 | 3817 |
| 2025-10-22 | 18.58 | $52.10 | 9051 |
| 2025-10-21 | 18.77 | $52.14 | 11900 |
| 2025-10-20 | 18.70 | $52.11 | 9846 |
| 2025-10-17 | 19.00 | $51.91 | 20604 |
| 2025-10-16 | 19.75 | $51.85 | 11000 |
| 2025-10-15 | 20.72 | $51.94 | 13200 |
| 2025-10-14 | 21.56 | $51.77 | 8527 |
| 2025-10-13 | 22.35 | $51.73 | 5100 |
| 2025-10-10 | 22.65 | $51.56 | 9930 |
| 2025-10-09 | 22.96 | $51.82 | 10600 |
| 2025-10-08 | 23.93 | $52.01 | 5550 |
| 2025-10-07 | 24.56 | $52.06 | 16987 |
| 2025-10-06 | 25.14 | $52.07 | 9848 |
| 2025-10-03 | 25.66 | $52.06 | 5831 |
| 2025-10-02 | 26.43 | $52.04 | 16200 |
| 2025-10-01 | 27.24 | $52.10 | 9419 |
| 2025-09-30 | 28.09 | $52.27 | 8700 |
| 2025-09-29 | 28.20 | $52.25 | 7317 |
| 2025-09-26 | 28.44 | $52.13 | 4237 |
| 2025-09-25 | 29.09 | $52.10 | 9100 |
| 2025-09-24 | 29.76 | $52.32 | 14941 |
| 2025-09-23 | 29.75 | $52.35 | 15900 |
| 2025-09-22 | 29.31 | $52.35 | 42200 |
| 2025-09-19 | 28.85 | $52.33 | 4037 |
| 2025-09-18 | 28.63 | $52.27 | 6000 |
| 2025-09-17 | 28.59 | $52.21 | 14812 |
| 2025-09-16 | 28.55 | $52.27 | 5000 |
| 2025-09-15 | 28.20 | $52.27 | 6533 |
| 2025-09-12 | 27.87 | $52.22 | 8238 |
| 2025-09-11 | 27.61 | $52.21 | 11618 |
| 2025-09-10 | 27.34 | $52.06 | 8500 |
| 2025-09-09 | 27.46 | $52.01 | 4300 |
| 2025-09-08 | 27.61 | $52.03 | 4700 |
| 2025-09-05 | 27.46 | $52.01 | 2400 |
| 2025-09-04 | 27.39 | $51.91 | 4225 |
| 2025-09-03 | 27.46 | $51.79 | 10925 |
| 2025-09-02 | 27.71 | $51.72 | 12016 |
| 2025-08-29 | 28.34 | $52.09 | 10201 |
| 2025-08-28 | 27.42 | $52.14 | 24925 |
| 2025-08-27 | 26.53 | $52.16 | 18200 |
| 2025-08-26 | 25.54 | $52.03 | 20935 |
| 2025-08-25 | 24.69 | $51.98 | 27700 |
| 2025-08-22 | 23.91 | $52.01 | 21749 |
| 2025-08-21 | 23.09 | $51.67 | 30500 |
| 2025-08-20 | 22.89 | $51.72 | 12400 |
| 2025-08-19 | 22.73 | $51.72 | 16541 |
| 2025-08-18 | 22.25 | $51.73 | 10030 |
| 2025-08-15 | 22.12 | $51.71 | 7000 |
| 2025-08-14 | 21.98 | $51.74 | 2600 |
| 2025-08-13 | 21.58 | $51.79 | 14543 |
| 2025-08-12 | 21.19 | $51.67 | 6100 |
| 2025-08-11 | 20.93 | $51.61 | 15600 |
| 2025-08-08 | 20.77 | $51.59 | 1643 |
| 2025-08-07 | 21.02 | $51.59 | 2200 |
| 2025-08-06 | 21.16 | $51.60 | 1300 |
| 2025-08-05 | 21.44 | $51.61 | 7600 |
| 2025-08-04 | 21.73 | $51.57 | 4213 |
| 2025-08-01 | 22.17 | $51.44 | 9901 |
| 2025-07-31 | 22.96 | $51.72 | 11836 |
| 2025-07-30 | 22.43 | $51.76 | 22818 |
| 2025-07-29 | 21.84 | $51.86 | 14000 |
| 2025-07-28 | 21.22 | $51.83 | 12639 |
| 2025-07-25 | 20.60 | $51.78 | 5400 |
| 2025-07-24 | 20.21 | $51.76 | 4000 |
| 2025-07-23 | 19.81 | $51.79 | 4125 |
| 2025-07-22 | 19.39 | $51.72 | 3800 |
| 2025-07-21 | 19.13 | $51.69 | 5433 |
| 2025-07-18 | 18.73 | $51.58 | 3300 |
| 2025-07-17 | 18.50 | $51.51 | 7711 |
| 2025-07-16 | 18.67 | $51.42 | 5035 |
| 2025-07-15 | 19.15 | $51.34 | 7500 |
| 2025-07-14 | 19.66 | $51.48 | 20239 |
| 2025-07-11 | 19.98 | $51.45 | 600 |
| 2025-07-10 | 20.20 | $51.52 | 411 |
| 2025-07-09 | 20.23 | $51.47 | 500 |
| 2025-07-08 | 20.36 | $51.42 | 600 |
| 2025-07-07 | 20.59 | $51.48 | 2148 |
| 2025-07-03 | 20.67 | $51.62 | 3400 |
| 2025-07-02 | 20.62 | $51.47 | 1700 |
| 2025-07-01 | 20.60 | $51.43 | 910 |
| 2025-06-30 | 20.88 | $51.83 | 944 |
| 2025-06-27 | 20.04 | $51.72 | 2300 |
| 2025-06-26 | 19.21 | $51.69 | 1427 |
| 2025-06-25 | 18.45 | $51.57 | 100 |
| 2025-06-24 | 17.90 | $51.57 | 13500 |
| 2025-06-23 | 17.31 | $51.41 | 3030 |
| 2025-06-20 | 17.00 | $51.32 | 1426 |
| 2025-06-18 | 16.77 | $51.16 | 4400 |
| 2025-06-17 | 16.61 | $51.10 | 700 |
| 2025-06-16 | 16.69 | $51.17 | 1700 |
| 2025-06-13 | 16.60 | $51.06 | 233 |
| 2025-06-12 | 16.75 | $51.13 | 2900 |
| 2025-06-11 | 16.82 | $51.16 | 219 |
| 2025-06-10 | 16.75 | $51.06 | 4200 |
| 2025-06-09 | 16.84 | $51.07 | 6738 |
| 2025-06-06 | 16.94 | $51.00 | 1300 |
| 2025-06-05 | 17.15 | $50.96 | 1700 |
| 2025-06-04 | 17.59 | $51.03 | 211 |
| 2025-06-03 | 17.92 | $50.93 | 3118 |
| 2025-06-02 | 18.42 | $50.70 | 8100 |
| 2025-05-30 | 18.95 | $51.15 | 2248 |
| 2025-05-29 | 18.64 | $51.12 | 5430 |
| 2025-05-28 | 18.23 | $51.06 | 4033 |
| 2025-05-27 | 18.03 | $51.08 | 7400 |
| 2025-05-23 | 17.82 | $50.62 | 100 |
| 2025-05-22 | 18.37 | $50.81 | 11318 |
| 2025-05-21 | 18.96 | $50.72 | 600 |
| 2025-05-20 | 19.12 | $50.96 | 8800 |
| 2025-05-19 | 18.84 | $50.98 | 400 |
| 2025-05-16 | 18.56 | $50.98 | 3916 |
| 2025-05-15 | 18.08 | $50.89 | 3200 |
| 2025-05-14 | 17.61 | $50.89 | 3600 |
| 2025-05-13 | 17.04 | $51.01 | 10400 |
| 2025-05-12 | 16.42 | $50.85 | 1300 |
| 2025-05-09 | 15.97 | $50.49 | 3307 |
| 2025-05-08 | 15.90 | $50.40 | 433 |
| 2025-05-07 | 15.98 | $50.32 | 700 |
| 2025-05-06 | 16.10 | $50.51 | 2512 |
| 2025-05-05 | 16.16 | $50.37 | 5200 |
| 2025-05-02 | 16.56 | $50.41 | 3200 |
| 2025-05-01 | 16.95 | $50.20 | 516 |
| 2025-04-30 | 17.64 | $50.48 | 1439 |
| 2025-04-29 | 18.08 | $50.64 | 321 |
| 2025-04-28 | 18.28 | $50.57 | 400 |
| 2025-04-25 | 18.58 | $50.57 | 500 |
| 2025-04-24 | 18.89 | $50.33 | 6942 |
| 2025-04-23 | 19.50 | $50.14 | 1919 |
| 2025-04-22 | 20.14 | $49.85 | 2200 |
| 2025-04-21 | 20.94 | $49.68 | 1019 |
| 2025-04-17 | 21.52 | $49.87 | 2805 |
| 2025-04-16 | 22.41 | $49.67 | 236 |
| 2025-04-15 | 22.70 | $49.62 | 300 |
| 2025-04-14 | 22.98 | $49.51 | 3836 |
| 2025-04-11 | 23.23 | $49.27 | 809 |
| 2025-04-10 | 22.91 | $49.20 | 1100 |
| 2025-04-09 | 22.44 | $49.78 | 1042 |
| 2025-04-08 | 21.96 | $48.68 | 1047 |
| 2025-04-07 | 20.45 | $48.99 | 3500 |
| 2025-04-04 | 18.50 | $49.43 | 6800 |
| 2025-04-03 | 16.87 | $50.04 | 1100 |
| 2025-04-02 | 16.36 | $50.55 | 2400 |
| 2025-04-01 | 16.61 | $50.46 | 626 |
| 2025-03-31 | 16.26 | $50.67 | 3118 |
| 2025-03-28 | 15.97 | $50.67 | 20000 |
| 2025-03-27 | 16.01 | $50.76 | 138 |
| 2025-03-26 | 16.39 | $50.84 | 441 |
| 2025-03-25 | 16.98 | $51.01 | 3503 |
| 2025-03-24 | 17.71 | $51.01 | 131 |
| 2025-03-21 | 18.22 | $50.90 | 500 |
| 2025-03-20 | 18.42 | $50.91 | 2100 |
| 2025-03-19 | 18.72 | $50.91 | 300 |
| 2025-03-18 | 18.82 | $50.68 | 109 |
| 2025-03-17 | 18.22 | $50.75 | 3800 |
| 2025-03-14 | 17.66 | $50.65 | 504 |
| 2025-03-13 | 16.71 | $50.48 | 900 |
| 2025-03-12 | 15.07 | $50.71 | 1310 |
| 2025-03-11 | 13.73 | $50.63 | 10742 |
| 2025-03-10 | 12.32 | $50.84 | 327 |
| 2025-03-07 | 11.36 | $51.01 | 432 |
| 2025-03-06 | 10.57 | $50.96 | 1600 |
| 2025-03-05 | 9.81 | $51.11 | 531 |
| 2025-03-04 | 9.27 | $51.06 | 325 |
| 2025-03-03 | 8.52 | $51.11 | 1200 |
| 2025-02-28 | 8.20 | $51.47 | 804 |
| 2025-02-27 | 8.58 | $51.37 | 2006 |
| 2025-02-26 | 8.95 | $51.42 | 100 |
| 2025-02-25 | 9.16 | $51.39 | 337 |
| 2025-02-24 | 9.47 | $51.29 | 721 |
| 2025-02-21 | 9.90 | $51.28 | 5536 |
| 2025-02-20 | 10.35 | $51.33 | 7400 |
| 2025-02-19 | 10.89 | $51.25 | 1000 |
| 2025-02-18 | 11.21 | $51.31 | 201 |
| 2025-02-14 | 11.75 | $51.33 | 100 |
| 2025-02-13 | 12.27 | $51.18 | 400 |
| 2025-02-12 | 12.55 | $51.01 | 1200 |
| 2025-02-11 | 12.69 | $51.15 | 700 |
| 2025-02-10 | 13.26 | $51.18 | 1200 |
| 2025-02-07 | 13.96 | $51.15 | 220 |
| 2025-02-06 | 14.51 | $51.22 | 300 |
| 2025-02-05 | 15.25 | $51.26 | 200 |
| 2025-02-04 | 15.98 | $51.10 | 2005 |
| 2025-02-03 | 16.42 | $51.02 | 1612 |
| 2025-01-31 | 16.74 | $51.38 | 200 |
| 2025-01-30 | 16.95 | $51.40 | 100 |
| 2025-01-29 | 17.09 | $51.36 | 700 |
| 2025-01-28 | 17.30 | $51.38 | 100 |
| 2025-01-27 | 17.45 | $51.36 | 1831 |
| 2025-01-24 | 17.66 | $51.34 | 103 |
| 2025-01-23 | 17.71 | $51.27 | 739 |
| 2025-01-22 | 17.86 | $51.31 | 2217 |
| 2025-01-21 | 17.83 | $51.31 | 1022 |
| 2025-01-17 | 17.84 | $51.23 | 147 |
| 2025-01-16 | 18.09 | $51.09 | 100 |
| 2025-01-15 | 18.69 | $51.02 | 103 |
| 2025-01-14 | 19.50 | $50.74 | 738 |
| 2025-01-13 | 20.00 | $50.68 | 126 |
| 2025-01-10 | 20.25 | $50.77 | 221 |
| 2025-01-08 | 20.72 | $50.91 | 346 |
| 2025-01-07 | 21.56 | $50.93 | 1200 |
| 2025-01-06 | 22.45 | $51.02 | 717 |
| 2025-01-03 | 23.62 | $50.94 | 100 |
| 2025-01-02 | 24.36 | $50.84 | 1300 |
| 2024-12-31 | 24.86 | $50.77 | 1500 |
| 2024-12-30 | 25.19 | $50.73 | 822 |
| 2024-12-27 | 25.34 | $50.53 | 1119 |
| 2024-12-26 | 24.78 | $50.53 | 606 |
| 2024-12-24 | 24.19 | $50.58 | 100 |
| 2024-12-23 | 23.73 | $50.56 | 144 |
| 2024-12-20 | 23.18 | $50.55 | 147 |
| 2024-12-19 | 22.57 | $50.44 | 819 |
| 2024-12-18 | 21.85 | $50.54 | 334 |
| 2024-12-17 | 21.26 | $51.29 | 300 |
| 2024-12-16 | 22.19 | $51.43 | 1200 |
| 2024-12-13 | 23.04 | $51.38 | 300 |
| 2024-12-12 | 24.00 | $51.44 | 300 |
| 2024-12-11 | 24.81 | $51.51 | 1600 |
| 2024-12-10 | 25.48 | $51.46 | 3729 |
| 2024-12-09 | 26.18 | $51.51 | 2324 |
| 2024-12-06 | 26.80 | $51.51 | 2805 |
| 2024-12-05 | 27.51 | $51.46 | 748 |
| 2024-12-04 | 28.41 | $51.45 | 2100 |
| 2024-12-03 | 29.36 | $51.35 | 100 |
| 2024-12-02 | 30.70 | $51.38 | 1500 |
| 2024-11-29 | 32.11 | $51.80 | 2900 |
| 2024-11-27 | 32.15 | $51.69 | 327 |
| 2024-11-26 | 32.47 | $51.64 | 100 |
| 2024-11-25 | 32.93 | $51.56 | 211 |
| 2024-11-22 | 33.59 | $51.55 | 1300 |
| 2024-11-21 | 34.32 | $51.56 | 200 |
| 2024-11-20 | 35.08 | $51.52 | 637 |
| 2024-11-19 | 35.97 | $51.38 | 300 |
| 2024-11-18 | 37.22 | $51.38 | 100 |
| 2024-11-15 | 38.51 | $51.35 | 1300 |
| 2024-11-14 | 39.91 | $51.42 | 100 |
| 2024-11-13 | 41.16 | $51.47 | 100 |
| 2024-11-12 | 42.34 | $51.46 | 1042 |
| 2024-11-11 | 43.57 | $51.57 | 711 |
| 2024-11-08 | 44.49 | $51.61 | 100 |
| 2024-11-07 | 45.29 | $51.43 | 1300 |
| 2024-11-06 | 46.43 | $51.25 | 1000 |
| 2024-11-05 | 47.92 | $51.22 | 1500 |
| 2024-11-04 | 49.56 | $51.19 | 100 |
| 2024-11-01 | 51.35 | $51.13 | 100 |
| 2024-10-31 | 53.34 | $51.42 | 1017 |
| 2024-10-30 | 54.69 | $51.52 | 100 |
| 2024-10-29 | 55.82 | $51.51 | 200 |
| 2024-10-28 | 57.03 | $51.53 | 310 |
| 2024-10-25 | 58.16 | $51.53 | 400 |
| 2024-10-24 | 59.35 | $51.45 | 313 |
| 2024-10-23 | 60.76 | $51.44 | 400 |
| 2024-10-22 | 62.16 | $51.61 | 100 |
| 2024-10-21 | 63.21 | $51.62 | 235 |
| 2024-10-18 | 64.28 | $51.69 | 406 |
| 2024-10-17 | 65.28 | $51.63 | 410 |
| 2024-10-16 | 66.35 | $51.71 | 123 |
| 2024-10-15 | 67.28 | $51.61 | 400 |
| 2024-10-14 | 68.35 | $51.58 | 1911 |
| 2024-10-11 | 69.49 | $51.54 | 400 |
| 2024-10-10 | 70.72 | $51.45 | 400 |
| 2024-10-09 | 72.04 | $51.48 | 500 |
| 2024-10-08 | 73.42 | $51.48 | 624 |
| 2024-10-07 | 74.86 | $51.44 | 1800 |
| 2024-10-04 | 76.39 | $51.65 | 316 |
| 2024-10-03 | 77.39 | $51.67 | 1023 |
| 2024-10-02 | 78.46 | $51.73 | 413 |
| 2024-10-01 | 79.41 | $51.76 | 32123 |
| 2024-09-30 | 80.42 | $52.20 | 1100 |
| 2024-09-27 | 80.40 | $52.09 | 1000 |
| 2024-09-26 | 80.41 | $52.06 | 3123 |
| 2024-09-25 | 80.41 | $52.02 | 500 |
| 2024-09-24 | 80.42 | $52.05 | 500 |
| 2024-09-23 | 80.39 | $52.07 | 945 |
| 2024-09-20 | 80.32 | $52.10 | 400 |
| 2024-09-19 | 80.24 | $52.11 | 100 |
| 2024-09-18 | 80.04 | $51.91 | 1600 |
| 2024-09-17 | 79.85 | $51.97 | 2141 |
| 2024-09-16 | 79.58 | $51.85 | 247 |
| 2024-09-13 | 79.30 | $51.78 | 600 |
| 2024-09-12 | 79.02 | $51.63 | 2200 |
| 2024-09-11 | 78.74 | $51.58 | 100 |
| 2024-09-10 | 78.45 | $51.56 | 425 |
| 2024-09-09 | 78.15 | $51.58 | 133 |
| 2024-09-06 | 77.83 | $51.56 | 507 |
| 2024-09-05 | 77.50 | $51.53 | 8600 |
| 2024-09-04 | 77.15 | $51.50 | 709 |
| 2024-09-03 | 76.79 | $51.42 | 816 |
| 2024-08-30 | 76.41 | $51.89 | 209 |
| 2024-08-29 | 75.58 | $51.79 | 800 |
| 2024-08-28 | 74.70 | $51.79 | 100 |
| 2024-08-27 | 73.78 | $51.79 | 924 |
| 2024-08-26 | 72.80 | $51.81 | 1612 |
| 2024-08-23 | 71.77 | $51.78 | 1000 |
| 2024-08-22 | 70.68 | $51.58 | 100 |
| 2024-08-21 | 69.53 | $51.61 | 1131 |
| 2024-08-20 | 68.32 | $51.54 | 429 |
| 2024-08-19 | 67.04 | $51.50 | 1000 |
| 2024-08-16 | 65.70 | $51.38 | 400 |
| 2024-08-15 | 64.28 | $51.28 | 1200 |
| 2024-08-14 | 62.80 | $51.19 | 804 |
| 2024-08-13 | 61.24 | $51.07 | 1143 |
| 2024-08-12 | 59.60 | $50.96 | 2048 |
| 2024-08-09 | 57.87 | $50.95 | 1400 |
| 2024-08-08 | 56.06 | $50.90 | 700 |
| 2024-08-07 | 54.15 | $50.84 | 800 |
| 2024-08-06 | 52.14 | $50.80 | 17100 |
| 2024-08-05 | 50.02 | $50.54 | 200 |
| 2024-08-02 | 47.80 | $50.89 | 1000 |
| 2024-08-01 | 45.35 | $51.02 | 846 |
| 2024-07-31 | 42.70 | $51.42 | 200 |
| 2024-07-30 | 39.77 | $51.32 | 346 |
| 2024-07-29 | 36.68 | $51.30 | 100 |
| 2024-07-26 | 33.44 | $51.33 | 100 |
| 2024-07-25 | 30.01 | $51.22 | 418 |
| 2024-07-24 | 26.40 | $51.25 | 200 |
| 2024-07-23 | 22.60 | $51.32 | 200 |
| 2024-07-22 | 18.58 | $51.24 | 534 |
| 2024-07-19 | 14.35 | $51.14 | 300 |
| 2024-07-18 | 9.89 | $51.18 | 228 |
| 2024-07-17 | 5.20 | $51.22 | 1200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected