Is Roundhill Investments - BRKB WeeklyPay ETF (BRKW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Roundhill Investments - BRKB WeeklyPay ETF (BRKW) research center and poll results.
CBOE : BRKW
Roundhill Investments - BRKB WeeklyPay ETF — Technical Indicators
$40.1111 USD
-$0.24 (-0.61%)
- Volume
- 3.38K
- Average Volume
- 3.22K
- Market Capitalization
- $15.24M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $49.29
- Year Low
- $37.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
39.16
2026-07-29
Close Price
$40.11
Vol: 3400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
38.71
Average
43.43
Maximum
49.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 39.16 | $40.11 | 3400 |
| 2026-07-28 | 39.15 | $40.36 | 4438 |
| 2026-07-27 | 39.10 | $38.92 | 811 |
| 2026-07-24 | 39.15 | $38.84 | 5400 |
| 2026-07-23 | 39.15 | $38.43 | 1200 |
| 2026-07-22 | 39.20 | $38.35 | 500 |
| 2026-07-21 | 39.25 | $38.37 | 1900 |
| 2026-07-20 | 39.27 | $38.53 | 6100 |
| 2026-07-17 | 39.29 | $38.58 | 5900 |
| 2026-07-16 | 39.33 | $38.68 | 1100 |
| 2026-07-15 | 39.38 | $38.32 | 1709 |
| 2026-07-14 | 39.44 | $38.65 | 4742 |
| 2026-07-13 | 39.47 | $39.13 | 6509 |
| 2026-07-10 | 39.46 | $39.02 | 7230 |
| 2026-07-09 | 39.45 | $39.10 | 5431 |
| 2026-07-08 | 39.45 | $39.18 | 1900 |
| 2026-07-07 | 39.46 | $40.12 | 5323 |
| 2026-07-06 | 39.42 | $40.23 | 1047 |
| 2026-07-02 | 39.33 | $40.47 | 1631 |
| 2026-07-01 | 39.21 | $39.88 | 1300 |
| 2026-06-30 | 39.11 | $39.81 | 1700 |
| 2026-06-29 | 39.00 | $39.41 | 1922 |
| 2026-06-26 | 38.93 | $39.82 | 5500 |
| 2026-06-25 | 38.87 | $38.83 | 1650 |
| 2026-06-24 | 38.86 | $39.51 | 3500 |
| 2026-06-23 | 38.84 | $39.31 | 4400 |
| 2026-06-22 | 38.85 | $38.81 | 5700 |
| 2026-06-18 | 38.86 | $39.02 | 2900 |
| 2026-06-17 | 38.85 | $39.24 | 2024 |
| 2026-06-16 | 38.84 | $39.64 | 1300 |
| 2026-06-15 | 38.84 | $39.63 | 2027 |
| 2026-06-12 | 38.82 | $39.22 | 1900 |
| 2026-06-11 | 38.83 | $38.86 | 1900 |
| 2026-06-10 | 38.87 | $38.92 | 1265 |
| 2026-06-09 | 38.90 | $39.16 | 1107 |
| 2026-06-08 | 38.89 | $39.22 | 3700 |
| 2026-06-05 | 38.87 | $39.37 | 5500 |
| 2026-06-04 | 38.84 | $38.45 | 1900 |
| 2026-06-03 | 38.83 | $38.12 | 2300 |
| 2026-06-02 | 38.82 | $37.78 | 1600 |
| 2026-06-01 | 38.83 | $37.58 | 4800 |
| 2026-05-29 | 38.89 | $38.16 | 3100 |
| 2026-05-28 | 38.92 | $38.51 | 3900 |
| 2026-05-27 | 38.94 | $38.73 | 2903 |
| 2026-05-26 | 38.97 | $39.15 | 5500 |
| 2026-05-22 | 38.94 | $39.45 | 2400 |
| 2026-05-21 | 38.89 | $38.89 | 1600 |
| 2026-05-20 | 38.88 | $38.98 | 2000 |
| 2026-05-19 | 38.84 | $38.94 | 1405 |
| 2026-05-18 | 38.81 | $39.62 | 2400 |
| 2026-05-15 | 38.76 | $39.30 | 2700 |
| 2026-05-14 | 38.75 | $39.43 | 800 |
| 2026-05-13 | 38.74 | $39.61 | 1733 |
| 2026-05-12 | 38.72 | $39.52 | 13775 |
| 2026-05-11 | 38.71 | $39.04 | 2803 |
| 2026-05-08 | 38.74 | $38.83 | 4120 |
| 2026-05-07 | 38.79 | $38.72 | 1911 |
| 2026-05-06 | 38.88 | $38.25 | 3400 |
| 2026-05-05 | 38.96 | $37.85 | 6407 |
| 2026-05-04 | 39.06 | $38.09 | 4039 |
| 2026-05-01 | 39.14 | $38.70 | 3923 |
| 2026-04-30 | 39.19 | $38.84 | 4000 |
| 2026-04-29 | 39.24 | $38.95 | 769 |
| 2026-04-28 | 39.29 | $39.20 | 2415 |
| 2026-04-27 | 39.31 | $38.66 | 3131 |
| 2026-04-24 | 39.33 | $38.44 | 3035 |
| 2026-04-23 | 39.39 | $38.64 | 3100 |
| 2026-04-22 | 39.45 | $38.11 | 2700 |
| 2026-04-21 | 39.55 | $38.32 | 6543 |
| 2026-04-20 | 39.65 | $38.66 | 6400 |
| 2026-04-17 | 39.74 | $39.12 | 2726 |
| 2026-04-16 | 39.81 | $39.23 | 2327 |
| 2026-04-15 | 39.88 | $39.13 | 2200 |
| 2026-04-14 | 40.01 | $39.38 | 3233 |
| 2026-04-13 | 40.12 | $39.75 | 4100 |
| 2026-04-10 | 40.21 | $39.83 | 1800 |
| 2026-04-09 | 40.31 | $40.48 | 2000 |
| 2026-04-08 | 40.37 | $39.91 | 3300 |
| 2026-04-07 | 40.47 | $39.73 | 2168 |
| 2026-04-06 | 40.60 | $39.62 | 1738 |
| 2026-04-02 | 40.75 | $39.78 | 6500 |
| 2026-04-01 | 40.90 | $39.91 | 4502 |
| 2026-03-31 | 40.98 | $39.92 | 1300 |
| 2026-03-30 | 41.03 | $39.57 | 1532 |
| 2026-03-27 | 41.08 | $38.99 | 2044 |
| 2026-03-26 | 41.31 | $39.77 | 1600 |
| 2026-03-25 | 41.48 | $39.78 | 2000 |
| 2026-03-24 | 41.60 | $40.07 | 1922 |
| 2026-03-23 | 41.72 | $40.29 | 2206 |
| 2026-03-20 | 41.82 | $40.52 | 37542 |
| 2026-03-19 | 41.94 | $40.50 | 3500 |
| 2026-03-18 | 42.05 | $40.74 | 2300 |
| 2026-03-17 | 42.16 | $41.62 | 2100 |
| 2026-03-16 | 42.25 | $41.70 | 2336 |
| 2026-03-13 | 42.32 | $41.51 | 6800 |
| 2026-03-12 | 42.40 | $41.69 | 7632 |
| 2026-03-11 | 42.49 | $41.87 | 4200 |
| 2026-03-10 | 42.56 | $41.91 | 4634 |
| 2026-03-09 | 42.62 | $42.24 | 4853 |
| 2026-03-06 | 42.72 | $42.68 | 3326 |
| 2026-03-05 | 42.78 | $42.81 | 3600 |
| 2026-03-04 | 42.83 | $41.46 | 3821 |
| 2026-03-03 | 42.90 | $40.78 | 5860 |
| 2026-03-02 | 42.97 | $40.72 | 11128 |
| 2026-02-27 | 43.02 | $43.45 | 5314 |
| 2026-02-26 | 42.91 | $43.17 | 3337 |
| 2026-02-25 | 42.79 | $42.32 | 4216 |
| 2026-02-24 | 42.73 | $42.38 | 3700 |
| 2026-02-23 | 42.71 | $42.42 | 10900 |
| 2026-02-20 | 42.67 | $42.81 | 37500 |
| 2026-02-19 | 42.64 | $42.74 | 5228 |
| 2026-02-18 | 42.61 | $42.94 | 9900 |
| 2026-02-17 | 42.58 | $43.42 | 7548 |
| 2026-02-13 | 42.57 | $43.01 | 7406 |
| 2026-02-12 | 42.58 | $43.27 | 6828 |
| 2026-02-11 | 42.58 | $43.32 | 6209 |
| 2026-02-10 | 42.59 | $43.33 | 2500 |
| 2026-02-09 | 42.62 | $43.11 | 4734 |
| 2026-02-06 | 42.67 | $44.28 | 9447 |
| 2026-02-05 | 42.67 | $43.89 | 7607 |
| 2026-02-04 | 42.66 | $43.86 | 15067 |
| 2026-02-03 | 42.67 | $42.83 | 10700 |
| 2026-02-02 | 42.73 | $42.21 | 3916 |
| 2026-01-30 | 42.82 | $41.67 | 5827 |
| 2026-01-29 | 42.97 | $41.16 | 9435 |
| 2026-01-28 | 43.15 | $40.88 | 7300 |
| 2026-01-27 | 43.32 | $41.00 | 12900 |
| 2026-01-26 | 43.49 | $41.96 | 7613 |
| 2026-01-23 | 43.62 | $41.69 | 9149 |
| 2026-01-22 | 43.77 | $42.18 | 6966 |
| 2026-01-21 | 43.89 | $42.23 | 20449 |
| 2026-01-20 | 44.00 | $42.28 | 10453 |
| 2026-01-16 | 44.14 | $43.21 | 14500 |
| 2026-01-15 | 44.24 | $43.17 | 10669 |
| 2026-01-14 | 44.32 | $43.36 | 9800 |
| 2026-01-13 | 44.43 | $43.48 | 13100 |
| 2026-01-12 | 44.49 | $43.99 | 7807 |
| 2026-01-09 | 44.51 | $44.05 | 7100 |
| 2026-01-08 | 44.50 | $44.24 | 9614 |
| 2026-01-07 | 44.49 | $43.75 | 9502 |
| 2026-01-06 | 44.53 | $44.06 | 7630 |
| 2026-01-05 | 44.61 | $44.00 | 9933 |
| 2026-01-02 | 44.68 | $43.98 | 12300 |
| 2025-12-31 | 44.77 | $44.63 | 11200 |
| 2025-12-30 | 44.83 | $44.76 | 10739 |
| 2025-12-29 | 44.90 | $44.45 | 12400 |
| 2025-12-26 | 45.02 | $44.31 | 14709 |
| 2025-12-24 | 45.14 | $44.67 | 6948 |
| 2025-12-23 | 45.22 | $44.60 | 6720 |
| 2025-12-22 | 45.30 | $44.62 | 13440 |
| 2025-12-19 | 45.36 | $44.36 | 33955 |
| 2025-12-18 | 45.42 | $45.09 | 5400 |
| 2025-12-17 | 45.45 | $45.22 | 6603 |
| 2025-12-16 | 45.49 | $44.82 | 6354 |
| 2025-12-15 | 45.55 | $45.42 | 11360 |
| 2025-12-12 | 45.62 | $44.82 | 13876 |
| 2025-12-11 | 45.74 | $44.40 | 8300 |
| 2025-12-10 | 45.83 | $43.88 | 4111 |
| 2025-12-09 | 45.91 | $43.99 | 7428 |
| 2025-12-08 | 45.99 | $44.52 | 10542 |
| 2025-12-05 | 46.05 | $45.67 | 4200 |
| 2025-12-04 | 46.03 | $45.47 | 4200 |
| 2025-12-03 | 46.00 | $45.68 | 3033 |
| 2025-12-02 | 45.95 | $45.86 | 14000 |
| 2025-12-01 | 45.82 | $46.14 | 6902 |
| 2025-11-28 | 45.70 | $46.90 | 5810 |
| 2025-11-26 | 45.55 | $46.61 | 6000 |
| 2025-11-25 | 45.40 | $46.34 | 16900 |
| 2025-11-24 | 45.29 | $46.18 | 9100 |
| 2025-11-21 | 45.22 | $45.80 | 308117 |
| 2025-11-20 | 45.20 | $45.67 | 38452 |
| 2025-11-19 | 45.19 | $45.68 | 7320 |
| 2025-11-18 | 45.18 | $46.02 | 18800 |
| 2025-11-17 | 45.15 | $45.98 | 13000 |
| 2025-11-14 | 45.15 | $46.81 | 23200 |
| 2025-11-13 | 45.09 | $47.18 | 26158 |
| 2025-11-12 | 45.01 | $46.14 | 14600 |
| 2025-11-11 | 45.02 | $45.51 | 21301 |
| 2025-11-10 | 45.06 | $45.54 | 22124 |
| 2025-11-07 | 45.08 | $45.90 | 19936 |
| 2025-11-06 | 45.08 | $45.23 | 12619 |
| 2025-11-05 | 45.15 | $44.84 | 18139 |
| 2025-11-04 | 45.26 | $44.64 | 23400 |
| 2025-11-03 | 45.40 | $43.34 | 30538 |
| 2025-10-31 | 45.58 | $43.77 | 13600 |
| 2025-10-30 | 45.76 | $43.87 | 11016 |
| 2025-10-29 | 45.91 | $43.53 | 28200 |
| 2025-10-28 | 46.10 | $44.12 | 18107 |
| 2025-10-27 | 46.27 | $44.83 | 40925 |
| 2025-10-24 | 46.39 | $45.45 | 24900 |
| 2025-10-23 | 46.50 | $45.36 | 25400 |
| 2025-10-22 | 46.59 | $45.53 | 17021 |
| 2025-10-21 | 46.68 | $45.50 | 15742 |
| 2025-10-20 | 46.75 | $45.85 | 23700 |
| 2025-10-17 | 46.81 | $45.76 | 45300 |
| 2025-10-16 | 46.87 | $45.46 | 10600 |
| 2025-10-15 | 46.93 | $46.30 | 14300 |
| 2025-10-14 | 46.97 | $46.30 | 17800 |
| 2025-10-13 | 47.00 | $46.09 | 31376 |
| 2025-10-10 | 47.04 | $45.84 | 26100 |
| 2025-10-09 | 47.11 | $46.65 | 24910 |
| 2025-10-08 | 47.17 | $47.07 | 16465 |
| 2025-10-07 | 47.16 | $47.29 | 20925 |
| 2025-10-06 | 47.15 | $47.07 | 26900 |
| 2025-10-03 | 47.17 | $47.31 | 16309 |
| 2025-10-02 | 47.22 | $46.95 | 17844 |
| 2025-10-01 | 47.33 | $47.19 | 15000 |
| 2025-09-30 | 47.39 | $47.69 | 12844 |
| 2025-09-29 | 47.42 | $47.20 | 14226 |
| 2025-09-26 | 47.50 | $47.62 | 9400 |
| 2025-09-25 | 47.55 | $47.16 | 15700 |
| 2025-09-24 | 47.60 | $47.22 | 13700 |
| 2025-09-23 | 47.61 | $47.04 | 13600 |
| 2025-09-22 | 47.61 | $46.97 | 16789 |
| 2025-09-19 | 47.66 | $46.91 | 23618 |
| 2025-09-18 | 47.71 | $46.81 | 25700 |
| 2025-09-17 | 47.78 | $47.04 | 18633 |
| 2025-09-16 | 47.80 | $46.84 | 14356 |
| 2025-09-15 | 47.80 | $46.95 | 17800 |
| 2025-09-12 | 47.80 | $47.30 | 19400 |
| 2025-09-11 | 47.80 | $47.72 | 9202 |
| 2025-09-10 | 47.76 | $46.84 | 23100 |
| 2025-09-09 | 47.73 | $47.23 | 27030 |
| 2025-09-08 | 47.64 | $47.44 | 27000 |
| 2025-09-05 | 47.56 | $48.32 | 30200 |
| 2025-09-04 | 47.42 | $49.07 | 16600 |
| 2025-09-03 | 47.29 | $48.45 | 20000 |
| 2025-09-02 | 47.15 | $48.31 | 34500 |
| 2025-08-29 | 46.99 | $48.85 | 36303 |
| 2025-08-28 | 46.90 | $48.54 | 19400 |
| 2025-08-27 | 46.83 | $48.13 | 22269 |
| 2025-08-26 | 46.80 | $47.50 | 17300 |
| 2025-08-25 | 46.80 | $46.97 | 36235 |
| 2025-08-22 | 46.86 | $47.97 | 53428 |
| 2025-08-21 | 46.90 | $47.98 | 20193 |
| 2025-08-20 | 46.93 | $48.05 | 27337 |
| 2025-08-19 | 46.96 | $47.57 | 23560 |
| 2025-08-18 | 46.98 | $46.82 | 14500 |
| 2025-08-15 | 47.03 | $46.99 | 20800 |
| 2025-08-14 | 47.08 | $47.15 | 10218 |
| 2025-08-13 | 47.12 | $47.07 | 16635 |
| 2025-08-12 | 47.15 | $46.18 | 4325 |
| 2025-08-11 | 47.22 | $45.51 | 6912 |
| 2025-08-08 | 47.36 | $45.85 | 10600 |
| 2025-08-07 | 47.49 | $45.49 | 15537 |
| 2025-08-06 | 47.65 | $46.32 | 8300 |
| 2025-08-05 | 47.78 | $45.80 | 16512 |
| 2025-08-04 | 47.92 | $45.15 | 18600 |
| 2025-08-01 | 48.10 | $47.01 | 14912 |
| 2025-07-31 | 48.24 | $47.16 | 21436 |
| 2025-07-30 | 48.34 | $47.42 | 14905 |
| 2025-07-29 | 48.49 | $47.54 | 20100 |
| 2025-07-28 | 48.60 | $48.07 | 23800 |
| 2025-07-25 | 48.71 | $48.83 | 17900 |
| 2025-07-24 | 48.78 | $48.54 | 28603 |
| 2025-07-23 | 48.87 | $48.63 | 11198 |
| 2025-07-22 | 49.00 | $48.14 | 10954 |
| 2025-07-21 | 49.11 | $47.74 | 8300 |
| 2025-07-18 | 49.23 | $47.98 | 6725 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
39.13
2026-07-29
Close Price
$40.11
Vol: 3400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
38.63
Average
43.43
Maximum
48.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 39.13 | $40.11 | 3400 |
| 2026-07-28 | 39.03 | $40.36 | 4438 |
| 2026-07-27 | 38.89 | $38.92 | 811 |
| 2026-07-24 | 38.88 | $38.84 | 5400 |
| 2026-07-23 | 38.89 | $38.43 | 1200 |
| 2026-07-22 | 38.93 | $38.35 | 500 |
| 2026-07-21 | 39.00 | $38.37 | 1900 |
| 2026-07-20 | 39.06 | $38.53 | 6100 |
| 2026-07-17 | 39.12 | $38.58 | 5900 |
| 2026-07-16 | 39.17 | $38.68 | 1100 |
| 2026-07-15 | 39.23 | $38.32 | 1709 |
| 2026-07-14 | 39.32 | $38.65 | 4742 |
| 2026-07-13 | 39.39 | $39.13 | 6509 |
| 2026-07-10 | 39.42 | $39.02 | 7230 |
| 2026-07-09 | 39.46 | $39.10 | 5431 |
| 2026-07-08 | 39.50 | $39.18 | 1900 |
| 2026-07-07 | 39.53 | $40.12 | 5323 |
| 2026-07-06 | 39.47 | $40.23 | 1047 |
| 2026-07-02 | 39.39 | $40.47 | 1631 |
| 2026-07-01 | 39.28 | $39.88 | 1300 |
| 2026-06-30 | 39.21 | $39.81 | 1700 |
| 2026-06-29 | 39.15 | $39.41 | 1922 |
| 2026-06-26 | 39.12 | $39.82 | 5500 |
| 2026-06-25 | 39.05 | $38.83 | 1650 |
| 2026-06-24 | 39.07 | $39.51 | 3500 |
| 2026-06-23 | 39.03 | $39.31 | 4400 |
| 2026-06-22 | 39.00 | $38.81 | 5700 |
| 2026-06-18 | 39.02 | $39.02 | 2900 |
| 2026-06-17 | 39.02 | $39.24 | 2024 |
| 2026-06-16 | 38.99 | $39.64 | 1300 |
| 2026-06-15 | 38.92 | $39.63 | 2027 |
| 2026-06-12 | 38.85 | $39.22 | 1900 |
| 2026-06-11 | 38.81 | $38.86 | 1900 |
| 2026-06-10 | 38.80 | $38.92 | 1265 |
| 2026-06-09 | 38.79 | $39.16 | 1107 |
| 2026-06-08 | 38.75 | $39.22 | 3700 |
| 2026-06-05 | 38.70 | $39.37 | 5500 |
| 2026-06-04 | 38.63 | $38.45 | 1900 |
| 2026-06-03 | 38.65 | $38.12 | 2300 |
| 2026-06-02 | 38.71 | $37.78 | 1600 |
| 2026-06-01 | 38.81 | $37.58 | 4800 |
| 2026-05-29 | 38.94 | $38.16 | 3100 |
| 2026-05-28 | 39.02 | $38.51 | 3900 |
| 2026-05-27 | 39.07 | $38.73 | 2903 |
| 2026-05-26 | 39.11 | $39.15 | 5500 |
| 2026-05-22 | 39.10 | $39.45 | 2400 |
| 2026-05-21 | 39.07 | $38.89 | 1600 |
| 2026-05-20 | 39.09 | $38.98 | 2000 |
| 2026-05-19 | 39.10 | $38.94 | 1405 |
| 2026-05-18 | 39.12 | $39.62 | 2400 |
| 2026-05-15 | 39.06 | $39.30 | 2700 |
| 2026-05-14 | 39.04 | $39.43 | 800 |
| 2026-05-13 | 39.00 | $39.61 | 1733 |
| 2026-05-12 | 38.93 | $39.52 | 13775 |
| 2026-05-11 | 38.87 | $39.04 | 2803 |
| 2026-05-08 | 38.85 | $38.83 | 4120 |
| 2026-05-07 | 38.85 | $38.72 | 1911 |
| 2026-05-06 | 38.87 | $38.25 | 3400 |
| 2026-05-05 | 38.93 | $37.85 | 6407 |
| 2026-05-04 | 39.05 | $38.09 | 4039 |
| 2026-05-01 | 39.15 | $38.70 | 3923 |
| 2026-04-30 | 39.19 | $38.84 | 4000 |
| 2026-04-29 | 39.23 | $38.95 | 769 |
| 2026-04-28 | 39.26 | $39.20 | 2415 |
| 2026-04-27 | 39.27 | $38.66 | 3131 |
| 2026-04-24 | 39.33 | $38.44 | 3035 |
| 2026-04-23 | 39.42 | $38.64 | 3100 |
| 2026-04-22 | 39.51 | $38.11 | 2700 |
| 2026-04-21 | 39.65 | $38.32 | 6543 |
| 2026-04-20 | 39.79 | $38.66 | 6400 |
| 2026-04-17 | 39.91 | $39.12 | 2726 |
| 2026-04-16 | 40.00 | $39.23 | 2327 |
| 2026-04-15 | 40.08 | $39.13 | 2200 |
| 2026-04-14 | 40.18 | $39.38 | 3233 |
| 2026-04-13 | 40.26 | $39.75 | 4100 |
| 2026-04-10 | 40.31 | $39.83 | 1800 |
| 2026-04-09 | 40.37 | $40.48 | 2000 |
| 2026-04-08 | 40.35 | $39.91 | 3300 |
| 2026-04-07 | 40.40 | $39.73 | 2168 |
| 2026-04-06 | 40.47 | $39.62 | 1738 |
| 2026-04-02 | 40.56 | $39.78 | 6500 |
| 2026-04-01 | 40.64 | $39.91 | 4502 |
| 2026-03-31 | 40.72 | $39.92 | 1300 |
| 2026-03-30 | 40.80 | $39.57 | 1532 |
| 2026-03-27 | 40.93 | $38.99 | 2044 |
| 2026-03-26 | 41.14 | $39.77 | 1600 |
| 2026-03-25 | 41.28 | $39.78 | 2000 |
| 2026-03-24 | 41.44 | $40.07 | 1922 |
| 2026-03-23 | 41.58 | $40.29 | 2206 |
| 2026-03-20 | 41.72 | $40.52 | 37542 |
| 2026-03-19 | 41.85 | $40.50 | 3500 |
| 2026-03-18 | 41.99 | $40.74 | 2300 |
| 2026-03-17 | 42.12 | $41.62 | 2100 |
| 2026-03-16 | 42.17 | $41.70 | 2336 |
| 2026-03-13 | 42.22 | $41.51 | 6800 |
| 2026-03-12 | 42.30 | $41.69 | 7632 |
| 2026-03-11 | 42.36 | $41.87 | 4200 |
| 2026-03-10 | 42.41 | $41.91 | 4634 |
| 2026-03-09 | 42.47 | $42.24 | 4853 |
| 2026-03-06 | 42.49 | $42.68 | 3326 |
| 2026-03-05 | 42.47 | $42.81 | 3600 |
| 2026-03-04 | 42.44 | $41.46 | 3821 |
| 2026-03-03 | 42.54 | $40.78 | 5860 |
| 2026-03-02 | 42.72 | $40.72 | 11128 |
| 2026-02-27 | 42.93 | $43.45 | 5314 |
| 2026-02-26 | 42.88 | $43.17 | 3337 |
| 2026-02-25 | 42.85 | $42.32 | 4216 |
| 2026-02-24 | 42.91 | $42.38 | 3700 |
| 2026-02-23 | 42.96 | $42.42 | 10900 |
| 2026-02-20 | 43.02 | $42.81 | 37500 |
| 2026-02-19 | 43.04 | $42.74 | 5228 |
| 2026-02-18 | 43.07 | $42.94 | 9900 |
| 2026-02-17 | 43.09 | $43.42 | 7548 |
| 2026-02-13 | 43.05 | $43.01 | 7406 |
| 2026-02-12 | 43.05 | $43.27 | 6828 |
| 2026-02-11 | 43.03 | $43.32 | 6209 |
| 2026-02-10 | 43.00 | $43.33 | 2500 |
| 2026-02-09 | 42.97 | $43.11 | 4734 |
| 2026-02-06 | 42.95 | $44.28 | 9447 |
| 2026-02-05 | 42.81 | $43.89 | 7607 |
| 2026-02-04 | 42.70 | $43.86 | 15067 |
| 2026-02-03 | 42.58 | $42.83 | 10700 |
| 2026-02-02 | 42.55 | $42.21 | 3916 |
| 2026-01-30 | 42.59 | $41.67 | 5827 |
| 2026-01-29 | 42.68 | $41.16 | 9435 |
| 2026-01-28 | 42.84 | $40.88 | 7300 |
| 2026-01-27 | 43.05 | $41.00 | 12900 |
| 2026-01-26 | 43.27 | $41.96 | 7613 |
| 2026-01-23 | 43.40 | $41.69 | 9149 |
| 2026-01-22 | 43.58 | $42.18 | 6966 |
| 2026-01-21 | 43.73 | $42.23 | 20449 |
| 2026-01-20 | 43.89 | $42.28 | 10453 |
| 2026-01-16 | 44.06 | $43.21 | 14500 |
| 2026-01-15 | 44.15 | $43.17 | 10669 |
| 2026-01-14 | 44.25 | $43.36 | 9800 |
| 2026-01-13 | 44.34 | $43.48 | 13100 |
| 2026-01-12 | 44.43 | $43.99 | 7807 |
| 2026-01-09 | 44.48 | $44.05 | 7100 |
| 2026-01-08 | 44.53 | $44.24 | 9614 |
| 2026-01-07 | 44.56 | $43.75 | 9502 |
| 2026-01-06 | 44.64 | $44.06 | 7630 |
| 2026-01-05 | 44.70 | $44.00 | 9933 |
| 2026-01-02 | 44.78 | $43.98 | 12300 |
| 2025-12-31 | 44.86 | $44.63 | 11200 |
| 2025-12-30 | 44.88 | $44.76 | 10739 |
| 2025-12-29 | 44.90 | $44.45 | 12400 |
| 2025-12-26 | 44.95 | $44.31 | 14709 |
| 2025-12-24 | 45.01 | $44.67 | 6948 |
| 2025-12-23 | 45.05 | $44.60 | 6720 |
| 2025-12-22 | 45.10 | $44.62 | 13440 |
| 2025-12-19 | 45.15 | $44.36 | 33955 |
| 2025-12-18 | 45.23 | $45.09 | 5400 |
| 2025-12-17 | 45.24 | $45.22 | 6603 |
| 2025-12-16 | 45.24 | $44.82 | 6354 |
| 2025-12-15 | 45.29 | $45.42 | 11360 |
| 2025-12-12 | 45.28 | $44.82 | 13876 |
| 2025-12-11 | 45.32 | $44.40 | 8300 |
| 2025-12-10 | 45.42 | $43.88 | 4111 |
| 2025-12-09 | 45.58 | $43.99 | 7428 |
| 2025-12-08 | 45.75 | $44.52 | 10542 |
| 2025-12-05 | 45.88 | $45.67 | 4200 |
| 2025-12-04 | 45.90 | $45.47 | 4200 |
| 2025-12-03 | 45.95 | $45.68 | 3033 |
| 2025-12-02 | 45.98 | $45.86 | 14000 |
| 2025-12-01 | 45.99 | $46.14 | 6902 |
| 2025-11-28 | 45.97 | $46.90 | 5810 |
| 2025-11-26 | 45.87 | $46.61 | 6000 |
| 2025-11-25 | 45.80 | $46.34 | 16900 |
| 2025-11-24 | 45.74 | $46.18 | 9100 |
| 2025-11-21 | 45.69 | $45.80 | 308117 |
| 2025-11-20 | 45.68 | $45.67 | 38452 |
| 2025-11-19 | 45.68 | $45.68 | 7320 |
| 2025-11-18 | 45.68 | $46.02 | 18800 |
| 2025-11-17 | 45.65 | $45.98 | 13000 |
| 2025-11-14 | 45.61 | $46.81 | 23200 |
| 2025-11-13 | 45.49 | $47.18 | 26158 |
| 2025-11-12 | 45.31 | $46.14 | 14600 |
| 2025-11-11 | 45.22 | $45.51 | 21301 |
| 2025-11-10 | 45.19 | $45.54 | 22124 |
| 2025-11-07 | 45.16 | $45.90 | 19936 |
| 2025-11-06 | 45.08 | $45.23 | 12619 |
| 2025-11-05 | 45.06 | $44.84 | 18139 |
| 2025-11-04 | 45.09 | $44.64 | 23400 |
| 2025-11-03 | 45.13 | $43.34 | 30538 |
| 2025-10-31 | 45.32 | $43.77 | 13600 |
| 2025-10-30 | 45.48 | $43.87 | 11016 |
| 2025-10-29 | 45.65 | $43.53 | 28200 |
| 2025-10-28 | 45.88 | $44.12 | 18107 |
| 2025-10-27 | 46.06 | $44.83 | 40925 |
| 2025-10-24 | 46.19 | $45.45 | 24900 |
| 2025-10-23 | 46.27 | $45.36 | 25400 |
| 2025-10-22 | 46.37 | $45.53 | 17021 |
| 2025-10-21 | 46.45 | $45.50 | 15742 |
| 2025-10-20 | 46.55 | $45.85 | 23700 |
| 2025-10-17 | 46.63 | $45.76 | 45300 |
| 2025-10-16 | 46.72 | $45.46 | 10600 |
| 2025-10-15 | 46.85 | $46.30 | 14300 |
| 2025-10-14 | 46.91 | $46.30 | 17800 |
| 2025-10-13 | 46.97 | $46.09 | 31376 |
| 2025-10-10 | 47.07 | $45.84 | 26100 |
| 2025-10-09 | 47.20 | $46.65 | 24910 |
| 2025-10-08 | 47.26 | $47.07 | 16465 |
| 2025-10-07 | 47.27 | $47.29 | 20925 |
| 2025-10-06 | 47.27 | $47.07 | 26900 |
| 2025-10-03 | 47.29 | $47.31 | 16309 |
| 2025-10-02 | 47.29 | $46.95 | 17844 |
| 2025-10-01 | 47.33 | $47.19 | 15000 |
| 2025-09-30 | 47.34 | $47.69 | 12844 |
| 2025-09-29 | 47.31 | $47.20 | 14226 |
| 2025-09-26 | 47.32 | $47.62 | 9400 |
| 2025-09-25 | 47.29 | $47.16 | 15700 |
| 2025-09-24 | 47.30 | $47.22 | 13700 |
| 2025-09-23 | 47.31 | $47.04 | 13600 |
| 2025-09-22 | 47.34 | $46.97 | 16789 |
| 2025-09-19 | 47.37 | $46.91 | 23618 |
| 2025-09-18 | 47.42 | $46.81 | 25700 |
| 2025-09-17 | 47.49 | $47.04 | 18633 |
| 2025-09-16 | 47.53 | $46.84 | 14356 |
| 2025-09-15 | 47.61 | $46.95 | 17800 |
| 2025-09-12 | 47.68 | $47.30 | 19400 |
| 2025-09-11 | 47.72 | $47.72 | 9202 |
| 2025-09-10 | 47.72 | $46.84 | 23100 |
| 2025-09-09 | 47.81 | $47.23 | 27030 |
| 2025-09-08 | 47.87 | $47.44 | 27000 |
| 2025-09-05 | 47.92 | $48.32 | 30200 |
| 2025-09-04 | 47.87 | $49.07 | 16600 |
| 2025-09-03 | 47.75 | $48.45 | 20000 |
| 2025-09-02 | 47.67 | $48.31 | 34500 |
| 2025-08-29 | 47.61 | $48.85 | 36303 |
| 2025-08-28 | 47.47 | $48.54 | 19400 |
| 2025-08-27 | 47.36 | $48.13 | 22269 |
| 2025-08-26 | 47.28 | $47.50 | 17300 |
| 2025-08-25 | 47.26 | $46.97 | 36235 |
| 2025-08-22 | 47.29 | $47.97 | 53428 |
| 2025-08-21 | 47.22 | $47.98 | 20193 |
| 2025-08-20 | 47.14 | $48.05 | 27337 |
| 2025-08-19 | 47.04 | $47.57 | 23560 |
| 2025-08-18 | 46.98 | $46.82 | 14500 |
| 2025-08-15 | 47.00 | $46.99 | 20800 |
| 2025-08-14 | 47.00 | $47.15 | 10218 |
| 2025-08-13 | 46.99 | $47.07 | 16635 |
| 2025-08-12 | 46.98 | $46.18 | 4325 |
| 2025-08-11 | 47.06 | $45.51 | 6912 |
| 2025-08-08 | 47.23 | $45.85 | 10600 |
| 2025-08-07 | 47.37 | $45.49 | 15537 |
| 2025-08-06 | 47.57 | $46.32 | 8300 |
| 2025-08-05 | 47.70 | $45.80 | 16512 |
| 2025-08-04 | 47.90 | $45.15 | 18600 |
| 2025-08-01 | 48.19 | $47.01 | 14912 |
| 2025-07-31 | 48.31 | $47.16 | 21436 |
| 2025-07-30 | 48.44 | $47.42 | 14905 |
| 2025-07-29 | 48.54 | $47.54 | 20100 |
| 2025-07-28 | 48.65 | $48.07 | 23800 |
| 2025-07-25 | 48.71 | $48.83 | 17900 |
| 2025-07-24 | 48.70 | $48.54 | 28603 |
| 2025-07-23 | 48.71 | $48.63 | 11198 |
| 2025-07-22 | 48.72 | $48.14 | 10954 |
| 2025-07-21 | 48.78 | $47.74 | 8300 |
| 2025-07-18 | 48.89 | $47.98 | 6725 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
39.03
2026-07-29
Close Price
$40.11
Vol: 3400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
38.59
Average
43.30
Maximum
48.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 39.03 | $40.11 | 3400 |
| 2026-07-28 | 38.94 | $40.36 | 4438 |
| 2026-07-27 | 38.82 | $38.92 | 811 |
| 2026-07-24 | 38.84 | $38.84 | 5400 |
| 2026-07-23 | 38.87 | $38.43 | 1200 |
| 2026-07-22 | 38.94 | $38.35 | 500 |
| 2026-07-21 | 39.03 | $38.37 | 1900 |
| 2026-07-20 | 39.11 | $38.53 | 6100 |
| 2026-07-17 | 39.19 | $38.58 | 5900 |
| 2026-07-16 | 39.26 | $38.68 | 1100 |
| 2026-07-15 | 39.32 | $38.32 | 1709 |
| 2026-07-14 | 39.43 | $38.65 | 4742 |
| 2026-07-13 | 39.51 | $39.13 | 6509 |
| 2026-07-10 | 39.54 | $39.02 | 7230 |
| 2026-07-09 | 39.58 | $39.10 | 5431 |
| 2026-07-08 | 39.61 | $39.18 | 1900 |
| 2026-07-07 | 39.64 | $40.12 | 5323 |
| 2026-07-06 | 39.57 | $40.23 | 1047 |
| 2026-07-02 | 39.49 | $40.47 | 1631 |
| 2026-07-01 | 39.37 | $39.88 | 1300 |
| 2026-06-30 | 39.29 | $39.81 | 1700 |
| 2026-06-29 | 39.22 | $39.41 | 1922 |
| 2026-06-26 | 39.17 | $39.82 | 5500 |
| 2026-06-25 | 39.08 | $38.83 | 1650 |
| 2026-06-24 | 39.08 | $39.51 | 3500 |
| 2026-06-23 | 39.02 | $39.31 | 4400 |
| 2026-06-22 | 38.98 | $38.81 | 5700 |
| 2026-06-18 | 38.98 | $39.02 | 2900 |
| 2026-06-17 | 38.96 | $39.24 | 2024 |
| 2026-06-16 | 38.93 | $39.64 | 1300 |
| 2026-06-15 | 38.85 | $39.63 | 2027 |
| 2026-06-12 | 38.77 | $39.22 | 1900 |
| 2026-06-11 | 38.74 | $38.86 | 1900 |
| 2026-06-10 | 38.74 | $38.92 | 1265 |
| 2026-06-09 | 38.73 | $39.16 | 1107 |
| 2026-06-08 | 38.71 | $39.22 | 3700 |
| 2026-06-05 | 38.68 | $39.37 | 5500 |
| 2026-06-04 | 38.63 | $38.45 | 1900 |
| 2026-06-03 | 38.66 | $38.12 | 2300 |
| 2026-06-02 | 38.73 | $37.78 | 1600 |
| 2026-06-01 | 38.83 | $37.58 | 4800 |
| 2026-05-29 | 38.95 | $38.16 | 3100 |
| 2026-05-28 | 39.03 | $38.51 | 3900 |
| 2026-05-27 | 39.07 | $38.73 | 2903 |
| 2026-05-26 | 39.09 | $39.15 | 5500 |
| 2026-05-22 | 39.07 | $39.45 | 2400 |
| 2026-05-21 | 39.02 | $38.89 | 1600 |
| 2026-05-20 | 39.02 | $38.98 | 2000 |
| 2026-05-19 | 39.00 | $38.94 | 1405 |
| 2026-05-18 | 38.99 | $39.62 | 2400 |
| 2026-05-15 | 38.91 | $39.30 | 2700 |
| 2026-05-14 | 38.85 | $39.43 | 800 |
| 2026-05-13 | 38.79 | $39.61 | 1733 |
| 2026-05-12 | 38.70 | $39.52 | 13775 |
| 2026-05-11 | 38.63 | $39.04 | 2803 |
| 2026-05-08 | 38.60 | $38.83 | 4120 |
| 2026-05-07 | 38.59 | $38.72 | 1911 |
| 2026-05-06 | 38.61 | $38.25 | 3400 |
| 2026-05-05 | 38.68 | $37.85 | 6407 |
| 2026-05-04 | 38.79 | $38.09 | 4039 |
| 2026-05-01 | 38.89 | $38.70 | 3923 |
| 2026-04-30 | 38.94 | $38.84 | 4000 |
| 2026-04-29 | 38.98 | $38.95 | 769 |
| 2026-04-28 | 39.01 | $39.20 | 2415 |
| 2026-04-27 | 39.02 | $38.66 | 3131 |
| 2026-04-24 | 39.08 | $38.44 | 3035 |
| 2026-04-23 | 39.17 | $38.64 | 3100 |
| 2026-04-22 | 39.25 | $38.11 | 2700 |
| 2026-04-21 | 39.39 | $38.32 | 6543 |
| 2026-04-20 | 39.51 | $38.66 | 6400 |
| 2026-04-17 | 39.62 | $39.12 | 2726 |
| 2026-04-16 | 39.68 | $39.23 | 2327 |
| 2026-04-15 | 39.75 | $39.13 | 2200 |
| 2026-04-14 | 39.83 | $39.38 | 3233 |
| 2026-04-13 | 39.90 | $39.75 | 4100 |
| 2026-04-10 | 39.94 | $39.83 | 1800 |
| 2026-04-09 | 39.99 | $40.48 | 2000 |
| 2026-04-08 | 39.98 | $39.91 | 3300 |
| 2026-04-07 | 40.03 | $39.73 | 2168 |
| 2026-04-06 | 40.12 | $39.62 | 1738 |
| 2026-04-02 | 40.22 | $39.78 | 6500 |
| 2026-04-01 | 40.33 | $39.91 | 4502 |
| 2026-03-31 | 40.43 | $39.92 | 1300 |
| 2026-03-30 | 40.54 | $39.57 | 1532 |
| 2026-03-27 | 40.68 | $38.99 | 2044 |
| 2026-03-26 | 40.90 | $39.77 | 1600 |
| 2026-03-25 | 41.07 | $39.78 | 2000 |
| 2026-03-24 | 41.24 | $40.07 | 1922 |
| 2026-03-23 | 41.40 | $40.29 | 2206 |
| 2026-03-20 | 41.54 | $40.52 | 37542 |
| 2026-03-19 | 41.68 | $40.50 | 3500 |
| 2026-03-18 | 41.82 | $40.74 | 2300 |
| 2026-03-17 | 41.96 | $41.62 | 2100 |
| 2026-03-16 | 42.02 | $41.70 | 2336 |
| 2026-03-13 | 42.08 | $41.51 | 6800 |
| 2026-03-12 | 42.16 | $41.69 | 7632 |
| 2026-03-11 | 42.24 | $41.87 | 4200 |
| 2026-03-10 | 42.31 | $41.91 | 4634 |
| 2026-03-09 | 42.37 | $42.24 | 4853 |
| 2026-03-06 | 42.42 | $42.68 | 3326 |
| 2026-03-05 | 42.43 | $42.81 | 3600 |
| 2026-03-04 | 42.43 | $41.46 | 3821 |
| 2026-03-03 | 42.57 | $40.78 | 5860 |
| 2026-03-02 | 42.78 | $40.72 | 11128 |
| 2026-02-27 | 43.00 | $43.45 | 5314 |
| 2026-02-26 | 42.94 | $43.17 | 3337 |
| 2026-02-25 | 42.91 | $42.32 | 4216 |
| 2026-02-24 | 42.95 | $42.38 | 3700 |
| 2026-02-23 | 42.98 | $42.42 | 10900 |
| 2026-02-20 | 43.00 | $42.81 | 37500 |
| 2026-02-19 | 42.99 | $42.74 | 5228 |
| 2026-02-18 | 42.97 | $42.94 | 9900 |
| 2026-02-17 | 42.94 | $43.42 | 7548 |
| 2026-02-13 | 42.86 | $43.01 | 7406 |
| 2026-02-12 | 42.82 | $43.27 | 6828 |
| 2026-02-11 | 42.75 | $43.32 | 6209 |
| 2026-02-10 | 42.68 | $43.33 | 2500 |
| 2026-02-09 | 42.61 | $43.11 | 4734 |
| 2026-02-06 | 42.57 | $44.28 | 9447 |
| 2026-02-05 | 42.42 | $43.89 | 7607 |
| 2026-02-04 | 42.30 | $43.86 | 15067 |
| 2026-02-03 | 42.19 | $42.83 | 10700 |
| 2026-02-02 | 42.18 | $42.21 | 3916 |
| 2026-01-30 | 42.24 | $41.67 | 5827 |
| 2026-01-29 | 42.36 | $41.16 | 9435 |
| 2026-01-28 | 42.55 | $40.88 | 7300 |
| 2026-01-27 | 42.78 | $41.00 | 12900 |
| 2026-01-26 | 43.02 | $41.96 | 7613 |
| 2026-01-23 | 43.18 | $41.69 | 9149 |
| 2026-01-22 | 43.37 | $42.18 | 6966 |
| 2026-01-21 | 43.54 | $42.23 | 20449 |
| 2026-01-20 | 43.71 | $42.28 | 10453 |
| 2026-01-16 | 43.88 | $43.21 | 14500 |
| 2026-01-15 | 43.98 | $43.17 | 10669 |
| 2026-01-14 | 44.09 | $43.36 | 9800 |
| 2026-01-13 | 44.19 | $43.48 | 13100 |
| 2026-01-12 | 44.29 | $43.99 | 7807 |
| 2026-01-09 | 44.34 | $44.05 | 7100 |
| 2026-01-08 | 44.38 | $44.24 | 9614 |
| 2026-01-07 | 44.41 | $43.75 | 9502 |
| 2026-01-06 | 44.48 | $44.06 | 7630 |
| 2026-01-05 | 44.53 | $44.00 | 9933 |
| 2026-01-02 | 44.60 | $43.98 | 12300 |
| 2025-12-31 | 44.67 | $44.63 | 11200 |
| 2025-12-30 | 44.69 | $44.76 | 10739 |
| 2025-12-29 | 44.71 | $44.45 | 12400 |
| 2025-12-26 | 44.76 | $44.31 | 14709 |
| 2025-12-24 | 44.84 | $44.67 | 6948 |
| 2025-12-23 | 44.89 | $44.60 | 6720 |
| 2025-12-22 | 44.96 | $44.62 | 13440 |
| 2025-12-19 | 45.03 | $44.36 | 33955 |
| 2025-12-18 | 45.13 | $45.09 | 5400 |
| 2025-12-17 | 45.16 | $45.22 | 6603 |
| 2025-12-16 | 45.19 | $44.82 | 6354 |
| 2025-12-15 | 45.26 | $45.42 | 11360 |
| 2025-12-12 | 45.28 | $44.82 | 13876 |
| 2025-12-11 | 45.37 | $44.40 | 8300 |
| 2025-12-10 | 45.50 | $43.88 | 4111 |
| 2025-12-09 | 45.70 | $43.99 | 7428 |
| 2025-12-08 | 45.89 | $44.52 | 10542 |
| 2025-12-05 | 46.03 | $45.67 | 4200 |
| 2025-12-04 | 46.07 | $45.47 | 4200 |
| 2025-12-03 | 46.12 | $45.68 | 3033 |
| 2025-12-02 | 46.14 | $45.86 | 14000 |
| 2025-12-01 | 46.14 | $46.14 | 6902 |
| 2025-11-28 | 46.10 | $46.90 | 5810 |
| 2025-11-26 | 45.97 | $46.61 | 6000 |
| 2025-11-25 | 45.85 | $46.34 | 16900 |
| 2025-11-24 | 45.75 | $46.18 | 9100 |
| 2025-11-21 | 45.66 | $45.80 | 308117 |
| 2025-11-20 | 45.60 | $45.67 | 38452 |
| 2025-11-19 | 45.56 | $45.68 | 7320 |
| 2025-11-18 | 45.51 | $46.02 | 18800 |
| 2025-11-17 | 45.43 | $45.98 | 13000 |
| 2025-11-14 | 45.35 | $46.81 | 23200 |
| 2025-11-13 | 45.19 | $47.18 | 26158 |
| 2025-11-12 | 44.98 | $46.14 | 14600 |
| 2025-11-11 | 44.87 | $45.51 | 21301 |
| 2025-11-10 | 44.83 | $45.54 | 22124 |
| 2025-11-07 | 44.78 | $45.90 | 19936 |
| 2025-11-06 | 44.71 | $45.23 | 12619 |
| 2025-11-05 | 44.70 | $44.84 | 18139 |
| 2025-11-04 | 44.74 | $44.64 | 23400 |
| 2025-11-03 | 44.81 | $43.34 | 30538 |
| 2025-10-31 | 45.03 | $43.77 | 13600 |
| 2025-10-30 | 45.21 | $43.87 | 11016 |
| 2025-10-29 | 45.41 | $43.53 | 28200 |
| 2025-10-28 | 45.65 | $44.12 | 18107 |
| 2025-10-27 | 45.86 | $44.83 | 40925 |
| 2025-10-24 | 46.01 | $45.45 | 24900 |
| 2025-10-23 | 46.11 | $45.36 | 25400 |
| 2025-10-22 | 46.22 | $45.53 | 17021 |
| 2025-10-21 | 46.33 | $45.50 | 15742 |
| 2025-10-20 | 46.45 | $45.85 | 23700 |
| 2025-10-17 | 46.54 | $45.76 | 45300 |
| 2025-10-16 | 46.65 | $45.46 | 10600 |
| 2025-10-15 | 46.79 | $46.30 | 14300 |
| 2025-10-14 | 46.85 | $46.30 | 17800 |
| 2025-10-13 | 46.92 | $46.09 | 31376 |
| 2025-10-10 | 47.01 | $45.84 | 26100 |
| 2025-10-09 | 47.13 | $46.65 | 24910 |
| 2025-10-08 | 47.18 | $47.07 | 16465 |
| 2025-10-07 | 47.19 | $47.29 | 20925 |
| 2025-10-06 | 47.18 | $47.07 | 26900 |
| 2025-10-03 | 47.19 | $47.31 | 16309 |
| 2025-10-02 | 47.18 | $46.95 | 17844 |
| 2025-10-01 | 47.21 | $47.19 | 15000 |
| 2025-09-30 | 47.23 | $47.69 | 12844 |
| 2025-09-29 | 47.21 | $47.20 | 14226 |
| 2025-09-26 | 47.24 | $47.62 | 9400 |
| 2025-09-25 | 47.23 | $47.16 | 15700 |
| 2025-09-24 | 47.27 | $47.22 | 13700 |
| 2025-09-23 | 47.31 | $47.04 | 13600 |
| 2025-09-22 | 47.36 | $46.97 | 16789 |
| 2025-09-19 | 47.43 | $46.91 | 23618 |
| 2025-09-18 | 47.51 | $46.81 | 25700 |
| 2025-09-17 | 47.60 | $47.04 | 18633 |
| 2025-09-16 | 47.67 | $46.84 | 14356 |
| 2025-09-15 | 47.76 | $46.95 | 17800 |
| 2025-09-12 | 47.84 | $47.30 | 19400 |
| 2025-09-11 | 47.89 | $47.72 | 9202 |
| 2025-09-10 | 47.89 | $46.84 | 23100 |
| 2025-09-09 | 47.98 | $47.23 | 27030 |
| 2025-09-08 | 48.02 | $47.44 | 27000 |
| 2025-09-05 | 48.03 | $48.32 | 30200 |
| 2025-09-04 | 47.94 | $49.07 | 16600 |
| 2025-09-03 | 47.77 | $48.45 | 20000 |
| 2025-09-02 | 47.65 | $48.31 | 34500 |
| 2025-08-29 | 47.53 | $48.85 | 36303 |
| 2025-08-28 | 47.34 | $48.54 | 19400 |
| 2025-08-27 | 47.18 | $48.13 | 22269 |
| 2025-08-26 | 47.05 | $47.50 | 17300 |
| 2025-08-25 | 46.98 | $46.97 | 36235 |
| 2025-08-22 | 46.97 | $47.97 | 53428 |
| 2025-08-21 | 46.87 | $47.98 | 20193 |
| 2025-08-20 | 46.77 | $48.05 | 27337 |
| 2025-08-19 | 46.67 | $47.57 | 23560 |
| 2025-08-18 | 46.61 | $46.82 | 14500 |
| 2025-08-15 | 46.63 | $46.99 | 20800 |
| 2025-08-14 | 46.64 | $47.15 | 10218 |
| 2025-08-13 | 46.64 | $47.07 | 16635 |
| 2025-08-12 | 46.64 | $46.18 | 4325 |
| 2025-08-11 | 46.74 | $45.51 | 6912 |
| 2025-08-08 | 46.92 | $45.85 | 10600 |
| 2025-08-07 | 47.08 | $45.49 | 15537 |
| 2025-08-06 | 47.28 | $46.32 | 8300 |
| 2025-08-05 | 47.42 | $45.80 | 16512 |
| 2025-08-04 | 47.62 | $45.15 | 18600 |
| 2025-08-01 | 47.90 | $47.01 | 14912 |
| 2025-07-31 | 48.02 | $47.16 | 21436 |
| 2025-07-30 | 48.13 | $47.42 | 14905 |
| 2025-07-29 | 48.23 | $47.54 | 20100 |
| 2025-07-28 | 48.34 | $48.07 | 23800 |
| 2025-07-25 | 48.40 | $48.83 | 17900 |
| 2025-07-24 | 48.39 | $48.54 | 28603 |
| 2025-07-23 | 48.42 | $48.63 | 11198 |
| 2025-07-22 | 48.46 | $48.14 | 10954 |
| 2025-07-21 | 48.55 | $47.74 | 8300 |
| 2025-07-18 | 48.69 | $47.98 | 6725 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
39.16
2026-07-29
Close Price
$40.11
Vol: 3400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
38.14
Average
43.04
Maximum
48.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 39.16 | $40.11 | 3400 |
| 2026-07-28 | 38.96 | $40.36 | 4438 |
| 2026-07-27 | 38.67 | $38.92 | 811 |
| 2026-07-24 | 38.64 | $38.84 | 5400 |
| 2026-07-23 | 38.63 | $38.43 | 1200 |
| 2026-07-22 | 38.70 | $38.35 | 500 |
| 2026-07-21 | 38.80 | $38.37 | 1900 |
| 2026-07-20 | 38.91 | $38.53 | 6100 |
| 2026-07-17 | 39.00 | $38.58 | 5900 |
| 2026-07-16 | 39.10 | $38.68 | 1100 |
| 2026-07-15 | 39.20 | $38.32 | 1709 |
| 2026-07-14 | 39.39 | $38.65 | 4742 |
| 2026-07-13 | 39.53 | $39.13 | 6509 |
| 2026-07-10 | 39.60 | $39.02 | 7230 |
| 2026-07-09 | 39.71 | $39.10 | 5431 |
| 2026-07-08 | 39.81 | $39.18 | 1900 |
| 2026-07-07 | 39.91 | $40.12 | 5323 |
| 2026-07-06 | 39.83 | $40.23 | 1047 |
| 2026-07-02 | 39.70 | $40.47 | 1631 |
| 2026-07-01 | 39.51 | $39.88 | 1300 |
| 2026-06-30 | 39.41 | $39.81 | 1700 |
| 2026-06-29 | 39.30 | $39.41 | 1922 |
| 2026-06-26 | 39.26 | $39.82 | 5500 |
| 2026-06-25 | 39.13 | $38.83 | 1650 |
| 2026-06-24 | 39.19 | $39.51 | 3500 |
| 2026-06-23 | 39.10 | $39.31 | 4400 |
| 2026-06-22 | 39.05 | $38.81 | 5700 |
| 2026-06-18 | 39.10 | $39.02 | 2900 |
| 2026-06-17 | 39.11 | $39.24 | 2024 |
| 2026-06-16 | 39.07 | $39.64 | 1300 |
| 2026-06-15 | 38.94 | $39.63 | 2027 |
| 2026-06-12 | 38.79 | $39.22 | 1900 |
| 2026-06-11 | 38.71 | $38.86 | 1900 |
| 2026-06-10 | 38.69 | $38.92 | 1265 |
| 2026-06-09 | 38.65 | $39.16 | 1107 |
| 2026-06-08 | 38.56 | $39.22 | 3700 |
| 2026-06-05 | 38.44 | $39.37 | 5500 |
| 2026-06-04 | 38.27 | $38.45 | 1900 |
| 2026-06-03 | 38.27 | $38.12 | 2300 |
| 2026-06-02 | 38.35 | $37.78 | 1600 |
| 2026-06-01 | 38.50 | $37.58 | 4800 |
| 2026-05-29 | 38.73 | $38.16 | 3100 |
| 2026-05-28 | 38.87 | $38.51 | 3900 |
| 2026-05-27 | 38.96 | $38.73 | 2903 |
| 2026-05-26 | 39.02 | $39.15 | 5500 |
| 2026-05-22 | 39.01 | $39.45 | 2400 |
| 2026-05-21 | 38.92 | $38.89 | 1600 |
| 2026-05-20 | 38.95 | $38.98 | 2000 |
| 2026-05-19 | 38.95 | $38.94 | 1405 |
| 2026-05-18 | 38.97 | $39.62 | 2400 |
| 2026-05-15 | 38.85 | $39.30 | 2700 |
| 2026-05-14 | 38.78 | $39.43 | 800 |
| 2026-05-13 | 38.67 | $39.61 | 1733 |
| 2026-05-12 | 38.50 | $39.52 | 13775 |
| 2026-05-11 | 38.33 | $39.04 | 2803 |
| 2026-05-08 | 38.24 | $38.83 | 4120 |
| 2026-05-07 | 38.18 | $38.72 | 1911 |
| 2026-05-06 | 38.14 | $38.25 | 3400 |
| 2026-05-05 | 38.19 | $37.85 | 6407 |
| 2026-05-04 | 38.34 | $38.09 | 4039 |
| 2026-05-01 | 38.47 | $38.70 | 3923 |
| 2026-04-30 | 38.49 | $38.84 | 4000 |
| 2026-04-29 | 38.49 | $38.95 | 769 |
| 2026-04-28 | 38.48 | $39.20 | 2415 |
| 2026-04-27 | 38.41 | $38.66 | 3131 |
| 2026-04-24 | 38.44 | $38.44 | 3035 |
| 2026-04-23 | 38.54 | $38.64 | 3100 |
| 2026-04-22 | 38.61 | $38.11 | 2700 |
| 2026-04-21 | 38.81 | $38.32 | 6543 |
| 2026-04-20 | 39.00 | $38.66 | 6400 |
| 2026-04-17 | 39.15 | $39.12 | 2726 |
| 2026-04-16 | 39.24 | $39.23 | 2327 |
| 2026-04-15 | 39.32 | $39.13 | 2200 |
| 2026-04-14 | 39.44 | $39.38 | 3233 |
| 2026-04-13 | 39.53 | $39.75 | 4100 |
| 2026-04-10 | 39.56 | $39.83 | 1800 |
| 2026-04-09 | 39.59 | $40.48 | 2000 |
| 2026-04-08 | 39.48 | $39.91 | 3300 |
| 2026-04-07 | 39.48 | $39.73 | 2168 |
| 2026-04-06 | 39.53 | $39.62 | 1738 |
| 2026-04-02 | 39.61 | $39.78 | 6500 |
| 2026-04-01 | 39.67 | $39.91 | 4502 |
| 2026-03-31 | 39.72 | $39.92 | 1300 |
| 2026-03-30 | 39.79 | $39.57 | 1532 |
| 2026-03-27 | 39.94 | $38.99 | 2044 |
| 2026-03-26 | 40.24 | $39.77 | 1600 |
| 2026-03-25 | 40.44 | $39.78 | 2000 |
| 2026-03-24 | 40.66 | $40.07 | 1922 |
| 2026-03-23 | 40.87 | $40.29 | 2206 |
| 2026-03-20 | 41.07 | $40.52 | 37542 |
| 2026-03-19 | 41.25 | $40.50 | 3500 |
| 2026-03-18 | 41.47 | $40.74 | 2300 |
| 2026-03-17 | 41.68 | $41.62 | 2100 |
| 2026-03-16 | 41.74 | $41.70 | 2336 |
| 2026-03-13 | 41.80 | $41.51 | 6800 |
| 2026-03-12 | 41.90 | $41.69 | 7632 |
| 2026-03-11 | 41.99 | $41.87 | 4200 |
| 2026-03-10 | 42.05 | $41.91 | 4634 |
| 2026-03-09 | 42.12 | $42.24 | 4853 |
| 2026-03-06 | 42.13 | $42.68 | 3326 |
| 2026-03-05 | 42.06 | $42.81 | 3600 |
| 2026-03-04 | 41.94 | $41.46 | 3821 |
| 2026-03-03 | 42.09 | $40.78 | 5860 |
| 2026-03-02 | 42.42 | $40.72 | 11128 |
| 2026-02-27 | 42.81 | $43.45 | 5314 |
| 2026-02-26 | 42.69 | $43.17 | 3337 |
| 2026-02-25 | 42.60 | $42.32 | 4216 |
| 2026-02-24 | 42.69 | $42.38 | 3700 |
| 2026-02-23 | 42.78 | $42.42 | 10900 |
| 2026-02-20 | 42.87 | $42.81 | 37500 |
| 2026-02-19 | 42.90 | $42.74 | 5228 |
| 2026-02-18 | 42.95 | $42.94 | 9900 |
| 2026-02-17 | 42.96 | $43.42 | 7548 |
| 2026-02-13 | 42.88 | $43.01 | 7406 |
| 2026-02-12 | 42.87 | $43.27 | 6828 |
| 2026-02-11 | 42.81 | $43.32 | 6209 |
| 2026-02-10 | 42.72 | $43.33 | 2500 |
| 2026-02-09 | 42.62 | $43.11 | 4734 |
| 2026-02-06 | 42.56 | $44.28 | 9447 |
| 2026-02-05 | 42.24 | $43.89 | 7607 |
| 2026-02-04 | 41.95 | $43.86 | 15067 |
| 2026-02-03 | 41.63 | $42.83 | 10700 |
| 2026-02-02 | 41.47 | $42.21 | 3916 |
| 2026-01-30 | 41.43 | $41.67 | 5827 |
| 2026-01-29 | 41.50 | $41.16 | 9435 |
| 2026-01-28 | 41.70 | $40.88 | 7300 |
| 2026-01-27 | 41.99 | $41.00 | 12900 |
| 2026-01-26 | 42.31 | $41.96 | 7613 |
| 2026-01-23 | 42.49 | $41.69 | 9149 |
| 2026-01-22 | 42.75 | $42.18 | 6966 |
| 2026-01-21 | 42.96 | $42.23 | 20449 |
| 2026-01-20 | 43.19 | $42.28 | 10453 |
| 2026-01-16 | 43.46 | $43.21 | 14500 |
| 2026-01-15 | 43.57 | $43.17 | 10669 |
| 2026-01-14 | 43.72 | $43.36 | 9800 |
| 2026-01-13 | 43.85 | $43.48 | 13100 |
| 2026-01-12 | 43.98 | $43.99 | 7807 |
| 2026-01-09 | 44.02 | $44.05 | 7100 |
| 2026-01-08 | 44.07 | $44.24 | 9614 |
| 2026-01-07 | 44.08 | $43.75 | 9502 |
| 2026-01-06 | 44.20 | $44.06 | 7630 |
| 2026-01-05 | 44.27 | $44.00 | 9933 |
| 2026-01-02 | 44.38 | $43.98 | 12300 |
| 2025-12-31 | 44.50 | $44.63 | 11200 |
| 2025-12-30 | 44.51 | $44.76 | 10739 |
| 2025-12-29 | 44.50 | $44.45 | 12400 |
| 2025-12-26 | 44.55 | $44.31 | 14709 |
| 2025-12-24 | 44.65 | $44.67 | 6948 |
| 2025-12-23 | 44.68 | $44.60 | 6720 |
| 2025-12-22 | 44.73 | $44.62 | 13440 |
| 2025-12-19 | 44.80 | $44.36 | 33955 |
| 2025-12-18 | 44.93 | $45.09 | 5400 |
| 2025-12-17 | 44.92 | $45.22 | 6603 |
| 2025-12-16 | 44.89 | $44.82 | 6354 |
| 2025-12-15 | 44.95 | $45.42 | 11360 |
| 2025-12-12 | 44.88 | $44.82 | 13876 |
| 2025-12-11 | 44.94 | $44.40 | 8300 |
| 2025-12-10 | 45.09 | $43.88 | 4111 |
| 2025-12-09 | 45.38 | $43.99 | 7428 |
| 2025-12-08 | 45.69 | $44.52 | 10542 |
| 2025-12-05 | 45.95 | $45.67 | 4200 |
| 2025-12-04 | 46.00 | $45.47 | 4200 |
| 2025-12-03 | 46.10 | $45.68 | 3033 |
| 2025-12-02 | 46.17 | $45.86 | 14000 |
| 2025-12-01 | 46.22 | $46.14 | 6902 |
| 2025-11-28 | 46.21 | $46.90 | 5810 |
| 2025-11-26 | 46.04 | $46.61 | 6000 |
| 2025-11-25 | 45.90 | $46.34 | 16900 |
| 2025-11-24 | 45.80 | $46.18 | 9100 |
| 2025-11-21 | 45.71 | $45.80 | 308117 |
| 2025-11-20 | 45.69 | $45.67 | 38452 |
| 2025-11-19 | 45.69 | $45.68 | 7320 |
| 2025-11-18 | 45.69 | $46.02 | 18800 |
| 2025-11-17 | 45.63 | $45.98 | 13000 |
| 2025-11-14 | 45.55 | $46.81 | 23200 |
| 2025-11-13 | 45.29 | $47.18 | 26158 |
| 2025-11-12 | 44.92 | $46.14 | 14600 |
| 2025-11-11 | 44.70 | $45.51 | 21301 |
| 2025-11-10 | 44.59 | $45.54 | 22124 |
| 2025-11-07 | 44.45 | $45.90 | 19936 |
| 2025-11-06 | 44.22 | $45.23 | 12619 |
| 2025-11-05 | 44.10 | $44.84 | 18139 |
| 2025-11-04 | 44.04 | $44.64 | 23400 |
| 2025-11-03 | 44.03 | $43.34 | 30538 |
| 2025-10-31 | 44.29 | $43.77 | 13600 |
| 2025-10-30 | 44.50 | $43.87 | 11016 |
| 2025-10-29 | 44.74 | $43.53 | 28200 |
| 2025-10-28 | 45.09 | $44.12 | 18107 |
| 2025-10-27 | 45.38 | $44.83 | 40925 |
| 2025-10-24 | 45.57 | $45.45 | 24900 |
| 2025-10-23 | 45.66 | $45.36 | 25400 |
| 2025-10-22 | 45.78 | $45.53 | 17021 |
| 2025-10-21 | 45.90 | $45.50 | 15742 |
| 2025-10-20 | 46.04 | $45.85 | 23700 |
| 2025-10-17 | 46.14 | $45.76 | 45300 |
| 2025-10-16 | 46.27 | $45.46 | 10600 |
| 2025-10-15 | 46.48 | $46.30 | 14300 |
| 2025-10-14 | 46.56 | $46.30 | 17800 |
| 2025-10-13 | 46.65 | $46.09 | 31376 |
| 2025-10-10 | 46.81 | $45.84 | 26100 |
| 2025-10-09 | 47.04 | $46.65 | 24910 |
| 2025-10-08 | 47.14 | $47.07 | 16465 |
| 2025-10-07 | 47.16 | $47.29 | 20925 |
| 2025-10-06 | 47.15 | $47.07 | 26900 |
| 2025-10-03 | 47.18 | $47.31 | 16309 |
| 2025-10-02 | 47.16 | $46.95 | 17844 |
| 2025-10-01 | 47.22 | $47.19 | 15000 |
| 2025-09-30 | 47.24 | $47.69 | 12844 |
| 2025-09-29 | 47.15 | $47.20 | 14226 |
| 2025-09-26 | 47.16 | $47.62 | 9400 |
| 2025-09-25 | 47.08 | $47.16 | 15700 |
| 2025-09-24 | 47.08 | $47.22 | 13700 |
| 2025-09-23 | 47.08 | $47.04 | 13600 |
| 2025-09-22 | 47.11 | $46.97 | 16789 |
| 2025-09-19 | 47.16 | $46.91 | 23618 |
| 2025-09-18 | 47.24 | $46.81 | 25700 |
| 2025-09-17 | 47.34 | $47.04 | 18633 |
| 2025-09-16 | 47.42 | $46.84 | 14356 |
| 2025-09-15 | 47.56 | $46.95 | 17800 |
| 2025-09-12 | 47.69 | $47.30 | 19400 |
| 2025-09-11 | 47.77 | $47.72 | 9202 |
| 2025-09-10 | 47.78 | $46.84 | 23100 |
| 2025-09-09 | 47.97 | $47.23 | 27030 |
| 2025-09-08 | 48.11 | $47.44 | 27000 |
| 2025-09-05 | 48.22 | $48.32 | 30200 |
| 2025-09-04 | 48.17 | $49.07 | 16600 |
| 2025-09-03 | 47.95 | $48.45 | 20000 |
| 2025-09-02 | 47.82 | $48.31 | 34500 |
| 2025-08-29 | 47.70 | $48.85 | 36303 |
| 2025-08-28 | 47.45 | $48.54 | 19400 |
| 2025-08-27 | 47.23 | $48.13 | 22269 |
| 2025-08-26 | 47.05 | $47.50 | 17300 |
| 2025-08-25 | 46.98 | $46.97 | 36235 |
| 2025-08-22 | 47.01 | $47.97 | 53428 |
| 2025-08-21 | 46.84 | $47.98 | 20193 |
| 2025-08-20 | 46.64 | $48.05 | 27337 |
| 2025-08-19 | 46.39 | $47.57 | 23560 |
| 2025-08-18 | 46.21 | $46.82 | 14500 |
| 2025-08-15 | 46.16 | $46.99 | 20800 |
| 2025-08-14 | 46.08 | $47.15 | 10218 |
| 2025-08-13 | 45.95 | $47.07 | 16635 |
| 2025-08-12 | 45.82 | $46.18 | 4325 |
| 2025-08-11 | 45.87 | $45.51 | 6912 |
| 2025-08-08 | 46.07 | $45.85 | 10600 |
| 2025-08-07 | 46.24 | $45.49 | 15537 |
| 2025-08-06 | 46.52 | $46.32 | 8300 |
| 2025-08-05 | 46.67 | $45.80 | 16512 |
| 2025-08-04 | 46.96 | $45.15 | 18600 |
| 2025-08-01 | 47.44 | $47.01 | 14912 |
| 2025-07-31 | 47.61 | $47.16 | 21436 |
| 2025-07-30 | 47.78 | $47.42 | 14905 |
| 2025-07-29 | 47.93 | $47.54 | 20100 |
| 2025-07-28 | 48.07 | $48.07 | 23800 |
| 2025-07-25 | 48.13 | $48.83 | 17900 |
| 2025-07-24 | 48.05 | $48.54 | 28603 |
| 2025-07-23 | 48.01 | $48.63 | 11198 |
| 2025-07-22 | 47.96 | $48.14 | 10954 |
| 2025-07-21 | 48.00 | $47.74 | 8300 |
| 2025-07-18 | 48.14 | $47.98 | 6725 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
39.25
2026-07-29
Close Price
$40.11
Vol: 3400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
38.18
Average
43.05
Maximum
48.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 39.25 | $40.11 | 3400 |
| 2026-07-28 | 38.95 | $40.36 | 4438 |
| 2026-07-27 | 38.52 | $38.92 | 811 |
| 2026-07-24 | 38.45 | $38.84 | 5400 |
| 2026-07-23 | 38.39 | $38.43 | 1200 |
| 2026-07-22 | 38.45 | $38.35 | 500 |
| 2026-07-21 | 38.56 | $38.37 | 1900 |
| 2026-07-20 | 38.69 | $38.53 | 6100 |
| 2026-07-17 | 38.81 | $38.58 | 5900 |
| 2026-07-16 | 38.93 | $38.68 | 1100 |
| 2026-07-15 | 39.05 | $38.32 | 1709 |
| 2026-07-14 | 39.32 | $38.65 | 4742 |
| 2026-07-13 | 39.54 | $39.13 | 6509 |
| 2026-07-10 | 39.65 | $39.02 | 7230 |
| 2026-07-09 | 39.82 | $39.10 | 5431 |
| 2026-07-08 | 40.00 | $39.18 | 1900 |
| 2026-07-07 | 40.18 | $40.12 | 5323 |
| 2026-07-06 | 40.11 | $40.23 | 1047 |
| 2026-07-02 | 39.97 | $40.47 | 1631 |
| 2026-07-01 | 39.73 | $39.88 | 1300 |
| 2026-06-30 | 39.61 | $39.81 | 1700 |
| 2026-06-29 | 39.48 | $39.41 | 1922 |
| 2026-06-26 | 39.45 | $39.82 | 5500 |
| 2026-06-25 | 39.28 | $38.83 | 1650 |
| 2026-06-24 | 39.38 | $39.51 | 3500 |
| 2026-06-23 | 39.29 | $39.31 | 4400 |
| 2026-06-22 | 39.23 | $38.81 | 5700 |
| 2026-06-18 | 39.32 | $39.02 | 2900 |
| 2026-06-17 | 39.36 | $39.24 | 2024 |
| 2026-06-16 | 39.34 | $39.64 | 1300 |
| 2026-06-15 | 39.17 | $39.63 | 2027 |
| 2026-06-12 | 38.98 | $39.22 | 1900 |
| 2026-06-11 | 38.87 | $38.86 | 1900 |
| 2026-06-10 | 38.85 | $38.92 | 1265 |
| 2026-06-09 | 38.81 | $39.16 | 1107 |
| 2026-06-08 | 38.68 | $39.22 | 3700 |
| 2026-06-05 | 38.50 | $39.37 | 5500 |
| 2026-06-04 | 38.24 | $38.45 | 1900 |
| 2026-06-03 | 38.22 | $38.12 | 2300 |
| 2026-06-02 | 38.30 | $37.78 | 1600 |
| 2026-06-01 | 38.52 | $37.58 | 4800 |
| 2026-05-29 | 38.84 | $38.16 | 3100 |
| 2026-05-28 | 39.05 | $38.51 | 3900 |
| 2026-05-27 | 39.20 | $38.73 | 2903 |
| 2026-05-26 | 39.31 | $39.15 | 5500 |
| 2026-05-22 | 39.31 | $39.45 | 2400 |
| 2026-05-21 | 39.22 | $38.89 | 1600 |
| 2026-05-20 | 39.27 | $38.98 | 2000 |
| 2026-05-19 | 39.31 | $38.94 | 1405 |
| 2026-05-18 | 39.37 | $39.62 | 2400 |
| 2026-05-15 | 39.22 | $39.30 | 2700 |
| 2026-05-14 | 39.14 | $39.43 | 800 |
| 2026-05-13 | 39.00 | $39.61 | 1733 |
| 2026-05-12 | 38.77 | $39.52 | 13775 |
| 2026-05-11 | 38.52 | $39.04 | 2803 |
| 2026-05-08 | 38.38 | $38.83 | 4120 |
| 2026-05-07 | 38.27 | $38.72 | 1911 |
| 2026-05-06 | 38.18 | $38.25 | 3400 |
| 2026-05-05 | 38.22 | $37.85 | 6407 |
| 2026-05-04 | 38.41 | $38.09 | 4039 |
| 2026-05-01 | 38.57 | $38.70 | 3923 |
| 2026-04-30 | 38.58 | $38.84 | 4000 |
| 2026-04-29 | 38.56 | $38.95 | 769 |
| 2026-04-28 | 38.50 | $39.20 | 2415 |
| 2026-04-27 | 38.35 | $38.66 | 3131 |
| 2026-04-24 | 38.36 | $38.44 | 3035 |
| 2026-04-23 | 38.44 | $38.64 | 3100 |
| 2026-04-22 | 38.49 | $38.11 | 2700 |
| 2026-04-21 | 38.73 | $38.32 | 6543 |
| 2026-04-20 | 38.97 | $38.66 | 6400 |
| 2026-04-17 | 39.16 | $39.12 | 2726 |
| 2026-04-16 | 39.25 | $39.23 | 2327 |
| 2026-04-15 | 39.33 | $39.13 | 2200 |
| 2026-04-14 | 39.47 | $39.38 | 3233 |
| 2026-04-13 | 39.57 | $39.75 | 4100 |
| 2026-04-10 | 39.59 | $39.83 | 1800 |
| 2026-04-09 | 39.58 | $40.48 | 2000 |
| 2026-04-08 | 39.38 | $39.91 | 3300 |
| 2026-04-07 | 39.33 | $39.73 | 2168 |
| 2026-04-06 | 39.33 | $39.62 | 1738 |
| 2026-04-02 | 39.38 | $39.78 | 6500 |
| 2026-04-01 | 39.40 | $39.91 | 4502 |
| 2026-03-31 | 39.40 | $39.92 | 1300 |
| 2026-03-30 | 39.41 | $39.57 | 1532 |
| 2026-03-27 | 39.55 | $38.99 | 2044 |
| 2026-03-26 | 39.91 | $39.77 | 1600 |
| 2026-03-25 | 40.12 | $39.78 | 2000 |
| 2026-03-24 | 40.38 | $40.07 | 1922 |
| 2026-03-23 | 40.62 | $40.29 | 2206 |
| 2026-03-20 | 40.85 | $40.52 | 37542 |
| 2026-03-19 | 41.07 | $40.50 | 3500 |
| 2026-03-18 | 41.35 | $40.74 | 2300 |
| 2026-03-17 | 41.63 | $41.62 | 2100 |
| 2026-03-16 | 41.69 | $41.70 | 2336 |
| 2026-03-13 | 41.74 | $41.51 | 6800 |
| 2026-03-12 | 41.87 | $41.69 | 7632 |
| 2026-03-11 | 41.97 | $41.87 | 4200 |
| 2026-03-10 | 42.05 | $41.91 | 4634 |
| 2026-03-09 | 42.13 | $42.24 | 4853 |
| 2026-03-06 | 42.13 | $42.68 | 3326 |
| 2026-03-05 | 42.00 | $42.81 | 3600 |
| 2026-03-04 | 41.79 | $41.46 | 3821 |
| 2026-03-03 | 41.98 | $40.78 | 5860 |
| 2026-03-02 | 42.43 | $40.72 | 11128 |
| 2026-02-27 | 43.00 | $43.45 | 5314 |
| 2026-02-26 | 42.83 | $43.17 | 3337 |
| 2026-02-25 | 42.72 | $42.32 | 4216 |
| 2026-02-24 | 42.85 | $42.38 | 3700 |
| 2026-02-23 | 42.98 | $42.42 | 10900 |
| 2026-02-20 | 43.14 | $42.81 | 37500 |
| 2026-02-19 | 43.20 | $42.74 | 5228 |
| 2026-02-18 | 43.30 | $42.94 | 9900 |
| 2026-02-17 | 43.35 | $43.42 | 7548 |
| 2026-02-13 | 43.26 | $43.01 | 7406 |
| 2026-02-12 | 43.27 | $43.27 | 6828 |
| 2026-02-11 | 43.21 | $43.32 | 6209 |
| 2026-02-10 | 43.11 | $43.33 | 2500 |
| 2026-02-09 | 42.99 | $43.11 | 4734 |
| 2026-02-06 | 42.92 | $44.28 | 9447 |
| 2026-02-05 | 42.45 | $43.89 | 7607 |
| 2026-02-04 | 42.01 | $43.86 | 15067 |
| 2026-02-03 | 41.49 | $42.83 | 10700 |
| 2026-02-02 | 41.20 | $42.21 | 3916 |
| 2026-01-30 | 41.05 | $41.67 | 5827 |
| 2026-01-29 | 41.06 | $41.16 | 9435 |
| 2026-01-28 | 41.24 | $40.88 | 7300 |
| 2026-01-27 | 41.57 | $41.00 | 12900 |
| 2026-01-26 | 41.95 | $41.96 | 7613 |
| 2026-01-23 | 42.13 | $41.69 | 9149 |
| 2026-01-22 | 42.44 | $42.18 | 6966 |
| 2026-01-21 | 42.67 | $42.23 | 20449 |
| 2026-01-20 | 42.95 | $42.28 | 10453 |
| 2026-01-16 | 43.29 | $43.21 | 14500 |
| 2026-01-15 | 43.41 | $43.17 | 10669 |
| 2026-01-14 | 43.58 | $43.36 | 9800 |
| 2026-01-13 | 43.74 | $43.48 | 13100 |
| 2026-01-12 | 43.90 | $43.99 | 7807 |
| 2026-01-09 | 43.93 | $44.05 | 7100 |
| 2026-01-08 | 43.96 | $44.24 | 9614 |
| 2026-01-07 | 43.95 | $43.75 | 9502 |
| 2026-01-06 | 44.09 | $44.06 | 7630 |
| 2026-01-05 | 44.16 | $44.00 | 9933 |
| 2026-01-02 | 44.28 | $43.98 | 12300 |
| 2025-12-31 | 44.44 | $44.63 | 11200 |
| 2025-12-30 | 44.43 | $44.76 | 10739 |
| 2025-12-29 | 44.39 | $44.45 | 12400 |
| 2025-12-26 | 44.43 | $44.31 | 14709 |
| 2025-12-24 | 44.54 | $44.67 | 6948 |
| 2025-12-23 | 44.56 | $44.60 | 6720 |
| 2025-12-22 | 44.61 | $44.62 | 13440 |
| 2025-12-19 | 44.67 | $44.36 | 33955 |
| 2025-12-18 | 44.83 | $45.09 | 5400 |
| 2025-12-17 | 44.80 | $45.22 | 6603 |
| 2025-12-16 | 44.73 | $44.82 | 6354 |
| 2025-12-15 | 44.77 | $45.42 | 11360 |
| 2025-12-12 | 44.64 | $44.82 | 13876 |
| 2025-12-11 | 44.67 | $44.40 | 8300 |
| 2025-12-10 | 44.85 | $43.88 | 4111 |
| 2025-12-09 | 45.24 | $43.99 | 7428 |
| 2025-12-08 | 45.69 | $44.52 | 10542 |
| 2025-12-05 | 46.07 | $45.67 | 4200 |
| 2025-12-04 | 46.16 | $45.47 | 4200 |
| 2025-12-03 | 46.33 | $45.68 | 3033 |
| 2025-12-02 | 46.47 | $45.86 | 14000 |
| 2025-12-01 | 46.58 | $46.14 | 6902 |
| 2025-11-28 | 46.62 | $46.90 | 5810 |
| 2025-11-26 | 46.42 | $46.61 | 6000 |
| 2025-11-25 | 46.27 | $46.34 | 16900 |
| 2025-11-24 | 46.15 | $46.18 | 9100 |
| 2025-11-21 | 46.07 | $45.80 | 308117 |
| 2025-11-20 | 46.07 | $45.67 | 38452 |
| 2025-11-19 | 46.12 | $45.68 | 7320 |
| 2025-11-18 | 46.17 | $46.02 | 18800 |
| 2025-11-17 | 46.11 | $45.98 | 13000 |
| 2025-11-14 | 46.05 | $46.81 | 23200 |
| 2025-11-13 | 45.72 | $47.18 | 26158 |
| 2025-11-12 | 45.19 | $46.14 | 14600 |
| 2025-11-11 | 44.87 | $45.51 | 21301 |
| 2025-11-10 | 44.69 | $45.54 | 22124 |
| 2025-11-07 | 44.46 | $45.90 | 19936 |
| 2025-11-06 | 44.08 | $45.23 | 12619 |
| 2025-11-05 | 43.83 | $44.84 | 18139 |
| 2025-11-04 | 43.67 | $44.64 | 23400 |
| 2025-11-03 | 43.55 | $43.34 | 30538 |
| 2025-10-31 | 43.84 | $43.77 | 13600 |
| 2025-10-30 | 44.06 | $43.87 | 11016 |
| 2025-10-29 | 44.32 | $43.53 | 28200 |
| 2025-10-28 | 44.75 | $44.12 | 18107 |
| 2025-10-27 | 45.11 | $44.83 | 40925 |
| 2025-10-24 | 45.32 | $45.45 | 24900 |
| 2025-10-23 | 45.40 | $45.36 | 25400 |
| 2025-10-22 | 45.53 | $45.53 | 17021 |
| 2025-10-21 | 45.65 | $45.50 | 15742 |
| 2025-10-20 | 45.80 | $45.85 | 23700 |
| 2025-10-17 | 45.89 | $45.76 | 45300 |
| 2025-10-16 | 46.04 | $45.46 | 10600 |
| 2025-10-15 | 46.32 | $46.30 | 14300 |
| 2025-10-14 | 46.40 | $46.30 | 17800 |
| 2025-10-13 | 46.50 | $46.09 | 31376 |
| 2025-10-10 | 46.69 | $45.84 | 26100 |
| 2025-10-09 | 47.02 | $46.65 | 24910 |
| 2025-10-08 | 47.15 | $47.07 | 16465 |
| 2025-10-07 | 47.19 | $47.29 | 20925 |
| 2025-10-06 | 47.16 | $47.07 | 26900 |
| 2025-10-03 | 47.20 | $47.31 | 16309 |
| 2025-10-02 | 47.17 | $46.95 | 17844 |
| 2025-10-01 | 47.25 | $47.19 | 15000 |
| 2025-09-30 | 47.28 | $47.69 | 12844 |
| 2025-09-29 | 47.15 | $47.20 | 14226 |
| 2025-09-26 | 47.15 | $47.62 | 9400 |
| 2025-09-25 | 47.02 | $47.16 | 15700 |
| 2025-09-24 | 47.01 | $47.22 | 13700 |
| 2025-09-23 | 46.98 | $47.04 | 13600 |
| 2025-09-22 | 47.01 | $46.97 | 16789 |
| 2025-09-19 | 47.07 | $46.91 | 23618 |
| 2025-09-18 | 47.16 | $46.81 | 25700 |
| 2025-09-17 | 47.31 | $47.04 | 18633 |
| 2025-09-16 | 47.41 | $46.84 | 14356 |
| 2025-09-15 | 47.61 | $46.95 | 17800 |
| 2025-09-12 | 47.81 | $47.30 | 19400 |
| 2025-09-11 | 47.94 | $47.72 | 9202 |
| 2025-09-10 | 47.97 | $46.84 | 23100 |
| 2025-09-09 | 48.28 | $47.23 | 27030 |
| 2025-09-08 | 48.53 | $47.44 | 27000 |
| 2025-09-05 | 48.76 | $48.32 | 30200 |
| 2025-09-04 | 48.76 | $49.07 | 16600 |
| 2025-09-03 | 48.50 | $48.45 | 20000 |
| 2025-09-02 | 48.38 | $48.31 | 34500 |
| 2025-08-29 | 48.27 | $48.85 | 36303 |
| 2025-08-28 | 47.96 | $48.54 | 19400 |
| 2025-08-27 | 47.67 | $48.13 | 22269 |
| 2025-08-26 | 47.45 | $47.50 | 17300 |
| 2025-08-25 | 47.37 | $46.97 | 36235 |
| 2025-08-22 | 47.44 | $47.97 | 53428 |
| 2025-08-21 | 47.22 | $47.98 | 20193 |
| 2025-08-20 | 46.94 | $48.05 | 27337 |
| 2025-08-19 | 46.57 | $47.57 | 23560 |
| 2025-08-18 | 46.29 | $46.82 | 14500 |
| 2025-08-15 | 46.19 | $46.99 | 20800 |
| 2025-08-14 | 46.01 | $47.15 | 10218 |
| 2025-08-13 | 45.77 | $47.07 | 16635 |
| 2025-08-12 | 45.50 | $46.18 | 4325 |
| 2025-08-11 | 45.48 | $45.51 | 6912 |
| 2025-08-08 | 45.68 | $45.85 | 10600 |
| 2025-08-07 | 45.83 | $45.49 | 15537 |
| 2025-08-06 | 46.14 | $46.32 | 8300 |
| 2025-08-05 | 46.27 | $45.80 | 16512 |
| 2025-08-04 | 46.62 | $45.15 | 18600 |
| 2025-08-01 | 47.25 | $47.01 | 14912 |
| 2025-07-31 | 47.44 | $47.16 | 21436 |
| 2025-07-30 | 47.64 | $47.42 | 14905 |
| 2025-07-29 | 47.81 | $47.54 | 20100 |
| 2025-07-28 | 47.99 | $48.07 | 23800 |
| 2025-07-25 | 48.04 | $48.83 | 17900 |
| 2025-07-24 | 47.87 | $48.54 | 28603 |
| 2025-07-23 | 47.77 | $48.63 | 11198 |
| 2025-07-22 | 47.62 | $48.14 | 10954 |
| 2025-07-21 | 47.61 | $47.74 | 8300 |
| 2025-07-18 | 47.73 | $47.98 | 6725 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.72
2026-07-29
Close Price
$40.11
Vol: 3400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.41
Average
44.18
Maximum
60.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 57.72 | $40.11 | 3400 |
| 2026-07-28 | 60.00 | $40.36 | 4438 |
| 2026-07-27 | 48.98 | $38.92 | 811 |
| 2026-07-24 | 48.23 | $38.84 | 5400 |
| 2026-07-23 | 44.23 | $38.43 | 1200 |
| 2026-07-22 | 43.42 | $38.35 | 500 |
| 2026-07-21 | 43.57 | $38.37 | 1900 |
| 2026-07-20 | 44.75 | $38.53 | 6100 |
| 2026-07-17 | 45.11 | $38.58 | 5900 |
| 2026-07-16 | 45.81 | $38.68 | 1100 |
| 2026-07-15 | 42.75 | $38.32 | 1709 |
| 2026-07-14 | 44.96 | $38.65 | 4742 |
| 2026-07-13 | 48.43 | $39.13 | 6509 |
| 2026-07-10 | 47.55 | $39.02 | 7230 |
| 2026-07-09 | 48.11 | $39.10 | 5431 |
| 2026-07-08 | 48.66 | $39.18 | 1900 |
| 2026-07-07 | 55.80 | $40.12 | 5323 |
| 2026-07-06 | 56.72 | $40.23 | 1047 |
| 2026-07-02 | 58.74 | $40.47 | 1631 |
| 2026-07-01 | 55.00 | $39.88 | 1300 |
| 2026-06-30 | 54.54 | $39.81 | 1700 |
| 2026-06-29 | 51.84 | $39.41 | 1922 |
| 2026-06-26 | 55.02 | $39.82 | 5500 |
| 2026-06-25 | 47.66 | $38.83 | 1650 |
| 2026-06-24 | 53.35 | $39.51 | 3500 |
| 2026-06-23 | 51.74 | $39.31 | 4400 |
| 2026-06-22 | 47.43 | $38.81 | 5700 |
| 2026-06-18 | 49.19 | $39.02 | 2900 |
| 2026-06-17 | 51.06 | $39.24 | 2024 |
| 2026-06-16 | 54.67 | $39.64 | 1300 |
| 2026-06-15 | 54.59 | $39.63 | 2027 |
| 2026-06-12 | 51.41 | $39.22 | 1900 |
| 2026-06-11 | 48.40 | $38.86 | 1900 |
| 2026-06-10 | 48.88 | $38.92 | 1265 |
| 2026-06-09 | 50.80 | $39.16 | 1107 |
| 2026-06-08 | 51.27 | $39.22 | 3700 |
| 2026-06-05 | 52.44 | $39.37 | 5500 |
| 2026-06-04 | 45.15 | $38.45 | 1900 |
| 2026-06-03 | 42.13 | $38.12 | 2300 |
| 2026-06-02 | 38.83 | $37.78 | 1600 |
| 2026-06-01 | 36.82 | $37.58 | 4800 |
| 2026-05-29 | 40.49 | $38.16 | 3100 |
| 2026-05-28 | 42.94 | $38.51 | 3900 |
| 2026-05-27 | 44.56 | $38.73 | 2903 |
| 2026-05-26 | 47.81 | $39.15 | 5500 |
| 2026-05-22 | 50.31 | $39.45 | 2400 |
| 2026-05-21 | 45.24 | $38.89 | 1600 |
| 2026-05-20 | 45.96 | $38.98 | 2000 |
| 2026-05-19 | 45.59 | $38.94 | 1405 |
| 2026-05-18 | 51.15 | $39.62 | 2400 |
| 2026-05-15 | 48.33 | $39.30 | 2700 |
| 2026-05-14 | 49.43 | $39.43 | 800 |
| 2026-05-13 | 50.96 | $39.61 | 1733 |
| 2026-05-12 | 50.23 | $39.52 | 13775 |
| 2026-05-11 | 46.17 | $39.04 | 2803 |
| 2026-05-08 | 44.29 | $38.83 | 4120 |
| 2026-05-07 | 43.30 | $38.72 | 1911 |
| 2026-05-06 | 38.90 | $38.25 | 3400 |
| 2026-05-05 | 34.82 | $37.85 | 6407 |
| 2026-05-04 | 36.20 | $38.09 | 4039 |
| 2026-05-01 | 40.03 | $38.70 | 3923 |
| 2026-04-30 | 40.97 | $38.84 | 4000 |
| 2026-04-29 | 41.71 | $38.95 | 769 |
| 2026-04-28 | 43.39 | $39.20 | 2415 |
| 2026-04-27 | 38.28 | $38.66 | 3131 |
| 2026-04-24 | 36.05 | $38.44 | 3035 |
| 2026-04-23 | 37.21 | $38.64 | 3100 |
| 2026-04-22 | 31.66 | $38.11 | 2700 |
| 2026-04-21 | 32.75 | $38.32 | 6543 |
| 2026-04-20 | 34.58 | $38.66 | 6400 |
| 2026-04-17 | 37.26 | $39.12 | 2726 |
| 2026-04-16 | 37.93 | $39.23 | 2327 |
| 2026-04-15 | 36.95 | $39.13 | 2200 |
| 2026-04-14 | 38.39 | $39.38 | 3233 |
| 2026-04-13 | 40.60 | $39.75 | 4100 |
| 2026-04-10 | 41.08 | $39.83 | 1800 |
| 2026-04-09 | 45.27 | $40.48 | 2000 |
| 2026-04-08 | 40.19 | $39.91 | 3300 |
| 2026-04-07 | 38.48 | $39.73 | 2168 |
| 2026-04-06 | 37.44 | $39.62 | 1738 |
| 2026-04-02 | 38.34 | $39.78 | 6500 |
| 2026-04-01 | 39.06 | $39.91 | 4502 |
| 2026-03-31 | 39.11 | $39.92 | 1300 |
| 2026-03-30 | 36.20 | $39.57 | 1532 |
| 2026-03-27 | 30.99 | $38.99 | 2044 |
| 2026-03-26 | 34.60 | $39.77 | 1600 |
| 2026-03-25 | 34.64 | $39.78 | 2000 |
| 2026-03-24 | 36.05 | $40.07 | 1922 |
| 2026-03-23 | 37.14 | $40.29 | 2206 |
| 2026-03-20 | 38.29 | $40.52 | 37542 |
| 2026-03-19 | 38.13 | $40.50 | 3500 |
| 2026-03-18 | 39.28 | $40.74 | 2300 |
| 2026-03-17 | 43.88 | $41.62 | 2100 |
| 2026-03-16 | 44.33 | $41.70 | 2336 |
| 2026-03-13 | 43.01 | $41.51 | 6800 |
| 2026-03-12 | 43.95 | $41.69 | 7632 |
| 2026-03-11 | 44.87 | $41.87 | 4200 |
| 2026-03-10 | 45.07 | $41.91 | 4634 |
| 2026-03-09 | 46.70 | $42.24 | 4853 |
| 2026-03-06 | 48.95 | $42.68 | 3326 |
| 2026-03-05 | 49.62 | $42.81 | 3600 |
| 2026-03-04 | 41.76 | $41.46 | 3821 |
| 2026-03-03 | 37.06 | $40.78 | 5860 |
| 2026-03-02 | 36.63 | $40.72 | 11128 |
| 2026-02-27 | 51.90 | $43.45 | 5314 |
| 2026-02-26 | 49.87 | $43.17 | 3337 |
| 2026-02-25 | 42.89 | $42.32 | 4216 |
| 2026-02-24 | 43.30 | $42.38 | 3700 |
| 2026-02-23 | 43.56 | $42.42 | 10900 |
| 2026-02-20 | 46.12 | $42.81 | 37500 |
| 2026-02-19 | 45.57 | $42.74 | 5228 |
| 2026-02-18 | 46.86 | $42.94 | 9900 |
| 2026-02-17 | 50.09 | $43.42 | 7548 |
| 2026-02-13 | 47.14 | $43.01 | 7406 |
| 2026-02-12 | 48.88 | $43.27 | 6828 |
| 2026-02-11 | 49.21 | $43.32 | 6209 |
| 2026-02-10 | 49.28 | $43.33 | 2500 |
| 2026-02-09 | 47.87 | $43.11 | 4734 |
| 2026-02-06 | 55.70 | $44.28 | 9447 |
| 2026-02-05 | 53.28 | $43.89 | 7607 |
| 2026-02-04 | 53.09 | $43.86 | 15067 |
| 2026-02-03 | 46.03 | $42.83 | 10700 |
| 2026-02-02 | 40.95 | $42.21 | 3916 |
| 2026-01-30 | 35.96 | $41.67 | 5827 |
| 2026-01-29 | 30.71 | $41.16 | 9435 |
| 2026-01-28 | 27.61 | $40.88 | 7300 |
| 2026-01-27 | 28.12 | $41.00 | 12900 |
| 2026-01-26 | 32.73 | $41.96 | 7613 |
| 2026-01-23 | 29.65 | $41.69 | 9149 |
| 2026-01-22 | 32.19 | $42.18 | 6966 |
| 2026-01-21 | 32.46 | $42.23 | 20449 |
| 2026-01-20 | 32.72 | $42.28 | 10453 |
| 2026-01-16 | 38.13 | $43.21 | 14500 |
| 2026-01-15 | 37.71 | $43.17 | 10669 |
| 2026-01-14 | 38.91 | $43.36 | 9800 |
| 2026-01-13 | 39.66 | $43.48 | 13100 |
| 2026-01-12 | 43.02 | $43.99 | 7807 |
| 2026-01-09 | 43.44 | $44.05 | 7100 |
| 2026-01-08 | 44.72 | $44.24 | 9614 |
| 2026-01-07 | 40.40 | $43.75 | 9502 |
| 2026-01-06 | 42.39 | $44.06 | 7630 |
| 2026-01-05 | 41.86 | $44.00 | 9933 |
| 2026-01-02 | 41.69 | $43.98 | 12300 |
| 2025-12-31 | 45.81 | $44.63 | 11200 |
| 2025-12-30 | 46.69 | $44.76 | 10739 |
| 2025-12-29 | 44.27 | $44.45 | 12400 |
| 2025-12-26 | 43.17 | $44.31 | 14709 |
| 2025-12-24 | 45.36 | $44.67 | 6948 |
| 2025-12-23 | 44.85 | $44.60 | 6720 |
| 2025-12-22 | 44.96 | $44.62 | 13440 |
| 2025-12-19 | 43.15 | $44.36 | 33955 |
| 2025-12-18 | 47.30 | $45.09 | 5400 |
| 2025-12-17 | 48.09 | $45.22 | 6603 |
| 2025-12-16 | 45.45 | $44.82 | 6354 |
| 2025-12-15 | 49.00 | $45.42 | 11360 |
| 2025-12-12 | 44.91 | $44.82 | 13876 |
| 2025-12-11 | 41.81 | $44.40 | 8300 |
| 2025-12-10 | 37.68 | $43.88 | 4111 |
| 2025-12-09 | 38.22 | $43.99 | 7428 |
| 2025-12-08 | 40.93 | $44.52 | 10542 |
| 2025-12-05 | 47.94 | $45.67 | 4200 |
| 2025-12-04 | 46.42 | $45.47 | 4200 |
| 2025-12-03 | 47.81 | $45.68 | 3033 |
| 2025-12-02 | 49.00 | $45.86 | 14000 |
| 2025-12-01 | 50.88 | $46.14 | 6902 |
| 2025-11-28 | 56.45 | $46.90 | 5810 |
| 2025-11-26 | 54.65 | $46.61 | 6000 |
| 2025-11-25 | 52.93 | $46.34 | 16900 |
| 2025-11-24 | 51.90 | $46.18 | 9100 |
| 2025-11-21 | 49.41 | $45.80 | 308117 |
| 2025-11-20 | 48.54 | $45.67 | 38452 |
| 2025-11-19 | 48.60 | $45.68 | 7320 |
| 2025-11-18 | 50.65 | $46.02 | 18800 |
| 2025-11-17 | 50.42 | $45.98 | 13000 |
| 2025-11-14 | 55.61 | $46.81 | 23200 |
| 2025-11-13 | 58.15 | $47.18 | 26158 |
| 2025-11-12 | 52.34 | $46.14 | 14600 |
| 2025-11-11 | 48.21 | $45.51 | 21301 |
| 2025-11-10 | 48.40 | $45.54 | 22124 |
| 2025-11-07 | 50.68 | $45.90 | 19936 |
| 2025-11-06 | 46.20 | $45.23 | 12619 |
| 2025-11-05 | 43.37 | $44.84 | 18139 |
| 2025-11-04 | 41.87 | $44.64 | 23400 |
| 2025-11-03 | 30.56 | $43.34 | 30538 |
| 2025-10-31 | 32.55 | $43.77 | 13600 |
| 2025-10-30 | 33.02 | $43.87 | 11016 |
| 2025-10-29 | 29.71 | $43.53 | 28200 |
| 2025-10-28 | 32.35 | $44.12 | 18107 |
| 2025-10-27 | 36.00 | $44.83 | 40925 |
| 2025-10-24 | 39.73 | $45.45 | 24900 |
| 2025-10-23 | 38.86 | $45.36 | 25400 |
| 2025-10-22 | 39.89 | $45.53 | 17021 |
| 2025-10-21 | 39.62 | $45.50 | 15742 |
| 2025-10-20 | 41.70 | $45.85 | 23700 |
| 2025-10-17 | 40.95 | $45.76 | 45300 |
| 2025-10-16 | 38.42 | $45.46 | 10600 |
| 2025-10-15 | 43.36 | $46.30 | 14300 |
| 2025-10-14 | 43.36 | $46.30 | 17800 |
| 2025-10-13 | 41.66 | $46.09 | 31376 |
| 2025-10-10 | 39.62 | $45.84 | 26100 |
| 2025-10-09 | 44.40 | $46.65 | 24910 |
| 2025-10-08 | 47.21 | $47.07 | 16465 |
| 2025-10-07 | 48.74 | $47.29 | 20925 |
| 2025-10-06 | 47.11 | $47.07 | 26900 |
| 2025-10-03 | 48.72 | $47.31 | 16309 |
| 2025-10-02 | 46.10 | $46.95 | 17844 |
| 2025-10-01 | 47.64 | $47.19 | 15000 |
| 2025-09-30 | 51.01 | $47.69 | 12844 |
| 2025-09-29 | 47.55 | $47.20 | 14226 |
| 2025-09-26 | 50.45 | $47.62 | 9400 |
| 2025-09-25 | 47.10 | $47.16 | 15700 |
| 2025-09-24 | 47.49 | $47.22 | 13700 |
| 2025-09-23 | 46.20 | $47.04 | 13600 |
| 2025-09-22 | 45.70 | $46.97 | 16789 |
| 2025-09-19 | 45.29 | $46.91 | 23618 |
| 2025-09-18 | 44.63 | $46.81 | 25700 |
| 2025-09-17 | 45.84 | $47.04 | 18633 |
| 2025-09-16 | 44.59 | $46.84 | 14356 |
| 2025-09-15 | 45.14 | $46.95 | 17800 |
| 2025-09-12 | 46.86 | $47.30 | 19400 |
| 2025-09-11 | 48.99 | $47.72 | 9202 |
| 2025-09-10 | 43.91 | $46.84 | 23100 |
| 2025-09-09 | 45.83 | $47.23 | 27030 |
| 2025-09-08 | 46.88 | $47.44 | 27000 |
| 2025-09-05 | 51.58 | $48.32 | 30200 |
| 2025-09-04 | 56.14 | $49.07 | 16600 |
| 2025-09-03 | 52.87 | $48.45 | 20000 |
| 2025-09-02 | 52.11 | $48.31 | 34500 |
| 2025-08-29 | 55.41 | $48.85 | 36303 |
| 2025-08-28 | 53.81 | $48.54 | 19400 |
| 2025-08-27 | 51.64 | $48.13 | 22269 |
| 2025-08-26 | 48.07 | $47.50 | 17300 |
| 2025-08-25 | 44.81 | $46.97 | 36235 |
| 2025-08-22 | 50.48 | $47.97 | 53428 |
| 2025-08-21 | 50.55 | $47.98 | 20193 |
| 2025-08-20 | 50.95 | $48.05 | 27337 |
| 2025-08-19 | 48.23 | $47.57 | 23560 |
| 2025-08-18 | 43.59 | $46.82 | 14500 |
| 2025-08-15 | 44.45 | $46.99 | 20800 |
| 2025-08-14 | 45.24 | $47.15 | 10218 |
| 2025-08-13 | 44.77 | $47.07 | 16635 |
| 2025-08-12 | 39.26 | $46.18 | 4325 |
| 2025-08-11 | 34.58 | $45.51 | 6912 |
| 2025-08-08 | 35.92 | $45.85 | 10600 |
| 2025-08-07 | 33.33 | $45.49 | 15537 |
| 2025-08-06 | 36.56 | $46.32 | 8300 |
| 2025-08-05 | 32.68 | $45.80 | 16512 |
| 2025-08-04 | 27.41 | $45.15 | 18600 |
| 2025-08-01 | 34.82 | $47.01 | 14912 |
| 2025-07-31 | 35.56 | $47.16 | 21436 |
| 2025-07-30 | 36.84 | $47.42 | 14905 |
| 2025-07-29 | 37.43 | $47.54 | 20100 |
| 2025-07-28 | 40.14 | $48.07 | 23800 |
| 2025-07-25 | 44.53 | $48.83 | 17900 |
| 2025-07-24 | 42.24 | $48.54 | 28603 |
| 2025-07-23 | 42.76 | $48.63 | 11198 |
| 2025-07-22 | 38.87 | $48.14 | 10954 |
| 2025-07-21 | 35.46 | $47.74 | 8300 |
| 2025-07-18 | 36.63 | $47.98 | 6725 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-26.05
2026-07-29
Close Price
$40.11
Vol: 3400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-29 | -26.05 | $40.11 | 3400 |
| 2026-07-28 | -16.48 | $40.36 | 4438 |
| 2026-07-27 | -71.65 | $38.92 | 811 |
| 2026-07-24 | -74.71 | $38.84 | 5400 |
| 2026-07-23 | -90.42 | $38.43 | 1200 |
| 2026-07-22 | -93.49 | $38.35 | 500 |
| 2026-07-21 | -92.72 | $38.37 | 1900 |
| 2026-07-20 | -86.59 | $38.53 | 6100 |
| 2026-07-17 | -84.67 | $38.58 | 5900 |
| 2026-07-16 | -80.84 | $38.68 | 1100 |
| 2026-07-15 | -100.00 | $38.32 | 1709 |
| 2026-07-14 | -100.00 | $38.65 | 4742 |
| 2026-07-13 | -82.18 | $39.13 | 6509 |
| 2026-07-10 | -82.71 | $39.02 | 7230 |
| 2026-07-09 | -78.97 | $39.10 | 5431 |
| 2026-07-08 | -75.23 | $39.18 | 1900 |
| 2026-07-07 | -31.31 | $40.12 | 5323 |
| 2026-07-06 | -15.05 | $40.23 | 1047 |
| 2026-07-02 | -1.63 | $40.47 | 1631 |
| 2026-07-01 | -12.12 | $39.88 | 1300 |
| 2026-06-30 | -4.66 | $39.81 | 1700 |
| 2026-06-29 | -20.40 | $39.41 | 1922 |
| 2026-06-26 | -4.00 | $39.82 | 5500 |
| 2026-06-25 | -43.60 | $38.83 | 1650 |
| 2026-06-24 | -16.40 | $39.51 | 3500 |
| 2026-06-23 | -24.40 | $39.31 | 4400 |
| 2026-06-22 | -44.40 | $38.81 | 5700 |
| 2026-06-18 | -36.00 | $39.02 | 2900 |
| 2026-06-17 | -27.20 | $39.24 | 2024 |
| 2026-06-16 | -11.20 | $39.64 | 1300 |
| 2026-06-15 | -10.16 | $39.63 | 2027 |
| 2026-06-12 | -23.73 | $39.22 | 1900 |
| 2026-06-11 | -38.98 | $38.86 | 1900 |
| 2026-06-10 | -36.44 | $38.92 | 1265 |
| 2026-06-09 | -31.23 | $39.16 | 1107 |
| 2026-06-08 | -28.85 | $39.22 | 3700 |
| 2026-06-05 | -22.92 | $39.37 | 5500 |
| 2026-06-04 | -59.29 | $38.45 | 1900 |
| 2026-06-03 | -72.33 | $38.12 | 2300 |
| 2026-06-02 | -85.77 | $37.78 | 1600 |
| 2026-06-01 | -93.68 | $37.58 | 4800 |
| 2026-05-29 | -82.49 | $38.16 | 3100 |
| 2026-05-28 | -66.36 | $38.51 | 3900 |
| 2026-05-27 | -56.22 | $38.73 | 2903 |
| 2026-05-26 | -36.87 | $39.15 | 5500 |
| 2026-05-22 | -23.04 | $39.45 | 2400 |
| 2026-05-21 | -48.85 | $38.89 | 1600 |
| 2026-05-20 | -44.70 | $38.98 | 2000 |
| 2026-05-19 | -46.54 | $38.94 | 1405 |
| 2026-05-18 | -15.21 | $39.62 | 2400 |
| 2026-05-15 | -29.95 | $39.30 | 2700 |
| 2026-05-14 | -23.96 | $39.43 | 800 |
| 2026-05-13 | -15.67 | $39.61 | 1733 |
| 2026-05-12 | -19.82 | $39.52 | 13775 |
| 2026-05-11 | -32.62 | $39.04 | 2803 |
| 2026-05-08 | -46.70 | $38.83 | 4120 |
| 2026-05-07 | -60.83 | $38.72 | 1911 |
| 2026-05-06 | -83.45 | $38.25 | 3400 |
| 2026-05-05 | -97.54 | $37.85 | 6407 |
| 2026-05-04 | -93.36 | $38.09 | 4039 |
| 2026-05-01 | -76.49 | $38.70 | 3923 |
| 2026-04-30 | -70.92 | $38.84 | 4000 |
| 2026-04-29 | -66.53 | $38.95 | 769 |
| 2026-04-28 | -56.57 | $39.20 | 2415 |
| 2026-04-27 | -78.09 | $38.66 | 3131 |
| 2026-04-24 | -86.85 | $38.44 | 3035 |
| 2026-04-23 | -78.88 | $38.64 | 3100 |
| 2026-04-22 | -100.00 | $38.11 | 2700 |
| 2026-04-21 | -100.00 | $38.32 | 6543 |
| 2026-04-20 | -100.00 | $38.66 | 6400 |
| 2026-04-17 | -87.77 | $39.12 | 2726 |
| 2026-04-16 | -81.91 | $39.23 | 2327 |
| 2026-04-15 | -93.81 | $39.13 | 2200 |
| 2026-04-14 | -86.96 | $39.38 | 3233 |
| 2026-04-13 | -74.58 | $39.75 | 4100 |
| 2026-04-10 | -71.91 | $39.83 | 1800 |
| 2026-04-09 | -50.17 | $40.48 | 2000 |
| 2026-04-08 | -69.23 | $39.91 | 3300 |
| 2026-04-07 | -77.91 | $39.73 | 2168 |
| 2026-04-06 | -81.47 | $39.62 | 1738 |
| 2026-04-02 | -78.59 | $39.78 | 6500 |
| 2026-04-01 | -75.92 | $39.91 | 4502 |
| 2026-03-31 | -75.65 | $39.92 | 1300 |
| 2026-03-30 | -84.82 | $39.57 | 1532 |
| 2026-03-27 | -100.00 | $38.99 | 2044 |
| 2026-03-26 | -97.61 | $39.77 | 1600 |
| 2026-03-25 | -100.00 | $39.78 | 2000 |
| 2026-03-24 | -97.97 | $40.07 | 1922 |
| 2026-03-23 | -91.59 | $40.29 | 2206 |
| 2026-03-20 | -84.93 | $40.52 | 37542 |
| 2026-03-19 | -85.51 | $40.50 | 3500 |
| 2026-03-18 | -78.55 | $40.74 | 2300 |
| 2026-03-17 | -53.31 | $41.62 | 2100 |
| 2026-03-16 | -53.04 | $41.70 | 2336 |
| 2026-03-13 | -58.29 | $41.51 | 6800 |
| 2026-03-12 | -57.54 | $41.69 | 7632 |
| 2026-03-11 | -53.02 | $41.87 | 4200 |
| 2026-03-10 | -52.01 | $41.91 | 4634 |
| 2026-03-09 | -43.72 | $42.24 | 4853 |
| 2026-03-06 | -39.23 | $42.68 | 3326 |
| 2026-03-05 | -36.28 | $42.81 | 3600 |
| 2026-03-04 | -68.67 | $41.46 | 3821 |
| 2026-03-03 | -83.26 | $40.78 | 5860 |
| 2026-03-02 | -95.63 | $40.72 | 11128 |
| 2026-02-27 | -33.33 | $43.45 | 5314 |
| 2026-02-26 | -40.16 | $43.17 | 3337 |
| 2026-02-25 | -59.85 | $42.32 | 4216 |
| 2026-02-24 | -58.31 | $42.38 | 3700 |
| 2026-02-23 | -57.29 | $42.42 | 10900 |
| 2026-02-20 | -47.31 | $42.81 | 37500 |
| 2026-02-19 | -49.10 | $42.74 | 5228 |
| 2026-02-18 | -43.99 | $42.94 | 9900 |
| 2026-02-17 | -31.71 | $43.42 | 7548 |
| 2026-02-13 | -42.20 | $43.01 | 7406 |
| 2026-02-12 | -35.55 | $43.27 | 6828 |
| 2026-02-11 | -34.27 | $43.32 | 6209 |
| 2026-02-10 | -34.02 | $43.33 | 2500 |
| 2026-02-09 | -39.64 | $43.11 | 4734 |
| 2026-02-06 | -9.72 | $44.28 | 9447 |
| 2026-02-05 | -19.69 | $43.89 | 7607 |
| 2026-02-04 | -20.46 | $43.86 | 15067 |
| 2026-02-03 | -45.41 | $42.83 | 10700 |
| 2026-02-02 | -61.68 | $42.21 | 3916 |
| 2026-01-30 | -75.98 | $41.67 | 5827 |
| 2026-01-29 | -90.33 | $41.16 | 9435 |
| 2026-01-28 | -96.93 | $40.88 | 7300 |
| 2026-01-27 | -100.00 | $41.00 | 12900 |
| 2026-01-26 | -81.45 | $41.96 | 7613 |
| 2026-01-23 | -97.06 | $41.69 | 9149 |
| 2026-01-22 | -92.74 | $42.18 | 6966 |
| 2026-01-21 | -91.09 | $42.23 | 20449 |
| 2026-01-20 | -93.13 | $42.28 | 10453 |
| 2026-01-16 | -91.89 | $43.21 | 14500 |
| 2026-01-15 | -93.72 | $43.17 | 10669 |
| 2026-01-14 | -97.80 | $43.36 | 9800 |
| 2026-01-13 | -93.33 | $43.48 | 13100 |
| 2026-01-12 | -76.44 | $43.99 | 7807 |
| 2026-01-09 | -73.56 | $44.05 | 7100 |
| 2026-01-08 | -64.42 | $44.24 | 9614 |
| 2026-01-07 | -87.98 | $43.75 | 9502 |
| 2026-01-06 | -79.58 | $44.06 | 7630 |
| 2026-01-05 | -83.50 | $44.00 | 9933 |
| 2026-01-02 | -85.10 | $43.98 | 12300 |
| 2025-12-31 | -67.11 | $44.63 | 11200 |
| 2025-12-30 | -61.40 | $44.76 | 10739 |
| 2025-12-29 | -78.65 | $44.45 | 12400 |
| 2025-12-26 | -86.65 | $44.31 | 14709 |
| 2025-12-24 | -75.47 | $44.67 | 6948 |
| 2025-12-23 | -77.64 | $44.60 | 6720 |
| 2025-12-22 | -77.02 | $44.62 | 13440 |
| 2025-12-19 | -85.09 | $44.36 | 33955 |
| 2025-12-18 | -62.42 | $45.09 | 5400 |
| 2025-12-17 | -58.39 | $45.22 | 6603 |
| 2025-12-16 | -70.81 | $44.82 | 6354 |
| 2025-12-15 | -52.17 | $45.42 | 11360 |
| 2025-12-12 | -73.60 | $44.82 | 13876 |
| 2025-12-11 | -85.39 | $44.40 | 8300 |
| 2025-12-10 | -100.00 | $43.88 | 4111 |
| 2025-12-09 | -99.42 | $43.99 | 7428 |
| 2025-12-08 | -84.39 | $44.52 | 10542 |
| 2025-12-05 | -75.97 | $45.67 | 4200 |
| 2025-12-04 | -71.64 | $45.47 | 4200 |
| 2025-12-03 | -63.54 | $45.68 | 3033 |
| 2025-12-02 | -42.59 | $45.86 | 14000 |
| 2025-12-01 | -29.82 | $46.14 | 6902 |
| 2025-11-28 | -12.39 | $46.90 | 5810 |
| 2025-11-26 | -19.04 | $46.61 | 6000 |
| 2025-11-25 | -25.23 | $46.34 | 16900 |
| 2025-11-24 | -28.90 | $46.18 | 9100 |
| 2025-11-21 | -37.61 | $45.80 | 308117 |
| 2025-11-20 | -40.60 | $45.67 | 38452 |
| 2025-11-19 | -40.37 | $45.68 | 7320 |
| 2025-11-18 | -32.57 | $46.02 | 18800 |
| 2025-11-17 | -33.49 | $45.98 | 13000 |
| 2025-11-14 | -14.45 | $46.81 | 23200 |
| 2025-11-13 | -3.07 | $47.18 | 26158 |
| 2025-11-12 | -3.77 | $46.14 | 14600 |
| 2025-11-11 | -24.53 | $45.51 | 21301 |
| 2025-11-10 | -24.31 | $45.54 | 22124 |
| 2025-11-07 | -13.23 | $45.90 | 19936 |
| 2025-11-06 | -36.76 | $45.23 | 12619 |
| 2025-11-05 | -55.56 | $44.84 | 18139 |
| 2025-11-04 | -63.47 | $44.64 | 23400 |
| 2025-11-03 | -94.08 | $43.34 | 30538 |
| 2025-10-31 | -89.29 | $43.77 | 13600 |
| 2025-10-30 | -87.15 | $43.87 | 11016 |
| 2025-10-29 | -95.09 | $43.53 | 28200 |
| 2025-10-28 | -100.00 | $44.12 | 18107 |
| 2025-10-27 | -89.97 | $44.83 | 40925 |
| 2025-10-24 | -89.64 | $45.45 | 24900 |
| 2025-10-23 | -93.66 | $45.36 | 25400 |
| 2025-10-22 | -89.66 | $45.53 | 17021 |
| 2025-10-21 | -93.68 | $45.50 | 15742 |
| 2025-10-20 | -79.84 | $45.85 | 23700 |
| 2025-10-17 | -83.40 | $45.76 | 45300 |
| 2025-10-16 | -95.26 | $45.46 | 10600 |
| 2025-10-15 | -69.47 | $46.30 | 14300 |
| 2025-10-14 | -69.47 | $46.30 | 17800 |
| 2025-10-13 | -81.28 | $46.09 | 31376 |
| 2025-10-10 | -99.51 | $45.84 | 26100 |
| 2025-10-09 | -83.56 | $46.65 | 24910 |
| 2025-10-08 | -54.79 | $47.07 | 16465 |
| 2025-10-07 | -37.66 | $47.29 | 20925 |
| 2025-10-06 | -51.95 | $47.07 | 26900 |
| 2025-10-03 | -46.15 | $47.31 | 16309 |
| 2025-10-02 | -77.29 | $46.95 | 17844 |
| 2025-10-01 | -68.95 | $47.19 | 15000 |
| 2025-09-30 | -50.90 | $47.69 | 12844 |
| 2025-09-29 | -68.59 | $47.20 | 14226 |
| 2025-09-26 | -56.27 | $47.62 | 9400 |
| 2025-09-25 | -71.86 | $47.16 | 15700 |
| 2025-09-24 | -69.83 | $47.22 | 13700 |
| 2025-09-23 | -75.93 | $47.04 | 13600 |
| 2025-09-22 | -78.31 | $46.97 | 16789 |
| 2025-09-19 | -80.34 | $46.91 | 23618 |
| 2025-09-18 | -83.73 | $46.81 | 25700 |
| 2025-09-17 | -75.93 | $47.04 | 18633 |
| 2025-09-16 | -82.71 | $46.84 | 14356 |
| 2025-09-15 | -78.98 | $46.95 | 17800 |
| 2025-09-12 | -67.12 | $47.30 | 19400 |
| 2025-09-11 | -52.88 | $47.72 | 9202 |
| 2025-09-10 | -82.71 | $46.84 | 23100 |
| 2025-09-09 | -57.26 | $47.23 | 27030 |
| 2025-09-08 | -47.30 | $47.44 | 27000 |
| 2025-09-05 | -24.68 | $48.32 | 30200 |
| 2025-09-04 | -5.40 | $49.07 | 16600 |
| 2025-09-03 | -21.34 | $48.45 | 20000 |
| 2025-09-02 | -23.89 | $48.31 | 34500 |
| 2025-08-29 | -9.35 | $48.85 | 36303 |
| 2025-08-28 | 0.00 | $48.54 | 19400 |
| 2025-08-27 | -7.01 | $48.13 | 22269 |
| 2025-08-26 | -23.99 | $47.50 | 17300 |
| 2025-08-25 | -40.21 | $46.97 | 36235 |
| 2025-08-22 | -18.36 | $47.97 | 53428 |
| 2025-08-21 | -20.48 | $47.98 | 20193 |
| 2025-08-20 | -22.71 | $48.05 | 27337 |
| 2025-08-19 | -33.72 | $47.57 | 23560 |
| 2025-08-18 | -50.92 | $46.82 | 14500 |
| 2025-08-15 | -47.02 | $46.99 | 20800 |
| 2025-08-14 | -43.35 | $47.15 | 10218 |
| 2025-08-13 | -45.18 | $47.07 | 16635 |
| 2025-08-12 | -65.60 | $46.18 | 4325 |
| 2025-08-11 | -80.96 | $45.51 | 6912 |
| 2025-08-08 | -73.17 | $45.85 | 10600 |
| 2025-08-07 | -81.42 | $45.49 | 15537 |
| 2025-08-06 | -62.39 | $46.32 | 8300 |
| 2025-08-05 | -74.31 | $45.80 | 16512 |
| 2025-08-04 | -89.22 | $45.15 | 18600 |
| 2025-08-01 | -94.18 | $47.01 | 14912 |
| 2025-07-31 | -95.82 | $47.16 | 21436 |
| 2025-07-30 | -94.29 | $47.42 | 14905 |
| 2025-07-29 | -95.57 | $47.54 | 20100 |
| 2025-07-28 | -78.80 | $48.07 | 23800 |
| 2025-07-25 | -55.31 | $48.83 | 17900 |
| 2025-07-24 | -64.38 | $48.54 | 28603 |
| 2025-07-23 | -66.67 | $48.63 | 11198 |
| 2025-07-22 | -82.55 | $48.14 | 10954 |
| 2025-07-21 | -91.98 | $47.74 | 8300 |
| 2025-07-18 | -86.32 | $47.98 | 6725 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.61
2026-07-29
Close Price
$40.11
Vol: 3400Average Directional Index - Detailed Analysis
Minimum
4.58
Average
23.43
Maximum
53.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 11.61 | $40.11 | 3400 |
| 2026-07-28 | 10.72 | $40.36 | 4438 |
| 2026-07-27 | 9.79 | $38.92 | 811 |
| 2026-07-24 | 9.81 | $38.84 | 5400 |
| 2026-07-23 | 9.82 | $38.43 | 1200 |
| 2026-07-22 | 10.29 | $38.35 | 500 |
| 2026-07-21 | 10.73 | $38.37 | 1900 |
| 2026-07-20 | 11.18 | $38.53 | 6100 |
| 2026-07-17 | 11.59 | $38.58 | 5900 |
| 2026-07-16 | 11.88 | $38.68 | 1100 |
| 2026-07-15 | 12.00 | $38.32 | 1709 |
| 2026-07-14 | 12.24 | $38.65 | 4742 |
| 2026-07-13 | 12.77 | $39.13 | 6509 |
| 2026-07-10 | 13.24 | $39.02 | 7230 |
| 2026-07-09 | 13.74 | $39.10 | 5431 |
| 2026-07-08 | 14.08 | $39.18 | 1900 |
| 2026-07-07 | 14.25 | $40.12 | 5323 |
| 2026-07-06 | 13.49 | $40.23 | 1047 |
| 2026-07-02 | 13.06 | $40.47 | 1631 |
| 2026-07-01 | 12.41 | $39.88 | 1300 |
| 2026-06-30 | 11.94 | $39.81 | 1700 |
| 2026-06-29 | 11.70 | $39.41 | 1922 |
| 2026-06-26 | 11.59 | $39.82 | 5500 |
| 2026-06-25 | 11.47 | $38.83 | 1650 |
| 2026-06-24 | 11.78 | $39.51 | 3500 |
| 2026-06-23 | 11.63 | $39.31 | 4400 |
| 2026-06-22 | 11.75 | $38.81 | 5700 |
| 2026-06-18 | 12.25 | $39.02 | 2900 |
| 2026-06-17 | 12.71 | $39.24 | 2024 |
| 2026-06-16 | 12.88 | $39.64 | 1300 |
| 2026-06-15 | 12.60 | $39.63 | 2027 |
| 2026-06-12 | 12.32 | $39.22 | 1900 |
| 2026-06-11 | 12.57 | $38.86 | 1900 |
| 2026-06-10 | 13.12 | $38.92 | 1265 |
| 2026-06-09 | 13.43 | $39.16 | 1107 |
| 2026-06-08 | 13.70 | $39.22 | 3700 |
| 2026-06-05 | 13.87 | $39.37 | 5500 |
| 2026-06-04 | 14.04 | $38.45 | 1900 |
| 2026-06-03 | 14.39 | $38.12 | 2300 |
| 2026-06-02 | 14.49 | $37.78 | 1600 |
| 2026-06-01 | 14.15 | $37.58 | 4800 |
| 2026-05-29 | 13.69 | $38.16 | 3100 |
| 2026-05-28 | 13.78 | $38.51 | 3900 |
| 2026-05-27 | 14.23 | $38.73 | 2903 |
| 2026-05-26 | 14.82 | $39.15 | 5500 |
| 2026-05-22 | 15.28 | $39.45 | 2400 |
| 2026-05-21 | 15.73 | $38.89 | 1600 |
| 2026-05-20 | 16.26 | $38.98 | 2000 |
| 2026-05-19 | 16.97 | $38.94 | 1405 |
| 2026-05-18 | 17.85 | $39.62 | 2400 |
| 2026-05-15 | 18.51 | $39.30 | 2700 |
| 2026-05-14 | 19.29 | $39.43 | 800 |
| 2026-05-13 | 19.89 | $39.61 | 1733 |
| 2026-05-12 | 20.53 | $39.52 | 13775 |
| 2026-05-11 | 21.19 | $39.04 | 2803 |
| 2026-05-08 | 21.84 | $38.83 | 4120 |
| 2026-05-07 | 22.53 | $38.72 | 1911 |
| 2026-05-06 | 22.92 | $38.25 | 3400 |
| 2026-05-05 | 22.81 | $37.85 | 6407 |
| 2026-05-04 | 22.51 | $38.09 | 4039 |
| 2026-05-01 | 22.29 | $38.70 | 3923 |
| 2026-04-30 | 22.69 | $38.84 | 4000 |
| 2026-04-29 | 23.11 | $38.95 | 769 |
| 2026-04-28 | 23.56 | $39.20 | 2415 |
| 2026-04-27 | 24.09 | $38.66 | 3131 |
| 2026-04-24 | 24.22 | $38.44 | 3035 |
| 2026-04-23 | 23.89 | $38.64 | 3100 |
| 2026-04-22 | 23.55 | $38.11 | 2700 |
| 2026-04-21 | 23.02 | $38.32 | 6543 |
| 2026-04-20 | 22.58 | $38.66 | 6400 |
| 2026-04-17 | 22.32 | $39.12 | 2726 |
| 2026-04-16 | 22.36 | $39.23 | 2327 |
| 2026-04-15 | 22.04 | $39.13 | 2200 |
| 2026-04-14 | 21.83 | $39.38 | 3233 |
| 2026-04-13 | 21.80 | $39.75 | 4100 |
| 2026-04-10 | 21.89 | $39.83 | 1800 |
| 2026-04-09 | 22.18 | $40.48 | 2000 |
| 2026-04-08 | 22.61 | $39.91 | 3300 |
| 2026-04-07 | 22.54 | $39.73 | 2168 |
| 2026-04-06 | 22.06 | $39.62 | 1738 |
| 2026-04-02 | 21.52 | $39.78 | 6500 |
| 2026-04-01 | 21.05 | $39.91 | 4502 |
| 2026-03-31 | 20.68 | $39.92 | 1300 |
| 2026-03-30 | 20.14 | $39.57 | 1532 |
| 2026-03-27 | 19.43 | $38.99 | 2044 |
| 2026-03-26 | 18.39 | $39.77 | 1600 |
| 2026-03-25 | 17.63 | $39.78 | 2000 |
| 2026-03-24 | 16.88 | $40.07 | 1922 |
| 2026-03-23 | 16.24 | $40.29 | 2206 |
| 2026-03-20 | 15.69 | $40.52 | 37542 |
| 2026-03-19 | 15.18 | $40.50 | 3500 |
| 2026-03-18 | 14.61 | $40.74 | 2300 |
| 2026-03-17 | 14.26 | $41.62 | 2100 |
| 2026-03-16 | 14.36 | $41.70 | 2336 |
| 2026-03-13 | 14.46 | $41.51 | 6800 |
| 2026-03-12 | 14.51 | $41.69 | 7632 |
| 2026-03-11 | 14.55 | $41.87 | 4200 |
| 2026-03-10 | 14.73 | $41.91 | 4634 |
| 2026-03-09 | 15.02 | $42.24 | 4853 |
| 2026-03-06 | 15.33 | $42.68 | 3326 |
| 2026-03-05 | 15.81 | $42.81 | 3600 |
| 2026-03-04 | 16.34 | $41.46 | 3821 |
| 2026-03-03 | 16.14 | $40.78 | 5860 |
| 2026-03-02 | 15.58 | $40.72 | 11128 |
| 2026-02-27 | 15.23 | $43.45 | 5314 |
| 2026-02-26 | 15.59 | $43.17 | 3337 |
| 2026-02-25 | 16.07 | $42.32 | 4216 |
| 2026-02-24 | 16.65 | $42.38 | 3700 |
| 2026-02-23 | 17.16 | $42.42 | 10900 |
| 2026-02-20 | 18.00 | $42.81 | 37500 |
| 2026-02-19 | 18.87 | $42.74 | 5228 |
| 2026-02-18 | 19.66 | $42.94 | 9900 |
| 2026-02-17 | 20.33 | $43.42 | 7548 |
| 2026-02-13 | 20.78 | $43.01 | 7406 |
| 2026-02-12 | 21.37 | $43.27 | 6828 |
| 2026-02-11 | 21.62 | $43.32 | 6209 |
| 2026-02-10 | 22.15 | $43.33 | 2500 |
| 2026-02-09 | 22.86 | $43.11 | 4734 |
| 2026-02-06 | 23.60 | $44.28 | 9447 |
| 2026-02-05 | 23.82 | $43.89 | 7607 |
| 2026-02-04 | 24.29 | $43.86 | 15067 |
| 2026-02-03 | 24.77 | $42.83 | 10700 |
| 2026-02-02 | 25.74 | $42.21 | 3916 |
| 2026-01-30 | 25.95 | $41.67 | 5827 |
| 2026-01-29 | 25.56 | $41.16 | 9435 |
| 2026-01-28 | 24.55 | $40.88 | 7300 |
| 2026-01-27 | 23.38 | $41.00 | 12900 |
| 2026-01-26 | 22.27 | $41.96 | 7613 |
| 2026-01-23 | 21.24 | $41.69 | 9149 |
| 2026-01-22 | 20.33 | $42.18 | 6966 |
| 2026-01-21 | 19.58 | $42.23 | 20449 |
| 2026-01-20 | 18.79 | $42.28 | 10453 |
| 2026-01-16 | 18.02 | $43.21 | 14500 |
| 2026-01-15 | 17.83 | $43.17 | 10669 |
| 2026-01-14 | 17.63 | $43.36 | 9800 |
| 2026-01-13 | 17.61 | $43.48 | 13100 |
| 2026-01-12 | 17.11 | $43.99 | 7807 |
| 2026-01-09 | 16.72 | $44.05 | 7100 |
| 2026-01-08 | 16.48 | $44.24 | 9614 |
| 2026-01-07 | 16.40 | $43.75 | 9502 |
| 2026-01-06 | 15.78 | $44.06 | 7630 |
| 2026-01-05 | 15.30 | $44.00 | 9933 |
| 2026-01-02 | 14.80 | $43.98 | 12300 |
| 2025-12-31 | 14.27 | $44.63 | 11200 |
| 2025-12-30 | 14.38 | $44.76 | 10739 |
| 2025-12-29 | 14.40 | $44.45 | 12400 |
| 2025-12-26 | 14.10 | $44.31 | 14709 |
| 2025-12-24 | 13.82 | $44.67 | 6948 |
| 2025-12-23 | 13.71 | $44.60 | 6720 |
| 2025-12-22 | 13.59 | $44.62 | 13440 |
| 2025-12-19 | 13.32 | $44.36 | 33955 |
| 2025-12-18 | 13.04 | $45.09 | 5400 |
| 2025-12-17 | 13.29 | $45.22 | 6603 |
| 2025-12-16 | 13.56 | $44.82 | 6354 |
| 2025-12-15 | 13.85 | $45.42 | 11360 |
| 2025-12-12 | 14.30 | $44.82 | 13876 |
| 2025-12-11 | 14.32 | $44.40 | 8300 |
| 2025-12-10 | 14.14 | $43.88 | 4111 |
| 2025-12-09 | 13.75 | $43.99 | 7428 |
| 2025-12-08 | 13.38 | $44.52 | 10542 |
| 2025-12-05 | 13.00 | $45.67 | 4200 |
| 2025-12-04 | 13.31 | $45.47 | 4200 |
| 2025-12-03 | 13.64 | $45.68 | 3033 |
| 2025-12-02 | 14.28 | $45.86 | 14000 |
| 2025-12-01 | 14.83 | $46.14 | 6902 |
| 2025-11-28 | 15.39 | $46.90 | 5810 |
| 2025-11-26 | 15.48 | $46.61 | 6000 |
| 2025-11-25 | 15.83 | $46.34 | 16900 |
| 2025-11-24 | 16.25 | $46.18 | 9100 |
| 2025-11-21 | 16.94 | $45.80 | 308117 |
| 2025-11-20 | 17.20 | $45.67 | 38452 |
| 2025-11-19 | 17.52 | $45.68 | 7320 |
| 2025-11-18 | 18.11 | $46.02 | 18800 |
| 2025-11-17 | 18.28 | $45.98 | 13000 |
| 2025-11-14 | 18.27 | $46.81 | 23200 |
| 2025-11-13 | 17.83 | $47.18 | 26158 |
| 2025-11-12 | 17.43 | $46.14 | 14600 |
| 2025-11-11 | 17.56 | $45.51 | 21301 |
| 2025-11-10 | 18.18 | $45.54 | 22124 |
| 2025-11-07 | 18.63 | $45.90 | 19936 |
| 2025-11-06 | 19.12 | $45.23 | 12619 |
| 2025-11-05 | 20.04 | $44.84 | 18139 |
| 2025-11-04 | 21.03 | $44.64 | 23400 |
| 2025-11-03 | 21.84 | $43.34 | 30538 |
| 2025-10-31 | 21.82 | $43.77 | 13600 |
| 2025-10-30 | 22.05 | $43.87 | 11016 |
| 2025-10-29 | 22.36 | $43.53 | 28200 |
| 2025-10-28 | 22.39 | $44.12 | 18107 |
| 2025-10-27 | 22.92 | $44.83 | 40925 |
| 2025-10-24 | 23.75 | $45.45 | 24900 |
| 2025-10-23 | 24.78 | $45.36 | 25400 |
| 2025-10-22 | 25.96 | $45.53 | 17021 |
| 2025-10-21 | 27.15 | $45.50 | 15742 |
| 2025-10-20 | 28.20 | $45.85 | 23700 |
| 2025-10-17 | 29.38 | $45.76 | 45300 |
| 2025-10-16 | 30.56 | $45.46 | 10600 |
| 2025-10-15 | 31.92 | $46.30 | 14300 |
| 2025-10-14 | 33.09 | $46.30 | 17800 |
| 2025-10-13 | 34.31 | $46.09 | 31376 |
| 2025-10-10 | 35.67 | $45.84 | 26100 |
| 2025-10-09 | 37.00 | $46.65 | 24910 |
| 2025-10-08 | 38.00 | $47.07 | 16465 |
| 2025-10-07 | 38.62 | $47.29 | 20925 |
| 2025-10-06 | 39.27 | $47.07 | 26900 |
| 2025-10-03 | 39.96 | $47.31 | 16309 |
| 2025-10-02 | 40.68 | $46.95 | 17844 |
| 2025-10-01 | 41.50 | $47.19 | 15000 |
| 2025-09-30 | 42.21 | $47.69 | 12844 |
| 2025-09-29 | 42.82 | $47.20 | 14226 |
| 2025-09-26 | 43.56 | $47.62 | 9400 |
| 2025-09-25 | 44.00 | $47.16 | 15700 |
| 2025-09-24 | 44.56 | $47.22 | 13700 |
| 2025-09-23 | 45.22 | $47.04 | 13600 |
| 2025-09-22 | 45.83 | $46.97 | 16789 |
| 2025-09-19 | 46.62 | $46.91 | 23618 |
| 2025-09-18 | 47.41 | $46.81 | 25700 |
| 2025-09-17 | 48.25 | $47.04 | 18633 |
| 2025-09-16 | 49.01 | $46.84 | 14356 |
| 2025-09-15 | 49.93 | $46.95 | 17800 |
| 2025-09-12 | 50.77 | $47.30 | 19400 |
| 2025-09-11 | 51.37 | $47.72 | 9202 |
| 2025-09-10 | 52.00 | $46.84 | 23100 |
| 2025-09-09 | 52.81 | $47.23 | 27030 |
| 2025-09-08 | 53.32 | $47.44 | 27000 |
| 2025-09-05 | 53.73 | $48.32 | 30200 |
| 2025-09-04 | 53.86 | $49.07 | 16600 |
| 2025-09-03 | 53.80 | $48.45 | 20000 |
| 2025-09-02 | 53.82 | $48.31 | 34500 |
| 2025-08-29 | 53.81 | $48.85 | 36303 |
| 2025-08-28 | 53.53 | $48.54 | 19400 |
| 2025-08-27 | 53.32 | $48.13 | 22269 |
| 2025-08-26 | 53.13 | $47.50 | 17300 |
| 2025-08-25 | 53.01 | $46.97 | 36235 |
| 2025-08-22 | 52.93 | $47.97 | 53428 |
| 2025-08-21 | 52.26 | $47.98 | 20193 |
| 2025-08-20 | 51.58 | $48.05 | 27337 |
| 2025-08-19 | 50.69 | $47.57 | 23560 |
| 2025-08-18 | 49.81 | $46.82 | 14500 |
| 2025-08-15 | 48.96 | $46.99 | 20800 |
| 2025-08-14 | 47.90 | $47.15 | 10218 |
| 2025-08-13 | 46.80 | $47.07 | 16635 |
| 2025-08-12 | 45.65 | $46.18 | 4325 |
| 2025-08-11 | 44.49 | $45.51 | 6912 |
| 2025-08-08 | 43.30 | $45.85 | 10600 |
| 2025-08-07 | 41.99 | $45.49 | 15537 |
| 2025-08-06 | 40.61 | $46.32 | 8300 |
| 2025-08-05 | 39.19 | $45.80 | 16512 |
| 2025-08-04 | 37.69 | $45.15 | 18600 |
| 2025-08-01 | 36.12 | $47.01 | 14912 |
| 2025-07-31 | 33.89 | $47.16 | 21436 |
| 2025-07-30 | 31.48 | $47.42 | 14905 |
| 2025-07-29 | 28.90 | $47.54 | 20100 |
| 2025-07-28 | 26.10 | $48.07 | 23800 |
| 2025-07-25 | 23.03 | $48.83 | 17900 |
| 2025-07-24 | 19.74 | $48.54 | 28603 |
| 2025-07-23 | 16.23 | $48.63 | 11198 |
| 2025-07-22 | 12.54 | $48.14 | 10954 |
| 2025-07-21 | 8.66 | $47.74 | 8300 |
| 2025-07-18 | 4.58 | $47.98 | 6725 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected