Is Brii Biosciences Limited (BRIBF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brii Biosciences Limited (BRIBF) research center and poll results.
OTC : BRIBF
Brii Biosciences Limited — Technical Indicators
$0.12575 USD
$0 (0.0%)
- Volume
- 4.15K
- Average Volume
- 238
- Market Capitalization
- $90.69M
- P/E Ratio
- -2.71
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.25
- Year Low
- $0.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $60.73
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.14
2026-07-28
Close Price
$0.13
Vol: 4154
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.13
Average
0.55
Maximum
2.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.14 | $0.13 | 4154 |
| 2026-07-27 | 0.14 | $0.13 | — |
| 2026-07-24 | 0.14 | $0.13 | 4154 |
| 2026-07-23 | 0.14 | $0.13 | — |
| 2026-07-22 | 0.14 | $0.13 | — |
| 2026-07-21 | 0.15 | $0.13 | 4154 |
| 2026-07-20 | 0.15 | $0.13 | 4154 |
| 2026-07-17 | 0.15 | $0.13 | 1000 |
| 2026-07-16 | 0.15 | $0.15 | — |
| 2026-07-15 | 0.15 | $0.15 | — |
| 2026-07-14 | 0.15 | $0.15 | 3800 |
| 2026-07-13 | 0.15 | $0.15 | 4154 |
| 2026-07-10 | 0.15 | $0.15 | 4154 |
| 2026-07-09 | 0.15 | $0.15 | 4154 |
| 2026-07-08 | 0.15 | $0.15 | — |
| 2026-07-07 | 0.15 | $0.15 | — |
| 2026-07-06 | 0.15 | $0.15 | 4154 |
| 2026-07-02 | 0.15 | $0.15 | 4154 |
| 2026-07-01 | 0.15 | $0.15 | 4154 |
| 2026-06-30 | 0.15 | $0.15 | 4154 |
| 2026-06-29 | 0.15 | $0.15 | 4154 |
| 2026-06-26 | 0.15 | $0.15 | 4154 |
| 2026-06-25 | 0.15 | $0.15 | 4154 |
| 2026-06-24 | 0.15 | $0.15 | 4154 |
| 2026-06-23 | 0.15 | $0.15 | 4154 |
| 2026-06-22 | 0.15 | $0.15 | 4154 |
| 2026-06-18 | 0.15 | $0.15 | 4154 |
| 2026-06-17 | 0.15 | $0.15 | 4154 |
| 2026-06-16 | 0.16 | $0.15 | 4154 |
| 2026-06-15 | 0.16 | $0.15 | 4154 |
| 2026-06-12 | 0.16 | $0.15 | 4154 |
| 2026-06-11 | 0.16 | $0.15 | 4154 |
| 2026-06-10 | 0.16 | $0.15 | 4154 |
| 2026-06-09 | 0.16 | $0.15 | 4154 |
| 2026-06-08 | 0.17 | $0.15 | 5000 |
| 2026-06-05 | 0.17 | $0.16 | 4154 |
| 2026-06-04 | 0.17 | $0.16 | 4154 |
| 2026-06-03 | 0.17 | $0.16 | 4154 |
| 2026-06-02 | 0.17 | $0.16 | 4154 |
| 2026-06-01 | 0.18 | $0.16 | 4154 |
| 2026-05-29 | 0.18 | $0.16 | 4154 |
| 2026-05-28 | 0.18 | $0.16 | 4154 |
| 2026-05-27 | 0.18 | $0.16 | 4154 |
| 2026-05-26 | 0.18 | $0.16 | — |
| 2026-05-22 | 0.18 | $0.16 | 4154 |
| 2026-05-21 | 0.18 | $0.16 | 4154 |
| 2026-05-20 | 0.19 | $0.16 | 5000 |
| 2026-05-19 | 0.19 | $0.19 | 4154 |
| 2026-05-18 | 0.19 | $0.19 | 4154 |
| 2026-05-15 | 0.19 | $0.19 | — |
| 2026-05-14 | 0.19 | $0.19 | 4154 |
| 2026-05-13 | 0.19 | $0.19 | 4154 |
| 2026-05-12 | 0.19 | $0.19 | 4154 |
| 2026-05-11 | 0.19 | $0.19 | 4154 |
| 2026-05-08 | 0.19 | $0.19 | 4154 |
| 2026-05-07 | 0.19 | $0.19 | — |
| 2026-05-06 | 0.19 | $0.19 | 4154 |
| 2026-05-05 | 0.19 | $0.19 | 4154 |
| 2026-05-04 | 0.19 | $0.19 | 4154 |
| 2026-05-01 | 0.19 | $0.19 | 4154 |
| 2026-04-30 | 0.19 | $0.19 | 4154 |
| 2026-04-29 | 0.19 | $0.19 | 4154 |
| 2026-04-28 | 0.19 | $0.19 | 4154 |
| 2026-04-27 | 0.19 | $0.19 | 4154 |
| 2026-04-24 | 0.19 | $0.19 | 4154 |
| 2026-04-23 | 0.19 | $0.19 | 4154 |
| 2026-04-22 | 0.19 | $0.19 | 4154 |
| 2026-04-21 | 0.19 | $0.19 | 4154 |
| 2026-04-20 | 0.19 | $0.19 | — |
| 2026-04-17 | 0.19 | $0.19 | 4154 |
| 2026-04-16 | 0.19 | $0.19 | 4154 |
| 2026-04-15 | 0.19 | $0.19 | 4154 |
| 2026-04-14 | 0.19 | $0.19 | 4154 |
| 2026-04-13 | 0.19 | $0.19 | 4154 |
| 2026-04-10 | 0.19 | $0.19 | 4154 |
| 2026-04-09 | 0.19 | $0.19 | 4154 |
| 2026-04-08 | 0.19 | $0.19 | 4154 |
| 2026-04-07 | 0.19 | $0.19 | 4154 |
| 2026-04-06 | 0.19 | $0.19 | 4154 |
| 2026-04-02 | 0.19 | $0.19 | 4154 |
| 2026-04-01 | 0.19 | $0.19 | 4154 |
| 2026-03-31 | 0.19 | $0.19 | 4154 |
| 2026-03-30 | 0.19 | $0.19 | 4154 |
| 2026-03-27 | 0.19 | $0.19 | 4154 |
| 2026-03-26 | 0.19 | $0.19 | 4154 |
| 2026-03-25 | 0.19 | $0.19 | 4154 |
| 2026-03-24 | 0.19 | $0.19 | 4154 |
| 2026-03-23 | 0.19 | $0.19 | 4154 |
| 2026-03-20 | 0.19 | $0.19 | 4154 |
| 2026-03-19 | 0.19 | $0.19 | 4154 |
| 2026-03-18 | 0.19 | $0.19 | 4154 |
| 2026-03-17 | 0.19 | $0.19 | 4154 |
| 2026-03-16 | 0.19 | $0.19 | — |
| 2026-03-13 | 0.19 | $0.19 | 4154 |
| 2026-03-12 | 0.19 | $0.19 | 4154 |
| 2026-03-11 | 0.19 | $0.19 | 4154 |
| 2026-03-10 | 0.19 | $0.19 | 4154 |
| 2026-03-09 | 0.19 | $0.19 | 4154 |
| 2026-03-06 | 0.19 | $0.19 | 4154 |
| 2026-03-05 | 0.19 | $0.19 | 4154 |
| 2026-03-04 | 0.19 | $0.19 | 4154 |
| 2026-03-03 | 0.19 | $0.19 | 4154 |
| 2026-03-02 | 0.19 | $0.19 | 4154 |
| 2026-02-27 | 0.19 | $0.19 | 4154 |
| 2026-02-26 | 0.19 | $0.19 | 4154 |
| 2026-02-25 | 0.19 | $0.19 | 4154 |
| 2026-02-24 | 0.19 | $0.19 | 4154 |
| 2026-02-23 | 0.19 | $0.19 | 4154 |
| 2026-02-20 | 0.19 | $0.19 | — |
| 2026-02-19 | 0.19 | $0.19 | — |
| 2026-02-18 | 0.19 | $0.19 | — |
| 2026-02-17 | 0.19 | $0.19 | — |
| 2026-02-13 | 0.19 | $0.19 | — |
| 2026-02-12 | 0.19 | $0.19 | — |
| 2026-02-11 | 0.19 | $0.19 | — |
| 2026-02-10 | 0.19 | $0.19 | — |
| 2026-02-09 | 0.19 | $0.19 | — |
| 2026-02-06 | 0.19 | $0.19 | — |
| 2026-02-05 | 0.19 | $0.19 | 4154 |
| 2026-02-04 | 0.19 | $0.19 | 4154 |
| 2026-02-03 | 0.19 | $0.19 | 4154 |
| 2026-02-02 | 0.19 | $0.19 | — |
| 2026-01-30 | 0.19 | $0.19 | — |
| 2026-01-29 | 0.19 | $0.19 | 4154 |
| 2026-01-28 | 0.19 | $0.19 | 4154 |
| 2026-01-27 | 0.19 | $0.19 | 4154 |
| 2026-01-26 | 0.19 | $0.19 | 4154 |
| 2026-01-23 | 0.19 | $0.19 | 4154 |
| 2026-01-22 | 0.19 | $0.19 | 4154 |
| 2026-01-21 | 0.19 | $0.19 | 4154 |
| 2026-01-20 | 0.20 | $0.19 | 4154 |
| 2026-01-16 | 0.20 | $0.19 | 4154 |
| 2026-01-15 | 0.20 | $0.19 | 4154 |
| 2026-01-14 | 0.20 | $0.19 | 4154 |
| 2026-01-13 | 0.21 | $0.19 | 4154 |
| 2026-01-12 | 0.21 | $0.19 | 4154 |
| 2026-01-09 | 0.21 | $0.19 | 4154 |
| 2026-01-08 | 0.21 | $0.19 | 4154 |
| 2026-01-07 | 0.22 | $0.19 | 4154 |
| 2026-01-06 | 0.22 | $0.19 | — |
| 2026-01-05 | 0.22 | $0.19 | 4154 |
| 2026-01-02 | 0.22 | $0.19 | 4154 |
| 2025-12-31 | 0.23 | $0.19 | 4154 |
| 2025-12-30 | 0.23 | $0.19 | 4154 |
| 2025-12-29 | 0.23 | $0.19 | 4154 |
| 2025-12-26 | 0.24 | $0.19 | 4154 |
| 2025-12-24 | 0.24 | $0.19 | 183 |
| 2025-12-23 | 0.24 | $0.24 | 4154 |
| 2025-12-22 | 0.24 | $0.24 | 4154 |
| 2025-12-19 | 0.24 | $0.24 | 4154 |
| 2025-12-18 | 0.24 | $0.24 | 4154 |
| 2025-12-17 | 0.24 | $0.24 | 4154 |
| 2025-12-16 | 0.24 | $0.24 | 4154 |
| 2025-12-15 | 0.24 | $0.24 | — |
| 2025-12-12 | 0.24 | $0.24 | — |
| 2025-12-11 | 0.24 | $0.24 | — |
| 2025-12-10 | 0.24 | $0.24 | 4154 |
| 2025-12-09 | 0.24 | $0.24 | 4154 |
| 2025-12-08 | 0.24 | $0.24 | 4154 |
| 2025-12-05 | 0.24 | $0.24 | 4154 |
| 2025-12-04 | 0.24 | $0.24 | 4154 |
| 2025-12-03 | 0.24 | $0.24 | 4154 |
| 2025-12-02 | 0.24 | $0.24 | 4154 |
| 2025-12-01 | 0.24 | $0.24 | 4154 |
| 2025-11-28 | 0.24 | $0.24 | 4154 |
| 2025-11-26 | 0.24 | $0.24 | 4154 |
| 2025-11-25 | 0.24 | $0.24 | — |
| 2025-11-24 | 0.24 | $0.24 | 4154 |
| 2025-11-21 | 0.24 | $0.24 | 4154 |
| 2025-11-20 | 0.24 | $0.24 | 4154 |
| 2025-11-19 | 0.24 | $0.24 | 4154 |
| 2025-11-18 | 0.24 | $0.24 | 4154 |
| 2025-11-17 | 0.24 | $0.24 | 4154 |
| 2025-11-14 | 0.24 | $0.24 | 4154 |
| 2025-11-13 | 0.24 | $0.24 | 4154 |
| 2025-11-12 | 0.24 | $0.24 | 4154 |
| 2025-11-11 | 0.24 | $0.24 | 4154 |
| 2025-11-10 | 0.24 | $0.24 | 4154 |
| 2025-11-07 | 0.24 | $0.24 | 4154 |
| 2025-11-06 | 0.24 | $0.24 | 4154 |
| 2025-11-05 | 0.24 | $0.24 | 4154 |
| 2025-11-04 | 0.24 | $0.24 | 4154 |
| 2025-11-03 | 0.24 | $0.24 | 4154 |
| 2025-10-31 | 0.24 | $0.24 | 4154 |
| 2025-10-30 | 0.24 | $0.24 | 4154 |
| 2025-10-29 | 0.24 | $0.24 | 4154 |
| 2025-10-28 | 0.24 | $0.24 | — |
| 2025-10-27 | 0.24 | $0.24 | — |
| 2025-10-24 | 0.24 | $0.24 | — |
| 2025-10-23 | 0.24 | $0.24 | — |
| 2025-10-22 | 0.24 | $0.24 | — |
| 2025-10-21 | 0.24 | $0.24 | — |
| 2025-10-20 | 0.24 | $0.24 | — |
| 2025-10-17 | 0.24 | $0.24 | — |
| 2025-10-16 | 0.24 | $0.24 | — |
| 2025-10-15 | 0.24 | $0.24 | — |
| 2025-10-14 | 0.24 | $0.24 | — |
| 2025-10-13 | 0.24 | $0.24 | — |
| 2025-10-10 | 0.24 | $0.24 | — |
| 2025-10-09 | 0.24 | $0.24 | — |
| 2025-10-08 | 0.24 | $0.24 | — |
| 2025-10-07 | 0.24 | $0.24 | — |
| 2025-10-06 | 0.24 | $0.24 | — |
| 2025-10-03 | 0.24 | $0.24 | — |
| 2025-10-02 | 0.24 | $0.24 | — |
| 2025-10-01 | 0.24 | $0.24 | — |
| 2025-09-30 | 0.24 | $0.24 | — |
| 2025-09-29 | 0.24 | $0.24 | — |
| 2025-09-26 | 0.24 | $0.24 | — |
| 2025-09-25 | 0.24 | $0.24 | — |
| 2025-09-24 | 0.24 | $0.24 | — |
| 2025-09-23 | 0.24 | $0.24 | 4154 |
| 2025-09-22 | 0.24 | $0.24 | — |
| 2025-09-19 | 0.24 | $0.24 | — |
| 2025-09-18 | 0.24 | $0.24 | — |
| 2025-09-17 | 0.24 | $0.24 | — |
| 2025-09-16 | 0.24 | $0.24 | — |
| 2025-09-15 | 0.24 | $0.24 | 4154 |
| 2025-09-12 | 0.24 | $0.24 | — |
| 2025-09-11 | 0.24 | $0.24 | — |
| 2025-09-10 | 0.24 | $0.24 | — |
| 2025-09-09 | 0.24 | $0.24 | — |
| 2025-09-08 | 0.24 | $0.24 | — |
| 2025-09-05 | 0.24 | $0.24 | — |
| 2025-09-04 | 0.24 | $0.24 | — |
| 2025-09-03 | 0.24 | $0.24 | — |
| 2025-09-02 | 0.24 | $0.24 | — |
| 2025-08-29 | 0.24 | $0.24 | — |
| 2025-08-28 | 0.24 | $0.24 | — |
| 2025-08-27 | 0.24 | $0.24 | — |
| 2025-08-26 | 0.24 | $0.24 | — |
| 2025-08-25 | 0.24 | $0.24 | — |
| 2025-08-22 | 0.24 | $0.24 | 4154 |
| 2025-08-21 | 0.24 | $0.24 | 4154 |
| 2025-08-20 | 0.24 | $0.24 | 4154 |
| 2025-08-19 | 0.24 | $0.24 | 4154 |
| 2025-08-18 | 0.24 | $0.24 | — |
| 2025-08-15 | 0.24 | $0.24 | — |
| 2025-08-14 | 0.24 | $0.24 | — |
| 2025-08-13 | 0.24 | $0.24 | — |
| 2025-08-12 | 0.25 | $0.24 | — |
| 2025-08-11 | 0.25 | $0.24 | 4154 |
| 2025-08-08 | 0.25 | $0.24 | — |
| 2025-08-07 | 0.25 | $0.24 | — |
| 2025-08-06 | 0.25 | $0.24 | — |
| 2025-08-05 | 0.25 | $0.24 | — |
| 2025-08-04 | 0.25 | $0.24 | — |
| 2025-08-01 | 0.25 | $0.24 | 2375 |
| 2025-07-31 | 0.25 | $0.23 | — |
| 2025-07-30 | 0.25 | $0.23 | — |
| 2025-07-29 | 0.26 | $0.23 | 4154 |
| 2025-07-28 | 0.26 | $0.23 | 5000 |
| 2025-07-25 | 0.26 | $0.23 | 5000 |
| 2025-07-24 | 0.26 | $0.26 | — |
| 2025-07-23 | 0.26 | $0.26 | — |
| 2025-07-22 | 0.26 | $0.26 | — |
| 2025-07-21 | 0.26 | $0.26 | 2227 |
| 2025-07-18 | 0.26 | $0.26 | 2227 |
| 2025-07-17 | 0.26 | $0.26 | 2227 |
| 2025-07-16 | 0.26 | $0.26 | 2227 |
| 2025-07-15 | 0.26 | $0.26 | 2227 |
| 2025-07-14 | 0.26 | $0.26 | 2227 |
| 2025-07-11 | 0.26 | $0.26 | 2227 |
| 2025-07-10 | 0.26 | $0.26 | — |
| 2025-07-09 | 0.26 | $0.26 | 2227 |
| 2025-07-08 | 0.26 | $0.26 | 2227 |
| 2025-07-07 | 0.26 | $0.26 | 2227 |
| 2025-07-03 | 0.26 | $0.26 | — |
| 2025-07-02 | 0.26 | $0.26 | 2227 |
| 2025-07-01 | 0.26 | $0.26 | — |
| 2025-06-30 | 0.26 | $0.26 | — |
| 2025-06-27 | 0.26 | $0.26 | — |
| 2025-06-26 | 0.26 | $0.26 | — |
| 2025-06-25 | 0.26 | $0.26 | — |
| 2025-06-24 | 0.26 | $0.26 | — |
| 2025-06-23 | 0.26 | $0.26 | — |
| 2025-06-20 | 0.26 | $0.26 | — |
| 2025-06-18 | 0.26 | $0.26 | — |
| 2025-06-17 | 0.26 | $0.26 | — |
| 2025-06-16 | 0.26 | $0.26 | — |
| 2025-06-13 | 0.25 | $0.26 | — |
| 2025-06-12 | 0.25 | $0.26 | — |
| 2025-06-11 | 0.24 | $0.26 | — |
| 2025-06-10 | 0.23 | $0.26 | — |
| 2025-06-09 | 0.23 | $0.26 | — |
| 2025-06-06 | 0.22 | $0.26 | — |
| 2025-06-05 | 0.22 | $0.26 | — |
| 2025-06-04 | 0.21 | $0.26 | — |
| 2025-06-03 | 0.20 | $0.26 | — |
| 2025-06-02 | 0.20 | $0.26 | — |
| 2025-05-30 | 0.19 | $0.26 | — |
| 2025-05-29 | 0.18 | $0.26 | — |
| 2025-05-28 | 0.18 | $0.26 | — |
| 2025-05-27 | 0.17 | $0.26 | — |
| 2025-05-23 | 0.17 | $0.26 | — |
| 2025-05-22 | 0.16 | $0.26 | — |
| 2025-05-21 | 0.15 | $0.26 | — |
| 2025-05-20 | 0.15 | $0.26 | — |
| 2025-05-19 | 0.14 | $0.26 | — |
| 2025-02-18 | 0.13 | $0.13 | — |
| 2025-02-14 | 0.13 | $0.13 | — |
| 2025-02-13 | 0.13 | $0.13 | — |
| 2025-02-12 | 0.13 | $0.13 | — |
| 2025-02-11 | 0.13 | $0.13 | — |
| 2025-02-10 | 0.13 | $0.13 | — |
| 2025-02-07 | 0.13 | $0.13 | — |
| 2025-02-06 | 0.13 | $0.13 | — |
| 2025-02-05 | 0.13 | $0.13 | — |
| 2025-02-04 | 0.13 | $0.13 | — |
| 2025-02-03 | 0.13 | $0.13 | — |
| 2025-01-31 | 0.13 | $0.13 | — |
| 2025-01-30 | 0.13 | $0.13 | — |
| 2025-01-29 | 0.13 | $0.13 | — |
| 2025-01-28 | 0.13 | $0.13 | 3228 |
| 2025-01-27 | 0.13 | $0.13 | — |
| 2025-01-24 | 0.13 | $0.13 | — |
| 2025-01-23 | 0.13 | $0.13 | — |
| 2025-01-22 | 0.13 | $0.13 | — |
| 2025-01-21 | 0.13 | $0.13 | — |
| 2025-01-17 | 0.13 | $0.13 | — |
| 2025-01-16 | 0.13 | $0.13 | — |
| 2025-01-15 | 0.13 | $0.13 | — |
| 2025-01-14 | 0.13 | $0.13 | — |
| 2025-01-13 | 0.13 | $0.13 | — |
| 2025-01-10 | 0.13 | $0.13 | — |
| 2025-01-08 | 0.13 | $0.13 | — |
| 2025-01-07 | 0.13 | $0.13 | — |
| 2025-01-06 | 0.13 | $0.13 | — |
| 2025-01-03 | 0.13 | $0.13 | — |
| 2025-01-02 | 0.13 | $0.13 | — |
| 2024-12-31 | 0.13 | $0.13 | — |
| 2024-12-30 | 0.13 | $0.13 | — |
| 2024-12-27 | 0.13 | $0.13 | — |
| 2024-12-26 | 0.13 | $0.13 | — |
| 2024-12-24 | 0.13 | $0.13 | — |
| 2024-12-23 | 0.13 | $0.13 | — |
| 2024-12-20 | 0.13 | $0.13 | — |
| 2024-12-19 | 0.13 | $0.13 | — |
| 2024-12-18 | 0.13 | $0.13 | — |
| 2024-12-17 | 0.13 | $0.13 | — |
| 2024-12-16 | 0.13 | $0.13 | — |
| 2024-12-13 | 0.13 | $0.13 | — |
| 2024-12-12 | 0.13 | $0.13 | — |
| 2024-12-11 | 0.13 | $0.13 | — |
| 2024-12-10 | 0.13 | $0.13 | — |
| 2024-12-09 | 0.13 | $0.13 | — |
| 2024-12-06 | 0.13 | $0.13 | — |
| 2024-12-05 | 0.13 | $0.13 | — |
| 2024-12-04 | 0.13 | $0.13 | — |
| 2024-12-03 | 0.13 | $0.13 | — |
| 2024-12-02 | 0.13 | $0.13 | — |
| 2024-11-29 | 0.13 | $0.13 | — |
| 2024-11-27 | 0.13 | $0.13 | — |
| 2024-11-26 | 0.13 | $0.13 | — |
| 2024-11-25 | 0.13 | $0.13 | — |
| 2024-11-22 | 0.13 | $0.13 | — |
| 2024-11-21 | 0.13 | $0.13 | — |
| 2024-11-20 | 0.13 | $0.13 | — |
| 2024-11-19 | 0.13 | $0.13 | — |
| 2024-11-18 | 0.13 | $0.13 | — |
| 2024-11-15 | 0.13 | $0.13 | — |
| 2024-11-14 | 0.13 | $0.13 | — |
| 2024-11-13 | 0.13 | $0.13 | — |
| 2024-11-12 | 0.13 | $0.13 | — |
| 2024-11-11 | 0.13 | $0.13 | — |
| 2024-11-08 | 0.13 | $0.13 | — |
| 2024-11-07 | 0.13 | $0.13 | — |
| 2024-11-06 | 0.13 | $0.13 | — |
| 2024-11-05 | 0.13 | $0.13 | — |
| 2024-11-04 | 0.13 | $0.13 | — |
| 2024-11-01 | 0.13 | $0.13 | — |
| 2024-10-31 | 0.13 | $0.13 | — |
| 2024-10-30 | 0.13 | $0.13 | — |
| 2024-10-29 | 0.13 | $0.13 | — |
| 2024-10-28 | 0.13 | $0.13 | — |
| 2024-10-25 | 0.13 | $0.13 | — |
| 2024-10-24 | 0.13 | $0.13 | — |
| 2024-10-23 | 0.13 | $0.13 | — |
| 2024-10-22 | 0.13 | $0.13 | — |
| 2024-10-21 | 0.13 | $0.13 | — |
| 2024-08-30 | 0.13 | $0.13 | — |
| 2024-08-29 | 0.13 | $0.13 | — |
| 2024-08-28 | 0.13 | $0.13 | — |
| 2024-08-27 | 0.13 | $0.13 | — |
| 2024-08-26 | 0.13 | $0.13 | — |
| 2024-08-23 | 0.13 | $0.13 | — |
| 2024-08-22 | 0.13 | $0.13 | — |
| 2024-08-21 | 0.13 | $0.13 | — |
| 2024-08-20 | 0.13 | $0.13 | — |
| 2024-08-19 | 0.13 | $0.13 | — |
| 2024-08-16 | 0.13 | $0.13 | — |
| 2024-08-15 | 0.13 | $0.13 | — |
| 2024-08-14 | 0.14 | $0.13 | — |
| 2024-08-13 | 0.14 | $0.13 | — |
| 2024-08-12 | 0.15 | $0.13 | — |
| 2024-08-09 | 0.15 | $0.13 | — |
| 2024-08-08 | 0.16 | $0.13 | 2227 |
| 2024-08-07 | 0.16 | $0.13 | 2227 |
| 2024-08-06 | 0.17 | $0.13 | — |
| 2024-08-05 | 0.17 | $0.13 | — |
| 2024-08-02 | 0.18 | $0.13 | — |
| 2024-08-01 | 0.18 | $0.13 | — |
| 2024-07-31 | 0.19 | $0.13 | — |
| 2024-07-30 | 0.19 | $0.13 | — |
| 2024-07-29 | 0.20 | $0.13 | — |
| 2024-07-26 | 0.20 | $0.13 | — |
| 2024-07-25 | 0.21 | $0.13 | — |
| 2024-07-24 | 0.21 | $0.13 | — |
| 2024-07-08 | 0.22 | $0.13 | 1000 |
| 2024-05-10 | 0.23 | $0.18 | 2227 |
| 2024-05-09 | 0.24 | $0.18 | 150100 |
| 2024-01-22 | 0.25 | $0.23 | — |
| 2024-01-19 | 0.26 | $0.23 | — |
| 2024-01-18 | 0.26 | $0.23 | — |
| 2024-01-17 | 0.27 | $0.23 | — |
| 2024-01-16 | 0.27 | $0.23 | — |
| 2024-01-12 | 0.28 | $0.23 | — |
| 2024-01-11 | 0.29 | $0.23 | — |
| 2024-01-10 | 0.29 | $0.23 | — |
| 2024-01-09 | 0.30 | $0.23 | — |
| 2024-01-08 | 0.31 | $0.23 | — |
| 2024-01-05 | 0.31 | $0.23 | — |
| 2024-01-04 | 0.32 | $0.23 | — |
| 2024-01-03 | 0.33 | $0.23 | — |
| 2024-01-02 | 0.33 | $0.23 | — |
| 2023-12-29 | 0.34 | $0.23 | — |
| 2023-12-28 | 0.34 | $0.23 | — |
| 2023-12-27 | 0.35 | $0.23 | 1551 |
| 2023-12-26 | 0.36 | $0.36 | — |
| 2023-12-22 | 0.36 | $0.36 | — |
| 2023-12-21 | 0.36 | $0.36 | — |
| 2023-12-20 | 0.36 | $0.36 | — |
| 2023-12-12 | 0.36 | $0.36 | — |
| 2023-12-11 | 0.36 | $0.36 | — |
| 2023-12-08 | 0.36 | $0.36 | — |
| 2023-12-07 | 0.36 | $0.36 | — |
| 2023-12-06 | 0.36 | $0.36 | — |
| 2023-12-05 | 0.36 | $0.36 | — |
| 2023-12-04 | 0.37 | $0.36 | — |
| 2023-11-28 | 0.37 | $0.36 | — |
| 2023-11-27 | 0.37 | $0.36 | — |
| 2023-11-24 | 0.37 | $0.36 | — |
| 2023-11-22 | 0.37 | $0.36 | — |
| 2023-11-21 | 0.37 | $0.36 | — |
| 2023-11-20 | 0.37 | $0.36 | — |
| 2023-11-17 | 0.37 | $0.36 | — |
| 2023-11-16 | 0.37 | $0.36 | — |
| 2023-11-15 | 0.37 | $0.36 | — |
| 2023-11-14 | 0.37 | $0.36 | 200 |
| 2023-11-13 | 0.37 | $0.37 | — |
| 2023-11-10 | 0.37 | $0.37 | — |
| 2023-11-09 | 0.37 | $0.37 | — |
| 2023-11-08 | 0.37 | $0.37 | — |
| 2023-11-07 | 0.37 | $0.37 | — |
| 2023-09-05 | 0.37 | $0.37 | — |
| 2023-09-01 | 0.38 | $0.37 | — |
| 2023-08-31 | 0.38 | $0.37 | — |
| 2023-08-30 | 0.39 | $0.37 | — |
| 2023-08-29 | 0.39 | $0.37 | — |
| 2023-08-28 | 0.39 | $0.37 | — |
| 2023-08-25 | 0.40 | $0.37 | — |
| 2023-08-24 | 0.40 | $0.37 | — |
| 2023-08-23 | 0.40 | $0.37 | — |
| 2023-08-22 | 0.40 | $0.37 | — |
| 2023-08-21 | 0.40 | $0.37 | — |
| 2023-08-18 | 0.41 | $0.37 | — |
| 2023-08-17 | 0.41 | $0.37 | — |
| 2023-08-16 | 0.42 | $0.37 | — |
| 2023-08-15 | 0.43 | $0.37 | — |
| 2023-08-14 | 0.43 | $0.37 | — |
| 2023-08-11 | 0.44 | $0.37 | — |
| 2023-08-10 | 0.45 | $0.37 | — |
| 2023-08-09 | 0.46 | $0.37 | — |
| 2023-08-08 | 0.46 | $0.37 | 241 |
| 2023-08-07 | 0.47 | $0.45 | — |
| 2023-08-04 | 0.47 | $0.45 | — |
| 2023-08-03 | 0.48 | $0.45 | — |
| 2023-08-02 | 0.48 | $0.45 | — |
| 2023-08-01 | 0.49 | $0.45 | — |
| 2023-06-27 | 0.49 | $0.45 | 403 |
| 2023-06-26 | 0.50 | $0.42 | — |
| 2023-06-23 | 0.50 | $0.42 | — |
| 2023-06-22 | 0.51 | $0.42 | — |
| 2023-06-21 | 0.52 | $0.42 | — |
| 2023-06-20 | 0.53 | $0.42 | — |
| 2023-05-23 | 0.54 | $0.51 | — |
| 2023-05-22 | 0.54 | $0.51 | — |
| 2023-05-19 | 0.54 | $0.51 | — |
| 2023-05-18 | 0.55 | $0.51 | — |
| 2023-05-17 | 0.55 | $0.51 | — |
| 2023-05-16 | 0.56 | $0.51 | — |
| 2023-05-15 | 0.56 | $0.51 | 335 |
| 2023-05-12 | 0.56 | $0.53 | — |
| 2023-05-11 | 0.57 | $0.53 | — |
| 2023-05-10 | 0.57 | $0.53 | — |
| 2023-05-09 | 0.58 | $0.53 | — |
| 2023-05-08 | 0.58 | $0.53 | — |
| 2023-05-05 | 0.58 | $0.53 | — |
| 2023-05-04 | 0.59 | $0.53 | — |
| 2023-05-03 | 0.59 | $0.53 | — |
| 2023-05-02 | 0.59 | $0.53 | 670 |
| 2023-05-01 | 0.60 | $0.59 | — |
| 2023-04-28 | 0.60 | $0.59 | — |
| 2023-04-27 | 0.60 | $0.59 | — |
| 2023-04-26 | 0.60 | $0.59 | — |
| 2023-04-25 | 0.60 | $0.59 | — |
| 2023-04-24 | 0.60 | $0.59 | — |
| 2023-04-21 | 0.60 | $0.59 | 200 |
| 2023-04-20 | 0.62 | $0.60 | — |
| 2023-04-19 | 0.63 | $0.60 | — |
| 2023-04-18 | 0.65 | $0.60 | — |
| 2023-04-17 | 0.66 | $0.60 | — |
| 2023-04-14 | 0.68 | $0.60 | — |
| 2023-04-13 | 0.69 | $0.60 | — |
| 2023-04-12 | 0.70 | $0.60 | — |
| 2023-04-11 | 0.72 | $0.60 | — |
| 2023-04-10 | 0.73 | $0.60 | — |
| 2023-04-06 | 0.75 | $0.60 | — |
| 2023-04-05 | 0.76 | $0.60 | — |
| 2023-04-04 | 0.78 | $0.60 | — |
| 2023-04-03 | 0.79 | $0.60 | — |
| 2023-03-31 | 0.81 | $0.60 | — |
| 2023-03-30 | 0.82 | $0.60 | — |
| 2023-03-29 | 0.84 | $0.60 | — |
| 2023-03-28 | 0.85 | $0.60 | — |
| 2023-03-27 | 0.87 | $0.60 | — |
| 2023-03-24 | 0.88 | $0.60 | 921 |
| 2023-03-23 | 0.90 | $0.90 | — |
| 2023-03-22 | 0.90 | $0.90 | — |
| 2023-03-21 | 0.90 | $0.90 | — |
| 2023-03-20 | 0.90 | $0.90 | — |
| 2023-03-17 | 0.90 | $0.90 | — |
| 2023-03-16 | 0.90 | $0.90 | — |
| 2023-03-15 | 0.90 | $0.90 | — |
| 2023-03-14 | 0.90 | $0.90 | — |
| 2023-03-13 | 0.90 | $0.90 | — |
| 2023-03-10 | 0.91 | $0.90 | — |
| 2023-03-09 | 0.91 | $0.90 | — |
| 2023-03-08 | 0.91 | $0.90 | — |
| 2023-03-07 | 0.91 | $0.90 | — |
| 2023-03-06 | 0.92 | $0.90 | — |
| 2023-03-03 | 0.92 | $0.90 | — |
| 2023-03-02 | 0.92 | $0.90 | — |
| 2023-03-01 | 0.92 | $0.90 | — |
| 2023-02-28 | 0.93 | $0.90 | — |
| 2023-02-27 | 0.93 | $0.90 | — |
| 2023-02-24 | 0.93 | $0.90 | — |
| 2023-02-23 | 0.93 | $0.90 | — |
| 2023-02-22 | 0.94 | $0.90 | — |
| 2023-02-21 | 0.94 | $0.90 | — |
| 2023-02-17 | 0.94 | $0.90 | — |
| 2023-02-16 | 0.94 | $0.90 | — |
| 2023-02-15 | 0.95 | $0.90 | 15200 |
| 2023-02-14 | 0.95 | $0.95 | — |
| 2023-02-13 | 0.95 | $0.95 | — |
| 2023-02-10 | 0.95 | $0.95 | — |
| 2023-02-09 | 0.95 | $0.95 | — |
| 2023-02-08 | 0.95 | $0.95 | — |
| 2023-02-07 | 0.95 | $0.95 | — |
| 2023-02-06 | 0.95 | $0.95 | — |
| 2023-02-03 | 0.95 | $0.95 | — |
| 2023-02-02 | 0.95 | $0.95 | — |
| 2023-02-01 | 0.95 | $0.95 | — |
| 2023-01-31 | 0.95 | $0.95 | — |
| 2023-01-30 | 0.95 | $0.95 | — |
| 2023-01-27 | 0.95 | $0.95 | — |
| 2023-01-26 | 0.95 | $0.95 | — |
| 2023-01-25 | 0.95 | $0.95 | — |
| 2023-01-24 | 0.95 | $0.95 | — |
| 2023-01-23 | 0.95 | $0.95 | — |
| 2023-01-20 | 0.95 | $0.95 | — |
| 2023-01-19 | 0.95 | $0.95 | — |
| 2023-01-18 | 0.96 | $0.95 | — |
| 2023-01-17 | 0.97 | $0.95 | — |
| 2023-01-13 | 0.97 | $0.95 | — |
| 2023-01-12 | 0.98 | $0.95 | — |
| 2023-01-11 | 0.99 | $0.95 | — |
| 2023-01-10 | 1.00 | $0.95 | — |
| 2023-01-09 | 1.00 | $0.95 | — |
| 2023-01-06 | 0.99 | $0.95 | — |
| 2023-01-05 | 0.97 | $0.95 | — |
| 2023-01-04 | 0.95 | $0.95 | — |
| 2023-01-03 | 0.95 | $0.95 | — |
| 2022-12-30 | 0.94 | $0.95 | — |
| 2022-12-29 | 0.94 | $0.95 | — |
| 2022-12-28 | 0.93 | $0.95 | — |
| 2022-12-27 | 0.93 | $0.95 | — |
| 2022-12-23 | 0.93 | $0.95 | — |
| 2022-12-22 | 0.92 | $0.95 | — |
| 2022-12-21 | 0.92 | $0.95 | — |
| 2022-12-20 | 0.91 | $0.95 | 171253 |
| 2022-12-19 | 0.91 | $1.10 | — |
| 2022-12-16 | 0.90 | $1.10 | — |
| 2022-12-15 | 0.89 | $1.10 | — |
| 2022-12-14 | 0.87 | $1.10 | — |
| 2022-12-13 | 0.86 | $1.10 | — |
| 2022-12-12 | 0.85 | $1.10 | 424 |
| 2022-12-09 | 0.84 | $1.10 | 3000 |
| 2022-12-08 | 0.83 | $0.61 | — |
| 2022-12-07 | 0.84 | $0.61 | — |
| 2022-12-06 | 0.85 | $0.61 | 15248 |
| 2022-12-05 | 0.87 | $0.87 | — |
| 2022-12-02 | 0.87 | $0.87 | — |
| 2022-12-01 | 0.86 | $0.87 | — |
| 2022-11-30 | 0.85 | $0.87 | — |
| 2022-11-29 | 0.83 | $0.87 | — |
| 2022-11-28 | 0.82 | $0.87 | — |
| 2022-11-25 | 0.81 | $0.87 | — |
| 2022-11-23 | 0.80 | $0.87 | — |
| 2022-11-22 | 0.79 | $0.87 | — |
| 2022-11-21 | 0.78 | $0.87 | — |
| 2022-11-18 | 0.77 | $0.87 | — |
| 2022-11-17 | 0.76 | $0.87 | — |
| 2022-11-16 | 0.75 | $0.87 | — |
| 2022-11-15 | 0.74 | $0.87 | — |
| 2022-11-14 | 0.73 | $0.87 | — |
| 2022-11-11 | 0.71 | $0.87 | — |
| 2022-11-10 | 0.70 | $0.87 | — |
| 2022-11-09 | 0.70 | $0.87 | — |
| 2022-11-08 | 0.69 | $0.87 | — |
| 2022-11-07 | 0.68 | $0.87 | — |
| 2022-11-04 | 0.67 | $0.87 | 165 |
| 2022-11-03 | 0.66 | $0.65 | — |
| 2022-11-02 | 0.66 | $0.65 | — |
| 2022-11-01 | 0.66 | $0.65 | — |
| 2022-10-31 | 0.67 | $0.65 | — |
| 2022-10-28 | 0.67 | $0.65 | — |
| 2022-10-27 | 0.67 | $0.65 | — |
| 2022-10-26 | 0.67 | $0.65 | — |
| 2022-10-25 | 0.68 | $0.65 | — |
| 2022-10-24 | 0.68 | $0.64 | 240000 |
| 2022-10-21 | 0.65 | $0.65 | — |
| 2022-10-20 | 0.62 | $0.65 | — |
| 2022-10-19 | 0.58 | $0.65 | — |
| 2022-10-18 | 0.55 | $0.65 | — |
| 2022-10-17 | 0.52 | $0.65 | — |
| 2022-10-14 | 0.49 | $0.65 | 4344 |
| 2022-10-13 | 0.45 | $0.69 | — |
| 2022-10-12 | 0.42 | $0.69 | — |
| 2022-10-11 | 0.39 | $0.69 | — |
| 2022-10-10 | 0.35 | $0.69 | — |
| 2022-10-07 | 0.32 | $0.69 | — |
| 2022-10-06 | 0.28 | $0.69 | — |
| 2022-10-05 | 0.25 | $0.69 | — |
| 2022-10-04 | 0.21 | $0.69 | — |
| 2022-10-03 | 0.18 | $0.69 | — |
| 2022-09-30 | 0.14 | $0.69 | — |
| 2022-09-29 | 0.17 | $0.69 | 100 |
| 2022-09-28 | 0.20 | $0.73 | — |
| 2022-09-27 | 0.23 | $0.73 | 600 |
| 2022-09-26 | 0.25 | $0.00 | — |
| 2022-09-23 | 0.31 | $0.00 | — |
| 2022-09-22 | 0.38 | $0.00 | — |
| 2022-09-21 | 0.44 | $0.00 | — |
| 2022-09-20 | 0.50 | $0.00 | — |
| 2022-09-19 | 0.56 | $0.00 | — |
| 2022-09-16 | 0.63 | $0.00 | — |
| 2022-09-15 | 0.69 | $0.00 | — |
| 2022-09-14 | 0.75 | $0.00 | — |
| 2022-09-13 | 0.81 | $0.00 | — |
| 2022-09-12 | 0.88 | $0.00 | — |
| 2022-09-09 | 0.94 | $0.00 | — |
| 2022-09-08 | 1.00 | $0.00 | — |
| 2022-09-07 | 1.06 | $0.00 | — |
| 2022-09-06 | 1.13 | $0.00 | — |
| 2022-09-02 | 1.19 | $0.00 | 601 |
| 2022-09-01 | 1.25 | $1.25 | — |
| 2022-08-31 | 1.25 | $1.25 | — |
| 2022-08-30 | 1.25 | $1.25 | — |
| 2022-08-29 | 1.25 | $1.25 | — |
| 2022-08-26 | 1.25 | $1.25 | — |
| 2022-08-25 | 1.25 | $1.25 | — |
| 2022-08-24 | 1.25 | $1.25 | — |
| 2022-08-23 | 1.25 | $1.25 | — |
| 2022-08-22 | 1.25 | $1.25 | — |
| 2022-08-19 | 1.25 | $1.25 | — |
| 2022-08-18 | 1.25 | $1.25 | — |
| 2022-08-17 | 1.25 | $1.25 | — |
| 2022-08-16 | 1.25 | $1.25 | — |
| 2022-08-15 | 1.25 | $1.25 | — |
| 2022-08-12 | 1.25 | $1.25 | — |
| 2022-08-11 | 1.25 | $1.25 | — |
| 2022-08-10 | 1.25 | $1.25 | — |
| 2022-08-09 | 1.25 | $1.25 | — |
| 2022-08-08 | 1.25 | $1.25 | — |
| 2022-08-05 | 1.25 | $1.25 | — |
| 2022-08-04 | 1.25 | $1.25 | — |
| 2022-08-03 | 1.25 | $1.25 | — |
| 2022-08-02 | 1.25 | $1.25 | — |
| 2022-08-01 | 1.25 | $1.25 | — |
| 2022-07-29 | 1.25 | $1.25 | — |
| 2022-07-28 | 1.25 | $1.25 | — |
| 2022-07-27 | 1.25 | $1.25 | — |
| 2022-07-26 | 1.25 | $1.25 | — |
| 2022-07-25 | 1.25 | $1.25 | — |
| 2022-07-22 | 1.25 | $1.25 | — |
| 2022-07-21 | 1.25 | $1.25 | — |
| 2022-07-20 | 1.25 | $1.25 | — |
| 2022-07-19 | 1.25 | $1.25 | — |
| 2022-07-18 | 1.25 | $1.25 | — |
| 2022-07-15 | 1.25 | $1.25 | — |
| 2022-07-14 | 1.25 | $1.25 | — |
| 2022-07-13 | 1.25 | $1.25 | — |
| 2022-07-12 | 1.25 | $1.25 | — |
| 2022-07-11 | 1.25 | $1.25 | — |
| 2022-07-08 | 1.25 | $1.25 | — |
| 2022-07-07 | 1.25 | $1.25 | — |
| 2022-07-06 | 1.25 | $1.25 | — |
| 2022-07-05 | 1.25 | $1.25 | — |
| 2022-07-01 | 1.25 | $1.25 | — |
| 2022-06-30 | 1.25 | $1.25 | — |
| 2022-06-29 | 1.25 | $1.25 | — |
| 2022-06-28 | 1.25 | $1.25 | — |
| 2022-06-27 | 1.25 | $1.25 | — |
| 2022-06-24 | 1.25 | $1.25 | — |
| 2022-06-23 | 1.25 | $1.25 | — |
| 2022-06-22 | 1.25 | $1.25 | — |
| 2022-06-21 | 1.25 | $1.25 | — |
| 2022-06-17 | 1.25 | $1.25 | — |
| 2022-06-16 | 1.25 | $1.25 | — |
| 2022-06-15 | 1.25 | $1.25 | — |
| 2022-06-14 | 1.25 | $1.25 | — |
| 2022-06-13 | 1.25 | $1.25 | — |
| 2022-06-10 | 1.25 | $1.25 | — |
| 2022-06-09 | 1.25 | $1.25 | — |
| 2022-06-08 | 1.25 | $1.25 | — |
| 2022-06-07 | 1.25 | $1.25 | — |
| 2022-06-06 | 1.25 | $1.25 | — |
| 2022-06-03 | 1.25 | $1.25 | — |
| 2022-06-02 | 1.25 | $1.25 | — |
| 2022-06-01 | 1.25 | $1.25 | — |
| 2022-05-31 | 1.25 | $1.25 | — |
| 2022-05-27 | 1.25 | $1.25 | — |
| 2022-05-26 | 1.25 | $1.25 | — |
| 2022-05-25 | 1.25 | $1.25 | — |
| 2022-05-24 | 1.25 | $1.25 | — |
| 2022-05-23 | 1.25 | $1.25 | — |
| 2022-05-20 | 1.25 | $1.25 | — |
| 2022-05-19 | 1.25 | $1.25 | — |
| 2022-05-18 | 1.25 | $1.25 | — |
| 2022-05-17 | 1.26 | $1.25 | — |
| 2022-05-16 | 1.27 | $1.25 | — |
| 2022-05-13 | 1.27 | $1.25 | — |
| 2022-05-12 | 1.28 | $1.25 | — |
| 2022-05-11 | 1.29 | $1.25 | — |
| 2022-05-10 | 1.30 | $1.25 | — |
| 2022-05-09 | 1.30 | $1.25 | — |
| 2022-05-06 | 1.31 | $1.25 | — |
| 2022-05-05 | 1.32 | $1.25 | — |
| 2022-05-04 | 1.33 | $1.25 | — |
| 2022-05-03 | 1.33 | $1.25 | — |
| 2022-05-02 | 1.34 | $1.25 | — |
| 2022-04-29 | 1.35 | $1.25 | — |
| 2022-04-28 | 1.36 | $1.25 | — |
| 2022-04-27 | 1.36 | $1.25 | — |
| 2022-04-26 | 1.37 | $1.25 | — |
| 2022-04-25 | 1.38 | $1.25 | — |
| 2022-04-22 | 1.39 | $1.25 | — |
| 2022-04-21 | 1.39 | $1.25 | 3758 |
| 2022-04-20 | 1.40 | $1.40 | — |
| 2022-04-19 | 1.40 | $1.40 | — |
| 2022-04-18 | 1.40 | $1.40 | — |
| 2022-04-14 | 1.40 | $1.40 | — |
| 2022-04-13 | 1.40 | $1.40 | — |
| 2022-04-12 | 1.44 | $1.40 | — |
| 2022-04-11 | 1.48 | $1.40 | 1000 |
| 2022-04-08 | 1.51 | $1.40 | — |
| 2022-04-07 | 1.55 | $1.40 | — |
| 2022-04-06 | 1.59 | $1.40 | — |
| 2022-04-05 | 1.63 | $1.40 | — |
| 2022-04-04 | 1.67 | $1.40 | — |
| 2022-04-01 | 1.71 | $1.40 | — |
| 2022-03-31 | 1.75 | $1.40 | — |
| 2022-03-30 | 1.79 | $1.40 | — |
| 2022-03-29 | 1.83 | $1.40 | — |
| 2022-03-28 | 1.87 | $1.40 | — |
| 2022-03-25 | 1.90 | $1.40 | — |
| 2022-03-24 | 1.94 | $1.40 | — |
| 2022-03-23 | 1.98 | $1.40 | — |
| 2022-03-22 | 2.02 | $1.40 | 46505 |
| 2022-03-21 | 2.06 | $1.43 | 1491 |
| 2022-03-18 | 2.10 | $1.36 | — |
| 2022-03-17 | 2.14 | $1.36 | 310177 |
| 2022-03-16 | 2.18 | $2.18 | — |
| 2022-03-15 | 2.18 | $2.18 | — |
| 2022-03-14 | 2.18 | $2.18 | — |
| 2022-03-11 | 2.18 | $2.18 | — |
| 2022-03-10 | 2.18 | $2.18 | — |
| 2022-03-09 | 2.18 | $2.18 | — |
| 2022-03-08 | 2.18 | $2.18 | — |
| 2022-03-07 | 2.18 | $2.18 | — |
| 2022-03-04 | 2.18 | $2.18 | — |
| 2022-03-03 | 2.18 | $2.18 | — |
| 2022-03-02 | 2.20 | $2.18 | — |
| 2022-03-01 | 2.23 | $2.18 | — |
| 2022-02-28 | 2.26 | $2.18 | — |
| 2022-02-25 | 2.29 | $2.18 | — |
| 2022-02-24 | 2.32 | $2.18 | — |
| 2022-02-23 | 2.35 | $2.18 | — |
| 2022-02-22 | 2.38 | $2.18 | — |
| 2022-02-18 | 2.40 | $2.18 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.14
2026-07-28
Close Price
$0.13
Vol: 4154
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.55
Maximum
2.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.14 | $0.13 | 4154 |
| 2026-07-27 | 0.14 | $0.13 | — |
| 2026-07-24 | 0.14 | $0.13 | 4154 |
| 2026-07-23 | 0.14 | $0.13 | — |
| 2026-07-22 | 0.14 | $0.13 | — |
| 2026-07-21 | 0.14 | $0.13 | 4154 |
| 2026-07-20 | 0.15 | $0.13 | 4154 |
| 2026-07-17 | 0.15 | $0.13 | 1000 |
| 2026-07-16 | 0.15 | $0.15 | — |
| 2026-07-15 | 0.15 | $0.15 | — |
| 2026-07-14 | 0.15 | $0.15 | 3800 |
| 2026-07-13 | 0.15 | $0.15 | 4154 |
| 2026-07-10 | 0.15 | $0.15 | 4154 |
| 2026-07-09 | 0.15 | $0.15 | 4154 |
| 2026-07-08 | 0.15 | $0.15 | — |
| 2026-07-07 | 0.15 | $0.15 | — |
| 2026-07-06 | 0.15 | $0.15 | 4154 |
| 2026-07-02 | 0.15 | $0.15 | 4154 |
| 2026-07-01 | 0.15 | $0.15 | 4154 |
| 2026-06-30 | 0.15 | $0.15 | 4154 |
| 2026-06-29 | 0.15 | $0.15 | 4154 |
| 2026-06-26 | 0.15 | $0.15 | 4154 |
| 2026-06-25 | 0.15 | $0.15 | 4154 |
| 2026-06-24 | 0.15 | $0.15 | 4154 |
| 2026-06-23 | 0.15 | $0.15 | 4154 |
| 2026-06-22 | 0.16 | $0.15 | 4154 |
| 2026-06-18 | 0.16 | $0.15 | 4154 |
| 2026-06-17 | 0.16 | $0.15 | 4154 |
| 2026-06-16 | 0.16 | $0.15 | 4154 |
| 2026-06-15 | 0.16 | $0.15 | 4154 |
| 2026-06-12 | 0.16 | $0.15 | 4154 |
| 2026-06-11 | 0.16 | $0.15 | 4154 |
| 2026-06-10 | 0.16 | $0.15 | 4154 |
| 2026-06-09 | 0.16 | $0.15 | 4154 |
| 2026-06-08 | 0.16 | $0.15 | 5000 |
| 2026-06-05 | 0.17 | $0.16 | 4154 |
| 2026-06-04 | 0.17 | $0.16 | 4154 |
| 2026-06-03 | 0.17 | $0.16 | 4154 |
| 2026-06-02 | 0.17 | $0.16 | 4154 |
| 2026-06-01 | 0.17 | $0.16 | 4154 |
| 2026-05-29 | 0.17 | $0.16 | 4154 |
| 2026-05-28 | 0.17 | $0.16 | 4154 |
| 2026-05-27 | 0.18 | $0.16 | 4154 |
| 2026-05-26 | 0.18 | $0.16 | — |
| 2026-05-22 | 0.18 | $0.16 | 4154 |
| 2026-05-21 | 0.18 | $0.16 | 4154 |
| 2026-05-20 | 0.19 | $0.16 | 5000 |
| 2026-05-19 | 0.19 | $0.19 | 4154 |
| 2026-05-18 | 0.19 | $0.19 | 4154 |
| 2026-05-15 | 0.19 | $0.19 | — |
| 2026-05-14 | 0.19 | $0.19 | 4154 |
| 2026-05-13 | 0.19 | $0.19 | 4154 |
| 2026-05-12 | 0.19 | $0.19 | 4154 |
| 2026-05-11 | 0.19 | $0.19 | 4154 |
| 2026-05-08 | 0.19 | $0.19 | 4154 |
| 2026-05-07 | 0.19 | $0.19 | — |
| 2026-05-06 | 0.19 | $0.19 | 4154 |
| 2026-05-05 | 0.19 | $0.19 | 4154 |
| 2026-05-04 | 0.19 | $0.19 | 4154 |
| 2026-05-01 | 0.19 | $0.19 | 4154 |
| 2026-04-30 | 0.19 | $0.19 | 4154 |
| 2026-04-29 | 0.19 | $0.19 | 4154 |
| 2026-04-28 | 0.19 | $0.19 | 4154 |
| 2026-04-27 | 0.19 | $0.19 | 4154 |
| 2026-04-24 | 0.19 | $0.19 | 4154 |
| 2026-04-23 | 0.19 | $0.19 | 4154 |
| 2026-04-22 | 0.19 | $0.19 | 4154 |
| 2026-04-21 | 0.19 | $0.19 | 4154 |
| 2026-04-20 | 0.19 | $0.19 | — |
| 2026-04-17 | 0.19 | $0.19 | 4154 |
| 2026-04-16 | 0.19 | $0.19 | 4154 |
| 2026-04-15 | 0.19 | $0.19 | 4154 |
| 2026-04-14 | 0.19 | $0.19 | 4154 |
| 2026-04-13 | 0.19 | $0.19 | 4154 |
| 2026-04-10 | 0.19 | $0.19 | 4154 |
| 2026-04-09 | 0.19 | $0.19 | 4154 |
| 2026-04-08 | 0.19 | $0.19 | 4154 |
| 2026-04-07 | 0.19 | $0.19 | 4154 |
| 2026-04-06 | 0.19 | $0.19 | 4154 |
| 2026-04-02 | 0.19 | $0.19 | 4154 |
| 2026-04-01 | 0.19 | $0.19 | 4154 |
| 2026-03-31 | 0.19 | $0.19 | 4154 |
| 2026-03-30 | 0.19 | $0.19 | 4154 |
| 2026-03-27 | 0.19 | $0.19 | 4154 |
| 2026-03-26 | 0.19 | $0.19 | 4154 |
| 2026-03-25 | 0.19 | $0.19 | 4154 |
| 2026-03-24 | 0.19 | $0.19 | 4154 |
| 2026-03-23 | 0.19 | $0.19 | 4154 |
| 2026-03-20 | 0.19 | $0.19 | 4154 |
| 2026-03-19 | 0.19 | $0.19 | 4154 |
| 2026-03-18 | 0.19 | $0.19 | 4154 |
| 2026-03-17 | 0.19 | $0.19 | 4154 |
| 2026-03-16 | 0.19 | $0.19 | — |
| 2026-03-13 | 0.19 | $0.19 | 4154 |
| 2026-03-12 | 0.19 | $0.19 | 4154 |
| 2026-03-11 | 0.19 | $0.19 | 4154 |
| 2026-03-10 | 0.19 | $0.19 | 4154 |
| 2026-03-09 | 0.19 | $0.19 | 4154 |
| 2026-03-06 | 0.19 | $0.19 | 4154 |
| 2026-03-05 | 0.19 | $0.19 | 4154 |
| 2026-03-04 | 0.19 | $0.19 | 4154 |
| 2026-03-03 | 0.19 | $0.19 | 4154 |
| 2026-03-02 | 0.19 | $0.19 | 4154 |
| 2026-02-27 | 0.19 | $0.19 | 4154 |
| 2026-02-26 | 0.19 | $0.19 | 4154 |
| 2026-02-25 | 0.19 | $0.19 | 4154 |
| 2026-02-24 | 0.19 | $0.19 | 4154 |
| 2026-02-23 | 0.19 | $0.19 | 4154 |
| 2026-02-20 | 0.19 | $0.19 | — |
| 2026-02-19 | 0.19 | $0.19 | — |
| 2026-02-18 | 0.19 | $0.19 | — |
| 2026-02-17 | 0.19 | $0.19 | — |
| 2026-02-13 | 0.19 | $0.19 | — |
| 2026-02-12 | 0.19 | $0.19 | — |
| 2026-02-11 | 0.19 | $0.19 | — |
| 2026-02-10 | 0.19 | $0.19 | — |
| 2026-02-09 | 0.19 | $0.19 | — |
| 2026-02-06 | 0.19 | $0.19 | — |
| 2026-02-05 | 0.19 | $0.19 | 4154 |
| 2026-02-04 | 0.19 | $0.19 | 4154 |
| 2026-02-03 | 0.19 | $0.19 | 4154 |
| 2026-02-02 | 0.19 | $0.19 | — |
| 2026-01-30 | 0.19 | $0.19 | — |
| 2026-01-29 | 0.19 | $0.19 | 4154 |
| 2026-01-28 | 0.19 | $0.19 | 4154 |
| 2026-01-27 | 0.19 | $0.19 | 4154 |
| 2026-01-26 | 0.19 | $0.19 | 4154 |
| 2026-01-23 | 0.20 | $0.19 | 4154 |
| 2026-01-22 | 0.20 | $0.19 | 4154 |
| 2026-01-21 | 0.20 | $0.19 | 4154 |
| 2026-01-20 | 0.20 | $0.19 | 4154 |
| 2026-01-16 | 0.20 | $0.19 | 4154 |
| 2026-01-15 | 0.20 | $0.19 | 4154 |
| 2026-01-14 | 0.20 | $0.19 | 4154 |
| 2026-01-13 | 0.20 | $0.19 | 4154 |
| 2026-01-12 | 0.20 | $0.19 | 4154 |
| 2026-01-09 | 0.21 | $0.19 | 4154 |
| 2026-01-08 | 0.21 | $0.19 | 4154 |
| 2026-01-07 | 0.21 | $0.19 | 4154 |
| 2026-01-06 | 0.21 | $0.19 | — |
| 2026-01-05 | 0.21 | $0.19 | 4154 |
| 2026-01-02 | 0.22 | $0.19 | 4154 |
| 2025-12-31 | 0.22 | $0.19 | 4154 |
| 2025-12-30 | 0.22 | $0.19 | 4154 |
| 2025-12-29 | 0.23 | $0.19 | 4154 |
| 2025-12-26 | 0.23 | $0.19 | 4154 |
| 2025-12-24 | 0.24 | $0.19 | 183 |
| 2025-12-23 | 0.24 | $0.24 | 4154 |
| 2025-12-22 | 0.24 | $0.24 | 4154 |
| 2025-12-19 | 0.24 | $0.24 | 4154 |
| 2025-12-18 | 0.24 | $0.24 | 4154 |
| 2025-12-17 | 0.24 | $0.24 | 4154 |
| 2025-12-16 | 0.24 | $0.24 | 4154 |
| 2025-12-15 | 0.24 | $0.24 | — |
| 2025-12-12 | 0.24 | $0.24 | — |
| 2025-12-11 | 0.24 | $0.24 | — |
| 2025-12-10 | 0.24 | $0.24 | 4154 |
| 2025-12-09 | 0.24 | $0.24 | 4154 |
| 2025-12-08 | 0.24 | $0.24 | 4154 |
| 2025-12-05 | 0.24 | $0.24 | 4154 |
| 2025-12-04 | 0.24 | $0.24 | 4154 |
| 2025-12-03 | 0.24 | $0.24 | 4154 |
| 2025-12-02 | 0.24 | $0.24 | 4154 |
| 2025-12-01 | 0.24 | $0.24 | 4154 |
| 2025-11-28 | 0.24 | $0.24 | 4154 |
| 2025-11-26 | 0.24 | $0.24 | 4154 |
| 2025-11-25 | 0.24 | $0.24 | — |
| 2025-11-24 | 0.24 | $0.24 | 4154 |
| 2025-11-21 | 0.24 | $0.24 | 4154 |
| 2025-11-20 | 0.24 | $0.24 | 4154 |
| 2025-11-19 | 0.24 | $0.24 | 4154 |
| 2025-11-18 | 0.24 | $0.24 | 4154 |
| 2025-11-17 | 0.24 | $0.24 | 4154 |
| 2025-11-14 | 0.24 | $0.24 | 4154 |
| 2025-11-13 | 0.24 | $0.24 | 4154 |
| 2025-11-12 | 0.24 | $0.24 | 4154 |
| 2025-11-11 | 0.24 | $0.24 | 4154 |
| 2025-11-10 | 0.24 | $0.24 | 4154 |
| 2025-11-07 | 0.24 | $0.24 | 4154 |
| 2025-11-06 | 0.24 | $0.24 | 4154 |
| 2025-11-05 | 0.24 | $0.24 | 4154 |
| 2025-11-04 | 0.24 | $0.24 | 4154 |
| 2025-11-03 | 0.24 | $0.24 | 4154 |
| 2025-10-31 | 0.24 | $0.24 | 4154 |
| 2025-10-30 | 0.24 | $0.24 | 4154 |
| 2025-10-29 | 0.24 | $0.24 | 4154 |
| 2025-10-28 | 0.24 | $0.24 | — |
| 2025-10-27 | 0.24 | $0.24 | — |
| 2025-10-24 | 0.24 | $0.24 | — |
| 2025-10-23 | 0.24 | $0.24 | — |
| 2025-10-22 | 0.24 | $0.24 | — |
| 2025-10-21 | 0.24 | $0.24 | — |
| 2025-10-20 | 0.24 | $0.24 | — |
| 2025-10-17 | 0.24 | $0.24 | — |
| 2025-10-16 | 0.24 | $0.24 | — |
| 2025-10-15 | 0.24 | $0.24 | — |
| 2025-10-14 | 0.24 | $0.24 | — |
| 2025-10-13 | 0.24 | $0.24 | — |
| 2025-10-10 | 0.24 | $0.24 | — |
| 2025-10-09 | 0.24 | $0.24 | — |
| 2025-10-08 | 0.24 | $0.24 | — |
| 2025-10-07 | 0.24 | $0.24 | — |
| 2025-10-06 | 0.24 | $0.24 | — |
| 2025-10-03 | 0.24 | $0.24 | — |
| 2025-10-02 | 0.24 | $0.24 | — |
| 2025-10-01 | 0.24 | $0.24 | — |
| 2025-09-30 | 0.24 | $0.24 | — |
| 2025-09-29 | 0.24 | $0.24 | — |
| 2025-09-26 | 0.24 | $0.24 | — |
| 2025-09-25 | 0.24 | $0.24 | — |
| 2025-09-24 | 0.24 | $0.24 | — |
| 2025-09-23 | 0.24 | $0.24 | 4154 |
| 2025-09-22 | 0.24 | $0.24 | — |
| 2025-09-19 | 0.24 | $0.24 | — |
| 2025-09-18 | 0.24 | $0.24 | — |
| 2025-09-17 | 0.24 | $0.24 | — |
| 2025-09-16 | 0.24 | $0.24 | — |
| 2025-09-15 | 0.24 | $0.24 | 4154 |
| 2025-09-12 | 0.24 | $0.24 | — |
| 2025-09-11 | 0.24 | $0.24 | — |
| 2025-09-10 | 0.24 | $0.24 | — |
| 2025-09-09 | 0.24 | $0.24 | — |
| 2025-09-08 | 0.24 | $0.24 | — |
| 2025-09-05 | 0.24 | $0.24 | — |
| 2025-09-04 | 0.24 | $0.24 | — |
| 2025-09-03 | 0.24 | $0.24 | — |
| 2025-09-02 | 0.24 | $0.24 | — |
| 2025-08-29 | 0.24 | $0.24 | — |
| 2025-08-28 | 0.24 | $0.24 | — |
| 2025-08-27 | 0.24 | $0.24 | — |
| 2025-08-26 | 0.24 | $0.24 | — |
| 2025-08-25 | 0.24 | $0.24 | — |
| 2025-08-22 | 0.24 | $0.24 | 4154 |
| 2025-08-21 | 0.24 | $0.24 | 4154 |
| 2025-08-20 | 0.24 | $0.24 | 4154 |
| 2025-08-19 | 0.24 | $0.24 | 4154 |
| 2025-08-18 | 0.24 | $0.24 | — |
| 2025-08-15 | 0.24 | $0.24 | — |
| 2025-08-14 | 0.24 | $0.24 | — |
| 2025-08-13 | 0.24 | $0.24 | — |
| 2025-08-12 | 0.24 | $0.24 | — |
| 2025-08-11 | 0.24 | $0.24 | 4154 |
| 2025-08-08 | 0.24 | $0.24 | — |
| 2025-08-07 | 0.25 | $0.24 | — |
| 2025-08-06 | 0.25 | $0.24 | — |
| 2025-08-05 | 0.25 | $0.24 | — |
| 2025-08-04 | 0.25 | $0.24 | — |
| 2025-08-01 | 0.25 | $0.24 | 2375 |
| 2025-07-31 | 0.25 | $0.23 | — |
| 2025-07-30 | 0.25 | $0.23 | — |
| 2025-07-29 | 0.25 | $0.23 | 4154 |
| 2025-07-28 | 0.25 | $0.23 | 5000 |
| 2025-07-25 | 0.26 | $0.23 | 5000 |
| 2025-07-24 | 0.26 | $0.26 | — |
| 2025-07-23 | 0.26 | $0.26 | — |
| 2025-07-22 | 0.26 | $0.26 | — |
| 2025-07-21 | 0.26 | $0.26 | 2227 |
| 2025-07-18 | 0.26 | $0.26 | 2227 |
| 2025-07-17 | 0.26 | $0.26 | 2227 |
| 2025-07-16 | 0.26 | $0.26 | 2227 |
| 2025-07-15 | 0.26 | $0.26 | 2227 |
| 2025-07-14 | 0.26 | $0.26 | 2227 |
| 2025-07-11 | 0.26 | $0.26 | 2227 |
| 2025-07-10 | 0.26 | $0.26 | — |
| 2025-07-09 | 0.26 | $0.26 | 2227 |
| 2025-07-08 | 0.26 | $0.26 | 2227 |
| 2025-07-07 | 0.26 | $0.26 | 2227 |
| 2025-07-03 | 0.25 | $0.26 | — |
| 2025-07-02 | 0.25 | $0.26 | 2227 |
| 2025-07-01 | 0.25 | $0.26 | — |
| 2025-06-30 | 0.25 | $0.26 | — |
| 2025-06-27 | 0.25 | $0.26 | — |
| 2025-06-26 | 0.25 | $0.26 | — |
| 2025-06-25 | 0.25 | $0.26 | — |
| 2025-06-24 | 0.25 | $0.26 | — |
| 2025-06-23 | 0.25 | $0.26 | — |
| 2025-06-20 | 0.25 | $0.26 | — |
| 2025-06-18 | 0.25 | $0.26 | — |
| 2025-06-17 | 0.24 | $0.26 | — |
| 2025-06-16 | 0.24 | $0.26 | — |
| 2025-06-13 | 0.24 | $0.26 | — |
| 2025-06-12 | 0.24 | $0.26 | — |
| 2025-06-11 | 0.24 | $0.26 | — |
| 2025-06-10 | 0.23 | $0.26 | — |
| 2025-06-09 | 0.23 | $0.26 | — |
| 2025-06-06 | 0.23 | $0.26 | — |
| 2025-06-05 | 0.23 | $0.26 | — |
| 2025-06-04 | 0.22 | $0.26 | — |
| 2025-06-03 | 0.22 | $0.26 | — |
| 2025-06-02 | 0.21 | $0.26 | — |
| 2025-05-30 | 0.21 | $0.26 | — |
| 2025-05-29 | 0.20 | $0.26 | — |
| 2025-05-28 | 0.20 | $0.26 | — |
| 2025-05-27 | 0.19 | $0.26 | — |
| 2025-05-23 | 0.18 | $0.26 | — |
| 2025-05-22 | 0.17 | $0.26 | — |
| 2025-05-21 | 0.17 | $0.26 | — |
| 2025-05-20 | 0.16 | $0.26 | — |
| 2025-05-19 | 0.14 | $0.26 | — |
| 2025-02-18 | 0.13 | $0.13 | — |
| 2025-02-14 | 0.13 | $0.13 | — |
| 2025-02-13 | 0.13 | $0.13 | — |
| 2025-02-12 | 0.13 | $0.13 | — |
| 2025-02-11 | 0.13 | $0.13 | — |
| 2025-02-10 | 0.13 | $0.13 | — |
| 2025-02-07 | 0.13 | $0.13 | — |
| 2025-02-06 | 0.13 | $0.13 | — |
| 2025-02-05 | 0.13 | $0.13 | — |
| 2025-02-04 | 0.13 | $0.13 | — |
| 2025-02-03 | 0.13 | $0.13 | — |
| 2025-01-31 | 0.13 | $0.13 | — |
| 2025-01-30 | 0.13 | $0.13 | — |
| 2025-01-29 | 0.13 | $0.13 | — |
| 2025-01-28 | 0.13 | $0.13 | 3228 |
| 2025-01-27 | 0.13 | $0.13 | — |
| 2025-01-24 | 0.13 | $0.13 | — |
| 2025-01-23 | 0.13 | $0.13 | — |
| 2025-01-22 | 0.13 | $0.13 | — |
| 2025-01-21 | 0.13 | $0.13 | — |
| 2025-01-17 | 0.13 | $0.13 | — |
| 2025-01-16 | 0.13 | $0.13 | — |
| 2025-01-15 | 0.13 | $0.13 | — |
| 2025-01-14 | 0.13 | $0.13 | — |
| 2025-01-13 | 0.13 | $0.13 | — |
| 2025-01-10 | 0.13 | $0.13 | — |
| 2025-01-08 | 0.13 | $0.13 | — |
| 2025-01-07 | 0.13 | $0.13 | — |
| 2025-01-06 | 0.13 | $0.13 | — |
| 2025-01-03 | 0.13 | $0.13 | — |
| 2025-01-02 | 0.13 | $0.13 | — |
| 2024-12-31 | 0.13 | $0.13 | — |
| 2024-12-30 | 0.13 | $0.13 | — |
| 2024-12-27 | 0.13 | $0.13 | — |
| 2024-12-26 | 0.13 | $0.13 | — |
| 2024-12-24 | 0.13 | $0.13 | — |
| 2024-12-23 | 0.13 | $0.13 | — |
| 2024-12-20 | 0.13 | $0.13 | — |
| 2024-12-19 | 0.13 | $0.13 | — |
| 2024-12-18 | 0.13 | $0.13 | — |
| 2024-12-17 | 0.13 | $0.13 | — |
| 2024-12-16 | 0.13 | $0.13 | — |
| 2024-12-13 | 0.13 | $0.13 | — |
| 2024-12-12 | 0.13 | $0.13 | — |
| 2024-12-11 | 0.13 | $0.13 | — |
| 2024-12-10 | 0.13 | $0.13 | — |
| 2024-12-09 | 0.13 | $0.13 | — |
| 2024-12-06 | 0.13 | $0.13 | — |
| 2024-12-05 | 0.13 | $0.13 | — |
| 2024-12-04 | 0.13 | $0.13 | — |
| 2024-12-03 | 0.13 | $0.13 | — |
| 2024-12-02 | 0.13 | $0.13 | — |
| 2024-11-29 | 0.13 | $0.13 | — |
| 2024-11-27 | 0.13 | $0.13 | — |
| 2024-11-26 | 0.13 | $0.13 | — |
| 2024-11-25 | 0.13 | $0.13 | — |
| 2024-11-22 | 0.13 | $0.13 | — |
| 2024-11-21 | 0.13 | $0.13 | — |
| 2024-11-20 | 0.13 | $0.13 | — |
| 2024-11-19 | 0.13 | $0.13 | — |
| 2024-11-18 | 0.13 | $0.13 | — |
| 2024-11-15 | 0.13 | $0.13 | — |
| 2024-11-14 | 0.13 | $0.13 | — |
| 2024-11-13 | 0.13 | $0.13 | — |
| 2024-11-12 | 0.13 | $0.13 | — |
| 2024-11-11 | 0.13 | $0.13 | — |
| 2024-11-08 | 0.13 | $0.13 | — |
| 2024-11-07 | 0.13 | $0.13 | — |
| 2024-11-06 | 0.13 | $0.13 | — |
| 2024-11-05 | 0.13 | $0.13 | — |
| 2024-11-04 | 0.13 | $0.13 | — |
| 2024-11-01 | 0.13 | $0.13 | — |
| 2024-10-31 | 0.13 | $0.13 | — |
| 2024-10-30 | 0.13 | $0.13 | — |
| 2024-10-29 | 0.13 | $0.13 | — |
| 2024-10-28 | 0.13 | $0.13 | — |
| 2024-10-25 | 0.13 | $0.13 | — |
| 2024-10-24 | 0.13 | $0.13 | — |
| 2024-10-23 | 0.13 | $0.13 | — |
| 2024-10-22 | 0.13 | $0.13 | — |
| 2024-10-21 | 0.13 | $0.13 | — |
| 2024-08-30 | 0.13 | $0.13 | — |
| 2024-08-29 | 0.13 | $0.13 | — |
| 2024-08-28 | 0.13 | $0.13 | — |
| 2024-08-27 | 0.13 | $0.13 | — |
| 2024-08-26 | 0.13 | $0.13 | — |
| 2024-08-23 | 0.14 | $0.13 | — |
| 2024-08-22 | 0.14 | $0.13 | — |
| 2024-08-21 | 0.14 | $0.13 | — |
| 2024-08-20 | 0.14 | $0.13 | — |
| 2024-08-19 | 0.14 | $0.13 | — |
| 2024-08-16 | 0.14 | $0.13 | — |
| 2024-08-15 | 0.14 | $0.13 | — |
| 2024-08-14 | 0.15 | $0.13 | — |
| 2024-08-13 | 0.15 | $0.13 | — |
| 2024-08-12 | 0.15 | $0.13 | — |
| 2024-08-09 | 0.15 | $0.13 | — |
| 2024-08-08 | 0.16 | $0.13 | 2227 |
| 2024-08-07 | 0.16 | $0.13 | 2227 |
| 2024-08-06 | 0.16 | $0.13 | — |
| 2024-08-05 | 0.17 | $0.13 | — |
| 2024-08-02 | 0.17 | $0.13 | — |
| 2024-08-01 | 0.18 | $0.13 | — |
| 2024-07-31 | 0.18 | $0.13 | — |
| 2024-07-30 | 0.19 | $0.13 | — |
| 2024-07-29 | 0.20 | $0.13 | — |
| 2024-07-26 | 0.20 | $0.13 | — |
| 2024-07-25 | 0.21 | $0.13 | — |
| 2024-07-24 | 0.22 | $0.13 | — |
| 2024-07-08 | 0.23 | $0.13 | 1000 |
| 2024-05-10 | 0.24 | $0.18 | 2227 |
| 2024-05-09 | 0.25 | $0.18 | 150100 |
| 2024-01-22 | 0.25 | $0.23 | — |
| 2024-01-19 | 0.26 | $0.23 | — |
| 2024-01-18 | 0.26 | $0.23 | — |
| 2024-01-17 | 0.26 | $0.23 | — |
| 2024-01-16 | 0.27 | $0.23 | — |
| 2024-01-12 | 0.27 | $0.23 | — |
| 2024-01-11 | 0.27 | $0.23 | — |
| 2024-01-10 | 0.28 | $0.23 | — |
| 2024-01-09 | 0.28 | $0.23 | — |
| 2024-01-08 | 0.29 | $0.23 | — |
| 2024-01-05 | 0.29 | $0.23 | — |
| 2024-01-04 | 0.30 | $0.23 | — |
| 2024-01-03 | 0.31 | $0.23 | — |
| 2024-01-02 | 0.32 | $0.23 | — |
| 2023-12-29 | 0.33 | $0.23 | — |
| 2023-12-28 | 0.34 | $0.23 | — |
| 2023-12-27 | 0.35 | $0.23 | 1551 |
| 2023-12-26 | 0.36 | $0.36 | — |
| 2023-12-22 | 0.36 | $0.36 | — |
| 2023-12-21 | 0.36 | $0.36 | — |
| 2023-12-20 | 0.36 | $0.36 | — |
| 2023-12-12 | 0.36 | $0.36 | — |
| 2023-12-11 | 0.36 | $0.36 | — |
| 2023-12-08 | 0.36 | $0.36 | — |
| 2023-12-07 | 0.36 | $0.36 | — |
| 2023-12-06 | 0.36 | $0.36 | — |
| 2023-12-05 | 0.36 | $0.36 | — |
| 2023-12-04 | 0.37 | $0.36 | — |
| 2023-11-28 | 0.37 | $0.36 | — |
| 2023-11-27 | 0.37 | $0.36 | — |
| 2023-11-24 | 0.37 | $0.36 | — |
| 2023-11-22 | 0.37 | $0.36 | — |
| 2023-11-21 | 0.37 | $0.36 | — |
| 2023-11-20 | 0.37 | $0.36 | — |
| 2023-11-17 | 0.37 | $0.36 | — |
| 2023-11-16 | 0.38 | $0.36 | — |
| 2023-11-15 | 0.38 | $0.36 | — |
| 2023-11-14 | 0.38 | $0.36 | 200 |
| 2023-11-13 | 0.38 | $0.37 | — |
| 2023-11-10 | 0.38 | $0.37 | — |
| 2023-11-09 | 0.38 | $0.37 | — |
| 2023-11-08 | 0.39 | $0.37 | — |
| 2023-11-07 | 0.39 | $0.37 | — |
| 2023-09-05 | 0.39 | $0.37 | — |
| 2023-09-01 | 0.39 | $0.37 | — |
| 2023-08-31 | 0.39 | $0.37 | — |
| 2023-08-30 | 0.39 | $0.37 | — |
| 2023-08-29 | 0.39 | $0.37 | — |
| 2023-08-28 | 0.40 | $0.37 | — |
| 2023-08-25 | 0.40 | $0.37 | — |
| 2023-08-24 | 0.40 | $0.37 | — |
| 2023-08-23 | 0.40 | $0.37 | — |
| 2023-08-22 | 0.41 | $0.37 | — |
| 2023-08-21 | 0.41 | $0.37 | — |
| 2023-08-18 | 0.41 | $0.37 | — |
| 2023-08-17 | 0.42 | $0.37 | — |
| 2023-08-16 | 0.42 | $0.37 | — |
| 2023-08-15 | 0.43 | $0.37 | — |
| 2023-08-14 | 0.43 | $0.37 | — |
| 2023-08-11 | 0.44 | $0.37 | — |
| 2023-08-10 | 0.45 | $0.37 | — |
| 2023-08-09 | 0.45 | $0.37 | — |
| 2023-08-08 | 0.46 | $0.37 | 241 |
| 2023-08-07 | 0.47 | $0.45 | — |
| 2023-08-04 | 0.47 | $0.45 | — |
| 2023-08-03 | 0.48 | $0.45 | — |
| 2023-08-02 | 0.48 | $0.45 | — |
| 2023-08-01 | 0.48 | $0.45 | — |
| 2023-06-27 | 0.49 | $0.45 | 403 |
| 2023-06-26 | 0.49 | $0.42 | — |
| 2023-06-23 | 0.50 | $0.42 | — |
| 2023-06-22 | 0.51 | $0.42 | — |
| 2023-06-21 | 0.52 | $0.42 | — |
| 2023-06-20 | 0.53 | $0.42 | — |
| 2023-05-23 | 0.54 | $0.51 | — |
| 2023-05-22 | 0.54 | $0.51 | — |
| 2023-05-19 | 0.54 | $0.51 | — |
| 2023-05-18 | 0.55 | $0.51 | — |
| 2023-05-17 | 0.55 | $0.51 | — |
| 2023-05-16 | 0.56 | $0.51 | — |
| 2023-05-15 | 0.56 | $0.51 | 335 |
| 2023-05-12 | 0.57 | $0.53 | — |
| 2023-05-11 | 0.57 | $0.53 | — |
| 2023-05-10 | 0.57 | $0.53 | — |
| 2023-05-09 | 0.58 | $0.53 | — |
| 2023-05-08 | 0.58 | $0.53 | — |
| 2023-05-05 | 0.59 | $0.53 | — |
| 2023-05-04 | 0.59 | $0.53 | — |
| 2023-05-03 | 0.60 | $0.53 | — |
| 2023-05-02 | 0.61 | $0.53 | 670 |
| 2023-05-01 | 0.62 | $0.59 | — |
| 2023-04-28 | 0.62 | $0.59 | — |
| 2023-04-27 | 0.62 | $0.59 | — |
| 2023-04-26 | 0.63 | $0.59 | — |
| 2023-04-25 | 0.63 | $0.59 | — |
| 2023-04-24 | 0.64 | $0.59 | — |
| 2023-04-21 | 0.64 | $0.59 | 200 |
| 2023-04-20 | 0.65 | $0.60 | — |
| 2023-04-19 | 0.65 | $0.60 | — |
| 2023-04-18 | 0.66 | $0.60 | — |
| 2023-04-17 | 0.66 | $0.60 | — |
| 2023-04-14 | 0.67 | $0.60 | — |
| 2023-04-13 | 0.67 | $0.60 | — |
| 2023-04-12 | 0.68 | $0.60 | — |
| 2023-04-11 | 0.69 | $0.60 | — |
| 2023-04-10 | 0.70 | $0.60 | — |
| 2023-04-06 | 0.71 | $0.60 | — |
| 2023-04-05 | 0.72 | $0.60 | — |
| 2023-04-04 | 0.74 | $0.60 | — |
| 2023-04-03 | 0.75 | $0.60 | — |
| 2023-03-31 | 0.77 | $0.60 | — |
| 2023-03-30 | 0.78 | $0.60 | — |
| 2023-03-29 | 0.80 | $0.60 | — |
| 2023-03-28 | 0.82 | $0.60 | — |
| 2023-03-27 | 0.85 | $0.60 | — |
| 2023-03-24 | 0.87 | $0.60 | 921 |
| 2023-03-23 | 0.90 | $0.90 | — |
| 2023-03-22 | 0.90 | $0.90 | — |
| 2023-03-21 | 0.90 | $0.90 | — |
| 2023-03-20 | 0.90 | $0.90 | — |
| 2023-03-17 | 0.90 | $0.90 | — |
| 2023-03-16 | 0.90 | $0.90 | — |
| 2023-03-15 | 0.91 | $0.90 | — |
| 2023-03-14 | 0.91 | $0.90 | — |
| 2023-03-13 | 0.91 | $0.90 | — |
| 2023-03-10 | 0.91 | $0.90 | — |
| 2023-03-09 | 0.91 | $0.90 | — |
| 2023-03-08 | 0.91 | $0.90 | — |
| 2023-03-07 | 0.91 | $0.90 | — |
| 2023-03-06 | 0.91 | $0.90 | — |
| 2023-03-03 | 0.91 | $0.90 | — |
| 2023-03-02 | 0.92 | $0.90 | — |
| 2023-03-01 | 0.92 | $0.90 | — |
| 2023-02-28 | 0.92 | $0.90 | — |
| 2023-02-27 | 0.92 | $0.90 | — |
| 2023-02-24 | 0.92 | $0.90 | — |
| 2023-02-23 | 0.93 | $0.90 | — |
| 2023-02-22 | 0.93 | $0.90 | — |
| 2023-02-21 | 0.93 | $0.90 | — |
| 2023-02-17 | 0.94 | $0.90 | — |
| 2023-02-16 | 0.94 | $0.90 | — |
| 2023-02-15 | 0.94 | $0.90 | 15200 |
| 2023-02-14 | 0.95 | $0.95 | — |
| 2023-02-13 | 0.95 | $0.95 | — |
| 2023-02-10 | 0.95 | $0.95 | — |
| 2023-02-09 | 0.95 | $0.95 | — |
| 2023-02-08 | 0.95 | $0.95 | — |
| 2023-02-07 | 0.95 | $0.95 | — |
| 2023-02-06 | 0.95 | $0.95 | — |
| 2023-02-03 | 0.95 | $0.95 | — |
| 2023-02-02 | 0.95 | $0.95 | — |
| 2023-02-01 | 0.95 | $0.95 | — |
| 2023-01-31 | 0.95 | $0.95 | — |
| 2023-01-30 | 0.95 | $0.95 | — |
| 2023-01-27 | 0.95 | $0.95 | — |
| 2023-01-26 | 0.95 | $0.95 | — |
| 2023-01-25 | 0.95 | $0.95 | — |
| 2023-01-24 | 0.95 | $0.95 | — |
| 2023-01-23 | 0.95 | $0.95 | — |
| 2023-01-20 | 0.95 | $0.95 | — |
| 2023-01-19 | 0.95 | $0.95 | — |
| 2023-01-18 | 0.95 | $0.95 | — |
| 2023-01-17 | 0.95 | $0.95 | — |
| 2023-01-13 | 0.95 | $0.95 | — |
| 2023-01-12 | 0.95 | $0.95 | — |
| 2023-01-11 | 0.95 | $0.95 | — |
| 2023-01-10 | 0.95 | $0.95 | — |
| 2023-01-09 | 0.95 | $0.95 | — |
| 2023-01-06 | 0.95 | $0.95 | — |
| 2023-01-05 | 0.95 | $0.95 | — |
| 2023-01-04 | 0.95 | $0.95 | — |
| 2023-01-03 | 0.95 | $0.95 | — |
| 2022-12-30 | 0.95 | $0.95 | — |
| 2022-12-29 | 0.95 | $0.95 | — |
| 2022-12-28 | 0.94 | $0.95 | — |
| 2022-12-27 | 0.94 | $0.95 | — |
| 2022-12-23 | 0.94 | $0.95 | — |
| 2022-12-22 | 0.94 | $0.95 | — |
| 2022-12-21 | 0.94 | $0.95 | — |
| 2022-12-20 | 0.94 | $0.95 | 171253 |
| 2022-12-19 | 0.94 | $1.10 | — |
| 2022-12-16 | 0.92 | $1.10 | — |
| 2022-12-15 | 0.90 | $1.10 | — |
| 2022-12-14 | 0.88 | $1.10 | — |
| 2022-12-13 | 0.86 | $1.10 | — |
| 2022-12-12 | 0.84 | $1.10 | 424 |
| 2022-12-09 | 0.81 | $1.10 | 3000 |
| 2022-12-08 | 0.78 | $0.61 | — |
| 2022-12-07 | 0.80 | $0.61 | — |
| 2022-12-06 | 0.82 | $0.61 | 15248 |
| 2022-12-05 | 0.84 | $0.87 | — |
| 2022-12-02 | 0.84 | $0.87 | — |
| 2022-12-01 | 0.83 | $0.87 | — |
| 2022-11-30 | 0.83 | $0.87 | — |
| 2022-11-29 | 0.82 | $0.87 | — |
| 2022-11-28 | 0.82 | $0.87 | — |
| 2022-11-25 | 0.82 | $0.87 | — |
| 2022-11-23 | 0.81 | $0.87 | — |
| 2022-11-22 | 0.80 | $0.87 | — |
| 2022-11-21 | 0.80 | $0.87 | — |
| 2022-11-18 | 0.79 | $0.87 | — |
| 2022-11-17 | 0.78 | $0.87 | — |
| 2022-11-16 | 0.77 | $0.87 | — |
| 2022-11-15 | 0.76 | $0.87 | — |
| 2022-11-14 | 0.75 | $0.87 | — |
| 2022-11-11 | 0.74 | $0.87 | — |
| 2022-11-10 | 0.73 | $0.87 | — |
| 2022-11-09 | 0.71 | $0.87 | — |
| 2022-11-08 | 0.69 | $0.87 | — |
| 2022-11-07 | 0.68 | $0.87 | — |
| 2022-11-04 | 0.66 | $0.87 | 165 |
| 2022-11-03 | 0.63 | $0.65 | — |
| 2022-11-02 | 0.63 | $0.65 | — |
| 2022-11-01 | 0.63 | $0.65 | — |
| 2022-10-31 | 0.63 | $0.65 | — |
| 2022-10-28 | 0.62 | $0.65 | — |
| 2022-10-27 | 0.62 | $0.65 | — |
| 2022-10-26 | 0.62 | $0.65 | — |
| 2022-10-25 | 0.62 | $0.65 | — |
| 2022-10-24 | 0.61 | $0.64 | 240000 |
| 2022-10-21 | 0.61 | $0.65 | — |
| 2022-10-20 | 0.60 | $0.65 | — |
| 2022-10-19 | 0.60 | $0.65 | — |
| 2022-10-18 | 0.59 | $0.65 | — |
| 2022-10-17 | 0.59 | $0.65 | — |
| 2022-10-14 | 0.58 | $0.65 | 4344 |
| 2022-10-13 | 0.57 | $0.69 | — |
| 2022-10-12 | 0.56 | $0.69 | — |
| 2022-10-11 | 0.55 | $0.69 | — |
| 2022-10-10 | 0.53 | $0.69 | — |
| 2022-10-07 | 0.52 | $0.69 | — |
| 2022-10-06 | 0.50 | $0.69 | — |
| 2022-10-05 | 0.48 | $0.69 | — |
| 2022-10-04 | 0.46 | $0.69 | — |
| 2022-10-03 | 0.43 | $0.69 | — |
| 2022-09-30 | 0.40 | $0.69 | — |
| 2022-09-29 | 0.37 | $0.69 | 100 |
| 2022-09-28 | 0.34 | $0.73 | — |
| 2022-09-27 | 0.30 | $0.73 | 600 |
| 2022-09-26 | 0.25 | $0.00 | — |
| 2022-09-23 | 0.28 | $0.00 | — |
| 2022-09-22 | 0.31 | $0.00 | — |
| 2022-09-21 | 0.34 | $0.00 | — |
| 2022-09-20 | 0.38 | $0.00 | — |
| 2022-09-19 | 0.42 | $0.00 | — |
| 2022-09-16 | 0.46 | $0.00 | — |
| 2022-09-15 | 0.51 | $0.00 | — |
| 2022-09-14 | 0.56 | $0.00 | — |
| 2022-09-13 | 0.62 | $0.00 | — |
| 2022-09-12 | 0.69 | $0.00 | — |
| 2022-09-09 | 0.76 | $0.00 | — |
| 2022-09-08 | 0.84 | $0.00 | — |
| 2022-09-07 | 0.93 | $0.00 | — |
| 2022-09-06 | 1.02 | $0.00 | — |
| 2022-09-02 | 1.13 | $0.00 | 601 |
| 2022-09-01 | 1.25 | $1.25 | — |
| 2022-08-31 | 1.25 | $1.25 | — |
| 2022-08-30 | 1.25 | $1.25 | — |
| 2022-08-29 | 1.25 | $1.25 | — |
| 2022-08-26 | 1.25 | $1.25 | — |
| 2022-08-25 | 1.25 | $1.25 | — |
| 2022-08-24 | 1.25 | $1.25 | — |
| 2022-08-23 | 1.25 | $1.25 | — |
| 2022-08-22 | 1.25 | $1.25 | — |
| 2022-08-19 | 1.25 | $1.25 | — |
| 2022-08-18 | 1.25 | $1.25 | — |
| 2022-08-17 | 1.25 | $1.25 | — |
| 2022-08-16 | 1.25 | $1.25 | — |
| 2022-08-15 | 1.25 | $1.25 | — |
| 2022-08-12 | 1.25 | $1.25 | — |
| 2022-08-11 | 1.25 | $1.25 | — |
| 2022-08-10 | 1.25 | $1.25 | — |
| 2022-08-09 | 1.25 | $1.25 | — |
| 2022-08-08 | 1.25 | $1.25 | — |
| 2022-08-05 | 1.25 | $1.25 | — |
| 2022-08-04 | 1.25 | $1.25 | — |
| 2022-08-03 | 1.25 | $1.25 | — |
| 2022-08-02 | 1.25 | $1.25 | — |
| 2022-08-01 | 1.25 | $1.25 | — |
| 2022-07-29 | 1.25 | $1.25 | — |
| 2022-07-28 | 1.25 | $1.25 | — |
| 2022-07-27 | 1.25 | $1.25 | — |
| 2022-07-26 | 1.25 | $1.25 | — |
| 2022-07-25 | 1.25 | $1.25 | — |
| 2022-07-22 | 1.25 | $1.25 | — |
| 2022-07-21 | 1.25 | $1.25 | — |
| 2022-07-20 | 1.25 | $1.25 | — |
| 2022-07-19 | 1.25 | $1.25 | — |
| 2022-07-18 | 1.25 | $1.25 | — |
| 2022-07-15 | 1.25 | $1.25 | — |
| 2022-07-14 | 1.25 | $1.25 | — |
| 2022-07-13 | 1.25 | $1.25 | — |
| 2022-07-12 | 1.25 | $1.25 | — |
| 2022-07-11 | 1.25 | $1.25 | — |
| 2022-07-08 | 1.25 | $1.25 | — |
| 2022-07-07 | 1.25 | $1.25 | — |
| 2022-07-06 | 1.25 | $1.25 | — |
| 2022-07-05 | 1.25 | $1.25 | — |
| 2022-07-01 | 1.25 | $1.25 | — |
| 2022-06-30 | 1.25 | $1.25 | — |
| 2022-06-29 | 1.25 | $1.25 | — |
| 2022-06-28 | 1.25 | $1.25 | — |
| 2022-06-27 | 1.25 | $1.25 | — |
| 2022-06-24 | 1.25 | $1.25 | — |
| 2022-06-23 | 1.25 | $1.25 | — |
| 2022-06-22 | 1.25 | $1.25 | — |
| 2022-06-21 | 1.25 | $1.25 | — |
| 2022-06-17 | 1.25 | $1.25 | — |
| 2022-06-16 | 1.25 | $1.25 | — |
| 2022-06-15 | 1.25 | $1.25 | — |
| 2022-06-14 | 1.26 | $1.25 | — |
| 2022-06-13 | 1.26 | $1.25 | — |
| 2022-06-10 | 1.26 | $1.25 | — |
| 2022-06-09 | 1.26 | $1.25 | — |
| 2022-06-08 | 1.26 | $1.25 | — |
| 2022-06-07 | 1.26 | $1.25 | — |
| 2022-06-06 | 1.26 | $1.25 | — |
| 2022-06-03 | 1.26 | $1.25 | — |
| 2022-06-02 | 1.26 | $1.25 | — |
| 2022-06-01 | 1.26 | $1.25 | — |
| 2022-05-31 | 1.26 | $1.25 | — |
| 2022-05-27 | 1.27 | $1.25 | — |
| 2022-05-26 | 1.27 | $1.25 | — |
| 2022-05-25 | 1.27 | $1.25 | — |
| 2022-05-24 | 1.27 | $1.25 | — |
| 2022-05-23 | 1.27 | $1.25 | — |
| 2022-05-20 | 1.27 | $1.25 | — |
| 2022-05-19 | 1.28 | $1.25 | — |
| 2022-05-18 | 1.28 | $1.25 | — |
| 2022-05-17 | 1.28 | $1.25 | — |
| 2022-05-16 | 1.29 | $1.25 | — |
| 2022-05-13 | 1.29 | $1.25 | — |
| 2022-05-12 | 1.30 | $1.25 | — |
| 2022-05-11 | 1.30 | $1.25 | — |
| 2022-05-10 | 1.30 | $1.25 | — |
| 2022-05-09 | 1.31 | $1.25 | — |
| 2022-05-06 | 1.32 | $1.25 | — |
| 2022-05-05 | 1.32 | $1.25 | — |
| 2022-05-04 | 1.33 | $1.25 | — |
| 2022-05-03 | 1.34 | $1.25 | — |
| 2022-05-02 | 1.35 | $1.25 | — |
| 2022-04-29 | 1.36 | $1.25 | — |
| 2022-04-28 | 1.37 | $1.25 | — |
| 2022-04-27 | 1.39 | $1.25 | — |
| 2022-04-26 | 1.40 | $1.25 | — |
| 2022-04-25 | 1.42 | $1.25 | — |
| 2022-04-22 | 1.43 | $1.25 | — |
| 2022-04-21 | 1.45 | $1.25 | 3758 |
| 2022-04-20 | 1.47 | $1.40 | — |
| 2022-04-19 | 1.48 | $1.40 | — |
| 2022-04-18 | 1.49 | $1.40 | — |
| 2022-04-14 | 1.50 | $1.40 | — |
| 2022-04-13 | 1.51 | $1.40 | — |
| 2022-04-12 | 1.52 | $1.40 | — |
| 2022-04-11 | 1.53 | $1.40 | 1000 |
| 2022-04-08 | 1.55 | $1.40 | — |
| 2022-04-07 | 1.56 | $1.40 | — |
| 2022-04-06 | 1.58 | $1.40 | — |
| 2022-04-05 | 1.60 | $1.40 | — |
| 2022-04-04 | 1.62 | $1.40 | — |
| 2022-04-01 | 1.64 | $1.40 | — |
| 2022-03-31 | 1.67 | $1.40 | — |
| 2022-03-30 | 1.70 | $1.40 | — |
| 2022-03-29 | 1.73 | $1.40 | — |
| 2022-03-28 | 1.76 | $1.40 | — |
| 2022-03-25 | 1.80 | $1.40 | — |
| 2022-03-24 | 1.84 | $1.40 | — |
| 2022-03-23 | 1.89 | $1.40 | — |
| 2022-03-22 | 1.94 | $1.40 | 46505 |
| 2022-03-21 | 2.00 | $1.43 | 1491 |
| 2022-03-18 | 2.06 | $1.36 | — |
| 2022-03-17 | 2.13 | $1.36 | 310177 |
| 2022-03-16 | 2.21 | $2.18 | — |
| 2022-03-15 | 2.21 | $2.18 | — |
| 2022-03-14 | 2.22 | $2.18 | — |
| 2022-03-11 | 2.22 | $2.18 | — |
| 2022-03-10 | 2.23 | $2.18 | — |
| 2022-03-09 | 2.23 | $2.18 | — |
| 2022-03-08 | 2.24 | $2.18 | — |
| 2022-03-07 | 2.24 | $2.18 | — |
| 2022-03-04 | 2.25 | $2.18 | — |
| 2022-03-03 | 2.26 | $2.18 | — |
| 2022-03-02 | 2.26 | $2.18 | — |
| 2022-03-01 | 2.27 | $2.18 | — |
| 2022-02-28 | 2.28 | $2.18 | — |
| 2022-02-25 | 2.29 | $2.18 | — |
| 2022-02-24 | 2.31 | $2.18 | — |
| 2022-02-23 | 2.32 | $2.18 | — |
| 2022-02-22 | 2.33 | $2.18 | — |
| 2022-02-18 | 2.35 | $2.18 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.13
2026-07-28
Close Price
$0.13
Vol: 4154
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.06
Average
0.54
Maximum
2.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.13 | $0.13 | 4154 |
| 2026-07-27 | 0.14 | $0.13 | — |
| 2026-07-24 | 0.14 | $0.13 | 4154 |
| 2026-07-23 | 0.14 | $0.13 | — |
| 2026-07-22 | 0.14 | $0.13 | — |
| 2026-07-21 | 0.14 | $0.13 | 4154 |
| 2026-07-20 | 0.14 | $0.13 | 4154 |
| 2026-07-17 | 0.15 | $0.13 | 1000 |
| 2026-07-16 | 0.15 | $0.15 | — |
| 2026-07-15 | 0.15 | $0.15 | — |
| 2026-07-14 | 0.15 | $0.15 | 3800 |
| 2026-07-13 | 0.15 | $0.15 | 4154 |
| 2026-07-10 | 0.15 | $0.15 | 4154 |
| 2026-07-09 | 0.15 | $0.15 | 4154 |
| 2026-07-08 | 0.15 | $0.15 | — |
| 2026-07-07 | 0.15 | $0.15 | — |
| 2026-07-06 | 0.15 | $0.15 | 4154 |
| 2026-07-02 | 0.15 | $0.15 | 4154 |
| 2026-07-01 | 0.15 | $0.15 | 4154 |
| 2026-06-30 | 0.15 | $0.15 | 4154 |
| 2026-06-29 | 0.15 | $0.15 | 4154 |
| 2026-06-26 | 0.15 | $0.15 | 4154 |
| 2026-06-25 | 0.15 | $0.15 | 4154 |
| 2026-06-24 | 0.15 | $0.15 | 4154 |
| 2026-06-23 | 0.15 | $0.15 | 4154 |
| 2026-06-22 | 0.15 | $0.15 | 4154 |
| 2026-06-18 | 0.15 | $0.15 | 4154 |
| 2026-06-17 | 0.15 | $0.15 | 4154 |
| 2026-06-16 | 0.15 | $0.15 | 4154 |
| 2026-06-15 | 0.15 | $0.15 | 4154 |
| 2026-06-12 | 0.15 | $0.15 | 4154 |
| 2026-06-11 | 0.15 | $0.15 | 4154 |
| 2026-06-10 | 0.16 | $0.15 | 4154 |
| 2026-06-09 | 0.16 | $0.15 | 4154 |
| 2026-06-08 | 0.16 | $0.15 | 5000 |
| 2026-06-05 | 0.16 | $0.16 | 4154 |
| 2026-06-04 | 0.16 | $0.16 | 4154 |
| 2026-06-03 | 0.16 | $0.16 | 4154 |
| 2026-06-02 | 0.17 | $0.16 | 4154 |
| 2026-06-01 | 0.17 | $0.16 | 4154 |
| 2026-05-29 | 0.17 | $0.16 | 4154 |
| 2026-05-28 | 0.17 | $0.16 | 4154 |
| 2026-05-27 | 0.17 | $0.16 | 4154 |
| 2026-05-26 | 0.18 | $0.16 | — |
| 2026-05-22 | 0.18 | $0.16 | 4154 |
| 2026-05-21 | 0.18 | $0.16 | 4154 |
| 2026-05-20 | 0.19 | $0.16 | 5000 |
| 2026-05-19 | 0.19 | $0.19 | 4154 |
| 2026-05-18 | 0.19 | $0.19 | 4154 |
| 2026-05-15 | 0.19 | $0.19 | — |
| 2026-05-14 | 0.19 | $0.19 | 4154 |
| 2026-05-13 | 0.19 | $0.19 | 4154 |
| 2026-05-12 | 0.19 | $0.19 | 4154 |
| 2026-05-11 | 0.19 | $0.19 | 4154 |
| 2026-05-08 | 0.19 | $0.19 | 4154 |
| 2026-05-07 | 0.19 | $0.19 | — |
| 2026-05-06 | 0.19 | $0.19 | 4154 |
| 2026-05-05 | 0.19 | $0.19 | 4154 |
| 2026-05-04 | 0.19 | $0.19 | 4154 |
| 2026-05-01 | 0.19 | $0.19 | 4154 |
| 2026-04-30 | 0.19 | $0.19 | 4154 |
| 2026-04-29 | 0.19 | $0.19 | 4154 |
| 2026-04-28 | 0.19 | $0.19 | 4154 |
| 2026-04-27 | 0.19 | $0.19 | 4154 |
| 2026-04-24 | 0.19 | $0.19 | 4154 |
| 2026-04-23 | 0.19 | $0.19 | 4154 |
| 2026-04-22 | 0.19 | $0.19 | 4154 |
| 2026-04-21 | 0.19 | $0.19 | 4154 |
| 2026-04-20 | 0.19 | $0.19 | — |
| 2026-04-17 | 0.19 | $0.19 | 4154 |
| 2026-04-16 | 0.19 | $0.19 | 4154 |
| 2026-04-15 | 0.19 | $0.19 | 4154 |
| 2026-04-14 | 0.19 | $0.19 | 4154 |
| 2026-04-13 | 0.19 | $0.19 | 4154 |
| 2026-04-10 | 0.19 | $0.19 | 4154 |
| 2026-04-09 | 0.19 | $0.19 | 4154 |
| 2026-04-08 | 0.19 | $0.19 | 4154 |
| 2026-04-07 | 0.19 | $0.19 | 4154 |
| 2026-04-06 | 0.19 | $0.19 | 4154 |
| 2026-04-02 | 0.19 | $0.19 | 4154 |
| 2026-04-01 | 0.19 | $0.19 | 4154 |
| 2026-03-31 | 0.19 | $0.19 | 4154 |
| 2026-03-30 | 0.19 | $0.19 | 4154 |
| 2026-03-27 | 0.19 | $0.19 | 4154 |
| 2026-03-26 | 0.19 | $0.19 | 4154 |
| 2026-03-25 | 0.19 | $0.19 | 4154 |
| 2026-03-24 | 0.19 | $0.19 | 4154 |
| 2026-03-23 | 0.19 | $0.19 | 4154 |
| 2026-03-20 | 0.19 | $0.19 | 4154 |
| 2026-03-19 | 0.19 | $0.19 | 4154 |
| 2026-03-18 | 0.19 | $0.19 | 4154 |
| 2026-03-17 | 0.19 | $0.19 | 4154 |
| 2026-03-16 | 0.19 | $0.19 | — |
| 2026-03-13 | 0.19 | $0.19 | 4154 |
| 2026-03-12 | 0.19 | $0.19 | 4154 |
| 2026-03-11 | 0.19 | $0.19 | 4154 |
| 2026-03-10 | 0.19 | $0.19 | 4154 |
| 2026-03-09 | 0.19 | $0.19 | 4154 |
| 2026-03-06 | 0.19 | $0.19 | 4154 |
| 2026-03-05 | 0.19 | $0.19 | 4154 |
| 2026-03-04 | 0.19 | $0.19 | 4154 |
| 2026-03-03 | 0.19 | $0.19 | 4154 |
| 2026-03-02 | 0.19 | $0.19 | 4154 |
| 2026-02-27 | 0.19 | $0.19 | 4154 |
| 2026-02-26 | 0.19 | $0.19 | 4154 |
| 2026-02-25 | 0.19 | $0.19 | 4154 |
| 2026-02-24 | 0.19 | $0.19 | 4154 |
| 2026-02-23 | 0.19 | $0.19 | 4154 |
| 2026-02-20 | 0.19 | $0.19 | — |
| 2026-02-19 | 0.19 | $0.19 | — |
| 2026-02-18 | 0.19 | $0.19 | — |
| 2026-02-17 | 0.19 | $0.19 | — |
| 2026-02-13 | 0.19 | $0.19 | — |
| 2026-02-12 | 0.19 | $0.19 | — |
| 2026-02-11 | 0.19 | $0.19 | — |
| 2026-02-10 | 0.19 | $0.19 | — |
| 2026-02-09 | 0.19 | $0.19 | — |
| 2026-02-06 | 0.19 | $0.19 | — |
| 2026-02-05 | 0.19 | $0.19 | 4154 |
| 2026-02-04 | 0.19 | $0.19 | 4154 |
| 2026-02-03 | 0.19 | $0.19 | 4154 |
| 2026-02-02 | 0.19 | $0.19 | — |
| 2026-01-30 | 0.19 | $0.19 | — |
| 2026-01-29 | 0.19 | $0.19 | 4154 |
| 2026-01-28 | 0.19 | $0.19 | 4154 |
| 2026-01-27 | 0.19 | $0.19 | 4154 |
| 2026-01-26 | 0.19 | $0.19 | 4154 |
| 2026-01-23 | 0.19 | $0.19 | 4154 |
| 2026-01-22 | 0.19 | $0.19 | 4154 |
| 2026-01-21 | 0.19 | $0.19 | 4154 |
| 2026-01-20 | 0.19 | $0.19 | 4154 |
| 2026-01-16 | 0.19 | $0.19 | 4154 |
| 2026-01-15 | 0.19 | $0.19 | 4154 |
| 2026-01-14 | 0.19 | $0.19 | 4154 |
| 2026-01-13 | 0.19 | $0.19 | 4154 |
| 2026-01-12 | 0.20 | $0.19 | 4154 |
| 2026-01-09 | 0.20 | $0.19 | 4154 |
| 2026-01-08 | 0.20 | $0.19 | 4154 |
| 2026-01-07 | 0.20 | $0.19 | 4154 |
| 2026-01-06 | 0.21 | $0.19 | — |
| 2026-01-05 | 0.21 | $0.19 | 4154 |
| 2026-01-02 | 0.21 | $0.19 | 4154 |
| 2025-12-31 | 0.22 | $0.19 | 4154 |
| 2025-12-30 | 0.22 | $0.19 | 4154 |
| 2025-12-29 | 0.23 | $0.19 | 4154 |
| 2025-12-26 | 0.23 | $0.19 | 4154 |
| 2025-12-24 | 0.24 | $0.19 | 183 |
| 2025-12-23 | 0.24 | $0.24 | 4154 |
| 2025-12-22 | 0.24 | $0.24 | 4154 |
| 2025-12-19 | 0.24 | $0.24 | 4154 |
| 2025-12-18 | 0.24 | $0.24 | 4154 |
| 2025-12-17 | 0.24 | $0.24 | 4154 |
| 2025-12-16 | 0.24 | $0.24 | 4154 |
| 2025-12-15 | 0.24 | $0.24 | — |
| 2025-12-12 | 0.24 | $0.24 | — |
| 2025-12-11 | 0.24 | $0.24 | — |
| 2025-12-10 | 0.24 | $0.24 | 4154 |
| 2025-12-09 | 0.24 | $0.24 | 4154 |
| 2025-12-08 | 0.24 | $0.24 | 4154 |
| 2025-12-05 | 0.24 | $0.24 | 4154 |
| 2025-12-04 | 0.24 | $0.24 | 4154 |
| 2025-12-03 | 0.24 | $0.24 | 4154 |
| 2025-12-02 | 0.24 | $0.24 | 4154 |
| 2025-12-01 | 0.24 | $0.24 | 4154 |
| 2025-11-28 | 0.24 | $0.24 | 4154 |
| 2025-11-26 | 0.24 | $0.24 | 4154 |
| 2025-11-25 | 0.24 | $0.24 | — |
| 2025-11-24 | 0.24 | $0.24 | 4154 |
| 2025-11-21 | 0.24 | $0.24 | 4154 |
| 2025-11-20 | 0.24 | $0.24 | 4154 |
| 2025-11-19 | 0.24 | $0.24 | 4154 |
| 2025-11-18 | 0.24 | $0.24 | 4154 |
| 2025-11-17 | 0.24 | $0.24 | 4154 |
| 2025-11-14 | 0.24 | $0.24 | 4154 |
| 2025-11-13 | 0.24 | $0.24 | 4154 |
| 2025-11-12 | 0.24 | $0.24 | 4154 |
| 2025-11-11 | 0.24 | $0.24 | 4154 |
| 2025-11-10 | 0.24 | $0.24 | 4154 |
| 2025-11-07 | 0.24 | $0.24 | 4154 |
| 2025-11-06 | 0.24 | $0.24 | 4154 |
| 2025-11-05 | 0.24 | $0.24 | 4154 |
| 2025-11-04 | 0.24 | $0.24 | 4154 |
| 2025-11-03 | 0.24 | $0.24 | 4154 |
| 2025-10-31 | 0.24 | $0.24 | 4154 |
| 2025-10-30 | 0.24 | $0.24 | 4154 |
| 2025-10-29 | 0.24 | $0.24 | 4154 |
| 2025-10-28 | 0.24 | $0.24 | — |
| 2025-10-27 | 0.24 | $0.24 | — |
| 2025-10-24 | 0.24 | $0.24 | — |
| 2025-10-23 | 0.24 | $0.24 | — |
| 2025-10-22 | 0.24 | $0.24 | — |
| 2025-10-21 | 0.24 | $0.24 | — |
| 2025-10-20 | 0.24 | $0.24 | — |
| 2025-10-17 | 0.24 | $0.24 | — |
| 2025-10-16 | 0.24 | $0.24 | — |
| 2025-10-15 | 0.24 | $0.24 | — |
| 2025-10-14 | 0.24 | $0.24 | — |
| 2025-10-13 | 0.24 | $0.24 | — |
| 2025-10-10 | 0.24 | $0.24 | — |
| 2025-10-09 | 0.24 | $0.24 | — |
| 2025-10-08 | 0.24 | $0.24 | — |
| 2025-10-07 | 0.24 | $0.24 | — |
| 2025-10-06 | 0.24 | $0.24 | — |
| 2025-10-03 | 0.24 | $0.24 | — |
| 2025-10-02 | 0.24 | $0.24 | — |
| 2025-10-01 | 0.24 | $0.24 | — |
| 2025-09-30 | 0.24 | $0.24 | — |
| 2025-09-29 | 0.24 | $0.24 | — |
| 2025-09-26 | 0.24 | $0.24 | — |
| 2025-09-25 | 0.24 | $0.24 | — |
| 2025-09-24 | 0.24 | $0.24 | — |
| 2025-09-23 | 0.24 | $0.24 | 4154 |
| 2025-09-22 | 0.24 | $0.24 | — |
| 2025-09-19 | 0.24 | $0.24 | — |
| 2025-09-18 | 0.24 | $0.24 | — |
| 2025-09-17 | 0.24 | $0.24 | — |
| 2025-09-16 | 0.24 | $0.24 | — |
| 2025-09-15 | 0.24 | $0.24 | 4154 |
| 2025-09-12 | 0.24 | $0.24 | — |
| 2025-09-11 | 0.24 | $0.24 | — |
| 2025-09-10 | 0.24 | $0.24 | — |
| 2025-09-09 | 0.24 | $0.24 | — |
| 2025-09-08 | 0.24 | $0.24 | — |
| 2025-09-05 | 0.24 | $0.24 | — |
| 2025-09-04 | 0.24 | $0.24 | — |
| 2025-09-03 | 0.24 | $0.24 | — |
| 2025-09-02 | 0.24 | $0.24 | — |
| 2025-08-29 | 0.24 | $0.24 | — |
| 2025-08-28 | 0.24 | $0.24 | — |
| 2025-08-27 | 0.24 | $0.24 | — |
| 2025-08-26 | 0.24 | $0.24 | — |
| 2025-08-25 | 0.24 | $0.24 | — |
| 2025-08-22 | 0.24 | $0.24 | 4154 |
| 2025-08-21 | 0.24 | $0.24 | 4154 |
| 2025-08-20 | 0.24 | $0.24 | 4154 |
| 2025-08-19 | 0.24 | $0.24 | 4154 |
| 2025-08-18 | 0.24 | $0.24 | — |
| 2025-08-15 | 0.24 | $0.24 | — |
| 2025-08-14 | 0.24 | $0.24 | — |
| 2025-08-13 | 0.24 | $0.24 | — |
| 2025-08-12 | 0.24 | $0.24 | — |
| 2025-08-11 | 0.24 | $0.24 | 4154 |
| 2025-08-08 | 0.24 | $0.24 | — |
| 2025-08-07 | 0.24 | $0.24 | — |
| 2025-08-06 | 0.24 | $0.24 | — |
| 2025-08-05 | 0.24 | $0.24 | — |
| 2025-08-04 | 0.25 | $0.24 | — |
| 2025-08-01 | 0.25 | $0.24 | 2375 |
| 2025-07-31 | 0.25 | $0.23 | — |
| 2025-07-30 | 0.25 | $0.23 | — |
| 2025-07-29 | 0.25 | $0.23 | 4154 |
| 2025-07-28 | 0.25 | $0.23 | 5000 |
| 2025-07-25 | 0.26 | $0.23 | 5000 |
| 2025-07-24 | 0.26 | $0.26 | — |
| 2025-07-23 | 0.26 | $0.26 | — |
| 2025-07-22 | 0.26 | $0.26 | — |
| 2025-07-21 | 0.26 | $0.26 | 2227 |
| 2025-07-18 | 0.26 | $0.26 | 2227 |
| 2025-07-17 | 0.26 | $0.26 | 2227 |
| 2025-07-16 | 0.26 | $0.26 | 2227 |
| 2025-07-15 | 0.26 | $0.26 | 2227 |
| 2025-07-14 | 0.26 | $0.26 | 2227 |
| 2025-07-11 | 0.26 | $0.26 | 2227 |
| 2025-07-10 | 0.26 | $0.26 | — |
| 2025-07-09 | 0.26 | $0.26 | 2227 |
| 2025-07-08 | 0.26 | $0.26 | 2227 |
| 2025-07-07 | 0.26 | $0.26 | 2227 |
| 2025-07-03 | 0.26 | $0.26 | — |
| 2025-07-02 | 0.26 | $0.26 | 2227 |
| 2025-07-01 | 0.26 | $0.26 | — |
| 2025-06-30 | 0.26 | $0.26 | — |
| 2025-06-27 | 0.26 | $0.26 | — |
| 2025-06-26 | 0.26 | $0.26 | — |
| 2025-06-25 | 0.26 | $0.26 | — |
| 2025-06-24 | 0.26 | $0.26 | — |
| 2025-06-23 | 0.26 | $0.26 | — |
| 2025-06-20 | 0.26 | $0.26 | — |
| 2025-06-18 | 0.26 | $0.26 | — |
| 2025-06-17 | 0.26 | $0.26 | — |
| 2025-06-16 | 0.26 | $0.26 | — |
| 2025-06-13 | 0.26 | $0.26 | — |
| 2025-06-12 | 0.26 | $0.26 | — |
| 2025-06-11 | 0.26 | $0.26 | — |
| 2025-06-10 | 0.25 | $0.26 | — |
| 2025-06-09 | 0.25 | $0.26 | — |
| 2025-06-06 | 0.25 | $0.26 | — |
| 2025-06-05 | 0.24 | $0.26 | — |
| 2025-06-04 | 0.24 | $0.26 | — |
| 2025-06-03 | 0.23 | $0.26 | — |
| 2025-06-02 | 0.23 | $0.26 | — |
| 2025-05-30 | 0.22 | $0.26 | — |
| 2025-05-29 | 0.21 | $0.26 | — |
| 2025-05-28 | 0.21 | $0.26 | — |
| 2025-05-27 | 0.20 | $0.26 | — |
| 2025-05-23 | 0.19 | $0.26 | — |
| 2025-05-22 | 0.18 | $0.26 | — |
| 2025-05-21 | 0.17 | $0.26 | — |
| 2025-05-20 | 0.16 | $0.26 | — |
| 2025-05-19 | 0.15 | $0.26 | — |
| 2025-02-18 | 0.13 | $0.13 | — |
| 2025-02-14 | 0.13 | $0.13 | — |
| 2025-02-13 | 0.13 | $0.13 | — |
| 2025-02-12 | 0.13 | $0.13 | — |
| 2025-02-11 | 0.13 | $0.13 | — |
| 2025-02-10 | 0.13 | $0.13 | — |
| 2025-02-07 | 0.13 | $0.13 | — |
| 2025-02-06 | 0.13 | $0.13 | — |
| 2025-02-05 | 0.13 | $0.13 | — |
| 2025-02-04 | 0.13 | $0.13 | — |
| 2025-02-03 | 0.13 | $0.13 | — |
| 2025-01-31 | 0.13 | $0.13 | — |
| 2025-01-30 | 0.13 | $0.13 | — |
| 2025-01-29 | 0.13 | $0.13 | — |
| 2025-01-28 | 0.13 | $0.13 | 3228 |
| 2025-01-27 | 0.13 | $0.13 | — |
| 2025-01-24 | 0.13 | $0.13 | — |
| 2025-01-23 | 0.13 | $0.13 | — |
| 2025-01-22 | 0.13 | $0.13 | — |
| 2025-01-21 | 0.13 | $0.13 | — |
| 2025-01-17 | 0.13 | $0.13 | — |
| 2025-01-16 | 0.13 | $0.13 | — |
| 2025-01-15 | 0.13 | $0.13 | — |
| 2025-01-14 | 0.13 | $0.13 | — |
| 2025-01-13 | 0.13 | $0.13 | — |
| 2025-01-10 | 0.13 | $0.13 | — |
| 2025-01-08 | 0.13 | $0.13 | — |
| 2025-01-07 | 0.13 | $0.13 | — |
| 2025-01-06 | 0.13 | $0.13 | — |
| 2025-01-03 | 0.13 | $0.13 | — |
| 2025-01-02 | 0.13 | $0.13 | — |
| 2024-12-31 | 0.13 | $0.13 | — |
| 2024-12-30 | 0.13 | $0.13 | — |
| 2024-12-27 | 0.13 | $0.13 | — |
| 2024-12-26 | 0.13 | $0.13 | — |
| 2024-12-24 | 0.13 | $0.13 | — |
| 2024-12-23 | 0.13 | $0.13 | — |
| 2024-12-20 | 0.13 | $0.13 | — |
| 2024-12-19 | 0.13 | $0.13 | — |
| 2024-12-18 | 0.13 | $0.13 | — |
| 2024-12-17 | 0.13 | $0.13 | — |
| 2024-12-16 | 0.13 | $0.13 | — |
| 2024-12-13 | 0.13 | $0.13 | — |
| 2024-12-12 | 0.13 | $0.13 | — |
| 2024-12-11 | 0.13 | $0.13 | — |
| 2024-12-10 | 0.13 | $0.13 | — |
| 2024-12-09 | 0.13 | $0.13 | — |
| 2024-12-06 | 0.13 | $0.13 | — |
| 2024-12-05 | 0.13 | $0.13 | — |
| 2024-12-04 | 0.13 | $0.13 | — |
| 2024-12-03 | 0.13 | $0.13 | — |
| 2024-12-02 | 0.13 | $0.13 | — |
| 2024-11-29 | 0.13 | $0.13 | — |
| 2024-11-27 | 0.13 | $0.13 | — |
| 2024-11-26 | 0.13 | $0.13 | — |
| 2024-11-25 | 0.13 | $0.13 | — |
| 2024-11-22 | 0.13 | $0.13 | — |
| 2024-11-21 | 0.13 | $0.13 | — |
| 2024-11-20 | 0.13 | $0.13 | — |
| 2024-11-19 | 0.13 | $0.13 | — |
| 2024-11-18 | 0.13 | $0.13 | — |
| 2024-11-15 | 0.13 | $0.13 | — |
| 2024-11-14 | 0.13 | $0.13 | — |
| 2024-11-13 | 0.13 | $0.13 | — |
| 2024-11-12 | 0.13 | $0.13 | — |
| 2024-11-11 | 0.13 | $0.13 | — |
| 2024-11-08 | 0.13 | $0.13 | — |
| 2024-11-07 | 0.13 | $0.13 | — |
| 2024-11-06 | 0.13 | $0.13 | — |
| 2024-11-05 | 0.13 | $0.13 | — |
| 2024-11-04 | 0.13 | $0.13 | — |
| 2024-11-01 | 0.13 | $0.13 | — |
| 2024-10-31 | 0.13 | $0.13 | — |
| 2024-10-30 | 0.13 | $0.13 | — |
| 2024-10-29 | 0.13 | $0.13 | — |
| 2024-10-28 | 0.13 | $0.13 | — |
| 2024-10-25 | 0.13 | $0.13 | — |
| 2024-10-24 | 0.13 | $0.13 | — |
| 2024-10-23 | 0.13 | $0.13 | — |
| 2024-10-22 | 0.13 | $0.13 | — |
| 2024-10-21 | 0.13 | $0.13 | — |
| 2024-08-30 | 0.13 | $0.13 | — |
| 2024-08-29 | 0.13 | $0.13 | — |
| 2024-08-28 | 0.13 | $0.13 | — |
| 2024-08-27 | 0.13 | $0.13 | — |
| 2024-08-26 | 0.13 | $0.13 | — |
| 2024-08-23 | 0.13 | $0.13 | — |
| 2024-08-22 | 0.13 | $0.13 | — |
| 2024-08-21 | 0.13 | $0.13 | — |
| 2024-08-20 | 0.13 | $0.13 | — |
| 2024-08-19 | 0.13 | $0.13 | — |
| 2024-08-16 | 0.13 | $0.13 | — |
| 2024-08-15 | 0.13 | $0.13 | — |
| 2024-08-14 | 0.13 | $0.13 | — |
| 2024-08-13 | 0.13 | $0.13 | — |
| 2024-08-12 | 0.13 | $0.13 | — |
| 2024-08-09 | 0.13 | $0.13 | — |
| 2024-08-08 | 0.14 | $0.13 | 2227 |
| 2024-08-07 | 0.14 | $0.13 | 2227 |
| 2024-08-06 | 0.14 | $0.13 | — |
| 2024-08-05 | 0.15 | $0.13 | — |
| 2024-08-02 | 0.15 | $0.13 | — |
| 2024-08-01 | 0.16 | $0.13 | — |
| 2024-07-31 | 0.17 | $0.13 | — |
| 2024-07-30 | 0.17 | $0.13 | — |
| 2024-07-29 | 0.18 | $0.13 | — |
| 2024-07-26 | 0.19 | $0.13 | — |
| 2024-07-25 | 0.19 | $0.13 | — |
| 2024-07-24 | 0.20 | $0.13 | — |
| 2024-07-08 | 0.21 | $0.13 | 1000 |
| 2024-05-10 | 0.22 | $0.18 | 2227 |
| 2024-05-09 | 0.23 | $0.18 | 150100 |
| 2024-01-22 | 0.23 | $0.23 | — |
| 2024-01-19 | 0.24 | $0.23 | — |
| 2024-01-18 | 0.24 | $0.23 | — |
| 2024-01-17 | 0.24 | $0.23 | — |
| 2024-01-16 | 0.25 | $0.23 | — |
| 2024-01-12 | 0.25 | $0.23 | — |
| 2024-01-11 | 0.26 | $0.23 | — |
| 2024-01-10 | 0.26 | $0.23 | — |
| 2024-01-09 | 0.27 | $0.23 | — |
| 2024-01-08 | 0.28 | $0.23 | — |
| 2024-01-05 | 0.29 | $0.23 | — |
| 2024-01-04 | 0.29 | $0.23 | — |
| 2024-01-03 | 0.30 | $0.23 | — |
| 2024-01-02 | 0.31 | $0.23 | — |
| 2023-12-29 | 0.32 | $0.23 | — |
| 2023-12-28 | 0.33 | $0.23 | — |
| 2023-12-27 | 0.35 | $0.23 | 1551 |
| 2023-12-26 | 0.36 | $0.36 | — |
| 2023-12-22 | 0.36 | $0.36 | — |
| 2023-12-21 | 0.36 | $0.36 | — |
| 2023-12-20 | 0.36 | $0.36 | — |
| 2023-12-12 | 0.36 | $0.36 | — |
| 2023-12-11 | 0.36 | $0.36 | — |
| 2023-12-08 | 0.36 | $0.36 | — |
| 2023-12-07 | 0.36 | $0.36 | — |
| 2023-12-06 | 0.36 | $0.36 | — |
| 2023-12-05 | 0.36 | $0.36 | — |
| 2023-12-04 | 0.36 | $0.36 | — |
| 2023-11-28 | 0.36 | $0.36 | — |
| 2023-11-27 | 0.36 | $0.36 | — |
| 2023-11-24 | 0.36 | $0.36 | — |
| 2023-11-22 | 0.36 | $0.36 | — |
| 2023-11-21 | 0.37 | $0.36 | — |
| 2023-11-20 | 0.37 | $0.36 | — |
| 2023-11-17 | 0.37 | $0.36 | — |
| 2023-11-16 | 0.37 | $0.36 | — |
| 2023-11-15 | 0.37 | $0.36 | — |
| 2023-11-14 | 0.37 | $0.36 | 200 |
| 2023-11-13 | 0.37 | $0.37 | — |
| 2023-11-10 | 0.37 | $0.37 | — |
| 2023-11-09 | 0.37 | $0.37 | — |
| 2023-11-08 | 0.37 | $0.37 | — |
| 2023-11-07 | 0.37 | $0.37 | — |
| 2023-09-05 | 0.37 | $0.37 | — |
| 2023-09-01 | 0.37 | $0.37 | — |
| 2023-08-31 | 0.38 | $0.37 | — |
| 2023-08-30 | 0.38 | $0.37 | — |
| 2023-08-29 | 0.38 | $0.37 | — |
| 2023-08-28 | 0.38 | $0.37 | — |
| 2023-08-25 | 0.38 | $0.37 | — |
| 2023-08-24 | 0.38 | $0.37 | — |
| 2023-08-23 | 0.39 | $0.37 | — |
| 2023-08-22 | 0.39 | $0.37 | — |
| 2023-08-21 | 0.39 | $0.37 | — |
| 2023-08-18 | 0.39 | $0.37 | — |
| 2023-08-17 | 0.40 | $0.37 | — |
| 2023-08-16 | 0.40 | $0.37 | — |
| 2023-08-15 | 0.41 | $0.37 | — |
| 2023-08-14 | 0.41 | $0.37 | — |
| 2023-08-11 | 0.42 | $0.37 | — |
| 2023-08-10 | 0.43 | $0.37 | — |
| 2023-08-09 | 0.43 | $0.37 | — |
| 2023-08-08 | 0.44 | $0.37 | 241 |
| 2023-08-07 | 0.45 | $0.45 | — |
| 2023-08-04 | 0.46 | $0.45 | — |
| 2023-08-03 | 0.46 | $0.45 | — |
| 2023-08-02 | 0.46 | $0.45 | — |
| 2023-08-01 | 0.47 | $0.45 | — |
| 2023-06-27 | 0.47 | $0.45 | 403 |
| 2023-06-26 | 0.48 | $0.42 | — |
| 2023-06-23 | 0.48 | $0.42 | — |
| 2023-06-22 | 0.49 | $0.42 | — |
| 2023-06-21 | 0.50 | $0.42 | — |
| 2023-06-20 | 0.51 | $0.42 | — |
| 2023-05-23 | 0.52 | $0.51 | — |
| 2023-05-22 | 0.53 | $0.51 | — |
| 2023-05-19 | 0.53 | $0.51 | — |
| 2023-05-18 | 0.53 | $0.51 | — |
| 2023-05-17 | 0.54 | $0.51 | — |
| 2023-05-16 | 0.54 | $0.51 | — |
| 2023-05-15 | 0.54 | $0.51 | 335 |
| 2023-05-12 | 0.55 | $0.53 | — |
| 2023-05-11 | 0.55 | $0.53 | — |
| 2023-05-10 | 0.56 | $0.53 | — |
| 2023-05-09 | 0.56 | $0.53 | — |
| 2023-05-08 | 0.57 | $0.53 | — |
| 2023-05-05 | 0.57 | $0.53 | — |
| 2023-05-04 | 0.58 | $0.53 | — |
| 2023-05-03 | 0.58 | $0.53 | — |
| 2023-05-02 | 0.59 | $0.53 | 670 |
| 2023-05-01 | 0.59 | $0.59 | — |
| 2023-04-28 | 0.60 | $0.59 | — |
| 2023-04-27 | 0.60 | $0.59 | — |
| 2023-04-26 | 0.60 | $0.59 | — |
| 2023-04-25 | 0.60 | $0.59 | — |
| 2023-04-24 | 0.60 | $0.59 | — |
| 2023-04-21 | 0.60 | $0.59 | 200 |
| 2023-04-20 | 0.60 | $0.60 | — |
| 2023-04-19 | 0.60 | $0.60 | — |
| 2023-04-18 | 0.61 | $0.60 | — |
| 2023-04-17 | 0.61 | $0.60 | — |
| 2023-04-14 | 0.62 | $0.60 | — |
| 2023-04-13 | 0.63 | $0.60 | — |
| 2023-04-12 | 0.64 | $0.60 | — |
| 2023-04-11 | 0.65 | $0.60 | — |
| 2023-04-10 | 0.66 | $0.60 | — |
| 2023-04-06 | 0.68 | $0.60 | — |
| 2023-04-05 | 0.69 | $0.60 | — |
| 2023-04-04 | 0.71 | $0.60 | — |
| 2023-04-03 | 0.73 | $0.60 | — |
| 2023-03-31 | 0.75 | $0.60 | — |
| 2023-03-30 | 0.77 | $0.60 | — |
| 2023-03-29 | 0.79 | $0.60 | — |
| 2023-03-28 | 0.82 | $0.60 | — |
| 2023-03-27 | 0.84 | $0.60 | — |
| 2023-03-24 | 0.87 | $0.60 | 921 |
| 2023-03-23 | 0.90 | $0.90 | — |
| 2023-03-22 | 0.90 | $0.90 | — |
| 2023-03-21 | 0.90 | $0.90 | — |
| 2023-03-20 | 0.90 | $0.90 | — |
| 2023-03-17 | 0.90 | $0.90 | — |
| 2023-03-16 | 0.90 | $0.90 | — |
| 2023-03-15 | 0.90 | $0.90 | — |
| 2023-03-14 | 0.90 | $0.90 | — |
| 2023-03-13 | 0.90 | $0.90 | — |
| 2023-03-10 | 0.90 | $0.90 | — |
| 2023-03-09 | 0.90 | $0.90 | — |
| 2023-03-08 | 0.90 | $0.90 | — |
| 2023-03-07 | 0.90 | $0.90 | — |
| 2023-03-06 | 0.91 | $0.90 | — |
| 2023-03-03 | 0.91 | $0.90 | — |
| 2023-03-02 | 0.91 | $0.90 | — |
| 2023-03-01 | 0.91 | $0.90 | — |
| 2023-02-28 | 0.91 | $0.90 | — |
| 2023-02-27 | 0.92 | $0.90 | — |
| 2023-02-24 | 0.92 | $0.90 | — |
| 2023-02-23 | 0.92 | $0.90 | — |
| 2023-02-22 | 0.93 | $0.90 | — |
| 2023-02-21 | 0.93 | $0.90 | — |
| 2023-02-17 | 0.94 | $0.90 | — |
| 2023-02-16 | 0.94 | $0.90 | — |
| 2023-02-15 | 0.95 | $0.90 | 15200 |
| 2023-02-14 | 0.95 | $0.95 | — |
| 2023-02-13 | 0.95 | $0.95 | — |
| 2023-02-10 | 0.95 | $0.95 | — |
| 2023-02-09 | 0.95 | $0.95 | — |
| 2023-02-08 | 0.95 | $0.95 | — |
| 2023-02-07 | 0.95 | $0.95 | — |
| 2023-02-06 | 0.95 | $0.95 | — |
| 2023-02-03 | 0.95 | $0.95 | — |
| 2023-02-02 | 0.95 | $0.95 | — |
| 2023-02-01 | 0.95 | $0.95 | — |
| 2023-01-31 | 0.95 | $0.95 | — |
| 2023-01-30 | 0.95 | $0.95 | — |
| 2023-01-27 | 0.95 | $0.95 | — |
| 2023-01-26 | 0.95 | $0.95 | — |
| 2023-01-25 | 0.95 | $0.95 | — |
| 2023-01-24 | 0.95 | $0.95 | — |
| 2023-01-23 | 0.95 | $0.95 | — |
| 2023-01-20 | 0.95 | $0.95 | — |
| 2023-01-19 | 0.95 | $0.95 | — |
| 2023-01-18 | 0.95 | $0.95 | — |
| 2023-01-17 | 0.95 | $0.95 | — |
| 2023-01-13 | 0.95 | $0.95 | — |
| 2023-01-12 | 0.96 | $0.95 | — |
| 2023-01-11 | 0.96 | $0.95 | — |
| 2023-01-10 | 0.97 | $0.95 | — |
| 2023-01-09 | 0.97 | $0.95 | — |
| 2023-01-06 | 0.97 | $0.95 | — |
| 2023-01-05 | 0.98 | $0.95 | — |
| 2023-01-04 | 0.98 | $0.95 | — |
| 2023-01-03 | 0.97 | $0.95 | — |
| 2022-12-30 | 0.97 | $0.95 | — |
| 2022-12-29 | 0.97 | $0.95 | — |
| 2022-12-28 | 0.97 | $0.95 | — |
| 2022-12-27 | 0.97 | $0.95 | — |
| 2022-12-23 | 0.97 | $0.95 | — |
| 2022-12-22 | 0.96 | $0.95 | — |
| 2022-12-21 | 0.96 | $0.95 | — |
| 2022-12-20 | 0.96 | $0.95 | 171253 |
| 2022-12-19 | 0.95 | $1.10 | — |
| 2022-12-16 | 0.93 | $1.10 | — |
| 2022-12-15 | 0.91 | $1.10 | — |
| 2022-12-14 | 0.89 | $1.10 | — |
| 2022-12-13 | 0.87 | $1.10 | — |
| 2022-12-12 | 0.85 | $1.10 | 424 |
| 2022-12-09 | 0.82 | $1.10 | 3000 |
| 2022-12-08 | 0.80 | $0.61 | — |
| 2022-12-07 | 0.82 | $0.61 | — |
| 2022-12-06 | 0.84 | $0.61 | 15248 |
| 2022-12-05 | 0.87 | $0.87 | — |
| 2022-12-02 | 0.87 | $0.87 | — |
| 2022-12-01 | 0.87 | $0.87 | — |
| 2022-11-30 | 0.86 | $0.87 | — |
| 2022-11-29 | 0.86 | $0.87 | — |
| 2022-11-28 | 0.86 | $0.87 | — |
| 2022-11-25 | 0.85 | $0.87 | — |
| 2022-11-23 | 0.85 | $0.87 | — |
| 2022-11-22 | 0.84 | $0.87 | — |
| 2022-11-21 | 0.83 | $0.87 | — |
| 2022-11-18 | 0.82 | $0.87 | — |
| 2022-11-17 | 0.81 | $0.87 | — |
| 2022-11-16 | 0.80 | $0.87 | — |
| 2022-11-15 | 0.79 | $0.87 | — |
| 2022-11-14 | 0.77 | $0.87 | — |
| 2022-11-11 | 0.76 | $0.87 | — |
| 2022-11-10 | 0.74 | $0.87 | — |
| 2022-11-09 | 0.73 | $0.87 | — |
| 2022-11-08 | 0.71 | $0.87 | — |
| 2022-11-07 | 0.69 | $0.87 | — |
| 2022-11-04 | 0.67 | $0.87 | 165 |
| 2022-11-03 | 0.65 | $0.65 | — |
| 2022-11-02 | 0.65 | $0.65 | — |
| 2022-11-01 | 0.66 | $0.65 | — |
| 2022-10-31 | 0.66 | $0.65 | — |
| 2022-10-28 | 0.66 | $0.65 | — |
| 2022-10-27 | 0.66 | $0.65 | — |
| 2022-10-26 | 0.66 | $0.65 | — |
| 2022-10-25 | 0.67 | $0.65 | — |
| 2022-10-24 | 0.67 | $0.64 | 240000 |
| 2022-10-21 | 0.67 | $0.65 | — |
| 2022-10-20 | 0.67 | $0.65 | — |
| 2022-10-19 | 0.66 | $0.65 | — |
| 2022-10-18 | 0.65 | $0.65 | — |
| 2022-10-17 | 0.64 | $0.65 | — |
| 2022-10-14 | 0.62 | $0.65 | 4344 |
| 2022-10-13 | 0.60 | $0.69 | — |
| 2022-10-12 | 0.58 | $0.69 | — |
| 2022-10-11 | 0.55 | $0.69 | — |
| 2022-10-10 | 0.52 | $0.69 | — |
| 2022-10-07 | 0.48 | $0.69 | — |
| 2022-10-06 | 0.44 | $0.69 | — |
| 2022-10-05 | 0.40 | $0.69 | — |
| 2022-10-04 | 0.35 | $0.69 | — |
| 2022-10-03 | 0.30 | $0.69 | — |
| 2022-09-30 | 0.25 | $0.69 | — |
| 2022-09-29 | 0.20 | $0.69 | 100 |
| 2022-09-28 | 0.16 | $0.73 | — |
| 2022-09-27 | 0.11 | $0.73 | 600 |
| 2022-09-26 | 0.06 | $0.00 | — |
| 2022-09-23 | 0.09 | $0.00 | — |
| 2022-09-22 | 0.13 | $0.00 | — |
| 2022-09-21 | 0.17 | $0.00 | — |
| 2022-09-20 | 0.22 | $0.00 | — |
| 2022-09-19 | 0.27 | $0.00 | — |
| 2022-09-16 | 0.33 | $0.00 | — |
| 2022-09-15 | 0.39 | $0.00 | — |
| 2022-09-14 | 0.47 | $0.00 | — |
| 2022-09-13 | 0.54 | $0.00 | — |
| 2022-09-12 | 0.63 | $0.00 | — |
| 2022-09-09 | 0.72 | $0.00 | — |
| 2022-09-08 | 0.81 | $0.00 | — |
| 2022-09-07 | 0.91 | $0.00 | — |
| 2022-09-06 | 1.02 | $0.00 | — |
| 2022-09-02 | 1.13 | $0.00 | 601 |
| 2022-09-01 | 1.25 | $1.25 | — |
| 2022-08-31 | 1.25 | $1.25 | — |
| 2022-08-30 | 1.25 | $1.25 | — |
| 2022-08-29 | 1.25 | $1.25 | — |
| 2022-08-26 | 1.25 | $1.25 | — |
| 2022-08-25 | 1.25 | $1.25 | — |
| 2022-08-24 | 1.25 | $1.25 | — |
| 2022-08-23 | 1.25 | $1.25 | — |
| 2022-08-22 | 1.25 | $1.25 | — |
| 2022-08-19 | 1.25 | $1.25 | — |
| 2022-08-18 | 1.25 | $1.25 | — |
| 2022-08-17 | 1.25 | $1.25 | — |
| 2022-08-16 | 1.25 | $1.25 | — |
| 2022-08-15 | 1.25 | $1.25 | — |
| 2022-08-12 | 1.25 | $1.25 | — |
| 2022-08-11 | 1.25 | $1.25 | — |
| 2022-08-10 | 1.25 | $1.25 | — |
| 2022-08-09 | 1.25 | $1.25 | — |
| 2022-08-08 | 1.25 | $1.25 | — |
| 2022-08-05 | 1.25 | $1.25 | — |
| 2022-08-04 | 1.25 | $1.25 | — |
| 2022-08-03 | 1.25 | $1.25 | — |
| 2022-08-02 | 1.25 | $1.25 | — |
| 2022-08-01 | 1.25 | $1.25 | — |
| 2022-07-29 | 1.25 | $1.25 | — |
| 2022-07-28 | 1.25 | $1.25 | — |
| 2022-07-27 | 1.25 | $1.25 | — |
| 2022-07-26 | 1.25 | $1.25 | — |
| 2022-07-25 | 1.25 | $1.25 | — |
| 2022-07-22 | 1.25 | $1.25 | — |
| 2022-07-21 | 1.25 | $1.25 | — |
| 2022-07-20 | 1.25 | $1.25 | — |
| 2022-07-19 | 1.25 | $1.25 | — |
| 2022-07-18 | 1.25 | $1.25 | — |
| 2022-07-15 | 1.25 | $1.25 | — |
| 2022-07-14 | 1.25 | $1.25 | — |
| 2022-07-13 | 1.25 | $1.25 | — |
| 2022-07-12 | 1.25 | $1.25 | — |
| 2022-07-11 | 1.25 | $1.25 | — |
| 2022-07-08 | 1.25 | $1.25 | — |
| 2022-07-07 | 1.25 | $1.25 | — |
| 2022-07-06 | 1.25 | $1.25 | — |
| 2022-07-05 | 1.25 | $1.25 | — |
| 2022-07-01 | 1.25 | $1.25 | — |
| 2022-06-30 | 1.25 | $1.25 | — |
| 2022-06-29 | 1.25 | $1.25 | — |
| 2022-06-28 | 1.25 | $1.25 | — |
| 2022-06-27 | 1.25 | $1.25 | — |
| 2022-06-24 | 1.25 | $1.25 | — |
| 2022-06-23 | 1.25 | $1.25 | — |
| 2022-06-22 | 1.25 | $1.25 | — |
| 2022-06-21 | 1.25 | $1.25 | — |
| 2022-06-17 | 1.25 | $1.25 | — |
| 2022-06-16 | 1.25 | $1.25 | — |
| 2022-06-15 | 1.25 | $1.25 | — |
| 2022-06-14 | 1.25 | $1.25 | — |
| 2022-06-13 | 1.25 | $1.25 | — |
| 2022-06-10 | 1.25 | $1.25 | — |
| 2022-06-09 | 1.25 | $1.25 | — |
| 2022-06-08 | 1.25 | $1.25 | — |
| 2022-06-07 | 1.25 | $1.25 | — |
| 2022-06-06 | 1.25 | $1.25 | — |
| 2022-06-03 | 1.25 | $1.25 | — |
| 2022-06-02 | 1.25 | $1.25 | — |
| 2022-06-01 | 1.25 | $1.25 | — |
| 2022-05-31 | 1.25 | $1.25 | — |
| 2022-05-27 | 1.25 | $1.25 | — |
| 2022-05-26 | 1.25 | $1.25 | — |
| 2022-05-25 | 1.25 | $1.25 | — |
| 2022-05-24 | 1.25 | $1.25 | — |
| 2022-05-23 | 1.25 | $1.25 | — |
| 2022-05-20 | 1.25 | $1.25 | — |
| 2022-05-19 | 1.25 | $1.25 | — |
| 2022-05-18 | 1.25 | $1.25 | — |
| 2022-05-17 | 1.25 | $1.25 | — |
| 2022-05-16 | 1.25 | $1.25 | — |
| 2022-05-13 | 1.25 | $1.25 | — |
| 2022-05-12 | 1.26 | $1.25 | — |
| 2022-05-11 | 1.26 | $1.25 | — |
| 2022-05-10 | 1.27 | $1.25 | — |
| 2022-05-09 | 1.27 | $1.25 | — |
| 2022-05-06 | 1.28 | $1.25 | — |
| 2022-05-05 | 1.28 | $1.25 | — |
| 2022-05-04 | 1.29 | $1.25 | — |
| 2022-05-03 | 1.30 | $1.25 | — |
| 2022-05-02 | 1.31 | $1.25 | — |
| 2022-04-29 | 1.32 | $1.25 | — |
| 2022-04-28 | 1.33 | $1.25 | — |
| 2022-04-27 | 1.34 | $1.25 | — |
| 2022-04-26 | 1.35 | $1.25 | — |
| 2022-04-25 | 1.36 | $1.25 | — |
| 2022-04-22 | 1.37 | $1.25 | — |
| 2022-04-21 | 1.39 | $1.25 | 3758 |
| 2022-04-20 | 1.40 | $1.40 | — |
| 2022-04-19 | 1.40 | $1.40 | — |
| 2022-04-18 | 1.40 | $1.40 | — |
| 2022-04-14 | 1.40 | $1.40 | — |
| 2022-04-13 | 1.40 | $1.40 | — |
| 2022-04-12 | 1.40 | $1.40 | — |
| 2022-04-11 | 1.41 | $1.40 | 1000 |
| 2022-04-08 | 1.42 | $1.40 | — |
| 2022-04-07 | 1.44 | $1.40 | — |
| 2022-04-06 | 1.45 | $1.40 | — |
| 2022-04-05 | 1.48 | $1.40 | — |
| 2022-04-04 | 1.50 | $1.40 | — |
| 2022-04-01 | 1.53 | $1.40 | — |
| 2022-03-31 | 1.57 | $1.40 | — |
| 2022-03-30 | 1.60 | $1.40 | — |
| 2022-03-29 | 1.64 | $1.40 | — |
| 2022-03-28 | 1.69 | $1.40 | — |
| 2022-03-25 | 1.74 | $1.40 | — |
| 2022-03-24 | 1.79 | $1.40 | — |
| 2022-03-23 | 1.84 | $1.40 | — |
| 2022-03-22 | 1.90 | $1.40 | 46505 |
| 2022-03-21 | 1.96 | $1.43 | 1491 |
| 2022-03-18 | 2.03 | $1.36 | — |
| 2022-03-17 | 2.10 | $1.36 | 310177 |
| 2022-03-16 | 2.18 | $2.18 | — |
| 2022-03-15 | 2.18 | $2.18 | — |
| 2022-03-14 | 2.18 | $2.18 | — |
| 2022-03-11 | 2.18 | $2.18 | — |
| 2022-03-10 | 2.18 | $2.18 | — |
| 2022-03-09 | 2.18 | $2.18 | — |
| 2022-03-08 | 2.18 | $2.18 | — |
| 2022-03-07 | 2.18 | $2.18 | — |
| 2022-03-04 | 2.18 | $2.18 | — |
| 2022-03-03 | 2.18 | $2.18 | — |
| 2022-03-02 | 2.18 | $2.18 | — |
| 2022-03-01 | 2.19 | $2.18 | — |
| 2022-02-28 | 2.19 | $2.18 | — |
| 2022-02-25 | 2.21 | $2.18 | — |
| 2022-02-24 | 2.22 | $2.18 | — |
| 2022-02-23 | 2.23 | $2.18 | — |
| 2022-02-22 | 2.25 | $2.18 | — |
| 2022-02-18 | 2.27 | $2.18 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.13
2026-07-28
Close Price
$0.13
Vol: 4154
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.13
Average
0.52
Maximum
2.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.13 | $0.13 | 4154 |
| 2026-07-27 | 0.13 | $0.13 | — |
| 2026-07-24 | 0.13 | $0.13 | 4154 |
| 2026-07-23 | 0.13 | $0.13 | — |
| 2026-07-22 | 0.13 | $0.13 | — |
| 2026-07-21 | 0.14 | $0.13 | 4154 |
| 2026-07-20 | 0.14 | $0.13 | 4154 |
| 2026-07-17 | 0.14 | $0.13 | 1000 |
| 2026-07-16 | 0.15 | $0.15 | — |
| 2026-07-15 | 0.15 | $0.15 | — |
| 2026-07-14 | 0.15 | $0.15 | 3800 |
| 2026-07-13 | 0.15 | $0.15 | 4154 |
| 2026-07-10 | 0.15 | $0.15 | 4154 |
| 2026-07-09 | 0.15 | $0.15 | 4154 |
| 2026-07-08 | 0.15 | $0.15 | — |
| 2026-07-07 | 0.15 | $0.15 | — |
| 2026-07-06 | 0.15 | $0.15 | 4154 |
| 2026-07-02 | 0.15 | $0.15 | 4154 |
| 2026-07-01 | 0.15 | $0.15 | 4154 |
| 2026-06-30 | 0.15 | $0.15 | 4154 |
| 2026-06-29 | 0.15 | $0.15 | 4154 |
| 2026-06-26 | 0.15 | $0.15 | 4154 |
| 2026-06-25 | 0.15 | $0.15 | 4154 |
| 2026-06-24 | 0.15 | $0.15 | 4154 |
| 2026-06-23 | 0.15 | $0.15 | 4154 |
| 2026-06-22 | 0.15 | $0.15 | 4154 |
| 2026-06-18 | 0.15 | $0.15 | 4154 |
| 2026-06-17 | 0.15 | $0.15 | 4154 |
| 2026-06-16 | 0.15 | $0.15 | 4154 |
| 2026-06-15 | 0.15 | $0.15 | 4154 |
| 2026-06-12 | 0.15 | $0.15 | 4154 |
| 2026-06-11 | 0.15 | $0.15 | 4154 |
| 2026-06-10 | 0.15 | $0.15 | 4154 |
| 2026-06-09 | 0.15 | $0.15 | 4154 |
| 2026-06-08 | 0.15 | $0.15 | 5000 |
| 2026-06-05 | 0.15 | $0.16 | 4154 |
| 2026-06-04 | 0.15 | $0.16 | 4154 |
| 2026-06-03 | 0.16 | $0.16 | 4154 |
| 2026-06-02 | 0.16 | $0.16 | 4154 |
| 2026-06-01 | 0.16 | $0.16 | 4154 |
| 2026-05-29 | 0.16 | $0.16 | 4154 |
| 2026-05-28 | 0.16 | $0.16 | 4154 |
| 2026-05-27 | 0.17 | $0.16 | 4154 |
| 2026-05-26 | 0.17 | $0.16 | — |
| 2026-05-22 | 0.17 | $0.16 | 4154 |
| 2026-05-21 | 0.18 | $0.16 | 4154 |
| 2026-05-20 | 0.18 | $0.16 | 5000 |
| 2026-05-19 | 0.19 | $0.19 | 4154 |
| 2026-05-18 | 0.19 | $0.19 | 4154 |
| 2026-05-15 | 0.19 | $0.19 | — |
| 2026-05-14 | 0.19 | $0.19 | 4154 |
| 2026-05-13 | 0.19 | $0.19 | 4154 |
| 2026-05-12 | 0.19 | $0.19 | 4154 |
| 2026-05-11 | 0.19 | $0.19 | 4154 |
| 2026-05-08 | 0.19 | $0.19 | 4154 |
| 2026-05-07 | 0.19 | $0.19 | — |
| 2026-05-06 | 0.19 | $0.19 | 4154 |
| 2026-05-05 | 0.19 | $0.19 | 4154 |
| 2026-05-04 | 0.19 | $0.19 | 4154 |
| 2026-05-01 | 0.19 | $0.19 | 4154 |
| 2026-04-30 | 0.19 | $0.19 | 4154 |
| 2026-04-29 | 0.19 | $0.19 | 4154 |
| 2026-04-28 | 0.19 | $0.19 | 4154 |
| 2026-04-27 | 0.19 | $0.19 | 4154 |
| 2026-04-24 | 0.19 | $0.19 | 4154 |
| 2026-04-23 | 0.19 | $0.19 | 4154 |
| 2026-04-22 | 0.19 | $0.19 | 4154 |
| 2026-04-21 | 0.19 | $0.19 | 4154 |
| 2026-04-20 | 0.19 | $0.19 | — |
| 2026-04-17 | 0.19 | $0.19 | 4154 |
| 2026-04-16 | 0.19 | $0.19 | 4154 |
| 2026-04-15 | 0.19 | $0.19 | 4154 |
| 2026-04-14 | 0.19 | $0.19 | 4154 |
| 2026-04-13 | 0.19 | $0.19 | 4154 |
| 2026-04-10 | 0.19 | $0.19 | 4154 |
| 2026-04-09 | 0.19 | $0.19 | 4154 |
| 2026-04-08 | 0.19 | $0.19 | 4154 |
| 2026-04-07 | 0.19 | $0.19 | 4154 |
| 2026-04-06 | 0.19 | $0.19 | 4154 |
| 2026-04-02 | 0.19 | $0.19 | 4154 |
| 2026-04-01 | 0.19 | $0.19 | 4154 |
| 2026-03-31 | 0.19 | $0.19 | 4154 |
| 2026-03-30 | 0.19 | $0.19 | 4154 |
| 2026-03-27 | 0.19 | $0.19 | 4154 |
| 2026-03-26 | 0.19 | $0.19 | 4154 |
| 2026-03-25 | 0.19 | $0.19 | 4154 |
| 2026-03-24 | 0.19 | $0.19 | 4154 |
| 2026-03-23 | 0.19 | $0.19 | 4154 |
| 2026-03-20 | 0.19 | $0.19 | 4154 |
| 2026-03-19 | 0.19 | $0.19 | 4154 |
| 2026-03-18 | 0.19 | $0.19 | 4154 |
| 2026-03-17 | 0.19 | $0.19 | 4154 |
| 2026-03-16 | 0.19 | $0.19 | — |
| 2026-03-13 | 0.19 | $0.19 | 4154 |
| 2026-03-12 | 0.19 | $0.19 | 4154 |
| 2026-03-11 | 0.19 | $0.19 | 4154 |
| 2026-03-10 | 0.19 | $0.19 | 4154 |
| 2026-03-09 | 0.19 | $0.19 | 4154 |
| 2026-03-06 | 0.19 | $0.19 | 4154 |
| 2026-03-05 | 0.19 | $0.19 | 4154 |
| 2026-03-04 | 0.19 | $0.19 | 4154 |
| 2026-03-03 | 0.19 | $0.19 | 4154 |
| 2026-03-02 | 0.19 | $0.19 | 4154 |
| 2026-02-27 | 0.19 | $0.19 | 4154 |
| 2026-02-26 | 0.19 | $0.19 | 4154 |
| 2026-02-25 | 0.19 | $0.19 | 4154 |
| 2026-02-24 | 0.19 | $0.19 | 4154 |
| 2026-02-23 | 0.19 | $0.19 | 4154 |
| 2026-02-20 | 0.19 | $0.19 | — |
| 2026-02-19 | 0.19 | $0.19 | — |
| 2026-02-18 | 0.19 | $0.19 | — |
| 2026-02-17 | 0.18 | $0.19 | — |
| 2026-02-13 | 0.18 | $0.19 | — |
| 2026-02-12 | 0.18 | $0.19 | — |
| 2026-02-11 | 0.18 | $0.19 | — |
| 2026-02-10 | 0.18 | $0.19 | — |
| 2026-02-09 | 0.18 | $0.19 | — |
| 2026-02-06 | 0.18 | $0.19 | — |
| 2026-02-05 | 0.18 | $0.19 | 4154 |
| 2026-02-04 | 0.18 | $0.19 | 4154 |
| 2026-02-03 | 0.18 | $0.19 | 4154 |
| 2026-02-02 | 0.18 | $0.19 | — |
| 2026-01-30 | 0.18 | $0.19 | — |
| 2026-01-29 | 0.18 | $0.19 | 4154 |
| 2026-01-28 | 0.18 | $0.19 | 4154 |
| 2026-01-27 | 0.18 | $0.19 | 4154 |
| 2026-01-26 | 0.18 | $0.19 | 4154 |
| 2026-01-23 | 0.18 | $0.19 | 4154 |
| 2026-01-22 | 0.18 | $0.19 | 4154 |
| 2026-01-21 | 0.18 | $0.19 | 4154 |
| 2026-01-20 | 0.18 | $0.19 | 4154 |
| 2026-01-16 | 0.18 | $0.19 | 4154 |
| 2026-01-15 | 0.18 | $0.19 | 4154 |
| 2026-01-14 | 0.18 | $0.19 | 4154 |
| 2026-01-13 | 0.18 | $0.19 | 4154 |
| 2026-01-12 | 0.19 | $0.19 | 4154 |
| 2026-01-09 | 0.19 | $0.19 | 4154 |
| 2026-01-08 | 0.19 | $0.19 | 4154 |
| 2026-01-07 | 0.19 | $0.19 | 4154 |
| 2026-01-06 | 0.19 | $0.19 | — |
| 2026-01-05 | 0.20 | $0.19 | 4154 |
| 2026-01-02 | 0.20 | $0.19 | 4154 |
| 2025-12-31 | 0.20 | $0.19 | 4154 |
| 2025-12-30 | 0.21 | $0.19 | 4154 |
| 2025-12-29 | 0.22 | $0.19 | 4154 |
| 2025-12-26 | 0.22 | $0.19 | 4154 |
| 2025-12-24 | 0.23 | $0.19 | 183 |
| 2025-12-23 | 0.24 | $0.24 | 4154 |
| 2025-12-22 | 0.24 | $0.24 | 4154 |
| 2025-12-19 | 0.24 | $0.24 | 4154 |
| 2025-12-18 | 0.24 | $0.24 | 4154 |
| 2025-12-17 | 0.24 | $0.24 | 4154 |
| 2025-12-16 | 0.24 | $0.24 | 4154 |
| 2025-12-15 | 0.24 | $0.24 | — |
| 2025-12-12 | 0.24 | $0.24 | — |
| 2025-12-11 | 0.24 | $0.24 | — |
| 2025-12-10 | 0.24 | $0.24 | 4154 |
| 2025-12-09 | 0.24 | $0.24 | 4154 |
| 2025-12-08 | 0.24 | $0.24 | 4154 |
| 2025-12-05 | 0.24 | $0.24 | 4154 |
| 2025-12-04 | 0.24 | $0.24 | 4154 |
| 2025-12-03 | 0.24 | $0.24 | 4154 |
| 2025-12-02 | 0.24 | $0.24 | 4154 |
| 2025-12-01 | 0.24 | $0.24 | 4154 |
| 2025-11-28 | 0.24 | $0.24 | 4154 |
| 2025-11-26 | 0.24 | $0.24 | 4154 |
| 2025-11-25 | 0.24 | $0.24 | — |
| 2025-11-24 | 0.24 | $0.24 | 4154 |
| 2025-11-21 | 0.24 | $0.24 | 4154 |
| 2025-11-20 | 0.24 | $0.24 | 4154 |
| 2025-11-19 | 0.24 | $0.24 | 4154 |
| 2025-11-18 | 0.24 | $0.24 | 4154 |
| 2025-11-17 | 0.24 | $0.24 | 4154 |
| 2025-11-14 | 0.24 | $0.24 | 4154 |
| 2025-11-13 | 0.24 | $0.24 | 4154 |
| 2025-11-12 | 0.24 | $0.24 | 4154 |
| 2025-11-11 | 0.24 | $0.24 | 4154 |
| 2025-11-10 | 0.24 | $0.24 | 4154 |
| 2025-11-07 | 0.24 | $0.24 | 4154 |
| 2025-11-06 | 0.24 | $0.24 | 4154 |
| 2025-11-05 | 0.24 | $0.24 | 4154 |
| 2025-11-04 | 0.24 | $0.24 | 4154 |
| 2025-11-03 | 0.24 | $0.24 | 4154 |
| 2025-10-31 | 0.24 | $0.24 | 4154 |
| 2025-10-30 | 0.24 | $0.24 | 4154 |
| 2025-10-29 | 0.24 | $0.24 | 4154 |
| 2025-10-28 | 0.24 | $0.24 | — |
| 2025-10-27 | 0.24 | $0.24 | — |
| 2025-10-24 | 0.24 | $0.24 | — |
| 2025-10-23 | 0.24 | $0.24 | — |
| 2025-10-22 | 0.24 | $0.24 | — |
| 2025-10-21 | 0.24 | $0.24 | — |
| 2025-10-20 | 0.24 | $0.24 | — |
| 2025-10-17 | 0.24 | $0.24 | — |
| 2025-10-16 | 0.24 | $0.24 | — |
| 2025-10-15 | 0.24 | $0.24 | — |
| 2025-10-14 | 0.24 | $0.24 | — |
| 2025-10-13 | 0.24 | $0.24 | — |
| 2025-10-10 | 0.24 | $0.24 | — |
| 2025-10-09 | 0.24 | $0.24 | — |
| 2025-10-08 | 0.24 | $0.24 | — |
| 2025-10-07 | 0.24 | $0.24 | — |
| 2025-10-06 | 0.24 | $0.24 | — |
| 2025-10-03 | 0.24 | $0.24 | — |
| 2025-10-02 | 0.24 | $0.24 | — |
| 2025-10-01 | 0.24 | $0.24 | — |
| 2025-09-30 | 0.24 | $0.24 | — |
| 2025-09-29 | 0.24 | $0.24 | — |
| 2025-09-26 | 0.24 | $0.24 | — |
| 2025-09-25 | 0.24 | $0.24 | — |
| 2025-09-24 | 0.24 | $0.24 | — |
| 2025-09-23 | 0.24 | $0.24 | 4154 |
| 2025-09-22 | 0.24 | $0.24 | — |
| 2025-09-19 | 0.24 | $0.24 | — |
| 2025-09-18 | 0.24 | $0.24 | — |
| 2025-09-17 | 0.24 | $0.24 | — |
| 2025-09-16 | 0.24 | $0.24 | — |
| 2025-09-15 | 0.24 | $0.24 | 4154 |
| 2025-09-12 | 0.24 | $0.24 | — |
| 2025-09-11 | 0.24 | $0.24 | — |
| 2025-09-10 | 0.24 | $0.24 | — |
| 2025-09-09 | 0.24 | $0.24 | — |
| 2025-09-08 | 0.24 | $0.24 | — |
| 2025-09-05 | 0.24 | $0.24 | — |
| 2025-09-04 | 0.24 | $0.24 | — |
| 2025-09-03 | 0.24 | $0.24 | — |
| 2025-09-02 | 0.24 | $0.24 | — |
| 2025-08-29 | 0.24 | $0.24 | — |
| 2025-08-28 | 0.24 | $0.24 | — |
| 2025-08-27 | 0.24 | $0.24 | — |
| 2025-08-26 | 0.24 | $0.24 | — |
| 2025-08-25 | 0.24 | $0.24 | — |
| 2025-08-22 | 0.24 | $0.24 | 4154 |
| 2025-08-21 | 0.24 | $0.24 | 4154 |
| 2025-08-20 | 0.24 | $0.24 | 4154 |
| 2025-08-19 | 0.24 | $0.24 | 4154 |
| 2025-08-18 | 0.24 | $0.24 | — |
| 2025-08-15 | 0.24 | $0.24 | — |
| 2025-08-14 | 0.24 | $0.24 | — |
| 2025-08-13 | 0.24 | $0.24 | — |
| 2025-08-12 | 0.24 | $0.24 | — |
| 2025-08-11 | 0.24 | $0.24 | 4154 |
| 2025-08-08 | 0.24 | $0.24 | — |
| 2025-08-07 | 0.24 | $0.24 | — |
| 2025-08-06 | 0.24 | $0.24 | — |
| 2025-08-05 | 0.24 | $0.24 | — |
| 2025-08-04 | 0.24 | $0.24 | — |
| 2025-08-01 | 0.24 | $0.24 | 2375 |
| 2025-07-31 | 0.24 | $0.23 | — |
| 2025-07-30 | 0.25 | $0.23 | — |
| 2025-07-29 | 0.25 | $0.23 | 4154 |
| 2025-07-28 | 0.25 | $0.23 | 5000 |
| 2025-07-25 | 0.26 | $0.23 | 5000 |
| 2025-07-24 | 0.26 | $0.26 | — |
| 2025-07-23 | 0.26 | $0.26 | — |
| 2025-07-22 | 0.27 | $0.26 | — |
| 2025-07-21 | 0.27 | $0.26 | 2227 |
| 2025-07-18 | 0.27 | $0.26 | 2227 |
| 2025-07-17 | 0.27 | $0.26 | 2227 |
| 2025-07-16 | 0.27 | $0.26 | 2227 |
| 2025-07-15 | 0.27 | $0.26 | 2227 |
| 2025-07-14 | 0.27 | $0.26 | 2227 |
| 2025-07-11 | 0.27 | $0.26 | 2227 |
| 2025-07-10 | 0.27 | $0.26 | — |
| 2025-07-09 | 0.27 | $0.26 | 2227 |
| 2025-07-08 | 0.27 | $0.26 | 2227 |
| 2025-07-07 | 0.27 | $0.26 | 2227 |
| 2025-07-03 | 0.27 | $0.26 | — |
| 2025-07-02 | 0.27 | $0.26 | 2227 |
| 2025-07-01 | 0.27 | $0.26 | — |
| 2025-06-30 | 0.27 | $0.26 | — |
| 2025-06-27 | 0.27 | $0.26 | — |
| 2025-06-26 | 0.27 | $0.26 | — |
| 2025-06-25 | 0.27 | $0.26 | — |
| 2025-06-24 | 0.27 | $0.26 | — |
| 2025-06-23 | 0.28 | $0.26 | — |
| 2025-06-20 | 0.28 | $0.26 | — |
| 2025-06-18 | 0.28 | $0.26 | — |
| 2025-06-17 | 0.28 | $0.26 | — |
| 2025-06-16 | 0.28 | $0.26 | — |
| 2025-06-13 | 0.28 | $0.26 | — |
| 2025-06-12 | 0.28 | $0.26 | — |
| 2025-06-11 | 0.27 | $0.26 | — |
| 2025-06-10 | 0.27 | $0.26 | — |
| 2025-06-09 | 0.27 | $0.26 | — |
| 2025-06-06 | 0.27 | $0.26 | — |
| 2025-06-05 | 0.27 | $0.26 | — |
| 2025-06-04 | 0.27 | $0.26 | — |
| 2025-06-03 | 0.26 | $0.26 | — |
| 2025-06-02 | 0.26 | $0.26 | — |
| 2025-05-30 | 0.25 | $0.26 | — |
| 2025-05-29 | 0.25 | $0.26 | — |
| 2025-05-28 | 0.24 | $0.26 | — |
| 2025-05-27 | 0.23 | $0.26 | — |
| 2025-05-23 | 0.22 | $0.26 | — |
| 2025-05-22 | 0.21 | $0.26 | — |
| 2025-05-21 | 0.19 | $0.26 | — |
| 2025-05-20 | 0.18 | $0.26 | — |
| 2025-05-19 | 0.16 | $0.26 | — |
| 2025-02-18 | 0.14 | $0.13 | — |
| 2025-02-14 | 0.14 | $0.13 | — |
| 2025-02-13 | 0.14 | $0.13 | — |
| 2025-02-12 | 0.14 | $0.13 | — |
| 2025-02-11 | 0.13 | $0.13 | — |
| 2025-02-10 | 0.13 | $0.13 | — |
| 2025-02-07 | 0.13 | $0.13 | — |
| 2025-02-06 | 0.13 | $0.13 | — |
| 2025-02-05 | 0.13 | $0.13 | — |
| 2025-02-04 | 0.13 | $0.13 | — |
| 2025-02-03 | 0.13 | $0.13 | — |
| 2025-01-31 | 0.13 | $0.13 | — |
| 2025-01-30 | 0.13 | $0.13 | — |
| 2025-01-29 | 0.13 | $0.13 | — |
| 2025-01-28 | 0.13 | $0.13 | 3228 |
| 2025-01-27 | 0.13 | $0.13 | — |
| 2025-01-24 | 0.13 | $0.13 | — |
| 2025-01-23 | 0.13 | $0.13 | — |
| 2025-01-22 | 0.13 | $0.13 | — |
| 2025-01-21 | 0.13 | $0.13 | — |
| 2025-01-17 | 0.13 | $0.13 | — |
| 2025-01-16 | 0.13 | $0.13 | — |
| 2025-01-15 | 0.13 | $0.13 | — |
| 2025-01-14 | 0.13 | $0.13 | — |
| 2025-01-13 | 0.13 | $0.13 | — |
| 2025-01-10 | 0.13 | $0.13 | — |
| 2025-01-08 | 0.13 | $0.13 | — |
| 2025-01-07 | 0.13 | $0.13 | — |
| 2025-01-06 | 0.13 | $0.13 | — |
| 2025-01-03 | 0.13 | $0.13 | — |
| 2025-01-02 | 0.13 | $0.13 | — |
| 2024-12-31 | 0.13 | $0.13 | — |
| 2024-12-30 | 0.13 | $0.13 | — |
| 2024-12-27 | 0.13 | $0.13 | — |
| 2024-12-26 | 0.13 | $0.13 | — |
| 2024-12-24 | 0.13 | $0.13 | — |
| 2024-12-23 | 0.13 | $0.13 | — |
| 2024-12-20 | 0.13 | $0.13 | — |
| 2024-12-19 | 0.12 | $0.13 | — |
| 2024-12-18 | 0.12 | $0.13 | — |
| 2024-12-17 | 0.12 | $0.13 | — |
| 2024-12-16 | 0.12 | $0.13 | — |
| 2024-12-13 | 0.12 | $0.13 | — |
| 2024-12-12 | 0.12 | $0.13 | — |
| 2024-12-11 | 0.12 | $0.13 | — |
| 2024-12-10 | 0.12 | $0.13 | — |
| 2024-12-09 | 0.12 | $0.13 | — |
| 2024-12-06 | 0.12 | $0.13 | — |
| 2024-12-05 | 0.12 | $0.13 | — |
| 2024-12-04 | 0.12 | $0.13 | — |
| 2024-12-03 | 0.12 | $0.13 | — |
| 2024-12-02 | 0.12 | $0.13 | — |
| 2024-11-29 | 0.12 | $0.13 | — |
| 2024-11-27 | 0.12 | $0.13 | — |
| 2024-11-26 | 0.12 | $0.13 | — |
| 2024-11-25 | 0.12 | $0.13 | — |
| 2024-11-22 | 0.12 | $0.13 | — |
| 2024-11-21 | 0.12 | $0.13 | — |
| 2024-11-20 | 0.12 | $0.13 | — |
| 2024-11-19 | 0.12 | $0.13 | — |
| 2024-11-18 | 0.12 | $0.13 | — |
| 2024-11-15 | 0.12 | $0.13 | — |
| 2024-11-14 | 0.12 | $0.13 | — |
| 2024-11-13 | 0.12 | $0.13 | — |
| 2024-11-12 | 0.12 | $0.13 | — |
| 2024-11-11 | 0.12 | $0.13 | — |
| 2024-11-08 | 0.12 | $0.13 | — |
| 2024-11-07 | 0.12 | $0.13 | — |
| 2024-11-06 | 0.12 | $0.13 | — |
| 2024-11-05 | 0.12 | $0.13 | — |
| 2024-11-04 | 0.12 | $0.13 | — |
| 2024-11-01 | 0.12 | $0.13 | — |
| 2024-10-31 | 0.12 | $0.13 | — |
| 2024-10-30 | 0.12 | $0.13 | — |
| 2024-10-29 | 0.12 | $0.13 | — |
| 2024-10-28 | 0.12 | $0.13 | — |
| 2024-10-25 | 0.12 | $0.13 | — |
| 2024-10-24 | 0.11 | $0.13 | — |
| 2024-10-23 | 0.11 | $0.13 | — |
| 2024-10-22 | 0.11 | $0.13 | — |
| 2024-10-21 | 0.11 | $0.13 | — |
| 2024-08-30 | 0.11 | $0.13 | — |
| 2024-08-29 | 0.11 | $0.13 | — |
| 2024-08-28 | 0.11 | $0.13 | — |
| 2024-08-27 | 0.11 | $0.13 | — |
| 2024-08-26 | 0.11 | $0.13 | — |
| 2024-08-23 | 0.11 | $0.13 | — |
| 2024-08-22 | 0.11 | $0.13 | — |
| 2024-08-21 | 0.11 | $0.13 | — |
| 2024-08-20 | 0.11 | $0.13 | — |
| 2024-08-19 | 0.11 | $0.13 | — |
| 2024-08-16 | 0.10 | $0.13 | — |
| 2024-08-15 | 0.10 | $0.13 | — |
| 2024-08-14 | 0.10 | $0.13 | — |
| 2024-08-13 | 0.10 | $0.13 | — |
| 2024-08-12 | 0.10 | $0.13 | — |
| 2024-08-09 | 0.11 | $0.13 | — |
| 2024-08-08 | 0.11 | $0.13 | 2227 |
| 2024-08-07 | 0.11 | $0.13 | 2227 |
| 2024-08-06 | 0.11 | $0.13 | — |
| 2024-08-05 | 0.11 | $0.13 | — |
| 2024-08-02 | 0.11 | $0.13 | — |
| 2024-08-01 | 0.12 | $0.13 | — |
| 2024-07-31 | 0.12 | $0.13 | — |
| 2024-07-30 | 0.13 | $0.13 | — |
| 2024-07-29 | 0.14 | $0.13 | — |
| 2024-07-26 | 0.14 | $0.13 | — |
| 2024-07-25 | 0.15 | $0.13 | — |
| 2024-07-24 | 0.17 | $0.13 | — |
| 2024-07-08 | 0.18 | $0.13 | 1000 |
| 2024-05-10 | 0.20 | $0.18 | 2227 |
| 2024-05-09 | 0.20 | $0.18 | 150100 |
| 2024-01-22 | 0.21 | $0.23 | — |
| 2024-01-19 | 0.21 | $0.23 | — |
| 2024-01-18 | 0.22 | $0.23 | — |
| 2024-01-17 | 0.22 | $0.23 | — |
| 2024-01-16 | 0.22 | $0.23 | — |
| 2024-01-12 | 0.22 | $0.23 | — |
| 2024-01-11 | 0.22 | $0.23 | — |
| 2024-01-10 | 0.23 | $0.23 | — |
| 2024-01-09 | 0.23 | $0.23 | — |
| 2024-01-08 | 0.24 | $0.23 | — |
| 2024-01-05 | 0.25 | $0.23 | — |
| 2024-01-04 | 0.26 | $0.23 | — |
| 2024-01-03 | 0.27 | $0.23 | — |
| 2024-01-02 | 0.28 | $0.23 | — |
| 2023-12-29 | 0.29 | $0.23 | — |
| 2023-12-28 | 0.31 | $0.23 | — |
| 2023-12-27 | 0.33 | $0.23 | 1551 |
| 2023-12-26 | 0.35 | $0.36 | — |
| 2023-12-22 | 0.35 | $0.36 | — |
| 2023-12-21 | 0.35 | $0.36 | — |
| 2023-12-20 | 0.35 | $0.36 | — |
| 2023-12-12 | 0.35 | $0.36 | — |
| 2023-12-11 | 0.35 | $0.36 | — |
| 2023-12-08 | 0.35 | $0.36 | — |
| 2023-12-07 | 0.35 | $0.36 | — |
| 2023-12-06 | 0.35 | $0.36 | — |
| 2023-12-05 | 0.35 | $0.36 | — |
| 2023-12-04 | 0.35 | $0.36 | — |
| 2023-11-28 | 0.35 | $0.36 | — |
| 2023-11-27 | 0.35 | $0.36 | — |
| 2023-11-24 | 0.35 | $0.36 | — |
| 2023-11-22 | 0.35 | $0.36 | — |
| 2023-11-21 | 0.35 | $0.36 | — |
| 2023-11-20 | 0.35 | $0.36 | — |
| 2023-11-17 | 0.35 | $0.36 | — |
| 2023-11-16 | 0.35 | $0.36 | — |
| 2023-11-15 | 0.36 | $0.36 | — |
| 2023-11-14 | 0.36 | $0.36 | 200 |
| 2023-11-13 | 0.36 | $0.37 | — |
| 2023-11-10 | 0.36 | $0.37 | — |
| 2023-11-09 | 0.36 | $0.37 | — |
| 2023-11-08 | 0.36 | $0.37 | — |
| 2023-11-07 | 0.36 | $0.37 | — |
| 2023-09-05 | 0.36 | $0.37 | — |
| 2023-09-01 | 0.36 | $0.37 | — |
| 2023-08-31 | 0.36 | $0.37 | — |
| 2023-08-30 | 0.35 | $0.37 | — |
| 2023-08-29 | 0.35 | $0.37 | — |
| 2023-08-28 | 0.35 | $0.37 | — |
| 2023-08-25 | 0.35 | $0.37 | — |
| 2023-08-24 | 0.36 | $0.37 | — |
| 2023-08-23 | 0.36 | $0.37 | — |
| 2023-08-22 | 0.36 | $0.37 | — |
| 2023-08-21 | 0.36 | $0.37 | — |
| 2023-08-18 | 0.36 | $0.37 | — |
| 2023-08-17 | 0.36 | $0.37 | — |
| 2023-08-16 | 0.37 | $0.37 | — |
| 2023-08-15 | 0.37 | $0.37 | — |
| 2023-08-14 | 0.38 | $0.37 | — |
| 2023-08-11 | 0.38 | $0.37 | — |
| 2023-08-10 | 0.39 | $0.37 | — |
| 2023-08-09 | 0.40 | $0.37 | — |
| 2023-08-08 | 0.41 | $0.37 | 241 |
| 2023-08-07 | 0.42 | $0.45 | — |
| 2023-08-04 | 0.42 | $0.45 | — |
| 2023-08-03 | 0.42 | $0.45 | — |
| 2023-08-02 | 0.42 | $0.45 | — |
| 2023-08-01 | 0.43 | $0.45 | — |
| 2023-06-27 | 0.43 | $0.45 | 403 |
| 2023-06-26 | 0.43 | $0.42 | — |
| 2023-06-23 | 0.44 | $0.42 | — |
| 2023-06-22 | 0.45 | $0.42 | — |
| 2023-06-21 | 0.46 | $0.42 | — |
| 2023-06-20 | 0.48 | $0.42 | — |
| 2023-05-23 | 0.49 | $0.51 | — |
| 2023-05-22 | 0.49 | $0.51 | — |
| 2023-05-19 | 0.50 | $0.51 | — |
| 2023-05-18 | 0.50 | $0.51 | — |
| 2023-05-17 | 0.50 | $0.51 | — |
| 2023-05-16 | 0.50 | $0.51 | — |
| 2023-05-15 | 0.51 | $0.51 | 335 |
| 2023-05-12 | 0.51 | $0.53 | — |
| 2023-05-11 | 0.51 | $0.53 | — |
| 2023-05-10 | 0.51 | $0.53 | — |
| 2023-05-09 | 0.52 | $0.53 | — |
| 2023-05-08 | 0.52 | $0.53 | — |
| 2023-05-05 | 0.53 | $0.53 | — |
| 2023-05-04 | 0.53 | $0.53 | — |
| 2023-05-03 | 0.54 | $0.53 | — |
| 2023-05-02 | 0.55 | $0.53 | 670 |
| 2023-05-01 | 0.56 | $0.59 | — |
| 2023-04-28 | 0.56 | $0.59 | — |
| 2023-04-27 | 0.56 | $0.59 | — |
| 2023-04-26 | 0.56 | $0.59 | — |
| 2023-04-25 | 0.56 | $0.59 | — |
| 2023-04-24 | 0.56 | $0.59 | — |
| 2023-04-21 | 0.56 | $0.59 | 200 |
| 2023-04-20 | 0.56 | $0.60 | — |
| 2023-04-19 | 0.56 | $0.60 | — |
| 2023-04-18 | 0.57 | $0.60 | — |
| 2023-04-17 | 0.57 | $0.60 | — |
| 2023-04-14 | 0.57 | $0.60 | — |
| 2023-04-13 | 0.57 | $0.60 | — |
| 2023-04-12 | 0.58 | $0.60 | — |
| 2023-04-11 | 0.59 | $0.60 | — |
| 2023-04-10 | 0.59 | $0.60 | — |
| 2023-04-06 | 0.60 | $0.60 | — |
| 2023-04-05 | 0.61 | $0.60 | — |
| 2023-04-04 | 0.63 | $0.60 | — |
| 2023-04-03 | 0.65 | $0.60 | — |
| 2023-03-31 | 0.67 | $0.60 | — |
| 2023-03-30 | 0.69 | $0.60 | — |
| 2023-03-29 | 0.72 | $0.60 | — |
| 2023-03-28 | 0.75 | $0.60 | — |
| 2023-03-27 | 0.79 | $0.60 | — |
| 2023-03-24 | 0.84 | $0.60 | 921 |
| 2023-03-23 | 0.89 | $0.90 | — |
| 2023-03-22 | 0.89 | $0.90 | — |
| 2023-03-21 | 0.89 | $0.90 | — |
| 2023-03-20 | 0.89 | $0.90 | — |
| 2023-03-17 | 0.89 | $0.90 | — |
| 2023-03-16 | 0.89 | $0.90 | — |
| 2023-03-15 | 0.89 | $0.90 | — |
| 2023-03-14 | 0.89 | $0.90 | — |
| 2023-03-13 | 0.89 | $0.90 | — |
| 2023-03-10 | 0.89 | $0.90 | — |
| 2023-03-09 | 0.89 | $0.90 | — |
| 2023-03-08 | 0.89 | $0.90 | — |
| 2023-03-07 | 0.89 | $0.90 | — |
| 2023-03-06 | 0.90 | $0.90 | — |
| 2023-03-03 | 0.90 | $0.90 | — |
| 2023-03-02 | 0.90 | $0.90 | — |
| 2023-03-01 | 0.90 | $0.90 | — |
| 2023-02-28 | 0.90 | $0.90 | — |
| 2023-02-27 | 0.91 | $0.90 | — |
| 2023-02-24 | 0.91 | $0.90 | — |
| 2023-02-23 | 0.91 | $0.90 | — |
| 2023-02-22 | 0.92 | $0.90 | — |
| 2023-02-21 | 0.92 | $0.90 | — |
| 2023-02-17 | 0.93 | $0.90 | — |
| 2023-02-16 | 0.93 | $0.90 | — |
| 2023-02-15 | 0.94 | $0.90 | 15200 |
| 2023-02-14 | 0.95 | $0.95 | — |
| 2023-02-13 | 0.95 | $0.95 | — |
| 2023-02-10 | 0.95 | $0.95 | — |
| 2023-02-09 | 0.95 | $0.95 | — |
| 2023-02-08 | 0.95 | $0.95 | — |
| 2023-02-07 | 0.95 | $0.95 | — |
| 2023-02-06 | 0.96 | $0.95 | — |
| 2023-02-03 | 0.96 | $0.95 | — |
| 2023-02-02 | 0.96 | $0.95 | — |
| 2023-02-01 | 0.96 | $0.95 | — |
| 2023-01-31 | 0.96 | $0.95 | — |
| 2023-01-30 | 0.96 | $0.95 | — |
| 2023-01-27 | 0.96 | $0.95 | — |
| 2023-01-26 | 0.96 | $0.95 | — |
| 2023-01-25 | 0.96 | $0.95 | — |
| 2023-01-24 | 0.96 | $0.95 | — |
| 2023-01-23 | 0.96 | $0.95 | — |
| 2023-01-20 | 0.96 | $0.95 | — |
| 2023-01-19 | 0.97 | $0.95 | — |
| 2023-01-18 | 0.97 | $0.95 | — |
| 2023-01-17 | 0.97 | $0.95 | — |
| 2023-01-13 | 0.97 | $0.95 | — |
| 2023-01-12 | 0.97 | $0.95 | — |
| 2023-01-11 | 0.97 | $0.95 | — |
| 2023-01-10 | 0.98 | $0.95 | — |
| 2023-01-09 | 0.98 | $0.95 | — |
| 2023-01-06 | 0.98 | $0.95 | — |
| 2023-01-05 | 0.98 | $0.95 | — |
| 2023-01-04 | 0.99 | $0.95 | — |
| 2023-01-03 | 0.99 | $0.95 | — |
| 2022-12-30 | 1.00 | $0.95 | — |
| 2022-12-29 | 1.00 | $0.95 | — |
| 2022-12-28 | 1.01 | $0.95 | — |
| 2022-12-27 | 1.01 | $0.95 | — |
| 2022-12-23 | 1.02 | $0.95 | — |
| 2022-12-22 | 1.02 | $0.95 | — |
| 2022-12-21 | 1.03 | $0.95 | — |
| 2022-12-20 | 1.04 | $0.95 | 171253 |
| 2022-12-19 | 1.04 | $1.10 | — |
| 2022-12-16 | 1.02 | $1.10 | — |
| 2022-12-15 | 1.00 | $1.10 | — |
| 2022-12-14 | 0.96 | $1.10 | — |
| 2022-12-13 | 0.93 | $1.10 | — |
| 2022-12-12 | 0.88 | $1.10 | 424 |
| 2022-12-09 | 0.83 | $1.10 | 3000 |
| 2022-12-08 | 0.77 | $0.61 | — |
| 2022-12-07 | 0.81 | $0.61 | — |
| 2022-12-06 | 0.85 | $0.61 | 15248 |
| 2022-12-05 | 0.90 | $0.87 | — |
| 2022-12-02 | 0.90 | $0.87 | — |
| 2022-12-01 | 0.90 | $0.87 | — |
| 2022-11-30 | 0.90 | $0.87 | — |
| 2022-11-29 | 0.90 | $0.87 | — |
| 2022-11-28 | 0.90 | $0.87 | — |
| 2022-11-25 | 0.90 | $0.87 | — |
| 2022-11-23 | 0.89 | $0.87 | — |
| 2022-11-22 | 0.89 | $0.87 | — |
| 2022-11-21 | 0.89 | $0.87 | — |
| 2022-11-18 | 0.88 | $0.87 | — |
| 2022-11-17 | 0.88 | $0.87 | — |
| 2022-11-16 | 0.87 | $0.87 | — |
| 2022-11-15 | 0.86 | $0.87 | — |
| 2022-11-14 | 0.85 | $0.87 | — |
| 2022-11-11 | 0.83 | $0.87 | — |
| 2022-11-10 | 0.81 | $0.87 | — |
| 2022-11-09 | 0.79 | $0.87 | — |
| 2022-11-08 | 0.77 | $0.87 | — |
| 2022-11-07 | 0.74 | $0.87 | — |
| 2022-11-04 | 0.71 | $0.87 | 165 |
| 2022-11-03 | 0.67 | $0.65 | — |
| 2022-11-02 | 0.67 | $0.65 | — |
| 2022-11-01 | 0.67 | $0.65 | — |
| 2022-10-31 | 0.67 | $0.65 | — |
| 2022-10-28 | 0.66 | $0.65 | — |
| 2022-10-27 | 0.66 | $0.65 | — |
| 2022-10-26 | 0.66 | $0.65 | — |
| 2022-10-25 | 0.66 | $0.65 | — |
| 2022-10-24 | 0.66 | $0.64 | 240000 |
| 2022-10-21 | 0.66 | $0.65 | — |
| 2022-10-20 | 0.65 | $0.65 | — |
| 2022-10-19 | 0.65 | $0.65 | — |
| 2022-10-18 | 0.64 | $0.65 | — |
| 2022-10-17 | 0.64 | $0.65 | — |
| 2022-10-14 | 0.63 | $0.65 | 4344 |
| 2022-10-13 | 0.62 | $0.69 | — |
| 2022-10-12 | 0.60 | $0.69 | — |
| 2022-10-11 | 0.57 | $0.69 | — |
| 2022-10-10 | 0.55 | $0.69 | — |
| 2022-10-07 | 0.51 | $0.69 | — |
| 2022-10-06 | 0.48 | $0.69 | — |
| 2022-10-05 | 0.43 | $0.69 | — |
| 2022-10-04 | 0.39 | $0.69 | — |
| 2022-10-03 | 0.33 | $0.69 | — |
| 2022-09-30 | 0.26 | $0.69 | — |
| 2022-09-29 | 0.19 | $0.69 | 100 |
| 2022-09-28 | 0.10 | $0.73 | — |
| 2022-09-27 | -0.01 | $0.73 | 600 |
| 2022-09-26 | -0.13 | $0.00 | — |
| 2022-09-23 | -0.12 | $0.00 | — |
| 2022-09-22 | -0.10 | $0.00 | — |
| 2022-09-21 | -0.08 | $0.00 | — |
| 2022-09-20 | -0.05 | $0.00 | — |
| 2022-09-19 | -0.02 | $0.00 | — |
| 2022-09-16 | 0.02 | $0.00 | — |
| 2022-09-15 | 0.08 | $0.00 | — |
| 2022-09-14 | 0.14 | $0.00 | — |
| 2022-09-13 | 0.21 | $0.00 | — |
| 2022-09-12 | 0.30 | $0.00 | — |
| 2022-09-09 | 0.40 | $0.00 | — |
| 2022-09-08 | 0.52 | $0.00 | — |
| 2022-09-07 | 0.66 | $0.00 | — |
| 2022-09-06 | 0.83 | $0.00 | — |
| 2022-09-02 | 1.02 | $0.00 | 601 |
| 2022-09-01 | 1.25 | $1.25 | — |
| 2022-08-31 | 1.25 | $1.25 | — |
| 2022-08-30 | 1.25 | $1.25 | — |
| 2022-08-29 | 1.25 | $1.25 | — |
| 2022-08-26 | 1.25 | $1.25 | — |
| 2022-08-25 | 1.25 | $1.25 | — |
| 2022-08-24 | 1.25 | $1.25 | — |
| 2022-08-23 | 1.25 | $1.25 | — |
| 2022-08-22 | 1.25 | $1.25 | — |
| 2022-08-19 | 1.25 | $1.25 | — |
| 2022-08-18 | 1.25 | $1.25 | — |
| 2022-08-17 | 1.25 | $1.25 | — |
| 2022-08-16 | 1.25 | $1.25 | — |
| 2022-08-15 | 1.25 | $1.25 | — |
| 2022-08-12 | 1.25 | $1.25 | — |
| 2022-08-11 | 1.25 | $1.25 | — |
| 2022-08-10 | 1.25 | $1.25 | — |
| 2022-08-09 | 1.25 | $1.25 | — |
| 2022-08-08 | 1.25 | $1.25 | — |
| 2022-08-05 | 1.25 | $1.25 | — |
| 2022-08-04 | 1.25 | $1.25 | — |
| 2022-08-03 | 1.25 | $1.25 | — |
| 2022-08-02 | 1.25 | $1.25 | — |
| 2022-08-01 | 1.25 | $1.25 | — |
| 2022-07-29 | 1.25 | $1.25 | — |
| 2022-07-28 | 1.25 | $1.25 | — |
| 2022-07-27 | 1.25 | $1.25 | — |
| 2022-07-26 | 1.25 | $1.25 | — |
| 2022-07-25 | 1.25 | $1.25 | — |
| 2022-07-22 | 1.25 | $1.25 | — |
| 2022-07-21 | 1.25 | $1.25 | — |
| 2022-07-20 | 1.25 | $1.25 | — |
| 2022-07-19 | 1.25 | $1.25 | — |
| 2022-07-18 | 1.25 | $1.25 | — |
| 2022-07-15 | 1.25 | $1.25 | — |
| 2022-07-14 | 1.25 | $1.25 | — |
| 2022-07-13 | 1.25 | $1.25 | — |
| 2022-07-12 | 1.25 | $1.25 | — |
| 2022-07-11 | 1.25 | $1.25 | — |
| 2022-07-08 | 1.25 | $1.25 | — |
| 2022-07-07 | 1.24 | $1.25 | — |
| 2022-07-06 | 1.24 | $1.25 | — |
| 2022-07-05 | 1.24 | $1.25 | — |
| 2022-07-01 | 1.24 | $1.25 | — |
| 2022-06-30 | 1.24 | $1.25 | — |
| 2022-06-29 | 1.24 | $1.25 | — |
| 2022-06-28 | 1.24 | $1.25 | — |
| 2022-06-27 | 1.24 | $1.25 | — |
| 2022-06-24 | 1.24 | $1.25 | — |
| 2022-06-23 | 1.24 | $1.25 | — |
| 2022-06-22 | 1.24 | $1.25 | — |
| 2022-06-21 | 1.24 | $1.25 | — |
| 2022-06-17 | 1.24 | $1.25 | — |
| 2022-06-16 | 1.24 | $1.25 | — |
| 2022-06-15 | 1.23 | $1.25 | — |
| 2022-06-14 | 1.23 | $1.25 | — |
| 2022-06-13 | 1.23 | $1.25 | — |
| 2022-06-10 | 1.23 | $1.25 | — |
| 2022-06-09 | 1.23 | $1.25 | — |
| 2022-06-08 | 1.23 | $1.25 | — |
| 2022-06-07 | 1.23 | $1.25 | — |
| 2022-06-06 | 1.22 | $1.25 | — |
| 2022-06-03 | 1.22 | $1.25 | — |
| 2022-06-02 | 1.22 | $1.25 | — |
| 2022-06-01 | 1.22 | $1.25 | — |
| 2022-05-31 | 1.22 | $1.25 | — |
| 2022-05-27 | 1.21 | $1.25 | — |
| 2022-05-26 | 1.21 | $1.25 | — |
| 2022-05-25 | 1.21 | $1.25 | — |
| 2022-05-24 | 1.21 | $1.25 | — |
| 2022-05-23 | 1.21 | $1.25 | — |
| 2022-05-20 | 1.20 | $1.25 | — |
| 2022-05-19 | 1.20 | $1.25 | — |
| 2022-05-18 | 1.20 | $1.25 | — |
| 2022-05-17 | 1.20 | $1.25 | — |
| 2022-05-16 | 1.19 | $1.25 | — |
| 2022-05-13 | 1.19 | $1.25 | — |
| 2022-05-12 | 1.19 | $1.25 | — |
| 2022-05-11 | 1.19 | $1.25 | — |
| 2022-05-10 | 1.19 | $1.25 | — |
| 2022-05-09 | 1.19 | $1.25 | — |
| 2022-05-06 | 1.19 | $1.25 | — |
| 2022-05-05 | 1.19 | $1.25 | — |
| 2022-05-04 | 1.19 | $1.25 | — |
| 2022-05-03 | 1.19 | $1.25 | — |
| 2022-05-02 | 1.20 | $1.25 | — |
| 2022-04-29 | 1.20 | $1.25 | — |
| 2022-04-28 | 1.21 | $1.25 | — |
| 2022-04-27 | 1.21 | $1.25 | — |
| 2022-04-26 | 1.23 | $1.25 | — |
| 2022-04-25 | 1.24 | $1.25 | — |
| 2022-04-22 | 1.25 | $1.25 | — |
| 2022-04-21 | 1.27 | $1.25 | 3758 |
| 2022-04-20 | 1.30 | $1.40 | — |
| 2022-04-19 | 1.30 | $1.40 | — |
| 2022-04-18 | 1.29 | $1.40 | — |
| 2022-04-14 | 1.29 | $1.40 | — |
| 2022-04-13 | 1.29 | $1.40 | — |
| 2022-04-12 | 1.29 | $1.40 | — |
| 2022-04-11 | 1.29 | $1.40 | 1000 |
| 2022-04-08 | 1.29 | $1.40 | — |
| 2022-04-07 | 1.30 | $1.40 | — |
| 2022-04-06 | 1.30 | $1.40 | — |
| 2022-04-05 | 1.31 | $1.40 | — |
| 2022-04-04 | 1.32 | $1.40 | — |
| 2022-04-01 | 1.34 | $1.40 | — |
| 2022-03-31 | 1.36 | $1.40 | — |
| 2022-03-30 | 1.38 | $1.40 | — |
| 2022-03-29 | 1.41 | $1.40 | — |
| 2022-03-28 | 1.45 | $1.40 | — |
| 2022-03-25 | 1.49 | $1.40 | — |
| 2022-03-24 | 1.54 | $1.40 | — |
| 2022-03-23 | 1.60 | $1.40 | — |
| 2022-03-22 | 1.67 | $1.40 | 46505 |
| 2022-03-21 | 1.76 | $1.43 | 1491 |
| 2022-03-18 | 1.85 | $1.36 | — |
| 2022-03-17 | 1.98 | $1.36 | 310177 |
| 2022-03-16 | 2.13 | $2.18 | — |
| 2022-03-15 | 2.12 | $2.18 | — |
| 2022-03-14 | 2.12 | $2.18 | — |
| 2022-03-11 | 2.12 | $2.18 | — |
| 2022-03-10 | 2.12 | $2.18 | — |
| 2022-03-09 | 2.11 | $2.18 | — |
| 2022-03-08 | 2.11 | $2.18 | — |
| 2022-03-07 | 2.11 | $2.18 | — |
| 2022-03-04 | 2.11 | $2.18 | — |
| 2022-03-03 | 2.11 | $2.18 | — |
| 2022-03-02 | 2.11 | $2.18 | — |
| 2022-03-01 | 2.11 | $2.18 | — |
| 2022-02-28 | 2.12 | $2.18 | — |
| 2022-02-25 | 2.12 | $2.18 | — |
| 2022-02-24 | 2.12 | $2.18 | — |
| 2022-02-23 | 2.13 | $2.18 | — |
| 2022-02-22 | 2.14 | $2.18 | — |
| 2022-02-18 | 2.15 | $2.18 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.12
2026-07-28
Close Price
$0.13
Vol: 4154
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.22
Average
0.53
Maximum
2.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.12 | $0.13 | 4154 |
| 2026-07-27 | 0.13 | $0.13 | — |
| 2026-07-24 | 0.13 | $0.13 | 4154 |
| 2026-07-23 | 0.13 | $0.13 | — |
| 2026-07-22 | 0.13 | $0.13 | — |
| 2026-07-21 | 0.13 | $0.13 | 4154 |
| 2026-07-20 | 0.14 | $0.13 | 4154 |
| 2026-07-17 | 0.14 | $0.13 | 1000 |
| 2026-07-16 | 0.15 | $0.15 | — |
| 2026-07-15 | 0.15 | $0.15 | — |
| 2026-07-14 | 0.15 | $0.15 | 3800 |
| 2026-07-13 | 0.15 | $0.15 | 4154 |
| 2026-07-10 | 0.15 | $0.15 | 4154 |
| 2026-07-09 | 0.15 | $0.15 | 4154 |
| 2026-07-08 | 0.15 | $0.15 | — |
| 2026-07-07 | 0.15 | $0.15 | — |
| 2026-07-06 | 0.15 | $0.15 | 4154 |
| 2026-07-02 | 0.15 | $0.15 | 4154 |
| 2026-07-01 | 0.15 | $0.15 | 4154 |
| 2026-06-30 | 0.15 | $0.15 | 4154 |
| 2026-06-29 | 0.15 | $0.15 | 4154 |
| 2026-06-26 | 0.15 | $0.15 | 4154 |
| 2026-06-25 | 0.15 | $0.15 | 4154 |
| 2026-06-24 | 0.15 | $0.15 | 4154 |
| 2026-06-23 | 0.15 | $0.15 | 4154 |
| 2026-06-22 | 0.15 | $0.15 | 4154 |
| 2026-06-18 | 0.15 | $0.15 | 4154 |
| 2026-06-17 | 0.15 | $0.15 | 4154 |
| 2026-06-16 | 0.14 | $0.15 | 4154 |
| 2026-06-15 | 0.14 | $0.15 | 4154 |
| 2026-06-12 | 0.15 | $0.15 | 4154 |
| 2026-06-11 | 0.15 | $0.15 | 4154 |
| 2026-06-10 | 0.15 | $0.15 | 4154 |
| 2026-06-09 | 0.15 | $0.15 | 4154 |
| 2026-06-08 | 0.15 | $0.15 | 5000 |
| 2026-06-05 | 0.15 | $0.16 | 4154 |
| 2026-06-04 | 0.15 | $0.16 | 4154 |
| 2026-06-03 | 0.15 | $0.16 | 4154 |
| 2026-06-02 | 0.15 | $0.16 | 4154 |
| 2026-06-01 | 0.15 | $0.16 | 4154 |
| 2026-05-29 | 0.15 | $0.16 | 4154 |
| 2026-05-28 | 0.16 | $0.16 | 4154 |
| 2026-05-27 | 0.16 | $0.16 | 4154 |
| 2026-05-26 | 0.16 | $0.16 | — |
| 2026-05-22 | 0.17 | $0.16 | 4154 |
| 2026-05-21 | 0.17 | $0.16 | 4154 |
| 2026-05-20 | 0.18 | $0.16 | 5000 |
| 2026-05-19 | 0.19 | $0.19 | 4154 |
| 2026-05-18 | 0.19 | $0.19 | 4154 |
| 2026-05-15 | 0.19 | $0.19 | — |
| 2026-05-14 | 0.19 | $0.19 | 4154 |
| 2026-05-13 | 0.19 | $0.19 | 4154 |
| 2026-05-12 | 0.19 | $0.19 | 4154 |
| 2026-05-11 | 0.19 | $0.19 | 4154 |
| 2026-05-08 | 0.19 | $0.19 | 4154 |
| 2026-05-07 | 0.19 | $0.19 | — |
| 2026-05-06 | 0.19 | $0.19 | 4154 |
| 2026-05-05 | 0.19 | $0.19 | 4154 |
| 2026-05-04 | 0.19 | $0.19 | 4154 |
| 2026-05-01 | 0.19 | $0.19 | 4154 |
| 2026-04-30 | 0.19 | $0.19 | 4154 |
| 2026-04-29 | 0.19 | $0.19 | 4154 |
| 2026-04-28 | 0.19 | $0.19 | 4154 |
| 2026-04-27 | 0.19 | $0.19 | 4154 |
| 2026-04-24 | 0.19 | $0.19 | 4154 |
| 2026-04-23 | 0.19 | $0.19 | 4154 |
| 2026-04-22 | 0.19 | $0.19 | 4154 |
| 2026-04-21 | 0.19 | $0.19 | 4154 |
| 2026-04-20 | 0.19 | $0.19 | — |
| 2026-04-17 | 0.19 | $0.19 | 4154 |
| 2026-04-16 | 0.19 | $0.19 | 4154 |
| 2026-04-15 | 0.19 | $0.19 | 4154 |
| 2026-04-14 | 0.19 | $0.19 | 4154 |
| 2026-04-13 | 0.19 | $0.19 | 4154 |
| 2026-04-10 | 0.19 | $0.19 | 4154 |
| 2026-04-09 | 0.19 | $0.19 | 4154 |
| 2026-04-08 | 0.19 | $0.19 | 4154 |
| 2026-04-07 | 0.19 | $0.19 | 4154 |
| 2026-04-06 | 0.19 | $0.19 | 4154 |
| 2026-04-02 | 0.19 | $0.19 | 4154 |
| 2026-04-01 | 0.19 | $0.19 | 4154 |
| 2026-03-31 | 0.19 | $0.19 | 4154 |
| 2026-03-30 | 0.19 | $0.19 | 4154 |
| 2026-03-27 | 0.19 | $0.19 | 4154 |
| 2026-03-26 | 0.19 | $0.19 | 4154 |
| 2026-03-25 | 0.19 | $0.19 | 4154 |
| 2026-03-24 | 0.19 | $0.19 | 4154 |
| 2026-03-23 | 0.19 | $0.19 | 4154 |
| 2026-03-20 | 0.19 | $0.19 | 4154 |
| 2026-03-19 | 0.19 | $0.19 | 4154 |
| 2026-03-18 | 0.19 | $0.19 | 4154 |
| 2026-03-17 | 0.19 | $0.19 | 4154 |
| 2026-03-16 | 0.19 | $0.19 | — |
| 2026-03-13 | 0.19 | $0.19 | 4154 |
| 2026-03-12 | 0.19 | $0.19 | 4154 |
| 2026-03-11 | 0.19 | $0.19 | 4154 |
| 2026-03-10 | 0.19 | $0.19 | 4154 |
| 2026-03-09 | 0.19 | $0.19 | 4154 |
| 2026-03-06 | 0.19 | $0.19 | 4154 |
| 2026-03-05 | 0.19 | $0.19 | 4154 |
| 2026-03-04 | 0.19 | $0.19 | 4154 |
| 2026-03-03 | 0.19 | $0.19 | 4154 |
| 2026-03-02 | 0.19 | $0.19 | 4154 |
| 2026-02-27 | 0.19 | $0.19 | 4154 |
| 2026-02-26 | 0.19 | $0.19 | 4154 |
| 2026-02-25 | 0.19 | $0.19 | 4154 |
| 2026-02-24 | 0.19 | $0.19 | 4154 |
| 2026-02-23 | 0.19 | $0.19 | 4154 |
| 2026-02-20 | 0.19 | $0.19 | — |
| 2026-02-19 | 0.19 | $0.19 | — |
| 2026-02-18 | 0.19 | $0.19 | — |
| 2026-02-17 | 0.19 | $0.19 | — |
| 2026-02-13 | 0.19 | $0.19 | — |
| 2026-02-12 | 0.19 | $0.19 | — |
| 2026-02-11 | 0.19 | $0.19 | — |
| 2026-02-10 | 0.19 | $0.19 | — |
| 2026-02-09 | 0.19 | $0.19 | — |
| 2026-02-06 | 0.19 | $0.19 | — |
| 2026-02-05 | 0.19 | $0.19 | 4154 |
| 2026-02-04 | 0.19 | $0.19 | 4154 |
| 2026-02-03 | 0.19 | $0.19 | 4154 |
| 2026-02-02 | 0.19 | $0.19 | — |
| 2026-01-30 | 0.18 | $0.19 | — |
| 2026-01-29 | 0.18 | $0.19 | 4154 |
| 2026-01-28 | 0.18 | $0.19 | 4154 |
| 2026-01-27 | 0.18 | $0.19 | 4154 |
| 2026-01-26 | 0.18 | $0.19 | 4154 |
| 2026-01-23 | 0.18 | $0.19 | 4154 |
| 2026-01-22 | 0.18 | $0.19 | 4154 |
| 2026-01-21 | 0.18 | $0.19 | 4154 |
| 2026-01-20 | 0.18 | $0.19 | 4154 |
| 2026-01-16 | 0.18 | $0.19 | 4154 |
| 2026-01-15 | 0.18 | $0.19 | 4154 |
| 2026-01-14 | 0.18 | $0.19 | 4154 |
| 2026-01-13 | 0.18 | $0.19 | 4154 |
| 2026-01-12 | 0.18 | $0.19 | 4154 |
| 2026-01-09 | 0.18 | $0.19 | 4154 |
| 2026-01-08 | 0.18 | $0.19 | 4154 |
| 2026-01-07 | 0.18 | $0.19 | 4154 |
| 2026-01-06 | 0.18 | $0.19 | — |
| 2026-01-05 | 0.18 | $0.19 | 4154 |
| 2026-01-02 | 0.19 | $0.19 | 4154 |
| 2025-12-31 | 0.19 | $0.19 | 4154 |
| 2025-12-30 | 0.20 | $0.19 | 4154 |
| 2025-12-29 | 0.21 | $0.19 | 4154 |
| 2025-12-26 | 0.22 | $0.19 | 4154 |
| 2025-12-24 | 0.23 | $0.19 | 183 |
| 2025-12-23 | 0.24 | $0.24 | 4154 |
| 2025-12-22 | 0.24 | $0.24 | 4154 |
| 2025-12-19 | 0.24 | $0.24 | 4154 |
| 2025-12-18 | 0.24 | $0.24 | 4154 |
| 2025-12-17 | 0.24 | $0.24 | 4154 |
| 2025-12-16 | 0.24 | $0.24 | 4154 |
| 2025-12-15 | 0.24 | $0.24 | — |
| 2025-12-12 | 0.24 | $0.24 | — |
| 2025-12-11 | 0.24 | $0.24 | — |
| 2025-12-10 | 0.24 | $0.24 | 4154 |
| 2025-12-09 | 0.24 | $0.24 | 4154 |
| 2025-12-08 | 0.24 | $0.24 | 4154 |
| 2025-12-05 | 0.24 | $0.24 | 4154 |
| 2025-12-04 | 0.24 | $0.24 | 4154 |
| 2025-12-03 | 0.24 | $0.24 | 4154 |
| 2025-12-02 | 0.24 | $0.24 | 4154 |
| 2025-12-01 | 0.24 | $0.24 | 4154 |
| 2025-11-28 | 0.24 | $0.24 | 4154 |
| 2025-11-26 | 0.24 | $0.24 | 4154 |
| 2025-11-25 | 0.24 | $0.24 | — |
| 2025-11-24 | 0.24 | $0.24 | 4154 |
| 2025-11-21 | 0.24 | $0.24 | 4154 |
| 2025-11-20 | 0.24 | $0.24 | 4154 |
| 2025-11-19 | 0.24 | $0.24 | 4154 |
| 2025-11-18 | 0.24 | $0.24 | 4154 |
| 2025-11-17 | 0.24 | $0.24 | 4154 |
| 2025-11-14 | 0.24 | $0.24 | 4154 |
| 2025-11-13 | 0.24 | $0.24 | 4154 |
| 2025-11-12 | 0.24 | $0.24 | 4154 |
| 2025-11-11 | 0.24 | $0.24 | 4154 |
| 2025-11-10 | 0.24 | $0.24 | 4154 |
| 2025-11-07 | 0.24 | $0.24 | 4154 |
| 2025-11-06 | 0.24 | $0.24 | 4154 |
| 2025-11-05 | 0.24 | $0.24 | 4154 |
| 2025-11-04 | 0.24 | $0.24 | 4154 |
| 2025-11-03 | 0.24 | $0.24 | 4154 |
| 2025-10-31 | 0.24 | $0.24 | 4154 |
| 2025-10-30 | 0.24 | $0.24 | 4154 |
| 2025-10-29 | 0.24 | $0.24 | 4154 |
| 2025-10-28 | 0.24 | $0.24 | — |
| 2025-10-27 | 0.24 | $0.24 | — |
| 2025-10-24 | 0.24 | $0.24 | — |
| 2025-10-23 | 0.24 | $0.24 | — |
| 2025-10-22 | 0.24 | $0.24 | — |
| 2025-10-21 | 0.24 | $0.24 | — |
| 2025-10-20 | 0.24 | $0.24 | — |
| 2025-10-17 | 0.24 | $0.24 | — |
| 2025-10-16 | 0.24 | $0.24 | — |
| 2025-10-15 | 0.24 | $0.24 | — |
| 2025-10-14 | 0.24 | $0.24 | — |
| 2025-10-13 | 0.24 | $0.24 | — |
| 2025-10-10 | 0.24 | $0.24 | — |
| 2025-10-09 | 0.24 | $0.24 | — |
| 2025-10-08 | 0.24 | $0.24 | — |
| 2025-10-07 | 0.24 | $0.24 | — |
| 2025-10-06 | 0.24 | $0.24 | — |
| 2025-10-03 | 0.24 | $0.24 | — |
| 2025-10-02 | 0.24 | $0.24 | — |
| 2025-10-01 | 0.24 | $0.24 | — |
| 2025-09-30 | 0.24 | $0.24 | — |
| 2025-09-29 | 0.24 | $0.24 | — |
| 2025-09-26 | 0.24 | $0.24 | — |
| 2025-09-25 | 0.24 | $0.24 | — |
| 2025-09-24 | 0.24 | $0.24 | — |
| 2025-09-23 | 0.24 | $0.24 | 4154 |
| 2025-09-22 | 0.24 | $0.24 | — |
| 2025-09-19 | 0.24 | $0.24 | — |
| 2025-09-18 | 0.24 | $0.24 | — |
| 2025-09-17 | 0.24 | $0.24 | — |
| 2025-09-16 | 0.24 | $0.24 | — |
| 2025-09-15 | 0.24 | $0.24 | 4154 |
| 2025-09-12 | 0.24 | $0.24 | — |
| 2025-09-11 | 0.24 | $0.24 | — |
| 2025-09-10 | 0.24 | $0.24 | — |
| 2025-09-09 | 0.24 | $0.24 | — |
| 2025-09-08 | 0.24 | $0.24 | — |
| 2025-09-05 | 0.24 | $0.24 | — |
| 2025-09-04 | 0.24 | $0.24 | — |
| 2025-09-03 | 0.24 | $0.24 | — |
| 2025-09-02 | 0.24 | $0.24 | — |
| 2025-08-29 | 0.24 | $0.24 | — |
| 2025-08-28 | 0.24 | $0.24 | — |
| 2025-08-27 | 0.24 | $0.24 | — |
| 2025-08-26 | 0.24 | $0.24 | — |
| 2025-08-25 | 0.24 | $0.24 | — |
| 2025-08-22 | 0.24 | $0.24 | 4154 |
| 2025-08-21 | 0.24 | $0.24 | 4154 |
| 2025-08-20 | 0.24 | $0.24 | 4154 |
| 2025-08-19 | 0.24 | $0.24 | 4154 |
| 2025-08-18 | 0.24 | $0.24 | — |
| 2025-08-15 | 0.24 | $0.24 | — |
| 2025-08-14 | 0.24 | $0.24 | — |
| 2025-08-13 | 0.23 | $0.24 | — |
| 2025-08-12 | 0.23 | $0.24 | — |
| 2025-08-11 | 0.23 | $0.24 | 4154 |
| 2025-08-08 | 0.23 | $0.24 | — |
| 2025-08-07 | 0.23 | $0.24 | — |
| 2025-08-06 | 0.23 | $0.24 | — |
| 2025-08-05 | 0.23 | $0.24 | — |
| 2025-08-04 | 0.23 | $0.24 | — |
| 2025-08-01 | 0.23 | $0.24 | 2375 |
| 2025-07-31 | 0.23 | $0.23 | — |
| 2025-07-30 | 0.23 | $0.23 | — |
| 2025-07-29 | 0.24 | $0.23 | 4154 |
| 2025-07-28 | 0.24 | $0.23 | 5000 |
| 2025-07-25 | 0.25 | $0.23 | 5000 |
| 2025-07-24 | 0.26 | $0.26 | — |
| 2025-07-23 | 0.26 | $0.26 | — |
| 2025-07-22 | 0.26 | $0.26 | — |
| 2025-07-21 | 0.26 | $0.26 | 2227 |
| 2025-07-18 | 0.26 | $0.26 | 2227 |
| 2025-07-17 | 0.26 | $0.26 | 2227 |
| 2025-07-16 | 0.26 | $0.26 | 2227 |
| 2025-07-15 | 0.26 | $0.26 | 2227 |
| 2025-07-14 | 0.26 | $0.26 | 2227 |
| 2025-07-11 | 0.26 | $0.26 | 2227 |
| 2025-07-10 | 0.26 | $0.26 | — |
| 2025-07-09 | 0.26 | $0.26 | 2227 |
| 2025-07-08 | 0.26 | $0.26 | 2227 |
| 2025-07-07 | 0.26 | $0.26 | 2227 |
| 2025-07-03 | 0.26 | $0.26 | — |
| 2025-07-02 | 0.26 | $0.26 | 2227 |
| 2025-07-01 | 0.26 | $0.26 | — |
| 2025-06-30 | 0.26 | $0.26 | — |
| 2025-06-27 | 0.26 | $0.26 | — |
| 2025-06-26 | 0.27 | $0.26 | — |
| 2025-06-25 | 0.27 | $0.26 | — |
| 2025-06-24 | 0.27 | $0.26 | — |
| 2025-06-23 | 0.27 | $0.26 | — |
| 2025-06-20 | 0.27 | $0.26 | — |
| 2025-06-18 | 0.27 | $0.26 | — |
| 2025-06-17 | 0.27 | $0.26 | — |
| 2025-06-16 | 0.28 | $0.26 | — |
| 2025-06-13 | 0.28 | $0.26 | — |
| 2025-06-12 | 0.28 | $0.26 | — |
| 2025-06-11 | 0.28 | $0.26 | — |
| 2025-06-10 | 0.28 | $0.26 | — |
| 2025-06-09 | 0.28 | $0.26 | — |
| 2025-06-06 | 0.28 | $0.26 | — |
| 2025-06-05 | 0.28 | $0.26 | — |
| 2025-06-04 | 0.28 | $0.26 | — |
| 2025-06-03 | 0.28 | $0.26 | — |
| 2025-06-02 | 0.28 | $0.26 | — |
| 2025-05-30 | 0.28 | $0.26 | — |
| 2025-05-29 | 0.27 | $0.26 | — |
| 2025-05-28 | 0.27 | $0.26 | — |
| 2025-05-27 | 0.26 | $0.26 | — |
| 2025-05-23 | 0.25 | $0.26 | — |
| 2025-05-22 | 0.23 | $0.26 | — |
| 2025-05-21 | 0.22 | $0.26 | — |
| 2025-05-20 | 0.20 | $0.26 | — |
| 2025-05-19 | 0.17 | $0.26 | — |
| 2025-02-18 | 0.14 | $0.13 | — |
| 2025-02-14 | 0.14 | $0.13 | — |
| 2025-02-13 | 0.14 | $0.13 | — |
| 2025-02-12 | 0.14 | $0.13 | — |
| 2025-02-11 | 0.14 | $0.13 | — |
| 2025-02-10 | 0.14 | $0.13 | — |
| 2025-02-07 | 0.14 | $0.13 | — |
| 2025-02-06 | 0.14 | $0.13 | — |
| 2025-02-05 | 0.14 | $0.13 | — |
| 2025-02-04 | 0.13 | $0.13 | — |
| 2025-02-03 | 0.13 | $0.13 | — |
| 2025-01-31 | 0.13 | $0.13 | — |
| 2025-01-30 | 0.13 | $0.13 | — |
| 2025-01-29 | 0.13 | $0.13 | — |
| 2025-01-28 | 0.13 | $0.13 | 3228 |
| 2025-01-27 | 0.13 | $0.13 | — |
| 2025-01-24 | 0.13 | $0.13 | — |
| 2025-01-23 | 0.13 | $0.13 | — |
| 2025-01-22 | 0.13 | $0.13 | — |
| 2025-01-21 | 0.13 | $0.13 | — |
| 2025-01-17 | 0.13 | $0.13 | — |
| 2025-01-16 | 0.13 | $0.13 | — |
| 2025-01-15 | 0.13 | $0.13 | — |
| 2025-01-14 | 0.13 | $0.13 | — |
| 2025-01-13 | 0.13 | $0.13 | — |
| 2025-01-10 | 0.13 | $0.13 | — |
| 2025-01-08 | 0.13 | $0.13 | — |
| 2025-01-07 | 0.13 | $0.13 | — |
| 2025-01-06 | 0.13 | $0.13 | — |
| 2025-01-03 | 0.13 | $0.13 | — |
| 2025-01-02 | 0.13 | $0.13 | — |
| 2024-12-31 | 0.13 | $0.13 | — |
| 2024-12-30 | 0.13 | $0.13 | — |
| 2024-12-27 | 0.13 | $0.13 | — |
| 2024-12-26 | 0.13 | $0.13 | — |
| 2024-12-24 | 0.13 | $0.13 | — |
| 2024-12-23 | 0.13 | $0.13 | — |
| 2024-12-20 | 0.13 | $0.13 | — |
| 2024-12-19 | 0.13 | $0.13 | — |
| 2024-12-18 | 0.13 | $0.13 | — |
| 2024-12-17 | 0.13 | $0.13 | — |
| 2024-12-16 | 0.13 | $0.13 | — |
| 2024-12-13 | 0.13 | $0.13 | — |
| 2024-12-12 | 0.13 | $0.13 | — |
| 2024-12-11 | 0.13 | $0.13 | — |
| 2024-12-10 | 0.13 | $0.13 | — |
| 2024-12-09 | 0.13 | $0.13 | — |
| 2024-12-06 | 0.13 | $0.13 | — |
| 2024-12-05 | 0.13 | $0.13 | — |
| 2024-12-04 | 0.13 | $0.13 | — |
| 2024-12-03 | 0.13 | $0.13 | — |
| 2024-12-02 | 0.13 | $0.13 | — |
| 2024-11-29 | 0.13 | $0.13 | — |
| 2024-11-27 | 0.13 | $0.13 | — |
| 2024-11-26 | 0.13 | $0.13 | — |
| 2024-11-25 | 0.13 | $0.13 | — |
| 2024-11-22 | 0.13 | $0.13 | — |
| 2024-11-21 | 0.13 | $0.13 | — |
| 2024-11-20 | 0.13 | $0.13 | — |
| 2024-11-19 | 0.13 | $0.13 | — |
| 2024-11-18 | 0.13 | $0.13 | — |
| 2024-11-15 | 0.13 | $0.13 | — |
| 2024-11-14 | 0.13 | $0.13 | — |
| 2024-11-13 | 0.13 | $0.13 | — |
| 2024-11-12 | 0.13 | $0.13 | — |
| 2024-11-11 | 0.13 | $0.13 | — |
| 2024-11-08 | 0.13 | $0.13 | — |
| 2024-11-07 | 0.13 | $0.13 | — |
| 2024-11-06 | 0.13 | $0.13 | — |
| 2024-11-05 | 0.13 | $0.13 | — |
| 2024-11-04 | 0.13 | $0.13 | — |
| 2024-11-01 | 0.13 | $0.13 | — |
| 2024-10-31 | 0.13 | $0.13 | — |
| 2024-10-30 | 0.13 | $0.13 | — |
| 2024-10-29 | 0.13 | $0.13 | — |
| 2024-10-28 | 0.13 | $0.13 | — |
| 2024-10-25 | 0.13 | $0.13 | — |
| 2024-10-24 | 0.13 | $0.13 | — |
| 2024-10-23 | 0.13 | $0.13 | — |
| 2024-10-22 | 0.13 | $0.13 | — |
| 2024-10-21 | 0.13 | $0.13 | — |
| 2024-08-30 | 0.13 | $0.13 | — |
| 2024-08-29 | 0.13 | $0.13 | — |
| 2024-08-28 | 0.12 | $0.13 | — |
| 2024-08-27 | 0.12 | $0.13 | — |
| 2024-08-26 | 0.12 | $0.13 | — |
| 2024-08-23 | 0.12 | $0.13 | — |
| 2024-08-22 | 0.12 | $0.13 | — |
| 2024-08-21 | 0.12 | $0.13 | — |
| 2024-08-20 | 0.12 | $0.13 | — |
| 2024-08-19 | 0.12 | $0.13 | — |
| 2024-08-16 | 0.11 | $0.13 | — |
| 2024-08-15 | 0.11 | $0.13 | — |
| 2024-08-14 | 0.11 | $0.13 | — |
| 2024-08-13 | 0.11 | $0.13 | — |
| 2024-08-12 | 0.11 | $0.13 | — |
| 2024-08-09 | 0.11 | $0.13 | — |
| 2024-08-08 | 0.11 | $0.13 | 2227 |
| 2024-08-07 | 0.11 | $0.13 | 2227 |
| 2024-08-06 | 0.11 | $0.13 | — |
| 2024-08-05 | 0.11 | $0.13 | — |
| 2024-08-02 | 0.11 | $0.13 | — |
| 2024-08-01 | 0.11 | $0.13 | — |
| 2024-07-31 | 0.11 | $0.13 | — |
| 2024-07-30 | 0.12 | $0.13 | — |
| 2024-07-29 | 0.12 | $0.13 | — |
| 2024-07-26 | 0.13 | $0.13 | — |
| 2024-07-25 | 0.14 | $0.13 | — |
| 2024-07-24 | 0.15 | $0.13 | — |
| 2024-07-08 | 0.17 | $0.13 | 1000 |
| 2024-05-10 | 0.19 | $0.18 | 2227 |
| 2024-05-09 | 0.20 | $0.18 | 150100 |
| 2024-01-22 | 0.21 | $0.23 | — |
| 2024-01-19 | 0.21 | $0.23 | — |
| 2024-01-18 | 0.21 | $0.23 | — |
| 2024-01-17 | 0.21 | $0.23 | — |
| 2024-01-16 | 0.21 | $0.23 | — |
| 2024-01-12 | 0.21 | $0.23 | — |
| 2024-01-11 | 0.21 | $0.23 | — |
| 2024-01-10 | 0.21 | $0.23 | — |
| 2024-01-09 | 0.22 | $0.23 | — |
| 2024-01-08 | 0.22 | $0.23 | — |
| 2024-01-05 | 0.23 | $0.23 | — |
| 2024-01-04 | 0.24 | $0.23 | — |
| 2024-01-03 | 0.25 | $0.23 | — |
| 2024-01-02 | 0.26 | $0.23 | — |
| 2023-12-29 | 0.28 | $0.23 | — |
| 2023-12-28 | 0.30 | $0.23 | — |
| 2023-12-27 | 0.33 | $0.23 | 1551 |
| 2023-12-26 | 0.36 | $0.36 | — |
| 2023-12-22 | 0.36 | $0.36 | — |
| 2023-12-21 | 0.36 | $0.36 | — |
| 2023-12-20 | 0.36 | $0.36 | — |
| 2023-12-12 | 0.36 | $0.36 | — |
| 2023-12-11 | 0.36 | $0.36 | — |
| 2023-12-08 | 0.36 | $0.36 | — |
| 2023-12-07 | 0.36 | $0.36 | — |
| 2023-12-06 | 0.36 | $0.36 | — |
| 2023-12-05 | 0.36 | $0.36 | — |
| 2023-12-04 | 0.36 | $0.36 | — |
| 2023-11-28 | 0.36 | $0.36 | — |
| 2023-11-27 | 0.36 | $0.36 | — |
| 2023-11-24 | 0.36 | $0.36 | — |
| 2023-11-22 | 0.36 | $0.36 | — |
| 2023-11-21 | 0.36 | $0.36 | — |
| 2023-11-20 | 0.36 | $0.36 | — |
| 2023-11-17 | 0.36 | $0.36 | — |
| 2023-11-16 | 0.37 | $0.36 | — |
| 2023-11-15 | 0.37 | $0.36 | — |
| 2023-11-14 | 0.37 | $0.36 | 200 |
| 2023-11-13 | 0.37 | $0.37 | — |
| 2023-11-10 | 0.37 | $0.37 | — |
| 2023-11-09 | 0.37 | $0.37 | — |
| 2023-11-08 | 0.37 | $0.37 | — |
| 2023-11-07 | 0.37 | $0.37 | — |
| 2023-09-05 | 0.37 | $0.37 | — |
| 2023-09-01 | 0.37 | $0.37 | — |
| 2023-08-31 | 0.37 | $0.37 | — |
| 2023-08-30 | 0.37 | $0.37 | — |
| 2023-08-29 | 0.37 | $0.37 | — |
| 2023-08-28 | 0.36 | $0.37 | — |
| 2023-08-25 | 0.36 | $0.37 | — |
| 2023-08-24 | 0.36 | $0.37 | — |
| 2023-08-23 | 0.36 | $0.37 | — |
| 2023-08-22 | 0.36 | $0.37 | — |
| 2023-08-21 | 0.36 | $0.37 | — |
| 2023-08-18 | 0.36 | $0.37 | — |
| 2023-08-17 | 0.36 | $0.37 | — |
| 2023-08-16 | 0.37 | $0.37 | — |
| 2023-08-15 | 0.37 | $0.37 | — |
| 2023-08-14 | 0.37 | $0.37 | — |
| 2023-08-11 | 0.38 | $0.37 | — |
| 2023-08-10 | 0.39 | $0.37 | — |
| 2023-08-09 | 0.40 | $0.37 | — |
| 2023-08-08 | 0.41 | $0.37 | 241 |
| 2023-08-07 | 0.43 | $0.45 | — |
| 2023-08-04 | 0.43 | $0.45 | — |
| 2023-08-03 | 0.43 | $0.45 | — |
| 2023-08-02 | 0.43 | $0.45 | — |
| 2023-08-01 | 0.43 | $0.45 | — |
| 2023-06-27 | 0.43 | $0.45 | 403 |
| 2023-06-26 | 0.43 | $0.42 | — |
| 2023-06-23 | 0.44 | $0.42 | — |
| 2023-06-22 | 0.45 | $0.42 | — |
| 2023-06-21 | 0.46 | $0.42 | — |
| 2023-06-20 | 0.48 | $0.42 | — |
| 2023-05-23 | 0.51 | $0.51 | — |
| 2023-05-22 | 0.51 | $0.51 | — |
| 2023-05-19 | 0.51 | $0.51 | — |
| 2023-05-18 | 0.51 | $0.51 | — |
| 2023-05-17 | 0.51 | $0.51 | — |
| 2023-05-16 | 0.51 | $0.51 | — |
| 2023-05-15 | 0.52 | $0.51 | 335 |
| 2023-05-12 | 0.52 | $0.53 | — |
| 2023-05-11 | 0.52 | $0.53 | — |
| 2023-05-10 | 0.52 | $0.53 | — |
| 2023-05-09 | 0.53 | $0.53 | — |
| 2023-05-08 | 0.53 | $0.53 | — |
| 2023-05-05 | 0.53 | $0.53 | — |
| 2023-05-04 | 0.54 | $0.53 | — |
| 2023-05-03 | 0.55 | $0.53 | — |
| 2023-05-02 | 0.56 | $0.53 | 670 |
| 2023-05-01 | 0.57 | $0.59 | — |
| 2023-04-28 | 0.57 | $0.59 | — |
| 2023-04-27 | 0.57 | $0.59 | — |
| 2023-04-26 | 0.57 | $0.59 | — |
| 2023-04-25 | 0.57 | $0.59 | — |
| 2023-04-24 | 0.56 | $0.59 | — |
| 2023-04-21 | 0.56 | $0.59 | 200 |
| 2023-04-20 | 0.56 | $0.60 | — |
| 2023-04-19 | 0.56 | $0.60 | — |
| 2023-04-18 | 0.56 | $0.60 | — |
| 2023-04-17 | 0.55 | $0.60 | — |
| 2023-04-14 | 0.55 | $0.60 | — |
| 2023-04-13 | 0.55 | $0.60 | — |
| 2023-04-12 | 0.55 | $0.60 | — |
| 2023-04-11 | 0.55 | $0.60 | — |
| 2023-04-10 | 0.55 | $0.60 | — |
| 2023-04-06 | 0.56 | $0.60 | — |
| 2023-04-05 | 0.56 | $0.60 | — |
| 2023-04-04 | 0.57 | $0.60 | — |
| 2023-04-03 | 0.59 | $0.60 | — |
| 2023-03-31 | 0.61 | $0.60 | — |
| 2023-03-30 | 0.63 | $0.60 | — |
| 2023-03-29 | 0.66 | $0.60 | — |
| 2023-03-28 | 0.70 | $0.60 | — |
| 2023-03-27 | 0.76 | $0.60 | — |
| 2023-03-24 | 0.82 | $0.60 | 921 |
| 2023-03-23 | 0.89 | $0.90 | — |
| 2023-03-22 | 0.89 | $0.90 | — |
| 2023-03-21 | 0.89 | $0.90 | — |
| 2023-03-20 | 0.89 | $0.90 | — |
| 2023-03-17 | 0.89 | $0.90 | — |
| 2023-03-16 | 0.89 | $0.90 | — |
| 2023-03-15 | 0.89 | $0.90 | — |
| 2023-03-14 | 0.89 | $0.90 | — |
| 2023-03-13 | 0.89 | $0.90 | — |
| 2023-03-10 | 0.89 | $0.90 | — |
| 2023-03-09 | 0.89 | $0.90 | — |
| 2023-03-08 | 0.89 | $0.90 | — |
| 2023-03-07 | 0.89 | $0.90 | — |
| 2023-03-06 | 0.89 | $0.90 | — |
| 2023-03-03 | 0.89 | $0.90 | — |
| 2023-03-02 | 0.89 | $0.90 | — |
| 2023-03-01 | 0.89 | $0.90 | — |
| 2023-02-28 | 0.89 | $0.90 | — |
| 2023-02-27 | 0.89 | $0.90 | — |
| 2023-02-24 | 0.89 | $0.90 | — |
| 2023-02-23 | 0.90 | $0.90 | — |
| 2023-02-22 | 0.90 | $0.90 | — |
| 2023-02-21 | 0.91 | $0.90 | — |
| 2023-02-17 | 0.91 | $0.90 | — |
| 2023-02-16 | 0.92 | $0.90 | — |
| 2023-02-15 | 0.93 | $0.90 | 15200 |
| 2023-02-14 | 0.94 | $0.95 | — |
| 2023-02-13 | 0.94 | $0.95 | — |
| 2023-02-10 | 0.94 | $0.95 | — |
| 2023-02-09 | 0.94 | $0.95 | — |
| 2023-02-08 | 0.94 | $0.95 | — |
| 2023-02-07 | 0.94 | $0.95 | — |
| 2023-02-06 | 0.94 | $0.95 | — |
| 2023-02-03 | 0.94 | $0.95 | — |
| 2023-02-02 | 0.94 | $0.95 | — |
| 2023-02-01 | 0.94 | $0.95 | — |
| 2023-01-31 | 0.94 | $0.95 | — |
| 2023-01-30 | 0.94 | $0.95 | — |
| 2023-01-27 | 0.94 | $0.95 | — |
| 2023-01-26 | 0.94 | $0.95 | — |
| 2023-01-25 | 0.94 | $0.95 | — |
| 2023-01-24 | 0.94 | $0.95 | — |
| 2023-01-23 | 0.94 | $0.95 | — |
| 2023-01-20 | 0.94 | $0.95 | — |
| 2023-01-19 | 0.94 | $0.95 | — |
| 2023-01-18 | 0.94 | $0.95 | — |
| 2023-01-17 | 0.95 | $0.95 | — |
| 2023-01-13 | 0.95 | $0.95 | — |
| 2023-01-12 | 0.95 | $0.95 | — |
| 2023-01-11 | 0.95 | $0.95 | — |
| 2023-01-10 | 0.95 | $0.95 | — |
| 2023-01-09 | 0.96 | $0.95 | — |
| 2023-01-06 | 0.96 | $0.95 | — |
| 2023-01-05 | 0.96 | $0.95 | — |
| 2023-01-04 | 0.97 | $0.95 | — |
| 2023-01-03 | 0.97 | $0.95 | — |
| 2022-12-30 | 0.98 | $0.95 | — |
| 2022-12-29 | 0.99 | $0.95 | — |
| 2022-12-28 | 1.00 | $0.95 | — |
| 2022-12-27 | 1.01 | $0.95 | — |
| 2022-12-23 | 1.02 | $0.95 | — |
| 2022-12-22 | 1.03 | $0.95 | — |
| 2022-12-21 | 1.05 | $0.95 | — |
| 2022-12-20 | 1.06 | $0.95 | 171253 |
| 2022-12-19 | 1.08 | $1.10 | — |
| 2022-12-16 | 1.06 | $1.10 | — |
| 2022-12-15 | 1.03 | $1.10 | — |
| 2022-12-14 | 0.99 | $1.10 | — |
| 2022-12-13 | 0.94 | $1.10 | — |
| 2022-12-12 | 0.88 | $1.10 | 424 |
| 2022-12-09 | 0.81 | $1.10 | 3000 |
| 2022-12-08 | 0.72 | $0.61 | — |
| 2022-12-07 | 0.76 | $0.61 | — |
| 2022-12-06 | 0.82 | $0.61 | 15248 |
| 2022-12-05 | 0.89 | $0.87 | — |
| 2022-12-02 | 0.90 | $0.87 | — |
| 2022-12-01 | 0.90 | $0.87 | — |
| 2022-11-30 | 0.90 | $0.87 | — |
| 2022-11-29 | 0.90 | $0.87 | — |
| 2022-11-28 | 0.91 | $0.87 | — |
| 2022-11-25 | 0.91 | $0.87 | — |
| 2022-11-23 | 0.91 | $0.87 | — |
| 2022-11-22 | 0.91 | $0.87 | — |
| 2022-11-21 | 0.91 | $0.87 | — |
| 2022-11-18 | 0.91 | $0.87 | — |
| 2022-11-17 | 0.91 | $0.87 | — |
| 2022-11-16 | 0.91 | $0.87 | — |
| 2022-11-15 | 0.90 | $0.87 | — |
| 2022-11-14 | 0.90 | $0.87 | — |
| 2022-11-11 | 0.88 | $0.87 | — |
| 2022-11-10 | 0.87 | $0.87 | — |
| 2022-11-09 | 0.85 | $0.87 | — |
| 2022-11-08 | 0.82 | $0.87 | — |
| 2022-11-07 | 0.79 | $0.87 | — |
| 2022-11-04 | 0.75 | $0.87 | 165 |
| 2022-11-03 | 0.69 | $0.65 | — |
| 2022-11-02 | 0.70 | $0.65 | — |
| 2022-11-01 | 0.70 | $0.65 | — |
| 2022-10-31 | 0.71 | $0.65 | — |
| 2022-10-28 | 0.71 | $0.65 | — |
| 2022-10-27 | 0.72 | $0.65 | — |
| 2022-10-26 | 0.72 | $0.65 | — |
| 2022-10-25 | 0.73 | $0.65 | — |
| 2022-10-24 | 0.74 | $0.64 | 240000 |
| 2022-10-21 | 0.74 | $0.65 | — |
| 2022-10-20 | 0.75 | $0.65 | — |
| 2022-10-19 | 0.76 | $0.65 | — |
| 2022-10-18 | 0.76 | $0.65 | — |
| 2022-10-17 | 0.77 | $0.65 | — |
| 2022-10-14 | 0.77 | $0.65 | 4344 |
| 2022-10-13 | 0.77 | $0.69 | — |
| 2022-10-12 | 0.76 | $0.69 | — |
| 2022-10-11 | 0.75 | $0.69 | — |
| 2022-10-10 | 0.73 | $0.69 | — |
| 2022-10-07 | 0.70 | $0.69 | — |
| 2022-10-06 | 0.66 | $0.69 | — |
| 2022-10-05 | 0.62 | $0.69 | — |
| 2022-10-04 | 0.56 | $0.69 | — |
| 2022-10-03 | 0.49 | $0.69 | — |
| 2022-09-30 | 0.40 | $0.69 | — |
| 2022-09-29 | 0.29 | $0.69 | 100 |
| 2022-09-28 | 0.16 | $0.73 | — |
| 2022-09-27 | 0.00 | $0.73 | 600 |
| 2022-09-26 | -0.20 | $0.00 | — |
| 2022-09-23 | -0.21 | $0.00 | — |
| 2022-09-22 | -0.22 | $0.00 | — |
| 2022-09-21 | -0.22 | $0.00 | — |
| 2022-09-20 | -0.21 | $0.00 | — |
| 2022-09-19 | -0.20 | $0.00 | — |
| 2022-09-16 | -0.18 | $0.00 | — |
| 2022-09-15 | -0.15 | $0.00 | — |
| 2022-09-14 | -0.11 | $0.00 | — |
| 2022-09-13 | -0.05 | $0.00 | — |
| 2022-09-12 | 0.04 | $0.00 | — |
| 2022-09-09 | 0.14 | $0.00 | — |
| 2022-09-08 | 0.28 | $0.00 | — |
| 2022-09-07 | 0.45 | $0.00 | — |
| 2022-09-06 | 0.66 | $0.00 | — |
| 2022-09-02 | 0.93 | $0.00 | 601 |
| 2022-09-01 | 1.25 | $1.25 | — |
| 2022-08-31 | 1.25 | $1.25 | — |
| 2022-08-30 | 1.25 | $1.25 | — |
| 2022-08-29 | 1.25 | $1.25 | — |
| 2022-08-26 | 1.25 | $1.25 | — |
| 2022-08-25 | 1.25 | $1.25 | — |
| 2022-08-24 | 1.25 | $1.25 | — |
| 2022-08-23 | 1.25 | $1.25 | — |
| 2022-08-22 | 1.25 | $1.25 | — |
| 2022-08-19 | 1.25 | $1.25 | — |
| 2022-08-18 | 1.25 | $1.25 | — |
| 2022-08-17 | 1.25 | $1.25 | — |
| 2022-08-16 | 1.25 | $1.25 | — |
| 2022-08-15 | 1.25 | $1.25 | — |
| 2022-08-12 | 1.25 | $1.25 | — |
| 2022-08-11 | 1.25 | $1.25 | — |
| 2022-08-10 | 1.25 | $1.25 | — |
| 2022-08-09 | 1.25 | $1.25 | — |
| 2022-08-08 | 1.25 | $1.25 | — |
| 2022-08-05 | 1.25 | $1.25 | — |
| 2022-08-04 | 1.25 | $1.25 | — |
| 2022-08-03 | 1.25 | $1.25 | — |
| 2022-08-02 | 1.25 | $1.25 | — |
| 2022-08-01 | 1.25 | $1.25 | — |
| 2022-07-29 | 1.25 | $1.25 | — |
| 2022-07-28 | 1.25 | $1.25 | — |
| 2022-07-27 | 1.25 | $1.25 | — |
| 2022-07-26 | 1.25 | $1.25 | — |
| 2022-07-25 | 1.25 | $1.25 | — |
| 2022-07-22 | 1.25 | $1.25 | — |
| 2022-07-21 | 1.25 | $1.25 | — |
| 2022-07-20 | 1.25 | $1.25 | — |
| 2022-07-19 | 1.26 | $1.25 | — |
| 2022-07-18 | 1.26 | $1.25 | — |
| 2022-07-15 | 1.26 | $1.25 | — |
| 2022-07-14 | 1.26 | $1.25 | — |
| 2022-07-13 | 1.26 | $1.25 | — |
| 2022-07-12 | 1.26 | $1.25 | — |
| 2022-07-11 | 1.26 | $1.25 | — |
| 2022-07-08 | 1.26 | $1.25 | — |
| 2022-07-07 | 1.26 | $1.25 | — |
| 2022-07-06 | 1.26 | $1.25 | — |
| 2022-07-05 | 1.26 | $1.25 | — |
| 2022-07-01 | 1.26 | $1.25 | — |
| 2022-06-30 | 1.26 | $1.25 | — |
| 2022-06-29 | 1.26 | $1.25 | — |
| 2022-06-28 | 1.26 | $1.25 | — |
| 2022-06-27 | 1.26 | $1.25 | — |
| 2022-06-24 | 1.26 | $1.25 | — |
| 2022-06-23 | 1.26 | $1.25 | — |
| 2022-06-22 | 1.26 | $1.25 | — |
| 2022-06-21 | 1.26 | $1.25 | — |
| 2022-06-17 | 1.26 | $1.25 | — |
| 2022-06-16 | 1.26 | $1.25 | — |
| 2022-06-15 | 1.26 | $1.25 | — |
| 2022-06-14 | 1.26 | $1.25 | — |
| 2022-06-13 | 1.26 | $1.25 | — |
| 2022-06-10 | 1.26 | $1.25 | — |
| 2022-06-09 | 1.26 | $1.25 | — |
| 2022-06-08 | 1.26 | $1.25 | — |
| 2022-06-07 | 1.26 | $1.25 | — |
| 2022-06-06 | 1.26 | $1.25 | — |
| 2022-06-03 | 1.26 | $1.25 | — |
| 2022-06-02 | 1.26 | $1.25 | — |
| 2022-06-01 | 1.26 | $1.25 | — |
| 2022-05-31 | 1.26 | $1.25 | — |
| 2022-05-27 | 1.26 | $1.25 | — |
| 2022-05-26 | 1.26 | $1.25 | — |
| 2022-05-25 | 1.26 | $1.25 | — |
| 2022-05-24 | 1.26 | $1.25 | — |
| 2022-05-23 | 1.26 | $1.25 | — |
| 2022-05-20 | 1.26 | $1.25 | — |
| 2022-05-19 | 1.25 | $1.25 | — |
| 2022-05-18 | 1.25 | $1.25 | — |
| 2022-05-17 | 1.25 | $1.25 | — |
| 2022-05-16 | 1.25 | $1.25 | — |
| 2022-05-13 | 1.24 | $1.25 | — |
| 2022-05-12 | 1.24 | $1.25 | — |
| 2022-05-11 | 1.24 | $1.25 | — |
| 2022-05-10 | 1.24 | $1.25 | — |
| 2022-05-09 | 1.24 | $1.25 | — |
| 2022-05-06 | 1.23 | $1.25 | — |
| 2022-05-05 | 1.23 | $1.25 | — |
| 2022-05-04 | 1.23 | $1.25 | — |
| 2022-05-03 | 1.23 | $1.25 | — |
| 2022-05-02 | 1.24 | $1.25 | — |
| 2022-04-29 | 1.24 | $1.25 | — |
| 2022-04-28 | 1.24 | $1.25 | — |
| 2022-04-27 | 1.25 | $1.25 | — |
| 2022-04-26 | 1.26 | $1.25 | — |
| 2022-04-25 | 1.28 | $1.25 | — |
| 2022-04-22 | 1.30 | $1.25 | — |
| 2022-04-21 | 1.32 | $1.25 | 3758 |
| 2022-04-20 | 1.35 | $1.40 | — |
| 2022-04-19 | 1.34 | $1.40 | — |
| 2022-04-18 | 1.33 | $1.40 | — |
| 2022-04-14 | 1.33 | $1.40 | — |
| 2022-04-13 | 1.32 | $1.40 | — |
| 2022-04-12 | 1.31 | $1.40 | — |
| 2022-04-11 | 1.30 | $1.40 | 1000 |
| 2022-04-08 | 1.29 | $1.40 | — |
| 2022-04-07 | 1.28 | $1.40 | — |
| 2022-04-06 | 1.28 | $1.40 | — |
| 2022-04-05 | 1.27 | $1.40 | — |
| 2022-04-04 | 1.27 | $1.40 | — |
| 2022-04-01 | 1.27 | $1.40 | — |
| 2022-03-31 | 1.28 | $1.40 | — |
| 2022-03-30 | 1.29 | $1.40 | — |
| 2022-03-29 | 1.31 | $1.40 | — |
| 2022-03-28 | 1.33 | $1.40 | — |
| 2022-03-25 | 1.37 | $1.40 | — |
| 2022-03-24 | 1.42 | $1.40 | — |
| 2022-03-23 | 1.48 | $1.40 | — |
| 2022-03-22 | 1.56 | $1.40 | 46505 |
| 2022-03-21 | 1.67 | $1.43 | 1491 |
| 2022-03-18 | 1.78 | $1.36 | — |
| 2022-03-17 | 1.95 | $1.36 | 310177 |
| 2022-03-16 | 2.16 | $2.18 | — |
| 2022-03-15 | 2.16 | $2.18 | — |
| 2022-03-14 | 2.15 | $2.18 | — |
| 2022-03-11 | 2.15 | $2.18 | — |
| 2022-03-10 | 2.14 | $2.18 | — |
| 2022-03-09 | 2.14 | $2.18 | — |
| 2022-03-08 | 2.13 | $2.18 | — |
| 2022-03-07 | 2.12 | $2.18 | — |
| 2022-03-04 | 2.12 | $2.18 | — |
| 2022-03-03 | 2.11 | $2.18 | — |
| 2022-03-02 | 2.10 | $2.18 | — |
| 2022-03-01 | 2.10 | $2.18 | — |
| 2022-02-28 | 2.09 | $2.18 | — |
| 2022-02-25 | 2.09 | $2.18 | — |
| 2022-02-24 | 2.08 | $2.18 | — |
| 2022-02-23 | 2.08 | $2.18 | — |
| 2022-02-22 | 2.08 | $2.18 | — |
| 2022-02-18 | 2.08 | $2.18 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.01
2026-07-28
Close Price
$0.13
Vol: 4154
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
24.44
Maximum
99.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.01 | $0.13 | 4154 |
| 2026-07-27 | 0.01 | $0.13 | — |
| 2026-07-24 | 0.01 | $0.13 | 4154 |
| 2026-07-23 | 0.01 | $0.13 | — |
| 2026-07-22 | 0.01 | $0.13 | — |
| 2026-07-21 | 0.01 | $0.13 | 4154 |
| 2026-07-20 | 0.01 | $0.13 | 4154 |
| 2026-07-17 | 0.01 | $0.13 | 1000 |
| 2026-07-16 | 0.02 | $0.15 | — |
| 2026-07-15 | 0.02 | $0.15 | — |
| 2026-07-14 | 0.02 | $0.15 | 3800 |
| 2026-07-13 | 0.03 | $0.15 | 4154 |
| 2026-07-10 | 0.03 | $0.15 | 4154 |
| 2026-07-09 | 0.03 | $0.15 | 4154 |
| 2026-07-08 | 0.03 | $0.15 | — |
| 2026-07-07 | 0.03 | $0.15 | — |
| 2026-07-06 | 0.03 | $0.15 | 4154 |
| 2026-07-02 | 0.03 | $0.15 | 4154 |
| 2026-07-01 | 0.03 | $0.15 | 4154 |
| 2026-06-30 | 0.03 | $0.15 | 4154 |
| 2026-06-29 | 0.03 | $0.15 | 4154 |
| 2026-06-26 | 0.03 | $0.15 | 4154 |
| 2026-06-25 | 0.03 | $0.15 | 4154 |
| 2026-06-24 | 0.03 | $0.15 | 4154 |
| 2026-06-23 | 0.03 | $0.15 | 4154 |
| 2026-06-22 | 0.03 | $0.15 | 4154 |
| 2026-06-18 | 0.03 | $0.15 | 4154 |
| 2026-06-17 | 0.03 | $0.15 | 4154 |
| 2026-06-16 | 0.03 | $0.15 | 4154 |
| 2026-06-15 | 0.03 | $0.15 | 4154 |
| 2026-06-12 | 0.03 | $0.15 | 4154 |
| 2026-06-11 | 0.03 | $0.15 | 4154 |
| 2026-06-10 | 0.03 | $0.15 | 4154 |
| 2026-06-09 | 0.03 | $0.15 | 4154 |
| 2026-06-08 | 0.03 | $0.15 | 5000 |
| 2026-06-05 | 0.04 | $0.16 | 4154 |
| 2026-06-04 | 0.04 | $0.16 | 4154 |
| 2026-06-03 | 0.04 | $0.16 | 4154 |
| 2026-06-02 | 0.04 | $0.16 | 4154 |
| 2026-06-01 | 0.04 | $0.16 | 4154 |
| 2026-05-29 | 0.04 | $0.16 | 4154 |
| 2026-05-28 | 0.04 | $0.16 | 4154 |
| 2026-05-27 | 0.04 | $0.16 | 4154 |
| 2026-05-26 | 0.04 | $0.16 | — |
| 2026-05-22 | 0.04 | $0.16 | 4154 |
| 2026-05-21 | 0.04 | $0.16 | 4154 |
| 2026-05-20 | 0.04 | $0.16 | 5000 |
| 2026-05-19 | 4.17 | $0.19 | 4154 |
| 2026-05-18 | 4.17 | $0.19 | 4154 |
| 2026-05-15 | 4.17 | $0.19 | — |
| 2026-05-14 | 4.17 | $0.19 | 4154 |
| 2026-05-13 | 4.17 | $0.19 | 4154 |
| 2026-05-12 | 4.17 | $0.19 | 4154 |
| 2026-05-11 | 4.17 | $0.19 | 4154 |
| 2026-05-08 | 4.17 | $0.19 | 4154 |
| 2026-05-07 | 4.17 | $0.19 | — |
| 2026-05-06 | 4.17 | $0.19 | 4154 |
| 2026-05-05 | 4.17 | $0.19 | 4154 |
| 2026-05-04 | 4.17 | $0.19 | 4154 |
| 2026-05-01 | 4.17 | $0.19 | 4154 |
| 2026-04-30 | 4.17 | $0.19 | 4154 |
| 2026-04-29 | 4.17 | $0.19 | 4154 |
| 2026-04-28 | 4.17 | $0.19 | 4154 |
| 2026-04-27 | 4.17 | $0.19 | 4154 |
| 2026-04-24 | 4.17 | $0.19 | 4154 |
| 2026-04-23 | 4.17 | $0.19 | 4154 |
| 2026-04-22 | 4.17 | $0.19 | 4154 |
| 2026-04-21 | 4.17 | $0.19 | 4154 |
| 2026-04-20 | 4.17 | $0.19 | — |
| 2026-04-17 | 4.17 | $0.19 | 4154 |
| 2026-04-16 | 4.17 | $0.19 | 4154 |
| 2026-04-15 | 4.17 | $0.19 | 4154 |
| 2026-04-14 | 4.17 | $0.19 | 4154 |
| 2026-04-13 | 4.17 | $0.19 | 4154 |
| 2026-04-10 | 4.17 | $0.19 | 4154 |
| 2026-04-09 | 4.17 | $0.19 | 4154 |
| 2026-04-08 | 4.17 | $0.19 | 4154 |
| 2026-04-07 | 4.17 | $0.19 | 4154 |
| 2026-04-06 | 4.17 | $0.19 | 4154 |
| 2026-04-02 | 4.17 | $0.19 | 4154 |
| 2026-04-01 | 4.17 | $0.19 | 4154 |
| 2026-03-31 | 4.17 | $0.19 | 4154 |
| 2026-03-30 | 4.17 | $0.19 | 4154 |
| 2026-03-27 | 4.17 | $0.19 | 4154 |
| 2026-03-26 | 4.17 | $0.19 | 4154 |
| 2026-03-25 | 4.17 | $0.19 | 4154 |
| 2026-03-24 | 4.17 | $0.19 | 4154 |
| 2026-03-23 | 4.17 | $0.19 | 4154 |
| 2026-03-20 | 4.17 | $0.19 | 4154 |
| 2026-03-19 | 4.17 | $0.19 | 4154 |
| 2026-03-18 | 4.17 | $0.19 | 4154 |
| 2026-03-17 | 4.17 | $0.19 | 4154 |
| 2026-03-16 | 4.17 | $0.19 | — |
| 2026-03-13 | 4.17 | $0.19 | 4154 |
| 2026-03-12 | 4.17 | $0.19 | 4154 |
| 2026-03-11 | 4.17 | $0.19 | 4154 |
| 2026-03-10 | 4.17 | $0.19 | 4154 |
| 2026-03-09 | 4.17 | $0.19 | 4154 |
| 2026-03-06 | 4.17 | $0.19 | 4154 |
| 2026-03-05 | 4.17 | $0.19 | 4154 |
| 2026-03-04 | 4.17 | $0.19 | 4154 |
| 2026-03-03 | 4.17 | $0.19 | 4154 |
| 2026-03-02 | 4.17 | $0.19 | 4154 |
| 2026-02-27 | 4.17 | $0.19 | 4154 |
| 2026-02-26 | 4.17 | $0.19 | 4154 |
| 2026-02-25 | 4.17 | $0.19 | 4154 |
| 2026-02-24 | 4.17 | $0.19 | 4154 |
| 2026-02-23 | 4.17 | $0.19 | 4154 |
| 2026-02-20 | 4.17 | $0.19 | — |
| 2026-02-19 | 4.17 | $0.19 | — |
| 2026-02-18 | 4.17 | $0.19 | — |
| 2026-02-17 | 4.17 | $0.19 | — |
| 2026-02-13 | 4.17 | $0.19 | — |
| 2026-02-12 | 4.17 | $0.19 | — |
| 2026-02-11 | 4.17 | $0.19 | — |
| 2026-02-10 | 4.17 | $0.19 | — |
| 2026-02-09 | 4.17 | $0.19 | — |
| 2026-02-06 | 4.17 | $0.19 | — |
| 2026-02-05 | 4.17 | $0.19 | 4154 |
| 2026-02-04 | 4.17 | $0.19 | 4154 |
| 2026-02-03 | 4.17 | $0.19 | 4154 |
| 2026-02-02 | 4.17 | $0.19 | — |
| 2026-01-30 | 4.17 | $0.19 | — |
| 2026-01-29 | 4.17 | $0.19 | 4154 |
| 2026-01-28 | 4.17 | $0.19 | 4154 |
| 2026-01-27 | 4.17 | $0.19 | 4154 |
| 2026-01-26 | 4.17 | $0.19 | 4154 |
| 2026-01-23 | 4.17 | $0.19 | 4154 |
| 2026-01-22 | 4.17 | $0.19 | 4154 |
| 2026-01-21 | 4.17 | $0.19 | 4154 |
| 2026-01-20 | 4.17 | $0.19 | 4154 |
| 2026-01-16 | 4.17 | $0.19 | 4154 |
| 2026-01-15 | 4.17 | $0.19 | 4154 |
| 2026-01-14 | 4.17 | $0.19 | 4154 |
| 2026-01-13 | 4.17 | $0.19 | 4154 |
| 2026-01-12 | 4.17 | $0.19 | 4154 |
| 2026-01-09 | 4.17 | $0.19 | 4154 |
| 2026-01-08 | 4.17 | $0.19 | 4154 |
| 2026-01-07 | 4.17 | $0.19 | 4154 |
| 2026-01-06 | 0.20 | $0.19 | — |
| 2026-01-05 | 0.20 | $0.19 | 4154 |
| 2026-01-02 | 0.20 | $0.19 | 4154 |
| 2025-12-31 | 0.20 | $0.19 | 4154 |
| 2025-12-30 | 0.20 | $0.19 | 4154 |
| 2025-12-29 | 0.20 | $0.19 | 4154 |
| 2025-12-26 | 0.20 | $0.19 | 4154 |
| 2025-12-24 | 0.20 | $0.19 | 183 |
| 2025-12-23 | 45.81 | $0.24 | 4154 |
| 2025-12-22 | 45.81 | $0.24 | 4154 |
| 2025-12-19 | 45.81 | $0.24 | 4154 |
| 2025-12-18 | 45.81 | $0.24 | 4154 |
| 2025-12-17 | 45.81 | $0.24 | 4154 |
| 2025-12-16 | 45.81 | $0.24 | 4154 |
| 2025-12-15 | 45.81 | $0.24 | — |
| 2025-12-12 | 45.81 | $0.24 | — |
| 2025-12-11 | 45.81 | $0.24 | — |
| 2025-12-10 | 45.81 | $0.24 | 4154 |
| 2025-12-09 | 45.81 | $0.24 | 4154 |
| 2025-12-08 | 45.81 | $0.24 | 4154 |
| 2025-12-05 | 45.81 | $0.24 | 4154 |
| 2025-12-04 | 45.81 | $0.24 | 4154 |
| 2025-12-03 | 45.81 | $0.24 | 4154 |
| 2025-12-02 | 45.81 | $0.24 | 4154 |
| 2025-12-01 | 45.81 | $0.24 | 4154 |
| 2025-11-28 | 45.81 | $0.24 | 4154 |
| 2025-11-26 | 45.81 | $0.24 | 4154 |
| 2025-11-25 | 45.81 | $0.24 | — |
| 2025-11-24 | 45.81 | $0.24 | 4154 |
| 2025-11-21 | 45.81 | $0.24 | 4154 |
| 2025-11-20 | 45.81 | $0.24 | 4154 |
| 2025-11-19 | 45.81 | $0.24 | 4154 |
| 2025-11-18 | 45.81 | $0.24 | 4154 |
| 2025-11-17 | 45.81 | $0.24 | 4154 |
| 2025-11-14 | 45.81 | $0.24 | 4154 |
| 2025-11-13 | 45.81 | $0.24 | 4154 |
| 2025-11-12 | 45.81 | $0.24 | 4154 |
| 2025-11-11 | 45.81 | $0.24 | 4154 |
| 2025-11-10 | 45.81 | $0.24 | 4154 |
| 2025-11-07 | 45.81 | $0.24 | 4154 |
| 2025-11-06 | 45.81 | $0.24 | 4154 |
| 2025-11-05 | 45.81 | $0.24 | 4154 |
| 2025-11-04 | 45.81 | $0.24 | 4154 |
| 2025-11-03 | 45.81 | $0.24 | 4154 |
| 2025-10-31 | 45.81 | $0.24 | 4154 |
| 2025-10-30 | 45.81 | $0.24 | 4154 |
| 2025-10-29 | 45.81 | $0.24 | 4154 |
| 2025-10-28 | 45.81 | $0.24 | — |
| 2025-10-27 | 45.81 | $0.24 | — |
| 2025-10-24 | 45.81 | $0.24 | — |
| 2025-10-23 | 45.81 | $0.24 | — |
| 2025-10-22 | 45.81 | $0.24 | — |
| 2025-10-21 | 45.81 | $0.24 | — |
| 2025-10-20 | 45.81 | $0.24 | — |
| 2025-10-17 | 45.81 | $0.24 | — |
| 2025-10-16 | 45.81 | $0.24 | — |
| 2025-10-15 | 45.81 | $0.24 | — |
| 2025-10-14 | 45.81 | $0.24 | — |
| 2025-10-13 | 45.81 | $0.24 | — |
| 2025-10-10 | 45.81 | $0.24 | — |
| 2025-10-09 | 45.81 | $0.24 | — |
| 2025-10-08 | 45.81 | $0.24 | — |
| 2025-10-07 | 45.81 | $0.24 | — |
| 2025-10-06 | 45.81 | $0.24 | — |
| 2025-10-03 | 45.81 | $0.24 | — |
| 2025-10-02 | 45.81 | $0.24 | — |
| 2025-10-01 | 45.81 | $0.24 | — |
| 2025-09-30 | 45.81 | $0.24 | — |
| 2025-09-29 | 45.81 | $0.24 | — |
| 2025-09-26 | 45.81 | $0.24 | — |
| 2025-09-25 | 45.81 | $0.24 | — |
| 2025-09-24 | 45.81 | $0.24 | — |
| 2025-09-23 | 45.81 | $0.24 | 4154 |
| 2025-09-22 | 45.81 | $0.24 | — |
| 2025-09-19 | 45.81 | $0.24 | — |
| 2025-09-18 | 45.81 | $0.24 | — |
| 2025-09-17 | 45.81 | $0.24 | — |
| 2025-09-16 | 45.81 | $0.24 | — |
| 2025-09-15 | 45.81 | $0.24 | 4154 |
| 2025-09-12 | 45.81 | $0.24 | — |
| 2025-09-11 | 45.81 | $0.24 | — |
| 2025-09-10 | 45.81 | $0.24 | — |
| 2025-09-09 | 45.81 | $0.24 | — |
| 2025-09-08 | 45.81 | $0.24 | — |
| 2025-09-05 | 45.81 | $0.24 | — |
| 2025-09-04 | 45.81 | $0.24 | — |
| 2025-09-03 | 45.81 | $0.24 | — |
| 2025-09-02 | 45.81 | $0.24 | — |
| 2025-08-29 | 45.81 | $0.24 | — |
| 2025-08-28 | 45.81 | $0.24 | — |
| 2025-08-27 | 45.81 | $0.24 | — |
| 2025-08-26 | 45.81 | $0.24 | — |
| 2025-08-25 | 45.81 | $0.24 | — |
| 2025-08-22 | 45.81 | $0.24 | 4154 |
| 2025-08-21 | 45.81 | $0.24 | 4154 |
| 2025-08-20 | 45.81 | $0.24 | 4154 |
| 2025-08-19 | 45.81 | $0.24 | 4154 |
| 2025-08-18 | 45.81 | $0.24 | — |
| 2025-08-15 | 45.81 | $0.24 | — |
| 2025-08-14 | 45.81 | $0.24 | — |
| 2025-08-13 | 45.81 | $0.24 | — |
| 2025-08-12 | 45.81 | $0.24 | — |
| 2025-08-11 | 45.81 | $0.24 | 4154 |
| 2025-08-08 | 45.81 | $0.24 | — |
| 2025-08-07 | 45.81 | $0.24 | — |
| 2025-08-06 | 45.81 | $0.24 | — |
| 2025-08-05 | 45.81 | $0.24 | — |
| 2025-08-04 | 45.81 | $0.24 | — |
| 2025-08-01 | 45.81 | $0.24 | 2375 |
| 2025-07-31 | 29.79 | $0.23 | — |
| 2025-07-30 | 29.79 | $0.23 | — |
| 2025-07-29 | 29.79 | $0.23 | 4154 |
| 2025-07-28 | 29.87 | $0.23 | 5000 |
| 2025-07-25 | 29.87 | $0.23 | 5000 |
| 2025-07-24 | 99.57 | $0.26 | — |
| 2025-07-23 | 99.57 | $0.26 | — |
| 2025-07-22 | 99.57 | $0.26 | — |
| 2025-07-21 | 99.57 | $0.26 | 2227 |
| 2025-07-18 | 99.57 | $0.26 | 2227 |
| 2025-07-17 | 99.57 | $0.26 | 2227 |
| 2025-07-16 | 99.57 | $0.26 | 2227 |
| 2025-07-15 | 99.57 | $0.26 | 2227 |
| 2025-07-14 | 99.57 | $0.26 | 2227 |
| 2025-07-11 | 99.57 | $0.26 | 2227 |
| 2025-07-10 | 99.57 | $0.26 | — |
| 2025-07-09 | 99.57 | $0.26 | 2227 |
| 2025-07-08 | 99.57 | $0.26 | 2227 |
| 2025-07-07 | 99.57 | $0.26 | 2227 |
| 2025-07-03 | 99.57 | $0.26 | — |
| 2025-07-02 | 99.57 | $0.26 | 2227 |
| 2025-07-01 | 99.57 | $0.26 | — |
| 2025-06-30 | 99.57 | $0.26 | — |
| 2025-06-27 | 99.57 | $0.26 | — |
| 2025-06-26 | 99.57 | $0.26 | — |
| 2025-06-25 | 99.57 | $0.26 | — |
| 2025-06-24 | 99.57 | $0.26 | — |
| 2025-06-23 | 99.57 | $0.26 | — |
| 2025-06-20 | 99.57 | $0.26 | — |
| 2025-06-18 | 99.57 | $0.26 | — |
| 2025-06-17 | 99.57 | $0.26 | — |
| 2025-06-16 | 99.57 | $0.26 | — |
| 2025-06-13 | 99.57 | $0.26 | — |
| 2025-06-12 | 99.57 | $0.26 | — |
| 2025-06-11 | 99.57 | $0.26 | — |
| 2025-06-10 | 99.57 | $0.26 | — |
| 2025-06-09 | 99.57 | $0.26 | — |
| 2025-06-06 | 99.57 | $0.26 | — |
| 2025-06-05 | 99.57 | $0.26 | — |
| 2025-06-04 | 99.57 | $0.26 | — |
| 2025-06-03 | 99.57 | $0.26 | — |
| 2025-06-02 | 99.57 | $0.26 | — |
| 2025-05-30 | 99.57 | $0.26 | — |
| 2025-05-29 | 99.57 | $0.26 | — |
| 2025-05-28 | 99.57 | $0.26 | — |
| 2025-05-27 | 99.57 | $0.26 | — |
| 2025-05-23 | 99.57 | $0.26 | — |
| 2025-05-22 | 99.57 | $0.26 | — |
| 2025-05-21 | 99.57 | $0.26 | — |
| 2025-05-20 | 99.57 | $0.26 | — |
| 2025-05-19 | 99.57 | $0.26 | — |
| 2025-02-18 | 88.34 | $0.13 | — |
| 2025-02-14 | 88.34 | $0.13 | — |
| 2025-02-13 | 88.34 | $0.13 | — |
| 2025-02-12 | 88.34 | $0.13 | — |
| 2025-02-11 | 88.34 | $0.13 | — |
| 2025-02-10 | 88.34 | $0.13 | — |
| 2025-02-07 | 88.34 | $0.13 | — |
| 2025-02-06 | 88.34 | $0.13 | — |
| 2025-02-05 | 88.34 | $0.13 | — |
| 2025-02-04 | 88.34 | $0.13 | — |
| 2025-02-03 | 88.34 | $0.13 | — |
| 2025-01-31 | 88.34 | $0.13 | — |
| 2025-01-30 | 88.34 | $0.13 | — |
| 2025-01-29 | 88.34 | $0.13 | — |
| 2025-01-28 | 88.34 | $0.13 | 3228 |
| 2025-01-27 | 1.74 | $0.13 | — |
| 2025-01-24 | 1.74 | $0.13 | — |
| 2025-01-23 | 1.74 | $0.13 | — |
| 2025-01-22 | 1.74 | $0.13 | — |
| 2025-01-21 | 1.74 | $0.13 | — |
| 2025-01-17 | 1.74 | $0.13 | — |
| 2025-01-16 | 1.74 | $0.13 | — |
| 2025-01-15 | 1.74 | $0.13 | — |
| 2025-01-14 | 1.74 | $0.13 | — |
| 2025-01-13 | 1.74 | $0.13 | — |
| 2025-01-10 | 1.74 | $0.13 | — |
| 2025-01-08 | 1.74 | $0.13 | — |
| 2025-01-07 | 1.74 | $0.13 | — |
| 2025-01-06 | 1.74 | $0.13 | — |
| 2025-01-03 | 1.74 | $0.13 | — |
| 2025-01-02 | 1.74 | $0.13 | — |
| 2024-12-31 | 1.74 | $0.13 | — |
| 2024-12-30 | 1.74 | $0.13 | — |
| 2024-12-27 | 1.74 | $0.13 | — |
| 2024-12-26 | 1.74 | $0.13 | — |
| 2024-12-24 | 1.74 | $0.13 | — |
| 2024-12-23 | 1.74 | $0.13 | — |
| 2024-12-20 | 1.74 | $0.13 | — |
| 2024-12-19 | 1.74 | $0.13 | — |
| 2024-12-18 | 1.74 | $0.13 | — |
| 2024-12-17 | 1.74 | $0.13 | — |
| 2024-12-16 | 1.74 | $0.13 | — |
| 2024-12-13 | 1.74 | $0.13 | — |
| 2024-12-12 | 1.74 | $0.13 | — |
| 2024-12-11 | 1.74 | $0.13 | — |
| 2024-12-10 | 1.74 | $0.13 | — |
| 2024-12-09 | 1.74 | $0.13 | — |
| 2024-12-06 | 1.74 | $0.13 | — |
| 2024-12-05 | 1.74 | $0.13 | — |
| 2024-12-04 | 1.74 | $0.13 | — |
| 2024-12-03 | 1.74 | $0.13 | — |
| 2024-12-02 | 1.74 | $0.13 | — |
| 2024-11-29 | 1.74 | $0.13 | — |
| 2024-11-27 | 1.74 | $0.13 | — |
| 2024-11-26 | 1.74 | $0.13 | — |
| 2024-11-25 | 1.74 | $0.13 | — |
| 2024-11-22 | 1.74 | $0.13 | — |
| 2024-11-21 | 1.74 | $0.13 | — |
| 2024-11-20 | 1.74 | $0.13 | — |
| 2024-11-19 | 1.74 | $0.13 | — |
| 2024-11-18 | 1.74 | $0.13 | — |
| 2024-11-15 | 1.74 | $0.13 | — |
| 2024-11-14 | 1.74 | $0.13 | — |
| 2024-11-13 | 1.74 | $0.13 | — |
| 2024-11-12 | 1.74 | $0.13 | — |
| 2024-11-11 | 1.74 | $0.13 | — |
| 2024-11-08 | 1.74 | $0.13 | — |
| 2024-11-07 | 1.74 | $0.13 | — |
| 2024-11-06 | 1.74 | $0.13 | — |
| 2024-11-05 | 1.74 | $0.13 | — |
| 2024-11-04 | 1.74 | $0.13 | — |
| 2024-11-01 | 1.74 | $0.13 | — |
| 2024-10-31 | 1.74 | $0.13 | — |
| 2024-10-30 | 1.74 | $0.13 | — |
| 2024-10-29 | 1.74 | $0.13 | — |
| 2024-10-28 | 1.74 | $0.13 | — |
| 2024-10-25 | 1.74 | $0.13 | — |
| 2024-10-24 | 1.74 | $0.13 | — |
| 2024-10-23 | 1.74 | $0.13 | — |
| 2024-10-22 | 1.74 | $0.13 | — |
| 2024-10-21 | 1.74 | $0.13 | — |
| 2024-08-30 | 1.74 | $0.13 | — |
| 2024-08-29 | 1.74 | $0.13 | — |
| 2024-08-28 | 1.74 | $0.13 | — |
| 2024-08-27 | 1.74 | $0.13 | — |
| 2024-08-26 | 1.74 | $0.13 | — |
| 2024-08-23 | 1.74 | $0.13 | — |
| 2024-08-22 | 1.74 | $0.13 | — |
| 2024-08-21 | 1.74 | $0.13 | — |
| 2024-08-20 | 1.74 | $0.13 | — |
| 2024-08-19 | 1.74 | $0.13 | — |
| 2024-08-16 | 1.74 | $0.13 | — |
| 2024-08-15 | 1.74 | $0.13 | — |
| 2024-08-14 | 1.74 | $0.13 | — |
| 2024-08-13 | 1.74 | $0.13 | — |
| 2024-08-12 | 1.74 | $0.13 | — |
| 2024-08-09 | 1.74 | $0.13 | — |
| 2024-08-08 | 1.74 | $0.13 | 2227 |
| 2024-08-07 | 1.74 | $0.13 | 2227 |
| 2024-08-06 | 1.74 | $0.13 | — |
| 2024-08-05 | 1.74 | $0.13 | — |
| 2024-08-02 | 1.74 | $0.13 | — |
| 2024-08-01 | 1.74 | $0.13 | — |
| 2024-07-31 | 1.74 | $0.13 | — |
| 2024-07-30 | 1.74 | $0.13 | — |
| 2024-07-29 | 1.74 | $0.13 | — |
| 2024-07-26 | 1.74 | $0.13 | — |
| 2024-07-25 | 1.74 | $0.13 | — |
| 2024-07-24 | 1.74 | $0.13 | — |
| 2024-07-08 | 1.74 | $0.13 | 1000 |
| 2024-05-10 | 2.71 | $0.18 | 2227 |
| 2024-05-09 | 0.70 | $0.18 | 150100 |
| 2024-01-22 | 1.24 | $0.23 | — |
| 2024-01-19 | 1.24 | $0.23 | — |
| 2024-01-18 | 1.24 | $0.23 | — |
| 2024-01-17 | 1.24 | $0.23 | — |
| 2024-01-16 | 1.24 | $0.23 | — |
| 2024-01-12 | 1.24 | $0.23 | — |
| 2024-01-11 | 1.24 | $0.23 | — |
| 2024-01-10 | 1.24 | $0.23 | — |
| 2024-01-09 | 1.24 | $0.23 | — |
| 2024-01-08 | 1.24 | $0.23 | — |
| 2024-01-05 | 1.24 | $0.23 | — |
| 2024-01-04 | 1.24 | $0.23 | — |
| 2024-01-03 | 1.24 | $0.23 | — |
| 2024-01-02 | 1.24 | $0.23 | — |
| 2023-12-29 | 1.24 | $0.23 | — |
| 2023-12-28 | 1.24 | $0.23 | — |
| 2023-12-27 | 1.24 | $0.23 | 1551 |
| 2023-12-26 | 7.96 | $0.36 | — |
| 2023-12-22 | 7.96 | $0.36 | — |
| 2023-12-21 | 7.96 | $0.36 | — |
| 2023-12-20 | 7.96 | $0.36 | — |
| 2023-12-12 | 7.96 | $0.36 | — |
| 2023-12-11 | 7.96 | $0.36 | — |
| 2023-12-08 | 7.96 | $0.36 | — |
| 2023-12-07 | 7.96 | $0.36 | — |
| 2023-12-06 | 7.96 | $0.36 | — |
| 2023-12-05 | 7.96 | $0.36 | — |
| 2023-12-04 | 7.96 | $0.36 | — |
| 2023-11-28 | 7.96 | $0.36 | — |
| 2023-11-27 | 7.96 | $0.36 | — |
| 2023-11-24 | 7.96 | $0.36 | — |
| 2023-11-22 | 7.96 | $0.36 | — |
| 2023-11-21 | 7.96 | $0.36 | — |
| 2023-11-20 | 7.96 | $0.36 | — |
| 2023-11-17 | 7.96 | $0.36 | — |
| 2023-11-16 | 7.96 | $0.36 | — |
| 2023-11-15 | 7.96 | $0.36 | — |
| 2023-11-14 | 7.96 | $0.36 | 200 |
| 2023-11-13 | 10.55 | $0.37 | — |
| 2023-11-10 | 10.55 | $0.37 | — |
| 2023-11-09 | 10.55 | $0.37 | — |
| 2023-11-08 | 10.55 | $0.37 | — |
| 2023-11-07 | 10.55 | $0.37 | — |
| 2023-09-05 | 10.55 | $0.37 | — |
| 2023-09-01 | 10.55 | $0.37 | — |
| 2023-08-31 | 10.55 | $0.37 | — |
| 2023-08-30 | 10.55 | $0.37 | — |
| 2023-08-29 | 10.55 | $0.37 | — |
| 2023-08-28 | 10.55 | $0.37 | — |
| 2023-08-25 | 10.55 | $0.37 | — |
| 2023-08-24 | 10.55 | $0.37 | — |
| 2023-08-23 | 10.55 | $0.37 | — |
| 2023-08-22 | 10.55 | $0.37 | — |
| 2023-08-21 | 10.55 | $0.37 | — |
| 2023-08-18 | 10.55 | $0.37 | — |
| 2023-08-17 | 10.55 | $0.37 | — |
| 2023-08-16 | 10.55 | $0.37 | — |
| 2023-08-15 | 10.55 | $0.37 | — |
| 2023-08-14 | 10.55 | $0.37 | — |
| 2023-08-11 | 10.55 | $0.37 | — |
| 2023-08-10 | 10.55 | $0.37 | — |
| 2023-08-09 | 10.55 | $0.37 | — |
| 2023-08-08 | 10.55 | $0.37 | 241 |
| 2023-08-07 | 16.86 | $0.45 | — |
| 2023-08-04 | 16.86 | $0.45 | — |
| 2023-08-03 | 16.86 | $0.45 | — |
| 2023-08-02 | 16.86 | $0.45 | — |
| 2023-08-01 | 16.86 | $0.45 | — |
| 2023-06-27 | 16.86 | $0.45 | 403 |
| 2023-06-26 | 1.06 | $0.42 | — |
| 2023-06-23 | 1.06 | $0.42 | — |
| 2023-06-22 | 1.06 | $0.42 | — |
| 2023-06-21 | 1.06 | $0.42 | — |
| 2023-06-20 | 1.06 | $0.42 | — |
| 2023-05-23 | 2.28 | $0.51 | — |
| 2023-05-22 | 2.28 | $0.51 | — |
| 2023-05-19 | 2.28 | $0.51 | — |
| 2023-05-18 | 2.28 | $0.51 | — |
| 2023-05-17 | 2.28 | $0.51 | — |
| 2023-05-16 | 2.28 | $0.51 | — |
| 2023-05-15 | 2.28 | $0.51 | 335 |
| 2023-05-12 | 2.67 | $0.53 | — |
| 2023-05-11 | 2.67 | $0.53 | — |
| 2023-05-10 | 2.67 | $0.53 | — |
| 2023-05-09 | 2.67 | $0.53 | — |
| 2023-05-08 | 2.67 | $0.53 | — |
| 2023-05-05 | 2.67 | $0.53 | — |
| 2023-05-04 | 2.67 | $0.53 | — |
| 2023-05-03 | 2.67 | $0.53 | — |
| 2023-05-02 | 2.67 | $0.53 | 670 |
| 2023-05-01 | 4.33 | $0.59 | — |
| 2023-04-28 | 4.33 | $0.59 | — |
| 2023-04-27 | 4.33 | $0.59 | — |
| 2023-04-26 | 4.33 | $0.59 | — |
| 2023-04-25 | 4.33 | $0.59 | — |
| 2023-04-24 | 4.33 | $0.59 | — |
| 2023-04-21 | 4.33 | $0.59 | 200 |
| 2023-04-20 | 4.70 | $0.60 | — |
| 2023-04-19 | 4.70 | $0.60 | — |
| 2023-04-18 | 4.70 | $0.60 | — |
| 2023-04-17 | 4.70 | $0.60 | — |
| 2023-04-14 | 4.70 | $0.60 | — |
| 2023-04-13 | 4.70 | $0.60 | — |
| 2023-04-12 | 4.70 | $0.60 | — |
| 2023-04-11 | 4.70 | $0.60 | — |
| 2023-04-10 | 4.70 | $0.60 | — |
| 2023-04-06 | 4.70 | $0.60 | — |
| 2023-04-05 | 4.70 | $0.60 | — |
| 2023-04-04 | 4.70 | $0.60 | — |
| 2023-04-03 | 4.70 | $0.60 | — |
| 2023-03-31 | 4.70 | $0.60 | — |
| 2023-03-30 | 4.70 | $0.60 | — |
| 2023-03-29 | 4.70 | $0.60 | — |
| 2023-03-28 | 4.70 | $0.60 | — |
| 2023-03-27 | 4.70 | $0.60 | — |
| 2023-03-24 | 4.70 | $0.60 | 921 |
| 2023-03-23 | 37.67 | $0.90 | — |
| 2023-03-22 | 37.67 | $0.90 | — |
| 2023-03-21 | 37.67 | $0.90 | — |
| 2023-03-20 | 37.67 | $0.90 | — |
| 2023-03-17 | 37.67 | $0.90 | — |
| 2023-03-16 | 37.67 | $0.90 | — |
| 2023-03-15 | 37.67 | $0.90 | — |
| 2023-03-14 | 37.67 | $0.90 | — |
| 2023-03-13 | 37.67 | $0.90 | — |
| 2023-03-10 | 37.67 | $0.90 | — |
| 2023-03-09 | 37.67 | $0.90 | — |
| 2023-03-08 | 37.67 | $0.90 | — |
| 2023-03-07 | 37.67 | $0.90 | — |
| 2023-03-06 | 37.67 | $0.90 | — |
| 2023-03-03 | 37.67 | $0.90 | — |
| 2023-03-02 | 37.67 | $0.90 | — |
| 2023-03-01 | 37.67 | $0.90 | — |
| 2023-02-28 | 37.67 | $0.90 | — |
| 2023-02-27 | 37.67 | $0.90 | — |
| 2023-02-24 | 37.67 | $0.90 | — |
| 2023-02-23 | 37.67 | $0.90 | — |
| 2023-02-22 | 37.67 | $0.90 | — |
| 2023-02-21 | 37.67 | $0.90 | — |
| 2023-02-17 | 37.67 | $0.90 | — |
| 2023-02-16 | 37.67 | $0.90 | — |
| 2023-02-15 | 37.67 | $0.90 | 15200 |
| 2023-02-14 | 55.58 | $0.95 | — |
| 2023-02-13 | 55.58 | $0.95 | — |
| 2023-02-10 | 55.58 | $0.95 | — |
| 2023-02-09 | 55.58 | $0.95 | — |
| 2023-02-08 | 55.58 | $0.95 | — |
| 2023-02-07 | 55.58 | $0.95 | — |
| 2023-02-06 | 55.58 | $0.95 | — |
| 2023-02-03 | 55.58 | $0.95 | — |
| 2023-02-02 | 55.58 | $0.95 | — |
| 2023-02-01 | 55.58 | $0.95 | — |
| 2023-01-31 | 55.58 | $0.95 | — |
| 2023-01-30 | 55.58 | $0.95 | — |
| 2023-01-27 | 55.58 | $0.95 | — |
| 2023-01-26 | 55.58 | $0.95 | — |
| 2023-01-25 | 55.58 | $0.95 | — |
| 2023-01-24 | 55.58 | $0.95 | — |
| 2023-01-23 | 55.58 | $0.95 | — |
| 2023-01-20 | 55.58 | $0.95 | — |
| 2023-01-19 | 55.58 | $0.95 | — |
| 2023-01-18 | 55.58 | $0.95 | — |
| 2023-01-17 | 55.58 | $0.95 | — |
| 2023-01-13 | 55.58 | $0.95 | — |
| 2023-01-12 | 55.58 | $0.95 | — |
| 2023-01-11 | 55.58 | $0.95 | — |
| 2023-01-10 | 55.58 | $0.95 | — |
| 2023-01-09 | 55.58 | $0.95 | — |
| 2023-01-06 | 55.58 | $0.95 | — |
| 2023-01-05 | 55.58 | $0.95 | — |
| 2023-01-04 | 55.58 | $0.95 | — |
| 2023-01-03 | 55.58 | $0.95 | — |
| 2022-12-30 | 55.58 | $0.95 | — |
| 2022-12-29 | 55.58 | $0.95 | — |
| 2022-12-28 | 55.58 | $0.95 | — |
| 2022-12-27 | 55.58 | $0.95 | — |
| 2022-12-23 | 55.58 | $0.95 | — |
| 2022-12-22 | 55.58 | $0.95 | — |
| 2022-12-21 | 55.58 | $0.95 | — |
| 2022-12-20 | 55.58 | $0.95 | 171253 |
| 2022-12-19 | 69.11 | $1.10 | — |
| 2022-12-16 | 69.11 | $1.10 | — |
| 2022-12-15 | 69.11 | $1.10 | — |
| 2022-12-14 | 69.11 | $1.10 | — |
| 2022-12-13 | 69.11 | $1.10 | — |
| 2022-12-12 | 69.11 | $1.10 | 424 |
| 2022-12-09 | 69.11 | $1.10 | 3000 |
| 2022-12-08 | 29.65 | $0.61 | — |
| 2022-12-07 | 29.65 | $0.61 | — |
| 2022-12-06 | 29.65 | $0.61 | 15248 |
| 2022-12-05 | 70.67 | $0.87 | — |
| 2022-12-02 | 70.67 | $0.87 | — |
| 2022-12-01 | 70.67 | $0.87 | — |
| 2022-11-30 | 70.67 | $0.87 | — |
| 2022-11-29 | 70.67 | $0.87 | — |
| 2022-11-28 | 70.67 | $0.87 | — |
| 2022-11-25 | 70.67 | $0.87 | — |
| 2022-11-23 | 70.67 | $0.87 | — |
| 2022-11-22 | 70.67 | $0.87 | — |
| 2022-11-21 | 70.67 | $0.87 | — |
| 2022-11-18 | 70.67 | $0.87 | — |
| 2022-11-17 | 70.67 | $0.87 | — |
| 2022-11-16 | 70.67 | $0.87 | — |
| 2022-11-15 | 70.67 | $0.87 | — |
| 2022-11-14 | 70.67 | $0.87 | — |
| 2022-11-11 | 70.67 | $0.87 | — |
| 2022-11-10 | 70.67 | $0.87 | — |
| 2022-11-09 | 70.67 | $0.87 | — |
| 2022-11-08 | 70.67 | $0.87 | — |
| 2022-11-07 | 70.67 | $0.87 | — |
| 2022-11-04 | 70.67 | $0.87 | 165 |
| 2022-11-03 | 51.88 | $0.65 | — |
| 2022-11-02 | 51.88 | $0.65 | — |
| 2022-11-01 | 51.88 | $0.65 | — |
| 2022-10-31 | 51.88 | $0.65 | — |
| 2022-10-28 | 51.88 | $0.65 | — |
| 2022-10-27 | 51.88 | $0.65 | — |
| 2022-10-26 | 51.88 | $0.65 | — |
| 2022-10-25 | 51.88 | $0.65 | — |
| 2022-10-24 | 51.37 | $0.64 | 240000 |
| 2022-10-21 | 51.90 | $0.65 | — |
| 2022-10-20 | 51.90 | $0.65 | — |
| 2022-10-19 | 51.90 | $0.65 | — |
| 2022-10-18 | 51.90 | $0.65 | — |
| 2022-10-17 | 51.90 | $0.65 | — |
| 2022-10-14 | 51.90 | $0.65 | 4344 |
| 2022-10-13 | 55.12 | $0.69 | — |
| 2022-10-12 | 55.12 | $0.69 | — |
| 2022-10-11 | 55.12 | $0.69 | — |
| 2022-10-10 | 55.12 | $0.69 | — |
| 2022-10-07 | 55.12 | $0.69 | — |
| 2022-10-06 | 55.12 | $0.69 | — |
| 2022-10-05 | 55.12 | $0.69 | — |
| 2022-10-04 | 55.12 | $0.69 | — |
| 2022-10-03 | 55.12 | $0.69 | — |
| 2022-09-30 | 55.12 | $0.69 | — |
| 2022-09-29 | 55.12 | $0.69 | 100 |
| 2022-09-28 | 56.84 | $0.73 | — |
| 2022-09-27 | 56.84 | $0.73 | 600 |
| 2022-09-26 | 0.02 | $0.00 | — |
| 2022-09-23 | 0.02 | $0.00 | — |
| 2022-09-22 | 0.02 | $0.00 | — |
| 2022-09-21 | 0.02 | $0.00 | — |
| 2022-09-20 | 0.02 | $0.00 | — |
| 2022-09-19 | 0.02 | $0.00 | — |
| 2022-09-16 | 0.02 | $0.00 | — |
| 2022-09-15 | 0.02 | $0.00 | — |
| 2022-09-14 | 0.02 | $0.00 | — |
| 2022-09-13 | 0.02 | $0.00 | — |
| 2022-09-12 | 0.02 | $0.00 | — |
| 2022-09-09 | 0.02 | $0.00 | — |
| 2022-09-08 | 0.02 | $0.00 | — |
| 2022-09-07 | 0.02 | $0.00 | — |
| 2022-09-06 | 0.02 | $0.00 | — |
| 2022-09-02 | 0.02 | $0.00 | 601 |
| 2022-09-01 | 6.21 | $1.25 | — |
| 2022-08-31 | 6.21 | $1.25 | — |
| 2022-08-30 | 6.21 | $1.25 | — |
| 2022-08-29 | 6.21 | $1.25 | — |
| 2022-08-26 | 6.21 | $1.25 | — |
| 2022-08-25 | 6.21 | $1.25 | — |
| 2022-08-24 | 6.21 | $1.25 | — |
| 2022-08-23 | 6.21 | $1.25 | — |
| 2022-08-22 | 6.21 | $1.25 | — |
| 2022-08-19 | 6.21 | $1.25 | — |
| 2022-08-18 | 6.21 | $1.25 | — |
| 2022-08-17 | 6.21 | $1.25 | — |
| 2022-08-16 | 6.21 | $1.25 | — |
| 2022-08-15 | 6.21 | $1.25 | — |
| 2022-08-12 | 6.21 | $1.25 | — |
| 2022-08-11 | 6.21 | $1.25 | — |
| 2022-08-10 | 6.21 | $1.25 | — |
| 2022-08-09 | 6.21 | $1.25 | — |
| 2022-08-08 | 6.21 | $1.25 | — |
| 2022-08-05 | 6.21 | $1.25 | — |
| 2022-08-04 | 6.21 | $1.25 | — |
| 2022-08-03 | 6.21 | $1.25 | — |
| 2022-08-02 | 6.21 | $1.25 | — |
| 2022-08-01 | 6.21 | $1.25 | — |
| 2022-07-29 | 6.21 | $1.25 | — |
| 2022-07-28 | 6.21 | $1.25 | — |
| 2022-07-27 | 6.21 | $1.25 | — |
| 2022-07-26 | 6.21 | $1.25 | — |
| 2022-07-25 | 6.21 | $1.25 | — |
| 2022-07-22 | 6.21 | $1.25 | — |
| 2022-07-21 | 6.21 | $1.25 | — |
| 2022-07-20 | 6.21 | $1.25 | — |
| 2022-07-19 | 6.21 | $1.25 | — |
| 2022-07-18 | 6.21 | $1.25 | — |
| 2022-07-15 | 6.21 | $1.25 | — |
| 2022-07-14 | 6.21 | $1.25 | — |
| 2022-07-13 | 6.21 | $1.25 | — |
| 2022-07-12 | 6.21 | $1.25 | — |
| 2022-07-11 | 6.21 | $1.25 | — |
| 2022-07-08 | 6.21 | $1.25 | — |
| 2022-07-07 | 6.21 | $1.25 | — |
| 2022-07-06 | 6.21 | $1.25 | — |
| 2022-07-05 | 6.21 | $1.25 | — |
| 2022-07-01 | 6.21 | $1.25 | — |
| 2022-06-30 | 6.21 | $1.25 | — |
| 2022-06-29 | 6.21 | $1.25 | — |
| 2022-06-28 | 6.21 | $1.25 | — |
| 2022-06-27 | 6.21 | $1.25 | — |
| 2022-06-24 | 6.21 | $1.25 | — |
| 2022-06-23 | 6.21 | $1.25 | — |
| 2022-06-22 | 6.21 | $1.25 | — |
| 2022-06-21 | 6.21 | $1.25 | — |
| 2022-06-17 | 6.21 | $1.25 | — |
| 2022-06-16 | 6.21 | $1.25 | — |
| 2022-06-15 | 6.21 | $1.25 | — |
| 2022-06-14 | 6.21 | $1.25 | — |
| 2022-06-13 | 6.21 | $1.25 | — |
| 2022-06-10 | 6.21 | $1.25 | — |
| 2022-06-09 | 6.21 | $1.25 | — |
| 2022-06-08 | 6.21 | $1.25 | — |
| 2022-06-07 | 6.21 | $1.25 | — |
| 2022-06-06 | 6.21 | $1.25 | — |
| 2022-06-03 | 6.21 | $1.25 | — |
| 2022-06-02 | 6.21 | $1.25 | — |
| 2022-06-01 | 6.21 | $1.25 | — |
| 2022-05-31 | 6.21 | $1.25 | — |
| 2022-05-27 | 6.21 | $1.25 | — |
| 2022-05-26 | 6.21 | $1.25 | — |
| 2022-05-25 | 6.21 | $1.25 | — |
| 2022-05-24 | 6.21 | $1.25 | — |
| 2022-05-23 | 6.21 | $1.25 | — |
| 2022-05-20 | 6.21 | $1.25 | — |
| 2022-05-19 | 6.21 | $1.25 | — |
| 2022-05-18 | 6.21 | $1.25 | — |
| 2022-05-17 | 6.21 | $1.25 | — |
| 2022-05-16 | 6.21 | $1.25 | — |
| 2022-05-13 | 6.21 | $1.25 | — |
| 2022-05-12 | 6.21 | $1.25 | — |
| 2022-05-11 | 6.21 | $1.25 | — |
| 2022-05-10 | 6.21 | $1.25 | — |
| 2022-05-09 | 6.21 | $1.25 | — |
| 2022-05-06 | 6.21 | $1.25 | — |
| 2022-05-05 | 6.21 | $1.25 | — |
| 2022-05-04 | 6.21 | $1.25 | — |
| 2022-05-03 | 6.21 | $1.25 | — |
| 2022-05-02 | 6.21 | $1.25 | — |
| 2022-04-29 | 6.21 | $1.25 | — |
| 2022-04-28 | 6.21 | $1.25 | — |
| 2022-04-27 | 6.21 | $1.25 | — |
| 2022-04-26 | 6.21 | $1.25 | — |
| 2022-04-25 | 6.21 | $1.25 | — |
| 2022-04-22 | 6.21 | $1.25 | — |
| 2022-04-21 | 6.21 | $1.25 | 3758 |
| 2022-04-20 | 8.85 | $1.40 | — |
| 2022-04-19 | 8.85 | $1.40 | — |
| 2022-04-18 | 8.85 | $1.40 | — |
| 2022-04-14 | 8.85 | $1.40 | — |
| 2022-04-13 | 8.85 | $1.40 | — |
| 2022-04-12 | 8.85 | $1.40 | — |
| 2022-04-11 | 8.85 | $1.40 | 1000 |
| 2022-04-08 | 8.85 | $1.40 | — |
| 2022-04-07 | 8.85 | $1.40 | — |
| 2022-04-06 | 8.85 | $1.40 | — |
| 2022-04-05 | 8.85 | $1.40 | — |
| 2022-04-04 | 8.85 | $1.40 | — |
| 2022-04-01 | 8.85 | $1.40 | — |
| 2022-03-31 | 8.85 | $1.40 | — |
| 2022-03-30 | 8.85 | $1.40 | — |
| 2022-03-29 | 8.85 | $1.40 | — |
| 2022-03-28 | 8.85 | $1.40 | — |
| 2022-03-25 | 8.85 | $1.40 | — |
| 2022-03-24 | 8.85 | $1.40 | — |
| 2022-03-23 | 8.85 | $1.40 | — |
| 2022-03-22 | 8.85 | $1.40 | 46505 |
| 2022-03-21 | 9.12 | $1.43 | 1491 |
| 2022-03-18 | 2.76 | $1.36 | — |
| 2022-03-17 | 2.76 | $1.36 | 310177 |
| 2022-03-16 | 10.96 | $2.18 | — |
| 2022-03-15 | 10.96 | $2.18 | — |
| 2022-03-14 | 10.96 | $2.18 | — |
| 2022-03-11 | 10.96 | $2.18 | — |
| 2022-03-10 | 10.96 | $2.18 | — |
| 2022-03-09 | 10.96 | $2.18 | — |
| 2022-03-08 | 10.96 | $2.18 | — |
| 2022-03-07 | 10.96 | $2.18 | — |
| 2022-03-04 | 10.96 | $2.18 | — |
| 2022-03-03 | 10.96 | $2.18 | — |
| 2022-03-02 | 10.96 | $2.18 | — |
| 2022-03-01 | 10.96 | $2.18 | — |
| 2022-02-28 | 10.96 | $2.18 | — |
| 2022-02-25 | 10.96 | $2.18 | — |
| 2022-02-24 | 10.96 | $2.18 | — |
| 2022-02-23 | 10.96 | $2.18 | — |
| 2022-02-22 | 10.96 | $2.18 | — |
| 2022-02-18 | 10.96 | $2.18 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-28
Close Price
$0.13
Vol: 4154
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-73.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-28 | -100.00 | $0.13 | 4154 |
| 2026-07-27 | -100.00 | $0.13 | — |
| 2026-07-24 | -100.00 | $0.13 | 4154 |
| 2026-07-23 | -100.00 | $0.13 | — |
| 2026-07-22 | -100.00 | $0.13 | — |
| 2026-07-21 | -100.00 | $0.13 | 4154 |
| 2026-07-20 | -100.00 | $0.13 | 4154 |
| 2026-07-17 | -100.00 | $0.13 | 1000 |
| 2026-07-16 | -100.00 | $0.15 | — |
| 2026-07-15 | -100.00 | $0.15 | — |
| 2026-07-14 | -100.00 | $0.15 | 3800 |
| 2026-07-06 | -100.00 | $0.15 | 4154 |
| 2026-07-02 | -100.00 | $0.15 | 4154 |
| 2026-07-01 | -100.00 | $0.15 | 4154 |
| 2026-06-30 | -100.00 | $0.15 | 4154 |
| 2026-06-29 | -100.00 | $0.15 | 4154 |
| 2026-06-26 | -100.00 | $0.15 | 4154 |
| 2026-06-25 | -100.00 | $0.15 | 4154 |
| 2026-06-24 | -100.00 | $0.15 | 4154 |
| 2026-06-23 | -100.00 | $0.15 | 4154 |
| 2026-06-22 | -100.00 | $0.15 | 4154 |
| 2026-06-18 | -100.00 | $0.15 | 4154 |
| 2026-06-17 | -100.00 | $0.15 | 4154 |
| 2026-06-16 | -100.00 | $0.15 | 4154 |
| 2026-06-15 | -100.00 | $0.15 | 4154 |
| 2026-06-12 | -100.00 | $0.15 | 4154 |
| 2026-06-11 | -100.00 | $0.15 | 4154 |
| 2026-06-10 | -100.00 | $0.15 | 4154 |
| 2026-06-09 | -100.00 | $0.15 | 4154 |
| 2026-06-08 | -100.00 | $0.15 | 5000 |
| 2026-06-05 | -100.00 | $0.16 | 4154 |
| 2026-06-04 | -100.00 | $0.16 | 4154 |
| 2026-06-03 | -100.00 | $0.16 | 4154 |
| 2026-06-02 | -100.00 | $0.16 | 4154 |
| 2026-06-01 | -100.00 | $0.16 | 4154 |
| 2026-05-29 | -100.00 | $0.16 | 4154 |
| 2026-05-28 | -100.00 | $0.16 | 4154 |
| 2026-05-27 | -100.00 | $0.16 | 4154 |
| 2026-05-26 | -100.00 | $0.16 | — |
| 2026-05-22 | -100.00 | $0.16 | 4154 |
| 2026-05-21 | -100.00 | $0.16 | 4154 |
| 2026-05-20 | -100.00 | $0.16 | 5000 |
| 2026-02-03 | 0.00 | $0.19 | 4154 |
| 2026-02-02 | 0.00 | $0.19 | — |
| 2026-01-30 | 0.00 | $0.19 | — |
| 2026-01-29 | 0.00 | $0.19 | 4154 |
| 2026-01-28 | 0.00 | $0.19 | 4154 |
| 2026-01-27 | 0.00 | $0.19 | 4154 |
| 2026-01-26 | 0.00 | $0.19 | 4154 |
| 2026-01-23 | 0.00 | $0.19 | 4154 |
| 2026-01-22 | -97.24 | $0.19 | 4154 |
| 2026-01-21 | -97.24 | $0.19 | 4154 |
| 2026-01-20 | -97.24 | $0.19 | 4154 |
| 2026-01-16 | -97.24 | $0.19 | 4154 |
| 2026-01-15 | -97.24 | $0.19 | 4154 |
| 2026-01-14 | -97.24 | $0.19 | 4154 |
| 2026-01-13 | -97.24 | $0.19 | 4154 |
| 2026-01-12 | -97.24 | $0.19 | 4154 |
| 2026-01-09 | -97.24 | $0.19 | 4154 |
| 2026-01-08 | -97.24 | $0.19 | 4154 |
| 2026-01-07 | -97.24 | $0.19 | 4154 |
| 2026-01-06 | -100.00 | $0.19 | — |
| 2026-01-05 | -100.00 | $0.19 | 4154 |
| 2026-01-02 | -100.00 | $0.19 | 4154 |
| 2025-12-31 | -100.00 | $0.19 | 4154 |
| 2025-12-30 | -100.00 | $0.19 | 4154 |
| 2025-12-29 | -100.00 | $0.19 | 4154 |
| 2025-12-26 | -100.00 | $0.19 | 4154 |
| 2025-12-24 | -100.00 | $0.19 | 183 |
| 2025-08-27 | 0.00 | $0.24 | — |
| 2025-08-26 | 0.00 | $0.24 | — |
| 2025-08-25 | -36.05 | $0.24 | — |
| 2025-08-22 | -36.05 | $0.24 | 4154 |
| 2025-08-21 | -36.05 | $0.24 | 4154 |
| 2025-08-20 | -67.36 | $0.24 | 4154 |
| 2025-08-19 | -67.36 | $0.24 | 4154 |
| 2025-08-18 | -67.36 | $0.24 | — |
| 2025-08-15 | -67.36 | $0.24 | — |
| 2025-08-14 | -67.36 | $0.24 | — |
| 2025-08-13 | -67.36 | $0.24 | — |
| 2025-08-12 | -67.36 | $0.24 | — |
| 2025-08-11 | -67.36 | $0.24 | 4154 |
| 2025-08-08 | -67.36 | $0.24 | — |
| 2025-08-07 | -67.36 | $0.24 | — |
| 2025-08-06 | -67.36 | $0.24 | — |
| 2025-08-05 | -67.36 | $0.24 | — |
| 2025-08-04 | -67.36 | $0.24 | — |
| 2025-08-01 | -67.36 | $0.24 | 2375 |
| 2025-07-31 | -100.00 | $0.23 | — |
| 2025-07-30 | -100.00 | $0.23 | — |
| 2025-07-29 | -100.00 | $0.23 | 4154 |
| 2025-07-28 | -100.00 | $0.23 | 5000 |
| 2025-07-25 | -100.00 | $0.23 | 5000 |
| 2025-06-13 | 0.00 | $0.26 | — |
| 2025-06-12 | 0.00 | $0.26 | — |
| 2025-06-11 | 0.00 | $0.26 | — |
| 2025-06-10 | 0.00 | $0.26 | — |
| 2025-06-09 | 0.00 | $0.26 | — |
| 2025-06-06 | 0.00 | $0.26 | — |
| 2025-06-05 | 0.00 | $0.26 | — |
| 2025-06-04 | 0.00 | $0.26 | — |
| 2025-06-03 | 0.00 | $0.26 | — |
| 2025-06-02 | 0.00 | $0.26 | — |
| 2025-05-30 | 0.00 | $0.26 | — |
| 2025-05-29 | 0.00 | $0.26 | — |
| 2025-05-28 | 0.00 | $0.26 | — |
| 2025-05-27 | 0.00 | $0.26 | — |
| 2025-05-23 | 0.00 | $0.26 | — |
| 2025-05-22 | 0.00 | $0.26 | — |
| 2025-05-21 | 0.00 | $0.26 | — |
| 2025-05-20 | 0.00 | $0.26 | — |
| 2025-05-19 | 0.00 | $0.26 | — |
| 2025-02-18 | 0.00 | $0.13 | — |
| 2025-02-14 | 0.00 | $0.13 | — |
| 2025-02-13 | 0.00 | $0.13 | — |
| 2025-02-12 | 0.00 | $0.13 | — |
| 2025-02-11 | 0.00 | $0.13 | — |
| 2025-02-10 | 0.00 | $0.13 | — |
| 2025-02-07 | 0.00 | $0.13 | — |
| 2025-02-06 | 0.00 | $0.13 | — |
| 2025-02-05 | 0.00 | $0.13 | — |
| 2025-02-04 | 0.00 | $0.13 | — |
| 2025-02-03 | 0.00 | $0.13 | — |
| 2025-01-31 | 0.00 | $0.13 | — |
| 2025-01-30 | 0.00 | $0.13 | — |
| 2025-01-29 | 0.00 | $0.13 | — |
| 2025-01-28 | 0.00 | $0.13 | 3228 |
| 2024-08-16 | -100.00 | $0.13 | — |
| 2024-08-15 | -100.00 | $0.13 | — |
| 2024-08-14 | -100.00 | $0.13 | — |
| 2024-08-13 | -100.00 | $0.13 | — |
| 2024-08-12 | -100.00 | $0.13 | — |
| 2024-08-09 | -100.00 | $0.13 | — |
| 2024-08-08 | -100.00 | $0.13 | 2227 |
| 2024-08-07 | -100.00 | $0.13 | 2227 |
| 2024-08-06 | -100.00 | $0.13 | — |
| 2024-08-05 | -100.00 | $0.13 | — |
| 2024-08-02 | -100.00 | $0.13 | — |
| 2024-08-01 | -100.00 | $0.13 | — |
| 2024-07-31 | -100.00 | $0.13 | — |
| 2024-07-30 | -100.00 | $0.13 | — |
| 2024-07-29 | -100.00 | $0.13 | — |
| 2024-07-26 | -100.00 | $0.13 | — |
| 2024-07-25 | -100.00 | $0.13 | — |
| 2024-07-24 | -100.00 | $0.13 | — |
| 2024-07-08 | -100.00 | $0.13 | 1000 |
| 2024-05-10 | -91.35 | $0.18 | 2227 |
| 2024-05-09 | -92.50 | $0.18 | 150100 |
| 2024-01-22 | -100.00 | $0.23 | — |
| 2024-01-19 | -100.00 | $0.23 | — |
| 2024-01-18 | -100.00 | $0.23 | — |
| 2024-01-17 | -100.00 | $0.23 | — |
| 2024-01-16 | -100.00 | $0.23 | — |
| 2024-01-12 | -100.00 | $0.23 | — |
| 2024-01-11 | -100.00 | $0.23 | — |
| 2024-01-10 | -100.00 | $0.23 | — |
| 2024-01-09 | -100.00 | $0.23 | — |
| 2024-01-08 | -100.00 | $0.23 | — |
| 2024-01-05 | -100.00 | $0.23 | — |
| 2024-01-04 | -100.00 | $0.23 | — |
| 2024-01-03 | -100.00 | $0.23 | — |
| 2024-01-02 | -100.00 | $0.23 | — |
| 2023-12-29 | -100.00 | $0.23 | — |
| 2023-12-28 | -100.00 | $0.23 | — |
| 2023-12-27 | -100.00 | $0.23 | 1551 |
| 2023-12-21 | -100.00 | $0.36 | — |
| 2023-12-20 | -100.00 | $0.36 | — |
| 2023-12-12 | -100.00 | $0.36 | — |
| 2023-12-11 | -100.00 | $0.36 | — |
| 2023-12-08 | -100.00 | $0.36 | — |
| 2023-12-07 | -100.00 | $0.36 | — |
| 2023-12-06 | -100.00 | $0.36 | — |
| 2023-12-05 | -100.00 | $0.36 | — |
| 2023-12-04 | -100.00 | $0.36 | — |
| 2023-11-28 | -100.00 | $0.36 | — |
| 2023-11-27 | -100.00 | $0.36 | — |
| 2023-11-24 | -100.00 | $0.36 | — |
| 2023-11-22 | -100.00 | $0.36 | — |
| 2023-11-21 | -100.00 | $0.36 | — |
| 2023-11-20 | -100.00 | $0.36 | — |
| 2023-11-17 | -100.00 | $0.36 | — |
| 2023-11-16 | -100.00 | $0.36 | — |
| 2023-11-15 | -100.00 | $0.36 | — |
| 2023-11-14 | -100.00 | $0.36 | 200 |
| 2023-09-01 | -100.00 | $0.37 | — |
| 2023-08-31 | -100.00 | $0.37 | — |
| 2023-08-30 | -100.00 | $0.37 | — |
| 2023-08-29 | -100.00 | $0.37 | — |
| 2023-08-28 | -100.00 | $0.37 | — |
| 2023-08-25 | -100.00 | $0.37 | — |
| 2023-08-24 | -100.00 | $0.37 | — |
| 2023-08-23 | -100.00 | $0.37 | — |
| 2023-08-22 | -100.00 | $0.37 | — |
| 2023-08-21 | -100.00 | $0.37 | — |
| 2023-08-18 | -100.00 | $0.37 | — |
| 2023-08-17 | -100.00 | $0.37 | — |
| 2023-08-16 | -100.00 | $0.37 | — |
| 2023-08-15 | -100.00 | $0.37 | — |
| 2023-08-14 | -100.00 | $0.37 | — |
| 2023-08-11 | -100.00 | $0.37 | — |
| 2023-08-10 | -100.00 | $0.37 | — |
| 2023-08-09 | -100.00 | $0.37 | — |
| 2023-08-08 | -100.00 | $0.37 | 241 |
| 2023-08-07 | -76.66 | $0.45 | — |
| 2023-08-04 | -76.66 | $0.45 | — |
| 2023-08-03 | -76.66 | $0.45 | — |
| 2023-08-02 | -76.66 | $0.45 | — |
| 2023-08-01 | -76.66 | $0.45 | — |
| 2023-06-27 | -76.66 | $0.45 | 403 |
| 2023-06-26 | -100.00 | $0.42 | — |
| 2023-06-23 | -100.00 | $0.42 | — |
| 2023-06-22 | -100.00 | $0.42 | — |
| 2023-06-21 | -100.00 | $0.42 | — |
| 2023-06-20 | -100.00 | $0.42 | — |
| 2023-05-23 | -78.90 | $0.51 | — |
| 2023-05-22 | -78.90 | $0.51 | — |
| 2023-05-19 | -78.90 | $0.51 | — |
| 2023-05-18 | -78.90 | $0.51 | — |
| 2023-05-17 | -81.01 | $0.51 | — |
| 2023-05-16 | -81.01 | $0.51 | — |
| 2023-05-15 | -81.01 | $0.51 | 335 |
| 2023-05-12 | -65.69 | $0.53 | — |
| 2023-05-11 | -65.69 | $0.53 | — |
| 2023-05-10 | -65.69 | $0.53 | — |
| 2023-05-09 | -65.69 | $0.53 | — |
| 2023-05-08 | -65.69 | $0.53 | — |
| 2023-05-05 | -65.69 | $0.53 | — |
| 2023-05-04 | -65.69 | $0.53 | — |
| 2023-05-03 | -65.69 | $0.53 | — |
| 2023-05-02 | -65.69 | $0.53 | 670 |
| 2023-05-01 | -100.00 | $0.59 | — |
| 2023-04-28 | -100.00 | $0.59 | — |
| 2023-04-27 | -100.00 | $0.59 | — |
| 2023-04-26 | -100.00 | $0.59 | — |
| 2023-04-25 | -100.00 | $0.59 | — |
| 2023-04-24 | -100.00 | $0.59 | — |
| 2023-04-21 | -100.00 | $0.59 | 200 |
| 2023-04-20 | -100.00 | $0.60 | — |
| 2023-04-19 | -100.00 | $0.60 | — |
| 2023-04-18 | -100.00 | $0.60 | — |
| 2023-04-17 | -100.00 | $0.60 | — |
| 2023-04-14 | -100.00 | $0.60 | — |
| 2023-04-13 | -100.00 | $0.60 | — |
| 2023-04-12 | -100.00 | $0.60 | — |
| 2023-04-11 | -100.00 | $0.60 | — |
| 2023-04-10 | -100.00 | $0.60 | — |
| 2023-04-06 | -100.00 | $0.60 | — |
| 2023-04-05 | -100.00 | $0.60 | — |
| 2023-04-04 | -100.00 | $0.60 | — |
| 2023-04-03 | -100.00 | $0.60 | — |
| 2023-03-31 | -100.00 | $0.60 | — |
| 2023-03-30 | -100.00 | $0.60 | — |
| 2023-03-29 | -100.00 | $0.60 | — |
| 2023-03-28 | -100.00 | $0.60 | — |
| 2023-03-27 | -100.00 | $0.60 | — |
| 2023-03-24 | -100.00 | $0.60 | 921 |
| 2023-03-14 | -100.00 | $0.90 | — |
| 2023-03-13 | -100.00 | $0.90 | — |
| 2023-03-10 | -100.00 | $0.90 | — |
| 2023-03-09 | -100.00 | $0.90 | — |
| 2023-03-08 | -100.00 | $0.90 | — |
| 2023-03-07 | -100.00 | $0.90 | — |
| 2023-03-06 | -100.00 | $0.90 | — |
| 2023-03-03 | -100.00 | $0.90 | — |
| 2023-03-02 | -100.00 | $0.90 | — |
| 2023-03-01 | -100.00 | $0.90 | — |
| 2023-02-28 | -100.00 | $0.90 | — |
| 2023-02-27 | -100.00 | $0.90 | — |
| 2023-02-24 | -100.00 | $0.90 | — |
| 2023-02-23 | -100.00 | $0.90 | — |
| 2023-02-22 | -100.00 | $0.90 | — |
| 2023-02-21 | -100.00 | $0.90 | — |
| 2023-02-17 | -100.00 | $0.90 | — |
| 2023-02-16 | -100.00 | $0.90 | — |
| 2023-02-15 | -100.00 | $0.90 | 15200 |
| 2023-01-19 | -100.00 | $0.95 | — |
| 2023-01-18 | -100.00 | $0.95 | — |
| 2023-01-17 | -100.00 | $0.95 | — |
| 2023-01-13 | -100.00 | $0.95 | — |
| 2023-01-12 | -100.00 | $0.95 | — |
| 2023-01-11 | -100.00 | $0.95 | — |
| 2023-01-10 | -100.00 | $0.95 | — |
| 2023-01-09 | -100.00 | $0.95 | — |
| 2023-01-06 | -30.30 | $0.95 | — |
| 2023-01-05 | -30.30 | $0.95 | — |
| 2023-01-04 | -30.30 | $0.95 | — |
| 2023-01-03 | -30.30 | $0.95 | — |
| 2022-12-30 | -30.30 | $0.95 | — |
| 2022-12-29 | -30.30 | $0.95 | — |
| 2022-12-28 | -30.30 | $0.95 | — |
| 2022-12-27 | -30.30 | $0.95 | — |
| 2022-12-23 | -30.30 | $0.95 | — |
| 2022-12-22 | -30.30 | $0.95 | — |
| 2022-12-21 | -30.30 | $0.95 | — |
| 2022-12-20 | -30.30 | $0.95 | 171253 |
| 2022-12-19 | 0.00 | $1.10 | — |
| 2022-12-16 | 0.00 | $1.10 | — |
| 2022-12-15 | 0.00 | $1.10 | — |
| 2022-12-14 | 0.00 | $1.10 | — |
| 2022-12-13 | 0.00 | $1.10 | — |
| 2022-12-12 | 0.00 | $1.10 | 424 |
| 2022-12-09 | 0.00 | $1.10 | 3000 |
| 2022-12-08 | -100.00 | $0.61 | — |
| 2022-12-07 | -100.00 | $0.61 | — |
| 2022-12-06 | -100.00 | $0.61 | 15248 |
| 2022-12-01 | 0.00 | $0.87 | — |
| 2022-11-30 | 0.00 | $0.87 | — |
| 2022-11-29 | 0.00 | $0.87 | — |
| 2022-11-28 | 0.00 | $0.87 | — |
| 2022-11-25 | 0.00 | $0.87 | — |
| 2022-11-23 | 0.00 | $0.87 | — |
| 2022-11-22 | 0.00 | $0.87 | — |
| 2022-11-21 | 0.00 | $0.87 | — |
| 2022-11-18 | 0.00 | $0.87 | — |
| 2022-11-17 | 0.00 | $0.87 | — |
| 2022-11-16 | 0.00 | $0.87 | — |
| 2022-11-15 | 0.00 | $0.87 | — |
| 2022-11-14 | 0.00 | $0.87 | — |
| 2022-11-11 | 0.00 | $0.87 | — |
| 2022-11-10 | 0.00 | $0.87 | — |
| 2022-11-09 | 0.00 | $0.87 | — |
| 2022-11-08 | 0.00 | $0.87 | — |
| 2022-11-07 | 0.00 | $0.87 | — |
| 2022-11-04 | 0.00 | $0.87 | 165 |
| 2022-11-03 | -88.58 | $0.65 | — |
| 2022-11-02 | -88.58 | $0.65 | — |
| 2022-11-01 | -88.58 | $0.65 | — |
| 2022-10-31 | -88.58 | $0.65 | — |
| 2022-10-28 | -88.58 | $0.65 | — |
| 2022-10-27 | -88.58 | $0.65 | — |
| 2022-10-26 | -88.58 | $0.65 | — |
| 2022-10-25 | -93.53 | $0.65 | — |
| 2022-10-24 | -100.00 | $0.64 | 240000 |
| 2022-10-21 | -13.80 | $0.65 | — |
| 2022-10-20 | -13.80 | $0.65 | — |
| 2022-10-19 | -13.80 | $0.65 | — |
| 2022-10-18 | -13.80 | $0.65 | — |
| 2022-10-17 | -13.80 | $0.65 | — |
| 2022-10-14 | -13.80 | $0.65 | 4344 |
| 2022-10-13 | -8.22 | $0.69 | — |
| 2022-10-12 | -8.22 | $0.69 | — |
| 2022-10-11 | -8.22 | $0.69 | — |
| 2022-10-10 | -8.22 | $0.69 | — |
| 2022-10-07 | -8.22 | $0.69 | — |
| 2022-10-06 | -8.22 | $0.69 | — |
| 2022-10-05 | -8.22 | $0.69 | — |
| 2022-10-04 | -8.22 | $0.69 | — |
| 2022-10-03 | -8.22 | $0.69 | — |
| 2022-09-30 | -8.22 | $0.69 | — |
| 2022-09-29 | -44.75 | $0.69 | 100 |
| 2022-09-28 | -41.85 | $0.73 | — |
| 2022-09-27 | -41.85 | $0.73 | 600 |
| 2022-09-26 | -100.00 | $0.00 | — |
| 2022-09-23 | -100.00 | $0.00 | — |
| 2022-09-22 | -100.00 | $0.00 | — |
| 2022-09-21 | -100.00 | $0.00 | — |
| 2022-09-20 | -100.00 | $0.00 | — |
| 2022-09-19 | -100.00 | $0.00 | — |
| 2022-09-16 | -100.00 | $0.00 | — |
| 2022-09-15 | -100.00 | $0.00 | — |
| 2022-09-14 | -100.00 | $0.00 | — |
| 2022-09-13 | -100.00 | $0.00 | — |
| 2022-09-12 | -100.00 | $0.00 | — |
| 2022-09-09 | -100.00 | $0.00 | — |
| 2022-09-08 | -100.00 | $0.00 | — |
| 2022-09-07 | -100.00 | $0.00 | — |
| 2022-09-06 | -100.00 | $0.00 | — |
| 2022-09-02 | -100.00 | $0.00 | 601 |
| 2022-05-17 | -100.00 | $1.25 | — |
| 2022-05-16 | -100.00 | $1.25 | — |
| 2022-05-13 | -100.00 | $1.25 | — |
| 2022-05-12 | -100.00 | $1.25 | — |
| 2022-05-11 | -100.00 | $1.25 | — |
| 2022-05-10 | -100.00 | $1.25 | — |
| 2022-05-09 | -100.00 | $1.25 | — |
| 2022-05-06 | -100.00 | $1.25 | — |
| 2022-05-05 | -100.00 | $1.25 | — |
| 2022-05-04 | -100.00 | $1.25 | — |
| 2022-05-03 | -100.00 | $1.25 | — |
| 2022-05-02 | -100.00 | $1.25 | — |
| 2022-04-29 | -100.00 | $1.25 | — |
| 2022-04-28 | -100.00 | $1.25 | — |
| 2022-04-27 | -100.00 | $1.25 | — |
| 2022-04-26 | -100.00 | $1.25 | — |
| 2022-04-25 | -100.00 | $1.25 | — |
| 2022-04-22 | -100.00 | $1.25 | — |
| 2022-04-21 | -100.00 | $1.25 | 3758 |
| 2022-04-18 | -100.00 | $1.40 | — |
| 2022-04-14 | -45.01 | $1.40 | — |
| 2022-04-13 | -45.01 | $1.40 | — |
| 2022-04-12 | -95.35 | $1.40 | — |
| 2022-04-11 | -95.35 | $1.40 | 1000 |
| 2022-04-08 | -95.35 | $1.40 | — |
| 2022-04-07 | -95.35 | $1.40 | — |
| 2022-04-06 | -95.35 | $1.40 | — |
| 2022-04-05 | -95.35 | $1.40 | — |
| 2022-04-04 | -95.35 | $1.40 | — |
| 2022-04-01 | -95.35 | $1.40 | — |
| 2022-03-31 | -95.35 | $1.40 | — |
| 2022-03-30 | -95.35 | $1.40 | — |
| 2022-03-29 | -95.35 | $1.40 | — |
| 2022-03-28 | -95.35 | $1.40 | — |
| 2022-03-25 | -95.35 | $1.40 | — |
| 2022-03-24 | -95.35 | $1.40 | — |
| 2022-03-23 | -95.35 | $1.40 | — |
| 2022-03-22 | -95.35 | $1.40 | 46505 |
| 2022-03-21 | -91.55 | $1.43 | 1491 |
| 2022-03-18 | -100.00 | $1.36 | — |
| 2022-03-17 | -100.00 | $1.36 | 310177 |
| 2022-03-03 | 0.00 | $2.18 | — |
| 2022-03-02 | -87.69 | $2.18 | — |
| 2022-03-01 | -87.69 | $2.18 | — |
| 2022-02-28 | -87.69 | $2.18 | — |
| 2022-02-25 | -87.69 | $2.18 | — |
| 2022-02-24 | -87.69 | $2.18 | — |
| 2022-02-23 | -87.69 | $2.18 | — |
| 2022-02-22 | -87.69 | $2.18 | — |
| 2022-02-18 | -87.69 | $2.18 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.15
2026-07-28
Close Price
$0.13
Vol: 4154Average Directional Index - Detailed Analysis
Minimum
3.28
Average
57.79
Maximum
99.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 99.15 | $0.13 | 4154 |
| 2026-07-27 | 99.11 | $0.13 | — |
| 2026-07-24 | 99.06 | $0.13 | 4154 |
| 2026-07-23 | 99.01 | $0.13 | — |
| 2026-07-22 | 98.96 | $0.13 | — |
| 2026-07-21 | 98.91 | $0.13 | 4154 |
| 2026-07-20 | 98.85 | $0.13 | 4154 |
| 2026-07-17 | 98.79 | $0.13 | 1000 |
| 2026-07-16 | 98.73 | $0.15 | — |
| 2026-07-15 | 98.66 | $0.15 | — |
| 2026-07-14 | 98.59 | $0.15 | 3800 |
| 2026-07-13 | 98.52 | $0.15 | 4154 |
| 2026-07-10 | 98.45 | $0.15 | 4154 |
| 2026-07-09 | 98.37 | $0.15 | 4154 |
| 2026-07-08 | 98.29 | $0.15 | — |
| 2026-07-07 | 98.20 | $0.15 | — |
| 2026-07-06 | 98.11 | $0.15 | 4154 |
| 2026-07-02 | 98.01 | $0.15 | 4154 |
| 2026-07-01 | 97.91 | $0.15 | 4154 |
| 2026-06-30 | 97.81 | $0.15 | 4154 |
| 2026-06-29 | 97.69 | $0.15 | 4154 |
| 2026-06-26 | 97.58 | $0.15 | 4154 |
| 2026-06-25 | 97.45 | $0.15 | 4154 |
| 2026-06-24 | 97.32 | $0.15 | 4154 |
| 2026-06-23 | 97.18 | $0.15 | 4154 |
| 2026-06-22 | 97.04 | $0.15 | 4154 |
| 2026-06-18 | 96.89 | $0.15 | 4154 |
| 2026-06-17 | 96.73 | $0.15 | 4154 |
| 2026-06-16 | 96.56 | $0.15 | 4154 |
| 2026-06-15 | 96.38 | $0.15 | 4154 |
| 2026-06-12 | 96.19 | $0.15 | 4154 |
| 2026-06-11 | 95.99 | $0.15 | 4154 |
| 2026-06-10 | 95.79 | $0.15 | 4154 |
| 2026-06-09 | 95.57 | $0.15 | 4154 |
| 2026-06-08 | 95.34 | $0.15 | 5000 |
| 2026-06-05 | 95.10 | $0.16 | 4154 |
| 2026-06-04 | 94.84 | $0.16 | 4154 |
| 2026-06-03 | 94.58 | $0.16 | 4154 |
| 2026-06-02 | 94.30 | $0.16 | 4154 |
| 2026-06-01 | 94.00 | $0.16 | 4154 |
| 2026-05-29 | 93.69 | $0.16 | 4154 |
| 2026-05-28 | 93.36 | $0.16 | 4154 |
| 2026-05-27 | 93.02 | $0.16 | 4154 |
| 2026-05-26 | 92.65 | $0.16 | — |
| 2026-05-22 | 92.27 | $0.16 | 4154 |
| 2026-05-21 | 91.87 | $0.16 | 4154 |
| 2026-05-20 | 91.45 | $0.16 | 5000 |
| 2026-05-19 | 91.00 | $0.19 | 4154 |
| 2026-05-18 | 90.98 | $0.19 | 4154 |
| 2026-05-15 | 90.96 | $0.19 | — |
| 2026-05-14 | 90.93 | $0.19 | 4154 |
| 2026-05-13 | 90.91 | $0.19 | 4154 |
| 2026-05-12 | 90.88 | $0.19 | 4154 |
| 2026-05-11 | 90.85 | $0.19 | 4154 |
| 2026-05-08 | 90.82 | $0.19 | 4154 |
| 2026-05-07 | 90.79 | $0.19 | — |
| 2026-05-06 | 90.76 | $0.19 | 4154 |
| 2026-05-05 | 90.72 | $0.19 | 4154 |
| 2026-05-04 | 90.69 | $0.19 | 4154 |
| 2026-05-01 | 90.65 | $0.19 | 4154 |
| 2026-04-30 | 90.61 | $0.19 | 4154 |
| 2026-04-29 | 90.57 | $0.19 | 4154 |
| 2026-04-28 | 90.52 | $0.19 | 4154 |
| 2026-04-27 | 90.47 | $0.19 | 4154 |
| 2026-04-24 | 90.42 | $0.19 | 4154 |
| 2026-04-23 | 90.37 | $0.19 | 4154 |
| 2026-04-22 | 90.32 | $0.19 | 4154 |
| 2026-04-21 | 90.26 | $0.19 | 4154 |
| 2026-04-20 | 90.20 | $0.19 | — |
| 2026-04-17 | 90.13 | $0.19 | 4154 |
| 2026-04-16 | 90.07 | $0.19 | 4154 |
| 2026-04-15 | 90.00 | $0.19 | 4154 |
| 2026-04-14 | 89.92 | $0.19 | 4154 |
| 2026-04-13 | 89.84 | $0.19 | 4154 |
| 2026-04-10 | 89.76 | $0.19 | 4154 |
| 2026-04-09 | 89.67 | $0.19 | 4154 |
| 2026-04-08 | 89.58 | $0.19 | 4154 |
| 2026-04-07 | 89.48 | $0.19 | 4154 |
| 2026-04-06 | 89.38 | $0.19 | 4154 |
| 2026-04-02 | 89.28 | $0.19 | 4154 |
| 2026-04-01 | 89.16 | $0.19 | 4154 |
| 2026-03-31 | 89.04 | $0.19 | 4154 |
| 2026-03-30 | 88.92 | $0.19 | 4154 |
| 2026-03-27 | 88.79 | $0.19 | 4154 |
| 2026-03-26 | 88.65 | $0.19 | 4154 |
| 2026-03-25 | 88.50 | $0.19 | 4154 |
| 2026-03-24 | 88.35 | $0.19 | 4154 |
| 2026-03-23 | 88.19 | $0.19 | 4154 |
| 2026-03-20 | 88.02 | $0.19 | 4154 |
| 2026-03-19 | 87.84 | $0.19 | 4154 |
| 2026-03-18 | 87.65 | $0.19 | 4154 |
| 2026-03-17 | 87.46 | $0.19 | 4154 |
| 2026-03-16 | 87.25 | $0.19 | — |
| 2026-03-13 | 87.03 | $0.19 | 4154 |
| 2026-03-12 | 86.80 | $0.19 | 4154 |
| 2026-03-11 | 86.55 | $0.19 | 4154 |
| 2026-03-10 | 86.30 | $0.19 | 4154 |
| 2026-03-09 | 86.03 | $0.19 | 4154 |
| 2026-03-06 | 85.75 | $0.19 | 4154 |
| 2026-03-05 | 85.45 | $0.19 | 4154 |
| 2026-03-04 | 85.13 | $0.19 | 4154 |
| 2026-03-03 | 84.80 | $0.19 | 4154 |
| 2026-03-02 | 84.45 | $0.19 | 4154 |
| 2026-02-27 | 84.09 | $0.19 | 4154 |
| 2026-02-26 | 83.70 | $0.19 | 4154 |
| 2026-02-25 | 83.30 | $0.19 | 4154 |
| 2026-02-24 | 82.87 | $0.19 | 4154 |
| 2026-02-23 | 82.42 | $0.19 | 4154 |
| 2026-02-20 | 81.95 | $0.19 | — |
| 2026-02-19 | 81.45 | $0.19 | — |
| 2026-02-18 | 80.92 | $0.19 | — |
| 2026-02-17 | 80.37 | $0.19 | — |
| 2026-02-13 | 79.79 | $0.19 | — |
| 2026-02-12 | 79.18 | $0.19 | — |
| 2026-02-11 | 78.53 | $0.19 | — |
| 2026-02-10 | 77.86 | $0.19 | — |
| 2026-02-09 | 77.14 | $0.19 | — |
| 2026-02-06 | 76.39 | $0.19 | — |
| 2026-02-05 | 75.60 | $0.19 | 4154 |
| 2026-02-04 | 74.77 | $0.19 | 4154 |
| 2026-02-03 | 73.89 | $0.19 | 4154 |
| 2026-02-02 | 72.97 | $0.19 | — |
| 2026-01-30 | 72.00 | $0.19 | — |
| 2026-01-29 | 70.98 | $0.19 | 4154 |
| 2026-01-28 | 69.90 | $0.19 | 4154 |
| 2026-01-27 | 68.77 | $0.19 | 4154 |
| 2026-01-26 | 67.58 | $0.19 | 4154 |
| 2026-01-23 | 66.32 | $0.19 | 4154 |
| 2026-01-22 | 65.00 | $0.19 | 4154 |
| 2026-01-21 | 63.61 | $0.19 | 4154 |
| 2026-01-20 | 62.15 | $0.19 | 4154 |
| 2026-01-16 | 60.61 | $0.19 | 4154 |
| 2026-01-15 | 58.99 | $0.19 | 4154 |
| 2026-01-14 | 57.28 | $0.19 | 4154 |
| 2026-01-13 | 55.48 | $0.19 | 4154 |
| 2026-01-12 | 53.59 | $0.19 | 4154 |
| 2026-01-09 | 51.60 | $0.19 | 4154 |
| 2026-01-08 | 49.50 | $0.19 | 4154 |
| 2026-01-07 | 47.30 | $0.19 | 4154 |
| 2026-01-06 | 44.98 | $0.19 | — |
| 2026-01-05 | 42.11 | $0.19 | 4154 |
| 2026-01-02 | 39.10 | $0.19 | 4154 |
| 2025-12-31 | 35.93 | $0.19 | 4154 |
| 2025-12-30 | 32.59 | $0.19 | 4154 |
| 2025-12-29 | 29.08 | $0.19 | 4154 |
| 2025-12-26 | 25.38 | $0.19 | 4154 |
| 2025-12-24 | 21.49 | $0.19 | 183 |
| 2025-12-23 | 17.39 | $0.24 | 4154 |
| 2025-12-22 | 17.41 | $0.24 | 4154 |
| 2025-12-19 | 17.43 | $0.24 | 4154 |
| 2025-12-18 | 17.45 | $0.24 | 4154 |
| 2025-12-17 | 17.47 | $0.24 | 4154 |
| 2025-12-16 | 17.49 | $0.24 | 4154 |
| 2025-12-15 | 17.52 | $0.24 | — |
| 2025-12-12 | 17.54 | $0.24 | — |
| 2025-12-11 | 17.57 | $0.24 | — |
| 2025-12-10 | 17.60 | $0.24 | 4154 |
| 2025-12-09 | 17.63 | $0.24 | 4154 |
| 2025-12-08 | 17.66 | $0.24 | 4154 |
| 2025-12-05 | 17.69 | $0.24 | 4154 |
| 2025-12-04 | 17.72 | $0.24 | 4154 |
| 2025-12-03 | 17.76 | $0.24 | 4154 |
| 2025-12-02 | 17.80 | $0.24 | 4154 |
| 2025-12-01 | 17.84 | $0.24 | 4154 |
| 2025-11-28 | 17.88 | $0.24 | 4154 |
| 2025-11-26 | 17.92 | $0.24 | 4154 |
| 2025-11-25 | 17.97 | $0.24 | — |
| 2025-11-24 | 18.02 | $0.24 | 4154 |
| 2025-11-21 | 18.07 | $0.24 | 4154 |
| 2025-11-20 | 18.12 | $0.24 | 4154 |
| 2025-11-19 | 18.18 | $0.24 | 4154 |
| 2025-11-18 | 18.24 | $0.24 | 4154 |
| 2025-11-17 | 18.30 | $0.24 | 4154 |
| 2025-11-14 | 18.37 | $0.24 | 4154 |
| 2025-11-13 | 18.44 | $0.24 | 4154 |
| 2025-11-12 | 18.51 | $0.24 | 4154 |
| 2025-11-11 | 18.59 | $0.24 | 4154 |
| 2025-11-10 | 18.67 | $0.24 | 4154 |
| 2025-11-07 | 18.76 | $0.24 | 4154 |
| 2025-11-06 | 18.85 | $0.24 | 4154 |
| 2025-11-05 | 18.94 | $0.24 | 4154 |
| 2025-11-04 | 19.04 | $0.24 | 4154 |
| 2025-11-03 | 19.15 | $0.24 | 4154 |
| 2025-10-31 | 19.26 | $0.24 | 4154 |
| 2025-10-30 | 19.37 | $0.24 | 4154 |
| 2025-10-29 | 19.50 | $0.24 | 4154 |
| 2025-10-28 | 19.62 | $0.24 | — |
| 2025-10-27 | 19.76 | $0.24 | — |
| 2025-10-24 | 19.90 | $0.24 | — |
| 2025-10-23 | 20.05 | $0.24 | — |
| 2025-10-22 | 20.21 | $0.24 | — |
| 2025-10-21 | 20.38 | $0.24 | — |
| 2025-10-20 | 20.56 | $0.24 | — |
| 2025-10-17 | 20.74 | $0.24 | — |
| 2025-10-16 | 20.93 | $0.24 | — |
| 2025-10-15 | 21.14 | $0.24 | — |
| 2025-10-14 | 21.36 | $0.24 | — |
| 2025-10-13 | 21.58 | $0.24 | — |
| 2025-10-10 | 21.82 | $0.24 | — |
| 2025-10-09 | 22.07 | $0.24 | — |
| 2025-10-08 | 22.34 | $0.24 | — |
| 2025-10-07 | 22.62 | $0.24 | — |
| 2025-10-06 | 22.91 | $0.24 | — |
| 2025-10-03 | 23.22 | $0.24 | — |
| 2025-10-02 | 23.54 | $0.24 | — |
| 2025-10-01 | 23.89 | $0.24 | — |
| 2025-09-30 | 24.25 | $0.24 | — |
| 2025-09-29 | 24.63 | $0.24 | — |
| 2025-09-26 | 25.02 | $0.24 | — |
| 2025-09-25 | 25.44 | $0.24 | — |
| 2025-09-24 | 25.89 | $0.24 | — |
| 2025-09-23 | 26.35 | $0.24 | 4154 |
| 2025-09-22 | 26.84 | $0.24 | — |
| 2025-09-19 | 27.36 | $0.24 | — |
| 2025-09-18 | 27.90 | $0.24 | — |
| 2025-09-17 | 28.47 | $0.24 | — |
| 2025-09-16 | 29.07 | $0.24 | — |
| 2025-09-15 | 29.71 | $0.24 | 4154 |
| 2025-09-12 | 30.37 | $0.24 | — |
| 2025-09-11 | 31.08 | $0.24 | — |
| 2025-09-10 | 31.82 | $0.24 | — |
| 2025-09-09 | 32.59 | $0.24 | — |
| 2025-09-08 | 33.41 | $0.24 | — |
| 2025-09-05 | 34.27 | $0.24 | — |
| 2025-09-04 | 35.18 | $0.24 | — |
| 2025-09-03 | 36.13 | $0.24 | — |
| 2025-09-02 | 37.14 | $0.24 | — |
| 2025-08-29 | 38.20 | $0.24 | — |
| 2025-08-28 | 39.31 | $0.24 | — |
| 2025-08-27 | 40.48 | $0.24 | — |
| 2025-08-26 | 41.72 | $0.24 | — |
| 2025-08-25 | 43.01 | $0.24 | — |
| 2025-08-22 | 44.38 | $0.24 | 4154 |
| 2025-08-21 | 45.82 | $0.24 | 4154 |
| 2025-08-20 | 47.34 | $0.24 | 4154 |
| 2025-08-19 | 48.93 | $0.24 | 4154 |
| 2025-08-18 | 50.61 | $0.24 | — |
| 2025-08-15 | 52.37 | $0.24 | — |
| 2025-08-14 | 54.23 | $0.24 | — |
| 2025-08-13 | 56.19 | $0.24 | — |
| 2025-08-12 | 58.25 | $0.24 | — |
| 2025-08-11 | 60.42 | $0.24 | 4154 |
| 2025-08-08 | 62.70 | $0.24 | — |
| 2025-08-07 | 65.11 | $0.24 | — |
| 2025-08-06 | 67.64 | $0.24 | — |
| 2025-08-05 | 70.30 | $0.24 | — |
| 2025-08-04 | 73.10 | $0.24 | — |
| 2025-08-01 | 76.05 | $0.24 | 2375 |
| 2025-07-31 | 79.16 | $0.23 | — |
| 2025-07-30 | 83.30 | $0.23 | — |
| 2025-07-29 | 87.65 | $0.23 | 4154 |
| 2025-07-28 | 92.23 | $0.23 | 5000 |
| 2025-07-25 | 94.97 | $0.23 | 5000 |
| 2025-07-24 | 97.85 | $0.26 | — |
| 2025-07-23 | 97.78 | $0.26 | — |
| 2025-07-22 | 97.71 | $0.26 | — |
| 2025-07-21 | 97.64 | $0.26 | 2227 |
| 2025-07-18 | 97.57 | $0.26 | 2227 |
| 2025-07-17 | 97.49 | $0.26 | 2227 |
| 2025-07-16 | 97.41 | $0.26 | 2227 |
| 2025-07-15 | 97.32 | $0.26 | 2227 |
| 2025-07-14 | 97.23 | $0.26 | 2227 |
| 2025-07-11 | 97.13 | $0.26 | 2227 |
| 2025-07-10 | 97.03 | $0.26 | — |
| 2025-07-09 | 96.92 | $0.26 | 2227 |
| 2025-07-08 | 96.81 | $0.26 | 2227 |
| 2025-07-07 | 96.69 | $0.26 | 2227 |
| 2025-07-03 | 96.56 | $0.26 | — |
| 2025-07-02 | 96.43 | $0.26 | 2227 |
| 2025-07-01 | 96.29 | $0.26 | — |
| 2025-06-30 | 96.15 | $0.26 | — |
| 2025-06-27 | 95.99 | $0.26 | — |
| 2025-06-26 | 95.83 | $0.26 | — |
| 2025-06-25 | 95.66 | $0.26 | — |
| 2025-06-24 | 95.48 | $0.26 | — |
| 2025-06-23 | 95.29 | $0.26 | — |
| 2025-06-20 | 95.09 | $0.26 | — |
| 2025-06-18 | 94.89 | $0.26 | — |
| 2025-06-17 | 94.66 | $0.26 | — |
| 2025-06-16 | 94.43 | $0.26 | — |
| 2025-06-13 | 94.19 | $0.26 | — |
| 2025-06-12 | 93.93 | $0.26 | — |
| 2025-06-11 | 93.66 | $0.26 | — |
| 2025-06-10 | 93.38 | $0.26 | — |
| 2025-06-09 | 93.08 | $0.26 | — |
| 2025-06-06 | 92.76 | $0.26 | — |
| 2025-06-05 | 92.43 | $0.26 | — |
| 2025-06-04 | 92.08 | $0.26 | — |
| 2025-06-03 | 91.71 | $0.26 | — |
| 2025-06-02 | 91.33 | $0.26 | — |
| 2025-05-30 | 90.92 | $0.26 | — |
| 2025-05-29 | 90.49 | $0.26 | — |
| 2025-05-28 | 90.04 | $0.26 | — |
| 2025-05-27 | 89.57 | $0.26 | — |
| 2025-05-23 | 89.07 | $0.26 | — |
| 2025-05-22 | 88.54 | $0.26 | — |
| 2025-05-21 | 87.98 | $0.26 | — |
| 2025-05-20 | 87.40 | $0.26 | — |
| 2025-05-19 | 86.79 | $0.26 | — |
| 2025-02-18 | 86.14 | $0.13 | — |
| 2025-02-14 | 86.73 | $0.13 | — |
| 2025-02-13 | 87.35 | $0.13 | — |
| 2025-02-12 | 88.01 | $0.13 | — |
| 2025-02-11 | 88.69 | $0.13 | — |
| 2025-02-10 | 89.42 | $0.13 | — |
| 2025-02-07 | 90.18 | $0.13 | — |
| 2025-02-06 | 90.98 | $0.13 | — |
| 2025-02-05 | 91.83 | $0.13 | — |
| 2025-02-04 | 92.72 | $0.13 | — |
| 2025-02-03 | 93.65 | $0.13 | — |
| 2025-01-31 | 94.64 | $0.13 | — |
| 2025-01-30 | 95.67 | $0.13 | — |
| 2025-01-29 | 96.77 | $0.13 | — |
| 2025-01-28 | 97.91 | $0.13 | 3228 |
| 2025-01-27 | 99.12 | $0.13 | — |
| 2025-01-24 | 99.12 | $0.13 | — |
| 2025-01-23 | 99.12 | $0.13 | — |
| 2025-01-22 | 99.12 | $0.13 | — |
| 2025-01-21 | 99.11 | $0.13 | — |
| 2025-01-17 | 99.11 | $0.13 | — |
| 2025-01-16 | 99.11 | $0.13 | — |
| 2025-01-15 | 99.10 | $0.13 | — |
| 2025-01-14 | 99.10 | $0.13 | — |
| 2025-01-13 | 99.09 | $0.13 | — |
| 2025-01-10 | 99.09 | $0.13 | — |
| 2025-01-08 | 99.08 | $0.13 | — |
| 2025-01-07 | 99.08 | $0.13 | — |
| 2025-01-06 | 99.07 | $0.13 | — |
| 2025-01-03 | 99.07 | $0.13 | — |
| 2025-01-02 | 99.06 | $0.13 | — |
| 2024-12-31 | 99.06 | $0.13 | — |
| 2024-12-30 | 99.05 | $0.13 | — |
| 2024-12-27 | 99.04 | $0.13 | — |
| 2024-12-26 | 99.04 | $0.13 | — |
| 2024-12-24 | 99.03 | $0.13 | — |
| 2024-12-23 | 99.02 | $0.13 | — |
| 2024-12-20 | 99.01 | $0.13 | — |
| 2024-12-19 | 99.01 | $0.13 | — |
| 2024-12-18 | 99.00 | $0.13 | — |
| 2024-12-17 | 98.99 | $0.13 | — |
| 2024-12-16 | 98.98 | $0.13 | — |
| 2024-12-13 | 98.97 | $0.13 | — |
| 2024-12-12 | 98.96 | $0.13 | — |
| 2024-12-11 | 98.94 | $0.13 | — |
| 2024-12-10 | 98.93 | $0.13 | — |
| 2024-12-09 | 98.92 | $0.13 | — |
| 2024-12-06 | 98.91 | $0.13 | — |
| 2024-12-05 | 98.89 | $0.13 | — |
| 2024-12-04 | 98.88 | $0.13 | — |
| 2024-12-03 | 98.86 | $0.13 | — |
| 2024-12-02 | 98.84 | $0.13 | — |
| 2024-11-29 | 98.83 | $0.13 | — |
| 2024-11-27 | 98.81 | $0.13 | — |
| 2024-11-26 | 98.79 | $0.13 | — |
| 2024-11-25 | 98.77 | $0.13 | — |
| 2024-11-22 | 98.75 | $0.13 | — |
| 2024-11-21 | 98.72 | $0.13 | — |
| 2024-11-20 | 98.70 | $0.13 | — |
| 2024-11-19 | 98.67 | $0.13 | — |
| 2024-11-18 | 98.65 | $0.13 | — |
| 2024-11-15 | 98.62 | $0.13 | — |
| 2024-11-14 | 98.59 | $0.13 | — |
| 2024-11-13 | 98.56 | $0.13 | — |
| 2024-11-12 | 98.53 | $0.13 | — |
| 2024-11-11 | 98.49 | $0.13 | — |
| 2024-11-08 | 98.46 | $0.13 | — |
| 2024-11-07 | 98.42 | $0.13 | — |
| 2024-11-06 | 98.38 | $0.13 | — |
| 2024-11-05 | 98.34 | $0.13 | — |
| 2024-11-04 | 98.29 | $0.13 | — |
| 2024-11-01 | 98.25 | $0.13 | — |
| 2024-10-31 | 98.20 | $0.13 | — |
| 2024-10-30 | 98.15 | $0.13 | — |
| 2024-10-29 | 98.09 | $0.13 | — |
| 2024-10-28 | 98.04 | $0.13 | — |
| 2024-10-25 | 97.98 | $0.13 | — |
| 2024-10-24 | 97.91 | $0.13 | — |
| 2024-10-23 | 97.85 | $0.13 | — |
| 2024-10-22 | 97.78 | $0.13 | — |
| 2024-10-21 | 97.70 | $0.13 | — |
| 2024-08-30 | 97.62 | $0.13 | — |
| 2024-08-29 | 97.54 | $0.13 | — |
| 2024-08-28 | 97.46 | $0.13 | — |
| 2024-08-27 | 97.37 | $0.13 | — |
| 2024-08-26 | 97.27 | $0.13 | — |
| 2024-08-23 | 97.17 | $0.13 | — |
| 2024-08-22 | 97.06 | $0.13 | — |
| 2024-08-21 | 96.95 | $0.13 | — |
| 2024-08-20 | 96.84 | $0.13 | — |
| 2024-08-19 | 96.71 | $0.13 | — |
| 2024-08-16 | 96.58 | $0.13 | — |
| 2024-08-15 | 96.45 | $0.13 | — |
| 2024-08-14 | 96.30 | $0.13 | — |
| 2024-08-13 | 96.15 | $0.13 | — |
| 2024-08-12 | 95.99 | $0.13 | — |
| 2024-08-09 | 95.82 | $0.13 | — |
| 2024-08-08 | 95.65 | $0.13 | 2227 |
| 2024-08-07 | 95.46 | $0.13 | 2227 |
| 2024-08-06 | 95.27 | $0.13 | — |
| 2024-08-05 | 95.06 | $0.13 | — |
| 2024-08-02 | 94.84 | $0.13 | — |
| 2024-08-01 | 94.62 | $0.13 | — |
| 2024-07-31 | 94.38 | $0.13 | — |
| 2024-07-30 | 94.12 | $0.13 | — |
| 2024-07-29 | 93.86 | $0.13 | — |
| 2024-07-26 | 93.58 | $0.13 | — |
| 2024-07-25 | 93.28 | $0.13 | — |
| 2024-07-24 | 92.97 | $0.13 | — |
| 2024-07-08 | 92.65 | $0.13 | 1000 |
| 2024-05-10 | 92.30 | $0.18 | 2227 |
| 2024-05-09 | 91.96 | $0.18 | 150100 |
| 2024-01-22 | 91.60 | $0.23 | — |
| 2024-01-19 | 91.29 | $0.23 | — |
| 2024-01-18 | 90.96 | $0.23 | — |
| 2024-01-17 | 90.62 | $0.23 | — |
| 2024-01-16 | 90.26 | $0.23 | — |
| 2024-01-12 | 89.87 | $0.23 | — |
| 2024-01-11 | 89.47 | $0.23 | — |
| 2024-01-10 | 89.04 | $0.23 | — |
| 2024-01-09 | 88.60 | $0.23 | — |
| 2024-01-08 | 88.13 | $0.23 | — |
| 2024-01-05 | 87.63 | $0.23 | — |
| 2024-01-04 | 87.11 | $0.23 | — |
| 2024-01-03 | 86.56 | $0.23 | — |
| 2024-01-02 | 85.99 | $0.23 | — |
| 2023-12-29 | 85.38 | $0.23 | — |
| 2023-12-28 | 84.74 | $0.23 | — |
| 2023-12-27 | 84.07 | $0.23 | 1551 |
| 2023-12-26 | 83.36 | $0.36 | — |
| 2023-12-22 | 83.29 | $0.36 | — |
| 2023-12-21 | 83.22 | $0.36 | — |
| 2023-12-20 | 83.14 | $0.36 | — |
| 2023-12-12 | 83.06 | $0.36 | — |
| 2023-12-11 | 82.98 | $0.36 | — |
| 2023-12-08 | 82.89 | $0.36 | — |
| 2023-12-07 | 82.80 | $0.36 | — |
| 2023-12-06 | 82.70 | $0.36 | — |
| 2023-12-05 | 82.59 | $0.36 | — |
| 2023-12-04 | 82.49 | $0.36 | — |
| 2023-11-28 | 82.37 | $0.36 | — |
| 2023-11-27 | 82.25 | $0.36 | — |
| 2023-11-24 | 82.12 | $0.36 | — |
| 2023-11-22 | 81.99 | $0.36 | — |
| 2023-11-21 | 81.85 | $0.36 | — |
| 2023-11-20 | 81.70 | $0.36 | — |
| 2023-11-17 | 81.55 | $0.36 | — |
| 2023-11-16 | 81.38 | $0.36 | — |
| 2023-11-15 | 81.21 | $0.36 | — |
| 2023-11-14 | 81.03 | $0.36 | 200 |
| 2023-11-13 | 80.84 | $0.37 | — |
| 2023-11-10 | 80.89 | $0.37 | — |
| 2023-11-09 | 80.94 | $0.37 | — |
| 2023-11-08 | 80.99 | $0.37 | — |
| 2023-11-07 | 81.05 | $0.37 | — |
| 2023-09-05 | 81.11 | $0.37 | — |
| 2023-09-01 | 81.17 | $0.37 | — |
| 2023-08-31 | 81.24 | $0.37 | — |
| 2023-08-30 | 81.31 | $0.37 | — |
| 2023-08-29 | 81.39 | $0.37 | — |
| 2023-08-28 | 81.47 | $0.37 | — |
| 2023-08-25 | 81.55 | $0.37 | — |
| 2023-08-24 | 81.63 | $0.37 | — |
| 2023-08-23 | 81.73 | $0.37 | — |
| 2023-08-22 | 81.82 | $0.37 | — |
| 2023-08-21 | 81.92 | $0.37 | — |
| 2023-08-18 | 82.03 | $0.37 | — |
| 2023-08-17 | 82.14 | $0.37 | — |
| 2023-08-16 | 82.26 | $0.37 | — |
| 2023-08-15 | 82.38 | $0.37 | — |
| 2023-08-14 | 82.52 | $0.37 | — |
| 2023-08-11 | 82.65 | $0.37 | — |
| 2023-08-10 | 82.80 | $0.37 | — |
| 2023-08-09 | 82.95 | $0.37 | — |
| 2023-08-08 | 83.11 | $0.37 | 241 |
| 2023-08-07 | 83.28 | $0.45 | — |
| 2023-08-04 | 84.04 | $0.45 | — |
| 2023-08-03 | 84.85 | $0.45 | — |
| 2023-08-02 | 85.70 | $0.45 | — |
| 2023-08-01 | 86.59 | $0.45 | — |
| 2023-06-27 | 87.53 | $0.45 | 403 |
| 2023-06-26 | 88.51 | $0.42 | — |
| 2023-06-23 | 88.01 | $0.42 | — |
| 2023-06-22 | 87.48 | $0.42 | — |
| 2023-06-21 | 86.93 | $0.42 | — |
| 2023-06-20 | 86.34 | $0.42 | — |
| 2023-05-23 | 85.73 | $0.51 | — |
| 2023-05-22 | 85.18 | $0.51 | — |
| 2023-05-19 | 84.60 | $0.51 | — |
| 2023-05-18 | 83.99 | $0.51 | — |
| 2023-05-17 | 83.34 | $0.51 | — |
| 2023-05-16 | 82.67 | $0.51 | — |
| 2023-05-15 | 81.95 | $0.51 | 335 |
| 2023-05-12 | 81.21 | $0.53 | — |
| 2023-05-11 | 80.44 | $0.53 | — |
| 2023-05-10 | 79.64 | $0.53 | — |
| 2023-05-09 | 78.80 | $0.53 | — |
| 2023-05-08 | 77.91 | $0.53 | — |
| 2023-05-05 | 76.98 | $0.53 | — |
| 2023-05-04 | 75.99 | $0.53 | — |
| 2023-05-03 | 74.96 | $0.53 | — |
| 2023-05-02 | 73.87 | $0.53 | 670 |
| 2023-05-01 | 72.72 | $0.59 | — |
| 2023-04-28 | 71.74 | $0.59 | — |
| 2023-04-27 | 70.71 | $0.59 | — |
| 2023-04-26 | 69.63 | $0.59 | — |
| 2023-04-25 | 68.48 | $0.59 | — |
| 2023-04-24 | 67.28 | $0.59 | — |
| 2023-04-21 | 66.02 | $0.59 | 200 |
| 2023-04-20 | 64.69 | $0.60 | — |
| 2023-04-19 | 63.33 | $0.60 | — |
| 2023-04-18 | 61.89 | $0.60 | — |
| 2023-04-17 | 60.38 | $0.60 | — |
| 2023-04-14 | 58.79 | $0.60 | — |
| 2023-04-13 | 57.12 | $0.60 | — |
| 2023-04-12 | 55.36 | $0.60 | — |
| 2023-04-11 | 53.51 | $0.60 | — |
| 2023-04-10 | 51.56 | $0.60 | — |
| 2023-04-06 | 49.50 | $0.60 | — |
| 2023-04-05 | 47.34 | $0.60 | — |
| 2023-04-04 | 45.07 | $0.60 | — |
| 2023-04-03 | 42.67 | $0.60 | — |
| 2023-03-31 | 40.15 | $0.60 | — |
| 2023-03-30 | 37.50 | $0.60 | — |
| 2023-03-29 | 34.71 | $0.60 | — |
| 2023-03-28 | 31.77 | $0.60 | — |
| 2023-03-27 | 28.67 | $0.60 | — |
| 2023-03-24 | 25.41 | $0.60 | 921 |
| 2023-03-23 | 21.98 | $0.90 | — |
| 2023-03-22 | 21.85 | $0.90 | — |
| 2023-03-21 | 21.71 | $0.90 | — |
| 2023-03-20 | 21.56 | $0.90 | — |
| 2023-03-17 | 21.41 | $0.90 | — |
| 2023-03-16 | 21.24 | $0.90 | — |
| 2023-03-15 | 21.07 | $0.90 | — |
| 2023-03-14 | 20.89 | $0.90 | — |
| 2023-03-13 | 20.70 | $0.90 | — |
| 2023-03-10 | 20.49 | $0.90 | — |
| 2023-03-09 | 20.28 | $0.90 | — |
| 2023-03-08 | 20.06 | $0.90 | — |
| 2023-03-07 | 19.82 | $0.90 | — |
| 2023-03-06 | 19.58 | $0.90 | — |
| 2023-03-03 | 19.32 | $0.90 | — |
| 2023-03-02 | 19.04 | $0.90 | — |
| 2023-03-01 | 18.75 | $0.90 | — |
| 2023-02-28 | 18.45 | $0.90 | — |
| 2023-02-27 | 18.13 | $0.90 | — |
| 2023-02-24 | 17.79 | $0.90 | — |
| 2023-02-23 | 17.44 | $0.90 | — |
| 2023-02-22 | 17.06 | $0.90 | — |
| 2023-02-21 | 16.67 | $0.90 | — |
| 2023-02-17 | 16.26 | $0.90 | — |
| 2023-02-16 | 15.82 | $0.90 | — |
| 2023-02-15 | 15.36 | $0.90 | 15200 |
| 2023-02-14 | 14.88 | $0.95 | — |
| 2023-02-13 | 15.07 | $0.95 | — |
| 2023-02-10 | 15.27 | $0.95 | — |
| 2023-02-09 | 15.48 | $0.95 | — |
| 2023-02-08 | 15.70 | $0.95 | — |
| 2023-02-07 | 15.93 | $0.95 | — |
| 2023-02-06 | 16.17 | $0.95 | — |
| 2023-02-03 | 16.42 | $0.95 | — |
| 2023-02-02 | 16.69 | $0.95 | — |
| 2023-02-01 | 16.98 | $0.95 | — |
| 2023-01-31 | 17.27 | $0.95 | — |
| 2023-01-30 | 17.59 | $0.95 | — |
| 2023-01-27 | 17.92 | $0.95 | — |
| 2023-01-26 | 18.27 | $0.95 | — |
| 2023-01-25 | 18.63 | $0.95 | — |
| 2023-01-24 | 19.02 | $0.95 | — |
| 2023-01-23 | 19.42 | $0.95 | — |
| 2023-01-20 | 19.85 | $0.95 | — |
| 2023-01-19 | 20.30 | $0.95 | — |
| 2023-01-18 | 20.77 | $0.95 | — |
| 2023-01-17 | 21.27 | $0.95 | — |
| 2023-01-13 | 21.79 | $0.95 | — |
| 2023-01-12 | 22.34 | $0.95 | — |
| 2023-01-11 | 22.92 | $0.95 | — |
| 2023-01-10 | 23.54 | $0.95 | — |
| 2023-01-09 | 24.18 | $0.95 | — |
| 2023-01-06 | 24.86 | $0.95 | — |
| 2023-01-05 | 25.57 | $0.95 | — |
| 2023-01-04 | 26.32 | $0.95 | — |
| 2023-01-03 | 27.11 | $0.95 | — |
| 2022-12-30 | 27.94 | $0.95 | — |
| 2022-12-29 | 28.81 | $0.95 | — |
| 2022-12-28 | 29.74 | $0.95 | — |
| 2022-12-27 | 30.71 | $0.95 | — |
| 2022-12-23 | 31.73 | $0.95 | — |
| 2022-12-22 | 32.80 | $0.95 | — |
| 2022-12-21 | 33.93 | $0.95 | — |
| 2022-12-20 | 35.12 | $0.95 | 171253 |
| 2022-12-19 | 36.37 | $1.10 | — |
| 2022-12-16 | 36.27 | $1.10 | — |
| 2022-12-15 | 36.16 | $1.10 | — |
| 2022-12-14 | 36.05 | $1.10 | — |
| 2022-12-13 | 35.92 | $1.10 | — |
| 2022-12-12 | 35.80 | $1.10 | 424 |
| 2022-12-09 | 35.66 | $1.10 | 3000 |
| 2022-12-08 | 35.52 | $0.61 | — |
| 2022-12-07 | 35.28 | $0.61 | — |
| 2022-12-06 | 35.03 | $0.61 | 15248 |
| 2022-12-05 | 34.77 | $0.87 | — |
| 2022-12-02 | 34.39 | $0.87 | — |
| 2022-12-01 | 33.99 | $0.87 | — |
| 2022-11-30 | 33.57 | $0.87 | — |
| 2022-11-29 | 33.12 | $0.87 | — |
| 2022-11-28 | 32.66 | $0.87 | — |
| 2022-11-25 | 32.16 | $0.87 | — |
| 2022-11-23 | 31.65 | $0.87 | — |
| 2022-11-22 | 31.10 | $0.87 | — |
| 2022-11-21 | 30.53 | $0.87 | — |
| 2022-11-18 | 29.93 | $0.87 | — |
| 2022-11-17 | 29.29 | $0.87 | — |
| 2022-11-16 | 28.62 | $0.87 | — |
| 2022-11-15 | 27.92 | $0.87 | — |
| 2022-11-14 | 27.18 | $0.87 | — |
| 2022-11-11 | 26.40 | $0.87 | — |
| 2022-11-10 | 25.58 | $0.87 | — |
| 2022-11-09 | 24.71 | $0.87 | — |
| 2022-11-08 | 23.80 | $0.87 | — |
| 2022-11-07 | 22.85 | $0.87 | — |
| 2022-11-04 | 21.84 | $0.87 | 165 |
| 2022-11-03 | 20.78 | $0.65 | — |
| 2022-11-02 | 21.58 | $0.65 | — |
| 2022-11-01 | 22.42 | $0.65 | — |
| 2022-10-31 | 23.31 | $0.65 | — |
| 2022-10-28 | 24.25 | $0.65 | — |
| 2022-10-27 | 25.23 | $0.65 | — |
| 2022-10-26 | 26.27 | $0.65 | — |
| 2022-10-25 | 27.36 | $0.65 | — |
| 2022-10-24 | 28.51 | $0.64 | 240000 |
| 2022-10-21 | 29.77 | $0.65 | — |
| 2022-10-20 | 31.04 | $0.65 | — |
| 2022-10-19 | 32.38 | $0.65 | — |
| 2022-10-18 | 33.79 | $0.65 | — |
| 2022-10-17 | 35.28 | $0.65 | — |
| 2022-10-14 | 36.84 | $0.65 | 4344 |
| 2022-10-13 | 38.48 | $0.69 | — |
| 2022-10-12 | 39.87 | $0.69 | — |
| 2022-10-11 | 41.34 | $0.69 | — |
| 2022-10-10 | 42.88 | $0.69 | — |
| 2022-10-07 | 44.51 | $0.69 | — |
| 2022-10-06 | 46.22 | $0.69 | — |
| 2022-10-05 | 48.02 | $0.69 | — |
| 2022-10-04 | 49.91 | $0.69 | — |
| 2022-10-03 | 51.91 | $0.69 | — |
| 2022-09-30 | 54.01 | $0.69 | — |
| 2022-09-29 | 56.22 | $0.69 | 100 |
| 2022-09-28 | 58.54 | $0.73 | — |
| 2022-09-27 | 60.81 | $0.73 | 600 |
| 2022-09-26 | 63.20 | $0.00 | — |
| 2022-09-23 | 61.29 | $0.00 | — |
| 2022-09-22 | 59.27 | $0.00 | — |
| 2022-09-21 | 57.15 | $0.00 | — |
| 2022-09-20 | 54.92 | $0.00 | — |
| 2022-09-19 | 52.57 | $0.00 | — |
| 2022-09-16 | 50.10 | $0.00 | — |
| 2022-09-15 | 47.50 | $0.00 | — |
| 2022-09-14 | 44.76 | $0.00 | — |
| 2022-09-13 | 41.87 | $0.00 | — |
| 2022-09-12 | 38.84 | $0.00 | — |
| 2022-09-09 | 35.64 | $0.00 | — |
| 2022-09-08 | 32.28 | $0.00 | — |
| 2022-09-07 | 28.74 | $0.00 | — |
| 2022-09-06 | 25.01 | $0.00 | — |
| 2022-09-02 | 21.09 | $0.00 | 601 |
| 2022-09-01 | 16.96 | $1.25 | — |
| 2022-08-31 | 16.96 | $1.25 | — |
| 2022-08-30 | 16.96 | $1.25 | — |
| 2022-08-29 | 16.95 | $1.25 | — |
| 2022-08-26 | 16.95 | $1.25 | — |
| 2022-08-25 | 16.95 | $1.25 | — |
| 2022-08-24 | 16.95 | $1.25 | — |
| 2022-08-23 | 16.94 | $1.25 | — |
| 2022-08-22 | 16.94 | $1.25 | — |
| 2022-08-19 | 16.94 | $1.25 | — |
| 2022-08-18 | 16.93 | $1.25 | — |
| 2022-08-17 | 16.93 | $1.25 | — |
| 2022-08-16 | 16.93 | $1.25 | — |
| 2022-08-15 | 16.92 | $1.25 | — |
| 2022-08-12 | 16.92 | $1.25 | — |
| 2022-08-11 | 16.92 | $1.25 | — |
| 2022-08-10 | 16.91 | $1.25 | — |
| 2022-08-09 | 16.91 | $1.25 | — |
| 2022-08-08 | 16.90 | $1.25 | — |
| 2022-08-05 | 16.90 | $1.25 | — |
| 2022-08-04 | 16.89 | $1.25 | — |
| 2022-08-03 | 16.89 | $1.25 | — |
| 2022-08-02 | 16.88 | $1.25 | — |
| 2022-08-01 | 16.87 | $1.25 | — |
| 2022-07-29 | 16.87 | $1.25 | — |
| 2022-07-28 | 16.86 | $1.25 | — |
| 2022-07-27 | 16.85 | $1.25 | — |
| 2022-07-26 | 16.84 | $1.25 | — |
| 2022-07-25 | 16.84 | $1.25 | — |
| 2022-07-22 | 16.83 | $1.25 | — |
| 2022-07-21 | 16.82 | $1.25 | — |
| 2022-07-20 | 16.81 | $1.25 | — |
| 2022-07-19 | 16.80 | $1.25 | — |
| 2022-07-18 | 16.79 | $1.25 | — |
| 2022-07-15 | 16.78 | $1.25 | — |
| 2022-07-14 | 16.77 | $1.25 | — |
| 2022-07-13 | 16.75 | $1.25 | — |
| 2022-07-12 | 16.74 | $1.25 | — |
| 2022-07-11 | 16.73 | $1.25 | — |
| 2022-07-08 | 16.71 | $1.25 | — |
| 2022-07-07 | 16.70 | $1.25 | — |
| 2022-07-06 | 16.68 | $1.25 | — |
| 2022-07-05 | 16.67 | $1.25 | — |
| 2022-07-01 | 16.65 | $1.25 | — |
| 2022-06-30 | 16.63 | $1.25 | — |
| 2022-06-29 | 16.61 | $1.25 | — |
| 2022-06-28 | 16.59 | $1.25 | — |
| 2022-06-27 | 16.57 | $1.25 | — |
| 2022-06-24 | 16.55 | $1.25 | — |
| 2022-06-23 | 16.52 | $1.25 | — |
| 2022-06-22 | 16.50 | $1.25 | — |
| 2022-06-21 | 16.47 | $1.25 | — |
| 2022-06-17 | 16.44 | $1.25 | — |
| 2022-06-16 | 16.41 | $1.25 | — |
| 2022-06-15 | 16.38 | $1.25 | — |
| 2022-06-14 | 16.35 | $1.25 | — |
| 2022-06-13 | 16.31 | $1.25 | — |
| 2022-06-10 | 16.28 | $1.25 | — |
| 2022-06-09 | 16.24 | $1.25 | — |
| 2022-06-08 | 16.20 | $1.25 | — |
| 2022-06-07 | 16.16 | $1.25 | — |
| 2022-06-06 | 16.11 | $1.25 | — |
| 2022-06-03 | 16.07 | $1.25 | — |
| 2022-06-02 | 16.02 | $1.25 | — |
| 2022-06-01 | 15.97 | $1.25 | — |
| 2022-05-31 | 15.91 | $1.25 | — |
| 2022-05-27 | 15.86 | $1.25 | — |
| 2022-05-26 | 15.80 | $1.25 | — |
| 2022-05-25 | 15.73 | $1.25 | — |
| 2022-05-24 | 15.67 | $1.25 | — |
| 2022-05-23 | 15.60 | $1.25 | — |
| 2022-05-20 | 15.52 | $1.25 | — |
| 2022-05-19 | 15.44 | $1.25 | — |
| 2022-05-18 | 15.36 | $1.25 | — |
| 2022-05-17 | 15.28 | $1.25 | — |
| 2022-05-16 | 15.19 | $1.25 | — |
| 2022-05-13 | 15.09 | $1.25 | — |
| 2022-05-12 | 14.99 | $1.25 | — |
| 2022-05-11 | 14.88 | $1.25 | — |
| 2022-05-10 | 14.77 | $1.25 | — |
| 2022-05-09 | 14.66 | $1.25 | — |
| 2022-05-06 | 14.53 | $1.25 | — |
| 2022-05-05 | 14.40 | $1.25 | — |
| 2022-05-04 | 14.27 | $1.25 | — |
| 2022-05-03 | 14.12 | $1.25 | — |
| 2022-05-02 | 13.97 | $1.25 | — |
| 2022-04-29 | 13.81 | $1.25 | — |
| 2022-04-28 | 13.64 | $1.25 | — |
| 2022-04-27 | 13.47 | $1.25 | — |
| 2022-04-26 | 13.28 | $1.25 | — |
| 2022-04-25 | 13.08 | $1.25 | — |
| 2022-04-22 | 12.88 | $1.25 | — |
| 2022-04-21 | 12.66 | $1.25 | 3758 |
| 2022-04-20 | 12.43 | $1.40 | — |
| 2022-04-19 | 12.98 | $1.40 | — |
| 2022-04-18 | 13.56 | $1.40 | — |
| 2022-04-14 | 14.17 | $1.40 | — |
| 2022-04-13 | 14.81 | $1.40 | — |
| 2022-04-12 | 15.48 | $1.40 | — |
| 2022-04-11 | 16.19 | $1.40 | 1000 |
| 2022-04-08 | 16.94 | $1.40 | — |
| 2022-04-07 | 17.73 | $1.40 | — |
| 2022-04-06 | 18.55 | $1.40 | — |
| 2022-04-05 | 19.42 | $1.40 | — |
| 2022-04-04 | 20.34 | $1.40 | — |
| 2022-04-01 | 21.31 | $1.40 | — |
| 2022-03-31 | 22.32 | $1.40 | — |
| 2022-03-30 | 23.39 | $1.40 | — |
| 2022-03-29 | 24.52 | $1.40 | — |
| 2022-03-28 | 25.70 | $1.40 | — |
| 2022-03-25 | 26.95 | $1.40 | — |
| 2022-03-24 | 28.26 | $1.40 | — |
| 2022-03-23 | 29.65 | $1.40 | — |
| 2022-03-22 | 31.10 | $1.40 | 46505 |
| 2022-03-21 | 32.63 | $1.43 | 1491 |
| 2022-03-18 | 34.16 | $1.36 | — |
| 2022-03-17 | 35.94 | $1.36 | 310177 |
| 2022-03-16 | 37.82 | $2.18 | — |
| 2022-03-15 | 36.52 | $2.18 | — |
| 2022-03-14 | 35.14 | $2.18 | — |
| 2022-03-11 | 33.69 | $2.18 | — |
| 2022-03-10 | 32.17 | $2.18 | — |
| 2022-03-09 | 30.57 | $2.18 | — |
| 2022-03-08 | 28.88 | $2.18 | — |
| 2022-03-07 | 27.10 | $2.18 | — |
| 2022-03-04 | 25.23 | $2.18 | — |
| 2022-03-03 | 23.26 | $2.18 | — |
| 2022-03-02 | 21.19 | $2.18 | — |
| 2022-03-01 | 19.01 | $2.18 | — |
| 2022-02-28 | 16.71 | $2.18 | — |
| 2022-02-25 | 14.29 | $2.18 | — |
| 2022-02-24 | 11.75 | $2.18 | — |
| 2022-02-23 | 9.07 | $2.18 | — |
| 2022-02-22 | 6.25 | $2.18 | — |
| 2022-02-18 | 3.28 | $2.18 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected