Is Brickworks Limited (BRKWF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brickworks Limited (BRKWF) research center and poll results.
OTC : BRKWF
Brickworks Limited — Technical Indicators
$17.61 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 5
- Market Capitalization
- $2.68B
- P/E Ratio
- -37.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.18
- Year Low
- $15.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.85
- Current Ratio
- $1.95
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
17.65
2025-09-22
Close Price
$18.50
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.52
Average
17.16
Maximum
18.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-09-22 | 17.65 | $18.50 | 1 |
| 2025-09-19 | 17.61 | $17.61 | — |
| 2025-09-18 | 17.61 | $17.61 | — |
| 2025-09-17 | 17.61 | $17.61 | — |
| 2025-09-16 | 17.61 | $17.61 | — |
| 2025-09-15 | 17.61 | $17.61 | — |
| 2025-09-12 | 17.61 | $17.61 | — |
| 2025-09-11 | 17.61 | $17.61 | — |
| 2025-09-10 | 17.61 | $17.61 | — |
| 2025-09-09 | 17.61 | $17.61 | — |
| 2025-09-08 | 17.61 | $17.61 | — |
| 2025-09-05 | 17.61 | $17.61 | — |
| 2025-09-04 | 17.61 | $17.61 | — |
| 2025-09-03 | 17.61 | $17.61 | — |
| 2025-09-02 | 17.61 | $17.61 | — |
| 2025-08-29 | 17.61 | $17.61 | — |
| 2025-08-28 | 17.61 | $17.61 | — |
| 2025-08-27 | 17.61 | $17.61 | — |
| 2025-08-26 | 17.61 | $17.61 | — |
| 2025-08-25 | 17.61 | $17.61 | — |
| 2025-08-22 | 17.61 | $17.61 | — |
| 2025-08-21 | 17.61 | $17.61 | — |
| 2025-08-20 | 17.61 | $17.61 | — |
| 2025-08-19 | 17.61 | $17.61 | — |
| 2025-08-18 | 17.61 | $17.61 | — |
| 2025-08-15 | 17.61 | $17.61 | — |
| 2025-08-14 | 17.61 | $17.61 | — |
| 2025-08-13 | 17.61 | $17.61 | — |
| 2025-08-12 | 17.61 | $17.61 | — |
| 2025-08-11 | 17.61 | $17.61 | — |
| 2025-08-08 | 17.61 | $17.61 | — |
| 2025-08-07 | 17.61 | $17.61 | — |
| 2025-08-06 | 17.61 | $17.61 | — |
| 2025-08-05 | 17.61 | $17.61 | — |
| 2025-08-04 | 17.61 | $17.61 | — |
| 2025-08-01 | 17.61 | $17.61 | — |
| 2025-07-31 | 17.61 | $17.61 | — |
| 2025-07-30 | 17.61 | $17.61 | — |
| 2025-07-29 | 17.61 | $17.61 | — |
| 2025-07-28 | 17.61 | $17.61 | — |
| 2025-07-25 | 17.61 | $17.61 | — |
| 2025-07-24 | 17.61 | $17.61 | — |
| 2025-07-23 | 17.61 | $17.61 | — |
| 2025-07-22 | 17.61 | $17.61 | — |
| 2025-07-21 | 17.61 | $17.61 | — |
| 2025-07-18 | 17.61 | $17.61 | — |
| 2025-07-17 | 17.61 | $17.61 | — |
| 2025-07-16 | 17.61 | $17.61 | — |
| 2025-07-15 | 17.61 | $17.61 | — |
| 2025-07-14 | 17.61 | $17.61 | — |
| 2025-07-11 | 17.61 | $17.61 | — |
| 2025-07-10 | 17.61 | $17.61 | — |
| 2025-07-09 | 17.61 | $17.61 | — |
| 2025-07-08 | 17.61 | $17.61 | — |
| 2025-07-07 | 17.61 | $17.61 | — |
| 2025-07-03 | 17.61 | $17.61 | — |
| 2025-07-02 | 17.61 | $17.61 | — |
| 2025-07-01 | 17.61 | $17.61 | — |
| 2025-06-30 | 17.61 | $17.61 | — |
| 2025-06-27 | 17.61 | $17.61 | — |
| 2025-06-26 | 17.61 | $17.61 | — |
| 2025-06-25 | 17.61 | $17.61 | — |
| 2025-06-24 | 17.61 | $17.61 | — |
| 2025-06-23 | 17.61 | $17.61 | — |
| 2025-06-20 | 17.61 | $17.61 | — |
| 2025-06-18 | 17.61 | $17.61 | — |
| 2025-06-17 | 17.61 | $17.61 | — |
| 2025-06-16 | 17.61 | $17.61 | — |
| 2025-06-13 | 17.61 | $17.61 | — |
| 2025-06-12 | 17.61 | $17.61 | — |
| 2025-06-11 | 17.61 | $17.61 | — |
| 2025-06-10 | 17.61 | $17.61 | — |
| 2025-06-09 | 17.51 | $17.61 | — |
| 2025-06-06 | 17.40 | $17.61 | — |
| 2025-06-05 | 17.30 | $17.61 | — |
| 2025-06-04 | 17.19 | $17.61 | — |
| 2025-06-03 | 17.09 | $17.61 | — |
| 2025-06-02 | 16.98 | $17.61 | — |
| 2025-05-30 | 16.88 | $17.61 | — |
| 2025-05-29 | 16.77 | $17.61 | — |
| 2025-05-28 | 16.67 | $17.61 | — |
| 2025-05-27 | 16.57 | $17.61 | — |
| 2025-05-23 | 16.46 | $17.61 | — |
| 2025-05-22 | 16.36 | $17.61 | — |
| 2025-05-21 | 16.25 | $17.61 | — |
| 2025-05-20 | 16.15 | $17.61 | — |
| 2025-05-19 | 16.04 | $17.61 | — |
| 2025-05-16 | 15.94 | $17.61 | — |
| 2025-05-15 | 15.83 | $17.61 | — |
| 2025-05-14 | 15.73 | $17.61 | — |
| 2025-05-13 | 15.62 | $17.61 | 300 |
| 2025-05-12 | 15.52 | $15.52 | — |
| 2025-05-09 | 15.52 | $15.52 | — |
| 2025-05-08 | 15.52 | $15.52 | — |
| 2025-05-07 | 15.52 | $15.52 | — |
| 2025-05-06 | 15.52 | $15.52 | — |
| 2025-05-05 | 15.52 | $15.52 | — |
| 2025-05-02 | 15.52 | $15.52 | — |
| 2025-05-01 | 15.52 | $15.52 | — |
| 2025-04-30 | 15.52 | $15.52 | — |
| 2025-04-29 | 15.52 | $15.52 | — |
| 2025-04-28 | 15.52 | $15.52 | — |
| 2025-04-25 | 15.52 | $15.52 | — |
| 2025-04-24 | 15.52 | $15.52 | — |
| 2025-04-23 | 15.52 | $15.52 | — |
| 2025-04-22 | 15.52 | $15.52 | — |
| 2025-04-21 | 15.52 | $15.52 | — |
| 2025-04-17 | 15.52 | $15.52 | — |
| 2025-04-16 | 15.52 | $15.52 | — |
| 2025-04-15 | 15.52 | $15.52 | — |
| 2025-04-14 | 15.52 | $15.52 | — |
| 2025-04-11 | 15.52 | $15.52 | — |
| 2025-04-10 | 15.65 | $15.52 | — |
| 2025-04-09 | 15.79 | $15.52 | — |
| 2025-04-08 | 15.92 | $15.52 | — |
| 2025-04-07 | 16.05 | $15.52 | — |
| 2025-04-04 | 16.19 | $15.52 | — |
| 2025-04-03 | 16.32 | $15.52 | — |
| 2025-04-02 | 16.45 | $15.52 | — |
| 2025-04-01 | 16.58 | $15.52 | — |
| 2025-03-31 | 16.72 | $15.52 | — |
| 2025-03-28 | 16.85 | $15.52 | — |
| 2025-03-27 | 16.98 | $15.52 | — |
| 2025-03-26 | 17.12 | $15.52 | — |
| 2025-03-25 | 17.25 | $15.52 | — |
| 2025-03-24 | 17.38 | $15.52 | — |
| 2025-03-21 | 17.52 | $15.52 | — |
| 2025-03-20 | 17.65 | $15.52 | — |
| 2025-03-19 | 17.78 | $15.52 | — |
| 2025-03-18 | 17.91 | $15.52 | — |
| 2025-03-17 | 18.05 | $15.52 | 300 |
| 2025-03-14 | 18.18 | $18.18 | — |
| 2025-03-13 | 18.18 | $18.18 | — |
| 2025-03-12 | 18.18 | $18.18 | — |
| 2025-03-11 | 18.18 | $18.18 | — |
| 2025-03-10 | 18.18 | $18.18 | — |
| 2025-03-07 | 18.18 | $18.18 | — |
| 2025-03-06 | 18.18 | $18.18 | — |
| 2025-03-05 | 18.18 | $18.18 | — |
| 2025-03-04 | 18.18 | $18.18 | — |
| 2025-03-03 | 18.18 | $18.18 | — |
| 2025-02-28 | 18.18 | $18.18 | — |
| 2025-02-27 | 18.11 | $18.18 | — |
| 2025-02-26 | 18.04 | $18.18 | — |
| 2025-02-25 | 17.97 | $18.18 | — |
| 2025-02-24 | 17.89 | $18.18 | — |
| 2025-02-21 | 17.82 | $18.18 | — |
| 2025-02-20 | 17.75 | $18.18 | — |
| 2025-02-19 | 17.68 | $18.18 | — |
| 2025-02-18 | 17.61 | $18.18 | — |
| 2025-02-14 | 17.54 | $18.18 | — |
| 2025-02-13 | 17.47 | $18.18 | — |
| 2025-02-12 | 17.39 | $18.18 | — |
| 2025-02-11 | 17.32 | $18.18 | — |
| 2025-02-10 | 17.25 | $18.18 | — |
| 2025-02-07 | 17.18 | $18.18 | — |
| 2025-02-06 | 17.11 | $18.18 | — |
| 2025-02-05 | 17.04 | $18.18 | — |
| 2025-02-04 | 16.96 | $18.18 | — |
| 2025-02-03 | 16.89 | $18.18 | — |
| 2025-01-31 | 16.82 | $18.18 | 100 |
| 2025-01-30 | 16.75 | $16.75 | — |
| 2025-01-29 | 16.75 | $16.75 | — |
| 2025-01-28 | 16.75 | $16.75 | — |
| 2025-01-27 | 16.75 | $16.75 | — |
| 2025-01-24 | 16.75 | $16.75 | — |
| 2025-01-23 | 16.75 | $16.75 | — |
| 2025-01-22 | 16.75 | $16.75 | — |
| 2025-01-21 | 16.75 | $16.75 | — |
| 2025-01-17 | 16.75 | $16.75 | — |
| 2025-01-16 | 16.76 | $16.75 | — |
| 2025-01-15 | 16.77 | $16.75 | — |
| 2025-01-14 | 16.78 | $16.75 | — |
| 2025-01-13 | 16.78 | $16.75 | — |
| 2025-01-10 | 16.79 | $16.75 | — |
| 2025-01-08 | 16.80 | $16.75 | — |
| 2025-01-07 | 16.81 | $16.75 | — |
| 2025-01-06 | 16.82 | $16.75 | — |
| 2025-01-03 | 16.83 | $16.75 | — |
| 2025-01-02 | 16.84 | $16.75 | — |
| 2024-12-31 | 16.84 | $16.75 | — |
| 2024-12-30 | 16.85 | $16.75 | — |
| 2024-12-27 | 16.86 | $16.75 | — |
| 2024-12-26 | 16.87 | $16.75 | — |
| 2024-12-24 | 16.88 | $16.75 | — |
| 2024-12-23 | 16.89 | $16.75 | — |
| 2024-12-20 | 16.89 | $16.75 | — |
| 2024-12-19 | 16.90 | $16.75 | — |
| 2024-12-18 | 16.97 | $16.75 | 300 |
| 2024-12-17 | 17.03 | $16.92 | — |
| 2024-12-16 | 17.08 | $16.92 | — |
| 2024-12-13 | 17.14 | $16.92 | — |
| 2024-12-12 | 17.19 | $16.92 | — |
| 2024-12-11 | 17.24 | $16.92 | — |
| 2024-12-10 | 17.30 | $16.92 | — |
| 2024-12-09 | 17.35 | $16.92 | — |
| 2024-12-06 | 17.41 | $16.92 | — |
| 2024-12-05 | 17.46 | $16.92 | — |
| 2024-12-04 | 17.51 | $16.92 | — |
| 2024-12-03 | 17.57 | $16.92 | — |
| 2024-12-02 | 17.62 | $16.92 | — |
| 2024-11-29 | 17.68 | $16.92 | — |
| 2024-11-27 | 17.73 | $16.92 | — |
| 2024-11-26 | 17.78 | $16.92 | — |
| 2024-11-25 | 17.84 | $16.92 | — |
| 2024-11-22 | 17.89 | $16.92 | — |
| 2024-11-21 | 17.95 | $16.92 | 200 |
| 2024-11-20 | 18.00 | $18.00 | — |
| 2024-11-19 | 18.00 | $18.00 | — |
| 2024-11-18 | 18.00 | $18.00 | — |
| 2024-11-15 | 18.00 | $18.00 | — |
| 2024-11-14 | 18.00 | $18.00 | — |
| 2024-11-13 | 18.00 | $18.00 | — |
| 2024-11-12 | 18.00 | $18.00 | — |
| 2024-11-11 | 18.00 | $18.00 | — |
| 2024-11-08 | 18.00 | $18.00 | — |
| 2024-11-07 | 18.00 | $18.00 | — |
| 2024-11-06 | 18.00 | $18.00 | — |
| 2024-11-05 | 18.00 | $18.00 | — |
| 2024-11-04 | 18.00 | $18.00 | — |
| 2024-11-01 | 18.00 | $18.00 | — |
| 2024-10-31 | 18.00 | $18.00 | — |
| 2024-10-30 | 18.00 | $18.00 | — |
| 2024-10-29 | 18.00 | $18.00 | — |
| 2024-10-28 | 18.00 | $18.00 | — |
| 2024-10-25 | 18.00 | $18.00 | — |
| 2024-10-24 | 18.00 | $18.00 | — |
| 2024-10-23 | 18.00 | $18.00 | — |
| 2024-10-22 | 18.00 | $18.00 | — |
| 2024-10-21 | 18.00 | $18.00 | — |
| 2024-10-18 | 18.00 | $18.00 | — |
| 2024-10-17 | 18.00 | $18.00 | — |
| 2024-10-16 | 18.00 | $18.00 | — |
| 2024-10-15 | 18.00 | $18.00 | — |
| 2024-10-14 | 18.00 | $18.00 | — |
| 2024-10-11 | 18.00 | $18.00 | — |
| 2024-10-10 | 18.00 | $18.00 | — |
| 2024-10-09 | 18.00 | $18.00 | — |
| 2024-10-08 | 18.00 | $18.00 | — |
| 2024-10-07 | 18.00 | $18.00 | — |
| 2024-10-04 | 18.00 | $18.00 | — |
| 2024-10-03 | 18.00 | $18.00 | — |
| 2024-10-02 | 18.00 | $18.00 | — |
| 2024-10-01 | 18.00 | $18.00 | — |
| 2024-09-30 | 18.00 | $18.00 | — |
| 2024-09-27 | 18.00 | $18.00 | — |
| 2024-09-26 | 18.00 | $18.00 | — |
| 2024-09-25 | 18.00 | $18.00 | — |
| 2024-09-24 | 18.00 | $18.00 | — |
| 2024-09-23 | 18.00 | $18.00 | — |
| 2024-09-20 | 18.00 | $18.00 | — |
| 2024-09-19 | 18.00 | $18.00 | — |
| 2024-09-18 | 18.00 | $18.00 | — |
| 2024-09-17 | 18.00 | $18.00 | — |
| 2024-09-16 | 18.00 | $18.00 | — |
| 2024-09-13 | 18.00 | $18.00 | — |
| 2024-09-12 | 18.00 | $18.00 | — |
| 2024-09-11 | 18.00 | $18.00 | — |
| 2024-09-10 | 18.00 | $18.00 | — |
| 2024-09-09 | 18.00 | $18.00 | — |
| 2024-09-06 | 18.00 | $18.00 | — |
| 2024-09-05 | 18.00 | $18.00 | — |
| 2024-09-04 | 18.00 | $18.00 | — |
| 2024-09-03 | 18.00 | $18.00 | — |
| 2024-08-30 | 18.00 | $18.00 | — |
| 2024-08-29 | 18.00 | $18.00 | — |
| 2024-08-28 | 18.00 | $18.00 | — |
| 2024-08-27 | 18.00 | $18.00 | — |
| 2024-08-26 | 18.00 | $18.00 | — |
| 2024-08-23 | 18.00 | $18.00 | — |
| 2024-08-22 | 18.00 | $18.00 | — |
| 2024-08-21 | 18.00 | $18.00 | — |
| 2024-08-20 | 18.00 | $18.00 | — |
| 2024-08-19 | 18.00 | $18.00 | — |
| 2024-08-16 | 18.00 | $18.00 | — |
| 2024-08-15 | 18.00 | $18.00 | — |
| 2024-08-14 | 18.00 | $18.00 | — |
| 2024-08-13 | 18.00 | $18.00 | — |
| 2024-08-12 | 18.00 | $18.00 | — |
| 2024-08-09 | 18.00 | $18.00 | — |
| 2024-08-08 | 18.00 | $18.00 | — |
| 2024-08-07 | 18.00 | $18.00 | — |
| 2024-08-06 | 18.00 | $18.00 | — |
| 2024-08-05 | 18.00 | $18.00 | — |
| 2024-08-02 | 18.00 | $18.00 | — |
| 2024-08-01 | 18.00 | $18.00 | — |
| 2024-07-31 | 18.00 | $18.00 | — |
| 2024-07-30 | 18.00 | $18.00 | — |
| 2024-07-29 | 18.00 | $18.00 | — |
| 2024-07-26 | 18.00 | $18.00 | — |
| 2024-07-25 | 18.00 | $18.00 | — |
| 2024-07-24 | 18.00 | $18.00 | — |
| 2024-07-23 | 18.00 | $18.00 | — |
| 2024-07-22 | 18.00 | $18.00 | — |
| 2024-07-19 | 18.00 | $18.00 | — |
| 2024-07-18 | 18.00 | $18.00 | — |
| 2024-07-17 | 18.00 | $18.00 | — |
| 2024-07-16 | 18.00 | $18.00 | — |
| 2024-07-15 | 18.00 | $18.00 | — |
| 2024-07-12 | 18.00 | $18.00 | — |
| 2024-07-11 | 18.00 | $18.00 | — |
| 2024-07-10 | 18.00 | $18.00 | — |
| 2024-07-09 | 18.00 | $18.00 | — |
| 2024-07-08 | 18.00 | $18.00 | — |
| 2024-07-05 | 18.00 | $18.00 | — |
| 2024-07-03 | 18.00 | $18.00 | — |
| 2024-07-02 | 18.00 | $18.00 | — |
| 2024-07-01 | 18.00 | $18.00 | — |
| 2024-06-28 | 18.00 | $18.00 | — |
| 2024-06-27 | 18.00 | $18.00 | — |
| 2024-06-26 | 18.00 | $18.00 | — |
| 2024-06-25 | 18.00 | $18.00 | — |
| 2024-06-24 | 18.00 | $18.00 | — |
| 2024-06-21 | 18.00 | $18.00 | — |
| 2024-06-20 | 18.00 | $18.00 | — |
| 2024-06-18 | 18.00 | $18.00 | — |
| 2024-06-17 | 18.00 | $18.00 | — |
| 2024-06-14 | 18.00 | $18.00 | — |
| 2024-06-13 | 18.00 | $18.00 | — |
| 2024-06-12 | 18.00 | $18.00 | — |
| 2024-06-11 | 18.00 | $18.00 | — |
| 2024-06-10 | 18.00 | $18.00 | — |
| 2024-06-07 | 18.00 | $18.00 | — |
| 2024-06-06 | 18.00 | $18.00 | — |
| 2024-06-05 | 18.00 | $18.00 | — |
| 2024-06-04 | 18.00 | $18.00 | — |
| 2024-06-03 | 18.00 | $18.00 | — |
| 2024-05-31 | 18.00 | $18.00 | — |
| 2024-05-30 | 18.00 | $18.00 | — |
| 2024-05-29 | 18.00 | $18.00 | — |
| 2024-05-28 | 18.00 | $18.00 | — |
| 2024-05-24 | 18.00 | $18.00 | — |
| 2024-05-23 | 18.00 | $18.00 | — |
| 2024-05-22 | 18.00 | $18.00 | — |
| 2024-05-21 | 18.00 | $18.00 | — |
| 2024-05-20 | 18.00 | $18.00 | — |
| 2024-05-17 | 18.00 | $18.00 | — |
| 2024-05-16 | 18.00 | $18.00 | — |
| 2024-05-15 | 18.00 | $18.00 | — |
| 2024-05-14 | 18.00 | $18.00 | — |
| 2024-05-13 | 18.00 | $18.00 | — |
| 2024-05-10 | 18.00 | $18.00 | — |
| 2024-05-09 | 18.00 | $18.00 | — |
| 2024-05-08 | 18.00 | $18.00 | — |
| 2024-05-07 | 18.00 | $18.00 | — |
| 2024-05-06 | 18.00 | $18.00 | — |
| 2024-05-03 | 18.00 | $18.00 | — |
| 2024-05-02 | 18.00 | $18.00 | — |
| 2024-05-01 | 18.00 | $18.00 | — |
| 2024-04-30 | 18.00 | $18.00 | — |
| 2024-04-29 | 18.00 | $18.00 | — |
| 2024-04-26 | 18.00 | $18.00 | — |
| 2024-04-25 | 18.00 | $18.00 | — |
| 2024-04-24 | 18.00 | $18.00 | — |
| 2024-04-23 | 18.00 | $18.00 | — |
| 2024-04-22 | 18.00 | $18.00 | — |
| 2024-04-19 | 18.00 | $18.00 | — |
| 2024-04-18 | 18.00 | $18.00 | — |
| 2024-04-17 | 18.00 | $18.00 | — |
| 2024-04-16 | 18.00 | $18.00 | — |
| 2024-04-15 | 18.00 | $18.00 | — |
| 2024-04-12 | 18.00 | $18.00 | — |
| 2024-04-11 | 18.00 | $18.00 | — |
| 2024-04-10 | 18.00 | $18.00 | — |
| 2024-04-09 | 18.00 | $18.00 | — |
| 2024-04-08 | 18.00 | $18.00 | — |
| 2024-04-05 | 18.00 | $18.00 | — |
| 2024-04-04 | 18.00 | $18.00 | — |
| 2024-04-03 | 18.00 | $18.00 | — |
| 2024-04-02 | 18.00 | $18.00 | — |
| 2024-04-01 | 18.00 | $18.00 | — |
| 2024-03-28 | 18.00 | $18.00 | — |
| 2024-03-27 | 18.00 | $18.00 | — |
| 2024-03-26 | 18.00 | $18.00 | — |
| 2024-03-25 | 18.00 | $18.00 | — |
| 2024-03-22 | 18.00 | $18.00 | — |
| 2024-03-21 | 18.00 | $18.00 | — |
| 2024-03-20 | 18.00 | $18.00 | — |
| 2024-03-19 | 18.00 | $18.00 | — |
| 2024-03-18 | 18.00 | $18.00 | — |
| 2024-03-15 | 18.00 | $18.00 | — |
| 2024-03-14 | 18.00 | $18.00 | — |
| 2024-03-13 | 18.00 | $18.00 | — |
| 2024-03-12 | 18.00 | $18.00 | — |
| 2024-03-11 | 18.00 | $18.00 | — |
| 2024-03-08 | 18.00 | $18.00 | — |
| 2024-03-07 | 18.00 | $18.00 | — |
| 2024-03-06 | 18.00 | $18.00 | — |
| 2024-03-05 | 18.00 | $18.00 | — |
| 2024-03-04 | 18.00 | $18.00 | — |
| 2024-03-01 | 18.00 | $18.00 | — |
| 2024-02-29 | 18.00 | $18.00 | — |
| 2024-02-28 | 18.00 | $18.00 | — |
| 2024-02-27 | 18.00 | $18.00 | — |
| 2024-02-26 | 18.00 | $18.00 | — |
| 2024-02-23 | 18.00 | $18.00 | — |
| 2024-02-22 | 18.00 | $18.00 | — |
| 2024-02-21 | 18.00 | $18.00 | — |
| 2024-02-20 | 18.03 | $18.00 | — |
| 2024-02-16 | 18.05 | $18.00 | — |
| 2024-02-15 | 18.08 | $18.00 | — |
| 2024-02-14 | 18.10 | $18.00 | — |
| 2024-02-13 | 18.13 | $18.00 | — |
| 2024-02-12 | 18.15 | $18.00 | — |
| 2024-02-09 | 18.18 | $18.00 | — |
| 2024-02-08 | 18.20 | $18.00 | — |
| 2024-02-07 | 18.23 | $18.00 | — |
| 2024-02-06 | 18.25 | $18.00 | — |
| 2024-02-05 | 18.28 | $18.00 | — |
| 2024-02-02 | 18.20 | $18.00 | — |
| 2024-02-01 | 18.12 | $18.00 | — |
| 2024-01-31 | 18.05 | $18.00 | — |
| 2024-01-30 | 17.97 | $18.00 | — |
| 2024-01-29 | 17.90 | $18.00 | — |
| 2024-01-26 | 17.82 | $18.00 | — |
| 2024-01-25 | 17.75 | $18.00 | — |
| 2024-01-24 | 17.64 | $18.00 | 1100 |
| 2024-01-23 | 17.54 | $18.50 | — |
| 2024-01-22 | 17.41 | $18.50 | — |
| 2024-01-19 | 17.28 | $18.50 | — |
| 2024-01-18 | 17.15 | $18.50 | — |
| 2024-01-17 | 17.02 | $18.50 | — |
| 2024-01-16 | 16.89 | $18.50 | — |
| 2024-01-12 | 16.76 | $18.50 | — |
| 2024-01-11 | 16.63 | $18.50 | — |
| 2024-01-10 | 16.50 | $18.50 | — |
| 2024-01-09 | 16.37 | $18.50 | — |
| 2024-01-08 | 16.24 | $18.50 | 100 |
| 2024-01-05 | 16.11 | $16.49 | — |
| 2024-01-04 | 16.08 | $16.49 | — |
| 2024-01-03 | 16.06 | $16.49 | — |
| 2024-01-02 | 16.03 | $16.49 | — |
| 2023-12-29 | 16.00 | $16.49 | — |
| 2023-12-28 | 15.97 | $16.49 | — |
| 2023-12-27 | 15.94 | $16.49 | 100 |
| 2023-12-26 | 15.91 | $15.91 | — |
| 2023-12-22 | 15.91 | $15.91 | — |
| 2023-12-21 | 15.91 | $15.91 | — |
| 2023-12-20 | 15.91 | $15.91 | — |
| 2023-12-19 | 15.91 | $15.91 | — |
| 2023-12-18 | 15.91 | $15.91 | — |
| 2023-12-15 | 15.91 | $15.91 | — |
| 2023-12-14 | 15.91 | $15.91 | — |
| 2023-12-13 | 15.91 | $15.91 | — |
| 2023-12-12 | 15.91 | $15.91 | — |
| 2023-12-11 | 15.91 | $15.91 | — |
| 2023-12-08 | 15.91 | $15.91 | — |
| 2023-12-07 | 15.91 | $15.91 | — |
| 2023-12-06 | 15.91 | $15.91 | — |
| 2023-12-05 | 15.91 | $15.91 | — |
| 2023-12-04 | 15.91 | $15.91 | — |
| 2023-12-01 | 15.91 | $15.91 | — |
| 2023-11-30 | 15.91 | $15.91 | — |
| 2023-11-29 | 15.91 | $15.91 | — |
| 2023-11-28 | 15.91 | $15.91 | — |
| 2023-11-27 | 15.91 | $15.91 | — |
| 2023-11-24 | 15.91 | $15.91 | — |
| 2023-11-22 | 15.91 | $15.91 | — |
| 2023-11-21 | 15.91 | $15.91 | — |
| 2023-11-20 | 15.91 | $15.91 | — |
| 2023-11-17 | 15.91 | $15.91 | — |
| 2023-11-16 | 15.91 | $15.91 | — |
| 2023-11-15 | 15.91 | $15.91 | — |
| 2023-11-14 | 15.91 | $15.91 | — |
| 2023-11-13 | 15.91 | $15.91 | — |
| 2023-11-10 | 15.91 | $15.91 | — |
| 2023-11-09 | 15.91 | $15.91 | — |
| 2023-11-08 | 15.91 | $15.91 | — |
| 2023-11-07 | 15.91 | $15.91 | — |
| 2023-11-06 | 15.91 | $15.91 | — |
| 2023-11-03 | 15.91 | $15.91 | — |
| 2023-11-02 | 15.91 | $15.91 | — |
| 2023-11-01 | 15.91 | $15.91 | — |
| 2023-10-31 | 15.91 | $15.91 | — |
| 2023-10-30 | 15.91 | $15.91 | — |
| 2023-10-27 | 15.91 | $15.91 | — |
| 2023-10-26 | 15.91 | $15.91 | — |
| 2023-10-25 | 15.91 | $15.91 | — |
| 2023-10-24 | 15.91 | $15.91 | — |
| 2023-10-23 | 15.91 | $15.91 | — |
| 2023-10-20 | 15.91 | $15.91 | — |
| 2023-10-19 | 15.91 | $15.91 | — |
| 2023-10-18 | 15.91 | $15.91 | — |
| 2023-10-17 | 15.91 | $15.91 | — |
| 2023-10-16 | 15.91 | $15.91 | — |
| 2023-10-13 | 15.91 | $15.91 | — |
| 2023-10-12 | 15.91 | $15.91 | — |
| 2023-10-11 | 15.91 | $15.91 | — |
| 2023-10-10 | 15.91 | $15.91 | — |
| 2023-10-09 | 15.91 | $15.91 | — |
| 2023-10-06 | 15.91 | $15.91 | — |
| 2023-10-05 | 15.91 | $15.91 | — |
| 2023-10-04 | 15.91 | $15.91 | — |
| 2023-10-03 | 15.91 | $15.91 | — |
| 2023-10-02 | 15.91 | $15.91 | — |
| 2023-09-29 | 15.91 | $15.91 | — |
| 2023-09-28 | 15.91 | $15.91 | — |
| 2023-09-27 | 15.91 | $15.91 | — |
| 2023-09-26 | 15.91 | $15.91 | — |
| 2023-09-25 | 15.91 | $15.91 | — |
| 2023-09-22 | 15.91 | $15.91 | — |
| 2023-09-21 | 15.91 | $15.91 | — |
| 2023-09-20 | 15.91 | $15.91 | — |
| 2023-09-19 | 15.91 | $15.91 | — |
| 2023-09-18 | 15.91 | $15.91 | — |
| 2023-09-15 | 15.91 | $15.91 | — |
| 2023-09-14 | 15.91 | $15.91 | — |
| 2023-09-13 | 15.91 | $15.91 | — |
| 2023-09-12 | 15.91 | $15.91 | — |
| 2023-09-11 | 15.91 | $15.91 | — |
| 2023-09-08 | 15.91 | $15.91 | — |
| 2023-09-07 | 15.91 | $15.91 | — |
| 2023-09-06 | 15.91 | $15.91 | — |
| 2023-09-05 | 15.91 | $15.91 | — |
| 2023-09-01 | 15.91 | $15.91 | — |
| 2023-08-31 | 15.91 | $15.91 | — |
| 2023-08-30 | 15.91 | $15.91 | — |
| 2023-08-29 | 15.91 | $15.91 | — |
| 2023-08-28 | 15.91 | $15.91 | — |
| 2023-08-25 | 15.91 | $15.91 | — |
| 2023-08-24 | 15.91 | $15.91 | — |
| 2023-08-23 | 15.91 | $15.91 | — |
| 2023-08-22 | 15.91 | $15.91 | — |
| 2023-08-21 | 15.91 | $15.91 | — |
| 2023-08-18 | 15.91 | $15.91 | — |
| 2023-08-17 | 15.91 | $15.91 | — |
| 2023-08-16 | 15.91 | $15.91 | — |
| 2023-08-15 | 15.91 | $15.91 | — |
| 2023-08-14 | 15.91 | $15.91 | — |
| 2023-08-11 | 15.91 | $15.91 | — |
| 2023-08-10 | 15.91 | $15.91 | — |
| 2023-08-09 | 15.91 | $15.91 | — |
| 2023-08-08 | 15.91 | $15.91 | — |
| 2023-08-07 | 15.91 | $15.91 | — |
| 2023-08-04 | 15.91 | $15.91 | — |
| 2023-08-03 | 15.91 | $15.91 | — |
| 2023-08-02 | 15.91 | $15.91 | — |
| 2023-08-01 | 15.91 | $15.91 | — |
| 2023-07-31 | 15.91 | $15.91 | — |
| 2023-07-28 | 15.91 | $15.91 | — |
| 2023-07-27 | 15.91 | $15.91 | — |
| 2023-07-26 | 15.91 | $15.91 | — |
| 2023-07-25 | 15.91 | $15.91 | — |
| 2023-07-24 | 15.91 | $15.91 | — |
| 2023-07-21 | 15.91 | $15.91 | — |
| 2023-07-20 | 15.91 | $15.91 | — |
| 2023-07-19 | 15.91 | $15.91 | — |
| 2023-07-18 | 15.91 | $15.91 | — |
| 2023-07-17 | 15.91 | $15.91 | — |
| 2023-07-14 | 15.91 | $15.91 | — |
| 2023-07-13 | 15.94 | $15.91 | — |
| 2023-07-12 | 15.98 | $15.91 | — |
| 2023-07-11 | 16.01 | $15.91 | — |
| 2023-07-10 | 16.05 | $15.91 | — |
| 2023-07-07 | 16.08 | $15.91 | — |
| 2023-07-06 | 16.12 | $15.91 | — |
| 2023-07-05 | 16.15 | $15.91 | — |
| 2023-07-03 | 16.19 | $15.91 | — |
| 2023-06-30 | 16.22 | $15.91 | — |
| 2023-06-29 | 16.26 | $15.91 | — |
| 2023-06-28 | 16.29 | $15.91 | — |
| 2023-06-27 | 16.32 | $15.91 | — |
| 2023-06-26 | 16.36 | $15.91 | — |
| 2023-06-23 | 16.39 | $15.91 | — |
| 2023-06-22 | 16.43 | $15.91 | — |
| 2023-06-21 | 16.46 | $15.91 | — |
| 2023-06-20 | 16.50 | $15.91 | — |
| 2023-06-16 | 16.54 | $15.91 | — |
| 2023-06-15 | 16.58 | $15.91 | 1100 |
| 2023-06-14 | 16.62 | $16.60 | — |
| 2023-06-13 | 16.63 | $16.60 | — |
| 2023-06-12 | 16.64 | $16.60 | — |
| 2023-06-09 | 16.65 | $16.60 | — |
| 2023-06-08 | 16.65 | $16.60 | — |
| 2023-06-07 | 16.65 | $16.60 | — |
| 2023-06-06 | 16.64 | $16.60 | — |
| 2023-06-05 | 16.64 | $16.60 | — |
| 2023-06-02 | 16.63 | $16.60 | — |
| 2023-06-01 | 16.63 | $16.60 | — |
| 2023-05-31 | 16.62 | $16.60 | — |
| 2023-05-30 | 16.62 | $16.60 | — |
| 2023-05-26 | 16.61 | $16.60 | — |
| 2023-05-25 | 16.61 | $16.60 | — |
| 2023-05-24 | 16.60 | $16.60 | — |
| 2023-05-23 | 16.60 | $16.60 | — |
| 2023-05-22 | 16.59 | $16.60 | 300 |
| 2023-05-19 | 16.59 | $16.75 | — |
| 2023-05-18 | 16.58 | $16.75 | — |
| 2023-05-17 | 16.56 | $16.75 | — |
| 2023-05-16 | 16.55 | $16.75 | — |
| 2023-05-15 | 16.54 | $16.75 | — |
| 2023-05-12 | 16.53 | $16.75 | — |
| 2023-05-11 | 16.51 | $16.75 | 300 |
| 2023-05-10 | 16.50 | $16.50 | — |
| 2023-05-09 | 16.50 | $16.50 | — |
| 2023-05-08 | 16.50 | $16.50 | — |
| 2023-05-05 | 16.50 | $16.50 | — |
| 2023-05-04 | 16.50 | $16.50 | — |
| 2023-05-03 | 16.50 | $16.50 | — |
| 2023-05-02 | 16.50 | $16.50 | — |
| 2023-05-01 | 16.50 | $16.50 | — |
| 2023-04-28 | 16.50 | $16.50 | — |
| 2023-04-27 | 16.50 | $16.50 | — |
| 2023-04-26 | 16.50 | $16.50 | — |
| 2023-04-25 | 16.50 | $16.50 | — |
| 2023-04-24 | 16.50 | $16.50 | — |
| 2023-04-21 | 16.50 | $16.50 | — |
| 2023-04-20 | 16.50 | $16.50 | — |
| 2023-04-19 | 16.50 | $16.50 | — |
| 2023-04-18 | 16.50 | $16.50 | — |
| 2023-04-17 | 16.50 | $16.50 | — |
| 2023-04-14 | 16.50 | $16.50 | — |
| 2023-04-13 | 16.50 | $16.50 | — |
| 2023-04-12 | 16.50 | $16.50 | — |
| 2023-04-11 | 16.50 | $16.50 | — |
| 2023-04-10 | 16.50 | $16.50 | — |
| 2023-04-06 | 16.50 | $16.50 | — |
| 2023-04-05 | 16.50 | $16.50 | — |
| 2023-04-04 | 16.50 | $16.50 | — |
| 2023-04-03 | 16.50 | $16.50 | — |
| 2023-03-31 | 16.50 | $16.50 | — |
| 2023-03-30 | 16.50 | $16.50 | — |
| 2023-03-29 | 16.50 | $16.50 | — |
| 2023-03-28 | 16.50 | $16.50 | — |
| 2023-03-27 | 16.50 | $16.50 | — |
| 2023-03-24 | 16.50 | $16.50 | — |
| 2023-03-23 | 16.50 | $16.50 | — |
| 2023-03-22 | 16.50 | $16.50 | — |
| 2023-03-21 | 16.50 | $16.50 | — |
| 2023-03-20 | 16.50 | $16.50 | — |
| 2023-03-17 | 16.50 | $16.50 | — |
| 2023-03-16 | 16.50 | $16.50 | — |
| 2023-03-15 | 16.50 | $16.50 | — |
| 2023-03-14 | 16.50 | $16.50 | — |
| 2023-03-13 | 16.50 | $16.50 | — |
| 2023-03-10 | 16.50 | $16.50 | — |
| 2023-03-09 | 16.50 | $16.50 | — |
| 2023-03-08 | 16.50 | $16.50 | — |
| 2023-03-07 | 16.50 | $16.50 | — |
| 2023-03-06 | 16.50 | $16.50 | — |
| 2023-03-03 | 16.50 | $16.50 | — |
| 2023-03-02 | 16.50 | $16.50 | — |
| 2023-03-01 | 16.50 | $16.50 | — |
| 2023-02-28 | 16.50 | $16.50 | — |
| 2023-02-27 | 16.50 | $16.50 | — |
| 2023-02-24 | 16.50 | $16.50 | — |
| 2023-02-23 | 16.50 | $16.50 | — |
| 2023-02-22 | 16.50 | $16.50 | — |
| 2023-02-21 | 16.50 | $16.50 | — |
| 2023-02-17 | 16.50 | $16.50 | — |
| 2023-02-16 | 16.50 | $16.50 | — |
| 2023-02-15 | 16.50 | $16.50 | — |
| 2023-02-14 | 16.50 | $16.50 | — |
| 2023-02-13 | 16.50 | $16.50 | — |
| 2023-02-10 | 16.50 | $16.50 | — |
| 2023-02-09 | 16.50 | $16.50 | — |
| 2023-02-08 | 16.50 | $16.50 | — |
| 2023-02-07 | 16.50 | $16.50 | — |
| 2023-02-06 | 16.50 | $16.50 | — |
| 2023-02-03 | 16.50 | $16.50 | — |
| 2023-02-02 | 16.50 | $16.50 | — |
| 2023-02-01 | 16.50 | $16.50 | — |
| 2023-01-31 | 16.50 | $16.50 | — |
| 2023-01-30 | 16.50 | $16.50 | — |
| 2023-01-27 | 16.50 | $16.50 | — |
| 2023-01-26 | 16.50 | $16.50 | — |
| 2023-01-25 | 16.50 | $16.50 | — |
| 2023-01-24 | 16.50 | $16.50 | — |
| 2023-01-23 | 16.50 | $16.50 | — |
| 2023-01-20 | 16.50 | $16.50 | — |
| 2023-01-19 | 16.50 | $16.50 | — |
| 2023-01-18 | 16.50 | $16.50 | — |
| 2023-01-17 | 16.50 | $16.50 | — |
| 2023-01-13 | 16.50 | $16.50 | — |
| 2023-01-12 | 16.50 | $16.50 | — |
| 2023-01-11 | 16.50 | $16.50 | — |
| 2023-01-10 | 16.50 | $16.50 | — |
| 2023-01-09 | 16.50 | $16.50 | — |
| 2023-01-06 | 16.50 | $16.50 | — |
| 2023-01-05 | 16.50 | $16.50 | — |
| 2023-01-04 | 16.50 | $16.50 | — |
| 2023-01-03 | 16.50 | $16.50 | — |
| 2022-12-30 | 16.50 | $16.50 | — |
| 2022-12-29 | 16.50 | $16.50 | — |
| 2022-12-28 | 16.50 | $16.50 | — |
| 2022-12-27 | 16.50 | $16.50 | — |
| 2022-12-23 | 16.50 | $16.50 | — |
| 2022-12-22 | 16.50 | $16.50 | — |
| 2022-12-21 | 16.50 | $16.50 | — |
| 2022-12-20 | 16.50 | $16.50 | — |
| 2022-12-19 | 16.50 | $16.50 | — |
| 2022-12-16 | 16.50 | $16.50 | — |
| 2022-12-15 | 16.50 | $16.50 | — |
| 2022-12-14 | 16.50 | $16.50 | — |
| 2022-12-13 | 16.50 | $16.50 | — |
| 2022-12-12 | 16.50 | $16.50 | — |
| 2022-12-09 | 16.50 | $16.50 | — |
| 2022-12-08 | 16.50 | $16.50 | — |
| 2022-12-07 | 16.50 | $16.50 | — |
| 2022-12-06 | 16.50 | $16.50 | — |
| 2022-12-05 | 16.50 | $16.50 | — |
| 2022-12-02 | 16.50 | $16.50 | — |
| 2022-12-01 | 16.50 | $16.50 | — |
| 2022-11-30 | 16.50 | $16.50 | — |
| 2022-11-29 | 16.50 | $16.50 | — |
| 2022-11-28 | 16.50 | $16.50 | — |
| 2022-11-25 | 16.50 | $16.50 | — |
| 2022-11-23 | 16.50 | $16.50 | — |
| 2022-11-22 | 16.50 | $16.50 | — |
| 2022-11-21 | 16.50 | $16.50 | — |
| 2022-11-18 | 16.50 | $16.50 | — |
| 2022-11-17 | 16.50 | $16.50 | — |
| 2022-11-16 | 16.50 | $16.50 | — |
| 2022-11-15 | 16.50 | $16.50 | — |
| 2022-11-14 | 16.50 | $16.50 | — |
| 2022-11-11 | 16.50 | $16.50 | — |
| 2022-11-10 | 16.50 | $16.50 | — |
| 2022-11-09 | 16.50 | $16.50 | — |
| 2022-11-08 | 16.50 | $16.50 | — |
| 2022-11-07 | 16.50 | $16.50 | — |
| 2022-11-04 | 16.50 | $16.50 | — |
| 2022-11-03 | 16.50 | $16.50 | — |
| 2022-11-02 | 16.50 | $16.50 | — |
| 2022-11-01 | 16.50 | $16.50 | — |
| 2022-10-31 | 16.50 | $16.50 | — |
| 2022-10-28 | 16.50 | $16.50 | — |
| 2022-10-27 | 16.50 | $16.50 | — |
| 2022-10-26 | 16.50 | $16.50 | — |
| 2022-10-25 | 16.50 | $16.50 | — |
| 2022-10-24 | 16.50 | $16.50 | — |
| 2022-10-21 | 16.50 | $16.50 | — |
| 2022-10-20 | 16.50 | $16.50 | — |
| 2022-10-19 | 16.53 | $16.50 | — |
| 2022-10-18 | 16.55 | $16.50 | — |
| 2022-10-17 | 16.58 | $16.50 | — |
| 2022-10-14 | 16.62 | $16.50 | — |
| 2022-10-13 | 16.67 | $16.50 | — |
| 2022-10-12 | 16.71 | $16.50 | — |
| 2022-10-11 | 16.76 | $16.50 | — |
| 2022-10-10 | 16.80 | $16.50 | — |
| 2022-10-07 | 16.85 | $16.50 | — |
| 2022-10-06 | 16.89 | $16.50 | — |
| 2022-10-05 | 16.94 | $16.50 | — |
| 2022-10-04 | 16.98 | $16.50 | — |
| 2022-10-03 | 17.03 | $16.50 | — |
| 2022-09-30 | 17.07 | $16.50 | — |
| 2022-09-29 | 17.12 | $16.50 | — |
| 2022-09-28 | 17.16 | $16.50 | — |
| 2022-09-27 | 17.21 | $16.50 | — |
| 2022-09-26 | 17.25 | $16.50 | — |
| 2022-09-23 | 17.30 | $16.50 | 1000 |
| 2022-09-22 | 17.34 | $17.00 | — |
| 2022-09-21 | 17.36 | $17.00 | — |
| 2022-09-20 | 17.38 | $17.00 | 100 |
| 2022-09-19 | 17.40 | $17.40 | — |
| 2022-09-16 | 17.40 | $17.40 | — |
| 2022-09-15 | 17.40 | $17.40 | — |
| 2022-09-14 | 17.40 | $17.40 | — |
| 2022-09-13 | 17.40 | $17.40 | — |
| 2022-09-12 | 17.40 | $17.40 | — |
| 2022-09-09 | 17.40 | $17.40 | — |
| 2022-09-08 | 17.40 | $17.40 | — |
| 2022-09-07 | 17.40 | $17.40 | — |
| 2022-09-06 | 17.40 | $17.40 | — |
| 2022-09-02 | 17.40 | $17.40 | — |
| 2022-09-01 | 17.40 | $17.40 | — |
| 2022-08-31 | 17.40 | $17.40 | — |
| 2022-08-30 | 17.40 | $17.40 | — |
| 2022-08-29 | 17.40 | $17.40 | — |
| 2022-08-26 | 17.40 | $17.40 | — |
| 2022-08-25 | 17.40 | $17.40 | — |
| 2022-08-24 | 17.40 | $17.40 | — |
| 2022-08-23 | 17.40 | $17.40 | — |
| 2022-08-22 | 17.40 | $17.40 | — |
| 2022-08-19 | 17.40 | $17.40 | — |
| 2022-08-18 | 17.40 | $17.40 | — |
| 2022-08-17 | 17.40 | $17.40 | — |
| 2022-08-16 | 17.40 | $17.40 | — |
| 2022-08-15 | 17.40 | $17.40 | — |
| 2022-08-12 | 17.40 | $17.40 | — |
| 2022-08-11 | 17.40 | $17.40 | — |
| 2022-08-10 | 17.40 | $17.40 | — |
| 2022-08-09 | 17.40 | $17.40 | — |
| 2022-08-08 | 17.40 | $17.40 | — |
| 2022-08-05 | 17.40 | $17.40 | — |
| 2022-08-04 | 17.40 | $17.40 | — |
| 2022-08-03 | 17.40 | $17.40 | — |
| 2022-08-02 | 17.40 | $17.40 | — |
| 2022-08-01 | 17.40 | $17.40 | — |
| 2022-07-29 | 17.40 | $17.40 | — |
| 2022-07-28 | 17.40 | $17.40 | — |
| 2022-07-27 | 17.40 | $17.40 | — |
| 2022-07-26 | 17.40 | $17.40 | — |
| 2022-07-25 | 17.40 | $17.40 | — |
| 2022-07-22 | 17.40 | $17.40 | — |
| 2022-07-21 | 17.40 | $17.40 | — |
| 2022-07-20 | 17.40 | $17.40 | — |
| 2022-07-19 | 17.40 | $17.40 | — |
| 2022-07-18 | 17.40 | $17.40 | — |
| 2022-07-15 | 17.40 | $17.40 | — |
| 2022-07-14 | 17.40 | $17.40 | — |
| 2022-07-13 | 17.40 | $17.40 | — |
| 2022-07-12 | 17.40 | $17.40 | — |
| 2022-07-11 | 17.40 | $17.40 | — |
| 2022-07-08 | 17.40 | $17.40 | — |
| 2022-07-07 | 17.40 | $17.40 | — |
| 2022-07-06 | 17.40 | $17.40 | — |
| 2022-07-05 | 17.40 | $17.40 | — |
| 2022-07-01 | 17.40 | $17.40 | — |
| 2022-06-30 | 17.40 | $17.40 | — |
| 2022-06-29 | 17.40 | $17.40 | — |
| 2022-06-28 | 17.40 | $17.40 | — |
| 2022-06-27 | 17.40 | $17.40 | — |
| 2022-06-24 | 17.40 | $17.40 | — |
| 2022-06-23 | 17.40 | $17.40 | — |
| 2022-06-22 | 17.40 | $17.40 | — |
| 2022-06-21 | 17.40 | $17.40 | — |
| 2022-06-17 | 17.40 | $17.40 | — |
| 2022-06-16 | 17.40 | $17.40 | — |
| 2022-06-15 | 17.40 | $17.40 | — |
| 2022-06-14 | 17.40 | $17.40 | — |
| 2022-06-13 | 17.40 | $17.40 | — |
| 2022-06-10 | 17.40 | $17.40 | — |
| 2022-06-09 | 17.40 | $17.40 | — |
| 2022-06-08 | 17.40 | $17.40 | — |
| 2022-06-07 | 17.40 | $17.40 | — |
| 2022-06-06 | 17.40 | $17.40 | — |
| 2022-06-03 | 17.40 | $17.40 | — |
| 2022-06-02 | 17.40 | $17.40 | — |
| 2022-06-01 | 17.40 | $17.40 | — |
| 2022-05-31 | 17.40 | $17.40 | — |
| 2022-05-27 | 17.40 | $17.40 | — |
| 2022-05-26 | 17.40 | $17.40 | — |
| 2022-05-25 | 17.40 | $17.40 | — |
| 2022-05-24 | 17.40 | $17.40 | — |
| 2022-05-23 | 17.40 | $17.40 | — |
| 2022-05-20 | 17.40 | $17.40 | — |
| 2022-05-19 | 17.40 | $17.40 | — |
| 2022-05-18 | 17.40 | $17.40 | — |
| 2022-05-17 | 17.40 | $17.40 | — |
| 2022-05-16 | 17.40 | $17.40 | — |
| 2022-05-13 | 17.40 | $17.40 | — |
| 2022-05-12 | 17.40 | $17.40 | — |
| 2022-05-11 | 17.40 | $17.40 | — |
| 2022-05-10 | 17.40 | $17.40 | — |
| 2022-05-09 | 17.40 | $17.40 | — |
| 2022-05-06 | 17.40 | $17.40 | — |
| 2022-05-05 | 17.40 | $17.40 | — |
| 2022-05-04 | 17.40 | $17.40 | — |
| 2022-05-03 | 17.40 | $17.40 | — |
| 2022-05-02 | 17.40 | $17.40 | — |
| 2022-04-29 | 17.40 | $17.40 | — |
| 2022-04-28 | 17.40 | $17.40 | — |
| 2022-04-27 | 17.40 | $17.40 | — |
| 2022-04-26 | 17.40 | $17.40 | — |
| 2022-04-25 | 17.40 | $17.40 | — |
| 2022-04-22 | 17.40 | $17.40 | — |
| 2022-04-21 | 17.38 | $17.40 | — |
| 2022-04-20 | 17.36 | $17.40 | — |
| 2022-04-19 | 17.34 | $17.40 | — |
| 2022-04-18 | 17.32 | $17.40 | — |
| 2022-04-14 | 17.30 | $17.40 | — |
| 2022-04-13 | 17.28 | $17.40 | — |
| 2022-04-12 | 17.26 | $17.40 | — |
| 2022-04-11 | 17.24 | $17.40 | — |
| 2022-04-08 | 17.22 | $17.40 | — |
| 2022-04-07 | 17.20 | $17.40 | — |
| 2022-04-06 | 17.18 | $17.40 | — |
| 2022-04-05 | 17.16 | $17.40 | — |
| 2022-04-04 | 17.14 | $17.40 | — |
| 2022-04-01 | 17.12 | $17.40 | — |
| 2022-03-31 | 17.10 | $17.40 | — |
| 2022-03-30 | 17.08 | $17.40 | — |
| 2022-03-29 | 17.06 | $17.40 | — |
| 2022-03-28 | 17.04 | $17.40 | — |
| 2022-03-25 | 17.02 | $17.40 | 286 |
| 2022-03-24 | 17.00 | $17.00 | — |
| 2022-03-23 | 17.00 | $17.00 | — |
| 2022-03-22 | 17.00 | $17.00 | — |
| 2022-03-21 | 17.00 | $17.00 | — |
| 2022-03-18 | 17.00 | $17.00 | — |
| 2022-03-17 | 17.00 | $17.00 | — |
| 2022-03-16 | 17.00 | $17.00 | — |
| 2022-03-15 | 17.00 | $17.00 | — |
| 2022-03-14 | 17.00 | $17.00 | — |
| 2022-03-11 | 17.03 | $17.00 | — |
| 2022-03-10 | 17.06 | $17.00 | — |
| 2022-03-09 | 17.09 | $17.00 | — |
| 2022-03-08 | 17.12 | $17.00 | — |
| 2022-03-07 | 17.15 | $17.00 | — |
| 2022-03-04 | 17.18 | $17.00 | — |
| 2022-03-03 | 17.21 | $17.00 | — |
| 2022-03-02 | 17.24 | $17.00 | — |
| 2022-03-01 | 17.27 | $17.00 | — |
| 2022-02-28 | 17.30 | $17.00 | — |
| 2022-02-25 | 17.33 | $17.00 | — |
| 2022-02-24 | 17.36 | $17.00 | — |
| 2022-02-23 | 17.39 | $17.00 | — |
| 2022-02-22 | 17.42 | $17.00 | — |
| 2022-02-18 | 17.45 | $17.00 | — |
| 2022-02-17 | 17.48 | $17.00 | — |
| 2022-02-16 | 17.51 | $17.00 | — |
| 2022-02-15 | 17.54 | $17.00 | — |
| 2022-02-14 | 17.57 | $17.00 | 100 |
| 2022-02-11 | 17.60 | $17.60 | — |
| 2022-02-10 | 17.60 | $17.60 | — |
| 2022-02-09 | 17.60 | $17.60 | — |
| 2022-02-08 | 17.60 | $17.60 | — |
| 2022-02-07 | 17.60 | $17.60 | — |
| 2022-02-04 | 17.60 | $17.60 | — |
| 2022-02-03 | 17.60 | $17.60 | — |
| 2022-02-02 | 17.60 | $17.60 | — |
| 2022-02-01 | 17.60 | $17.60 | — |
| 2022-01-31 | 17.60 | $17.60 | — |
| 2022-01-28 | 17.60 | $17.60 | 286 |
| 2022-01-27 | 17.60 | $17.60 | — |
| 2022-01-26 | 17.60 | $17.60 | — |
| 2022-01-25 | 17.60 | $17.60 | — |
| 2022-01-24 | 17.60 | $17.60 | — |
| 2022-01-21 | 17.60 | $17.60 | — |
| 2022-01-20 | 17.60 | $17.60 | — |
| 2022-01-19 | 17.60 | $17.60 | — |
| 2022-01-18 | 17.60 | $17.60 | — |
| 2022-01-14 | 17.60 | $17.60 | — |
| 2022-01-13 | 17.60 | $17.60 | — |
| 2022-01-12 | 17.60 | $17.60 | — |
| 2022-01-11 | 17.60 | $17.60 | — |
| 2022-01-10 | 17.60 | $17.60 | — |
| 2022-01-07 | 17.60 | $17.60 | — |
| 2022-01-06 | 17.60 | $17.60 | — |
| 2022-01-05 | 17.60 | $17.60 | — |
| 2022-01-04 | 17.60 | $17.60 | — |
| 2022-01-03 | 17.60 | $17.60 | — |
| 2021-12-31 | 17.60 | $17.60 | — |
| 2021-12-30 | 17.60 | $17.60 | — |
| 2021-12-29 | 17.60 | $17.60 | — |
| 2021-12-28 | 17.60 | $17.60 | — |
| 2021-12-27 | 17.60 | $17.60 | — |
| 2021-12-23 | 17.60 | $17.60 | — |
| 2021-12-22 | 17.60 | $17.60 | — |
| 2021-12-21 | 17.60 | $17.60 | — |
| 2021-12-20 | 17.60 | $17.60 | — |
| 2021-12-17 | 17.60 | $17.60 | — |
| 2021-12-16 | 17.60 | $17.60 | — |
| 2021-12-15 | 17.60 | $17.60 | — |
| 2021-12-14 | 17.60 | $17.60 | — |
| 2021-12-13 | 17.60 | $17.60 | — |
| 2021-12-10 | 17.60 | $17.60 | — |
| 2021-12-09 | 17.60 | $17.60 | — |
| 2021-12-08 | 17.60 | $17.60 | — |
| 2021-12-07 | 17.60 | $17.60 | — |
| 2021-12-06 | 17.60 | $17.60 | — |
| 2021-12-03 | 17.60 | $17.60 | — |
| 2021-12-02 | 17.60 | $17.60 | — |
| 2021-12-01 | 17.60 | $17.60 | — |
| 2021-11-30 | 17.60 | $17.60 | — |
| 2021-11-29 | 17.60 | $17.60 | — |
| 2021-11-26 | 17.60 | $17.60 | — |
| 2021-11-24 | 17.60 | $17.60 | — |
| 2021-11-23 | 17.60 | $17.60 | — |
| 2021-11-22 | 17.60 | $17.60 | — |
| 2021-11-19 | 17.60 | $17.60 | — |
| 2021-11-18 | 17.60 | $17.60 | — |
| 2021-11-17 | 17.60 | $17.60 | — |
| 2021-11-16 | 17.60 | $17.60 | — |
| 2021-11-15 | 17.60 | $17.60 | — |
| 2021-11-12 | 17.60 | $17.60 | — |
| 2021-11-11 | 17.60 | $17.60 | — |
| 2021-11-10 | 17.60 | $17.60 | — |
| 2021-11-09 | 17.60 | $17.60 | — |
| 2021-11-08 | 17.60 | $17.60 | — |
| 2021-11-05 | 17.60 | $17.60 | — |
| 2021-11-04 | 17.60 | $17.60 | — |
| 2021-11-03 | 17.60 | $17.60 | — |
| 2021-11-02 | 17.60 | $17.60 | — |
| 2021-11-01 | 17.60 | $17.60 | — |
| 2021-10-29 | 17.60 | $17.60 | — |
| 2021-10-28 | 17.60 | $17.60 | — |
| 2021-10-27 | 17.60 | $17.60 | — |
| 2021-10-26 | 17.60 | $17.60 | — |
| 2021-10-25 | 17.60 | $17.60 | — |
| 2021-10-22 | 17.60 | $17.60 | — |
| 2021-10-21 | 17.60 | $17.60 | — |
| 2021-10-20 | 17.60 | $17.60 | — |
| 2021-10-19 | 17.60 | $17.60 | — |
| 2021-10-18 | 17.60 | $17.60 | — |
| 2021-10-15 | 17.60 | $17.60 | — |
| 2021-10-14 | 17.60 | $17.60 | — |
| 2021-10-13 | 17.60 | $17.60 | — |
| 2021-10-12 | 17.60 | $17.60 | — |
| 2021-10-11 | 17.60 | $17.60 | — |
| 2021-10-08 | 17.60 | $17.60 | — |
| 2021-10-07 | 17.60 | $17.60 | — |
| 2021-10-06 | 17.60 | $17.60 | — |
| 2021-10-05 | 17.60 | $17.60 | — |
| 2021-10-04 | 17.60 | $17.60 | — |
| 2021-10-01 | 17.60 | $17.60 | — |
| 2021-09-30 | 17.60 | $17.60 | — |
| 2021-09-29 | 17.60 | $17.60 | — |
| 2021-09-28 | 17.60 | $17.60 | — |
| 2021-09-27 | 17.60 | $17.60 | — |
| 2021-09-24 | 17.60 | $17.60 | — |
| 2021-09-23 | 17.60 | $17.60 | — |
| 2021-09-22 | 17.64 | $17.60 | — |
| 2021-09-21 | 17.69 | $17.60 | — |
| 2021-09-20 | 17.73 | $17.60 | — |
| 2021-09-17 | 17.77 | $17.60 | — |
| 2021-09-16 | 17.81 | $17.60 | — |
| 2021-09-15 | 17.86 | $17.60 | — |
| 2021-09-14 | 17.90 | $17.60 | — |
| 2021-09-13 | 17.94 | $17.60 | — |
| 2021-09-10 | 17.98 | $17.60 | — |
| 2021-09-09 | 18.03 | $17.60 | — |
| 2021-09-08 | 18.07 | $17.60 | — |
| 2021-09-07 | 18.11 | $17.60 | — |
| 2021-09-03 | 18.15 | $17.60 | — |
| 2021-09-02 | 18.20 | $17.60 | — |
| 2021-09-01 | 18.24 | $17.60 | — |
| 2021-08-31 | 18.28 | $17.60 | — |
| 2021-08-30 | 18.32 | $17.60 | — |
| 2021-08-27 | 18.37 | $17.60 | — |
| 2021-08-26 | 18.41 | $17.60 | 100 |
| 2021-08-25 | 18.45 | $18.45 | — |
| 2021-08-24 | 18.45 | $18.45 | — |
| 2021-08-23 | 18.45 | $18.45 | — |
| 2021-08-20 | 18.45 | $18.45 | — |
| 2021-08-19 | 18.45 | $18.45 | — |
| 2021-08-18 | 18.45 | $18.45 | — |
| 2021-08-17 | 18.45 | $18.45 | — |
| 2021-08-16 | 18.45 | $18.45 | — |
| 2021-08-13 | 18.45 | $18.45 | — |
| 2021-08-12 | 18.45 | $18.45 | — |
| 2021-08-11 | 18.45 | $18.45 | — |
| 2021-08-10 | 18.45 | $18.45 | — |
| 2021-08-09 | 18.45 | $18.45 | — |
| 2021-08-06 | 18.45 | $18.45 | — |
| 2021-08-05 | 18.45 | $18.45 | — |
| 2021-08-04 | 18.45 | $18.45 | — |
| 2021-08-03 | 18.45 | $18.45 | — |
| 2021-08-02 | 18.45 | $18.45 | — |
| 2021-07-30 | 18.45 | $18.45 | — |
| 2021-07-29 | 18.32 | $18.45 | — |
| 2021-07-28 | 18.19 | $18.45 | — |
| 2021-07-27 | 18.05 | $18.45 | — |
| 2021-07-26 | 17.92 | $18.45 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
17.69
2025-09-22
Close Price
$18.50
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.57
Average
17.16
Maximum
18.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-09-22 | 17.69 | $18.50 | 1 |
| 2025-09-19 | 17.61 | $17.61 | — |
| 2025-09-18 | 17.61 | $17.61 | — |
| 2025-09-17 | 17.61 | $17.61 | — |
| 2025-09-16 | 17.61 | $17.61 | — |
| 2025-09-15 | 17.61 | $17.61 | — |
| 2025-09-12 | 17.61 | $17.61 | — |
| 2025-09-11 | 17.61 | $17.61 | — |
| 2025-09-10 | 17.61 | $17.61 | — |
| 2025-09-09 | 17.61 | $17.61 | — |
| 2025-09-08 | 17.61 | $17.61 | — |
| 2025-09-05 | 17.61 | $17.61 | — |
| 2025-09-04 | 17.61 | $17.61 | — |
| 2025-09-03 | 17.61 | $17.61 | — |
| 2025-09-02 | 17.61 | $17.61 | — |
| 2025-08-29 | 17.61 | $17.61 | — |
| 2025-08-28 | 17.61 | $17.61 | — |
| 2025-08-27 | 17.61 | $17.61 | — |
| 2025-08-26 | 17.61 | $17.61 | — |
| 2025-08-25 | 17.61 | $17.61 | — |
| 2025-08-22 | 17.61 | $17.61 | — |
| 2025-08-21 | 17.61 | $17.61 | — |
| 2025-08-20 | 17.61 | $17.61 | — |
| 2025-08-19 | 17.61 | $17.61 | — |
| 2025-08-18 | 17.61 | $17.61 | — |
| 2025-08-15 | 17.61 | $17.61 | — |
| 2025-08-14 | 17.61 | $17.61 | — |
| 2025-08-13 | 17.61 | $17.61 | — |
| 2025-08-12 | 17.61 | $17.61 | — |
| 2025-08-11 | 17.61 | $17.61 | — |
| 2025-08-08 | 17.61 | $17.61 | — |
| 2025-08-07 | 17.61 | $17.61 | — |
| 2025-08-06 | 17.60 | $17.61 | — |
| 2025-08-05 | 17.60 | $17.61 | — |
| 2025-08-04 | 17.60 | $17.61 | — |
| 2025-08-01 | 17.60 | $17.61 | — |
| 2025-07-31 | 17.60 | $17.61 | — |
| 2025-07-30 | 17.60 | $17.61 | — |
| 2025-07-29 | 17.60 | $17.61 | — |
| 2025-07-28 | 17.60 | $17.61 | — |
| 2025-07-25 | 17.60 | $17.61 | — |
| 2025-07-24 | 17.60 | $17.61 | — |
| 2025-07-23 | 17.59 | $17.61 | — |
| 2025-07-22 | 17.59 | $17.61 | — |
| 2025-07-21 | 17.59 | $17.61 | — |
| 2025-07-18 | 17.59 | $17.61 | — |
| 2025-07-17 | 17.59 | $17.61 | — |
| 2025-07-16 | 17.59 | $17.61 | — |
| 2025-07-15 | 17.58 | $17.61 | — |
| 2025-07-14 | 17.58 | $17.61 | — |
| 2025-07-11 | 17.58 | $17.61 | — |
| 2025-07-10 | 17.57 | $17.61 | — |
| 2025-07-09 | 17.57 | $17.61 | — |
| 2025-07-08 | 17.56 | $17.61 | — |
| 2025-07-07 | 17.56 | $17.61 | — |
| 2025-07-03 | 17.55 | $17.61 | — |
| 2025-07-02 | 17.55 | $17.61 | — |
| 2025-07-01 | 17.54 | $17.61 | — |
| 2025-06-30 | 17.53 | $17.61 | — |
| 2025-06-27 | 17.53 | $17.61 | — |
| 2025-06-26 | 17.52 | $17.61 | — |
| 2025-06-25 | 17.51 | $17.61 | — |
| 2025-06-24 | 17.50 | $17.61 | — |
| 2025-06-23 | 17.49 | $17.61 | — |
| 2025-06-20 | 17.47 | $17.61 | — |
| 2025-06-18 | 17.46 | $17.61 | — |
| 2025-06-17 | 17.44 | $17.61 | — |
| 2025-06-16 | 17.43 | $17.61 | — |
| 2025-06-13 | 17.41 | $17.61 | — |
| 2025-06-12 | 17.38 | $17.61 | — |
| 2025-06-11 | 17.36 | $17.61 | — |
| 2025-06-10 | 17.33 | $17.61 | — |
| 2025-06-09 | 17.31 | $17.61 | — |
| 2025-06-06 | 17.27 | $17.61 | — |
| 2025-06-05 | 17.24 | $17.61 | — |
| 2025-06-04 | 17.20 | $17.61 | — |
| 2025-06-03 | 17.15 | $17.61 | — |
| 2025-06-02 | 17.11 | $17.61 | — |
| 2025-05-30 | 17.05 | $17.61 | — |
| 2025-05-29 | 17.00 | $17.61 | — |
| 2025-05-28 | 16.93 | $17.61 | — |
| 2025-05-27 | 16.86 | $17.61 | — |
| 2025-05-23 | 16.78 | $17.61 | — |
| 2025-05-22 | 16.69 | $17.61 | — |
| 2025-05-21 | 16.60 | $17.61 | — |
| 2025-05-20 | 16.49 | $17.61 | — |
| 2025-05-19 | 16.37 | $17.61 | — |
| 2025-05-16 | 16.24 | $17.61 | — |
| 2025-05-15 | 16.10 | $17.61 | — |
| 2025-05-14 | 15.94 | $17.61 | — |
| 2025-05-13 | 15.76 | $17.61 | 300 |
| 2025-05-12 | 15.57 | $15.52 | — |
| 2025-05-09 | 15.57 | $15.52 | — |
| 2025-05-08 | 15.58 | $15.52 | — |
| 2025-05-07 | 15.58 | $15.52 | — |
| 2025-05-06 | 15.59 | $15.52 | — |
| 2025-05-05 | 15.60 | $15.52 | — |
| 2025-05-02 | 15.61 | $15.52 | — |
| 2025-05-01 | 15.62 | $15.52 | — |
| 2025-04-30 | 15.63 | $15.52 | — |
| 2025-04-29 | 15.64 | $15.52 | — |
| 2025-04-28 | 15.65 | $15.52 | — |
| 2025-04-25 | 15.66 | $15.52 | — |
| 2025-04-24 | 15.68 | $15.52 | — |
| 2025-04-23 | 15.69 | $15.52 | — |
| 2025-04-22 | 15.71 | $15.52 | — |
| 2025-04-21 | 15.73 | $15.52 | — |
| 2025-04-17 | 15.75 | $15.52 | — |
| 2025-04-16 | 15.78 | $15.52 | — |
| 2025-04-15 | 15.81 | $15.52 | — |
| 2025-04-14 | 15.84 | $15.52 | — |
| 2025-04-11 | 15.87 | $15.52 | — |
| 2025-04-10 | 15.91 | $15.52 | — |
| 2025-04-09 | 15.95 | $15.52 | — |
| 2025-04-08 | 15.99 | $15.52 | — |
| 2025-04-07 | 16.04 | $15.52 | — |
| 2025-04-04 | 16.10 | $15.52 | — |
| 2025-04-03 | 16.16 | $15.52 | — |
| 2025-04-02 | 16.23 | $15.52 | — |
| 2025-04-01 | 16.30 | $15.52 | — |
| 2025-03-31 | 16.38 | $15.52 | — |
| 2025-03-28 | 16.47 | $15.52 | — |
| 2025-03-27 | 16.57 | $15.52 | — |
| 2025-03-26 | 16.68 | $15.52 | — |
| 2025-03-25 | 16.81 | $15.52 | — |
| 2025-03-24 | 16.94 | $15.52 | — |
| 2025-03-21 | 17.09 | $15.52 | — |
| 2025-03-20 | 17.26 | $15.52 | — |
| 2025-03-19 | 17.44 | $15.52 | — |
| 2025-03-18 | 17.64 | $15.52 | — |
| 2025-03-17 | 17.86 | $15.52 | 300 |
| 2025-03-14 | 18.11 | $18.18 | — |
| 2025-03-13 | 18.10 | $18.18 | — |
| 2025-03-12 | 18.09 | $18.18 | — |
| 2025-03-11 | 18.09 | $18.18 | — |
| 2025-03-10 | 18.08 | $18.18 | — |
| 2025-03-07 | 18.06 | $18.18 | — |
| 2025-03-06 | 18.05 | $18.18 | — |
| 2025-03-05 | 18.04 | $18.18 | — |
| 2025-03-04 | 18.02 | $18.18 | — |
| 2025-03-03 | 18.01 | $18.18 | — |
| 2025-02-28 | 17.99 | $18.18 | — |
| 2025-02-27 | 17.97 | $18.18 | — |
| 2025-02-26 | 17.95 | $18.18 | — |
| 2025-02-25 | 17.92 | $18.18 | — |
| 2025-02-24 | 17.90 | $18.18 | — |
| 2025-02-21 | 17.87 | $18.18 | — |
| 2025-02-20 | 17.83 | $18.18 | — |
| 2025-02-19 | 17.80 | $18.18 | — |
| 2025-02-18 | 17.76 | $18.18 | — |
| 2025-02-14 | 17.71 | $18.18 | — |
| 2025-02-13 | 17.66 | $18.18 | — |
| 2025-02-12 | 17.61 | $18.18 | — |
| 2025-02-11 | 17.55 | $18.18 | — |
| 2025-02-10 | 17.48 | $18.18 | — |
| 2025-02-07 | 17.41 | $18.18 | — |
| 2025-02-06 | 17.33 | $18.18 | — |
| 2025-02-05 | 17.24 | $18.18 | — |
| 2025-02-04 | 17.14 | $18.18 | — |
| 2025-02-03 | 17.03 | $18.18 | — |
| 2025-01-31 | 16.91 | $18.18 | 100 |
| 2025-01-30 | 16.77 | $16.75 | — |
| 2025-01-29 | 16.77 | $16.75 | — |
| 2025-01-28 | 16.78 | $16.75 | — |
| 2025-01-27 | 16.78 | $16.75 | — |
| 2025-01-24 | 16.78 | $16.75 | — |
| 2025-01-23 | 16.78 | $16.75 | — |
| 2025-01-22 | 16.79 | $16.75 | — |
| 2025-01-21 | 16.79 | $16.75 | — |
| 2025-01-17 | 16.80 | $16.75 | — |
| 2025-01-16 | 16.80 | $16.75 | — |
| 2025-01-15 | 16.81 | $16.75 | — |
| 2025-01-14 | 16.81 | $16.75 | — |
| 2025-01-13 | 16.82 | $16.75 | — |
| 2025-01-10 | 16.83 | $16.75 | — |
| 2025-01-08 | 16.84 | $16.75 | — |
| 2025-01-07 | 16.84 | $16.75 | — |
| 2025-01-06 | 16.85 | $16.75 | — |
| 2025-01-03 | 16.87 | $16.75 | — |
| 2025-01-02 | 16.88 | $16.75 | — |
| 2024-12-31 | 16.89 | $16.75 | — |
| 2024-12-30 | 16.91 | $16.75 | — |
| 2024-12-27 | 16.92 | $16.75 | — |
| 2024-12-26 | 16.94 | $16.75 | — |
| 2024-12-24 | 16.96 | $16.75 | — |
| 2024-12-23 | 16.98 | $16.75 | — |
| 2024-12-20 | 17.01 | $16.75 | — |
| 2024-12-19 | 17.04 | $16.75 | — |
| 2024-12-18 | 17.07 | $16.75 | 300 |
| 2024-12-17 | 17.10 | $16.92 | — |
| 2024-12-16 | 17.12 | $16.92 | — |
| 2024-12-13 | 17.14 | $16.92 | — |
| 2024-12-12 | 17.16 | $16.92 | — |
| 2024-12-11 | 17.19 | $16.92 | — |
| 2024-12-10 | 17.21 | $16.92 | — |
| 2024-12-09 | 17.25 | $16.92 | — |
| 2024-12-06 | 17.28 | $16.92 | — |
| 2024-12-05 | 17.32 | $16.92 | — |
| 2024-12-04 | 17.36 | $16.92 | — |
| 2024-12-03 | 17.41 | $16.92 | — |
| 2024-12-02 | 17.46 | $16.92 | — |
| 2024-11-29 | 17.51 | $16.92 | — |
| 2024-11-27 | 17.57 | $16.92 | — |
| 2024-11-26 | 17.64 | $16.92 | — |
| 2024-11-25 | 17.72 | $16.92 | — |
| 2024-11-22 | 17.80 | $16.92 | — |
| 2024-11-21 | 17.90 | $16.92 | 200 |
| 2024-11-20 | 18.00 | $18.00 | — |
| 2024-11-19 | 18.00 | $18.00 | — |
| 2024-11-18 | 18.00 | $18.00 | — |
| 2024-11-15 | 18.00 | $18.00 | — |
| 2024-11-14 | 18.00 | $18.00 | — |
| 2024-11-13 | 18.00 | $18.00 | — |
| 2024-11-12 | 18.00 | $18.00 | — |
| 2024-11-11 | 18.00 | $18.00 | — |
| 2024-11-08 | 18.00 | $18.00 | — |
| 2024-11-07 | 18.00 | $18.00 | — |
| 2024-11-06 | 18.00 | $18.00 | — |
| 2024-11-05 | 18.00 | $18.00 | — |
| 2024-11-04 | 18.00 | $18.00 | — |
| 2024-11-01 | 18.00 | $18.00 | — |
| 2024-10-31 | 18.00 | $18.00 | — |
| 2024-10-30 | 18.00 | $18.00 | — |
| 2024-10-29 | 18.00 | $18.00 | — |
| 2024-10-28 | 18.00 | $18.00 | — |
| 2024-10-25 | 18.00 | $18.00 | — |
| 2024-10-24 | 18.00 | $18.00 | — |
| 2024-10-23 | 18.00 | $18.00 | — |
| 2024-10-22 | 18.00 | $18.00 | — |
| 2024-10-21 | 18.00 | $18.00 | — |
| 2024-10-18 | 18.00 | $18.00 | — |
| 2024-10-17 | 18.00 | $18.00 | — |
| 2024-10-16 | 18.00 | $18.00 | — |
| 2024-10-15 | 18.00 | $18.00 | — |
| 2024-10-14 | 18.00 | $18.00 | — |
| 2024-10-11 | 18.00 | $18.00 | — |
| 2024-10-10 | 18.00 | $18.00 | — |
| 2024-10-09 | 18.00 | $18.00 | — |
| 2024-10-08 | 18.00 | $18.00 | — |
| 2024-10-07 | 18.00 | $18.00 | — |
| 2024-10-04 | 18.00 | $18.00 | — |
| 2024-10-03 | 18.00 | $18.00 | — |
| 2024-10-02 | 18.00 | $18.00 | — |
| 2024-10-01 | 18.00 | $18.00 | — |
| 2024-09-30 | 18.00 | $18.00 | — |
| 2024-09-27 | 18.00 | $18.00 | — |
| 2024-09-26 | 18.00 | $18.00 | — |
| 2024-09-25 | 18.00 | $18.00 | — |
| 2024-09-24 | 18.00 | $18.00 | — |
| 2024-09-23 | 18.00 | $18.00 | — |
| 2024-09-20 | 18.00 | $18.00 | — |
| 2024-09-19 | 18.00 | $18.00 | — |
| 2024-09-18 | 18.00 | $18.00 | — |
| 2024-09-17 | 18.00 | $18.00 | — |
| 2024-09-16 | 18.00 | $18.00 | — |
| 2024-09-13 | 18.00 | $18.00 | — |
| 2024-09-12 | 18.00 | $18.00 | — |
| 2024-09-11 | 18.00 | $18.00 | — |
| 2024-09-10 | 18.00 | $18.00 | — |
| 2024-09-09 | 18.00 | $18.00 | — |
| 2024-09-06 | 18.00 | $18.00 | — |
| 2024-09-05 | 18.00 | $18.00 | — |
| 2024-09-04 | 18.00 | $18.00 | — |
| 2024-09-03 | 18.00 | $18.00 | — |
| 2024-08-30 | 18.00 | $18.00 | — |
| 2024-08-29 | 18.00 | $18.00 | — |
| 2024-08-28 | 18.00 | $18.00 | — |
| 2024-08-27 | 18.00 | $18.00 | — |
| 2024-08-26 | 18.00 | $18.00 | — |
| 2024-08-23 | 18.00 | $18.00 | — |
| 2024-08-22 | 18.00 | $18.00 | — |
| 2024-08-21 | 18.00 | $18.00 | — |
| 2024-08-20 | 18.00 | $18.00 | — |
| 2024-08-19 | 18.00 | $18.00 | — |
| 2024-08-16 | 18.00 | $18.00 | — |
| 2024-08-15 | 18.00 | $18.00 | — |
| 2024-08-14 | 18.00 | $18.00 | — |
| 2024-08-13 | 18.00 | $18.00 | — |
| 2024-08-12 | 18.00 | $18.00 | — |
| 2024-08-09 | 18.00 | $18.00 | — |
| 2024-08-08 | 18.00 | $18.00 | — |
| 2024-08-07 | 18.00 | $18.00 | — |
| 2024-08-06 | 18.00 | $18.00 | — |
| 2024-08-05 | 18.00 | $18.00 | — |
| 2024-08-02 | 18.00 | $18.00 | — |
| 2024-08-01 | 18.00 | $18.00 | — |
| 2024-07-31 | 18.00 | $18.00 | — |
| 2024-07-30 | 18.00 | $18.00 | — |
| 2024-07-29 | 18.00 | $18.00 | — |
| 2024-07-26 | 18.00 | $18.00 | — |
| 2024-07-25 | 18.00 | $18.00 | — |
| 2024-07-24 | 18.00 | $18.00 | — |
| 2024-07-23 | 18.00 | $18.00 | — |
| 2024-07-22 | 18.00 | $18.00 | — |
| 2024-07-19 | 18.00 | $18.00 | — |
| 2024-07-18 | 18.00 | $18.00 | — |
| 2024-07-17 | 18.00 | $18.00 | — |
| 2024-07-16 | 18.00 | $18.00 | — |
| 2024-07-15 | 18.00 | $18.00 | — |
| 2024-07-12 | 18.00 | $18.00 | — |
| 2024-07-11 | 18.00 | $18.00 | — |
| 2024-07-10 | 18.00 | $18.00 | — |
| 2024-07-09 | 18.00 | $18.00 | — |
| 2024-07-08 | 18.00 | $18.00 | — |
| 2024-07-05 | 18.00 | $18.00 | — |
| 2024-07-03 | 18.00 | $18.00 | — |
| 2024-07-02 | 18.00 | $18.00 | — |
| 2024-07-01 | 18.00 | $18.00 | — |
| 2024-06-28 | 18.00 | $18.00 | — |
| 2024-06-27 | 18.00 | $18.00 | — |
| 2024-06-26 | 18.00 | $18.00 | — |
| 2024-06-25 | 18.00 | $18.00 | — |
| 2024-06-24 | 18.00 | $18.00 | — |
| 2024-06-21 | 18.00 | $18.00 | — |
| 2024-06-20 | 18.00 | $18.00 | — |
| 2024-06-18 | 18.00 | $18.00 | — |
| 2024-06-17 | 18.00 | $18.00 | — |
| 2024-06-14 | 18.00 | $18.00 | — |
| 2024-06-13 | 18.00 | $18.00 | — |
| 2024-06-12 | 18.00 | $18.00 | — |
| 2024-06-11 | 18.00 | $18.00 | — |
| 2024-06-10 | 18.00 | $18.00 | — |
| 2024-06-07 | 18.00 | $18.00 | — |
| 2024-06-06 | 18.00 | $18.00 | — |
| 2024-06-05 | 18.00 | $18.00 | — |
| 2024-06-04 | 18.00 | $18.00 | — |
| 2024-06-03 | 18.00 | $18.00 | — |
| 2024-05-31 | 18.00 | $18.00 | — |
| 2024-05-30 | 18.00 | $18.00 | — |
| 2024-05-29 | 18.00 | $18.00 | — |
| 2024-05-28 | 18.00 | $18.00 | — |
| 2024-05-24 | 18.00 | $18.00 | — |
| 2024-05-23 | 18.00 | $18.00 | — |
| 2024-05-22 | 18.00 | $18.00 | — |
| 2024-05-21 | 18.00 | $18.00 | — |
| 2024-05-20 | 18.00 | $18.00 | — |
| 2024-05-17 | 18.00 | $18.00 | — |
| 2024-05-16 | 18.00 | $18.00 | — |
| 2024-05-15 | 18.00 | $18.00 | — |
| 2024-05-14 | 18.00 | $18.00 | — |
| 2024-05-13 | 18.00 | $18.00 | — |
| 2024-05-10 | 18.00 | $18.00 | — |
| 2024-05-09 | 18.00 | $18.00 | — |
| 2024-05-08 | 18.00 | $18.00 | — |
| 2024-05-07 | 18.00 | $18.00 | — |
| 2024-05-06 | 18.00 | $18.00 | — |
| 2024-05-03 | 18.00 | $18.00 | — |
| 2024-05-02 | 18.00 | $18.00 | — |
| 2024-05-01 | 18.00 | $18.00 | — |
| 2024-04-30 | 18.00 | $18.00 | — |
| 2024-04-29 | 18.00 | $18.00 | — |
| 2024-04-26 | 18.00 | $18.00 | — |
| 2024-04-25 | 18.00 | $18.00 | — |
| 2024-04-24 | 18.00 | $18.00 | — |
| 2024-04-23 | 18.00 | $18.00 | — |
| 2024-04-22 | 18.00 | $18.00 | — |
| 2024-04-19 | 18.00 | $18.00 | — |
| 2024-04-18 | 18.00 | $18.00 | — |
| 2024-04-17 | 18.00 | $18.00 | — |
| 2024-04-16 | 18.00 | $18.00 | — |
| 2024-04-15 | 18.00 | $18.00 | — |
| 2024-04-12 | 18.00 | $18.00 | — |
| 2024-04-11 | 18.00 | $18.00 | — |
| 2024-04-10 | 18.00 | $18.00 | — |
| 2024-04-09 | 18.00 | $18.00 | — |
| 2024-04-08 | 18.00 | $18.00 | — |
| 2024-04-05 | 18.00 | $18.00 | — |
| 2024-04-04 | 18.00 | $18.00 | — |
| 2024-04-03 | 18.00 | $18.00 | — |
| 2024-04-02 | 18.00 | $18.00 | — |
| 2024-04-01 | 18.00 | $18.00 | — |
| 2024-03-28 | 18.00 | $18.00 | — |
| 2024-03-27 | 18.00 | $18.00 | — |
| 2024-03-26 | 18.00 | $18.00 | — |
| 2024-03-25 | 18.00 | $18.00 | — |
| 2024-03-22 | 18.00 | $18.00 | — |
| 2024-03-21 | 18.00 | $18.00 | — |
| 2024-03-20 | 18.00 | $18.00 | — |
| 2024-03-19 | 17.99 | $18.00 | — |
| 2024-03-18 | 17.99 | $18.00 | — |
| 2024-03-15 | 17.99 | $18.00 | — |
| 2024-03-14 | 17.99 | $18.00 | — |
| 2024-03-13 | 17.99 | $18.00 | — |
| 2024-03-12 | 17.99 | $18.00 | — |
| 2024-03-11 | 17.99 | $18.00 | — |
| 2024-03-08 | 17.99 | $18.00 | — |
| 2024-03-07 | 17.99 | $18.00 | — |
| 2024-03-06 | 17.99 | $18.00 | — |
| 2024-03-05 | 17.99 | $18.00 | — |
| 2024-03-04 | 17.98 | $18.00 | — |
| 2024-03-01 | 17.98 | $18.00 | — |
| 2024-02-29 | 17.98 | $18.00 | — |
| 2024-02-28 | 17.98 | $18.00 | — |
| 2024-02-27 | 17.98 | $18.00 | — |
| 2024-02-26 | 17.97 | $18.00 | — |
| 2024-02-23 | 17.97 | $18.00 | — |
| 2024-02-22 | 17.97 | $18.00 | — |
| 2024-02-21 | 17.96 | $18.00 | — |
| 2024-02-20 | 17.96 | $18.00 | — |
| 2024-02-16 | 17.96 | $18.00 | — |
| 2024-02-15 | 17.95 | $18.00 | — |
| 2024-02-14 | 17.95 | $18.00 | — |
| 2024-02-13 | 17.94 | $18.00 | — |
| 2024-02-12 | 17.93 | $18.00 | — |
| 2024-02-09 | 17.93 | $18.00 | — |
| 2024-02-08 | 17.92 | $18.00 | — |
| 2024-02-07 | 17.91 | $18.00 | — |
| 2024-02-06 | 17.90 | $18.00 | — |
| 2024-02-05 | 17.89 | $18.00 | — |
| 2024-02-02 | 17.88 | $18.00 | — |
| 2024-02-01 | 17.87 | $18.00 | — |
| 2024-01-31 | 17.86 | $18.00 | — |
| 2024-01-30 | 17.84 | $18.00 | — |
| 2024-01-29 | 17.82 | $18.00 | — |
| 2024-01-26 | 17.80 | $18.00 | — |
| 2024-01-25 | 17.78 | $18.00 | — |
| 2024-01-24 | 17.76 | $18.00 | 1100 |
| 2024-01-23 | 17.74 | $18.50 | — |
| 2024-01-22 | 17.66 | $18.50 | — |
| 2024-01-19 | 17.57 | $18.50 | — |
| 2024-01-18 | 17.47 | $18.50 | — |
| 2024-01-17 | 17.36 | $18.50 | — |
| 2024-01-16 | 17.24 | $18.50 | — |
| 2024-01-12 | 17.11 | $18.50 | — |
| 2024-01-11 | 16.96 | $18.50 | — |
| 2024-01-10 | 16.80 | $18.50 | — |
| 2024-01-09 | 16.62 | $18.50 | — |
| 2024-01-08 | 16.42 | $18.50 | 100 |
| 2024-01-05 | 16.20 | $16.49 | — |
| 2024-01-04 | 16.17 | $16.49 | — |
| 2024-01-03 | 16.14 | $16.49 | — |
| 2024-01-02 | 16.10 | $16.49 | — |
| 2023-12-29 | 16.06 | $16.49 | — |
| 2023-12-28 | 16.02 | $16.49 | — |
| 2023-12-27 | 15.97 | $16.49 | 100 |
| 2023-12-26 | 15.91 | $15.91 | — |
| 2023-12-22 | 15.91 | $15.91 | — |
| 2023-12-21 | 15.91 | $15.91 | — |
| 2023-12-20 | 15.91 | $15.91 | — |
| 2023-12-19 | 15.91 | $15.91 | — |
| 2023-12-18 | 15.91 | $15.91 | — |
| 2023-12-15 | 15.91 | $15.91 | — |
| 2023-12-14 | 15.91 | $15.91 | — |
| 2023-12-13 | 15.91 | $15.91 | — |
| 2023-12-12 | 15.91 | $15.91 | — |
| 2023-12-11 | 15.91 | $15.91 | — |
| 2023-12-08 | 15.91 | $15.91 | — |
| 2023-12-07 | 15.91 | $15.91 | — |
| 2023-12-06 | 15.91 | $15.91 | — |
| 2023-12-05 | 15.91 | $15.91 | — |
| 2023-12-04 | 15.91 | $15.91 | — |
| 2023-12-01 | 15.91 | $15.91 | — |
| 2023-11-30 | 15.91 | $15.91 | — |
| 2023-11-29 | 15.91 | $15.91 | — |
| 2023-11-28 | 15.91 | $15.91 | — |
| 2023-11-27 | 15.91 | $15.91 | — |
| 2023-11-24 | 15.91 | $15.91 | — |
| 2023-11-22 | 15.91 | $15.91 | — |
| 2023-11-21 | 15.91 | $15.91 | — |
| 2023-11-20 | 15.91 | $15.91 | — |
| 2023-11-17 | 15.91 | $15.91 | — |
| 2023-11-16 | 15.91 | $15.91 | — |
| 2023-11-15 | 15.91 | $15.91 | — |
| 2023-11-14 | 15.91 | $15.91 | — |
| 2023-11-13 | 15.91 | $15.91 | — |
| 2023-11-10 | 15.91 | $15.91 | — |
| 2023-11-09 | 15.91 | $15.91 | — |
| 2023-11-08 | 15.91 | $15.91 | — |
| 2023-11-07 | 15.91 | $15.91 | — |
| 2023-11-06 | 15.91 | $15.91 | — |
| 2023-11-03 | 15.91 | $15.91 | — |
| 2023-11-02 | 15.91 | $15.91 | — |
| 2023-11-01 | 15.91 | $15.91 | — |
| 2023-10-31 | 15.91 | $15.91 | — |
| 2023-10-30 | 15.91 | $15.91 | — |
| 2023-10-27 | 15.91 | $15.91 | — |
| 2023-10-26 | 15.91 | $15.91 | — |
| 2023-10-25 | 15.91 | $15.91 | — |
| 2023-10-24 | 15.91 | $15.91 | — |
| 2023-10-23 | 15.91 | $15.91 | — |
| 2023-10-20 | 15.91 | $15.91 | — |
| 2023-10-19 | 15.91 | $15.91 | — |
| 2023-10-18 | 15.91 | $15.91 | — |
| 2023-10-17 | 15.91 | $15.91 | — |
| 2023-10-16 | 15.91 | $15.91 | — |
| 2023-10-13 | 15.91 | $15.91 | — |
| 2023-10-12 | 15.91 | $15.91 | — |
| 2023-10-11 | 15.91 | $15.91 | — |
| 2023-10-10 | 15.91 | $15.91 | — |
| 2023-10-09 | 15.91 | $15.91 | — |
| 2023-10-06 | 15.91 | $15.91 | — |
| 2023-10-05 | 15.91 | $15.91 | — |
| 2023-10-04 | 15.91 | $15.91 | — |
| 2023-10-03 | 15.91 | $15.91 | — |
| 2023-10-02 | 15.91 | $15.91 | — |
| 2023-09-29 | 15.91 | $15.91 | — |
| 2023-09-28 | 15.91 | $15.91 | — |
| 2023-09-27 | 15.91 | $15.91 | — |
| 2023-09-26 | 15.91 | $15.91 | — |
| 2023-09-25 | 15.91 | $15.91 | — |
| 2023-09-22 | 15.91 | $15.91 | — |
| 2023-09-21 | 15.91 | $15.91 | — |
| 2023-09-20 | 15.91 | $15.91 | — |
| 2023-09-19 | 15.91 | $15.91 | — |
| 2023-09-18 | 15.91 | $15.91 | — |
| 2023-09-15 | 15.91 | $15.91 | — |
| 2023-09-14 | 15.91 | $15.91 | — |
| 2023-09-13 | 15.91 | $15.91 | — |
| 2023-09-12 | 15.91 | $15.91 | — |
| 2023-09-11 | 15.91 | $15.91 | — |
| 2023-09-08 | 15.91 | $15.91 | — |
| 2023-09-07 | 15.91 | $15.91 | — |
| 2023-09-06 | 15.91 | $15.91 | — |
| 2023-09-05 | 15.91 | $15.91 | — |
| 2023-09-01 | 15.91 | $15.91 | — |
| 2023-08-31 | 15.91 | $15.91 | — |
| 2023-08-30 | 15.91 | $15.91 | — |
| 2023-08-29 | 15.91 | $15.91 | — |
| 2023-08-28 | 15.91 | $15.91 | — |
| 2023-08-25 | 15.91 | $15.91 | — |
| 2023-08-24 | 15.92 | $15.91 | — |
| 2023-08-23 | 15.92 | $15.91 | — |
| 2023-08-22 | 15.92 | $15.91 | — |
| 2023-08-21 | 15.92 | $15.91 | — |
| 2023-08-18 | 15.92 | $15.91 | — |
| 2023-08-17 | 15.92 | $15.91 | — |
| 2023-08-16 | 15.92 | $15.91 | — |
| 2023-08-15 | 15.92 | $15.91 | — |
| 2023-08-14 | 15.92 | $15.91 | — |
| 2023-08-11 | 15.92 | $15.91 | — |
| 2023-08-10 | 15.92 | $15.91 | — |
| 2023-08-09 | 15.93 | $15.91 | — |
| 2023-08-08 | 15.93 | $15.91 | — |
| 2023-08-07 | 15.93 | $15.91 | — |
| 2023-08-04 | 15.93 | $15.91 | — |
| 2023-08-03 | 15.93 | $15.91 | — |
| 2023-08-02 | 15.94 | $15.91 | — |
| 2023-08-01 | 15.94 | $15.91 | — |
| 2023-07-31 | 15.94 | $15.91 | — |
| 2023-07-28 | 15.94 | $15.91 | — |
| 2023-07-27 | 15.95 | $15.91 | — |
| 2023-07-26 | 15.95 | $15.91 | — |
| 2023-07-25 | 15.96 | $15.91 | — |
| 2023-07-24 | 15.96 | $15.91 | — |
| 2023-07-21 | 15.97 | $15.91 | — |
| 2023-07-20 | 15.97 | $15.91 | — |
| 2023-07-19 | 15.98 | $15.91 | — |
| 2023-07-18 | 15.99 | $15.91 | — |
| 2023-07-17 | 15.99 | $15.91 | — |
| 2023-07-14 | 16.00 | $15.91 | — |
| 2023-07-13 | 16.01 | $15.91 | — |
| 2023-07-12 | 16.02 | $15.91 | — |
| 2023-07-11 | 16.04 | $15.91 | — |
| 2023-07-10 | 16.05 | $15.91 | — |
| 2023-07-07 | 16.06 | $15.91 | — |
| 2023-07-06 | 16.08 | $15.91 | — |
| 2023-07-05 | 16.10 | $15.91 | — |
| 2023-07-03 | 16.12 | $15.91 | — |
| 2023-06-30 | 16.14 | $15.91 | — |
| 2023-06-29 | 16.17 | $15.91 | — |
| 2023-06-28 | 16.19 | $15.91 | — |
| 2023-06-27 | 16.22 | $15.91 | — |
| 2023-06-26 | 16.25 | $15.91 | — |
| 2023-06-23 | 16.29 | $15.91 | — |
| 2023-06-22 | 16.33 | $15.91 | — |
| 2023-06-21 | 16.38 | $15.91 | — |
| 2023-06-20 | 16.42 | $15.91 | — |
| 2023-06-16 | 16.48 | $15.91 | — |
| 2023-06-15 | 16.54 | $15.91 | 1100 |
| 2023-06-14 | 16.60 | $16.60 | — |
| 2023-06-13 | 16.61 | $16.60 | — |
| 2023-06-12 | 16.61 | $16.60 | — |
| 2023-06-09 | 16.61 | $16.60 | — |
| 2023-06-08 | 16.61 | $16.60 | — |
| 2023-06-07 | 16.61 | $16.60 | — |
| 2023-06-06 | 16.61 | $16.60 | — |
| 2023-06-05 | 16.61 | $16.60 | — |
| 2023-06-02 | 16.61 | $16.60 | — |
| 2023-06-01 | 16.61 | $16.60 | — |
| 2023-05-31 | 16.61 | $16.60 | — |
| 2023-05-30 | 16.61 | $16.60 | — |
| 2023-05-26 | 16.62 | $16.60 | — |
| 2023-05-25 | 16.62 | $16.60 | — |
| 2023-05-24 | 16.62 | $16.60 | — |
| 2023-05-23 | 16.62 | $16.60 | — |
| 2023-05-22 | 16.62 | $16.60 | 300 |
| 2023-05-19 | 16.63 | $16.75 | — |
| 2023-05-18 | 16.61 | $16.75 | — |
| 2023-05-17 | 16.60 | $16.75 | — |
| 2023-05-16 | 16.58 | $16.75 | — |
| 2023-05-15 | 16.56 | $16.75 | — |
| 2023-05-12 | 16.55 | $16.75 | — |
| 2023-05-11 | 16.52 | $16.75 | 300 |
| 2023-05-10 | 16.50 | $16.50 | — |
| 2023-05-09 | 16.50 | $16.50 | — |
| 2023-05-08 | 16.50 | $16.50 | — |
| 2023-05-05 | 16.50 | $16.50 | — |
| 2023-05-04 | 16.50 | $16.50 | — |
| 2023-05-03 | 16.50 | $16.50 | — |
| 2023-05-02 | 16.50 | $16.50 | — |
| 2023-05-01 | 16.50 | $16.50 | — |
| 2023-04-28 | 16.50 | $16.50 | — |
| 2023-04-27 | 16.50 | $16.50 | — |
| 2023-04-26 | 16.50 | $16.50 | — |
| 2023-04-25 | 16.50 | $16.50 | — |
| 2023-04-24 | 16.50 | $16.50 | — |
| 2023-04-21 | 16.50 | $16.50 | — |
| 2023-04-20 | 16.50 | $16.50 | — |
| 2023-04-19 | 16.50 | $16.50 | — |
| 2023-04-18 | 16.50 | $16.50 | — |
| 2023-04-17 | 16.50 | $16.50 | — |
| 2023-04-14 | 16.50 | $16.50 | — |
| 2023-04-13 | 16.50 | $16.50 | — |
| 2023-04-12 | 16.50 | $16.50 | — |
| 2023-04-11 | 16.50 | $16.50 | — |
| 2023-04-10 | 16.50 | $16.50 | — |
| 2023-04-06 | 16.50 | $16.50 | — |
| 2023-04-05 | 16.50 | $16.50 | — |
| 2023-04-04 | 16.50 | $16.50 | — |
| 2023-04-03 | 16.50 | $16.50 | — |
| 2023-03-31 | 16.50 | $16.50 | — |
| 2023-03-30 | 16.50 | $16.50 | — |
| 2023-03-29 | 16.50 | $16.50 | — |
| 2023-03-28 | 16.50 | $16.50 | — |
| 2023-03-27 | 16.50 | $16.50 | — |
| 2023-03-24 | 16.50 | $16.50 | — |
| 2023-03-23 | 16.50 | $16.50 | — |
| 2023-03-22 | 16.50 | $16.50 | — |
| 2023-03-21 | 16.50 | $16.50 | — |
| 2023-03-20 | 16.50 | $16.50 | — |
| 2023-03-17 | 16.50 | $16.50 | — |
| 2023-03-16 | 16.50 | $16.50 | — |
| 2023-03-15 | 16.50 | $16.50 | — |
| 2023-03-14 | 16.50 | $16.50 | — |
| 2023-03-13 | 16.50 | $16.50 | — |
| 2023-03-10 | 16.50 | $16.50 | — |
| 2023-03-09 | 16.50 | $16.50 | — |
| 2023-03-08 | 16.50 | $16.50 | — |
| 2023-03-07 | 16.50 | $16.50 | — |
| 2023-03-06 | 16.50 | $16.50 | — |
| 2023-03-03 | 16.50 | $16.50 | — |
| 2023-03-02 | 16.50 | $16.50 | — |
| 2023-03-01 | 16.50 | $16.50 | — |
| 2023-02-28 | 16.50 | $16.50 | — |
| 2023-02-27 | 16.50 | $16.50 | — |
| 2023-02-24 | 16.50 | $16.50 | — |
| 2023-02-23 | 16.50 | $16.50 | — |
| 2023-02-22 | 16.50 | $16.50 | — |
| 2023-02-21 | 16.50 | $16.50 | — |
| 2023-02-17 | 16.50 | $16.50 | — |
| 2023-02-16 | 16.50 | $16.50 | — |
| 2023-02-15 | 16.50 | $16.50 | — |
| 2023-02-14 | 16.50 | $16.50 | — |
| 2023-02-13 | 16.50 | $16.50 | — |
| 2023-02-10 | 16.50 | $16.50 | — |
| 2023-02-09 | 16.50 | $16.50 | — |
| 2023-02-08 | 16.50 | $16.50 | — |
| 2023-02-07 | 16.50 | $16.50 | — |
| 2023-02-06 | 16.50 | $16.50 | — |
| 2023-02-03 | 16.50 | $16.50 | — |
| 2023-02-02 | 16.50 | $16.50 | — |
| 2023-02-01 | 16.50 | $16.50 | — |
| 2023-01-31 | 16.50 | $16.50 | — |
| 2023-01-30 | 16.50 | $16.50 | — |
| 2023-01-27 | 16.50 | $16.50 | — |
| 2023-01-26 | 16.50 | $16.50 | — |
| 2023-01-25 | 16.50 | $16.50 | — |
| 2023-01-24 | 16.50 | $16.50 | — |
| 2023-01-23 | 16.50 | $16.50 | — |
| 2023-01-20 | 16.50 | $16.50 | — |
| 2023-01-19 | 16.50 | $16.50 | — |
| 2023-01-18 | 16.50 | $16.50 | — |
| 2023-01-17 | 16.50 | $16.50 | — |
| 2023-01-13 | 16.50 | $16.50 | — |
| 2023-01-12 | 16.50 | $16.50 | — |
| 2023-01-11 | 16.50 | $16.50 | — |
| 2023-01-10 | 16.50 | $16.50 | — |
| 2023-01-09 | 16.50 | $16.50 | — |
| 2023-01-06 | 16.50 | $16.50 | — |
| 2023-01-05 | 16.50 | $16.50 | — |
| 2023-01-04 | 16.50 | $16.50 | — |
| 2023-01-03 | 16.50 | $16.50 | — |
| 2022-12-30 | 16.50 | $16.50 | — |
| 2022-12-29 | 16.50 | $16.50 | — |
| 2022-12-28 | 16.50 | $16.50 | — |
| 2022-12-27 | 16.50 | $16.50 | — |
| 2022-12-23 | 16.50 | $16.50 | — |
| 2022-12-22 | 16.50 | $16.50 | — |
| 2022-12-21 | 16.50 | $16.50 | — |
| 2022-12-20 | 16.50 | $16.50 | — |
| 2022-12-19 | 16.50 | $16.50 | — |
| 2022-12-16 | 16.50 | $16.50 | — |
| 2022-12-15 | 16.50 | $16.50 | — |
| 2022-12-14 | 16.50 | $16.50 | — |
| 2022-12-13 | 16.50 | $16.50 | — |
| 2022-12-12 | 16.50 | $16.50 | — |
| 2022-12-09 | 16.50 | $16.50 | — |
| 2022-12-08 | 16.50 | $16.50 | — |
| 2022-12-07 | 16.50 | $16.50 | — |
| 2022-12-06 | 16.50 | $16.50 | — |
| 2022-12-05 | 16.50 | $16.50 | — |
| 2022-12-02 | 16.51 | $16.50 | — |
| 2022-12-01 | 16.51 | $16.50 | — |
| 2022-11-30 | 16.51 | $16.50 | — |
| 2022-11-29 | 16.51 | $16.50 | — |
| 2022-11-28 | 16.51 | $16.50 | — |
| 2022-11-25 | 16.51 | $16.50 | — |
| 2022-11-23 | 16.51 | $16.50 | — |
| 2022-11-22 | 16.51 | $16.50 | — |
| 2022-11-21 | 16.51 | $16.50 | — |
| 2022-11-18 | 16.51 | $16.50 | — |
| 2022-11-17 | 16.51 | $16.50 | — |
| 2022-11-16 | 16.52 | $16.50 | — |
| 2022-11-15 | 16.52 | $16.50 | — |
| 2022-11-14 | 16.52 | $16.50 | — |
| 2022-11-11 | 16.52 | $16.50 | — |
| 2022-11-10 | 16.52 | $16.50 | — |
| 2022-11-09 | 16.53 | $16.50 | — |
| 2022-11-08 | 16.53 | $16.50 | — |
| 2022-11-07 | 16.53 | $16.50 | — |
| 2022-11-04 | 16.54 | $16.50 | — |
| 2022-11-03 | 16.54 | $16.50 | — |
| 2022-11-02 | 16.54 | $16.50 | — |
| 2022-11-01 | 16.55 | $16.50 | — |
| 2022-10-31 | 16.55 | $16.50 | — |
| 2022-10-28 | 16.56 | $16.50 | — |
| 2022-10-27 | 16.57 | $16.50 | — |
| 2022-10-26 | 16.57 | $16.50 | — |
| 2022-10-25 | 16.58 | $16.50 | — |
| 2022-10-24 | 16.59 | $16.50 | — |
| 2022-10-21 | 16.60 | $16.50 | — |
| 2022-10-20 | 16.61 | $16.50 | — |
| 2022-10-19 | 16.62 | $16.50 | — |
| 2022-10-18 | 16.63 | $16.50 | — |
| 2022-10-17 | 16.65 | $16.50 | — |
| 2022-10-14 | 16.66 | $16.50 | — |
| 2022-10-13 | 16.68 | $16.50 | — |
| 2022-10-12 | 16.70 | $16.50 | — |
| 2022-10-11 | 16.72 | $16.50 | — |
| 2022-10-10 | 16.74 | $16.50 | — |
| 2022-10-07 | 16.76 | $16.50 | — |
| 2022-10-06 | 16.79 | $16.50 | — |
| 2022-10-05 | 16.82 | $16.50 | — |
| 2022-10-04 | 16.86 | $16.50 | — |
| 2022-10-03 | 16.90 | $16.50 | — |
| 2022-09-30 | 16.94 | $16.50 | — |
| 2022-09-29 | 16.98 | $16.50 | — |
| 2022-09-28 | 17.03 | $16.50 | — |
| 2022-09-27 | 17.09 | $16.50 | — |
| 2022-09-26 | 17.15 | $16.50 | — |
| 2022-09-23 | 17.22 | $16.50 | 1000 |
| 2022-09-22 | 17.30 | $17.00 | — |
| 2022-09-21 | 17.33 | $17.00 | — |
| 2022-09-20 | 17.36 | $17.00 | 100 |
| 2022-09-19 | 17.40 | $17.40 | — |
| 2022-09-16 | 17.40 | $17.40 | — |
| 2022-09-15 | 17.40 | $17.40 | — |
| 2022-09-14 | 17.40 | $17.40 | — |
| 2022-09-13 | 17.40 | $17.40 | — |
| 2022-09-12 | 17.40 | $17.40 | — |
| 2022-09-09 | 17.40 | $17.40 | — |
| 2022-09-08 | 17.40 | $17.40 | — |
| 2022-09-07 | 17.40 | $17.40 | — |
| 2022-09-06 | 17.40 | $17.40 | — |
| 2022-09-02 | 17.40 | $17.40 | — |
| 2022-09-01 | 17.40 | $17.40 | — |
| 2022-08-31 | 17.40 | $17.40 | — |
| 2022-08-30 | 17.40 | $17.40 | — |
| 2022-08-29 | 17.40 | $17.40 | — |
| 2022-08-26 | 17.40 | $17.40 | — |
| 2022-08-25 | 17.40 | $17.40 | — |
| 2022-08-24 | 17.40 | $17.40 | — |
| 2022-08-23 | 17.40 | $17.40 | — |
| 2022-08-22 | 17.40 | $17.40 | — |
| 2022-08-19 | 17.40 | $17.40 | — |
| 2022-08-18 | 17.40 | $17.40 | — |
| 2022-08-17 | 17.40 | $17.40 | — |
| 2022-08-16 | 17.40 | $17.40 | — |
| 2022-08-15 | 17.40 | $17.40 | — |
| 2022-08-12 | 17.40 | $17.40 | — |
| 2022-08-11 | 17.40 | $17.40 | — |
| 2022-08-10 | 17.40 | $17.40 | — |
| 2022-08-09 | 17.40 | $17.40 | — |
| 2022-08-08 | 17.40 | $17.40 | — |
| 2022-08-05 | 17.40 | $17.40 | — |
| 2022-08-04 | 17.40 | $17.40 | — |
| 2022-08-03 | 17.40 | $17.40 | — |
| 2022-08-02 | 17.40 | $17.40 | — |
| 2022-08-01 | 17.40 | $17.40 | — |
| 2022-07-29 | 17.40 | $17.40 | — |
| 2022-07-28 | 17.40 | $17.40 | — |
| 2022-07-27 | 17.40 | $17.40 | — |
| 2022-07-26 | 17.40 | $17.40 | — |
| 2022-07-25 | 17.40 | $17.40 | — |
| 2022-07-22 | 17.40 | $17.40 | — |
| 2022-07-21 | 17.40 | $17.40 | — |
| 2022-07-20 | 17.40 | $17.40 | — |
| 2022-07-19 | 17.40 | $17.40 | — |
| 2022-07-18 | 17.40 | $17.40 | — |
| 2022-07-15 | 17.40 | $17.40 | — |
| 2022-07-14 | 17.40 | $17.40 | — |
| 2022-07-13 | 17.40 | $17.40 | — |
| 2022-07-12 | 17.40 | $17.40 | — |
| 2022-07-11 | 17.40 | $17.40 | — |
| 2022-07-08 | 17.40 | $17.40 | — |
| 2022-07-07 | 17.40 | $17.40 | — |
| 2022-07-06 | 17.40 | $17.40 | — |
| 2022-07-05 | 17.40 | $17.40 | — |
| 2022-07-01 | 17.40 | $17.40 | — |
| 2022-06-30 | 17.40 | $17.40 | — |
| 2022-06-29 | 17.40 | $17.40 | — |
| 2022-06-28 | 17.40 | $17.40 | — |
| 2022-06-27 | 17.40 | $17.40 | — |
| 2022-06-24 | 17.40 | $17.40 | — |
| 2022-06-23 | 17.40 | $17.40 | — |
| 2022-06-22 | 17.40 | $17.40 | — |
| 2022-06-21 | 17.40 | $17.40 | — |
| 2022-06-17 | 17.40 | $17.40 | — |
| 2022-06-16 | 17.40 | $17.40 | — |
| 2022-06-15 | 17.40 | $17.40 | — |
| 2022-06-14 | 17.40 | $17.40 | — |
| 2022-06-13 | 17.40 | $17.40 | — |
| 2022-06-10 | 17.40 | $17.40 | — |
| 2022-06-09 | 17.40 | $17.40 | — |
| 2022-06-08 | 17.40 | $17.40 | — |
| 2022-06-07 | 17.40 | $17.40 | — |
| 2022-06-06 | 17.40 | $17.40 | — |
| 2022-06-03 | 17.40 | $17.40 | — |
| 2022-06-02 | 17.40 | $17.40 | — |
| 2022-06-01 | 17.40 | $17.40 | — |
| 2022-05-31 | 17.40 | $17.40 | — |
| 2022-05-27 | 17.40 | $17.40 | — |
| 2022-05-26 | 17.40 | $17.40 | — |
| 2022-05-25 | 17.40 | $17.40 | — |
| 2022-05-24 | 17.39 | $17.40 | — |
| 2022-05-23 | 17.39 | $17.40 | — |
| 2022-05-20 | 17.39 | $17.40 | — |
| 2022-05-19 | 17.39 | $17.40 | — |
| 2022-05-18 | 17.39 | $17.40 | — |
| 2022-05-17 | 17.39 | $17.40 | — |
| 2022-05-16 | 17.39 | $17.40 | — |
| 2022-05-13 | 17.39 | $17.40 | — |
| 2022-05-12 | 17.39 | $17.40 | — |
| 2022-05-11 | 17.39 | $17.40 | — |
| 2022-05-10 | 17.39 | $17.40 | — |
| 2022-05-09 | 17.38 | $17.40 | — |
| 2022-05-06 | 17.38 | $17.40 | — |
| 2022-05-05 | 17.38 | $17.40 | — |
| 2022-05-04 | 17.38 | $17.40 | — |
| 2022-05-03 | 17.38 | $17.40 | — |
| 2022-05-02 | 17.37 | $17.40 | — |
| 2022-04-29 | 17.37 | $17.40 | — |
| 2022-04-28 | 17.37 | $17.40 | — |
| 2022-04-27 | 17.36 | $17.40 | — |
| 2022-04-26 | 17.36 | $17.40 | — |
| 2022-04-25 | 17.36 | $17.40 | — |
| 2022-04-22 | 17.35 | $17.40 | — |
| 2022-04-21 | 17.35 | $17.40 | — |
| 2022-04-20 | 17.34 | $17.40 | — |
| 2022-04-19 | 17.33 | $17.40 | — |
| 2022-04-18 | 17.33 | $17.40 | — |
| 2022-04-14 | 17.32 | $17.40 | — |
| 2022-04-13 | 17.31 | $17.40 | — |
| 2022-04-12 | 17.30 | $17.40 | — |
| 2022-04-11 | 17.29 | $17.40 | — |
| 2022-04-08 | 17.28 | $17.40 | — |
| 2022-04-07 | 17.27 | $17.40 | — |
| 2022-04-06 | 17.25 | $17.40 | — |
| 2022-04-05 | 17.24 | $17.40 | — |
| 2022-04-04 | 17.22 | $17.40 | — |
| 2022-04-01 | 17.20 | $17.40 | — |
| 2022-03-31 | 17.18 | $17.40 | — |
| 2022-03-30 | 17.16 | $17.40 | — |
| 2022-03-29 | 17.13 | $17.40 | — |
| 2022-03-28 | 17.10 | $17.40 | — |
| 2022-03-25 | 17.07 | $17.40 | 286 |
| 2022-03-24 | 17.04 | $17.00 | — |
| 2022-03-23 | 17.04 | $17.00 | — |
| 2022-03-22 | 17.04 | $17.00 | — |
| 2022-03-21 | 17.05 | $17.00 | — |
| 2022-03-18 | 17.05 | $17.00 | — |
| 2022-03-17 | 17.06 | $17.00 | — |
| 2022-03-16 | 17.07 | $17.00 | — |
| 2022-03-15 | 17.07 | $17.00 | — |
| 2022-03-14 | 17.08 | $17.00 | — |
| 2022-03-11 | 17.09 | $17.00 | — |
| 2022-03-10 | 17.10 | $17.00 | — |
| 2022-03-09 | 17.11 | $17.00 | — |
| 2022-03-08 | 17.12 | $17.00 | — |
| 2022-03-07 | 17.13 | $17.00 | — |
| 2022-03-04 | 17.15 | $17.00 | — |
| 2022-03-03 | 17.16 | $17.00 | — |
| 2022-03-02 | 17.18 | $17.00 | — |
| 2022-03-01 | 17.20 | $17.00 | — |
| 2022-02-28 | 17.22 | $17.00 | — |
| 2022-02-25 | 17.24 | $17.00 | — |
| 2022-02-24 | 17.27 | $17.00 | — |
| 2022-02-23 | 17.30 | $17.00 | — |
| 2022-02-22 | 17.33 | $17.00 | — |
| 2022-02-18 | 17.36 | $17.00 | — |
| 2022-02-17 | 17.40 | $17.00 | — |
| 2022-02-16 | 17.44 | $17.00 | — |
| 2022-02-15 | 17.49 | $17.00 | — |
| 2022-02-14 | 17.54 | $17.00 | 100 |
| 2022-02-11 | 17.60 | $17.60 | — |
| 2022-02-10 | 17.60 | $17.60 | — |
| 2022-02-09 | 17.60 | $17.60 | — |
| 2022-02-08 | 17.60 | $17.60 | — |
| 2022-02-07 | 17.60 | $17.60 | — |
| 2022-02-04 | 17.60 | $17.60 | — |
| 2022-02-03 | 17.60 | $17.60 | — |
| 2022-02-02 | 17.60 | $17.60 | — |
| 2022-02-01 | 17.60 | $17.60 | — |
| 2022-01-31 | 17.60 | $17.60 | — |
| 2022-01-28 | 17.60 | $17.60 | 286 |
| 2022-01-27 | 17.60 | $17.60 | — |
| 2022-01-26 | 17.60 | $17.60 | — |
| 2022-01-25 | 17.60 | $17.60 | — |
| 2022-01-24 | 17.60 | $17.60 | — |
| 2022-01-21 | 17.60 | $17.60 | — |
| 2022-01-20 | 17.60 | $17.60 | — |
| 2022-01-19 | 17.60 | $17.60 | — |
| 2022-01-18 | 17.60 | $17.60 | — |
| 2022-01-14 | 17.60 | $17.60 | — |
| 2022-01-13 | 17.60 | $17.60 | — |
| 2022-01-12 | 17.60 | $17.60 | — |
| 2022-01-11 | 17.60 | $17.60 | — |
| 2022-01-10 | 17.60 | $17.60 | — |
| 2022-01-07 | 17.60 | $17.60 | — |
| 2022-01-06 | 17.60 | $17.60 | — |
| 2022-01-05 | 17.60 | $17.60 | — |
| 2022-01-04 | 17.60 | $17.60 | — |
| 2022-01-03 | 17.60 | $17.60 | — |
| 2021-12-31 | 17.60 | $17.60 | — |
| 2021-12-30 | 17.60 | $17.60 | — |
| 2021-12-29 | 17.60 | $17.60 | — |
| 2021-12-28 | 17.60 | $17.60 | — |
| 2021-12-27 | 17.60 | $17.60 | — |
| 2021-12-23 | 17.60 | $17.60 | — |
| 2021-12-22 | 17.60 | $17.60 | — |
| 2021-12-21 | 17.60 | $17.60 | — |
| 2021-12-20 | 17.60 | $17.60 | — |
| 2021-12-17 | 17.60 | $17.60 | — |
| 2021-12-16 | 17.60 | $17.60 | — |
| 2021-12-15 | 17.60 | $17.60 | — |
| 2021-12-14 | 17.60 | $17.60 | — |
| 2021-12-13 | 17.60 | $17.60 | — |
| 2021-12-10 | 17.60 | $17.60 | — |
| 2021-12-09 | 17.60 | $17.60 | — |
| 2021-12-08 | 17.60 | $17.60 | — |
| 2021-12-07 | 17.60 | $17.60 | — |
| 2021-12-06 | 17.60 | $17.60 | — |
| 2021-12-03 | 17.60 | $17.60 | — |
| 2021-12-02 | 17.60 | $17.60 | — |
| 2021-12-01 | 17.60 | $17.60 | — |
| 2021-11-30 | 17.60 | $17.60 | — |
| 2021-11-29 | 17.60 | $17.60 | — |
| 2021-11-26 | 17.60 | $17.60 | — |
| 2021-11-24 | 17.60 | $17.60 | — |
| 2021-11-23 | 17.60 | $17.60 | — |
| 2021-11-22 | 17.60 | $17.60 | — |
| 2021-11-19 | 17.60 | $17.60 | — |
| 2021-11-18 | 17.60 | $17.60 | — |
| 2021-11-17 | 17.60 | $17.60 | — |
| 2021-11-16 | 17.60 | $17.60 | — |
| 2021-11-15 | 17.60 | $17.60 | — |
| 2021-11-12 | 17.60 | $17.60 | — |
| 2021-11-11 | 17.60 | $17.60 | — |
| 2021-11-10 | 17.60 | $17.60 | — |
| 2021-11-09 | 17.60 | $17.60 | — |
| 2021-11-08 | 17.60 | $17.60 | — |
| 2021-11-05 | 17.60 | $17.60 | — |
| 2021-11-04 | 17.61 | $17.60 | — |
| 2021-11-03 | 17.61 | $17.60 | — |
| 2021-11-02 | 17.61 | $17.60 | — |
| 2021-11-01 | 17.61 | $17.60 | — |
| 2021-10-29 | 17.61 | $17.60 | — |
| 2021-10-28 | 17.61 | $17.60 | — |
| 2021-10-27 | 17.61 | $17.60 | — |
| 2021-10-26 | 17.61 | $17.60 | — |
| 2021-10-25 | 17.61 | $17.60 | — |
| 2021-10-22 | 17.61 | $17.60 | — |
| 2021-10-21 | 17.61 | $17.60 | — |
| 2021-10-20 | 17.62 | $17.60 | — |
| 2021-10-19 | 17.62 | $17.60 | — |
| 2021-10-18 | 17.62 | $17.60 | — |
| 2021-10-15 | 17.62 | $17.60 | — |
| 2021-10-14 | 17.62 | $17.60 | — |
| 2021-10-13 | 17.63 | $17.60 | — |
| 2021-10-12 | 17.63 | $17.60 | — |
| 2021-10-11 | 17.63 | $17.60 | — |
| 2021-10-08 | 17.64 | $17.60 | — |
| 2021-10-07 | 17.64 | $17.60 | — |
| 2021-10-06 | 17.64 | $17.60 | — |
| 2021-10-05 | 17.65 | $17.60 | — |
| 2021-10-04 | 17.65 | $17.60 | — |
| 2021-10-01 | 17.66 | $17.60 | — |
| 2021-09-30 | 17.66 | $17.60 | — |
| 2021-09-29 | 17.67 | $17.60 | — |
| 2021-09-28 | 17.68 | $17.60 | — |
| 2021-09-27 | 17.69 | $17.60 | — |
| 2021-09-24 | 17.70 | $17.60 | — |
| 2021-09-23 | 17.71 | $17.60 | — |
| 2021-09-22 | 17.72 | $17.60 | — |
| 2021-09-21 | 17.73 | $17.60 | — |
| 2021-09-20 | 17.74 | $17.60 | — |
| 2021-09-17 | 17.76 | $17.60 | — |
| 2021-09-16 | 17.78 | $17.60 | — |
| 2021-09-15 | 17.79 | $17.60 | — |
| 2021-09-14 | 17.82 | $17.60 | — |
| 2021-09-13 | 17.84 | $17.60 | — |
| 2021-09-10 | 17.86 | $17.60 | — |
| 2021-09-09 | 17.89 | $17.60 | — |
| 2021-09-08 | 17.92 | $17.60 | — |
| 2021-09-07 | 17.96 | $17.60 | — |
| 2021-09-03 | 17.99 | $17.60 | — |
| 2021-09-02 | 18.03 | $17.60 | — |
| 2021-09-01 | 18.08 | $17.60 | — |
| 2021-08-31 | 18.13 | $17.60 | — |
| 2021-08-30 | 18.19 | $17.60 | — |
| 2021-08-27 | 18.25 | $17.60 | — |
| 2021-08-26 | 18.32 | $17.60 | 100 |
| 2021-08-25 | 18.39 | $18.45 | — |
| 2021-08-24 | 18.38 | $18.45 | — |
| 2021-08-23 | 18.38 | $18.45 | — |
| 2021-08-20 | 18.37 | $18.45 | — |
| 2021-08-19 | 18.36 | $18.45 | — |
| 2021-08-18 | 18.35 | $18.45 | — |
| 2021-08-17 | 18.34 | $18.45 | — |
| 2021-08-16 | 18.33 | $18.45 | — |
| 2021-08-13 | 18.32 | $18.45 | — |
| 2021-08-12 | 18.30 | $18.45 | — |
| 2021-08-11 | 18.29 | $18.45 | — |
| 2021-08-10 | 18.27 | $18.45 | — |
| 2021-08-09 | 18.25 | $18.45 | — |
| 2021-08-06 | 18.23 | $18.45 | — |
| 2021-08-05 | 18.21 | $18.45 | — |
| 2021-08-04 | 18.18 | $18.45 | — |
| 2021-08-03 | 18.16 | $18.45 | — |
| 2021-08-02 | 18.13 | $18.45 | — |
| 2021-07-30 | 18.09 | $18.45 | — |
| 2021-07-29 | 18.05 | $18.45 | — |
| 2021-07-28 | 18.01 | $18.45 | — |
| 2021-07-27 | 17.97 | $18.45 | — |
| 2021-07-26 | 17.92 | $18.45 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
17.69
2025-09-22
Close Price
$18.50
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.52
Average
17.16
Maximum
18.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-09-22 | 17.69 | $18.50 | 1 |
| 2025-09-19 | 17.61 | $17.61 | — |
| 2025-09-18 | 17.61 | $17.61 | — |
| 2025-09-17 | 17.61 | $17.61 | — |
| 2025-09-16 | 17.61 | $17.61 | — |
| 2025-09-15 | 17.61 | $17.61 | — |
| 2025-09-12 | 17.61 | $17.61 | — |
| 2025-09-11 | 17.61 | $17.61 | — |
| 2025-09-10 | 17.61 | $17.61 | — |
| 2025-09-09 | 17.61 | $17.61 | — |
| 2025-09-08 | 17.61 | $17.61 | — |
| 2025-09-05 | 17.61 | $17.61 | — |
| 2025-09-04 | 17.61 | $17.61 | — |
| 2025-09-03 | 17.61 | $17.61 | — |
| 2025-09-02 | 17.61 | $17.61 | — |
| 2025-08-29 | 17.61 | $17.61 | — |
| 2025-08-28 | 17.61 | $17.61 | — |
| 2025-08-27 | 17.61 | $17.61 | — |
| 2025-08-26 | 17.61 | $17.61 | — |
| 2025-08-25 | 17.61 | $17.61 | — |
| 2025-08-22 | 17.61 | $17.61 | — |
| 2025-08-21 | 17.61 | $17.61 | — |
| 2025-08-20 | 17.61 | $17.61 | — |
| 2025-08-19 | 17.61 | $17.61 | — |
| 2025-08-18 | 17.61 | $17.61 | — |
| 2025-08-15 | 17.61 | $17.61 | — |
| 2025-08-14 | 17.61 | $17.61 | — |
| 2025-08-13 | 17.61 | $17.61 | — |
| 2025-08-12 | 17.61 | $17.61 | — |
| 2025-08-11 | 17.61 | $17.61 | — |
| 2025-08-08 | 17.61 | $17.61 | — |
| 2025-08-07 | 17.61 | $17.61 | — |
| 2025-08-06 | 17.61 | $17.61 | — |
| 2025-08-05 | 17.61 | $17.61 | — |
| 2025-08-04 | 17.61 | $17.61 | — |
| 2025-08-01 | 17.61 | $17.61 | — |
| 2025-07-31 | 17.61 | $17.61 | — |
| 2025-07-30 | 17.61 | $17.61 | — |
| 2025-07-29 | 17.61 | $17.61 | — |
| 2025-07-28 | 17.61 | $17.61 | — |
| 2025-07-25 | 17.61 | $17.61 | — |
| 2025-07-24 | 17.61 | $17.61 | — |
| 2025-07-23 | 17.61 | $17.61 | — |
| 2025-07-22 | 17.61 | $17.61 | — |
| 2025-07-21 | 17.61 | $17.61 | — |
| 2025-07-18 | 17.61 | $17.61 | — |
| 2025-07-17 | 17.61 | $17.61 | — |
| 2025-07-16 | 17.61 | $17.61 | — |
| 2025-07-15 | 17.61 | $17.61 | — |
| 2025-07-14 | 17.61 | $17.61 | — |
| 2025-07-11 | 17.61 | $17.61 | — |
| 2025-07-10 | 17.61 | $17.61 | — |
| 2025-07-09 | 17.61 | $17.61 | — |
| 2025-07-08 | 17.61 | $17.61 | — |
| 2025-07-07 | 17.61 | $17.61 | — |
| 2025-07-03 | 17.61 | $17.61 | — |
| 2025-07-02 | 17.61 | $17.61 | — |
| 2025-07-01 | 17.61 | $17.61 | — |
| 2025-06-30 | 17.61 | $17.61 | — |
| 2025-06-27 | 17.61 | $17.61 | — |
| 2025-06-26 | 17.61 | $17.61 | — |
| 2025-06-25 | 17.61 | $17.61 | — |
| 2025-06-24 | 17.61 | $17.61 | — |
| 2025-06-23 | 17.61 | $17.61 | — |
| 2025-06-20 | 17.61 | $17.61 | — |
| 2025-06-18 | 17.61 | $17.61 | — |
| 2025-06-17 | 17.61 | $17.61 | — |
| 2025-06-16 | 17.61 | $17.61 | — |
| 2025-06-13 | 17.61 | $17.61 | — |
| 2025-06-12 | 17.61 | $17.61 | — |
| 2025-06-11 | 17.61 | $17.61 | — |
| 2025-06-10 | 17.61 | $17.61 | — |
| 2025-06-09 | 17.60 | $17.61 | — |
| 2025-06-06 | 17.58 | $17.61 | — |
| 2025-06-05 | 17.55 | $17.61 | — |
| 2025-06-04 | 17.51 | $17.61 | — |
| 2025-06-03 | 17.46 | $17.61 | — |
| 2025-06-02 | 17.40 | $17.61 | — |
| 2025-05-30 | 17.33 | $17.61 | — |
| 2025-05-29 | 17.25 | $17.61 | — |
| 2025-05-28 | 17.16 | $17.61 | — |
| 2025-05-27 | 17.06 | $17.61 | — |
| 2025-05-23 | 16.95 | $17.61 | — |
| 2025-05-22 | 16.83 | $17.61 | — |
| 2025-05-21 | 16.70 | $17.61 | — |
| 2025-05-20 | 16.57 | $17.61 | — |
| 2025-05-19 | 16.42 | $17.61 | — |
| 2025-05-16 | 16.26 | $17.61 | — |
| 2025-05-15 | 16.09 | $17.61 | — |
| 2025-05-14 | 15.91 | $17.61 | — |
| 2025-05-13 | 15.72 | $17.61 | 300 |
| 2025-05-12 | 15.52 | $15.52 | — |
| 2025-05-09 | 15.52 | $15.52 | — |
| 2025-05-08 | 15.52 | $15.52 | — |
| 2025-05-07 | 15.52 | $15.52 | — |
| 2025-05-06 | 15.52 | $15.52 | — |
| 2025-05-05 | 15.52 | $15.52 | — |
| 2025-05-02 | 15.52 | $15.52 | — |
| 2025-05-01 | 15.52 | $15.52 | — |
| 2025-04-30 | 15.52 | $15.52 | — |
| 2025-04-29 | 15.52 | $15.52 | — |
| 2025-04-28 | 15.52 | $15.52 | — |
| 2025-04-25 | 15.52 | $15.52 | — |
| 2025-04-24 | 15.52 | $15.52 | — |
| 2025-04-23 | 15.52 | $15.52 | — |
| 2025-04-22 | 15.52 | $15.52 | — |
| 2025-04-21 | 15.52 | $15.52 | — |
| 2025-04-17 | 15.52 | $15.52 | — |
| 2025-04-16 | 15.52 | $15.52 | — |
| 2025-04-15 | 15.52 | $15.52 | — |
| 2025-04-14 | 15.52 | $15.52 | — |
| 2025-04-11 | 15.52 | $15.52 | — |
| 2025-04-10 | 15.53 | $15.52 | — |
| 2025-04-09 | 15.56 | $15.52 | — |
| 2025-04-08 | 15.60 | $15.52 | — |
| 2025-04-07 | 15.65 | $15.52 | — |
| 2025-04-04 | 15.71 | $15.52 | — |
| 2025-04-03 | 15.79 | $15.52 | — |
| 2025-04-02 | 15.87 | $15.52 | — |
| 2025-04-01 | 15.98 | $15.52 | — |
| 2025-03-31 | 16.09 | $15.52 | — |
| 2025-03-28 | 16.22 | $15.52 | — |
| 2025-03-27 | 16.36 | $15.52 | — |
| 2025-03-26 | 16.51 | $15.52 | — |
| 2025-03-25 | 16.67 | $15.52 | — |
| 2025-03-24 | 16.85 | $15.52 | — |
| 2025-03-21 | 17.04 | $15.52 | — |
| 2025-03-20 | 17.24 | $15.52 | — |
| 2025-03-19 | 17.46 | $15.52 | — |
| 2025-03-18 | 17.69 | $15.52 | — |
| 2025-03-17 | 17.93 | $15.52 | 300 |
| 2025-03-14 | 18.18 | $18.18 | — |
| 2025-03-13 | 18.18 | $18.18 | — |
| 2025-03-12 | 18.18 | $18.18 | — |
| 2025-03-11 | 18.18 | $18.18 | — |
| 2025-03-10 | 18.18 | $18.18 | — |
| 2025-03-07 | 18.18 | $18.18 | — |
| 2025-03-06 | 18.18 | $18.18 | — |
| 2025-03-05 | 18.18 | $18.18 | — |
| 2025-03-04 | 18.18 | $18.18 | — |
| 2025-03-03 | 18.18 | $18.18 | — |
| 2025-02-28 | 18.18 | $18.18 | — |
| 2025-02-27 | 18.17 | $18.18 | — |
| 2025-02-26 | 18.16 | $18.18 | — |
| 2025-02-25 | 18.14 | $18.18 | — |
| 2025-02-24 | 18.11 | $18.18 | — |
| 2025-02-21 | 18.08 | $18.18 | — |
| 2025-02-20 | 18.04 | $18.18 | — |
| 2025-02-19 | 17.99 | $18.18 | — |
| 2025-02-18 | 17.93 | $18.18 | — |
| 2025-02-14 | 17.87 | $18.18 | — |
| 2025-02-13 | 17.81 | $18.18 | — |
| 2025-02-12 | 17.73 | $18.18 | — |
| 2025-02-11 | 17.65 | $18.18 | — |
| 2025-02-10 | 17.56 | $18.18 | — |
| 2025-02-07 | 17.47 | $18.18 | — |
| 2025-02-06 | 17.36 | $18.18 | — |
| 2025-02-05 | 17.25 | $18.18 | — |
| 2025-02-04 | 17.14 | $18.18 | — |
| 2025-02-03 | 17.02 | $18.18 | — |
| 2025-01-31 | 16.89 | $18.18 | 100 |
| 2025-01-30 | 16.75 | $16.75 | — |
| 2025-01-29 | 16.75 | $16.75 | — |
| 2025-01-28 | 16.75 | $16.75 | — |
| 2025-01-27 | 16.75 | $16.75 | — |
| 2025-01-24 | 16.75 | $16.75 | — |
| 2025-01-23 | 16.75 | $16.75 | — |
| 2025-01-22 | 16.75 | $16.75 | — |
| 2025-01-21 | 16.75 | $16.75 | — |
| 2025-01-17 | 16.75 | $16.75 | — |
| 2025-01-16 | 16.75 | $16.75 | — |
| 2025-01-15 | 16.75 | $16.75 | — |
| 2025-01-14 | 16.75 | $16.75 | — |
| 2025-01-13 | 16.76 | $16.75 | — |
| 2025-01-10 | 16.76 | $16.75 | — |
| 2025-01-08 | 16.77 | $16.75 | — |
| 2025-01-07 | 16.77 | $16.75 | — |
| 2025-01-06 | 16.78 | $16.75 | — |
| 2025-01-03 | 16.79 | $16.75 | — |
| 2025-01-02 | 16.79 | $16.75 | — |
| 2024-12-31 | 16.80 | $16.75 | — |
| 2024-12-30 | 16.81 | $16.75 | — |
| 2024-12-27 | 16.82 | $16.75 | — |
| 2024-12-26 | 16.84 | $16.75 | — |
| 2024-12-24 | 16.85 | $16.75 | — |
| 2024-12-23 | 16.86 | $16.75 | — |
| 2024-12-20 | 16.87 | $16.75 | — |
| 2024-12-19 | 16.89 | $16.75 | — |
| 2024-12-18 | 16.91 | $16.75 | 300 |
| 2024-12-17 | 16.94 | $16.92 | — |
| 2024-12-16 | 16.95 | $16.92 | — |
| 2024-12-13 | 16.97 | $16.92 | — |
| 2024-12-12 | 17.00 | $16.92 | — |
| 2024-12-11 | 17.03 | $16.92 | — |
| 2024-12-10 | 17.06 | $16.92 | — |
| 2024-12-09 | 17.11 | $16.92 | — |
| 2024-12-06 | 17.15 | $16.92 | — |
| 2024-12-05 | 17.20 | $16.92 | — |
| 2024-12-04 | 17.26 | $16.92 | — |
| 2024-12-03 | 17.32 | $16.92 | — |
| 2024-12-02 | 17.39 | $16.92 | — |
| 2024-11-29 | 17.46 | $16.92 | — |
| 2024-11-27 | 17.54 | $16.92 | — |
| 2024-11-26 | 17.62 | $16.92 | — |
| 2024-11-25 | 17.71 | $16.92 | — |
| 2024-11-22 | 17.80 | $16.92 | — |
| 2024-11-21 | 17.90 | $16.92 | 200 |
| 2024-11-20 | 18.00 | $18.00 | — |
| 2024-11-19 | 18.00 | $18.00 | — |
| 2024-11-18 | 18.00 | $18.00 | — |
| 2024-11-15 | 18.00 | $18.00 | — |
| 2024-11-14 | 18.00 | $18.00 | — |
| 2024-11-13 | 18.00 | $18.00 | — |
| 2024-11-12 | 18.00 | $18.00 | — |
| 2024-11-11 | 18.00 | $18.00 | — |
| 2024-11-08 | 18.00 | $18.00 | — |
| 2024-11-07 | 18.00 | $18.00 | — |
| 2024-11-06 | 18.00 | $18.00 | — |
| 2024-11-05 | 18.00 | $18.00 | — |
| 2024-11-04 | 18.00 | $18.00 | — |
| 2024-11-01 | 18.00 | $18.00 | — |
| 2024-10-31 | 18.00 | $18.00 | — |
| 2024-10-30 | 18.00 | $18.00 | — |
| 2024-10-29 | 18.00 | $18.00 | — |
| 2024-10-28 | 18.00 | $18.00 | — |
| 2024-10-25 | 18.00 | $18.00 | — |
| 2024-10-24 | 18.00 | $18.00 | — |
| 2024-10-23 | 18.00 | $18.00 | — |
| 2024-10-22 | 18.00 | $18.00 | — |
| 2024-10-21 | 18.00 | $18.00 | — |
| 2024-10-18 | 18.00 | $18.00 | — |
| 2024-10-17 | 18.00 | $18.00 | — |
| 2024-10-16 | 18.00 | $18.00 | — |
| 2024-10-15 | 18.00 | $18.00 | — |
| 2024-10-14 | 18.00 | $18.00 | — |
| 2024-10-11 | 18.00 | $18.00 | — |
| 2024-10-10 | 18.00 | $18.00 | — |
| 2024-10-09 | 18.00 | $18.00 | — |
| 2024-10-08 | 18.00 | $18.00 | — |
| 2024-10-07 | 18.00 | $18.00 | — |
| 2024-10-04 | 18.00 | $18.00 | — |
| 2024-10-03 | 18.00 | $18.00 | — |
| 2024-10-02 | 18.00 | $18.00 | — |
| 2024-10-01 | 18.00 | $18.00 | — |
| 2024-09-30 | 18.00 | $18.00 | — |
| 2024-09-27 | 18.00 | $18.00 | — |
| 2024-09-26 | 18.00 | $18.00 | — |
| 2024-09-25 | 18.00 | $18.00 | — |
| 2024-09-24 | 18.00 | $18.00 | — |
| 2024-09-23 | 18.00 | $18.00 | — |
| 2024-09-20 | 18.00 | $18.00 | — |
| 2024-09-19 | 18.00 | $18.00 | — |
| 2024-09-18 | 18.00 | $18.00 | — |
| 2024-09-17 | 18.00 | $18.00 | — |
| 2024-09-16 | 18.00 | $18.00 | — |
| 2024-09-13 | 18.00 | $18.00 | — |
| 2024-09-12 | 18.00 | $18.00 | — |
| 2024-09-11 | 18.00 | $18.00 | — |
| 2024-09-10 | 18.00 | $18.00 | — |
| 2024-09-09 | 18.00 | $18.00 | — |
| 2024-09-06 | 18.00 | $18.00 | — |
| 2024-09-05 | 18.00 | $18.00 | — |
| 2024-09-04 | 18.00 | $18.00 | — |
| 2024-09-03 | 18.00 | $18.00 | — |
| 2024-08-30 | 18.00 | $18.00 | — |
| 2024-08-29 | 18.00 | $18.00 | — |
| 2024-08-28 | 18.00 | $18.00 | — |
| 2024-08-27 | 18.00 | $18.00 | — |
| 2024-08-26 | 18.00 | $18.00 | — |
| 2024-08-23 | 18.00 | $18.00 | — |
| 2024-08-22 | 18.00 | $18.00 | — |
| 2024-08-21 | 18.00 | $18.00 | — |
| 2024-08-20 | 18.00 | $18.00 | — |
| 2024-08-19 | 18.00 | $18.00 | — |
| 2024-08-16 | 18.00 | $18.00 | — |
| 2024-08-15 | 18.00 | $18.00 | — |
| 2024-08-14 | 18.00 | $18.00 | — |
| 2024-08-13 | 18.00 | $18.00 | — |
| 2024-08-12 | 18.00 | $18.00 | — |
| 2024-08-09 | 18.00 | $18.00 | — |
| 2024-08-08 | 18.00 | $18.00 | — |
| 2024-08-07 | 18.00 | $18.00 | — |
| 2024-08-06 | 18.00 | $18.00 | — |
| 2024-08-05 | 18.00 | $18.00 | — |
| 2024-08-02 | 18.00 | $18.00 | — |
| 2024-08-01 | 18.00 | $18.00 | — |
| 2024-07-31 | 18.00 | $18.00 | — |
| 2024-07-30 | 18.00 | $18.00 | — |
| 2024-07-29 | 18.00 | $18.00 | — |
| 2024-07-26 | 18.00 | $18.00 | — |
| 2024-07-25 | 18.00 | $18.00 | — |
| 2024-07-24 | 18.00 | $18.00 | — |
| 2024-07-23 | 18.00 | $18.00 | — |
| 2024-07-22 | 18.00 | $18.00 | — |
| 2024-07-19 | 18.00 | $18.00 | — |
| 2024-07-18 | 18.00 | $18.00 | — |
| 2024-07-17 | 18.00 | $18.00 | — |
| 2024-07-16 | 18.00 | $18.00 | — |
| 2024-07-15 | 18.00 | $18.00 | — |
| 2024-07-12 | 18.00 | $18.00 | — |
| 2024-07-11 | 18.00 | $18.00 | — |
| 2024-07-10 | 18.00 | $18.00 | — |
| 2024-07-09 | 18.00 | $18.00 | — |
| 2024-07-08 | 18.00 | $18.00 | — |
| 2024-07-05 | 18.00 | $18.00 | — |
| 2024-07-03 | 18.00 | $18.00 | — |
| 2024-07-02 | 18.00 | $18.00 | — |
| 2024-07-01 | 18.00 | $18.00 | — |
| 2024-06-28 | 18.00 | $18.00 | — |
| 2024-06-27 | 18.00 | $18.00 | — |
| 2024-06-26 | 18.00 | $18.00 | — |
| 2024-06-25 | 18.00 | $18.00 | — |
| 2024-06-24 | 18.00 | $18.00 | — |
| 2024-06-21 | 18.00 | $18.00 | — |
| 2024-06-20 | 18.00 | $18.00 | — |
| 2024-06-18 | 18.00 | $18.00 | — |
| 2024-06-17 | 18.00 | $18.00 | — |
| 2024-06-14 | 18.00 | $18.00 | — |
| 2024-06-13 | 18.00 | $18.00 | — |
| 2024-06-12 | 18.00 | $18.00 | — |
| 2024-06-11 | 18.00 | $18.00 | — |
| 2024-06-10 | 18.00 | $18.00 | — |
| 2024-06-07 | 18.00 | $18.00 | — |
| 2024-06-06 | 18.00 | $18.00 | — |
| 2024-06-05 | 18.00 | $18.00 | — |
| 2024-06-04 | 18.00 | $18.00 | — |
| 2024-06-03 | 18.00 | $18.00 | — |
| 2024-05-31 | 18.00 | $18.00 | — |
| 2024-05-30 | 18.00 | $18.00 | — |
| 2024-05-29 | 18.00 | $18.00 | — |
| 2024-05-28 | 18.00 | $18.00 | — |
| 2024-05-24 | 18.00 | $18.00 | — |
| 2024-05-23 | 18.00 | $18.00 | — |
| 2024-05-22 | 18.00 | $18.00 | — |
| 2024-05-21 | 18.00 | $18.00 | — |
| 2024-05-20 | 18.00 | $18.00 | — |
| 2024-05-17 | 18.00 | $18.00 | — |
| 2024-05-16 | 18.00 | $18.00 | — |
| 2024-05-15 | 18.00 | $18.00 | — |
| 2024-05-14 | 18.00 | $18.00 | — |
| 2024-05-13 | 18.00 | $18.00 | — |
| 2024-05-10 | 18.00 | $18.00 | — |
| 2024-05-09 | 18.00 | $18.00 | — |
| 2024-05-08 | 18.00 | $18.00 | — |
| 2024-05-07 | 18.00 | $18.00 | — |
| 2024-05-06 | 18.00 | $18.00 | — |
| 2024-05-03 | 18.00 | $18.00 | — |
| 2024-05-02 | 18.00 | $18.00 | — |
| 2024-05-01 | 18.00 | $18.00 | — |
| 2024-04-30 | 18.00 | $18.00 | — |
| 2024-04-29 | 18.00 | $18.00 | — |
| 2024-04-26 | 18.00 | $18.00 | — |
| 2024-04-25 | 18.00 | $18.00 | — |
| 2024-04-24 | 18.00 | $18.00 | — |
| 2024-04-23 | 18.00 | $18.00 | — |
| 2024-04-22 | 18.00 | $18.00 | — |
| 2024-04-19 | 18.00 | $18.00 | — |
| 2024-04-18 | 18.00 | $18.00 | — |
| 2024-04-17 | 18.00 | $18.00 | — |
| 2024-04-16 | 18.00 | $18.00 | — |
| 2024-04-15 | 18.00 | $18.00 | — |
| 2024-04-12 | 18.00 | $18.00 | — |
| 2024-04-11 | 18.00 | $18.00 | — |
| 2024-04-10 | 18.00 | $18.00 | — |
| 2024-04-09 | 18.00 | $18.00 | — |
| 2024-04-08 | 18.00 | $18.00 | — |
| 2024-04-05 | 18.00 | $18.00 | — |
| 2024-04-04 | 18.00 | $18.00 | — |
| 2024-04-03 | 18.00 | $18.00 | — |
| 2024-04-02 | 18.00 | $18.00 | — |
| 2024-04-01 | 18.00 | $18.00 | — |
| 2024-03-28 | 18.00 | $18.00 | — |
| 2024-03-27 | 18.00 | $18.00 | — |
| 2024-03-26 | 18.00 | $18.00 | — |
| 2024-03-25 | 18.00 | $18.00 | — |
| 2024-03-22 | 18.00 | $18.00 | — |
| 2024-03-21 | 18.00 | $18.00 | — |
| 2024-03-20 | 18.00 | $18.00 | — |
| 2024-03-19 | 18.00 | $18.00 | — |
| 2024-03-18 | 18.00 | $18.00 | — |
| 2024-03-15 | 18.00 | $18.00 | — |
| 2024-03-14 | 18.00 | $18.00 | — |
| 2024-03-13 | 18.00 | $18.00 | — |
| 2024-03-12 | 18.00 | $18.00 | — |
| 2024-03-11 | 18.00 | $18.00 | — |
| 2024-03-08 | 18.00 | $18.00 | — |
| 2024-03-07 | 18.00 | $18.00 | — |
| 2024-03-06 | 18.00 | $18.00 | — |
| 2024-03-05 | 18.00 | $18.00 | — |
| 2024-03-04 | 18.00 | $18.00 | — |
| 2024-03-01 | 18.00 | $18.00 | — |
| 2024-02-29 | 18.00 | $18.00 | — |
| 2024-02-28 | 18.00 | $18.00 | — |
| 2024-02-27 | 18.00 | $18.00 | — |
| 2024-02-26 | 18.00 | $18.00 | — |
| 2024-02-23 | 18.00 | $18.00 | — |
| 2024-02-22 | 18.00 | $18.00 | — |
| 2024-02-21 | 18.00 | $18.00 | — |
| 2024-02-20 | 18.00 | $18.00 | — |
| 2024-02-16 | 18.01 | $18.00 | — |
| 2024-02-15 | 18.01 | $18.00 | — |
| 2024-02-14 | 18.02 | $18.00 | — |
| 2024-02-13 | 18.04 | $18.00 | — |
| 2024-02-12 | 18.05 | $18.00 | — |
| 2024-02-09 | 18.07 | $18.00 | — |
| 2024-02-08 | 18.09 | $18.00 | — |
| 2024-02-07 | 18.11 | $18.00 | — |
| 2024-02-06 | 18.13 | $18.00 | — |
| 2024-02-05 | 18.16 | $18.00 | — |
| 2024-02-02 | 18.18 | $18.00 | — |
| 2024-02-01 | 18.19 | $18.00 | — |
| 2024-01-31 | 18.19 | $18.00 | — |
| 2024-01-30 | 18.19 | $18.00 | — |
| 2024-01-29 | 18.18 | $18.00 | — |
| 2024-01-26 | 18.16 | $18.00 | — |
| 2024-01-25 | 18.14 | $18.00 | — |
| 2024-01-24 | 18.11 | $18.00 | 1100 |
| 2024-01-23 | 18.06 | $18.50 | — |
| 2024-01-22 | 17.96 | $18.50 | — |
| 2024-01-19 | 17.84 | $18.50 | — |
| 2024-01-18 | 17.71 | $18.50 | — |
| 2024-01-17 | 17.57 | $18.50 | — |
| 2024-01-16 | 17.42 | $18.50 | — |
| 2024-01-12 | 17.25 | $18.50 | — |
| 2024-01-11 | 17.07 | $18.50 | — |
| 2024-01-10 | 16.88 | $18.50 | — |
| 2024-01-09 | 16.68 | $18.50 | — |
| 2024-01-08 | 16.47 | $18.50 | 100 |
| 2024-01-05 | 16.24 | $16.49 | — |
| 2024-01-04 | 16.20 | $16.49 | — |
| 2024-01-03 | 16.16 | $16.49 | — |
| 2024-01-02 | 16.11 | $16.49 | — |
| 2023-12-29 | 16.07 | $16.49 | — |
| 2023-12-28 | 16.02 | $16.49 | — |
| 2023-12-27 | 15.97 | $16.49 | 100 |
| 2023-12-26 | 15.91 | $15.91 | — |
| 2023-12-22 | 15.91 | $15.91 | — |
| 2023-12-21 | 15.91 | $15.91 | — |
| 2023-12-20 | 15.91 | $15.91 | — |
| 2023-12-19 | 15.91 | $15.91 | — |
| 2023-12-18 | 15.91 | $15.91 | — |
| 2023-12-15 | 15.91 | $15.91 | — |
| 2023-12-14 | 15.91 | $15.91 | — |
| 2023-12-13 | 15.91 | $15.91 | — |
| 2023-12-12 | 15.91 | $15.91 | — |
| 2023-12-11 | 15.91 | $15.91 | — |
| 2023-12-08 | 15.91 | $15.91 | — |
| 2023-12-07 | 15.91 | $15.91 | — |
| 2023-12-06 | 15.91 | $15.91 | — |
| 2023-12-05 | 15.91 | $15.91 | — |
| 2023-12-04 | 15.91 | $15.91 | — |
| 2023-12-01 | 15.91 | $15.91 | — |
| 2023-11-30 | 15.91 | $15.91 | — |
| 2023-11-29 | 15.91 | $15.91 | — |
| 2023-11-28 | 15.91 | $15.91 | — |
| 2023-11-27 | 15.91 | $15.91 | — |
| 2023-11-24 | 15.91 | $15.91 | — |
| 2023-11-22 | 15.91 | $15.91 | — |
| 2023-11-21 | 15.91 | $15.91 | — |
| 2023-11-20 | 15.91 | $15.91 | — |
| 2023-11-17 | 15.91 | $15.91 | — |
| 2023-11-16 | 15.91 | $15.91 | — |
| 2023-11-15 | 15.91 | $15.91 | — |
| 2023-11-14 | 15.91 | $15.91 | — |
| 2023-11-13 | 15.91 | $15.91 | — |
| 2023-11-10 | 15.91 | $15.91 | — |
| 2023-11-09 | 15.91 | $15.91 | — |
| 2023-11-08 | 15.91 | $15.91 | — |
| 2023-11-07 | 15.91 | $15.91 | — |
| 2023-11-06 | 15.91 | $15.91 | — |
| 2023-11-03 | 15.91 | $15.91 | — |
| 2023-11-02 | 15.91 | $15.91 | — |
| 2023-11-01 | 15.91 | $15.91 | — |
| 2023-10-31 | 15.91 | $15.91 | — |
| 2023-10-30 | 15.91 | $15.91 | — |
| 2023-10-27 | 15.91 | $15.91 | — |
| 2023-10-26 | 15.91 | $15.91 | — |
| 2023-10-25 | 15.91 | $15.91 | — |
| 2023-10-24 | 15.91 | $15.91 | — |
| 2023-10-23 | 15.91 | $15.91 | — |
| 2023-10-20 | 15.91 | $15.91 | — |
| 2023-10-19 | 15.91 | $15.91 | — |
| 2023-10-18 | 15.91 | $15.91 | — |
| 2023-10-17 | 15.91 | $15.91 | — |
| 2023-10-16 | 15.91 | $15.91 | — |
| 2023-10-13 | 15.91 | $15.91 | — |
| 2023-10-12 | 15.91 | $15.91 | — |
| 2023-10-11 | 15.91 | $15.91 | — |
| 2023-10-10 | 15.91 | $15.91 | — |
| 2023-10-09 | 15.91 | $15.91 | — |
| 2023-10-06 | 15.91 | $15.91 | — |
| 2023-10-05 | 15.91 | $15.91 | — |
| 2023-10-04 | 15.91 | $15.91 | — |
| 2023-10-03 | 15.91 | $15.91 | — |
| 2023-10-02 | 15.91 | $15.91 | — |
| 2023-09-29 | 15.91 | $15.91 | — |
| 2023-09-28 | 15.91 | $15.91 | — |
| 2023-09-27 | 15.91 | $15.91 | — |
| 2023-09-26 | 15.91 | $15.91 | — |
| 2023-09-25 | 15.91 | $15.91 | — |
| 2023-09-22 | 15.91 | $15.91 | — |
| 2023-09-21 | 15.91 | $15.91 | — |
| 2023-09-20 | 15.91 | $15.91 | — |
| 2023-09-19 | 15.91 | $15.91 | — |
| 2023-09-18 | 15.91 | $15.91 | — |
| 2023-09-15 | 15.91 | $15.91 | — |
| 2023-09-14 | 15.91 | $15.91 | — |
| 2023-09-13 | 15.91 | $15.91 | — |
| 2023-09-12 | 15.91 | $15.91 | — |
| 2023-09-11 | 15.91 | $15.91 | — |
| 2023-09-08 | 15.91 | $15.91 | — |
| 2023-09-07 | 15.91 | $15.91 | — |
| 2023-09-06 | 15.91 | $15.91 | — |
| 2023-09-05 | 15.91 | $15.91 | — |
| 2023-09-01 | 15.91 | $15.91 | — |
| 2023-08-31 | 15.91 | $15.91 | — |
| 2023-08-30 | 15.91 | $15.91 | — |
| 2023-08-29 | 15.91 | $15.91 | — |
| 2023-08-28 | 15.91 | $15.91 | — |
| 2023-08-25 | 15.91 | $15.91 | — |
| 2023-08-24 | 15.91 | $15.91 | — |
| 2023-08-23 | 15.91 | $15.91 | — |
| 2023-08-22 | 15.91 | $15.91 | — |
| 2023-08-21 | 15.91 | $15.91 | — |
| 2023-08-18 | 15.91 | $15.91 | — |
| 2023-08-17 | 15.91 | $15.91 | — |
| 2023-08-16 | 15.91 | $15.91 | — |
| 2023-08-15 | 15.91 | $15.91 | — |
| 2023-08-14 | 15.91 | $15.91 | — |
| 2023-08-11 | 15.91 | $15.91 | — |
| 2023-08-10 | 15.91 | $15.91 | — |
| 2023-08-09 | 15.91 | $15.91 | — |
| 2023-08-08 | 15.91 | $15.91 | — |
| 2023-08-07 | 15.91 | $15.91 | — |
| 2023-08-04 | 15.91 | $15.91 | — |
| 2023-08-03 | 15.91 | $15.91 | — |
| 2023-08-02 | 15.91 | $15.91 | — |
| 2023-08-01 | 15.91 | $15.91 | — |
| 2023-07-31 | 15.91 | $15.91 | — |
| 2023-07-28 | 15.91 | $15.91 | — |
| 2023-07-27 | 15.91 | $15.91 | — |
| 2023-07-26 | 15.91 | $15.91 | — |
| 2023-07-25 | 15.91 | $15.91 | — |
| 2023-07-24 | 15.91 | $15.91 | — |
| 2023-07-21 | 15.91 | $15.91 | — |
| 2023-07-20 | 15.91 | $15.91 | — |
| 2023-07-19 | 15.91 | $15.91 | — |
| 2023-07-18 | 15.91 | $15.91 | — |
| 2023-07-17 | 15.91 | $15.91 | — |
| 2023-07-14 | 15.91 | $15.91 | — |
| 2023-07-13 | 15.91 | $15.91 | — |
| 2023-07-12 | 15.92 | $15.91 | — |
| 2023-07-11 | 15.93 | $15.91 | — |
| 2023-07-10 | 15.94 | $15.91 | — |
| 2023-07-07 | 15.96 | $15.91 | — |
| 2023-07-06 | 15.98 | $15.91 | — |
| 2023-07-05 | 16.00 | $15.91 | — |
| 2023-07-03 | 16.03 | $15.91 | — |
| 2023-06-30 | 16.06 | $15.91 | — |
| 2023-06-29 | 16.09 | $15.91 | — |
| 2023-06-28 | 16.13 | $15.91 | — |
| 2023-06-27 | 16.17 | $15.91 | — |
| 2023-06-26 | 16.21 | $15.91 | — |
| 2023-06-23 | 16.26 | $15.91 | — |
| 2023-06-22 | 16.30 | $15.91 | — |
| 2023-06-21 | 16.36 | $15.91 | — |
| 2023-06-20 | 16.41 | $15.91 | — |
| 2023-06-16 | 16.47 | $15.91 | — |
| 2023-06-15 | 16.54 | $15.91 | 1100 |
| 2023-06-14 | 16.60 | $16.60 | — |
| 2023-06-13 | 16.61 | $16.60 | — |
| 2023-06-12 | 16.61 | $16.60 | — |
| 2023-06-09 | 16.62 | $16.60 | — |
| 2023-06-08 | 16.62 | $16.60 | — |
| 2023-06-07 | 16.62 | $16.60 | — |
| 2023-06-06 | 16.63 | $16.60 | — |
| 2023-06-05 | 16.63 | $16.60 | — |
| 2023-06-02 | 16.64 | $16.60 | — |
| 2023-06-01 | 16.64 | $16.60 | — |
| 2023-05-31 | 16.64 | $16.60 | — |
| 2023-05-30 | 16.64 | $16.60 | — |
| 2023-05-26 | 16.64 | $16.60 | — |
| 2023-05-25 | 16.64 | $16.60 | — |
| 2023-05-24 | 16.64 | $16.60 | — |
| 2023-05-23 | 16.64 | $16.60 | — |
| 2023-05-22 | 16.64 | $16.60 | 300 |
| 2023-05-19 | 16.64 | $16.75 | — |
| 2023-05-18 | 16.63 | $16.75 | — |
| 2023-05-17 | 16.61 | $16.75 | — |
| 2023-05-16 | 16.59 | $16.75 | — |
| 2023-05-15 | 16.57 | $16.75 | — |
| 2023-05-12 | 16.55 | $16.75 | — |
| 2023-05-11 | 16.52 | $16.75 | 300 |
| 2023-05-10 | 16.50 | $16.50 | — |
| 2023-05-09 | 16.50 | $16.50 | — |
| 2023-05-08 | 16.50 | $16.50 | — |
| 2023-05-05 | 16.50 | $16.50 | — |
| 2023-05-04 | 16.50 | $16.50 | — |
| 2023-05-03 | 16.50 | $16.50 | — |
| 2023-05-02 | 16.50 | $16.50 | — |
| 2023-05-01 | 16.50 | $16.50 | — |
| 2023-04-28 | 16.50 | $16.50 | — |
| 2023-04-27 | 16.50 | $16.50 | — |
| 2023-04-26 | 16.50 | $16.50 | — |
| 2023-04-25 | 16.50 | $16.50 | — |
| 2023-04-24 | 16.50 | $16.50 | — |
| 2023-04-21 | 16.50 | $16.50 | — |
| 2023-04-20 | 16.50 | $16.50 | — |
| 2023-04-19 | 16.50 | $16.50 | — |
| 2023-04-18 | 16.50 | $16.50 | — |
| 2023-04-17 | 16.50 | $16.50 | — |
| 2023-04-14 | 16.50 | $16.50 | — |
| 2023-04-13 | 16.50 | $16.50 | — |
| 2023-04-12 | 16.50 | $16.50 | — |
| 2023-04-11 | 16.50 | $16.50 | — |
| 2023-04-10 | 16.50 | $16.50 | — |
| 2023-04-06 | 16.50 | $16.50 | — |
| 2023-04-05 | 16.50 | $16.50 | — |
| 2023-04-04 | 16.50 | $16.50 | — |
| 2023-04-03 | 16.50 | $16.50 | — |
| 2023-03-31 | 16.50 | $16.50 | — |
| 2023-03-30 | 16.50 | $16.50 | — |
| 2023-03-29 | 16.50 | $16.50 | — |
| 2023-03-28 | 16.50 | $16.50 | — |
| 2023-03-27 | 16.50 | $16.50 | — |
| 2023-03-24 | 16.50 | $16.50 | — |
| 2023-03-23 | 16.50 | $16.50 | — |
| 2023-03-22 | 16.50 | $16.50 | — |
| 2023-03-21 | 16.50 | $16.50 | — |
| 2023-03-20 | 16.50 | $16.50 | — |
| 2023-03-17 | 16.50 | $16.50 | — |
| 2023-03-16 | 16.50 | $16.50 | — |
| 2023-03-15 | 16.50 | $16.50 | — |
| 2023-03-14 | 16.50 | $16.50 | — |
| 2023-03-13 | 16.50 | $16.50 | — |
| 2023-03-10 | 16.50 | $16.50 | — |
| 2023-03-09 | 16.50 | $16.50 | — |
| 2023-03-08 | 16.50 | $16.50 | — |
| 2023-03-07 | 16.50 | $16.50 | — |
| 2023-03-06 | 16.50 | $16.50 | — |
| 2023-03-03 | 16.50 | $16.50 | — |
| 2023-03-02 | 16.50 | $16.50 | — |
| 2023-03-01 | 16.50 | $16.50 | — |
| 2023-02-28 | 16.50 | $16.50 | — |
| 2023-02-27 | 16.50 | $16.50 | — |
| 2023-02-24 | 16.50 | $16.50 | — |
| 2023-02-23 | 16.50 | $16.50 | — |
| 2023-02-22 | 16.50 | $16.50 | — |
| 2023-02-21 | 16.50 | $16.50 | — |
| 2023-02-17 | 16.50 | $16.50 | — |
| 2023-02-16 | 16.50 | $16.50 | — |
| 2023-02-15 | 16.50 | $16.50 | — |
| 2023-02-14 | 16.50 | $16.50 | — |
| 2023-02-13 | 16.50 | $16.50 | — |
| 2023-02-10 | 16.50 | $16.50 | — |
| 2023-02-09 | 16.50 | $16.50 | — |
| 2023-02-08 | 16.50 | $16.50 | — |
| 2023-02-07 | 16.50 | $16.50 | — |
| 2023-02-06 | 16.50 | $16.50 | — |
| 2023-02-03 | 16.50 | $16.50 | — |
| 2023-02-02 | 16.50 | $16.50 | — |
| 2023-02-01 | 16.50 | $16.50 | — |
| 2023-01-31 | 16.50 | $16.50 | — |
| 2023-01-30 | 16.50 | $16.50 | — |
| 2023-01-27 | 16.50 | $16.50 | — |
| 2023-01-26 | 16.50 | $16.50 | — |
| 2023-01-25 | 16.50 | $16.50 | — |
| 2023-01-24 | 16.50 | $16.50 | — |
| 2023-01-23 | 16.50 | $16.50 | — |
| 2023-01-20 | 16.50 | $16.50 | — |
| 2023-01-19 | 16.50 | $16.50 | — |
| 2023-01-18 | 16.50 | $16.50 | — |
| 2023-01-17 | 16.50 | $16.50 | — |
| 2023-01-13 | 16.50 | $16.50 | — |
| 2023-01-12 | 16.50 | $16.50 | — |
| 2023-01-11 | 16.50 | $16.50 | — |
| 2023-01-10 | 16.50 | $16.50 | — |
| 2023-01-09 | 16.50 | $16.50 | — |
| 2023-01-06 | 16.50 | $16.50 | — |
| 2023-01-05 | 16.50 | $16.50 | — |
| 2023-01-04 | 16.50 | $16.50 | — |
| 2023-01-03 | 16.50 | $16.50 | — |
| 2022-12-30 | 16.50 | $16.50 | — |
| 2022-12-29 | 16.50 | $16.50 | — |
| 2022-12-28 | 16.50 | $16.50 | — |
| 2022-12-27 | 16.50 | $16.50 | — |
| 2022-12-23 | 16.50 | $16.50 | — |
| 2022-12-22 | 16.50 | $16.50 | — |
| 2022-12-21 | 16.50 | $16.50 | — |
| 2022-12-20 | 16.50 | $16.50 | — |
| 2022-12-19 | 16.50 | $16.50 | — |
| 2022-12-16 | 16.50 | $16.50 | — |
| 2022-12-15 | 16.50 | $16.50 | — |
| 2022-12-14 | 16.50 | $16.50 | — |
| 2022-12-13 | 16.50 | $16.50 | — |
| 2022-12-12 | 16.50 | $16.50 | — |
| 2022-12-09 | 16.50 | $16.50 | — |
| 2022-12-08 | 16.50 | $16.50 | — |
| 2022-12-07 | 16.50 | $16.50 | — |
| 2022-12-06 | 16.50 | $16.50 | — |
| 2022-12-05 | 16.50 | $16.50 | — |
| 2022-12-02 | 16.50 | $16.50 | — |
| 2022-12-01 | 16.50 | $16.50 | — |
| 2022-11-30 | 16.50 | $16.50 | — |
| 2022-11-29 | 16.50 | $16.50 | — |
| 2022-11-28 | 16.50 | $16.50 | — |
| 2022-11-25 | 16.50 | $16.50 | — |
| 2022-11-23 | 16.50 | $16.50 | — |
| 2022-11-22 | 16.50 | $16.50 | — |
| 2022-11-21 | 16.50 | $16.50 | — |
| 2022-11-18 | 16.50 | $16.50 | — |
| 2022-11-17 | 16.50 | $16.50 | — |
| 2022-11-16 | 16.50 | $16.50 | — |
| 2022-11-15 | 16.50 | $16.50 | — |
| 2022-11-14 | 16.50 | $16.50 | — |
| 2022-11-11 | 16.50 | $16.50 | — |
| 2022-11-10 | 16.50 | $16.50 | — |
| 2022-11-09 | 16.50 | $16.50 | — |
| 2022-11-08 | 16.50 | $16.50 | — |
| 2022-11-07 | 16.50 | $16.50 | — |
| 2022-11-04 | 16.50 | $16.50 | — |
| 2022-11-03 | 16.50 | $16.50 | — |
| 2022-11-02 | 16.50 | $16.50 | — |
| 2022-11-01 | 16.50 | $16.50 | — |
| 2022-10-31 | 16.50 | $16.50 | — |
| 2022-10-28 | 16.50 | $16.50 | — |
| 2022-10-27 | 16.50 | $16.50 | — |
| 2022-10-26 | 16.50 | $16.50 | — |
| 2022-10-25 | 16.50 | $16.50 | — |
| 2022-10-24 | 16.50 | $16.50 | — |
| 2022-10-21 | 16.50 | $16.50 | — |
| 2022-10-20 | 16.50 | $16.50 | — |
| 2022-10-19 | 16.50 | $16.50 | — |
| 2022-10-18 | 16.51 | $16.50 | — |
| 2022-10-17 | 16.51 | $16.50 | — |
| 2022-10-14 | 16.53 | $16.50 | — |
| 2022-10-13 | 16.54 | $16.50 | — |
| 2022-10-12 | 16.56 | $16.50 | — |
| 2022-10-11 | 16.59 | $16.50 | — |
| 2022-10-10 | 16.61 | $16.50 | — |
| 2022-10-07 | 16.65 | $16.50 | — |
| 2022-10-06 | 16.68 | $16.50 | — |
| 2022-10-05 | 16.73 | $16.50 | — |
| 2022-10-04 | 16.77 | $16.50 | — |
| 2022-10-03 | 16.82 | $16.50 | — |
| 2022-09-30 | 16.88 | $16.50 | — |
| 2022-09-29 | 16.93 | $16.50 | — |
| 2022-09-28 | 17.00 | $16.50 | — |
| 2022-09-27 | 17.06 | $16.50 | — |
| 2022-09-26 | 17.14 | $16.50 | — |
| 2022-09-23 | 17.21 | $16.50 | 1000 |
| 2022-09-22 | 17.29 | $17.00 | — |
| 2022-09-21 | 17.33 | $17.00 | — |
| 2022-09-20 | 17.36 | $17.00 | 100 |
| 2022-09-19 | 17.40 | $17.40 | — |
| 2022-09-16 | 17.40 | $17.40 | — |
| 2022-09-15 | 17.40 | $17.40 | — |
| 2022-09-14 | 17.40 | $17.40 | — |
| 2022-09-13 | 17.40 | $17.40 | — |
| 2022-09-12 | 17.40 | $17.40 | — |
| 2022-09-09 | 17.40 | $17.40 | — |
| 2022-09-08 | 17.40 | $17.40 | — |
| 2022-09-07 | 17.40 | $17.40 | — |
| 2022-09-06 | 17.40 | $17.40 | — |
| 2022-09-02 | 17.40 | $17.40 | — |
| 2022-09-01 | 17.40 | $17.40 | — |
| 2022-08-31 | 17.40 | $17.40 | — |
| 2022-08-30 | 17.40 | $17.40 | — |
| 2022-08-29 | 17.40 | $17.40 | — |
| 2022-08-26 | 17.40 | $17.40 | — |
| 2022-08-25 | 17.40 | $17.40 | — |
| 2022-08-24 | 17.40 | $17.40 | — |
| 2022-08-23 | 17.40 | $17.40 | — |
| 2022-08-22 | 17.40 | $17.40 | — |
| 2022-08-19 | 17.40 | $17.40 | — |
| 2022-08-18 | 17.40 | $17.40 | — |
| 2022-08-17 | 17.40 | $17.40 | — |
| 2022-08-16 | 17.40 | $17.40 | — |
| 2022-08-15 | 17.40 | $17.40 | — |
| 2022-08-12 | 17.40 | $17.40 | — |
| 2022-08-11 | 17.40 | $17.40 | — |
| 2022-08-10 | 17.40 | $17.40 | — |
| 2022-08-09 | 17.40 | $17.40 | — |
| 2022-08-08 | 17.40 | $17.40 | — |
| 2022-08-05 | 17.40 | $17.40 | — |
| 2022-08-04 | 17.40 | $17.40 | — |
| 2022-08-03 | 17.40 | $17.40 | — |
| 2022-08-02 | 17.40 | $17.40 | — |
| 2022-08-01 | 17.40 | $17.40 | — |
| 2022-07-29 | 17.40 | $17.40 | — |
| 2022-07-28 | 17.40 | $17.40 | — |
| 2022-07-27 | 17.40 | $17.40 | — |
| 2022-07-26 | 17.40 | $17.40 | — |
| 2022-07-25 | 17.40 | $17.40 | — |
| 2022-07-22 | 17.40 | $17.40 | — |
| 2022-07-21 | 17.40 | $17.40 | — |
| 2022-07-20 | 17.40 | $17.40 | — |
| 2022-07-19 | 17.40 | $17.40 | — |
| 2022-07-18 | 17.40 | $17.40 | — |
| 2022-07-15 | 17.40 | $17.40 | — |
| 2022-07-14 | 17.40 | $17.40 | — |
| 2022-07-13 | 17.40 | $17.40 | — |
| 2022-07-12 | 17.40 | $17.40 | — |
| 2022-07-11 | 17.40 | $17.40 | — |
| 2022-07-08 | 17.40 | $17.40 | — |
| 2022-07-07 | 17.40 | $17.40 | — |
| 2022-07-06 | 17.40 | $17.40 | — |
| 2022-07-05 | 17.40 | $17.40 | — |
| 2022-07-01 | 17.40 | $17.40 | — |
| 2022-06-30 | 17.40 | $17.40 | — |
| 2022-06-29 | 17.40 | $17.40 | — |
| 2022-06-28 | 17.40 | $17.40 | — |
| 2022-06-27 | 17.40 | $17.40 | — |
| 2022-06-24 | 17.40 | $17.40 | — |
| 2022-06-23 | 17.40 | $17.40 | — |
| 2022-06-22 | 17.40 | $17.40 | — |
| 2022-06-21 | 17.40 | $17.40 | — |
| 2022-06-17 | 17.40 | $17.40 | — |
| 2022-06-16 | 17.40 | $17.40 | — |
| 2022-06-15 | 17.40 | $17.40 | — |
| 2022-06-14 | 17.40 | $17.40 | — |
| 2022-06-13 | 17.40 | $17.40 | — |
| 2022-06-10 | 17.40 | $17.40 | — |
| 2022-06-09 | 17.40 | $17.40 | — |
| 2022-06-08 | 17.40 | $17.40 | — |
| 2022-06-07 | 17.40 | $17.40 | — |
| 2022-06-06 | 17.40 | $17.40 | — |
| 2022-06-03 | 17.40 | $17.40 | — |
| 2022-06-02 | 17.40 | $17.40 | — |
| 2022-06-01 | 17.40 | $17.40 | — |
| 2022-05-31 | 17.40 | $17.40 | — |
| 2022-05-27 | 17.40 | $17.40 | — |
| 2022-05-26 | 17.40 | $17.40 | — |
| 2022-05-25 | 17.40 | $17.40 | — |
| 2022-05-24 | 17.40 | $17.40 | — |
| 2022-05-23 | 17.40 | $17.40 | — |
| 2022-05-20 | 17.40 | $17.40 | — |
| 2022-05-19 | 17.40 | $17.40 | — |
| 2022-05-18 | 17.40 | $17.40 | — |
| 2022-05-17 | 17.40 | $17.40 | — |
| 2022-05-16 | 17.40 | $17.40 | — |
| 2022-05-13 | 17.40 | $17.40 | — |
| 2022-05-12 | 17.40 | $17.40 | — |
| 2022-05-11 | 17.40 | $17.40 | — |
| 2022-05-10 | 17.40 | $17.40 | — |
| 2022-05-09 | 17.40 | $17.40 | — |
| 2022-05-06 | 17.40 | $17.40 | — |
| 2022-05-05 | 17.40 | $17.40 | — |
| 2022-05-04 | 17.40 | $17.40 | — |
| 2022-05-03 | 17.40 | $17.40 | — |
| 2022-05-02 | 17.40 | $17.40 | — |
| 2022-04-29 | 17.40 | $17.40 | — |
| 2022-04-28 | 17.40 | $17.40 | — |
| 2022-04-27 | 17.40 | $17.40 | — |
| 2022-04-26 | 17.40 | $17.40 | — |
| 2022-04-25 | 17.40 | $17.40 | — |
| 2022-04-22 | 17.40 | $17.40 | — |
| 2022-04-21 | 17.40 | $17.40 | — |
| 2022-04-20 | 17.39 | $17.40 | — |
| 2022-04-19 | 17.39 | $17.40 | — |
| 2022-04-18 | 17.38 | $17.40 | — |
| 2022-04-14 | 17.37 | $17.40 | — |
| 2022-04-13 | 17.36 | $17.40 | — |
| 2022-04-12 | 17.35 | $17.40 | — |
| 2022-04-11 | 17.33 | $17.40 | — |
| 2022-04-08 | 17.31 | $17.40 | — |
| 2022-04-07 | 17.30 | $17.40 | — |
| 2022-04-06 | 17.27 | $17.40 | — |
| 2022-04-05 | 17.25 | $17.40 | — |
| 2022-04-04 | 17.23 | $17.40 | — |
| 2022-04-01 | 17.20 | $17.40 | — |
| 2022-03-31 | 17.17 | $17.40 | — |
| 2022-03-30 | 17.14 | $17.40 | — |
| 2022-03-29 | 17.11 | $17.40 | — |
| 2022-03-28 | 17.07 | $17.40 | — |
| 2022-03-25 | 17.04 | $17.40 | 286 |
| 2022-03-24 | 17.00 | $17.00 | — |
| 2022-03-23 | 17.00 | $17.00 | — |
| 2022-03-22 | 17.00 | $17.00 | — |
| 2022-03-21 | 17.00 | $17.00 | — |
| 2022-03-18 | 17.00 | $17.00 | — |
| 2022-03-17 | 17.00 | $17.00 | — |
| 2022-03-16 | 17.00 | $17.00 | — |
| 2022-03-15 | 17.00 | $17.00 | — |
| 2022-03-14 | 17.00 | $17.00 | — |
| 2022-03-11 | 17.00 | $17.00 | — |
| 2022-03-10 | 17.01 | $17.00 | — |
| 2022-03-09 | 17.02 | $17.00 | — |
| 2022-03-08 | 17.03 | $17.00 | — |
| 2022-03-07 | 17.04 | $17.00 | — |
| 2022-03-04 | 17.06 | $17.00 | — |
| 2022-03-03 | 17.08 | $17.00 | — |
| 2022-03-02 | 17.10 | $17.00 | — |
| 2022-03-01 | 17.13 | $17.00 | — |
| 2022-02-28 | 17.16 | $17.00 | — |
| 2022-02-25 | 17.19 | $17.00 | — |
| 2022-02-24 | 17.22 | $17.00 | — |
| 2022-02-23 | 17.26 | $17.00 | — |
| 2022-02-22 | 17.30 | $17.00 | — |
| 2022-02-18 | 17.34 | $17.00 | — |
| 2022-02-17 | 17.39 | $17.00 | — |
| 2022-02-16 | 17.44 | $17.00 | — |
| 2022-02-15 | 17.49 | $17.00 | — |
| 2022-02-14 | 17.54 | $17.00 | 100 |
| 2022-02-11 | 17.60 | $17.60 | — |
| 2022-02-10 | 17.60 | $17.60 | — |
| 2022-02-09 | 17.60 | $17.60 | — |
| 2022-02-08 | 17.60 | $17.60 | — |
| 2022-02-07 | 17.60 | $17.60 | — |
| 2022-02-04 | 17.60 | $17.60 | — |
| 2022-02-03 | 17.60 | $17.60 | — |
| 2022-02-02 | 17.60 | $17.60 | — |
| 2022-02-01 | 17.60 | $17.60 | — |
| 2022-01-31 | 17.60 | $17.60 | — |
| 2022-01-28 | 17.60 | $17.60 | 286 |
| 2022-01-27 | 17.60 | $17.60 | — |
| 2022-01-26 | 17.60 | $17.60 | — |
| 2022-01-25 | 17.60 | $17.60 | — |
| 2022-01-24 | 17.60 | $17.60 | — |
| 2022-01-21 | 17.60 | $17.60 | — |
| 2022-01-20 | 17.60 | $17.60 | — |
| 2022-01-19 | 17.60 | $17.60 | — |
| 2022-01-18 | 17.60 | $17.60 | — |
| 2022-01-14 | 17.60 | $17.60 | — |
| 2022-01-13 | 17.60 | $17.60 | — |
| 2022-01-12 | 17.60 | $17.60 | — |
| 2022-01-11 | 17.60 | $17.60 | — |
| 2022-01-10 | 17.60 | $17.60 | — |
| 2022-01-07 | 17.60 | $17.60 | — |
| 2022-01-06 | 17.60 | $17.60 | — |
| 2022-01-05 | 17.60 | $17.60 | — |
| 2022-01-04 | 17.60 | $17.60 | — |
| 2022-01-03 | 17.60 | $17.60 | — |
| 2021-12-31 | 17.60 | $17.60 | — |
| 2021-12-30 | 17.60 | $17.60 | — |
| 2021-12-29 | 17.60 | $17.60 | — |
| 2021-12-28 | 17.60 | $17.60 | — |
| 2021-12-27 | 17.60 | $17.60 | — |
| 2021-12-23 | 17.60 | $17.60 | — |
| 2021-12-22 | 17.60 | $17.60 | — |
| 2021-12-21 | 17.60 | $17.60 | — |
| 2021-12-20 | 17.60 | $17.60 | — |
| 2021-12-17 | 17.60 | $17.60 | — |
| 2021-12-16 | 17.60 | $17.60 | — |
| 2021-12-15 | 17.60 | $17.60 | — |
| 2021-12-14 | 17.60 | $17.60 | — |
| 2021-12-13 | 17.60 | $17.60 | — |
| 2021-12-10 | 17.60 | $17.60 | — |
| 2021-12-09 | 17.60 | $17.60 | — |
| 2021-12-08 | 17.60 | $17.60 | — |
| 2021-12-07 | 17.60 | $17.60 | — |
| 2021-12-06 | 17.60 | $17.60 | — |
| 2021-12-03 | 17.60 | $17.60 | — |
| 2021-12-02 | 17.60 | $17.60 | — |
| 2021-12-01 | 17.60 | $17.60 | — |
| 2021-11-30 | 17.60 | $17.60 | — |
| 2021-11-29 | 17.60 | $17.60 | — |
| 2021-11-26 | 17.60 | $17.60 | — |
| 2021-11-24 | 17.60 | $17.60 | — |
| 2021-11-23 | 17.60 | $17.60 | — |
| 2021-11-22 | 17.60 | $17.60 | — |
| 2021-11-19 | 17.60 | $17.60 | — |
| 2021-11-18 | 17.60 | $17.60 | — |
| 2021-11-17 | 17.60 | $17.60 | — |
| 2021-11-16 | 17.60 | $17.60 | — |
| 2021-11-15 | 17.60 | $17.60 | — |
| 2021-11-12 | 17.60 | $17.60 | — |
| 2021-11-11 | 17.60 | $17.60 | — |
| 2021-11-10 | 17.60 | $17.60 | — |
| 2021-11-09 | 17.60 | $17.60 | — |
| 2021-11-08 | 17.60 | $17.60 | — |
| 2021-11-05 | 17.60 | $17.60 | — |
| 2021-11-04 | 17.60 | $17.60 | — |
| 2021-11-03 | 17.60 | $17.60 | — |
| 2021-11-02 | 17.60 | $17.60 | — |
| 2021-11-01 | 17.60 | $17.60 | — |
| 2021-10-29 | 17.60 | $17.60 | — |
| 2021-10-28 | 17.60 | $17.60 | — |
| 2021-10-27 | 17.60 | $17.60 | — |
| 2021-10-26 | 17.60 | $17.60 | — |
| 2021-10-25 | 17.60 | $17.60 | — |
| 2021-10-22 | 17.60 | $17.60 | — |
| 2021-10-21 | 17.60 | $17.60 | — |
| 2021-10-20 | 17.60 | $17.60 | — |
| 2021-10-19 | 17.60 | $17.60 | — |
| 2021-10-18 | 17.60 | $17.60 | — |
| 2021-10-15 | 17.60 | $17.60 | — |
| 2021-10-14 | 17.60 | $17.60 | — |
| 2021-10-13 | 17.60 | $17.60 | — |
| 2021-10-12 | 17.60 | $17.60 | — |
| 2021-10-11 | 17.60 | $17.60 | — |
| 2021-10-08 | 17.60 | $17.60 | — |
| 2021-10-07 | 17.60 | $17.60 | — |
| 2021-10-06 | 17.60 | $17.60 | — |
| 2021-10-05 | 17.60 | $17.60 | — |
| 2021-10-04 | 17.60 | $17.60 | — |
| 2021-10-01 | 17.60 | $17.60 | — |
| 2021-09-30 | 17.60 | $17.60 | — |
| 2021-09-29 | 17.60 | $17.60 | — |
| 2021-09-28 | 17.60 | $17.60 | — |
| 2021-09-27 | 17.60 | $17.60 | — |
| 2021-09-24 | 17.60 | $17.60 | — |
| 2021-09-23 | 17.60 | $17.60 | — |
| 2021-09-22 | 17.60 | $17.60 | — |
| 2021-09-21 | 17.61 | $17.60 | — |
| 2021-09-20 | 17.62 | $17.60 | — |
| 2021-09-17 | 17.64 | $17.60 | — |
| 2021-09-16 | 17.66 | $17.60 | — |
| 2021-09-15 | 17.69 | $17.60 | — |
| 2021-09-14 | 17.71 | $17.60 | — |
| 2021-09-13 | 17.75 | $17.60 | — |
| 2021-09-10 | 17.78 | $17.60 | — |
| 2021-09-09 | 17.82 | $17.60 | — |
| 2021-09-08 | 17.87 | $17.60 | — |
| 2021-09-07 | 17.92 | $17.60 | — |
| 2021-09-03 | 17.97 | $17.60 | — |
| 2021-09-02 | 18.03 | $17.60 | — |
| 2021-09-01 | 18.09 | $17.60 | — |
| 2021-08-31 | 18.15 | $17.60 | — |
| 2021-08-30 | 18.22 | $17.60 | — |
| 2021-08-27 | 18.29 | $17.60 | — |
| 2021-08-26 | 18.37 | $17.60 | 100 |
| 2021-08-25 | 18.45 | $18.45 | — |
| 2021-08-24 | 18.45 | $18.45 | — |
| 2021-08-23 | 18.45 | $18.45 | — |
| 2021-08-20 | 18.45 | $18.45 | — |
| 2021-08-19 | 18.45 | $18.45 | — |
| 2021-08-18 | 18.45 | $18.45 | — |
| 2021-08-17 | 18.45 | $18.45 | — |
| 2021-08-16 | 18.45 | $18.45 | — |
| 2021-08-13 | 18.45 | $18.45 | — |
| 2021-08-12 | 18.45 | $18.45 | — |
| 2021-08-11 | 18.45 | $18.45 | — |
| 2021-08-10 | 18.45 | $18.45 | — |
| 2021-08-09 | 18.45 | $18.45 | — |
| 2021-08-06 | 18.45 | $18.45 | — |
| 2021-08-05 | 18.45 | $18.45 | — |
| 2021-08-04 | 18.45 | $18.45 | — |
| 2021-08-03 | 18.45 | $18.45 | — |
| 2021-08-02 | 18.45 | $18.45 | — |
| 2021-07-30 | 18.45 | $18.45 | — |
| 2021-07-29 | 18.44 | $18.45 | — |
| 2021-07-28 | 18.41 | $18.45 | — |
| 2021-07-27 | 18.37 | $18.45 | — |
| 2021-07-26 | 18.32 | $18.45 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.77
2025-09-22
Close Price
$18.50
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.23
Average
17.17
Maximum
18.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-09-22 | 17.77 | $18.50 | 1 |
| 2025-09-19 | 17.61 | $17.61 | — |
| 2025-09-18 | 17.61 | $17.61 | — |
| 2025-09-17 | 17.61 | $17.61 | — |
| 2025-09-16 | 17.61 | $17.61 | — |
| 2025-09-15 | 17.61 | $17.61 | — |
| 2025-09-12 | 17.61 | $17.61 | — |
| 2025-09-11 | 17.61 | $17.61 | — |
| 2025-09-10 | 17.61 | $17.61 | — |
| 2025-09-09 | 17.61 | $17.61 | — |
| 2025-09-08 | 17.61 | $17.61 | — |
| 2025-09-05 | 17.61 | $17.61 | — |
| 2025-09-04 | 17.61 | $17.61 | — |
| 2025-09-03 | 17.62 | $17.61 | — |
| 2025-09-02 | 17.62 | $17.61 | — |
| 2025-08-29 | 17.62 | $17.61 | — |
| 2025-08-28 | 17.62 | $17.61 | — |
| 2025-08-27 | 17.62 | $17.61 | — |
| 2025-08-26 | 17.62 | $17.61 | — |
| 2025-08-25 | 17.62 | $17.61 | — |
| 2025-08-22 | 17.62 | $17.61 | — |
| 2025-08-21 | 17.62 | $17.61 | — |
| 2025-08-20 | 17.62 | $17.61 | — |
| 2025-08-19 | 17.62 | $17.61 | — |
| 2025-08-18 | 17.62 | $17.61 | — |
| 2025-08-15 | 17.62 | $17.61 | — |
| 2025-08-14 | 17.63 | $17.61 | — |
| 2025-08-13 | 17.63 | $17.61 | — |
| 2025-08-12 | 17.63 | $17.61 | — |
| 2025-08-11 | 17.63 | $17.61 | — |
| 2025-08-08 | 17.63 | $17.61 | — |
| 2025-08-07 | 17.63 | $17.61 | — |
| 2025-08-06 | 17.64 | $17.61 | — |
| 2025-08-05 | 17.64 | $17.61 | — |
| 2025-08-04 | 17.64 | $17.61 | — |
| 2025-08-01 | 17.64 | $17.61 | — |
| 2025-07-31 | 17.64 | $17.61 | — |
| 2025-07-30 | 17.65 | $17.61 | — |
| 2025-07-29 | 17.65 | $17.61 | — |
| 2025-07-28 | 17.65 | $17.61 | — |
| 2025-07-25 | 17.66 | $17.61 | — |
| 2025-07-24 | 17.66 | $17.61 | — |
| 2025-07-23 | 17.66 | $17.61 | — |
| 2025-07-22 | 17.67 | $17.61 | — |
| 2025-07-21 | 17.67 | $17.61 | — |
| 2025-07-18 | 17.68 | $17.61 | — |
| 2025-07-17 | 17.68 | $17.61 | — |
| 2025-07-16 | 17.69 | $17.61 | — |
| 2025-07-15 | 17.69 | $17.61 | — |
| 2025-07-14 | 17.70 | $17.61 | — |
| 2025-07-11 | 17.71 | $17.61 | — |
| 2025-07-10 | 17.71 | $17.61 | — |
| 2025-07-09 | 17.72 | $17.61 | — |
| 2025-07-08 | 17.73 | $17.61 | — |
| 2025-07-07 | 17.73 | $17.61 | — |
| 2025-07-03 | 17.74 | $17.61 | — |
| 2025-07-02 | 17.75 | $17.61 | — |
| 2025-07-01 | 17.76 | $17.61 | — |
| 2025-06-30 | 17.76 | $17.61 | — |
| 2025-06-27 | 17.77 | $17.61 | — |
| 2025-06-26 | 17.78 | $17.61 | — |
| 2025-06-25 | 17.79 | $17.61 | — |
| 2025-06-24 | 17.80 | $17.61 | — |
| 2025-06-23 | 17.81 | $17.61 | — |
| 2025-06-20 | 17.81 | $17.61 | — |
| 2025-06-18 | 17.82 | $17.61 | — |
| 2025-06-17 | 17.83 | $17.61 | — |
| 2025-06-16 | 17.83 | $17.61 | — |
| 2025-06-13 | 17.84 | $17.61 | — |
| 2025-06-12 | 17.84 | $17.61 | — |
| 2025-06-11 | 17.84 | $17.61 | — |
| 2025-06-10 | 17.84 | $17.61 | — |
| 2025-06-09 | 17.83 | $17.61 | — |
| 2025-06-06 | 17.82 | $17.61 | — |
| 2025-06-05 | 17.81 | $17.61 | — |
| 2025-06-04 | 17.79 | $17.61 | — |
| 2025-06-03 | 17.77 | $17.61 | — |
| 2025-06-02 | 17.73 | $17.61 | — |
| 2025-05-30 | 17.69 | $17.61 | — |
| 2025-05-29 | 17.64 | $17.61 | — |
| 2025-05-28 | 17.58 | $17.61 | — |
| 2025-05-27 | 17.51 | $17.61 | — |
| 2025-05-23 | 17.42 | $17.61 | — |
| 2025-05-22 | 17.31 | $17.61 | — |
| 2025-05-21 | 17.18 | $17.61 | — |
| 2025-05-20 | 17.03 | $17.61 | — |
| 2025-05-19 | 16.85 | $17.61 | — |
| 2025-05-16 | 16.64 | $17.61 | — |
| 2025-05-15 | 16.40 | $17.61 | — |
| 2025-05-14 | 16.11 | $17.61 | — |
| 2025-05-13 | 15.78 | $17.61 | 300 |
| 2025-05-12 | 15.39 | $15.52 | — |
| 2025-05-09 | 15.38 | $15.52 | — |
| 2025-05-08 | 15.37 | $15.52 | — |
| 2025-05-07 | 15.36 | $15.52 | — |
| 2025-05-06 | 15.35 | $15.52 | — |
| 2025-05-05 | 15.34 | $15.52 | — |
| 2025-05-02 | 15.33 | $15.52 | — |
| 2025-05-01 | 15.32 | $15.52 | — |
| 2025-04-30 | 15.31 | $15.52 | — |
| 2025-04-29 | 15.30 | $15.52 | — |
| 2025-04-28 | 15.29 | $15.52 | — |
| 2025-04-25 | 15.28 | $15.52 | — |
| 2025-04-24 | 15.27 | $15.52 | — |
| 2025-04-23 | 15.26 | $15.52 | — |
| 2025-04-22 | 15.25 | $15.52 | — |
| 2025-04-21 | 15.24 | $15.52 | — |
| 2025-04-17 | 15.24 | $15.52 | — |
| 2025-04-16 | 15.23 | $15.52 | — |
| 2025-04-15 | 15.23 | $15.52 | — |
| 2025-04-14 | 15.23 | $15.52 | — |
| 2025-04-11 | 15.23 | $15.52 | — |
| 2025-04-10 | 15.24 | $15.52 | — |
| 2025-04-09 | 15.25 | $15.52 | — |
| 2025-04-08 | 15.26 | $15.52 | — |
| 2025-04-07 | 15.29 | $15.52 | — |
| 2025-04-04 | 15.32 | $15.52 | — |
| 2025-04-03 | 15.36 | $15.52 | — |
| 2025-04-02 | 15.41 | $15.52 | — |
| 2025-04-01 | 15.47 | $15.52 | — |
| 2025-03-31 | 15.54 | $15.52 | — |
| 2025-03-28 | 15.64 | $15.52 | — |
| 2025-03-27 | 15.75 | $15.52 | — |
| 2025-03-26 | 15.89 | $15.52 | — |
| 2025-03-25 | 16.05 | $15.52 | — |
| 2025-03-24 | 16.24 | $15.52 | — |
| 2025-03-21 | 16.46 | $15.52 | — |
| 2025-03-20 | 16.73 | $15.52 | — |
| 2025-03-19 | 17.04 | $15.52 | — |
| 2025-03-18 | 17.40 | $15.52 | — |
| 2025-03-17 | 17.82 | $15.52 | 300 |
| 2025-03-14 | 18.31 | $18.18 | — |
| 2025-03-13 | 18.31 | $18.18 | — |
| 2025-03-12 | 18.32 | $18.18 | — |
| 2025-03-11 | 18.32 | $18.18 | — |
| 2025-03-10 | 18.33 | $18.18 | — |
| 2025-03-07 | 18.33 | $18.18 | — |
| 2025-03-06 | 18.34 | $18.18 | — |
| 2025-03-05 | 18.34 | $18.18 | — |
| 2025-03-04 | 18.34 | $18.18 | — |
| 2025-03-03 | 18.34 | $18.18 | — |
| 2025-02-28 | 18.34 | $18.18 | — |
| 2025-02-27 | 18.34 | $18.18 | — |
| 2025-02-26 | 18.33 | $18.18 | — |
| 2025-02-25 | 18.33 | $18.18 | — |
| 2025-02-24 | 18.31 | $18.18 | — |
| 2025-02-21 | 18.30 | $18.18 | — |
| 2025-02-20 | 18.28 | $18.18 | — |
| 2025-02-19 | 18.25 | $18.18 | — |
| 2025-02-18 | 18.22 | $18.18 | — |
| 2025-02-14 | 18.18 | $18.18 | — |
| 2025-02-13 | 18.13 | $18.18 | — |
| 2025-02-12 | 18.07 | $18.18 | — |
| 2025-02-11 | 18.00 | $18.18 | — |
| 2025-02-10 | 17.91 | $18.18 | — |
| 2025-02-07 | 17.81 | $18.18 | — |
| 2025-02-06 | 17.69 | $18.18 | — |
| 2025-02-05 | 17.55 | $18.18 | — |
| 2025-02-04 | 17.38 | $18.18 | — |
| 2025-02-03 | 17.19 | $18.18 | — |
| 2025-01-31 | 16.96 | $18.18 | 100 |
| 2025-01-30 | 16.70 | $16.75 | — |
| 2025-01-29 | 16.69 | $16.75 | — |
| 2025-01-28 | 16.69 | $16.75 | — |
| 2025-01-27 | 16.69 | $16.75 | — |
| 2025-01-24 | 16.68 | $16.75 | — |
| 2025-01-23 | 16.68 | $16.75 | — |
| 2025-01-22 | 16.67 | $16.75 | — |
| 2025-01-21 | 16.67 | $16.75 | — |
| 2025-01-17 | 16.67 | $16.75 | — |
| 2025-01-16 | 16.66 | $16.75 | — |
| 2025-01-15 | 16.66 | $16.75 | — |
| 2025-01-14 | 16.65 | $16.75 | — |
| 2025-01-13 | 16.65 | $16.75 | — |
| 2025-01-10 | 16.65 | $16.75 | — |
| 2025-01-08 | 16.65 | $16.75 | — |
| 2025-01-07 | 16.64 | $16.75 | — |
| 2025-01-06 | 16.64 | $16.75 | — |
| 2025-01-03 | 16.64 | $16.75 | — |
| 2025-01-02 | 16.64 | $16.75 | — |
| 2024-12-31 | 16.65 | $16.75 | — |
| 2024-12-30 | 16.65 | $16.75 | — |
| 2024-12-27 | 16.66 | $16.75 | — |
| 2024-12-26 | 16.66 | $16.75 | — |
| 2024-12-24 | 16.68 | $16.75 | — |
| 2024-12-23 | 16.69 | $16.75 | — |
| 2024-12-20 | 16.71 | $16.75 | — |
| 2024-12-19 | 16.73 | $16.75 | — |
| 2024-12-18 | 16.76 | $16.75 | 300 |
| 2024-12-17 | 16.79 | $16.92 | — |
| 2024-12-16 | 16.80 | $16.92 | — |
| 2024-12-13 | 16.81 | $16.92 | — |
| 2024-12-12 | 16.82 | $16.92 | — |
| 2024-12-11 | 16.83 | $16.92 | — |
| 2024-12-10 | 16.85 | $16.92 | — |
| 2024-12-09 | 16.87 | $16.92 | — |
| 2024-12-06 | 16.90 | $16.92 | — |
| 2024-12-05 | 16.94 | $16.92 | — |
| 2024-12-04 | 16.98 | $16.92 | — |
| 2024-12-03 | 17.04 | $16.92 | — |
| 2024-12-02 | 17.10 | $16.92 | — |
| 2024-11-29 | 17.17 | $16.92 | — |
| 2024-11-27 | 17.26 | $16.92 | — |
| 2024-11-26 | 17.37 | $16.92 | — |
| 2024-11-25 | 17.49 | $16.92 | — |
| 2024-11-22 | 17.64 | $16.92 | — |
| 2024-11-21 | 17.80 | $16.92 | 200 |
| 2024-11-20 | 18.00 | $18.00 | — |
| 2024-11-19 | 18.00 | $18.00 | — |
| 2024-11-18 | 18.00 | $18.00 | — |
| 2024-11-15 | 18.00 | $18.00 | — |
| 2024-11-14 | 18.00 | $18.00 | — |
| 2024-11-13 | 18.00 | $18.00 | — |
| 2024-11-12 | 18.00 | $18.00 | — |
| 2024-11-11 | 18.00 | $18.00 | — |
| 2024-11-08 | 18.00 | $18.00 | — |
| 2024-11-07 | 18.00 | $18.00 | — |
| 2024-11-06 | 18.00 | $18.00 | — |
| 2024-11-05 | 18.00 | $18.00 | — |
| 2024-11-04 | 18.00 | $18.00 | — |
| 2024-11-01 | 18.00 | $18.00 | — |
| 2024-10-31 | 18.00 | $18.00 | — |
| 2024-10-30 | 18.00 | $18.00 | — |
| 2024-10-29 | 18.00 | $18.00 | — |
| 2024-10-28 | 18.00 | $18.00 | — |
| 2024-10-25 | 18.00 | $18.00 | — |
| 2024-10-24 | 18.00 | $18.00 | — |
| 2024-10-23 | 18.00 | $18.00 | — |
| 2024-10-22 | 18.00 | $18.00 | — |
| 2024-10-21 | 18.00 | $18.00 | — |
| 2024-10-18 | 18.00 | $18.00 | — |
| 2024-10-17 | 18.00 | $18.00 | — |
| 2024-10-16 | 18.00 | $18.00 | — |
| 2024-10-15 | 18.00 | $18.00 | — |
| 2024-10-14 | 18.00 | $18.00 | — |
| 2024-10-11 | 18.00 | $18.00 | — |
| 2024-10-10 | 18.00 | $18.00 | — |
| 2024-10-09 | 18.00 | $18.00 | — |
| 2024-10-08 | 18.00 | $18.00 | — |
| 2024-10-07 | 18.00 | $18.00 | — |
| 2024-10-04 | 18.00 | $18.00 | — |
| 2024-10-03 | 18.00 | $18.00 | — |
| 2024-10-02 | 18.00 | $18.00 | — |
| 2024-10-01 | 18.00 | $18.00 | — |
| 2024-09-30 | 18.00 | $18.00 | — |
| 2024-09-27 | 18.00 | $18.00 | — |
| 2024-09-26 | 18.00 | $18.00 | — |
| 2024-09-25 | 18.00 | $18.00 | — |
| 2024-09-24 | 18.00 | $18.00 | — |
| 2024-09-23 | 18.00 | $18.00 | — |
| 2024-09-20 | 18.00 | $18.00 | — |
| 2024-09-19 | 18.00 | $18.00 | — |
| 2024-09-18 | 18.00 | $18.00 | — |
| 2024-09-17 | 18.00 | $18.00 | — |
| 2024-09-16 | 18.00 | $18.00 | — |
| 2024-09-13 | 18.00 | $18.00 | — |
| 2024-09-12 | 18.00 | $18.00 | — |
| 2024-09-11 | 18.00 | $18.00 | — |
| 2024-09-10 | 18.00 | $18.00 | — |
| 2024-09-09 | 18.00 | $18.00 | — |
| 2024-09-06 | 18.00 | $18.00 | — |
| 2024-09-05 | 18.00 | $18.00 | — |
| 2024-09-04 | 18.00 | $18.00 | — |
| 2024-09-03 | 18.00 | $18.00 | — |
| 2024-08-30 | 18.00 | $18.00 | — |
| 2024-08-29 | 18.00 | $18.00 | — |
| 2024-08-28 | 18.00 | $18.00 | — |
| 2024-08-27 | 18.00 | $18.00 | — |
| 2024-08-26 | 18.00 | $18.00 | — |
| 2024-08-23 | 18.00 | $18.00 | — |
| 2024-08-22 | 18.00 | $18.00 | — |
| 2024-08-21 | 18.00 | $18.00 | — |
| 2024-08-20 | 18.00 | $18.00 | — |
| 2024-08-19 | 18.00 | $18.00 | — |
| 2024-08-16 | 18.00 | $18.00 | — |
| 2024-08-15 | 18.00 | $18.00 | — |
| 2024-08-14 | 18.00 | $18.00 | — |
| 2024-08-13 | 18.00 | $18.00 | — |
| 2024-08-12 | 18.00 | $18.00 | — |
| 2024-08-09 | 18.00 | $18.00 | — |
| 2024-08-08 | 18.00 | $18.00 | — |
| 2024-08-07 | 18.00 | $18.00 | — |
| 2024-08-06 | 18.00 | $18.00 | — |
| 2024-08-05 | 18.00 | $18.00 | — |
| 2024-08-02 | 18.00 | $18.00 | — |
| 2024-08-01 | 18.00 | $18.00 | — |
| 2024-07-31 | 18.00 | $18.00 | — |
| 2024-07-30 | 18.00 | $18.00 | — |
| 2024-07-29 | 18.00 | $18.00 | — |
| 2024-07-26 | 18.00 | $18.00 | — |
| 2024-07-25 | 18.00 | $18.00 | — |
| 2024-07-24 | 18.00 | $18.00 | — |
| 2024-07-23 | 18.00 | $18.00 | — |
| 2024-07-22 | 18.00 | $18.00 | — |
| 2024-07-19 | 18.00 | $18.00 | — |
| 2024-07-18 | 18.00 | $18.00 | — |
| 2024-07-17 | 18.00 | $18.00 | — |
| 2024-07-16 | 18.00 | $18.00 | — |
| 2024-07-15 | 18.00 | $18.00 | — |
| 2024-07-12 | 18.00 | $18.00 | — |
| 2024-07-11 | 18.00 | $18.00 | — |
| 2024-07-10 | 18.00 | $18.00 | — |
| 2024-07-09 | 18.00 | $18.00 | — |
| 2024-07-08 | 18.00 | $18.00 | — |
| 2024-07-05 | 18.00 | $18.00 | — |
| 2024-07-03 | 18.00 | $18.00 | — |
| 2024-07-02 | 18.00 | $18.00 | — |
| 2024-07-01 | 18.00 | $18.00 | — |
| 2024-06-28 | 18.00 | $18.00 | — |
| 2024-06-27 | 18.00 | $18.00 | — |
| 2024-06-26 | 18.00 | $18.00 | — |
| 2024-06-25 | 18.00 | $18.00 | — |
| 2024-06-24 | 18.00 | $18.00 | — |
| 2024-06-21 | 18.00 | $18.00 | — |
| 2024-06-20 | 18.00 | $18.00 | — |
| 2024-06-18 | 18.00 | $18.00 | — |
| 2024-06-17 | 18.00 | $18.00 | — |
| 2024-06-14 | 18.00 | $18.00 | — |
| 2024-06-13 | 18.00 | $18.00 | — |
| 2024-06-12 | 18.00 | $18.00 | — |
| 2024-06-11 | 18.00 | $18.00 | — |
| 2024-06-10 | 18.00 | $18.00 | — |
| 2024-06-07 | 18.00 | $18.00 | — |
| 2024-06-06 | 18.00 | $18.00 | — |
| 2024-06-05 | 18.00 | $18.00 | — |
| 2024-06-04 | 18.00 | $18.00 | — |
| 2024-06-03 | 18.00 | $18.00 | — |
| 2024-05-31 | 18.00 | $18.00 | — |
| 2024-05-30 | 18.00 | $18.00 | — |
| 2024-05-29 | 18.00 | $18.00 | — |
| 2024-05-28 | 18.00 | $18.00 | — |
| 2024-05-24 | 18.00 | $18.00 | — |
| 2024-05-23 | 18.00 | $18.00 | — |
| 2024-05-22 | 18.00 | $18.00 | — |
| 2024-05-21 | 18.00 | $18.00 | — |
| 2024-05-20 | 18.00 | $18.00 | — |
| 2024-05-17 | 18.00 | $18.00 | — |
| 2024-05-16 | 18.00 | $18.00 | — |
| 2024-05-15 | 18.00 | $18.00 | — |
| 2024-05-14 | 18.00 | $18.00 | — |
| 2024-05-13 | 18.00 | $18.00 | — |
| 2024-05-10 | 18.00 | $18.00 | — |
| 2024-05-09 | 18.00 | $18.00 | — |
| 2024-05-08 | 18.00 | $18.00 | — |
| 2024-05-07 | 18.00 | $18.00 | — |
| 2024-05-06 | 18.00 | $18.00 | — |
| 2024-05-03 | 18.00 | $18.00 | — |
| 2024-05-02 | 18.00 | $18.00 | — |
| 2024-05-01 | 18.00 | $18.00 | — |
| 2024-04-30 | 18.00 | $18.00 | — |
| 2024-04-29 | 18.00 | $18.00 | — |
| 2024-04-26 | 18.00 | $18.00 | — |
| 2024-04-25 | 18.00 | $18.00 | — |
| 2024-04-24 | 18.00 | $18.00 | — |
| 2024-04-23 | 18.00 | $18.00 | — |
| 2024-04-22 | 18.00 | $18.00 | — |
| 2024-04-19 | 18.00 | $18.00 | — |
| 2024-04-18 | 18.01 | $18.00 | — |
| 2024-04-17 | 18.01 | $18.00 | — |
| 2024-04-16 | 18.01 | $18.00 | — |
| 2024-04-15 | 18.01 | $18.00 | — |
| 2024-04-12 | 18.01 | $18.00 | — |
| 2024-04-11 | 18.01 | $18.00 | — |
| 2024-04-10 | 18.01 | $18.00 | — |
| 2024-04-09 | 18.01 | $18.00 | — |
| 2024-04-08 | 18.01 | $18.00 | — |
| 2024-04-05 | 18.01 | $18.00 | — |
| 2024-04-04 | 18.01 | $18.00 | — |
| 2024-04-03 | 18.01 | $18.00 | — |
| 2024-04-02 | 18.01 | $18.00 | — |
| 2024-04-01 | 18.02 | $18.00 | — |
| 2024-03-28 | 18.02 | $18.00 | — |
| 2024-03-27 | 18.02 | $18.00 | — |
| 2024-03-26 | 18.02 | $18.00 | — |
| 2024-03-25 | 18.02 | $18.00 | — |
| 2024-03-22 | 18.02 | $18.00 | — |
| 2024-03-21 | 18.03 | $18.00 | — |
| 2024-03-20 | 18.03 | $18.00 | — |
| 2024-03-19 | 18.03 | $18.00 | — |
| 2024-03-18 | 18.03 | $18.00 | — |
| 2024-03-15 | 18.04 | $18.00 | — |
| 2024-03-14 | 18.04 | $18.00 | — |
| 2024-03-13 | 18.04 | $18.00 | — |
| 2024-03-12 | 18.05 | $18.00 | — |
| 2024-03-11 | 18.05 | $18.00 | — |
| 2024-03-08 | 18.06 | $18.00 | — |
| 2024-03-07 | 18.06 | $18.00 | — |
| 2024-03-06 | 18.07 | $18.00 | — |
| 2024-03-05 | 18.07 | $18.00 | — |
| 2024-03-04 | 18.08 | $18.00 | — |
| 2024-03-01 | 18.09 | $18.00 | — |
| 2024-02-29 | 18.09 | $18.00 | — |
| 2024-02-28 | 18.10 | $18.00 | — |
| 2024-02-27 | 18.11 | $18.00 | — |
| 2024-02-26 | 18.12 | $18.00 | — |
| 2024-02-23 | 18.13 | $18.00 | — |
| 2024-02-22 | 18.14 | $18.00 | — |
| 2024-02-21 | 18.15 | $18.00 | — |
| 2024-02-20 | 18.16 | $18.00 | — |
| 2024-02-16 | 18.17 | $18.00 | — |
| 2024-02-15 | 18.19 | $18.00 | — |
| 2024-02-14 | 18.20 | $18.00 | — |
| 2024-02-13 | 18.22 | $18.00 | — |
| 2024-02-12 | 18.23 | $18.00 | — |
| 2024-02-09 | 18.25 | $18.00 | — |
| 2024-02-08 | 18.27 | $18.00 | — |
| 2024-02-07 | 18.29 | $18.00 | — |
| 2024-02-06 | 18.31 | $18.00 | — |
| 2024-02-05 | 18.34 | $18.00 | — |
| 2024-02-02 | 18.36 | $18.00 | — |
| 2024-02-01 | 18.39 | $18.00 | — |
| 2024-01-31 | 18.41 | $18.00 | — |
| 2024-01-30 | 18.44 | $18.00 | — |
| 2024-01-29 | 18.47 | $18.00 | — |
| 2024-01-26 | 18.50 | $18.00 | — |
| 2024-01-25 | 18.53 | $18.00 | — |
| 2024-01-24 | 18.57 | $18.00 | 1100 |
| 2024-01-23 | 18.60 | $18.50 | — |
| 2024-01-22 | 18.53 | $18.50 | — |
| 2024-01-19 | 18.44 | $18.50 | — |
| 2024-01-18 | 18.34 | $18.50 | — |
| 2024-01-17 | 18.22 | $18.50 | — |
| 2024-01-16 | 18.07 | $18.50 | — |
| 2024-01-12 | 17.89 | $18.50 | — |
| 2024-01-11 | 17.68 | $18.50 | — |
| 2024-01-10 | 17.43 | $18.50 | — |
| 2024-01-09 | 17.13 | $18.50 | — |
| 2024-01-08 | 16.79 | $18.50 | 100 |
| 2024-01-05 | 16.39 | $16.49 | — |
| 2024-01-04 | 16.35 | $16.49 | — |
| 2024-01-03 | 16.31 | $16.49 | — |
| 2024-01-02 | 16.25 | $16.49 | — |
| 2023-12-29 | 16.18 | $16.49 | — |
| 2023-12-28 | 16.11 | $16.49 | — |
| 2023-12-27 | 16.02 | $16.49 | 100 |
| 2023-12-26 | 15.91 | $15.91 | — |
| 2023-12-22 | 15.91 | $15.91 | — |
| 2023-12-21 | 15.91 | $15.91 | — |
| 2023-12-20 | 15.91 | $15.91 | — |
| 2023-12-19 | 15.91 | $15.91 | — |
| 2023-12-18 | 15.91 | $15.91 | — |
| 2023-12-15 | 15.91 | $15.91 | — |
| 2023-12-14 | 15.91 | $15.91 | — |
| 2023-12-13 | 15.91 | $15.91 | — |
| 2023-12-12 | 15.91 | $15.91 | — |
| 2023-12-11 | 15.91 | $15.91 | — |
| 2023-12-08 | 15.91 | $15.91 | — |
| 2023-12-07 | 15.91 | $15.91 | — |
| 2023-12-06 | 15.91 | $15.91 | — |
| 2023-12-05 | 15.91 | $15.91 | — |
| 2023-12-04 | 15.91 | $15.91 | — |
| 2023-12-01 | 15.91 | $15.91 | — |
| 2023-11-30 | 15.91 | $15.91 | — |
| 2023-11-29 | 15.91 | $15.91 | — |
| 2023-11-28 | 15.91 | $15.91 | — |
| 2023-11-27 | 15.91 | $15.91 | — |
| 2023-11-24 | 15.91 | $15.91 | — |
| 2023-11-22 | 15.91 | $15.91 | — |
| 2023-11-21 | 15.91 | $15.91 | — |
| 2023-11-20 | 15.91 | $15.91 | — |
| 2023-11-17 | 15.91 | $15.91 | — |
| 2023-11-16 | 15.91 | $15.91 | — |
| 2023-11-15 | 15.91 | $15.91 | — |
| 2023-11-14 | 15.91 | $15.91 | — |
| 2023-11-13 | 15.91 | $15.91 | — |
| 2023-11-10 | 15.91 | $15.91 | — |
| 2023-11-09 | 15.91 | $15.91 | — |
| 2023-11-08 | 15.91 | $15.91 | — |
| 2023-11-07 | 15.91 | $15.91 | — |
| 2023-11-06 | 15.91 | $15.91 | — |
| 2023-11-03 | 15.91 | $15.91 | — |
| 2023-11-02 | 15.91 | $15.91 | — |
| 2023-11-01 | 15.91 | $15.91 | — |
| 2023-10-31 | 15.91 | $15.91 | — |
| 2023-10-30 | 15.91 | $15.91 | — |
| 2023-10-27 | 15.91 | $15.91 | — |
| 2023-10-26 | 15.91 | $15.91 | — |
| 2023-10-25 | 15.91 | $15.91 | — |
| 2023-10-24 | 15.91 | $15.91 | — |
| 2023-10-23 | 15.91 | $15.91 | — |
| 2023-10-20 | 15.91 | $15.91 | — |
| 2023-10-19 | 15.91 | $15.91 | — |
| 2023-10-18 | 15.91 | $15.91 | — |
| 2023-10-17 | 15.91 | $15.91 | — |
| 2023-10-16 | 15.91 | $15.91 | — |
| 2023-10-13 | 15.91 | $15.91 | — |
| 2023-10-12 | 15.91 | $15.91 | — |
| 2023-10-11 | 15.91 | $15.91 | — |
| 2023-10-10 | 15.91 | $15.91 | — |
| 2023-10-09 | 15.91 | $15.91 | — |
| 2023-10-06 | 15.91 | $15.91 | — |
| 2023-10-05 | 15.91 | $15.91 | — |
| 2023-10-04 | 15.91 | $15.91 | — |
| 2023-10-03 | 15.91 | $15.91 | — |
| 2023-10-02 | 15.91 | $15.91 | — |
| 2023-09-29 | 15.91 | $15.91 | — |
| 2023-09-28 | 15.91 | $15.91 | — |
| 2023-09-27 | 15.91 | $15.91 | — |
| 2023-09-26 | 15.91 | $15.91 | — |
| 2023-09-25 | 15.91 | $15.91 | — |
| 2023-09-22 | 15.91 | $15.91 | — |
| 2023-09-21 | 15.91 | $15.91 | — |
| 2023-09-20 | 15.91 | $15.91 | — |
| 2023-09-19 | 15.91 | $15.91 | — |
| 2023-09-18 | 15.90 | $15.91 | — |
| 2023-09-15 | 15.90 | $15.91 | — |
| 2023-09-14 | 15.90 | $15.91 | — |
| 2023-09-13 | 15.90 | $15.91 | — |
| 2023-09-12 | 15.90 | $15.91 | — |
| 2023-09-11 | 15.90 | $15.91 | — |
| 2023-09-08 | 15.90 | $15.91 | — |
| 2023-09-07 | 15.90 | $15.91 | — |
| 2023-09-06 | 15.90 | $15.91 | — |
| 2023-09-05 | 15.90 | $15.91 | — |
| 2023-09-01 | 15.90 | $15.91 | — |
| 2023-08-31 | 15.90 | $15.91 | — |
| 2023-08-30 | 15.90 | $15.91 | — |
| 2023-08-29 | 15.90 | $15.91 | — |
| 2023-08-28 | 15.89 | $15.91 | — |
| 2023-08-25 | 15.89 | $15.91 | — |
| 2023-08-24 | 15.89 | $15.91 | — |
| 2023-08-23 | 15.89 | $15.91 | — |
| 2023-08-22 | 15.89 | $15.91 | — |
| 2023-08-21 | 15.89 | $15.91 | — |
| 2023-08-18 | 15.88 | $15.91 | — |
| 2023-08-17 | 15.88 | $15.91 | — |
| 2023-08-16 | 15.88 | $15.91 | — |
| 2023-08-15 | 15.88 | $15.91 | — |
| 2023-08-14 | 15.88 | $15.91 | — |
| 2023-08-11 | 15.87 | $15.91 | — |
| 2023-08-10 | 15.87 | $15.91 | — |
| 2023-08-09 | 15.87 | $15.91 | — |
| 2023-08-08 | 15.87 | $15.91 | — |
| 2023-08-07 | 15.86 | $15.91 | — |
| 2023-08-04 | 15.86 | $15.91 | — |
| 2023-08-03 | 15.86 | $15.91 | — |
| 2023-08-02 | 15.86 | $15.91 | — |
| 2023-08-01 | 15.85 | $15.91 | — |
| 2023-07-31 | 15.85 | $15.91 | — |
| 2023-07-28 | 15.85 | $15.91 | — |
| 2023-07-27 | 15.84 | $15.91 | — |
| 2023-07-26 | 15.84 | $15.91 | — |
| 2023-07-25 | 15.84 | $15.91 | — |
| 2023-07-24 | 15.83 | $15.91 | — |
| 2023-07-21 | 15.83 | $15.91 | — |
| 2023-07-20 | 15.83 | $15.91 | — |
| 2023-07-19 | 15.83 | $15.91 | — |
| 2023-07-18 | 15.83 | $15.91 | — |
| 2023-07-17 | 15.83 | $15.91 | — |
| 2023-07-14 | 15.83 | $15.91 | — |
| 2023-07-13 | 15.83 | $15.91 | — |
| 2023-07-12 | 15.83 | $15.91 | — |
| 2023-07-11 | 15.83 | $15.91 | — |
| 2023-07-10 | 15.84 | $15.91 | — |
| 2023-07-07 | 15.85 | $15.91 | — |
| 2023-07-06 | 15.85 | $15.91 | — |
| 2023-07-05 | 15.87 | $15.91 | — |
| 2023-07-03 | 15.88 | $15.91 | — |
| 2023-06-30 | 15.90 | $15.91 | — |
| 2023-06-29 | 15.92 | $15.91 | — |
| 2023-06-28 | 15.95 | $15.91 | — |
| 2023-06-27 | 15.99 | $15.91 | — |
| 2023-06-26 | 16.03 | $15.91 | — |
| 2023-06-23 | 16.08 | $15.91 | — |
| 2023-06-22 | 16.14 | $15.91 | — |
| 2023-06-21 | 16.20 | $15.91 | — |
| 2023-06-20 | 16.28 | $15.91 | — |
| 2023-06-16 | 16.38 | $15.91 | — |
| 2023-06-15 | 16.49 | $15.91 | 1100 |
| 2023-06-14 | 16.61 | $16.60 | — |
| 2023-06-13 | 16.61 | $16.60 | — |
| 2023-06-12 | 16.62 | $16.60 | — |
| 2023-06-09 | 16.62 | $16.60 | — |
| 2023-06-08 | 16.62 | $16.60 | — |
| 2023-06-07 | 16.62 | $16.60 | — |
| 2023-06-06 | 16.63 | $16.60 | — |
| 2023-06-05 | 16.63 | $16.60 | — |
| 2023-06-02 | 16.64 | $16.60 | — |
| 2023-06-01 | 16.64 | $16.60 | — |
| 2023-05-31 | 16.65 | $16.60 | — |
| 2023-05-30 | 16.65 | $16.60 | — |
| 2023-05-26 | 16.66 | $16.60 | — |
| 2023-05-25 | 16.67 | $16.60 | — |
| 2023-05-24 | 16.68 | $16.60 | — |
| 2023-05-23 | 16.68 | $16.60 | — |
| 2023-05-22 | 16.70 | $16.60 | 300 |
| 2023-05-19 | 16.71 | $16.75 | — |
| 2023-05-18 | 16.69 | $16.75 | — |
| 2023-05-17 | 16.67 | $16.75 | — |
| 2023-05-16 | 16.65 | $16.75 | — |
| 2023-05-15 | 16.62 | $16.75 | — |
| 2023-05-12 | 16.58 | $16.75 | — |
| 2023-05-11 | 16.55 | $16.75 | 300 |
| 2023-05-10 | 16.50 | $16.50 | — |
| 2023-05-09 | 16.50 | $16.50 | — |
| 2023-05-08 | 16.50 | $16.50 | — |
| 2023-05-05 | 16.50 | $16.50 | — |
| 2023-05-04 | 16.50 | $16.50 | — |
| 2023-05-03 | 16.50 | $16.50 | — |
| 2023-05-02 | 16.50 | $16.50 | — |
| 2023-05-01 | 16.50 | $16.50 | — |
| 2023-04-28 | 16.50 | $16.50 | — |
| 2023-04-27 | 16.50 | $16.50 | — |
| 2023-04-26 | 16.50 | $16.50 | — |
| 2023-04-25 | 16.50 | $16.50 | — |
| 2023-04-24 | 16.50 | $16.50 | — |
| 2023-04-21 | 16.50 | $16.50 | — |
| 2023-04-20 | 16.50 | $16.50 | — |
| 2023-04-19 | 16.50 | $16.50 | — |
| 2023-04-18 | 16.50 | $16.50 | — |
| 2023-04-17 | 16.50 | $16.50 | — |
| 2023-04-14 | 16.50 | $16.50 | — |
| 2023-04-13 | 16.50 | $16.50 | — |
| 2023-04-12 | 16.50 | $16.50 | — |
| 2023-04-11 | 16.50 | $16.50 | — |
| 2023-04-10 | 16.50 | $16.50 | — |
| 2023-04-06 | 16.50 | $16.50 | — |
| 2023-04-05 | 16.50 | $16.50 | — |
| 2023-04-04 | 16.50 | $16.50 | — |
| 2023-04-03 | 16.50 | $16.50 | — |
| 2023-03-31 | 16.50 | $16.50 | — |
| 2023-03-30 | 16.50 | $16.50 | — |
| 2023-03-29 | 16.50 | $16.50 | — |
| 2023-03-28 | 16.50 | $16.50 | — |
| 2023-03-27 | 16.50 | $16.50 | — |
| 2023-03-24 | 16.50 | $16.50 | — |
| 2023-03-23 | 16.50 | $16.50 | — |
| 2023-03-22 | 16.50 | $16.50 | — |
| 2023-03-21 | 16.50 | $16.50 | — |
| 2023-03-20 | 16.50 | $16.50 | — |
| 2023-03-17 | 16.50 | $16.50 | — |
| 2023-03-16 | 16.50 | $16.50 | — |
| 2023-03-15 | 16.50 | $16.50 | — |
| 2023-03-14 | 16.50 | $16.50 | — |
| 2023-03-13 | 16.50 | $16.50 | — |
| 2023-03-10 | 16.50 | $16.50 | — |
| 2023-03-09 | 16.50 | $16.50 | — |
| 2023-03-08 | 16.50 | $16.50 | — |
| 2023-03-07 | 16.50 | $16.50 | — |
| 2023-03-06 | 16.50 | $16.50 | — |
| 2023-03-03 | 16.50 | $16.50 | — |
| 2023-03-02 | 16.50 | $16.50 | — |
| 2023-03-01 | 16.50 | $16.50 | — |
| 2023-02-28 | 16.50 | $16.50 | — |
| 2023-02-27 | 16.50 | $16.50 | — |
| 2023-02-24 | 16.50 | $16.50 | — |
| 2023-02-23 | 16.50 | $16.50 | — |
| 2023-02-22 | 16.50 | $16.50 | — |
| 2023-02-21 | 16.50 | $16.50 | — |
| 2023-02-17 | 16.50 | $16.50 | — |
| 2023-02-16 | 16.50 | $16.50 | — |
| 2023-02-15 | 16.50 | $16.50 | — |
| 2023-02-14 | 16.50 | $16.50 | — |
| 2023-02-13 | 16.50 | $16.50 | — |
| 2023-02-10 | 16.50 | $16.50 | — |
| 2023-02-09 | 16.50 | $16.50 | — |
| 2023-02-08 | 16.50 | $16.50 | — |
| 2023-02-07 | 16.50 | $16.50 | — |
| 2023-02-06 | 16.50 | $16.50 | — |
| 2023-02-03 | 16.50 | $16.50 | — |
| 2023-02-02 | 16.50 | $16.50 | — |
| 2023-02-01 | 16.50 | $16.50 | — |
| 2023-01-31 | 16.50 | $16.50 | — |
| 2023-01-30 | 16.50 | $16.50 | — |
| 2023-01-27 | 16.50 | $16.50 | — |
| 2023-01-26 | 16.50 | $16.50 | — |
| 2023-01-25 | 16.50 | $16.50 | — |
| 2023-01-24 | 16.50 | $16.50 | — |
| 2023-01-23 | 16.50 | $16.50 | — |
| 2023-01-20 | 16.50 | $16.50 | — |
| 2023-01-19 | 16.50 | $16.50 | — |
| 2023-01-18 | 16.50 | $16.50 | — |
| 2023-01-17 | 16.50 | $16.50 | — |
| 2023-01-13 | 16.50 | $16.50 | — |
| 2023-01-12 | 16.50 | $16.50 | — |
| 2023-01-11 | 16.50 | $16.50 | — |
| 2023-01-10 | 16.50 | $16.50 | — |
| 2023-01-09 | 16.50 | $16.50 | — |
| 2023-01-06 | 16.50 | $16.50 | — |
| 2023-01-05 | 16.50 | $16.50 | — |
| 2023-01-04 | 16.50 | $16.50 | — |
| 2023-01-03 | 16.50 | $16.50 | — |
| 2022-12-30 | 16.50 | $16.50 | — |
| 2022-12-29 | 16.50 | $16.50 | — |
| 2022-12-28 | 16.49 | $16.50 | — |
| 2022-12-27 | 16.49 | $16.50 | — |
| 2022-12-23 | 16.49 | $16.50 | — |
| 2022-12-22 | 16.49 | $16.50 | — |
| 2022-12-21 | 16.49 | $16.50 | — |
| 2022-12-20 | 16.49 | $16.50 | — |
| 2022-12-19 | 16.49 | $16.50 | — |
| 2022-12-16 | 16.49 | $16.50 | — |
| 2022-12-15 | 16.49 | $16.50 | — |
| 2022-12-14 | 16.49 | $16.50 | — |
| 2022-12-13 | 16.49 | $16.50 | — |
| 2022-12-12 | 16.49 | $16.50 | — |
| 2022-12-09 | 16.49 | $16.50 | — |
| 2022-12-08 | 16.48 | $16.50 | — |
| 2022-12-07 | 16.48 | $16.50 | — |
| 2022-12-06 | 16.48 | $16.50 | — |
| 2022-12-05 | 16.48 | $16.50 | — |
| 2022-12-02 | 16.48 | $16.50 | — |
| 2022-12-01 | 16.48 | $16.50 | — |
| 2022-11-30 | 16.48 | $16.50 | — |
| 2022-11-29 | 16.47 | $16.50 | — |
| 2022-11-28 | 16.47 | $16.50 | — |
| 2022-11-25 | 16.47 | $16.50 | — |
| 2022-11-23 | 16.47 | $16.50 | — |
| 2022-11-22 | 16.47 | $16.50 | — |
| 2022-11-21 | 16.46 | $16.50 | — |
| 2022-11-18 | 16.46 | $16.50 | — |
| 2022-11-17 | 16.46 | $16.50 | — |
| 2022-11-16 | 16.45 | $16.50 | — |
| 2022-11-15 | 16.45 | $16.50 | — |
| 2022-11-14 | 16.45 | $16.50 | — |
| 2022-11-11 | 16.45 | $16.50 | — |
| 2022-11-10 | 16.44 | $16.50 | — |
| 2022-11-09 | 16.44 | $16.50 | — |
| 2022-11-08 | 16.43 | $16.50 | — |
| 2022-11-07 | 16.43 | $16.50 | — |
| 2022-11-04 | 16.43 | $16.50 | — |
| 2022-11-03 | 16.42 | $16.50 | — |
| 2022-11-02 | 16.42 | $16.50 | — |
| 2022-11-01 | 16.41 | $16.50 | — |
| 2022-10-31 | 16.41 | $16.50 | — |
| 2022-10-28 | 16.41 | $16.50 | — |
| 2022-10-27 | 16.40 | $16.50 | — |
| 2022-10-26 | 16.40 | $16.50 | — |
| 2022-10-25 | 16.40 | $16.50 | — |
| 2022-10-24 | 16.39 | $16.50 | — |
| 2022-10-21 | 16.39 | $16.50 | — |
| 2022-10-20 | 16.39 | $16.50 | — |
| 2022-10-19 | 16.39 | $16.50 | — |
| 2022-10-18 | 16.39 | $16.50 | — |
| 2022-10-17 | 16.39 | $16.50 | — |
| 2022-10-14 | 16.40 | $16.50 | — |
| 2022-10-13 | 16.41 | $16.50 | — |
| 2022-10-12 | 16.41 | $16.50 | — |
| 2022-10-11 | 16.43 | $16.50 | — |
| 2022-10-10 | 16.44 | $16.50 | — |
| 2022-10-07 | 16.46 | $16.50 | — |
| 2022-10-06 | 16.48 | $16.50 | — |
| 2022-10-05 | 16.51 | $16.50 | — |
| 2022-10-04 | 16.55 | $16.50 | — |
| 2022-10-03 | 16.59 | $16.50 | — |
| 2022-09-30 | 16.64 | $16.50 | — |
| 2022-09-29 | 16.70 | $16.50 | — |
| 2022-09-28 | 16.77 | $16.50 | — |
| 2022-09-27 | 16.86 | $16.50 | — |
| 2022-09-26 | 16.96 | $16.50 | — |
| 2022-09-23 | 17.08 | $16.50 | 1000 |
| 2022-09-22 | 17.21 | $17.00 | — |
| 2022-09-21 | 17.27 | $17.00 | — |
| 2022-09-20 | 17.33 | $17.00 | 100 |
| 2022-09-19 | 17.40 | $17.40 | — |
| 2022-09-16 | 17.40 | $17.40 | — |
| 2022-09-15 | 17.40 | $17.40 | — |
| 2022-09-14 | 17.40 | $17.40 | — |
| 2022-09-13 | 17.40 | $17.40 | — |
| 2022-09-12 | 17.40 | $17.40 | — |
| 2022-09-09 | 17.40 | $17.40 | — |
| 2022-09-08 | 17.40 | $17.40 | — |
| 2022-09-07 | 17.40 | $17.40 | — |
| 2022-09-06 | 17.40 | $17.40 | — |
| 2022-09-02 | 17.40 | $17.40 | — |
| 2022-09-01 | 17.40 | $17.40 | — |
| 2022-08-31 | 17.40 | $17.40 | — |
| 2022-08-30 | 17.40 | $17.40 | — |
| 2022-08-29 | 17.40 | $17.40 | — |
| 2022-08-26 | 17.40 | $17.40 | — |
| 2022-08-25 | 17.40 | $17.40 | — |
| 2022-08-24 | 17.40 | $17.40 | — |
| 2022-08-23 | 17.40 | $17.40 | — |
| 2022-08-22 | 17.40 | $17.40 | — |
| 2022-08-19 | 17.40 | $17.40 | — |
| 2022-08-18 | 17.40 | $17.40 | — |
| 2022-08-17 | 17.40 | $17.40 | — |
| 2022-08-16 | 17.40 | $17.40 | — |
| 2022-08-15 | 17.40 | $17.40 | — |
| 2022-08-12 | 17.40 | $17.40 | — |
| 2022-08-11 | 17.40 | $17.40 | — |
| 2022-08-10 | 17.40 | $17.40 | — |
| 2022-08-09 | 17.40 | $17.40 | — |
| 2022-08-08 | 17.40 | $17.40 | — |
| 2022-08-05 | 17.40 | $17.40 | — |
| 2022-08-04 | 17.40 | $17.40 | — |
| 2022-08-03 | 17.40 | $17.40 | — |
| 2022-08-02 | 17.40 | $17.40 | — |
| 2022-08-01 | 17.40 | $17.40 | — |
| 2022-07-29 | 17.40 | $17.40 | — |
| 2022-07-28 | 17.40 | $17.40 | — |
| 2022-07-27 | 17.40 | $17.40 | — |
| 2022-07-26 | 17.40 | $17.40 | — |
| 2022-07-25 | 17.40 | $17.40 | — |
| 2022-07-22 | 17.40 | $17.40 | — |
| 2022-07-21 | 17.40 | $17.40 | — |
| 2022-07-20 | 17.40 | $17.40 | — |
| 2022-07-19 | 17.40 | $17.40 | — |
| 2022-07-18 | 17.40 | $17.40 | — |
| 2022-07-15 | 17.40 | $17.40 | — |
| 2022-07-14 | 17.40 | $17.40 | — |
| 2022-07-13 | 17.40 | $17.40 | — |
| 2022-07-12 | 17.40 | $17.40 | — |
| 2022-07-11 | 17.40 | $17.40 | — |
| 2022-07-08 | 17.40 | $17.40 | — |
| 2022-07-07 | 17.40 | $17.40 | — |
| 2022-07-06 | 17.40 | $17.40 | — |
| 2022-07-05 | 17.40 | $17.40 | — |
| 2022-07-01 | 17.40 | $17.40 | — |
| 2022-06-30 | 17.40 | $17.40 | — |
| 2022-06-29 | 17.40 | $17.40 | — |
| 2022-06-28 | 17.40 | $17.40 | — |
| 2022-06-27 | 17.40 | $17.40 | — |
| 2022-06-24 | 17.40 | $17.40 | — |
| 2022-06-23 | 17.40 | $17.40 | — |
| 2022-06-22 | 17.40 | $17.40 | — |
| 2022-06-21 | 17.40 | $17.40 | — |
| 2022-06-17 | 17.40 | $17.40 | — |
| 2022-06-16 | 17.40 | $17.40 | — |
| 2022-06-15 | 17.41 | $17.40 | — |
| 2022-06-14 | 17.41 | $17.40 | — |
| 2022-06-13 | 17.41 | $17.40 | — |
| 2022-06-10 | 17.41 | $17.40 | — |
| 2022-06-09 | 17.41 | $17.40 | — |
| 2022-06-08 | 17.41 | $17.40 | — |
| 2022-06-07 | 17.41 | $17.40 | — |
| 2022-06-06 | 17.41 | $17.40 | — |
| 2022-06-03 | 17.41 | $17.40 | — |
| 2022-06-02 | 17.41 | $17.40 | — |
| 2022-06-01 | 17.41 | $17.40 | — |
| 2022-05-31 | 17.41 | $17.40 | — |
| 2022-05-27 | 17.41 | $17.40 | — |
| 2022-05-26 | 17.41 | $17.40 | — |
| 2022-05-25 | 17.41 | $17.40 | — |
| 2022-05-24 | 17.41 | $17.40 | — |
| 2022-05-23 | 17.42 | $17.40 | — |
| 2022-05-20 | 17.42 | $17.40 | — |
| 2022-05-19 | 17.42 | $17.40 | — |
| 2022-05-18 | 17.42 | $17.40 | — |
| 2022-05-17 | 17.42 | $17.40 | — |
| 2022-05-16 | 17.42 | $17.40 | — |
| 2022-05-13 | 17.42 | $17.40 | — |
| 2022-05-12 | 17.42 | $17.40 | — |
| 2022-05-11 | 17.43 | $17.40 | — |
| 2022-05-10 | 17.43 | $17.40 | — |
| 2022-05-09 | 17.43 | $17.40 | — |
| 2022-05-06 | 17.43 | $17.40 | — |
| 2022-05-05 | 17.43 | $17.40 | — |
| 2022-05-04 | 17.43 | $17.40 | — |
| 2022-05-03 | 17.43 | $17.40 | — |
| 2022-05-02 | 17.43 | $17.40 | — |
| 2022-04-29 | 17.43 | $17.40 | — |
| 2022-04-28 | 17.43 | $17.40 | — |
| 2022-04-27 | 17.43 | $17.40 | — |
| 2022-04-26 | 17.43 | $17.40 | — |
| 2022-04-25 | 17.43 | $17.40 | — |
| 2022-04-22 | 17.43 | $17.40 | — |
| 2022-04-21 | 17.43 | $17.40 | — |
| 2022-04-20 | 17.43 | $17.40 | — |
| 2022-04-19 | 17.42 | $17.40 | — |
| 2022-04-18 | 17.42 | $17.40 | — |
| 2022-04-14 | 17.41 | $17.40 | — |
| 2022-04-13 | 17.41 | $17.40 | — |
| 2022-04-12 | 17.40 | $17.40 | — |
| 2022-04-11 | 17.39 | $17.40 | — |
| 2022-04-08 | 17.37 | $17.40 | — |
| 2022-04-07 | 17.36 | $17.40 | — |
| 2022-04-06 | 17.34 | $17.40 | — |
| 2022-04-05 | 17.32 | $17.40 | — |
| 2022-04-04 | 17.29 | $17.40 | — |
| 2022-04-01 | 17.26 | $17.40 | — |
| 2022-03-31 | 17.23 | $17.40 | — |
| 2022-03-30 | 17.18 | $17.40 | — |
| 2022-03-29 | 17.14 | $17.40 | — |
| 2022-03-28 | 17.08 | $17.40 | — |
| 2022-03-25 | 17.01 | $17.40 | 286 |
| 2022-03-24 | 16.94 | $17.00 | — |
| 2022-03-23 | 16.94 | $17.00 | — |
| 2022-03-22 | 16.93 | $17.00 | — |
| 2022-03-21 | 16.93 | $17.00 | — |
| 2022-03-18 | 16.93 | $17.00 | — |
| 2022-03-17 | 16.93 | $17.00 | — |
| 2022-03-16 | 16.93 | $17.00 | — |
| 2022-03-15 | 16.93 | $17.00 | — |
| 2022-03-14 | 16.93 | $17.00 | — |
| 2022-03-11 | 16.93 | $17.00 | — |
| 2022-03-10 | 16.93 | $17.00 | — |
| 2022-03-09 | 16.93 | $17.00 | — |
| 2022-03-08 | 16.94 | $17.00 | — |
| 2022-03-07 | 16.94 | $17.00 | — |
| 2022-03-04 | 16.95 | $17.00 | — |
| 2022-03-03 | 16.96 | $17.00 | — |
| 2022-03-02 | 16.97 | $17.00 | — |
| 2022-03-01 | 16.99 | $17.00 | — |
| 2022-02-28 | 17.01 | $17.00 | — |
| 2022-02-25 | 17.03 | $17.00 | — |
| 2022-02-24 | 17.06 | $17.00 | — |
| 2022-02-23 | 17.10 | $17.00 | — |
| 2022-02-22 | 17.14 | $17.00 | — |
| 2022-02-18 | 17.19 | $17.00 | — |
| 2022-02-17 | 17.25 | $17.00 | — |
| 2022-02-16 | 17.32 | $17.00 | — |
| 2022-02-15 | 17.40 | $17.00 | — |
| 2022-02-14 | 17.49 | $17.00 | 100 |
| 2022-02-11 | 17.60 | $17.60 | — |
| 2022-02-10 | 17.60 | $17.60 | — |
| 2022-02-09 | 17.60 | $17.60 | — |
| 2022-02-08 | 17.60 | $17.60 | — |
| 2022-02-07 | 17.60 | $17.60 | — |
| 2022-02-04 | 17.60 | $17.60 | — |
| 2022-02-03 | 17.60 | $17.60 | — |
| 2022-02-02 | 17.60 | $17.60 | — |
| 2022-02-01 | 17.60 | $17.60 | — |
| 2022-01-31 | 17.60 | $17.60 | — |
| 2022-01-28 | 17.60 | $17.60 | 286 |
| 2022-01-27 | 17.60 | $17.60 | — |
| 2022-01-26 | 17.60 | $17.60 | — |
| 2022-01-25 | 17.60 | $17.60 | — |
| 2022-01-24 | 17.60 | $17.60 | — |
| 2022-01-21 | 17.60 | $17.60 | — |
| 2022-01-20 | 17.60 | $17.60 | — |
| 2022-01-19 | 17.60 | $17.60 | — |
| 2022-01-18 | 17.60 | $17.60 | — |
| 2022-01-14 | 17.60 | $17.60 | — |
| 2022-01-13 | 17.60 | $17.60 | — |
| 2022-01-12 | 17.60 | $17.60 | — |
| 2022-01-11 | 17.60 | $17.60 | — |
| 2022-01-10 | 17.60 | $17.60 | — |
| 2022-01-07 | 17.60 | $17.60 | — |
| 2022-01-06 | 17.60 | $17.60 | — |
| 2022-01-05 | 17.60 | $17.60 | — |
| 2022-01-04 | 17.60 | $17.60 | — |
| 2022-01-03 | 17.60 | $17.60 | — |
| 2021-12-31 | 17.60 | $17.60 | — |
| 2021-12-30 | 17.60 | $17.60 | — |
| 2021-12-29 | 17.60 | $17.60 | — |
| 2021-12-28 | 17.60 | $17.60 | — |
| 2021-12-27 | 17.60 | $17.60 | — |
| 2021-12-23 | 17.60 | $17.60 | — |
| 2021-12-22 | 17.60 | $17.60 | — |
| 2021-12-21 | 17.60 | $17.60 | — |
| 2021-12-20 | 17.60 | $17.60 | — |
| 2021-12-17 | 17.60 | $17.60 | — |
| 2021-12-16 | 17.60 | $17.60 | — |
| 2021-12-15 | 17.60 | $17.60 | — |
| 2021-12-14 | 17.60 | $17.60 | — |
| 2021-12-13 | 17.60 | $17.60 | — |
| 2021-12-10 | 17.60 | $17.60 | — |
| 2021-12-09 | 17.60 | $17.60 | — |
| 2021-12-08 | 17.60 | $17.60 | — |
| 2021-12-07 | 17.60 | $17.60 | — |
| 2021-12-06 | 17.60 | $17.60 | — |
| 2021-12-03 | 17.60 | $17.60 | — |
| 2021-12-02 | 17.60 | $17.60 | — |
| 2021-12-01 | 17.60 | $17.60 | — |
| 2021-11-30 | 17.60 | $17.60 | — |
| 2021-11-29 | 17.59 | $17.60 | — |
| 2021-11-26 | 17.59 | $17.60 | — |
| 2021-11-24 | 17.59 | $17.60 | — |
| 2021-11-23 | 17.59 | $17.60 | — |
| 2021-11-22 | 17.59 | $17.60 | — |
| 2021-11-19 | 17.59 | $17.60 | — |
| 2021-11-18 | 17.59 | $17.60 | — |
| 2021-11-17 | 17.59 | $17.60 | — |
| 2021-11-16 | 17.59 | $17.60 | — |
| 2021-11-15 | 17.59 | $17.60 | — |
| 2021-11-12 | 17.59 | $17.60 | — |
| 2021-11-11 | 17.59 | $17.60 | — |
| 2021-11-10 | 17.59 | $17.60 | — |
| 2021-11-09 | 17.59 | $17.60 | — |
| 2021-11-08 | 17.58 | $17.60 | — |
| 2021-11-05 | 17.58 | $17.60 | — |
| 2021-11-04 | 17.58 | $17.60 | — |
| 2021-11-03 | 17.58 | $17.60 | — |
| 2021-11-02 | 17.58 | $17.60 | — |
| 2021-11-01 | 17.58 | $17.60 | — |
| 2021-10-29 | 17.58 | $17.60 | — |
| 2021-10-28 | 17.57 | $17.60 | — |
| 2021-10-27 | 17.57 | $17.60 | — |
| 2021-10-26 | 17.57 | $17.60 | — |
| 2021-10-25 | 17.57 | $17.60 | — |
| 2021-10-22 | 17.57 | $17.60 | — |
| 2021-10-21 | 17.56 | $17.60 | — |
| 2021-10-20 | 17.56 | $17.60 | — |
| 2021-10-19 | 17.56 | $17.60 | — |
| 2021-10-18 | 17.56 | $17.60 | — |
| 2021-10-15 | 17.55 | $17.60 | — |
| 2021-10-14 | 17.55 | $17.60 | — |
| 2021-10-13 | 17.55 | $17.60 | — |
| 2021-10-12 | 17.55 | $17.60 | — |
| 2021-10-11 | 17.54 | $17.60 | — |
| 2021-10-08 | 17.54 | $17.60 | — |
| 2021-10-07 | 17.54 | $17.60 | — |
| 2021-10-06 | 17.54 | $17.60 | — |
| 2021-10-05 | 17.53 | $17.60 | — |
| 2021-10-04 | 17.53 | $17.60 | — |
| 2021-10-01 | 17.53 | $17.60 | — |
| 2021-09-30 | 17.53 | $17.60 | — |
| 2021-09-29 | 17.53 | $17.60 | — |
| 2021-09-28 | 17.53 | $17.60 | — |
| 2021-09-27 | 17.53 | $17.60 | — |
| 2021-09-24 | 17.53 | $17.60 | — |
| 2021-09-23 | 17.53 | $17.60 | — |
| 2021-09-22 | 17.54 | $17.60 | — |
| 2021-09-21 | 17.54 | $17.60 | — |
| 2021-09-20 | 17.55 | $17.60 | — |
| 2021-09-17 | 17.56 | $17.60 | — |
| 2021-09-16 | 17.57 | $17.60 | — |
| 2021-09-15 | 17.59 | $17.60 | — |
| 2021-09-14 | 17.61 | $17.60 | — |
| 2021-09-13 | 17.63 | $17.60 | — |
| 2021-09-10 | 17.66 | $17.60 | — |
| 2021-09-09 | 17.69 | $17.60 | — |
| 2021-09-08 | 17.73 | $17.60 | — |
| 2021-09-07 | 17.78 | $17.60 | — |
| 2021-09-03 | 17.84 | $17.60 | — |
| 2021-09-02 | 17.90 | $17.60 | — |
| 2021-09-01 | 17.98 | $17.60 | — |
| 2021-08-31 | 18.07 | $17.60 | — |
| 2021-08-30 | 18.18 | $17.60 | — |
| 2021-08-27 | 18.30 | $17.60 | — |
| 2021-08-26 | 18.44 | $17.60 | 100 |
| 2021-08-25 | 18.60 | $18.45 | — |
| 2021-08-24 | 18.61 | $18.45 | — |
| 2021-08-23 | 18.63 | $18.45 | — |
| 2021-08-20 | 18.64 | $18.45 | — |
| 2021-08-19 | 18.65 | $18.45 | — |
| 2021-08-18 | 18.66 | $18.45 | — |
| 2021-08-17 | 18.67 | $18.45 | — |
| 2021-08-16 | 18.68 | $18.45 | — |
| 2021-08-13 | 18.69 | $18.45 | — |
| 2021-08-12 | 18.71 | $18.45 | — |
| 2021-08-11 | 18.72 | $18.45 | — |
| 2021-08-10 | 18.73 | $18.45 | — |
| 2021-08-09 | 18.74 | $18.45 | — |
| 2021-08-06 | 18.75 | $18.45 | — |
| 2021-08-05 | 18.76 | $18.45 | — |
| 2021-08-04 | 18.77 | $18.45 | — |
| 2021-08-03 | 18.77 | $18.45 | — |
| 2021-08-02 | 18.77 | $18.45 | — |
| 2021-07-30 | 18.77 | $18.45 | — |
| 2021-07-29 | 18.77 | $18.45 | — |
| 2021-07-28 | 18.76 | $18.45 | — |
| 2021-07-27 | 18.75 | $18.45 | — |
| 2021-07-26 | 18.73 | $18.45 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.84
2025-09-22
Close Price
$18.50
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.03
Average
17.16
Maximum
18.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-09-22 | 17.84 | $18.50 | 1 |
| 2025-09-19 | 17.60 | $17.61 | — |
| 2025-09-18 | 17.60 | $17.61 | — |
| 2025-09-17 | 17.60 | $17.61 | — |
| 2025-09-16 | 17.60 | $17.61 | — |
| 2025-09-15 | 17.60 | $17.61 | — |
| 2025-09-12 | 17.60 | $17.61 | — |
| 2025-09-11 | 17.60 | $17.61 | — |
| 2025-09-10 | 17.60 | $17.61 | — |
| 2025-09-09 | 17.60 | $17.61 | — |
| 2025-09-08 | 17.60 | $17.61 | — |
| 2025-09-05 | 17.60 | $17.61 | — |
| 2025-09-04 | 17.60 | $17.61 | — |
| 2025-09-03 | 17.60 | $17.61 | — |
| 2025-09-02 | 17.60 | $17.61 | — |
| 2025-08-29 | 17.60 | $17.61 | — |
| 2025-08-28 | 17.60 | $17.61 | — |
| 2025-08-27 | 17.60 | $17.61 | — |
| 2025-08-26 | 17.59 | $17.61 | — |
| 2025-08-25 | 17.59 | $17.61 | — |
| 2025-08-22 | 17.59 | $17.61 | — |
| 2025-08-21 | 17.59 | $17.61 | — |
| 2025-08-20 | 17.59 | $17.61 | — |
| 2025-08-19 | 17.59 | $17.61 | — |
| 2025-08-18 | 17.59 | $17.61 | — |
| 2025-08-15 | 17.59 | $17.61 | — |
| 2025-08-14 | 17.59 | $17.61 | — |
| 2025-08-13 | 17.59 | $17.61 | — |
| 2025-08-12 | 17.58 | $17.61 | — |
| 2025-08-11 | 17.58 | $17.61 | — |
| 2025-08-08 | 17.58 | $17.61 | — |
| 2025-08-07 | 17.58 | $17.61 | — |
| 2025-08-06 | 17.58 | $17.61 | — |
| 2025-08-05 | 17.58 | $17.61 | — |
| 2025-08-04 | 17.58 | $17.61 | — |
| 2025-08-01 | 17.58 | $17.61 | — |
| 2025-07-31 | 17.58 | $17.61 | — |
| 2025-07-30 | 17.58 | $17.61 | — |
| 2025-07-29 | 17.57 | $17.61 | — |
| 2025-07-28 | 17.57 | $17.61 | — |
| 2025-07-25 | 17.57 | $17.61 | — |
| 2025-07-24 | 17.57 | $17.61 | — |
| 2025-07-23 | 17.57 | $17.61 | — |
| 2025-07-22 | 17.57 | $17.61 | — |
| 2025-07-21 | 17.57 | $17.61 | — |
| 2025-07-18 | 17.58 | $17.61 | — |
| 2025-07-17 | 17.58 | $17.61 | — |
| 2025-07-16 | 17.58 | $17.61 | — |
| 2025-07-15 | 17.58 | $17.61 | — |
| 2025-07-14 | 17.58 | $17.61 | — |
| 2025-07-11 | 17.59 | $17.61 | — |
| 2025-07-10 | 17.59 | $17.61 | — |
| 2025-07-09 | 17.60 | $17.61 | — |
| 2025-07-08 | 17.60 | $17.61 | — |
| 2025-07-07 | 17.61 | $17.61 | — |
| 2025-07-03 | 17.62 | $17.61 | — |
| 2025-07-02 | 17.62 | $17.61 | — |
| 2025-07-01 | 17.63 | $17.61 | — |
| 2025-06-30 | 17.64 | $17.61 | — |
| 2025-06-27 | 17.66 | $17.61 | — |
| 2025-06-26 | 17.67 | $17.61 | — |
| 2025-06-25 | 17.68 | $17.61 | — |
| 2025-06-24 | 17.70 | $17.61 | — |
| 2025-06-23 | 17.72 | $17.61 | — |
| 2025-06-20 | 17.74 | $17.61 | — |
| 2025-06-18 | 17.76 | $17.61 | — |
| 2025-06-17 | 17.78 | $17.61 | — |
| 2025-06-16 | 17.80 | $17.61 | — |
| 2025-06-13 | 17.83 | $17.61 | — |
| 2025-06-12 | 17.85 | $17.61 | — |
| 2025-06-11 | 17.88 | $17.61 | — |
| 2025-06-10 | 17.90 | $17.61 | — |
| 2025-06-09 | 17.93 | $17.61 | — |
| 2025-06-06 | 17.95 | $17.61 | — |
| 2025-06-05 | 17.98 | $17.61 | — |
| 2025-06-04 | 18.00 | $17.61 | — |
| 2025-06-03 | 18.01 | $17.61 | — |
| 2025-06-02 | 18.02 | $17.61 | — |
| 2025-05-30 | 18.03 | $17.61 | — |
| 2025-05-29 | 18.02 | $17.61 | — |
| 2025-05-28 | 18.00 | $17.61 | — |
| 2025-05-27 | 17.97 | $17.61 | — |
| 2025-05-23 | 17.92 | $17.61 | — |
| 2025-05-22 | 17.84 | $17.61 | — |
| 2025-05-21 | 17.74 | $17.61 | — |
| 2025-05-20 | 17.60 | $17.61 | — |
| 2025-05-19 | 17.42 | $17.61 | — |
| 2025-05-16 | 17.19 | $17.61 | — |
| 2025-05-15 | 16.90 | $17.61 | — |
| 2025-05-14 | 16.54 | $17.61 | — |
| 2025-05-13 | 16.09 | $17.61 | 300 |
| 2025-05-12 | 15.55 | $15.52 | — |
| 2025-05-09 | 15.54 | $15.52 | — |
| 2025-05-08 | 15.53 | $15.52 | — |
| 2025-05-07 | 15.53 | $15.52 | — |
| 2025-05-06 | 15.52 | $15.52 | — |
| 2025-05-05 | 15.51 | $15.52 | — |
| 2025-05-02 | 15.50 | $15.52 | — |
| 2025-05-01 | 15.48 | $15.52 | — |
| 2025-04-30 | 15.47 | $15.52 | — |
| 2025-04-29 | 15.45 | $15.52 | — |
| 2025-04-28 | 15.43 | $15.52 | — |
| 2025-04-25 | 15.41 | $15.52 | — |
| 2025-04-24 | 15.39 | $15.52 | — |
| 2025-04-23 | 15.37 | $15.52 | — |
| 2025-04-22 | 15.35 | $15.52 | — |
| 2025-04-21 | 15.32 | $15.52 | — |
| 2025-04-17 | 15.29 | $15.52 | — |
| 2025-04-16 | 15.26 | $15.52 | — |
| 2025-04-15 | 15.23 | $15.52 | — |
| 2025-04-14 | 15.20 | $15.52 | — |
| 2025-04-11 | 15.17 | $15.52 | — |
| 2025-04-10 | 15.14 | $15.52 | — |
| 2025-04-09 | 15.11 | $15.52 | — |
| 2025-04-08 | 15.08 | $15.52 | — |
| 2025-04-07 | 15.06 | $15.52 | — |
| 2025-04-04 | 15.04 | $15.52 | — |
| 2025-04-03 | 15.03 | $15.52 | — |
| 2025-04-02 | 15.03 | $15.52 | — |
| 2025-04-01 | 15.04 | $15.52 | — |
| 2025-03-31 | 15.06 | $15.52 | — |
| 2025-03-28 | 15.11 | $15.52 | — |
| 2025-03-27 | 15.18 | $15.52 | — |
| 2025-03-26 | 15.28 | $15.52 | — |
| 2025-03-25 | 15.41 | $15.52 | — |
| 2025-03-24 | 15.59 | $15.52 | — |
| 2025-03-21 | 15.82 | $15.52 | — |
| 2025-03-20 | 16.12 | $15.52 | — |
| 2025-03-19 | 16.49 | $15.52 | — |
| 2025-03-18 | 16.95 | $15.52 | — |
| 2025-03-17 | 17.53 | $15.52 | 300 |
| 2025-03-14 | 18.23 | $18.18 | — |
| 2025-03-13 | 18.24 | $18.18 | — |
| 2025-03-12 | 18.25 | $18.18 | — |
| 2025-03-11 | 18.26 | $18.18 | — |
| 2025-03-10 | 18.27 | $18.18 | — |
| 2025-03-07 | 18.29 | $18.18 | — |
| 2025-03-06 | 18.30 | $18.18 | — |
| 2025-03-05 | 18.32 | $18.18 | — |
| 2025-03-04 | 18.34 | $18.18 | — |
| 2025-03-03 | 18.35 | $18.18 | — |
| 2025-02-28 | 18.37 | $18.18 | — |
| 2025-02-27 | 18.39 | $18.18 | — |
| 2025-02-26 | 18.40 | $18.18 | — |
| 2025-02-25 | 18.42 | $18.18 | — |
| 2025-02-24 | 18.43 | $18.18 | — |
| 2025-02-21 | 18.44 | $18.18 | — |
| 2025-02-20 | 18.45 | $18.18 | — |
| 2025-02-19 | 18.45 | $18.18 | — |
| 2025-02-18 | 18.45 | $18.18 | — |
| 2025-02-14 | 18.44 | $18.18 | — |
| 2025-02-13 | 18.41 | $18.18 | — |
| 2025-02-12 | 18.38 | $18.18 | — |
| 2025-02-11 | 18.33 | $18.18 | — |
| 2025-02-10 | 18.26 | $18.18 | — |
| 2025-02-07 | 18.16 | $18.18 | — |
| 2025-02-06 | 18.04 | $18.18 | — |
| 2025-02-05 | 17.88 | $18.18 | — |
| 2025-02-04 | 17.69 | $18.18 | — |
| 2025-02-03 | 17.44 | $18.18 | — |
| 2025-01-31 | 17.14 | $18.18 | 100 |
| 2025-01-30 | 16.77 | $16.75 | — |
| 2025-01-29 | 16.76 | $16.75 | — |
| 2025-01-28 | 16.76 | $16.75 | — |
| 2025-01-27 | 16.76 | $16.75 | — |
| 2025-01-24 | 16.76 | $16.75 | — |
| 2025-01-23 | 16.75 | $16.75 | — |
| 2025-01-22 | 16.75 | $16.75 | — |
| 2025-01-21 | 16.75 | $16.75 | — |
| 2025-01-17 | 16.74 | $16.75 | — |
| 2025-01-16 | 16.74 | $16.75 | — |
| 2025-01-15 | 16.73 | $16.75 | — |
| 2025-01-14 | 16.73 | $16.75 | — |
| 2025-01-13 | 16.72 | $16.75 | — |
| 2025-01-10 | 16.71 | $16.75 | — |
| 2025-01-08 | 16.71 | $16.75 | — |
| 2025-01-07 | 16.70 | $16.75 | — |
| 2025-01-06 | 16.69 | $16.75 | — |
| 2025-01-03 | 16.69 | $16.75 | — |
| 2025-01-02 | 16.68 | $16.75 | — |
| 2024-12-31 | 16.68 | $16.75 | — |
| 2024-12-30 | 16.67 | $16.75 | — |
| 2024-12-27 | 16.67 | $16.75 | — |
| 2024-12-26 | 16.67 | $16.75 | — |
| 2024-12-24 | 16.67 | $16.75 | — |
| 2024-12-23 | 16.68 | $16.75 | — |
| 2024-12-20 | 16.69 | $16.75 | — |
| 2024-12-19 | 16.71 | $16.75 | — |
| 2024-12-18 | 16.73 | $16.75 | 300 |
| 2024-12-17 | 16.76 | $16.92 | — |
| 2024-12-16 | 16.75 | $16.92 | — |
| 2024-12-13 | 16.74 | $16.92 | — |
| 2024-12-12 | 16.74 | $16.92 | — |
| 2024-12-11 | 16.73 | $16.92 | — |
| 2024-12-10 | 16.73 | $16.92 | — |
| 2024-12-09 | 16.73 | $16.92 | — |
| 2024-12-06 | 16.74 | $16.92 | — |
| 2024-12-05 | 16.76 | $16.92 | — |
| 2024-12-04 | 16.79 | $16.92 | — |
| 2024-12-03 | 16.82 | $16.92 | — |
| 2024-12-02 | 16.88 | $16.92 | — |
| 2024-11-29 | 16.95 | $16.92 | — |
| 2024-11-27 | 17.04 | $16.92 | — |
| 2024-11-26 | 17.16 | $16.92 | — |
| 2024-11-25 | 17.31 | $16.92 | — |
| 2024-11-22 | 17.49 | $16.92 | — |
| 2024-11-21 | 17.72 | $16.92 | 200 |
| 2024-11-20 | 18.00 | $18.00 | — |
| 2024-11-19 | 18.00 | $18.00 | — |
| 2024-11-18 | 18.00 | $18.00 | — |
| 2024-11-15 | 18.00 | $18.00 | — |
| 2024-11-14 | 18.00 | $18.00 | — |
| 2024-11-13 | 18.00 | $18.00 | — |
| 2024-11-12 | 18.00 | $18.00 | — |
| 2024-11-11 | 18.00 | $18.00 | — |
| 2024-11-08 | 18.00 | $18.00 | — |
| 2024-11-07 | 18.00 | $18.00 | — |
| 2024-11-06 | 18.00 | $18.00 | — |
| 2024-11-05 | 18.00 | $18.00 | — |
| 2024-11-04 | 18.00 | $18.00 | — |
| 2024-11-01 | 18.00 | $18.00 | — |
| 2024-10-31 | 18.00 | $18.00 | — |
| 2024-10-30 | 18.00 | $18.00 | — |
| 2024-10-29 | 18.00 | $18.00 | — |
| 2024-10-28 | 18.00 | $18.00 | — |
| 2024-10-25 | 18.00 | $18.00 | — |
| 2024-10-24 | 18.00 | $18.00 | — |
| 2024-10-23 | 18.00 | $18.00 | — |
| 2024-10-22 | 18.00 | $18.00 | — |
| 2024-10-21 | 18.00 | $18.00 | — |
| 2024-10-18 | 18.00 | $18.00 | — |
| 2024-10-17 | 18.00 | $18.00 | — |
| 2024-10-16 | 18.00 | $18.00 | — |
| 2024-10-15 | 18.00 | $18.00 | — |
| 2024-10-14 | 18.00 | $18.00 | — |
| 2024-10-11 | 18.00 | $18.00 | — |
| 2024-10-10 | 18.00 | $18.00 | — |
| 2024-10-09 | 18.00 | $18.00 | — |
| 2024-10-08 | 18.00 | $18.00 | — |
| 2024-10-07 | 18.00 | $18.00 | — |
| 2024-10-04 | 18.00 | $18.00 | — |
| 2024-10-03 | 18.00 | $18.00 | — |
| 2024-10-02 | 18.00 | $18.00 | — |
| 2024-10-01 | 18.00 | $18.00 | — |
| 2024-09-30 | 18.00 | $18.00 | — |
| 2024-09-27 | 18.00 | $18.00 | — |
| 2024-09-26 | 18.00 | $18.00 | — |
| 2024-09-25 | 18.00 | $18.00 | — |
| 2024-09-24 | 18.00 | $18.00 | — |
| 2024-09-23 | 18.00 | $18.00 | — |
| 2024-09-20 | 18.00 | $18.00 | — |
| 2024-09-19 | 18.00 | $18.00 | — |
| 2024-09-18 | 18.00 | $18.00 | — |
| 2024-09-17 | 18.00 | $18.00 | — |
| 2024-09-16 | 18.00 | $18.00 | — |
| 2024-09-13 | 18.00 | $18.00 | — |
| 2024-09-12 | 18.00 | $18.00 | — |
| 2024-09-11 | 18.00 | $18.00 | — |
| 2024-09-10 | 18.00 | $18.00 | — |
| 2024-09-09 | 18.00 | $18.00 | — |
| 2024-09-06 | 18.00 | $18.00 | — |
| 2024-09-05 | 18.00 | $18.00 | — |
| 2024-09-04 | 18.00 | $18.00 | — |
| 2024-09-03 | 18.00 | $18.00 | — |
| 2024-08-30 | 18.00 | $18.00 | — |
| 2024-08-29 | 18.00 | $18.00 | — |
| 2024-08-28 | 18.00 | $18.00 | — |
| 2024-08-27 | 18.00 | $18.00 | — |
| 2024-08-26 | 18.00 | $18.00 | — |
| 2024-08-23 | 18.00 | $18.00 | — |
| 2024-08-22 | 18.00 | $18.00 | — |
| 2024-08-21 | 18.00 | $18.00 | — |
| 2024-08-20 | 18.00 | $18.00 | — |
| 2024-08-19 | 18.00 | $18.00 | — |
| 2024-08-16 | 18.00 | $18.00 | — |
| 2024-08-15 | 18.00 | $18.00 | — |
| 2024-08-14 | 18.00 | $18.00 | — |
| 2024-08-13 | 18.00 | $18.00 | — |
| 2024-08-12 | 18.00 | $18.00 | — |
| 2024-08-09 | 18.00 | $18.00 | — |
| 2024-08-08 | 18.00 | $18.00 | — |
| 2024-08-07 | 18.00 | $18.00 | — |
| 2024-08-06 | 18.00 | $18.00 | — |
| 2024-08-05 | 18.00 | $18.00 | — |
| 2024-08-02 | 18.00 | $18.00 | — |
| 2024-08-01 | 18.00 | $18.00 | — |
| 2024-07-31 | 18.00 | $18.00 | — |
| 2024-07-30 | 18.00 | $18.00 | — |
| 2024-07-29 | 18.00 | $18.00 | — |
| 2024-07-26 | 18.00 | $18.00 | — |
| 2024-07-25 | 18.00 | $18.00 | — |
| 2024-07-24 | 18.00 | $18.00 | — |
| 2024-07-23 | 18.00 | $18.00 | — |
| 2024-07-22 | 18.00 | $18.00 | — |
| 2024-07-19 | 18.00 | $18.00 | — |
| 2024-07-18 | 18.00 | $18.00 | — |
| 2024-07-17 | 18.00 | $18.00 | — |
| 2024-07-16 | 18.00 | $18.00 | — |
| 2024-07-15 | 18.00 | $18.00 | — |
| 2024-07-12 | 18.00 | $18.00 | — |
| 2024-07-11 | 18.00 | $18.00 | — |
| 2024-07-10 | 18.00 | $18.00 | — |
| 2024-07-09 | 18.00 | $18.00 | — |
| 2024-07-08 | 18.00 | $18.00 | — |
| 2024-07-05 | 18.00 | $18.00 | — |
| 2024-07-03 | 18.00 | $18.00 | — |
| 2024-07-02 | 18.00 | $18.00 | — |
| 2024-07-01 | 18.00 | $18.00 | — |
| 2024-06-28 | 18.00 | $18.00 | — |
| 2024-06-27 | 18.00 | $18.00 | — |
| 2024-06-26 | 18.00 | $18.00 | — |
| 2024-06-25 | 18.00 | $18.00 | — |
| 2024-06-24 | 18.00 | $18.00 | — |
| 2024-06-21 | 18.00 | $18.00 | — |
| 2024-06-20 | 18.00 | $18.00 | — |
| 2024-06-18 | 18.00 | $18.00 | — |
| 2024-06-17 | 18.00 | $18.00 | — |
| 2024-06-14 | 18.00 | $18.00 | — |
| 2024-06-13 | 18.00 | $18.00 | — |
| 2024-06-12 | 18.00 | $18.00 | — |
| 2024-06-11 | 18.00 | $18.00 | — |
| 2024-06-10 | 18.00 | $18.00 | — |
| 2024-06-07 | 18.00 | $18.00 | — |
| 2024-06-06 | 18.00 | $18.00 | — |
| 2024-06-05 | 18.00 | $18.00 | — |
| 2024-06-04 | 18.00 | $18.00 | — |
| 2024-06-03 | 18.00 | $18.00 | — |
| 2024-05-31 | 18.00 | $18.00 | — |
| 2024-05-30 | 18.00 | $18.00 | — |
| 2024-05-29 | 18.00 | $18.00 | — |
| 2024-05-28 | 18.00 | $18.00 | — |
| 2024-05-24 | 18.00 | $18.00 | — |
| 2024-05-23 | 18.00 | $18.00 | — |
| 2024-05-22 | 18.00 | $18.00 | — |
| 2024-05-21 | 18.00 | $18.00 | — |
| 2024-05-20 | 18.00 | $18.00 | — |
| 2024-05-17 | 18.00 | $18.00 | — |
| 2024-05-16 | 18.00 | $18.00 | — |
| 2024-05-15 | 18.00 | $18.00 | — |
| 2024-05-14 | 18.00 | $18.00 | — |
| 2024-05-13 | 18.00 | $18.00 | — |
| 2024-05-10 | 18.00 | $18.00 | — |
| 2024-05-09 | 18.00 | $18.00 | — |
| 2024-05-08 | 18.00 | $18.00 | — |
| 2024-05-07 | 17.99 | $18.00 | — |
| 2024-05-06 | 17.99 | $18.00 | — |
| 2024-05-03 | 17.99 | $18.00 | — |
| 2024-05-02 | 17.99 | $18.00 | — |
| 2024-05-01 | 17.99 | $18.00 | — |
| 2024-04-30 | 17.99 | $18.00 | — |
| 2024-04-29 | 17.99 | $18.00 | — |
| 2024-04-26 | 17.99 | $18.00 | — |
| 2024-04-25 | 17.99 | $18.00 | — |
| 2024-04-24 | 17.99 | $18.00 | — |
| 2024-04-23 | 17.99 | $18.00 | — |
| 2024-04-22 | 17.99 | $18.00 | — |
| 2024-04-19 | 17.99 | $18.00 | — |
| 2024-04-18 | 17.99 | $18.00 | — |
| 2024-04-17 | 17.99 | $18.00 | — |
| 2024-04-16 | 17.98 | $18.00 | — |
| 2024-04-15 | 17.98 | $18.00 | — |
| 2024-04-12 | 17.98 | $18.00 | — |
| 2024-04-11 | 17.98 | $18.00 | — |
| 2024-04-10 | 17.98 | $18.00 | — |
| 2024-04-09 | 17.98 | $18.00 | — |
| 2024-04-08 | 17.98 | $18.00 | — |
| 2024-04-05 | 17.98 | $18.00 | — |
| 2024-04-04 | 17.97 | $18.00 | — |
| 2024-04-03 | 17.97 | $18.00 | — |
| 2024-04-02 | 17.97 | $18.00 | — |
| 2024-04-01 | 17.97 | $18.00 | — |
| 2024-03-28 | 17.97 | $18.00 | — |
| 2024-03-27 | 17.97 | $18.00 | — |
| 2024-03-26 | 17.97 | $18.00 | — |
| 2024-03-25 | 17.96 | $18.00 | — |
| 2024-03-22 | 17.96 | $18.00 | — |
| 2024-03-21 | 17.96 | $18.00 | — |
| 2024-03-20 | 17.96 | $18.00 | — |
| 2024-03-19 | 17.96 | $18.00 | — |
| 2024-03-18 | 17.95 | $18.00 | — |
| 2024-03-15 | 17.95 | $18.00 | — |
| 2024-03-14 | 17.95 | $18.00 | — |
| 2024-03-13 | 17.95 | $18.00 | — |
| 2024-03-12 | 17.95 | $18.00 | — |
| 2024-03-11 | 17.95 | $18.00 | — |
| 2024-03-08 | 17.94 | $18.00 | — |
| 2024-03-07 | 17.94 | $18.00 | — |
| 2024-03-06 | 17.94 | $18.00 | — |
| 2024-03-05 | 17.94 | $18.00 | — |
| 2024-03-04 | 17.94 | $18.00 | — |
| 2024-03-01 | 17.94 | $18.00 | — |
| 2024-02-29 | 17.94 | $18.00 | — |
| 2024-02-28 | 17.95 | $18.00 | — |
| 2024-02-27 | 17.95 | $18.00 | — |
| 2024-02-26 | 17.95 | $18.00 | — |
| 2024-02-23 | 17.96 | $18.00 | — |
| 2024-02-22 | 17.96 | $18.00 | — |
| 2024-02-21 | 17.97 | $18.00 | — |
| 2024-02-20 | 17.98 | $18.00 | — |
| 2024-02-16 | 17.99 | $18.00 | — |
| 2024-02-15 | 18.00 | $18.00 | — |
| 2024-02-14 | 18.02 | $18.00 | — |
| 2024-02-13 | 18.03 | $18.00 | — |
| 2024-02-12 | 18.05 | $18.00 | — |
| 2024-02-09 | 18.08 | $18.00 | — |
| 2024-02-08 | 18.10 | $18.00 | — |
| 2024-02-07 | 18.14 | $18.00 | — |
| 2024-02-06 | 18.17 | $18.00 | — |
| 2024-02-05 | 18.21 | $18.00 | — |
| 2024-02-02 | 18.26 | $18.00 | — |
| 2024-02-01 | 18.31 | $18.00 | — |
| 2024-01-31 | 18.37 | $18.00 | — |
| 2024-01-30 | 18.44 | $18.00 | — |
| 2024-01-29 | 18.51 | $18.00 | — |
| 2024-01-26 | 18.60 | $18.00 | — |
| 2024-01-25 | 18.69 | $18.00 | — |
| 2024-01-24 | 18.80 | $18.00 | 1100 |
| 2024-01-23 | 18.92 | $18.50 | — |
| 2024-01-22 | 18.89 | $18.50 | — |
| 2024-01-19 | 18.85 | $18.50 | — |
| 2024-01-18 | 18.78 | $18.50 | — |
| 2024-01-17 | 18.68 | $18.50 | — |
| 2024-01-16 | 18.55 | $18.50 | — |
| 2024-01-12 | 18.38 | $18.50 | — |
| 2024-01-11 | 18.15 | $18.50 | — |
| 2024-01-10 | 17.87 | $18.50 | — |
| 2024-01-09 | 17.51 | $18.50 | — |
| 2024-01-08 | 17.06 | $18.50 | 100 |
| 2024-01-05 | 16.51 | $16.49 | — |
| 2024-01-04 | 16.47 | $16.49 | — |
| 2024-01-03 | 16.43 | $16.49 | — |
| 2024-01-02 | 16.36 | $16.49 | — |
| 2023-12-29 | 16.28 | $16.49 | — |
| 2023-12-28 | 16.18 | $16.49 | — |
| 2023-12-27 | 16.06 | $16.49 | 100 |
| 2023-12-26 | 15.91 | $15.91 | — |
| 2023-12-22 | 15.91 | $15.91 | — |
| 2023-12-21 | 15.91 | $15.91 | — |
| 2023-12-20 | 15.91 | $15.91 | — |
| 2023-12-19 | 15.91 | $15.91 | — |
| 2023-12-18 | 15.91 | $15.91 | — |
| 2023-12-15 | 15.91 | $15.91 | — |
| 2023-12-14 | 15.91 | $15.91 | — |
| 2023-12-13 | 15.91 | $15.91 | — |
| 2023-12-12 | 15.91 | $15.91 | — |
| 2023-12-11 | 15.91 | $15.91 | — |
| 2023-12-08 | 15.91 | $15.91 | — |
| 2023-12-07 | 15.91 | $15.91 | — |
| 2023-12-06 | 15.91 | $15.91 | — |
| 2023-12-05 | 15.91 | $15.91 | — |
| 2023-12-04 | 15.91 | $15.91 | — |
| 2023-12-01 | 15.91 | $15.91 | — |
| 2023-11-30 | 15.91 | $15.91 | — |
| 2023-11-29 | 15.91 | $15.91 | — |
| 2023-11-28 | 15.91 | $15.91 | — |
| 2023-11-27 | 15.91 | $15.91 | — |
| 2023-11-24 | 15.91 | $15.91 | — |
| 2023-11-22 | 15.91 | $15.91 | — |
| 2023-11-21 | 15.91 | $15.91 | — |
| 2023-11-20 | 15.91 | $15.91 | — |
| 2023-11-17 | 15.91 | $15.91 | — |
| 2023-11-16 | 15.91 | $15.91 | — |
| 2023-11-15 | 15.91 | $15.91 | — |
| 2023-11-14 | 15.91 | $15.91 | — |
| 2023-11-13 | 15.91 | $15.91 | — |
| 2023-11-10 | 15.91 | $15.91 | — |
| 2023-11-09 | 15.91 | $15.91 | — |
| 2023-11-08 | 15.91 | $15.91 | — |
| 2023-11-07 | 15.91 | $15.91 | — |
| 2023-11-06 | 15.91 | $15.91 | — |
| 2023-11-03 | 15.91 | $15.91 | — |
| 2023-11-02 | 15.91 | $15.91 | — |
| 2023-11-01 | 15.91 | $15.91 | — |
| 2023-10-31 | 15.91 | $15.91 | — |
| 2023-10-30 | 15.91 | $15.91 | — |
| 2023-10-27 | 15.91 | $15.91 | — |
| 2023-10-26 | 15.91 | $15.91 | — |
| 2023-10-25 | 15.91 | $15.91 | — |
| 2023-10-24 | 15.91 | $15.91 | — |
| 2023-10-23 | 15.91 | $15.91 | — |
| 2023-10-20 | 15.91 | $15.91 | — |
| 2023-10-19 | 15.91 | $15.91 | — |
| 2023-10-18 | 15.91 | $15.91 | — |
| 2023-10-17 | 15.91 | $15.91 | — |
| 2023-10-16 | 15.91 | $15.91 | — |
| 2023-10-13 | 15.91 | $15.91 | — |
| 2023-10-12 | 15.91 | $15.91 | — |
| 2023-10-11 | 15.91 | $15.91 | — |
| 2023-10-10 | 15.91 | $15.91 | — |
| 2023-10-09 | 15.91 | $15.91 | — |
| 2023-10-06 | 15.91 | $15.91 | — |
| 2023-10-05 | 15.91 | $15.91 | — |
| 2023-10-04 | 15.91 | $15.91 | — |
| 2023-10-03 | 15.91 | $15.91 | — |
| 2023-10-02 | 15.91 | $15.91 | — |
| 2023-09-29 | 15.92 | $15.91 | — |
| 2023-09-28 | 15.92 | $15.91 | — |
| 2023-09-27 | 15.92 | $15.91 | — |
| 2023-09-26 | 15.92 | $15.91 | — |
| 2023-09-25 | 15.92 | $15.91 | — |
| 2023-09-22 | 15.92 | $15.91 | — |
| 2023-09-21 | 15.92 | $15.91 | — |
| 2023-09-20 | 15.92 | $15.91 | — |
| 2023-09-19 | 15.92 | $15.91 | — |
| 2023-09-18 | 15.92 | $15.91 | — |
| 2023-09-15 | 15.92 | $15.91 | — |
| 2023-09-14 | 15.92 | $15.91 | — |
| 2023-09-13 | 15.92 | $15.91 | — |
| 2023-09-12 | 15.92 | $15.91 | — |
| 2023-09-11 | 15.92 | $15.91 | — |
| 2023-09-08 | 15.92 | $15.91 | — |
| 2023-09-07 | 15.92 | $15.91 | — |
| 2023-09-06 | 15.92 | $15.91 | — |
| 2023-09-05 | 15.92 | $15.91 | — |
| 2023-09-01 | 15.92 | $15.91 | — |
| 2023-08-31 | 15.92 | $15.91 | — |
| 2023-08-30 | 15.92 | $15.91 | — |
| 2023-08-29 | 15.92 | $15.91 | — |
| 2023-08-28 | 15.92 | $15.91 | — |
| 2023-08-25 | 15.92 | $15.91 | — |
| 2023-08-24 | 15.92 | $15.91 | — |
| 2023-08-23 | 15.92 | $15.91 | — |
| 2023-08-22 | 15.92 | $15.91 | — |
| 2023-08-21 | 15.92 | $15.91 | — |
| 2023-08-18 | 15.92 | $15.91 | — |
| 2023-08-17 | 15.92 | $15.91 | — |
| 2023-08-16 | 15.92 | $15.91 | — |
| 2023-08-15 | 15.92 | $15.91 | — |
| 2023-08-14 | 15.92 | $15.91 | — |
| 2023-08-11 | 15.92 | $15.91 | — |
| 2023-08-10 | 15.92 | $15.91 | — |
| 2023-08-09 | 15.92 | $15.91 | — |
| 2023-08-08 | 15.91 | $15.91 | — |
| 2023-08-07 | 15.91 | $15.91 | — |
| 2023-08-04 | 15.91 | $15.91 | — |
| 2023-08-03 | 15.91 | $15.91 | — |
| 2023-08-02 | 15.90 | $15.91 | — |
| 2023-08-01 | 15.90 | $15.91 | — |
| 2023-07-31 | 15.90 | $15.91 | — |
| 2023-07-28 | 15.89 | $15.91 | — |
| 2023-07-27 | 15.89 | $15.91 | — |
| 2023-07-26 | 15.88 | $15.91 | — |
| 2023-07-25 | 15.87 | $15.91 | — |
| 2023-07-24 | 15.87 | $15.91 | — |
| 2023-07-21 | 15.86 | $15.91 | — |
| 2023-07-20 | 15.85 | $15.91 | — |
| 2023-07-19 | 15.85 | $15.91 | — |
| 2023-07-18 | 15.84 | $15.91 | — |
| 2023-07-17 | 15.83 | $15.91 | — |
| 2023-07-14 | 15.82 | $15.91 | — |
| 2023-07-13 | 15.81 | $15.91 | — |
| 2023-07-12 | 15.81 | $15.91 | — |
| 2023-07-11 | 15.80 | $15.91 | — |
| 2023-07-10 | 15.79 | $15.91 | — |
| 2023-07-07 | 15.79 | $15.91 | — |
| 2023-07-06 | 15.78 | $15.91 | — |
| 2023-07-05 | 15.78 | $15.91 | — |
| 2023-07-03 | 15.78 | $15.91 | — |
| 2023-06-30 | 15.79 | $15.91 | — |
| 2023-06-29 | 15.80 | $15.91 | — |
| 2023-06-28 | 15.82 | $15.91 | — |
| 2023-06-27 | 15.84 | $15.91 | — |
| 2023-06-26 | 15.88 | $15.91 | — |
| 2023-06-23 | 15.92 | $15.91 | — |
| 2023-06-22 | 15.98 | $15.91 | — |
| 2023-06-21 | 16.06 | $15.91 | — |
| 2023-06-20 | 16.15 | $15.91 | — |
| 2023-06-16 | 16.27 | $15.91 | — |
| 2023-06-15 | 16.42 | $15.91 | 1100 |
| 2023-06-14 | 16.60 | $16.60 | — |
| 2023-06-13 | 16.60 | $16.60 | — |
| 2023-06-12 | 16.60 | $16.60 | — |
| 2023-06-09 | 16.60 | $16.60 | — |
| 2023-06-08 | 16.60 | $16.60 | — |
| 2023-06-07 | 16.61 | $16.60 | — |
| 2023-06-06 | 16.61 | $16.60 | — |
| 2023-06-05 | 16.62 | $16.60 | — |
| 2023-06-02 | 16.62 | $16.60 | — |
| 2023-06-01 | 16.63 | $16.60 | — |
| 2023-05-31 | 16.64 | $16.60 | — |
| 2023-05-30 | 16.65 | $16.60 | — |
| 2023-05-26 | 16.66 | $16.60 | — |
| 2023-05-25 | 16.67 | $16.60 | — |
| 2023-05-24 | 16.69 | $16.60 | — |
| 2023-05-23 | 16.71 | $16.60 | — |
| 2023-05-22 | 16.73 | $16.60 | 300 |
| 2023-05-19 | 16.76 | $16.75 | — |
| 2023-05-18 | 16.74 | $16.75 | — |
| 2023-05-17 | 16.72 | $16.75 | — |
| 2023-05-16 | 16.69 | $16.75 | — |
| 2023-05-15 | 16.66 | $16.75 | — |
| 2023-05-12 | 16.62 | $16.75 | — |
| 2023-05-11 | 16.56 | $16.75 | 300 |
| 2023-05-10 | 16.50 | $16.50 | — |
| 2023-05-09 | 16.50 | $16.50 | — |
| 2023-05-08 | 16.50 | $16.50 | — |
| 2023-05-05 | 16.50 | $16.50 | — |
| 2023-05-04 | 16.50 | $16.50 | — |
| 2023-05-03 | 16.50 | $16.50 | — |
| 2023-05-02 | 16.50 | $16.50 | — |
| 2023-05-01 | 16.50 | $16.50 | — |
| 2023-04-28 | 16.50 | $16.50 | — |
| 2023-04-27 | 16.50 | $16.50 | — |
| 2023-04-26 | 16.50 | $16.50 | — |
| 2023-04-25 | 16.50 | $16.50 | — |
| 2023-04-24 | 16.50 | $16.50 | — |
| 2023-04-21 | 16.50 | $16.50 | — |
| 2023-04-20 | 16.50 | $16.50 | — |
| 2023-04-19 | 16.50 | $16.50 | — |
| 2023-04-18 | 16.50 | $16.50 | — |
| 2023-04-17 | 16.50 | $16.50 | — |
| 2023-04-14 | 16.50 | $16.50 | — |
| 2023-04-13 | 16.50 | $16.50 | — |
| 2023-04-12 | 16.50 | $16.50 | — |
| 2023-04-11 | 16.50 | $16.50 | — |
| 2023-04-10 | 16.50 | $16.50 | — |
| 2023-04-06 | 16.50 | $16.50 | — |
| 2023-04-05 | 16.50 | $16.50 | — |
| 2023-04-04 | 16.50 | $16.50 | — |
| 2023-04-03 | 16.50 | $16.50 | — |
| 2023-03-31 | 16.50 | $16.50 | — |
| 2023-03-30 | 16.50 | $16.50 | — |
| 2023-03-29 | 16.50 | $16.50 | — |
| 2023-03-28 | 16.50 | $16.50 | — |
| 2023-03-27 | 16.50 | $16.50 | — |
| 2023-03-24 | 16.50 | $16.50 | — |
| 2023-03-23 | 16.50 | $16.50 | — |
| 2023-03-22 | 16.50 | $16.50 | — |
| 2023-03-21 | 16.50 | $16.50 | — |
| 2023-03-20 | 16.50 | $16.50 | — |
| 2023-03-17 | 16.50 | $16.50 | — |
| 2023-03-16 | 16.50 | $16.50 | — |
| 2023-03-15 | 16.50 | $16.50 | — |
| 2023-03-14 | 16.50 | $16.50 | — |
| 2023-03-13 | 16.50 | $16.50 | — |
| 2023-03-10 | 16.50 | $16.50 | — |
| 2023-03-09 | 16.50 | $16.50 | — |
| 2023-03-08 | 16.50 | $16.50 | — |
| 2023-03-07 | 16.50 | $16.50 | — |
| 2023-03-06 | 16.50 | $16.50 | — |
| 2023-03-03 | 16.50 | $16.50 | — |
| 2023-03-02 | 16.50 | $16.50 | — |
| 2023-03-01 | 16.50 | $16.50 | — |
| 2023-02-28 | 16.50 | $16.50 | — |
| 2023-02-27 | 16.50 | $16.50 | — |
| 2023-02-24 | 16.50 | $16.50 | — |
| 2023-02-23 | 16.50 | $16.50 | — |
| 2023-02-22 | 16.50 | $16.50 | — |
| 2023-02-21 | 16.50 | $16.50 | — |
| 2023-02-17 | 16.50 | $16.50 | — |
| 2023-02-16 | 16.50 | $16.50 | — |
| 2023-02-15 | 16.50 | $16.50 | — |
| 2023-02-14 | 16.50 | $16.50 | — |
| 2023-02-13 | 16.50 | $16.50 | — |
| 2023-02-10 | 16.50 | $16.50 | — |
| 2023-02-09 | 16.50 | $16.50 | — |
| 2023-02-08 | 16.50 | $16.50 | — |
| 2023-02-07 | 16.50 | $16.50 | — |
| 2023-02-06 | 16.50 | $16.50 | — |
| 2023-02-03 | 16.50 | $16.50 | — |
| 2023-02-02 | 16.50 | $16.50 | — |
| 2023-02-01 | 16.50 | $16.50 | — |
| 2023-01-31 | 16.50 | $16.50 | — |
| 2023-01-30 | 16.50 | $16.50 | — |
| 2023-01-27 | 16.50 | $16.50 | — |
| 2023-01-26 | 16.50 | $16.50 | — |
| 2023-01-25 | 16.50 | $16.50 | — |
| 2023-01-24 | 16.50 | $16.50 | — |
| 2023-01-23 | 16.50 | $16.50 | — |
| 2023-01-20 | 16.50 | $16.50 | — |
| 2023-01-19 | 16.50 | $16.50 | — |
| 2023-01-18 | 16.50 | $16.50 | — |
| 2023-01-17 | 16.50 | $16.50 | — |
| 2023-01-13 | 16.50 | $16.50 | — |
| 2023-01-12 | 16.51 | $16.50 | — |
| 2023-01-11 | 16.51 | $16.50 | — |
| 2023-01-10 | 16.51 | $16.50 | — |
| 2023-01-09 | 16.51 | $16.50 | — |
| 2023-01-06 | 16.51 | $16.50 | — |
| 2023-01-05 | 16.51 | $16.50 | — |
| 2023-01-04 | 16.51 | $16.50 | — |
| 2023-01-03 | 16.51 | $16.50 | — |
| 2022-12-30 | 16.51 | $16.50 | — |
| 2022-12-29 | 16.51 | $16.50 | — |
| 2022-12-28 | 16.51 | $16.50 | — |
| 2022-12-27 | 16.51 | $16.50 | — |
| 2022-12-23 | 16.51 | $16.50 | — |
| 2022-12-22 | 16.51 | $16.50 | — |
| 2022-12-21 | 16.51 | $16.50 | — |
| 2022-12-20 | 16.51 | $16.50 | — |
| 2022-12-19 | 16.51 | $16.50 | — |
| 2022-12-16 | 16.51 | $16.50 | — |
| 2022-12-15 | 16.51 | $16.50 | — |
| 2022-12-14 | 16.51 | $16.50 | — |
| 2022-12-13 | 16.51 | $16.50 | — |
| 2022-12-12 | 16.52 | $16.50 | — |
| 2022-12-09 | 16.52 | $16.50 | — |
| 2022-12-08 | 16.52 | $16.50 | — |
| 2022-12-07 | 16.52 | $16.50 | — |
| 2022-12-06 | 16.52 | $16.50 | — |
| 2022-12-05 | 16.52 | $16.50 | — |
| 2022-12-02 | 16.52 | $16.50 | — |
| 2022-12-01 | 16.52 | $16.50 | — |
| 2022-11-30 | 16.52 | $16.50 | — |
| 2022-11-29 | 16.52 | $16.50 | — |
| 2022-11-28 | 16.52 | $16.50 | — |
| 2022-11-25 | 16.52 | $16.50 | — |
| 2022-11-23 | 16.52 | $16.50 | — |
| 2022-11-22 | 16.52 | $16.50 | — |
| 2022-11-21 | 16.52 | $16.50 | — |
| 2022-11-18 | 16.52 | $16.50 | — |
| 2022-11-17 | 16.52 | $16.50 | — |
| 2022-11-16 | 16.51 | $16.50 | — |
| 2022-11-15 | 16.51 | $16.50 | — |
| 2022-11-14 | 16.51 | $16.50 | — |
| 2022-11-11 | 16.51 | $16.50 | — |
| 2022-11-10 | 16.51 | $16.50 | — |
| 2022-11-09 | 16.50 | $16.50 | — |
| 2022-11-08 | 16.50 | $16.50 | — |
| 2022-11-07 | 16.49 | $16.50 | — |
| 2022-11-04 | 16.49 | $16.50 | — |
| 2022-11-03 | 16.48 | $16.50 | — |
| 2022-11-02 | 16.48 | $16.50 | — |
| 2022-11-01 | 16.47 | $16.50 | — |
| 2022-10-31 | 16.47 | $16.50 | — |
| 2022-10-28 | 16.46 | $16.50 | — |
| 2022-10-27 | 16.45 | $16.50 | — |
| 2022-10-26 | 16.44 | $16.50 | — |
| 2022-10-25 | 16.43 | $16.50 | — |
| 2022-10-24 | 16.42 | $16.50 | — |
| 2022-10-21 | 16.41 | $16.50 | — |
| 2022-10-20 | 16.40 | $16.50 | — |
| 2022-10-19 | 16.39 | $16.50 | — |
| 2022-10-18 | 16.38 | $16.50 | — |
| 2022-10-17 | 16.37 | $16.50 | — |
| 2022-10-14 | 16.36 | $16.50 | — |
| 2022-10-13 | 16.36 | $16.50 | — |
| 2022-10-12 | 16.35 | $16.50 | — |
| 2022-10-11 | 16.35 | $16.50 | — |
| 2022-10-10 | 16.34 | $16.50 | — |
| 2022-10-07 | 16.35 | $16.50 | — |
| 2022-10-06 | 16.35 | $16.50 | — |
| 2022-10-05 | 16.37 | $16.50 | — |
| 2022-10-04 | 16.39 | $16.50 | — |
| 2022-10-03 | 16.42 | $16.50 | — |
| 2022-09-30 | 16.46 | $16.50 | — |
| 2022-09-29 | 16.52 | $16.50 | — |
| 2022-09-28 | 16.59 | $16.50 | — |
| 2022-09-27 | 16.69 | $16.50 | — |
| 2022-09-26 | 16.81 | $16.50 | — |
| 2022-09-23 | 16.96 | $16.50 | 1000 |
| 2022-09-22 | 17.14 | $17.00 | — |
| 2022-09-21 | 17.21 | $17.00 | — |
| 2022-09-20 | 17.30 | $17.00 | 100 |
| 2022-09-19 | 17.40 | $17.40 | — |
| 2022-09-16 | 17.40 | $17.40 | — |
| 2022-09-15 | 17.40 | $17.40 | — |
| 2022-09-14 | 17.40 | $17.40 | — |
| 2022-09-13 | 17.40 | $17.40 | — |
| 2022-09-12 | 17.40 | $17.40 | — |
| 2022-09-09 | 17.40 | $17.40 | — |
| 2022-09-08 | 17.40 | $17.40 | — |
| 2022-09-07 | 17.40 | $17.40 | — |
| 2022-09-06 | 17.40 | $17.40 | — |
| 2022-09-02 | 17.40 | $17.40 | — |
| 2022-09-01 | 17.40 | $17.40 | — |
| 2022-08-31 | 17.40 | $17.40 | — |
| 2022-08-30 | 17.40 | $17.40 | — |
| 2022-08-29 | 17.40 | $17.40 | — |
| 2022-08-26 | 17.40 | $17.40 | — |
| 2022-08-25 | 17.40 | $17.40 | — |
| 2022-08-24 | 17.40 | $17.40 | — |
| 2022-08-23 | 17.40 | $17.40 | — |
| 2022-08-22 | 17.40 | $17.40 | — |
| 2022-08-19 | 17.40 | $17.40 | — |
| 2022-08-18 | 17.40 | $17.40 | — |
| 2022-08-17 | 17.40 | $17.40 | — |
| 2022-08-16 | 17.40 | $17.40 | — |
| 2022-08-15 | 17.40 | $17.40 | — |
| 2022-08-12 | 17.40 | $17.40 | — |
| 2022-08-11 | 17.40 | $17.40 | — |
| 2022-08-10 | 17.40 | $17.40 | — |
| 2022-08-09 | 17.40 | $17.40 | — |
| 2022-08-08 | 17.40 | $17.40 | — |
| 2022-08-05 | 17.40 | $17.40 | — |
| 2022-08-04 | 17.40 | $17.40 | — |
| 2022-08-03 | 17.40 | $17.40 | — |
| 2022-08-02 | 17.40 | $17.40 | — |
| 2022-08-01 | 17.40 | $17.40 | — |
| 2022-07-29 | 17.40 | $17.40 | — |
| 2022-07-28 | 17.40 | $17.40 | — |
| 2022-07-27 | 17.40 | $17.40 | — |
| 2022-07-26 | 17.40 | $17.40 | — |
| 2022-07-25 | 17.40 | $17.40 | — |
| 2022-07-22 | 17.40 | $17.40 | — |
| 2022-07-21 | 17.40 | $17.40 | — |
| 2022-07-20 | 17.40 | $17.40 | — |
| 2022-07-19 | 17.40 | $17.40 | — |
| 2022-07-18 | 17.40 | $17.40 | — |
| 2022-07-15 | 17.40 | $17.40 | — |
| 2022-07-14 | 17.40 | $17.40 | — |
| 2022-07-13 | 17.40 | $17.40 | — |
| 2022-07-12 | 17.40 | $17.40 | — |
| 2022-07-11 | 17.40 | $17.40 | — |
| 2022-07-08 | 17.40 | $17.40 | — |
| 2022-07-07 | 17.40 | $17.40 | — |
| 2022-07-06 | 17.40 | $17.40 | — |
| 2022-07-05 | 17.40 | $17.40 | — |
| 2022-07-01 | 17.40 | $17.40 | — |
| 2022-06-30 | 17.40 | $17.40 | — |
| 2022-06-29 | 17.40 | $17.40 | — |
| 2022-06-28 | 17.40 | $17.40 | — |
| 2022-06-27 | 17.40 | $17.40 | — |
| 2022-06-24 | 17.40 | $17.40 | — |
| 2022-06-23 | 17.40 | $17.40 | — |
| 2022-06-22 | 17.40 | $17.40 | — |
| 2022-06-21 | 17.40 | $17.40 | — |
| 2022-06-17 | 17.40 | $17.40 | — |
| 2022-06-16 | 17.40 | $17.40 | — |
| 2022-06-15 | 17.40 | $17.40 | — |
| 2022-06-14 | 17.40 | $17.40 | — |
| 2022-06-13 | 17.40 | $17.40 | — |
| 2022-06-10 | 17.40 | $17.40 | — |
| 2022-06-09 | 17.40 | $17.40 | — |
| 2022-06-08 | 17.40 | $17.40 | — |
| 2022-06-07 | 17.40 | $17.40 | — |
| 2022-06-06 | 17.40 | $17.40 | — |
| 2022-06-03 | 17.40 | $17.40 | — |
| 2022-06-02 | 17.40 | $17.40 | — |
| 2022-06-01 | 17.40 | $17.40 | — |
| 2022-05-31 | 17.40 | $17.40 | — |
| 2022-05-27 | 17.40 | $17.40 | — |
| 2022-05-26 | 17.40 | $17.40 | — |
| 2022-05-25 | 17.40 | $17.40 | — |
| 2022-05-24 | 17.40 | $17.40 | — |
| 2022-05-23 | 17.40 | $17.40 | — |
| 2022-05-20 | 17.40 | $17.40 | — |
| 2022-05-19 | 17.40 | $17.40 | — |
| 2022-05-18 | 17.40 | $17.40 | — |
| 2022-05-17 | 17.40 | $17.40 | — |
| 2022-05-16 | 17.41 | $17.40 | — |
| 2022-05-13 | 17.41 | $17.40 | — |
| 2022-05-12 | 17.41 | $17.40 | — |
| 2022-05-11 | 17.41 | $17.40 | — |
| 2022-05-10 | 17.41 | $17.40 | — |
| 2022-05-09 | 17.42 | $17.40 | — |
| 2022-05-06 | 17.42 | $17.40 | — |
| 2022-05-05 | 17.42 | $17.40 | — |
| 2022-05-04 | 17.43 | $17.40 | — |
| 2022-05-03 | 17.43 | $17.40 | — |
| 2022-05-02 | 17.43 | $17.40 | — |
| 2022-04-29 | 17.44 | $17.40 | — |
| 2022-04-28 | 17.44 | $17.40 | — |
| 2022-04-27 | 17.45 | $17.40 | — |
| 2022-04-26 | 17.45 | $17.40 | — |
| 2022-04-25 | 17.46 | $17.40 | — |
| 2022-04-22 | 17.46 | $17.40 | — |
| 2022-04-21 | 17.47 | $17.40 | — |
| 2022-04-20 | 17.47 | $17.40 | — |
| 2022-04-19 | 17.47 | $17.40 | — |
| 2022-04-18 | 17.48 | $17.40 | — |
| 2022-04-14 | 17.48 | $17.40 | — |
| 2022-04-13 | 17.48 | $17.40 | — |
| 2022-04-12 | 17.48 | $17.40 | — |
| 2022-04-11 | 17.48 | $17.40 | — |
| 2022-04-08 | 17.47 | $17.40 | — |
| 2022-04-07 | 17.47 | $17.40 | — |
| 2022-04-06 | 17.45 | $17.40 | — |
| 2022-04-05 | 17.44 | $17.40 | — |
| 2022-04-04 | 17.42 | $17.40 | — |
| 2022-04-01 | 17.39 | $17.40 | — |
| 2022-03-31 | 17.35 | $17.40 | — |
| 2022-03-30 | 17.30 | $17.40 | — |
| 2022-03-29 | 17.25 | $17.40 | — |
| 2022-03-28 | 17.17 | $17.40 | — |
| 2022-03-25 | 17.08 | $17.40 | 286 |
| 2022-03-24 | 16.98 | $17.00 | — |
| 2022-03-23 | 16.97 | $17.00 | — |
| 2022-03-22 | 16.97 | $17.00 | — |
| 2022-03-21 | 16.96 | $17.00 | — |
| 2022-03-18 | 16.95 | $17.00 | — |
| 2022-03-17 | 16.95 | $17.00 | — |
| 2022-03-16 | 16.94 | $17.00 | — |
| 2022-03-15 | 16.93 | $17.00 | — |
| 2022-03-14 | 16.93 | $17.00 | — |
| 2022-03-11 | 16.92 | $17.00 | — |
| 2022-03-10 | 16.91 | $17.00 | — |
| 2022-03-09 | 16.91 | $17.00 | — |
| 2022-03-08 | 16.90 | $17.00 | — |
| 2022-03-07 | 16.90 | $17.00 | — |
| 2022-03-04 | 16.89 | $17.00 | — |
| 2022-03-03 | 16.89 | $17.00 | — |
| 2022-03-02 | 16.90 | $17.00 | — |
| 2022-03-01 | 16.90 | $17.00 | — |
| 2022-02-28 | 16.91 | $17.00 | — |
| 2022-02-25 | 16.93 | $17.00 | — |
| 2022-02-24 | 16.95 | $17.00 | — |
| 2022-02-23 | 16.98 | $17.00 | — |
| 2022-02-22 | 17.02 | $17.00 | — |
| 2022-02-18 | 17.07 | $17.00 | — |
| 2022-02-17 | 17.13 | $17.00 | — |
| 2022-02-16 | 17.21 | $17.00 | — |
| 2022-02-15 | 17.32 | $17.00 | — |
| 2022-02-14 | 17.44 | $17.00 | 100 |
| 2022-02-11 | 17.60 | $17.60 | — |
| 2022-02-10 | 17.60 | $17.60 | — |
| 2022-02-09 | 17.60 | $17.60 | — |
| 2022-02-08 | 17.60 | $17.60 | — |
| 2022-02-07 | 17.60 | $17.60 | — |
| 2022-02-04 | 17.60 | $17.60 | — |
| 2022-02-03 | 17.60 | $17.60 | — |
| 2022-02-02 | 17.60 | $17.60 | — |
| 2022-02-01 | 17.60 | $17.60 | — |
| 2022-01-31 | 17.60 | $17.60 | — |
| 2022-01-28 | 17.60 | $17.60 | 286 |
| 2022-01-27 | 17.60 | $17.60 | — |
| 2022-01-26 | 17.60 | $17.60 | — |
| 2022-01-25 | 17.60 | $17.60 | — |
| 2022-01-24 | 17.60 | $17.60 | — |
| 2022-01-21 | 17.60 | $17.60 | — |
| 2022-01-20 | 17.60 | $17.60 | — |
| 2022-01-19 | 17.60 | $17.60 | — |
| 2022-01-18 | 17.60 | $17.60 | — |
| 2022-01-14 | 17.60 | $17.60 | — |
| 2022-01-13 | 17.60 | $17.60 | — |
| 2022-01-12 | 17.60 | $17.60 | — |
| 2022-01-11 | 17.60 | $17.60 | — |
| 2022-01-10 | 17.60 | $17.60 | — |
| 2022-01-07 | 17.60 | $17.60 | — |
| 2022-01-06 | 17.60 | $17.60 | — |
| 2022-01-05 | 17.60 | $17.60 | — |
| 2022-01-04 | 17.60 | $17.60 | — |
| 2022-01-03 | 17.60 | $17.60 | — |
| 2021-12-31 | 17.60 | $17.60 | — |
| 2021-12-30 | 17.60 | $17.60 | — |
| 2021-12-29 | 17.60 | $17.60 | — |
| 2021-12-28 | 17.60 | $17.60 | — |
| 2021-12-27 | 17.60 | $17.60 | — |
| 2021-12-23 | 17.60 | $17.60 | — |
| 2021-12-22 | 17.60 | $17.60 | — |
| 2021-12-21 | 17.60 | $17.60 | — |
| 2021-12-20 | 17.60 | $17.60 | — |
| 2021-12-17 | 17.60 | $17.60 | — |
| 2021-12-16 | 17.60 | $17.60 | — |
| 2021-12-15 | 17.60 | $17.60 | — |
| 2021-12-14 | 17.60 | $17.60 | — |
| 2021-12-13 | 17.60 | $17.60 | — |
| 2021-12-10 | 17.60 | $17.60 | — |
| 2021-12-09 | 17.60 | $17.60 | — |
| 2021-12-08 | 17.61 | $17.60 | — |
| 2021-12-07 | 17.61 | $17.60 | — |
| 2021-12-06 | 17.61 | $17.60 | — |
| 2021-12-03 | 17.61 | $17.60 | — |
| 2021-12-02 | 17.61 | $17.60 | — |
| 2021-12-01 | 17.61 | $17.60 | — |
| 2021-11-30 | 17.61 | $17.60 | — |
| 2021-11-29 | 17.61 | $17.60 | — |
| 2021-11-26 | 17.61 | $17.60 | — |
| 2021-11-24 | 17.61 | $17.60 | — |
| 2021-11-23 | 17.61 | $17.60 | — |
| 2021-11-22 | 17.61 | $17.60 | — |
| 2021-11-19 | 17.61 | $17.60 | — |
| 2021-11-18 | 17.61 | $17.60 | — |
| 2021-11-17 | 17.61 | $17.60 | — |
| 2021-11-16 | 17.61 | $17.60 | — |
| 2021-11-15 | 17.61 | $17.60 | — |
| 2021-11-12 | 17.61 | $17.60 | — |
| 2021-11-11 | 17.61 | $17.60 | — |
| 2021-11-10 | 17.61 | $17.60 | — |
| 2021-11-09 | 17.61 | $17.60 | — |
| 2021-11-08 | 17.61 | $17.60 | — |
| 2021-11-05 | 17.61 | $17.60 | — |
| 2021-11-04 | 17.61 | $17.60 | — |
| 2021-11-03 | 17.61 | $17.60 | — |
| 2021-11-02 | 17.61 | $17.60 | — |
| 2021-11-01 | 17.61 | $17.60 | — |
| 2021-10-29 | 17.61 | $17.60 | — |
| 2021-10-28 | 17.61 | $17.60 | — |
| 2021-10-27 | 17.60 | $17.60 | — |
| 2021-10-26 | 17.60 | $17.60 | — |
| 2021-10-25 | 17.60 | $17.60 | — |
| 2021-10-22 | 17.60 | $17.60 | — |
| 2021-10-21 | 17.60 | $17.60 | — |
| 2021-10-20 | 17.59 | $17.60 | — |
| 2021-10-19 | 17.59 | $17.60 | — |
| 2021-10-18 | 17.59 | $17.60 | — |
| 2021-10-15 | 17.58 | $17.60 | — |
| 2021-10-14 | 17.58 | $17.60 | — |
| 2021-10-13 | 17.58 | $17.60 | — |
| 2021-10-12 | 17.57 | $17.60 | — |
| 2021-10-11 | 17.56 | $17.60 | — |
| 2021-10-08 | 17.56 | $17.60 | — |
| 2021-10-07 | 17.55 | $17.60 | — |
| 2021-10-06 | 17.54 | $17.60 | — |
| 2021-10-05 | 17.54 | $17.60 | — |
| 2021-10-04 | 17.53 | $17.60 | — |
| 2021-10-01 | 17.52 | $17.60 | — |
| 2021-09-30 | 17.51 | $17.60 | — |
| 2021-09-29 | 17.50 | $17.60 | — |
| 2021-09-28 | 17.49 | $17.60 | — |
| 2021-09-27 | 17.48 | $17.60 | — |
| 2021-09-24 | 17.46 | $17.60 | — |
| 2021-09-23 | 17.45 | $17.60 | — |
| 2021-09-22 | 17.44 | $17.60 | — |
| 2021-09-21 | 17.43 | $17.60 | — |
| 2021-09-20 | 17.42 | $17.60 | — |
| 2021-09-17 | 17.41 | $17.60 | — |
| 2021-09-16 | 17.40 | $17.60 | — |
| 2021-09-15 | 17.40 | $17.60 | — |
| 2021-09-14 | 17.40 | $17.60 | — |
| 2021-09-13 | 17.40 | $17.60 | — |
| 2021-09-10 | 17.41 | $17.60 | — |
| 2021-09-09 | 17.42 | $17.60 | — |
| 2021-09-08 | 17.44 | $17.60 | — |
| 2021-09-07 | 17.47 | $17.60 | — |
| 2021-09-03 | 17.51 | $17.60 | — |
| 2021-09-02 | 17.57 | $17.60 | — |
| 2021-09-01 | 17.64 | $17.60 | — |
| 2021-08-31 | 17.74 | $17.60 | — |
| 2021-08-30 | 17.86 | $17.60 | — |
| 2021-08-27 | 18.01 | $17.60 | — |
| 2021-08-26 | 18.20 | $17.60 | 100 |
| 2021-08-25 | 18.42 | $18.45 | — |
| 2021-08-24 | 18.43 | $18.45 | — |
| 2021-08-23 | 18.44 | $18.45 | — |
| 2021-08-20 | 18.45 | $18.45 | — |
| 2021-08-19 | 18.46 | $18.45 | — |
| 2021-08-18 | 18.47 | $18.45 | — |
| 2021-08-17 | 18.48 | $18.45 | — |
| 2021-08-16 | 18.50 | $18.45 | — |
| 2021-08-13 | 18.52 | $18.45 | — |
| 2021-08-12 | 18.53 | $18.45 | — |
| 2021-08-11 | 18.55 | $18.45 | — |
| 2021-08-10 | 18.58 | $18.45 | — |
| 2021-08-09 | 18.60 | $18.45 | — |
| 2021-08-06 | 18.63 | $18.45 | — |
| 2021-08-05 | 18.65 | $18.45 | — |
| 2021-08-04 | 18.68 | $18.45 | — |
| 2021-08-03 | 18.71 | $18.45 | — |
| 2021-08-02 | 18.74 | $18.45 | — |
| 2021-07-30 | 18.77 | $18.45 | — |
| 2021-07-29 | 18.80 | $18.45 | — |
| 2021-07-28 | 18.83 | $18.45 | — |
| 2021-07-27 | 18.86 | $18.45 | — |
| 2021-07-26 | 18.89 | $18.45 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.63
2025-09-22
Close Price
$18.50
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.57
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-09-22 | 99.63 | $18.50 | 1 |
| 2025-09-19 | 86.03 | $17.61 | — |
| 2025-09-18 | 86.03 | $17.61 | — |
| 2025-09-17 | 86.03 | $17.61 | — |
| 2025-09-16 | 86.03 | $17.61 | — |
| 2025-09-15 | 86.03 | $17.61 | — |
| 2025-09-12 | 86.03 | $17.61 | — |
| 2025-09-11 | 86.03 | $17.61 | — |
| 2025-09-10 | 86.03 | $17.61 | — |
| 2025-09-09 | 86.03 | $17.61 | — |
| 2025-09-08 | 86.03 | $17.61 | — |
| 2025-09-05 | 86.03 | $17.61 | — |
| 2025-09-04 | 86.03 | $17.61 | — |
| 2025-09-03 | 86.03 | $17.61 | — |
| 2025-09-02 | 86.03 | $17.61 | — |
| 2025-08-29 | 86.03 | $17.61 | — |
| 2025-08-28 | 86.03 | $17.61 | — |
| 2025-08-27 | 86.03 | $17.61 | — |
| 2025-08-26 | 86.03 | $17.61 | — |
| 2025-08-25 | 86.03 | $17.61 | — |
| 2025-08-22 | 86.03 | $17.61 | — |
| 2025-08-21 | 86.03 | $17.61 | — |
| 2025-08-20 | 86.03 | $17.61 | — |
| 2025-08-19 | 86.03 | $17.61 | — |
| 2025-08-18 | 86.03 | $17.61 | — |
| 2025-08-15 | 86.03 | $17.61 | — |
| 2025-08-14 | 86.03 | $17.61 | — |
| 2025-08-13 | 86.03 | $17.61 | — |
| 2025-08-12 | 86.03 | $17.61 | — |
| 2025-08-11 | 86.03 | $17.61 | — |
| 2025-08-08 | 86.03 | $17.61 | — |
| 2025-08-07 | 86.03 | $17.61 | — |
| 2025-08-06 | 86.03 | $17.61 | — |
| 2025-08-05 | 86.03 | $17.61 | — |
| 2025-08-04 | 86.03 | $17.61 | — |
| 2025-08-01 | 86.03 | $17.61 | — |
| 2025-07-31 | 86.03 | $17.61 | — |
| 2025-07-30 | 86.03 | $17.61 | — |
| 2025-07-29 | 86.03 | $17.61 | — |
| 2025-07-28 | 86.03 | $17.61 | — |
| 2025-07-25 | 86.03 | $17.61 | — |
| 2025-07-24 | 86.03 | $17.61 | — |
| 2025-07-23 | 86.03 | $17.61 | — |
| 2025-07-22 | 86.03 | $17.61 | — |
| 2025-07-21 | 86.03 | $17.61 | — |
| 2025-07-18 | 86.03 | $17.61 | — |
| 2025-07-17 | 86.03 | $17.61 | — |
| 2025-07-16 | 86.03 | $17.61 | — |
| 2025-07-15 | 86.03 | $17.61 | — |
| 2025-07-14 | 86.03 | $17.61 | — |
| 2025-07-11 | 86.03 | $17.61 | — |
| 2025-07-10 | 86.03 | $17.61 | — |
| 2025-07-09 | 86.03 | $17.61 | — |
| 2025-07-08 | 86.03 | $17.61 | — |
| 2025-07-07 | 86.03 | $17.61 | — |
| 2025-07-03 | 86.03 | $17.61 | — |
| 2025-07-02 | 86.03 | $17.61 | — |
| 2025-07-01 | 86.03 | $17.61 | — |
| 2025-06-30 | 86.03 | $17.61 | — |
| 2025-06-27 | 86.03 | $17.61 | — |
| 2025-06-26 | 86.03 | $17.61 | — |
| 2025-06-25 | 86.03 | $17.61 | — |
| 2025-06-24 | 86.03 | $17.61 | — |
| 2025-06-23 | 86.03 | $17.61 | — |
| 2025-06-20 | 86.03 | $17.61 | — |
| 2025-06-18 | 86.03 | $17.61 | — |
| 2025-06-17 | 86.03 | $17.61 | — |
| 2025-06-16 | 86.03 | $17.61 | — |
| 2025-06-13 | 86.03 | $17.61 | — |
| 2025-06-12 | 86.03 | $17.61 | — |
| 2025-06-11 | 86.03 | $17.61 | — |
| 2025-06-10 | 86.03 | $17.61 | — |
| 2025-06-09 | 86.03 | $17.61 | — |
| 2025-06-06 | 86.03 | $17.61 | — |
| 2025-06-05 | 86.03 | $17.61 | — |
| 2025-06-04 | 86.03 | $17.61 | — |
| 2025-06-03 | 86.03 | $17.61 | — |
| 2025-06-02 | 86.03 | $17.61 | — |
| 2025-05-30 | 86.03 | $17.61 | — |
| 2025-05-29 | 86.03 | $17.61 | — |
| 2025-05-28 | 86.03 | $17.61 | — |
| 2025-05-27 | 86.03 | $17.61 | — |
| 2025-05-23 | 86.03 | $17.61 | — |
| 2025-05-22 | 86.03 | $17.61 | — |
| 2025-05-21 | 86.03 | $17.61 | — |
| 2025-05-20 | 86.03 | $17.61 | — |
| 2025-05-19 | 86.03 | $17.61 | — |
| 2025-05-16 | 86.03 | $17.61 | — |
| 2025-05-15 | 86.03 | $17.61 | — |
| 2025-05-14 | 86.03 | $17.61 | — |
| 2025-05-13 | 86.03 | $17.61 | 300 |
| 2025-05-12 | 10.24 | $15.52 | — |
| 2025-05-09 | 10.24 | $15.52 | — |
| 2025-05-08 | 10.24 | $15.52 | — |
| 2025-05-07 | 10.24 | $15.52 | — |
| 2025-05-06 | 10.24 | $15.52 | — |
| 2025-05-05 | 10.24 | $15.52 | — |
| 2025-05-02 | 10.24 | $15.52 | — |
| 2025-05-01 | 10.24 | $15.52 | — |
| 2025-04-30 | 10.24 | $15.52 | — |
| 2025-04-29 | 10.24 | $15.52 | — |
| 2025-04-28 | 10.24 | $15.52 | — |
| 2025-04-25 | 10.24 | $15.52 | — |
| 2025-04-24 | 10.24 | $15.52 | — |
| 2025-04-23 | 10.24 | $15.52 | — |
| 2025-04-22 | 10.24 | $15.52 | — |
| 2025-04-21 | 10.24 | $15.52 | — |
| 2025-04-17 | 10.24 | $15.52 | — |
| 2025-04-16 | 10.24 | $15.52 | — |
| 2025-04-15 | 10.24 | $15.52 | — |
| 2025-04-14 | 10.24 | $15.52 | — |
| 2025-04-11 | 10.24 | $15.52 | — |
| 2025-04-10 | 10.24 | $15.52 | — |
| 2025-04-09 | 10.24 | $15.52 | — |
| 2025-04-08 | 10.24 | $15.52 | — |
| 2025-04-07 | 10.24 | $15.52 | — |
| 2025-04-04 | 10.24 | $15.52 | — |
| 2025-04-03 | 10.24 | $15.52 | — |
| 2025-04-02 | 10.24 | $15.52 | — |
| 2025-04-01 | 10.24 | $15.52 | — |
| 2025-03-31 | 10.24 | $15.52 | — |
| 2025-03-28 | 10.24 | $15.52 | — |
| 2025-03-27 | 10.24 | $15.52 | — |
| 2025-03-26 | 10.24 | $15.52 | — |
| 2025-03-25 | 10.24 | $15.52 | — |
| 2025-03-24 | 10.24 | $15.52 | — |
| 2025-03-21 | 10.24 | $15.52 | — |
| 2025-03-20 | 10.24 | $15.52 | — |
| 2025-03-19 | 10.24 | $15.52 | — |
| 2025-03-18 | 10.24 | $15.52 | — |
| 2025-03-17 | 10.24 | $15.52 | 300 |
| 2025-03-14 | 90.94 | $18.18 | — |
| 2025-03-13 | 90.94 | $18.18 | — |
| 2025-03-12 | 90.94 | $18.18 | — |
| 2025-03-11 | 90.94 | $18.18 | — |
| 2025-03-10 | 90.94 | $18.18 | — |
| 2025-03-07 | 90.94 | $18.18 | — |
| 2025-03-06 | 90.94 | $18.18 | — |
| 2025-03-05 | 90.94 | $18.18 | — |
| 2025-03-04 | 90.94 | $18.18 | — |
| 2025-03-03 | 90.94 | $18.18 | — |
| 2025-02-28 | 90.94 | $18.18 | — |
| 2025-02-27 | 90.94 | $18.18 | — |
| 2025-02-26 | 90.94 | $18.18 | — |
| 2025-02-25 | 90.94 | $18.18 | — |
| 2025-02-24 | 90.94 | $18.18 | — |
| 2025-02-21 | 90.94 | $18.18 | — |
| 2025-02-20 | 90.94 | $18.18 | — |
| 2025-02-19 | 90.94 | $18.18 | — |
| 2025-02-18 | 90.94 | $18.18 | — |
| 2025-02-14 | 90.94 | $18.18 | — |
| 2025-02-13 | 90.94 | $18.18 | — |
| 2025-02-12 | 90.94 | $18.18 | — |
| 2025-02-11 | 90.94 | $18.18 | — |
| 2025-02-10 | 90.94 | $18.18 | — |
| 2025-02-07 | 90.94 | $18.18 | — |
| 2025-02-06 | 90.94 | $18.18 | — |
| 2025-02-05 | 90.94 | $18.18 | — |
| 2025-02-04 | 90.94 | $18.18 | — |
| 2025-02-03 | 90.94 | $18.18 | — |
| 2025-01-31 | 90.94 | $18.18 | 100 |
| 2025-01-30 | 0.00 | $16.75 | — |
| 2025-01-29 | 0.00 | $16.75 | — |
| 2025-01-28 | 0.00 | $16.75 | — |
| 2025-01-27 | 0.00 | $16.75 | — |
| 2025-01-24 | 0.00 | $16.75 | — |
| 2025-01-23 | 0.00 | $16.75 | — |
| 2025-01-22 | 0.00 | $16.75 | — |
| 2025-01-21 | 0.00 | $16.75 | — |
| 2025-01-17 | 0.00 | $16.75 | — |
| 2025-01-16 | 0.00 | $16.75 | — |
| 2025-01-15 | 0.00 | $16.75 | — |
| 2025-01-14 | 0.00 | $16.75 | — |
| 2025-01-13 | 0.00 | $16.75 | — |
| 2025-01-10 | 0.00 | $16.75 | — |
| 2025-01-08 | 0.00 | $16.75 | — |
| 2025-01-07 | 0.00 | $16.75 | — |
| 2025-01-06 | 0.00 | $16.75 | — |
| 2025-01-03 | 0.00 | $16.75 | — |
| 2025-01-02 | 0.00 | $16.75 | — |
| 2024-12-31 | 0.00 | $16.75 | — |
| 2024-12-30 | 0.00 | $16.75 | — |
| 2024-12-27 | 0.00 | $16.75 | — |
| 2024-12-26 | 0.00 | $16.75 | — |
| 2024-12-24 | 0.00 | $16.75 | — |
| 2024-12-23 | 0.00 | $16.75 | — |
| 2024-12-20 | 0.00 | $16.75 | — |
| 2024-12-19 | 0.00 | $16.75 | — |
| 2024-12-18 | 0.00 | $16.75 | 300 |
| 2024-12-17 | 0.00 | $16.92 | — |
| 2024-12-16 | 0.00 | $16.92 | — |
| 2024-12-13 | 0.00 | $16.92 | — |
| 2024-12-12 | 0.00 | $16.92 | — |
| 2024-12-11 | 0.00 | $16.92 | — |
| 2024-12-10 | 0.00 | $16.92 | — |
| 2024-12-09 | 0.00 | $16.92 | — |
| 2024-12-06 | 0.00 | $16.92 | — |
| 2024-12-05 | 0.00 | $16.92 | — |
| 2024-12-04 | 0.00 | $16.92 | — |
| 2024-12-03 | 0.00 | $16.92 | — |
| 2024-12-02 | 0.00 | $16.92 | — |
| 2024-11-29 | 0.00 | $16.92 | — |
| 2024-11-27 | 0.00 | $16.92 | — |
| 2024-11-26 | 0.00 | $16.92 | — |
| 2024-11-25 | 0.00 | $16.92 | — |
| 2024-11-22 | 0.00 | $16.92 | — |
| 2024-11-21 | 0.00 | $16.92 | 200 |
| 2024-11-20 | 73.30 | $18.00 | — |
| 2024-11-19 | 73.30 | $18.00 | — |
| 2024-11-18 | 73.30 | $18.00 | — |
| 2024-11-15 | 73.30 | $18.00 | — |
| 2024-11-14 | 73.30 | $18.00 | — |
| 2024-11-13 | 73.30 | $18.00 | — |
| 2024-11-12 | 73.30 | $18.00 | — |
| 2024-11-11 | 73.30 | $18.00 | — |
| 2024-11-08 | 73.30 | $18.00 | — |
| 2024-11-07 | 73.30 | $18.00 | — |
| 2024-11-06 | 73.30 | $18.00 | — |
| 2024-11-05 | 73.30 | $18.00 | — |
| 2024-11-04 | 73.30 | $18.00 | — |
| 2024-11-01 | 73.30 | $18.00 | — |
| 2024-10-31 | 73.30 | $18.00 | — |
| 2024-10-30 | 73.30 | $18.00 | — |
| 2024-10-29 | 73.30 | $18.00 | — |
| 2024-10-28 | 73.30 | $18.00 | — |
| 2024-10-25 | 73.30 | $18.00 | — |
| 2024-10-24 | 73.30 | $18.00 | — |
| 2024-10-23 | 73.30 | $18.00 | — |
| 2024-10-22 | 73.30 | $18.00 | — |
| 2024-10-21 | 73.30 | $18.00 | — |
| 2024-10-18 | 73.30 | $18.00 | — |
| 2024-10-17 | 73.30 | $18.00 | — |
| 2024-10-16 | 73.30 | $18.00 | — |
| 2024-10-15 | 73.30 | $18.00 | — |
| 2024-10-14 | 73.30 | $18.00 | — |
| 2024-10-11 | 73.30 | $18.00 | — |
| 2024-10-10 | 73.30 | $18.00 | — |
| 2024-10-09 | 73.30 | $18.00 | — |
| 2024-10-08 | 73.30 | $18.00 | — |
| 2024-10-07 | 73.30 | $18.00 | — |
| 2024-10-04 | 73.30 | $18.00 | — |
| 2024-10-03 | 73.30 | $18.00 | — |
| 2024-10-02 | 73.30 | $18.00 | — |
| 2024-10-01 | 73.30 | $18.00 | — |
| 2024-09-30 | 73.30 | $18.00 | — |
| 2024-09-27 | 73.30 | $18.00 | — |
| 2024-09-26 | 73.30 | $18.00 | — |
| 2024-09-25 | 73.30 | $18.00 | — |
| 2024-09-24 | 73.30 | $18.00 | — |
| 2024-09-23 | 73.30 | $18.00 | — |
| 2024-09-20 | 73.30 | $18.00 | — |
| 2024-09-19 | 73.30 | $18.00 | — |
| 2024-09-18 | 73.30 | $18.00 | — |
| 2024-09-17 | 73.30 | $18.00 | — |
| 2024-09-16 | 73.30 | $18.00 | — |
| 2024-09-13 | 73.30 | $18.00 | — |
| 2024-09-12 | 73.30 | $18.00 | — |
| 2024-09-11 | 73.30 | $18.00 | — |
| 2024-09-10 | 73.30 | $18.00 | — |
| 2024-09-09 | 73.30 | $18.00 | — |
| 2024-09-06 | 73.30 | $18.00 | — |
| 2024-09-05 | 73.30 | $18.00 | — |
| 2024-09-04 | 73.30 | $18.00 | — |
| 2024-09-03 | 73.30 | $18.00 | — |
| 2024-08-30 | 73.30 | $18.00 | — |
| 2024-08-29 | 73.30 | $18.00 | — |
| 2024-08-28 | 73.30 | $18.00 | — |
| 2024-08-27 | 73.30 | $18.00 | — |
| 2024-08-26 | 73.30 | $18.00 | — |
| 2024-08-23 | 73.30 | $18.00 | — |
| 2024-08-22 | 73.30 | $18.00 | — |
| 2024-08-21 | 73.30 | $18.00 | — |
| 2024-08-20 | 73.30 | $18.00 | — |
| 2024-08-19 | 73.30 | $18.00 | — |
| 2024-08-16 | 73.30 | $18.00 | — |
| 2024-08-15 | 73.30 | $18.00 | — |
| 2024-08-14 | 73.30 | $18.00 | — |
| 2024-08-13 | 73.30 | $18.00 | — |
| 2024-08-12 | 73.30 | $18.00 | — |
| 2024-08-09 | 73.30 | $18.00 | — |
| 2024-08-08 | 73.30 | $18.00 | — |
| 2024-08-07 | 73.30 | $18.00 | — |
| 2024-08-06 | 73.30 | $18.00 | — |
| 2024-08-05 | 73.30 | $18.00 | — |
| 2024-08-02 | 73.30 | $18.00 | — |
| 2024-08-01 | 73.30 | $18.00 | — |
| 2024-07-31 | 73.30 | $18.00 | — |
| 2024-07-30 | 73.30 | $18.00 | — |
| 2024-07-29 | 73.30 | $18.00 | — |
| 2024-07-26 | 73.30 | $18.00 | — |
| 2024-07-25 | 73.30 | $18.00 | — |
| 2024-07-24 | 73.30 | $18.00 | — |
| 2024-07-23 | 73.30 | $18.00 | — |
| 2024-07-22 | 73.30 | $18.00 | — |
| 2024-07-19 | 73.30 | $18.00 | — |
| 2024-07-18 | 73.30 | $18.00 | — |
| 2024-07-17 | 73.30 | $18.00 | — |
| 2024-07-16 | 73.30 | $18.00 | — |
| 2024-07-15 | 73.30 | $18.00 | — |
| 2024-07-12 | 73.30 | $18.00 | — |
| 2024-07-11 | 73.30 | $18.00 | — |
| 2024-07-10 | 73.30 | $18.00 | — |
| 2024-07-09 | 73.30 | $18.00 | — |
| 2024-07-08 | 73.30 | $18.00 | — |
| 2024-07-05 | 73.30 | $18.00 | — |
| 2024-07-03 | 73.30 | $18.00 | — |
| 2024-07-02 | 73.30 | $18.00 | — |
| 2024-07-01 | 73.30 | $18.00 | — |
| 2024-06-28 | 73.30 | $18.00 | — |
| 2024-06-27 | 73.30 | $18.00 | — |
| 2024-06-26 | 73.30 | $18.00 | — |
| 2024-06-25 | 73.30 | $18.00 | — |
| 2024-06-24 | 73.30 | $18.00 | — |
| 2024-06-21 | 73.30 | $18.00 | — |
| 2024-06-20 | 73.30 | $18.00 | — |
| 2024-06-18 | 73.30 | $18.00 | — |
| 2024-06-17 | 73.30 | $18.00 | — |
| 2024-06-14 | 73.30 | $18.00 | — |
| 2024-06-13 | 73.30 | $18.00 | — |
| 2024-06-12 | 73.30 | $18.00 | — |
| 2024-06-11 | 73.30 | $18.00 | — |
| 2024-06-10 | 73.30 | $18.00 | — |
| 2024-06-07 | 73.30 | $18.00 | — |
| 2024-06-06 | 73.30 | $18.00 | — |
| 2024-06-05 | 73.30 | $18.00 | — |
| 2024-06-04 | 73.30 | $18.00 | — |
| 2024-06-03 | 73.30 | $18.00 | — |
| 2024-05-31 | 73.30 | $18.00 | — |
| 2024-05-30 | 73.30 | $18.00 | — |
| 2024-05-29 | 73.30 | $18.00 | — |
| 2024-05-28 | 73.30 | $18.00 | — |
| 2024-05-24 | 73.30 | $18.00 | — |
| 2024-05-23 | 73.30 | $18.00 | — |
| 2024-05-22 | 73.30 | $18.00 | — |
| 2024-05-21 | 73.30 | $18.00 | — |
| 2024-05-20 | 73.30 | $18.00 | — |
| 2024-05-17 | 73.30 | $18.00 | — |
| 2024-05-16 | 73.30 | $18.00 | — |
| 2024-05-15 | 73.30 | $18.00 | — |
| 2024-05-14 | 73.30 | $18.00 | — |
| 2024-05-13 | 73.30 | $18.00 | — |
| 2024-05-10 | 73.30 | $18.00 | — |
| 2024-05-09 | 73.30 | $18.00 | — |
| 2024-05-08 | 73.30 | $18.00 | — |
| 2024-05-07 | 73.30 | $18.00 | — |
| 2024-05-06 | 73.30 | $18.00 | — |
| 2024-05-03 | 73.30 | $18.00 | — |
| 2024-05-02 | 73.30 | $18.00 | — |
| 2024-05-01 | 73.30 | $18.00 | — |
| 2024-04-30 | 73.30 | $18.00 | — |
| 2024-04-29 | 73.30 | $18.00 | — |
| 2024-04-26 | 73.30 | $18.00 | — |
| 2024-04-25 | 73.30 | $18.00 | — |
| 2024-04-24 | 73.30 | $18.00 | — |
| 2024-04-23 | 73.30 | $18.00 | — |
| 2024-04-22 | 73.30 | $18.00 | — |
| 2024-04-19 | 73.30 | $18.00 | — |
| 2024-04-18 | 73.30 | $18.00 | — |
| 2024-04-17 | 73.30 | $18.00 | — |
| 2024-04-16 | 73.30 | $18.00 | — |
| 2024-04-15 | 73.30 | $18.00 | — |
| 2024-04-12 | 73.30 | $18.00 | — |
| 2024-04-11 | 73.30 | $18.00 | — |
| 2024-04-10 | 73.30 | $18.00 | — |
| 2024-04-09 | 73.30 | $18.00 | — |
| 2024-04-08 | 73.30 | $18.00 | — |
| 2024-04-05 | 73.30 | $18.00 | — |
| 2024-04-04 | 73.30 | $18.00 | — |
| 2024-04-03 | 73.30 | $18.00 | — |
| 2024-04-02 | 73.30 | $18.00 | — |
| 2024-04-01 | 73.30 | $18.00 | — |
| 2024-03-28 | 73.30 | $18.00 | — |
| 2024-03-27 | 73.30 | $18.00 | — |
| 2024-03-26 | 73.30 | $18.00 | — |
| 2024-03-25 | 73.30 | $18.00 | — |
| 2024-03-22 | 73.30 | $18.00 | — |
| 2024-03-21 | 73.30 | $18.00 | — |
| 2024-03-20 | 73.30 | $18.00 | — |
| 2024-03-19 | 73.30 | $18.00 | — |
| 2024-03-18 | 73.30 | $18.00 | — |
| 2024-03-15 | 73.30 | $18.00 | — |
| 2024-03-14 | 73.30 | $18.00 | — |
| 2024-03-13 | 73.30 | $18.00 | — |
| 2024-03-12 | 73.30 | $18.00 | — |
| 2024-03-11 | 73.30 | $18.00 | — |
| 2024-03-08 | 73.30 | $18.00 | — |
| 2024-03-07 | 73.30 | $18.00 | — |
| 2024-03-06 | 73.30 | $18.00 | — |
| 2024-03-05 | 73.30 | $18.00 | — |
| 2024-03-04 | 73.30 | $18.00 | — |
| 2024-03-01 | 73.30 | $18.00 | — |
| 2024-02-29 | 73.30 | $18.00 | — |
| 2024-02-28 | 73.30 | $18.00 | — |
| 2024-02-27 | 73.30 | $18.00 | — |
| 2024-02-26 | 73.30 | $18.00 | — |
| 2024-02-23 | 73.30 | $18.00 | — |
| 2024-02-22 | 73.30 | $18.00 | — |
| 2024-02-21 | 73.30 | $18.00 | — |
| 2024-02-20 | 73.30 | $18.00 | — |
| 2024-02-16 | 73.30 | $18.00 | — |
| 2024-02-15 | 73.30 | $18.00 | — |
| 2024-02-14 | 73.30 | $18.00 | — |
| 2024-02-13 | 73.30 | $18.00 | — |
| 2024-02-12 | 73.30 | $18.00 | — |
| 2024-02-09 | 73.30 | $18.00 | — |
| 2024-02-08 | 73.30 | $18.00 | — |
| 2024-02-07 | 73.30 | $18.00 | — |
| 2024-02-06 | 73.30 | $18.00 | — |
| 2024-02-05 | 73.30 | $18.00 | — |
| 2024-02-02 | 73.30 | $18.00 | — |
| 2024-02-01 | 73.30 | $18.00 | — |
| 2024-01-31 | 73.30 | $18.00 | — |
| 2024-01-30 | 73.30 | $18.00 | — |
| 2024-01-29 | 73.30 | $18.00 | — |
| 2024-01-26 | 73.30 | $18.00 | — |
| 2024-01-25 | 73.30 | $18.00 | — |
| 2024-01-24 | 73.30 | $18.00 | 1100 |
| 2024-01-23 | 99.98 | $18.50 | — |
| 2024-01-22 | 99.98 | $18.50 | — |
| 2024-01-19 | 99.98 | $18.50 | — |
| 2024-01-18 | 99.98 | $18.50 | — |
| 2024-01-17 | 99.98 | $18.50 | — |
| 2024-01-16 | 99.98 | $18.50 | — |
| 2024-01-12 | 99.98 | $18.50 | — |
| 2024-01-11 | 99.98 | $18.50 | — |
| 2024-01-10 | 99.98 | $18.50 | — |
| 2024-01-09 | 99.98 | $18.50 | — |
| 2024-01-08 | 99.98 | $18.50 | 100 |
| 2024-01-05 | 99.87 | $16.49 | — |
| 2024-01-04 | 99.87 | $16.49 | — |
| 2024-01-03 | 99.87 | $16.49 | — |
| 2024-01-02 | 99.87 | $16.49 | — |
| 2023-12-29 | 99.87 | $16.49 | — |
| 2023-12-28 | 99.87 | $16.49 | — |
| 2023-12-27 | 99.87 | $16.49 | 100 |
| 2023-12-26 | 8.84 | $15.91 | — |
| 2023-12-22 | 8.84 | $15.91 | — |
| 2023-12-21 | 8.84 | $15.91 | — |
| 2023-12-20 | 8.84 | $15.91 | — |
| 2023-12-19 | 8.84 | $15.91 | — |
| 2023-12-18 | 8.84 | $15.91 | — |
| 2023-12-15 | 8.84 | $15.91 | — |
| 2023-12-14 | 8.84 | $15.91 | — |
| 2023-12-13 | 8.84 | $15.91 | — |
| 2023-12-12 | 8.84 | $15.91 | — |
| 2023-12-11 | 8.84 | $15.91 | — |
| 2023-12-08 | 8.84 | $15.91 | — |
| 2023-12-07 | 8.84 | $15.91 | — |
| 2023-12-06 | 8.84 | $15.91 | — |
| 2023-12-05 | 8.84 | $15.91 | — |
| 2023-12-04 | 8.84 | $15.91 | — |
| 2023-12-01 | 8.84 | $15.91 | — |
| 2023-11-30 | 8.84 | $15.91 | — |
| 2023-11-29 | 8.84 | $15.91 | — |
| 2023-11-28 | 8.84 | $15.91 | — |
| 2023-11-27 | 8.84 | $15.91 | — |
| 2023-11-24 | 8.84 | $15.91 | — |
| 2023-11-22 | 8.84 | $15.91 | — |
| 2023-11-21 | 8.84 | $15.91 | — |
| 2023-11-20 | 8.84 | $15.91 | — |
| 2023-11-17 | 8.84 | $15.91 | — |
| 2023-11-16 | 8.84 | $15.91 | — |
| 2023-11-15 | 8.84 | $15.91 | — |
| 2023-11-14 | 8.84 | $15.91 | — |
| 2023-11-13 | 8.84 | $15.91 | — |
| 2023-11-10 | 8.84 | $15.91 | — |
| 2023-11-09 | 8.84 | $15.91 | — |
| 2023-11-08 | 8.84 | $15.91 | — |
| 2023-11-07 | 8.84 | $15.91 | — |
| 2023-11-06 | 8.84 | $15.91 | — |
| 2023-11-03 | 8.84 | $15.91 | — |
| 2023-11-02 | 8.84 | $15.91 | — |
| 2023-11-01 | 8.84 | $15.91 | — |
| 2023-10-31 | 8.84 | $15.91 | — |
| 2023-10-30 | 8.84 | $15.91 | — |
| 2023-10-27 | 8.84 | $15.91 | — |
| 2023-10-26 | 8.84 | $15.91 | — |
| 2023-10-25 | 8.84 | $15.91 | — |
| 2023-10-24 | 8.84 | $15.91 | — |
| 2023-10-23 | 8.84 | $15.91 | — |
| 2023-10-20 | 8.84 | $15.91 | — |
| 2023-10-19 | 8.84 | $15.91 | — |
| 2023-10-18 | 8.84 | $15.91 | — |
| 2023-10-17 | 8.84 | $15.91 | — |
| 2023-10-16 | 8.84 | $15.91 | — |
| 2023-10-13 | 8.84 | $15.91 | — |
| 2023-10-12 | 8.84 | $15.91 | — |
| 2023-10-11 | 8.84 | $15.91 | — |
| 2023-10-10 | 8.84 | $15.91 | — |
| 2023-10-09 | 8.84 | $15.91 | — |
| 2023-10-06 | 8.84 | $15.91 | — |
| 2023-10-05 | 8.84 | $15.91 | — |
| 2023-10-04 | 8.84 | $15.91 | — |
| 2023-10-03 | 8.84 | $15.91 | — |
| 2023-10-02 | 8.84 | $15.91 | — |
| 2023-09-29 | 8.84 | $15.91 | — |
| 2023-09-28 | 8.84 | $15.91 | — |
| 2023-09-27 | 8.84 | $15.91 | — |
| 2023-09-26 | 8.84 | $15.91 | — |
| 2023-09-25 | 8.84 | $15.91 | — |
| 2023-09-22 | 8.84 | $15.91 | — |
| 2023-09-21 | 8.84 | $15.91 | — |
| 2023-09-20 | 8.84 | $15.91 | — |
| 2023-09-19 | 8.84 | $15.91 | — |
| 2023-09-18 | 8.84 | $15.91 | — |
| 2023-09-15 | 8.84 | $15.91 | — |
| 2023-09-14 | 8.84 | $15.91 | — |
| 2023-09-13 | 8.84 | $15.91 | — |
| 2023-09-12 | 8.84 | $15.91 | — |
| 2023-09-11 | 8.84 | $15.91 | — |
| 2023-09-08 | 8.84 | $15.91 | — |
| 2023-09-07 | 8.84 | $15.91 | — |
| 2023-09-06 | 8.84 | $15.91 | — |
| 2023-09-05 | 8.84 | $15.91 | — |
| 2023-09-01 | 8.84 | $15.91 | — |
| 2023-08-31 | 8.84 | $15.91 | — |
| 2023-08-30 | 8.84 | $15.91 | — |
| 2023-08-29 | 8.84 | $15.91 | — |
| 2023-08-28 | 8.84 | $15.91 | — |
| 2023-08-25 | 8.84 | $15.91 | — |
| 2023-08-24 | 8.84 | $15.91 | — |
| 2023-08-23 | 8.84 | $15.91 | — |
| 2023-08-22 | 8.84 | $15.91 | — |
| 2023-08-21 | 8.84 | $15.91 | — |
| 2023-08-18 | 8.84 | $15.91 | — |
| 2023-08-17 | 8.84 | $15.91 | — |
| 2023-08-16 | 8.84 | $15.91 | — |
| 2023-08-15 | 8.84 | $15.91 | — |
| 2023-08-14 | 8.84 | $15.91 | — |
| 2023-08-11 | 8.84 | $15.91 | — |
| 2023-08-10 | 8.84 | $15.91 | — |
| 2023-08-09 | 8.84 | $15.91 | — |
| 2023-08-08 | 8.84 | $15.91 | — |
| 2023-08-07 | 8.84 | $15.91 | — |
| 2023-08-04 | 8.84 | $15.91 | — |
| 2023-08-03 | 8.84 | $15.91 | — |
| 2023-08-02 | 8.84 | $15.91 | — |
| 2023-08-01 | 8.84 | $15.91 | — |
| 2023-07-31 | 8.84 | $15.91 | — |
| 2023-07-28 | 8.84 | $15.91 | — |
| 2023-07-27 | 8.84 | $15.91 | — |
| 2023-07-26 | 8.84 | $15.91 | — |
| 2023-07-25 | 8.84 | $15.91 | — |
| 2023-07-24 | 8.84 | $15.91 | — |
| 2023-07-21 | 8.84 | $15.91 | — |
| 2023-07-20 | 8.84 | $15.91 | — |
| 2023-07-19 | 8.84 | $15.91 | — |
| 2023-07-18 | 8.84 | $15.91 | — |
| 2023-07-17 | 8.84 | $15.91 | — |
| 2023-07-14 | 8.84 | $15.91 | — |
| 2023-07-13 | 8.84 | $15.91 | — |
| 2023-07-12 | 8.84 | $15.91 | — |
| 2023-07-11 | 8.84 | $15.91 | — |
| 2023-07-10 | 8.84 | $15.91 | — |
| 2023-07-07 | 8.84 | $15.91 | — |
| 2023-07-06 | 8.84 | $15.91 | — |
| 2023-07-05 | 8.84 | $15.91 | — |
| 2023-07-03 | 8.84 | $15.91 | — |
| 2023-06-30 | 8.84 | $15.91 | — |
| 2023-06-29 | 8.84 | $15.91 | — |
| 2023-06-28 | 8.84 | $15.91 | — |
| 2023-06-27 | 8.84 | $15.91 | — |
| 2023-06-26 | 8.84 | $15.91 | — |
| 2023-06-23 | 8.84 | $15.91 | — |
| 2023-06-22 | 8.84 | $15.91 | — |
| 2023-06-21 | 8.84 | $15.91 | — |
| 2023-06-20 | 8.84 | $15.91 | — |
| 2023-06-16 | 8.84 | $15.91 | — |
| 2023-06-15 | 8.84 | $15.91 | 1100 |
| 2023-06-14 | 53.76 | $16.60 | — |
| 2023-06-13 | 53.76 | $16.60 | — |
| 2023-06-12 | 53.76 | $16.60 | — |
| 2023-06-09 | 53.76 | $16.60 | — |
| 2023-06-08 | 53.76 | $16.60 | — |
| 2023-06-07 | 53.76 | $16.60 | — |
| 2023-06-06 | 53.76 | $16.60 | — |
| 2023-06-05 | 53.76 | $16.60 | — |
| 2023-06-02 | 53.76 | $16.60 | — |
| 2023-06-01 | 53.76 | $16.60 | — |
| 2023-05-31 | 53.76 | $16.60 | — |
| 2023-05-30 | 53.76 | $16.60 | — |
| 2023-05-26 | 53.76 | $16.60 | — |
| 2023-05-25 | 53.76 | $16.60 | — |
| 2023-05-24 | 53.76 | $16.60 | — |
| 2023-05-23 | 53.76 | $16.60 | — |
| 2023-05-22 | 53.76 | $16.60 | 300 |
| 2023-05-19 | 99.90 | $16.75 | — |
| 2023-05-18 | 99.90 | $16.75 | — |
| 2023-05-17 | 99.90 | $16.75 | — |
| 2023-05-16 | 99.90 | $16.75 | — |
| 2023-05-15 | 99.90 | $16.75 | — |
| 2023-05-12 | 99.90 | $16.75 | — |
| 2023-05-11 | 99.90 | $16.75 | 300 |
| 2023-05-10 | 0.08 | $16.50 | — |
| 2023-05-09 | 0.08 | $16.50 | — |
| 2023-05-08 | 0.08 | $16.50 | — |
| 2023-05-05 | 0.08 | $16.50 | — |
| 2023-05-04 | 0.08 | $16.50 | — |
| 2023-05-03 | 0.08 | $16.50 | — |
| 2023-05-02 | 0.08 | $16.50 | — |
| 2023-05-01 | 0.08 | $16.50 | — |
| 2023-04-28 | 0.08 | $16.50 | — |
| 2023-04-27 | 0.08 | $16.50 | — |
| 2023-04-26 | 0.08 | $16.50 | — |
| 2023-04-25 | 0.08 | $16.50 | — |
| 2023-04-24 | 0.08 | $16.50 | — |
| 2023-04-21 | 0.08 | $16.50 | — |
| 2023-04-20 | 0.08 | $16.50 | — |
| 2023-04-19 | 0.08 | $16.50 | — |
| 2023-04-18 | 0.08 | $16.50 | — |
| 2023-04-17 | 0.08 | $16.50 | — |
| 2023-04-14 | 0.08 | $16.50 | — |
| 2023-04-13 | 0.08 | $16.50 | — |
| 2023-04-12 | 0.08 | $16.50 | — |
| 2023-04-11 | 0.08 | $16.50 | — |
| 2023-04-10 | 0.08 | $16.50 | — |
| 2023-04-06 | 0.08 | $16.50 | — |
| 2023-04-05 | 0.08 | $16.50 | — |
| 2023-04-04 | 0.08 | $16.50 | — |
| 2023-04-03 | 0.08 | $16.50 | — |
| 2023-03-31 | 0.08 | $16.50 | — |
| 2023-03-30 | 0.08 | $16.50 | — |
| 2023-03-29 | 0.08 | $16.50 | — |
| 2023-03-28 | 0.08 | $16.50 | — |
| 2023-03-27 | 0.08 | $16.50 | — |
| 2023-03-24 | 0.08 | $16.50 | — |
| 2023-03-23 | 0.08 | $16.50 | — |
| 2023-03-22 | 0.08 | $16.50 | — |
| 2023-03-21 | 0.08 | $16.50 | — |
| 2023-03-20 | 0.08 | $16.50 | — |
| 2023-03-17 | 0.08 | $16.50 | — |
| 2023-03-16 | 0.08 | $16.50 | — |
| 2023-03-15 | 0.08 | $16.50 | — |
| 2023-03-14 | 0.08 | $16.50 | — |
| 2023-03-13 | 0.08 | $16.50 | — |
| 2023-03-10 | 0.08 | $16.50 | — |
| 2023-03-09 | 0.08 | $16.50 | — |
| 2023-03-08 | 0.08 | $16.50 | — |
| 2023-03-07 | 0.08 | $16.50 | — |
| 2023-03-06 | 0.08 | $16.50 | — |
| 2023-03-03 | 0.08 | $16.50 | — |
| 2023-03-02 | 0.08 | $16.50 | — |
| 2023-03-01 | 0.08 | $16.50 | — |
| 2023-02-28 | 0.08 | $16.50 | — |
| 2023-02-27 | 0.08 | $16.50 | — |
| 2023-02-24 | 0.08 | $16.50 | — |
| 2023-02-23 | 0.08 | $16.50 | — |
| 2023-02-22 | 0.08 | $16.50 | — |
| 2023-02-21 | 0.08 | $16.50 | — |
| 2023-02-17 | 0.08 | $16.50 | — |
| 2023-02-16 | 0.08 | $16.50 | — |
| 2023-02-15 | 0.08 | $16.50 | — |
| 2023-02-14 | 0.08 | $16.50 | — |
| 2023-02-13 | 0.08 | $16.50 | — |
| 2023-02-10 | 0.08 | $16.50 | — |
| 2023-02-09 | 0.08 | $16.50 | — |
| 2023-02-08 | 0.08 | $16.50 | — |
| 2023-02-07 | 0.08 | $16.50 | — |
| 2023-02-06 | 0.08 | $16.50 | — |
| 2023-02-03 | 0.08 | $16.50 | — |
| 2023-02-02 | 0.08 | $16.50 | — |
| 2023-02-01 | 0.08 | $16.50 | — |
| 2023-01-31 | 0.08 | $16.50 | — |
| 2023-01-30 | 0.08 | $16.50 | — |
| 2023-01-27 | 0.08 | $16.50 | — |
| 2023-01-26 | 0.08 | $16.50 | — |
| 2023-01-25 | 0.08 | $16.50 | — |
| 2023-01-24 | 0.08 | $16.50 | — |
| 2023-01-23 | 0.08 | $16.50 | — |
| 2023-01-20 | 0.08 | $16.50 | — |
| 2023-01-19 | 0.08 | $16.50 | — |
| 2023-01-18 | 0.08 | $16.50 | — |
| 2023-01-17 | 0.08 | $16.50 | — |
| 2023-01-13 | 0.08 | $16.50 | — |
| 2023-01-12 | 0.08 | $16.50 | — |
| 2023-01-11 | 0.08 | $16.50 | — |
| 2023-01-10 | 0.08 | $16.50 | — |
| 2023-01-09 | 0.08 | $16.50 | — |
| 2023-01-06 | 0.08 | $16.50 | — |
| 2023-01-05 | 0.08 | $16.50 | — |
| 2023-01-04 | 0.08 | $16.50 | — |
| 2023-01-03 | 0.08 | $16.50 | — |
| 2022-12-30 | 0.08 | $16.50 | — |
| 2022-12-29 | 0.08 | $16.50 | — |
| 2022-12-28 | 0.08 | $16.50 | — |
| 2022-12-27 | 0.08 | $16.50 | — |
| 2022-12-23 | 0.08 | $16.50 | — |
| 2022-12-22 | 0.08 | $16.50 | — |
| 2022-12-21 | 0.08 | $16.50 | — |
| 2022-12-20 | 0.08 | $16.50 | — |
| 2022-12-19 | 0.08 | $16.50 | — |
| 2022-12-16 | 0.08 | $16.50 | — |
| 2022-12-15 | 0.08 | $16.50 | — |
| 2022-12-14 | 0.08 | $16.50 | — |
| 2022-12-13 | 0.08 | $16.50 | — |
| 2022-12-12 | 0.08 | $16.50 | — |
| 2022-12-09 | 0.08 | $16.50 | — |
| 2022-12-08 | 0.08 | $16.50 | — |
| 2022-12-07 | 0.08 | $16.50 | — |
| 2022-12-06 | 0.08 | $16.50 | — |
| 2022-12-05 | 0.08 | $16.50 | — |
| 2022-12-02 | 0.08 | $16.50 | — |
| 2022-12-01 | 0.08 | $16.50 | — |
| 2022-11-30 | 0.08 | $16.50 | — |
| 2022-11-29 | 0.08 | $16.50 | — |
| 2022-11-28 | 0.08 | $16.50 | — |
| 2022-11-25 | 0.08 | $16.50 | — |
| 2022-11-23 | 0.08 | $16.50 | — |
| 2022-11-22 | 0.08 | $16.50 | — |
| 2022-11-21 | 0.08 | $16.50 | — |
| 2022-11-18 | 0.08 | $16.50 | — |
| 2022-11-17 | 0.08 | $16.50 | — |
| 2022-11-16 | 0.08 | $16.50 | — |
| 2022-11-15 | 0.08 | $16.50 | — |
| 2022-11-14 | 0.08 | $16.50 | — |
| 2022-11-11 | 0.08 | $16.50 | — |
| 2022-11-10 | 0.08 | $16.50 | — |
| 2022-11-09 | 0.08 | $16.50 | — |
| 2022-11-08 | 0.08 | $16.50 | — |
| 2022-11-07 | 0.08 | $16.50 | — |
| 2022-11-04 | 0.08 | $16.50 | — |
| 2022-11-03 | 0.08 | $16.50 | — |
| 2022-11-02 | 0.08 | $16.50 | — |
| 2022-11-01 | 0.08 | $16.50 | — |
| 2022-10-31 | 0.08 | $16.50 | — |
| 2022-10-28 | 0.08 | $16.50 | — |
| 2022-10-27 | 0.08 | $16.50 | — |
| 2022-10-26 | 0.08 | $16.50 | — |
| 2022-10-25 | 0.08 | $16.50 | — |
| 2022-10-24 | 0.08 | $16.50 | — |
| 2022-10-21 | 0.08 | $16.50 | — |
| 2022-10-20 | 0.08 | $16.50 | — |
| 2022-10-19 | 0.08 | $16.50 | — |
| 2022-10-18 | 0.08 | $16.50 | — |
| 2022-10-17 | 0.08 | $16.50 | — |
| 2022-10-14 | 0.08 | $16.50 | — |
| 2022-10-13 | 0.08 | $16.50 | — |
| 2022-10-12 | 0.08 | $16.50 | — |
| 2022-10-11 | 0.08 | $16.50 | — |
| 2022-10-10 | 0.08 | $16.50 | — |
| 2022-10-07 | 0.08 | $16.50 | — |
| 2022-10-06 | 0.08 | $16.50 | — |
| 2022-10-05 | 0.08 | $16.50 | — |
| 2022-10-04 | 0.08 | $16.50 | — |
| 2022-10-03 | 0.08 | $16.50 | — |
| 2022-09-30 | 0.08 | $16.50 | — |
| 2022-09-29 | 0.08 | $16.50 | — |
| 2022-09-28 | 0.08 | $16.50 | — |
| 2022-09-27 | 0.08 | $16.50 | — |
| 2022-09-26 | 0.08 | $16.50 | — |
| 2022-09-23 | 0.08 | $16.50 | 1000 |
| 2022-09-22 | 0.19 | $17.00 | — |
| 2022-09-21 | 0.19 | $17.00 | — |
| 2022-09-20 | 0.19 | $17.00 | 100 |
| 2022-09-19 | 73.65 | $17.40 | — |
| 2022-09-16 | 73.65 | $17.40 | — |
| 2022-09-15 | 73.65 | $17.40 | — |
| 2022-09-14 | 73.65 | $17.40 | — |
| 2022-09-13 | 73.65 | $17.40 | — |
| 2022-09-12 | 73.65 | $17.40 | — |
| 2022-09-09 | 73.65 | $17.40 | — |
| 2022-09-08 | 73.65 | $17.40 | — |
| 2022-09-07 | 73.65 | $17.40 | — |
| 2022-09-06 | 73.65 | $17.40 | — |
| 2022-09-02 | 73.65 | $17.40 | — |
| 2022-09-01 | 73.65 | $17.40 | — |
| 2022-08-31 | 73.65 | $17.40 | — |
| 2022-08-30 | 73.65 | $17.40 | — |
| 2022-08-29 | 73.65 | $17.40 | — |
| 2022-08-26 | 73.65 | $17.40 | — |
| 2022-08-25 | 73.65 | $17.40 | — |
| 2022-08-24 | 73.65 | $17.40 | — |
| 2022-08-23 | 73.65 | $17.40 | — |
| 2022-08-22 | 73.65 | $17.40 | — |
| 2022-08-19 | 73.65 | $17.40 | — |
| 2022-08-18 | 73.65 | $17.40 | — |
| 2022-08-17 | 73.65 | $17.40 | — |
| 2022-08-16 | 73.65 | $17.40 | — |
| 2022-08-15 | 73.65 | $17.40 | — |
| 2022-08-12 | 73.65 | $17.40 | — |
| 2022-08-11 | 73.65 | $17.40 | — |
| 2022-08-10 | 73.65 | $17.40 | — |
| 2022-08-09 | 73.65 | $17.40 | — |
| 2022-08-08 | 73.65 | $17.40 | — |
| 2022-08-05 | 73.65 | $17.40 | — |
| 2022-08-04 | 73.65 | $17.40 | — |
| 2022-08-03 | 73.65 | $17.40 | — |
| 2022-08-02 | 73.65 | $17.40 | — |
| 2022-08-01 | 73.65 | $17.40 | — |
| 2022-07-29 | 73.65 | $17.40 | — |
| 2022-07-28 | 73.65 | $17.40 | — |
| 2022-07-27 | 73.65 | $17.40 | — |
| 2022-07-26 | 73.65 | $17.40 | — |
| 2022-07-25 | 73.65 | $17.40 | — |
| 2022-07-22 | 73.65 | $17.40 | — |
| 2022-07-21 | 73.65 | $17.40 | — |
| 2022-07-20 | 73.65 | $17.40 | — |
| 2022-07-19 | 73.65 | $17.40 | — |
| 2022-07-18 | 73.65 | $17.40 | — |
| 2022-07-15 | 73.65 | $17.40 | — |
| 2022-07-14 | 73.65 | $17.40 | — |
| 2022-07-13 | 73.65 | $17.40 | — |
| 2022-07-12 | 73.65 | $17.40 | — |
| 2022-07-11 | 73.65 | $17.40 | — |
| 2022-07-08 | 73.65 | $17.40 | — |
| 2022-07-07 | 73.65 | $17.40 | — |
| 2022-07-06 | 73.65 | $17.40 | — |
| 2022-07-05 | 73.65 | $17.40 | — |
| 2022-07-01 | 73.65 | $17.40 | — |
| 2022-06-30 | 73.65 | $17.40 | — |
| 2022-06-29 | 73.65 | $17.40 | — |
| 2022-06-28 | 73.65 | $17.40 | — |
| 2022-06-27 | 73.65 | $17.40 | — |
| 2022-06-24 | 73.65 | $17.40 | — |
| 2022-06-23 | 73.65 | $17.40 | — |
| 2022-06-22 | 73.65 | $17.40 | — |
| 2022-06-21 | 73.65 | $17.40 | — |
| 2022-06-17 | 73.65 | $17.40 | — |
| 2022-06-16 | 73.65 | $17.40 | — |
| 2022-06-15 | 73.65 | $17.40 | — |
| 2022-06-14 | 73.65 | $17.40 | — |
| 2022-06-13 | 73.65 | $17.40 | — |
| 2022-06-10 | 73.65 | $17.40 | — |
| 2022-06-09 | 73.65 | $17.40 | — |
| 2022-06-08 | 73.65 | $17.40 | — |
| 2022-06-07 | 73.65 | $17.40 | — |
| 2022-06-06 | 73.65 | $17.40 | — |
| 2022-06-03 | 73.65 | $17.40 | — |
| 2022-06-02 | 73.65 | $17.40 | — |
| 2022-06-01 | 73.65 | $17.40 | — |
| 2022-05-31 | 73.65 | $17.40 | — |
| 2022-05-27 | 73.65 | $17.40 | — |
| 2022-05-26 | 73.65 | $17.40 | — |
| 2022-05-25 | 73.65 | $17.40 | — |
| 2022-05-24 | 73.65 | $17.40 | — |
| 2022-05-23 | 73.65 | $17.40 | — |
| 2022-05-20 | 73.65 | $17.40 | — |
| 2022-05-19 | 73.65 | $17.40 | — |
| 2022-05-18 | 73.65 | $17.40 | — |
| 2022-05-17 | 73.65 | $17.40 | — |
| 2022-05-16 | 73.65 | $17.40 | — |
| 2022-05-13 | 73.65 | $17.40 | — |
| 2022-05-12 | 73.65 | $17.40 | — |
| 2022-05-11 | 73.65 | $17.40 | — |
| 2022-05-10 | 73.65 | $17.40 | — |
| 2022-05-09 | 73.65 | $17.40 | — |
| 2022-05-06 | 73.65 | $17.40 | — |
| 2022-05-05 | 73.65 | $17.40 | — |
| 2022-05-04 | 73.65 | $17.40 | — |
| 2022-05-03 | 73.65 | $17.40 | — |
| 2022-05-02 | 73.65 | $17.40 | — |
| 2022-04-29 | 73.65 | $17.40 | — |
| 2022-04-28 | 73.65 | $17.40 | — |
| 2022-04-27 | 73.65 | $17.40 | — |
| 2022-04-26 | 73.65 | $17.40 | — |
| 2022-04-25 | 73.65 | $17.40 | — |
| 2022-04-22 | 73.65 | $17.40 | — |
| 2022-04-21 | 73.65 | $17.40 | — |
| 2022-04-20 | 73.65 | $17.40 | — |
| 2022-04-19 | 73.65 | $17.40 | — |
| 2022-04-18 | 73.65 | $17.40 | — |
| 2022-04-14 | 73.65 | $17.40 | — |
| 2022-04-13 | 73.65 | $17.40 | — |
| 2022-04-12 | 73.65 | $17.40 | — |
| 2022-04-11 | 73.65 | $17.40 | — |
| 2022-04-08 | 73.65 | $17.40 | — |
| 2022-04-07 | 73.65 | $17.40 | — |
| 2022-04-06 | 73.65 | $17.40 | — |
| 2022-04-05 | 73.65 | $17.40 | — |
| 2022-04-04 | 73.65 | $17.40 | — |
| 2022-04-01 | 73.65 | $17.40 | — |
| 2022-03-31 | 73.65 | $17.40 | — |
| 2022-03-30 | 73.65 | $17.40 | — |
| 2022-03-29 | 73.65 | $17.40 | — |
| 2022-03-28 | 73.65 | $17.40 | — |
| 2022-03-25 | 73.65 | $17.40 | 286 |
| 2022-03-24 | 0.19 | $17.00 | — |
| 2022-03-23 | 0.19 | $17.00 | — |
| 2022-03-22 | 0.19 | $17.00 | — |
| 2022-03-21 | 0.19 | $17.00 | — |
| 2022-03-18 | 0.19 | $17.00 | — |
| 2022-03-17 | 0.19 | $17.00 | — |
| 2022-03-16 | 0.19 | $17.00 | — |
| 2022-03-15 | 0.19 | $17.00 | — |
| 2022-03-14 | 0.19 | $17.00 | — |
| 2022-03-11 | 0.19 | $17.00 | — |
| 2022-03-10 | 0.19 | $17.00 | — |
| 2022-03-09 | 0.19 | $17.00 | — |
| 2022-03-08 | 0.19 | $17.00 | — |
| 2022-03-07 | 0.19 | $17.00 | — |
| 2022-03-04 | 0.19 | $17.00 | — |
| 2022-03-03 | 0.19 | $17.00 | — |
| 2022-03-02 | 0.19 | $17.00 | — |
| 2022-03-01 | 0.19 | $17.00 | — |
| 2022-02-28 | 0.19 | $17.00 | — |
| 2022-02-25 | 0.19 | $17.00 | — |
| 2022-02-24 | 0.19 | $17.00 | — |
| 2022-02-23 | 0.19 | $17.00 | — |
| 2022-02-22 | 0.19 | $17.00 | — |
| 2022-02-18 | 0.19 | $17.00 | — |
| 2022-02-17 | 0.19 | $17.00 | — |
| 2022-02-16 | 0.19 | $17.00 | — |
| 2022-02-15 | 0.19 | $17.00 | — |
| 2022-02-14 | 0.19 | $17.00 | 100 |
| 2022-02-11 | 36.46 | $17.60 | — |
| 2022-02-10 | 36.46 | $17.60 | — |
| 2022-02-09 | 36.46 | $17.60 | — |
| 2022-02-08 | 36.46 | $17.60 | — |
| 2022-02-07 | 36.46 | $17.60 | — |
| 2022-02-04 | 36.46 | $17.60 | — |
| 2022-02-03 | 36.46 | $17.60 | — |
| 2022-02-02 | 36.46 | $17.60 | — |
| 2022-02-01 | 36.46 | $17.60 | — |
| 2022-01-31 | 36.46 | $17.60 | — |
| 2022-01-28 | 36.46 | $17.60 | 286 |
| 2022-01-27 | 36.46 | $17.60 | — |
| 2022-01-26 | 36.46 | $17.60 | — |
| 2022-01-25 | 36.46 | $17.60 | — |
| 2022-01-24 | 36.46 | $17.60 | — |
| 2022-01-21 | 36.46 | $17.60 | — |
| 2022-01-20 | 36.46 | $17.60 | — |
| 2022-01-19 | 36.46 | $17.60 | — |
| 2022-01-18 | 36.46 | $17.60 | — |
| 2022-01-14 | 36.46 | $17.60 | — |
| 2022-01-13 | 36.46 | $17.60 | — |
| 2022-01-12 | 36.46 | $17.60 | — |
| 2022-01-11 | 36.46 | $17.60 | — |
| 2022-01-10 | 36.46 | $17.60 | — |
| 2022-01-07 | 36.46 | $17.60 | — |
| 2022-01-06 | 36.46 | $17.60 | — |
| 2022-01-05 | 36.46 | $17.60 | — |
| 2022-01-04 | 36.46 | $17.60 | — |
| 2022-01-03 | 36.46 | $17.60 | — |
| 2021-12-31 | 36.46 | $17.60 | — |
| 2021-12-30 | 36.46 | $17.60 | — |
| 2021-12-29 | 36.46 | $17.60 | — |
| 2021-12-28 | 36.46 | $17.60 | — |
| 2021-12-27 | 36.46 | $17.60 | — |
| 2021-12-23 | 36.46 | $17.60 | — |
| 2021-12-22 | 36.46 | $17.60 | — |
| 2021-12-21 | 36.46 | $17.60 | — |
| 2021-12-20 | 36.46 | $17.60 | — |
| 2021-12-17 | 36.46 | $17.60 | — |
| 2021-12-16 | 36.46 | $17.60 | — |
| 2021-12-15 | 36.46 | $17.60 | — |
| 2021-12-14 | 36.46 | $17.60 | — |
| 2021-12-13 | 36.46 | $17.60 | — |
| 2021-12-10 | 36.46 | $17.60 | — |
| 2021-12-09 | 36.46 | $17.60 | — |
| 2021-12-08 | 36.46 | $17.60 | — |
| 2021-12-07 | 36.46 | $17.60 | — |
| 2021-12-06 | 36.46 | $17.60 | — |
| 2021-12-03 | 36.46 | $17.60 | — |
| 2021-12-02 | 36.46 | $17.60 | — |
| 2021-12-01 | 36.46 | $17.60 | — |
| 2021-11-30 | 36.46 | $17.60 | — |
| 2021-11-29 | 36.46 | $17.60 | — |
| 2021-11-26 | 36.46 | $17.60 | — |
| 2021-11-24 | 36.46 | $17.60 | — |
| 2021-11-23 | 36.46 | $17.60 | — |
| 2021-11-22 | 36.46 | $17.60 | — |
| 2021-11-19 | 36.46 | $17.60 | — |
| 2021-11-18 | 36.46 | $17.60 | — |
| 2021-11-17 | 36.46 | $17.60 | — |
| 2021-11-16 | 36.46 | $17.60 | — |
| 2021-11-15 | 36.46 | $17.60 | — |
| 2021-11-12 | 36.46 | $17.60 | — |
| 2021-11-11 | 36.46 | $17.60 | — |
| 2021-11-10 | 36.46 | $17.60 | — |
| 2021-11-09 | 36.46 | $17.60 | — |
| 2021-11-08 | 36.46 | $17.60 | — |
| 2021-11-05 | 36.46 | $17.60 | — |
| 2021-11-04 | 36.46 | $17.60 | — |
| 2021-11-03 | 36.46 | $17.60 | — |
| 2021-11-02 | 36.46 | $17.60 | — |
| 2021-11-01 | 36.46 | $17.60 | — |
| 2021-10-29 | 36.46 | $17.60 | — |
| 2021-10-28 | 36.46 | $17.60 | — |
| 2021-10-27 | 36.46 | $17.60 | — |
| 2021-10-26 | 36.46 | $17.60 | — |
| 2021-10-25 | 36.46 | $17.60 | — |
| 2021-10-22 | 36.46 | $17.60 | — |
| 2021-10-21 | 36.46 | $17.60 | — |
| 2021-10-20 | 36.46 | $17.60 | — |
| 2021-10-19 | 36.46 | $17.60 | — |
| 2021-10-18 | 36.46 | $17.60 | — |
| 2021-10-15 | 36.46 | $17.60 | — |
| 2021-10-14 | 36.46 | $17.60 | — |
| 2021-10-13 | 36.46 | $17.60 | — |
| 2021-10-12 | 36.46 | $17.60 | — |
| 2021-10-11 | 36.46 | $17.60 | — |
| 2021-10-08 | 36.46 | $17.60 | — |
| 2021-10-07 | 36.46 | $17.60 | — |
| 2021-10-06 | 36.46 | $17.60 | — |
| 2021-10-05 | 36.46 | $17.60 | — |
| 2021-10-04 | 36.46 | $17.60 | — |
| 2021-10-01 | 36.46 | $17.60 | — |
| 2021-09-30 | 36.46 | $17.60 | — |
| 2021-09-29 | 36.46 | $17.60 | — |
| 2021-09-28 | 36.46 | $17.60 | — |
| 2021-09-27 | 36.46 | $17.60 | — |
| 2021-09-24 | 36.46 | $17.60 | — |
| 2021-09-23 | 36.46 | $17.60 | — |
| 2021-09-22 | 36.46 | $17.60 | — |
| 2021-09-21 | 36.46 | $17.60 | — |
| 2021-09-20 | 36.46 | $17.60 | — |
| 2021-09-17 | 36.46 | $17.60 | — |
| 2021-09-16 | 36.46 | $17.60 | — |
| 2021-09-15 | 36.46 | $17.60 | — |
| 2021-09-14 | 36.46 | $17.60 | — |
| 2021-09-13 | 36.46 | $17.60 | — |
| 2021-09-10 | 36.46 | $17.60 | — |
| 2021-09-09 | 36.46 | $17.60 | — |
| 2021-09-08 | 36.46 | $17.60 | — |
| 2021-09-07 | 36.46 | $17.60 | — |
| 2021-09-03 | 36.46 | $17.60 | — |
| 2021-09-02 | 36.46 | $17.60 | — |
| 2021-09-01 | 36.46 | $17.60 | — |
| 2021-08-31 | 36.46 | $17.60 | — |
| 2021-08-30 | 36.46 | $17.60 | — |
| 2021-08-27 | 36.46 | $17.60 | — |
| 2021-08-26 | 36.46 | $17.60 | 100 |
| 2021-08-25 | 100.00 | $18.45 | — |
| 2021-08-24 | 100.00 | $18.45 | — |
| 2021-08-23 | 100.00 | $18.45 | — |
| 2021-08-20 | 100.00 | $18.45 | — |
| 2021-08-19 | 100.00 | $18.45 | — |
| 2021-08-18 | 100.00 | $18.45 | — |
| 2021-08-17 | 100.00 | $18.45 | — |
| 2021-08-16 | 100.00 | $18.45 | — |
| 2021-08-13 | 100.00 | $18.45 | — |
| 2021-08-12 | 100.00 | $18.45 | — |
| 2021-08-11 | 100.00 | $18.45 | — |
| 2021-08-10 | 100.00 | $18.45 | — |
| 2021-08-09 | 100.00 | $18.45 | — |
| 2021-08-06 | 100.00 | $18.45 | — |
| 2021-08-05 | 100.00 | $18.45 | — |
| 2021-08-04 | 100.00 | $18.45 | — |
| 2021-08-03 | 100.00 | $18.45 | — |
| 2021-08-02 | 100.00 | $18.45 | — |
| 2021-07-30 | 100.00 | $18.45 | — |
| 2021-07-29 | 100.00 | $18.45 | — |
| 2021-07-28 | 100.00 | $18.45 | — |
| 2021-07-27 | 100.00 | $18.45 | — |
| 2021-07-26 | 100.00 | $18.45 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
128.21
2025-09-22
Close Price
$18.50
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.72
Maximum
128.21
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-09-22 | 128.21 | $18.50 | 1 |
| 2025-06-09 | 0.00 | $17.61 | — |
| 2025-06-06 | 0.00 | $17.61 | — |
| 2025-06-05 | 0.00 | $17.61 | — |
| 2025-06-04 | 0.00 | $17.61 | — |
| 2025-06-03 | 0.00 | $17.61 | — |
| 2025-06-02 | 0.00 | $17.61 | — |
| 2025-05-30 | 0.00 | $17.61 | — |
| 2025-05-29 | 0.00 | $17.61 | — |
| 2025-05-28 | 0.00 | $17.61 | — |
| 2025-05-27 | 0.00 | $17.61 | — |
| 2025-05-23 | 0.00 | $17.61 | — |
| 2025-05-22 | 0.00 | $17.61 | — |
| 2025-05-21 | 0.00 | $17.61 | — |
| 2025-05-20 | 0.00 | $17.61 | — |
| 2025-05-19 | 0.00 | $17.61 | — |
| 2025-05-16 | 0.00 | $17.61 | — |
| 2025-05-15 | 0.00 | $17.61 | — |
| 2025-05-14 | 0.00 | $17.61 | — |
| 2025-05-13 | 0.00 | $17.61 | 300 |
| 2025-04-10 | -100.00 | $15.52 | — |
| 2025-04-09 | -100.00 | $15.52 | — |
| 2025-04-08 | -100.00 | $15.52 | — |
| 2025-04-07 | -100.00 | $15.52 | — |
| 2025-04-04 | -100.00 | $15.52 | — |
| 2025-04-03 | -100.00 | $15.52 | — |
| 2025-04-02 | -100.00 | $15.52 | — |
| 2025-04-01 | -100.00 | $15.52 | — |
| 2025-03-31 | -100.00 | $15.52 | — |
| 2025-03-28 | -100.00 | $15.52 | — |
| 2025-03-27 | -100.00 | $15.52 | — |
| 2025-03-26 | -100.00 | $15.52 | — |
| 2025-03-25 | -100.00 | $15.52 | — |
| 2025-03-24 | -100.00 | $15.52 | — |
| 2025-03-21 | -100.00 | $15.52 | — |
| 2025-03-20 | -100.00 | $15.52 | — |
| 2025-03-19 | -100.00 | $15.52 | — |
| 2025-03-18 | -100.00 | $15.52 | — |
| 2025-03-17 | -100.00 | $15.52 | 300 |
| 2025-02-27 | 0.00 | $18.18 | — |
| 2025-02-26 | 0.00 | $18.18 | — |
| 2025-02-25 | 0.00 | $18.18 | — |
| 2025-02-24 | 0.00 | $18.18 | — |
| 2025-02-21 | 0.00 | $18.18 | — |
| 2025-02-20 | 0.00 | $18.18 | — |
| 2025-02-19 | 0.00 | $18.18 | — |
| 2025-02-18 | 0.00 | $18.18 | — |
| 2025-02-14 | 0.00 | $18.18 | — |
| 2025-02-13 | 0.00 | $18.18 | — |
| 2025-02-12 | 0.00 | $18.18 | — |
| 2025-02-11 | 0.00 | $18.18 | — |
| 2025-02-10 | 0.00 | $18.18 | — |
| 2025-02-07 | 0.00 | $18.18 | — |
| 2025-02-06 | 0.00 | $18.18 | — |
| 2025-02-05 | 0.00 | $18.18 | — |
| 2025-02-04 | 0.00 | $18.18 | — |
| 2025-02-03 | 0.00 | $18.18 | — |
| 2025-01-31 | 0.00 | $18.18 | 100 |
| 2025-01-16 | -100.00 | $16.75 | — |
| 2025-01-15 | -100.00 | $16.75 | — |
| 2025-01-14 | -100.00 | $16.75 | — |
| 2025-01-13 | -100.00 | $16.75 | — |
| 2025-01-10 | -100.00 | $16.75 | — |
| 2025-01-08 | -100.00 | $16.75 | — |
| 2025-01-07 | -100.00 | $16.75 | — |
| 2025-01-06 | -100.00 | $16.75 | — |
| 2025-01-03 | -100.00 | $16.75 | — |
| 2025-01-02 | -100.00 | $16.75 | — |
| 2024-12-31 | -100.00 | $16.75 | — |
| 2024-12-30 | -100.00 | $16.75 | — |
| 2024-12-27 | -100.00 | $16.75 | — |
| 2024-12-26 | -100.00 | $16.75 | — |
| 2024-12-24 | -100.00 | $16.75 | — |
| 2024-12-23 | -100.00 | $16.75 | — |
| 2024-12-20 | -100.00 | $16.75 | — |
| 2024-12-19 | -100.00 | $16.75 | — |
| 2024-12-18 | -100.00 | $16.75 | 300 |
| 2024-12-17 | -100.00 | $16.92 | — |
| 2024-12-16 | -100.00 | $16.92 | — |
| 2024-12-13 | -100.00 | $16.92 | — |
| 2024-12-12 | -100.00 | $16.92 | — |
| 2024-12-11 | -100.00 | $16.92 | — |
| 2024-12-10 | -100.00 | $16.92 | — |
| 2024-12-09 | -100.00 | $16.92 | — |
| 2024-12-06 | -100.00 | $16.92 | — |
| 2024-12-05 | -100.00 | $16.92 | — |
| 2024-12-04 | -100.00 | $16.92 | — |
| 2024-12-03 | -100.00 | $16.92 | — |
| 2024-12-02 | -100.00 | $16.92 | — |
| 2024-11-29 | -100.00 | $16.92 | — |
| 2024-11-27 | -100.00 | $16.92 | — |
| 2024-11-26 | -100.00 | $16.92 | — |
| 2024-11-25 | -100.00 | $16.92 | — |
| 2024-11-22 | -100.00 | $16.92 | — |
| 2024-11-21 | -100.00 | $16.92 | 200 |
| 2024-02-20 | -100.00 | $18.00 | — |
| 2024-02-16 | -100.00 | $18.00 | — |
| 2024-02-15 | -100.00 | $18.00 | — |
| 2024-02-14 | -100.00 | $18.00 | — |
| 2024-02-13 | -100.00 | $18.00 | — |
| 2024-02-12 | -100.00 | $18.00 | — |
| 2024-02-09 | -100.00 | $18.00 | — |
| 2024-02-08 | -100.00 | $18.00 | — |
| 2024-02-07 | -100.00 | $18.00 | — |
| 2024-02-06 | -100.00 | $18.00 | — |
| 2024-02-05 | -100.00 | $18.00 | — |
| 2024-02-02 | -24.88 | $18.00 | — |
| 2024-02-01 | -24.88 | $18.00 | — |
| 2024-01-31 | -24.88 | $18.00 | — |
| 2024-01-30 | -24.88 | $18.00 | — |
| 2024-01-29 | -24.88 | $18.00 | — |
| 2024-01-26 | -24.88 | $18.00 | — |
| 2024-01-25 | -24.88 | $18.00 | — |
| 2024-01-24 | -19.31 | $18.00 | 1100 |
| 2024-01-23 | 0.00 | $18.50 | — |
| 2024-01-22 | 0.00 | $18.50 | — |
| 2024-01-19 | 0.00 | $18.50 | — |
| 2024-01-18 | 0.00 | $18.50 | — |
| 2024-01-17 | 0.00 | $18.50 | — |
| 2024-01-16 | 0.00 | $18.50 | — |
| 2024-01-12 | 0.00 | $18.50 | — |
| 2024-01-11 | 0.00 | $18.50 | — |
| 2024-01-10 | 0.00 | $18.50 | — |
| 2024-01-09 | 0.00 | $18.50 | — |
| 2024-01-08 | 0.00 | $18.50 | 100 |
| 2024-01-05 | 0.00 | $16.49 | — |
| 2024-01-04 | 0.00 | $16.49 | — |
| 2024-01-03 | 0.00 | $16.49 | — |
| 2024-01-02 | 0.00 | $16.49 | — |
| 2023-12-29 | 0.00 | $16.49 | — |
| 2023-12-28 | 0.00 | $16.49 | — |
| 2023-12-27 | 0.00 | $16.49 | 100 |
| 2023-07-14 | -100.00 | $15.91 | — |
| 2023-07-13 | -100.00 | $15.91 | — |
| 2023-07-12 | -100.00 | $15.91 | — |
| 2023-07-11 | -100.00 | $15.91 | — |
| 2023-07-10 | -100.00 | $15.91 | — |
| 2023-07-07 | -100.00 | $15.91 | — |
| 2023-07-06 | -100.00 | $15.91 | — |
| 2023-07-05 | -100.00 | $15.91 | — |
| 2023-07-03 | -100.00 | $15.91 | — |
| 2023-06-30 | -100.00 | $15.91 | — |
| 2023-06-29 | -100.00 | $15.91 | — |
| 2023-06-28 | -100.00 | $15.91 | — |
| 2023-06-27 | -100.00 | $15.91 | — |
| 2023-06-26 | -100.00 | $15.91 | — |
| 2023-06-23 | -100.00 | $15.91 | — |
| 2023-06-22 | -100.00 | $15.91 | — |
| 2023-06-21 | -100.00 | $15.91 | — |
| 2023-06-20 | -100.00 | $15.91 | — |
| 2023-06-16 | -100.00 | $15.91 | — |
| 2023-06-15 | -100.00 | $15.91 | 1100 |
| 2023-06-14 | -100.00 | $16.60 | — |
| 2023-06-13 | -100.00 | $16.60 | — |
| 2023-06-12 | -100.00 | $16.60 | — |
| 2023-06-09 | -100.00 | $16.60 | — |
| 2023-06-08 | -100.00 | $16.60 | — |
| 2023-06-07 | -60.00 | $16.60 | — |
| 2023-06-06 | -60.00 | $16.60 | — |
| 2023-06-05 | -60.00 | $16.60 | — |
| 2023-06-02 | -60.00 | $16.60 | — |
| 2023-06-01 | -60.00 | $16.60 | — |
| 2023-05-31 | -60.00 | $16.60 | — |
| 2023-05-30 | -60.00 | $16.60 | — |
| 2023-05-26 | -60.00 | $16.60 | — |
| 2023-05-25 | -60.00 | $16.60 | — |
| 2023-05-24 | -60.00 | $16.60 | — |
| 2023-05-23 | -60.00 | $16.60 | — |
| 2023-05-22 | -60.00 | $16.60 | 300 |
| 2023-05-19 | 0.00 | $16.75 | — |
| 2023-05-18 | 0.00 | $16.75 | — |
| 2023-05-17 | 0.00 | $16.75 | — |
| 2023-05-16 | 0.00 | $16.75 | — |
| 2023-05-15 | 0.00 | $16.75 | — |
| 2023-05-12 | 0.00 | $16.75 | — |
| 2023-05-11 | 0.00 | $16.75 | 300 |
| 2022-10-19 | -100.00 | $16.50 | — |
| 2022-10-18 | -100.00 | $16.50 | — |
| 2022-10-17 | -100.00 | $16.50 | — |
| 2022-10-14 | -100.00 | $16.50 | — |
| 2022-10-13 | -100.00 | $16.50 | — |
| 2022-10-12 | -100.00 | $16.50 | — |
| 2022-10-11 | -100.00 | $16.50 | — |
| 2022-10-10 | -100.00 | $16.50 | — |
| 2022-10-07 | -100.00 | $16.50 | — |
| 2022-10-06 | -100.00 | $16.50 | — |
| 2022-10-05 | -100.00 | $16.50 | — |
| 2022-10-04 | -100.00 | $16.50 | — |
| 2022-10-03 | -100.00 | $16.50 | — |
| 2022-09-30 | -100.00 | $16.50 | — |
| 2022-09-29 | -100.00 | $16.50 | — |
| 2022-09-28 | -100.00 | $16.50 | — |
| 2022-09-27 | -100.00 | $16.50 | — |
| 2022-09-26 | -100.00 | $16.50 | — |
| 2022-09-23 | -100.00 | $16.50 | 1000 |
| 2022-09-22 | -100.00 | $17.00 | — |
| 2022-09-21 | -100.00 | $17.00 | — |
| 2022-09-20 | -100.00 | $17.00 | 100 |
| 2022-04-21 | 0.00 | $17.40 | — |
| 2022-04-20 | 0.00 | $17.40 | — |
| 2022-04-19 | 0.00 | $17.40 | — |
| 2022-04-18 | 0.00 | $17.40 | — |
| 2022-04-14 | 0.00 | $17.40 | — |
| 2022-04-13 | 0.00 | $17.40 | — |
| 2022-04-12 | 0.00 | $17.40 | — |
| 2022-04-11 | 0.00 | $17.40 | — |
| 2022-04-08 | 0.00 | $17.40 | — |
| 2022-04-07 | 0.00 | $17.40 | — |
| 2022-04-06 | 0.00 | $17.40 | — |
| 2022-04-05 | 0.00 | $17.40 | — |
| 2022-04-04 | 0.00 | $17.40 | — |
| 2022-04-01 | 0.00 | $17.40 | — |
| 2022-03-31 | 0.00 | $17.40 | — |
| 2022-03-30 | 0.00 | $17.40 | — |
| 2022-03-29 | 0.00 | $17.40 | — |
| 2022-03-28 | 0.00 | $17.40 | — |
| 2022-03-25 | 0.00 | $17.40 | 286 |
| 2022-03-11 | -100.00 | $17.00 | — |
| 2022-03-10 | -100.00 | $17.00 | — |
| 2022-03-09 | -100.00 | $17.00 | — |
| 2022-03-08 | -100.00 | $17.00 | — |
| 2022-03-07 | -100.00 | $17.00 | — |
| 2022-03-04 | -100.00 | $17.00 | — |
| 2022-03-03 | -100.00 | $17.00 | — |
| 2022-03-02 | -100.00 | $17.00 | — |
| 2022-03-01 | -100.00 | $17.00 | — |
| 2022-02-28 | -100.00 | $17.00 | — |
| 2022-02-25 | -100.00 | $17.00 | — |
| 2022-02-24 | -100.00 | $17.00 | — |
| 2022-02-23 | -100.00 | $17.00 | — |
| 2022-02-22 | -100.00 | $17.00 | — |
| 2022-02-18 | -100.00 | $17.00 | — |
| 2022-02-17 | -100.00 | $17.00 | — |
| 2022-02-16 | -100.00 | $17.00 | — |
| 2022-02-15 | -100.00 | $17.00 | — |
| 2022-02-14 | -100.00 | $17.00 | 100 |
| 2021-09-22 | -100.00 | $17.60 | — |
| 2021-09-21 | -100.00 | $17.60 | — |
| 2021-09-20 | -100.00 | $17.60 | — |
| 2021-09-17 | -100.00 | $17.60 | — |
| 2021-09-16 | -100.00 | $17.60 | — |
| 2021-09-15 | -100.00 | $17.60 | — |
| 2021-09-14 | -100.00 | $17.60 | — |
| 2021-09-13 | -100.00 | $17.60 | — |
| 2021-09-10 | -100.00 | $17.60 | — |
| 2021-09-09 | -100.00 | $17.60 | — |
| 2021-09-08 | -100.00 | $17.60 | — |
| 2021-09-07 | -100.00 | $17.60 | — |
| 2021-09-03 | -100.00 | $17.60 | — |
| 2021-09-02 | -100.00 | $17.60 | — |
| 2021-09-01 | -100.00 | $17.60 | — |
| 2021-08-31 | -100.00 | $17.60 | — |
| 2021-08-30 | -100.00 | $17.60 | — |
| 2021-08-27 | -100.00 | $17.60 | — |
| 2021-08-26 | -100.00 | $17.60 | 100 |
| 2021-07-29 | 0.00 | $18.45 | — |
| 2021-07-28 | 0.00 | $18.45 | — |
| 2021-07-27 | 0.00 | $18.45 | — |
| 2021-07-26 | 0.00 | $18.45 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
73.45
2025-09-22
Close Price
$18.50
Vol: 1Average Directional Index - Detailed Analysis
Minimum
40.28
Average
71.82
Maximum
99.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-09-22 | 73.45 | $18.50 | 1 |
| 2025-09-19 | 72.14 | $17.61 | — |
| 2025-09-18 | 72.15 | $17.61 | — |
| 2025-09-17 | 72.15 | $17.61 | — |
| 2025-09-16 | 72.16 | $17.61 | — |
| 2025-09-15 | 72.16 | $17.61 | — |
| 2025-09-12 | 72.17 | $17.61 | — |
| 2025-09-11 | 72.17 | $17.61 | — |
| 2025-09-10 | 72.18 | $17.61 | — |
| 2025-09-09 | 72.18 | $17.61 | — |
| 2025-09-08 | 72.19 | $17.61 | — |
| 2025-09-05 | 72.20 | $17.61 | — |
| 2025-09-04 | 72.20 | $17.61 | — |
| 2025-09-03 | 72.21 | $17.61 | — |
| 2025-09-02 | 72.22 | $17.61 | — |
| 2025-08-29 | 72.23 | $17.61 | — |
| 2025-08-28 | 72.23 | $17.61 | — |
| 2025-08-27 | 72.24 | $17.61 | — |
| 2025-08-26 | 72.25 | $17.61 | — |
| 2025-08-25 | 72.26 | $17.61 | — |
| 2025-08-22 | 72.27 | $17.61 | — |
| 2025-08-21 | 72.29 | $17.61 | — |
| 2025-08-20 | 72.30 | $17.61 | — |
| 2025-08-19 | 72.31 | $17.61 | — |
| 2025-08-18 | 72.32 | $17.61 | — |
| 2025-08-15 | 72.34 | $17.61 | — |
| 2025-08-14 | 72.35 | $17.61 | — |
| 2025-08-13 | 72.37 | $17.61 | — |
| 2025-08-12 | 72.38 | $17.61 | — |
| 2025-08-11 | 72.40 | $17.61 | — |
| 2025-08-08 | 72.42 | $17.61 | — |
| 2025-08-07 | 72.44 | $17.61 | — |
| 2025-08-06 | 72.46 | $17.61 | — |
| 2025-08-05 | 72.48 | $17.61 | — |
| 2025-08-04 | 72.50 | $17.61 | — |
| 2025-08-01 | 72.52 | $17.61 | — |
| 2025-07-31 | 72.54 | $17.61 | — |
| 2025-07-30 | 72.57 | $17.61 | — |
| 2025-07-29 | 72.60 | $17.61 | — |
| 2025-07-28 | 72.63 | $17.61 | — |
| 2025-07-25 | 72.66 | $17.61 | — |
| 2025-07-24 | 72.69 | $17.61 | — |
| 2025-07-23 | 72.72 | $17.61 | — |
| 2025-07-22 | 72.75 | $17.61 | — |
| 2025-07-21 | 72.79 | $17.61 | — |
| 2025-07-18 | 72.83 | $17.61 | — |
| 2025-07-17 | 72.87 | $17.61 | — |
| 2025-07-16 | 72.91 | $17.61 | — |
| 2025-07-15 | 72.96 | $17.61 | — |
| 2025-07-14 | 73.00 | $17.61 | — |
| 2025-07-11 | 73.05 | $17.61 | — |
| 2025-07-10 | 73.11 | $17.61 | — |
| 2025-07-09 | 73.16 | $17.61 | — |
| 2025-07-08 | 73.22 | $17.61 | — |
| 2025-07-07 | 73.28 | $17.61 | — |
| 2025-07-03 | 73.34 | $17.61 | — |
| 2025-07-02 | 73.41 | $17.61 | — |
| 2025-07-01 | 73.48 | $17.61 | — |
| 2025-06-30 | 73.56 | $17.61 | — |
| 2025-06-27 | 73.63 | $17.61 | — |
| 2025-06-26 | 73.72 | $17.61 | — |
| 2025-06-25 | 73.80 | $17.61 | — |
| 2025-06-24 | 73.90 | $17.61 | — |
| 2025-06-23 | 73.99 | $17.61 | — |
| 2025-06-20 | 74.09 | $17.61 | — |
| 2025-06-18 | 74.20 | $17.61 | — |
| 2025-06-17 | 74.31 | $17.61 | — |
| 2025-06-16 | 74.43 | $17.61 | — |
| 2025-06-13 | 74.56 | $17.61 | — |
| 2025-06-12 | 74.69 | $17.61 | — |
| 2025-06-11 | 74.83 | $17.61 | — |
| 2025-06-10 | 74.97 | $17.61 | — |
| 2025-06-09 | 75.13 | $17.61 | — |
| 2025-06-06 | 75.29 | $17.61 | — |
| 2025-06-05 | 75.46 | $17.61 | — |
| 2025-06-04 | 75.64 | $17.61 | — |
| 2025-06-03 | 75.82 | $17.61 | — |
| 2025-06-02 | 76.02 | $17.61 | — |
| 2025-05-30 | 76.23 | $17.61 | — |
| 2025-05-29 | 76.45 | $17.61 | — |
| 2025-05-28 | 76.68 | $17.61 | — |
| 2025-05-27 | 76.93 | $17.61 | — |
| 2025-05-23 | 77.18 | $17.61 | — |
| 2025-05-22 | 77.45 | $17.61 | — |
| 2025-05-21 | 77.73 | $17.61 | — |
| 2025-05-20 | 78.03 | $17.61 | — |
| 2025-05-19 | 78.35 | $17.61 | — |
| 2025-05-16 | 78.68 | $17.61 | — |
| 2025-05-15 | 79.03 | $17.61 | — |
| 2025-05-14 | 79.39 | $17.61 | — |
| 2025-05-13 | 79.78 | $17.61 | 300 |
| 2025-05-12 | 80.18 | $15.52 | — |
| 2025-05-09 | 80.22 | $15.52 | — |
| 2025-05-08 | 80.26 | $15.52 | — |
| 2025-05-07 | 80.30 | $15.52 | — |
| 2025-05-06 | 80.34 | $15.52 | — |
| 2025-05-05 | 80.38 | $15.52 | — |
| 2025-05-02 | 80.42 | $15.52 | — |
| 2025-05-01 | 80.47 | $15.52 | — |
| 2025-04-30 | 80.52 | $15.52 | — |
| 2025-04-29 | 80.57 | $15.52 | — |
| 2025-04-28 | 80.63 | $15.52 | — |
| 2025-04-25 | 80.69 | $15.52 | — |
| 2025-04-24 | 80.75 | $15.52 | — |
| 2025-04-23 | 80.81 | $15.52 | — |
| 2025-04-22 | 80.88 | $15.52 | — |
| 2025-04-21 | 80.95 | $15.52 | — |
| 2025-04-17 | 81.03 | $15.52 | — |
| 2025-04-16 | 81.11 | $15.52 | — |
| 2025-04-15 | 81.19 | $15.52 | — |
| 2025-04-14 | 81.28 | $15.52 | — |
| 2025-04-11 | 81.37 | $15.52 | — |
| 2025-04-10 | 81.47 | $15.52 | — |
| 2025-04-09 | 81.57 | $15.52 | — |
| 2025-04-08 | 81.68 | $15.52 | — |
| 2025-04-07 | 81.79 | $15.52 | — |
| 2025-04-04 | 81.91 | $15.52 | — |
| 2025-04-03 | 82.04 | $15.52 | — |
| 2025-04-02 | 82.17 | $15.52 | — |
| 2025-04-01 | 82.31 | $15.52 | — |
| 2025-03-31 | 82.46 | $15.52 | — |
| 2025-03-28 | 82.61 | $15.52 | — |
| 2025-03-27 | 82.78 | $15.52 | — |
| 2025-03-26 | 82.95 | $15.52 | — |
| 2025-03-25 | 83.13 | $15.52 | — |
| 2025-03-24 | 83.32 | $15.52 | — |
| 2025-03-21 | 83.52 | $15.52 | — |
| 2025-03-20 | 83.73 | $15.52 | — |
| 2025-03-19 | 83.95 | $15.52 | — |
| 2025-03-18 | 84.18 | $15.52 | — |
| 2025-03-17 | 84.43 | $15.52 | 300 |
| 2025-03-14 | 84.69 | $18.18 | — |
| 2025-03-13 | 84.84 | $18.18 | — |
| 2025-03-12 | 84.99 | $18.18 | — |
| 2025-03-11 | 85.15 | $18.18 | — |
| 2025-03-10 | 85.33 | $18.18 | — |
| 2025-03-07 | 85.51 | $18.18 | — |
| 2025-03-06 | 85.70 | $18.18 | — |
| 2025-03-05 | 85.90 | $18.18 | — |
| 2025-03-04 | 86.11 | $18.18 | — |
| 2025-03-03 | 86.33 | $18.18 | — |
| 2025-02-28 | 86.57 | $18.18 | — |
| 2025-02-27 | 86.82 | $18.18 | — |
| 2025-02-26 | 87.07 | $18.18 | — |
| 2025-02-25 | 87.35 | $18.18 | — |
| 2025-02-24 | 87.64 | $18.18 | — |
| 2025-02-21 | 87.94 | $18.18 | — |
| 2025-02-20 | 88.26 | $18.18 | — |
| 2025-02-19 | 88.59 | $18.18 | — |
| 2025-02-18 | 88.95 | $18.18 | — |
| 2025-02-14 | 89.32 | $18.18 | — |
| 2025-02-13 | 89.71 | $18.18 | — |
| 2025-02-12 | 90.12 | $18.18 | — |
| 2025-02-11 | 90.56 | $18.18 | — |
| 2025-02-10 | 91.01 | $18.18 | — |
| 2025-02-07 | 91.49 | $18.18 | — |
| 2025-02-06 | 92.00 | $18.18 | — |
| 2025-02-05 | 92.53 | $18.18 | — |
| 2025-02-04 | 93.09 | $18.18 | — |
| 2025-02-03 | 93.68 | $18.18 | — |
| 2025-01-31 | 94.30 | $18.18 | 100 |
| 2025-01-30 | 94.96 | $16.75 | — |
| 2025-01-29 | 94.69 | $16.75 | — |
| 2025-01-28 | 94.41 | $16.75 | — |
| 2025-01-27 | 94.12 | $16.75 | — |
| 2025-01-24 | 93.81 | $16.75 | — |
| 2025-01-23 | 93.48 | $16.75 | — |
| 2025-01-22 | 93.14 | $16.75 | — |
| 2025-01-21 | 92.78 | $16.75 | — |
| 2025-01-17 | 92.40 | $16.75 | — |
| 2025-01-16 | 92.00 | $16.75 | — |
| 2025-01-15 | 91.58 | $16.75 | — |
| 2025-01-14 | 91.14 | $16.75 | — |
| 2025-01-13 | 90.67 | $16.75 | — |
| 2025-01-10 | 90.18 | $16.75 | — |
| 2025-01-08 | 89.66 | $16.75 | — |
| 2025-01-07 | 89.12 | $16.75 | — |
| 2025-01-06 | 88.55 | $16.75 | — |
| 2025-01-03 | 87.94 | $16.75 | — |
| 2025-01-02 | 87.31 | $16.75 | — |
| 2024-12-31 | 86.64 | $16.75 | — |
| 2024-12-30 | 85.94 | $16.75 | — |
| 2024-12-27 | 85.20 | $16.75 | — |
| 2024-12-26 | 84.42 | $16.75 | — |
| 2024-12-24 | 83.60 | $16.75 | — |
| 2024-12-23 | 82.74 | $16.75 | — |
| 2024-12-20 | 81.83 | $16.75 | — |
| 2024-12-19 | 80.87 | $16.75 | — |
| 2024-12-18 | 79.86 | $16.75 | 300 |
| 2024-12-17 | 78.81 | $16.92 | — |
| 2024-12-16 | 77.69 | $16.92 | — |
| 2024-12-13 | 76.52 | $16.92 | — |
| 2024-12-12 | 75.28 | $16.92 | — |
| 2024-12-11 | 73.98 | $16.92 | — |
| 2024-12-10 | 72.61 | $16.92 | — |
| 2024-12-09 | 71.17 | $16.92 | — |
| 2024-12-06 | 69.65 | $16.92 | — |
| 2024-12-05 | 68.06 | $16.92 | — |
| 2024-12-04 | 66.37 | $16.92 | — |
| 2024-12-03 | 64.60 | $16.92 | — |
| 2024-12-02 | 62.74 | $16.92 | — |
| 2024-11-29 | 60.78 | $16.92 | — |
| 2024-11-27 | 58.72 | $16.92 | — |
| 2024-11-26 | 56.55 | $16.92 | — |
| 2024-11-25 | 54.26 | $16.92 | — |
| 2024-11-22 | 51.85 | $16.92 | — |
| 2024-11-21 | 49.32 | $16.92 | 200 |
| 2024-11-20 | 46.65 | $18.00 | — |
| 2024-11-19 | 46.65 | $18.00 | — |
| 2024-11-18 | 46.65 | $18.00 | — |
| 2024-11-15 | 46.65 | $18.00 | — |
| 2024-11-14 | 46.65 | $18.00 | — |
| 2024-11-13 | 46.65 | $18.00 | — |
| 2024-11-12 | 46.65 | $18.00 | — |
| 2024-11-11 | 46.65 | $18.00 | — |
| 2024-11-08 | 46.65 | $18.00 | — |
| 2024-11-07 | 46.65 | $18.00 | — |
| 2024-11-06 | 46.65 | $18.00 | — |
| 2024-11-05 | 46.65 | $18.00 | — |
| 2024-11-04 | 46.65 | $18.00 | — |
| 2024-11-01 | 46.65 | $18.00 | — |
| 2024-10-31 | 46.65 | $18.00 | — |
| 2024-10-30 | 46.65 | $18.00 | — |
| 2024-10-29 | 46.65 | $18.00 | — |
| 2024-10-28 | 46.65 | $18.00 | — |
| 2024-10-25 | 46.65 | $18.00 | — |
| 2024-10-24 | 46.65 | $18.00 | — |
| 2024-10-23 | 46.65 | $18.00 | — |
| 2024-10-22 | 46.65 | $18.00 | — |
| 2024-10-21 | 46.65 | $18.00 | — |
| 2024-10-18 | 46.65 | $18.00 | — |
| 2024-10-17 | 46.65 | $18.00 | — |
| 2024-10-16 | 46.65 | $18.00 | — |
| 2024-10-15 | 46.65 | $18.00 | — |
| 2024-10-14 | 46.65 | $18.00 | — |
| 2024-10-11 | 46.65 | $18.00 | — |
| 2024-10-10 | 46.65 | $18.00 | — |
| 2024-10-09 | 46.65 | $18.00 | — |
| 2024-10-08 | 46.65 | $18.00 | — |
| 2024-10-07 | 46.65 | $18.00 | — |
| 2024-10-04 | 46.65 | $18.00 | — |
| 2024-10-03 | 46.66 | $18.00 | — |
| 2024-10-02 | 46.66 | $18.00 | — |
| 2024-10-01 | 46.66 | $18.00 | — |
| 2024-09-30 | 46.66 | $18.00 | — |
| 2024-09-27 | 46.66 | $18.00 | — |
| 2024-09-26 | 46.66 | $18.00 | — |
| 2024-09-25 | 46.66 | $18.00 | — |
| 2024-09-24 | 46.66 | $18.00 | — |
| 2024-09-23 | 46.66 | $18.00 | — |
| 2024-09-20 | 46.66 | $18.00 | — |
| 2024-09-19 | 46.66 | $18.00 | — |
| 2024-09-18 | 46.66 | $18.00 | — |
| 2024-09-17 | 46.66 | $18.00 | — |
| 2024-09-16 | 46.66 | $18.00 | — |
| 2024-09-13 | 46.66 | $18.00 | — |
| 2024-09-12 | 46.66 | $18.00 | — |
| 2024-09-11 | 46.66 | $18.00 | — |
| 2024-09-10 | 46.66 | $18.00 | — |
| 2024-09-09 | 46.66 | $18.00 | — |
| 2024-09-06 | 46.67 | $18.00 | — |
| 2024-09-05 | 46.67 | $18.00 | — |
| 2024-09-04 | 46.67 | $18.00 | — |
| 2024-09-03 | 46.67 | $18.00 | — |
| 2024-08-30 | 46.67 | $18.00 | — |
| 2024-08-29 | 46.67 | $18.00 | — |
| 2024-08-28 | 46.67 | $18.00 | — |
| 2024-08-27 | 46.67 | $18.00 | — |
| 2024-08-26 | 46.67 | $18.00 | — |
| 2024-08-23 | 46.67 | $18.00 | — |
| 2024-08-22 | 46.68 | $18.00 | — |
| 2024-08-21 | 46.68 | $18.00 | — |
| 2024-08-20 | 46.68 | $18.00 | — |
| 2024-08-19 | 46.68 | $18.00 | — |
| 2024-08-16 | 46.68 | $18.00 | — |
| 2024-08-15 | 46.68 | $18.00 | — |
| 2024-08-14 | 46.69 | $18.00 | — |
| 2024-08-13 | 46.69 | $18.00 | — |
| 2024-08-12 | 46.69 | $18.00 | — |
| 2024-08-09 | 46.69 | $18.00 | — |
| 2024-08-08 | 46.69 | $18.00 | — |
| 2024-08-07 | 46.70 | $18.00 | — |
| 2024-08-06 | 46.70 | $18.00 | — |
| 2024-08-05 | 46.70 | $18.00 | — |
| 2024-08-02 | 46.70 | $18.00 | — |
| 2024-08-01 | 46.71 | $18.00 | — |
| 2024-07-31 | 46.71 | $18.00 | — |
| 2024-07-30 | 46.71 | $18.00 | — |
| 2024-07-29 | 46.72 | $18.00 | — |
| 2024-07-26 | 46.72 | $18.00 | — |
| 2024-07-25 | 46.72 | $18.00 | — |
| 2024-07-24 | 46.73 | $18.00 | — |
| 2024-07-23 | 46.73 | $18.00 | — |
| 2024-07-22 | 46.74 | $18.00 | — |
| 2024-07-19 | 46.74 | $18.00 | — |
| 2024-07-18 | 46.75 | $18.00 | — |
| 2024-07-17 | 46.75 | $18.00 | — |
| 2024-07-16 | 46.76 | $18.00 | — |
| 2024-07-15 | 46.76 | $18.00 | — |
| 2024-07-12 | 46.77 | $18.00 | — |
| 2024-07-11 | 46.77 | $18.00 | — |
| 2024-07-10 | 46.78 | $18.00 | — |
| 2024-07-09 | 46.79 | $18.00 | — |
| 2024-07-08 | 46.80 | $18.00 | — |
| 2024-07-05 | 46.80 | $18.00 | — |
| 2024-07-03 | 46.81 | $18.00 | — |
| 2024-07-02 | 46.82 | $18.00 | — |
| 2024-07-01 | 46.83 | $18.00 | — |
| 2024-06-28 | 46.84 | $18.00 | — |
| 2024-06-27 | 46.85 | $18.00 | — |
| 2024-06-26 | 46.86 | $18.00 | — |
| 2024-06-25 | 46.87 | $18.00 | — |
| 2024-06-24 | 46.88 | $18.00 | — |
| 2024-06-21 | 46.89 | $18.00 | — |
| 2024-06-20 | 46.91 | $18.00 | — |
| 2024-06-18 | 46.92 | $18.00 | — |
| 2024-06-17 | 46.93 | $18.00 | — |
| 2024-06-14 | 46.95 | $18.00 | — |
| 2024-06-13 | 46.97 | $18.00 | — |
| 2024-06-12 | 46.98 | $18.00 | — |
| 2024-06-11 | 47.00 | $18.00 | — |
| 2024-06-10 | 47.02 | $18.00 | — |
| 2024-06-07 | 47.04 | $18.00 | — |
| 2024-06-06 | 47.06 | $18.00 | — |
| 2024-06-05 | 47.08 | $18.00 | — |
| 2024-06-04 | 47.10 | $18.00 | — |
| 2024-06-03 | 47.13 | $18.00 | — |
| 2024-05-31 | 47.15 | $18.00 | — |
| 2024-05-30 | 47.18 | $18.00 | — |
| 2024-05-29 | 47.21 | $18.00 | — |
| 2024-05-28 | 47.23 | $18.00 | — |
| 2024-05-24 | 47.27 | $18.00 | — |
| 2024-05-23 | 47.30 | $18.00 | — |
| 2024-05-22 | 47.33 | $18.00 | — |
| 2024-05-21 | 47.37 | $18.00 | — |
| 2024-05-20 | 47.41 | $18.00 | — |
| 2024-05-17 | 47.45 | $18.00 | — |
| 2024-05-16 | 47.49 | $18.00 | — |
| 2024-05-15 | 47.53 | $18.00 | — |
| 2024-05-14 | 47.58 | $18.00 | — |
| 2024-05-13 | 47.63 | $18.00 | — |
| 2024-05-10 | 47.68 | $18.00 | — |
| 2024-05-09 | 47.73 | $18.00 | — |
| 2024-05-08 | 47.79 | $18.00 | — |
| 2024-05-07 | 47.85 | $18.00 | — |
| 2024-05-06 | 47.91 | $18.00 | — |
| 2024-05-03 | 47.98 | $18.00 | — |
| 2024-05-02 | 48.05 | $18.00 | — |
| 2024-05-01 | 48.12 | $18.00 | — |
| 2024-04-30 | 48.20 | $18.00 | — |
| 2024-04-29 | 48.28 | $18.00 | — |
| 2024-04-26 | 48.37 | $18.00 | — |
| 2024-04-25 | 48.46 | $18.00 | — |
| 2024-04-24 | 48.55 | $18.00 | — |
| 2024-04-23 | 48.65 | $18.00 | — |
| 2024-04-22 | 48.76 | $18.00 | — |
| 2024-04-19 | 48.87 | $18.00 | — |
| 2024-04-18 | 48.99 | $18.00 | — |
| 2024-04-17 | 49.11 | $18.00 | — |
| 2024-04-16 | 49.24 | $18.00 | — |
| 2024-04-15 | 49.38 | $18.00 | — |
| 2024-04-12 | 49.52 | $18.00 | — |
| 2024-04-11 | 49.67 | $18.00 | — |
| 2024-04-10 | 49.83 | $18.00 | — |
| 2024-04-09 | 50.00 | $18.00 | — |
| 2024-04-08 | 50.17 | $18.00 | — |
| 2024-04-05 | 50.36 | $18.00 | — |
| 2024-04-04 | 50.55 | $18.00 | — |
| 2024-04-03 | 50.76 | $18.00 | — |
| 2024-04-02 | 50.98 | $18.00 | — |
| 2024-04-01 | 51.20 | $18.00 | — |
| 2024-03-28 | 51.44 | $18.00 | — |
| 2024-03-27 | 51.70 | $18.00 | — |
| 2024-03-26 | 51.96 | $18.00 | — |
| 2024-03-25 | 52.24 | $18.00 | — |
| 2024-03-22 | 52.54 | $18.00 | — |
| 2024-03-21 | 52.85 | $18.00 | — |
| 2024-03-20 | 53.17 | $18.00 | — |
| 2024-03-19 | 53.52 | $18.00 | — |
| 2024-03-18 | 53.88 | $18.00 | — |
| 2024-03-15 | 54.26 | $18.00 | — |
| 2024-03-14 | 54.66 | $18.00 | — |
| 2024-03-13 | 55.08 | $18.00 | — |
| 2024-03-12 | 55.52 | $18.00 | — |
| 2024-03-11 | 55.99 | $18.00 | — |
| 2024-03-08 | 56.48 | $18.00 | — |
| 2024-03-07 | 57.00 | $18.00 | — |
| 2024-03-06 | 57.54 | $18.00 | — |
| 2024-03-05 | 58.12 | $18.00 | — |
| 2024-03-04 | 58.72 | $18.00 | — |
| 2024-03-01 | 59.36 | $18.00 | — |
| 2024-02-29 | 60.03 | $18.00 | — |
| 2024-02-28 | 60.73 | $18.00 | — |
| 2024-02-27 | 61.47 | $18.00 | — |
| 2024-02-26 | 62.25 | $18.00 | — |
| 2024-02-23 | 63.07 | $18.00 | — |
| 2024-02-22 | 63.94 | $18.00 | — |
| 2024-02-21 | 64.85 | $18.00 | — |
| 2024-02-20 | 65.80 | $18.00 | — |
| 2024-02-16 | 66.81 | $18.00 | — |
| 2024-02-15 | 67.87 | $18.00 | — |
| 2024-02-14 | 68.99 | $18.00 | — |
| 2024-02-13 | 70.17 | $18.00 | — |
| 2024-02-12 | 71.40 | $18.00 | — |
| 2024-02-09 | 72.71 | $18.00 | — |
| 2024-02-08 | 74.08 | $18.00 | — |
| 2024-02-07 | 75.52 | $18.00 | — |
| 2024-02-06 | 77.04 | $18.00 | — |
| 2024-02-05 | 78.64 | $18.00 | — |
| 2024-02-02 | 80.33 | $18.00 | — |
| 2024-02-01 | 82.10 | $18.00 | — |
| 2024-01-31 | 83.96 | $18.00 | — |
| 2024-01-30 | 85.93 | $18.00 | — |
| 2024-01-29 | 88.00 | $18.00 | — |
| 2024-01-26 | 90.17 | $18.00 | — |
| 2024-01-25 | 92.46 | $18.00 | — |
| 2024-01-24 | 94.87 | $18.00 | 1100 |
| 2024-01-23 | 97.41 | $18.50 | — |
| 2024-01-22 | 97.28 | $18.50 | — |
| 2024-01-19 | 97.13 | $18.50 | — |
| 2024-01-18 | 96.98 | $18.50 | — |
| 2024-01-17 | 96.82 | $18.50 | — |
| 2024-01-16 | 96.66 | $18.50 | — |
| 2024-01-12 | 96.48 | $18.50 | — |
| 2024-01-11 | 96.29 | $18.50 | — |
| 2024-01-10 | 96.10 | $18.50 | — |
| 2024-01-09 | 95.89 | $18.50 | — |
| 2024-01-08 | 95.68 | $18.50 | 100 |
| 2024-01-05 | 95.45 | $16.49 | — |
| 2024-01-04 | 95.21 | $16.49 | — |
| 2024-01-03 | 94.96 | $16.49 | — |
| 2024-01-02 | 94.70 | $16.49 | — |
| 2023-12-29 | 94.42 | $16.49 | — |
| 2023-12-28 | 94.13 | $16.49 | — |
| 2023-12-27 | 93.82 | $16.49 | 100 |
| 2023-12-26 | 93.50 | $15.91 | — |
| 2023-12-22 | 93.49 | $15.91 | — |
| 2023-12-21 | 93.49 | $15.91 | — |
| 2023-12-20 | 93.49 | $15.91 | — |
| 2023-12-19 | 93.49 | $15.91 | — |
| 2023-12-18 | 93.48 | $15.91 | — |
| 2023-12-15 | 93.48 | $15.91 | — |
| 2023-12-14 | 93.48 | $15.91 | — |
| 2023-12-13 | 93.47 | $15.91 | — |
| 2023-12-12 | 93.47 | $15.91 | — |
| 2023-12-11 | 93.46 | $15.91 | — |
| 2023-12-08 | 93.46 | $15.91 | — |
| 2023-12-07 | 93.45 | $15.91 | — |
| 2023-12-06 | 93.45 | $15.91 | — |
| 2023-12-05 | 93.45 | $15.91 | — |
| 2023-12-04 | 93.44 | $15.91 | — |
| 2023-12-01 | 93.43 | $15.91 | — |
| 2023-11-30 | 93.43 | $15.91 | — |
| 2023-11-29 | 93.42 | $15.91 | — |
| 2023-11-28 | 93.42 | $15.91 | — |
| 2023-11-27 | 93.41 | $15.91 | — |
| 2023-11-24 | 93.40 | $15.91 | — |
| 2023-11-22 | 93.39 | $15.91 | — |
| 2023-11-21 | 93.39 | $15.91 | — |
| 2023-11-20 | 93.38 | $15.91 | — |
| 2023-11-17 | 93.37 | $15.91 | — |
| 2023-11-16 | 93.36 | $15.91 | — |
| 2023-11-15 | 93.35 | $15.91 | — |
| 2023-11-14 | 93.34 | $15.91 | — |
| 2023-11-13 | 93.33 | $15.91 | — |
| 2023-11-10 | 93.32 | $15.91 | — |
| 2023-11-09 | 93.31 | $15.91 | — |
| 2023-11-08 | 93.29 | $15.91 | — |
| 2023-11-07 | 93.28 | $15.91 | — |
| 2023-11-06 | 93.27 | $15.91 | — |
| 2023-11-03 | 93.25 | $15.91 | — |
| 2023-11-02 | 93.23 | $15.91 | — |
| 2023-11-01 | 93.22 | $15.91 | — |
| 2023-10-31 | 93.20 | $15.91 | — |
| 2023-10-30 | 93.18 | $15.91 | — |
| 2023-10-27 | 93.16 | $15.91 | — |
| 2023-10-26 | 93.14 | $15.91 | — |
| 2023-10-25 | 93.12 | $15.91 | — |
| 2023-10-24 | 93.10 | $15.91 | — |
| 2023-10-23 | 93.08 | $15.91 | — |
| 2023-10-20 | 93.05 | $15.91 | — |
| 2023-10-19 | 93.03 | $15.91 | — |
| 2023-10-18 | 93.00 | $15.91 | — |
| 2023-10-17 | 92.97 | $15.91 | — |
| 2023-10-16 | 92.94 | $15.91 | — |
| 2023-10-13 | 92.91 | $15.91 | — |
| 2023-10-12 | 92.87 | $15.91 | — |
| 2023-10-11 | 92.84 | $15.91 | — |
| 2023-10-10 | 92.80 | $15.91 | — |
| 2023-10-09 | 92.76 | $15.91 | — |
| 2023-10-06 | 92.72 | $15.91 | — |
| 2023-10-05 | 92.68 | $15.91 | — |
| 2023-10-04 | 92.63 | $15.91 | — |
| 2023-10-03 | 92.58 | $15.91 | — |
| 2023-10-02 | 92.53 | $15.91 | — |
| 2023-09-29 | 92.48 | $15.91 | — |
| 2023-09-28 | 92.42 | $15.91 | — |
| 2023-09-27 | 92.36 | $15.91 | — |
| 2023-09-26 | 92.30 | $15.91 | — |
| 2023-09-25 | 92.24 | $15.91 | — |
| 2023-09-22 | 92.17 | $15.91 | — |
| 2023-09-21 | 92.10 | $15.91 | — |
| 2023-09-20 | 92.02 | $15.91 | — |
| 2023-09-19 | 91.94 | $15.91 | — |
| 2023-09-18 | 91.85 | $15.91 | — |
| 2023-09-15 | 91.77 | $15.91 | — |
| 2023-09-14 | 91.67 | $15.91 | — |
| 2023-09-13 | 91.57 | $15.91 | — |
| 2023-09-12 | 91.47 | $15.91 | — |
| 2023-09-11 | 91.36 | $15.91 | — |
| 2023-09-08 | 91.25 | $15.91 | — |
| 2023-09-07 | 91.12 | $15.91 | — |
| 2023-09-06 | 91.00 | $15.91 | — |
| 2023-09-05 | 90.86 | $15.91 | — |
| 2023-09-01 | 90.72 | $15.91 | — |
| 2023-08-31 | 90.57 | $15.91 | — |
| 2023-08-30 | 90.42 | $15.91 | — |
| 2023-08-29 | 90.25 | $15.91 | — |
| 2023-08-28 | 90.08 | $15.91 | — |
| 2023-08-25 | 89.90 | $15.91 | — |
| 2023-08-24 | 89.70 | $15.91 | — |
| 2023-08-23 | 89.50 | $15.91 | — |
| 2023-08-22 | 89.29 | $15.91 | — |
| 2023-08-21 | 89.06 | $15.91 | — |
| 2023-08-18 | 88.83 | $15.91 | — |
| 2023-08-17 | 88.58 | $15.91 | — |
| 2023-08-16 | 88.32 | $15.91 | — |
| 2023-08-15 | 88.04 | $15.91 | — |
| 2023-08-14 | 87.75 | $15.91 | — |
| 2023-08-11 | 87.45 | $15.91 | — |
| 2023-08-10 | 87.13 | $15.91 | — |
| 2023-08-09 | 86.79 | $15.91 | — |
| 2023-08-08 | 86.44 | $15.91 | — |
| 2023-08-07 | 86.06 | $15.91 | — |
| 2023-08-04 | 85.67 | $15.91 | — |
| 2023-08-03 | 85.25 | $15.91 | — |
| 2023-08-02 | 84.82 | $15.91 | — |
| 2023-08-01 | 84.36 | $15.91 | — |
| 2023-07-31 | 83.87 | $15.91 | — |
| 2023-07-28 | 83.36 | $15.91 | — |
| 2023-07-27 | 82.83 | $15.91 | — |
| 2023-07-26 | 82.26 | $15.91 | — |
| 2023-07-25 | 81.67 | $15.91 | — |
| 2023-07-24 | 81.05 | $15.91 | — |
| 2023-07-21 | 80.39 | $15.91 | — |
| 2023-07-20 | 79.70 | $15.91 | — |
| 2023-07-19 | 78.97 | $15.91 | — |
| 2023-07-18 | 78.20 | $15.91 | — |
| 2023-07-17 | 77.39 | $15.91 | — |
| 2023-07-14 | 76.54 | $15.91 | — |
| 2023-07-13 | 75.65 | $15.91 | — |
| 2023-07-12 | 74.70 | $15.91 | — |
| 2023-07-11 | 73.71 | $15.91 | — |
| 2023-07-10 | 72.67 | $15.91 | — |
| 2023-07-07 | 71.57 | $15.91 | — |
| 2023-07-06 | 70.41 | $15.91 | — |
| 2023-07-05 | 69.19 | $15.91 | — |
| 2023-07-03 | 67.91 | $15.91 | — |
| 2023-06-30 | 66.56 | $15.91 | — |
| 2023-06-29 | 65.14 | $15.91 | — |
| 2023-06-28 | 63.65 | $15.91 | — |
| 2023-06-27 | 62.08 | $15.91 | — |
| 2023-06-26 | 60.42 | $15.91 | — |
| 2023-06-23 | 58.68 | $15.91 | — |
| 2023-06-22 | 56.84 | $15.91 | — |
| 2023-06-21 | 54.91 | $15.91 | — |
| 2023-06-20 | 52.88 | $15.91 | — |
| 2023-06-16 | 50.73 | $15.91 | — |
| 2023-06-15 | 48.48 | $15.91 | 1100 |
| 2023-06-14 | 46.11 | $16.60 | — |
| 2023-06-13 | 48.14 | $16.60 | — |
| 2023-06-12 | 50.28 | $16.60 | — |
| 2023-06-09 | 52.53 | $16.60 | — |
| 2023-06-08 | 54.90 | $16.60 | — |
| 2023-06-07 | 57.39 | $16.60 | — |
| 2023-06-06 | 60.02 | $16.60 | — |
| 2023-06-05 | 62.78 | $16.60 | — |
| 2023-06-02 | 65.69 | $16.60 | — |
| 2023-06-01 | 68.75 | $16.60 | — |
| 2023-05-31 | 71.98 | $16.60 | — |
| 2023-05-30 | 75.37 | $16.60 | — |
| 2023-05-26 | 78.94 | $16.60 | — |
| 2023-05-25 | 82.70 | $16.60 | — |
| 2023-05-24 | 86.65 | $16.60 | — |
| 2023-05-23 | 90.82 | $16.60 | — |
| 2023-05-22 | 95.20 | $16.60 | 300 |
| 2023-05-19 | 99.82 | $16.75 | — |
| 2023-05-18 | 99.82 | $16.75 | — |
| 2023-05-17 | 99.82 | $16.75 | — |
| 2023-05-16 | 99.82 | $16.75 | — |
| 2023-05-15 | 99.83 | $16.75 | — |
| 2023-05-12 | 99.83 | $16.75 | — |
| 2023-05-11 | 99.83 | $16.75 | 300 |
| 2023-05-10 | 99.83 | $16.50 | — |
| 2023-05-09 | 99.83 | $16.50 | — |
| 2023-05-08 | 99.83 | $16.50 | — |
| 2023-05-05 | 99.83 | $16.50 | — |
| 2023-05-04 | 99.83 | $16.50 | — |
| 2023-05-03 | 99.83 | $16.50 | — |
| 2023-05-02 | 99.83 | $16.50 | — |
| 2023-05-01 | 99.82 | $16.50 | — |
| 2023-04-28 | 99.82 | $16.50 | — |
| 2023-04-27 | 99.82 | $16.50 | — |
| 2023-04-26 | 99.82 | $16.50 | — |
| 2023-04-25 | 99.82 | $16.50 | — |
| 2023-04-24 | 99.82 | $16.50 | — |
| 2023-04-21 | 99.82 | $16.50 | — |
| 2023-04-20 | 99.82 | $16.50 | — |
| 2023-04-19 | 99.81 | $16.50 | — |
| 2023-04-18 | 99.81 | $16.50 | — |
| 2023-04-17 | 99.81 | $16.50 | — |
| 2023-04-14 | 99.81 | $16.50 | — |
| 2023-04-13 | 99.81 | $16.50 | — |
| 2023-04-12 | 99.81 | $16.50 | — |
| 2023-04-11 | 99.80 | $16.50 | — |
| 2023-04-10 | 99.80 | $16.50 | — |
| 2023-04-06 | 99.80 | $16.50 | — |
| 2023-04-05 | 99.80 | $16.50 | — |
| 2023-04-04 | 99.79 | $16.50 | — |
| 2023-04-03 | 99.79 | $16.50 | — |
| 2023-03-31 | 99.79 | $16.50 | — |
| 2023-03-30 | 99.79 | $16.50 | — |
| 2023-03-29 | 99.78 | $16.50 | — |
| 2023-03-28 | 99.78 | $16.50 | — |
| 2023-03-27 | 99.78 | $16.50 | — |
| 2023-03-24 | 99.77 | $16.50 | — |
| 2023-03-23 | 99.77 | $16.50 | — |
| 2023-03-22 | 99.77 | $16.50 | — |
| 2023-03-21 | 99.76 | $16.50 | — |
| 2023-03-20 | 99.76 | $16.50 | — |
| 2023-03-17 | 99.75 | $16.50 | — |
| 2023-03-16 | 99.75 | $16.50 | — |
| 2023-03-15 | 99.74 | $16.50 | — |
| 2023-03-14 | 99.74 | $16.50 | — |
| 2023-03-13 | 99.73 | $16.50 | — |
| 2023-03-10 | 99.73 | $16.50 | — |
| 2023-03-09 | 99.72 | $16.50 | — |
| 2023-03-08 | 99.71 | $16.50 | — |
| 2023-03-07 | 99.71 | $16.50 | — |
| 2023-03-06 | 99.70 | $16.50 | — |
| 2023-03-03 | 99.69 | $16.50 | — |
| 2023-03-02 | 99.68 | $16.50 | — |
| 2023-03-01 | 99.68 | $16.50 | — |
| 2023-02-28 | 99.67 | $16.50 | — |
| 2023-02-27 | 99.66 | $16.50 | — |
| 2023-02-24 | 99.65 | $16.50 | — |
| 2023-02-23 | 99.64 | $16.50 | — |
| 2023-02-22 | 99.63 | $16.50 | — |
| 2023-02-21 | 99.62 | $16.50 | — |
| 2023-02-17 | 99.60 | $16.50 | — |
| 2023-02-16 | 99.59 | $16.50 | — |
| 2023-02-15 | 99.58 | $16.50 | — |
| 2023-02-14 | 99.56 | $16.50 | — |
| 2023-02-13 | 99.55 | $16.50 | — |
| 2023-02-10 | 99.53 | $16.50 | — |
| 2023-02-09 | 99.52 | $16.50 | — |
| 2023-02-08 | 99.50 | $16.50 | — |
| 2023-02-07 | 99.48 | $16.50 | — |
| 2023-02-06 | 99.46 | $16.50 | — |
| 2023-02-03 | 99.44 | $16.50 | — |
| 2023-02-02 | 99.42 | $16.50 | — |
| 2023-02-01 | 99.40 | $16.50 | — |
| 2023-01-31 | 99.38 | $16.50 | — |
| 2023-01-30 | 99.35 | $16.50 | — |
| 2023-01-27 | 99.33 | $16.50 | — |
| 2023-01-26 | 99.30 | $16.50 | — |
| 2023-01-25 | 99.27 | $16.50 | — |
| 2023-01-24 | 99.24 | $16.50 | — |
| 2023-01-23 | 99.21 | $16.50 | — |
| 2023-01-20 | 99.17 | $16.50 | — |
| 2023-01-19 | 99.14 | $16.50 | — |
| 2023-01-18 | 99.10 | $16.50 | — |
| 2023-01-17 | 99.06 | $16.50 | — |
| 2023-01-13 | 99.02 | $16.50 | — |
| 2023-01-12 | 98.98 | $16.50 | — |
| 2023-01-11 | 98.93 | $16.50 | — |
| 2023-01-10 | 98.89 | $16.50 | — |
| 2023-01-09 | 98.84 | $16.50 | — |
| 2023-01-06 | 98.78 | $16.50 | — |
| 2023-01-05 | 98.73 | $16.50 | — |
| 2023-01-04 | 98.67 | $16.50 | — |
| 2023-01-03 | 98.61 | $16.50 | — |
| 2022-12-30 | 98.54 | $16.50 | — |
| 2022-12-29 | 98.47 | $16.50 | — |
| 2022-12-28 | 98.40 | $16.50 | — |
| 2022-12-27 | 98.32 | $16.50 | — |
| 2022-12-23 | 98.24 | $16.50 | — |
| 2022-12-22 | 98.16 | $16.50 | — |
| 2022-12-21 | 98.07 | $16.50 | — |
| 2022-12-20 | 97.98 | $16.50 | — |
| 2022-12-19 | 97.88 | $16.50 | — |
| 2022-12-16 | 97.78 | $16.50 | — |
| 2022-12-15 | 97.67 | $16.50 | — |
| 2022-12-14 | 97.55 | $16.50 | — |
| 2022-12-13 | 97.43 | $16.50 | — |
| 2022-12-12 | 97.31 | $16.50 | — |
| 2022-12-09 | 97.17 | $16.50 | — |
| 2022-12-08 | 97.03 | $16.50 | — |
| 2022-12-07 | 96.88 | $16.50 | — |
| 2022-12-06 | 96.73 | $16.50 | — |
| 2022-12-05 | 96.56 | $16.50 | — |
| 2022-12-02 | 96.39 | $16.50 | — |
| 2022-12-01 | 96.21 | $16.50 | — |
| 2022-11-30 | 96.02 | $16.50 | — |
| 2022-11-29 | 95.82 | $16.50 | — |
| 2022-11-28 | 95.60 | $16.50 | — |
| 2022-11-25 | 95.38 | $16.50 | — |
| 2022-11-23 | 95.15 | $16.50 | — |
| 2022-11-22 | 94.90 | $16.50 | — |
| 2022-11-21 | 94.64 | $16.50 | — |
| 2022-11-18 | 94.37 | $16.50 | — |
| 2022-11-17 | 94.08 | $16.50 | — |
| 2022-11-16 | 93.77 | $16.50 | — |
| 2022-11-15 | 93.45 | $16.50 | — |
| 2022-11-14 | 93.12 | $16.50 | — |
| 2022-11-11 | 92.76 | $16.50 | — |
| 2022-11-10 | 92.39 | $16.50 | — |
| 2022-11-09 | 92.00 | $16.50 | — |
| 2022-11-08 | 91.59 | $16.50 | — |
| 2022-11-07 | 91.15 | $16.50 | — |
| 2022-11-04 | 90.69 | $16.50 | — |
| 2022-11-03 | 90.21 | $16.50 | — |
| 2022-11-02 | 89.71 | $16.50 | — |
| 2022-11-01 | 89.17 | $16.50 | — |
| 2022-10-31 | 88.61 | $16.50 | — |
| 2022-10-28 | 88.02 | $16.50 | — |
| 2022-10-27 | 87.40 | $16.50 | — |
| 2022-10-26 | 86.74 | $16.50 | — |
| 2022-10-25 | 86.05 | $16.50 | — |
| 2022-10-24 | 85.33 | $16.50 | — |
| 2022-10-21 | 84.56 | $16.50 | — |
| 2022-10-20 | 83.76 | $16.50 | — |
| 2022-10-19 | 82.91 | $16.50 | — |
| 2022-10-18 | 82.02 | $16.50 | — |
| 2022-10-17 | 81.08 | $16.50 | — |
| 2022-10-14 | 80.09 | $16.50 | — |
| 2022-10-13 | 79.05 | $16.50 | — |
| 2022-10-12 | 77.96 | $16.50 | — |
| 2022-10-11 | 76.81 | $16.50 | — |
| 2022-10-10 | 75.60 | $16.50 | — |
| 2022-10-07 | 74.32 | $16.50 | — |
| 2022-10-06 | 72.98 | $16.50 | — |
| 2022-10-05 | 71.56 | $16.50 | — |
| 2022-10-04 | 70.07 | $16.50 | — |
| 2022-10-03 | 68.51 | $16.50 | — |
| 2022-09-30 | 66.86 | $16.50 | — |
| 2022-09-29 | 65.12 | $16.50 | — |
| 2022-09-28 | 63.30 | $16.50 | — |
| 2022-09-27 | 61.37 | $16.50 | — |
| 2022-09-26 | 59.35 | $16.50 | — |
| 2022-09-23 | 57.22 | $16.50 | 1000 |
| 2022-09-22 | 54.97 | $17.00 | — |
| 2022-09-21 | 52.62 | $17.00 | — |
| 2022-09-20 | 50.15 | $17.00 | 100 |
| 2022-09-19 | 47.55 | $17.40 | — |
| 2022-09-16 | 47.55 | $17.40 | — |
| 2022-09-15 | 47.55 | $17.40 | — |
| 2022-09-14 | 47.56 | $17.40 | — |
| 2022-09-13 | 47.56 | $17.40 | — |
| 2022-09-12 | 47.57 | $17.40 | — |
| 2022-09-09 | 47.57 | $17.40 | — |
| 2022-09-08 | 47.58 | $17.40 | — |
| 2022-09-07 | 47.59 | $17.40 | — |
| 2022-09-06 | 47.59 | $17.40 | — |
| 2022-09-02 | 47.60 | $17.40 | — |
| 2022-09-01 | 47.60 | $17.40 | — |
| 2022-08-31 | 47.61 | $17.40 | — |
| 2022-08-30 | 47.62 | $17.40 | — |
| 2022-08-29 | 47.63 | $17.40 | — |
| 2022-08-26 | 47.64 | $17.40 | — |
| 2022-08-25 | 47.65 | $17.40 | — |
| 2022-08-24 | 47.65 | $17.40 | — |
| 2022-08-23 | 47.66 | $17.40 | — |
| 2022-08-22 | 47.68 | $17.40 | — |
| 2022-08-19 | 47.69 | $17.40 | — |
| 2022-08-18 | 47.70 | $17.40 | — |
| 2022-08-17 | 47.71 | $17.40 | — |
| 2022-08-16 | 47.72 | $17.40 | — |
| 2022-08-15 | 47.74 | $17.40 | — |
| 2022-08-12 | 47.75 | $17.40 | — |
| 2022-08-11 | 47.77 | $17.40 | — |
| 2022-08-10 | 47.78 | $17.40 | — |
| 2022-08-09 | 47.80 | $17.40 | — |
| 2022-08-08 | 47.81 | $17.40 | — |
| 2022-08-05 | 47.83 | $17.40 | — |
| 2022-08-04 | 47.85 | $17.40 | — |
| 2022-08-03 | 47.87 | $17.40 | — |
| 2022-08-02 | 47.89 | $17.40 | — |
| 2022-08-01 | 47.92 | $17.40 | — |
| 2022-07-29 | 47.94 | $17.40 | — |
| 2022-07-28 | 47.96 | $17.40 | — |
| 2022-07-27 | 47.99 | $17.40 | — |
| 2022-07-26 | 48.02 | $17.40 | — |
| 2022-07-25 | 48.05 | $17.40 | — |
| 2022-07-22 | 48.08 | $17.40 | — |
| 2022-07-21 | 48.11 | $17.40 | — |
| 2022-07-20 | 48.14 | $17.40 | — |
| 2022-07-19 | 48.18 | $17.40 | — |
| 2022-07-18 | 48.22 | $17.40 | — |
| 2022-07-15 | 48.26 | $17.40 | — |
| 2022-07-14 | 48.30 | $17.40 | — |
| 2022-07-13 | 48.34 | $17.40 | — |
| 2022-07-12 | 48.39 | $17.40 | — |
| 2022-07-11 | 48.44 | $17.40 | — |
| 2022-07-08 | 48.49 | $17.40 | — |
| 2022-07-07 | 48.54 | $17.40 | — |
| 2022-07-06 | 48.60 | $17.40 | — |
| 2022-07-05 | 48.66 | $17.40 | — |
| 2022-07-01 | 48.72 | $17.40 | — |
| 2022-06-30 | 48.79 | $17.40 | — |
| 2022-06-29 | 48.86 | $17.40 | — |
| 2022-06-28 | 48.93 | $17.40 | — |
| 2022-06-27 | 49.01 | $17.40 | — |
| 2022-06-24 | 49.09 | $17.40 | — |
| 2022-06-23 | 49.17 | $17.40 | — |
| 2022-06-22 | 49.26 | $17.40 | — |
| 2022-06-21 | 49.36 | $17.40 | — |
| 2022-06-17 | 49.46 | $17.40 | — |
| 2022-06-16 | 49.56 | $17.40 | — |
| 2022-06-15 | 49.67 | $17.40 | — |
| 2022-06-14 | 49.79 | $17.40 | — |
| 2022-06-13 | 49.91 | $17.40 | — |
| 2022-06-10 | 50.04 | $17.40 | — |
| 2022-06-09 | 50.17 | $17.40 | — |
| 2022-06-08 | 50.32 | $17.40 | — |
| 2022-06-07 | 50.47 | $17.40 | — |
| 2022-06-06 | 50.62 | $17.40 | — |
| 2022-06-03 | 50.79 | $17.40 | — |
| 2022-06-02 | 50.96 | $17.40 | — |
| 2022-06-01 | 51.15 | $17.40 | — |
| 2022-05-31 | 51.34 | $17.40 | — |
| 2022-05-27 | 51.55 | $17.40 | — |
| 2022-05-26 | 51.76 | $17.40 | — |
| 2022-05-25 | 51.99 | $17.40 | — |
| 2022-05-24 | 52.23 | $17.40 | — |
| 2022-05-23 | 52.48 | $17.40 | — |
| 2022-05-20 | 52.74 | $17.40 | — |
| 2022-05-19 | 53.02 | $17.40 | — |
| 2022-05-18 | 53.31 | $17.40 | — |
| 2022-05-17 | 53.62 | $17.40 | — |
| 2022-05-16 | 53.94 | $17.40 | — |
| 2022-05-13 | 54.28 | $17.40 | — |
| 2022-05-12 | 54.64 | $17.40 | — |
| 2022-05-11 | 55.02 | $17.40 | — |
| 2022-05-10 | 55.41 | $17.40 | — |
| 2022-05-09 | 55.83 | $17.40 | — |
| 2022-05-06 | 56.27 | $17.40 | — |
| 2022-05-05 | 56.74 | $17.40 | — |
| 2022-05-04 | 57.22 | $17.40 | — |
| 2022-05-03 | 57.74 | $17.40 | — |
| 2022-05-02 | 58.28 | $17.40 | — |
| 2022-04-29 | 58.85 | $17.40 | — |
| 2022-04-28 | 59.45 | $17.40 | — |
| 2022-04-27 | 60.08 | $17.40 | — |
| 2022-04-26 | 60.74 | $17.40 | — |
| 2022-04-25 | 61.44 | $17.40 | — |
| 2022-04-22 | 62.17 | $17.40 | — |
| 2022-04-21 | 62.95 | $17.40 | — |
| 2022-04-20 | 63.76 | $17.40 | — |
| 2022-04-19 | 64.62 | $17.40 | — |
| 2022-04-18 | 65.52 | $17.40 | — |
| 2022-04-14 | 66.47 | $17.40 | — |
| 2022-04-13 | 67.47 | $17.40 | — |
| 2022-04-12 | 68.53 | $17.40 | — |
| 2022-04-11 | 69.64 | $17.40 | — |
| 2022-04-08 | 70.80 | $17.40 | — |
| 2022-04-07 | 72.03 | $17.40 | — |
| 2022-04-06 | 73.32 | $17.40 | — |
| 2022-04-05 | 74.68 | $17.40 | — |
| 2022-04-04 | 76.12 | $17.40 | — |
| 2022-04-01 | 77.62 | $17.40 | — |
| 2022-03-31 | 79.21 | $17.40 | — |
| 2022-03-30 | 80.88 | $17.40 | — |
| 2022-03-29 | 82.64 | $17.40 | — |
| 2022-03-28 | 84.49 | $17.40 | — |
| 2022-03-25 | 86.44 | $17.40 | 286 |
| 2022-03-24 | 88.49 | $17.00 | — |
| 2022-03-23 | 88.02 | $17.00 | — |
| 2022-03-22 | 87.53 | $17.00 | — |
| 2022-03-21 | 87.01 | $17.00 | — |
| 2022-03-18 | 86.47 | $17.00 | — |
| 2022-03-17 | 85.89 | $17.00 | — |
| 2022-03-16 | 85.29 | $17.00 | — |
| 2022-03-15 | 84.65 | $17.00 | — |
| 2022-03-14 | 83.98 | $17.00 | — |
| 2022-03-11 | 83.28 | $17.00 | — |
| 2022-03-10 | 82.54 | $17.00 | — |
| 2022-03-09 | 81.75 | $17.00 | — |
| 2022-03-08 | 80.93 | $17.00 | — |
| 2022-03-07 | 80.07 | $17.00 | — |
| 2022-03-04 | 79.15 | $17.00 | — |
| 2022-03-03 | 78.19 | $17.00 | — |
| 2022-03-02 | 77.18 | $17.00 | — |
| 2022-03-01 | 76.12 | $17.00 | — |
| 2022-02-28 | 75.00 | $17.00 | — |
| 2022-02-25 | 73.82 | $17.00 | — |
| 2022-02-24 | 72.58 | $17.00 | — |
| 2022-02-23 | 71.28 | $17.00 | — |
| 2022-02-22 | 69.91 | $17.00 | — |
| 2022-02-18 | 68.46 | $17.00 | — |
| 2022-02-17 | 66.94 | $17.00 | — |
| 2022-02-16 | 65.34 | $17.00 | — |
| 2022-02-15 | 63.65 | $17.00 | — |
| 2022-02-14 | 61.87 | $17.00 | 100 |
| 2022-02-11 | 60.00 | $17.60 | — |
| 2022-02-10 | 60.01 | $17.60 | — |
| 2022-02-09 | 60.01 | $17.60 | — |
| 2022-02-08 | 60.01 | $17.60 | — |
| 2022-02-07 | 60.02 | $17.60 | — |
| 2022-02-04 | 60.02 | $17.60 | — |
| 2022-02-03 | 60.02 | $17.60 | — |
| 2022-02-02 | 60.03 | $17.60 | — |
| 2022-02-01 | 60.03 | $17.60 | — |
| 2022-01-31 | 60.03 | $17.60 | — |
| 2022-01-28 | 60.04 | $17.60 | 286 |
| 2022-01-27 | 60.04 | $17.60 | — |
| 2022-01-26 | 60.05 | $17.60 | — |
| 2022-01-25 | 60.05 | $17.60 | — |
| 2022-01-24 | 60.06 | $17.60 | — |
| 2022-01-21 | 60.06 | $17.60 | — |
| 2022-01-20 | 60.07 | $17.60 | — |
| 2022-01-19 | 60.07 | $17.60 | — |
| 2022-01-18 | 60.08 | $17.60 | — |
| 2022-01-14 | 60.08 | $17.60 | — |
| 2022-01-13 | 60.09 | $17.60 | — |
| 2022-01-12 | 60.10 | $17.60 | — |
| 2022-01-11 | 60.11 | $17.60 | — |
| 2022-01-10 | 60.11 | $17.60 | — |
| 2022-01-07 | 60.12 | $17.60 | — |
| 2022-01-06 | 60.13 | $17.60 | — |
| 2022-01-05 | 60.14 | $17.60 | — |
| 2022-01-04 | 60.15 | $17.60 | — |
| 2022-01-03 | 60.16 | $17.60 | — |
| 2021-12-31 | 60.17 | $17.60 | — |
| 2021-12-30 | 60.18 | $17.60 | — |
| 2021-12-29 | 60.19 | $17.60 | — |
| 2021-12-28 | 60.21 | $17.60 | — |
| 2021-12-27 | 60.22 | $17.60 | — |
| 2021-12-23 | 60.23 | $17.60 | — |
| 2021-12-22 | 60.25 | $17.60 | — |
| 2021-12-21 | 60.26 | $17.60 | — |
| 2021-12-20 | 60.28 | $17.60 | — |
| 2021-12-17 | 60.30 | $17.60 | — |
| 2021-12-16 | 60.32 | $17.60 | — |
| 2021-12-15 | 60.33 | $17.60 | — |
| 2021-12-14 | 60.35 | $17.60 | — |
| 2021-12-13 | 60.38 | $17.60 | — |
| 2021-12-10 | 60.40 | $17.60 | — |
| 2021-12-09 | 60.42 | $17.60 | — |
| 2021-12-08 | 60.45 | $17.60 | — |
| 2021-12-07 | 60.47 | $17.60 | — |
| 2021-12-06 | 60.50 | $17.60 | — |
| 2021-12-03 | 60.53 | $17.60 | — |
| 2021-12-02 | 60.56 | $17.60 | — |
| 2021-12-01 | 60.59 | $17.60 | — |
| 2021-11-30 | 60.62 | $17.60 | — |
| 2021-11-29 | 60.66 | $17.60 | — |
| 2021-11-26 | 60.69 | $17.60 | — |
| 2021-11-24 | 60.73 | $17.60 | — |
| 2021-11-23 | 60.77 | $17.60 | — |
| 2021-11-22 | 60.82 | $17.60 | — |
| 2021-11-19 | 60.86 | $17.60 | — |
| 2021-11-18 | 60.91 | $17.60 | — |
| 2021-11-17 | 60.96 | $17.60 | — |
| 2021-11-16 | 61.01 | $17.60 | — |
| 2021-11-15 | 61.07 | $17.60 | — |
| 2021-11-12 | 61.13 | $17.60 | — |
| 2021-11-11 | 61.19 | $17.60 | — |
| 2021-11-10 | 61.25 | $17.60 | — |
| 2021-11-09 | 61.32 | $17.60 | — |
| 2021-11-08 | 61.39 | $17.60 | — |
| 2021-11-05 | 61.47 | $17.60 | — |
| 2021-11-04 | 61.55 | $17.60 | — |
| 2021-11-03 | 61.63 | $17.60 | — |
| 2021-11-02 | 61.72 | $17.60 | — |
| 2021-11-01 | 61.82 | $17.60 | — |
| 2021-10-29 | 61.91 | $17.60 | — |
| 2021-10-28 | 62.02 | $17.60 | — |
| 2021-10-27 | 62.12 | $17.60 | — |
| 2021-10-26 | 62.24 | $17.60 | — |
| 2021-10-25 | 62.36 | $17.60 | — |
| 2021-10-22 | 62.49 | $17.60 | — |
| 2021-10-21 | 62.62 | $17.60 | — |
| 2021-10-20 | 62.76 | $17.60 | — |
| 2021-10-19 | 62.91 | $17.60 | — |
| 2021-10-18 | 63.06 | $17.60 | — |
| 2021-10-15 | 63.23 | $17.60 | — |
| 2021-10-14 | 63.40 | $17.60 | — |
| 2021-10-13 | 63.58 | $17.60 | — |
| 2021-10-12 | 63.77 | $17.60 | — |
| 2021-10-11 | 63.97 | $17.60 | — |
| 2021-10-08 | 64.18 | $17.60 | — |
| 2021-10-07 | 64.40 | $17.60 | — |
| 2021-10-06 | 64.64 | $17.60 | — |
| 2021-10-05 | 64.88 | $17.60 | — |
| 2021-10-04 | 65.14 | $17.60 | — |
| 2021-10-01 | 65.42 | $17.60 | — |
| 2021-09-30 | 65.70 | $17.60 | — |
| 2021-09-29 | 66.01 | $17.60 | — |
| 2021-09-28 | 66.32 | $17.60 | — |
| 2021-09-27 | 66.66 | $17.60 | — |
| 2021-09-24 | 67.01 | $17.60 | — |
| 2021-09-23 | 67.38 | $17.60 | — |
| 2021-09-22 | 67.77 | $17.60 | — |
| 2021-09-21 | 68.19 | $17.60 | — |
| 2021-09-20 | 68.62 | $17.60 | — |
| 2021-09-17 | 69.08 | $17.60 | — |
| 2021-09-16 | 69.56 | $17.60 | — |
| 2021-09-15 | 70.06 | $17.60 | — |
| 2021-09-14 | 70.59 | $17.60 | — |
| 2021-09-13 | 71.15 | $17.60 | — |
| 2021-09-10 | 71.74 | $17.60 | — |
| 2021-09-09 | 72.36 | $17.60 | — |
| 2021-09-08 | 73.02 | $17.60 | — |
| 2021-09-07 | 73.70 | $17.60 | — |
| 2021-09-03 | 74.43 | $17.60 | — |
| 2021-09-02 | 75.19 | $17.60 | — |
| 2021-09-01 | 75.99 | $17.60 | — |
| 2021-08-31 | 76.83 | $17.60 | — |
| 2021-08-30 | 77.72 | $17.60 | — |
| 2021-08-27 | 78.66 | $17.60 | — |
| 2021-08-26 | 79.64 | $17.60 | 100 |
| 2021-08-25 | 80.68 | $18.45 | — |
| 2021-08-24 | 79.66 | $18.45 | — |
| 2021-08-23 | 78.59 | $18.45 | — |
| 2021-08-20 | 77.46 | $18.45 | — |
| 2021-08-19 | 76.28 | $18.45 | — |
| 2021-08-18 | 75.03 | $18.45 | — |
| 2021-08-17 | 73.71 | $18.45 | — |
| 2021-08-16 | 72.33 | $18.45 | — |
| 2021-08-13 | 70.87 | $18.45 | — |
| 2021-08-12 | 69.34 | $18.45 | — |
| 2021-08-11 | 67.73 | $18.45 | — |
| 2021-08-10 | 66.03 | $18.45 | — |
| 2021-08-09 | 64.24 | $18.45 | — |
| 2021-08-06 | 62.36 | $18.45 | — |
| 2021-08-05 | 60.38 | $18.45 | — |
| 2021-08-04 | 58.29 | $18.45 | — |
| 2021-08-03 | 56.10 | $18.45 | — |
| 2021-08-02 | 53.79 | $18.45 | — |
| 2021-07-30 | 51.35 | $18.45 | — |
| 2021-07-29 | 48.79 | $18.45 | — |
| 2021-07-28 | 46.10 | $18.45 | — |
| 2021-07-27 | 43.26 | $18.45 | — |
| 2021-07-26 | 40.28 | $18.45 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected