Is British Land Company PLC (BRLAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our British Land Company PLC (BRLAF) research center and poll results.
OTC : BRLAF
British Land Company PLC — Technical Indicators
$5.965 USD
$0.77 (14.71%)
- Volume
- 2.26K
- Average Volume
- 1.56K
- Market Capitalization
- $6.11B
- P/E Ratio
- 9.52
- Dividend Yield
- 5.28%
- Price Target
- Year High
- $6.00
- Year Low
- $4.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.50
- Current Ratio
- $0.15
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
5.29
2026-07-20
Close Price
$5.97
Vol: 2264
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.67
Average
5.24
Maximum
7.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.29 | $5.97 | 2264 |
| 2026-07-17 | 5.27 | $5.20 | — |
| 2026-07-16 | 5.29 | $5.20 | — |
| 2026-07-15 | 5.31 | $5.20 | — |
| 2026-07-14 | 5.33 | $5.20 | — |
| 2026-07-13 | 5.34 | $5.20 | — |
| 2026-07-10 | 5.36 | $5.20 | — |
| 2026-07-09 | 5.36 | $5.20 | — |
| 2026-07-08 | 5.36 | $5.20 | — |
| 2026-07-07 | 5.35 | $5.20 | — |
| 2026-07-06 | 5.35 | $5.20 | — |
| 2026-07-02 | 5.37 | $5.20 | — |
| 2026-07-01 | 5.39 | $5.20 | — |
| 2026-06-30 | 5.41 | $5.20 | — |
| 2026-06-29 | 5.43 | $5.20 | — |
| 2026-06-26 | 5.43 | $5.20 | — |
| 2026-06-25 | 5.43 | $5.20 | 1209 |
| 2026-06-24 | 5.43 | $5.56 | — |
| 2026-06-23 | 5.41 | $5.56 | — |
| 2026-06-22 | 5.39 | $5.56 | — |
| 2026-06-18 | 5.37 | $5.56 | — |
| 2026-06-17 | 5.35 | $5.56 | — |
| 2026-06-16 | 5.32 | $5.56 | — |
| 2026-06-15 | 5.28 | $5.56 | — |
| 2026-06-12 | 5.25 | $5.56 | — |
| 2026-06-11 | 5.22 | $5.56 | 2200 |
| 2026-06-10 | 5.19 | $5.14 | — |
| 2026-06-09 | 5.18 | $5.14 | — |
| 2026-06-08 | 5.17 | $5.14 | — |
| 2026-06-05 | 5.16 | $5.14 | 127 |
| 2026-06-04 | 5.14 | $5.61 | — |
| 2026-06-03 | 5.11 | $5.61 | — |
| 2026-06-02 | 5.08 | $5.61 | 300 |
| 2026-06-01 | 5.08 | $5.66 | 200 |
| 2026-05-29 | 5.07 | $5.16 | — |
| 2026-05-28 | 5.09 | $5.16 | — |
| 2026-05-27 | 5.12 | $5.16 | — |
| 2026-05-26 | 5.14 | $5.16 | — |
| 2026-05-22 | 5.16 | $5.16 | — |
| 2026-05-21 | 5.18 | $5.16 | — |
| 2026-05-20 | 5.20 | $5.16 | 7000 |
| 2026-05-19 | 5.23 | $4.92 | — |
| 2026-05-18 | 5.26 | $4.92 | — |
| 2026-05-15 | 5.30 | $4.92 | — |
| 2026-05-14 | 5.33 | $4.92 | — |
| 2026-05-13 | 5.37 | $4.92 | — |
| 2026-05-12 | 5.40 | $4.92 | — |
| 2026-05-11 | 5.43 | $4.92 | — |
| 2026-05-08 | 5.44 | $4.92 | — |
| 2026-05-07 | 5.47 | $4.92 | — |
| 2026-05-06 | 5.49 | $4.92 | — |
| 2026-05-05 | 5.52 | $4.92 | 1819 |
| 2026-05-04 | 5.53 | $5.60 | — |
| 2026-05-01 | 5.51 | $5.60 | — |
| 2026-04-30 | 5.46 | $5.60 | — |
| 2026-04-29 | 5.41 | $5.60 | — |
| 2026-04-28 | 5.36 | $5.60 | — |
| 2026-04-27 | 5.31 | $5.60 | — |
| 2026-04-24 | 5.26 | $5.60 | 300 |
| 2026-04-23 | 5.22 | $5.60 | 400 |
| 2026-04-22 | 5.17 | $5.62 | — |
| 2026-04-21 | 5.13 | $5.62 | — |
| 2026-04-20 | 5.09 | $5.62 | — |
| 2026-04-17 | 5.04 | $5.62 | — |
| 2026-04-16 | 5.00 | $5.62 | — |
| 2026-04-15 | 4.96 | $5.62 | 400 |
| 2026-04-14 | 4.93 | $5.56 | 100 |
| 2026-04-13 | 4.89 | $5.07 | 900 |
| 2026-04-10 | 4.88 | $5.44 | — |
| 2026-04-09 | 4.85 | $5.44 | — |
| 2026-04-08 | 4.82 | $5.44 | 100 |
| 2026-04-07 | 4.79 | $5.15 | — |
| 2026-04-06 | 4.78 | $5.15 | 100 |
| 2026-04-02 | 4.76 | $4.61 | — |
| 2026-04-01 | 4.77 | $4.61 | — |
| 2026-03-31 | 4.78 | $4.61 | — |
| 2026-03-30 | 4.80 | $4.61 | — |
| 2026-03-27 | 4.83 | $4.61 | 1400 |
| 2026-03-26 | 4.87 | $4.73 | — |
| 2026-03-25 | 4.89 | $4.73 | — |
| 2026-03-24 | 4.92 | $4.73 | — |
| 2026-03-23 | 4.95 | $4.73 | — |
| 2026-03-20 | 4.98 | $4.73 | 700 |
| 2026-03-19 | 5.01 | $4.85 | — |
| 2026-03-18 | 5.03 | $4.85 | — |
| 2026-03-17 | 5.05 | $4.85 | — |
| 2026-03-16 | 5.08 | $4.85 | — |
| 2026-03-13 | 5.10 | $4.85 | — |
| 2026-03-12 | 5.12 | $4.85 | — |
| 2026-03-11 | 5.14 | $4.85 | — |
| 2026-03-10 | 5.16 | $4.85 | — |
| 2026-03-09 | 5.18 | $4.85 | — |
| 2026-03-06 | 5.20 | $4.85 | — |
| 2026-03-05 | 5.26 | $4.85 | — |
| 2026-03-04 | 5.29 | $4.85 | — |
| 2026-03-03 | 5.32 | $4.85 | 400 |
| 2026-03-02 | 5.35 | $5.30 | — |
| 2026-02-27 | 5.36 | $5.30 | — |
| 2026-02-26 | 5.37 | $5.30 | — |
| 2026-02-25 | 5.35 | $5.30 | — |
| 2026-02-24 | 5.33 | $5.30 | — |
| 2026-02-23 | 5.32 | $5.30 | — |
| 2026-02-20 | 5.30 | $5.30 | — |
| 2026-02-19 | 5.29 | $5.30 | — |
| 2026-02-18 | 5.27 | $5.30 | — |
| 2026-02-17 | 5.25 | $5.30 | — |
| 2026-02-13 | 5.24 | $5.30 | — |
| 2026-02-12 | 5.22 | $5.30 | — |
| 2026-02-11 | 5.21 | $5.30 | 1000 |
| 2026-02-10 | 5.19 | $5.26 | — |
| 2026-02-09 | 5.18 | $5.26 | — |
| 2026-02-06 | 5.16 | $5.26 | 200 |
| 2026-02-05 | 5.15 | $6.00 | 4300 |
| 2026-02-04 | 5.10 | $5.45 | — |
| 2026-02-03 | 5.07 | $5.45 | — |
| 2026-02-02 | 5.08 | $5.45 | — |
| 2026-01-30 | 5.08 | $5.45 | — |
| 2026-01-29 | 5.08 | $5.45 | 400 |
| 2026-01-28 | 5.09 | $4.98 | — |
| 2026-01-27 | 5.11 | $4.98 | — |
| 2026-01-26 | 5.10 | $4.98 | — |
| 2026-01-23 | 5.08 | $4.98 | — |
| 2026-01-22 | 5.06 | $4.98 | — |
| 2026-01-21 | 5.05 | $4.98 | — |
| 2026-01-20 | 5.03 | $4.98 | — |
| 2026-01-16 | 5.01 | $4.98 | — |
| 2026-01-15 | 5.00 | $4.98 | — |
| 2026-01-14 | 4.98 | $4.98 | — |
| 2026-01-13 | 4.96 | $4.98 | — |
| 2026-01-12 | 4.95 | $4.98 | — |
| 2026-01-09 | 4.97 | $4.98 | — |
| 2026-01-08 | 5.00 | $4.98 | — |
| 2026-01-07 | 5.02 | $4.98 | — |
| 2026-01-06 | 5.05 | $4.98 | 5000 |
| 2026-01-05 | 5.07 | $5.51 | — |
| 2026-01-02 | 5.07 | $5.51 | — |
| 2025-12-31 | 5.02 | $5.51 | — |
| 2025-12-30 | 4.98 | $5.51 | — |
| 2025-12-29 | 4.93 | $5.51 | 5200 |
| 2025-12-26 | 4.88 | $4.65 | — |
| 2025-12-24 | 4.88 | $4.65 | — |
| 2025-12-23 | 4.87 | $4.65 | — |
| 2025-12-22 | 4.88 | $4.65 | — |
| 2025-12-19 | 4.89 | $4.65 | — |
| 2025-12-18 | 4.90 | $4.65 | — |
| 2025-12-17 | 4.92 | $4.65 | — |
| 2025-12-16 | 4.95 | $4.65 | — |
| 2025-12-15 | 4.98 | $4.65 | — |
| 2025-12-12 | 5.01 | $4.65 | 1200 |
| 2025-12-11 | 5.04 | $5.48 | — |
| 2025-12-10 | 5.03 | $5.48 | — |
| 2025-12-09 | 5.01 | $5.48 | — |
| 2025-12-08 | 5.01 | $5.48 | — |
| 2025-12-05 | 5.00 | $5.48 | — |
| 2025-12-04 | 4.95 | $5.48 | 1200 |
| 2025-12-03 | 4.91 | $4.56 | — |
| 2025-12-02 | 4.91 | $4.56 | — |
| 2025-12-01 | 4.91 | $4.56 | — |
| 2025-11-28 | 4.91 | $4.56 | — |
| 2025-11-26 | 4.91 | $4.56 | — |
| 2025-11-25 | 4.91 | $4.56 | 18200 |
| 2025-11-24 | 4.91 | $4.86 | — |
| 2025-11-21 | 4.90 | $4.86 | — |
| 2025-11-20 | 4.88 | $4.86 | 13300 |
| 2025-11-19 | 4.87 | $4.97 | 400 |
| 2025-11-18 | 4.85 | $5.24 | — |
| 2025-11-17 | 4.81 | $5.24 | — |
| 2025-11-14 | 4.78 | $5.24 | — |
| 2025-11-13 | 4.75 | $5.24 | — |
| 2025-11-12 | 4.71 | $5.24 | — |
| 2025-11-11 | 4.68 | $5.24 | 3700 |
| 2025-11-10 | 4.65 | $5.34 | — |
| 2025-11-07 | 4.61 | $5.34 | 2000 |
| 2025-11-06 | 4.57 | $4.57 | — |
| 2025-11-05 | 4.57 | $4.57 | — |
| 2025-11-04 | 4.57 | $4.57 | — |
| 2025-11-03 | 4.57 | $4.57 | — |
| 2025-10-31 | 4.57 | $4.57 | — |
| 2025-10-30 | 4.57 | $4.57 | — |
| 2025-10-29 | 4.57 | $4.57 | — |
| 2025-10-28 | 4.57 | $4.57 | — |
| 2025-10-27 | 4.57 | $4.57 | — |
| 2025-10-24 | 4.57 | $4.57 | — |
| 2025-10-23 | 4.57 | $4.57 | — |
| 2025-10-22 | 4.57 | $4.57 | — |
| 2025-10-21 | 4.57 | $4.57 | — |
| 2025-10-20 | 4.57 | $4.57 | — |
| 2025-10-17 | 4.57 | $4.57 | — |
| 2025-10-16 | 4.57 | $4.57 | — |
| 2025-10-15 | 4.57 | $4.57 | — |
| 2025-10-14 | 4.57 | $4.57 | — |
| 2025-10-13 | 4.57 | $4.57 | — |
| 2025-10-10 | 4.55 | $4.57 | — |
| 2025-10-09 | 4.53 | $4.57 | — |
| 2025-10-08 | 4.51 | $4.57 | — |
| 2025-10-07 | 4.50 | $4.57 | — |
| 2025-10-06 | 4.48 | $4.57 | — |
| 2025-10-03 | 4.46 | $4.57 | — |
| 2025-10-02 | 4.44 | $4.57 | — |
| 2025-10-01 | 4.44 | $4.57 | — |
| 2025-09-30 | 4.43 | $4.57 | — |
| 2025-09-29 | 4.45 | $4.57 | — |
| 2025-09-26 | 4.46 | $4.57 | — |
| 2025-09-25 | 4.47 | $4.57 | — |
| 2025-09-24 | 4.48 | $4.57 | — |
| 2025-09-23 | 4.49 | $4.57 | — |
| 2025-09-22 | 4.51 | $4.57 | — |
| 2025-09-19 | 4.52 | $4.57 | — |
| 2025-09-18 | 4.53 | $4.57 | — |
| 2025-09-17 | 4.54 | $4.57 | — |
| 2025-09-16 | 4.55 | $4.57 | 3000 |
| 2025-09-15 | 4.57 | $4.20 | — |
| 2025-09-12 | 4.60 | $4.20 | 1000 |
| 2025-09-11 | 4.63 | $4.20 | — |
| 2025-09-10 | 4.66 | $4.20 | — |
| 2025-09-09 | 4.69 | $4.20 | — |
| 2025-09-08 | 4.72 | $4.20 | — |
| 2025-09-05 | 4.75 | $4.20 | 8300 |
| 2025-09-04 | 4.78 | $4.50 | — |
| 2025-09-03 | 4.79 | $4.50 | 17500 |
| 2025-09-02 | 4.81 | $4.81 | — |
| 2025-08-29 | 4.83 | $4.81 | — |
| 2025-08-28 | 4.85 | $4.81 | — |
| 2025-08-27 | 4.87 | $4.81 | — |
| 2025-08-26 | 4.89 | $4.81 | — |
| 2025-08-25 | 4.91 | $4.81 | — |
| 2025-08-22 | 4.92 | $4.81 | — |
| 2025-08-21 | 4.94 | $4.81 | — |
| 2025-08-20 | 4.96 | $4.81 | — |
| 2025-08-19 | 4.98 | $4.81 | — |
| 2025-08-18 | 5.00 | $4.81 | — |
| 2025-08-15 | 5.02 | $4.81 | — |
| 2025-08-14 | 5.04 | $4.81 | — |
| 2025-08-13 | 5.06 | $4.81 | — |
| 2025-08-12 | 5.08 | $4.81 | — |
| 2025-08-11 | 5.10 | $4.81 | — |
| 2025-08-08 | 5.11 | $4.81 | — |
| 2025-08-07 | 5.13 | $4.81 | — |
| 2025-08-06 | 5.15 | $4.81 | — |
| 2025-08-05 | 5.17 | $4.81 | 2300 |
| 2025-08-04 | 5.19 | $5.19 | — |
| 2025-08-01 | 5.19 | $5.19 | — |
| 2025-07-31 | 5.19 | $5.19 | — |
| 2025-07-30 | 5.19 | $5.19 | — |
| 2025-07-29 | 5.19 | $5.19 | — |
| 2025-07-28 | 5.19 | $5.19 | — |
| 2025-07-25 | 5.19 | $5.19 | — |
| 2025-07-24 | 5.18 | $5.19 | — |
| 2025-07-23 | 5.18 | $5.19 | — |
| 2025-07-22 | 5.17 | $5.19 | — |
| 2025-07-21 | 5.16 | $5.19 | — |
| 2025-07-18 | 5.16 | $5.19 | — |
| 2025-07-17 | 5.15 | $5.19 | — |
| 2025-07-16 | 5.15 | $5.19 | — |
| 2025-07-15 | 5.15 | $5.19 | — |
| 2025-07-14 | 5.15 | $5.19 | — |
| 2025-07-11 | 5.14 | $5.19 | — |
| 2025-07-10 | 5.17 | $5.19 | — |
| 2025-07-09 | 5.19 | $5.19 | — |
| 2025-07-08 | 5.22 | $5.19 | — |
| 2025-07-07 | 5.22 | $5.19 | — |
| 2025-07-03 | 5.22 | $5.19 | — |
| 2025-07-02 | 5.22 | $5.19 | — |
| 2025-07-01 | 5.22 | $5.19 | — |
| 2025-06-30 | 5.23 | $5.19 | 800 |
| 2025-06-27 | 5.23 | $5.10 | — |
| 2025-06-26 | 5.24 | $5.10 | 400 |
| 2025-06-25 | 5.25 | $5.07 | — |
| 2025-06-24 | 5.27 | $5.07 | — |
| 2025-06-23 | 5.28 | $5.07 | — |
| 2025-06-20 | 5.29 | $5.07 | — |
| 2025-06-18 | 5.31 | $5.07 | 3100 |
| 2025-06-17 | 5.32 | $5.15 | — |
| 2025-06-16 | 5.33 | $5.15 | — |
| 2025-06-13 | 5.35 | $5.15 | — |
| 2025-06-12 | 5.37 | $5.15 | 100 |
| 2025-06-11 | 5.40 | $5.67 | — |
| 2025-06-10 | 5.40 | $5.67 | — |
| 2025-06-09 | 5.40 | $5.67 | 17500 |
| 2025-06-06 | 5.40 | $5.23 | — |
| 2025-06-05 | 5.39 | $5.23 | — |
| 2025-06-04 | 5.39 | $5.23 | — |
| 2025-06-03 | 5.39 | $5.23 | — |
| 2025-06-02 | 5.39 | $5.23 | — |
| 2025-05-30 | 5.39 | $5.23 | 4700 |
| 2025-05-29 | 5.38 | $5.35 | — |
| 2025-05-28 | 5.38 | $5.35 | — |
| 2025-05-27 | 5.37 | $5.35 | — |
| 2025-05-23 | 5.36 | $5.35 | — |
| 2025-05-22 | 5.35 | $5.35 | — |
| 2025-05-21 | 5.34 | $5.35 | — |
| 2025-05-20 | 5.30 | $5.35 | — |
| 2025-05-19 | 5.25 | $5.35 | 14800 |
| 2025-05-16 | 5.20 | $5.50 | 5000 |
| 2025-05-15 | 5.15 | $5.65 | — |
| 2025-05-14 | 5.09 | $5.65 | — |
| 2025-05-13 | 5.02 | $5.65 | — |
| 2025-05-12 | 4.96 | $5.65 | 5000 |
| 2025-05-09 | 4.90 | $5.63 | 200 |
| 2025-05-08 | 4.84 | $5.19 | — |
| 2025-05-07 | 4.80 | $5.19 | — |
| 2025-05-06 | 4.76 | $5.19 | — |
| 2025-05-05 | 4.76 | $5.19 | — |
| 2025-05-02 | 4.76 | $5.19 | — |
| 2025-05-01 | 4.77 | $5.19 | — |
| 2025-04-30 | 4.77 | $5.19 | — |
| 2025-04-29 | 4.77 | $5.19 | — |
| 2025-04-28 | 4.76 | $5.19 | — |
| 2025-04-25 | 4.77 | $5.19 | — |
| 2025-04-24 | 4.77 | $5.19 | 200 |
| 2025-04-23 | 4.77 | $4.41 | — |
| 2025-04-22 | 4.81 | $4.41 | — |
| 2025-04-21 | 4.85 | $4.41 | — |
| 2025-04-17 | 4.90 | $4.41 | — |
| 2025-04-16 | 4.94 | $4.41 | — |
| 2025-04-15 | 4.96 | $4.41 | — |
| 2025-04-14 | 4.97 | $4.41 | — |
| 2025-04-11 | 4.99 | $4.41 | — |
| 2025-04-10 | 5.01 | $4.41 | — |
| 2025-04-09 | 5.05 | $4.41 | — |
| 2025-04-08 | 5.08 | $4.41 | 200 |
| 2025-04-07 | 5.12 | $5.22 | — |
| 2025-04-04 | 5.08 | $5.22 | — |
| 2025-04-03 | 5.04 | $5.22 | — |
| 2025-04-02 | 5.00 | $5.22 | 5100 |
| 2025-04-01 | 4.96 | $5.16 | — |
| 2025-03-31 | 4.92 | $5.16 | 2800 |
| 2025-03-28 | 4.88 | $5.24 | — |
| 2025-03-27 | 4.84 | $5.24 | — |
| 2025-03-26 | 4.80 | $5.24 | — |
| 2025-03-25 | 4.76 | $5.24 | — |
| 2025-03-24 | 4.72 | $5.24 | — |
| 2025-03-21 | 4.67 | $5.24 | — |
| 2025-03-20 | 4.63 | $5.24 | 3000 |
| 2025-03-19 | 4.59 | $4.78 | — |
| 2025-03-18 | 4.57 | $4.78 | — |
| 2025-03-17 | 4.55 | $4.78 | — |
| 2025-03-14 | 4.54 | $4.78 | 54300 |
| 2025-03-13 | 4.52 | $5.12 | — |
| 2025-03-12 | 4.48 | $5.12 | — |
| 2025-03-11 | 4.45 | $5.12 | 3000 |
| 2025-03-10 | 4.41 | $4.41 | — |
| 2025-03-07 | 4.41 | $4.41 | — |
| 2025-03-06 | 4.41 | $4.41 | — |
| 2025-03-05 | 4.41 | $4.41 | — |
| 2025-03-04 | 4.41 | $4.41 | — |
| 2025-03-03 | 4.41 | $4.41 | — |
| 2025-02-28 | 4.41 | $4.41 | — |
| 2025-02-27 | 4.41 | $4.41 | — |
| 2025-02-26 | 4.41 | $4.41 | — |
| 2025-02-25 | 4.41 | $4.41 | — |
| 2025-02-24 | 4.41 | $4.41 | — |
| 2025-02-21 | 4.41 | $4.41 | — |
| 2025-02-20 | 4.41 | $4.41 | — |
| 2025-02-19 | 4.41 | $4.41 | — |
| 2025-02-18 | 4.40 | $4.41 | — |
| 2025-02-14 | 4.39 | $4.41 | — |
| 2025-02-13 | 4.37 | $4.41 | — |
| 2025-02-12 | 4.36 | $4.41 | — |
| 2025-02-11 | 4.35 | $4.41 | — |
| 2025-02-10 | 4.34 | $4.41 | — |
| 2025-02-07 | 4.33 | $4.41 | — |
| 2025-02-06 | 4.31 | $4.41 | — |
| 2025-02-05 | 4.30 | $4.41 | — |
| 2025-02-04 | 4.29 | $4.41 | — |
| 2025-02-03 | 4.28 | $4.41 | — |
| 2025-01-31 | 4.27 | $4.41 | — |
| 2025-01-30 | 4.25 | $4.41 | — |
| 2025-01-29 | 4.26 | $4.41 | — |
| 2025-01-28 | 4.26 | $4.41 | — |
| 2025-01-27 | 4.27 | $4.41 | — |
| 2025-01-24 | 4.27 | $4.41 | — |
| 2025-01-23 | 4.28 | $4.41 | — |
| 2025-01-22 | 4.28 | $4.41 | 2500 |
| 2025-01-21 | 4.29 | $4.17 | — |
| 2025-01-17 | 4.30 | $4.17 | — |
| 2025-01-16 | 4.38 | $4.17 | — |
| 2025-01-15 | 4.45 | $4.17 | — |
| 2025-01-14 | 4.53 | $4.17 | — |
| 2025-01-13 | 4.61 | $4.17 | — |
| 2025-01-10 | 4.68 | $4.17 | — |
| 2025-01-08 | 4.76 | $4.17 | — |
| 2025-01-07 | 4.83 | $4.17 | — |
| 2025-01-06 | 4.91 | $4.17 | — |
| 2025-01-03 | 4.99 | $4.17 | — |
| 2025-01-02 | 5.06 | $4.17 | — |
| 2024-12-31 | 5.14 | $4.17 | 25000 |
| 2024-12-30 | 5.21 | $4.50 | — |
| 2024-12-27 | 5.27 | $4.50 | — |
| 2024-12-26 | 5.33 | $4.50 | — |
| 2024-12-24 | 5.39 | $4.50 | — |
| 2024-12-23 | 5.45 | $4.50 | — |
| 2024-12-20 | 5.51 | $4.50 | — |
| 2024-12-19 | 5.57 | $4.50 | — |
| 2024-12-18 | 5.63 | $4.50 | 1000 |
| 2024-12-17 | 5.69 | $5.69 | — |
| 2024-12-16 | 5.69 | $5.69 | — |
| 2024-12-13 | 5.69 | $5.69 | — |
| 2024-12-12 | 5.69 | $5.69 | — |
| 2024-12-11 | 5.69 | $5.69 | — |
| 2024-12-10 | 5.69 | $5.69 | — |
| 2024-12-09 | 5.69 | $5.69 | — |
| 2024-12-06 | 5.69 | $5.69 | — |
| 2024-12-05 | 5.69 | $5.69 | — |
| 2024-12-04 | 5.69 | $5.69 | — |
| 2024-12-03 | 5.69 | $5.69 | — |
| 2024-12-02 | 5.69 | $5.69 | — |
| 2024-11-29 | 5.69 | $5.69 | — |
| 2024-11-27 | 5.69 | $5.69 | — |
| 2024-11-26 | 5.69 | $5.69 | — |
| 2024-11-25 | 5.69 | $5.69 | — |
| 2024-11-22 | 5.69 | $5.69 | — |
| 2024-11-21 | 5.69 | $5.69 | — |
| 2024-11-20 | 5.69 | $5.69 | — |
| 2024-11-19 | 5.69 | $5.69 | — |
| 2024-11-18 | 5.69 | $5.69 | — |
| 2024-11-15 | 5.69 | $5.69 | — |
| 2024-11-14 | 5.69 | $5.69 | — |
| 2024-11-13 | 5.69 | $5.69 | — |
| 2024-11-12 | 5.68 | $5.69 | — |
| 2024-11-11 | 5.68 | $5.69 | — |
| 2024-11-08 | 5.67 | $5.69 | — |
| 2024-11-07 | 5.67 | $5.69 | — |
| 2024-11-06 | 5.67 | $5.69 | — |
| 2024-11-05 | 5.66 | $5.69 | — |
| 2024-11-04 | 5.65 | $5.69 | — |
| 2024-11-01 | 5.64 | $5.69 | — |
| 2024-10-31 | 5.63 | $5.69 | — |
| 2024-10-30 | 5.62 | $5.69 | — |
| 2024-10-29 | 5.61 | $5.69 | — |
| 2024-10-28 | 5.63 | $5.69 | — |
| 2024-10-25 | 5.64 | $5.69 | — |
| 2024-10-24 | 5.66 | $5.69 | — |
| 2024-10-23 | 5.68 | $5.69 | — |
| 2024-10-22 | 5.69 | $5.69 | — |
| 2024-10-21 | 5.71 | $5.69 | — |
| 2024-10-18 | 5.73 | $5.69 | 500 |
| 2024-10-17 | 5.75 | $5.61 | — |
| 2024-10-16 | 5.77 | $5.61 | — |
| 2024-10-15 | 5.79 | $5.61 | — |
| 2024-10-14 | 5.81 | $5.61 | — |
| 2024-10-11 | 5.82 | $5.61 | — |
| 2024-10-10 | 5.82 | $5.61 | — |
| 2024-10-09 | 5.83 | $5.61 | 500 |
| 2024-10-08 | 5.84 | $5.48 | — |
| 2024-10-07 | 5.85 | $5.48 | — |
| 2024-10-04 | 5.87 | $5.48 | — |
| 2024-10-03 | 5.88 | $5.48 | — |
| 2024-10-02 | 5.90 | $5.48 | 1800 |
| 2024-10-01 | 5.87 | $6.03 | — |
| 2024-09-30 | 5.81 | $6.03 | — |
| 2024-09-27 | 5.74 | $6.03 | — |
| 2024-09-26 | 5.68 | $6.03 | — |
| 2024-09-25 | 5.62 | $6.03 | — |
| 2024-09-24 | 5.56 | $6.03 | — |
| 2024-09-23 | 5.50 | $6.03 | 2300 |
| 2024-09-20 | 5.44 | $6.05 | — |
| 2024-09-19 | 5.38 | $6.05 | — |
| 2024-09-18 | 5.33 | $6.05 | — |
| 2024-09-17 | 5.26 | $6.05 | 7900 |
| 2024-09-16 | 5.20 | $5.70 | — |
| 2024-09-13 | 5.15 | $5.70 | 2200 |
| 2024-09-12 | 5.11 | $5.78 | — |
| 2024-09-11 | 5.06 | $5.78 | — |
| 2024-09-10 | 5.01 | $5.78 | — |
| 2024-09-09 | 4.96 | $5.78 | — |
| 2024-09-06 | 4.91 | $5.78 | — |
| 2024-09-05 | 4.85 | $5.78 | 5000 |
| 2024-09-04 | 4.80 | $4.82 | — |
| 2024-09-03 | 4.80 | $4.82 | — |
| 2024-08-30 | 4.80 | $4.82 | — |
| 2024-08-29 | 4.80 | $4.82 | — |
| 2024-08-28 | 4.79 | $4.82 | — |
| 2024-08-27 | 4.79 | $4.82 | — |
| 2024-08-26 | 4.79 | $4.82 | — |
| 2024-08-23 | 4.79 | $4.82 | — |
| 2024-08-22 | 4.78 | $4.82 | 200 |
| 2024-08-21 | 4.78 | $5.00 | 9300 |
| 2024-08-20 | 4.77 | $4.77 | — |
| 2024-08-19 | 4.77 | $4.77 | — |
| 2024-08-16 | 4.77 | $4.77 | — |
| 2024-08-15 | 4.77 | $4.77 | — |
| 2024-08-14 | 4.77 | $4.77 | — |
| 2024-08-13 | 4.77 | $4.77 | — |
| 2024-08-12 | 4.77 | $4.77 | — |
| 2024-08-09 | 4.77 | $4.77 | — |
| 2024-08-08 | 4.77 | $4.77 | — |
| 2024-08-07 | 4.77 | $4.77 | — |
| 2024-08-06 | 4.77 | $4.77 | — |
| 2024-08-05 | 4.77 | $4.77 | — |
| 2024-08-02 | 4.77 | $4.77 | — |
| 2024-08-01 | 4.77 | $4.77 | — |
| 2024-07-31 | 4.77 | $4.77 | — |
| 2024-07-30 | 4.79 | $4.77 | — |
| 2024-07-29 | 4.81 | $4.77 | — |
| 2024-07-26 | 4.82 | $4.77 | — |
| 2024-07-25 | 4.84 | $4.77 | — |
| 2024-07-24 | 4.86 | $4.77 | — |
| 2024-07-23 | 4.88 | $4.77 | — |
| 2024-07-22 | 4.89 | $4.77 | — |
| 2024-07-19 | 4.91 | $4.77 | — |
| 2024-07-18 | 4.93 | $4.77 | — |
| 2024-07-17 | 4.96 | $4.77 | — |
| 2024-07-16 | 4.98 | $4.77 | — |
| 2024-07-15 | 5.01 | $4.77 | — |
| 2024-07-12 | 5.06 | $4.77 | — |
| 2024-07-11 | 5.11 | $4.77 | — |
| 2024-07-10 | 5.16 | $4.77 | — |
| 2024-07-09 | 5.20 | $4.77 | — |
| 2024-07-08 | 5.24 | $4.77 | — |
| 2024-07-05 | 5.28 | $4.77 | — |
| 2024-07-03 | 5.33 | $4.77 | 100 |
| 2024-07-02 | 5.37 | $5.12 | — |
| 2024-07-01 | 5.38 | $5.12 | — |
| 2024-06-28 | 5.40 | $5.12 | — |
| 2024-06-27 | 5.37 | $5.12 | — |
| 2024-06-26 | 5.34 | $5.12 | — |
| 2024-06-25 | 5.31 | $5.12 | — |
| 2024-06-24 | 5.28 | $5.12 | — |
| 2024-06-21 | 5.25 | $5.12 | 1100 |
| 2024-06-20 | 5.22 | $5.25 | — |
| 2024-06-18 | 5.18 | $5.25 | — |
| 2024-06-17 | 5.14 | $5.25 | — |
| 2024-06-14 | 5.10 | $5.25 | 100 |
| 2024-06-13 | 5.07 | $5.79 | — |
| 2024-06-12 | 5.00 | $5.79 | 5000 |
| 2024-06-11 | 4.94 | $5.79 | 2400 |
| 2024-06-10 | 4.87 | $5.60 | — |
| 2024-06-07 | 4.82 | $5.60 | — |
| 2024-06-06 | 4.76 | $5.60 | — |
| 2024-06-05 | 4.71 | $5.60 | — |
| 2024-06-04 | 4.65 | $5.60 | 2500 |
| 2024-06-03 | 4.60 | $5.48 | — |
| 2024-05-31 | 4.55 | $5.48 | 500 |
| 2024-05-30 | 4.50 | $4.50 | — |
| 2024-05-29 | 4.50 | $4.50 | — |
| 2024-05-28 | 4.50 | $4.50 | — |
| 2024-05-24 | 4.50 | $4.50 | — |
| 2024-05-23 | 4.50 | $4.50 | — |
| 2024-05-22 | 4.50 | $4.50 | — |
| 2024-05-21 | 4.50 | $4.50 | — |
| 2024-05-20 | 4.50 | $4.50 | — |
| 2024-05-17 | 4.50 | $4.50 | — |
| 2024-05-16 | 4.50 | $4.50 | — |
| 2024-05-15 | 4.52 | $4.50 | 5000 |
| 2024-05-14 | 4.53 | $4.50 | — |
| 2024-05-13 | 4.55 | $4.50 | — |
| 2024-05-10 | 4.56 | $4.50 | — |
| 2024-05-09 | 4.58 | $4.50 | — |
| 2024-05-08 | 4.60 | $4.50 | — |
| 2024-05-07 | 4.61 | $4.50 | — |
| 2024-05-06 | 4.63 | $4.50 | — |
| 2024-05-03 | 4.65 | $4.50 | — |
| 2024-05-02 | 4.68 | $4.50 | — |
| 2024-05-01 | 4.70 | $4.50 | — |
| 2024-04-30 | 4.73 | $4.50 | — |
| 2024-04-29 | 4.76 | $4.50 | — |
| 2024-04-26 | 4.78 | $4.50 | — |
| 2024-04-25 | 4.81 | $4.50 | — |
| 2024-04-24 | 4.81 | $4.50 | — |
| 2024-04-23 | 4.81 | $4.50 | — |
| 2024-04-22 | 4.81 | $4.50 | — |
| 2024-04-19 | 4.82 | $4.50 | 5000 |
| 2024-04-18 | 4.82 | $4.82 | — |
| 2024-04-17 | 4.81 | $4.82 | — |
| 2024-04-16 | 4.79 | $4.82 | — |
| 2024-04-15 | 4.78 | $4.82 | — |
| 2024-04-12 | 4.77 | $4.82 | 1000 |
| 2024-04-11 | 4.75 | $4.82 | — |
| 2024-04-10 | 4.74 | $4.82 | — |
| 2024-04-09 | 4.72 | $4.82 | 3000 |
| 2024-04-08 | 4.71 | $5.01 | — |
| 2024-04-05 | 4.69 | $5.01 | — |
| 2024-04-04 | 4.67 | $5.01 | 10000 |
| 2024-04-03 | 4.64 | $5.01 | — |
| 2024-04-02 | 4.62 | $5.01 | — |
| 2024-04-01 | 4.59 | $5.01 | — |
| 2024-03-28 | 4.57 | $5.01 | 200 |
| 2024-03-27 | 4.54 | $4.55 | — |
| 2024-03-26 | 4.54 | $4.55 | — |
| 2024-03-25 | 4.54 | $4.55 | — |
| 2024-03-22 | 4.54 | $4.55 | — |
| 2024-03-21 | 4.54 | $4.55 | — |
| 2024-03-20 | 4.54 | $4.55 | 5300 |
| 2024-03-19 | 4.53 | $4.55 | — |
| 2024-03-18 | 4.53 | $4.55 | 25000 |
| 2024-03-15 | 4.53 | $4.55 | — |
| 2024-03-14 | 4.53 | $4.55 | — |
| 2024-03-13 | 4.53 | $4.55 | — |
| 2024-03-12 | 4.53 | $4.55 | — |
| 2024-03-11 | 4.54 | $4.55 | — |
| 2024-03-08 | 4.54 | $4.55 | — |
| 2024-03-07 | 4.55 | $4.55 | 1000 |
| 2024-03-06 | 4.56 | $4.52 | — |
| 2024-03-05 | 4.57 | $4.52 | — |
| 2024-03-04 | 4.58 | $4.52 | 1300 |
| 2024-03-01 | 4.60 | $4.52 | — |
| 2024-02-29 | 4.61 | $4.52 | — |
| 2024-02-28 | 4.63 | $4.52 | — |
| 2024-02-27 | 4.65 | $4.52 | — |
| 2024-02-26 | 4.68 | $4.52 | — |
| 2024-02-23 | 4.70 | $4.52 | — |
| 2024-02-22 | 4.72 | $4.52 | — |
| 2024-02-21 | 4.74 | $4.52 | — |
| 2024-02-20 | 4.76 | $4.52 | — |
| 2024-02-16 | 4.78 | $4.52 | — |
| 2024-02-15 | 4.80 | $4.52 | — |
| 2024-02-14 | 4.83 | $4.52 | 700 |
| 2024-02-13 | 4.85 | $4.66 | — |
| 2024-02-12 | 4.86 | $4.66 | — |
| 2024-02-09 | 4.88 | $4.66 | 80000 |
| 2024-02-08 | 4.89 | $4.73 | — |
| 2024-02-07 | 4.90 | $4.73 | — |
| 2024-02-06 | 4.91 | $4.73 | — |
| 2024-02-05 | 4.92 | $4.73 | 1200 |
| 2024-02-02 | 4.94 | $4.80 | — |
| 2024-02-01 | 4.94 | $4.80 | 200 |
| 2024-01-31 | 4.95 | $4.95 | — |
| 2024-01-30 | 4.95 | $4.95 | — |
| 2024-01-29 | 4.95 | $4.95 | — |
| 2024-01-26 | 4.95 | $4.95 | — |
| 2024-01-25 | 4.95 | $4.95 | — |
| 2024-01-24 | 4.95 | $4.95 | — |
| 2024-01-23 | 4.95 | $4.95 | — |
| 2024-01-22 | 4.97 | $4.95 | — |
| 2024-01-19 | 4.98 | $4.95 | — |
| 2024-01-18 | 5.00 | $4.95 | — |
| 2024-01-17 | 5.02 | $4.95 | — |
| 2024-01-16 | 5.03 | $4.95 | — |
| 2024-01-12 | 5.05 | $4.95 | — |
| 2024-01-11 | 5.01 | $4.95 | — |
| 2024-01-10 | 4.97 | $4.95 | 3000 |
| 2024-01-09 | 4.94 | $4.95 | — |
| 2024-01-08 | 4.90 | $4.95 | — |
| 2024-01-05 | 4.86 | $4.95 | — |
| 2024-01-04 | 4.82 | $4.95 | — |
| 2024-01-03 | 4.79 | $4.95 | — |
| 2024-01-02 | 4.75 | $4.95 | 700 |
| 2023-12-29 | 4.71 | $4.95 | — |
| 2023-12-28 | 4.67 | $4.95 | — |
| 2023-12-27 | 4.64 | $4.95 | — |
| 2023-12-26 | 4.60 | $4.95 | — |
| 2023-12-22 | 4.57 | $4.95 | 1400 |
| 2023-12-21 | 4.55 | $5.28 | — |
| 2023-12-20 | 4.50 | $5.28 | 1400 |
| 2023-12-19 | 4.46 | $5.28 | — |
| 2023-12-18 | 4.41 | $5.28 | — |
| 2023-12-15 | 4.36 | $5.28 | 1000 |
| 2023-12-14 | 4.30 | $5.28 | 12300 |
| 2023-12-13 | 4.23 | $4.20 | — |
| 2023-12-12 | 4.20 | $4.20 | — |
| 2023-12-11 | 4.18 | $4.20 | — |
| 2023-12-08 | 4.17 | $4.20 | — |
| 2023-12-07 | 4.15 | $4.20 | — |
| 2023-12-06 | 4.14 | $4.20 | — |
| 2023-12-05 | 4.12 | $4.20 | — |
| 2023-12-04 | 4.11 | $4.20 | 2000 |
| 2023-12-01 | 4.09 | $4.20 | — |
| 2023-11-30 | 4.08 | $4.20 | — |
| 2023-11-29 | 4.06 | $4.20 | 20100 |
| 2023-11-28 | 4.03 | $4.20 | 500 |
| 2023-11-27 | 4.00 | $4.41 | — |
| 2023-11-24 | 3.97 | $4.41 | — |
| 2023-11-22 | 3.93 | $4.41 | — |
| 2023-11-21 | 3.89 | $4.41 | — |
| 2023-11-20 | 3.85 | $4.41 | 500 |
| 2023-11-17 | 3.82 | $4.17 | — |
| 2023-11-16 | 3.79 | $4.17 | 4100 |
| 2023-11-15 | 3.77 | $3.75 | — |
| 2023-11-14 | 3.76 | $3.75 | 7500 |
| 2023-11-13 | 3.76 | $3.75 | 1500 |
| 2023-11-10 | 3.76 | $3.89 | — |
| 2023-11-09 | 3.74 | $3.89 | — |
| 2023-11-08 | 3.73 | $3.89 | 400 |
| 2023-11-07 | 3.72 | $3.92 | — |
| 2023-11-06 | 3.71 | $3.92 | — |
| 2023-11-03 | 3.70 | $3.92 | 700 |
| 2023-11-02 | 3.69 | $3.86 | 300 |
| 2023-11-01 | 3.68 | $3.78 | 2500 |
| 2023-10-31 | 3.67 | $3.67 | — |
| 2023-10-30 | 3.67 | $3.67 | — |
| 2023-10-27 | 3.67 | $3.67 | — |
| 2023-10-26 | 3.67 | $3.67 | 3800 |
| 2023-10-25 | 3.67 | $3.67 | — |
| 2023-10-24 | 3.67 | $3.67 | — |
| 2023-10-23 | 3.67 | $3.67 | — |
| 2023-10-20 | 3.67 | $3.67 | — |
| 2023-10-19 | 3.67 | $3.67 | — |
| 2023-10-18 | 3.67 | $3.67 | 22300 |
| 2023-10-17 | 3.67 | $3.67 | — |
| 2023-10-16 | 3.67 | $3.67 | — |
| 2023-10-13 | 3.67 | $3.67 | — |
| 2023-10-12 | 3.69 | $3.67 | — |
| 2023-10-11 | 3.70 | $3.67 | — |
| 2023-10-10 | 3.71 | $3.67 | — |
| 2023-10-09 | 3.72 | $3.67 | — |
| 2023-10-06 | 3.73 | $3.67 | — |
| 2023-10-05 | 3.74 | $3.67 | — |
| 2023-10-04 | 3.75 | $3.67 | — |
| 2023-10-03 | 3.77 | $3.67 | — |
| 2023-10-02 | 3.79 | $3.67 | — |
| 2023-09-29 | 3.80 | $3.67 | — |
| 2023-09-28 | 3.82 | $3.67 | 28000 |
| 2023-09-27 | 3.84 | $3.67 | 39900 |
| 2023-09-26 | 3.86 | $3.67 | — |
| 2023-09-25 | 3.87 | $3.67 | — |
| 2023-09-22 | 3.89 | $3.67 | — |
| 2023-09-21 | 3.91 | $3.67 | — |
| 2023-09-20 | 3.93 | $3.67 | — |
| 2023-09-19 | 3.94 | $3.67 | 300 |
| 2023-09-18 | 3.96 | $3.75 | 12200 |
| 2023-09-15 | 3.97 | $3.89 | 1300 |
| 2023-09-14 | 3.98 | $3.89 | 500 |
| 2023-09-13 | 3.99 | $3.89 | — |
| 2023-09-12 | 3.99 | $3.89 | 1500 |
| 2023-09-11 | 4.01 | $3.89 | — |
| 2023-09-08 | 4.03 | $3.89 | — |
| 2023-09-07 | 4.05 | $3.89 | 12500 |
| 2023-09-06 | 4.07 | $4.02 | — |
| 2023-09-05 | 4.09 | $4.02 | — |
| 2023-09-01 | 4.10 | $4.02 | — |
| 2023-08-31 | 4.11 | $4.02 | — |
| 2023-08-30 | 4.13 | $4.02 | — |
| 2023-08-29 | 4.14 | $4.02 | — |
| 2023-08-28 | 4.16 | $4.02 | — |
| 2023-08-25 | 4.17 | $4.02 | 5300 |
| 2023-08-24 | 4.18 | $4.02 | — |
| 2023-08-23 | 4.21 | $4.02 | 51000 |
| 2023-08-22 | 4.23 | $4.02 | — |
| 2023-08-21 | 4.26 | $4.02 | — |
| 2023-08-18 | 4.28 | $4.02 | 1500 |
| 2023-08-17 | 4.30 | $4.02 | — |
| 2023-08-16 | 4.33 | $4.02 | — |
| 2023-08-15 | 4.33 | $4.02 | 300 |
| 2023-08-14 | 4.34 | $4.29 | — |
| 2023-08-11 | 4.33 | $4.29 | — |
| 2023-08-10 | 4.32 | $4.29 | 16400 |
| 2023-08-09 | 4.32 | $4.29 | — |
| 2023-08-08 | 4.32 | $4.29 | 4000 |
| 2023-08-07 | 4.30 | $4.29 | 2900 |
| 2023-08-04 | 4.28 | $4.29 | 100 |
| 2023-08-03 | 4.26 | $4.29 | 100 |
| 2023-08-02 | 4.24 | $4.29 | — |
| 2023-08-01 | 4.21 | $4.29 | 4800 |
| 2023-07-31 | 4.18 | $4.29 | — |
| 2023-07-28 | 4.15 | $4.29 | 600 |
| 2023-07-27 | 4.13 | $4.51 | — |
| 2023-07-26 | 4.09 | $4.51 | 5200 |
| 2023-07-25 | 4.06 | $4.51 | — |
| 2023-07-24 | 4.03 | $4.51 | — |
| 2023-07-21 | 4.01 | $4.51 | — |
| 2023-07-20 | 3.98 | $4.51 | 6800 |
| 2023-07-19 | 3.97 | $4.13 | — |
| 2023-07-18 | 3.97 | $4.13 | — |
| 2023-07-17 | 3.98 | $4.13 | 6600 |
| 2023-07-14 | 3.99 | $4.13 | 1900 |
| 2023-07-13 | 4.00 | $4.29 | 6600 |
| 2023-07-12 | 3.99 | $4.20 | 100 |
| 2023-07-11 | 3.99 | $3.87 | — |
| 2023-07-10 | 4.01 | $3.87 | — |
| 2023-07-07 | 4.02 | $3.87 | 2900 |
| 2023-07-06 | 4.05 | $3.87 | 6600 |
| 2023-07-05 | 4.07 | $3.74 | — |
| 2023-07-03 | 4.11 | $3.74 | — |
| 2023-06-30 | 4.14 | $3.74 | 2600 |
| 2023-06-29 | 4.17 | $3.81 | 16300 |
| 2023-06-28 | 4.19 | $3.78 | 44200 |
| 2023-06-27 | 4.24 | $3.93 | 100 |
| 2023-06-26 | 4.27 | $3.93 | — |
| 2023-06-23 | 4.31 | $3.93 | 500 |
| 2023-06-22 | 4.35 | $3.93 | 400 |
| 2023-06-21 | 4.38 | $4.28 | — |
| 2023-06-20 | 4.40 | $4.28 | — |
| 2023-06-16 | 4.42 | $4.28 | — |
| 2023-06-15 | 4.44 | $4.28 | 600 |
| 2023-06-14 | 4.46 | $4.28 | 29800 |
| 2023-06-13 | 4.48 | $4.20 | — |
| 2023-06-12 | 4.50 | $4.20 | — |
| 2023-06-09 | 4.53 | $4.20 | — |
| 2023-06-08 | 4.56 | $4.20 | 37700 |
| 2023-06-07 | 4.60 | $4.38 | — |
| 2023-06-06 | 4.62 | $4.38 | — |
| 2023-06-05 | 4.65 | $4.38 | 700 |
| 2023-06-02 | 4.68 | $4.43 | 1000 |
| 2023-06-01 | 4.70 | $4.34 | 200 |
| 2023-05-31 | 4.74 | $4.27 | 22700 |
| 2023-05-30 | 4.78 | $4.66 | — |
| 2023-05-26 | 4.79 | $4.66 | 700 |
| 2023-05-25 | 4.81 | $4.66 | — |
| 2023-05-24 | 4.82 | $4.66 | — |
| 2023-05-23 | 4.83 | $4.66 | — |
| 2023-05-22 | 4.84 | $4.66 | — |
| 2023-05-19 | 4.85 | $4.66 | — |
| 2023-05-18 | 4.86 | $4.66 | — |
| 2023-05-17 | 4.87 | $4.66 | — |
| 2023-05-16 | 4.88 | $4.66 | — |
| 2023-05-15 | 4.88 | $4.66 | — |
| 2023-05-12 | 4.89 | $4.66 | 15400 |
| 2023-05-11 | 4.91 | $4.92 | — |
| 2023-05-10 | 4.90 | $4.92 | — |
| 2023-05-09 | 4.90 | $4.92 | 14600 |
| 2023-05-08 | 4.89 | $4.92 | — |
| 2023-05-05 | 4.88 | $4.92 | — |
| 2023-05-04 | 4.87 | $4.92 | 200 |
| 2023-05-03 | 4.86 | $5.03 | — |
| 2023-05-02 | 4.84 | $5.03 | — |
| 2023-05-01 | 4.82 | $5.03 | — |
| 2023-04-28 | 4.81 | $5.03 | 100 |
| 2023-04-27 | 4.79 | $4.84 | — |
| 2023-04-26 | 4.78 | $4.84 | — |
| 2023-04-25 | 4.77 | $4.84 | 1300 |
| 2023-04-24 | 4.76 | $4.84 | — |
| 2023-04-21 | 4.78 | $4.84 | — |
| 2023-04-20 | 4.80 | $4.84 | — |
| 2023-04-19 | 4.81 | $4.84 | — |
| 2023-04-18 | 4.83 | $4.84 | — |
| 2023-04-17 | 4.85 | $4.84 | 300 |
| 2023-04-14 | 4.87 | $4.90 | 2500 |
| 2023-04-13 | 4.89 | $4.90 | — |
| 2023-04-12 | 4.90 | $4.90 | 200 |
| 2023-04-11 | 4.92 | $4.69 | — |
| 2023-04-10 | 4.95 | $4.69 | — |
| 2023-04-06 | 4.97 | $4.69 | — |
| 2023-04-05 | 5.00 | $4.69 | — |
| 2023-04-04 | 5.03 | $4.69 | — |
| 2023-04-03 | 5.05 | $4.69 | — |
| 2023-03-31 | 5.08 | $4.69 | — |
| 2023-03-30 | 5.10 | $4.69 | — |
| 2023-03-29 | 5.13 | $4.69 | — |
| 2023-03-28 | 5.16 | $4.69 | 2200 |
| 2023-03-27 | 5.20 | $4.50 | 700 |
| 2023-03-24 | 5.24 | $5.22 | — |
| 2023-03-23 | 5.26 | $5.22 | — |
| 2023-03-22 | 5.28 | $5.22 | — |
| 2023-03-21 | 5.29 | $5.22 | — |
| 2023-03-20 | 5.31 | $5.22 | — |
| 2023-03-17 | 5.32 | $5.22 | — |
| 2023-03-16 | 5.34 | $5.22 | — |
| 2023-03-15 | 5.37 | $5.22 | 9500 |
| 2023-03-14 | 5.39 | $5.22 | — |
| 2023-03-13 | 5.42 | $5.22 | — |
| 2023-03-10 | 5.44 | $5.22 | — |
| 2023-03-09 | 5.47 | $5.22 | 100 |
| 2023-03-08 | 5.49 | $5.22 | — |
| 2023-03-07 | 5.52 | $5.22 | — |
| 2023-03-06 | 5.55 | $5.22 | 100 |
| 2023-03-03 | 5.57 | $5.22 | 400 |
| 2023-03-02 | 5.60 | $5.22 | — |
| 2023-03-01 | 5.62 | $5.22 | 5500 |
| 2023-02-28 | 5.63 | $5.44 | — |
| 2023-02-27 | 5.64 | $5.44 | 3300 |
| 2023-02-24 | 5.64 | $5.55 | — |
| 2023-02-23 | 5.63 | $5.55 | — |
| 2023-02-22 | 5.62 | $5.55 | — |
| 2023-02-21 | 5.61 | $5.55 | — |
| 2023-02-17 | 5.60 | $5.55 | — |
| 2023-02-16 | 5.59 | $5.55 | 1700 |
| 2023-02-15 | 5.57 | $5.73 | — |
| 2023-02-14 | 5.55 | $5.73 | — |
| 2023-02-13 | 5.53 | $5.73 | — |
| 2023-02-10 | 5.51 | $5.73 | — |
| 2023-02-09 | 5.49 | $5.73 | — |
| 2023-02-08 | 5.46 | $5.73 | — |
| 2023-02-07 | 5.42 | $5.73 | — |
| 2023-02-06 | 5.39 | $5.73 | — |
| 2023-02-03 | 5.34 | $5.73 | 2100 |
| 2023-02-02 | 5.29 | $5.76 | 3100 |
| 2023-02-01 | 5.24 | $5.57 | — |
| 2023-01-31 | 5.20 | $5.57 | — |
| 2023-01-30 | 5.17 | $5.57 | 500 |
| 2023-01-27 | 5.13 | $5.45 | — |
| 2023-01-26 | 5.09 | $5.45 | 4000 |
| 2023-01-25 | 5.05 | $5.31 | — |
| 2023-01-24 | 5.01 | $5.31 | — |
| 2023-01-23 | 4.97 | $5.31 | — |
| 2023-01-20 | 4.94 | $5.31 | — |
| 2023-01-19 | 4.92 | $5.31 | — |
| 2023-01-18 | 4.89 | $5.31 | — |
| 2023-01-17 | 4.87 | $5.31 | — |
| 2023-01-13 | 4.85 | $5.31 | — |
| 2023-01-12 | 4.84 | $5.31 | 1600 |
| 2023-01-11 | 4.81 | $5.03 | — |
| 2023-01-10 | 4.80 | $5.03 | — |
| 2023-01-09 | 4.79 | $5.03 | 11100 |
| 2023-01-06 | 4.78 | $4.79 | — |
| 2023-01-05 | 4.78 | $4.79 | — |
| 2023-01-04 | 4.78 | $4.79 | — |
| 2023-01-03 | 4.79 | $4.79 | — |
| 2022-12-30 | 4.79 | $4.79 | — |
| 2022-12-29 | 4.79 | $4.79 | 1400 |
| 2022-12-28 | 4.79 | $4.69 | — |
| 2022-12-27 | 4.80 | $4.69 | 700 |
| 2022-12-23 | 4.82 | $4.54 | — |
| 2022-12-22 | 4.85 | $4.54 | 600 |
| 2022-12-21 | 4.87 | $4.74 | — |
| 2022-12-20 | 4.88 | $4.74 | — |
| 2022-12-19 | 4.88 | $4.74 | 600 |
| 2022-12-16 | 4.88 | $4.96 | — |
| 2022-12-15 | 4.86 | $4.96 | — |
| 2022-12-14 | 4.83 | $4.96 | 200 |
| 2022-12-13 | 4.82 | $4.88 | 500 |
| 2022-12-12 | 4.81 | $4.71 | 5400 |
| 2022-12-09 | 4.80 | $4.87 | 800 |
| 2022-12-08 | 4.79 | $4.84 | 400 |
| 2022-12-07 | 4.77 | $4.82 | — |
| 2022-12-06 | 4.74 | $4.82 | 100 |
| 2022-12-05 | 4.72 | $4.84 | — |
| 2022-12-02 | 4.68 | $4.84 | — |
| 2022-12-01 | 4.65 | $4.84 | — |
| 2022-11-30 | 4.61 | $4.84 | 300 |
| 2022-11-29 | 4.58 | $4.84 | 6000 |
| 2022-11-28 | 4.54 | $5.07 | — |
| 2022-11-25 | 4.50 | $5.07 | — |
| 2022-11-23 | 4.45 | $5.07 | 100 |
| 2022-11-22 | 4.41 | $4.86 | 5300 |
| 2022-11-21 | 4.37 | $4.74 | 6000 |
| 2022-11-18 | 4.33 | $4.74 | 300 |
| 2022-11-17 | 4.28 | $4.52 | — |
| 2022-11-16 | 4.25 | $4.52 | 600 |
| 2022-11-15 | 4.22 | $4.72 | 300 |
| 2022-11-14 | 4.18 | $4.59 | — |
| 2022-11-11 | 4.13 | $4.59 | — |
| 2022-11-10 | 4.08 | $4.59 | 300 |
| 2022-11-09 | 4.04 | $4.38 | — |
| 2022-11-08 | 4.00 | $4.38 | — |
| 2022-11-07 | 3.97 | $4.38 | 600 |
| 2022-11-04 | 3.93 | $4.08 | — |
| 2022-11-03 | 3.91 | $4.08 | 7800 |
| 2022-11-02 | 3.90 | $4.17 | — |
| 2022-11-01 | 3.89 | $4.17 | 2000 |
| 2022-10-31 | 3.87 | $4.16 | — |
| 2022-10-28 | 3.85 | $4.16 | — |
| 2022-10-27 | 3.84 | $4.16 | 3100 |
| 2022-10-26 | 3.81 | $4.16 | — |
| 2022-10-25 | 3.79 | $4.16 | 10100 |
| 2022-10-24 | 3.78 | $3.85 | — |
| 2022-10-21 | 3.82 | $3.85 | — |
| 2022-10-20 | 3.83 | $3.85 | 700 |
| 2022-10-19 | 3.87 | $3.84 | 7100 |
| 2022-10-18 | 3.91 | $3.90 | 16700 |
| 2022-10-17 | 3.94 | $3.67 | 13200 |
| 2022-10-14 | 3.99 | $3.67 | 36000 |
| 2022-10-13 | 4.04 | $3.68 | — |
| 2022-10-12 | 4.09 | $3.68 | 20300 |
| 2022-10-11 | 4.15 | $3.68 | — |
| 2022-10-10 | 4.21 | $3.68 | 19600 |
| 2022-10-07 | 4.27 | $3.68 | 800 |
| 2022-10-06 | 4.32 | $3.87 | — |
| 2022-10-05 | 4.37 | $3.87 | 2500 |
| 2022-10-04 | 4.42 | $3.82 | — |
| 2022-10-03 | 4.47 | $3.82 | 5000 |
| 2022-09-30 | 4.52 | $3.82 | 200 |
| 2022-09-29 | 4.56 | $3.68 | — |
| 2022-09-28 | 4.63 | $3.68 | 2700 |
| 2022-09-27 | 4.70 | $4.09 | 6800 |
| 2022-09-26 | 4.75 | $4.60 | — |
| 2022-09-23 | 4.78 | $4.09 | 46000 |
| 2022-09-22 | 4.83 | $4.60 | — |
| 2022-09-21 | 4.86 | $4.60 | — |
| 2022-09-20 | 4.90 | $4.60 | — |
| 2022-09-19 | 4.94 | $4.60 | — |
| 2022-09-16 | 4.99 | $4.60 | 1400 |
| 2022-09-15 | 5.05 | $4.82 | — |
| 2022-09-14 | 5.09 | $4.82 | — |
| 2022-09-13 | 5.14 | $4.82 | — |
| 2022-09-12 | 5.18 | $4.82 | — |
| 2022-09-09 | 5.23 | $4.82 | 2500 |
| 2022-09-08 | 5.27 | $4.82 | — |
| 2022-09-07 | 5.32 | $4.82 | — |
| 2022-09-06 | 5.36 | $4.82 | 5100 |
| 2022-09-02 | 5.41 | $4.82 | 2700 |
| 2022-09-01 | 5.46 | $4.74 | 31300 |
| 2022-08-31 | 5.52 | $5.06 | — |
| 2022-08-30 | 5.56 | $5.06 | — |
| 2022-08-29 | 5.60 | $5.06 | 3700 |
| 2022-08-26 | 5.64 | $5.17 | — |
| 2022-08-25 | 5.68 | $5.17 | 30400 |
| 2022-08-24 | 5.71 | $5.10 | 200 |
| 2022-08-23 | 5.75 | $5.38 | — |
| 2022-08-22 | 5.78 | $5.38 | 200 |
| 2022-08-19 | 5.81 | $5.72 | — |
| 2022-08-18 | 5.81 | $5.72 | — |
| 2022-08-17 | 5.81 | $5.72 | — |
| 2022-08-16 | 5.80 | $5.72 | — |
| 2022-08-15 | 5.79 | $5.72 | — |
| 2022-08-12 | 5.77 | $5.72 | — |
| 2022-08-11 | 5.75 | $5.72 | 100 |
| 2022-08-10 | 5.74 | $5.72 | 100 |
| 2022-08-09 | 5.72 | $5.72 | — |
| 2022-08-08 | 5.71 | $5.72 | 16600 |
| 2022-08-05 | 5.69 | $5.89 | — |
| 2022-08-04 | 5.66 | $5.89 | — |
| 2022-08-03 | 5.63 | $5.89 | — |
| 2022-08-02 | 5.61 | $5.89 | — |
| 2022-08-01 | 5.58 | $5.89 | — |
| 2022-07-29 | 5.56 | $5.89 | — |
| 2022-07-28 | 5.54 | $5.89 | — |
| 2022-07-27 | 5.54 | $5.89 | 100 |
| 2022-07-26 | 5.54 | $5.89 | — |
| 2022-07-25 | 5.54 | $5.89 | — |
| 2022-07-22 | 5.55 | $5.89 | 9900 |
| 2022-07-21 | 5.57 | $5.59 | — |
| 2022-07-20 | 5.60 | $5.59 | 200 |
| 2022-07-19 | 5.63 | $5.41 | — |
| 2022-07-18 | 5.68 | $5.41 | — |
| 2022-07-15 | 5.73 | $5.41 | — |
| 2022-07-14 | 5.77 | $5.41 | — |
| 2022-07-13 | 5.82 | $5.41 | — |
| 2022-07-12 | 5.87 | $5.41 | 400 |
| 2022-07-11 | 5.91 | $5.34 | — |
| 2022-07-08 | 5.96 | $5.34 | — |
| 2022-07-07 | 6.01 | $5.34 | — |
| 2022-07-06 | 6.06 | $5.34 | — |
| 2022-07-05 | 6.10 | $5.34 | 900 |
| 2022-07-01 | 6.15 | $5.47 | — |
| 2022-06-30 | 6.19 | $5.47 | 100 |
| 2022-06-29 | 6.23 | $5.91 | — |
| 2022-06-28 | 6.27 | $5.91 | — |
| 2022-06-27 | 6.30 | $5.91 | 100 |
| 2022-06-24 | 6.31 | $6.17 | — |
| 2022-06-23 | 6.29 | $6.17 | 24600 |
| 2022-06-22 | 6.28 | $6.17 | 2700 |
| 2022-06-21 | 6.27 | $6.34 | — |
| 2022-06-17 | 6.25 | $6.34 | 3700 |
| 2022-06-16 | 6.23 | $6.34 | — |
| 2022-06-15 | 6.21 | $6.34 | — |
| 2022-06-14 | 6.19 | $6.34 | — |
| 2022-06-13 | 6.17 | $6.34 | 600 |
| 2022-06-10 | 6.15 | $6.30 | — |
| 2022-06-09 | 6.13 | $6.30 | — |
| 2022-06-08 | 6.11 | $6.30 | — |
| 2022-06-07 | 6.09 | $6.30 | — |
| 2022-06-06 | 6.06 | $6.30 | — |
| 2022-06-03 | 6.06 | $6.30 | — |
| 2022-06-02 | 6.06 | $6.30 | — |
| 2022-06-01 | 6.07 | $6.30 | 1200 |
| 2022-05-31 | 6.07 | $6.67 | 900 |
| 2022-05-27 | 6.05 | $6.55 | 8300 |
| 2022-05-26 | 6.04 | $5.93 | — |
| 2022-05-25 | 6.07 | $5.93 | — |
| 2022-05-24 | 6.09 | $5.93 | — |
| 2022-05-23 | 6.11 | $5.93 | — |
| 2022-05-20 | 6.15 | $5.93 | — |
| 2022-05-19 | 6.20 | $5.93 | — |
| 2022-05-18 | 6.24 | $5.93 | — |
| 2022-05-17 | 6.28 | $5.93 | — |
| 2022-05-16 | 6.33 | $5.93 | — |
| 2022-05-13 | 6.37 | $5.93 | — |
| 2022-05-12 | 6.41 | $5.93 | — |
| 2022-05-11 | 6.45 | $5.93 | — |
| 2022-05-10 | 6.50 | $5.93 | 600 |
| 2022-05-09 | 6.54 | $5.75 | 4600 |
| 2022-05-06 | 6.59 | $6.20 | 100 |
| 2022-05-05 | 6.62 | $6.37 | — |
| 2022-05-04 | 6.64 | $6.37 | — |
| 2022-05-03 | 6.66 | $6.37 | — |
| 2022-05-02 | 6.69 | $6.37 | — |
| 2022-04-29 | 6.71 | $6.37 | — |
| 2022-04-28 | 6.74 | $6.37 | — |
| 2022-04-27 | 6.76 | $6.37 | — |
| 2022-04-26 | 6.79 | $6.37 | 1000 |
| 2022-04-25 | 6.76 | $6.79 | — |
| 2022-04-22 | 6.72 | $6.79 | — |
| 2022-04-21 | 6.67 | $6.79 | — |
| 2022-04-20 | 6.63 | $6.79 | — |
| 2022-04-19 | 6.58 | $6.79 | — |
| 2022-04-18 | 6.54 | $6.79 | — |
| 2022-04-14 | 6.49 | $6.79 | — |
| 2022-04-13 | 6.45 | $6.79 | — |
| 2022-04-12 | 6.40 | $6.79 | — |
| 2022-04-11 | 6.36 | $6.79 | — |
| 2022-04-08 | 6.31 | $6.79 | — |
| 2022-04-07 | 6.27 | $6.79 | — |
| 2022-04-06 | 6.22 | $6.79 | — |
| 2022-04-05 | 6.18 | $6.79 | 3700 |
| 2022-04-04 | 6.13 | $6.89 | 100 |
| 2022-04-01 | 6.08 | $6.85 | — |
| 2022-03-31 | 6.08 | $6.85 | — |
| 2022-03-30 | 6.08 | $6.85 | — |
| 2022-03-29 | 6.08 | $6.85 | 101300 |
| 2022-03-28 | 6.09 | $5.89 | — |
| 2022-03-25 | 6.14 | $5.89 | — |
| 2022-03-24 | 6.19 | $5.89 | — |
| 2022-03-23 | 6.24 | $5.89 | — |
| 2022-03-22 | 6.32 | $5.89 | — |
| 2022-03-21 | 6.41 | $5.89 | — |
| 2022-03-18 | 6.49 | $5.89 | — |
| 2022-03-17 | 6.58 | $5.89 | — |
| 2022-03-16 | 6.66 | $5.89 | — |
| 2022-03-15 | 6.74 | $5.89 | — |
| 2022-03-14 | 6.80 | $5.89 | 100 |
| 2022-03-11 | 6.88 | $5.89 | — |
| 2022-03-10 | 6.95 | $5.89 | — |
| 2022-03-09 | 7.03 | $5.89 | — |
| 2022-03-08 | 7.11 | $5.89 | 6400 |
| 2022-03-07 | 7.19 | $5.86 | 13000 |
| 2022-03-04 | 7.28 | $6.85 | — |
| 2022-03-03 | 7.31 | $6.85 | 200 |
| 2022-03-02 | 7.35 | $6.90 | — |
| 2022-03-01 | 7.39 | $6.90 | — |
| 2022-02-28 | 7.43 | $6.90 | — |
| 2022-02-25 | 7.46 | $6.90 | — |
| 2022-02-24 | 7.50 | $6.90 | 300 |
| 2022-02-23 | 7.53 | $7.58 | — |
| 2022-02-22 | 7.51 | $7.58 | — |
| 2022-02-18 | 7.49 | $7.58 | — |
| 2022-02-17 | 7.48 | $7.58 | — |
| 2022-02-16 | 7.48 | $7.58 | — |
| 2022-02-15 | 7.48 | $7.58 | 300 |
| 2022-02-14 | 7.48 | $6.98 | 1100 |
| 2022-02-11 | 7.52 | $7.48 | 200 |
| 2022-02-10 | 7.53 | $7.24 | 200 |
| 2022-02-09 | 7.54 | $7.55 | — |
| 2022-02-08 | 7.54 | $7.55 | — |
| 2022-02-07 | 7.52 | $7.55 | — |
| 2022-02-04 | 7.50 | $7.55 | — |
| 2022-02-03 | 7.49 | $7.55 | 4900 |
| 2022-02-02 | 7.47 | $7.63 | — |
| 2022-02-01 | 7.45 | $7.63 | — |
| 2022-01-31 | 7.41 | $7.63 | 100 |
| 2022-01-28 | 7.40 | $7.59 | 8400 |
| 2022-01-27 | 7.38 | $7.59 | 2000 |
| 2022-01-26 | 7.36 | $7.59 | 100 |
| 2022-01-25 | 7.34 | $7.17 | — |
| 2022-01-24 | 7.33 | $7.17 | 700 |
| 2022-01-21 | 7.32 | $7.39 | 400 |
| 2022-01-20 | 7.30 | $7.59 | — |
| 2022-01-19 | 7.25 | $7.59 | 5000 |
| 2022-01-18 | 7.20 | $7.59 | 800 |
| 2022-01-14 | 7.16 | $7.75 | — |
| 2022-01-13 | 7.11 | $7.75 | 200 |
| 2022-01-12 | 7.06 | $7.44 | 10700 |
| 2022-01-11 | 7.02 | $7.48 | 3400 |
| 2022-01-10 | 6.98 | $7.20 | — |
| 2022-01-07 | 6.97 | $7.20 | — |
| 2022-01-06 | 6.95 | $7.20 | — |
| 2022-01-05 | 6.94 | $7.20 | — |
| 2022-01-04 | 6.93 | $7.20 | 1000 |
| 2022-01-03 | 6.91 | $6.94 | 800 |
| 2021-12-31 | 6.91 | $7.30 | 100 |
| 2021-12-30 | 6.88 | $7.19 | — |
| 2021-12-29 | 6.86 | $7.19 | — |
| 2021-12-28 | 6.85 | $7.19 | 100 |
| 2021-12-27 | 6.83 | $7.01 | — |
| 2021-12-23 | 6.82 | $7.01 | — |
| 2021-12-22 | 6.81 | $7.01 | 400 |
| 2021-12-21 | 6.80 | $6.60 | — |
| 2021-12-20 | 6.81 | $6.60 | 300 |
| 2021-12-17 | 6.83 | $6.83 | — |
| 2021-12-16 | 6.83 | $6.68 | — |
| 2021-12-15 | 6.84 | $6.68 | 1600 |
| 2021-12-14 | 6.84 | $6.64 | 6700 |
| 2021-12-13 | 6.85 | $6.71 | 300 |
| 2021-12-10 | 6.86 | $6.95 | — |
| 2021-12-09 | 6.85 | $6.95 | — |
| 2021-12-08 | 6.85 | $6.95 | — |
| 2021-12-07 | 6.84 | $6.95 | 300 |
| 2021-12-06 | 6.83 | $6.83 | — |
| 2021-12-03 | 6.82 | $6.83 | — |
| 2021-12-02 | 6.81 | $6.83 | — |
| 2021-12-01 | 6.81 | $6.83 | — |
| 2021-11-30 | 6.80 | $6.83 | 100 |
| 2021-11-29 | 6.79 | $6.84 | — |
| 2021-11-26 | 6.78 | $6.84 | — |
| 2021-11-24 | 6.78 | $6.84 | — |
| 2021-11-23 | 6.77 | $6.84 | — |
| 2021-11-22 | 6.76 | $6.84 | 100 |
| 2021-11-19 | 6.75 | $6.84 | — |
| 2021-11-18 | 6.74 | $6.84 | — |
| 2021-11-17 | 6.73 | $6.84 | — |
| 2021-11-16 | 6.73 | $6.84 | — |
| 2021-11-15 | 6.72 | $6.84 | — |
| 2021-11-12 | 6.72 | $6.84 | — |
| 2021-11-11 | 6.72 | $6.84 | — |
| 2021-11-10 | 6.71 | $6.84 | — |
| 2021-11-09 | 6.71 | $6.84 | 4000 |
| 2021-11-08 | 6.70 | $6.68 | — |
| 2021-11-05 | 6.69 | $6.68 | — |
| 2021-11-04 | 6.68 | $6.68 | — |
| 2021-11-03 | 6.67 | $6.68 | — |
| 2021-11-02 | 6.68 | $6.68 | — |
| 2021-11-01 | 6.69 | $6.68 | — |
| 2021-10-29 | 6.69 | $6.68 | — |
| 2021-10-28 | 6.69 | $6.68 | — |
| 2021-10-27 | 6.69 | $6.68 | — |
| 2021-10-26 | 6.70 | $6.68 | — |
| 2021-10-25 | 6.72 | $6.68 | 200 |
| 2021-10-22 | 6.74 | $6.55 | 17600 |
| 2021-10-21 | 6.77 | $6.74 | — |
| 2021-10-20 | 6.79 | $6.74 | — |
| 2021-10-19 | 6.81 | $6.74 | 800 |
| 2021-10-18 | 6.86 | $6.73 | 13600 |
| 2021-10-15 | 6.91 | $6.81 | 200 |
| 2021-10-14 | 6.95 | $6.80 | — |
| 2021-10-13 | 7.00 | $6.80 | 200 |
| 2021-10-12 | 7.04 | $6.51 | — |
| 2021-10-11 | 7.10 | $6.51 | — |
| 2021-10-08 | 7.16 | $6.51 | — |
| 2021-10-07 | 7.22 | $6.51 | 300 |
| 2021-10-06 | 7.28 | $6.92 | — |
| 2021-10-05 | 7.32 | $6.92 | 4300 |
| 2021-10-04 | 7.35 | $6.66 | 12200 |
| 2021-10-01 | 7.41 | $6.62 | — |
| 2021-09-30 | 7.46 | $6.62 | 13100 |
| 2021-09-29 | 7.51 | $6.88 | 1000 |
| 2021-09-28 | 7.52 | $7.14 | — |
| 2021-09-27 | 7.50 | $7.14 | — |
| 2021-09-24 | 7.49 | $7.14 | — |
| 2021-09-23 | 7.47 | $7.14 | — |
| 2021-09-22 | 7.45 | $7.14 | 400 |
| 2021-09-21 | 7.44 | $7.69 | — |
| 2021-09-20 | 7.39 | $7.69 | — |
| 2021-09-17 | 7.35 | $7.69 | — |
| 2021-09-16 | 7.33 | $7.69 | — |
| 2021-09-15 | 7.32 | $7.69 | — |
| 2021-09-14 | 7.29 | $7.69 | — |
| 2021-09-13 | 7.28 | $7.69 | — |
| 2021-09-10 | 7.26 | $7.69 | — |
| 2021-09-09 | 7.25 | $7.69 | — |
| 2021-09-08 | 7.23 | $7.69 | — |
| 2021-09-07 | 7.22 | $7.69 | — |
| 2021-09-03 | 7.20 | $7.69 | — |
| 2021-09-02 | 7.19 | $7.69 | 200 |
| 2021-09-01 | 7.15 | $7.66 | 500 |
| 2021-08-31 | 7.12 | $7.05 | 600 |
| 2021-08-30 | 7.11 | $6.81 | — |
| 2021-08-27 | 7.12 | $6.81 | 3000 |
| 2021-08-26 | 7.12 | $6.81 | — |
| 2021-08-25 | 7.13 | $6.81 | — |
| 2021-08-24 | 7.14 | $6.81 | — |
| 2021-08-23 | 7.14 | $6.81 | — |
| 2021-08-20 | 7.15 | $6.81 | 1100 |
| 2021-08-19 | 7.15 | $7.36 | — |
| 2021-08-18 | 7.13 | $7.36 | 600 |
| 2021-08-17 | 7.11 | $7.19 | 3000 |
| 2021-08-16 | 7.10 | $7.41 | 100 |
| 2021-08-13 | 7.07 | $7.40 | — |
| 2021-08-12 | 7.05 | $7.40 | — |
| 2021-08-11 | 7.03 | $7.40 | — |
| 2021-08-10 | 7.01 | $7.40 | — |
| 2021-08-09 | 6.99 | $7.40 | 200 |
| 2021-08-06 | 6.96 | $7.35 | 200 |
| 2021-08-05 | 6.94 | $6.97 | — |
| 2021-08-04 | 6.94 | $6.97 | — |
| 2021-08-03 | 6.93 | $6.97 | 3000 |
| 2021-08-02 | 6.92 | $6.93 | 20000 |
| 2021-07-30 | 6.91 | $6.93 | — |
| 2021-07-29 | 6.91 | $6.93 | — |
| 2021-07-28 | 6.92 | $6.93 | — |
| 2021-07-27 | 6.93 | $6.93 | — |
| 2021-07-26 | 6.94 | $6.93 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
5.32
2026-07-20
Close Price
$5.97
Vol: 2264
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.68
Average
5.24
Maximum
7.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.32 | $5.97 | 2264 |
| 2026-07-17 | 5.25 | $5.20 | — |
| 2026-07-16 | 5.25 | $5.20 | — |
| 2026-07-15 | 5.26 | $5.20 | — |
| 2026-07-14 | 5.26 | $5.20 | — |
| 2026-07-13 | 5.27 | $5.20 | — |
| 2026-07-10 | 5.28 | $5.20 | — |
| 2026-07-09 | 5.28 | $5.20 | — |
| 2026-07-08 | 5.29 | $5.20 | — |
| 2026-07-07 | 5.30 | $5.20 | — |
| 2026-07-06 | 5.31 | $5.20 | — |
| 2026-07-02 | 5.33 | $5.20 | — |
| 2026-07-01 | 5.34 | $5.20 | — |
| 2026-06-30 | 5.35 | $5.20 | — |
| 2026-06-29 | 5.37 | $5.20 | — |
| 2026-06-26 | 5.39 | $5.20 | — |
| 2026-06-25 | 5.41 | $5.20 | 1209 |
| 2026-06-24 | 5.43 | $5.56 | — |
| 2026-06-23 | 5.42 | $5.56 | — |
| 2026-06-22 | 5.40 | $5.56 | — |
| 2026-06-18 | 5.39 | $5.56 | — |
| 2026-06-17 | 5.37 | $5.56 | — |
| 2026-06-16 | 5.35 | $5.56 | — |
| 2026-06-15 | 5.32 | $5.56 | — |
| 2026-06-12 | 5.30 | $5.56 | — |
| 2026-06-11 | 5.27 | $5.56 | 2200 |
| 2026-06-10 | 5.24 | $5.14 | — |
| 2026-06-09 | 5.25 | $5.14 | — |
| 2026-06-08 | 5.27 | $5.14 | — |
| 2026-06-05 | 5.28 | $5.14 | 127 |
| 2026-06-04 | 5.29 | $5.61 | — |
| 2026-06-03 | 5.26 | $5.61 | — |
| 2026-06-02 | 5.22 | $5.61 | 300 |
| 2026-06-01 | 5.18 | $5.66 | 200 |
| 2026-05-29 | 5.13 | $5.16 | — |
| 2026-05-28 | 5.13 | $5.16 | — |
| 2026-05-27 | 5.13 | $5.16 | — |
| 2026-05-26 | 5.12 | $5.16 | — |
| 2026-05-22 | 5.12 | $5.16 | — |
| 2026-05-21 | 5.11 | $5.16 | — |
| 2026-05-20 | 5.11 | $5.16 | 7000 |
| 2026-05-19 | 5.10 | $4.92 | — |
| 2026-05-18 | 5.12 | $4.92 | — |
| 2026-05-15 | 5.14 | $4.92 | — |
| 2026-05-14 | 5.17 | $4.92 | — |
| 2026-05-13 | 5.19 | $4.92 | — |
| 2026-05-12 | 5.22 | $4.92 | — |
| 2026-05-11 | 5.25 | $4.92 | — |
| 2026-05-08 | 5.29 | $4.92 | — |
| 2026-05-07 | 5.33 | $4.92 | — |
| 2026-05-06 | 5.37 | $4.92 | — |
| 2026-05-05 | 5.42 | $4.92 | 1819 |
| 2026-05-04 | 5.47 | $5.60 | — |
| 2026-05-01 | 5.46 | $5.60 | — |
| 2026-04-30 | 5.44 | $5.60 | — |
| 2026-04-29 | 5.42 | $5.60 | — |
| 2026-04-28 | 5.41 | $5.60 | — |
| 2026-04-27 | 5.39 | $5.60 | — |
| 2026-04-24 | 5.36 | $5.60 | 300 |
| 2026-04-23 | 5.34 | $5.60 | 400 |
| 2026-04-22 | 5.31 | $5.62 | — |
| 2026-04-21 | 5.28 | $5.62 | — |
| 2026-04-20 | 5.24 | $5.62 | — |
| 2026-04-17 | 5.20 | $5.62 | — |
| 2026-04-16 | 5.16 | $5.62 | — |
| 2026-04-15 | 5.11 | $5.62 | 400 |
| 2026-04-14 | 5.06 | $5.56 | 100 |
| 2026-04-13 | 5.00 | $5.07 | 900 |
| 2026-04-10 | 5.00 | $5.44 | — |
| 2026-04-09 | 4.95 | $5.44 | — |
| 2026-04-08 | 4.90 | $5.44 | 100 |
| 2026-04-07 | 4.84 | $5.15 | — |
| 2026-04-06 | 4.81 | $5.15 | 100 |
| 2026-04-02 | 4.77 | $4.61 | — |
| 2026-04-01 | 4.79 | $4.61 | — |
| 2026-03-31 | 4.81 | $4.61 | — |
| 2026-03-30 | 4.83 | $4.61 | — |
| 2026-03-27 | 4.85 | $4.61 | 1400 |
| 2026-03-26 | 4.88 | $4.73 | — |
| 2026-03-25 | 4.89 | $4.73 | — |
| 2026-03-24 | 4.91 | $4.73 | — |
| 2026-03-23 | 4.93 | $4.73 | — |
| 2026-03-20 | 4.95 | $4.73 | 700 |
| 2026-03-19 | 4.97 | $4.85 | — |
| 2026-03-18 | 4.98 | $4.85 | — |
| 2026-03-17 | 5.00 | $4.85 | — |
| 2026-03-16 | 5.01 | $4.85 | — |
| 2026-03-13 | 5.03 | $4.85 | — |
| 2026-03-12 | 5.05 | $4.85 | — |
| 2026-03-11 | 5.07 | $4.85 | — |
| 2026-03-10 | 5.09 | $4.85 | — |
| 2026-03-09 | 5.12 | $4.85 | — |
| 2026-03-06 | 5.14 | $4.85 | — |
| 2026-03-05 | 5.17 | $4.85 | — |
| 2026-03-04 | 5.21 | $4.85 | — |
| 2026-03-03 | 5.25 | $4.85 | 400 |
| 2026-03-02 | 5.29 | $5.30 | — |
| 2026-02-27 | 5.29 | $5.30 | — |
| 2026-02-26 | 5.29 | $5.30 | — |
| 2026-02-25 | 5.28 | $5.30 | — |
| 2026-02-24 | 5.28 | $5.30 | — |
| 2026-02-23 | 5.28 | $5.30 | — |
| 2026-02-20 | 5.28 | $5.30 | — |
| 2026-02-19 | 5.28 | $5.30 | — |
| 2026-02-18 | 5.27 | $5.30 | — |
| 2026-02-17 | 5.27 | $5.30 | — |
| 2026-02-13 | 5.27 | $5.30 | — |
| 2026-02-12 | 5.27 | $5.30 | — |
| 2026-02-11 | 5.26 | $5.30 | 1000 |
| 2026-02-10 | 5.26 | $5.26 | — |
| 2026-02-09 | 5.26 | $5.26 | — |
| 2026-02-06 | 5.26 | $5.26 | 200 |
| 2026-02-05 | 5.26 | $6.00 | 4300 |
| 2026-02-04 | 5.18 | $5.45 | — |
| 2026-02-03 | 5.15 | $5.45 | — |
| 2026-02-02 | 5.12 | $5.45 | — |
| 2026-01-30 | 5.08 | $5.45 | — |
| 2026-01-29 | 5.04 | $5.45 | 400 |
| 2026-01-28 | 5.00 | $4.98 | — |
| 2026-01-27 | 5.00 | $4.98 | — |
| 2026-01-26 | 5.01 | $4.98 | — |
| 2026-01-23 | 5.01 | $4.98 | — |
| 2026-01-22 | 5.01 | $4.98 | — |
| 2026-01-21 | 5.02 | $4.98 | — |
| 2026-01-20 | 5.02 | $4.98 | — |
| 2026-01-16 | 5.02 | $4.98 | — |
| 2026-01-15 | 5.03 | $4.98 | — |
| 2026-01-14 | 5.03 | $4.98 | — |
| 2026-01-13 | 5.04 | $4.98 | — |
| 2026-01-12 | 5.04 | $4.98 | — |
| 2026-01-09 | 5.05 | $4.98 | — |
| 2026-01-08 | 5.06 | $4.98 | — |
| 2026-01-07 | 5.07 | $4.98 | — |
| 2026-01-06 | 5.08 | $4.98 | 5000 |
| 2026-01-05 | 5.09 | $5.51 | — |
| 2026-01-02 | 5.04 | $5.51 | — |
| 2025-12-31 | 4.99 | $5.51 | — |
| 2025-12-30 | 4.94 | $5.51 | — |
| 2025-12-29 | 4.88 | $5.51 | 5200 |
| 2025-12-26 | 4.81 | $4.65 | — |
| 2025-12-24 | 4.83 | $4.65 | — |
| 2025-12-23 | 4.85 | $4.65 | — |
| 2025-12-22 | 4.87 | $4.65 | — |
| 2025-12-19 | 4.89 | $4.65 | — |
| 2025-12-18 | 4.91 | $4.65 | — |
| 2025-12-17 | 4.94 | $4.65 | — |
| 2025-12-16 | 4.97 | $4.65 | — |
| 2025-12-15 | 5.01 | $4.65 | — |
| 2025-12-12 | 5.04 | $4.65 | 1200 |
| 2025-12-11 | 5.09 | $5.48 | — |
| 2025-12-10 | 5.04 | $5.48 | — |
| 2025-12-09 | 5.00 | $5.48 | — |
| 2025-12-08 | 4.95 | $5.48 | — |
| 2025-12-05 | 4.89 | $5.48 | — |
| 2025-12-04 | 4.83 | $5.48 | 1200 |
| 2025-12-03 | 4.76 | $4.56 | — |
| 2025-12-02 | 4.78 | $4.56 | — |
| 2025-12-01 | 4.81 | $4.56 | — |
| 2025-11-28 | 4.83 | $4.56 | — |
| 2025-11-26 | 4.86 | $4.56 | — |
| 2025-11-25 | 4.89 | $4.56 | 18200 |
| 2025-11-24 | 4.93 | $4.86 | — |
| 2025-11-21 | 4.93 | $4.86 | — |
| 2025-11-20 | 4.94 | $4.86 | 13300 |
| 2025-11-19 | 4.95 | $4.97 | 400 |
| 2025-11-18 | 4.95 | $5.24 | — |
| 2025-11-17 | 4.92 | $5.24 | — |
| 2025-11-14 | 4.88 | $5.24 | — |
| 2025-11-13 | 4.85 | $5.24 | — |
| 2025-11-12 | 4.80 | $5.24 | — |
| 2025-11-11 | 4.76 | $5.24 | 3700 |
| 2025-11-10 | 4.71 | $5.34 | — |
| 2025-11-07 | 4.64 | $5.34 | 2000 |
| 2025-11-06 | 4.57 | $4.57 | — |
| 2025-11-05 | 4.57 | $4.57 | — |
| 2025-11-04 | 4.57 | $4.57 | — |
| 2025-11-03 | 4.57 | $4.57 | — |
| 2025-10-31 | 4.57 | $4.57 | — |
| 2025-10-30 | 4.57 | $4.57 | — |
| 2025-10-29 | 4.57 | $4.57 | — |
| 2025-10-28 | 4.57 | $4.57 | — |
| 2025-10-27 | 4.57 | $4.57 | — |
| 2025-10-24 | 4.57 | $4.57 | — |
| 2025-10-23 | 4.57 | $4.57 | — |
| 2025-10-22 | 4.57 | $4.57 | — |
| 2025-10-21 | 4.56 | $4.57 | — |
| 2025-10-20 | 4.56 | $4.57 | — |
| 2025-10-17 | 4.56 | $4.57 | — |
| 2025-10-16 | 4.56 | $4.57 | — |
| 2025-10-15 | 4.56 | $4.57 | — |
| 2025-10-14 | 4.56 | $4.57 | — |
| 2025-10-13 | 4.56 | $4.57 | — |
| 2025-10-10 | 4.56 | $4.57 | — |
| 2025-10-09 | 4.56 | $4.57 | — |
| 2025-10-08 | 4.56 | $4.57 | — |
| 2025-10-07 | 4.56 | $4.57 | — |
| 2025-10-06 | 4.55 | $4.57 | — |
| 2025-10-03 | 4.55 | $4.57 | — |
| 2025-10-02 | 4.55 | $4.57 | — |
| 2025-10-01 | 4.55 | $4.57 | — |
| 2025-09-30 | 4.55 | $4.57 | — |
| 2025-09-29 | 4.54 | $4.57 | — |
| 2025-09-26 | 4.54 | $4.57 | — |
| 2025-09-25 | 4.54 | $4.57 | — |
| 2025-09-24 | 4.53 | $4.57 | — |
| 2025-09-23 | 4.53 | $4.57 | — |
| 2025-09-22 | 4.53 | $4.57 | — |
| 2025-09-19 | 4.52 | $4.57 | — |
| 2025-09-18 | 4.52 | $4.57 | — |
| 2025-09-17 | 4.51 | $4.57 | — |
| 2025-09-16 | 4.50 | $4.57 | 3000 |
| 2025-09-15 | 4.50 | $4.20 | — |
| 2025-09-12 | 4.53 | $4.20 | 1000 |
| 2025-09-11 | 4.56 | $4.20 | — |
| 2025-09-10 | 4.60 | $4.20 | — |
| 2025-09-09 | 4.64 | $4.20 | — |
| 2025-09-08 | 4.69 | $4.20 | — |
| 2025-09-05 | 4.74 | $4.20 | 8300 |
| 2025-09-04 | 4.80 | $4.50 | — |
| 2025-09-03 | 4.83 | $4.50 | 17500 |
| 2025-09-02 | 4.86 | $4.81 | — |
| 2025-08-29 | 4.87 | $4.81 | — |
| 2025-08-28 | 4.87 | $4.81 | — |
| 2025-08-27 | 4.88 | $4.81 | — |
| 2025-08-26 | 4.89 | $4.81 | — |
| 2025-08-25 | 4.89 | $4.81 | — |
| 2025-08-22 | 4.90 | $4.81 | — |
| 2025-08-21 | 4.91 | $4.81 | — |
| 2025-08-20 | 4.92 | $4.81 | — |
| 2025-08-19 | 4.94 | $4.81 | — |
| 2025-08-18 | 4.95 | $4.81 | — |
| 2025-08-15 | 4.96 | $4.81 | — |
| 2025-08-14 | 4.98 | $4.81 | — |
| 2025-08-13 | 5.00 | $4.81 | — |
| 2025-08-12 | 5.02 | $4.81 | — |
| 2025-08-11 | 5.04 | $4.81 | — |
| 2025-08-08 | 5.06 | $4.81 | — |
| 2025-08-07 | 5.09 | $4.81 | — |
| 2025-08-06 | 5.12 | $4.81 | — |
| 2025-08-05 | 5.15 | $4.81 | 2300 |
| 2025-08-04 | 5.19 | $5.19 | — |
| 2025-08-01 | 5.19 | $5.19 | — |
| 2025-07-31 | 5.19 | $5.19 | — |
| 2025-07-30 | 5.19 | $5.19 | — |
| 2025-07-29 | 5.19 | $5.19 | — |
| 2025-07-28 | 5.19 | $5.19 | — |
| 2025-07-25 | 5.19 | $5.19 | — |
| 2025-07-24 | 5.19 | $5.19 | — |
| 2025-07-23 | 5.19 | $5.19 | — |
| 2025-07-22 | 5.19 | $5.19 | — |
| 2025-07-21 | 5.19 | $5.19 | — |
| 2025-07-18 | 5.19 | $5.19 | — |
| 2025-07-17 | 5.19 | $5.19 | — |
| 2025-07-16 | 5.19 | $5.19 | — |
| 2025-07-15 | 5.19 | $5.19 | — |
| 2025-07-14 | 5.19 | $5.19 | — |
| 2025-07-11 | 5.19 | $5.19 | — |
| 2025-07-10 | 5.19 | $5.19 | — |
| 2025-07-09 | 5.19 | $5.19 | — |
| 2025-07-08 | 5.19 | $5.19 | — |
| 2025-07-07 | 5.19 | $5.19 | — |
| 2025-07-03 | 5.19 | $5.19 | — |
| 2025-07-02 | 5.19 | $5.19 | — |
| 2025-07-01 | 5.19 | $5.19 | — |
| 2025-06-30 | 5.19 | $5.19 | 800 |
| 2025-06-27 | 5.19 | $5.10 | — |
| 2025-06-26 | 5.20 | $5.10 | 400 |
| 2025-06-25 | 5.21 | $5.07 | — |
| 2025-06-24 | 5.23 | $5.07 | — |
| 2025-06-23 | 5.24 | $5.07 | — |
| 2025-06-20 | 5.26 | $5.07 | — |
| 2025-06-18 | 5.28 | $5.07 | 3100 |
| 2025-06-17 | 5.30 | $5.15 | — |
| 2025-06-16 | 5.32 | $5.15 | — |
| 2025-06-13 | 5.34 | $5.15 | — |
| 2025-06-12 | 5.36 | $5.15 | 100 |
| 2025-06-11 | 5.38 | $5.67 | — |
| 2025-06-10 | 5.35 | $5.67 | — |
| 2025-06-09 | 5.32 | $5.67 | 17500 |
| 2025-06-06 | 5.28 | $5.23 | — |
| 2025-06-05 | 5.28 | $5.23 | — |
| 2025-06-04 | 5.29 | $5.23 | — |
| 2025-06-03 | 5.30 | $5.23 | — |
| 2025-06-02 | 5.30 | $5.23 | — |
| 2025-05-30 | 5.31 | $5.23 | 4700 |
| 2025-05-29 | 5.32 | $5.35 | — |
| 2025-05-28 | 5.32 | $5.35 | — |
| 2025-05-27 | 5.31 | $5.35 | — |
| 2025-05-23 | 5.31 | $5.35 | — |
| 2025-05-22 | 5.30 | $5.35 | — |
| 2025-05-21 | 5.30 | $5.35 | — |
| 2025-05-20 | 5.29 | $5.35 | — |
| 2025-05-19 | 5.29 | $5.35 | 14800 |
| 2025-05-16 | 5.28 | $5.50 | 5000 |
| 2025-05-15 | 5.26 | $5.65 | — |
| 2025-05-14 | 5.22 | $5.65 | — |
| 2025-05-13 | 5.17 | $5.65 | — |
| 2025-05-12 | 5.12 | $5.65 | 5000 |
| 2025-05-09 | 5.06 | $5.63 | 200 |
| 2025-05-08 | 5.00 | $5.19 | — |
| 2025-05-07 | 4.98 | $5.19 | — |
| 2025-05-06 | 4.96 | $5.19 | — |
| 2025-05-05 | 4.94 | $5.19 | — |
| 2025-05-02 | 4.91 | $5.19 | — |
| 2025-05-01 | 4.88 | $5.19 | — |
| 2025-04-30 | 4.85 | $5.19 | — |
| 2025-04-29 | 4.81 | $5.19 | — |
| 2025-04-28 | 4.77 | $5.19 | — |
| 2025-04-25 | 4.73 | $5.19 | — |
| 2025-04-24 | 4.68 | $5.19 | 200 |
| 2025-04-23 | 4.63 | $4.41 | — |
| 2025-04-22 | 4.65 | $4.41 | — |
| 2025-04-21 | 4.68 | $4.41 | — |
| 2025-04-17 | 4.70 | $4.41 | — |
| 2025-04-16 | 4.73 | $4.41 | — |
| 2025-04-15 | 4.77 | $4.41 | — |
| 2025-04-14 | 4.81 | $4.41 | — |
| 2025-04-11 | 4.85 | $4.41 | — |
| 2025-04-10 | 4.89 | $4.41 | — |
| 2025-04-09 | 4.95 | $4.41 | — |
| 2025-04-08 | 5.00 | $4.41 | 200 |
| 2025-04-07 | 5.06 | $5.22 | — |
| 2025-04-04 | 5.05 | $5.22 | — |
| 2025-04-03 | 5.03 | $5.22 | — |
| 2025-04-02 | 5.01 | $5.22 | 5100 |
| 2025-04-01 | 4.99 | $5.16 | — |
| 2025-03-31 | 4.97 | $5.16 | 2800 |
| 2025-03-28 | 4.95 | $5.24 | — |
| 2025-03-27 | 4.92 | $5.24 | — |
| 2025-03-26 | 4.89 | $5.24 | — |
| 2025-03-25 | 4.85 | $5.24 | — |
| 2025-03-24 | 4.81 | $5.24 | — |
| 2025-03-21 | 4.76 | $5.24 | — |
| 2025-03-20 | 4.71 | $5.24 | 3000 |
| 2025-03-19 | 4.66 | $4.78 | — |
| 2025-03-18 | 4.64 | $4.78 | — |
| 2025-03-17 | 4.63 | $4.78 | — |
| 2025-03-14 | 4.61 | $4.78 | 54300 |
| 2025-03-13 | 4.59 | $5.12 | — |
| 2025-03-12 | 4.54 | $5.12 | — |
| 2025-03-11 | 4.48 | $5.12 | 3000 |
| 2025-03-10 | 4.41 | $4.41 | — |
| 2025-03-07 | 4.41 | $4.41 | — |
| 2025-03-06 | 4.41 | $4.41 | — |
| 2025-03-05 | 4.41 | $4.41 | — |
| 2025-03-04 | 4.41 | $4.41 | — |
| 2025-03-03 | 4.41 | $4.41 | — |
| 2025-02-28 | 4.41 | $4.41 | — |
| 2025-02-27 | 4.41 | $4.41 | — |
| 2025-02-26 | 4.41 | $4.41 | — |
| 2025-02-25 | 4.41 | $4.41 | — |
| 2025-02-24 | 4.41 | $4.41 | — |
| 2025-02-21 | 4.41 | $4.41 | — |
| 2025-02-20 | 4.41 | $4.41 | — |
| 2025-02-19 | 4.41 | $4.41 | — |
| 2025-02-18 | 4.41 | $4.41 | — |
| 2025-02-14 | 4.41 | $4.41 | — |
| 2025-02-13 | 4.41 | $4.41 | — |
| 2025-02-12 | 4.41 | $4.41 | — |
| 2025-02-11 | 4.41 | $4.41 | — |
| 2025-02-10 | 4.41 | $4.41 | — |
| 2025-02-07 | 4.41 | $4.41 | — |
| 2025-02-06 | 4.41 | $4.41 | — |
| 2025-02-05 | 4.41 | $4.41 | — |
| 2025-02-04 | 4.41 | $4.41 | — |
| 2025-02-03 | 4.41 | $4.41 | — |
| 2025-01-31 | 4.41 | $4.41 | — |
| 2025-01-30 | 4.41 | $4.41 | — |
| 2025-01-29 | 4.41 | $4.41 | — |
| 2025-01-28 | 4.41 | $4.41 | — |
| 2025-01-27 | 4.41 | $4.41 | — |
| 2025-01-24 | 4.41 | $4.41 | — |
| 2025-01-23 | 4.41 | $4.41 | — |
| 2025-01-22 | 4.41 | $4.41 | 2500 |
| 2025-01-21 | 4.41 | $4.17 | — |
| 2025-01-17 | 4.43 | $4.17 | — |
| 2025-01-16 | 4.46 | $4.17 | — |
| 2025-01-15 | 4.49 | $4.17 | — |
| 2025-01-14 | 4.52 | $4.17 | — |
| 2025-01-13 | 4.56 | $4.17 | — |
| 2025-01-10 | 4.60 | $4.17 | — |
| 2025-01-08 | 4.64 | $4.17 | — |
| 2025-01-07 | 4.69 | $4.17 | — |
| 2025-01-06 | 4.75 | $4.17 | — |
| 2025-01-03 | 4.81 | $4.17 | — |
| 2025-01-02 | 4.88 | $4.17 | — |
| 2024-12-31 | 4.95 | $4.17 | 25000 |
| 2024-12-30 | 5.03 | $4.50 | — |
| 2024-12-27 | 5.09 | $4.50 | — |
| 2024-12-26 | 5.15 | $4.50 | — |
| 2024-12-24 | 5.22 | $4.50 | — |
| 2024-12-23 | 5.30 | $4.50 | — |
| 2024-12-20 | 5.38 | $4.50 | — |
| 2024-12-19 | 5.47 | $4.50 | — |
| 2024-12-18 | 5.58 | $4.50 | 1000 |
| 2024-12-17 | 5.69 | $5.69 | — |
| 2024-12-16 | 5.69 | $5.69 | — |
| 2024-12-13 | 5.69 | $5.69 | — |
| 2024-12-12 | 5.69 | $5.69 | — |
| 2024-12-11 | 5.69 | $5.69 | — |
| 2024-12-10 | 5.69 | $5.69 | — |
| 2024-12-09 | 5.69 | $5.69 | — |
| 2024-12-06 | 5.69 | $5.69 | — |
| 2024-12-05 | 5.69 | $5.69 | — |
| 2024-12-04 | 5.69 | $5.69 | — |
| 2024-12-03 | 5.69 | $5.69 | — |
| 2024-12-02 | 5.69 | $5.69 | — |
| 2024-11-29 | 5.69 | $5.69 | — |
| 2024-11-27 | 5.69 | $5.69 | — |
| 2024-11-26 | 5.69 | $5.69 | — |
| 2024-11-25 | 5.69 | $5.69 | — |
| 2024-11-22 | 5.69 | $5.69 | — |
| 2024-11-21 | 5.69 | $5.69 | — |
| 2024-11-20 | 5.69 | $5.69 | — |
| 2024-11-19 | 5.69 | $5.69 | — |
| 2024-11-18 | 5.68 | $5.69 | — |
| 2024-11-15 | 5.68 | $5.69 | — |
| 2024-11-14 | 5.68 | $5.69 | — |
| 2024-11-13 | 5.68 | $5.69 | — |
| 2024-11-12 | 5.68 | $5.69 | — |
| 2024-11-11 | 5.68 | $5.69 | — |
| 2024-11-08 | 5.68 | $5.69 | — |
| 2024-11-07 | 5.68 | $5.69 | — |
| 2024-11-06 | 5.68 | $5.69 | — |
| 2024-11-05 | 5.68 | $5.69 | — |
| 2024-11-04 | 5.68 | $5.69 | — |
| 2024-11-01 | 5.67 | $5.69 | — |
| 2024-10-31 | 5.67 | $5.69 | — |
| 2024-10-30 | 5.67 | $5.69 | — |
| 2024-10-29 | 5.67 | $5.69 | — |
| 2024-10-28 | 5.67 | $5.69 | — |
| 2024-10-25 | 5.66 | $5.69 | — |
| 2024-10-24 | 5.66 | $5.69 | — |
| 2024-10-23 | 5.66 | $5.69 | — |
| 2024-10-22 | 5.65 | $5.69 | — |
| 2024-10-21 | 5.65 | $5.69 | — |
| 2024-10-18 | 5.65 | $5.69 | 500 |
| 2024-10-17 | 5.64 | $5.61 | — |
| 2024-10-16 | 5.65 | $5.61 | — |
| 2024-10-15 | 5.65 | $5.61 | — |
| 2024-10-14 | 5.65 | $5.61 | — |
| 2024-10-11 | 5.66 | $5.61 | — |
| 2024-10-10 | 5.66 | $5.61 | — |
| 2024-10-09 | 5.67 | $5.61 | 500 |
| 2024-10-08 | 5.67 | $5.48 | — |
| 2024-10-07 | 5.70 | $5.48 | — |
| 2024-10-04 | 5.72 | $5.48 | — |
| 2024-10-03 | 5.74 | $5.48 | — |
| 2024-10-02 | 5.77 | $5.48 | 1800 |
| 2024-10-01 | 5.80 | $6.03 | — |
| 2024-09-30 | 5.78 | $6.03 | — |
| 2024-09-27 | 5.75 | $6.03 | — |
| 2024-09-26 | 5.72 | $6.03 | — |
| 2024-09-25 | 5.69 | $6.03 | — |
| 2024-09-24 | 5.65 | $6.03 | — |
| 2024-09-23 | 5.61 | $6.03 | 2300 |
| 2024-09-20 | 5.57 | $6.05 | — |
| 2024-09-19 | 5.52 | $6.05 | — |
| 2024-09-18 | 5.46 | $6.05 | — |
| 2024-09-17 | 5.40 | $6.05 | 7900 |
| 2024-09-16 | 5.33 | $5.70 | — |
| 2024-09-13 | 5.29 | $5.70 | 2200 |
| 2024-09-12 | 5.25 | $5.78 | — |
| 2024-09-11 | 5.19 | $5.78 | — |
| 2024-09-10 | 5.13 | $5.78 | — |
| 2024-09-09 | 5.06 | $5.78 | — |
| 2024-09-06 | 4.99 | $5.78 | — |
| 2024-09-05 | 4.91 | $5.78 | 5000 |
| 2024-09-04 | 4.81 | $4.82 | — |
| 2024-09-03 | 4.81 | $4.82 | — |
| 2024-08-30 | 4.81 | $4.82 | — |
| 2024-08-29 | 4.81 | $4.82 | — |
| 2024-08-28 | 4.81 | $4.82 | — |
| 2024-08-27 | 4.81 | $4.82 | — |
| 2024-08-26 | 4.81 | $4.82 | — |
| 2024-08-23 | 4.81 | $4.82 | — |
| 2024-08-22 | 4.81 | $4.82 | 200 |
| 2024-08-21 | 4.80 | $5.00 | 9300 |
| 2024-08-20 | 4.78 | $4.77 | — |
| 2024-08-19 | 4.78 | $4.77 | — |
| 2024-08-16 | 4.79 | $4.77 | — |
| 2024-08-15 | 4.79 | $4.77 | — |
| 2024-08-14 | 4.79 | $4.77 | — |
| 2024-08-13 | 4.79 | $4.77 | — |
| 2024-08-12 | 4.79 | $4.77 | — |
| 2024-08-09 | 4.80 | $4.77 | — |
| 2024-08-08 | 4.80 | $4.77 | — |
| 2024-08-07 | 4.80 | $4.77 | — |
| 2024-08-06 | 4.81 | $4.77 | — |
| 2024-08-05 | 4.81 | $4.77 | — |
| 2024-08-02 | 4.81 | $4.77 | — |
| 2024-08-01 | 4.82 | $4.77 | — |
| 2024-07-31 | 4.82 | $4.77 | — |
| 2024-07-30 | 4.83 | $4.77 | — |
| 2024-07-29 | 4.84 | $4.77 | — |
| 2024-07-26 | 4.84 | $4.77 | — |
| 2024-07-25 | 4.85 | $4.77 | — |
| 2024-07-24 | 4.86 | $4.77 | — |
| 2024-07-23 | 4.87 | $4.77 | — |
| 2024-07-22 | 4.88 | $4.77 | — |
| 2024-07-19 | 4.89 | $4.77 | — |
| 2024-07-18 | 4.90 | $4.77 | — |
| 2024-07-17 | 4.92 | $4.77 | — |
| 2024-07-16 | 4.93 | $4.77 | — |
| 2024-07-15 | 4.95 | $4.77 | — |
| 2024-07-12 | 4.97 | $4.77 | — |
| 2024-07-11 | 4.99 | $4.77 | — |
| 2024-07-10 | 5.02 | $4.77 | — |
| 2024-07-09 | 5.04 | $4.77 | — |
| 2024-07-08 | 5.07 | $4.77 | — |
| 2024-07-05 | 5.10 | $4.77 | — |
| 2024-07-03 | 5.14 | $4.77 | 100 |
| 2024-07-02 | 5.18 | $5.12 | — |
| 2024-07-01 | 5.18 | $5.12 | — |
| 2024-06-28 | 5.19 | $5.12 | — |
| 2024-06-27 | 5.20 | $5.12 | — |
| 2024-06-26 | 5.20 | $5.12 | — |
| 2024-06-25 | 5.21 | $5.12 | — |
| 2024-06-24 | 5.22 | $5.12 | — |
| 2024-06-21 | 5.23 | $5.12 | 1100 |
| 2024-06-20 | 5.24 | $5.25 | — |
| 2024-06-18 | 5.24 | $5.25 | — |
| 2024-06-17 | 5.24 | $5.25 | — |
| 2024-06-14 | 5.24 | $5.25 | 100 |
| 2024-06-13 | 5.24 | $5.79 | — |
| 2024-06-12 | 5.18 | $5.79 | 5000 |
| 2024-06-11 | 5.12 | $5.79 | 2400 |
| 2024-06-10 | 5.05 | $5.60 | — |
| 2024-06-07 | 4.99 | $5.60 | — |
| 2024-06-06 | 4.93 | $5.60 | — |
| 2024-06-05 | 4.86 | $5.60 | — |
| 2024-06-04 | 4.78 | $5.60 | 2500 |
| 2024-06-03 | 4.69 | $5.48 | — |
| 2024-05-31 | 4.61 | $5.48 | 500 |
| 2024-05-30 | 4.52 | $4.50 | — |
| 2024-05-29 | 4.52 | $4.50 | — |
| 2024-05-28 | 4.52 | $4.50 | — |
| 2024-05-24 | 4.52 | $4.50 | — |
| 2024-05-23 | 4.52 | $4.50 | — |
| 2024-05-22 | 4.53 | $4.50 | — |
| 2024-05-21 | 4.53 | $4.50 | — |
| 2024-05-20 | 4.53 | $4.50 | — |
| 2024-05-17 | 4.54 | $4.50 | — |
| 2024-05-16 | 4.54 | $4.50 | — |
| 2024-05-15 | 4.55 | $4.50 | 5000 |
| 2024-05-14 | 4.55 | $4.50 | — |
| 2024-05-13 | 4.56 | $4.50 | — |
| 2024-05-10 | 4.56 | $4.50 | — |
| 2024-05-09 | 4.57 | $4.50 | — |
| 2024-05-08 | 4.58 | $4.50 | — |
| 2024-05-07 | 4.58 | $4.50 | — |
| 2024-05-06 | 4.59 | $4.50 | — |
| 2024-05-03 | 4.60 | $4.50 | — |
| 2024-05-02 | 4.61 | $4.50 | — |
| 2024-05-01 | 4.62 | $4.50 | — |
| 2024-04-30 | 4.64 | $4.50 | — |
| 2024-04-29 | 4.65 | $4.50 | — |
| 2024-04-26 | 4.67 | $4.50 | — |
| 2024-04-25 | 4.68 | $4.50 | — |
| 2024-04-24 | 4.70 | $4.50 | — |
| 2024-04-23 | 4.73 | $4.50 | — |
| 2024-04-22 | 4.75 | $4.50 | — |
| 2024-04-19 | 4.78 | $4.50 | 5000 |
| 2024-04-18 | 4.80 | $4.82 | — |
| 2024-04-17 | 4.80 | $4.82 | — |
| 2024-04-16 | 4.80 | $4.82 | — |
| 2024-04-15 | 4.80 | $4.82 | — |
| 2024-04-12 | 4.80 | $4.82 | 1000 |
| 2024-04-11 | 4.79 | $4.82 | — |
| 2024-04-10 | 4.79 | $4.82 | — |
| 2024-04-09 | 4.79 | $4.82 | 3000 |
| 2024-04-08 | 4.79 | $5.01 | — |
| 2024-04-05 | 4.76 | $5.01 | — |
| 2024-04-04 | 4.74 | $5.01 | 10000 |
| 2024-04-03 | 4.71 | $5.01 | — |
| 2024-04-02 | 4.67 | $5.01 | — |
| 2024-04-01 | 4.64 | $5.01 | — |
| 2024-03-28 | 4.60 | $5.01 | 200 |
| 2024-03-27 | 4.56 | $4.55 | — |
| 2024-03-26 | 4.56 | $4.55 | — |
| 2024-03-25 | 4.56 | $4.55 | — |
| 2024-03-22 | 4.56 | $4.55 | — |
| 2024-03-21 | 4.56 | $4.55 | — |
| 2024-03-20 | 4.56 | $4.55 | 5300 |
| 2024-03-19 | 4.56 | $4.55 | — |
| 2024-03-18 | 4.56 | $4.55 | 25000 |
| 2024-03-15 | 4.57 | $4.55 | — |
| 2024-03-14 | 4.57 | $4.55 | — |
| 2024-03-13 | 4.57 | $4.55 | — |
| 2024-03-12 | 4.57 | $4.55 | — |
| 2024-03-11 | 4.57 | $4.55 | — |
| 2024-03-08 | 4.58 | $4.55 | — |
| 2024-03-07 | 4.58 | $4.55 | 1000 |
| 2024-03-06 | 4.58 | $4.52 | — |
| 2024-03-05 | 4.59 | $4.52 | — |
| 2024-03-04 | 4.60 | $4.52 | 1300 |
| 2024-03-01 | 4.60 | $4.52 | — |
| 2024-02-29 | 4.61 | $4.52 | — |
| 2024-02-28 | 4.62 | $4.52 | — |
| 2024-02-27 | 4.63 | $4.52 | — |
| 2024-02-26 | 4.65 | $4.52 | — |
| 2024-02-23 | 4.66 | $4.52 | — |
| 2024-02-22 | 4.67 | $4.52 | — |
| 2024-02-21 | 4.69 | $4.52 | — |
| 2024-02-20 | 4.71 | $4.52 | — |
| 2024-02-16 | 4.73 | $4.52 | — |
| 2024-02-15 | 4.75 | $4.52 | — |
| 2024-02-14 | 4.77 | $4.52 | 700 |
| 2024-02-13 | 4.80 | $4.66 | — |
| 2024-02-12 | 4.81 | $4.66 | — |
| 2024-02-09 | 4.83 | $4.66 | 80000 |
| 2024-02-08 | 4.85 | $4.73 | — |
| 2024-02-07 | 4.86 | $4.73 | — |
| 2024-02-06 | 4.87 | $4.73 | — |
| 2024-02-05 | 4.89 | $4.73 | 1200 |
| 2024-02-02 | 4.91 | $4.80 | — |
| 2024-02-01 | 4.92 | $4.80 | 200 |
| 2024-01-31 | 4.93 | $4.95 | — |
| 2024-01-30 | 4.93 | $4.95 | — |
| 2024-01-29 | 4.92 | $4.95 | — |
| 2024-01-26 | 4.92 | $4.95 | — |
| 2024-01-25 | 4.92 | $4.95 | — |
| 2024-01-24 | 4.92 | $4.95 | — |
| 2024-01-23 | 4.91 | $4.95 | — |
| 2024-01-22 | 4.91 | $4.95 | — |
| 2024-01-19 | 4.90 | $4.95 | — |
| 2024-01-18 | 4.90 | $4.95 | — |
| 2024-01-17 | 4.89 | $4.95 | — |
| 2024-01-16 | 4.89 | $4.95 | — |
| 2024-01-12 | 4.88 | $4.95 | — |
| 2024-01-11 | 4.87 | $4.95 | — |
| 2024-01-10 | 4.86 | $4.95 | 3000 |
| 2024-01-09 | 4.86 | $4.95 | — |
| 2024-01-08 | 4.85 | $4.95 | — |
| 2024-01-05 | 4.83 | $4.95 | — |
| 2024-01-04 | 4.82 | $4.95 | — |
| 2024-01-03 | 4.81 | $4.95 | — |
| 2024-01-02 | 4.79 | $4.95 | 700 |
| 2023-12-29 | 4.78 | $4.95 | — |
| 2023-12-28 | 4.76 | $4.95 | — |
| 2023-12-27 | 4.74 | $4.95 | — |
| 2023-12-26 | 4.72 | $4.95 | — |
| 2023-12-22 | 4.69 | $4.95 | 1400 |
| 2023-12-21 | 4.67 | $5.28 | — |
| 2023-12-20 | 4.60 | $5.28 | 1400 |
| 2023-12-19 | 4.53 | $5.28 | — |
| 2023-12-18 | 4.45 | $5.28 | — |
| 2023-12-15 | 4.36 | $5.28 | 1000 |
| 2023-12-14 | 4.27 | $5.28 | 12300 |
| 2023-12-13 | 4.16 | $4.20 | — |
| 2023-12-12 | 4.16 | $4.20 | — |
| 2023-12-11 | 4.15 | $4.20 | — |
| 2023-12-08 | 4.15 | $4.20 | — |
| 2023-12-07 | 4.14 | $4.20 | — |
| 2023-12-06 | 4.14 | $4.20 | — |
| 2023-12-05 | 4.13 | $4.20 | — |
| 2023-12-04 | 4.12 | $4.20 | 2000 |
| 2023-12-01 | 4.11 | $4.20 | — |
| 2023-11-30 | 4.11 | $4.20 | — |
| 2023-11-29 | 4.10 | $4.20 | 20100 |
| 2023-11-28 | 4.09 | $4.20 | 500 |
| 2023-11-27 | 4.07 | $4.41 | — |
| 2023-11-24 | 4.04 | $4.41 | — |
| 2023-11-22 | 4.00 | $4.41 | — |
| 2023-11-21 | 3.95 | $4.41 | — |
| 2023-11-20 | 3.91 | $4.41 | 500 |
| 2023-11-17 | 3.85 | $4.17 | — |
| 2023-11-16 | 3.82 | $4.17 | 4100 |
| 2023-11-15 | 3.78 | $3.75 | — |
| 2023-11-14 | 3.79 | $3.75 | 7500 |
| 2023-11-13 | 3.79 | $3.75 | 1500 |
| 2023-11-10 | 3.80 | $3.89 | — |
| 2023-11-09 | 3.79 | $3.89 | — |
| 2023-11-08 | 3.78 | $3.89 | 400 |
| 2023-11-07 | 3.76 | $3.92 | — |
| 2023-11-06 | 3.75 | $3.92 | — |
| 2023-11-03 | 3.73 | $3.92 | 700 |
| 2023-11-02 | 3.71 | $3.86 | 300 |
| 2023-11-01 | 3.69 | $3.78 | 2500 |
| 2023-10-31 | 3.68 | $3.67 | — |
| 2023-10-30 | 3.68 | $3.67 | — |
| 2023-10-27 | 3.69 | $3.67 | — |
| 2023-10-26 | 3.69 | $3.67 | 3800 |
| 2023-10-25 | 3.69 | $3.67 | — |
| 2023-10-24 | 3.69 | $3.67 | — |
| 2023-10-23 | 3.69 | $3.67 | — |
| 2023-10-20 | 3.70 | $3.67 | — |
| 2023-10-19 | 3.70 | $3.67 | — |
| 2023-10-18 | 3.70 | $3.67 | 22300 |
| 2023-10-17 | 3.71 | $3.67 | — |
| 2023-10-16 | 3.71 | $3.67 | — |
| 2023-10-13 | 3.71 | $3.67 | — |
| 2023-10-12 | 3.72 | $3.67 | — |
| 2023-10-11 | 3.72 | $3.67 | — |
| 2023-10-10 | 3.73 | $3.67 | — |
| 2023-10-09 | 3.73 | $3.67 | — |
| 2023-10-06 | 3.74 | $3.67 | — |
| 2023-10-05 | 3.75 | $3.67 | — |
| 2023-10-04 | 3.76 | $3.67 | — |
| 2023-10-03 | 3.77 | $3.67 | — |
| 2023-10-02 | 3.78 | $3.67 | — |
| 2023-09-29 | 3.79 | $3.67 | — |
| 2023-09-28 | 3.80 | $3.67 | 28000 |
| 2023-09-27 | 3.81 | $3.67 | 39900 |
| 2023-09-26 | 3.83 | $3.67 | — |
| 2023-09-25 | 3.85 | $3.67 | — |
| 2023-09-22 | 3.86 | $3.67 | — |
| 2023-09-21 | 3.88 | $3.67 | — |
| 2023-09-20 | 3.91 | $3.67 | — |
| 2023-09-19 | 3.93 | $3.67 | 300 |
| 2023-09-18 | 3.96 | $3.75 | 12200 |
| 2023-09-15 | 3.98 | $3.89 | 1300 |
| 2023-09-14 | 3.99 | $3.89 | 500 |
| 2023-09-13 | 4.00 | $3.89 | — |
| 2023-09-12 | 4.01 | $3.89 | 1500 |
| 2023-09-11 | 4.03 | $3.89 | — |
| 2023-09-08 | 4.04 | $3.89 | — |
| 2023-09-07 | 4.06 | $3.89 | 12500 |
| 2023-09-06 | 4.07 | $4.02 | — |
| 2023-09-05 | 4.08 | $4.02 | — |
| 2023-09-01 | 4.08 | $4.02 | — |
| 2023-08-31 | 4.09 | $4.02 | — |
| 2023-08-30 | 4.10 | $4.02 | — |
| 2023-08-29 | 4.11 | $4.02 | — |
| 2023-08-28 | 4.12 | $4.02 | — |
| 2023-08-25 | 4.13 | $4.02 | 5300 |
| 2023-08-24 | 4.14 | $4.02 | — |
| 2023-08-23 | 4.15 | $4.02 | 51000 |
| 2023-08-22 | 4.16 | $4.02 | — |
| 2023-08-21 | 4.18 | $4.02 | — |
| 2023-08-18 | 4.20 | $4.02 | 1500 |
| 2023-08-17 | 4.21 | $4.02 | — |
| 2023-08-16 | 4.24 | $4.02 | — |
| 2023-08-15 | 4.26 | $4.02 | 300 |
| 2023-08-14 | 4.28 | $4.29 | — |
| 2023-08-11 | 4.28 | $4.29 | — |
| 2023-08-10 | 4.28 | $4.29 | 16400 |
| 2023-08-09 | 4.28 | $4.29 | — |
| 2023-08-08 | 4.28 | $4.29 | 4000 |
| 2023-08-07 | 4.28 | $4.29 | 2900 |
| 2023-08-04 | 4.28 | $4.29 | 100 |
| 2023-08-03 | 4.28 | $4.29 | 100 |
| 2023-08-02 | 4.27 | $4.29 | — |
| 2023-08-01 | 4.27 | $4.29 | 4800 |
| 2023-07-31 | 4.27 | $4.29 | — |
| 2023-07-28 | 4.27 | $4.29 | 600 |
| 2023-07-27 | 4.27 | $4.51 | — |
| 2023-07-26 | 4.24 | $4.51 | 5200 |
| 2023-07-25 | 4.21 | $4.51 | — |
| 2023-07-24 | 4.18 | $4.51 | — |
| 2023-07-21 | 4.15 | $4.51 | — |
| 2023-07-20 | 4.11 | $4.51 | 6800 |
| 2023-07-19 | 4.07 | $4.13 | — |
| 2023-07-18 | 4.06 | $4.13 | — |
| 2023-07-17 | 4.05 | $4.13 | 6600 |
| 2023-07-14 | 4.04 | $4.13 | 1900 |
| 2023-07-13 | 4.04 | $4.29 | 6600 |
| 2023-07-12 | 4.01 | $4.20 | 100 |
| 2023-07-11 | 3.99 | $3.87 | — |
| 2023-07-10 | 4.00 | $3.87 | — |
| 2023-07-07 | 4.01 | $3.87 | 2900 |
| 2023-07-06 | 4.03 | $3.87 | 6600 |
| 2023-07-05 | 4.05 | $3.74 | — |
| 2023-07-03 | 4.08 | $3.74 | — |
| 2023-06-30 | 4.11 | $3.74 | 2600 |
| 2023-06-29 | 4.15 | $3.81 | 16300 |
| 2023-06-28 | 4.19 | $3.78 | 44200 |
| 2023-06-27 | 4.23 | $3.93 | 100 |
| 2023-06-26 | 4.26 | $3.93 | — |
| 2023-06-23 | 4.30 | $3.93 | 500 |
| 2023-06-22 | 4.34 | $3.93 | 400 |
| 2023-06-21 | 4.38 | $4.28 | — |
| 2023-06-20 | 4.39 | $4.28 | — |
| 2023-06-16 | 4.40 | $4.28 | — |
| 2023-06-15 | 4.42 | $4.28 | 600 |
| 2023-06-14 | 4.43 | $4.28 | 29800 |
| 2023-06-13 | 4.45 | $4.20 | — |
| 2023-06-12 | 4.47 | $4.20 | — |
| 2023-06-09 | 4.50 | $4.20 | — |
| 2023-06-08 | 4.54 | $4.20 | 37700 |
| 2023-06-07 | 4.57 | $4.38 | — |
| 2023-06-06 | 4.59 | $4.38 | — |
| 2023-06-05 | 4.61 | $4.38 | 700 |
| 2023-06-02 | 4.64 | $4.43 | 1000 |
| 2023-06-01 | 4.66 | $4.34 | 200 |
| 2023-05-31 | 4.69 | $4.27 | 22700 |
| 2023-05-30 | 4.74 | $4.66 | — |
| 2023-05-26 | 4.75 | $4.66 | 700 |
| 2023-05-25 | 4.75 | $4.66 | — |
| 2023-05-24 | 4.76 | $4.66 | — |
| 2023-05-23 | 4.78 | $4.66 | — |
| 2023-05-22 | 4.79 | $4.66 | — |
| 2023-05-19 | 4.80 | $4.66 | — |
| 2023-05-18 | 4.82 | $4.66 | — |
| 2023-05-17 | 4.83 | $4.66 | — |
| 2023-05-16 | 4.85 | $4.66 | — |
| 2023-05-15 | 4.87 | $4.66 | — |
| 2023-05-12 | 4.89 | $4.66 | 15400 |
| 2023-05-11 | 4.92 | $4.92 | — |
| 2023-05-10 | 4.92 | $4.92 | — |
| 2023-05-09 | 4.92 | $4.92 | 14600 |
| 2023-05-08 | 4.92 | $4.92 | — |
| 2023-05-05 | 4.92 | $4.92 | — |
| 2023-05-04 | 4.91 | $4.92 | 200 |
| 2023-05-03 | 4.91 | $5.03 | — |
| 2023-05-02 | 4.90 | $5.03 | — |
| 2023-05-01 | 4.89 | $5.03 | — |
| 2023-04-28 | 4.87 | $5.03 | 100 |
| 2023-04-27 | 4.86 | $4.84 | — |
| 2023-04-26 | 4.86 | $4.84 | — |
| 2023-04-25 | 4.86 | $4.84 | 1300 |
| 2023-04-24 | 4.86 | $4.84 | — |
| 2023-04-21 | 4.87 | $4.84 | — |
| 2023-04-20 | 4.87 | $4.84 | — |
| 2023-04-19 | 4.87 | $4.84 | — |
| 2023-04-18 | 4.88 | $4.84 | — |
| 2023-04-17 | 4.88 | $4.84 | 300 |
| 2023-04-14 | 4.88 | $4.90 | 2500 |
| 2023-04-13 | 4.88 | $4.90 | — |
| 2023-04-12 | 4.88 | $4.90 | 200 |
| 2023-04-11 | 4.88 | $4.69 | — |
| 2023-04-10 | 4.90 | $4.69 | — |
| 2023-04-06 | 4.92 | $4.69 | — |
| 2023-04-05 | 4.94 | $4.69 | — |
| 2023-04-04 | 4.97 | $4.69 | — |
| 2023-04-03 | 5.00 | $4.69 | — |
| 2023-03-31 | 5.03 | $4.69 | — |
| 2023-03-30 | 5.07 | $4.69 | — |
| 2023-03-29 | 5.11 | $4.69 | — |
| 2023-03-28 | 5.15 | $4.69 | 2200 |
| 2023-03-27 | 5.20 | $4.50 | 700 |
| 2023-03-24 | 5.27 | $5.22 | — |
| 2023-03-23 | 5.28 | $5.22 | — |
| 2023-03-22 | 5.28 | $5.22 | — |
| 2023-03-21 | 5.29 | $5.22 | — |
| 2023-03-20 | 5.30 | $5.22 | — |
| 2023-03-17 | 5.31 | $5.22 | — |
| 2023-03-16 | 5.32 | $5.22 | — |
| 2023-03-15 | 5.33 | $5.22 | 9500 |
| 2023-03-14 | 5.34 | $5.22 | — |
| 2023-03-13 | 5.35 | $5.22 | — |
| 2023-03-10 | 5.36 | $5.22 | — |
| 2023-03-09 | 5.38 | $5.22 | 100 |
| 2023-03-08 | 5.39 | $5.22 | — |
| 2023-03-07 | 5.41 | $5.22 | — |
| 2023-03-06 | 5.43 | $5.22 | 100 |
| 2023-03-03 | 5.45 | $5.22 | 400 |
| 2023-03-02 | 5.48 | $5.22 | — |
| 2023-03-01 | 5.51 | $5.22 | 5500 |
| 2023-02-28 | 5.54 | $5.44 | — |
| 2023-02-27 | 5.55 | $5.44 | 3300 |
| 2023-02-24 | 5.56 | $5.55 | — |
| 2023-02-23 | 5.56 | $5.55 | — |
| 2023-02-22 | 5.56 | $5.55 | — |
| 2023-02-21 | 5.56 | $5.55 | — |
| 2023-02-17 | 5.56 | $5.55 | — |
| 2023-02-16 | 5.56 | $5.55 | 1700 |
| 2023-02-15 | 5.57 | $5.73 | — |
| 2023-02-14 | 5.55 | $5.73 | — |
| 2023-02-13 | 5.53 | $5.73 | — |
| 2023-02-10 | 5.51 | $5.73 | — |
| 2023-02-09 | 5.48 | $5.73 | — |
| 2023-02-08 | 5.46 | $5.73 | — |
| 2023-02-07 | 5.43 | $5.73 | — |
| 2023-02-06 | 5.40 | $5.73 | — |
| 2023-02-03 | 5.36 | $5.73 | 2100 |
| 2023-02-02 | 5.32 | $5.76 | 3100 |
| 2023-02-01 | 5.28 | $5.57 | — |
| 2023-01-31 | 5.25 | $5.57 | — |
| 2023-01-30 | 5.21 | $5.57 | 500 |
| 2023-01-27 | 5.18 | $5.45 | — |
| 2023-01-26 | 5.15 | $5.45 | 4000 |
| 2023-01-25 | 5.12 | $5.31 | — |
| 2023-01-24 | 5.09 | $5.31 | — |
| 2023-01-23 | 5.07 | $5.31 | — |
| 2023-01-20 | 5.05 | $5.31 | — |
| 2023-01-19 | 5.02 | $5.31 | — |
| 2023-01-18 | 4.99 | $5.31 | — |
| 2023-01-17 | 4.95 | $5.31 | — |
| 2023-01-13 | 4.92 | $5.31 | — |
| 2023-01-12 | 4.88 | $5.31 | 1600 |
| 2023-01-11 | 4.83 | $5.03 | — |
| 2023-01-10 | 4.81 | $5.03 | — |
| 2023-01-09 | 4.79 | $5.03 | 11100 |
| 2023-01-06 | 4.76 | $4.79 | — |
| 2023-01-05 | 4.76 | $4.79 | — |
| 2023-01-04 | 4.75 | $4.79 | — |
| 2023-01-03 | 4.75 | $4.79 | — |
| 2022-12-30 | 4.75 | $4.79 | — |
| 2022-12-29 | 4.74 | $4.79 | 1400 |
| 2022-12-28 | 4.74 | $4.69 | — |
| 2022-12-27 | 4.74 | $4.69 | 700 |
| 2022-12-23 | 4.75 | $4.54 | — |
| 2022-12-22 | 4.77 | $4.54 | 600 |
| 2022-12-21 | 4.79 | $4.74 | — |
| 2022-12-20 | 4.80 | $4.74 | — |
| 2022-12-19 | 4.80 | $4.74 | 600 |
| 2022-12-16 | 4.81 | $4.96 | — |
| 2022-12-15 | 4.79 | $4.96 | — |
| 2022-12-14 | 4.78 | $4.96 | 200 |
| 2022-12-13 | 4.76 | $4.88 | 500 |
| 2022-12-12 | 4.74 | $4.71 | 5400 |
| 2022-12-09 | 4.75 | $4.87 | 800 |
| 2022-12-08 | 4.74 | $4.84 | 400 |
| 2022-12-07 | 4.72 | $4.82 | — |
| 2022-12-06 | 4.71 | $4.82 | 100 |
| 2022-12-05 | 4.70 | $4.84 | — |
| 2022-12-02 | 4.69 | $4.84 | — |
| 2022-12-01 | 4.67 | $4.84 | — |
| 2022-11-30 | 4.65 | $4.84 | 300 |
| 2022-11-29 | 4.64 | $4.84 | 6000 |
| 2022-11-28 | 4.61 | $5.07 | — |
| 2022-11-25 | 4.57 | $5.07 | — |
| 2022-11-23 | 4.51 | $5.07 | 100 |
| 2022-11-22 | 4.45 | $4.86 | 5300 |
| 2022-11-21 | 4.41 | $4.74 | 6000 |
| 2022-11-18 | 4.38 | $4.74 | 300 |
| 2022-11-17 | 4.34 | $4.52 | — |
| 2022-11-16 | 4.32 | $4.52 | 600 |
| 2022-11-15 | 4.30 | $4.72 | 300 |
| 2022-11-14 | 4.25 | $4.59 | — |
| 2022-11-11 | 4.22 | $4.59 | — |
| 2022-11-10 | 4.18 | $4.59 | 300 |
| 2022-11-09 | 4.14 | $4.38 | — |
| 2022-11-08 | 4.11 | $4.38 | — |
| 2022-11-07 | 4.08 | $4.38 | 600 |
| 2022-11-04 | 4.05 | $4.08 | — |
| 2022-11-03 | 4.05 | $4.08 | 7800 |
| 2022-11-02 | 4.04 | $4.17 | — |
| 2022-11-01 | 4.03 | $4.17 | 2000 |
| 2022-10-31 | 4.02 | $4.16 | — |
| 2022-10-28 | 4.00 | $4.16 | — |
| 2022-10-27 | 3.98 | $4.16 | 3100 |
| 2022-10-26 | 3.96 | $4.16 | — |
| 2022-10-25 | 3.94 | $4.16 | 10100 |
| 2022-10-24 | 3.92 | $3.85 | — |
| 2022-10-21 | 3.93 | $3.85 | — |
| 2022-10-20 | 3.94 | $3.85 | 700 |
| 2022-10-19 | 3.95 | $3.84 | 7100 |
| 2022-10-18 | 3.96 | $3.90 | 16700 |
| 2022-10-17 | 3.96 | $3.67 | 13200 |
| 2022-10-14 | 3.99 | $3.67 | 36000 |
| 2022-10-13 | 4.03 | $3.68 | — |
| 2022-10-12 | 4.06 | $3.68 | 20300 |
| 2022-10-11 | 4.11 | $3.68 | — |
| 2022-10-10 | 4.15 | $3.68 | 19600 |
| 2022-10-07 | 4.20 | $3.68 | 800 |
| 2022-10-06 | 4.25 | $3.87 | — |
| 2022-10-05 | 4.29 | $3.87 | 2500 |
| 2022-10-04 | 4.34 | $3.82 | — |
| 2022-10-03 | 4.39 | $3.82 | 5000 |
| 2022-09-30 | 4.45 | $3.82 | 200 |
| 2022-09-29 | 4.52 | $3.68 | — |
| 2022-09-28 | 4.61 | $3.68 | 2700 |
| 2022-09-27 | 4.71 | $4.09 | 6800 |
| 2022-09-26 | 4.77 | $4.60 | — |
| 2022-09-23 | 4.79 | $4.09 | 46000 |
| 2022-09-22 | 4.86 | $4.60 | — |
| 2022-09-21 | 4.89 | $4.60 | — |
| 2022-09-20 | 4.92 | $4.60 | — |
| 2022-09-19 | 4.96 | $4.60 | — |
| 2022-09-16 | 5.00 | $4.60 | 1400 |
| 2022-09-15 | 5.04 | $4.82 | — |
| 2022-09-14 | 5.06 | $4.82 | — |
| 2022-09-13 | 5.08 | $4.82 | — |
| 2022-09-12 | 5.11 | $4.82 | — |
| 2022-09-09 | 5.14 | $4.82 | 2500 |
| 2022-09-08 | 5.18 | $4.82 | — |
| 2022-09-07 | 5.21 | $4.82 | — |
| 2022-09-06 | 5.26 | $4.82 | 5100 |
| 2022-09-02 | 5.30 | $4.82 | 2700 |
| 2022-09-01 | 5.35 | $4.74 | 31300 |
| 2022-08-31 | 5.42 | $5.06 | — |
| 2022-08-30 | 5.46 | $5.06 | — |
| 2022-08-29 | 5.50 | $5.06 | 3700 |
| 2022-08-26 | 5.54 | $5.17 | — |
| 2022-08-25 | 5.58 | $5.17 | 30400 |
| 2022-08-24 | 5.63 | $5.10 | 200 |
| 2022-08-23 | 5.68 | $5.38 | — |
| 2022-08-22 | 5.71 | $5.38 | 200 |
| 2022-08-19 | 5.75 | $5.72 | — |
| 2022-08-18 | 5.75 | $5.72 | — |
| 2022-08-17 | 5.75 | $5.72 | — |
| 2022-08-16 | 5.76 | $5.72 | — |
| 2022-08-15 | 5.76 | $5.72 | — |
| 2022-08-12 | 5.76 | $5.72 | — |
| 2022-08-11 | 5.77 | $5.72 | 100 |
| 2022-08-10 | 5.77 | $5.72 | 100 |
| 2022-08-09 | 5.78 | $5.72 | — |
| 2022-08-08 | 5.79 | $5.72 | 16600 |
| 2022-08-05 | 5.79 | $5.89 | — |
| 2022-08-04 | 5.78 | $5.89 | — |
| 2022-08-03 | 5.77 | $5.89 | — |
| 2022-08-02 | 5.76 | $5.89 | — |
| 2022-08-01 | 5.75 | $5.89 | — |
| 2022-07-29 | 5.73 | $5.89 | — |
| 2022-07-28 | 5.72 | $5.89 | — |
| 2022-07-27 | 5.70 | $5.89 | 100 |
| 2022-07-26 | 5.68 | $5.89 | — |
| 2022-07-25 | 5.65 | $5.89 | — |
| 2022-07-22 | 5.63 | $5.89 | 9900 |
| 2022-07-21 | 5.60 | $5.59 | — |
| 2022-07-20 | 5.60 | $5.59 | 200 |
| 2022-07-19 | 5.60 | $5.41 | — |
| 2022-07-18 | 5.62 | $5.41 | — |
| 2022-07-15 | 5.65 | $5.41 | — |
| 2022-07-14 | 5.67 | $5.41 | — |
| 2022-07-13 | 5.70 | $5.41 | — |
| 2022-07-12 | 5.73 | $5.41 | 400 |
| 2022-07-11 | 5.76 | $5.34 | — |
| 2022-07-08 | 5.81 | $5.34 | — |
| 2022-07-07 | 5.86 | $5.34 | — |
| 2022-07-06 | 5.91 | $5.34 | — |
| 2022-07-05 | 5.97 | $5.34 | 900 |
| 2022-07-01 | 6.04 | $5.47 | — |
| 2022-06-30 | 6.10 | $5.47 | 100 |
| 2022-06-29 | 6.17 | $5.91 | — |
| 2022-06-28 | 6.19 | $5.91 | — |
| 2022-06-27 | 6.22 | $5.91 | 100 |
| 2022-06-24 | 6.25 | $6.17 | — |
| 2022-06-23 | 6.26 | $6.17 | 24600 |
| 2022-06-22 | 6.27 | $6.17 | 2700 |
| 2022-06-21 | 6.28 | $6.34 | — |
| 2022-06-17 | 6.28 | $6.34 | 3700 |
| 2022-06-16 | 6.27 | $6.34 | — |
| 2022-06-15 | 6.26 | $6.34 | — |
| 2022-06-14 | 6.26 | $6.34 | — |
| 2022-06-13 | 6.25 | $6.34 | 600 |
| 2022-06-10 | 6.24 | $6.30 | — |
| 2022-06-09 | 6.23 | $6.30 | — |
| 2022-06-08 | 6.22 | $6.30 | — |
| 2022-06-07 | 6.22 | $6.30 | — |
| 2022-06-06 | 6.21 | $6.30 | — |
| 2022-06-03 | 6.20 | $6.30 | — |
| 2022-06-02 | 6.19 | $6.30 | — |
| 2022-06-01 | 6.18 | $6.30 | 1200 |
| 2022-05-31 | 6.16 | $6.67 | 900 |
| 2022-05-27 | 6.11 | $6.55 | 8300 |
| 2022-05-26 | 6.06 | $5.93 | — |
| 2022-05-25 | 6.08 | $5.93 | — |
| 2022-05-24 | 6.09 | $5.93 | — |
| 2022-05-23 | 6.11 | $5.93 | — |
| 2022-05-20 | 6.13 | $5.93 | — |
| 2022-05-19 | 6.15 | $5.93 | — |
| 2022-05-18 | 6.17 | $5.93 | — |
| 2022-05-17 | 6.20 | $5.93 | — |
| 2022-05-16 | 6.23 | $5.93 | — |
| 2022-05-13 | 6.26 | $5.93 | — |
| 2022-05-12 | 6.29 | $5.93 | — |
| 2022-05-11 | 6.33 | $5.93 | — |
| 2022-05-10 | 6.37 | $5.93 | 600 |
| 2022-05-09 | 6.42 | $5.75 | 4600 |
| 2022-05-06 | 6.49 | $6.20 | 100 |
| 2022-05-05 | 6.52 | $6.37 | — |
| 2022-05-04 | 6.53 | $6.37 | — |
| 2022-05-03 | 6.55 | $6.37 | — |
| 2022-05-02 | 6.57 | $6.37 | — |
| 2022-04-29 | 6.59 | $6.37 | — |
| 2022-04-28 | 6.62 | $6.37 | — |
| 2022-04-27 | 6.64 | $6.37 | — |
| 2022-04-26 | 6.67 | $6.37 | 1000 |
| 2022-04-25 | 6.70 | $6.79 | — |
| 2022-04-22 | 6.69 | $6.79 | — |
| 2022-04-21 | 6.68 | $6.79 | — |
| 2022-04-20 | 6.67 | $6.79 | — |
| 2022-04-19 | 6.66 | $6.79 | — |
| 2022-04-18 | 6.64 | $6.79 | — |
| 2022-04-14 | 6.63 | $6.79 | — |
| 2022-04-13 | 6.61 | $6.79 | — |
| 2022-04-12 | 6.59 | $6.79 | — |
| 2022-04-11 | 6.57 | $6.79 | — |
| 2022-04-08 | 6.55 | $6.79 | — |
| 2022-04-07 | 6.52 | $6.79 | — |
| 2022-04-06 | 6.50 | $6.79 | — |
| 2022-04-05 | 6.46 | $6.79 | 3700 |
| 2022-04-04 | 6.43 | $6.89 | 100 |
| 2022-04-01 | 6.38 | $6.85 | — |
| 2022-03-31 | 6.33 | $6.85 | — |
| 2022-03-30 | 6.28 | $6.85 | — |
| 2022-03-29 | 6.22 | $6.85 | 101300 |
| 2022-03-28 | 6.15 | $5.89 | — |
| 2022-03-25 | 6.18 | $5.89 | — |
| 2022-03-24 | 6.21 | $5.89 | — |
| 2022-03-23 | 6.24 | $5.89 | — |
| 2022-03-22 | 6.28 | $5.89 | — |
| 2022-03-21 | 6.32 | $5.89 | — |
| 2022-03-18 | 6.36 | $5.89 | — |
| 2022-03-17 | 6.41 | $5.89 | — |
| 2022-03-16 | 6.47 | $5.89 | — |
| 2022-03-15 | 6.53 | $5.89 | — |
| 2022-03-14 | 6.60 | $5.89 | 100 |
| 2022-03-11 | 6.67 | $5.89 | — |
| 2022-03-10 | 6.76 | $5.89 | — |
| 2022-03-09 | 6.85 | $5.89 | — |
| 2022-03-08 | 6.95 | $5.89 | 6400 |
| 2022-03-07 | 7.06 | $5.86 | 13000 |
| 2022-03-04 | 7.18 | $6.85 | — |
| 2022-03-03 | 7.22 | $6.85 | 200 |
| 2022-03-02 | 7.26 | $6.90 | — |
| 2022-03-01 | 7.30 | $6.90 | — |
| 2022-02-28 | 7.34 | $6.90 | — |
| 2022-02-25 | 7.38 | $6.90 | — |
| 2022-02-24 | 7.43 | $6.90 | 300 |
| 2022-02-23 | 7.49 | $7.58 | — |
| 2022-02-22 | 7.48 | $7.58 | — |
| 2022-02-18 | 7.47 | $7.58 | — |
| 2022-02-17 | 7.46 | $7.58 | — |
| 2022-02-16 | 7.45 | $7.58 | — |
| 2022-02-15 | 7.43 | $7.58 | 300 |
| 2022-02-14 | 7.42 | $6.98 | 1100 |
| 2022-02-11 | 7.46 | $7.48 | 200 |
| 2022-02-10 | 7.46 | $7.24 | 200 |
| 2022-02-09 | 7.49 | $7.55 | — |
| 2022-02-08 | 7.48 | $7.55 | — |
| 2022-02-07 | 7.47 | $7.55 | — |
| 2022-02-04 | 7.46 | $7.55 | — |
| 2022-02-03 | 7.45 | $7.55 | 4900 |
| 2022-02-02 | 7.44 | $7.63 | — |
| 2022-02-01 | 7.43 | $7.63 | — |
| 2022-01-31 | 7.40 | $7.63 | 100 |
| 2022-01-28 | 7.38 | $7.59 | 8400 |
| 2022-01-27 | 7.36 | $7.59 | 2000 |
| 2022-01-26 | 7.33 | $7.59 | 100 |
| 2022-01-25 | 7.31 | $7.17 | — |
| 2022-01-24 | 7.32 | $7.17 | 700 |
| 2022-01-21 | 7.34 | $7.39 | 400 |
| 2022-01-20 | 7.33 | $7.59 | — |
| 2022-01-19 | 7.30 | $7.59 | 5000 |
| 2022-01-18 | 7.27 | $7.59 | 800 |
| 2022-01-14 | 7.24 | $7.75 | — |
| 2022-01-13 | 7.19 | $7.75 | 200 |
| 2022-01-12 | 7.13 | $7.44 | 10700 |
| 2022-01-11 | 7.09 | $7.48 | 3400 |
| 2022-01-10 | 7.05 | $7.20 | — |
| 2022-01-07 | 7.04 | $7.20 | — |
| 2022-01-06 | 7.02 | $7.20 | — |
| 2022-01-05 | 7.00 | $7.20 | — |
| 2022-01-04 | 6.98 | $7.20 | 1000 |
| 2022-01-03 | 6.96 | $6.94 | 800 |
| 2021-12-31 | 6.96 | $7.30 | 100 |
| 2021-12-30 | 6.92 | $7.19 | — |
| 2021-12-29 | 6.90 | $7.19 | — |
| 2021-12-28 | 6.86 | $7.19 | 100 |
| 2021-12-27 | 6.83 | $7.01 | — |
| 2021-12-23 | 6.81 | $7.01 | — |
| 2021-12-22 | 6.79 | $7.01 | 400 |
| 2021-12-21 | 6.77 | $6.60 | — |
| 2021-12-20 | 6.78 | $6.60 | 300 |
| 2021-12-17 | 6.80 | $6.83 | — |
| 2021-12-16 | 6.80 | $6.68 | — |
| 2021-12-15 | 6.81 | $6.68 | 1600 |
| 2021-12-14 | 6.83 | $6.64 | 6700 |
| 2021-12-13 | 6.85 | $6.71 | 300 |
| 2021-12-10 | 6.86 | $6.95 | — |
| 2021-12-09 | 6.85 | $6.95 | — |
| 2021-12-08 | 6.84 | $6.95 | — |
| 2021-12-07 | 6.83 | $6.95 | 300 |
| 2021-12-06 | 6.82 | $6.83 | — |
| 2021-12-03 | 6.82 | $6.83 | — |
| 2021-12-02 | 6.82 | $6.83 | — |
| 2021-12-01 | 6.81 | $6.83 | — |
| 2021-11-30 | 6.81 | $6.83 | 100 |
| 2021-11-29 | 6.81 | $6.84 | — |
| 2021-11-26 | 6.81 | $6.84 | — |
| 2021-11-24 | 6.80 | $6.84 | — |
| 2021-11-23 | 6.80 | $6.84 | — |
| 2021-11-22 | 6.80 | $6.84 | 100 |
| 2021-11-19 | 6.79 | $6.84 | — |
| 2021-11-18 | 6.79 | $6.84 | — |
| 2021-11-17 | 6.78 | $6.84 | — |
| 2021-11-16 | 6.78 | $6.84 | — |
| 2021-11-15 | 6.77 | $6.84 | — |
| 2021-11-12 | 6.76 | $6.84 | — |
| 2021-11-11 | 6.75 | $6.84 | — |
| 2021-11-10 | 6.74 | $6.84 | — |
| 2021-11-09 | 6.73 | $6.84 | 4000 |
| 2021-11-08 | 6.72 | $6.68 | — |
| 2021-11-05 | 6.73 | $6.68 | — |
| 2021-11-04 | 6.73 | $6.68 | — |
| 2021-11-03 | 6.74 | $6.68 | — |
| 2021-11-02 | 6.74 | $6.68 | — |
| 2021-11-01 | 6.75 | $6.68 | — |
| 2021-10-29 | 6.76 | $6.68 | — |
| 2021-10-28 | 6.77 | $6.68 | — |
| 2021-10-27 | 6.77 | $6.68 | — |
| 2021-10-26 | 6.78 | $6.68 | — |
| 2021-10-25 | 6.80 | $6.68 | 200 |
| 2021-10-22 | 6.81 | $6.55 | 17600 |
| 2021-10-21 | 6.83 | $6.74 | — |
| 2021-10-20 | 6.84 | $6.74 | — |
| 2021-10-19 | 6.86 | $6.74 | 800 |
| 2021-10-18 | 6.87 | $6.73 | 13600 |
| 2021-10-15 | 6.88 | $6.81 | 200 |
| 2021-10-14 | 6.89 | $6.80 | — |
| 2021-10-13 | 6.90 | $6.80 | 200 |
| 2021-10-12 | 6.91 | $6.51 | — |
| 2021-10-11 | 6.95 | $6.51 | — |
| 2021-10-08 | 7.00 | $6.51 | — |
| 2021-10-07 | 7.05 | $6.51 | 300 |
| 2021-10-06 | 7.11 | $6.92 | — |
| 2021-10-05 | 7.12 | $6.92 | 4300 |
| 2021-10-04 | 7.15 | $6.66 | 12200 |
| 2021-10-01 | 7.20 | $6.62 | — |
| 2021-09-30 | 7.26 | $6.62 | 13100 |
| 2021-09-29 | 7.33 | $6.88 | 1000 |
| 2021-09-28 | 7.37 | $7.14 | — |
| 2021-09-27 | 7.40 | $7.14 | — |
| 2021-09-24 | 7.42 | $7.14 | — |
| 2021-09-23 | 7.45 | $7.14 | — |
| 2021-09-22 | 7.49 | $7.14 | 400 |
| 2021-09-21 | 7.52 | $7.69 | — |
| 2021-09-20 | 7.51 | $7.69 | — |
| 2021-09-17 | 7.49 | $7.69 | — |
| 2021-09-16 | 7.46 | $7.69 | — |
| 2021-09-15 | 7.44 | $7.69 | — |
| 2021-09-14 | 7.41 | $7.69 | — |
| 2021-09-13 | 7.39 | $7.69 | — |
| 2021-09-10 | 7.35 | $7.69 | — |
| 2021-09-09 | 7.32 | $7.69 | — |
| 2021-09-08 | 7.28 | $7.69 | — |
| 2021-09-07 | 7.24 | $7.69 | — |
| 2021-09-03 | 7.19 | $7.69 | — |
| 2021-09-02 | 7.13 | $7.69 | 200 |
| 2021-09-01 | 7.08 | $7.66 | 500 |
| 2021-08-31 | 7.01 | $7.05 | 600 |
| 2021-08-30 | 7.01 | $6.81 | — |
| 2021-08-27 | 7.03 | $6.81 | 3000 |
| 2021-08-26 | 7.06 | $6.81 | — |
| 2021-08-25 | 7.08 | $6.81 | — |
| 2021-08-24 | 7.11 | $6.81 | — |
| 2021-08-23 | 7.14 | $6.81 | — |
| 2021-08-20 | 7.18 | $6.81 | 1100 |
| 2021-08-19 | 7.21 | $7.36 | — |
| 2021-08-18 | 7.20 | $7.36 | 600 |
| 2021-08-17 | 7.18 | $7.19 | 3000 |
| 2021-08-16 | 7.18 | $7.41 | 100 |
| 2021-08-13 | 7.16 | $7.40 | — |
| 2021-08-12 | 7.13 | $7.40 | — |
| 2021-08-11 | 7.10 | $7.40 | — |
| 2021-08-10 | 7.07 | $7.40 | — |
| 2021-08-09 | 7.04 | $7.40 | 200 |
| 2021-08-06 | 7.00 | $7.35 | 200 |
| 2021-08-05 | 6.96 | $6.97 | — |
| 2021-08-04 | 6.96 | $6.97 | — |
| 2021-08-03 | 6.96 | $6.97 | 3000 |
| 2021-08-02 | 6.96 | $6.93 | 20000 |
| 2021-07-30 | 6.96 | $6.93 | — |
| 2021-07-29 | 6.97 | $6.93 | — |
| 2021-07-28 | 6.97 | $6.93 | — |
| 2021-07-27 | 6.97 | $6.93 | — |
| 2021-07-26 | 6.98 | $6.93 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
5.28
2026-07-20
Close Price
$5.97
Vol: 2264
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.67
Average
5.23
Maximum
7.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.28 | $5.97 | 2264 |
| 2026-07-17 | 5.22 | $5.20 | — |
| 2026-07-16 | 5.23 | $5.20 | — |
| 2026-07-15 | 5.24 | $5.20 | — |
| 2026-07-14 | 5.25 | $5.20 | — |
| 2026-07-13 | 5.26 | $5.20 | — |
| 2026-07-10 | 5.28 | $5.20 | — |
| 2026-07-09 | 5.29 | $5.20 | — |
| 2026-07-08 | 5.31 | $5.20 | — |
| 2026-07-07 | 5.32 | $5.20 | — |
| 2026-07-06 | 5.34 | $5.20 | — |
| 2026-07-02 | 5.35 | $5.20 | — |
| 2026-07-01 | 5.37 | $5.20 | — |
| 2026-06-30 | 5.39 | $5.20 | — |
| 2026-06-29 | 5.41 | $5.20 | — |
| 2026-06-26 | 5.44 | $5.20 | — |
| 2026-06-25 | 5.46 | $5.20 | 1209 |
| 2026-06-24 | 5.48 | $5.56 | — |
| 2026-06-23 | 5.46 | $5.56 | — |
| 2026-06-22 | 5.45 | $5.56 | — |
| 2026-06-18 | 5.43 | $5.56 | — |
| 2026-06-17 | 5.41 | $5.56 | — |
| 2026-06-16 | 5.39 | $5.56 | — |
| 2026-06-15 | 5.36 | $5.56 | — |
| 2026-06-12 | 5.33 | $5.56 | — |
| 2026-06-11 | 5.30 | $5.56 | 2200 |
| 2026-06-10 | 5.26 | $5.14 | — |
| 2026-06-09 | 5.27 | $5.14 | — |
| 2026-06-08 | 5.27 | $5.14 | — |
| 2026-06-05 | 5.27 | $5.14 | 127 |
| 2026-06-04 | 5.27 | $5.61 | — |
| 2026-06-03 | 5.22 | $5.61 | — |
| 2026-06-02 | 5.17 | $5.61 | 300 |
| 2026-06-01 | 5.12 | $5.66 | 200 |
| 2026-05-29 | 5.07 | $5.16 | — |
| 2026-05-28 | 5.06 | $5.16 | — |
| 2026-05-27 | 5.06 | $5.16 | — |
| 2026-05-26 | 5.05 | $5.16 | — |
| 2026-05-22 | 5.05 | $5.16 | — |
| 2026-05-21 | 5.06 | $5.16 | — |
| 2026-05-20 | 5.06 | $5.16 | 7000 |
| 2026-05-19 | 5.07 | $4.92 | — |
| 2026-05-18 | 5.10 | $4.92 | — |
| 2026-05-15 | 5.13 | $4.92 | — |
| 2026-05-14 | 5.17 | $4.92 | — |
| 2026-05-13 | 5.22 | $4.92 | — |
| 2026-05-12 | 5.26 | $4.92 | — |
| 2026-05-11 | 5.31 | $4.92 | — |
| 2026-05-08 | 5.36 | $4.92 | — |
| 2026-05-07 | 5.41 | $4.92 | — |
| 2026-05-06 | 5.47 | $4.92 | — |
| 2026-05-05 | 5.52 | $4.92 | 1819 |
| 2026-05-04 | 5.58 | $5.60 | — |
| 2026-05-01 | 5.57 | $5.60 | — |
| 2026-04-30 | 5.56 | $5.60 | — |
| 2026-04-29 | 5.54 | $5.60 | — |
| 2026-04-28 | 5.52 | $5.60 | — |
| 2026-04-27 | 5.49 | $5.60 | — |
| 2026-04-24 | 5.46 | $5.60 | 300 |
| 2026-04-23 | 5.42 | $5.60 | 400 |
| 2026-04-22 | 5.38 | $5.62 | — |
| 2026-04-21 | 5.34 | $5.62 | — |
| 2026-04-20 | 5.29 | $5.62 | — |
| 2026-04-17 | 5.23 | $5.62 | — |
| 2026-04-16 | 5.17 | $5.62 | — |
| 2026-04-15 | 5.11 | $5.62 | 400 |
| 2026-04-14 | 5.04 | $5.56 | 100 |
| 2026-04-13 | 4.98 | $5.07 | 900 |
| 2026-04-10 | 4.96 | $5.44 | — |
| 2026-04-09 | 4.90 | $5.44 | — |
| 2026-04-08 | 4.84 | $5.44 | 100 |
| 2026-04-07 | 4.78 | $5.15 | — |
| 2026-04-06 | 4.75 | $5.15 | 100 |
| 2026-04-02 | 4.71 | $4.61 | — |
| 2026-04-01 | 4.73 | $4.61 | — |
| 2026-03-31 | 4.74 | $4.61 | — |
| 2026-03-30 | 4.76 | $4.61 | — |
| 2026-03-27 | 4.78 | $4.61 | 1400 |
| 2026-03-26 | 4.81 | $4.73 | — |
| 2026-03-25 | 4.82 | $4.73 | — |
| 2026-03-24 | 4.84 | $4.73 | — |
| 2026-03-23 | 4.86 | $4.73 | — |
| 2026-03-20 | 4.88 | $4.73 | 700 |
| 2026-03-19 | 4.91 | $4.85 | — |
| 2026-03-18 | 4.93 | $4.85 | — |
| 2026-03-17 | 4.95 | $4.85 | — |
| 2026-03-16 | 4.97 | $4.85 | — |
| 2026-03-13 | 4.99 | $4.85 | — |
| 2026-03-12 | 5.02 | $4.85 | — |
| 2026-03-11 | 5.05 | $4.85 | — |
| 2026-03-10 | 5.07 | $4.85 | — |
| 2026-03-09 | 5.11 | $4.85 | — |
| 2026-03-06 | 5.14 | $4.85 | — |
| 2026-03-05 | 5.18 | $4.85 | — |
| 2026-03-04 | 5.22 | $4.85 | — |
| 2026-03-03 | 5.27 | $4.85 | 400 |
| 2026-03-02 | 5.31 | $5.30 | — |
| 2026-02-27 | 5.32 | $5.30 | — |
| 2026-02-26 | 5.33 | $5.30 | — |
| 2026-02-25 | 5.33 | $5.30 | — |
| 2026-02-24 | 5.33 | $5.30 | — |
| 2026-02-23 | 5.34 | $5.30 | — |
| 2026-02-20 | 5.34 | $5.30 | — |
| 2026-02-19 | 5.34 | $5.30 | — |
| 2026-02-18 | 5.33 | $5.30 | — |
| 2026-02-17 | 5.33 | $5.30 | — |
| 2026-02-13 | 5.32 | $5.30 | — |
| 2026-02-12 | 5.31 | $5.30 | — |
| 2026-02-11 | 5.31 | $5.30 | 1000 |
| 2026-02-10 | 5.30 | $5.26 | — |
| 2026-02-09 | 5.29 | $5.26 | — |
| 2026-02-06 | 5.28 | $5.26 | 200 |
| 2026-02-05 | 5.27 | $6.00 | 4300 |
| 2026-02-04 | 5.18 | $5.45 | — |
| 2026-02-03 | 5.15 | $5.45 | — |
| 2026-02-02 | 5.11 | $5.45 | — |
| 2026-01-30 | 5.07 | $5.45 | — |
| 2026-01-29 | 5.04 | $5.45 | 400 |
| 2026-01-28 | 5.01 | $4.98 | — |
| 2026-01-27 | 5.02 | $4.98 | — |
| 2026-01-26 | 5.03 | $4.98 | — |
| 2026-01-23 | 5.04 | $4.98 | — |
| 2026-01-22 | 5.05 | $4.98 | — |
| 2026-01-21 | 5.05 | $4.98 | — |
| 2026-01-20 | 5.06 | $4.98 | — |
| 2026-01-16 | 5.06 | $4.98 | — |
| 2026-01-15 | 5.06 | $4.98 | — |
| 2026-01-14 | 5.06 | $4.98 | — |
| 2026-01-13 | 5.06 | $4.98 | — |
| 2026-01-12 | 5.06 | $4.98 | — |
| 2026-01-09 | 5.06 | $4.98 | — |
| 2026-01-08 | 5.06 | $4.98 | — |
| 2026-01-07 | 5.06 | $4.98 | — |
| 2026-01-06 | 5.07 | $4.98 | 5000 |
| 2026-01-05 | 5.08 | $5.51 | — |
| 2026-01-02 | 5.04 | $5.51 | — |
| 2025-12-31 | 4.99 | $5.51 | — |
| 2025-12-30 | 4.94 | $5.51 | — |
| 2025-12-29 | 4.88 | $5.51 | 5200 |
| 2025-12-26 | 4.82 | $4.65 | — |
| 2025-12-24 | 4.85 | $4.65 | — |
| 2025-12-23 | 4.87 | $4.65 | — |
| 2025-12-22 | 4.89 | $4.65 | — |
| 2025-12-19 | 4.91 | $4.65 | — |
| 2025-12-18 | 4.94 | $4.65 | — |
| 2025-12-17 | 4.96 | $4.65 | — |
| 2025-12-16 | 4.99 | $4.65 | — |
| 2025-12-15 | 5.02 | $4.65 | — |
| 2025-12-12 | 5.06 | $4.65 | 1200 |
| 2025-12-11 | 5.09 | $5.48 | — |
| 2025-12-10 | 5.05 | $5.48 | — |
| 2025-12-09 | 5.00 | $5.48 | — |
| 2025-12-08 | 4.96 | $5.48 | — |
| 2025-12-05 | 4.91 | $5.48 | — |
| 2025-12-04 | 4.86 | $5.48 | 1200 |
| 2025-12-03 | 4.81 | $4.56 | — |
| 2025-12-02 | 4.84 | $4.56 | — |
| 2025-12-01 | 4.88 | $4.56 | — |
| 2025-11-28 | 4.91 | $4.56 | — |
| 2025-11-26 | 4.94 | $4.56 | — |
| 2025-11-25 | 4.98 | $4.56 | 18200 |
| 2025-11-24 | 5.01 | $4.86 | — |
| 2025-11-21 | 5.01 | $4.86 | — |
| 2025-11-20 | 5.01 | $4.86 | 13300 |
| 2025-11-19 | 5.02 | $4.97 | 400 |
| 2025-11-18 | 5.00 | $5.24 | — |
| 2025-11-17 | 4.96 | $5.24 | — |
| 2025-11-14 | 4.92 | $5.24 | — |
| 2025-11-13 | 4.87 | $5.24 | — |
| 2025-11-12 | 4.82 | $5.24 | — |
| 2025-11-11 | 4.77 | $5.24 | 3700 |
| 2025-11-10 | 4.71 | $5.34 | — |
| 2025-11-07 | 4.64 | $5.34 | 2000 |
| 2025-11-06 | 4.57 | $4.57 | — |
| 2025-11-05 | 4.57 | $4.57 | — |
| 2025-11-04 | 4.57 | $4.57 | — |
| 2025-11-03 | 4.57 | $4.57 | — |
| 2025-10-31 | 4.57 | $4.57 | — |
| 2025-10-30 | 4.57 | $4.57 | — |
| 2025-10-29 | 4.57 | $4.57 | — |
| 2025-10-28 | 4.57 | $4.57 | — |
| 2025-10-27 | 4.57 | $4.57 | — |
| 2025-10-24 | 4.57 | $4.57 | — |
| 2025-10-23 | 4.57 | $4.57 | — |
| 2025-10-22 | 4.57 | $4.57 | — |
| 2025-10-21 | 4.57 | $4.57 | — |
| 2025-10-20 | 4.57 | $4.57 | — |
| 2025-10-17 | 4.57 | $4.57 | — |
| 2025-10-16 | 4.57 | $4.57 | — |
| 2025-10-15 | 4.57 | $4.57 | — |
| 2025-10-14 | 4.57 | $4.57 | — |
| 2025-10-13 | 4.57 | $4.57 | — |
| 2025-10-10 | 4.57 | $4.57 | — |
| 2025-10-09 | 4.56 | $4.57 | — |
| 2025-10-08 | 4.56 | $4.57 | — |
| 2025-10-07 | 4.55 | $4.57 | — |
| 2025-10-06 | 4.54 | $4.57 | — |
| 2025-10-03 | 4.53 | $4.57 | — |
| 2025-10-02 | 4.52 | $4.57 | — |
| 2025-10-01 | 4.51 | $4.57 | — |
| 2025-09-30 | 4.50 | $4.57 | — |
| 2025-09-29 | 4.48 | $4.57 | — |
| 2025-09-26 | 4.47 | $4.57 | — |
| 2025-09-25 | 4.46 | $4.57 | — |
| 2025-09-24 | 4.45 | $4.57 | — |
| 2025-09-23 | 4.45 | $4.57 | — |
| 2025-09-22 | 4.44 | $4.57 | — |
| 2025-09-19 | 4.44 | $4.57 | — |
| 2025-09-18 | 4.43 | $4.57 | — |
| 2025-09-17 | 4.43 | $4.57 | — |
| 2025-09-16 | 4.43 | $4.57 | 3000 |
| 2025-09-15 | 4.43 | $4.20 | — |
| 2025-09-12 | 4.47 | $4.20 | 1000 |
| 2025-09-11 | 4.51 | $4.20 | — |
| 2025-09-10 | 4.55 | $4.20 | — |
| 2025-09-09 | 4.60 | $4.20 | — |
| 2025-09-08 | 4.65 | $4.20 | — |
| 2025-09-05 | 4.70 | $4.20 | 8300 |
| 2025-09-04 | 4.75 | $4.50 | — |
| 2025-09-03 | 4.78 | $4.50 | 17500 |
| 2025-09-02 | 4.81 | $4.81 | — |
| 2025-08-29 | 4.81 | $4.81 | — |
| 2025-08-28 | 4.82 | $4.81 | — |
| 2025-08-27 | 4.82 | $4.81 | — |
| 2025-08-26 | 4.83 | $4.81 | — |
| 2025-08-25 | 4.84 | $4.81 | — |
| 2025-08-22 | 4.85 | $4.81 | — |
| 2025-08-21 | 4.86 | $4.81 | — |
| 2025-08-20 | 4.88 | $4.81 | — |
| 2025-08-19 | 4.89 | $4.81 | — |
| 2025-08-18 | 4.91 | $4.81 | — |
| 2025-08-15 | 4.93 | $4.81 | — |
| 2025-08-14 | 4.95 | $4.81 | — |
| 2025-08-13 | 4.97 | $4.81 | — |
| 2025-08-12 | 5.00 | $4.81 | — |
| 2025-08-11 | 5.03 | $4.81 | — |
| 2025-08-08 | 5.06 | $4.81 | — |
| 2025-08-07 | 5.09 | $4.81 | — |
| 2025-08-06 | 5.12 | $4.81 | — |
| 2025-08-05 | 5.15 | $4.81 | 2300 |
| 2025-08-04 | 5.19 | $5.19 | — |
| 2025-08-01 | 5.19 | $5.19 | — |
| 2025-07-31 | 5.19 | $5.19 | — |
| 2025-07-30 | 5.19 | $5.19 | — |
| 2025-07-29 | 5.19 | $5.19 | — |
| 2025-07-28 | 5.19 | $5.19 | — |
| 2025-07-25 | 5.19 | $5.19 | — |
| 2025-07-24 | 5.19 | $5.19 | — |
| 2025-07-23 | 5.19 | $5.19 | — |
| 2025-07-22 | 5.19 | $5.19 | — |
| 2025-07-21 | 5.18 | $5.19 | — |
| 2025-07-18 | 5.18 | $5.19 | — |
| 2025-07-17 | 5.18 | $5.19 | — |
| 2025-07-16 | 5.17 | $5.19 | — |
| 2025-07-15 | 5.17 | $5.19 | — |
| 2025-07-14 | 5.16 | $5.19 | — |
| 2025-07-11 | 5.16 | $5.19 | — |
| 2025-07-10 | 5.16 | $5.19 | — |
| 2025-07-09 | 5.16 | $5.19 | — |
| 2025-07-08 | 5.16 | $5.19 | — |
| 2025-07-07 | 5.16 | $5.19 | — |
| 2025-07-03 | 5.16 | $5.19 | — |
| 2025-07-02 | 5.17 | $5.19 | — |
| 2025-07-01 | 5.17 | $5.19 | — |
| 2025-06-30 | 5.17 | $5.19 | 800 |
| 2025-06-27 | 5.18 | $5.10 | — |
| 2025-06-26 | 5.19 | $5.10 | 400 |
| 2025-06-25 | 5.21 | $5.07 | — |
| 2025-06-24 | 5.22 | $5.07 | — |
| 2025-06-23 | 5.24 | $5.07 | — |
| 2025-06-20 | 5.27 | $5.07 | — |
| 2025-06-18 | 5.29 | $5.07 | 3100 |
| 2025-06-17 | 5.31 | $5.15 | — |
| 2025-06-16 | 5.33 | $5.15 | — |
| 2025-06-13 | 5.35 | $5.15 | — |
| 2025-06-12 | 5.37 | $5.15 | 100 |
| 2025-06-11 | 5.39 | $5.67 | — |
| 2025-06-10 | 5.37 | $5.67 | — |
| 2025-06-09 | 5.34 | $5.67 | 17500 |
| 2025-06-06 | 5.32 | $5.23 | — |
| 2025-06-05 | 5.33 | $5.23 | — |
| 2025-06-04 | 5.35 | $5.23 | — |
| 2025-06-03 | 5.36 | $5.23 | — |
| 2025-06-02 | 5.38 | $5.23 | — |
| 2025-05-30 | 5.39 | $5.23 | 4700 |
| 2025-05-29 | 5.41 | $5.35 | — |
| 2025-05-28 | 5.41 | $5.35 | — |
| 2025-05-27 | 5.41 | $5.35 | — |
| 2025-05-23 | 5.41 | $5.35 | — |
| 2025-05-22 | 5.41 | $5.35 | — |
| 2025-05-21 | 5.41 | $5.35 | — |
| 2025-05-20 | 5.41 | $5.35 | — |
| 2025-05-19 | 5.40 | $5.35 | 14800 |
| 2025-05-16 | 5.38 | $5.50 | 5000 |
| 2025-05-15 | 5.35 | $5.65 | — |
| 2025-05-14 | 5.29 | $5.65 | — |
| 2025-05-13 | 5.24 | $5.65 | — |
| 2025-05-12 | 5.17 | $5.65 | 5000 |
| 2025-05-09 | 5.10 | $5.63 | 200 |
| 2025-05-08 | 5.02 | $5.19 | — |
| 2025-05-07 | 4.99 | $5.19 | — |
| 2025-05-06 | 4.94 | $5.19 | — |
| 2025-05-05 | 4.90 | $5.19 | — |
| 2025-05-02 | 4.86 | $5.19 | — |
| 2025-05-01 | 4.82 | $5.19 | — |
| 2025-04-30 | 4.78 | $5.19 | — |
| 2025-04-29 | 4.74 | $5.19 | — |
| 2025-04-28 | 4.70 | $5.19 | — |
| 2025-04-25 | 4.66 | $5.19 | — |
| 2025-04-24 | 4.62 | $5.19 | 200 |
| 2025-04-23 | 4.58 | $4.41 | — |
| 2025-04-22 | 4.62 | $4.41 | — |
| 2025-04-21 | 4.66 | $4.41 | — |
| 2025-04-17 | 4.71 | $4.41 | — |
| 2025-04-16 | 4.76 | $4.41 | — |
| 2025-04-15 | 4.81 | $4.41 | — |
| 2025-04-14 | 4.86 | $4.41 | — |
| 2025-04-11 | 4.92 | $4.41 | — |
| 2025-04-10 | 4.98 | $4.41 | — |
| 2025-04-09 | 5.04 | $4.41 | — |
| 2025-04-08 | 5.10 | $4.41 | 200 |
| 2025-04-07 | 5.17 | $5.22 | — |
| 2025-04-04 | 5.16 | $5.22 | — |
| 2025-04-03 | 5.14 | $5.22 | — |
| 2025-04-02 | 5.12 | $5.22 | 5100 |
| 2025-04-01 | 5.09 | $5.16 | — |
| 2025-03-31 | 5.07 | $5.16 | 2800 |
| 2025-03-28 | 5.04 | $5.24 | — |
| 2025-03-27 | 5.00 | $5.24 | — |
| 2025-03-26 | 4.96 | $5.24 | — |
| 2025-03-25 | 4.92 | $5.24 | — |
| 2025-03-24 | 4.87 | $5.24 | — |
| 2025-03-21 | 4.81 | $5.24 | — |
| 2025-03-20 | 4.75 | $5.24 | 3000 |
| 2025-03-19 | 4.69 | $4.78 | — |
| 2025-03-18 | 4.67 | $4.78 | — |
| 2025-03-17 | 4.65 | $4.78 | — |
| 2025-03-14 | 4.63 | $4.78 | 54300 |
| 2025-03-13 | 4.60 | $5.12 | — |
| 2025-03-12 | 4.54 | $5.12 | — |
| 2025-03-11 | 4.48 | $5.12 | 3000 |
| 2025-03-10 | 4.41 | $4.41 | — |
| 2025-03-07 | 4.41 | $4.41 | — |
| 2025-03-06 | 4.41 | $4.41 | — |
| 2025-03-05 | 4.41 | $4.41 | — |
| 2025-03-04 | 4.41 | $4.41 | — |
| 2025-03-03 | 4.41 | $4.41 | — |
| 2025-02-28 | 4.41 | $4.41 | — |
| 2025-02-27 | 4.41 | $4.41 | — |
| 2025-02-26 | 4.41 | $4.41 | — |
| 2025-02-25 | 4.41 | $4.41 | — |
| 2025-02-24 | 4.41 | $4.41 | — |
| 2025-02-21 | 4.41 | $4.41 | — |
| 2025-02-20 | 4.41 | $4.41 | — |
| 2025-02-19 | 4.41 | $4.41 | — |
| 2025-02-18 | 4.41 | $4.41 | — |
| 2025-02-14 | 4.41 | $4.41 | — |
| 2025-02-13 | 4.40 | $4.41 | — |
| 2025-02-12 | 4.40 | $4.41 | — |
| 2025-02-11 | 4.39 | $4.41 | — |
| 2025-02-10 | 4.39 | $4.41 | — |
| 2025-02-07 | 4.38 | $4.41 | — |
| 2025-02-06 | 4.37 | $4.41 | — |
| 2025-02-05 | 4.36 | $4.41 | — |
| 2025-02-04 | 4.35 | $4.41 | — |
| 2025-02-03 | 4.33 | $4.41 | — |
| 2025-01-31 | 4.32 | $4.41 | — |
| 2025-01-30 | 4.31 | $4.41 | — |
| 2025-01-29 | 4.29 | $4.41 | — |
| 2025-01-28 | 4.28 | $4.41 | — |
| 2025-01-27 | 4.26 | $4.41 | — |
| 2025-01-24 | 4.25 | $4.41 | — |
| 2025-01-23 | 4.24 | $4.41 | — |
| 2025-01-22 | 4.23 | $4.41 | 2500 |
| 2025-01-21 | 4.21 | $4.17 | — |
| 2025-01-17 | 4.23 | $4.17 | — |
| 2025-01-16 | 4.25 | $4.17 | — |
| 2025-01-15 | 4.27 | $4.17 | — |
| 2025-01-14 | 4.31 | $4.17 | — |
| 2025-01-13 | 4.35 | $4.17 | — |
| 2025-01-10 | 4.40 | $4.17 | — |
| 2025-01-08 | 4.45 | $4.17 | — |
| 2025-01-07 | 4.52 | $4.17 | — |
| 2025-01-06 | 4.59 | $4.17 | — |
| 2025-01-03 | 4.67 | $4.17 | — |
| 2025-01-02 | 4.75 | $4.17 | — |
| 2024-12-31 | 4.84 | $4.17 | 25000 |
| 2024-12-30 | 4.94 | $4.50 | — |
| 2024-12-27 | 5.02 | $4.50 | — |
| 2024-12-26 | 5.10 | $4.50 | — |
| 2024-12-24 | 5.18 | $4.50 | — |
| 2024-12-23 | 5.27 | $4.50 | — |
| 2024-12-20 | 5.37 | $4.50 | — |
| 2024-12-19 | 5.47 | $4.50 | — |
| 2024-12-18 | 5.58 | $4.50 | 1000 |
| 2024-12-17 | 5.69 | $5.69 | — |
| 2024-12-16 | 5.69 | $5.69 | — |
| 2024-12-13 | 5.69 | $5.69 | — |
| 2024-12-12 | 5.69 | $5.69 | — |
| 2024-12-11 | 5.69 | $5.69 | — |
| 2024-12-10 | 5.69 | $5.69 | — |
| 2024-12-09 | 5.69 | $5.69 | — |
| 2024-12-06 | 5.69 | $5.69 | — |
| 2024-12-05 | 5.69 | $5.69 | — |
| 2024-12-04 | 5.69 | $5.69 | — |
| 2024-12-03 | 5.69 | $5.69 | — |
| 2024-12-02 | 5.69 | $5.69 | — |
| 2024-11-29 | 5.69 | $5.69 | — |
| 2024-11-27 | 5.69 | $5.69 | — |
| 2024-11-26 | 5.69 | $5.69 | — |
| 2024-11-25 | 5.69 | $5.69 | — |
| 2024-11-22 | 5.69 | $5.69 | — |
| 2024-11-21 | 5.69 | $5.69 | — |
| 2024-11-20 | 5.69 | $5.69 | — |
| 2024-11-19 | 5.69 | $5.69 | — |
| 2024-11-18 | 5.69 | $5.69 | — |
| 2024-11-15 | 5.69 | $5.69 | — |
| 2024-11-14 | 5.69 | $5.69 | — |
| 2024-11-13 | 5.69 | $5.69 | — |
| 2024-11-12 | 5.69 | $5.69 | — |
| 2024-11-11 | 5.69 | $5.69 | — |
| 2024-11-08 | 5.69 | $5.69 | — |
| 2024-11-07 | 5.68 | $5.69 | — |
| 2024-11-06 | 5.68 | $5.69 | — |
| 2024-11-05 | 5.68 | $5.69 | — |
| 2024-11-04 | 5.68 | $5.69 | — |
| 2024-11-01 | 5.67 | $5.69 | — |
| 2024-10-31 | 5.67 | $5.69 | — |
| 2024-10-30 | 5.66 | $5.69 | — |
| 2024-10-29 | 5.65 | $5.69 | — |
| 2024-10-28 | 5.65 | $5.69 | — |
| 2024-10-25 | 5.64 | $5.69 | — |
| 2024-10-24 | 5.64 | $5.69 | — |
| 2024-10-23 | 5.64 | $5.69 | — |
| 2024-10-22 | 5.64 | $5.69 | — |
| 2024-10-21 | 5.64 | $5.69 | — |
| 2024-10-18 | 5.64 | $5.69 | 500 |
| 2024-10-17 | 5.65 | $5.61 | — |
| 2024-10-16 | 5.66 | $5.61 | — |
| 2024-10-15 | 5.68 | $5.61 | — |
| 2024-10-14 | 5.70 | $5.61 | — |
| 2024-10-11 | 5.72 | $5.61 | — |
| 2024-10-10 | 5.74 | $5.61 | — |
| 2024-10-09 | 5.76 | $5.61 | 500 |
| 2024-10-08 | 5.78 | $5.48 | — |
| 2024-10-07 | 5.82 | $5.48 | — |
| 2024-10-04 | 5.85 | $5.48 | — |
| 2024-10-03 | 5.89 | $5.48 | — |
| 2024-10-02 | 5.93 | $5.48 | 1800 |
| 2024-10-01 | 5.97 | $6.03 | — |
| 2024-09-30 | 5.95 | $6.03 | — |
| 2024-09-27 | 5.92 | $6.03 | — |
| 2024-09-26 | 5.89 | $6.03 | — |
| 2024-09-25 | 5.85 | $6.03 | — |
| 2024-09-24 | 5.81 | $6.03 | — |
| 2024-09-23 | 5.75 | $6.03 | 2300 |
| 2024-09-20 | 5.70 | $6.05 | — |
| 2024-09-19 | 5.64 | $6.05 | — |
| 2024-09-18 | 5.57 | $6.05 | — |
| 2024-09-17 | 5.49 | $6.05 | 7900 |
| 2024-09-16 | 5.41 | $5.70 | — |
| 2024-09-13 | 5.36 | $5.70 | 2200 |
| 2024-09-12 | 5.30 | $5.78 | — |
| 2024-09-11 | 5.23 | $5.78 | — |
| 2024-09-10 | 5.16 | $5.78 | — |
| 2024-09-09 | 5.08 | $5.78 | — |
| 2024-09-06 | 5.00 | $5.78 | — |
| 2024-09-05 | 4.91 | $5.78 | 5000 |
| 2024-09-04 | 4.82 | $4.82 | — |
| 2024-09-03 | 4.81 | $4.82 | — |
| 2024-08-30 | 4.81 | $4.82 | — |
| 2024-08-29 | 4.81 | $4.82 | — |
| 2024-08-28 | 4.81 | $4.82 | — |
| 2024-08-27 | 4.81 | $4.82 | — |
| 2024-08-26 | 4.80 | $4.82 | — |
| 2024-08-23 | 4.80 | $4.82 | — |
| 2024-08-22 | 4.80 | $4.82 | 200 |
| 2024-08-21 | 4.79 | $5.00 | 9300 |
| 2024-08-20 | 4.77 | $4.77 | — |
| 2024-08-19 | 4.77 | $4.77 | — |
| 2024-08-16 | 4.77 | $4.77 | — |
| 2024-08-15 | 4.77 | $4.77 | — |
| 2024-08-14 | 4.77 | $4.77 | — |
| 2024-08-13 | 4.77 | $4.77 | — |
| 2024-08-12 | 4.77 | $4.77 | — |
| 2024-08-09 | 4.77 | $4.77 | — |
| 2024-08-08 | 4.77 | $4.77 | — |
| 2024-08-07 | 4.77 | $4.77 | — |
| 2024-08-06 | 4.77 | $4.77 | — |
| 2024-08-05 | 4.77 | $4.77 | — |
| 2024-08-02 | 4.77 | $4.77 | — |
| 2024-08-01 | 4.77 | $4.77 | — |
| 2024-07-31 | 4.77 | $4.77 | — |
| 2024-07-30 | 4.77 | $4.77 | — |
| 2024-07-29 | 4.78 | $4.77 | — |
| 2024-07-26 | 4.78 | $4.77 | — |
| 2024-07-25 | 4.79 | $4.77 | — |
| 2024-07-24 | 4.80 | $4.77 | — |
| 2024-07-23 | 4.81 | $4.77 | — |
| 2024-07-22 | 4.82 | $4.77 | — |
| 2024-07-19 | 4.83 | $4.77 | — |
| 2024-07-18 | 4.85 | $4.77 | — |
| 2024-07-17 | 4.86 | $4.77 | — |
| 2024-07-16 | 4.88 | $4.77 | — |
| 2024-07-15 | 4.91 | $4.77 | — |
| 2024-07-12 | 4.93 | $4.77 | — |
| 2024-07-11 | 4.97 | $4.77 | — |
| 2024-07-10 | 5.00 | $4.77 | — |
| 2024-07-09 | 5.04 | $4.77 | — |
| 2024-07-08 | 5.09 | $4.77 | — |
| 2024-07-05 | 5.14 | $4.77 | — |
| 2024-07-03 | 5.19 | $4.77 | 100 |
| 2024-07-02 | 5.25 | $5.12 | — |
| 2024-07-01 | 5.27 | $5.12 | — |
| 2024-06-28 | 5.30 | $5.12 | — |
| 2024-06-27 | 5.32 | $5.12 | — |
| 2024-06-26 | 5.34 | $5.12 | — |
| 2024-06-25 | 5.36 | $5.12 | — |
| 2024-06-24 | 5.38 | $5.12 | — |
| 2024-06-21 | 5.39 | $5.12 | 1100 |
| 2024-06-20 | 5.40 | $5.25 | — |
| 2024-06-18 | 5.39 | $5.25 | — |
| 2024-06-17 | 5.38 | $5.25 | — |
| 2024-06-14 | 5.37 | $5.25 | 100 |
| 2024-06-13 | 5.35 | $5.79 | — |
| 2024-06-12 | 5.28 | $5.79 | 5000 |
| 2024-06-11 | 5.19 | $5.79 | 2400 |
| 2024-06-10 | 5.11 | $5.60 | — |
| 2024-06-07 | 5.03 | $5.60 | — |
| 2024-06-06 | 4.95 | $5.60 | — |
| 2024-06-05 | 4.87 | $5.60 | — |
| 2024-06-04 | 4.78 | $5.60 | 2500 |
| 2024-06-03 | 4.68 | $5.48 | — |
| 2024-05-31 | 4.59 | $5.48 | 500 |
| 2024-05-30 | 4.50 | $4.50 | — |
| 2024-05-29 | 4.50 | $4.50 | — |
| 2024-05-28 | 4.50 | $4.50 | — |
| 2024-05-24 | 4.50 | $4.50 | — |
| 2024-05-23 | 4.50 | $4.50 | — |
| 2024-05-22 | 4.50 | $4.50 | — |
| 2024-05-21 | 4.50 | $4.50 | — |
| 2024-05-20 | 4.50 | $4.50 | — |
| 2024-05-17 | 4.50 | $4.50 | — |
| 2024-05-16 | 4.50 | $4.50 | — |
| 2024-05-15 | 4.50 | $4.50 | 5000 |
| 2024-05-14 | 4.50 | $4.50 | — |
| 2024-05-13 | 4.51 | $4.50 | — |
| 2024-05-10 | 4.52 | $4.50 | — |
| 2024-05-09 | 4.52 | $4.50 | — |
| 2024-05-08 | 4.53 | $4.50 | — |
| 2024-05-07 | 4.54 | $4.50 | — |
| 2024-05-06 | 4.55 | $4.50 | — |
| 2024-05-03 | 4.57 | $4.50 | — |
| 2024-05-02 | 4.59 | $4.50 | — |
| 2024-05-01 | 4.61 | $4.50 | — |
| 2024-04-30 | 4.63 | $4.50 | — |
| 2024-04-29 | 4.65 | $4.50 | — |
| 2024-04-26 | 4.68 | $4.50 | — |
| 2024-04-25 | 4.71 | $4.50 | — |
| 2024-04-24 | 4.74 | $4.50 | — |
| 2024-04-23 | 4.77 | $4.50 | — |
| 2024-04-22 | 4.80 | $4.50 | — |
| 2024-04-19 | 4.83 | $4.50 | 5000 |
| 2024-04-18 | 4.86 | $4.82 | — |
| 2024-04-17 | 4.86 | $4.82 | — |
| 2024-04-16 | 4.85 | $4.82 | — |
| 2024-04-15 | 4.85 | $4.82 | — |
| 2024-04-12 | 4.84 | $4.82 | 1000 |
| 2024-04-11 | 4.84 | $4.82 | — |
| 2024-04-10 | 4.83 | $4.82 | — |
| 2024-04-09 | 4.82 | $4.82 | 3000 |
| 2024-04-08 | 4.81 | $5.01 | — |
| 2024-04-05 | 4.78 | $5.01 | — |
| 2024-04-04 | 4.75 | $5.01 | 10000 |
| 2024-04-03 | 4.71 | $5.01 | — |
| 2024-04-02 | 4.67 | $5.01 | — |
| 2024-04-01 | 4.63 | $5.01 | — |
| 2024-03-28 | 4.59 | $5.01 | 200 |
| 2024-03-27 | 4.55 | $4.55 | — |
| 2024-03-26 | 4.55 | $4.55 | — |
| 2024-03-25 | 4.55 | $4.55 | — |
| 2024-03-22 | 4.54 | $4.55 | — |
| 2024-03-21 | 4.54 | $4.55 | — |
| 2024-03-20 | 4.54 | $4.55 | 5300 |
| 2024-03-19 | 4.54 | $4.55 | — |
| 2024-03-18 | 4.54 | $4.55 | 25000 |
| 2024-03-15 | 4.54 | $4.55 | — |
| 2024-03-14 | 4.54 | $4.55 | — |
| 2024-03-13 | 4.53 | $4.55 | — |
| 2024-03-12 | 4.53 | $4.55 | — |
| 2024-03-11 | 4.53 | $4.55 | — |
| 2024-03-08 | 4.53 | $4.55 | — |
| 2024-03-07 | 4.53 | $4.55 | 1000 |
| 2024-03-06 | 4.53 | $4.52 | — |
| 2024-03-05 | 4.54 | $4.52 | — |
| 2024-03-04 | 4.54 | $4.52 | 1300 |
| 2024-03-01 | 4.55 | $4.52 | — |
| 2024-02-29 | 4.56 | $4.52 | — |
| 2024-02-28 | 4.57 | $4.52 | — |
| 2024-02-27 | 4.58 | $4.52 | — |
| 2024-02-26 | 4.60 | $4.52 | — |
| 2024-02-23 | 4.61 | $4.52 | — |
| 2024-02-22 | 4.63 | $4.52 | — |
| 2024-02-21 | 4.65 | $4.52 | — |
| 2024-02-20 | 4.68 | $4.52 | — |
| 2024-02-16 | 4.70 | $4.52 | — |
| 2024-02-15 | 4.73 | $4.52 | — |
| 2024-02-14 | 4.76 | $4.52 | 700 |
| 2024-02-13 | 4.79 | $4.66 | — |
| 2024-02-12 | 4.81 | $4.66 | — |
| 2024-02-09 | 4.83 | $4.66 | 80000 |
| 2024-02-08 | 4.85 | $4.73 | — |
| 2024-02-07 | 4.87 | $4.73 | — |
| 2024-02-06 | 4.88 | $4.73 | — |
| 2024-02-05 | 4.90 | $4.73 | 1200 |
| 2024-02-02 | 4.92 | $4.80 | — |
| 2024-02-01 | 4.94 | $4.80 | 200 |
| 2024-01-31 | 4.95 | $4.95 | — |
| 2024-01-30 | 4.95 | $4.95 | — |
| 2024-01-29 | 4.95 | $4.95 | — |
| 2024-01-26 | 4.95 | $4.95 | — |
| 2024-01-25 | 4.95 | $4.95 | — |
| 2024-01-24 | 4.95 | $4.95 | — |
| 2024-01-23 | 4.95 | $4.95 | — |
| 2024-01-22 | 4.95 | $4.95 | — |
| 2024-01-19 | 4.95 | $4.95 | — |
| 2024-01-18 | 4.96 | $4.95 | — |
| 2024-01-17 | 4.97 | $4.95 | — |
| 2024-01-16 | 4.97 | $4.95 | — |
| 2024-01-12 | 4.98 | $4.95 | — |
| 2024-01-11 | 4.99 | $4.95 | — |
| 2024-01-10 | 4.99 | $4.95 | 3000 |
| 2024-01-09 | 4.99 | $4.95 | — |
| 2024-01-08 | 4.99 | $4.95 | — |
| 2024-01-05 | 4.98 | $4.95 | — |
| 2024-01-04 | 4.96 | $4.95 | — |
| 2024-01-03 | 4.95 | $4.95 | — |
| 2024-01-02 | 4.93 | $4.95 | 700 |
| 2023-12-29 | 4.91 | $4.95 | — |
| 2023-12-28 | 4.88 | $4.95 | — |
| 2023-12-27 | 4.85 | $4.95 | — |
| 2023-12-26 | 4.82 | $4.95 | — |
| 2023-12-22 | 4.78 | $4.95 | 1400 |
| 2023-12-21 | 4.74 | $5.28 | — |
| 2023-12-20 | 4.67 | $5.28 | 1400 |
| 2023-12-19 | 4.59 | $5.28 | — |
| 2023-12-18 | 4.51 | $5.28 | — |
| 2023-12-15 | 4.42 | $5.28 | 1000 |
| 2023-12-14 | 4.33 | $5.28 | 12300 |
| 2023-12-13 | 4.23 | $4.20 | — |
| 2023-12-12 | 4.23 | $4.20 | — |
| 2023-12-11 | 4.23 | $4.20 | — |
| 2023-12-08 | 4.22 | $4.20 | — |
| 2023-12-07 | 4.22 | $4.20 | — |
| 2023-12-06 | 4.21 | $4.20 | — |
| 2023-12-05 | 4.20 | $4.20 | — |
| 2023-12-04 | 4.20 | $4.20 | 2000 |
| 2023-12-01 | 4.19 | $4.20 | — |
| 2023-11-30 | 4.17 | $4.20 | — |
| 2023-11-29 | 4.16 | $4.20 | 20100 |
| 2023-11-28 | 4.14 | $4.20 | 500 |
| 2023-11-27 | 4.12 | $4.41 | — |
| 2023-11-24 | 4.08 | $4.41 | — |
| 2023-11-22 | 4.04 | $4.41 | — |
| 2023-11-21 | 3.99 | $4.41 | — |
| 2023-11-20 | 3.93 | $4.41 | 500 |
| 2023-11-17 | 3.88 | $4.17 | — |
| 2023-11-16 | 3.84 | $4.17 | 4100 |
| 2023-11-15 | 3.80 | $3.75 | — |
| 2023-11-14 | 3.80 | $3.75 | 7500 |
| 2023-11-13 | 3.81 | $3.75 | 1500 |
| 2023-11-10 | 3.81 | $3.89 | — |
| 2023-11-09 | 3.79 | $3.89 | — |
| 2023-11-08 | 3.78 | $3.89 | 400 |
| 2023-11-07 | 3.76 | $3.92 | — |
| 2023-11-06 | 3.74 | $3.92 | — |
| 2023-11-03 | 3.72 | $3.92 | 700 |
| 2023-11-02 | 3.70 | $3.86 | 300 |
| 2023-11-01 | 3.68 | $3.78 | 2500 |
| 2023-10-31 | 3.67 | $3.67 | — |
| 2023-10-30 | 3.67 | $3.67 | — |
| 2023-10-27 | 3.67 | $3.67 | — |
| 2023-10-26 | 3.67 | $3.67 | 3800 |
| 2023-10-25 | 3.67 | $3.67 | — |
| 2023-10-24 | 3.67 | $3.67 | — |
| 2023-10-23 | 3.67 | $3.67 | — |
| 2023-10-20 | 3.67 | $3.67 | — |
| 2023-10-19 | 3.67 | $3.67 | — |
| 2023-10-18 | 3.67 | $3.67 | 22300 |
| 2023-10-17 | 3.67 | $3.67 | — |
| 2023-10-16 | 3.67 | $3.67 | — |
| 2023-10-13 | 3.67 | $3.67 | — |
| 2023-10-12 | 3.67 | $3.67 | — |
| 2023-10-11 | 3.67 | $3.67 | — |
| 2023-10-10 | 3.68 | $3.67 | — |
| 2023-10-09 | 3.68 | $3.67 | — |
| 2023-10-06 | 3.69 | $3.67 | — |
| 2023-10-05 | 3.69 | $3.67 | — |
| 2023-10-04 | 3.70 | $3.67 | — |
| 2023-10-03 | 3.71 | $3.67 | — |
| 2023-10-02 | 3.72 | $3.67 | — |
| 2023-09-29 | 3.74 | $3.67 | — |
| 2023-09-28 | 3.75 | $3.67 | 28000 |
| 2023-09-27 | 3.77 | $3.67 | 39900 |
| 2023-09-26 | 3.78 | $3.67 | — |
| 2023-09-25 | 3.80 | $3.67 | — |
| 2023-09-22 | 3.82 | $3.67 | — |
| 2023-09-21 | 3.85 | $3.67 | — |
| 2023-09-20 | 3.87 | $3.67 | — |
| 2023-09-19 | 3.90 | $3.67 | 300 |
| 2023-09-18 | 3.93 | $3.75 | 12200 |
| 2023-09-15 | 3.95 | $3.89 | 1300 |
| 2023-09-14 | 3.96 | $3.89 | 500 |
| 2023-09-13 | 3.96 | $3.89 | — |
| 2023-09-12 | 3.97 | $3.89 | 1500 |
| 2023-09-11 | 3.99 | $3.89 | — |
| 2023-09-08 | 4.00 | $3.89 | — |
| 2023-09-07 | 4.02 | $3.89 | 12500 |
| 2023-09-06 | 4.03 | $4.02 | — |
| 2023-09-05 | 4.04 | $4.02 | — |
| 2023-09-01 | 4.05 | $4.02 | — |
| 2023-08-31 | 4.06 | $4.02 | — |
| 2023-08-30 | 4.07 | $4.02 | — |
| 2023-08-29 | 4.08 | $4.02 | — |
| 2023-08-28 | 4.09 | $4.02 | — |
| 2023-08-25 | 4.10 | $4.02 | 5300 |
| 2023-08-24 | 4.12 | $4.02 | — |
| 2023-08-23 | 4.14 | $4.02 | 51000 |
| 2023-08-22 | 4.16 | $4.02 | — |
| 2023-08-21 | 4.18 | $4.02 | — |
| 2023-08-18 | 4.21 | $4.02 | 1500 |
| 2023-08-17 | 4.23 | $4.02 | — |
| 2023-08-16 | 4.26 | $4.02 | — |
| 2023-08-15 | 4.29 | $4.02 | 300 |
| 2023-08-14 | 4.32 | $4.29 | — |
| 2023-08-11 | 4.33 | $4.29 | — |
| 2023-08-10 | 4.33 | $4.29 | 16400 |
| 2023-08-09 | 4.33 | $4.29 | — |
| 2023-08-08 | 4.34 | $4.29 | 4000 |
| 2023-08-07 | 4.34 | $4.29 | 2900 |
| 2023-08-04 | 4.34 | $4.29 | 100 |
| 2023-08-03 | 4.33 | $4.29 | 100 |
| 2023-08-02 | 4.33 | $4.29 | — |
| 2023-08-01 | 4.32 | $4.29 | 4800 |
| 2023-07-31 | 4.31 | $4.29 | — |
| 2023-07-28 | 4.30 | $4.29 | 600 |
| 2023-07-27 | 4.28 | $4.51 | — |
| 2023-07-26 | 4.24 | $4.51 | 5200 |
| 2023-07-25 | 4.20 | $4.51 | — |
| 2023-07-24 | 4.15 | $4.51 | — |
| 2023-07-21 | 4.10 | $4.51 | — |
| 2023-07-20 | 4.05 | $4.51 | 6800 |
| 2023-07-19 | 4.00 | $4.13 | — |
| 2023-07-18 | 3.99 | $4.13 | — |
| 2023-07-17 | 3.97 | $4.13 | 6600 |
| 2023-07-14 | 3.96 | $4.13 | 1900 |
| 2023-07-13 | 3.95 | $4.29 | 6600 |
| 2023-07-12 | 3.92 | $4.20 | 100 |
| 2023-07-11 | 3.90 | $3.87 | — |
| 2023-07-10 | 3.91 | $3.87 | — |
| 2023-07-07 | 3.93 | $3.87 | 2900 |
| 2023-07-06 | 3.94 | $3.87 | 6600 |
| 2023-07-05 | 3.96 | $3.74 | — |
| 2023-07-03 | 4.00 | $3.74 | — |
| 2023-06-30 | 4.04 | $3.74 | 2600 |
| 2023-06-29 | 4.08 | $3.81 | 16300 |
| 2023-06-28 | 4.11 | $3.78 | 44200 |
| 2023-06-27 | 4.16 | $3.93 | 100 |
| 2023-06-26 | 4.19 | $3.93 | — |
| 2023-06-23 | 4.23 | $3.93 | 500 |
| 2023-06-22 | 4.27 | $3.93 | 400 |
| 2023-06-21 | 4.31 | $4.28 | — |
| 2023-06-20 | 4.32 | $4.28 | — |
| 2023-06-16 | 4.33 | $4.28 | — |
| 2023-06-15 | 4.35 | $4.28 | 600 |
| 2023-06-14 | 4.37 | $4.28 | 29800 |
| 2023-06-13 | 4.39 | $4.20 | — |
| 2023-06-12 | 4.41 | $4.20 | — |
| 2023-06-09 | 4.44 | $4.20 | — |
| 2023-06-08 | 4.48 | $4.20 | 37700 |
| 2023-06-07 | 4.52 | $4.38 | — |
| 2023-06-06 | 4.54 | $4.38 | — |
| 2023-06-05 | 4.57 | $4.38 | 700 |
| 2023-06-02 | 4.59 | $4.43 | 1000 |
| 2023-06-01 | 4.62 | $4.34 | 200 |
| 2023-05-31 | 4.66 | $4.27 | 22700 |
| 2023-05-30 | 4.71 | $4.66 | — |
| 2023-05-26 | 4.72 | $4.66 | 700 |
| 2023-05-25 | 4.73 | $4.66 | — |
| 2023-05-24 | 4.75 | $4.66 | — |
| 2023-05-23 | 4.76 | $4.66 | — |
| 2023-05-22 | 4.78 | $4.66 | — |
| 2023-05-19 | 4.80 | $4.66 | — |
| 2023-05-18 | 4.82 | $4.66 | — |
| 2023-05-17 | 4.84 | $4.66 | — |
| 2023-05-16 | 4.86 | $4.66 | — |
| 2023-05-15 | 4.88 | $4.66 | — |
| 2023-05-12 | 4.90 | $4.66 | 15400 |
| 2023-05-11 | 4.93 | $4.92 | — |
| 2023-05-10 | 4.92 | $4.92 | — |
| 2023-05-09 | 4.92 | $4.92 | 14600 |
| 2023-05-08 | 4.92 | $4.92 | — |
| 2023-05-05 | 4.92 | $4.92 | — |
| 2023-05-04 | 4.91 | $4.92 | 200 |
| 2023-05-03 | 4.91 | $5.03 | — |
| 2023-05-02 | 4.89 | $5.03 | — |
| 2023-05-01 | 4.87 | $5.03 | — |
| 2023-04-28 | 4.85 | $5.03 | 100 |
| 2023-04-27 | 4.82 | $4.84 | — |
| 2023-04-26 | 4.82 | $4.84 | — |
| 2023-04-25 | 4.81 | $4.84 | 1300 |
| 2023-04-24 | 4.80 | $4.84 | — |
| 2023-04-21 | 4.80 | $4.84 | — |
| 2023-04-20 | 4.79 | $4.84 | — |
| 2023-04-19 | 4.79 | $4.84 | — |
| 2023-04-18 | 4.79 | $4.84 | — |
| 2023-04-17 | 4.79 | $4.84 | 300 |
| 2023-04-14 | 4.79 | $4.90 | 2500 |
| 2023-04-13 | 4.79 | $4.90 | — |
| 2023-04-12 | 4.79 | $4.90 | 200 |
| 2023-04-11 | 4.79 | $4.69 | — |
| 2023-04-10 | 4.82 | $4.69 | — |
| 2023-04-06 | 4.85 | $4.69 | — |
| 2023-04-05 | 4.88 | $4.69 | — |
| 2023-04-04 | 4.91 | $4.69 | — |
| 2023-04-03 | 4.94 | $4.69 | — |
| 2023-03-31 | 4.98 | $4.69 | — |
| 2023-03-30 | 5.02 | $4.69 | — |
| 2023-03-29 | 5.06 | $4.69 | — |
| 2023-03-28 | 5.10 | $4.69 | 2200 |
| 2023-03-27 | 5.15 | $4.50 | 700 |
| 2023-03-24 | 5.22 | $5.22 | — |
| 2023-03-23 | 5.23 | $5.22 | — |
| 2023-03-22 | 5.23 | $5.22 | — |
| 2023-03-21 | 5.24 | $5.22 | — |
| 2023-03-20 | 5.25 | $5.22 | — |
| 2023-03-17 | 5.26 | $5.22 | — |
| 2023-03-16 | 5.27 | $5.22 | — |
| 2023-03-15 | 5.28 | $5.22 | 9500 |
| 2023-03-14 | 5.30 | $5.22 | — |
| 2023-03-13 | 5.32 | $5.22 | — |
| 2023-03-10 | 5.34 | $5.22 | — |
| 2023-03-09 | 5.36 | $5.22 | 100 |
| 2023-03-08 | 5.39 | $5.22 | — |
| 2023-03-07 | 5.42 | $5.22 | — |
| 2023-03-06 | 5.45 | $5.22 | 100 |
| 2023-03-03 | 5.48 | $5.22 | 400 |
| 2023-03-02 | 5.52 | $5.22 | — |
| 2023-03-01 | 5.56 | $5.22 | 5500 |
| 2023-02-28 | 5.59 | $5.44 | — |
| 2023-02-27 | 5.61 | $5.44 | 3300 |
| 2023-02-24 | 5.63 | $5.55 | — |
| 2023-02-23 | 5.64 | $5.55 | — |
| 2023-02-22 | 5.65 | $5.55 | — |
| 2023-02-21 | 5.65 | $5.55 | — |
| 2023-02-17 | 5.66 | $5.55 | — |
| 2023-02-16 | 5.66 | $5.55 | 1700 |
| 2023-02-15 | 5.66 | $5.73 | — |
| 2023-02-14 | 5.65 | $5.73 | — |
| 2023-02-13 | 5.63 | $5.73 | — |
| 2023-02-10 | 5.61 | $5.73 | — |
| 2023-02-09 | 5.58 | $5.73 | — |
| 2023-02-08 | 5.56 | $5.73 | — |
| 2023-02-07 | 5.53 | $5.73 | — |
| 2023-02-06 | 5.50 | $5.73 | — |
| 2023-02-03 | 5.46 | $5.73 | 2100 |
| 2023-02-02 | 5.42 | $5.76 | 3100 |
| 2023-02-01 | 5.37 | $5.57 | — |
| 2023-01-31 | 5.33 | $5.57 | — |
| 2023-01-30 | 5.29 | $5.57 | 500 |
| 2023-01-27 | 5.25 | $5.45 | — |
| 2023-01-26 | 5.22 | $5.45 | 4000 |
| 2023-01-25 | 5.18 | $5.31 | — |
| 2023-01-24 | 5.15 | $5.31 | — |
| 2023-01-23 | 5.12 | $5.31 | — |
| 2023-01-20 | 5.08 | $5.31 | — |
| 2023-01-19 | 5.05 | $5.31 | — |
| 2023-01-18 | 5.01 | $5.31 | — |
| 2023-01-17 | 4.96 | $5.31 | — |
| 2023-01-13 | 4.92 | $5.31 | — |
| 2023-01-12 | 4.88 | $5.31 | 1600 |
| 2023-01-11 | 4.83 | $5.03 | — |
| 2023-01-10 | 4.81 | $5.03 | — |
| 2023-01-09 | 4.78 | $5.03 | 11100 |
| 2023-01-06 | 4.76 | $4.79 | — |
| 2023-01-05 | 4.76 | $4.79 | — |
| 2023-01-04 | 4.76 | $4.79 | — |
| 2023-01-03 | 4.76 | $4.79 | — |
| 2022-12-30 | 4.76 | $4.79 | — |
| 2022-12-29 | 4.76 | $4.79 | 1400 |
| 2022-12-28 | 4.76 | $4.69 | — |
| 2022-12-27 | 4.77 | $4.69 | 700 |
| 2022-12-23 | 4.78 | $4.54 | — |
| 2022-12-22 | 4.81 | $4.54 | 600 |
| 2022-12-21 | 4.84 | $4.74 | — |
| 2022-12-20 | 4.85 | $4.74 | — |
| 2022-12-19 | 4.87 | $4.74 | 600 |
| 2022-12-16 | 4.88 | $4.96 | — |
| 2022-12-15 | 4.87 | $4.96 | — |
| 2022-12-14 | 4.86 | $4.96 | 200 |
| 2022-12-13 | 4.85 | $4.88 | 500 |
| 2022-12-12 | 4.84 | $4.71 | 5400 |
| 2022-12-09 | 4.85 | $4.87 | 800 |
| 2022-12-08 | 4.84 | $4.84 | 400 |
| 2022-12-07 | 4.83 | $4.82 | — |
| 2022-12-06 | 4.83 | $4.82 | 100 |
| 2022-12-05 | 4.82 | $4.84 | — |
| 2022-12-02 | 4.80 | $4.84 | — |
| 2022-12-01 | 4.78 | $4.84 | — |
| 2022-11-30 | 4.76 | $4.84 | 300 |
| 2022-11-29 | 4.74 | $4.84 | 6000 |
| 2022-11-28 | 4.71 | $5.07 | — |
| 2022-11-25 | 4.65 | $5.07 | — |
| 2022-11-23 | 4.59 | $5.07 | 100 |
| 2022-11-22 | 4.53 | $4.86 | 5300 |
| 2022-11-21 | 4.49 | $4.74 | 6000 |
| 2022-11-18 | 4.45 | $4.74 | 300 |
| 2022-11-17 | 4.40 | $4.52 | — |
| 2022-11-16 | 4.38 | $4.52 | 600 |
| 2022-11-15 | 4.35 | $4.72 | 300 |
| 2022-11-14 | 4.30 | $4.59 | — |
| 2022-11-11 | 4.25 | $4.59 | — |
| 2022-11-10 | 4.20 | $4.59 | 300 |
| 2022-11-09 | 4.15 | $4.38 | — |
| 2022-11-08 | 4.12 | $4.38 | — |
| 2022-11-07 | 4.08 | $4.38 | 600 |
| 2022-11-04 | 4.03 | $4.08 | — |
| 2022-11-03 | 4.02 | $4.08 | 7800 |
| 2022-11-02 | 4.00 | $4.17 | — |
| 2022-11-01 | 3.97 | $4.17 | 2000 |
| 2022-10-31 | 3.94 | $4.16 | — |
| 2022-10-28 | 3.92 | $4.16 | — |
| 2022-10-27 | 3.88 | $4.16 | 3100 |
| 2022-10-26 | 3.85 | $4.16 | — |
| 2022-10-25 | 3.82 | $4.16 | 10100 |
| 2022-10-24 | 3.78 | $3.85 | — |
| 2022-10-21 | 3.78 | $3.85 | — |
| 2022-10-20 | 3.78 | $3.85 | 700 |
| 2022-10-19 | 3.78 | $3.84 | 7100 |
| 2022-10-18 | 3.78 | $3.90 | 16700 |
| 2022-10-17 | 3.79 | $3.67 | 13200 |
| 2022-10-14 | 3.82 | $3.67 | 36000 |
| 2022-10-13 | 3.85 | $3.68 | — |
| 2022-10-12 | 3.89 | $3.68 | 20300 |
| 2022-10-11 | 3.94 | $3.68 | — |
| 2022-10-10 | 3.99 | $3.68 | 19600 |
| 2022-10-07 | 4.04 | $3.68 | 800 |
| 2022-10-06 | 4.11 | $3.87 | — |
| 2022-10-05 | 4.15 | $3.87 | 2500 |
| 2022-10-04 | 4.21 | $3.82 | — |
| 2022-10-03 | 4.27 | $3.82 | 5000 |
| 2022-09-30 | 4.33 | $3.82 | 200 |
| 2022-09-29 | 4.40 | $3.68 | — |
| 2022-09-28 | 4.49 | $3.68 | 2700 |
| 2022-09-27 | 4.59 | $4.09 | 6800 |
| 2022-09-26 | 4.65 | $4.60 | — |
| 2022-09-23 | 4.67 | $4.09 | 46000 |
| 2022-09-22 | 4.74 | $4.60 | — |
| 2022-09-21 | 4.77 | $4.60 | — |
| 2022-09-20 | 4.79 | $4.60 | — |
| 2022-09-19 | 4.83 | $4.60 | — |
| 2022-09-16 | 4.86 | $4.60 | 1400 |
| 2022-09-15 | 4.91 | $4.82 | — |
| 2022-09-14 | 4.93 | $4.82 | — |
| 2022-09-13 | 4.96 | $4.82 | — |
| 2022-09-12 | 5.00 | $4.82 | — |
| 2022-09-09 | 5.04 | $4.82 | 2500 |
| 2022-09-08 | 5.08 | $4.82 | — |
| 2022-09-07 | 5.13 | $4.82 | — |
| 2022-09-06 | 5.18 | $4.82 | 5100 |
| 2022-09-02 | 5.23 | $4.82 | 2700 |
| 2022-09-01 | 5.29 | $4.74 | 31300 |
| 2022-08-31 | 5.37 | $5.06 | — |
| 2022-08-30 | 5.42 | $5.06 | — |
| 2022-08-29 | 5.47 | $5.06 | 3700 |
| 2022-08-26 | 5.52 | $5.17 | — |
| 2022-08-25 | 5.57 | $5.17 | 30400 |
| 2022-08-24 | 5.62 | $5.10 | 200 |
| 2022-08-23 | 5.69 | $5.38 | — |
| 2022-08-22 | 5.72 | $5.38 | 200 |
| 2022-08-19 | 5.76 | $5.72 | — |
| 2022-08-18 | 5.77 | $5.72 | — |
| 2022-08-17 | 5.78 | $5.72 | — |
| 2022-08-16 | 5.79 | $5.72 | — |
| 2022-08-15 | 5.80 | $5.72 | — |
| 2022-08-12 | 5.80 | $5.72 | — |
| 2022-08-11 | 5.80 | $5.72 | 100 |
| 2022-08-10 | 5.81 | $5.72 | 100 |
| 2022-08-09 | 5.81 | $5.72 | — |
| 2022-08-08 | 5.80 | $5.72 | 16600 |
| 2022-08-05 | 5.80 | $5.89 | — |
| 2022-08-04 | 5.78 | $5.89 | — |
| 2022-08-03 | 5.76 | $5.89 | — |
| 2022-08-02 | 5.73 | $5.89 | — |
| 2022-08-01 | 5.70 | $5.89 | — |
| 2022-07-29 | 5.67 | $5.89 | — |
| 2022-07-28 | 5.63 | $5.89 | — |
| 2022-07-27 | 5.60 | $5.89 | 100 |
| 2022-07-26 | 5.57 | $5.89 | — |
| 2022-07-25 | 5.53 | $5.89 | — |
| 2022-07-22 | 5.50 | $5.89 | 9900 |
| 2022-07-21 | 5.47 | $5.59 | — |
| 2022-07-20 | 5.47 | $5.59 | 200 |
| 2022-07-19 | 5.47 | $5.41 | — |
| 2022-07-18 | 5.50 | $5.41 | — |
| 2022-07-15 | 5.53 | $5.41 | — |
| 2022-07-14 | 5.57 | $5.41 | — |
| 2022-07-13 | 5.60 | $5.41 | — |
| 2022-07-12 | 5.65 | $5.41 | 400 |
| 2022-07-11 | 5.70 | $5.34 | — |
| 2022-07-08 | 5.75 | $5.34 | — |
| 2022-07-07 | 5.82 | $5.34 | — |
| 2022-07-06 | 5.89 | $5.34 | — |
| 2022-07-05 | 5.96 | $5.34 | 900 |
| 2022-07-01 | 6.04 | $5.47 | — |
| 2022-06-30 | 6.10 | $5.47 | 100 |
| 2022-06-29 | 6.18 | $5.91 | — |
| 2022-06-28 | 6.21 | $5.91 | — |
| 2022-06-27 | 6.25 | $5.91 | 100 |
| 2022-06-24 | 6.29 | $6.17 | — |
| 2022-06-23 | 6.30 | $6.17 | 24600 |
| 2022-06-22 | 6.31 | $6.17 | 2700 |
| 2022-06-21 | 6.32 | $6.34 | — |
| 2022-06-17 | 6.31 | $6.34 | 3700 |
| 2022-06-16 | 6.30 | $6.34 | — |
| 2022-06-15 | 6.29 | $6.34 | — |
| 2022-06-14 | 6.27 | $6.34 | — |
| 2022-06-13 | 6.26 | $6.34 | 600 |
| 2022-06-10 | 6.24 | $6.30 | — |
| 2022-06-09 | 6.22 | $6.30 | — |
| 2022-06-08 | 6.20 | $6.30 | — |
| 2022-06-07 | 6.18 | $6.30 | — |
| 2022-06-06 | 6.16 | $6.30 | — |
| 2022-06-03 | 6.14 | $6.30 | — |
| 2022-06-02 | 6.11 | $6.30 | — |
| 2022-06-01 | 6.09 | $6.30 | 1200 |
| 2022-05-31 | 6.07 | $6.67 | 900 |
| 2022-05-27 | 6.01 | $6.55 | 8300 |
| 2022-05-26 | 5.96 | $5.93 | — |
| 2022-05-25 | 5.98 | $5.93 | — |
| 2022-05-24 | 5.99 | $5.93 | — |
| 2022-05-23 | 6.01 | $5.93 | — |
| 2022-05-20 | 6.03 | $5.93 | — |
| 2022-05-19 | 6.06 | $5.93 | — |
| 2022-05-18 | 6.08 | $5.93 | — |
| 2022-05-17 | 6.12 | $5.93 | — |
| 2022-05-16 | 6.16 | $5.93 | — |
| 2022-05-13 | 6.20 | $5.93 | — |
| 2022-05-12 | 6.24 | $5.93 | — |
| 2022-05-11 | 6.29 | $5.93 | — |
| 2022-05-10 | 6.35 | $5.93 | 600 |
| 2022-05-09 | 6.41 | $5.75 | 4600 |
| 2022-05-06 | 6.49 | $6.20 | 100 |
| 2022-05-05 | 6.53 | $6.37 | — |
| 2022-05-04 | 6.55 | $6.37 | — |
| 2022-05-03 | 6.58 | $6.37 | — |
| 2022-05-02 | 6.61 | $6.37 | — |
| 2022-04-29 | 6.64 | $6.37 | — |
| 2022-04-28 | 6.68 | $6.37 | — |
| 2022-04-27 | 6.72 | $6.37 | — |
| 2022-04-26 | 6.76 | $6.37 | 1000 |
| 2022-04-25 | 6.79 | $6.79 | — |
| 2022-04-22 | 6.79 | $6.79 | — |
| 2022-04-21 | 6.77 | $6.79 | — |
| 2022-04-20 | 6.76 | $6.79 | — |
| 2022-04-19 | 6.74 | $6.79 | — |
| 2022-04-18 | 6.72 | $6.79 | — |
| 2022-04-14 | 6.69 | $6.79 | — |
| 2022-04-13 | 6.65 | $6.79 | — |
| 2022-04-12 | 6.62 | $6.79 | — |
| 2022-04-11 | 6.58 | $6.79 | — |
| 2022-04-08 | 6.53 | $6.79 | — |
| 2022-04-07 | 6.48 | $6.79 | — |
| 2022-04-06 | 6.43 | $6.79 | — |
| 2022-04-05 | 6.37 | $6.79 | 3700 |
| 2022-04-04 | 6.31 | $6.89 | 100 |
| 2022-04-01 | 6.23 | $6.85 | — |
| 2022-03-31 | 6.15 | $6.85 | — |
| 2022-03-30 | 6.08 | $6.85 | — |
| 2022-03-29 | 6.01 | $6.85 | 101300 |
| 2022-03-28 | 5.94 | $5.89 | — |
| 2022-03-25 | 5.96 | $5.89 | — |
| 2022-03-24 | 5.99 | $5.89 | — |
| 2022-03-23 | 6.02 | $5.89 | — |
| 2022-03-22 | 6.06 | $5.89 | — |
| 2022-03-21 | 6.11 | $5.89 | — |
| 2022-03-18 | 6.17 | $5.89 | — |
| 2022-03-17 | 6.23 | $5.89 | — |
| 2022-03-16 | 6.31 | $5.89 | — |
| 2022-03-15 | 6.39 | $5.89 | — |
| 2022-03-14 | 6.47 | $5.89 | 100 |
| 2022-03-11 | 6.57 | $5.89 | — |
| 2022-03-10 | 6.67 | $5.89 | — |
| 2022-03-09 | 6.78 | $5.89 | — |
| 2022-03-08 | 6.89 | $5.89 | 6400 |
| 2022-03-07 | 7.02 | $5.86 | 13000 |
| 2022-03-04 | 7.15 | $6.85 | — |
| 2022-03-03 | 7.20 | $6.85 | 200 |
| 2022-03-02 | 7.25 | $6.90 | — |
| 2022-03-01 | 7.29 | $6.90 | — |
| 2022-02-28 | 7.34 | $6.90 | — |
| 2022-02-25 | 7.40 | $6.90 | — |
| 2022-02-24 | 7.45 | $6.90 | 300 |
| 2022-02-23 | 7.51 | $7.58 | — |
| 2022-02-22 | 7.51 | $7.58 | — |
| 2022-02-18 | 7.50 | $7.58 | — |
| 2022-02-17 | 7.49 | $7.58 | — |
| 2022-02-16 | 7.48 | $7.58 | — |
| 2022-02-15 | 7.47 | $7.58 | 300 |
| 2022-02-14 | 7.46 | $6.98 | 1100 |
| 2022-02-11 | 7.51 | $7.48 | 200 |
| 2022-02-10 | 7.51 | $7.24 | 200 |
| 2022-02-09 | 7.54 | $7.55 | — |
| 2022-02-08 | 7.54 | $7.55 | — |
| 2022-02-07 | 7.54 | $7.55 | — |
| 2022-02-04 | 7.54 | $7.55 | — |
| 2022-02-03 | 7.53 | $7.55 | 4900 |
| 2022-02-02 | 7.52 | $7.63 | — |
| 2022-02-01 | 7.50 | $7.63 | — |
| 2022-01-31 | 7.48 | $7.63 | 100 |
| 2022-01-28 | 7.46 | $7.59 | 8400 |
| 2022-01-27 | 7.44 | $7.59 | 2000 |
| 2022-01-26 | 7.42 | $7.59 | 100 |
| 2022-01-25 | 7.39 | $7.17 | — |
| 2022-01-24 | 7.41 | $7.17 | 700 |
| 2022-01-21 | 7.42 | $7.39 | 400 |
| 2022-01-20 | 7.42 | $7.59 | — |
| 2022-01-19 | 7.38 | $7.59 | 5000 |
| 2022-01-18 | 7.35 | $7.59 | 800 |
| 2022-01-14 | 7.31 | $7.75 | — |
| 2022-01-13 | 7.24 | $7.75 | 200 |
| 2022-01-12 | 7.18 | $7.44 | 10700 |
| 2022-01-11 | 7.14 | $7.48 | 3400 |
| 2022-01-10 | 7.09 | $7.20 | — |
| 2022-01-07 | 7.07 | $7.20 | — |
| 2022-01-06 | 7.05 | $7.20 | — |
| 2022-01-05 | 7.02 | $7.20 | — |
| 2022-01-04 | 6.99 | $7.20 | 1000 |
| 2022-01-03 | 6.97 | $6.94 | 800 |
| 2021-12-31 | 6.96 | $7.30 | 100 |
| 2021-12-30 | 6.92 | $7.19 | — |
| 2021-12-29 | 6.89 | $7.19 | — |
| 2021-12-28 | 6.86 | $7.19 | 100 |
| 2021-12-27 | 6.83 | $7.01 | — |
| 2021-12-23 | 6.81 | $7.01 | — |
| 2021-12-22 | 6.79 | $7.01 | 400 |
| 2021-12-21 | 6.77 | $6.60 | — |
| 2021-12-20 | 6.79 | $6.60 | 300 |
| 2021-12-17 | 6.81 | $6.83 | — |
| 2021-12-16 | 6.81 | $6.68 | — |
| 2021-12-15 | 6.83 | $6.68 | 1600 |
| 2021-12-14 | 6.84 | $6.64 | 6700 |
| 2021-12-13 | 6.86 | $6.71 | 300 |
| 2021-12-10 | 6.88 | $6.95 | — |
| 2021-12-09 | 6.87 | $6.95 | — |
| 2021-12-08 | 6.86 | $6.95 | — |
| 2021-12-07 | 6.85 | $6.95 | 300 |
| 2021-12-06 | 6.84 | $6.83 | — |
| 2021-12-03 | 6.83 | $6.83 | — |
| 2021-12-02 | 6.83 | $6.83 | — |
| 2021-12-01 | 6.83 | $6.83 | — |
| 2021-11-30 | 6.83 | $6.83 | 100 |
| 2021-11-29 | 6.82 | $6.84 | — |
| 2021-11-26 | 6.82 | $6.84 | — |
| 2021-11-24 | 6.81 | $6.84 | — |
| 2021-11-23 | 6.81 | $6.84 | — |
| 2021-11-22 | 6.80 | $6.84 | 100 |
| 2021-11-19 | 6.79 | $6.84 | — |
| 2021-11-18 | 6.78 | $6.84 | — |
| 2021-11-17 | 6.77 | $6.84 | — |
| 2021-11-16 | 6.76 | $6.84 | — |
| 2021-11-15 | 6.75 | $6.84 | — |
| 2021-11-12 | 6.74 | $6.84 | — |
| 2021-11-11 | 6.72 | $6.84 | — |
| 2021-11-10 | 6.71 | $6.84 | — |
| 2021-11-09 | 6.70 | $6.84 | 4000 |
| 2021-11-08 | 6.69 | $6.68 | — |
| 2021-11-05 | 6.69 | $6.68 | — |
| 2021-11-04 | 6.69 | $6.68 | — |
| 2021-11-03 | 6.69 | $6.68 | — |
| 2021-11-02 | 6.69 | $6.68 | — |
| 2021-11-01 | 6.69 | $6.68 | — |
| 2021-10-29 | 6.69 | $6.68 | — |
| 2021-10-28 | 6.69 | $6.68 | — |
| 2021-10-27 | 6.69 | $6.68 | — |
| 2021-10-26 | 6.69 | $6.68 | — |
| 2021-10-25 | 6.70 | $6.68 | 200 |
| 2021-10-22 | 6.70 | $6.55 | 17600 |
| 2021-10-21 | 6.72 | $6.74 | — |
| 2021-10-20 | 6.73 | $6.74 | — |
| 2021-10-19 | 6.73 | $6.74 | 800 |
| 2021-10-18 | 6.75 | $6.73 | 13600 |
| 2021-10-15 | 6.76 | $6.81 | 200 |
| 2021-10-14 | 6.78 | $6.80 | — |
| 2021-10-13 | 6.79 | $6.80 | 200 |
| 2021-10-12 | 6.82 | $6.51 | — |
| 2021-10-11 | 6.87 | $6.51 | — |
| 2021-10-08 | 6.94 | $6.51 | — |
| 2021-10-07 | 7.00 | $6.51 | 300 |
| 2021-10-06 | 7.08 | $6.92 | — |
| 2021-10-05 | 7.11 | $6.92 | 4300 |
| 2021-10-04 | 7.15 | $6.66 | 12200 |
| 2021-10-01 | 7.23 | $6.62 | — |
| 2021-09-30 | 7.31 | $6.62 | 13100 |
| 2021-09-29 | 7.39 | $6.88 | 1000 |
| 2021-09-28 | 7.45 | $7.14 | — |
| 2021-09-27 | 7.49 | $7.14 | — |
| 2021-09-24 | 7.52 | $7.14 | — |
| 2021-09-23 | 7.55 | $7.14 | — |
| 2021-09-22 | 7.58 | $7.14 | 400 |
| 2021-09-21 | 7.61 | $7.69 | — |
| 2021-09-20 | 7.58 | $7.69 | — |
| 2021-09-17 | 7.55 | $7.69 | — |
| 2021-09-16 | 7.51 | $7.69 | — |
| 2021-09-15 | 7.48 | $7.69 | — |
| 2021-09-14 | 7.44 | $7.69 | — |
| 2021-09-13 | 7.40 | $7.69 | — |
| 2021-09-10 | 7.36 | $7.69 | — |
| 2021-09-09 | 7.32 | $7.69 | — |
| 2021-09-08 | 7.27 | $7.69 | — |
| 2021-09-07 | 7.23 | $7.69 | — |
| 2021-09-03 | 7.18 | $7.69 | — |
| 2021-09-02 | 7.13 | $7.69 | 200 |
| 2021-09-01 | 7.08 | $7.66 | 500 |
| 2021-08-31 | 7.03 | $7.05 | 600 |
| 2021-08-30 | 7.04 | $6.81 | — |
| 2021-08-27 | 7.07 | $6.81 | 3000 |
| 2021-08-26 | 7.10 | $6.81 | — |
| 2021-08-25 | 7.13 | $6.81 | — |
| 2021-08-24 | 7.16 | $6.81 | — |
| 2021-08-23 | 7.19 | $6.81 | — |
| 2021-08-20 | 7.22 | $6.81 | 1100 |
| 2021-08-19 | 7.25 | $7.36 | — |
| 2021-08-18 | 7.23 | $7.36 | 600 |
| 2021-08-17 | 7.21 | $7.19 | 3000 |
| 2021-08-16 | 7.20 | $7.41 | 100 |
| 2021-08-13 | 7.17 | $7.40 | — |
| 2021-08-12 | 7.14 | $7.40 | — |
| 2021-08-11 | 7.10 | $7.40 | — |
| 2021-08-10 | 7.06 | $7.40 | — |
| 2021-08-09 | 7.02 | $7.40 | 200 |
| 2021-08-06 | 6.98 | $7.35 | 200 |
| 2021-08-05 | 6.94 | $6.97 | — |
| 2021-08-04 | 6.94 | $6.97 | — |
| 2021-08-03 | 6.94 | $6.97 | 3000 |
| 2021-08-02 | 6.93 | $6.93 | 20000 |
| 2021-07-30 | 6.93 | $6.93 | — |
| 2021-07-29 | 6.93 | $6.93 | — |
| 2021-07-28 | 6.93 | $6.93 | — |
| 2021-07-27 | 6.93 | $6.93 | — |
| 2021-07-26 | 6.93 | $6.93 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.34
2026-07-20
Close Price
$5.97
Vol: 2264
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.54
Average
5.22
Maximum
7.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.34 | $5.97 | 2264 |
| 2026-07-17 | 5.20 | $5.20 | — |
| 2026-07-16 | 5.20 | $5.20 | — |
| 2026-07-15 | 5.21 | $5.20 | — |
| 2026-07-14 | 5.22 | $5.20 | — |
| 2026-07-13 | 5.23 | $5.20 | — |
| 2026-07-10 | 5.24 | $5.20 | — |
| 2026-07-09 | 5.25 | $5.20 | — |
| 2026-07-08 | 5.26 | $5.20 | — |
| 2026-07-07 | 5.28 | $5.20 | — |
| 2026-07-06 | 5.30 | $5.20 | — |
| 2026-07-02 | 5.32 | $5.20 | — |
| 2026-07-01 | 5.35 | $5.20 | — |
| 2026-06-30 | 5.38 | $5.20 | — |
| 2026-06-29 | 5.41 | $5.20 | — |
| 2026-06-26 | 5.45 | $5.20 | — |
| 2026-06-25 | 5.50 | $5.20 | 1209 |
| 2026-06-24 | 5.55 | $5.56 | — |
| 2026-06-23 | 5.54 | $5.56 | — |
| 2026-06-22 | 5.52 | $5.56 | — |
| 2026-06-18 | 5.50 | $5.56 | — |
| 2026-06-17 | 5.47 | $5.56 | — |
| 2026-06-16 | 5.45 | $5.56 | — |
| 2026-06-15 | 5.41 | $5.56 | — |
| 2026-06-12 | 5.37 | $5.56 | — |
| 2026-06-11 | 5.32 | $5.56 | 2200 |
| 2026-06-10 | 5.27 | $5.14 | — |
| 2026-06-09 | 5.29 | $5.14 | — |
| 2026-06-08 | 5.32 | $5.14 | — |
| 2026-06-05 | 5.35 | $5.14 | 127 |
| 2026-06-04 | 5.39 | $5.61 | — |
| 2026-06-03 | 5.33 | $5.61 | — |
| 2026-06-02 | 5.27 | $5.61 | 300 |
| 2026-06-01 | 5.19 | $5.66 | 200 |
| 2026-05-29 | 5.09 | $5.16 | — |
| 2026-05-28 | 5.08 | $5.16 | — |
| 2026-05-27 | 5.07 | $5.16 | — |
| 2026-05-26 | 5.05 | $5.16 | — |
| 2026-05-22 | 5.04 | $5.16 | — |
| 2026-05-21 | 5.02 | $5.16 | — |
| 2026-05-20 | 5.00 | $5.16 | 7000 |
| 2026-05-19 | 4.98 | $4.92 | — |
| 2026-05-18 | 5.01 | $4.92 | — |
| 2026-05-15 | 5.04 | $4.92 | — |
| 2026-05-14 | 5.07 | $4.92 | — |
| 2026-05-13 | 5.11 | $4.92 | — |
| 2026-05-12 | 5.16 | $4.92 | — |
| 2026-05-11 | 5.22 | $4.92 | — |
| 2026-05-08 | 5.29 | $4.92 | — |
| 2026-05-07 | 5.36 | $4.92 | — |
| 2026-05-06 | 5.45 | $4.92 | — |
| 2026-05-05 | 5.56 | $4.92 | 1819 |
| 2026-05-04 | 5.68 | $5.60 | — |
| 2026-05-01 | 5.67 | $5.60 | — |
| 2026-04-30 | 5.66 | $5.60 | — |
| 2026-04-29 | 5.65 | $5.60 | — |
| 2026-04-28 | 5.64 | $5.60 | — |
| 2026-04-27 | 5.62 | $5.60 | — |
| 2026-04-24 | 5.60 | $5.60 | 300 |
| 2026-04-23 | 5.58 | $5.60 | 400 |
| 2026-04-22 | 5.55 | $5.62 | — |
| 2026-04-21 | 5.51 | $5.62 | — |
| 2026-04-20 | 5.46 | $5.62 | — |
| 2026-04-17 | 5.40 | $5.62 | — |
| 2026-04-16 | 5.34 | $5.62 | — |
| 2026-04-15 | 5.26 | $5.62 | 400 |
| 2026-04-14 | 5.17 | $5.56 | 100 |
| 2026-04-13 | 5.07 | $5.07 | 900 |
| 2026-04-10 | 5.06 | $5.44 | — |
| 2026-04-09 | 4.98 | $5.44 | — |
| 2026-04-08 | 4.88 | $5.44 | 100 |
| 2026-04-07 | 4.76 | $5.15 | — |
| 2026-04-06 | 4.69 | $5.15 | 100 |
| 2026-04-02 | 4.60 | $4.61 | — |
| 2026-04-01 | 4.62 | $4.61 | — |
| 2026-03-31 | 4.64 | $4.61 | — |
| 2026-03-30 | 4.66 | $4.61 | — |
| 2026-03-27 | 4.69 | $4.61 | 1400 |
| 2026-03-26 | 4.73 | $4.73 | — |
| 2026-03-25 | 4.74 | $4.73 | — |
| 2026-03-24 | 4.76 | $4.73 | — |
| 2026-03-23 | 4.78 | $4.73 | — |
| 2026-03-20 | 4.81 | $4.73 | 700 |
| 2026-03-19 | 4.84 | $4.85 | — |
| 2026-03-18 | 4.85 | $4.85 | — |
| 2026-03-17 | 4.86 | $4.85 | — |
| 2026-03-16 | 4.88 | $4.85 | — |
| 2026-03-13 | 4.90 | $4.85 | — |
| 2026-03-12 | 4.92 | $4.85 | — |
| 2026-03-11 | 4.95 | $4.85 | — |
| 2026-03-10 | 4.98 | $4.85 | — |
| 2026-03-09 | 5.02 | $4.85 | — |
| 2026-03-06 | 5.07 | $4.85 | — |
| 2026-03-05 | 5.12 | $4.85 | — |
| 2026-03-04 | 5.18 | $4.85 | — |
| 2026-03-03 | 5.26 | $4.85 | 400 |
| 2026-03-02 | 5.34 | $5.30 | — |
| 2026-02-27 | 5.34 | $5.30 | — |
| 2026-02-26 | 5.35 | $5.30 | — |
| 2026-02-25 | 5.35 | $5.30 | — |
| 2026-02-24 | 5.35 | $5.30 | — |
| 2026-02-23 | 5.36 | $5.30 | — |
| 2026-02-20 | 5.36 | $5.30 | — |
| 2026-02-19 | 5.37 | $5.30 | — |
| 2026-02-18 | 5.37 | $5.30 | — |
| 2026-02-17 | 5.38 | $5.30 | — |
| 2026-02-13 | 5.38 | $5.30 | — |
| 2026-02-12 | 5.39 | $5.30 | — |
| 2026-02-11 | 5.39 | $5.30 | 1000 |
| 2026-02-10 | 5.40 | $5.26 | — |
| 2026-02-09 | 5.41 | $5.26 | — |
| 2026-02-06 | 5.43 | $5.26 | 200 |
| 2026-02-05 | 5.44 | $6.00 | 4300 |
| 2026-02-04 | 5.31 | $5.45 | — |
| 2026-02-03 | 5.26 | $5.45 | — |
| 2026-02-02 | 5.21 | $5.45 | — |
| 2026-01-30 | 5.15 | $5.45 | — |
| 2026-01-29 | 5.08 | $5.45 | 400 |
| 2026-01-28 | 5.00 | $4.98 | — |
| 2026-01-27 | 5.00 | $4.98 | — |
| 2026-01-26 | 5.01 | $4.98 | — |
| 2026-01-23 | 5.02 | $4.98 | — |
| 2026-01-22 | 5.02 | $4.98 | — |
| 2026-01-21 | 5.03 | $4.98 | — |
| 2026-01-20 | 5.04 | $4.98 | — |
| 2026-01-16 | 5.05 | $4.98 | — |
| 2026-01-15 | 5.06 | $4.98 | — |
| 2026-01-14 | 5.07 | $4.98 | — |
| 2026-01-13 | 5.09 | $4.98 | — |
| 2026-01-12 | 5.11 | $4.98 | — |
| 2026-01-09 | 5.13 | $4.98 | — |
| 2026-01-08 | 5.15 | $4.98 | — |
| 2026-01-07 | 5.18 | $4.98 | — |
| 2026-01-06 | 5.21 | $4.98 | 5000 |
| 2026-01-05 | 5.24 | $5.51 | — |
| 2026-01-02 | 5.17 | $5.51 | — |
| 2025-12-31 | 5.08 | $5.51 | — |
| 2025-12-30 | 4.98 | $5.51 | — |
| 2025-12-29 | 4.87 | $5.51 | 5200 |
| 2025-12-26 | 4.73 | $4.65 | — |
| 2025-12-24 | 4.76 | $4.65 | — |
| 2025-12-23 | 4.79 | $4.65 | — |
| 2025-12-22 | 4.82 | $4.65 | — |
| 2025-12-19 | 4.86 | $4.65 | — |
| 2025-12-18 | 4.91 | $4.65 | — |
| 2025-12-17 | 4.97 | $4.65 | — |
| 2025-12-16 | 5.03 | $4.65 | — |
| 2025-12-15 | 5.11 | $4.65 | — |
| 2025-12-12 | 5.19 | $4.65 | 1200 |
| 2025-12-11 | 5.29 | $5.48 | — |
| 2025-12-10 | 5.23 | $5.48 | — |
| 2025-12-09 | 5.16 | $5.48 | — |
| 2025-12-08 | 5.07 | $5.48 | — |
| 2025-12-05 | 4.97 | $5.48 | — |
| 2025-12-04 | 4.86 | $5.48 | 1200 |
| 2025-12-03 | 4.72 | $4.56 | — |
| 2025-12-02 | 4.76 | $4.56 | — |
| 2025-12-01 | 4.80 | $4.56 | — |
| 2025-11-28 | 4.86 | $4.56 | — |
| 2025-11-26 | 4.92 | $4.56 | — |
| 2025-11-25 | 4.99 | $4.56 | 18200 |
| 2025-11-24 | 5.07 | $4.86 | — |
| 2025-11-21 | 5.09 | $4.86 | — |
| 2025-11-20 | 5.13 | $4.86 | 13300 |
| 2025-11-19 | 5.16 | $4.97 | 400 |
| 2025-11-18 | 5.18 | $5.24 | — |
| 2025-11-17 | 5.14 | $5.24 | — |
| 2025-11-14 | 5.10 | $5.24 | — |
| 2025-11-13 | 5.05 | $5.24 | — |
| 2025-11-12 | 4.99 | $5.24 | — |
| 2025-11-11 | 4.91 | $5.24 | 3700 |
| 2025-11-10 | 4.83 | $5.34 | — |
| 2025-11-07 | 4.71 | $5.34 | 2000 |
| 2025-11-06 | 4.57 | $4.57 | — |
| 2025-11-05 | 4.57 | $4.57 | — |
| 2025-11-04 | 4.57 | $4.57 | — |
| 2025-11-03 | 4.57 | $4.57 | — |
| 2025-10-31 | 4.57 | $4.57 | — |
| 2025-10-30 | 4.57 | $4.57 | — |
| 2025-10-29 | 4.57 | $4.57 | — |
| 2025-10-28 | 4.56 | $4.57 | — |
| 2025-10-27 | 4.56 | $4.57 | — |
| 2025-10-24 | 4.56 | $4.57 | — |
| 2025-10-23 | 4.56 | $4.57 | — |
| 2025-10-22 | 4.56 | $4.57 | — |
| 2025-10-21 | 4.56 | $4.57 | — |
| 2025-10-20 | 4.56 | $4.57 | — |
| 2025-10-17 | 4.55 | $4.57 | — |
| 2025-10-16 | 4.55 | $4.57 | — |
| 2025-10-15 | 4.55 | $4.57 | — |
| 2025-10-14 | 4.55 | $4.57 | — |
| 2025-10-13 | 4.54 | $4.57 | — |
| 2025-10-10 | 4.54 | $4.57 | — |
| 2025-10-09 | 4.54 | $4.57 | — |
| 2025-10-08 | 4.53 | $4.57 | — |
| 2025-10-07 | 4.52 | $4.57 | — |
| 2025-10-06 | 4.52 | $4.57 | — |
| 2025-10-03 | 4.51 | $4.57 | — |
| 2025-10-02 | 4.50 | $4.57 | — |
| 2025-10-01 | 4.49 | $4.57 | — |
| 2025-09-30 | 4.48 | $4.57 | — |
| 2025-09-29 | 4.47 | $4.57 | — |
| 2025-09-26 | 4.46 | $4.57 | — |
| 2025-09-25 | 4.44 | $4.57 | — |
| 2025-09-24 | 4.43 | $4.57 | — |
| 2025-09-23 | 4.41 | $4.57 | — |
| 2025-09-22 | 4.39 | $4.57 | — |
| 2025-09-19 | 4.36 | $4.57 | — |
| 2025-09-18 | 4.33 | $4.57 | — |
| 2025-09-17 | 4.30 | $4.57 | — |
| 2025-09-16 | 4.27 | $4.57 | 3000 |
| 2025-09-15 | 4.23 | $4.20 | — |
| 2025-09-12 | 4.26 | $4.20 | 1000 |
| 2025-09-11 | 4.31 | $4.20 | — |
| 2025-09-10 | 4.36 | $4.20 | — |
| 2025-09-09 | 4.41 | $4.20 | — |
| 2025-09-08 | 4.48 | $4.20 | — |
| 2025-09-05 | 4.56 | $4.20 | 8300 |
| 2025-09-04 | 4.66 | $4.50 | — |
| 2025-09-03 | 4.71 | $4.50 | 17500 |
| 2025-09-02 | 4.76 | $4.81 | — |
| 2025-08-29 | 4.76 | $4.81 | — |
| 2025-08-28 | 4.76 | $4.81 | — |
| 2025-08-27 | 4.77 | $4.81 | — |
| 2025-08-26 | 4.77 | $4.81 | — |
| 2025-08-25 | 4.77 | $4.81 | — |
| 2025-08-22 | 4.78 | $4.81 | — |
| 2025-08-21 | 4.78 | $4.81 | — |
| 2025-08-20 | 4.79 | $4.81 | — |
| 2025-08-19 | 4.80 | $4.81 | — |
| 2025-08-18 | 4.81 | $4.81 | — |
| 2025-08-15 | 4.83 | $4.81 | — |
| 2025-08-14 | 4.85 | $4.81 | — |
| 2025-08-13 | 4.87 | $4.81 | — |
| 2025-08-12 | 4.90 | $4.81 | — |
| 2025-08-11 | 4.93 | $4.81 | — |
| 2025-08-08 | 4.96 | $4.81 | — |
| 2025-08-07 | 5.01 | $4.81 | — |
| 2025-08-06 | 5.06 | $4.81 | — |
| 2025-08-05 | 5.12 | $4.81 | 2300 |
| 2025-08-04 | 5.18 | $5.19 | — |
| 2025-08-01 | 5.18 | $5.19 | — |
| 2025-07-31 | 5.18 | $5.19 | — |
| 2025-07-30 | 5.18 | $5.19 | — |
| 2025-07-29 | 5.18 | $5.19 | — |
| 2025-07-28 | 5.18 | $5.19 | — |
| 2025-07-25 | 5.18 | $5.19 | — |
| 2025-07-24 | 5.18 | $5.19 | — |
| 2025-07-23 | 5.18 | $5.19 | — |
| 2025-07-22 | 5.18 | $5.19 | — |
| 2025-07-21 | 5.18 | $5.19 | — |
| 2025-07-18 | 5.17 | $5.19 | — |
| 2025-07-17 | 5.17 | $5.19 | — |
| 2025-07-16 | 5.17 | $5.19 | — |
| 2025-07-15 | 5.17 | $5.19 | — |
| 2025-07-14 | 5.17 | $5.19 | — |
| 2025-07-11 | 5.17 | $5.19 | — |
| 2025-07-10 | 5.16 | $5.19 | — |
| 2025-07-09 | 5.16 | $5.19 | — |
| 2025-07-08 | 5.16 | $5.19 | — |
| 2025-07-07 | 5.15 | $5.19 | — |
| 2025-07-03 | 5.15 | $5.19 | — |
| 2025-07-02 | 5.15 | $5.19 | — |
| 2025-07-01 | 5.14 | $5.19 | — |
| 2025-06-30 | 5.14 | $5.19 | 800 |
| 2025-06-27 | 5.13 | $5.10 | — |
| 2025-06-26 | 5.14 | $5.10 | 400 |
| 2025-06-25 | 5.16 | $5.07 | — |
| 2025-06-24 | 5.18 | $5.07 | — |
| 2025-06-23 | 5.21 | $5.07 | — |
| 2025-06-20 | 5.24 | $5.07 | — |
| 2025-06-18 | 5.28 | $5.07 | 3100 |
| 2025-06-17 | 5.33 | $5.15 | — |
| 2025-06-16 | 5.36 | $5.15 | — |
| 2025-06-13 | 5.40 | $5.15 | — |
| 2025-06-12 | 5.45 | $5.15 | 100 |
| 2025-06-11 | 5.50 | $5.67 | — |
| 2025-06-10 | 5.45 | $5.67 | — |
| 2025-06-09 | 5.40 | $5.67 | 17500 |
| 2025-06-06 | 5.33 | $5.23 | — |
| 2025-06-05 | 5.35 | $5.23 | — |
| 2025-06-04 | 5.36 | $5.23 | — |
| 2025-06-03 | 5.38 | $5.23 | — |
| 2025-06-02 | 5.41 | $5.23 | — |
| 2025-05-30 | 5.43 | $5.23 | 4700 |
| 2025-05-29 | 5.46 | $5.35 | — |
| 2025-05-28 | 5.47 | $5.35 | — |
| 2025-05-27 | 5.48 | $5.35 | — |
| 2025-05-23 | 5.49 | $5.35 | — |
| 2025-05-22 | 5.50 | $5.35 | — |
| 2025-05-21 | 5.51 | $5.35 | — |
| 2025-05-20 | 5.52 | $5.35 | — |
| 2025-05-19 | 5.54 | $5.35 | 14800 |
| 2025-05-16 | 5.55 | $5.50 | 5000 |
| 2025-05-15 | 5.53 | $5.65 | — |
| 2025-05-14 | 5.48 | $5.65 | — |
| 2025-05-13 | 5.41 | $5.65 | — |
| 2025-05-12 | 5.34 | $5.65 | 5000 |
| 2025-05-09 | 5.25 | $5.63 | 200 |
| 2025-05-08 | 5.15 | $5.19 | — |
| 2025-05-07 | 5.12 | $5.19 | — |
| 2025-05-06 | 5.10 | $5.19 | — |
| 2025-05-05 | 5.06 | $5.19 | — |
| 2025-05-02 | 5.02 | $5.19 | — |
| 2025-05-01 | 4.97 | $5.19 | — |
| 2025-04-30 | 4.92 | $5.19 | — |
| 2025-04-29 | 4.85 | $5.19 | — |
| 2025-04-28 | 4.78 | $5.19 | — |
| 2025-04-25 | 4.69 | $5.19 | — |
| 2025-04-24 | 4.59 | $5.19 | 200 |
| 2025-04-23 | 4.47 | $4.41 | — |
| 2025-04-22 | 4.50 | $4.41 | — |
| 2025-04-21 | 4.54 | $4.41 | — |
| 2025-04-17 | 4.58 | $4.41 | — |
| 2025-04-16 | 4.63 | $4.41 | — |
| 2025-04-15 | 4.69 | $4.41 | — |
| 2025-04-14 | 4.75 | $4.41 | — |
| 2025-04-11 | 4.83 | $4.41 | — |
| 2025-04-10 | 4.92 | $4.41 | — |
| 2025-04-09 | 5.03 | $4.41 | — |
| 2025-04-08 | 5.15 | $4.41 | 200 |
| 2025-04-07 | 5.29 | $5.22 | — |
| 2025-04-04 | 5.28 | $5.22 | — |
| 2025-04-03 | 5.27 | $5.22 | — |
| 2025-04-02 | 5.25 | $5.22 | 5100 |
| 2025-04-01 | 5.24 | $5.16 | — |
| 2025-03-31 | 5.23 | $5.16 | 2800 |
| 2025-03-28 | 5.21 | $5.24 | — |
| 2025-03-27 | 5.18 | $5.24 | — |
| 2025-03-26 | 5.14 | $5.24 | — |
| 2025-03-25 | 5.09 | $5.24 | — |
| 2025-03-24 | 5.04 | $5.24 | — |
| 2025-03-21 | 4.97 | $5.24 | — |
| 2025-03-20 | 4.89 | $5.24 | 3000 |
| 2025-03-19 | 4.80 | $4.78 | — |
| 2025-03-18 | 4.79 | $4.78 | — |
| 2025-03-17 | 4.77 | $4.78 | — |
| 2025-03-14 | 4.75 | $4.78 | 54300 |
| 2025-03-13 | 4.73 | $5.12 | — |
| 2025-03-12 | 4.64 | $5.12 | — |
| 2025-03-11 | 4.53 | $5.12 | 3000 |
| 2025-03-10 | 4.40 | $4.41 | — |
| 2025-03-07 | 4.39 | $4.41 | — |
| 2025-03-06 | 4.39 | $4.41 | — |
| 2025-03-05 | 4.39 | $4.41 | — |
| 2025-03-04 | 4.39 | $4.41 | — |
| 2025-03-03 | 4.39 | $4.41 | — |
| 2025-02-28 | 4.38 | $4.41 | — |
| 2025-02-27 | 4.38 | $4.41 | — |
| 2025-02-26 | 4.38 | $4.41 | — |
| 2025-02-25 | 4.37 | $4.41 | — |
| 2025-02-24 | 4.37 | $4.41 | — |
| 2025-02-21 | 4.37 | $4.41 | — |
| 2025-02-20 | 4.36 | $4.41 | — |
| 2025-02-19 | 4.36 | $4.41 | — |
| 2025-02-18 | 4.35 | $4.41 | — |
| 2025-02-14 | 4.34 | $4.41 | — |
| 2025-02-13 | 4.34 | $4.41 | — |
| 2025-02-12 | 4.33 | $4.41 | — |
| 2025-02-11 | 4.32 | $4.41 | — |
| 2025-02-10 | 4.31 | $4.41 | — |
| 2025-02-07 | 4.30 | $4.41 | — |
| 2025-02-06 | 4.29 | $4.41 | — |
| 2025-02-05 | 4.28 | $4.41 | — |
| 2025-02-04 | 4.26 | $4.41 | — |
| 2025-02-03 | 4.25 | $4.41 | — |
| 2025-01-31 | 4.23 | $4.41 | — |
| 2025-01-30 | 4.21 | $4.41 | — |
| 2025-01-29 | 4.19 | $4.41 | — |
| 2025-01-28 | 4.17 | $4.41 | — |
| 2025-01-27 | 4.14 | $4.41 | — |
| 2025-01-24 | 4.11 | $4.41 | — |
| 2025-01-23 | 4.08 | $4.41 | — |
| 2025-01-22 | 4.04 | $4.41 | 2500 |
| 2025-01-21 | 4.00 | $4.17 | — |
| 2025-01-17 | 4.01 | $4.17 | — |
| 2025-01-16 | 4.02 | $4.17 | — |
| 2025-01-15 | 4.04 | $4.17 | — |
| 2025-01-14 | 4.06 | $4.17 | — |
| 2025-01-13 | 4.08 | $4.17 | — |
| 2025-01-10 | 4.11 | $4.17 | — |
| 2025-01-08 | 4.15 | $4.17 | — |
| 2025-01-07 | 4.20 | $4.17 | — |
| 2025-01-06 | 4.26 | $4.17 | — |
| 2025-01-03 | 4.33 | $4.17 | — |
| 2025-01-02 | 4.41 | $4.17 | — |
| 2024-12-31 | 4.51 | $4.17 | 25000 |
| 2024-12-30 | 4.63 | $4.50 | — |
| 2024-12-27 | 4.70 | $4.50 | — |
| 2024-12-26 | 4.78 | $4.50 | — |
| 2024-12-24 | 4.88 | $4.50 | — |
| 2024-12-23 | 5.00 | $4.50 | — |
| 2024-12-20 | 5.13 | $4.50 | — |
| 2024-12-19 | 5.29 | $4.50 | — |
| 2024-12-18 | 5.48 | $4.50 | 1000 |
| 2024-12-17 | 5.69 | $5.69 | — |
| 2024-12-16 | 5.69 | $5.69 | — |
| 2024-12-13 | 5.69 | $5.69 | — |
| 2024-12-12 | 5.69 | $5.69 | — |
| 2024-12-11 | 5.69 | $5.69 | — |
| 2024-12-10 | 5.69 | $5.69 | — |
| 2024-12-09 | 5.69 | $5.69 | — |
| 2024-12-06 | 5.69 | $5.69 | — |
| 2024-12-05 | 5.69 | $5.69 | — |
| 2024-12-04 | 5.70 | $5.69 | — |
| 2024-12-03 | 5.70 | $5.69 | — |
| 2024-12-02 | 5.70 | $5.69 | — |
| 2024-11-29 | 5.70 | $5.69 | — |
| 2024-11-27 | 5.70 | $5.69 | — |
| 2024-11-26 | 5.70 | $5.69 | — |
| 2024-11-25 | 5.70 | $5.69 | — |
| 2024-11-22 | 5.70 | $5.69 | — |
| 2024-11-21 | 5.70 | $5.69 | — |
| 2024-11-20 | 5.70 | $5.69 | — |
| 2024-11-19 | 5.70 | $5.69 | — |
| 2024-11-18 | 5.70 | $5.69 | — |
| 2024-11-15 | 5.70 | $5.69 | — |
| 2024-11-14 | 5.70 | $5.69 | — |
| 2024-11-13 | 5.70 | $5.69 | — |
| 2024-11-12 | 5.70 | $5.69 | — |
| 2024-11-11 | 5.70 | $5.69 | — |
| 2024-11-08 | 5.70 | $5.69 | — |
| 2024-11-07 | 5.70 | $5.69 | — |
| 2024-11-06 | 5.70 | $5.69 | — |
| 2024-11-05 | 5.70 | $5.69 | — |
| 2024-11-04 | 5.70 | $5.69 | — |
| 2024-11-01 | 5.70 | $5.69 | — |
| 2024-10-31 | 5.70 | $5.69 | — |
| 2024-10-30 | 5.70 | $5.69 | — |
| 2024-10-29 | 5.70 | $5.69 | — |
| 2024-10-28 | 5.70 | $5.69 | — |
| 2024-10-25 | 5.70 | $5.69 | — |
| 2024-10-24 | 5.70 | $5.69 | — |
| 2024-10-23 | 5.70 | $5.69 | — |
| 2024-10-22 | 5.69 | $5.69 | — |
| 2024-10-21 | 5.69 | $5.69 | — |
| 2024-10-18 | 5.68 | $5.69 | 500 |
| 2024-10-17 | 5.68 | $5.61 | — |
| 2024-10-16 | 5.69 | $5.61 | — |
| 2024-10-15 | 5.70 | $5.61 | — |
| 2024-10-14 | 5.72 | $5.61 | — |
| 2024-10-11 | 5.73 | $5.61 | — |
| 2024-10-10 | 5.75 | $5.61 | — |
| 2024-10-09 | 5.77 | $5.61 | 500 |
| 2024-10-08 | 5.79 | $5.48 | — |
| 2024-10-07 | 5.85 | $5.48 | — |
| 2024-10-04 | 5.91 | $5.48 | — |
| 2024-10-03 | 5.98 | $5.48 | — |
| 2024-10-02 | 6.06 | $5.48 | 1800 |
| 2024-10-01 | 6.15 | $6.03 | — |
| 2024-09-30 | 6.14 | $6.03 | — |
| 2024-09-27 | 6.12 | $6.03 | — |
| 2024-09-26 | 6.10 | $6.03 | — |
| 2024-09-25 | 6.08 | $6.03 | — |
| 2024-09-24 | 6.05 | $6.03 | — |
| 2024-09-23 | 6.01 | $6.03 | 2300 |
| 2024-09-20 | 5.96 | $6.05 | — |
| 2024-09-19 | 5.90 | $6.05 | — |
| 2024-09-18 | 5.83 | $6.05 | — |
| 2024-09-17 | 5.75 | $6.05 | 7900 |
| 2024-09-16 | 5.65 | $5.70 | — |
| 2024-09-13 | 5.60 | $5.70 | 2200 |
| 2024-09-12 | 5.55 | $5.78 | — |
| 2024-09-11 | 5.47 | $5.78 | — |
| 2024-09-10 | 5.38 | $5.78 | — |
| 2024-09-09 | 5.27 | $5.78 | — |
| 2024-09-06 | 5.14 | $5.78 | — |
| 2024-09-05 | 4.99 | $5.78 | 5000 |
| 2024-09-04 | 4.81 | $4.82 | — |
| 2024-09-03 | 4.81 | $4.82 | — |
| 2024-08-30 | 4.81 | $4.82 | — |
| 2024-08-29 | 4.81 | $4.82 | — |
| 2024-08-28 | 4.80 | $4.82 | — |
| 2024-08-27 | 4.80 | $4.82 | — |
| 2024-08-26 | 4.80 | $4.82 | — |
| 2024-08-23 | 4.79 | $4.82 | — |
| 2024-08-22 | 4.79 | $4.82 | 200 |
| 2024-08-21 | 4.79 | $5.00 | 9300 |
| 2024-08-20 | 4.74 | $4.77 | — |
| 2024-08-19 | 4.74 | $4.77 | — |
| 2024-08-16 | 4.74 | $4.77 | — |
| 2024-08-15 | 4.74 | $4.77 | — |
| 2024-08-14 | 4.74 | $4.77 | — |
| 2024-08-13 | 4.74 | $4.77 | — |
| 2024-08-12 | 4.73 | $4.77 | — |
| 2024-08-09 | 4.73 | $4.77 | — |
| 2024-08-08 | 4.73 | $4.77 | — |
| 2024-08-07 | 4.73 | $4.77 | — |
| 2024-08-06 | 4.73 | $4.77 | — |
| 2024-08-05 | 4.73 | $4.77 | — |
| 2024-08-02 | 4.73 | $4.77 | — |
| 2024-08-01 | 4.73 | $4.77 | — |
| 2024-07-31 | 4.73 | $4.77 | — |
| 2024-07-30 | 4.73 | $4.77 | — |
| 2024-07-29 | 4.74 | $4.77 | — |
| 2024-07-26 | 4.74 | $4.77 | — |
| 2024-07-25 | 4.74 | $4.77 | — |
| 2024-07-24 | 4.75 | $4.77 | — |
| 2024-07-23 | 4.76 | $4.77 | — |
| 2024-07-22 | 4.77 | $4.77 | — |
| 2024-07-19 | 4.78 | $4.77 | — |
| 2024-07-18 | 4.79 | $4.77 | — |
| 2024-07-17 | 4.81 | $4.77 | — |
| 2024-07-16 | 4.83 | $4.77 | — |
| 2024-07-15 | 4.85 | $4.77 | — |
| 2024-07-12 | 4.88 | $4.77 | — |
| 2024-07-11 | 4.91 | $4.77 | — |
| 2024-07-10 | 4.95 | $4.77 | — |
| 2024-07-09 | 4.99 | $4.77 | — |
| 2024-07-08 | 5.04 | $4.77 | — |
| 2024-07-05 | 5.10 | $4.77 | — |
| 2024-07-03 | 5.17 | $4.77 | 100 |
| 2024-07-02 | 5.26 | $5.12 | — |
| 2024-07-01 | 5.28 | $5.12 | — |
| 2024-06-28 | 5.30 | $5.12 | — |
| 2024-06-27 | 5.32 | $5.12 | — |
| 2024-06-26 | 5.35 | $5.12 | — |
| 2024-06-25 | 5.39 | $5.12 | — |
| 2024-06-24 | 5.43 | $5.12 | — |
| 2024-06-21 | 5.47 | $5.12 | 1100 |
| 2024-06-20 | 5.52 | $5.25 | — |
| 2024-06-18 | 5.54 | $5.25 | — |
| 2024-06-17 | 5.57 | $5.25 | — |
| 2024-06-14 | 5.61 | $5.25 | 100 |
| 2024-06-13 | 5.64 | $5.79 | — |
| 2024-06-12 | 5.57 | $5.79 | 5000 |
| 2024-06-11 | 5.48 | $5.79 | 2400 |
| 2024-06-10 | 5.38 | $5.60 | — |
| 2024-06-07 | 5.30 | $5.60 | — |
| 2024-06-06 | 5.21 | $5.60 | — |
| 2024-06-05 | 5.09 | $5.60 | — |
| 2024-06-04 | 4.96 | $5.60 | 2500 |
| 2024-06-03 | 4.81 | $5.48 | — |
| 2024-05-31 | 4.65 | $5.48 | 500 |
| 2024-05-30 | 4.47 | $4.50 | — |
| 2024-05-29 | 4.47 | $4.50 | — |
| 2024-05-28 | 4.47 | $4.50 | — |
| 2024-05-24 | 4.47 | $4.50 | — |
| 2024-05-23 | 4.47 | $4.50 | — |
| 2024-05-22 | 4.47 | $4.50 | — |
| 2024-05-21 | 4.47 | $4.50 | — |
| 2024-05-20 | 4.47 | $4.50 | — |
| 2024-05-17 | 4.47 | $4.50 | — |
| 2024-05-16 | 4.47 | $4.50 | — |
| 2024-05-15 | 4.47 | $4.50 | 5000 |
| 2024-05-14 | 4.48 | $4.50 | — |
| 2024-05-13 | 4.48 | $4.50 | — |
| 2024-05-10 | 4.48 | $4.50 | — |
| 2024-05-09 | 4.49 | $4.50 | — |
| 2024-05-08 | 4.49 | $4.50 | — |
| 2024-05-07 | 4.50 | $4.50 | — |
| 2024-05-06 | 4.51 | $4.50 | — |
| 2024-05-03 | 4.52 | $4.50 | — |
| 2024-05-02 | 4.53 | $4.50 | — |
| 2024-05-01 | 4.55 | $4.50 | — |
| 2024-04-30 | 4.56 | $4.50 | — |
| 2024-04-29 | 4.59 | $4.50 | — |
| 2024-04-26 | 4.61 | $4.50 | — |
| 2024-04-25 | 4.64 | $4.50 | — |
| 2024-04-24 | 4.67 | $4.50 | — |
| 2024-04-23 | 4.71 | $4.50 | — |
| 2024-04-22 | 4.76 | $4.50 | — |
| 2024-04-19 | 4.81 | $4.50 | 5000 |
| 2024-04-18 | 4.88 | $4.82 | — |
| 2024-04-17 | 4.88 | $4.82 | — |
| 2024-04-16 | 4.89 | $4.82 | — |
| 2024-04-15 | 4.89 | $4.82 | — |
| 2024-04-12 | 4.90 | $4.82 | 1000 |
| 2024-04-11 | 4.90 | $4.82 | — |
| 2024-04-10 | 4.91 | $4.82 | — |
| 2024-04-09 | 4.91 | $4.82 | 3000 |
| 2024-04-08 | 4.92 | $5.01 | — |
| 2024-04-05 | 4.89 | $5.01 | — |
| 2024-04-04 | 4.85 | $5.01 | 10000 |
| 2024-04-03 | 4.80 | $5.01 | — |
| 2024-04-02 | 4.75 | $5.01 | — |
| 2024-04-01 | 4.68 | $5.01 | — |
| 2024-03-28 | 4.61 | $5.01 | 200 |
| 2024-03-27 | 4.52 | $4.55 | — |
| 2024-03-26 | 4.52 | $4.55 | — |
| 2024-03-25 | 4.52 | $4.55 | — |
| 2024-03-22 | 4.52 | $4.55 | — |
| 2024-03-21 | 4.52 | $4.55 | — |
| 2024-03-20 | 4.51 | $4.55 | 5300 |
| 2024-03-19 | 4.51 | $4.55 | — |
| 2024-03-18 | 4.51 | $4.55 | 25000 |
| 2024-03-15 | 4.51 | $4.55 | — |
| 2024-03-14 | 4.50 | $4.55 | — |
| 2024-03-13 | 4.50 | $4.55 | — |
| 2024-03-12 | 4.50 | $4.55 | — |
| 2024-03-11 | 4.49 | $4.55 | — |
| 2024-03-08 | 4.49 | $4.55 | — |
| 2024-03-07 | 4.49 | $4.55 | 1000 |
| 2024-03-06 | 4.48 | $4.52 | — |
| 2024-03-05 | 4.48 | $4.52 | — |
| 2024-03-04 | 4.49 | $4.52 | 1300 |
| 2024-03-01 | 4.49 | $4.52 | — |
| 2024-02-29 | 4.50 | $4.52 | — |
| 2024-02-28 | 4.51 | $4.52 | — |
| 2024-02-27 | 4.52 | $4.52 | — |
| 2024-02-26 | 4.53 | $4.52 | — |
| 2024-02-23 | 4.54 | $4.52 | — |
| 2024-02-22 | 4.56 | $4.52 | — |
| 2024-02-21 | 4.58 | $4.52 | — |
| 2024-02-20 | 4.60 | $4.52 | — |
| 2024-02-16 | 4.63 | $4.52 | — |
| 2024-02-15 | 4.66 | $4.52 | — |
| 2024-02-14 | 4.70 | $4.52 | 700 |
| 2024-02-13 | 4.75 | $4.66 | — |
| 2024-02-12 | 4.77 | $4.66 | — |
| 2024-02-09 | 4.80 | $4.66 | 80000 |
| 2024-02-08 | 4.83 | $4.73 | — |
| 2024-02-07 | 4.86 | $4.73 | — |
| 2024-02-06 | 4.89 | $4.73 | — |
| 2024-02-05 | 4.92 | $4.73 | 1200 |
| 2024-02-02 | 4.95 | $4.80 | — |
| 2024-02-01 | 4.98 | $4.80 | 200 |
| 2024-01-31 | 5.01 | $4.95 | — |
| 2024-01-30 | 5.02 | $4.95 | — |
| 2024-01-29 | 5.02 | $4.95 | — |
| 2024-01-26 | 5.02 | $4.95 | — |
| 2024-01-25 | 5.03 | $4.95 | — |
| 2024-01-24 | 5.03 | $4.95 | — |
| 2024-01-23 | 5.04 | $4.95 | — |
| 2024-01-22 | 5.05 | $4.95 | — |
| 2024-01-19 | 5.05 | $4.95 | — |
| 2024-01-18 | 5.06 | $4.95 | — |
| 2024-01-17 | 5.06 | $4.95 | — |
| 2024-01-16 | 5.07 | $4.95 | — |
| 2024-01-12 | 5.07 | $4.95 | — |
| 2024-01-11 | 5.08 | $4.95 | — |
| 2024-01-10 | 5.09 | $4.95 | 3000 |
| 2024-01-09 | 5.09 | $4.95 | — |
| 2024-01-08 | 5.10 | $4.95 | — |
| 2024-01-05 | 5.10 | $4.95 | — |
| 2024-01-04 | 5.10 | $4.95 | — |
| 2024-01-03 | 5.11 | $4.95 | — |
| 2024-01-02 | 5.11 | $4.95 | 700 |
| 2023-12-29 | 5.11 | $4.95 | — |
| 2023-12-28 | 5.11 | $4.95 | — |
| 2023-12-27 | 5.10 | $4.95 | — |
| 2023-12-26 | 5.10 | $4.95 | — |
| 2023-12-22 | 5.09 | $4.95 | 1400 |
| 2023-12-21 | 5.08 | $5.28 | — |
| 2023-12-20 | 4.99 | $5.28 | 1400 |
| 2023-12-19 | 4.89 | $5.28 | — |
| 2023-12-18 | 4.77 | $5.28 | — |
| 2023-12-15 | 4.63 | $5.28 | 1000 |
| 2023-12-14 | 4.46 | $5.28 | 12300 |
| 2023-12-13 | 4.27 | $4.20 | — |
| 2023-12-12 | 4.27 | $4.20 | — |
| 2023-12-11 | 4.28 | $4.20 | — |
| 2023-12-08 | 4.28 | $4.20 | — |
| 2023-12-07 | 4.28 | $4.20 | — |
| 2023-12-06 | 4.28 | $4.20 | — |
| 2023-12-05 | 4.29 | $4.20 | — |
| 2023-12-04 | 4.29 | $4.20 | 2000 |
| 2023-12-01 | 4.29 | $4.20 | — |
| 2023-11-30 | 4.29 | $4.20 | — |
| 2023-11-29 | 4.29 | $4.20 | 20100 |
| 2023-11-28 | 4.29 | $4.20 | 500 |
| 2023-11-27 | 4.28 | $4.41 | — |
| 2023-11-24 | 4.24 | $4.41 | — |
| 2023-11-22 | 4.18 | $4.41 | — |
| 2023-11-21 | 4.11 | $4.41 | — |
| 2023-11-20 | 4.03 | $4.41 | 500 |
| 2023-11-17 | 3.94 | $4.17 | — |
| 2023-11-16 | 3.88 | $4.17 | 4100 |
| 2023-11-15 | 3.81 | $3.75 | — |
| 2023-11-14 | 3.82 | $3.75 | 7500 |
| 2023-11-13 | 3.84 | $3.75 | 1500 |
| 2023-11-10 | 3.85 | $3.89 | — |
| 2023-11-09 | 3.83 | $3.89 | — |
| 2023-11-08 | 3.82 | $3.89 | 400 |
| 2023-11-07 | 3.80 | $3.92 | — |
| 2023-11-06 | 3.77 | $3.92 | — |
| 2023-11-03 | 3.73 | $3.92 | 700 |
| 2023-11-02 | 3.69 | $3.86 | 300 |
| 2023-11-01 | 3.66 | $3.78 | 2500 |
| 2023-10-31 | 3.64 | $3.67 | — |
| 2023-10-30 | 3.64 | $3.67 | — |
| 2023-10-27 | 3.64 | $3.67 | — |
| 2023-10-26 | 3.63 | $3.67 | 3800 |
| 2023-10-25 | 3.63 | $3.67 | — |
| 2023-10-24 | 3.63 | $3.67 | — |
| 2023-10-23 | 3.63 | $3.67 | — |
| 2023-10-20 | 3.63 | $3.67 | — |
| 2023-10-19 | 3.62 | $3.67 | — |
| 2023-10-18 | 3.62 | $3.67 | 22300 |
| 2023-10-17 | 3.62 | $3.67 | — |
| 2023-10-16 | 3.62 | $3.67 | — |
| 2023-10-13 | 3.62 | $3.67 | — |
| 2023-10-12 | 3.62 | $3.67 | — |
| 2023-10-11 | 3.62 | $3.67 | — |
| 2023-10-10 | 3.62 | $3.67 | — |
| 2023-10-09 | 3.62 | $3.67 | — |
| 2023-10-06 | 3.62 | $3.67 | — |
| 2023-10-05 | 3.62 | $3.67 | — |
| 2023-10-04 | 3.63 | $3.67 | — |
| 2023-10-03 | 3.63 | $3.67 | — |
| 2023-10-02 | 3.64 | $3.67 | — |
| 2023-09-29 | 3.64 | $3.67 | — |
| 2023-09-28 | 3.65 | $3.67 | 28000 |
| 2023-09-27 | 3.66 | $3.67 | 39900 |
| 2023-09-26 | 3.68 | $3.67 | — |
| 2023-09-25 | 3.70 | $3.67 | — |
| 2023-09-22 | 3.72 | $3.67 | — |
| 2023-09-21 | 3.74 | $3.67 | — |
| 2023-09-20 | 3.77 | $3.67 | — |
| 2023-09-19 | 3.81 | $3.67 | 300 |
| 2023-09-18 | 3.85 | $3.75 | 12200 |
| 2023-09-15 | 3.88 | $3.89 | 1300 |
| 2023-09-14 | 3.89 | $3.89 | 500 |
| 2023-09-13 | 3.90 | $3.89 | — |
| 2023-09-12 | 3.92 | $3.89 | 1500 |
| 2023-09-11 | 3.93 | $3.89 | — |
| 2023-09-08 | 3.95 | $3.89 | — |
| 2023-09-07 | 3.97 | $3.89 | 12500 |
| 2023-09-06 | 4.00 | $4.02 | — |
| 2023-09-05 | 4.00 | $4.02 | — |
| 2023-09-01 | 4.01 | $4.02 | — |
| 2023-08-31 | 4.01 | $4.02 | — |
| 2023-08-30 | 4.02 | $4.02 | — |
| 2023-08-29 | 4.03 | $4.02 | — |
| 2023-08-28 | 4.04 | $4.02 | — |
| 2023-08-25 | 4.05 | $4.02 | 5300 |
| 2023-08-24 | 4.06 | $4.02 | — |
| 2023-08-23 | 4.08 | $4.02 | 51000 |
| 2023-08-22 | 4.10 | $4.02 | — |
| 2023-08-21 | 4.13 | $4.02 | — |
| 2023-08-18 | 4.15 | $4.02 | 1500 |
| 2023-08-17 | 4.19 | $4.02 | — |
| 2023-08-16 | 4.22 | $4.02 | — |
| 2023-08-15 | 4.27 | $4.02 | 300 |
| 2023-08-14 | 4.32 | $4.29 | — |
| 2023-08-11 | 4.32 | $4.29 | — |
| 2023-08-10 | 4.33 | $4.29 | 16400 |
| 2023-08-09 | 4.33 | $4.29 | — |
| 2023-08-08 | 4.33 | $4.29 | 4000 |
| 2023-08-07 | 4.33 | $4.29 | 2900 |
| 2023-08-04 | 4.34 | $4.29 | 100 |
| 2023-08-03 | 4.34 | $4.29 | 100 |
| 2023-08-02 | 4.35 | $4.29 | — |
| 2023-08-01 | 4.35 | $4.29 | 4800 |
| 2023-07-31 | 4.35 | $4.29 | — |
| 2023-07-28 | 4.36 | $4.29 | 600 |
| 2023-07-27 | 4.36 | $4.51 | — |
| 2023-07-26 | 4.32 | $4.51 | 5200 |
| 2023-07-25 | 4.28 | $4.51 | — |
| 2023-07-24 | 4.22 | $4.51 | — |
| 2023-07-21 | 4.15 | $4.51 | — |
| 2023-07-20 | 4.08 | $4.51 | 6800 |
| 2023-07-19 | 3.99 | $4.13 | — |
| 2023-07-18 | 3.97 | $4.13 | — |
| 2023-07-17 | 3.95 | $4.13 | 6600 |
| 2023-07-14 | 3.92 | $4.13 | 1900 |
| 2023-07-13 | 3.89 | $4.29 | 6600 |
| 2023-07-12 | 3.82 | $4.20 | 100 |
| 2023-07-11 | 3.76 | $3.87 | — |
| 2023-07-10 | 3.76 | $3.87 | — |
| 2023-07-07 | 3.76 | $3.87 | 2900 |
| 2023-07-06 | 3.76 | $3.87 | 6600 |
| 2023-07-05 | 3.77 | $3.74 | — |
| 2023-07-03 | 3.80 | $3.74 | — |
| 2023-06-30 | 3.85 | $3.74 | 2600 |
| 2023-06-29 | 3.90 | $3.81 | 16300 |
| 2023-06-28 | 3.94 | $3.78 | 44200 |
| 2023-06-27 | 4.00 | $3.93 | 100 |
| 2023-06-26 | 4.04 | $3.93 | — |
| 2023-06-23 | 4.09 | $3.93 | 500 |
| 2023-06-22 | 4.14 | $3.93 | 400 |
| 2023-06-21 | 4.21 | $4.28 | — |
| 2023-06-20 | 4.21 | $4.28 | — |
| 2023-06-16 | 4.22 | $4.28 | — |
| 2023-06-15 | 4.22 | $4.28 | 600 |
| 2023-06-14 | 4.23 | $4.28 | 29800 |
| 2023-06-13 | 4.24 | $4.20 | — |
| 2023-06-12 | 4.28 | $4.20 | — |
| 2023-06-09 | 4.31 | $4.20 | — |
| 2023-06-08 | 4.36 | $4.20 | 37700 |
| 2023-06-07 | 4.41 | $4.38 | — |
| 2023-06-06 | 4.43 | $4.38 | — |
| 2023-06-05 | 4.46 | $4.38 | 700 |
| 2023-06-02 | 4.49 | $4.43 | 1000 |
| 2023-06-01 | 4.52 | $4.34 | 200 |
| 2023-05-31 | 4.57 | $4.27 | 22700 |
| 2023-05-30 | 4.65 | $4.66 | — |
| 2023-05-26 | 4.65 | $4.66 | 700 |
| 2023-05-25 | 4.66 | $4.66 | — |
| 2023-05-24 | 4.67 | $4.66 | — |
| 2023-05-23 | 4.69 | $4.66 | — |
| 2023-05-22 | 4.70 | $4.66 | — |
| 2023-05-19 | 4.72 | $4.66 | — |
| 2023-05-18 | 4.74 | $4.66 | — |
| 2023-05-17 | 4.76 | $4.66 | — |
| 2023-05-16 | 4.79 | $4.66 | — |
| 2023-05-15 | 4.83 | $4.66 | — |
| 2023-05-12 | 4.87 | $4.66 | 15400 |
| 2023-05-11 | 4.91 | $4.92 | — |
| 2023-05-10 | 4.91 | $4.92 | — |
| 2023-05-09 | 4.91 | $4.92 | 14600 |
| 2023-05-08 | 4.91 | $4.92 | — |
| 2023-05-05 | 4.91 | $4.92 | — |
| 2023-05-04 | 4.91 | $4.92 | 200 |
| 2023-05-03 | 4.90 | $5.03 | — |
| 2023-05-02 | 4.88 | $5.03 | — |
| 2023-05-01 | 4.85 | $5.03 | — |
| 2023-04-28 | 4.82 | $5.03 | 100 |
| 2023-04-27 | 4.78 | $4.84 | — |
| 2023-04-26 | 4.77 | $4.84 | — |
| 2023-04-25 | 4.77 | $4.84 | 1300 |
| 2023-04-24 | 4.76 | $4.84 | — |
| 2023-04-21 | 4.75 | $4.84 | — |
| 2023-04-20 | 4.75 | $4.84 | — |
| 2023-04-19 | 4.74 | $4.84 | — |
| 2023-04-18 | 4.73 | $4.84 | — |
| 2023-04-17 | 4.73 | $4.84 | 300 |
| 2023-04-14 | 4.72 | $4.90 | 2500 |
| 2023-04-13 | 4.70 | $4.90 | — |
| 2023-04-12 | 4.68 | $4.90 | 200 |
| 2023-04-11 | 4.65 | $4.69 | — |
| 2023-04-10 | 4.66 | $4.69 | — |
| 2023-04-06 | 4.68 | $4.69 | — |
| 2023-04-05 | 4.71 | $4.69 | — |
| 2023-04-04 | 4.74 | $4.69 | — |
| 2023-04-03 | 4.77 | $4.69 | — |
| 2023-03-31 | 4.81 | $4.69 | — |
| 2023-03-30 | 4.86 | $4.69 | — |
| 2023-03-29 | 4.92 | $4.69 | — |
| 2023-03-28 | 4.98 | $4.69 | 2200 |
| 2023-03-27 | 5.06 | $4.50 | 700 |
| 2023-03-24 | 5.20 | $5.22 | — |
| 2023-03-23 | 5.20 | $5.22 | — |
| 2023-03-22 | 5.20 | $5.22 | — |
| 2023-03-21 | 5.21 | $5.22 | — |
| 2023-03-20 | 5.22 | $5.22 | — |
| 2023-03-17 | 5.22 | $5.22 | — |
| 2023-03-16 | 5.23 | $5.22 | — |
| 2023-03-15 | 5.24 | $5.22 | 9500 |
| 2023-03-14 | 5.26 | $5.22 | — |
| 2023-03-13 | 5.27 | $5.22 | — |
| 2023-03-10 | 5.29 | $5.22 | — |
| 2023-03-09 | 5.32 | $5.22 | 100 |
| 2023-03-08 | 5.34 | $5.22 | — |
| 2023-03-07 | 5.37 | $5.22 | — |
| 2023-03-06 | 5.41 | $5.22 | 100 |
| 2023-03-03 | 5.45 | $5.22 | 400 |
| 2023-03-02 | 5.50 | $5.22 | — |
| 2023-03-01 | 5.56 | $5.22 | 5500 |
| 2023-02-28 | 5.63 | $5.44 | — |
| 2023-02-27 | 5.66 | $5.44 | 3300 |
| 2023-02-24 | 5.69 | $5.55 | — |
| 2023-02-23 | 5.71 | $5.55 | — |
| 2023-02-22 | 5.72 | $5.55 | — |
| 2023-02-21 | 5.74 | $5.55 | — |
| 2023-02-17 | 5.76 | $5.55 | — |
| 2023-02-16 | 5.79 | $5.55 | 1700 |
| 2023-02-15 | 5.81 | $5.73 | — |
| 2023-02-14 | 5.80 | $5.73 | — |
| 2023-02-13 | 5.79 | $5.73 | — |
| 2023-02-10 | 5.78 | $5.73 | — |
| 2023-02-09 | 5.76 | $5.73 | — |
| 2023-02-08 | 5.74 | $5.73 | — |
| 2023-02-07 | 5.71 | $5.73 | — |
| 2023-02-06 | 5.68 | $5.73 | — |
| 2023-02-03 | 5.63 | $5.73 | 2100 |
| 2023-02-02 | 5.59 | $5.76 | 3100 |
| 2023-02-01 | 5.52 | $5.57 | — |
| 2023-01-31 | 5.49 | $5.57 | — |
| 2023-01-30 | 5.44 | $5.57 | 500 |
| 2023-01-27 | 5.39 | $5.45 | — |
| 2023-01-26 | 5.36 | $5.45 | 4000 |
| 2023-01-25 | 5.32 | $5.31 | — |
| 2023-01-24 | 5.30 | $5.31 | — |
| 2023-01-23 | 5.27 | $5.31 | — |
| 2023-01-20 | 5.24 | $5.31 | — |
| 2023-01-19 | 5.21 | $5.31 | — |
| 2023-01-18 | 5.17 | $5.31 | — |
| 2023-01-17 | 5.12 | $5.31 | — |
| 2023-01-13 | 5.06 | $5.31 | — |
| 2023-01-12 | 4.99 | $5.31 | 1600 |
| 2023-01-11 | 4.91 | $5.03 | — |
| 2023-01-10 | 4.88 | $5.03 | — |
| 2023-01-09 | 4.84 | $5.03 | 11100 |
| 2023-01-06 | 4.80 | $4.79 | — |
| 2023-01-05 | 4.79 | $4.79 | — |
| 2023-01-04 | 4.79 | $4.79 | — |
| 2023-01-03 | 4.79 | $4.79 | — |
| 2022-12-30 | 4.78 | $4.79 | — |
| 2022-12-29 | 4.78 | $4.79 | 1400 |
| 2022-12-28 | 4.77 | $4.69 | — |
| 2022-12-27 | 4.78 | $4.69 | 700 |
| 2022-12-23 | 4.80 | $4.54 | — |
| 2022-12-22 | 4.85 | $4.54 | 600 |
| 2022-12-21 | 4.90 | $4.74 | — |
| 2022-12-20 | 4.92 | $4.74 | — |
| 2022-12-19 | 4.95 | $4.74 | 600 |
| 2022-12-16 | 4.98 | $4.96 | — |
| 2022-12-15 | 4.96 | $4.96 | — |
| 2022-12-14 | 4.95 | $4.96 | 200 |
| 2022-12-13 | 4.93 | $4.88 | 500 |
| 2022-12-12 | 4.92 | $4.71 | 5400 |
| 2022-12-09 | 4.94 | $4.87 | 800 |
| 2022-12-08 | 4.94 | $4.84 | 400 |
| 2022-12-07 | 4.94 | $4.82 | — |
| 2022-12-06 | 4.94 | $4.82 | 100 |
| 2022-12-05 | 4.94 | $4.84 | — |
| 2022-12-02 | 4.94 | $4.84 | — |
| 2022-12-01 | 4.93 | $4.84 | — |
| 2022-11-30 | 4.93 | $4.84 | 300 |
| 2022-11-29 | 4.92 | $4.84 | 6000 |
| 2022-11-28 | 4.90 | $5.07 | — |
| 2022-11-25 | 4.84 | $5.07 | — |
| 2022-11-23 | 4.76 | $5.07 | 100 |
| 2022-11-22 | 4.67 | $4.86 | 5300 |
| 2022-11-21 | 4.60 | $4.74 | 6000 |
| 2022-11-18 | 4.55 | $4.74 | 300 |
| 2022-11-17 | 4.50 | $4.52 | — |
| 2022-11-16 | 4.48 | $4.52 | 600 |
| 2022-11-15 | 4.45 | $4.72 | 300 |
| 2022-11-14 | 4.38 | $4.59 | — |
| 2022-11-11 | 4.32 | $4.59 | — |
| 2022-11-10 | 4.25 | $4.59 | 300 |
| 2022-11-09 | 4.17 | $4.38 | — |
| 2022-11-08 | 4.12 | $4.38 | — |
| 2022-11-07 | 4.07 | $4.38 | 600 |
| 2022-11-04 | 4.00 | $4.08 | — |
| 2022-11-03 | 3.99 | $4.08 | 7800 |
| 2022-11-02 | 3.98 | $4.17 | — |
| 2022-11-01 | 3.95 | $4.17 | 2000 |
| 2022-10-31 | 3.91 | $4.16 | — |
| 2022-10-28 | 3.87 | $4.16 | — |
| 2022-10-27 | 3.82 | $4.16 | 3100 |
| 2022-10-26 | 3.77 | $4.16 | — |
| 2022-10-25 | 3.70 | $4.16 | 10100 |
| 2022-10-24 | 3.63 | $3.85 | — |
| 2022-10-21 | 3.62 | $3.85 | — |
| 2022-10-20 | 3.60 | $3.85 | 700 |
| 2022-10-19 | 3.58 | $3.84 | 7100 |
| 2022-10-18 | 3.57 | $3.90 | 16700 |
| 2022-10-17 | 3.54 | $3.67 | 13200 |
| 2022-10-14 | 3.56 | $3.67 | 36000 |
| 2022-10-13 | 3.58 | $3.68 | — |
| 2022-10-12 | 3.61 | $3.68 | 20300 |
| 2022-10-11 | 3.64 | $3.68 | — |
| 2022-10-10 | 3.68 | $3.68 | 19600 |
| 2022-10-07 | 3.73 | $3.68 | 800 |
| 2022-10-06 | 3.79 | $3.87 | — |
| 2022-10-05 | 3.82 | $3.87 | 2500 |
| 2022-10-04 | 3.86 | $3.82 | — |
| 2022-10-03 | 3.92 | $3.82 | 5000 |
| 2022-09-30 | 3.99 | $3.82 | 200 |
| 2022-09-29 | 4.07 | $3.68 | — |
| 2022-09-28 | 4.20 | $3.68 | 2700 |
| 2022-09-27 | 4.36 | $4.09 | 6800 |
| 2022-09-26 | 4.45 | $4.60 | — |
| 2022-09-23 | 4.45 | $4.09 | 46000 |
| 2022-09-22 | 4.56 | $4.60 | — |
| 2022-09-21 | 4.59 | $4.60 | — |
| 2022-09-20 | 4.61 | $4.60 | — |
| 2022-09-19 | 4.65 | $4.60 | — |
| 2022-09-16 | 4.69 | $4.60 | 1400 |
| 2022-09-15 | 4.74 | $4.82 | — |
| 2022-09-14 | 4.76 | $4.82 | — |
| 2022-09-13 | 4.78 | $4.82 | — |
| 2022-09-12 | 4.80 | $4.82 | — |
| 2022-09-09 | 4.83 | $4.82 | 2500 |
| 2022-09-08 | 4.87 | $4.82 | — |
| 2022-09-07 | 4.91 | $4.82 | — |
| 2022-09-06 | 4.96 | $4.82 | 5100 |
| 2022-09-02 | 5.02 | $4.82 | 2700 |
| 2022-09-01 | 5.09 | $4.74 | 31300 |
| 2022-08-31 | 5.19 | $5.06 | — |
| 2022-08-30 | 5.25 | $5.06 | — |
| 2022-08-29 | 5.31 | $5.06 | 3700 |
| 2022-08-26 | 5.38 | $5.17 | — |
| 2022-08-25 | 5.44 | $5.17 | 30400 |
| 2022-08-24 | 5.51 | $5.10 | 200 |
| 2022-08-23 | 5.61 | $5.38 | — |
| 2022-08-22 | 5.67 | $5.38 | 200 |
| 2022-08-19 | 5.73 | $5.72 | — |
| 2022-08-18 | 5.73 | $5.72 | — |
| 2022-08-17 | 5.74 | $5.72 | — |
| 2022-08-16 | 5.74 | $5.72 | — |
| 2022-08-15 | 5.75 | $5.72 | — |
| 2022-08-12 | 5.76 | $5.72 | — |
| 2022-08-11 | 5.77 | $5.72 | 100 |
| 2022-08-10 | 5.78 | $5.72 | 100 |
| 2022-08-09 | 5.79 | $5.72 | — |
| 2022-08-08 | 5.80 | $5.72 | 16600 |
| 2022-08-05 | 5.82 | $5.89 | — |
| 2022-08-04 | 5.80 | $5.89 | — |
| 2022-08-03 | 5.78 | $5.89 | — |
| 2022-08-02 | 5.76 | $5.89 | — |
| 2022-08-01 | 5.73 | $5.89 | — |
| 2022-07-29 | 5.70 | $5.89 | — |
| 2022-07-28 | 5.66 | $5.89 | — |
| 2022-07-27 | 5.62 | $5.89 | 100 |
| 2022-07-26 | 5.57 | $5.89 | — |
| 2022-07-25 | 5.51 | $5.89 | — |
| 2022-07-22 | 5.45 | $5.89 | 9900 |
| 2022-07-21 | 5.37 | $5.59 | — |
| 2022-07-20 | 5.35 | $5.59 | 200 |
| 2022-07-19 | 5.33 | $5.41 | — |
| 2022-07-18 | 5.34 | $5.41 | — |
| 2022-07-15 | 5.35 | $5.41 | — |
| 2022-07-14 | 5.37 | $5.41 | — |
| 2022-07-13 | 5.40 | $5.41 | — |
| 2022-07-12 | 5.43 | $5.41 | 400 |
| 2022-07-11 | 5.46 | $5.34 | — |
| 2022-07-08 | 5.52 | $5.34 | — |
| 2022-07-07 | 5.59 | $5.34 | — |
| 2022-07-06 | 5.67 | $5.34 | — |
| 2022-07-05 | 5.76 | $5.34 | 900 |
| 2022-07-01 | 5.87 | $5.47 | — |
| 2022-06-30 | 5.98 | $5.47 | 100 |
| 2022-06-29 | 6.10 | $5.91 | — |
| 2022-06-28 | 6.14 | $5.91 | — |
| 2022-06-27 | 6.20 | $5.91 | 100 |
| 2022-06-24 | 6.26 | $6.17 | — |
| 2022-06-23 | 6.28 | $6.17 | 24600 |
| 2022-06-22 | 6.30 | $6.17 | 2700 |
| 2022-06-21 | 6.32 | $6.34 | — |
| 2022-06-17 | 6.31 | $6.34 | 3700 |
| 2022-06-16 | 6.31 | $6.34 | — |
| 2022-06-15 | 6.29 | $6.34 | — |
| 2022-06-14 | 6.28 | $6.34 | — |
| 2022-06-13 | 6.27 | $6.34 | 600 |
| 2022-06-10 | 6.25 | $6.30 | — |
| 2022-06-09 | 6.24 | $6.30 | — |
| 2022-06-08 | 6.22 | $6.30 | — |
| 2022-06-07 | 6.21 | $6.30 | — |
| 2022-06-06 | 6.19 | $6.30 | — |
| 2022-06-03 | 6.17 | $6.30 | — |
| 2022-06-02 | 6.14 | $6.30 | — |
| 2022-06-01 | 6.12 | $6.30 | 1200 |
| 2022-05-31 | 6.08 | $6.67 | 900 |
| 2022-05-27 | 5.97 | $6.55 | 8300 |
| 2022-05-26 | 5.86 | $5.93 | — |
| 2022-05-25 | 5.87 | $5.93 | — |
| 2022-05-24 | 5.87 | $5.93 | — |
| 2022-05-23 | 5.89 | $5.93 | — |
| 2022-05-20 | 5.90 | $5.93 | — |
| 2022-05-19 | 5.92 | $5.93 | — |
| 2022-05-18 | 5.94 | $5.93 | — |
| 2022-05-17 | 5.97 | $5.93 | — |
| 2022-05-16 | 6.00 | $5.93 | — |
| 2022-05-13 | 6.04 | $5.93 | — |
| 2022-05-12 | 6.08 | $5.93 | — |
| 2022-05-11 | 6.14 | $5.93 | — |
| 2022-05-10 | 6.20 | $5.93 | 600 |
| 2022-05-09 | 6.28 | $5.75 | 4600 |
| 2022-05-06 | 6.40 | $6.20 | 100 |
| 2022-05-05 | 6.45 | $6.37 | — |
| 2022-05-04 | 6.48 | $6.37 | — |
| 2022-05-03 | 6.51 | $6.37 | — |
| 2022-05-02 | 6.54 | $6.37 | — |
| 2022-04-29 | 6.58 | $6.37 | — |
| 2022-04-28 | 6.62 | $6.37 | — |
| 2022-04-27 | 6.68 | $6.37 | — |
| 2022-04-26 | 6.74 | $6.37 | 1000 |
| 2022-04-25 | 6.81 | $6.79 | — |
| 2022-04-22 | 6.80 | $6.79 | — |
| 2022-04-21 | 6.79 | $6.79 | — |
| 2022-04-20 | 6.78 | $6.79 | — |
| 2022-04-19 | 6.76 | $6.79 | — |
| 2022-04-18 | 6.75 | $6.79 | — |
| 2022-04-14 | 6.73 | $6.79 | — |
| 2022-04-13 | 6.70 | $6.79 | — |
| 2022-04-12 | 6.67 | $6.79 | — |
| 2022-04-11 | 6.64 | $6.79 | — |
| 2022-04-08 | 6.60 | $6.79 | — |
| 2022-04-07 | 6.56 | $6.79 | — |
| 2022-04-06 | 6.51 | $6.79 | — |
| 2022-04-05 | 6.44 | $6.79 | 3700 |
| 2022-04-04 | 6.37 | $6.89 | 100 |
| 2022-04-01 | 6.27 | $6.85 | — |
| 2022-03-31 | 6.16 | $6.85 | — |
| 2022-03-30 | 6.03 | $6.85 | — |
| 2022-03-29 | 5.89 | $6.85 | 101300 |
| 2022-03-28 | 5.72 | $5.89 | — |
| 2022-03-25 | 5.73 | $5.89 | — |
| 2022-03-24 | 5.74 | $5.89 | — |
| 2022-03-23 | 5.76 | $5.89 | — |
| 2022-03-22 | 5.78 | $5.89 | — |
| 2022-03-21 | 5.81 | $5.89 | — |
| 2022-03-18 | 5.85 | $5.89 | — |
| 2022-03-17 | 5.90 | $5.89 | — |
| 2022-03-16 | 5.95 | $5.89 | — |
| 2022-03-15 | 6.02 | $5.89 | — |
| 2022-03-14 | 6.10 | $5.89 | 100 |
| 2022-03-11 | 6.20 | $5.89 | — |
| 2022-03-10 | 6.31 | $5.89 | — |
| 2022-03-09 | 6.45 | $5.89 | — |
| 2022-03-08 | 6.61 | $5.89 | 6400 |
| 2022-03-07 | 6.79 | $5.86 | 13000 |
| 2022-03-04 | 7.02 | $6.85 | — |
| 2022-03-03 | 7.07 | $6.85 | 200 |
| 2022-03-02 | 7.13 | $6.90 | — |
| 2022-03-01 | 7.20 | $6.90 | — |
| 2022-02-28 | 7.27 | $6.90 | — |
| 2022-02-25 | 7.36 | $6.90 | — |
| 2022-02-24 | 7.45 | $6.90 | 300 |
| 2022-02-23 | 7.57 | $7.58 | — |
| 2022-02-22 | 7.56 | $7.58 | — |
| 2022-02-18 | 7.55 | $7.58 | — |
| 2022-02-17 | 7.53 | $7.58 | — |
| 2022-02-16 | 7.51 | $7.58 | — |
| 2022-02-15 | 7.49 | $7.58 | 300 |
| 2022-02-14 | 7.47 | $6.98 | 1100 |
| 2022-02-11 | 7.56 | $7.48 | 200 |
| 2022-02-10 | 7.57 | $7.24 | 200 |
| 2022-02-09 | 7.63 | $7.55 | — |
| 2022-02-08 | 7.63 | $7.55 | — |
| 2022-02-07 | 7.63 | $7.55 | — |
| 2022-02-04 | 7.63 | $7.55 | — |
| 2022-02-03 | 7.63 | $7.55 | 4900 |
| 2022-02-02 | 7.63 | $7.63 | — |
| 2022-02-01 | 7.61 | $7.63 | — |
| 2022-01-31 | 7.59 | $7.63 | 100 |
| 2022-01-28 | 7.56 | $7.59 | 8400 |
| 2022-01-27 | 7.54 | $7.59 | 2000 |
| 2022-01-26 | 7.51 | $7.59 | 100 |
| 2022-01-25 | 7.47 | $7.17 | — |
| 2022-01-24 | 7.52 | $7.17 | 700 |
| 2022-01-21 | 7.57 | $7.39 | 400 |
| 2022-01-20 | 7.58 | $7.59 | — |
| 2022-01-19 | 7.55 | $7.59 | 5000 |
| 2022-01-18 | 7.52 | $7.59 | 800 |
| 2022-01-14 | 7.48 | $7.75 | — |
| 2022-01-13 | 7.39 | $7.75 | 200 |
| 2022-01-12 | 7.30 | $7.44 | 10700 |
| 2022-01-11 | 7.25 | $7.48 | 3400 |
| 2022-01-10 | 7.18 | $7.20 | — |
| 2022-01-07 | 7.17 | $7.20 | — |
| 2022-01-06 | 7.15 | $7.20 | — |
| 2022-01-05 | 7.12 | $7.20 | — |
| 2022-01-04 | 7.09 | $7.20 | 1000 |
| 2022-01-03 | 7.06 | $6.94 | 800 |
| 2021-12-31 | 7.07 | $7.30 | 100 |
| 2021-12-30 | 7.01 | $7.19 | — |
| 2021-12-29 | 6.97 | $7.19 | — |
| 2021-12-28 | 6.91 | $7.19 | 100 |
| 2021-12-27 | 6.85 | $7.01 | — |
| 2021-12-23 | 6.81 | $7.01 | — |
| 2021-12-22 | 6.77 | $7.01 | 400 |
| 2021-12-21 | 6.72 | $6.60 | — |
| 2021-12-20 | 6.75 | $6.60 | 300 |
| 2021-12-17 | 6.79 | $6.83 | — |
| 2021-12-16 | 6.78 | $6.68 | — |
| 2021-12-15 | 6.81 | $6.68 | 1600 |
| 2021-12-14 | 6.83 | $6.64 | 6700 |
| 2021-12-13 | 6.87 | $6.71 | 300 |
| 2021-12-10 | 6.90 | $6.95 | — |
| 2021-12-09 | 6.89 | $6.95 | — |
| 2021-12-08 | 6.87 | $6.95 | — |
| 2021-12-07 | 6.85 | $6.95 | 300 |
| 2021-12-06 | 6.83 | $6.83 | — |
| 2021-12-03 | 6.83 | $6.83 | — |
| 2021-12-02 | 6.83 | $6.83 | — |
| 2021-12-01 | 6.83 | $6.83 | — |
| 2021-11-30 | 6.83 | $6.83 | 100 |
| 2021-11-29 | 6.82 | $6.84 | — |
| 2021-11-26 | 6.82 | $6.84 | — |
| 2021-11-24 | 6.81 | $6.84 | — |
| 2021-11-23 | 6.81 | $6.84 | — |
| 2021-11-22 | 6.80 | $6.84 | 100 |
| 2021-11-19 | 6.79 | $6.84 | — |
| 2021-11-18 | 6.78 | $6.84 | — |
| 2021-11-17 | 6.77 | $6.84 | — |
| 2021-11-16 | 6.75 | $6.84 | — |
| 2021-11-15 | 6.74 | $6.84 | — |
| 2021-11-12 | 6.72 | $6.84 | — |
| 2021-11-11 | 6.70 | $6.84 | — |
| 2021-11-10 | 6.67 | $6.84 | — |
| 2021-11-09 | 6.65 | $6.84 | 4000 |
| 2021-11-08 | 6.61 | $6.68 | — |
| 2021-11-05 | 6.61 | $6.68 | — |
| 2021-11-04 | 6.61 | $6.68 | — |
| 2021-11-03 | 6.61 | $6.68 | — |
| 2021-11-02 | 6.61 | $6.68 | — |
| 2021-11-01 | 6.61 | $6.68 | — |
| 2021-10-29 | 6.60 | $6.68 | — |
| 2021-10-28 | 6.60 | $6.68 | — |
| 2021-10-27 | 6.61 | $6.68 | — |
| 2021-10-26 | 6.61 | $6.68 | — |
| 2021-10-25 | 6.61 | $6.68 | 200 |
| 2021-10-22 | 6.62 | $6.55 | 17600 |
| 2021-10-21 | 6.65 | $6.74 | — |
| 2021-10-20 | 6.65 | $6.74 | — |
| 2021-10-19 | 6.65 | $6.74 | 800 |
| 2021-10-18 | 6.65 | $6.73 | 13600 |
| 2021-10-15 | 6.66 | $6.81 | 200 |
| 2021-10-14 | 6.65 | $6.80 | — |
| 2021-10-13 | 6.65 | $6.80 | 200 |
| 2021-10-12 | 6.64 | $6.51 | — |
| 2021-10-11 | 6.70 | $6.51 | — |
| 2021-10-08 | 6.76 | $6.51 | — |
| 2021-10-07 | 6.84 | $6.51 | 300 |
| 2021-10-06 | 6.93 | $6.92 | — |
| 2021-10-05 | 6.95 | $6.92 | 4300 |
| 2021-10-04 | 6.98 | $6.66 | 12200 |
| 2021-10-01 | 7.06 | $6.62 | — |
| 2021-09-30 | 7.17 | $6.62 | 13100 |
| 2021-09-29 | 7.30 | $6.88 | 1000 |
| 2021-09-28 | 7.39 | $7.14 | — |
| 2021-09-27 | 7.44 | $7.14 | — |
| 2021-09-24 | 7.50 | $7.14 | — |
| 2021-09-23 | 7.56 | $7.14 | — |
| 2021-09-22 | 7.64 | $7.14 | 400 |
| 2021-09-21 | 7.73 | $7.69 | — |
| 2021-09-20 | 7.72 | $7.69 | — |
| 2021-09-17 | 7.70 | $7.69 | — |
| 2021-09-16 | 7.68 | $7.69 | — |
| 2021-09-15 | 7.65 | $7.69 | — |
| 2021-09-14 | 7.62 | $7.69 | — |
| 2021-09-13 | 7.59 | $7.69 | — |
| 2021-09-10 | 7.54 | $7.69 | — |
| 2021-09-09 | 7.49 | $7.69 | — |
| 2021-09-08 | 7.43 | $7.69 | — |
| 2021-09-07 | 7.36 | $7.69 | — |
| 2021-09-03 | 7.28 | $7.69 | — |
| 2021-09-02 | 7.18 | $7.69 | 200 |
| 2021-09-01 | 7.07 | $7.66 | 500 |
| 2021-08-31 | 6.95 | $7.05 | 600 |
| 2021-08-30 | 6.93 | $6.81 | — |
| 2021-08-27 | 6.97 | $6.81 | 3000 |
| 2021-08-26 | 7.01 | $6.81 | — |
| 2021-08-25 | 7.05 | $6.81 | — |
| 2021-08-24 | 7.11 | $6.81 | — |
| 2021-08-23 | 7.17 | $6.81 | — |
| 2021-08-20 | 7.24 | $6.81 | 1100 |
| 2021-08-19 | 7.33 | $7.36 | — |
| 2021-08-18 | 7.31 | $7.36 | 600 |
| 2021-08-17 | 7.29 | $7.19 | 3000 |
| 2021-08-16 | 7.30 | $7.41 | 100 |
| 2021-08-13 | 7.26 | $7.40 | — |
| 2021-08-12 | 7.22 | $7.40 | — |
| 2021-08-11 | 7.17 | $7.40 | — |
| 2021-08-10 | 7.12 | $7.40 | — |
| 2021-08-09 | 7.05 | $7.40 | 200 |
| 2021-08-06 | 6.98 | $7.35 | 200 |
| 2021-08-05 | 6.90 | $6.97 | — |
| 2021-08-04 | 6.90 | $6.97 | — |
| 2021-08-03 | 6.89 | $6.97 | 3000 |
| 2021-08-02 | 6.88 | $6.93 | 20000 |
| 2021-07-30 | 6.88 | $6.93 | — |
| 2021-07-29 | 6.87 | $6.93 | — |
| 2021-07-28 | 6.87 | $6.93 | — |
| 2021-07-27 | 6.87 | $6.93 | — |
| 2021-07-26 | 6.87 | $6.93 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.36
2026-07-20
Close Price
$5.97
Vol: 2264
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.53
Average
5.22
Maximum
7.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.36 | $5.97 | 2264 |
| 2026-07-17 | 5.16 | $5.20 | — |
| 2026-07-16 | 5.16 | $5.20 | — |
| 2026-07-15 | 5.16 | $5.20 | — |
| 2026-07-14 | 5.17 | $5.20 | — |
| 2026-07-13 | 5.17 | $5.20 | — |
| 2026-07-10 | 5.18 | $5.20 | — |
| 2026-07-09 | 5.19 | $5.20 | — |
| 2026-07-08 | 5.20 | $5.20 | — |
| 2026-07-07 | 5.22 | $5.20 | — |
| 2026-07-06 | 5.24 | $5.20 | — |
| 2026-07-02 | 5.26 | $5.20 | — |
| 2026-07-01 | 5.30 | $5.20 | — |
| 2026-06-30 | 5.34 | $5.20 | — |
| 2026-06-29 | 5.39 | $5.20 | — |
| 2026-06-26 | 5.45 | $5.20 | — |
| 2026-06-25 | 5.52 | $5.20 | 1209 |
| 2026-06-24 | 5.60 | $5.56 | — |
| 2026-06-23 | 5.60 | $5.56 | — |
| 2026-06-22 | 5.58 | $5.56 | — |
| 2026-06-18 | 5.56 | $5.56 | — |
| 2026-06-17 | 5.54 | $5.56 | — |
| 2026-06-16 | 5.51 | $5.56 | — |
| 2026-06-15 | 5.47 | $5.56 | — |
| 2026-06-12 | 5.42 | $5.56 | — |
| 2026-06-11 | 5.35 | $5.56 | 2200 |
| 2026-06-10 | 5.28 | $5.14 | — |
| 2026-06-09 | 5.32 | $5.14 | — |
| 2026-06-08 | 5.36 | $5.14 | — |
| 2026-06-05 | 5.42 | $5.14 | 127 |
| 2026-06-04 | 5.48 | $5.61 | — |
| 2026-06-03 | 5.41 | $5.61 | — |
| 2026-06-02 | 5.33 | $5.61 | 300 |
| 2026-06-01 | 5.22 | $5.66 | 200 |
| 2026-05-29 | 5.07 | $5.16 | — |
| 2026-05-28 | 5.05 | $5.16 | — |
| 2026-05-27 | 5.03 | $5.16 | — |
| 2026-05-26 | 5.00 | $5.16 | — |
| 2026-05-22 | 4.97 | $5.16 | — |
| 2026-05-21 | 4.94 | $5.16 | — |
| 2026-05-20 | 4.89 | $5.16 | 7000 |
| 2026-05-19 | 4.84 | $4.92 | — |
| 2026-05-18 | 4.86 | $4.92 | — |
| 2026-05-15 | 4.88 | $4.92 | — |
| 2026-05-14 | 4.92 | $4.92 | — |
| 2026-05-13 | 4.96 | $4.92 | — |
| 2026-05-12 | 5.01 | $4.92 | — |
| 2026-05-11 | 5.08 | $4.92 | — |
| 2026-05-08 | 5.16 | $4.92 | — |
| 2026-05-07 | 5.26 | $4.92 | — |
| 2026-05-06 | 5.39 | $4.92 | — |
| 2026-05-05 | 5.54 | $4.92 | 1819 |
| 2026-05-04 | 5.73 | $5.60 | — |
| 2026-05-01 | 5.74 | $5.60 | — |
| 2026-04-30 | 5.74 | $5.60 | — |
| 2026-04-29 | 5.75 | $5.60 | — |
| 2026-04-28 | 5.75 | $5.60 | — |
| 2026-04-27 | 5.75 | $5.60 | — |
| 2026-04-24 | 5.74 | $5.60 | 300 |
| 2026-04-23 | 5.73 | $5.60 | 400 |
| 2026-04-22 | 5.72 | $5.62 | — |
| 2026-04-21 | 5.69 | $5.62 | — |
| 2026-04-20 | 5.65 | $5.62 | — |
| 2026-04-17 | 5.59 | $5.62 | — |
| 2026-04-16 | 5.52 | $5.62 | — |
| 2026-04-15 | 5.44 | $5.62 | 400 |
| 2026-04-14 | 5.33 | $5.56 | 100 |
| 2026-04-13 | 5.21 | $5.07 | 900 |
| 2026-04-10 | 5.21 | $5.44 | — |
| 2026-04-09 | 5.10 | $5.44 | — |
| 2026-04-08 | 4.97 | $5.44 | 100 |
| 2026-04-07 | 4.80 | $5.15 | — |
| 2026-04-06 | 4.69 | $5.15 | 100 |
| 2026-04-02 | 4.56 | $4.61 | — |
| 2026-04-01 | 4.57 | $4.61 | — |
| 2026-03-31 | 4.58 | $4.61 | — |
| 2026-03-30 | 4.60 | $4.61 | — |
| 2026-03-27 | 4.63 | $4.61 | 1400 |
| 2026-03-26 | 4.67 | $4.73 | — |
| 2026-03-25 | 4.68 | $4.73 | — |
| 2026-03-24 | 4.69 | $4.73 | — |
| 2026-03-23 | 4.71 | $4.73 | — |
| 2026-03-20 | 4.73 | $4.73 | 700 |
| 2026-03-19 | 4.76 | $4.85 | — |
| 2026-03-18 | 4.76 | $4.85 | — |
| 2026-03-17 | 4.77 | $4.85 | — |
| 2026-03-16 | 4.77 | $4.85 | — |
| 2026-03-13 | 4.79 | $4.85 | — |
| 2026-03-12 | 4.80 | $4.85 | — |
| 2026-03-11 | 4.83 | $4.85 | — |
| 2026-03-10 | 4.86 | $4.85 | — |
| 2026-03-09 | 4.90 | $4.85 | — |
| 2026-03-06 | 4.95 | $4.85 | — |
| 2026-03-05 | 5.01 | $4.85 | — |
| 2026-03-04 | 5.09 | $4.85 | — |
| 2026-03-03 | 5.19 | $4.85 | 400 |
| 2026-03-02 | 5.31 | $5.30 | — |
| 2026-02-27 | 5.32 | $5.30 | — |
| 2026-02-26 | 5.32 | $5.30 | — |
| 2026-02-25 | 5.33 | $5.30 | — |
| 2026-02-24 | 5.33 | $5.30 | — |
| 2026-02-23 | 5.34 | $5.30 | — |
| 2026-02-20 | 5.35 | $5.30 | — |
| 2026-02-19 | 5.36 | $5.30 | — |
| 2026-02-18 | 5.37 | $5.30 | — |
| 2026-02-17 | 5.38 | $5.30 | — |
| 2026-02-13 | 5.39 | $5.30 | — |
| 2026-02-12 | 5.41 | $5.30 | — |
| 2026-02-11 | 5.43 | $5.30 | 1000 |
| 2026-02-10 | 5.45 | $5.26 | — |
| 2026-02-09 | 5.48 | $5.26 | — |
| 2026-02-06 | 5.52 | $5.26 | 200 |
| 2026-02-05 | 5.56 | $6.00 | 4300 |
| 2026-02-04 | 5.38 | $5.45 | — |
| 2026-02-03 | 5.33 | $5.45 | — |
| 2026-02-02 | 5.26 | $5.45 | — |
| 2026-01-30 | 5.18 | $5.45 | — |
| 2026-01-29 | 5.09 | $5.45 | 400 |
| 2026-01-28 | 4.97 | $4.98 | — |
| 2026-01-27 | 4.97 | $4.98 | — |
| 2026-01-26 | 4.97 | $4.98 | — |
| 2026-01-23 | 4.98 | $4.98 | — |
| 2026-01-22 | 4.99 | $4.98 | — |
| 2026-01-21 | 4.99 | $4.98 | — |
| 2026-01-20 | 5.00 | $4.98 | — |
| 2026-01-16 | 5.02 | $4.98 | — |
| 2026-01-15 | 5.03 | $4.98 | — |
| 2026-01-14 | 5.05 | $4.98 | — |
| 2026-01-13 | 5.08 | $4.98 | — |
| 2026-01-12 | 5.10 | $4.98 | — |
| 2026-01-09 | 5.14 | $4.98 | — |
| 2026-01-08 | 5.18 | $4.98 | — |
| 2026-01-07 | 5.22 | $4.98 | — |
| 2026-01-06 | 5.28 | $4.98 | 5000 |
| 2026-01-05 | 5.34 | $5.51 | — |
| 2026-01-02 | 5.25 | $5.51 | — |
| 2025-12-31 | 5.14 | $5.51 | — |
| 2025-12-30 | 5.00 | $5.51 | — |
| 2025-12-29 | 4.83 | $5.51 | 5200 |
| 2025-12-26 | 4.63 | $4.65 | — |
| 2025-12-24 | 4.65 | $4.65 | — |
| 2025-12-23 | 4.68 | $4.65 | — |
| 2025-12-22 | 4.72 | $4.65 | — |
| 2025-12-19 | 4.77 | $4.65 | — |
| 2025-12-18 | 4.83 | $4.65 | — |
| 2025-12-17 | 4.90 | $4.65 | — |
| 2025-12-16 | 4.99 | $4.65 | — |
| 2025-12-15 | 5.10 | $4.65 | — |
| 2025-12-12 | 5.23 | $4.65 | 1200 |
| 2025-12-11 | 5.39 | $5.48 | — |
| 2025-12-10 | 5.32 | $5.48 | — |
| 2025-12-09 | 5.23 | $5.48 | — |
| 2025-12-08 | 5.12 | $5.48 | — |
| 2025-12-05 | 4.98 | $5.48 | — |
| 2025-12-04 | 4.82 | $5.48 | 1200 |
| 2025-12-03 | 4.61 | $4.56 | — |
| 2025-12-02 | 4.66 | $4.56 | — |
| 2025-12-01 | 4.71 | $4.56 | — |
| 2025-11-28 | 4.78 | $4.56 | — |
| 2025-11-26 | 4.86 | $4.56 | — |
| 2025-11-25 | 4.96 | $4.56 | 18200 |
| 2025-11-24 | 5.08 | $4.86 | — |
| 2025-11-21 | 5.13 | $4.86 | — |
| 2025-11-20 | 5.20 | $4.86 | 13300 |
| 2025-11-19 | 5.27 | $4.97 | 400 |
| 2025-11-18 | 5.32 | $5.24 | — |
| 2025-11-17 | 5.29 | $5.24 | — |
| 2025-11-14 | 5.25 | $5.24 | — |
| 2025-11-13 | 5.20 | $5.24 | — |
| 2025-11-12 | 5.13 | $5.24 | — |
| 2025-11-11 | 5.05 | $5.24 | 3700 |
| 2025-11-10 | 4.94 | $5.34 | — |
| 2025-11-07 | 4.78 | $5.34 | 2000 |
| 2025-11-06 | 4.58 | $4.57 | — |
| 2025-11-05 | 4.58 | $4.57 | — |
| 2025-11-04 | 4.58 | $4.57 | — |
| 2025-11-03 | 4.59 | $4.57 | — |
| 2025-10-31 | 4.59 | $4.57 | — |
| 2025-10-30 | 4.59 | $4.57 | — |
| 2025-10-29 | 4.59 | $4.57 | — |
| 2025-10-28 | 4.59 | $4.57 | — |
| 2025-10-27 | 4.59 | $4.57 | — |
| 2025-10-24 | 4.59 | $4.57 | — |
| 2025-10-23 | 4.59 | $4.57 | — |
| 2025-10-22 | 4.60 | $4.57 | — |
| 2025-10-21 | 4.60 | $4.57 | — |
| 2025-10-20 | 4.60 | $4.57 | — |
| 2025-10-17 | 4.60 | $4.57 | — |
| 2025-10-16 | 4.60 | $4.57 | — |
| 2025-10-15 | 4.60 | $4.57 | — |
| 2025-10-14 | 4.60 | $4.57 | — |
| 2025-10-13 | 4.60 | $4.57 | — |
| 2025-10-10 | 4.60 | $4.57 | — |
| 2025-10-09 | 4.60 | $4.57 | — |
| 2025-10-08 | 4.59 | $4.57 | — |
| 2025-10-07 | 4.59 | $4.57 | — |
| 2025-10-06 | 4.59 | $4.57 | — |
| 2025-10-03 | 4.58 | $4.57 | — |
| 2025-10-02 | 4.58 | $4.57 | — |
| 2025-10-01 | 4.57 | $4.57 | — |
| 2025-09-30 | 4.56 | $4.57 | — |
| 2025-09-29 | 4.54 | $4.57 | — |
| 2025-09-26 | 4.53 | $4.57 | — |
| 2025-09-25 | 4.51 | $4.57 | — |
| 2025-09-24 | 4.48 | $4.57 | — |
| 2025-09-23 | 4.46 | $4.57 | — |
| 2025-09-22 | 4.42 | $4.57 | — |
| 2025-09-19 | 4.38 | $4.57 | — |
| 2025-09-18 | 4.33 | $4.57 | — |
| 2025-09-17 | 4.28 | $4.57 | — |
| 2025-09-16 | 4.21 | $4.57 | 3000 |
| 2025-09-15 | 4.14 | $4.20 | — |
| 2025-09-12 | 4.17 | $4.20 | 1000 |
| 2025-09-11 | 4.20 | $4.20 | — |
| 2025-09-10 | 4.25 | $4.20 | — |
| 2025-09-09 | 4.32 | $4.20 | — |
| 2025-09-08 | 4.40 | $4.20 | — |
| 2025-09-05 | 4.50 | $4.20 | 8300 |
| 2025-09-04 | 4.63 | $4.50 | — |
| 2025-09-03 | 4.69 | $4.50 | 17500 |
| 2025-09-02 | 4.76 | $4.81 | — |
| 2025-08-29 | 4.76 | $4.81 | — |
| 2025-08-28 | 4.76 | $4.81 | — |
| 2025-08-27 | 4.75 | $4.81 | — |
| 2025-08-26 | 4.75 | $4.81 | — |
| 2025-08-25 | 4.75 | $4.81 | — |
| 2025-08-22 | 4.74 | $4.81 | — |
| 2025-08-21 | 4.74 | $4.81 | — |
| 2025-08-20 | 4.75 | $4.81 | — |
| 2025-08-19 | 4.75 | $4.81 | — |
| 2025-08-18 | 4.76 | $4.81 | — |
| 2025-08-15 | 4.76 | $4.81 | — |
| 2025-08-14 | 4.78 | $4.81 | — |
| 2025-08-13 | 4.80 | $4.81 | — |
| 2025-08-12 | 4.82 | $4.81 | — |
| 2025-08-11 | 4.85 | $4.81 | — |
| 2025-08-08 | 4.89 | $4.81 | — |
| 2025-08-07 | 4.95 | $4.81 | — |
| 2025-08-06 | 5.01 | $4.81 | — |
| 2025-08-05 | 5.09 | $4.81 | 2300 |
| 2025-08-04 | 5.19 | $5.19 | — |
| 2025-08-01 | 5.19 | $5.19 | — |
| 2025-07-31 | 5.19 | $5.19 | — |
| 2025-07-30 | 5.19 | $5.19 | — |
| 2025-07-29 | 5.19 | $5.19 | — |
| 2025-07-28 | 5.19 | $5.19 | — |
| 2025-07-25 | 5.18 | $5.19 | — |
| 2025-07-24 | 5.18 | $5.19 | — |
| 2025-07-23 | 5.18 | $5.19 | — |
| 2025-07-22 | 5.18 | $5.19 | — |
| 2025-07-21 | 5.18 | $5.19 | — |
| 2025-07-18 | 5.17 | $5.19 | — |
| 2025-07-17 | 5.17 | $5.19 | — |
| 2025-07-16 | 5.17 | $5.19 | — |
| 2025-07-15 | 5.16 | $5.19 | — |
| 2025-07-14 | 5.16 | $5.19 | — |
| 2025-07-11 | 5.15 | $5.19 | — |
| 2025-07-10 | 5.14 | $5.19 | — |
| 2025-07-09 | 5.14 | $5.19 | — |
| 2025-07-08 | 5.13 | $5.19 | — |
| 2025-07-07 | 5.12 | $5.19 | — |
| 2025-07-03 | 5.11 | $5.19 | — |
| 2025-07-02 | 5.09 | $5.19 | — |
| 2025-07-01 | 5.08 | $5.19 | — |
| 2025-06-30 | 5.06 | $5.19 | 800 |
| 2025-06-27 | 5.04 | $5.10 | — |
| 2025-06-26 | 5.05 | $5.10 | 400 |
| 2025-06-25 | 5.06 | $5.07 | — |
| 2025-06-24 | 5.08 | $5.07 | — |
| 2025-06-23 | 5.11 | $5.07 | — |
| 2025-06-20 | 5.15 | $5.07 | — |
| 2025-06-18 | 5.19 | $5.07 | 3100 |
| 2025-06-17 | 5.25 | $5.15 | — |
| 2025-06-16 | 5.30 | $5.15 | — |
| 2025-06-13 | 5.35 | $5.15 | — |
| 2025-06-12 | 5.42 | $5.15 | 100 |
| 2025-06-11 | 5.50 | $5.67 | — |
| 2025-06-10 | 5.43 | $5.67 | — |
| 2025-06-09 | 5.35 | $5.67 | 17500 |
| 2025-06-06 | 5.25 | $5.23 | — |
| 2025-06-05 | 5.27 | $5.23 | — |
| 2025-06-04 | 5.29 | $5.23 | — |
| 2025-06-03 | 5.32 | $5.23 | — |
| 2025-06-02 | 5.35 | $5.23 | — |
| 2025-05-30 | 5.39 | $5.23 | 4700 |
| 2025-05-29 | 5.44 | $5.35 | — |
| 2025-05-28 | 5.46 | $5.35 | — |
| 2025-05-27 | 5.48 | $5.35 | — |
| 2025-05-23 | 5.50 | $5.35 | — |
| 2025-05-22 | 5.53 | $5.35 | — |
| 2025-05-21 | 5.56 | $5.35 | — |
| 2025-05-20 | 5.59 | $5.35 | — |
| 2025-05-19 | 5.63 | $5.35 | 14800 |
| 2025-05-16 | 5.67 | $5.50 | 5000 |
| 2025-05-15 | 5.67 | $5.65 | — |
| 2025-05-14 | 5.62 | $5.65 | — |
| 2025-05-13 | 5.55 | $5.65 | — |
| 2025-05-12 | 5.47 | $5.65 | 5000 |
| 2025-05-09 | 5.36 | $5.63 | 200 |
| 2025-05-08 | 5.23 | $5.19 | — |
| 2025-05-07 | 5.21 | $5.19 | — |
| 2025-05-06 | 5.19 | $5.19 | — |
| 2025-05-05 | 5.15 | $5.19 | — |
| 2025-05-02 | 5.11 | $5.19 | — |
| 2025-05-01 | 5.05 | $5.19 | — |
| 2025-04-30 | 4.98 | $5.19 | — |
| 2025-04-29 | 4.89 | $5.19 | — |
| 2025-04-28 | 4.79 | $5.19 | — |
| 2025-04-25 | 4.66 | $5.19 | — |
| 2025-04-24 | 4.50 | $5.19 | 200 |
| 2025-04-23 | 4.31 | $4.41 | — |
| 2025-04-22 | 4.33 | $4.41 | — |
| 2025-04-21 | 4.36 | $4.41 | — |
| 2025-04-17 | 4.40 | $4.41 | — |
| 2025-04-16 | 4.44 | $4.41 | — |
| 2025-04-15 | 4.50 | $4.41 | — |
| 2025-04-14 | 4.58 | $4.41 | — |
| 2025-04-11 | 4.68 | $4.41 | — |
| 2025-04-10 | 4.79 | $4.41 | — |
| 2025-04-09 | 4.94 | $4.41 | — |
| 2025-04-08 | 5.12 | $4.41 | 200 |
| 2025-04-07 | 5.33 | $5.22 | — |
| 2025-04-04 | 5.34 | $5.22 | — |
| 2025-04-03 | 5.34 | $5.22 | — |
| 2025-04-02 | 5.33 | $5.22 | 5100 |
| 2025-04-01 | 5.33 | $5.16 | — |
| 2025-03-31 | 5.33 | $5.16 | 2800 |
| 2025-03-28 | 5.34 | $5.24 | — |
| 2025-03-27 | 5.32 | $5.24 | — |
| 2025-03-26 | 5.28 | $5.24 | — |
| 2025-03-25 | 5.24 | $5.24 | — |
| 2025-03-24 | 5.18 | $5.24 | — |
| 2025-03-21 | 5.11 | $5.24 | — |
| 2025-03-20 | 5.02 | $5.24 | 3000 |
| 2025-03-19 | 4.90 | $4.78 | — |
| 2025-03-18 | 4.90 | $4.78 | — |
| 2025-03-17 | 4.90 | $4.78 | — |
| 2025-03-14 | 4.90 | $4.78 | 54300 |
| 2025-03-13 | 4.89 | $5.12 | — |
| 2025-03-12 | 4.77 | $5.12 | — |
| 2025-03-11 | 4.62 | $5.12 | 3000 |
| 2025-03-10 | 4.44 | $4.41 | — |
| 2025-03-07 | 4.44 | $4.41 | — |
| 2025-03-06 | 4.44 | $4.41 | — |
| 2025-03-05 | 4.45 | $4.41 | — |
| 2025-03-04 | 4.45 | $4.41 | — |
| 2025-03-03 | 4.45 | $4.41 | — |
| 2025-02-28 | 4.45 | $4.41 | — |
| 2025-02-27 | 4.45 | $4.41 | — |
| 2025-02-26 | 4.45 | $4.41 | — |
| 2025-02-25 | 4.45 | $4.41 | — |
| 2025-02-24 | 4.46 | $4.41 | — |
| 2025-02-21 | 4.46 | $4.41 | — |
| 2025-02-20 | 4.46 | $4.41 | — |
| 2025-02-19 | 4.46 | $4.41 | — |
| 2025-02-18 | 4.46 | $4.41 | — |
| 2025-02-14 | 4.45 | $4.41 | — |
| 2025-02-13 | 4.45 | $4.41 | — |
| 2025-02-12 | 4.45 | $4.41 | — |
| 2025-02-11 | 4.44 | $4.41 | — |
| 2025-02-10 | 4.44 | $4.41 | — |
| 2025-02-07 | 4.43 | $4.41 | — |
| 2025-02-06 | 4.42 | $4.41 | — |
| 2025-02-05 | 4.41 | $4.41 | — |
| 2025-02-04 | 4.39 | $4.41 | — |
| 2025-02-03 | 4.38 | $4.41 | — |
| 2025-01-31 | 4.36 | $4.41 | — |
| 2025-01-30 | 4.33 | $4.41 | — |
| 2025-01-29 | 4.30 | $4.41 | — |
| 2025-01-28 | 4.27 | $4.41 | — |
| 2025-01-27 | 4.23 | $4.41 | — |
| 2025-01-24 | 4.18 | $4.41 | — |
| 2025-01-23 | 4.12 | $4.41 | — |
| 2025-01-22 | 4.06 | $4.41 | 2500 |
| 2025-01-21 | 3.98 | $4.17 | — |
| 2025-01-17 | 3.97 | $4.17 | — |
| 2025-01-16 | 3.96 | $4.17 | — |
| 2025-01-15 | 3.95 | $4.17 | — |
| 2025-01-14 | 3.94 | $4.17 | — |
| 2025-01-13 | 3.94 | $4.17 | — |
| 2025-01-10 | 3.95 | $4.17 | — |
| 2025-01-08 | 3.97 | $4.17 | — |
| 2025-01-07 | 3.99 | $4.17 | — |
| 2025-01-06 | 4.03 | $4.17 | — |
| 2025-01-03 | 4.09 | $4.17 | — |
| 2025-01-02 | 4.16 | $4.17 | — |
| 2024-12-31 | 4.26 | $4.17 | 25000 |
| 2024-12-30 | 4.39 | $4.50 | — |
| 2024-12-27 | 4.45 | $4.50 | — |
| 2024-12-26 | 4.53 | $4.50 | — |
| 2024-12-24 | 4.63 | $4.50 | — |
| 2024-12-23 | 4.76 | $4.50 | — |
| 2024-12-20 | 4.92 | $4.50 | — |
| 2024-12-19 | 5.13 | $4.50 | — |
| 2024-12-18 | 5.38 | $4.50 | 1000 |
| 2024-12-17 | 5.69 | $5.69 | — |
| 2024-12-16 | 5.69 | $5.69 | — |
| 2024-12-13 | 5.69 | $5.69 | — |
| 2024-12-12 | 5.68 | $5.69 | — |
| 2024-12-11 | 5.68 | $5.69 | — |
| 2024-12-10 | 5.68 | $5.69 | — |
| 2024-12-09 | 5.68 | $5.69 | — |
| 2024-12-06 | 5.68 | $5.69 | — |
| 2024-12-05 | 5.68 | $5.69 | — |
| 2024-12-04 | 5.68 | $5.69 | — |
| 2024-12-03 | 5.68 | $5.69 | — |
| 2024-12-02 | 5.68 | $5.69 | — |
| 2024-11-29 | 5.68 | $5.69 | — |
| 2024-11-27 | 5.68 | $5.69 | — |
| 2024-11-26 | 5.68 | $5.69 | — |
| 2024-11-25 | 5.68 | $5.69 | — |
| 2024-11-22 | 5.68 | $5.69 | — |
| 2024-11-21 | 5.68 | $5.69 | — |
| 2024-11-20 | 5.68 | $5.69 | — |
| 2024-11-19 | 5.68 | $5.69 | — |
| 2024-11-18 | 5.68 | $5.69 | — |
| 2024-11-15 | 5.68 | $5.69 | — |
| 2024-11-14 | 5.68 | $5.69 | — |
| 2024-11-13 | 5.67 | $5.69 | — |
| 2024-11-12 | 5.67 | $5.69 | — |
| 2024-11-11 | 5.67 | $5.69 | — |
| 2024-11-08 | 5.67 | $5.69 | — |
| 2024-11-07 | 5.67 | $5.69 | — |
| 2024-11-06 | 5.67 | $5.69 | — |
| 2024-11-05 | 5.66 | $5.69 | — |
| 2024-11-04 | 5.66 | $5.69 | — |
| 2024-11-01 | 5.66 | $5.69 | — |
| 2024-10-31 | 5.65 | $5.69 | — |
| 2024-10-30 | 5.65 | $5.69 | — |
| 2024-10-29 | 5.65 | $5.69 | — |
| 2024-10-28 | 5.64 | $5.69 | — |
| 2024-10-25 | 5.63 | $5.69 | — |
| 2024-10-24 | 5.62 | $5.69 | — |
| 2024-10-23 | 5.62 | $5.69 | — |
| 2024-10-22 | 5.60 | $5.69 | — |
| 2024-10-21 | 5.59 | $5.69 | — |
| 2024-10-18 | 5.58 | $5.69 | 500 |
| 2024-10-17 | 5.56 | $5.61 | — |
| 2024-10-16 | 5.57 | $5.61 | — |
| 2024-10-15 | 5.57 | $5.61 | — |
| 2024-10-14 | 5.58 | $5.61 | — |
| 2024-10-11 | 5.60 | $5.61 | — |
| 2024-10-10 | 5.61 | $5.61 | — |
| 2024-10-09 | 5.63 | $5.61 | 500 |
| 2024-10-08 | 5.66 | $5.48 | — |
| 2024-10-07 | 5.73 | $5.48 | — |
| 2024-10-04 | 5.82 | $5.48 | — |
| 2024-10-03 | 5.93 | $5.48 | — |
| 2024-10-02 | 6.05 | $5.48 | 1800 |
| 2024-10-01 | 6.21 | $6.03 | — |
| 2024-09-30 | 6.21 | $6.03 | — |
| 2024-09-27 | 6.22 | $6.03 | — |
| 2024-09-26 | 6.22 | $6.03 | — |
| 2024-09-25 | 6.21 | $6.03 | — |
| 2024-09-24 | 6.20 | $6.03 | — |
| 2024-09-23 | 6.18 | $6.03 | 2300 |
| 2024-09-20 | 6.15 | $6.05 | — |
| 2024-09-19 | 6.10 | $6.05 | — |
| 2024-09-18 | 6.04 | $6.05 | — |
| 2024-09-17 | 5.95 | $6.05 | 7900 |
| 2024-09-16 | 5.84 | $5.70 | — |
| 2024-09-13 | 5.81 | $5.70 | 2200 |
| 2024-09-12 | 5.77 | $5.78 | — |
| 2024-09-11 | 5.69 | $5.78 | — |
| 2024-09-10 | 5.58 | $5.78 | — |
| 2024-09-09 | 5.45 | $5.78 | — |
| 2024-09-06 | 5.29 | $5.78 | — |
| 2024-09-05 | 5.08 | $5.78 | 5000 |
| 2024-09-04 | 4.84 | $4.82 | — |
| 2024-09-03 | 4.84 | $4.82 | — |
| 2024-08-30 | 4.84 | $4.82 | — |
| 2024-08-29 | 4.84 | $4.82 | — |
| 2024-08-28 | 4.83 | $4.82 | — |
| 2024-08-27 | 4.83 | $4.82 | — |
| 2024-08-26 | 4.83 | $4.82 | — |
| 2024-08-23 | 4.83 | $4.82 | — |
| 2024-08-22 | 4.83 | $4.82 | 200 |
| 2024-08-21 | 4.82 | $5.00 | 9300 |
| 2024-08-20 | 4.76 | $4.77 | — |
| 2024-08-19 | 4.76 | $4.77 | — |
| 2024-08-16 | 4.75 | $4.77 | — |
| 2024-08-15 | 4.75 | $4.77 | — |
| 2024-08-14 | 4.75 | $4.77 | — |
| 2024-08-13 | 4.74 | $4.77 | — |
| 2024-08-12 | 4.74 | $4.77 | — |
| 2024-08-09 | 4.74 | $4.77 | — |
| 2024-08-08 | 4.73 | $4.77 | — |
| 2024-08-07 | 4.73 | $4.77 | — |
| 2024-08-06 | 4.72 | $4.77 | — |
| 2024-08-05 | 4.72 | $4.77 | — |
| 2024-08-02 | 4.71 | $4.77 | — |
| 2024-08-01 | 4.70 | $4.77 | — |
| 2024-07-31 | 4.70 | $4.77 | — |
| 2024-07-30 | 4.69 | $4.77 | — |
| 2024-07-29 | 4.69 | $4.77 | — |
| 2024-07-26 | 4.68 | $4.77 | — |
| 2024-07-25 | 4.68 | $4.77 | — |
| 2024-07-24 | 4.67 | $4.77 | — |
| 2024-07-23 | 4.67 | $4.77 | — |
| 2024-07-22 | 4.67 | $4.77 | — |
| 2024-07-19 | 4.67 | $4.77 | — |
| 2024-07-18 | 4.67 | $4.77 | — |
| 2024-07-17 | 4.68 | $4.77 | — |
| 2024-07-16 | 4.69 | $4.77 | — |
| 2024-07-15 | 4.70 | $4.77 | — |
| 2024-07-12 | 4.72 | $4.77 | — |
| 2024-07-11 | 4.75 | $4.77 | — |
| 2024-07-10 | 4.78 | $4.77 | — |
| 2024-07-09 | 4.83 | $4.77 | — |
| 2024-07-08 | 4.89 | $4.77 | — |
| 2024-07-05 | 4.96 | $4.77 | — |
| 2024-07-03 | 5.05 | $4.77 | 100 |
| 2024-07-02 | 5.16 | $5.12 | — |
| 2024-07-01 | 5.19 | $5.12 | — |
| 2024-06-28 | 5.22 | $5.12 | — |
| 2024-06-27 | 5.25 | $5.12 | — |
| 2024-06-26 | 5.30 | $5.12 | — |
| 2024-06-25 | 5.35 | $5.12 | — |
| 2024-06-24 | 5.41 | $5.12 | — |
| 2024-06-21 | 5.49 | $5.12 | 1100 |
| 2024-06-20 | 5.57 | $5.25 | — |
| 2024-06-18 | 5.63 | $5.25 | — |
| 2024-06-17 | 5.70 | $5.25 | — |
| 2024-06-14 | 5.79 | $5.25 | 100 |
| 2024-06-13 | 5.88 | $5.79 | — |
| 2024-06-12 | 5.82 | $5.79 | 5000 |
| 2024-06-11 | 5.73 | $5.79 | 2400 |
| 2024-06-10 | 5.62 | $5.60 | — |
| 2024-06-07 | 5.54 | $5.60 | — |
| 2024-06-06 | 5.44 | $5.60 | — |
| 2024-06-05 | 5.31 | $5.60 | — |
| 2024-06-04 | 5.15 | $5.60 | 2500 |
| 2024-06-03 | 4.95 | $5.48 | — |
| 2024-05-31 | 4.74 | $5.48 | 500 |
| 2024-05-30 | 4.48 | $4.50 | — |
| 2024-05-29 | 4.48 | $4.50 | — |
| 2024-05-28 | 4.48 | $4.50 | — |
| 2024-05-24 | 4.48 | $4.50 | — |
| 2024-05-23 | 4.47 | $4.50 | — |
| 2024-05-22 | 4.47 | $4.50 | — |
| 2024-05-21 | 4.47 | $4.50 | — |
| 2024-05-20 | 4.46 | $4.50 | — |
| 2024-05-17 | 4.46 | $4.50 | — |
| 2024-05-16 | 4.46 | $4.50 | — |
| 2024-05-15 | 4.45 | $4.50 | 5000 |
| 2024-05-14 | 4.45 | $4.50 | — |
| 2024-05-13 | 4.45 | $4.50 | — |
| 2024-05-10 | 4.45 | $4.50 | — |
| 2024-05-09 | 4.44 | $4.50 | — |
| 2024-05-08 | 4.44 | $4.50 | — |
| 2024-05-07 | 4.44 | $4.50 | — |
| 2024-05-06 | 4.45 | $4.50 | — |
| 2024-05-03 | 4.45 | $4.50 | — |
| 2024-05-02 | 4.46 | $4.50 | — |
| 2024-05-01 | 4.47 | $4.50 | — |
| 2024-04-30 | 4.49 | $4.50 | — |
| 2024-04-29 | 4.51 | $4.50 | — |
| 2024-04-26 | 4.53 | $4.50 | — |
| 2024-04-25 | 4.56 | $4.50 | — |
| 2024-04-24 | 4.61 | $4.50 | — |
| 2024-04-23 | 4.66 | $4.50 | — |
| 2024-04-22 | 4.72 | $4.50 | — |
| 2024-04-19 | 4.80 | $4.50 | 5000 |
| 2024-04-18 | 4.89 | $4.82 | — |
| 2024-04-17 | 4.90 | $4.82 | — |
| 2024-04-16 | 4.91 | $4.82 | — |
| 2024-04-15 | 4.93 | $4.82 | — |
| 2024-04-12 | 4.94 | $4.82 | 1000 |
| 2024-04-11 | 4.96 | $4.82 | — |
| 2024-04-10 | 4.98 | $4.82 | — |
| 2024-04-09 | 5.01 | $4.82 | 3000 |
| 2024-04-08 | 5.03 | $5.01 | — |
| 2024-04-05 | 5.00 | $5.01 | — |
| 2024-04-04 | 4.96 | $5.01 | 10000 |
| 2024-04-03 | 4.91 | $5.01 | — |
| 2024-04-02 | 4.85 | $5.01 | — |
| 2024-04-01 | 4.77 | $5.01 | — |
| 2024-03-28 | 4.67 | $5.01 | 200 |
| 2024-03-27 | 4.55 | $4.55 | — |
| 2024-03-26 | 4.55 | $4.55 | — |
| 2024-03-25 | 4.54 | $4.55 | — |
| 2024-03-22 | 4.54 | $4.55 | — |
| 2024-03-21 | 4.54 | $4.55 | — |
| 2024-03-20 | 4.53 | $4.55 | 5300 |
| 2024-03-19 | 4.53 | $4.55 | — |
| 2024-03-18 | 4.52 | $4.55 | 25000 |
| 2024-03-15 | 4.52 | $4.55 | — |
| 2024-03-14 | 4.51 | $4.55 | — |
| 2024-03-13 | 4.50 | $4.55 | — |
| 2024-03-12 | 4.50 | $4.55 | — |
| 2024-03-11 | 4.49 | $4.55 | — |
| 2024-03-08 | 4.48 | $4.55 | — |
| 2024-03-07 | 4.47 | $4.55 | 1000 |
| 2024-03-06 | 4.45 | $4.52 | — |
| 2024-03-05 | 4.45 | $4.52 | — |
| 2024-03-04 | 4.44 | $4.52 | 1300 |
| 2024-03-01 | 4.44 | $4.52 | — |
| 2024-02-29 | 4.44 | $4.52 | — |
| 2024-02-28 | 4.44 | $4.52 | — |
| 2024-02-27 | 4.44 | $4.52 | — |
| 2024-02-26 | 4.44 | $4.52 | — |
| 2024-02-23 | 4.45 | $4.52 | — |
| 2024-02-22 | 4.46 | $4.52 | — |
| 2024-02-21 | 4.47 | $4.52 | — |
| 2024-02-20 | 4.49 | $4.52 | — |
| 2024-02-16 | 4.51 | $4.52 | — |
| 2024-02-15 | 4.55 | $4.52 | — |
| 2024-02-14 | 4.59 | $4.52 | 700 |
| 2024-02-13 | 4.64 | $4.66 | — |
| 2024-02-12 | 4.66 | $4.66 | — |
| 2024-02-09 | 4.69 | $4.66 | 80000 |
| 2024-02-08 | 4.73 | $4.73 | — |
| 2024-02-07 | 4.75 | $4.73 | — |
| 2024-02-06 | 4.78 | $4.73 | — |
| 2024-02-05 | 4.82 | $4.73 | 1200 |
| 2024-02-02 | 4.86 | $4.80 | — |
| 2024-02-01 | 4.89 | $4.80 | 200 |
| 2024-01-31 | 4.94 | $4.95 | — |
| 2024-01-30 | 4.94 | $4.95 | — |
| 2024-01-29 | 4.94 | $4.95 | — |
| 2024-01-26 | 4.95 | $4.95 | — |
| 2024-01-25 | 4.95 | $4.95 | — |
| 2024-01-24 | 4.95 | $4.95 | — |
| 2024-01-23 | 4.96 | $4.95 | — |
| 2024-01-22 | 4.97 | $4.95 | — |
| 2024-01-19 | 4.97 | $4.95 | — |
| 2024-01-18 | 4.98 | $4.95 | — |
| 2024-01-17 | 4.99 | $4.95 | — |
| 2024-01-16 | 5.00 | $4.95 | — |
| 2024-01-12 | 5.01 | $4.95 | — |
| 2024-01-11 | 5.03 | $4.95 | — |
| 2024-01-10 | 5.04 | $4.95 | 3000 |
| 2024-01-09 | 5.05 | $4.95 | — |
| 2024-01-08 | 5.07 | $4.95 | — |
| 2024-01-05 | 5.09 | $4.95 | — |
| 2024-01-04 | 5.10 | $4.95 | — |
| 2024-01-03 | 5.12 | $4.95 | — |
| 2024-01-02 | 5.14 | $4.95 | 700 |
| 2023-12-29 | 5.16 | $4.95 | — |
| 2023-12-28 | 5.19 | $4.95 | — |
| 2023-12-27 | 5.21 | $4.95 | — |
| 2023-12-26 | 5.23 | $4.95 | — |
| 2023-12-22 | 5.25 | $4.95 | 1400 |
| 2023-12-21 | 5.27 | $5.28 | — |
| 2023-12-20 | 5.18 | $5.28 | 1400 |
| 2023-12-19 | 5.07 | $5.28 | — |
| 2023-12-18 | 4.93 | $5.28 | — |
| 2023-12-15 | 4.75 | $5.28 | 1000 |
| 2023-12-14 | 4.53 | $5.28 | 12300 |
| 2023-12-13 | 4.25 | $4.20 | — |
| 2023-12-12 | 4.26 | $4.20 | — |
| 2023-12-11 | 4.27 | $4.20 | — |
| 2023-12-08 | 4.28 | $4.20 | — |
| 2023-12-07 | 4.29 | $4.20 | — |
| 2023-12-06 | 4.31 | $4.20 | — |
| 2023-12-05 | 4.32 | $4.20 | — |
| 2023-12-04 | 4.34 | $4.20 | 2000 |
| 2023-12-01 | 4.35 | $4.20 | — |
| 2023-11-30 | 4.37 | $4.20 | — |
| 2023-11-29 | 4.38 | $4.20 | 20100 |
| 2023-11-28 | 4.40 | $4.20 | 500 |
| 2023-11-27 | 4.42 | $4.41 | — |
| 2023-11-24 | 4.37 | $4.41 | — |
| 2023-11-22 | 4.31 | $4.41 | — |
| 2023-11-21 | 4.23 | $4.41 | — |
| 2023-11-20 | 4.14 | $4.41 | 500 |
| 2023-11-17 | 4.01 | $4.17 | — |
| 2023-11-16 | 3.94 | $4.17 | 4100 |
| 2023-11-15 | 3.85 | $3.75 | — |
| 2023-11-14 | 3.87 | $3.75 | 7500 |
| 2023-11-13 | 3.89 | $3.75 | 1500 |
| 2023-11-10 | 3.92 | $3.89 | — |
| 2023-11-09 | 3.91 | $3.89 | — |
| 2023-11-08 | 3.90 | $3.89 | 400 |
| 2023-11-07 | 3.88 | $3.92 | — |
| 2023-11-06 | 3.84 | $3.92 | — |
| 2023-11-03 | 3.80 | $3.92 | 700 |
| 2023-11-02 | 3.75 | $3.86 | 300 |
| 2023-11-01 | 3.70 | $3.78 | 2500 |
| 2023-10-31 | 3.67 | $3.67 | — |
| 2023-10-30 | 3.67 | $3.67 | — |
| 2023-10-27 | 3.67 | $3.67 | — |
| 2023-10-26 | 3.67 | $3.67 | 3800 |
| 2023-10-25 | 3.67 | $3.67 | — |
| 2023-10-24 | 3.66 | $3.67 | — |
| 2023-10-23 | 3.66 | $3.67 | — |
| 2023-10-20 | 3.66 | $3.67 | — |
| 2023-10-19 | 3.65 | $3.67 | — |
| 2023-10-18 | 3.65 | $3.67 | 22300 |
| 2023-10-17 | 3.65 | $3.67 | — |
| 2023-10-16 | 3.64 | $3.67 | — |
| 2023-10-13 | 3.64 | $3.67 | — |
| 2023-10-12 | 3.64 | $3.67 | — |
| 2023-10-11 | 3.63 | $3.67 | — |
| 2023-10-10 | 3.63 | $3.67 | — |
| 2023-10-09 | 3.62 | $3.67 | — |
| 2023-10-06 | 3.62 | $3.67 | — |
| 2023-10-05 | 3.62 | $3.67 | — |
| 2023-10-04 | 3.61 | $3.67 | — |
| 2023-10-03 | 3.61 | $3.67 | — |
| 2023-10-02 | 3.61 | $3.67 | — |
| 2023-09-29 | 3.61 | $3.67 | — |
| 2023-09-28 | 3.62 | $3.67 | 28000 |
| 2023-09-27 | 3.63 | $3.67 | 39900 |
| 2023-09-26 | 3.63 | $3.67 | — |
| 2023-09-25 | 3.65 | $3.67 | — |
| 2023-09-22 | 3.67 | $3.67 | — |
| 2023-09-21 | 3.69 | $3.67 | — |
| 2023-09-20 | 3.73 | $3.67 | — |
| 2023-09-19 | 3.77 | $3.67 | 300 |
| 2023-09-18 | 3.82 | $3.75 | 12200 |
| 2023-09-15 | 3.86 | $3.89 | 1300 |
| 2023-09-14 | 3.87 | $3.89 | 500 |
| 2023-09-13 | 3.87 | $3.89 | — |
| 2023-09-12 | 3.88 | $3.89 | 1500 |
| 2023-09-11 | 3.90 | $3.89 | — |
| 2023-09-08 | 3.92 | $3.89 | — |
| 2023-09-07 | 3.95 | $3.89 | 12500 |
| 2023-09-06 | 3.98 | $4.02 | — |
| 2023-09-05 | 3.98 | $4.02 | — |
| 2023-09-01 | 3.98 | $4.02 | — |
| 2023-08-31 | 3.98 | $4.02 | — |
| 2023-08-30 | 3.98 | $4.02 | — |
| 2023-08-29 | 3.98 | $4.02 | — |
| 2023-08-28 | 3.99 | $4.02 | — |
| 2023-08-25 | 4.00 | $4.02 | 5300 |
| 2023-08-24 | 4.01 | $4.02 | — |
| 2023-08-23 | 4.03 | $4.02 | 51000 |
| 2023-08-22 | 4.05 | $4.02 | — |
| 2023-08-21 | 4.07 | $4.02 | — |
| 2023-08-18 | 4.11 | $4.02 | 1500 |
| 2023-08-17 | 4.15 | $4.02 | — |
| 2023-08-16 | 4.20 | $4.02 | — |
| 2023-08-15 | 4.26 | $4.02 | 300 |
| 2023-08-14 | 4.34 | $4.29 | — |
| 2023-08-11 | 4.35 | $4.29 | — |
| 2023-08-10 | 4.36 | $4.29 | 16400 |
| 2023-08-09 | 4.37 | $4.29 | — |
| 2023-08-08 | 4.38 | $4.29 | 4000 |
| 2023-08-07 | 4.39 | $4.29 | 2900 |
| 2023-08-04 | 4.41 | $4.29 | 100 |
| 2023-08-03 | 4.42 | $4.29 | 100 |
| 2023-08-02 | 4.44 | $4.29 | — |
| 2023-08-01 | 4.46 | $4.29 | 4800 |
| 2023-07-31 | 4.48 | $4.29 | — |
| 2023-07-28 | 4.51 | $4.29 | 600 |
| 2023-07-27 | 4.54 | $4.51 | — |
| 2023-07-26 | 4.50 | $4.51 | 5200 |
| 2023-07-25 | 4.45 | $4.51 | — |
| 2023-07-24 | 4.39 | $4.51 | — |
| 2023-07-21 | 4.31 | $4.51 | — |
| 2023-07-20 | 4.21 | $4.51 | 6800 |
| 2023-07-19 | 4.09 | $4.13 | — |
| 2023-07-18 | 4.07 | $4.13 | — |
| 2023-07-17 | 4.03 | $4.13 | 6600 |
| 2023-07-14 | 4.00 | $4.13 | 1900 |
| 2023-07-13 | 3.95 | $4.29 | 6600 |
| 2023-07-12 | 3.85 | $4.20 | 100 |
| 2023-07-11 | 3.75 | $3.87 | — |
| 2023-07-10 | 3.74 | $3.87 | — |
| 2023-07-07 | 3.72 | $3.87 | 2900 |
| 2023-07-06 | 3.71 | $3.87 | 6600 |
| 2023-07-05 | 3.70 | $3.74 | — |
| 2023-07-03 | 3.73 | $3.74 | — |
| 2023-06-30 | 3.78 | $3.74 | 2600 |
| 2023-06-29 | 3.83 | $3.81 | 16300 |
| 2023-06-28 | 3.88 | $3.78 | 44200 |
| 2023-06-27 | 3.95 | $3.93 | 100 |
| 2023-06-26 | 3.99 | $3.93 | — |
| 2023-06-23 | 4.04 | $3.93 | 500 |
| 2023-06-22 | 4.11 | $3.93 | 400 |
| 2023-06-21 | 4.19 | $4.28 | — |
| 2023-06-20 | 4.19 | $4.28 | — |
| 2023-06-16 | 4.18 | $4.28 | — |
| 2023-06-15 | 4.18 | $4.28 | 600 |
| 2023-06-14 | 4.18 | $4.28 | 29800 |
| 2023-06-13 | 4.18 | $4.20 | — |
| 2023-06-12 | 4.21 | $4.20 | — |
| 2023-06-09 | 4.24 | $4.20 | — |
| 2023-06-08 | 4.29 | $4.20 | 37700 |
| 2023-06-07 | 4.35 | $4.38 | — |
| 2023-06-06 | 4.37 | $4.38 | — |
| 2023-06-05 | 4.40 | $4.38 | 700 |
| 2023-06-02 | 4.43 | $4.43 | 1000 |
| 2023-06-01 | 4.46 | $4.34 | 200 |
| 2023-05-31 | 4.53 | $4.27 | 22700 |
| 2023-05-30 | 4.63 | $4.66 | — |
| 2023-05-26 | 4.63 | $4.66 | 700 |
| 2023-05-25 | 4.64 | $4.66 | — |
| 2023-05-24 | 4.65 | $4.66 | — |
| 2023-05-23 | 4.66 | $4.66 | — |
| 2023-05-22 | 4.68 | $4.66 | — |
| 2023-05-19 | 4.69 | $4.66 | — |
| 2023-05-18 | 4.72 | $4.66 | — |
| 2023-05-17 | 4.75 | $4.66 | — |
| 2023-05-16 | 4.79 | $4.66 | — |
| 2023-05-15 | 4.84 | $4.66 | — |
| 2023-05-12 | 4.89 | $4.66 | 15400 |
| 2023-05-11 | 4.96 | $4.92 | — |
| 2023-05-10 | 4.97 | $4.92 | — |
| 2023-05-09 | 4.97 | $4.92 | 14600 |
| 2023-05-08 | 4.98 | $4.92 | — |
| 2023-05-05 | 4.98 | $4.92 | — |
| 2023-05-04 | 4.99 | $4.92 | 200 |
| 2023-05-03 | 4.99 | $5.03 | — |
| 2023-05-02 | 4.96 | $5.03 | — |
| 2023-05-01 | 4.92 | $5.03 | — |
| 2023-04-28 | 4.88 | $5.03 | 100 |
| 2023-04-27 | 4.82 | $4.84 | — |
| 2023-04-26 | 4.82 | $4.84 | — |
| 2023-04-25 | 4.81 | $4.84 | 1300 |
| 2023-04-24 | 4.80 | $4.84 | — |
| 2023-04-21 | 4.79 | $4.84 | — |
| 2023-04-20 | 4.78 | $4.84 | — |
| 2023-04-19 | 4.77 | $4.84 | — |
| 2023-04-18 | 4.75 | $4.84 | — |
| 2023-04-17 | 4.74 | $4.84 | 300 |
| 2023-04-14 | 4.72 | $4.90 | 2500 |
| 2023-04-13 | 4.68 | $4.90 | — |
| 2023-04-12 | 4.63 | $4.90 | 200 |
| 2023-04-11 | 4.58 | $4.69 | — |
| 2023-04-10 | 4.58 | $4.69 | — |
| 2023-04-06 | 4.59 | $4.69 | — |
| 2023-04-05 | 4.60 | $4.69 | — |
| 2023-04-04 | 4.62 | $4.69 | — |
| 2023-04-03 | 4.64 | $4.69 | — |
| 2023-03-31 | 4.68 | $4.69 | — |
| 2023-03-30 | 4.73 | $4.69 | — |
| 2023-03-29 | 4.79 | $4.69 | — |
| 2023-03-28 | 4.87 | $4.69 | 2200 |
| 2023-03-27 | 4.97 | $4.50 | 700 |
| 2023-03-24 | 5.15 | $5.22 | — |
| 2023-03-23 | 5.14 | $5.22 | — |
| 2023-03-22 | 5.14 | $5.22 | — |
| 2023-03-21 | 5.14 | $5.22 | — |
| 2023-03-20 | 5.13 | $5.22 | — |
| 2023-03-17 | 5.13 | $5.22 | — |
| 2023-03-16 | 5.13 | $5.22 | — |
| 2023-03-15 | 5.13 | $5.22 | 9500 |
| 2023-03-14 | 5.14 | $5.22 | — |
| 2023-03-13 | 5.15 | $5.22 | — |
| 2023-03-10 | 5.16 | $5.22 | — |
| 2023-03-09 | 5.17 | $5.22 | 100 |
| 2023-03-08 | 5.20 | $5.22 | — |
| 2023-03-07 | 5.23 | $5.22 | — |
| 2023-03-06 | 5.26 | $5.22 | 100 |
| 2023-03-03 | 5.31 | $5.22 | 400 |
| 2023-03-02 | 5.37 | $5.22 | — |
| 2023-03-01 | 5.44 | $5.22 | 5500 |
| 2023-02-28 | 5.53 | $5.44 | — |
| 2023-02-27 | 5.57 | $5.44 | 3300 |
| 2023-02-24 | 5.62 | $5.55 | — |
| 2023-02-23 | 5.64 | $5.55 | — |
| 2023-02-22 | 5.67 | $5.55 | — |
| 2023-02-21 | 5.70 | $5.55 | — |
| 2023-02-17 | 5.73 | $5.55 | — |
| 2023-02-16 | 5.78 | $5.55 | 1700 |
| 2023-02-15 | 5.83 | $5.73 | — |
| 2023-02-14 | 5.83 | $5.73 | — |
| 2023-02-13 | 5.83 | $5.73 | — |
| 2023-02-10 | 5.82 | $5.73 | — |
| 2023-02-09 | 5.82 | $5.73 | — |
| 2023-02-08 | 5.80 | $5.73 | — |
| 2023-02-07 | 5.78 | $5.73 | — |
| 2023-02-06 | 5.75 | $5.73 | — |
| 2023-02-03 | 5.71 | $5.73 | 2100 |
| 2023-02-02 | 5.66 | $5.76 | 3100 |
| 2023-02-01 | 5.59 | $5.57 | — |
| 2023-01-31 | 5.56 | $5.57 | — |
| 2023-01-30 | 5.51 | $5.57 | 500 |
| 2023-01-27 | 5.45 | $5.45 | — |
| 2023-01-26 | 5.42 | $5.45 | 4000 |
| 2023-01-25 | 5.38 | $5.31 | — |
| 2023-01-24 | 5.36 | $5.31 | — |
| 2023-01-23 | 5.34 | $5.31 | — |
| 2023-01-20 | 5.32 | $5.31 | — |
| 2023-01-19 | 5.28 | $5.31 | — |
| 2023-01-18 | 5.24 | $5.31 | — |
| 2023-01-17 | 5.18 | $5.31 | — |
| 2023-01-13 | 5.11 | $5.31 | — |
| 2023-01-12 | 5.02 | $5.31 | 1600 |
| 2023-01-11 | 4.92 | $5.03 | — |
| 2023-01-10 | 4.87 | $5.03 | — |
| 2023-01-09 | 4.81 | $5.03 | 11100 |
| 2023-01-06 | 4.75 | $4.79 | — |
| 2023-01-05 | 4.74 | $4.79 | — |
| 2023-01-04 | 4.73 | $4.79 | — |
| 2023-01-03 | 4.72 | $4.79 | — |
| 2022-12-30 | 4.71 | $4.79 | — |
| 2022-12-29 | 4.69 | $4.79 | 1400 |
| 2022-12-28 | 4.68 | $4.69 | — |
| 2022-12-27 | 4.69 | $4.69 | 700 |
| 2022-12-23 | 4.70 | $4.54 | — |
| 2022-12-22 | 4.77 | $4.54 | 600 |
| 2022-12-21 | 4.85 | $4.74 | — |
| 2022-12-20 | 4.88 | $4.74 | — |
| 2022-12-19 | 4.93 | $4.74 | 600 |
| 2022-12-16 | 4.97 | $4.96 | — |
| 2022-12-15 | 4.96 | $4.96 | — |
| 2022-12-14 | 4.94 | $4.96 | 200 |
| 2022-12-13 | 4.92 | $4.88 | 500 |
| 2022-12-12 | 4.92 | $4.71 | 5400 |
| 2022-12-09 | 4.97 | $4.87 | 800 |
| 2022-12-08 | 4.97 | $4.84 | 400 |
| 2022-12-07 | 4.98 | $4.82 | — |
| 2022-12-06 | 5.00 | $4.82 | 100 |
| 2022-12-05 | 5.02 | $4.84 | — |
| 2022-12-02 | 5.04 | $4.84 | — |
| 2022-12-01 | 5.06 | $4.84 | — |
| 2022-11-30 | 5.07 | $4.84 | 300 |
| 2022-11-29 | 5.08 | $4.84 | 6000 |
| 2022-11-28 | 5.10 | $5.07 | — |
| 2022-11-25 | 5.03 | $5.07 | — |
| 2022-11-23 | 4.95 | $5.07 | 100 |
| 2022-11-22 | 4.85 | $4.86 | 5300 |
| 2022-11-21 | 4.78 | $4.74 | 6000 |
| 2022-11-18 | 4.74 | $4.74 | 300 |
| 2022-11-17 | 4.68 | $4.52 | — |
| 2022-11-16 | 4.68 | $4.52 | 600 |
| 2022-11-15 | 4.67 | $4.72 | 300 |
| 2022-11-14 | 4.59 | $4.59 | — |
| 2022-11-11 | 4.53 | $4.59 | — |
| 2022-11-10 | 4.46 | $4.59 | 300 |
| 2022-11-09 | 4.36 | $4.38 | — |
| 2022-11-08 | 4.32 | $4.38 | — |
| 2022-11-07 | 4.25 | $4.38 | 600 |
| 2022-11-04 | 4.18 | $4.08 | — |
| 2022-11-03 | 4.17 | $4.08 | 7800 |
| 2022-11-02 | 4.17 | $4.17 | — |
| 2022-11-01 | 4.14 | $4.17 | 2000 |
| 2022-10-31 | 4.10 | $4.16 | — |
| 2022-10-28 | 4.05 | $4.16 | — |
| 2022-10-27 | 3.99 | $4.16 | 3100 |
| 2022-10-26 | 3.92 | $4.16 | — |
| 2022-10-25 | 3.83 | $4.16 | 10100 |
| 2022-10-24 | 3.73 | $3.85 | — |
| 2022-10-21 | 3.70 | $3.85 | — |
| 2022-10-20 | 3.66 | $3.85 | 700 |
| 2022-10-19 | 3.63 | $3.84 | 7100 |
| 2022-10-18 | 3.59 | $3.90 | 16700 |
| 2022-10-17 | 3.53 | $3.67 | 13200 |
| 2022-10-14 | 3.53 | $3.67 | 36000 |
| 2022-10-13 | 3.54 | $3.68 | — |
| 2022-10-12 | 3.55 | $3.68 | 20300 |
| 2022-10-11 | 3.57 | $3.68 | — |
| 2022-10-10 | 3.60 | $3.68 | 19600 |
| 2022-10-07 | 3.64 | $3.68 | 800 |
| 2022-10-06 | 3.69 | $3.87 | — |
| 2022-10-05 | 3.71 | $3.87 | 2500 |
| 2022-10-04 | 3.73 | $3.82 | — |
| 2022-10-03 | 3.78 | $3.82 | 5000 |
| 2022-09-30 | 3.84 | $3.82 | 200 |
| 2022-09-29 | 3.93 | $3.68 | — |
| 2022-09-28 | 4.09 | $3.68 | 2700 |
| 2022-09-27 | 4.28 | $4.09 | 6800 |
| 2022-09-26 | 4.40 | $4.60 | — |
| 2022-09-23 | 4.38 | $4.09 | 46000 |
| 2022-09-22 | 4.52 | $4.60 | — |
| 2022-09-21 | 4.53 | $4.60 | — |
| 2022-09-20 | 4.55 | $4.60 | — |
| 2022-09-19 | 4.59 | $4.60 | — |
| 2022-09-16 | 4.63 | $4.60 | 1400 |
| 2022-09-15 | 4.68 | $4.82 | — |
| 2022-09-14 | 4.68 | $4.82 | — |
| 2022-09-13 | 4.69 | $4.82 | — |
| 2022-09-12 | 4.70 | $4.82 | — |
| 2022-09-09 | 4.71 | $4.82 | 2500 |
| 2022-09-08 | 4.73 | $4.82 | — |
| 2022-09-07 | 4.77 | $4.82 | — |
| 2022-09-06 | 4.81 | $4.82 | 5100 |
| 2022-09-02 | 4.87 | $4.82 | 2700 |
| 2022-09-01 | 4.95 | $4.74 | 31300 |
| 2022-08-31 | 5.07 | $5.06 | — |
| 2022-08-30 | 5.13 | $5.06 | — |
| 2022-08-29 | 5.20 | $5.06 | 3700 |
| 2022-08-26 | 5.28 | $5.17 | — |
| 2022-08-25 | 5.36 | $5.17 | 30400 |
| 2022-08-24 | 5.45 | $5.10 | 200 |
| 2022-08-23 | 5.58 | $5.38 | — |
| 2022-08-22 | 5.66 | $5.38 | 200 |
| 2022-08-19 | 5.75 | $5.72 | — |
| 2022-08-18 | 5.76 | $5.72 | — |
| 2022-08-17 | 5.77 | $5.72 | — |
| 2022-08-16 | 5.78 | $5.72 | — |
| 2022-08-15 | 5.79 | $5.72 | — |
| 2022-08-12 | 5.81 | $5.72 | — |
| 2022-08-11 | 5.82 | $5.72 | 100 |
| 2022-08-10 | 5.85 | $5.72 | 100 |
| 2022-08-09 | 5.87 | $5.72 | — |
| 2022-08-08 | 5.90 | $5.72 | 16600 |
| 2022-08-05 | 5.94 | $5.89 | — |
| 2022-08-04 | 5.92 | $5.89 | — |
| 2022-08-03 | 5.91 | $5.89 | — |
| 2022-08-02 | 5.88 | $5.89 | — |
| 2022-08-01 | 5.86 | $5.89 | — |
| 2022-07-29 | 5.82 | $5.89 | — |
| 2022-07-28 | 5.77 | $5.89 | — |
| 2022-07-27 | 5.72 | $5.89 | 100 |
| 2022-07-26 | 5.65 | $5.89 | — |
| 2022-07-25 | 5.57 | $5.89 | — |
| 2022-07-22 | 5.47 | $5.89 | 9900 |
| 2022-07-21 | 5.36 | $5.59 | — |
| 2022-07-20 | 5.31 | $5.59 | 200 |
| 2022-07-19 | 5.26 | $5.41 | — |
| 2022-07-18 | 5.25 | $5.41 | — |
| 2022-07-15 | 5.25 | $5.41 | — |
| 2022-07-14 | 5.25 | $5.41 | — |
| 2022-07-13 | 5.26 | $5.41 | — |
| 2022-07-12 | 5.27 | $5.41 | 400 |
| 2022-07-11 | 5.29 | $5.34 | — |
| 2022-07-08 | 5.35 | $5.34 | — |
| 2022-07-07 | 5.42 | $5.34 | — |
| 2022-07-06 | 5.50 | $5.34 | — |
| 2022-07-05 | 5.62 | $5.34 | 900 |
| 2022-07-01 | 5.76 | $5.47 | — |
| 2022-06-30 | 5.89 | $5.47 | 100 |
| 2022-06-29 | 6.05 | $5.91 | — |
| 2022-06-28 | 6.11 | $5.91 | — |
| 2022-06-27 | 6.19 | $5.91 | 100 |
| 2022-06-24 | 6.28 | $6.17 | — |
| 2022-06-23 | 6.31 | $6.17 | 24600 |
| 2022-06-22 | 6.35 | $6.17 | 2700 |
| 2022-06-21 | 6.39 | $6.34 | — |
| 2022-06-17 | 6.39 | $6.34 | 3700 |
| 2022-06-16 | 6.38 | $6.34 | — |
| 2022-06-15 | 6.38 | $6.34 | — |
| 2022-06-14 | 6.37 | $6.34 | — |
| 2022-06-13 | 6.35 | $6.34 | 600 |
| 2022-06-10 | 6.34 | $6.30 | — |
| 2022-06-09 | 6.33 | $6.30 | — |
| 2022-06-08 | 6.32 | $6.30 | — |
| 2022-06-07 | 6.31 | $6.30 | — |
| 2022-06-06 | 6.29 | $6.30 | — |
| 2022-06-03 | 6.27 | $6.30 | — |
| 2022-06-02 | 6.24 | $6.30 | — |
| 2022-06-01 | 6.20 | $6.30 | 1200 |
| 2022-05-31 | 6.16 | $6.67 | 900 |
| 2022-05-27 | 5.99 | $6.55 | 8300 |
| 2022-05-26 | 5.82 | $5.93 | — |
| 2022-05-25 | 5.82 | $5.93 | — |
| 2022-05-24 | 5.82 | $5.93 | — |
| 2022-05-23 | 5.81 | $5.93 | — |
| 2022-05-20 | 5.82 | $5.93 | — |
| 2022-05-19 | 5.82 | $5.93 | — |
| 2022-05-18 | 5.83 | $5.93 | — |
| 2022-05-17 | 5.85 | $5.93 | — |
| 2022-05-16 | 5.87 | $5.93 | — |
| 2022-05-13 | 5.91 | $5.93 | — |
| 2022-05-12 | 5.95 | $5.93 | — |
| 2022-05-11 | 6.00 | $5.93 | — |
| 2022-05-10 | 6.08 | $5.93 | 600 |
| 2022-05-09 | 6.17 | $5.75 | 4600 |
| 2022-05-06 | 6.34 | $6.20 | 100 |
| 2022-05-05 | 6.40 | $6.37 | — |
| 2022-05-04 | 6.43 | $6.37 | — |
| 2022-05-03 | 6.46 | $6.37 | — |
| 2022-05-02 | 6.51 | $6.37 | — |
| 2022-04-29 | 6.56 | $6.37 | — |
| 2022-04-28 | 6.63 | $6.37 | — |
| 2022-04-27 | 6.70 | $6.37 | — |
| 2022-04-26 | 6.80 | $6.37 | 1000 |
| 2022-04-25 | 6.92 | $6.79 | — |
| 2022-04-22 | 6.92 | $6.79 | — |
| 2022-04-21 | 6.93 | $6.79 | — |
| 2022-04-20 | 6.93 | $6.79 | — |
| 2022-04-19 | 6.93 | $6.79 | — |
| 2022-04-18 | 6.93 | $6.79 | — |
| 2022-04-14 | 6.92 | $6.79 | — |
| 2022-04-13 | 6.91 | $6.79 | — |
| 2022-04-12 | 6.90 | $6.79 | — |
| 2022-04-11 | 6.88 | $6.79 | — |
| 2022-04-08 | 6.85 | $6.79 | — |
| 2022-04-07 | 6.81 | $6.79 | — |
| 2022-04-06 | 6.76 | $6.79 | — |
| 2022-04-05 | 6.69 | $6.79 | 3700 |
| 2022-04-04 | 6.61 | $6.89 | 100 |
| 2022-04-01 | 6.48 | $6.85 | — |
| 2022-03-31 | 6.33 | $6.85 | — |
| 2022-03-30 | 6.15 | $6.85 | — |
| 2022-03-29 | 5.93 | $6.85 | 101300 |
| 2022-03-28 | 5.66 | $5.89 | — |
| 2022-03-25 | 5.65 | $5.89 | — |
| 2022-03-24 | 5.63 | $5.89 | — |
| 2022-03-23 | 5.62 | $5.89 | — |
| 2022-03-22 | 5.62 | $5.89 | — |
| 2022-03-21 | 5.62 | $5.89 | — |
| 2022-03-18 | 5.63 | $5.89 | — |
| 2022-03-17 | 5.65 | $5.89 | — |
| 2022-03-16 | 5.68 | $5.89 | — |
| 2022-03-15 | 5.73 | $5.89 | — |
| 2022-03-14 | 5.79 | $5.89 | 100 |
| 2022-03-11 | 5.88 | $5.89 | — |
| 2022-03-10 | 5.99 | $5.89 | — |
| 2022-03-09 | 6.13 | $5.89 | — |
| 2022-03-08 | 6.32 | $5.89 | 6400 |
| 2022-03-07 | 6.55 | $5.86 | 13000 |
| 2022-03-04 | 6.85 | $6.85 | — |
| 2022-03-03 | 6.90 | $6.85 | 200 |
| 2022-03-02 | 6.97 | $6.90 | — |
| 2022-03-01 | 7.04 | $6.90 | — |
| 2022-02-28 | 7.13 | $6.90 | — |
| 2022-02-25 | 7.24 | $6.90 | — |
| 2022-02-24 | 7.37 | $6.90 | 300 |
| 2022-02-23 | 7.53 | $7.58 | — |
| 2022-02-22 | 7.52 | $7.58 | — |
| 2022-02-18 | 7.50 | $7.58 | — |
| 2022-02-17 | 7.48 | $7.58 | — |
| 2022-02-16 | 7.45 | $7.58 | — |
| 2022-02-15 | 7.41 | $7.58 | 300 |
| 2022-02-14 | 7.37 | $6.98 | 1100 |
| 2022-02-11 | 7.51 | $7.48 | 200 |
| 2022-02-10 | 7.52 | $7.24 | 200 |
| 2022-02-09 | 7.61 | $7.55 | — |
| 2022-02-08 | 7.62 | $7.55 | — |
| 2022-02-07 | 7.62 | $7.55 | — |
| 2022-02-04 | 7.63 | $7.55 | — |
| 2022-02-03 | 7.64 | $7.55 | 4900 |
| 2022-02-02 | 7.65 | $7.63 | — |
| 2022-02-01 | 7.63 | $7.63 | — |
| 2022-01-31 | 7.61 | $7.63 | 100 |
| 2022-01-28 | 7.58 | $7.59 | 8400 |
| 2022-01-27 | 7.55 | $7.59 | 2000 |
| 2022-01-26 | 7.52 | $7.59 | 100 |
| 2022-01-25 | 7.47 | $7.17 | — |
| 2022-01-24 | 7.55 | $7.17 | 700 |
| 2022-01-21 | 7.64 | $7.39 | 400 |
| 2022-01-20 | 7.68 | $7.59 | — |
| 2022-01-19 | 7.67 | $7.59 | 5000 |
| 2022-01-18 | 7.64 | $7.59 | 800 |
| 2022-01-14 | 7.60 | $7.75 | — |
| 2022-01-13 | 7.51 | $7.75 | 200 |
| 2022-01-12 | 7.38 | $7.44 | 10700 |
| 2022-01-11 | 7.33 | $7.48 | 3400 |
| 2022-01-10 | 7.25 | $7.20 | — |
| 2022-01-07 | 7.24 | $7.20 | — |
| 2022-01-06 | 7.22 | $7.20 | — |
| 2022-01-05 | 7.20 | $7.20 | — |
| 2022-01-04 | 7.17 | $7.20 | 1000 |
| 2022-01-03 | 7.13 | $6.94 | 800 |
| 2021-12-31 | 7.16 | $7.30 | 100 |
| 2021-12-30 | 7.09 | $7.19 | — |
| 2021-12-29 | 7.03 | $7.19 | — |
| 2021-12-28 | 6.96 | $7.19 | 100 |
| 2021-12-27 | 6.87 | $7.01 | — |
| 2021-12-23 | 6.82 | $7.01 | — |
| 2021-12-22 | 6.76 | $7.01 | 400 |
| 2021-12-21 | 6.69 | $6.60 | — |
| 2021-12-20 | 6.73 | $6.60 | 300 |
| 2021-12-17 | 6.78 | $6.83 | — |
| 2021-12-16 | 6.76 | $6.68 | — |
| 2021-12-15 | 6.80 | $6.68 | 1600 |
| 2021-12-14 | 6.84 | $6.64 | 6700 |
| 2021-12-13 | 6.90 | $6.71 | 300 |
| 2021-12-10 | 6.95 | $6.95 | — |
| 2021-12-09 | 6.93 | $6.95 | — |
| 2021-12-08 | 6.92 | $6.95 | — |
| 2021-12-07 | 6.89 | $6.95 | 300 |
| 2021-12-06 | 6.87 | $6.83 | — |
| 2021-12-03 | 6.87 | $6.83 | — |
| 2021-12-02 | 6.87 | $6.83 | — |
| 2021-12-01 | 6.87 | $6.83 | — |
| 2021-11-30 | 6.88 | $6.83 | 100 |
| 2021-11-29 | 6.88 | $6.84 | — |
| 2021-11-26 | 6.88 | $6.84 | — |
| 2021-11-24 | 6.88 | $6.84 | — |
| 2021-11-23 | 6.87 | $6.84 | — |
| 2021-11-22 | 6.87 | $6.84 | 100 |
| 2021-11-19 | 6.86 | $6.84 | — |
| 2021-11-18 | 6.85 | $6.84 | — |
| 2021-11-17 | 6.84 | $6.84 | — |
| 2021-11-16 | 6.83 | $6.84 | — |
| 2021-11-15 | 6.81 | $6.84 | — |
| 2021-11-12 | 6.79 | $6.84 | — |
| 2021-11-11 | 6.77 | $6.84 | — |
| 2021-11-10 | 6.73 | $6.84 | — |
| 2021-11-09 | 6.70 | $6.84 | 4000 |
| 2021-11-08 | 6.65 | $6.68 | — |
| 2021-11-05 | 6.64 | $6.68 | — |
| 2021-11-04 | 6.64 | $6.68 | — |
| 2021-11-03 | 6.63 | $6.68 | — |
| 2021-11-02 | 6.62 | $6.68 | — |
| 2021-11-01 | 6.62 | $6.68 | — |
| 2021-10-29 | 6.61 | $6.68 | — |
| 2021-10-28 | 6.60 | $6.68 | — |
| 2021-10-27 | 6.59 | $6.68 | — |
| 2021-10-26 | 6.59 | $6.68 | — |
| 2021-10-25 | 6.58 | $6.68 | 200 |
| 2021-10-22 | 6.58 | $6.55 | 17600 |
| 2021-10-21 | 6.61 | $6.74 | — |
| 2021-10-20 | 6.60 | $6.74 | — |
| 2021-10-19 | 6.59 | $6.74 | 800 |
| 2021-10-18 | 6.57 | $6.73 | 13600 |
| 2021-10-15 | 6.56 | $6.81 | 200 |
| 2021-10-14 | 6.53 | $6.80 | — |
| 2021-10-13 | 6.49 | $6.80 | 200 |
| 2021-10-12 | 6.45 | $6.51 | — |
| 2021-10-11 | 6.50 | $6.51 | — |
| 2021-10-08 | 6.57 | $6.51 | — |
| 2021-10-07 | 6.65 | $6.51 | 300 |
| 2021-10-06 | 6.76 | $6.92 | — |
| 2021-10-05 | 6.77 | $6.92 | 4300 |
| 2021-10-04 | 6.77 | $6.66 | 12200 |
| 2021-10-01 | 6.87 | $6.62 | — |
| 2021-09-30 | 7.00 | $6.62 | 13100 |
| 2021-09-29 | 7.17 | $6.88 | 1000 |
| 2021-09-28 | 7.29 | $7.14 | — |
| 2021-09-27 | 7.36 | $7.14 | — |
| 2021-09-24 | 7.44 | $7.14 | — |
| 2021-09-23 | 7.54 | $7.14 | — |
| 2021-09-22 | 7.66 | $7.14 | 400 |
| 2021-09-21 | 7.80 | $7.69 | — |
| 2021-09-20 | 7.80 | $7.69 | — |
| 2021-09-17 | 7.79 | $7.69 | — |
| 2021-09-16 | 7.78 | $7.69 | — |
| 2021-09-15 | 7.77 | $7.69 | — |
| 2021-09-14 | 7.75 | $7.69 | — |
| 2021-09-13 | 7.72 | $7.69 | — |
| 2021-09-10 | 7.68 | $7.69 | — |
| 2021-09-09 | 7.62 | $7.69 | — |
| 2021-09-08 | 7.56 | $7.69 | — |
| 2021-09-07 | 7.47 | $7.69 | — |
| 2021-09-03 | 7.37 | $7.69 | — |
| 2021-09-02 | 7.24 | $7.69 | 200 |
| 2021-09-01 | 7.08 | $7.66 | 500 |
| 2021-08-31 | 6.89 | $7.05 | 600 |
| 2021-08-30 | 6.86 | $6.81 | — |
| 2021-08-27 | 6.90 | $6.81 | 3000 |
| 2021-08-26 | 6.95 | $6.81 | — |
| 2021-08-25 | 7.01 | $6.81 | — |
| 2021-08-24 | 7.09 | $6.81 | — |
| 2021-08-23 | 7.18 | $6.81 | — |
| 2021-08-20 | 7.29 | $6.81 | 1100 |
| 2021-08-19 | 7.43 | $7.36 | — |
| 2021-08-18 | 7.42 | $7.36 | 600 |
| 2021-08-17 | 7.40 | $7.19 | 3000 |
| 2021-08-16 | 7.43 | $7.41 | 100 |
| 2021-08-13 | 7.40 | $7.40 | — |
| 2021-08-12 | 7.36 | $7.40 | — |
| 2021-08-11 | 7.31 | $7.40 | — |
| 2021-08-10 | 7.24 | $7.40 | — |
| 2021-08-09 | 7.16 | $7.40 | 200 |
| 2021-08-06 | 7.06 | $7.35 | 200 |
| 2021-08-05 | 6.95 | $6.97 | — |
| 2021-08-04 | 6.94 | $6.97 | — |
| 2021-08-03 | 6.93 | $6.97 | 3000 |
| 2021-08-02 | 6.92 | $6.93 | 20000 |
| 2021-07-30 | 6.91 | $6.93 | — |
| 2021-07-29 | 6.91 | $6.93 | — |
| 2021-07-28 | 6.91 | $6.93 | — |
| 2021-07-27 | 6.90 | $6.93 | — |
| 2021-07-26 | 6.90 | $6.93 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
75.17
2026-07-20
Close Price
$5.97
Vol: 2264
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.32
Average
46.58
Maximum
92.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 75.17 | $5.97 | 2264 |
| 2026-07-17 | 44.91 | $5.20 | — |
| 2026-07-16 | 44.91 | $5.20 | — |
| 2026-07-15 | 44.91 | $5.20 | — |
| 2026-07-14 | 44.91 | $5.20 | — |
| 2026-07-13 | 44.91 | $5.20 | — |
| 2026-07-10 | 44.91 | $5.20 | — |
| 2026-07-09 | 44.91 | $5.20 | — |
| 2026-07-08 | 44.91 | $5.20 | — |
| 2026-07-07 | 44.91 | $5.20 | — |
| 2026-07-06 | 44.91 | $5.20 | — |
| 2026-07-02 | 44.91 | $5.20 | — |
| 2026-07-01 | 44.91 | $5.20 | — |
| 2026-06-30 | 44.91 | $5.20 | — |
| 2026-06-29 | 44.91 | $5.20 | — |
| 2026-06-26 | 44.91 | $5.20 | — |
| 2026-06-25 | 44.91 | $5.20 | 1209 |
| 2026-06-24 | 59.94 | $5.56 | — |
| 2026-06-23 | 59.94 | $5.56 | — |
| 2026-06-22 | 59.94 | $5.56 | — |
| 2026-06-18 | 59.94 | $5.56 | — |
| 2026-06-17 | 59.94 | $5.56 | — |
| 2026-06-16 | 59.94 | $5.56 | — |
| 2026-06-15 | 59.94 | $5.56 | — |
| 2026-06-12 | 59.94 | $5.56 | — |
| 2026-06-11 | 59.94 | $5.56 | 2200 |
| 2026-06-10 | 46.87 | $5.14 | — |
| 2026-06-09 | 46.87 | $5.14 | — |
| 2026-06-08 | 46.87 | $5.14 | — |
| 2026-06-05 | 46.87 | $5.14 | 127 |
| 2026-06-04 | 66.71 | $5.61 | — |
| 2026-06-03 | 66.71 | $5.61 | — |
| 2026-06-02 | 66.71 | $5.61 | 300 |
| 2026-06-01 | 69.39 | $5.66 | 200 |
| 2026-05-29 | 50.50 | $5.16 | — |
| 2026-05-28 | 50.50 | $5.16 | — |
| 2026-05-27 | 50.50 | $5.16 | — |
| 2026-05-26 | 50.50 | $5.16 | — |
| 2026-05-22 | 50.50 | $5.16 | — |
| 2026-05-21 | 50.50 | $5.16 | — |
| 2026-05-20 | 50.50 | $5.16 | 7000 |
| 2026-05-19 | 37.58 | $4.92 | — |
| 2026-05-18 | 37.58 | $4.92 | — |
| 2026-05-15 | 37.58 | $4.92 | — |
| 2026-05-14 | 37.58 | $4.92 | — |
| 2026-05-13 | 37.58 | $4.92 | — |
| 2026-05-12 | 37.58 | $4.92 | — |
| 2026-05-11 | 37.58 | $4.92 | — |
| 2026-05-08 | 37.58 | $4.92 | — |
| 2026-05-07 | 37.58 | $4.92 | — |
| 2026-05-06 | 37.58 | $4.92 | — |
| 2026-05-05 | 37.58 | $4.92 | 1819 |
| 2026-05-04 | 64.84 | $5.60 | — |
| 2026-05-01 | 64.84 | $5.60 | — |
| 2026-04-30 | 64.84 | $5.60 | — |
| 2026-04-29 | 64.84 | $5.60 | — |
| 2026-04-28 | 64.84 | $5.60 | — |
| 2026-04-27 | 64.84 | $5.60 | — |
| 2026-04-24 | 64.84 | $5.60 | 300 |
| 2026-04-23 | 64.84 | $5.60 | 400 |
| 2026-04-22 | 65.77 | $5.62 | — |
| 2026-04-21 | 65.77 | $5.62 | — |
| 2026-04-20 | 65.77 | $5.62 | — |
| 2026-04-17 | 65.77 | $5.62 | — |
| 2026-04-16 | 65.77 | $5.62 | — |
| 2026-04-15 | 65.77 | $5.62 | 400 |
| 2026-04-14 | 64.65 | $5.56 | 100 |
| 2026-04-13 | 52.64 | $5.07 | 900 |
| 2026-04-10 | 69.61 | $5.44 | — |
| 2026-04-09 | 69.61 | $5.44 | — |
| 2026-04-08 | 69.61 | $5.44 | 100 |
| 2026-04-07 | 61.20 | $5.15 | — |
| 2026-04-06 | 61.20 | $5.15 | 100 |
| 2026-04-02 | 27.55 | $4.61 | — |
| 2026-04-01 | 27.55 | $4.61 | — |
| 2026-03-31 | 27.55 | $4.61 | — |
| 2026-03-30 | 27.55 | $4.61 | — |
| 2026-03-27 | 27.55 | $4.61 | 1400 |
| 2026-03-26 | 32.38 | $4.73 | — |
| 2026-03-25 | 32.38 | $4.73 | — |
| 2026-03-24 | 32.38 | $4.73 | — |
| 2026-03-23 | 32.38 | $4.73 | — |
| 2026-03-20 | 32.38 | $4.73 | 700 |
| 2026-03-19 | 37.46 | $4.85 | — |
| 2026-03-18 | 37.46 | $4.85 | — |
| 2026-03-17 | 37.46 | $4.85 | — |
| 2026-03-16 | 37.46 | $4.85 | — |
| 2026-03-13 | 37.46 | $4.85 | — |
| 2026-03-12 | 37.46 | $4.85 | — |
| 2026-03-11 | 37.46 | $4.85 | — |
| 2026-03-10 | 37.46 | $4.85 | — |
| 2026-03-09 | 37.46 | $4.85 | — |
| 2026-03-06 | 37.46 | $4.85 | — |
| 2026-03-05 | 37.46 | $4.85 | — |
| 2026-03-04 | 37.46 | $4.85 | — |
| 2026-03-03 | 37.46 | $4.85 | 400 |
| 2026-03-02 | 53.68 | $5.30 | — |
| 2026-02-27 | 53.68 | $5.30 | — |
| 2026-02-26 | 53.68 | $5.30 | — |
| 2026-02-25 | 53.68 | $5.30 | — |
| 2026-02-24 | 53.68 | $5.30 | — |
| 2026-02-23 | 53.68 | $5.30 | — |
| 2026-02-20 | 53.68 | $5.30 | — |
| 2026-02-19 | 53.68 | $5.30 | — |
| 2026-02-18 | 53.68 | $5.30 | — |
| 2026-02-17 | 53.68 | $5.30 | — |
| 2026-02-13 | 53.68 | $5.30 | — |
| 2026-02-12 | 53.68 | $5.30 | — |
| 2026-02-11 | 53.68 | $5.30 | 1000 |
| 2026-02-10 | 52.75 | $5.26 | — |
| 2026-02-09 | 52.75 | $5.26 | — |
| 2026-02-06 | 52.75 | $5.26 | 200 |
| 2026-02-05 | 77.53 | $6.00 | 4300 |
| 2026-02-04 | 66.38 | $5.45 | — |
| 2026-02-03 | 66.38 | $5.45 | — |
| 2026-02-02 | 66.38 | $5.45 | — |
| 2026-01-30 | 66.38 | $5.45 | — |
| 2026-01-29 | 66.38 | $5.45 | 400 |
| 2026-01-28 | 49.94 | $4.98 | — |
| 2026-01-27 | 49.94 | $4.98 | — |
| 2026-01-26 | 49.94 | $4.98 | — |
| 2026-01-23 | 49.94 | $4.98 | — |
| 2026-01-22 | 49.94 | $4.98 | — |
| 2026-01-21 | 49.94 | $4.98 | — |
| 2026-01-20 | 49.94 | $4.98 | — |
| 2026-01-16 | 49.94 | $4.98 | — |
| 2026-01-15 | 49.94 | $4.98 | — |
| 2026-01-14 | 49.94 | $4.98 | — |
| 2026-01-13 | 49.94 | $4.98 | — |
| 2026-01-12 | 49.94 | $4.98 | — |
| 2026-01-09 | 49.94 | $4.98 | — |
| 2026-01-08 | 49.94 | $4.98 | — |
| 2026-01-07 | 49.94 | $4.98 | — |
| 2026-01-06 | 49.94 | $4.98 | 5000 |
| 2026-01-05 | 65.94 | $5.51 | — |
| 2026-01-02 | 65.94 | $5.51 | — |
| 2025-12-31 | 65.94 | $5.51 | — |
| 2025-12-30 | 65.94 | $5.51 | — |
| 2025-12-29 | 65.94 | $5.51 | 5200 |
| 2025-12-26 | 43.01 | $4.65 | — |
| 2025-12-24 | 43.01 | $4.65 | — |
| 2025-12-23 | 43.01 | $4.65 | — |
| 2025-12-22 | 43.01 | $4.65 | — |
| 2025-12-19 | 43.01 | $4.65 | — |
| 2025-12-18 | 43.01 | $4.65 | — |
| 2025-12-17 | 43.01 | $4.65 | — |
| 2025-12-16 | 43.01 | $4.65 | — |
| 2025-12-15 | 43.01 | $4.65 | — |
| 2025-12-12 | 43.01 | $4.65 | 1200 |
| 2025-12-11 | 70.39 | $5.48 | — |
| 2025-12-10 | 70.39 | $5.48 | — |
| 2025-12-09 | 70.39 | $5.48 | — |
| 2025-12-08 | 70.39 | $5.48 | — |
| 2025-12-05 | 70.39 | $5.48 | — |
| 2025-12-04 | 70.39 | $5.48 | 1200 |
| 2025-12-03 | 38.49 | $4.56 | — |
| 2025-12-02 | 38.49 | $4.56 | — |
| 2025-12-01 | 38.49 | $4.56 | — |
| 2025-11-28 | 38.49 | $4.56 | — |
| 2025-11-26 | 38.49 | $4.56 | — |
| 2025-11-25 | 38.49 | $4.56 | 18200 |
| 2025-11-24 | 51.90 | $4.86 | — |
| 2025-11-21 | 51.90 | $4.86 | — |
| 2025-11-20 | 51.90 | $4.86 | 13300 |
| 2025-11-19 | 58.28 | $4.97 | 400 |
| 2025-11-18 | 81.70 | $5.24 | — |
| 2025-11-17 | 81.70 | $5.24 | — |
| 2025-11-14 | 81.70 | $5.24 | — |
| 2025-11-13 | 81.70 | $5.24 | — |
| 2025-11-12 | 81.70 | $5.24 | — |
| 2025-11-11 | 81.70 | $5.24 | 3700 |
| 2025-11-10 | 91.73 | $5.34 | — |
| 2025-11-07 | 91.73 | $5.34 | 2000 |
| 2025-11-06 | 43.47 | $4.57 | — |
| 2025-11-05 | 43.47 | $4.57 | — |
| 2025-11-04 | 43.47 | $4.57 | — |
| 2025-11-03 | 43.47 | $4.57 | — |
| 2025-10-31 | 43.47 | $4.57 | — |
| 2025-10-30 | 43.47 | $4.57 | — |
| 2025-10-29 | 43.47 | $4.57 | — |
| 2025-10-28 | 43.47 | $4.57 | — |
| 2025-10-27 | 43.47 | $4.57 | — |
| 2025-10-24 | 43.47 | $4.57 | — |
| 2025-10-23 | 43.47 | $4.57 | — |
| 2025-10-22 | 43.47 | $4.57 | — |
| 2025-10-21 | 43.47 | $4.57 | — |
| 2025-10-20 | 43.47 | $4.57 | — |
| 2025-10-17 | 43.47 | $4.57 | — |
| 2025-10-16 | 43.47 | $4.57 | — |
| 2025-10-15 | 43.47 | $4.57 | — |
| 2025-10-14 | 43.47 | $4.57 | — |
| 2025-10-13 | 43.47 | $4.57 | — |
| 2025-10-10 | 43.47 | $4.57 | — |
| 2025-10-09 | 43.47 | $4.57 | — |
| 2025-10-08 | 43.47 | $4.57 | — |
| 2025-10-07 | 43.47 | $4.57 | — |
| 2025-10-06 | 43.47 | $4.57 | — |
| 2025-10-03 | 43.47 | $4.57 | — |
| 2025-10-02 | 43.47 | $4.57 | — |
| 2025-10-01 | 43.47 | $4.57 | — |
| 2025-09-30 | 43.47 | $4.57 | — |
| 2025-09-29 | 43.47 | $4.57 | — |
| 2025-09-26 | 43.47 | $4.57 | — |
| 2025-09-25 | 43.47 | $4.57 | — |
| 2025-09-24 | 43.47 | $4.57 | — |
| 2025-09-23 | 43.47 | $4.57 | — |
| 2025-09-22 | 43.47 | $4.57 | — |
| 2025-09-19 | 43.47 | $4.57 | — |
| 2025-09-18 | 43.47 | $4.57 | — |
| 2025-09-17 | 43.47 | $4.57 | — |
| 2025-09-16 | 43.47 | $4.57 | 3000 |
| 2025-09-15 | 5.87 | $4.20 | — |
| 2025-09-12 | 5.87 | $4.20 | 1000 |
| 2025-09-11 | 5.87 | $4.20 | — |
| 2025-09-10 | 5.87 | $4.20 | — |
| 2025-09-09 | 5.87 | $4.20 | — |
| 2025-09-08 | 5.87 | $4.20 | — |
| 2025-09-05 | 5.87 | $4.20 | 8300 |
| 2025-09-04 | 9.42 | $4.50 | — |
| 2025-09-03 | 9.42 | $4.50 | 17500 |
| 2025-09-02 | 21.59 | $4.81 | — |
| 2025-08-29 | 21.59 | $4.81 | — |
| 2025-08-28 | 21.59 | $4.81 | — |
| 2025-08-27 | 21.59 | $4.81 | — |
| 2025-08-26 | 21.59 | $4.81 | — |
| 2025-08-25 | 21.59 | $4.81 | — |
| 2025-08-22 | 21.59 | $4.81 | — |
| 2025-08-21 | 21.59 | $4.81 | — |
| 2025-08-20 | 21.59 | $4.81 | — |
| 2025-08-19 | 21.59 | $4.81 | — |
| 2025-08-18 | 21.59 | $4.81 | — |
| 2025-08-15 | 21.59 | $4.81 | — |
| 2025-08-14 | 21.59 | $4.81 | — |
| 2025-08-13 | 21.59 | $4.81 | — |
| 2025-08-12 | 21.59 | $4.81 | — |
| 2025-08-11 | 21.59 | $4.81 | — |
| 2025-08-08 | 21.59 | $4.81 | — |
| 2025-08-07 | 21.59 | $4.81 | — |
| 2025-08-06 | 21.59 | $4.81 | — |
| 2025-08-05 | 21.59 | $4.81 | 2300 |
| 2025-08-04 | 49.89 | $5.19 | — |
| 2025-08-01 | 49.89 | $5.19 | — |
| 2025-07-31 | 49.89 | $5.19 | — |
| 2025-07-30 | 49.89 | $5.19 | — |
| 2025-07-29 | 49.89 | $5.19 | — |
| 2025-07-28 | 49.89 | $5.19 | — |
| 2025-07-25 | 49.89 | $5.19 | — |
| 2025-07-24 | 49.89 | $5.19 | — |
| 2025-07-23 | 49.89 | $5.19 | — |
| 2025-07-22 | 49.89 | $5.19 | — |
| 2025-07-21 | 49.89 | $5.19 | — |
| 2025-07-18 | 49.89 | $5.19 | — |
| 2025-07-17 | 49.89 | $5.19 | — |
| 2025-07-16 | 49.89 | $5.19 | — |
| 2025-07-15 | 49.89 | $5.19 | — |
| 2025-07-14 | 49.89 | $5.19 | — |
| 2025-07-11 | 49.89 | $5.19 | — |
| 2025-07-10 | 49.89 | $5.19 | — |
| 2025-07-09 | 49.89 | $5.19 | — |
| 2025-07-08 | 49.89 | $5.19 | — |
| 2025-07-07 | 49.89 | $5.19 | — |
| 2025-07-03 | 49.89 | $5.19 | — |
| 2025-07-02 | 49.89 | $5.19 | — |
| 2025-07-01 | 49.89 | $5.19 | — |
| 2025-06-30 | 49.89 | $5.19 | 800 |
| 2025-06-27 | 45.17 | $5.10 | — |
| 2025-06-26 | 45.17 | $5.10 | 400 |
| 2025-06-25 | 43.57 | $5.07 | — |
| 2025-06-24 | 43.57 | $5.07 | — |
| 2025-06-23 | 43.57 | $5.07 | — |
| 2025-06-20 | 43.57 | $5.07 | — |
| 2025-06-18 | 43.57 | $5.07 | 3100 |
| 2025-06-17 | 46.36 | $5.15 | — |
| 2025-06-16 | 46.36 | $5.15 | — |
| 2025-06-13 | 46.36 | $5.15 | — |
| 2025-06-12 | 46.36 | $5.15 | 100 |
| 2025-06-11 | 70.16 | $5.67 | — |
| 2025-06-10 | 70.16 | $5.67 | — |
| 2025-06-09 | 70.16 | $5.67 | 17500 |
| 2025-06-06 | 52.45 | $5.23 | — |
| 2025-06-05 | 52.45 | $5.23 | — |
| 2025-06-04 | 52.45 | $5.23 | — |
| 2025-06-03 | 52.45 | $5.23 | — |
| 2025-06-02 | 52.45 | $5.23 | — |
| 2025-05-30 | 52.45 | $5.23 | 4700 |
| 2025-05-29 | 59.53 | $5.35 | — |
| 2025-05-28 | 59.53 | $5.35 | — |
| 2025-05-27 | 59.53 | $5.35 | — |
| 2025-05-23 | 59.53 | $5.35 | — |
| 2025-05-22 | 59.53 | $5.35 | — |
| 2025-05-21 | 59.53 | $5.35 | — |
| 2025-05-20 | 59.53 | $5.35 | — |
| 2025-05-19 | 59.53 | $5.35 | 14800 |
| 2025-05-16 | 67.03 | $5.50 | 5000 |
| 2025-05-15 | 76.16 | $5.65 | — |
| 2025-05-14 | 76.16 | $5.65 | — |
| 2025-05-13 | 76.16 | $5.65 | — |
| 2025-05-12 | 76.16 | $5.65 | 5000 |
| 2025-05-09 | 75.80 | $5.63 | 200 |
| 2025-05-08 | 64.75 | $5.19 | — |
| 2025-05-07 | 64.75 | $5.19 | — |
| 2025-05-06 | 64.75 | $5.19 | — |
| 2025-05-05 | 64.75 | $5.19 | — |
| 2025-05-02 | 64.75 | $5.19 | — |
| 2025-05-01 | 64.75 | $5.19 | — |
| 2025-04-30 | 64.75 | $5.19 | — |
| 2025-04-29 | 64.75 | $5.19 | — |
| 2025-04-28 | 64.75 | $5.19 | — |
| 2025-04-25 | 64.75 | $5.19 | — |
| 2025-04-24 | 64.75 | $5.19 | 200 |
| 2025-04-23 | 34.65 | $4.41 | — |
| 2025-04-22 | 34.65 | $4.41 | — |
| 2025-04-21 | 34.65 | $4.41 | — |
| 2025-04-17 | 34.65 | $4.41 | — |
| 2025-04-16 | 34.65 | $4.41 | — |
| 2025-04-15 | 34.65 | $4.41 | — |
| 2025-04-14 | 34.65 | $4.41 | — |
| 2025-04-11 | 34.65 | $4.41 | — |
| 2025-04-10 | 34.65 | $4.41 | — |
| 2025-04-09 | 34.65 | $4.41 | — |
| 2025-04-08 | 34.65 | $4.41 | 200 |
| 2025-04-07 | 69.89 | $5.22 | — |
| 2025-04-04 | 69.89 | $5.22 | — |
| 2025-04-03 | 69.89 | $5.22 | — |
| 2025-04-02 | 69.89 | $5.22 | 5100 |
| 2025-04-01 | 67.92 | $5.16 | — |
| 2025-03-31 | 67.92 | $5.16 | 2800 |
| 2025-03-28 | 73.72 | $5.24 | — |
| 2025-03-27 | 73.72 | $5.24 | — |
| 2025-03-26 | 73.72 | $5.24 | — |
| 2025-03-25 | 73.72 | $5.24 | — |
| 2025-03-24 | 73.72 | $5.24 | — |
| 2025-03-21 | 73.72 | $5.24 | — |
| 2025-03-20 | 73.72 | $5.24 | 3000 |
| 2025-03-19 | 60.01 | $4.78 | — |
| 2025-03-18 | 60.01 | $4.78 | — |
| 2025-03-17 | 60.01 | $4.78 | — |
| 2025-03-14 | 60.01 | $4.78 | 54300 |
| 2025-03-13 | 87.49 | $5.12 | — |
| 2025-03-12 | 87.49 | $5.12 | — |
| 2025-03-11 | 87.49 | $5.12 | 3000 |
| 2025-03-10 | 30.64 | $4.41 | — |
| 2025-03-07 | 30.64 | $4.41 | — |
| 2025-03-06 | 30.64 | $4.41 | — |
| 2025-03-05 | 30.64 | $4.41 | — |
| 2025-03-04 | 30.64 | $4.41 | — |
| 2025-03-03 | 30.64 | $4.41 | — |
| 2025-02-28 | 30.64 | $4.41 | — |
| 2025-02-27 | 30.64 | $4.41 | — |
| 2025-02-26 | 30.64 | $4.41 | — |
| 2025-02-25 | 30.64 | $4.41 | — |
| 2025-02-24 | 30.64 | $4.41 | — |
| 2025-02-21 | 30.64 | $4.41 | — |
| 2025-02-20 | 30.64 | $4.41 | — |
| 2025-02-19 | 30.64 | $4.41 | — |
| 2025-02-18 | 30.64 | $4.41 | — |
| 2025-02-14 | 30.64 | $4.41 | — |
| 2025-02-13 | 30.64 | $4.41 | — |
| 2025-02-12 | 30.64 | $4.41 | — |
| 2025-02-11 | 30.64 | $4.41 | — |
| 2025-02-10 | 30.64 | $4.41 | — |
| 2025-02-07 | 30.64 | $4.41 | — |
| 2025-02-06 | 30.64 | $4.41 | — |
| 2025-02-05 | 30.64 | $4.41 | — |
| 2025-02-04 | 30.64 | $4.41 | — |
| 2025-02-03 | 30.64 | $4.41 | — |
| 2025-01-31 | 30.64 | $4.41 | — |
| 2025-01-30 | 30.64 | $4.41 | — |
| 2025-01-29 | 30.64 | $4.41 | — |
| 2025-01-28 | 30.64 | $4.41 | — |
| 2025-01-27 | 30.64 | $4.41 | — |
| 2025-01-24 | 30.64 | $4.41 | — |
| 2025-01-23 | 30.64 | $4.41 | — |
| 2025-01-22 | 30.64 | $4.41 | 2500 |
| 2025-01-21 | 3.32 | $4.17 | — |
| 2025-01-17 | 3.32 | $4.17 | — |
| 2025-01-16 | 3.32 | $4.17 | — |
| 2025-01-15 | 3.32 | $4.17 | — |
| 2025-01-14 | 3.32 | $4.17 | — |
| 2025-01-13 | 3.32 | $4.17 | — |
| 2025-01-10 | 3.32 | $4.17 | — |
| 2025-01-08 | 3.32 | $4.17 | — |
| 2025-01-07 | 3.32 | $4.17 | — |
| 2025-01-06 | 3.32 | $4.17 | — |
| 2025-01-03 | 3.32 | $4.17 | — |
| 2025-01-02 | 3.32 | $4.17 | — |
| 2024-12-31 | 3.32 | $4.17 | 25000 |
| 2024-12-30 | 4.60 | $4.50 | — |
| 2024-12-27 | 4.60 | $4.50 | — |
| 2024-12-26 | 4.60 | $4.50 | — |
| 2024-12-24 | 4.60 | $4.50 | — |
| 2024-12-23 | 4.60 | $4.50 | — |
| 2024-12-20 | 4.60 | $4.50 | — |
| 2024-12-19 | 4.60 | $4.50 | — |
| 2024-12-18 | 4.60 | $4.50 | 1000 |
| 2024-12-17 | 58.30 | $5.69 | — |
| 2024-12-16 | 58.30 | $5.69 | — |
| 2024-12-13 | 58.30 | $5.69 | — |
| 2024-12-12 | 58.30 | $5.69 | — |
| 2024-12-11 | 58.30 | $5.69 | — |
| 2024-12-10 | 58.30 | $5.69 | — |
| 2024-12-09 | 58.30 | $5.69 | — |
| 2024-12-06 | 58.30 | $5.69 | — |
| 2024-12-05 | 58.30 | $5.69 | — |
| 2024-12-04 | 58.30 | $5.69 | — |
| 2024-12-03 | 58.30 | $5.69 | — |
| 2024-12-02 | 58.30 | $5.69 | — |
| 2024-11-29 | 58.30 | $5.69 | — |
| 2024-11-27 | 58.30 | $5.69 | — |
| 2024-11-26 | 58.30 | $5.69 | — |
| 2024-11-25 | 58.30 | $5.69 | — |
| 2024-11-22 | 58.30 | $5.69 | — |
| 2024-11-21 | 58.30 | $5.69 | — |
| 2024-11-20 | 58.30 | $5.69 | — |
| 2024-11-19 | 58.30 | $5.69 | — |
| 2024-11-18 | 58.30 | $5.69 | — |
| 2024-11-15 | 58.30 | $5.69 | — |
| 2024-11-14 | 58.30 | $5.69 | — |
| 2024-11-13 | 58.30 | $5.69 | — |
| 2024-11-12 | 58.30 | $5.69 | — |
| 2024-11-11 | 58.30 | $5.69 | — |
| 2024-11-08 | 58.30 | $5.69 | — |
| 2024-11-07 | 58.30 | $5.69 | — |
| 2024-11-06 | 58.30 | $5.69 | — |
| 2024-11-05 | 58.30 | $5.69 | — |
| 2024-11-04 | 58.30 | $5.69 | — |
| 2024-11-01 | 58.30 | $5.69 | — |
| 2024-10-31 | 58.30 | $5.69 | — |
| 2024-10-30 | 58.30 | $5.69 | — |
| 2024-10-29 | 58.30 | $5.69 | — |
| 2024-10-28 | 58.30 | $5.69 | — |
| 2024-10-25 | 58.30 | $5.69 | — |
| 2024-10-24 | 58.30 | $5.69 | — |
| 2024-10-23 | 58.30 | $5.69 | — |
| 2024-10-22 | 58.30 | $5.69 | — |
| 2024-10-21 | 58.30 | $5.69 | — |
| 2024-10-18 | 58.30 | $5.69 | 500 |
| 2024-10-17 | 54.12 | $5.61 | — |
| 2024-10-16 | 54.12 | $5.61 | — |
| 2024-10-15 | 54.12 | $5.61 | — |
| 2024-10-14 | 54.12 | $5.61 | — |
| 2024-10-11 | 54.12 | $5.61 | — |
| 2024-10-10 | 54.12 | $5.61 | — |
| 2024-10-09 | 54.12 | $5.61 | 500 |
| 2024-10-08 | 48.23 | $5.48 | — |
| 2024-10-07 | 48.23 | $5.48 | — |
| 2024-10-04 | 48.23 | $5.48 | — |
| 2024-10-03 | 48.23 | $5.48 | — |
| 2024-10-02 | 48.23 | $5.48 | 1800 |
| 2024-10-01 | 83.15 | $6.03 | — |
| 2024-09-30 | 83.15 | $6.03 | — |
| 2024-09-27 | 83.15 | $6.03 | — |
| 2024-09-26 | 83.15 | $6.03 | — |
| 2024-09-25 | 83.15 | $6.03 | — |
| 2024-09-24 | 83.15 | $6.03 | — |
| 2024-09-23 | 83.15 | $6.03 | 2300 |
| 2024-09-20 | 84.71 | $6.05 | — |
| 2024-09-19 | 84.71 | $6.05 | — |
| 2024-09-18 | 84.71 | $6.05 | — |
| 2024-09-17 | 84.71 | $6.05 | 7900 |
| 2024-09-16 | 79.14 | $5.70 | — |
| 2024-09-13 | 79.14 | $5.70 | 2200 |
| 2024-09-12 | 85.57 | $5.78 | — |
| 2024-09-11 | 85.57 | $5.78 | — |
| 2024-09-10 | 85.57 | $5.78 | — |
| 2024-09-09 | 85.57 | $5.78 | — |
| 2024-09-06 | 85.57 | $5.78 | — |
| 2024-09-05 | 85.57 | $5.78 | 5000 |
| 2024-09-04 | 49.08 | $4.82 | — |
| 2024-09-03 | 49.08 | $4.82 | — |
| 2024-08-30 | 49.08 | $4.82 | — |
| 2024-08-29 | 49.08 | $4.82 | — |
| 2024-08-28 | 49.08 | $4.82 | — |
| 2024-08-27 | 49.08 | $4.82 | — |
| 2024-08-26 | 49.08 | $4.82 | — |
| 2024-08-23 | 49.08 | $4.82 | — |
| 2024-08-22 | 49.08 | $4.82 | 200 |
| 2024-08-21 | 69.99 | $5.00 | 9300 |
| 2024-08-20 | 37.86 | $4.77 | — |
| 2024-08-19 | 37.86 | $4.77 | — |
| 2024-08-16 | 37.86 | $4.77 | — |
| 2024-08-15 | 37.86 | $4.77 | — |
| 2024-08-14 | 37.86 | $4.77 | — |
| 2024-08-13 | 37.86 | $4.77 | — |
| 2024-08-12 | 37.86 | $4.77 | — |
| 2024-08-09 | 37.86 | $4.77 | — |
| 2024-08-08 | 37.86 | $4.77 | — |
| 2024-08-07 | 37.86 | $4.77 | — |
| 2024-08-06 | 37.86 | $4.77 | — |
| 2024-08-05 | 37.86 | $4.77 | — |
| 2024-08-02 | 37.86 | $4.77 | — |
| 2024-08-01 | 37.86 | $4.77 | — |
| 2024-07-31 | 37.86 | $4.77 | — |
| 2024-07-30 | 37.86 | $4.77 | — |
| 2024-07-29 | 37.86 | $4.77 | — |
| 2024-07-26 | 37.86 | $4.77 | — |
| 2024-07-25 | 37.86 | $4.77 | — |
| 2024-07-24 | 37.86 | $4.77 | — |
| 2024-07-23 | 37.86 | $4.77 | — |
| 2024-07-22 | 37.86 | $4.77 | — |
| 2024-07-19 | 37.86 | $4.77 | — |
| 2024-07-18 | 37.86 | $4.77 | — |
| 2024-07-17 | 37.86 | $4.77 | — |
| 2024-07-16 | 37.86 | $4.77 | — |
| 2024-07-15 | 37.86 | $4.77 | — |
| 2024-07-12 | 37.86 | $4.77 | — |
| 2024-07-11 | 37.86 | $4.77 | — |
| 2024-07-10 | 37.86 | $4.77 | — |
| 2024-07-09 | 37.86 | $4.77 | — |
| 2024-07-08 | 37.86 | $4.77 | — |
| 2024-07-05 | 37.86 | $4.77 | — |
| 2024-07-03 | 37.86 | $4.77 | 100 |
| 2024-07-02 | 52.94 | $5.12 | — |
| 2024-07-01 | 52.94 | $5.12 | — |
| 2024-06-28 | 52.94 | $5.12 | — |
| 2024-06-27 | 52.94 | $5.12 | — |
| 2024-06-26 | 52.94 | $5.12 | — |
| 2024-06-25 | 52.94 | $5.12 | — |
| 2024-06-24 | 52.94 | $5.12 | — |
| 2024-06-21 | 52.94 | $5.12 | 1100 |
| 2024-06-20 | 58.70 | $5.25 | — |
| 2024-06-18 | 58.70 | $5.25 | — |
| 2024-06-17 | 58.70 | $5.25 | — |
| 2024-06-14 | 58.70 | $5.25 | 100 |
| 2024-06-13 | 92.88 | $5.79 | — |
| 2024-06-12 | 92.88 | $5.79 | 5000 |
| 2024-06-11 | 92.88 | $5.79 | 2400 |
| 2024-06-10 | 91.36 | $5.60 | — |
| 2024-06-07 | 91.36 | $5.60 | — |
| 2024-06-06 | 91.36 | $5.60 | — |
| 2024-06-05 | 91.36 | $5.60 | — |
| 2024-06-04 | 91.36 | $5.60 | 2500 |
| 2024-06-03 | 90.36 | $5.48 | — |
| 2024-05-31 | 90.36 | $5.48 | 500 |
| 2024-05-30 | 32.65 | $4.50 | — |
| 2024-05-29 | 32.65 | $4.50 | — |
| 2024-05-28 | 32.65 | $4.50 | — |
| 2024-05-24 | 32.65 | $4.50 | — |
| 2024-05-23 | 32.65 | $4.50 | — |
| 2024-05-22 | 32.65 | $4.50 | — |
| 2024-05-21 | 32.65 | $4.50 | — |
| 2024-05-20 | 32.65 | $4.50 | — |
| 2024-05-17 | 32.65 | $4.50 | — |
| 2024-05-16 | 32.65 | $4.50 | — |
| 2024-05-15 | 32.65 | $4.50 | 5000 |
| 2024-05-14 | 32.65 | $4.50 | — |
| 2024-05-13 | 32.65 | $4.50 | — |
| 2024-05-10 | 32.65 | $4.50 | — |
| 2024-05-09 | 32.65 | $4.50 | — |
| 2024-05-08 | 32.65 | $4.50 | — |
| 2024-05-07 | 32.65 | $4.50 | — |
| 2024-05-06 | 32.65 | $4.50 | — |
| 2024-05-03 | 32.65 | $4.50 | — |
| 2024-05-02 | 32.65 | $4.50 | — |
| 2024-05-01 | 32.65 | $4.50 | — |
| 2024-04-30 | 32.65 | $4.50 | — |
| 2024-04-29 | 32.65 | $4.50 | — |
| 2024-04-26 | 32.65 | $4.50 | — |
| 2024-04-25 | 32.65 | $4.50 | — |
| 2024-04-24 | 32.65 | $4.50 | — |
| 2024-04-23 | 32.65 | $4.50 | — |
| 2024-04-22 | 32.65 | $4.50 | — |
| 2024-04-19 | 32.65 | $4.50 | 5000 |
| 2024-04-18 | 58.48 | $4.82 | — |
| 2024-04-17 | 58.48 | $4.82 | — |
| 2024-04-16 | 58.48 | $4.82 | — |
| 2024-04-15 | 58.48 | $4.82 | — |
| 2024-04-12 | 58.48 | $4.82 | 1000 |
| 2024-04-11 | 58.48 | $4.82 | — |
| 2024-04-10 | 58.48 | $4.82 | — |
| 2024-04-09 | 58.48 | $4.82 | 3000 |
| 2024-04-08 | 84.96 | $5.01 | — |
| 2024-04-05 | 84.96 | $5.01 | — |
| 2024-04-04 | 84.96 | $5.01 | 10000 |
| 2024-04-03 | 84.96 | $5.01 | — |
| 2024-04-02 | 84.96 | $5.01 | — |
| 2024-04-01 | 84.96 | $5.01 | — |
| 2024-03-28 | 84.96 | $5.01 | 200 |
| 2024-03-27 | 35.87 | $4.55 | — |
| 2024-03-26 | 35.87 | $4.55 | — |
| 2024-03-25 | 35.87 | $4.55 | — |
| 2024-03-22 | 35.87 | $4.55 | — |
| 2024-03-21 | 35.87 | $4.55 | — |
| 2024-03-20 | 35.87 | $4.55 | 5300 |
| 2024-03-19 | 35.87 | $4.55 | — |
| 2024-03-18 | 35.87 | $4.55 | 25000 |
| 2024-03-15 | 35.87 | $4.55 | — |
| 2024-03-14 | 35.87 | $4.55 | — |
| 2024-03-13 | 35.87 | $4.55 | — |
| 2024-03-12 | 35.87 | $4.55 | — |
| 2024-03-11 | 35.87 | $4.55 | — |
| 2024-03-08 | 35.87 | $4.55 | — |
| 2024-03-07 | 35.87 | $4.55 | 1000 |
| 2024-03-06 | 28.85 | $4.52 | — |
| 2024-03-05 | 28.85 | $4.52 | — |
| 2024-03-04 | 28.85 | $4.52 | 1300 |
| 2024-03-01 | 28.85 | $4.52 | — |
| 2024-02-29 | 28.85 | $4.52 | — |
| 2024-02-28 | 28.85 | $4.52 | — |
| 2024-02-27 | 28.85 | $4.52 | — |
| 2024-02-26 | 28.85 | $4.52 | — |
| 2024-02-23 | 28.85 | $4.52 | — |
| 2024-02-22 | 28.85 | $4.52 | — |
| 2024-02-21 | 28.85 | $4.52 | — |
| 2024-02-20 | 28.85 | $4.52 | — |
| 2024-02-16 | 28.85 | $4.52 | — |
| 2024-02-15 | 28.85 | $4.52 | — |
| 2024-02-14 | 28.85 | $4.52 | 700 |
| 2024-02-13 | 37.79 | $4.66 | — |
| 2024-02-12 | 37.79 | $4.66 | — |
| 2024-02-09 | 37.79 | $4.66 | 80000 |
| 2024-02-08 | 43.58 | $4.73 | — |
| 2024-02-07 | 43.58 | $4.73 | — |
| 2024-02-06 | 43.58 | $4.73 | — |
| 2024-02-05 | 43.58 | $4.73 | 1200 |
| 2024-02-02 | 49.79 | $4.80 | — |
| 2024-02-01 | 49.79 | $4.80 | 200 |
| 2024-01-31 | 68.72 | $4.95 | — |
| 2024-01-30 | 68.72 | $4.95 | — |
| 2024-01-29 | 68.72 | $4.95 | — |
| 2024-01-26 | 68.72 | $4.95 | — |
| 2024-01-25 | 68.72 | $4.95 | — |
| 2024-01-24 | 68.72 | $4.95 | — |
| 2024-01-23 | 68.72 | $4.95 | — |
| 2024-01-22 | 68.72 | $4.95 | — |
| 2024-01-19 | 68.72 | $4.95 | — |
| 2024-01-18 | 68.72 | $4.95 | — |
| 2024-01-17 | 68.72 | $4.95 | — |
| 2024-01-16 | 68.72 | $4.95 | — |
| 2024-01-12 | 68.72 | $4.95 | — |
| 2024-01-11 | 68.72 | $4.95 | — |
| 2024-01-10 | 68.72 | $4.95 | 3000 |
| 2024-01-09 | 68.72 | $4.95 | — |
| 2024-01-08 | 68.72 | $4.95 | — |
| 2024-01-05 | 68.72 | $4.95 | — |
| 2024-01-04 | 68.72 | $4.95 | — |
| 2024-01-03 | 68.72 | $4.95 | — |
| 2024-01-02 | 68.72 | $4.95 | 700 |
| 2023-12-29 | 68.72 | $4.95 | — |
| 2023-12-28 | 68.72 | $4.95 | — |
| 2023-12-27 | 68.72 | $4.95 | — |
| 2023-12-26 | 68.72 | $4.95 | — |
| 2023-12-22 | 68.72 | $4.95 | 1400 |
| 2023-12-21 | 88.16 | $5.28 | — |
| 2023-12-20 | 88.16 | $5.28 | 1400 |
| 2023-12-19 | 88.16 | $5.28 | — |
| 2023-12-18 | 88.16 | $5.28 | — |
| 2023-12-15 | 88.16 | $5.28 | 1000 |
| 2023-12-14 | 88.16 | $5.28 | 12300 |
| 2023-12-13 | 62.94 | $4.20 | — |
| 2023-12-12 | 62.94 | $4.20 | — |
| 2023-12-11 | 62.94 | $4.20 | — |
| 2023-12-08 | 62.94 | $4.20 | — |
| 2023-12-07 | 62.94 | $4.20 | — |
| 2023-12-06 | 62.94 | $4.20 | — |
| 2023-12-05 | 62.94 | $4.20 | — |
| 2023-12-04 | 62.94 | $4.20 | 2000 |
| 2023-12-01 | 62.94 | $4.20 | — |
| 2023-11-30 | 62.94 | $4.20 | — |
| 2023-11-29 | 62.94 | $4.20 | 20100 |
| 2023-11-28 | 62.94 | $4.20 | 500 |
| 2023-11-27 | 81.09 | $4.41 | — |
| 2023-11-24 | 81.09 | $4.41 | — |
| 2023-11-22 | 81.09 | $4.41 | — |
| 2023-11-21 | 81.09 | $4.41 | — |
| 2023-11-20 | 81.09 | $4.41 | 500 |
| 2023-11-17 | 74.62 | $4.17 | — |
| 2023-11-16 | 74.62 | $4.17 | 4100 |
| 2023-11-15 | 44.77 | $3.75 | — |
| 2023-11-14 | 44.77 | $3.75 | 7500 |
| 2023-11-13 | 44.77 | $3.75 | 1500 |
| 2023-11-10 | 67.44 | $3.89 | — |
| 2023-11-09 | 67.44 | $3.89 | — |
| 2023-11-08 | 67.44 | $3.89 | 400 |
| 2023-11-07 | 74.36 | $3.92 | — |
| 2023-11-06 | 74.36 | $3.92 | — |
| 2023-11-03 | 74.36 | $3.92 | 700 |
| 2023-11-02 | 68.88 | $3.86 | 300 |
| 2023-11-01 | 57.36 | $3.78 | 2500 |
| 2023-10-31 | 17.37 | $3.67 | — |
| 2023-10-30 | 17.37 | $3.67 | — |
| 2023-10-27 | 17.37 | $3.67 | — |
| 2023-10-26 | 17.37 | $3.67 | 3800 |
| 2023-10-25 | 17.37 | $3.67 | — |
| 2023-10-24 | 17.37 | $3.67 | — |
| 2023-10-23 | 17.37 | $3.67 | — |
| 2023-10-20 | 17.37 | $3.67 | — |
| 2023-10-19 | 17.37 | $3.67 | — |
| 2023-10-18 | 17.37 | $3.67 | 22300 |
| 2023-10-17 | 17.37 | $3.67 | — |
| 2023-10-16 | 17.37 | $3.67 | — |
| 2023-10-13 | 17.37 | $3.67 | — |
| 2023-10-12 | 17.37 | $3.67 | — |
| 2023-10-11 | 17.37 | $3.67 | — |
| 2023-10-10 | 17.37 | $3.67 | — |
| 2023-10-09 | 17.37 | $3.67 | — |
| 2023-10-06 | 17.37 | $3.67 | — |
| 2023-10-05 | 17.37 | $3.67 | — |
| 2023-10-04 | 17.37 | $3.67 | — |
| 2023-10-03 | 17.37 | $3.67 | — |
| 2023-10-02 | 17.37 | $3.67 | — |
| 2023-09-29 | 17.37 | $3.67 | — |
| 2023-09-28 | 17.37 | $3.67 | 28000 |
| 2023-09-27 | 17.37 | $3.67 | 39900 |
| 2023-09-26 | 17.37 | $3.67 | — |
| 2023-09-25 | 17.37 | $3.67 | — |
| 2023-09-22 | 17.37 | $3.67 | — |
| 2023-09-21 | 17.37 | $3.67 | — |
| 2023-09-20 | 17.37 | $3.67 | — |
| 2023-09-19 | 17.37 | $3.67 | 300 |
| 2023-09-18 | 20.17 | $3.75 | 12200 |
| 2023-09-15 | 27.58 | $3.89 | 1300 |
| 2023-09-14 | 27.58 | $3.89 | 500 |
| 2023-09-13 | 27.58 | $3.89 | — |
| 2023-09-12 | 27.58 | $3.89 | 1500 |
| 2023-09-11 | 27.58 | $3.89 | — |
| 2023-09-08 | 27.58 | $3.89 | — |
| 2023-09-07 | 27.58 | $3.89 | 12500 |
| 2023-09-06 | 36.19 | $4.02 | — |
| 2023-09-05 | 36.19 | $4.02 | — |
| 2023-09-01 | 36.19 | $4.02 | — |
| 2023-08-31 | 36.19 | $4.02 | — |
| 2023-08-30 | 36.19 | $4.02 | — |
| 2023-08-29 | 36.19 | $4.02 | — |
| 2023-08-28 | 36.19 | $4.02 | — |
| 2023-08-25 | 36.19 | $4.02 | 5300 |
| 2023-08-24 | 36.19 | $4.02 | — |
| 2023-08-23 | 36.19 | $4.02 | 51000 |
| 2023-08-22 | 36.19 | $4.02 | — |
| 2023-08-21 | 36.19 | $4.02 | — |
| 2023-08-18 | 36.19 | $4.02 | 1500 |
| 2023-08-17 | 36.19 | $4.02 | — |
| 2023-08-16 | 36.19 | $4.02 | — |
| 2023-08-15 | 36.19 | $4.02 | 300 |
| 2023-08-14 | 50.66 | $4.29 | — |
| 2023-08-11 | 50.66 | $4.29 | — |
| 2023-08-10 | 50.66 | $4.29 | 16400 |
| 2023-08-09 | 50.66 | $4.29 | — |
| 2023-08-08 | 50.66 | $4.29 | 4000 |
| 2023-08-07 | 50.66 | $4.29 | 2900 |
| 2023-08-04 | 50.66 | $4.29 | 100 |
| 2023-08-03 | 50.66 | $4.29 | 100 |
| 2023-08-02 | 50.66 | $4.29 | — |
| 2023-08-01 | 50.66 | $4.29 | 4800 |
| 2023-07-31 | 50.66 | $4.29 | — |
| 2023-07-28 | 50.66 | $4.29 | 600 |
| 2023-07-27 | 61.49 | $4.51 | — |
| 2023-07-26 | 61.49 | $4.51 | 5200 |
| 2023-07-25 | 61.49 | $4.51 | — |
| 2023-07-24 | 61.49 | $4.51 | — |
| 2023-07-21 | 61.49 | $4.51 | — |
| 2023-07-20 | 61.49 | $4.51 | 6800 |
| 2023-07-19 | 47.15 | $4.13 | — |
| 2023-07-18 | 47.15 | $4.13 | — |
| 2023-07-17 | 47.15 | $4.13 | 6600 |
| 2023-07-14 | 47.15 | $4.13 | 1900 |
| 2023-07-13 | 54.05 | $4.29 | 6600 |
| 2023-07-12 | 50.16 | $4.20 | 100 |
| 2023-07-11 | 29.25 | $3.87 | — |
| 2023-07-10 | 29.25 | $3.87 | — |
| 2023-07-07 | 29.25 | $3.87 | 2900 |
| 2023-07-06 | 29.25 | $3.87 | 6600 |
| 2023-07-05 | 18.25 | $3.74 | — |
| 2023-07-03 | 18.25 | $3.74 | — |
| 2023-06-30 | 18.25 | $3.74 | 2600 |
| 2023-06-29 | 19.66 | $3.81 | 16300 |
| 2023-06-28 | 17.05 | $3.78 | 44200 |
| 2023-06-27 | 20.16 | $3.93 | 100 |
| 2023-06-26 | 20.16 | $3.93 | — |
| 2023-06-23 | 20.16 | $3.93 | 500 |
| 2023-06-22 | 20.16 | $3.93 | 400 |
| 2023-06-21 | 30.88 | $4.28 | — |
| 2023-06-20 | 30.88 | $4.28 | — |
| 2023-06-16 | 30.88 | $4.28 | — |
| 2023-06-15 | 30.88 | $4.28 | 600 |
| 2023-06-14 | 30.88 | $4.28 | 29800 |
| 2023-06-13 | 23.70 | $4.20 | — |
| 2023-06-12 | 23.70 | $4.20 | — |
| 2023-06-09 | 23.70 | $4.20 | — |
| 2023-06-08 | 23.70 | $4.20 | 37700 |
| 2023-06-07 | 29.27 | $4.38 | — |
| 2023-06-06 | 29.27 | $4.38 | — |
| 2023-06-05 | 29.27 | $4.38 | 700 |
| 2023-06-02 | 31.01 | $4.43 | 1000 |
| 2023-06-01 | 23.23 | $4.34 | 200 |
| 2023-05-31 | 16.25 | $4.27 | 22700 |
| 2023-05-30 | 31.31 | $4.66 | — |
| 2023-05-26 | 31.31 | $4.66 | 700 |
| 2023-05-25 | 31.31 | $4.66 | — |
| 2023-05-24 | 31.31 | $4.66 | — |
| 2023-05-23 | 31.31 | $4.66 | — |
| 2023-05-22 | 31.31 | $4.66 | — |
| 2023-05-19 | 31.31 | $4.66 | — |
| 2023-05-18 | 31.31 | $4.66 | — |
| 2023-05-17 | 31.31 | $4.66 | — |
| 2023-05-16 | 31.31 | $4.66 | — |
| 2023-05-15 | 31.31 | $4.66 | — |
| 2023-05-12 | 31.31 | $4.66 | 15400 |
| 2023-05-11 | 47.02 | $4.92 | — |
| 2023-05-10 | 47.02 | $4.92 | — |
| 2023-05-09 | 47.02 | $4.92 | 14600 |
| 2023-05-08 | 47.02 | $4.92 | — |
| 2023-05-05 | 47.02 | $4.92 | — |
| 2023-05-04 | 47.02 | $4.92 | 200 |
| 2023-05-03 | 55.71 | $5.03 | — |
| 2023-05-02 | 55.71 | $5.03 | — |
| 2023-05-01 | 55.71 | $5.03 | — |
| 2023-04-28 | 55.71 | $5.03 | 100 |
| 2023-04-27 | 40.14 | $4.84 | — |
| 2023-04-26 | 40.14 | $4.84 | — |
| 2023-04-25 | 40.14 | $4.84 | 1300 |
| 2023-04-24 | 40.14 | $4.84 | — |
| 2023-04-21 | 40.14 | $4.84 | — |
| 2023-04-20 | 40.14 | $4.84 | — |
| 2023-04-19 | 40.14 | $4.84 | — |
| 2023-04-18 | 40.14 | $4.84 | — |
| 2023-04-17 | 40.14 | $4.84 | 300 |
| 2023-04-14 | 43.16 | $4.90 | 2500 |
| 2023-04-13 | 43.16 | $4.90 | — |
| 2023-04-12 | 43.16 | $4.90 | 200 |
| 2023-04-11 | 26.60 | $4.69 | — |
| 2023-04-10 | 26.60 | $4.69 | — |
| 2023-04-06 | 26.60 | $4.69 | — |
| 2023-04-05 | 26.60 | $4.69 | — |
| 2023-04-04 | 26.60 | $4.69 | — |
| 2023-04-03 | 26.60 | $4.69 | — |
| 2023-03-31 | 26.60 | $4.69 | — |
| 2023-03-30 | 26.60 | $4.69 | — |
| 2023-03-29 | 26.60 | $4.69 | — |
| 2023-03-28 | 26.60 | $4.69 | 2200 |
| 2023-03-27 | 12.84 | $4.50 | 700 |
| 2023-03-24 | 39.48 | $5.22 | — |
| 2023-03-23 | 39.48 | $5.22 | — |
| 2023-03-22 | 39.48 | $5.22 | — |
| 2023-03-21 | 39.48 | $5.22 | — |
| 2023-03-20 | 39.48 | $5.22 | — |
| 2023-03-17 | 39.48 | $5.22 | — |
| 2023-03-16 | 39.48 | $5.22 | — |
| 2023-03-15 | 39.48 | $5.22 | 9500 |
| 2023-03-14 | 39.48 | $5.22 | — |
| 2023-03-13 | 39.48 | $5.22 | — |
| 2023-03-10 | 39.48 | $5.22 | — |
| 2023-03-09 | 39.48 | $5.22 | 100 |
| 2023-03-08 | 39.48 | $5.22 | — |
| 2023-03-07 | 39.48 | $5.22 | — |
| 2023-03-06 | 39.48 | $5.22 | 100 |
| 2023-03-03 | 39.48 | $5.22 | 400 |
| 2023-03-02 | 39.48 | $5.22 | — |
| 2023-03-01 | 39.48 | $5.22 | 5500 |
| 2023-02-28 | 52.77 | $5.44 | — |
| 2023-02-27 | 52.77 | $5.44 | 3300 |
| 2023-02-24 | 62.22 | $5.55 | — |
| 2023-02-23 | 62.22 | $5.55 | — |
| 2023-02-22 | 62.22 | $5.55 | — |
| 2023-02-21 | 62.22 | $5.55 | — |
| 2023-02-17 | 62.22 | $5.55 | — |
| 2023-02-16 | 62.22 | $5.55 | 1700 |
| 2023-02-15 | 79.30 | $5.73 | — |
| 2023-02-14 | 79.30 | $5.73 | — |
| 2023-02-13 | 79.30 | $5.73 | — |
| 2023-02-10 | 79.30 | $5.73 | — |
| 2023-02-09 | 79.30 | $5.73 | — |
| 2023-02-08 | 79.30 | $5.73 | — |
| 2023-02-07 | 79.30 | $5.73 | — |
| 2023-02-06 | 79.30 | $5.73 | — |
| 2023-02-03 | 79.30 | $5.73 | 2100 |
| 2023-02-02 | 81.65 | $5.76 | 3100 |
| 2023-02-01 | 77.66 | $5.57 | — |
| 2023-01-31 | 77.66 | $5.57 | — |
| 2023-01-30 | 77.66 | $5.57 | 500 |
| 2023-01-27 | 74.68 | $5.45 | — |
| 2023-01-26 | 74.68 | $5.45 | 4000 |
| 2023-01-25 | 70.54 | $5.31 | — |
| 2023-01-24 | 70.54 | $5.31 | — |
| 2023-01-23 | 70.54 | $5.31 | — |
| 2023-01-20 | 70.54 | $5.31 | — |
| 2023-01-19 | 70.54 | $5.31 | — |
| 2023-01-18 | 70.54 | $5.31 | — |
| 2023-01-17 | 70.54 | $5.31 | — |
| 2023-01-13 | 70.54 | $5.31 | — |
| 2023-01-12 | 70.54 | $5.31 | 1600 |
| 2023-01-11 | 62.88 | $5.03 | — |
| 2023-01-10 | 62.88 | $5.03 | — |
| 2023-01-09 | 62.88 | $5.03 | 11100 |
| 2023-01-06 | 54.13 | $4.79 | — |
| 2023-01-05 | 54.13 | $4.79 | — |
| 2023-01-04 | 54.13 | $4.79 | — |
| 2023-01-03 | 54.13 | $4.79 | — |
| 2022-12-30 | 54.13 | $4.79 | — |
| 2022-12-29 | 54.13 | $4.79 | 1400 |
| 2022-12-28 | 50.56 | $4.69 | — |
| 2022-12-27 | 50.56 | $4.69 | 700 |
| 2022-12-23 | 44.73 | $4.54 | — |
| 2022-12-22 | 44.73 | $4.54 | 600 |
| 2022-12-21 | 52.12 | $4.74 | — |
| 2022-12-20 | 52.12 | $4.74 | — |
| 2022-12-19 | 52.12 | $4.74 | 600 |
| 2022-12-16 | 61.74 | $4.96 | — |
| 2022-12-15 | 61.74 | $4.96 | — |
| 2022-12-14 | 61.74 | $4.96 | 200 |
| 2022-12-13 | 59.41 | $4.88 | 500 |
| 2022-12-12 | 53.70 | $4.71 | 5400 |
| 2022-12-09 | 61.42 | $4.87 | 800 |
| 2022-12-08 | 60.41 | $4.84 | 400 |
| 2022-12-07 | 59.74 | $4.82 | — |
| 2022-12-06 | 59.74 | $4.82 | 100 |
| 2022-12-05 | 60.66 | $4.84 | — |
| 2022-12-02 | 60.66 | $4.84 | — |
| 2022-12-01 | 60.66 | $4.84 | — |
| 2022-11-30 | 60.66 | $4.84 | 300 |
| 2022-11-29 | 60.66 | $4.84 | 6000 |
| 2022-11-28 | 70.38 | $5.07 | — |
| 2022-11-25 | 70.38 | $5.07 | — |
| 2022-11-23 | 70.38 | $5.07 | 100 |
| 2022-11-22 | 66.14 | $4.86 | 5300 |
| 2022-11-21 | 63.28 | $4.74 | 6000 |
| 2022-11-18 | 63.28 | $4.74 | 300 |
| 2022-11-17 | 57.31 | $4.52 | — |
| 2022-11-16 | 57.31 | $4.52 | 600 |
| 2022-11-15 | 66.12 | $4.72 | 300 |
| 2022-11-14 | 62.57 | $4.59 | — |
| 2022-11-11 | 62.57 | $4.59 | — |
| 2022-11-10 | 62.57 | $4.59 | 300 |
| 2022-11-09 | 56.21 | $4.38 | — |
| 2022-11-08 | 56.21 | $4.38 | — |
| 2022-11-07 | 56.21 | $4.38 | 600 |
| 2022-11-04 | 44.70 | $4.08 | — |
| 2022-11-03 | 44.70 | $4.08 | 7800 |
| 2022-11-02 | 48.12 | $4.17 | — |
| 2022-11-01 | 48.12 | $4.17 | 2000 |
| 2022-10-31 | 47.72 | $4.16 | — |
| 2022-10-28 | 47.72 | $4.16 | — |
| 2022-10-27 | 47.72 | $4.16 | 3100 |
| 2022-10-26 | 47.72 | $4.16 | — |
| 2022-10-25 | 47.72 | $4.16 | 10100 |
| 2022-10-24 | 35.80 | $3.85 | — |
| 2022-10-21 | 35.80 | $3.85 | — |
| 2022-10-20 | 35.80 | $3.85 | 700 |
| 2022-10-19 | 35.39 | $3.84 | 7100 |
| 2022-10-18 | 36.72 | $3.90 | 16700 |
| 2022-10-17 | 26.70 | $3.67 | 13200 |
| 2022-10-14 | 26.70 | $3.67 | 36000 |
| 2022-10-13 | 26.86 | $3.68 | — |
| 2022-10-12 | 26.86 | $3.68 | 20300 |
| 2022-10-11 | 26.86 | $3.68 | — |
| 2022-10-10 | 26.86 | $3.68 | 19600 |
| 2022-10-07 | 26.86 | $3.68 | 800 |
| 2022-10-06 | 29.58 | $3.87 | — |
| 2022-10-05 | 29.58 | $3.87 | 2500 |
| 2022-10-04 | 27.85 | $3.82 | — |
| 2022-10-03 | 27.85 | $3.82 | 5000 |
| 2022-09-30 | 27.85 | $3.82 | 200 |
| 2022-09-29 | 23.31 | $3.68 | — |
| 2022-09-28 | 23.31 | $3.68 | 2700 |
| 2022-09-27 | 27.96 | $4.09 | 6800 |
| 2022-09-26 | 36.57 | $4.60 | — |
| 2022-09-23 | 10.33 | $4.09 | 46000 |
| 2022-09-22 | 17.02 | $4.60 | — |
| 2022-09-21 | 17.02 | $4.60 | — |
| 2022-09-20 | 17.02 | $4.60 | — |
| 2022-09-19 | 17.02 | $4.60 | — |
| 2022-09-16 | 17.02 | $4.60 | 1400 |
| 2022-09-15 | 21.71 | $4.82 | — |
| 2022-09-14 | 21.71 | $4.82 | — |
| 2022-09-13 | 21.71 | $4.82 | — |
| 2022-09-12 | 21.71 | $4.82 | — |
| 2022-09-09 | 21.71 | $4.82 | 2500 |
| 2022-09-08 | 21.71 | $4.82 | — |
| 2022-09-07 | 21.71 | $4.82 | — |
| 2022-09-06 | 21.71 | $4.82 | 5100 |
| 2022-09-02 | 21.71 | $4.82 | 2700 |
| 2022-09-01 | 16.43 | $4.74 | 31300 |
| 2022-08-31 | 22.09 | $5.06 | — |
| 2022-08-30 | 22.09 | $5.06 | — |
| 2022-08-29 | 22.09 | $5.06 | 3700 |
| 2022-08-26 | 24.59 | $5.17 | — |
| 2022-08-25 | 24.59 | $5.17 | 30400 |
| 2022-08-24 | 19.35 | $5.10 | 200 |
| 2022-08-23 | 26.29 | $5.38 | — |
| 2022-08-22 | 26.29 | $5.38 | 200 |
| 2022-08-19 | 43.31 | $5.72 | — |
| 2022-08-18 | 43.31 | $5.72 | — |
| 2022-08-17 | 43.31 | $5.72 | — |
| 2022-08-16 | 43.31 | $5.72 | — |
| 2022-08-15 | 43.31 | $5.72 | — |
| 2022-08-12 | 43.31 | $5.72 | — |
| 2022-08-11 | 43.31 | $5.72 | 100 |
| 2022-08-10 | 43.31 | $5.72 | 100 |
| 2022-08-09 | 43.31 | $5.72 | — |
| 2022-08-08 | 43.31 | $5.72 | 16600 |
| 2022-08-05 | 53.71 | $5.89 | — |
| 2022-08-04 | 53.71 | $5.89 | — |
| 2022-08-03 | 53.71 | $5.89 | — |
| 2022-08-02 | 53.71 | $5.89 | — |
| 2022-08-01 | 53.71 | $5.89 | — |
| 2022-07-29 | 53.71 | $5.89 | — |
| 2022-07-28 | 53.71 | $5.89 | — |
| 2022-07-27 | 53.71 | $5.89 | 100 |
| 2022-07-26 | 53.71 | $5.89 | — |
| 2022-07-25 | 53.71 | $5.89 | — |
| 2022-07-22 | 53.71 | $5.89 | 9900 |
| 2022-07-21 | 39.00 | $5.59 | — |
| 2022-07-20 | 39.00 | $5.59 | 200 |
| 2022-07-19 | 26.32 | $5.41 | — |
| 2022-07-18 | 26.32 | $5.41 | — |
| 2022-07-15 | 26.32 | $5.41 | — |
| 2022-07-14 | 26.32 | $5.41 | — |
| 2022-07-13 | 26.32 | $5.41 | — |
| 2022-07-12 | 26.32 | $5.41 | 400 |
| 2022-07-11 | 21.66 | $5.34 | — |
| 2022-07-08 | 21.66 | $5.34 | — |
| 2022-07-07 | 21.66 | $5.34 | — |
| 2022-07-06 | 21.66 | $5.34 | — |
| 2022-07-05 | 21.66 | $5.34 | 900 |
| 2022-07-01 | 23.83 | $5.47 | — |
| 2022-06-30 | 23.83 | $5.47 | 100 |
| 2022-06-29 | 34.28 | $5.91 | — |
| 2022-06-28 | 34.28 | $5.91 | — |
| 2022-06-27 | 34.28 | $5.91 | 100 |
| 2022-06-24 | 44.09 | $6.17 | — |
| 2022-06-23 | 44.09 | $6.17 | 24600 |
| 2022-06-22 | 44.09 | $6.17 | 2700 |
| 2022-06-21 | 52.50 | $6.34 | — |
| 2022-06-17 | 52.50 | $6.34 | 3700 |
| 2022-06-16 | 52.50 | $6.34 | — |
| 2022-06-15 | 52.50 | $6.34 | — |
| 2022-06-14 | 52.50 | $6.34 | — |
| 2022-06-13 | 52.50 | $6.34 | 600 |
| 2022-06-10 | 50.88 | $6.30 | — |
| 2022-06-09 | 50.88 | $6.30 | — |
| 2022-06-08 | 50.88 | $6.30 | — |
| 2022-06-07 | 50.88 | $6.30 | — |
| 2022-06-06 | 50.88 | $6.30 | — |
| 2022-06-03 | 50.88 | $6.30 | — |
| 2022-06-02 | 50.88 | $6.30 | — |
| 2022-06-01 | 50.88 | $6.30 | 1200 |
| 2022-05-31 | 64.37 | $6.67 | 900 |
| 2022-05-27 | 61.20 | $6.55 | 8300 |
| 2022-05-26 | 31.14 | $5.93 | — |
| 2022-05-25 | 31.14 | $5.93 | — |
| 2022-05-24 | 31.14 | $5.93 | — |
| 2022-05-23 | 31.14 | $5.93 | — |
| 2022-05-20 | 31.14 | $5.93 | — |
| 2022-05-19 | 31.14 | $5.93 | — |
| 2022-05-18 | 31.14 | $5.93 | — |
| 2022-05-17 | 31.14 | $5.93 | — |
| 2022-05-16 | 31.14 | $5.93 | — |
| 2022-05-13 | 31.14 | $5.93 | — |
| 2022-05-12 | 31.14 | $5.93 | — |
| 2022-05-11 | 31.14 | $5.93 | — |
| 2022-05-10 | 31.14 | $5.93 | 600 |
| 2022-05-09 | 22.14 | $5.75 | 4600 |
| 2022-05-06 | 32.10 | $6.20 | 100 |
| 2022-05-05 | 38.28 | $6.37 | — |
| 2022-05-04 | 38.28 | $6.37 | — |
| 2022-05-03 | 38.28 | $6.37 | — |
| 2022-05-02 | 38.28 | $6.37 | — |
| 2022-04-29 | 38.28 | $6.37 | — |
| 2022-04-28 | 38.28 | $6.37 | — |
| 2022-04-27 | 38.28 | $6.37 | — |
| 2022-04-26 | 38.28 | $6.37 | 1000 |
| 2022-04-25 | 55.90 | $6.79 | — |
| 2022-04-22 | 55.90 | $6.79 | — |
| 2022-04-21 | 55.90 | $6.79 | — |
| 2022-04-20 | 55.90 | $6.79 | — |
| 2022-04-19 | 55.90 | $6.79 | — |
| 2022-04-18 | 55.90 | $6.79 | — |
| 2022-04-14 | 55.90 | $6.79 | — |
| 2022-04-13 | 55.90 | $6.79 | — |
| 2022-04-12 | 55.90 | $6.79 | — |
| 2022-04-11 | 55.90 | $6.79 | — |
| 2022-04-08 | 55.90 | $6.79 | — |
| 2022-04-07 | 55.90 | $6.79 | — |
| 2022-04-06 | 55.90 | $6.79 | — |
| 2022-04-05 | 55.90 | $6.79 | 3700 |
| 2022-04-04 | 59.06 | $6.89 | 100 |
| 2022-04-01 | 58.16 | $6.85 | — |
| 2022-03-31 | 58.16 | $6.85 | — |
| 2022-03-30 | 58.16 | $6.85 | — |
| 2022-03-29 | 58.16 | $6.85 | 101300 |
| 2022-03-28 | 26.75 | $5.89 | — |
| 2022-03-25 | 26.75 | $5.89 | — |
| 2022-03-24 | 26.75 | $5.89 | — |
| 2022-03-23 | 26.75 | $5.89 | — |
| 2022-03-22 | 26.75 | $5.89 | — |
| 2022-03-21 | 26.75 | $5.89 | — |
| 2022-03-18 | 26.75 | $5.89 | — |
| 2022-03-17 | 26.75 | $5.89 | — |
| 2022-03-16 | 26.75 | $5.89 | — |
| 2022-03-15 | 26.75 | $5.89 | — |
| 2022-03-14 | 26.75 | $5.89 | 100 |
| 2022-03-11 | 26.75 | $5.89 | — |
| 2022-03-10 | 26.75 | $5.89 | — |
| 2022-03-09 | 26.75 | $5.89 | — |
| 2022-03-08 | 26.75 | $5.89 | 6400 |
| 2022-03-07 | 25.94 | $5.86 | 13000 |
| 2022-03-04 | 39.58 | $6.85 | — |
| 2022-03-03 | 39.58 | $6.85 | 200 |
| 2022-03-02 | 40.55 | $6.90 | — |
| 2022-03-01 | 40.55 | $6.90 | — |
| 2022-02-28 | 40.55 | $6.90 | — |
| 2022-02-25 | 40.55 | $6.90 | — |
| 2022-02-24 | 40.55 | $6.90 | 300 |
| 2022-02-23 | 54.68 | $7.58 | — |
| 2022-02-22 | 54.68 | $7.58 | — |
| 2022-02-18 | 54.68 | $7.58 | — |
| 2022-02-17 | 54.68 | $7.58 | — |
| 2022-02-16 | 54.68 | $7.58 | — |
| 2022-02-15 | 54.68 | $7.58 | 300 |
| 2022-02-14 | 41.45 | $6.98 | 1100 |
| 2022-02-11 | 53.92 | $7.48 | 200 |
| 2022-02-10 | 46.59 | $7.24 | 200 |
| 2022-02-09 | 57.88 | $7.55 | — |
| 2022-02-08 | 57.88 | $7.55 | — |
| 2022-02-07 | 57.88 | $7.55 | — |
| 2022-02-04 | 57.88 | $7.55 | — |
| 2022-02-03 | 57.88 | $7.55 | 4900 |
| 2022-02-02 | 60.82 | $7.63 | — |
| 2022-02-01 | 60.82 | $7.63 | — |
| 2022-01-31 | 60.82 | $7.63 | 100 |
| 2022-01-28 | 59.95 | $7.59 | 8400 |
| 2022-01-27 | 59.95 | $7.59 | 2000 |
| 2022-01-26 | 59.95 | $7.59 | 100 |
| 2022-01-25 | 49.90 | $7.17 | — |
| 2022-01-24 | 49.90 | $7.17 | 700 |
| 2022-01-21 | 56.61 | $7.39 | 400 |
| 2022-01-20 | 64.05 | $7.59 | — |
| 2022-01-19 | 64.05 | $7.59 | 5000 |
| 2022-01-18 | 64.05 | $7.59 | 800 |
| 2022-01-14 | 70.40 | $7.75 | — |
| 2022-01-13 | 70.40 | $7.75 | 200 |
| 2022-01-12 | 64.20 | $7.44 | 10700 |
| 2022-01-11 | 65.89 | $7.48 | 3400 |
| 2022-01-10 | 58.64 | $7.20 | — |
| 2022-01-07 | 58.64 | $7.20 | — |
| 2022-01-06 | 58.64 | $7.20 | — |
| 2022-01-05 | 58.64 | $7.20 | — |
| 2022-01-04 | 58.64 | $7.20 | 1000 |
| 2022-01-03 | 51.19 | $6.94 | 800 |
| 2021-12-31 | 67.09 | $7.30 | 100 |
| 2021-12-30 | 63.83 | $7.19 | — |
| 2021-12-29 | 63.83 | $7.19 | — |
| 2021-12-28 | 63.83 | $7.19 | 100 |
| 2021-12-27 | 57.99 | $7.01 | — |
| 2021-12-23 | 57.99 | $7.01 | — |
| 2021-12-22 | 57.99 | $7.01 | 400 |
| 2021-12-21 | 38.61 | $6.60 | — |
| 2021-12-20 | 38.61 | $6.60 | 300 |
| 2021-12-17 | 50.37 | $6.83 | — |
| 2021-12-16 | 38.83 | $6.68 | — |
| 2021-12-15 | 38.83 | $6.68 | 1600 |
| 2021-12-14 | 35.21 | $6.64 | 6700 |
| 2021-12-13 | 39.06 | $6.71 | 300 |
| 2021-12-10 | 60.66 | $6.95 | — |
| 2021-12-09 | 60.66 | $6.95 | — |
| 2021-12-08 | 60.66 | $6.95 | — |
| 2021-12-07 | 60.66 | $6.95 | 300 |
| 2021-12-06 | 49.22 | $6.83 | — |
| 2021-12-03 | 49.22 | $6.83 | — |
| 2021-12-02 | 49.22 | $6.83 | — |
| 2021-12-01 | 49.22 | $6.83 | — |
| 2021-11-30 | 49.22 | $6.83 | 100 |
| 2021-11-29 | 50.16 | $6.84 | — |
| 2021-11-26 | 50.16 | $6.84 | — |
| 2021-11-24 | 50.16 | $6.84 | — |
| 2021-11-23 | 50.16 | $6.84 | — |
| 2021-11-22 | 50.16 | $6.84 | 100 |
| 2021-11-19 | 50.16 | $6.84 | — |
| 2021-11-18 | 50.16 | $6.84 | — |
| 2021-11-17 | 50.16 | $6.84 | — |
| 2021-11-16 | 50.16 | $6.84 | — |
| 2021-11-15 | 50.16 | $6.84 | — |
| 2021-11-12 | 50.16 | $6.84 | — |
| 2021-11-11 | 50.16 | $6.84 | — |
| 2021-11-10 | 50.16 | $6.84 | — |
| 2021-11-09 | 50.16 | $6.84 | 4000 |
| 2021-11-08 | 41.43 | $6.68 | — |
| 2021-11-05 | 41.43 | $6.68 | — |
| 2021-11-04 | 41.43 | $6.68 | — |
| 2021-11-03 | 41.43 | $6.68 | — |
| 2021-11-02 | 41.43 | $6.68 | — |
| 2021-11-01 | 41.43 | $6.68 | — |
| 2021-10-29 | 41.43 | $6.68 | — |
| 2021-10-28 | 41.43 | $6.68 | — |
| 2021-10-27 | 41.43 | $6.68 | — |
| 2021-10-26 | 41.43 | $6.68 | — |
| 2021-10-25 | 41.43 | $6.68 | 200 |
| 2021-10-22 | 36.27 | $6.55 | 17600 |
| 2021-10-21 | 41.32 | $6.74 | — |
| 2021-10-20 | 41.32 | $6.74 | — |
| 2021-10-19 | 41.32 | $6.74 | 800 |
| 2021-10-18 | 40.95 | $6.73 | 13600 |
| 2021-10-15 | 43.02 | $6.81 | 200 |
| 2021-10-14 | 42.67 | $6.80 | — |
| 2021-10-13 | 42.67 | $6.80 | 200 |
| 2021-10-12 | 31.92 | $6.51 | — |
| 2021-10-11 | 31.92 | $6.51 | — |
| 2021-10-08 | 31.92 | $6.51 | — |
| 2021-10-07 | 31.92 | $6.51 | 300 |
| 2021-10-06 | 40.72 | $6.92 | — |
| 2021-10-05 | 40.72 | $6.92 | 4300 |
| 2021-10-04 | 29.61 | $6.66 | 12200 |
| 2021-10-01 | 27.63 | $6.62 | — |
| 2021-09-30 | 27.63 | $6.62 | 13100 |
| 2021-09-29 | 33.09 | $6.88 | 1000 |
| 2021-09-28 | 40.75 | $7.14 | — |
| 2021-09-27 | 40.75 | $7.14 | — |
| 2021-09-24 | 40.75 | $7.14 | — |
| 2021-09-23 | 40.75 | $7.14 | — |
| 2021-09-22 | 40.75 | $7.14 | 400 |
| 2021-09-21 | 65.58 | $7.69 | — |
| 2021-09-20 | 65.58 | $7.69 | — |
| 2021-09-17 | 65.58 | $7.69 | — |
| 2021-09-16 | 65.58 | $7.69 | — |
| 2021-09-15 | 65.58 | $7.69 | — |
| 2021-09-14 | 65.58 | $7.69 | — |
| 2021-09-13 | 65.58 | $7.69 | — |
| 2021-09-10 | 65.58 | $7.69 | — |
| 2021-09-09 | 65.58 | $7.69 | — |
| 2021-09-08 | 65.58 | $7.69 | — |
| 2021-09-07 | 65.58 | $7.69 | — |
| 2021-09-03 | 65.58 | $7.69 | — |
| 2021-09-02 | 65.58 | $7.69 | 200 |
| 2021-09-01 | 64.99 | $7.66 | 500 |
| 2021-08-31 | 47.32 | $7.05 | 600 |
| 2021-08-30 | 35.08 | $6.81 | — |
| 2021-08-27 | 35.08 | $6.81 | 3000 |
| 2021-08-26 | 35.08 | $6.81 | — |
| 2021-08-25 | 35.08 | $6.81 | — |
| 2021-08-24 | 35.08 | $6.81 | — |
| 2021-08-23 | 35.08 | $6.81 | — |
| 2021-08-20 | 35.08 | $6.81 | 1100 |
| 2021-08-19 | 55.85 | $7.36 | — |
| 2021-08-18 | 55.85 | $7.36 | 600 |
| 2021-08-17 | 47.11 | $7.19 | 3000 |
| 2021-08-16 | 62.26 | $7.41 | 100 |
| 2021-08-13 | 61.73 | $7.40 | — |
| 2021-08-12 | 61.73 | $7.40 | — |
| 2021-08-11 | 61.73 | $7.40 | — |
| 2021-08-10 | 61.73 | $7.40 | — |
| 2021-08-09 | 61.73 | $7.40 | 200 |
| 2021-08-06 | 59.52 | $7.35 | 200 |
| 2021-08-05 | 30.70 | $6.97 | — |
| 2021-08-04 | 30.70 | $6.97 | — |
| 2021-08-03 | 30.70 | $6.97 | 3000 |
| 2021-08-02 | 25.94 | $6.93 | 20000 |
| 2021-07-30 | 25.94 | $6.93 | — |
| 2021-07-29 | 25.94 | $6.93 | — |
| 2021-07-28 | 25.94 | $6.93 | — |
| 2021-07-27 | 25.94 | $6.93 | — |
| 2021-07-26 | 25.94 | $6.93 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$5.97
Vol: 2264
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $5.97 | 2264 |
| 2026-07-17 | -100.00 | $5.20 | — |
| 2026-07-16 | -100.00 | $5.20 | — |
| 2026-07-15 | -100.00 | $5.20 | — |
| 2026-07-14 | -100.00 | $5.20 | — |
| 2026-07-13 | -100.00 | $5.20 | — |
| 2026-07-10 | -100.00 | $5.20 | — |
| 2026-07-09 | -88.24 | $5.20 | — |
| 2026-07-08 | -88.24 | $5.20 | — |
| 2026-07-07 | -88.24 | $5.20 | — |
| 2026-07-06 | -88.24 | $5.20 | — |
| 2026-07-02 | -88.24 | $5.20 | — |
| 2026-07-01 | -88.24 | $5.20 | — |
| 2026-06-30 | -88.24 | $5.20 | — |
| 2026-06-29 | -88.46 | $5.20 | — |
| 2026-06-26 | -88.46 | $5.20 | — |
| 2026-06-25 | -88.46 | $5.20 | 1209 |
| 2026-06-24 | -19.23 | $5.56 | — |
| 2026-06-23 | -19.23 | $5.56 | — |
| 2026-06-22 | -19.23 | $5.56 | — |
| 2026-06-18 | -19.23 | $5.56 | — |
| 2026-06-17 | -19.23 | $5.56 | — |
| 2026-06-16 | -13.51 | $5.56 | — |
| 2026-06-15 | -13.51 | $5.56 | — |
| 2026-06-12 | -13.51 | $5.56 | — |
| 2026-06-11 | -13.51 | $5.56 | 2200 |
| 2026-06-10 | -70.27 | $5.14 | — |
| 2026-06-09 | -70.27 | $5.14 | — |
| 2026-06-08 | -70.27 | $5.14 | — |
| 2026-06-05 | -70.27 | $5.14 | 127 |
| 2026-06-04 | -6.76 | $5.61 | — |
| 2026-06-03 | -6.76 | $5.61 | — |
| 2026-06-02 | -6.76 | $5.61 | 300 |
| 2026-06-01 | 0.00 | $5.66 | 200 |
| 2026-05-29 | -64.71 | $5.16 | — |
| 2026-05-28 | -64.71 | $5.16 | — |
| 2026-05-27 | -64.71 | $5.16 | — |
| 2026-05-26 | -64.71 | $5.16 | — |
| 2026-05-22 | -64.71 | $5.16 | — |
| 2026-05-21 | -64.71 | $5.16 | — |
| 2026-05-20 | -64.71 | $5.16 | 7000 |
| 2026-05-19 | -100.00 | $4.92 | — |
| 2026-05-18 | -100.00 | $4.92 | — |
| 2026-05-15 | -100.00 | $4.92 | — |
| 2026-05-14 | -100.00 | $4.92 | — |
| 2026-05-13 | -100.00 | $4.92 | — |
| 2026-05-12 | -100.00 | $4.92 | — |
| 2026-05-11 | -100.00 | $4.92 | — |
| 2026-05-08 | -100.00 | $4.92 | — |
| 2026-05-07 | -100.00 | $4.92 | — |
| 2026-05-06 | -100.00 | $4.92 | — |
| 2026-05-05 | -100.00 | $4.92 | 1819 |
| 2026-05-04 | -3.64 | $5.60 | — |
| 2026-05-01 | -3.64 | $5.60 | — |
| 2026-04-30 | -1.98 | $5.60 | — |
| 2026-04-29 | -1.98 | $5.60 | — |
| 2026-04-28 | -1.98 | $5.60 | — |
| 2026-04-27 | -1.98 | $5.60 | — |
| 2026-04-24 | -1.63 | $5.60 | 300 |
| 2026-04-23 | -1.63 | $5.60 | 400 |
| 2026-04-22 | 0.00 | $5.62 | — |
| 2026-04-21 | 0.00 | $5.62 | — |
| 2026-04-20 | 0.00 | $5.62 | — |
| 2026-04-17 | 0.00 | $5.62 | — |
| 2026-04-16 | 0.00 | $5.62 | — |
| 2026-04-15 | 0.00 | $5.62 | 400 |
| 2026-04-14 | 0.00 | $5.56 | 100 |
| 2026-04-13 | -35.24 | $5.07 | 900 |
| 2026-04-10 | 0.00 | $5.44 | — |
| 2026-04-09 | 0.00 | $5.44 | — |
| 2026-04-08 | 0.00 | $5.44 | 100 |
| 2026-04-07 | 0.00 | $5.15 | — |
| 2026-04-06 | 0.00 | $5.15 | 100 |
| 2026-04-02 | -52.17 | $4.61 | — |
| 2026-04-01 | -52.17 | $4.61 | — |
| 2026-03-31 | -52.17 | $4.61 | — |
| 2026-03-30 | -52.17 | $4.61 | — |
| 2026-03-27 | -75.82 | $4.61 | 1400 |
| 2026-03-26 | -100.00 | $4.73 | — |
| 2026-03-25 | -100.00 | $4.73 | — |
| 2026-03-24 | -100.00 | $4.73 | — |
| 2026-03-23 | -100.00 | $4.73 | — |
| 2026-03-20 | -100.00 | $4.73 | 700 |
| 2026-03-19 | -100.00 | $4.85 | — |
| 2026-03-18 | -100.00 | $4.85 | — |
| 2026-03-17 | -100.00 | $4.85 | — |
| 2026-03-16 | -100.00 | $4.85 | — |
| 2026-03-13 | -100.00 | $4.85 | — |
| 2026-03-12 | -100.00 | $4.85 | — |
| 2026-03-11 | -100.00 | $4.85 | — |
| 2026-03-10 | -100.00 | $4.85 | — |
| 2026-03-09 | -100.00 | $4.85 | — |
| 2026-03-06 | -100.00 | $4.85 | — |
| 2026-03-05 | -100.00 | $4.85 | — |
| 2026-03-04 | -100.00 | $4.85 | — |
| 2026-03-03 | -100.00 | $4.85 | 400 |
| 2026-03-02 | -94.59 | $5.30 | — |
| 2026-02-27 | -94.59 | $5.30 | — |
| 2026-02-26 | -94.59 | $5.30 | — |
| 2026-02-25 | -68.63 | $5.30 | — |
| 2026-02-24 | -68.63 | $5.30 | — |
| 2026-02-23 | -68.63 | $5.30 | — |
| 2026-02-20 | -68.63 | $5.30 | — |
| 2026-02-19 | -68.63 | $5.30 | — |
| 2026-02-18 | -68.63 | $5.30 | — |
| 2026-02-17 | -68.63 | $5.30 | — |
| 2026-02-13 | -68.63 | $5.30 | — |
| 2026-02-12 | -68.63 | $5.30 | — |
| 2026-02-11 | -68.63 | $5.30 | 1000 |
| 2026-02-10 | -72.55 | $5.26 | — |
| 2026-02-09 | -72.55 | $5.26 | — |
| 2026-02-06 | -72.55 | $5.26 | 200 |
| 2026-02-05 | 0.00 | $6.00 | 4300 |
| 2026-02-04 | 0.00 | $5.45 | — |
| 2026-02-03 | 0.00 | $5.45 | — |
| 2026-02-02 | -11.32 | $5.45 | — |
| 2026-01-30 | -11.32 | $5.45 | — |
| 2026-01-29 | -11.32 | $5.45 | 400 |
| 2026-01-28 | -100.00 | $4.98 | — |
| 2026-01-27 | -100.00 | $4.98 | — |
| 2026-01-26 | -61.63 | $4.98 | — |
| 2026-01-23 | -61.63 | $4.98 | — |
| 2026-01-22 | -61.63 | $4.98 | — |
| 2026-01-21 | -61.63 | $4.98 | — |
| 2026-01-20 | -61.63 | $4.98 | — |
| 2026-01-16 | -61.63 | $4.98 | — |
| 2026-01-15 | -61.63 | $4.98 | — |
| 2026-01-14 | -61.63 | $4.98 | — |
| 2026-01-13 | -61.63 | $4.98 | — |
| 2026-01-12 | -61.63 | $4.98 | — |
| 2026-01-09 | -61.63 | $4.98 | — |
| 2026-01-08 | -61.63 | $4.98 | — |
| 2026-01-07 | -61.63 | $4.98 | — |
| 2026-01-06 | -61.63 | $4.98 | 5000 |
| 2026-01-05 | 0.00 | $5.51 | — |
| 2026-01-02 | 0.00 | $5.51 | — |
| 2025-12-31 | 0.00 | $5.51 | — |
| 2025-12-30 | 0.00 | $5.51 | — |
| 2025-12-29 | 0.00 | $5.51 | 5200 |
| 2025-12-26 | -90.22 | $4.65 | — |
| 2025-12-24 | -90.22 | $4.65 | — |
| 2025-12-23 | -90.22 | $4.65 | — |
| 2025-12-22 | -90.22 | $4.65 | — |
| 2025-12-19 | -90.22 | $4.65 | — |
| 2025-12-18 | -90.22 | $4.65 | — |
| 2025-12-17 | -90.22 | $4.65 | — |
| 2025-12-16 | -90.22 | $4.65 | — |
| 2025-12-15 | -90.22 | $4.65 | — |
| 2025-12-12 | -90.22 | $4.65 | 1200 |
| 2025-12-11 | 0.00 | $5.48 | — |
| 2025-12-10 | 0.00 | $5.48 | — |
| 2025-12-09 | 0.00 | $5.48 | — |
| 2025-12-08 | 0.00 | $5.48 | — |
| 2025-12-05 | 0.00 | $5.48 | — |
| 2025-12-04 | 0.00 | $5.48 | 1200 |
| 2025-12-03 | -100.00 | $4.56 | — |
| 2025-12-02 | -100.00 | $4.56 | — |
| 2025-12-01 | -100.00 | $4.56 | — |
| 2025-11-28 | -100.00 | $4.56 | — |
| 2025-11-26 | -100.00 | $4.56 | — |
| 2025-11-25 | -100.00 | $4.56 | 18200 |
| 2025-11-24 | -62.34 | $4.86 | — |
| 2025-11-21 | -62.34 | $4.86 | — |
| 2025-11-20 | -62.34 | $4.86 | 13300 |
| 2025-11-19 | -48.05 | $4.97 | 400 |
| 2025-11-18 | -12.99 | $5.24 | — |
| 2025-11-17 | -12.99 | $5.24 | — |
| 2025-11-14 | -12.99 | $5.24 | — |
| 2025-11-13 | -12.99 | $5.24 | — |
| 2025-11-12 | -12.99 | $5.24 | — |
| 2025-11-11 | -12.99 | $5.24 | 3700 |
| 2025-11-10 | 0.00 | $5.34 | — |
| 2025-11-07 | 0.00 | $5.34 | 2000 |
| 2025-10-10 | 0.00 | $4.57 | — |
| 2025-10-09 | 0.00 | $4.57 | — |
| 2025-10-08 | 0.00 | $4.57 | — |
| 2025-10-07 | 0.00 | $4.57 | — |
| 2025-10-06 | 0.00 | $4.57 | — |
| 2025-10-03 | 0.00 | $4.57 | — |
| 2025-10-02 | 0.00 | $4.57 | — |
| 2025-10-01 | 0.00 | $4.57 | — |
| 2025-09-30 | 0.00 | $4.57 | — |
| 2025-09-29 | -39.34 | $4.57 | — |
| 2025-09-26 | -39.34 | $4.57 | — |
| 2025-09-25 | -39.34 | $4.57 | — |
| 2025-09-24 | -39.34 | $4.57 | — |
| 2025-09-23 | -39.34 | $4.57 | — |
| 2025-09-22 | -39.34 | $4.57 | — |
| 2025-09-19 | -39.34 | $4.57 | — |
| 2025-09-18 | -39.34 | $4.57 | — |
| 2025-09-17 | -39.34 | $4.57 | — |
| 2025-09-16 | -39.34 | $4.57 | 3000 |
| 2025-09-15 | -100.00 | $4.20 | — |
| 2025-09-12 | -100.00 | $4.20 | 1000 |
| 2025-09-11 | -100.00 | $4.20 | — |
| 2025-09-10 | -100.00 | $4.20 | — |
| 2025-09-09 | -100.00 | $4.20 | — |
| 2025-09-08 | -100.00 | $4.20 | — |
| 2025-09-05 | -100.00 | $4.20 | 8300 |
| 2025-09-04 | -100.00 | $4.50 | — |
| 2025-09-03 | -100.00 | $4.50 | 17500 |
| 2025-08-29 | -100.00 | $4.81 | — |
| 2025-08-28 | -100.00 | $4.81 | — |
| 2025-08-27 | -100.00 | $4.81 | — |
| 2025-08-26 | -100.00 | $4.81 | — |
| 2025-08-25 | -100.00 | $4.81 | — |
| 2025-08-22 | -100.00 | $4.81 | — |
| 2025-08-21 | -100.00 | $4.81 | — |
| 2025-08-20 | -100.00 | $4.81 | — |
| 2025-08-19 | -100.00 | $4.81 | — |
| 2025-08-18 | -100.00 | $4.81 | — |
| 2025-08-15 | -100.00 | $4.81 | — |
| 2025-08-14 | -100.00 | $4.81 | — |
| 2025-08-13 | -100.00 | $4.81 | — |
| 2025-08-12 | -100.00 | $4.81 | — |
| 2025-08-11 | -100.00 | $4.81 | — |
| 2025-08-08 | -100.00 | $4.81 | — |
| 2025-08-07 | -100.00 | $4.81 | — |
| 2025-08-06 | -100.00 | $4.81 | — |
| 2025-08-05 | -100.00 | $4.81 | 2300 |
| 2025-07-25 | 0.00 | $5.19 | — |
| 2025-07-24 | 0.00 | $5.19 | — |
| 2025-07-23 | 0.00 | $5.19 | — |
| 2025-07-22 | 0.00 | $5.19 | — |
| 2025-07-21 | 0.00 | $5.19 | — |
| 2025-07-18 | 0.00 | $5.19 | — |
| 2025-07-17 | 0.00 | $5.19 | — |
| 2025-07-16 | 0.00 | $5.19 | — |
| 2025-07-15 | 0.00 | $5.19 | — |
| 2025-07-14 | 0.00 | $5.19 | — |
| 2025-07-11 | 0.00 | $5.19 | — |
| 2025-07-10 | -80.00 | $5.19 | — |
| 2025-07-09 | -80.00 | $5.19 | — |
| 2025-07-08 | -80.00 | $5.19 | — |
| 2025-07-07 | -80.00 | $5.19 | — |
| 2025-07-03 | -80.00 | $5.19 | — |
| 2025-07-02 | -80.00 | $5.19 | — |
| 2025-07-01 | -80.00 | $5.19 | — |
| 2025-06-30 | -80.00 | $5.19 | 800 |
| 2025-06-27 | -83.82 | $5.10 | — |
| 2025-06-26 | -83.82 | $5.10 | 400 |
| 2025-06-25 | -88.24 | $5.07 | — |
| 2025-06-24 | -88.24 | $5.07 | — |
| 2025-06-23 | -88.24 | $5.07 | — |
| 2025-06-20 | -88.24 | $5.07 | — |
| 2025-06-18 | -88.24 | $5.07 | 3100 |
| 2025-06-17 | -76.47 | $5.15 | — |
| 2025-06-16 | -76.47 | $5.15 | — |
| 2025-06-13 | -76.47 | $5.15 | — |
| 2025-06-12 | -76.47 | $5.15 | 100 |
| 2025-06-11 | 0.00 | $5.67 | — |
| 2025-06-10 | 0.00 | $5.67 | — |
| 2025-06-09 | 0.00 | $5.67 | 17500 |
| 2025-06-06 | -63.64 | $5.23 | — |
| 2025-06-05 | -63.64 | $5.23 | — |
| 2025-06-04 | -63.64 | $5.23 | — |
| 2025-06-03 | -63.64 | $5.23 | — |
| 2025-06-02 | -63.64 | $5.23 | — |
| 2025-05-30 | -63.64 | $5.23 | 4700 |
| 2025-05-29 | -51.72 | $5.35 | — |
| 2025-05-28 | -51.72 | $5.35 | — |
| 2025-05-27 | -51.72 | $5.35 | — |
| 2025-05-23 | -51.72 | $5.35 | — |
| 2025-05-22 | -51.72 | $5.35 | — |
| 2025-05-21 | -51.72 | $5.35 | — |
| 2025-05-20 | -24.19 | $5.35 | — |
| 2025-05-19 | -24.19 | $5.35 | 14800 |
| 2025-05-16 | -12.10 | $5.50 | 5000 |
| 2025-05-15 | 0.00 | $5.65 | — |
| 2025-05-14 | 0.00 | $5.65 | — |
| 2025-05-13 | 0.00 | $5.65 | — |
| 2025-05-12 | 0.00 | $5.65 | 5000 |
| 2025-05-09 | 0.00 | $5.63 | 200 |
| 2025-05-08 | 0.00 | $5.19 | — |
| 2025-05-07 | 0.00 | $5.19 | — |
| 2025-05-06 | 0.00 | $5.19 | — |
| 2025-05-05 | -3.70 | $5.19 | — |
| 2025-05-02 | -3.70 | $5.19 | — |
| 2025-05-01 | -3.70 | $5.19 | — |
| 2025-04-30 | -3.70 | $5.19 | — |
| 2025-04-29 | -3.70 | $5.19 | — |
| 2025-04-28 | -3.70 | $5.19 | — |
| 2025-04-25 | -6.02 | $5.19 | — |
| 2025-04-24 | -6.02 | $5.19 | 200 |
| 2025-04-23 | -100.00 | $4.41 | — |
| 2025-04-22 | -100.00 | $4.41 | — |
| 2025-04-21 | -100.00 | $4.41 | — |
| 2025-04-17 | -100.00 | $4.41 | — |
| 2025-04-16 | -100.00 | $4.41 | — |
| 2025-04-15 | -100.00 | $4.41 | — |
| 2025-04-14 | -100.00 | $4.41 | — |
| 2025-04-11 | -100.00 | $4.41 | — |
| 2025-04-10 | -100.00 | $4.41 | — |
| 2025-04-09 | -100.00 | $4.41 | — |
| 2025-04-08 | -100.00 | $4.41 | 200 |
| 2025-04-07 | -4.35 | $5.22 | — |
| 2025-04-04 | -2.41 | $5.22 | — |
| 2025-04-03 | -2.41 | $5.22 | — |
| 2025-04-02 | -2.41 | $5.22 | 5100 |
| 2025-04-01 | -9.64 | $5.16 | — |
| 2025-03-31 | -9.64 | $5.16 | 2800 |
| 2025-03-28 | 0.00 | $5.24 | — |
| 2025-03-27 | 0.00 | $5.24 | — |
| 2025-03-26 | 0.00 | $5.24 | — |
| 2025-03-25 | 0.00 | $5.24 | — |
| 2025-03-24 | 0.00 | $5.24 | — |
| 2025-03-21 | 0.00 | $5.24 | — |
| 2025-03-20 | 0.00 | $5.24 | 3000 |
| 2025-03-19 | -47.89 | $4.78 | — |
| 2025-03-18 | -47.89 | $4.78 | — |
| 2025-03-17 | -47.89 | $4.78 | — |
| 2025-03-14 | -47.89 | $4.78 | 54300 |
| 2025-03-13 | 0.00 | $5.12 | — |
| 2025-03-12 | 0.00 | $5.12 | — |
| 2025-03-11 | 0.00 | $5.12 | 3000 |
| 2025-02-18 | 0.00 | $4.41 | — |
| 2025-02-14 | 0.00 | $4.41 | — |
| 2025-02-13 | 0.00 | $4.41 | — |
| 2025-02-12 | 0.00 | $4.41 | — |
| 2025-02-11 | 0.00 | $4.41 | — |
| 2025-02-10 | 0.00 | $4.41 | — |
| 2025-02-07 | 0.00 | $4.41 | — |
| 2025-02-06 | 0.00 | $4.41 | — |
| 2025-02-05 | 0.00 | $4.41 | — |
| 2025-02-04 | 0.00 | $4.41 | — |
| 2025-02-03 | 0.00 | $4.41 | — |
| 2025-01-31 | 0.00 | $4.41 | — |
| 2025-01-30 | 0.00 | $4.41 | — |
| 2025-01-29 | -27.27 | $4.41 | — |
| 2025-01-28 | -27.27 | $4.41 | — |
| 2025-01-27 | -27.27 | $4.41 | — |
| 2025-01-24 | -27.27 | $4.41 | — |
| 2025-01-23 | -27.27 | $4.41 | — |
| 2025-01-22 | -27.27 | $4.41 | 2500 |
| 2025-01-21 | -100.00 | $4.17 | — |
| 2025-01-17 | -100.00 | $4.17 | — |
| 2025-01-16 | -100.00 | $4.17 | — |
| 2025-01-15 | -100.00 | $4.17 | — |
| 2025-01-14 | -100.00 | $4.17 | — |
| 2025-01-13 | -100.00 | $4.17 | — |
| 2025-01-10 | -100.00 | $4.17 | — |
| 2025-01-08 | -100.00 | $4.17 | — |
| 2025-01-07 | -100.00 | $4.17 | — |
| 2025-01-06 | -100.00 | $4.17 | — |
| 2025-01-03 | -100.00 | $4.17 | — |
| 2025-01-02 | -100.00 | $4.17 | — |
| 2024-12-31 | -100.00 | $4.17 | 25000 |
| 2024-12-30 | -100.00 | $4.50 | — |
| 2024-12-27 | -100.00 | $4.50 | — |
| 2024-12-26 | -100.00 | $4.50 | — |
| 2024-12-24 | -100.00 | $4.50 | — |
| 2024-12-23 | -100.00 | $4.50 | — |
| 2024-12-20 | -100.00 | $4.50 | — |
| 2024-12-19 | -100.00 | $4.50 | — |
| 2024-12-18 | -100.00 | $4.50 | 1000 |
| 2024-11-13 | 0.00 | $5.69 | — |
| 2024-11-12 | 0.00 | $5.69 | — |
| 2024-11-11 | 0.00 | $5.69 | — |
| 2024-11-08 | 0.00 | $5.69 | — |
| 2024-11-07 | 0.00 | $5.69 | — |
| 2024-11-06 | 0.00 | $5.69 | — |
| 2024-11-05 | 0.00 | $5.69 | — |
| 2024-11-04 | 0.00 | $5.69 | — |
| 2024-11-01 | 0.00 | $5.69 | — |
| 2024-10-31 | 0.00 | $5.69 | — |
| 2024-10-30 | 0.00 | $5.69 | — |
| 2024-10-29 | 0.00 | $5.69 | — |
| 2024-10-28 | -61.82 | $5.69 | — |
| 2024-10-25 | -61.82 | $5.69 | — |
| 2024-10-24 | -61.82 | $5.69 | — |
| 2024-10-23 | -61.82 | $5.69 | — |
| 2024-10-22 | -61.82 | $5.69 | — |
| 2024-10-21 | -61.82 | $5.69 | — |
| 2024-10-18 | -61.82 | $5.69 | 500 |
| 2024-10-17 | -77.19 | $5.61 | — |
| 2024-10-16 | -77.19 | $5.61 | — |
| 2024-10-15 | -77.19 | $5.61 | — |
| 2024-10-14 | -77.19 | $5.61 | — |
| 2024-10-11 | -77.19 | $5.61 | — |
| 2024-10-10 | -77.19 | $5.61 | — |
| 2024-10-09 | -77.19 | $5.61 | 500 |
| 2024-10-08 | -100.00 | $5.48 | — |
| 2024-10-07 | -100.00 | $5.48 | — |
| 2024-10-04 | -100.00 | $5.48 | — |
| 2024-10-03 | -100.00 | $5.48 | — |
| 2024-10-02 | -100.00 | $5.48 | 1800 |
| 2024-10-01 | -1.63 | $6.03 | — |
| 2024-09-30 | -1.63 | $6.03 | — |
| 2024-09-27 | -1.63 | $6.03 | — |
| 2024-09-26 | -1.63 | $6.03 | — |
| 2024-09-25 | -1.63 | $6.03 | — |
| 2024-09-24 | -1.63 | $6.03 | — |
| 2024-09-23 | -1.63 | $6.03 | 2300 |
| 2024-09-20 | 0.00 | $6.05 | — |
| 2024-09-19 | 0.00 | $6.05 | — |
| 2024-09-18 | 0.00 | $6.05 | — |
| 2024-09-17 | 0.00 | $6.05 | 7900 |
| 2024-09-16 | -7.92 | $5.70 | — |
| 2024-09-13 | -7.92 | $5.70 | 2200 |
| 2024-09-12 | 0.00 | $5.78 | — |
| 2024-09-11 | 0.00 | $5.78 | — |
| 2024-09-10 | 0.00 | $5.78 | — |
| 2024-09-09 | 0.00 | $5.78 | — |
| 2024-09-06 | 0.00 | $5.78 | — |
| 2024-09-05 | 0.00 | $5.78 | 5000 |
| 2024-09-04 | -78.26 | $4.82 | — |
| 2024-09-03 | -78.26 | $4.82 | — |
| 2024-08-30 | -78.26 | $4.82 | — |
| 2024-08-29 | -78.26 | $4.82 | — |
| 2024-08-28 | -78.26 | $4.82 | — |
| 2024-08-27 | -78.26 | $4.82 | — |
| 2024-08-26 | -78.26 | $4.82 | — |
| 2024-08-23 | -78.26 | $4.82 | — |
| 2024-08-22 | -78.26 | $4.82 | 200 |
| 2024-08-21 | 0.00 | $5.00 | 9300 |
| 2024-07-30 | -100.00 | $4.77 | — |
| 2024-07-29 | -100.00 | $4.77 | — |
| 2024-07-26 | -100.00 | $4.77 | — |
| 2024-07-25 | -100.00 | $4.77 | — |
| 2024-07-24 | -100.00 | $4.77 | — |
| 2024-07-23 | -100.00 | $4.77 | — |
| 2024-07-22 | -100.00 | $4.77 | — |
| 2024-07-19 | -100.00 | $4.77 | — |
| 2024-07-18 | -100.00 | $4.77 | — |
| 2024-07-17 | -100.00 | $4.77 | — |
| 2024-07-16 | -100.00 | $4.77 | — |
| 2024-07-15 | -100.00 | $4.77 | — |
| 2024-07-12 | -100.00 | $4.77 | — |
| 2024-07-11 | -100.00 | $4.77 | — |
| 2024-07-10 | -100.00 | $4.77 | — |
| 2024-07-09 | -100.00 | $4.77 | — |
| 2024-07-08 | -100.00 | $4.77 | — |
| 2024-07-05 | -100.00 | $4.77 | — |
| 2024-07-03 | -100.00 | $4.77 | 100 |
| 2024-07-02 | -100.00 | $5.12 | — |
| 2024-07-01 | -100.00 | $5.12 | — |
| 2024-06-28 | -100.00 | $5.12 | — |
| 2024-06-27 | -56.34 | $5.12 | — |
| 2024-06-26 | -56.34 | $5.12 | — |
| 2024-06-25 | -56.34 | $5.12 | — |
| 2024-06-24 | -56.34 | $5.12 | — |
| 2024-06-21 | -56.34 | $5.12 | 1100 |
| 2024-06-20 | -47.18 | $5.25 | — |
| 2024-06-18 | -47.18 | $5.25 | — |
| 2024-06-17 | -47.18 | $5.25 | — |
| 2024-06-14 | -47.18 | $5.25 | 100 |
| 2024-06-13 | -9.15 | $5.79 | — |
| 2024-06-12 | -9.15 | $5.79 | 5000 |
| 2024-06-11 | -9.15 | $5.79 | 2400 |
| 2024-06-10 | 0.00 | $5.60 | — |
| 2024-06-07 | 0.00 | $5.60 | — |
| 2024-06-06 | 0.00 | $5.60 | — |
| 2024-06-05 | 0.00 | $5.60 | — |
| 2024-06-04 | 0.00 | $5.60 | 2500 |
| 2024-06-03 | 0.00 | $5.48 | — |
| 2024-05-31 | 0.00 | $5.48 | 500 |
| 2024-05-15 | -100.00 | $4.50 | 5000 |
| 2024-05-14 | -100.00 | $4.50 | — |
| 2024-05-13 | -100.00 | $4.50 | — |
| 2024-05-10 | -100.00 | $4.50 | — |
| 2024-05-09 | -100.00 | $4.50 | — |
| 2024-05-08 | -100.00 | $4.50 | — |
| 2024-05-07 | -100.00 | $4.50 | — |
| 2024-05-06 | -100.00 | $4.50 | — |
| 2024-05-03 | -100.00 | $4.50 | — |
| 2024-05-02 | -100.00 | $4.50 | — |
| 2024-05-01 | -100.00 | $4.50 | — |
| 2024-04-30 | -100.00 | $4.50 | — |
| 2024-04-29 | -100.00 | $4.50 | — |
| 2024-04-26 | -100.00 | $4.50 | — |
| 2024-04-25 | -100.00 | $4.50 | — |
| 2024-04-24 | -100.00 | $4.50 | — |
| 2024-04-23 | -100.00 | $4.50 | — |
| 2024-04-22 | -100.00 | $4.50 | — |
| 2024-04-19 | -100.00 | $4.50 | 5000 |
| 2024-04-18 | -41.30 | $4.82 | — |
| 2024-04-17 | -41.30 | $4.82 | — |
| 2024-04-16 | -41.30 | $4.82 | — |
| 2024-04-15 | -41.30 | $4.82 | — |
| 2024-04-12 | -41.30 | $4.82 | 1000 |
| 2024-04-11 | -41.30 | $4.82 | — |
| 2024-04-10 | -41.30 | $4.82 | — |
| 2024-04-09 | -41.30 | $4.82 | 3000 |
| 2024-04-08 | 0.00 | $5.01 | — |
| 2024-04-05 | 0.00 | $5.01 | — |
| 2024-04-04 | 0.00 | $5.01 | 10000 |
| 2024-04-03 | 0.00 | $5.01 | — |
| 2024-04-02 | 0.00 | $5.01 | — |
| 2024-04-01 | 0.00 | $5.01 | — |
| 2024-03-28 | 0.00 | $5.01 | 200 |
| 2024-03-27 | 0.00 | $4.55 | — |
| 2024-03-26 | 0.00 | $4.55 | — |
| 2024-03-25 | 0.00 | $4.55 | — |
| 2024-03-22 | 0.00 | $4.55 | — |
| 2024-03-21 | 0.00 | $4.55 | — |
| 2024-03-20 | 0.00 | $4.55 | 5300 |
| 2024-03-19 | 0.00 | $4.55 | — |
| 2024-03-18 | 0.00 | $4.55 | 25000 |
| 2024-03-15 | 0.00 | $4.55 | — |
| 2024-03-14 | 0.00 | $4.55 | — |
| 2024-03-13 | 0.00 | $4.55 | — |
| 2024-03-12 | -78.57 | $4.55 | — |
| 2024-03-11 | -78.57 | $4.55 | — |
| 2024-03-08 | -78.57 | $4.55 | — |
| 2024-03-07 | -85.71 | $4.55 | 1000 |
| 2024-03-06 | -100.00 | $4.52 | — |
| 2024-03-05 | -100.00 | $4.52 | — |
| 2024-03-04 | -100.00 | $4.52 | 1300 |
| 2024-03-01 | -100.00 | $4.52 | — |
| 2024-02-29 | -100.00 | $4.52 | — |
| 2024-02-28 | -100.00 | $4.52 | — |
| 2024-02-27 | -100.00 | $4.52 | — |
| 2024-02-26 | -100.00 | $4.52 | — |
| 2024-02-23 | -100.00 | $4.52 | — |
| 2024-02-22 | -100.00 | $4.52 | — |
| 2024-02-21 | -100.00 | $4.52 | — |
| 2024-02-20 | -100.00 | $4.52 | — |
| 2024-02-16 | -100.00 | $4.52 | — |
| 2024-02-15 | -100.00 | $4.52 | — |
| 2024-02-14 | -100.00 | $4.52 | 700 |
| 2024-02-13 | -100.00 | $4.66 | — |
| 2024-02-12 | -100.00 | $4.66 | — |
| 2024-02-09 | -100.00 | $4.66 | 80000 |
| 2024-02-08 | -100.00 | $4.73 | — |
| 2024-02-07 | -100.00 | $4.73 | — |
| 2024-02-06 | -100.00 | $4.73 | — |
| 2024-02-05 | -100.00 | $4.73 | 1200 |
| 2024-02-02 | -100.00 | $4.80 | — |
| 2024-02-01 | -100.00 | $4.80 | 200 |
| 2024-01-22 | -100.00 | $4.95 | — |
| 2024-01-19 | -100.00 | $4.95 | — |
| 2024-01-18 | -100.00 | $4.95 | — |
| 2024-01-17 | -100.00 | $4.95 | — |
| 2024-01-16 | -100.00 | $4.95 | — |
| 2024-01-12 | -100.00 | $4.95 | — |
| 2024-01-11 | -30.56 | $4.95 | — |
| 2024-01-10 | -30.56 | $4.95 | 3000 |
| 2024-01-09 | -30.56 | $4.95 | — |
| 2024-01-08 | -30.56 | $4.95 | — |
| 2024-01-05 | -30.56 | $4.95 | — |
| 2024-01-04 | -30.56 | $4.95 | — |
| 2024-01-03 | -30.56 | $4.95 | — |
| 2024-01-02 | -30.56 | $4.95 | 700 |
| 2023-12-29 | -30.56 | $4.95 | — |
| 2023-12-28 | -30.56 | $4.95 | — |
| 2023-12-27 | -30.56 | $4.95 | — |
| 2023-12-26 | -30.56 | $4.95 | — |
| 2023-12-22 | -30.56 | $4.95 | 1400 |
| 2023-12-21 | 0.00 | $5.28 | — |
| 2023-12-20 | 0.00 | $5.28 | 1400 |
| 2023-12-19 | 0.00 | $5.28 | — |
| 2023-12-18 | 0.00 | $5.28 | — |
| 2023-12-15 | 0.00 | $5.28 | 1000 |
| 2023-12-14 | 0.00 | $5.28 | 12300 |
| 2023-12-13 | -38.36 | $4.20 | — |
| 2023-12-12 | -38.36 | $4.20 | — |
| 2023-12-11 | -38.36 | $4.20 | — |
| 2023-12-08 | -38.36 | $4.20 | — |
| 2023-12-07 | -38.36 | $4.20 | — |
| 2023-12-06 | -38.36 | $4.20 | — |
| 2023-12-05 | -38.36 | $4.20 | — |
| 2023-12-04 | -38.36 | $4.20 | 2000 |
| 2023-12-01 | -38.36 | $4.20 | — |
| 2023-11-30 | -38.36 | $4.20 | — |
| 2023-11-29 | -38.36 | $4.20 | 20100 |
| 2023-11-28 | -34.57 | $4.20 | 500 |
| 2023-11-27 | -8.64 | $4.41 | — |
| 2023-11-24 | -8.64 | $4.41 | — |
| 2023-11-22 | -8.64 | $4.41 | — |
| 2023-11-21 | -8.64 | $4.41 | — |
| 2023-11-20 | -8.64 | $4.41 | 500 |
| 2023-11-17 | -38.27 | $4.17 | — |
| 2023-11-16 | -38.27 | $4.17 | 4100 |
| 2023-11-15 | -80.95 | $3.75 | — |
| 2023-11-14 | -80.95 | $3.75 | 7500 |
| 2023-11-13 | -80.95 | $3.75 | 1500 |
| 2023-11-10 | -47.62 | $3.89 | — |
| 2023-11-09 | -47.62 | $3.89 | — |
| 2023-11-08 | -47.62 | $3.89 | 400 |
| 2023-11-07 | -40.48 | $3.92 | — |
| 2023-11-06 | -40.48 | $3.92 | — |
| 2023-11-03 | -40.48 | $3.92 | 700 |
| 2023-11-02 | 0.00 | $3.86 | 300 |
| 2023-11-01 | 0.00 | $3.78 | 2500 |
| 2023-10-13 | -100.00 | $3.67 | — |
| 2023-10-12 | -100.00 | $3.67 | — |
| 2023-10-11 | -100.00 | $3.67 | — |
| 2023-10-10 | -100.00 | $3.67 | — |
| 2023-10-09 | -100.00 | $3.67 | — |
| 2023-10-06 | -100.00 | $3.67 | — |
| 2023-10-05 | -100.00 | $3.67 | — |
| 2023-10-04 | -100.00 | $3.67 | — |
| 2023-10-03 | -100.00 | $3.67 | — |
| 2023-10-02 | -100.00 | $3.67 | — |
| 2023-09-29 | -100.00 | $3.67 | — |
| 2023-09-28 | -100.00 | $3.67 | 28000 |
| 2023-09-27 | -100.00 | $3.67 | 39900 |
| 2023-09-26 | -100.00 | $3.67 | — |
| 2023-09-25 | -100.00 | $3.67 | — |
| 2023-09-22 | -100.00 | $3.67 | — |
| 2023-09-21 | -100.00 | $3.67 | — |
| 2023-09-20 | -100.00 | $3.67 | — |
| 2023-09-19 | -100.00 | $3.67 | 300 |
| 2023-09-18 | -100.00 | $3.75 | 12200 |
| 2023-09-15 | -100.00 | $3.89 | 1300 |
| 2023-09-14 | -100.00 | $3.89 | 500 |
| 2023-09-13 | -100.00 | $3.89 | — |
| 2023-09-12 | -100.00 | $3.89 | 1500 |
| 2023-09-11 | -100.00 | $3.89 | — |
| 2023-09-08 | -100.00 | $3.89 | — |
| 2023-09-07 | -100.00 | $3.89 | 12500 |
| 2023-09-06 | -100.00 | $4.02 | — |
| 2023-09-05 | -100.00 | $4.02 | — |
| 2023-09-01 | -100.00 | $4.02 | — |
| 2023-08-31 | -100.00 | $4.02 | — |
| 2023-08-30 | -100.00 | $4.02 | — |
| 2023-08-29 | -100.00 | $4.02 | — |
| 2023-08-28 | -100.00 | $4.02 | — |
| 2023-08-25 | -100.00 | $4.02 | 5300 |
| 2023-08-24 | -100.00 | $4.02 | — |
| 2023-08-23 | -100.00 | $4.02 | 51000 |
| 2023-08-22 | -100.00 | $4.02 | — |
| 2023-08-21 | -100.00 | $4.02 | — |
| 2023-08-18 | -100.00 | $4.02 | 1500 |
| 2023-08-17 | -100.00 | $4.02 | — |
| 2023-08-16 | -100.00 | $4.02 | — |
| 2023-08-15 | -100.00 | $4.02 | 300 |
| 2023-08-14 | -57.89 | $4.29 | — |
| 2023-08-11 | -57.89 | $4.29 | — |
| 2023-08-10 | -57.89 | $4.29 | 16400 |
| 2023-08-09 | -57.89 | $4.29 | — |
| 2023-08-08 | -57.89 | $4.29 | 4000 |
| 2023-08-07 | -34.38 | $4.29 | 2900 |
| 2023-08-04 | -34.38 | $4.29 | 100 |
| 2023-08-03 | -34.38 | $4.29 | 100 |
| 2023-08-02 | -34.38 | $4.29 | — |
| 2023-08-01 | -28.57 | $4.29 | 4800 |
| 2023-07-31 | -28.57 | $4.29 | — |
| 2023-07-28 | -28.57 | $4.29 | 600 |
| 2023-07-27 | 0.00 | $4.51 | — |
| 2023-07-26 | 0.00 | $4.51 | 5200 |
| 2023-07-25 | 0.00 | $4.51 | — |
| 2023-07-24 | 0.00 | $4.51 | — |
| 2023-07-21 | 0.00 | $4.51 | — |
| 2023-07-20 | 0.00 | $4.51 | 6800 |
| 2023-07-19 | -29.82 | $4.13 | — |
| 2023-07-18 | -29.82 | $4.13 | — |
| 2023-07-17 | -29.82 | $4.13 | 6600 |
| 2023-07-14 | -29.82 | $4.13 | 1900 |
| 2023-07-13 | 0.00 | $4.29 | 6600 |
| 2023-07-12 | -14.55 | $4.20 | 100 |
| 2023-07-11 | -74.55 | $3.87 | — |
| 2023-07-10 | -74.55 | $3.87 | — |
| 2023-07-07 | -74.55 | $3.87 | 2900 |
| 2023-07-06 | -78.46 | $3.87 | 6600 |
| 2023-07-05 | -98.46 | $3.74 | — |
| 2023-07-03 | -98.48 | $3.74 | — |
| 2023-06-30 | -98.57 | $3.74 | 2600 |
| 2023-06-29 | -88.57 | $3.81 | 16300 |
| 2023-06-28 | -100.00 | $3.78 | 44200 |
| 2023-06-27 | -100.00 | $3.93 | 100 |
| 2023-06-26 | -100.00 | $3.93 | — |
| 2023-06-23 | -100.00 | $3.93 | 500 |
| 2023-06-22 | -100.00 | $3.93 | 400 |
| 2023-06-21 | -82.61 | $4.28 | — |
| 2023-06-20 | -82.61 | $4.28 | — |
| 2023-06-16 | -82.61 | $4.28 | — |
| 2023-06-15 | -82.61 | $4.28 | 600 |
| 2023-06-14 | -82.61 | $4.28 | 29800 |
| 2023-06-13 | -100.00 | $4.20 | — |
| 2023-06-12 | -100.00 | $4.20 | — |
| 2023-06-09 | -100.00 | $4.20 | — |
| 2023-06-08 | -100.00 | $4.20 | 37700 |
| 2023-06-07 | -81.82 | $4.38 | — |
| 2023-06-06 | -81.82 | $4.38 | — |
| 2023-06-05 | -81.82 | $4.38 | 700 |
| 2023-06-02 | -74.24 | $4.43 | 1000 |
| 2023-06-01 | -87.88 | $4.34 | 200 |
| 2023-05-31 | -98.70 | $4.27 | 22700 |
| 2023-05-30 | -100.00 | $4.66 | — |
| 2023-05-26 | -100.00 | $4.66 | 700 |
| 2023-05-25 | -100.00 | $4.66 | — |
| 2023-05-24 | -100.00 | $4.66 | — |
| 2023-05-23 | -100.00 | $4.66 | — |
| 2023-05-22 | -100.00 | $4.66 | — |
| 2023-05-19 | -100.00 | $4.66 | — |
| 2023-05-18 | -100.00 | $4.66 | — |
| 2023-05-17 | -100.00 | $4.66 | — |
| 2023-05-16 | -100.00 | $4.66 | — |
| 2023-05-15 | -100.00 | $4.66 | — |
| 2023-05-12 | -100.00 | $4.66 | 15400 |
| 2023-05-11 | -57.89 | $4.92 | — |
| 2023-05-10 | -57.89 | $4.92 | — |
| 2023-05-09 | -57.89 | $4.92 | 14600 |
| 2023-05-08 | -32.35 | $4.92 | — |
| 2023-05-05 | -32.35 | $4.92 | — |
| 2023-05-04 | -32.35 | $4.92 | 200 |
| 2023-05-03 | 0.00 | $5.03 | — |
| 2023-05-02 | 0.00 | $5.03 | — |
| 2023-05-01 | 0.00 | $5.03 | — |
| 2023-04-28 | 0.00 | $5.03 | 100 |
| 2023-04-27 | -28.57 | $4.84 | — |
| 2023-04-26 | -28.57 | $4.84 | — |
| 2023-04-25 | -24.00 | $4.84 | 1300 |
| 2023-04-24 | -14.63 | $4.84 | — |
| 2023-04-21 | -52.05 | $4.84 | — |
| 2023-04-20 | -52.05 | $4.84 | — |
| 2023-04-19 | -52.05 | $4.84 | — |
| 2023-04-18 | -52.05 | $4.84 | — |
| 2023-04-17 | -52.05 | $4.84 | 300 |
| 2023-04-14 | -43.84 | $4.90 | 2500 |
| 2023-04-13 | -43.84 | $4.90 | — |
| 2023-04-12 | -43.84 | $4.90 | 200 |
| 2023-04-11 | -72.60 | $4.69 | — |
| 2023-04-10 | -72.60 | $4.69 | — |
| 2023-04-06 | -72.60 | $4.69 | — |
| 2023-04-05 | -72.60 | $4.69 | — |
| 2023-04-04 | -72.60 | $4.69 | — |
| 2023-04-03 | -72.60 | $4.69 | — |
| 2023-03-31 | -72.60 | $4.69 | — |
| 2023-03-30 | -72.60 | $4.69 | — |
| 2023-03-29 | -72.60 | $4.69 | — |
| 2023-03-28 | -72.60 | $4.69 | 2200 |
| 2023-03-27 | -98.95 | $4.50 | 700 |
| 2023-03-24 | -100.00 | $5.22 | — |
| 2023-03-23 | -100.00 | $5.22 | — |
| 2023-03-22 | -100.00 | $5.22 | — |
| 2023-03-21 | -100.00 | $5.22 | — |
| 2023-03-20 | -100.00 | $5.22 | — |
| 2023-03-17 | -100.00 | $5.22 | — |
| 2023-03-16 | -100.00 | $5.22 | — |
| 2023-03-15 | -100.00 | $5.22 | 9500 |
| 2023-03-14 | -100.00 | $5.22 | — |
| 2023-03-13 | -100.00 | $5.22 | — |
| 2023-03-10 | -100.00 | $5.22 | — |
| 2023-03-09 | -100.00 | $5.22 | 100 |
| 2023-03-08 | -100.00 | $5.22 | — |
| 2023-03-07 | -100.00 | $5.22 | — |
| 2023-03-06 | -100.00 | $5.22 | 100 |
| 2023-03-03 | -100.00 | $5.22 | 400 |
| 2023-03-02 | -100.00 | $5.22 | — |
| 2023-03-01 | -100.00 | $5.22 | 5500 |
| 2023-02-28 | -100.00 | $5.44 | — |
| 2023-02-27 | -100.00 | $5.44 | 3300 |
| 2023-02-24 | -67.74 | $5.55 | — |
| 2023-02-23 | -67.74 | $5.55 | — |
| 2023-02-22 | -46.67 | $5.55 | — |
| 2023-02-21 | -46.67 | $5.55 | — |
| 2023-02-17 | -46.67 | $5.55 | — |
| 2023-02-16 | -46.67 | $5.55 | 1700 |
| 2023-02-15 | -6.67 | $5.73 | — |
| 2023-02-14 | -6.67 | $5.73 | — |
| 2023-02-13 | -6.67 | $5.73 | — |
| 2023-02-10 | -6.67 | $5.73 | — |
| 2023-02-09 | -5.77 | $5.73 | — |
| 2023-02-08 | -4.11 | $5.73 | — |
| 2023-02-07 | -4.11 | $5.73 | — |
| 2023-02-06 | -3.95 | $5.73 | — |
| 2023-02-03 | -3.09 | $5.73 | 2100 |
| 2023-02-02 | 0.00 | $5.76 | 3100 |
| 2023-02-01 | 0.00 | $5.57 | — |
| 2023-01-31 | 0.00 | $5.57 | — |
| 2023-01-30 | 0.00 | $5.57 | 500 |
| 2023-01-27 | 0.00 | $5.45 | — |
| 2023-01-26 | 0.00 | $5.45 | 4000 |
| 2023-01-25 | 0.00 | $5.31 | — |
| 2023-01-24 | 0.00 | $5.31 | — |
| 2023-01-23 | 0.00 | $5.31 | — |
| 2023-01-20 | 0.00 | $5.31 | — |
| 2023-01-19 | 0.00 | $5.31 | — |
| 2023-01-18 | 0.00 | $5.31 | — |
| 2023-01-17 | 0.00 | $5.31 | — |
| 2023-01-13 | 0.00 | $5.31 | — |
| 2023-01-12 | 0.00 | $5.31 | 1600 |
| 2023-01-11 | 0.00 | $5.03 | — |
| 2023-01-10 | 0.00 | $5.03 | — |
| 2023-01-09 | 0.00 | $5.03 | 11100 |
| 2023-01-06 | -39.53 | $4.79 | — |
| 2023-01-05 | -39.53 | $4.79 | — |
| 2023-01-04 | -39.53 | $4.79 | — |
| 2023-01-03 | -39.53 | $4.79 | — |
| 2022-12-30 | -39.53 | $4.79 | — |
| 2022-12-29 | -39.53 | $4.79 | 1400 |
| 2022-12-28 | -62.79 | $4.69 | — |
| 2022-12-27 | -62.79 | $4.69 | 700 |
| 2022-12-23 | -100.00 | $4.54 | — |
| 2022-12-22 | -100.00 | $4.54 | 600 |
| 2022-12-21 | -91.67 | $4.74 | — |
| 2022-12-20 | -91.67 | $4.74 | — |
| 2022-12-19 | -91.67 | $4.74 | 600 |
| 2022-12-16 | -30.56 | $4.96 | — |
| 2022-12-15 | -20.00 | $4.96 | — |
| 2022-12-14 | -20.00 | $4.96 | 200 |
| 2022-12-13 | -34.55 | $4.88 | 500 |
| 2022-12-12 | -65.45 | $4.71 | 5400 |
| 2022-12-09 | -36.36 | $4.87 | 800 |
| 2022-12-08 | -41.82 | $4.84 | 400 |
| 2022-12-07 | -36.23 | $4.82 | — |
| 2022-12-06 | -36.23 | $4.82 | 100 |
| 2022-12-05 | -33.33 | $4.84 | — |
| 2022-12-02 | -23.23 | $4.84 | — |
| 2022-12-01 | -23.23 | $4.84 | — |
| 2022-11-30 | -23.23 | $4.84 | 300 |
| 2022-11-29 | -23.23 | $4.84 | 6000 |
| 2022-11-28 | 0.00 | $5.07 | — |
| 2022-11-25 | 0.00 | $5.07 | — |
| 2022-11-23 | 0.00 | $5.07 | 100 |
| 2022-11-22 | -7.14 | $4.86 | 5300 |
| 2022-11-21 | 0.00 | $4.74 | 6000 |
| 2022-11-18 | 0.00 | $4.74 | 300 |
| 2022-11-17 | -22.99 | $4.52 | — |
| 2022-11-16 | -22.99 | $4.52 | 600 |
| 2022-11-15 | 0.00 | $4.72 | 300 |
| 2022-11-14 | 0.00 | $4.59 | — |
| 2022-11-11 | 0.00 | $4.59 | — |
| 2022-11-10 | 0.00 | $4.59 | 300 |
| 2022-11-09 | 0.00 | $4.38 | — |
| 2022-11-08 | 0.00 | $4.38 | — |
| 2022-11-07 | 0.00 | $4.38 | 600 |
| 2022-11-04 | -18.00 | $4.08 | — |
| 2022-11-03 | -18.00 | $4.08 | 7800 |
| 2022-11-02 | 0.00 | $4.17 | — |
| 2022-11-01 | 0.00 | $4.17 | 2000 |
| 2022-10-31 | 0.00 | $4.16 | — |
| 2022-10-28 | 0.00 | $4.16 | — |
| 2022-10-27 | 0.00 | $4.16 | 3100 |
| 2022-10-26 | 0.00 | $4.16 | — |
| 2022-10-25 | 0.00 | $4.16 | 10100 |
| 2022-10-24 | -57.14 | $3.85 | — |
| 2022-10-21 | -80.65 | $3.85 | — |
| 2022-10-20 | -80.65 | $3.85 | 700 |
| 2022-10-19 | -81.72 | $3.84 | 7100 |
| 2022-10-18 | -75.27 | $3.90 | 16700 |
| 2022-10-17 | -100.00 | $3.67 | 13200 |
| 2022-10-14 | -100.00 | $3.67 | 36000 |
| 2022-10-13 | -100.00 | $3.68 | — |
| 2022-10-12 | -100.00 | $3.68 | 20300 |
| 2022-10-11 | -100.00 | $3.68 | — |
| 2022-10-10 | -100.00 | $3.68 | 19600 |
| 2022-10-07 | -100.00 | $3.68 | 800 |
| 2022-10-06 | -83.33 | $3.87 | — |
| 2022-10-05 | -83.33 | $3.87 | 2500 |
| 2022-10-04 | -87.72 | $3.82 | — |
| 2022-10-03 | -87.72 | $3.82 | 5000 |
| 2022-09-30 | -87.72 | $3.82 | 200 |
| 2022-09-29 | -100.00 | $3.68 | — |
| 2022-09-28 | -100.00 | $3.68 | 2700 |
| 2022-09-27 | -100.00 | $4.09 | 6800 |
| 2022-09-26 | -47.42 | $4.60 | — |
| 2022-09-23 | -100.00 | $4.09 | 46000 |
| 2022-09-22 | -100.00 | $4.60 | — |
| 2022-09-21 | -100.00 | $4.60 | — |
| 2022-09-20 | -100.00 | $4.60 | — |
| 2022-09-19 | -100.00 | $4.60 | — |
| 2022-09-16 | -100.00 | $4.60 | 1400 |
| 2022-09-15 | -91.84 | $4.82 | — |
| 2022-09-14 | -91.84 | $4.82 | — |
| 2022-09-13 | -91.84 | $4.82 | — |
| 2022-09-12 | -91.84 | $4.82 | — |
| 2022-09-09 | -91.84 | $4.82 | 2500 |
| 2022-09-08 | -91.84 | $4.82 | — |
| 2022-09-07 | -91.84 | $4.82 | — |
| 2022-09-06 | -91.84 | $4.82 | 5100 |
| 2022-09-02 | -91.84 | $4.82 | 2700 |
| 2022-09-01 | -100.00 | $4.74 | 31300 |
| 2022-08-31 | -100.00 | $5.06 | — |
| 2022-08-30 | -100.00 | $5.06 | — |
| 2022-08-29 | -100.00 | $5.06 | 3700 |
| 2022-08-26 | -91.14 | $5.17 | — |
| 2022-08-25 | -91.14 | $5.17 | 30400 |
| 2022-08-24 | -100.00 | $5.10 | 200 |
| 2022-08-23 | -100.00 | $5.38 | — |
| 2022-08-22 | -100.00 | $5.38 | 200 |
| 2022-08-19 | -100.00 | $5.72 | — |
| 2022-08-18 | -100.00 | $5.72 | — |
| 2022-08-17 | -56.67 | $5.72 | — |
| 2022-08-16 | -56.67 | $5.72 | — |
| 2022-08-15 | -35.42 | $5.72 | — |
| 2022-08-12 | -35.42 | $5.72 | — |
| 2022-08-11 | -35.42 | $5.72 | 100 |
| 2022-08-10 | -35.42 | $5.72 | 100 |
| 2022-08-09 | -35.42 | $5.72 | — |
| 2022-08-08 | -35.42 | $5.72 | 16600 |
| 2022-08-05 | 0.00 | $5.89 | — |
| 2022-08-04 | 0.00 | $5.89 | — |
| 2022-08-03 | 0.00 | $5.89 | — |
| 2022-08-02 | 0.00 | $5.89 | — |
| 2022-08-01 | 0.00 | $5.89 | — |
| 2022-07-29 | 0.00 | $5.89 | — |
| 2022-07-28 | 0.00 | $5.89 | — |
| 2022-07-27 | -3.51 | $5.89 | 100 |
| 2022-07-26 | -3.51 | $5.89 | — |
| 2022-07-25 | -3.51 | $5.89 | — |
| 2022-07-22 | -33.73 | $5.89 | 9900 |
| 2022-07-21 | -69.88 | $5.59 | — |
| 2022-07-20 | -69.88 | $5.59 | 200 |
| 2022-07-19 | -93.00 | $5.41 | — |
| 2022-07-18 | -93.00 | $5.41 | — |
| 2022-07-15 | -93.00 | $5.41 | — |
| 2022-07-14 | -93.00 | $5.41 | — |
| 2022-07-13 | -93.00 | $5.41 | — |
| 2022-07-12 | -93.00 | $5.41 | 400 |
| 2022-07-11 | -100.00 | $5.34 | — |
| 2022-07-08 | -100.00 | $5.34 | — |
| 2022-07-07 | -100.00 | $5.34 | — |
| 2022-07-06 | -100.00 | $5.34 | — |
| 2022-07-05 | -100.00 | $5.34 | 900 |
| 2022-07-01 | -100.00 | $5.47 | — |
| 2022-06-30 | -100.00 | $5.47 | 100 |
| 2022-06-29 | -100.00 | $5.91 | — |
| 2022-06-28 | -100.00 | $5.91 | — |
| 2022-06-27 | -100.00 | $5.91 | 100 |
| 2022-06-24 | -67.57 | $6.17 | — |
| 2022-06-23 | -67.57 | $6.17 | 24600 |
| 2022-06-22 | -67.57 | $6.17 | 2700 |
| 2022-06-21 | -44.59 | $6.34 | — |
| 2022-06-17 | -44.59 | $6.34 | 3700 |
| 2022-06-16 | -44.59 | $6.34 | — |
| 2022-06-15 | -44.59 | $6.34 | — |
| 2022-06-14 | -44.59 | $6.34 | — |
| 2022-06-13 | -44.59 | $6.34 | 600 |
| 2022-06-10 | -50.00 | $6.30 | — |
| 2022-06-09 | -50.00 | $6.30 | — |
| 2022-06-08 | -50.00 | $6.30 | — |
| 2022-06-07 | -50.00 | $6.30 | — |
| 2022-06-06 | -40.22 | $6.30 | — |
| 2022-06-03 | -40.22 | $6.30 | — |
| 2022-06-02 | -40.22 | $6.30 | — |
| 2022-06-01 | -40.22 | $6.30 | 1200 |
| 2022-05-31 | 0.00 | $6.67 | 900 |
| 2022-05-27 | -9.09 | $6.55 | 8300 |
| 2022-05-26 | -70.97 | $5.93 | — |
| 2022-05-25 | -70.97 | $5.93 | — |
| 2022-05-24 | -70.97 | $5.93 | — |
| 2022-05-23 | -70.97 | $5.93 | — |
| 2022-05-20 | -82.69 | $5.93 | — |
| 2022-05-19 | -82.69 | $5.93 | — |
| 2022-05-18 | -82.69 | $5.93 | — |
| 2022-05-17 | -82.69 | $5.93 | — |
| 2022-05-16 | -82.69 | $5.93 | — |
| 2022-05-13 | -82.69 | $5.93 | — |
| 2022-05-12 | -82.69 | $5.93 | — |
| 2022-05-11 | -82.69 | $5.93 | — |
| 2022-05-10 | -82.69 | $5.93 | 600 |
| 2022-05-09 | -100.00 | $5.75 | 4600 |
| 2022-05-06 | -100.00 | $6.20 | 100 |
| 2022-05-05 | -100.00 | $6.37 | — |
| 2022-05-04 | -100.00 | $6.37 | — |
| 2022-05-03 | -100.00 | $6.37 | — |
| 2022-05-02 | -100.00 | $6.37 | — |
| 2022-04-29 | -100.00 | $6.37 | — |
| 2022-04-28 | -100.00 | $6.37 | — |
| 2022-04-27 | -100.00 | $6.37 | — |
| 2022-04-26 | -100.00 | $6.37 | 1000 |
| 2022-04-25 | -35.71 | $6.79 | — |
| 2022-04-22 | -35.71 | $6.79 | — |
| 2022-04-21 | -35.71 | $6.79 | — |
| 2022-04-20 | -35.71 | $6.79 | — |
| 2022-04-19 | -35.71 | $6.79 | — |
| 2022-04-18 | -35.71 | $6.79 | — |
| 2022-04-14 | -35.71 | $6.79 | — |
| 2022-04-13 | -35.71 | $6.79 | — |
| 2022-04-12 | -35.71 | $6.79 | — |
| 2022-04-11 | -35.71 | $6.79 | — |
| 2022-04-08 | -35.71 | $6.79 | — |
| 2022-04-07 | -35.71 | $6.79 | — |
| 2022-04-06 | -35.71 | $6.79 | — |
| 2022-04-05 | -35.71 | $6.79 | 3700 |
| 2022-04-04 | -28.57 | $6.89 | 100 |
| 2022-04-01 | -30.77 | $6.85 | — |
| 2022-03-31 | -30.77 | $6.85 | — |
| 2022-03-30 | -30.77 | $6.85 | — |
| 2022-03-29 | -30.77 | $6.85 | 101300 |
| 2022-03-28 | -97.12 | $5.89 | — |
| 2022-03-25 | -97.12 | $5.89 | — |
| 2022-03-24 | -97.12 | $5.89 | — |
| 2022-03-23 | -97.12 | $5.89 | — |
| 2022-03-22 | -98.26 | $5.89 | — |
| 2022-03-21 | -98.26 | $5.89 | — |
| 2022-03-18 | -98.26 | $5.89 | — |
| 2022-03-17 | -98.26 | $5.89 | — |
| 2022-03-16 | -98.26 | $5.89 | — |
| 2022-03-15 | -98.26 | $5.89 | — |
| 2022-03-14 | -98.26 | $5.89 | 100 |
| 2022-03-11 | -98.26 | $5.89 | — |
| 2022-03-10 | -98.26 | $5.89 | — |
| 2022-03-09 | -98.26 | $5.89 | — |
| 2022-03-08 | -98.26 | $5.89 | 6400 |
| 2022-03-07 | -100.00 | $5.86 | 13000 |
| 2022-03-04 | -100.00 | $6.85 | — |
| 2022-03-03 | -100.00 | $6.85 | 200 |
| 2022-03-02 | -100.00 | $6.90 | — |
| 2022-03-01 | -100.00 | $6.90 | — |
| 2022-02-28 | -100.00 | $6.90 | — |
| 2022-02-25 | -100.00 | $6.90 | — |
| 2022-02-24 | -100.00 | $6.90 | 300 |
| 2022-02-23 | -7.69 | $7.58 | — |
| 2022-02-22 | -7.69 | $7.58 | — |
| 2022-02-18 | -7.69 | $7.58 | — |
| 2022-02-17 | -7.69 | $7.58 | — |
| 2022-02-16 | -7.69 | $7.58 | — |
| 2022-02-15 | -7.69 | $7.58 | 300 |
| 2022-02-14 | -100.00 | $6.98 | 1100 |
| 2022-02-11 | -46.55 | $7.48 | 200 |
| 2022-02-10 | -87.93 | $7.24 | 200 |
| 2022-02-09 | -34.48 | $7.55 | — |
| 2022-02-08 | -34.48 | $7.55 | — |
| 2022-02-07 | -34.48 | $7.55 | — |
| 2022-02-04 | -34.48 | $7.55 | — |
| 2022-02-03 | -34.48 | $7.55 | 4900 |
| 2022-02-02 | -20.69 | $7.63 | — |
| 2022-02-01 | -20.69 | $7.63 | — |
| 2022-01-31 | -14.81 | $7.63 | 100 |
| 2022-01-28 | -19.75 | $7.59 | 8400 |
| 2022-01-27 | -19.75 | $7.59 | 2000 |
| 2022-01-26 | -19.75 | $7.59 | 100 |
| 2022-01-25 | -71.60 | $7.17 | — |
| 2022-01-24 | -71.60 | $7.17 | 700 |
| 2022-01-21 | -44.44 | $7.39 | 400 |
| 2022-01-20 | -19.75 | $7.59 | — |
| 2022-01-19 | -13.91 | $7.59 | 5000 |
| 2022-01-18 | -13.91 | $7.59 | 800 |
| 2022-01-14 | 0.00 | $7.75 | — |
| 2022-01-13 | 0.00 | $7.75 | 200 |
| 2022-01-12 | -4.55 | $7.44 | 10700 |
| 2022-01-11 | 0.00 | $7.48 | 3400 |
| 2022-01-10 | -14.29 | $7.20 | — |
| 2022-01-07 | -14.29 | $7.20 | — |
| 2022-01-06 | -14.29 | $7.20 | — |
| 2022-01-05 | -14.29 | $7.20 | — |
| 2022-01-04 | -14.29 | $7.20 | 1000 |
| 2022-01-03 | -51.43 | $6.94 | 800 |
| 2021-12-31 | 0.00 | $7.30 | 100 |
| 2021-12-30 | 0.00 | $7.19 | — |
| 2021-12-29 | 0.00 | $7.19 | — |
| 2021-12-28 | 0.00 | $7.19 | 100 |
| 2021-12-27 | 0.00 | $7.01 | — |
| 2021-12-23 | 0.00 | $7.01 | — |
| 2021-12-22 | 0.00 | $7.01 | 400 |
| 2021-12-21 | -100.00 | $6.60 | — |
| 2021-12-20 | -100.00 | $6.60 | 300 |
| 2021-12-17 | -38.71 | $6.83 | — |
| 2021-12-16 | -87.10 | $6.68 | — |
| 2021-12-15 | -87.10 | $6.68 | 1600 |
| 2021-12-14 | -100.00 | $6.64 | 6700 |
| 2021-12-13 | -100.00 | $6.71 | 300 |
| 2021-12-10 | 0.00 | $6.95 | — |
| 2021-12-09 | 0.00 | $6.95 | — |
| 2021-12-08 | 0.00 | $6.95 | — |
| 2021-12-07 | 0.00 | $6.95 | 300 |
| 2021-12-06 | -6.25 | $6.83 | — |
| 2021-12-03 | -6.25 | $6.83 | — |
| 2021-12-02 | -6.25 | $6.83 | — |
| 2021-12-01 | -6.25 | $6.83 | — |
| 2021-11-30 | -6.25 | $6.83 | 100 |
| 2021-11-29 | 0.00 | $6.84 | — |
| 2021-11-26 | 0.00 | $6.84 | — |
| 2021-11-24 | 0.00 | $6.84 | — |
| 2021-11-23 | 0.00 | $6.84 | — |
| 2021-11-22 | 0.00 | $6.84 | 100 |
| 2021-11-19 | 0.00 | $6.84 | — |
| 2021-11-18 | 0.00 | $6.84 | — |
| 2021-11-17 | 0.00 | $6.84 | — |
| 2021-11-16 | 0.00 | $6.84 | — |
| 2021-11-15 | 0.00 | $6.84 | — |
| 2021-11-12 | 0.00 | $6.84 | — |
| 2021-11-11 | 0.00 | $6.84 | — |
| 2021-11-10 | 0.00 | $6.84 | — |
| 2021-11-09 | 0.00 | $6.84 | 4000 |
| 2021-11-08 | -43.33 | $6.68 | — |
| 2021-11-05 | -43.33 | $6.68 | — |
| 2021-11-04 | -43.33 | $6.68 | — |
| 2021-11-03 | -43.33 | $6.68 | — |
| 2021-11-02 | -58.54 | $6.68 | — |
| 2021-11-01 | -58.54 | $6.68 | — |
| 2021-10-29 | -58.54 | $6.68 | — |
| 2021-10-28 | -58.54 | $6.68 | — |
| 2021-10-27 | -58.54 | $6.68 | — |
| 2021-10-26 | -58.54 | $6.68 | — |
| 2021-10-25 | -73.02 | $6.68 | 200 |
| 2021-10-22 | -93.65 | $6.55 | 17600 |
| 2021-10-21 | -63.49 | $6.74 | — |
| 2021-10-20 | -63.49 | $6.74 | — |
| 2021-10-19 | -63.49 | $6.74 | 800 |
| 2021-10-18 | -81.36 | $6.73 | 13600 |
| 2021-10-15 | -74.58 | $6.81 | 200 |
| 2021-10-14 | -75.42 | $6.80 | — |
| 2021-10-13 | -75.42 | $6.80 | 200 |
| 2021-10-12 | -100.00 | $6.51 | — |
| 2021-10-11 | -100.00 | $6.51 | — |
| 2021-10-08 | -100.00 | $6.51 | — |
| 2021-10-07 | -100.00 | $6.51 | 300 |
| 2021-10-06 | -68.75 | $6.92 | — |
| 2021-10-05 | -68.75 | $6.92 | 4300 |
| 2021-10-04 | -91.96 | $6.66 | 12200 |
| 2021-10-01 | -95.54 | $6.62 | — |
| 2021-09-30 | -95.54 | $6.62 | 13100 |
| 2021-09-29 | -100.00 | $6.88 | 1000 |
| 2021-09-28 | -85.94 | $7.14 | — |
| 2021-09-27 | -62.50 | $7.14 | — |
| 2021-09-24 | -62.50 | $7.14 | — |
| 2021-09-23 | -62.50 | $7.14 | — |
| 2021-09-22 | -62.50 | $7.14 | 400 |
| 2021-09-21 | 0.00 | $7.69 | — |
| 2021-09-20 | 0.00 | $7.69 | — |
| 2021-09-17 | 0.00 | $7.69 | — |
| 2021-09-16 | 0.00 | $7.69 | — |
| 2021-09-15 | 0.00 | $7.69 | — |
| 2021-09-14 | 0.00 | $7.69 | — |
| 2021-09-13 | 0.00 | $7.69 | — |
| 2021-09-10 | 0.00 | $7.69 | — |
| 2021-09-09 | 0.00 | $7.69 | — |
| 2021-09-08 | 0.00 | $7.69 | — |
| 2021-09-07 | 0.00 | $7.69 | — |
| 2021-09-03 | 0.00 | $7.69 | — |
| 2021-09-02 | 0.00 | $7.69 | 200 |
| 2021-09-01 | 0.00 | $7.66 | 500 |
| 2021-08-31 | -60.00 | $7.05 | 600 |
| 2021-08-30 | -100.00 | $6.81 | — |
| 2021-08-27 | -100.00 | $6.81 | 3000 |
| 2021-08-26 | -100.00 | $6.81 | — |
| 2021-08-25 | -100.00 | $6.81 | — |
| 2021-08-24 | -100.00 | $6.81 | — |
| 2021-08-23 | -100.00 | $6.81 | — |
| 2021-08-20 | -100.00 | $6.81 | 1100 |
| 2021-08-19 | -10.42 | $7.36 | — |
| 2021-08-18 | -10.42 | $7.36 | 600 |
| 2021-08-17 | -45.83 | $7.19 | 3000 |
| 2021-08-16 | 0.00 | $7.41 | 100 |
| 2021-08-13 | 0.00 | $7.40 | — |
| 2021-08-12 | 0.00 | $7.40 | — |
| 2021-08-11 | 0.00 | $7.40 | — |
| 2021-08-10 | 0.00 | $7.40 | — |
| 2021-08-09 | 0.00 | $7.40 | 200 |
| 2021-08-06 | 0.00 | $7.35 | 200 |
| 2021-08-05 | -33.33 | $6.97 | — |
| 2021-08-04 | -11.11 | $6.97 | — |
| 2021-08-03 | -11.11 | $6.97 | 3000 |
| 2021-08-02 | -33.33 | $6.93 | 20000 |
| 2021-07-30 | -33.33 | $6.93 | — |
| 2021-07-29 | -33.33 | $6.93 | — |
| 2021-07-28 | -65.71 | $6.93 | — |
| 2021-07-27 | -65.71 | $6.93 | — |
| 2021-07-26 | -65.71 | $6.93 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.98
2026-07-20
Close Price
$5.97
Vol: 2264Average Directional Index - Detailed Analysis
Minimum
10.19
Average
32.47
Maximum
67.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.98 | $5.97 | 2264 |
| 2026-07-17 | 14.19 | $5.20 | — |
| 2026-07-16 | 14.38 | $5.20 | — |
| 2026-07-15 | 14.58 | $5.20 | — |
| 2026-07-14 | 14.78 | $5.20 | — |
| 2026-07-13 | 15.00 | $5.20 | — |
| 2026-07-10 | 15.23 | $5.20 | — |
| 2026-07-09 | 15.48 | $5.20 | — |
| 2026-07-08 | 15.73 | $5.20 | — |
| 2026-07-07 | 16.00 | $5.20 | — |
| 2026-07-06 | 16.28 | $5.20 | — |
| 2026-07-02 | 16.58 | $5.20 | — |
| 2026-07-01 | 16.90 | $5.20 | — |
| 2026-06-30 | 17.23 | $5.20 | — |
| 2026-06-29 | 17.57 | $5.20 | — |
| 2026-06-26 | 17.94 | $5.20 | — |
| 2026-06-25 | 18.32 | $5.20 | 1209 |
| 2026-06-24 | 18.73 | $5.56 | — |
| 2026-06-23 | 18.71 | $5.56 | — |
| 2026-06-22 | 18.69 | $5.56 | — |
| 2026-06-18 | 18.67 | $5.56 | — |
| 2026-06-17 | 18.65 | $5.56 | — |
| 2026-06-16 | 18.62 | $5.56 | — |
| 2026-06-15 | 18.60 | $5.56 | — |
| 2026-06-12 | 18.57 | $5.56 | — |
| 2026-06-11 | 18.55 | $5.56 | 2200 |
| 2026-06-10 | 18.52 | $5.14 | — |
| 2026-06-09 | 19.12 | $5.14 | — |
| 2026-06-08 | 19.75 | $5.14 | — |
| 2026-06-05 | 20.42 | $5.14 | 127 |
| 2026-06-04 | 21.12 | $5.61 | — |
| 2026-06-03 | 20.56 | $5.61 | — |
| 2026-06-02 | 19.97 | $5.61 | 300 |
| 2026-06-01 | 19.35 | $5.66 | 200 |
| 2026-05-29 | 18.42 | $5.16 | — |
| 2026-05-28 | 19.33 | $5.16 | — |
| 2026-05-27 | 20.29 | $5.16 | — |
| 2026-05-26 | 21.30 | $5.16 | — |
| 2026-05-22 | 22.37 | $5.16 | — |
| 2026-05-21 | 23.49 | $5.16 | — |
| 2026-05-20 | 24.67 | $5.16 | 7000 |
| 2026-05-19 | 25.91 | $4.92 | — |
| 2026-05-18 | 25.86 | $4.92 | — |
| 2026-05-15 | 25.82 | $4.92 | — |
| 2026-05-14 | 25.77 | $4.92 | — |
| 2026-05-13 | 25.71 | $4.92 | — |
| 2026-05-12 | 25.66 | $4.92 | — |
| 2026-05-11 | 25.60 | $4.92 | — |
| 2026-05-08 | 25.54 | $4.92 | — |
| 2026-05-07 | 25.47 | $4.92 | — |
| 2026-05-06 | 25.40 | $4.92 | — |
| 2026-05-05 | 25.33 | $4.92 | 1819 |
| 2026-05-04 | 25.26 | $5.60 | — |
| 2026-05-01 | 25.32 | $5.60 | — |
| 2026-04-30 | 25.39 | $5.60 | — |
| 2026-04-29 | 25.46 | $5.60 | — |
| 2026-04-28 | 25.54 | $5.60 | — |
| 2026-04-27 | 25.62 | $5.60 | — |
| 2026-04-24 | 25.70 | $5.60 | 300 |
| 2026-04-23 | 25.79 | $5.60 | 400 |
| 2026-04-22 | 25.88 | $5.62 | — |
| 2026-04-21 | 25.89 | $5.62 | — |
| 2026-04-20 | 25.90 | $5.62 | — |
| 2026-04-17 | 25.91 | $5.62 | — |
| 2026-04-16 | 25.92 | $5.62 | — |
| 2026-04-15 | 25.93 | $5.62 | 400 |
| 2026-04-14 | 25.94 | $5.56 | 100 |
| 2026-04-13 | 26.08 | $5.07 | 900 |
| 2026-04-10 | 27.39 | $5.44 | — |
| 2026-04-09 | 27.34 | $5.44 | — |
| 2026-04-08 | 27.29 | $5.44 | 100 |
| 2026-04-07 | 27.23 | $5.15 | — |
| 2026-04-06 | 28.12 | $5.15 | 100 |
| 2026-04-02 | 29.04 | $4.61 | — |
| 2026-04-01 | 27.72 | $4.61 | — |
| 2026-03-31 | 26.33 | $4.61 | — |
| 2026-03-30 | 24.87 | $4.61 | — |
| 2026-03-27 | 23.33 | $4.61 | 1400 |
| 2026-03-26 | 21.70 | $4.73 | — |
| 2026-03-25 | 21.30 | $4.73 | — |
| 2026-03-24 | 20.88 | $4.73 | — |
| 2026-03-23 | 20.44 | $4.73 | — |
| 2026-03-20 | 19.98 | $4.73 | 700 |
| 2026-03-19 | 19.49 | $4.85 | — |
| 2026-03-18 | 19.62 | $4.85 | — |
| 2026-03-17 | 19.75 | $4.85 | — |
| 2026-03-16 | 19.90 | $4.85 | — |
| 2026-03-13 | 20.05 | $4.85 | — |
| 2026-03-12 | 20.22 | $4.85 | — |
| 2026-03-11 | 20.39 | $4.85 | — |
| 2026-03-10 | 20.56 | $4.85 | — |
| 2026-03-09 | 20.75 | $4.85 | — |
| 2026-03-06 | 20.95 | $4.85 | — |
| 2026-03-05 | 21.16 | $4.85 | — |
| 2026-03-04 | 21.38 | $4.85 | — |
| 2026-03-03 | 21.61 | $4.85 | 400 |
| 2026-03-02 | 21.85 | $5.30 | — |
| 2026-02-27 | 21.70 | $5.30 | — |
| 2026-02-26 | 21.54 | $5.30 | — |
| 2026-02-25 | 21.36 | $5.30 | — |
| 2026-02-24 | 21.18 | $5.30 | — |
| 2026-02-23 | 20.99 | $5.30 | — |
| 2026-02-20 | 20.79 | $5.30 | — |
| 2026-02-19 | 20.58 | $5.30 | — |
| 2026-02-18 | 20.36 | $5.30 | — |
| 2026-02-17 | 20.13 | $5.30 | — |
| 2026-02-13 | 19.88 | $5.30 | — |
| 2026-02-12 | 19.62 | $5.30 | — |
| 2026-02-11 | 19.35 | $5.30 | 1000 |
| 2026-02-10 | 19.06 | $5.26 | — |
| 2026-02-09 | 18.86 | $5.26 | — |
| 2026-02-06 | 18.64 | $5.26 | 200 |
| 2026-02-05 | 18.40 | $6.00 | 4300 |
| 2026-02-04 | 16.48 | $5.45 | — |
| 2026-02-03 | 15.62 | $5.45 | — |
| 2026-02-02 | 14.72 | $5.45 | — |
| 2026-01-30 | 13.77 | $5.45 | — |
| 2026-01-29 | 12.77 | $5.45 | 400 |
| 2026-01-28 | 11.72 | $4.98 | — |
| 2026-01-27 | 12.33 | $4.98 | — |
| 2026-01-26 | 12.97 | $4.98 | — |
| 2026-01-23 | 13.65 | $4.98 | — |
| 2026-01-22 | 14.36 | $4.98 | — |
| 2026-01-21 | 15.11 | $4.98 | — |
| 2026-01-20 | 15.89 | $4.98 | — |
| 2026-01-16 | 16.72 | $4.98 | — |
| 2026-01-15 | 17.60 | $4.98 | — |
| 2026-01-14 | 18.51 | $4.98 | — |
| 2026-01-13 | 19.48 | $4.98 | — |
| 2026-01-12 | 20.50 | $4.98 | — |
| 2026-01-09 | 21.57 | $4.98 | — |
| 2026-01-08 | 22.70 | $4.98 | — |
| 2026-01-07 | 23.89 | $4.98 | — |
| 2026-01-06 | 25.14 | $4.98 | 5000 |
| 2026-01-05 | 26.45 | $5.51 | — |
| 2026-01-02 | 26.17 | $5.51 | — |
| 2025-12-31 | 25.87 | $5.51 | — |
| 2025-12-30 | 25.55 | $5.51 | — |
| 2025-12-29 | 25.22 | $5.51 | 5200 |
| 2025-12-26 | 24.87 | $4.65 | — |
| 2025-12-24 | 25.45 | $4.65 | — |
| 2025-12-23 | 26.05 | $4.65 | — |
| 2025-12-22 | 26.68 | $4.65 | — |
| 2025-12-19 | 27.35 | $4.65 | — |
| 2025-12-18 | 28.05 | $4.65 | — |
| 2025-12-17 | 28.79 | $4.65 | — |
| 2025-12-16 | 29.57 | $4.65 | — |
| 2025-12-15 | 30.39 | $4.65 | — |
| 2025-12-12 | 31.25 | $4.65 | 1200 |
| 2025-12-11 | 32.16 | $5.48 | — |
| 2025-12-10 | 31.71 | $5.48 | — |
| 2025-12-09 | 31.24 | $5.48 | — |
| 2025-12-08 | 30.74 | $5.48 | — |
| 2025-12-05 | 30.21 | $5.48 | — |
| 2025-12-04 | 29.66 | $5.48 | 1200 |
| 2025-12-03 | 29.08 | $4.56 | — |
| 2025-12-02 | 29.39 | $4.56 | — |
| 2025-12-01 | 29.72 | $4.56 | — |
| 2025-11-28 | 30.07 | $4.56 | — |
| 2025-11-26 | 30.44 | $4.56 | — |
| 2025-11-25 | 30.82 | $4.56 | 18200 |
| 2025-11-24 | 31.23 | $4.86 | — |
| 2025-11-21 | 32.68 | $4.86 | — |
| 2025-11-20 | 34.21 | $4.86 | 13300 |
| 2025-11-19 | 35.82 | $4.97 | 400 |
| 2025-11-18 | 36.85 | $5.24 | — |
| 2025-11-17 | 35.47 | $5.24 | — |
| 2025-11-14 | 34.02 | $5.24 | — |
| 2025-11-13 | 32.49 | $5.24 | — |
| 2025-11-12 | 30.89 | $5.24 | — |
| 2025-11-11 | 29.20 | $5.24 | 3700 |
| 2025-11-10 | 27.42 | $5.34 | — |
| 2025-11-07 | 24.49 | $5.34 | 2000 |
| 2025-11-06 | 21.41 | $4.57 | — |
| 2025-11-05 | 21.77 | $4.57 | — |
| 2025-11-04 | 22.15 | $4.57 | — |
| 2025-11-03 | 22.54 | $4.57 | — |
| 2025-10-31 | 22.96 | $4.57 | — |
| 2025-10-30 | 23.40 | $4.57 | — |
| 2025-10-29 | 23.86 | $4.57 | — |
| 2025-10-28 | 24.35 | $4.57 | — |
| 2025-10-27 | 24.86 | $4.57 | — |
| 2025-10-24 | 25.40 | $4.57 | — |
| 2025-10-23 | 25.97 | $4.57 | — |
| 2025-10-22 | 26.56 | $4.57 | — |
| 2025-10-21 | 27.19 | $4.57 | — |
| 2025-10-20 | 27.85 | $4.57 | — |
| 2025-10-17 | 28.55 | $4.57 | — |
| 2025-10-16 | 29.29 | $4.57 | — |
| 2025-10-15 | 30.06 | $4.57 | — |
| 2025-10-14 | 30.87 | $4.57 | — |
| 2025-10-13 | 31.73 | $4.57 | — |
| 2025-10-10 | 32.63 | $4.57 | — |
| 2025-10-09 | 33.57 | $4.57 | — |
| 2025-10-08 | 34.57 | $4.57 | — |
| 2025-10-07 | 35.62 | $4.57 | — |
| 2025-10-06 | 36.73 | $4.57 | — |
| 2025-10-03 | 37.89 | $4.57 | — |
| 2025-10-02 | 39.12 | $4.57 | — |
| 2025-10-01 | 40.41 | $4.57 | — |
| 2025-09-30 | 41.77 | $4.57 | — |
| 2025-09-29 | 43.19 | $4.57 | — |
| 2025-09-26 | 44.70 | $4.57 | — |
| 2025-09-25 | 46.28 | $4.57 | — |
| 2025-09-24 | 47.95 | $4.57 | — |
| 2025-09-23 | 49.70 | $4.57 | — |
| 2025-09-22 | 51.55 | $4.57 | — |
| 2025-09-19 | 53.49 | $4.57 | — |
| 2025-09-18 | 55.54 | $4.57 | — |
| 2025-09-17 | 57.69 | $4.57 | — |
| 2025-09-16 | 59.96 | $4.57 | 3000 |
| 2025-09-15 | 62.35 | $4.20 | — |
| 2025-09-12 | 60.96 | $4.20 | 1000 |
| 2025-09-11 | 59.50 | $4.20 | — |
| 2025-09-10 | 57.96 | $4.20 | — |
| 2025-09-09 | 56.34 | $4.20 | — |
| 2025-09-08 | 54.64 | $4.20 | — |
| 2025-09-05 | 52.84 | $4.20 | 8300 |
| 2025-09-04 | 50.95 | $4.50 | — |
| 2025-09-03 | 49.31 | $4.50 | 17500 |
| 2025-09-02 | 47.58 | $4.81 | — |
| 2025-08-29 | 46.85 | $4.81 | — |
| 2025-08-28 | 46.08 | $4.81 | — |
| 2025-08-27 | 45.27 | $4.81 | — |
| 2025-08-26 | 44.42 | $4.81 | — |
| 2025-08-25 | 43.53 | $4.81 | — |
| 2025-08-22 | 42.58 | $4.81 | — |
| 2025-08-21 | 41.59 | $4.81 | — |
| 2025-08-20 | 40.55 | $4.81 | — |
| 2025-08-19 | 39.45 | $4.81 | — |
| 2025-08-18 | 38.29 | $4.81 | — |
| 2025-08-15 | 37.07 | $4.81 | — |
| 2025-08-14 | 35.79 | $4.81 | — |
| 2025-08-13 | 34.44 | $4.81 | — |
| 2025-08-12 | 33.02 | $4.81 | — |
| 2025-08-11 | 31.52 | $4.81 | — |
| 2025-08-08 | 29.95 | $4.81 | — |
| 2025-08-07 | 28.29 | $4.81 | — |
| 2025-08-06 | 26.55 | $4.81 | — |
| 2025-08-05 | 24.71 | $4.81 | 2300 |
| 2025-08-04 | 22.78 | $5.19 | — |
| 2025-08-01 | 22.88 | $5.19 | — |
| 2025-07-31 | 22.99 | $5.19 | — |
| 2025-07-30 | 23.10 | $5.19 | — |
| 2025-07-29 | 23.22 | $5.19 | — |
| 2025-07-28 | 23.35 | $5.19 | — |
| 2025-07-25 | 23.48 | $5.19 | — |
| 2025-07-24 | 23.63 | $5.19 | — |
| 2025-07-23 | 23.77 | $5.19 | — |
| 2025-07-22 | 23.93 | $5.19 | — |
| 2025-07-21 | 24.09 | $5.19 | — |
| 2025-07-18 | 24.27 | $5.19 | — |
| 2025-07-17 | 24.45 | $5.19 | — |
| 2025-07-16 | 24.64 | $5.19 | — |
| 2025-07-15 | 24.84 | $5.19 | — |
| 2025-07-14 | 25.05 | $5.19 | — |
| 2025-07-11 | 25.28 | $5.19 | — |
| 2025-07-10 | 25.51 | $5.19 | — |
| 2025-07-09 | 25.76 | $5.19 | — |
| 2025-07-08 | 26.02 | $5.19 | — |
| 2025-07-07 | 26.29 | $5.19 | — |
| 2025-07-03 | 26.58 | $5.19 | — |
| 2025-07-02 | 26.88 | $5.19 | — |
| 2025-07-01 | 27.20 | $5.19 | — |
| 2025-06-30 | 27.54 | $5.19 | 800 |
| 2025-06-27 | 27.89 | $5.10 | — |
| 2025-06-26 | 27.79 | $5.10 | 400 |
| 2025-06-25 | 27.69 | $5.07 | — |
| 2025-06-24 | 27.42 | $5.07 | — |
| 2025-06-23 | 27.14 | $5.07 | — |
| 2025-06-20 | 26.84 | $5.07 | — |
| 2025-06-18 | 26.53 | $5.07 | 3100 |
| 2025-06-17 | 26.20 | $5.15 | — |
| 2025-06-16 | 26.03 | $5.15 | — |
| 2025-06-13 | 25.85 | $5.15 | — |
| 2025-06-12 | 25.66 | $5.15 | 100 |
| 2025-06-11 | 25.47 | $5.67 | — |
| 2025-06-10 | 26.58 | $5.67 | — |
| 2025-06-09 | 27.75 | $5.67 | 17500 |
| 2025-06-06 | 28.98 | $5.23 | — |
| 2025-06-05 | 28.37 | $5.23 | — |
| 2025-06-04 | 27.72 | $5.23 | — |
| 2025-06-03 | 27.04 | $5.23 | — |
| 2025-06-02 | 26.33 | $5.23 | — |
| 2025-05-30 | 25.58 | $5.23 | 4700 |
| 2025-05-29 | 24.79 | $5.35 | — |
| 2025-05-28 | 24.78 | $5.35 | — |
| 2025-05-27 | 24.77 | $5.35 | — |
| 2025-05-23 | 24.76 | $5.35 | — |
| 2025-05-22 | 24.76 | $5.35 | — |
| 2025-05-21 | 24.75 | $5.35 | — |
| 2025-05-20 | 24.74 | $5.35 | — |
| 2025-05-19 | 24.73 | $5.35 | 14800 |
| 2025-05-16 | 24.72 | $5.50 | 5000 |
| 2025-05-15 | 25.67 | $5.65 | — |
| 2025-05-14 | 26.91 | $5.65 | — |
| 2025-05-13 | 28.21 | $5.65 | — |
| 2025-05-12 | 29.59 | $5.65 | 5000 |
| 2025-05-09 | 31.04 | $5.63 | 200 |
| 2025-05-08 | 30.40 | $5.19 | — |
| 2025-05-07 | 31.02 | $5.19 | — |
| 2025-05-06 | 31.66 | $5.19 | — |
| 2025-05-05 | 32.34 | $5.19 | — |
| 2025-05-02 | 33.06 | $5.19 | — |
| 2025-05-01 | 33.81 | $5.19 | — |
| 2025-04-30 | 34.61 | $5.19 | — |
| 2025-04-29 | 35.44 | $5.19 | — |
| 2025-04-28 | 36.32 | $5.19 | — |
| 2025-04-25 | 37.24 | $5.19 | — |
| 2025-04-24 | 38.22 | $5.19 | 200 |
| 2025-04-23 | 39.24 | $4.41 | — |
| 2025-04-22 | 39.03 | $4.41 | — |
| 2025-04-21 | 38.80 | $4.41 | — |
| 2025-04-17 | 38.56 | $4.41 | — |
| 2025-04-16 | 38.30 | $4.41 | — |
| 2025-04-15 | 38.03 | $4.41 | — |
| 2025-04-14 | 37.75 | $4.41 | — |
| 2025-04-11 | 37.46 | $4.41 | — |
| 2025-04-10 | 37.14 | $4.41 | — |
| 2025-04-09 | 36.82 | $4.41 | — |
| 2025-04-08 | 36.47 | $4.41 | 200 |
| 2025-04-07 | 36.11 | $5.22 | — |
| 2025-04-04 | 37.84 | $5.22 | — |
| 2025-04-03 | 39.66 | $5.22 | — |
| 2025-04-02 | 41.58 | $5.22 | 5100 |
| 2025-04-01 | 43.59 | $5.16 | — |
| 2025-03-31 | 44.00 | $5.16 | 2800 |
| 2025-03-28 | 44.43 | $5.24 | — |
| 2025-03-27 | 44.27 | $5.24 | — |
| 2025-03-26 | 44.11 | $5.24 | — |
| 2025-03-25 | 43.93 | $5.24 | — |
| 2025-03-24 | 43.75 | $5.24 | — |
| 2025-03-21 | 43.55 | $5.24 | — |
| 2025-03-20 | 43.35 | $5.24 | 3000 |
| 2025-03-19 | 43.13 | $4.78 | — |
| 2025-03-18 | 44.35 | $4.78 | — |
| 2025-03-17 | 45.63 | $4.78 | — |
| 2025-03-14 | 46.97 | $4.78 | 54300 |
| 2025-03-13 | 48.39 | $5.12 | — |
| 2025-03-12 | 46.99 | $5.12 | — |
| 2025-03-11 | 45.52 | $5.12 | 3000 |
| 2025-03-10 | 43.97 | $4.41 | — |
| 2025-03-07 | 44.25 | $4.41 | — |
| 2025-03-06 | 44.54 | $4.41 | — |
| 2025-03-05 | 44.85 | $4.41 | — |
| 2025-03-04 | 45.17 | $4.41 | — |
| 2025-03-03 | 45.51 | $4.41 | — |
| 2025-02-28 | 45.87 | $4.41 | — |
| 2025-02-27 | 46.24 | $4.41 | — |
| 2025-02-26 | 46.64 | $4.41 | — |
| 2025-02-25 | 47.05 | $4.41 | — |
| 2025-02-24 | 47.49 | $4.41 | — |
| 2025-02-21 | 47.95 | $4.41 | — |
| 2025-02-20 | 48.44 | $4.41 | — |
| 2025-02-19 | 48.95 | $4.41 | — |
| 2025-02-18 | 49.49 | $4.41 | — |
| 2025-02-14 | 50.06 | $4.41 | — |
| 2025-02-13 | 50.66 | $4.41 | — |
| 2025-02-12 | 51.28 | $4.41 | — |
| 2025-02-11 | 51.95 | $4.41 | — |
| 2025-02-10 | 52.64 | $4.41 | — |
| 2025-02-07 | 53.37 | $4.41 | — |
| 2025-02-06 | 54.15 | $4.41 | — |
| 2025-02-05 | 54.96 | $4.41 | — |
| 2025-02-04 | 55.81 | $4.41 | — |
| 2025-02-03 | 56.71 | $4.41 | — |
| 2025-01-31 | 57.66 | $4.41 | — |
| 2025-01-30 | 58.66 | $4.41 | — |
| 2025-01-29 | 59.71 | $4.41 | — |
| 2025-01-28 | 60.81 | $4.41 | — |
| 2025-01-27 | 61.97 | $4.41 | — |
| 2025-01-24 | 63.20 | $4.41 | — |
| 2025-01-23 | 64.49 | $4.41 | — |
| 2025-01-22 | 65.84 | $4.41 | 2500 |
| 2025-01-21 | 67.27 | $4.17 | — |
| 2025-01-17 | 65.90 | $4.17 | — |
| 2025-01-16 | 64.45 | $4.17 | — |
| 2025-01-15 | 62.93 | $4.17 | — |
| 2025-01-14 | 61.33 | $4.17 | — |
| 2025-01-13 | 59.65 | $4.17 | — |
| 2025-01-10 | 57.87 | $4.17 | — |
| 2025-01-08 | 56.01 | $4.17 | — |
| 2025-01-07 | 54.04 | $4.17 | — |
| 2025-01-06 | 51.97 | $4.17 | — |
| 2025-01-03 | 49.80 | $4.17 | — |
| 2025-01-02 | 47.50 | $4.17 | — |
| 2024-12-31 | 45.09 | $4.17 | 25000 |
| 2024-12-30 | 42.55 | $4.50 | — |
| 2024-12-27 | 40.01 | $4.50 | — |
| 2024-12-26 | 37.34 | $4.50 | — |
| 2024-12-24 | 34.53 | $4.50 | — |
| 2024-12-23 | 31.57 | $4.50 | — |
| 2024-12-20 | 28.45 | $4.50 | — |
| 2024-12-19 | 25.17 | $4.50 | — |
| 2024-12-18 | 21.72 | $4.50 | 1000 |
| 2024-12-17 | 18.08 | $5.69 | — |
| 2024-12-16 | 18.16 | $5.69 | — |
| 2024-12-13 | 18.23 | $5.69 | — |
| 2024-12-12 | 18.31 | $5.69 | — |
| 2024-12-11 | 18.40 | $5.69 | — |
| 2024-12-10 | 18.49 | $5.69 | — |
| 2024-12-09 | 18.58 | $5.69 | — |
| 2024-12-06 | 18.68 | $5.69 | — |
| 2024-12-05 | 18.79 | $5.69 | — |
| 2024-12-04 | 18.90 | $5.69 | — |
| 2024-12-03 | 19.02 | $5.69 | — |
| 2024-12-02 | 19.14 | $5.69 | — |
| 2024-11-29 | 19.27 | $5.69 | — |
| 2024-11-27 | 19.40 | $5.69 | — |
| 2024-11-26 | 19.55 | $5.69 | — |
| 2024-11-25 | 19.70 | $5.69 | — |
| 2024-11-22 | 19.85 | $5.69 | — |
| 2024-11-21 | 20.02 | $5.69 | — |
| 2024-11-20 | 20.20 | $5.69 | — |
| 2024-11-19 | 20.38 | $5.69 | — |
| 2024-11-18 | 20.57 | $5.69 | — |
| 2024-11-15 | 20.78 | $5.69 | — |
| 2024-11-14 | 20.99 | $5.69 | — |
| 2024-11-13 | 21.22 | $5.69 | — |
| 2024-11-12 | 21.46 | $5.69 | — |
| 2024-11-11 | 21.71 | $5.69 | — |
| 2024-11-08 | 21.97 | $5.69 | — |
| 2024-11-07 | 22.25 | $5.69 | — |
| 2024-11-06 | 22.55 | $5.69 | — |
| 2024-11-05 | 22.85 | $5.69 | — |
| 2024-11-04 | 23.18 | $5.69 | — |
| 2024-11-01 | 23.52 | $5.69 | — |
| 2024-10-31 | 23.88 | $5.69 | — |
| 2024-10-30 | 24.26 | $5.69 | — |
| 2024-10-29 | 24.66 | $5.69 | — |
| 2024-10-28 | 25.07 | $5.69 | — |
| 2024-10-25 | 25.52 | $5.69 | — |
| 2024-10-24 | 25.98 | $5.69 | — |
| 2024-10-23 | 26.47 | $5.69 | — |
| 2024-10-22 | 26.98 | $5.69 | — |
| 2024-10-21 | 27.53 | $5.69 | — |
| 2024-10-18 | 28.10 | $5.69 | 500 |
| 2024-10-17 | 28.70 | $5.61 | — |
| 2024-10-16 | 29.77 | $5.61 | — |
| 2024-10-15 | 30.89 | $5.61 | — |
| 2024-10-14 | 32.08 | $5.61 | — |
| 2024-10-11 | 33.33 | $5.61 | — |
| 2024-10-10 | 34.64 | $5.61 | — |
| 2024-10-09 | 36.03 | $5.61 | 500 |
| 2024-10-08 | 37.48 | $5.48 | — |
| 2024-10-07 | 39.28 | $5.48 | — |
| 2024-10-04 | 41.17 | $5.48 | — |
| 2024-10-03 | 43.16 | $5.48 | — |
| 2024-10-02 | 45.25 | $5.48 | 1800 |
| 2024-10-01 | 47.45 | $6.03 | — |
| 2024-09-30 | 46.46 | $6.03 | — |
| 2024-09-27 | 45.41 | $6.03 | — |
| 2024-09-26 | 44.31 | $6.03 | — |
| 2024-09-25 | 43.15 | $6.03 | — |
| 2024-09-24 | 41.93 | $6.03 | — |
| 2024-09-23 | 40.65 | $6.03 | 2300 |
| 2024-09-20 | 39.30 | $6.05 | — |
| 2024-09-19 | 37.71 | $6.05 | — |
| 2024-09-18 | 36.04 | $6.05 | — |
| 2024-09-17 | 34.28 | $6.05 | 7900 |
| 2024-09-16 | 32.43 | $5.70 | — |
| 2024-09-13 | 31.07 | $5.70 | 2200 |
| 2024-09-12 | 29.63 | $5.78 | — |
| 2024-09-11 | 27.45 | $5.78 | — |
| 2024-09-10 | 25.15 | $5.78 | — |
| 2024-09-09 | 22.72 | $5.78 | — |
| 2024-09-06 | 20.17 | $5.78 | — |
| 2024-09-05 | 17.49 | $5.78 | 5000 |
| 2024-09-04 | 14.67 | $4.82 | — |
| 2024-09-03 | 15.42 | $4.82 | — |
| 2024-08-30 | 16.21 | $4.82 | — |
| 2024-08-29 | 17.04 | $4.82 | — |
| 2024-08-28 | 17.92 | $4.82 | — |
| 2024-08-27 | 18.84 | $4.82 | — |
| 2024-08-26 | 19.81 | $4.82 | — |
| 2024-08-23 | 20.83 | $4.82 | — |
| 2024-08-22 | 21.91 | $4.82 | 200 |
| 2024-08-21 | 23.04 | $5.00 | 9300 |
| 2024-08-20 | 22.10 | $4.77 | — |
| 2024-08-19 | 22.27 | $4.77 | — |
| 2024-08-16 | 22.44 | $4.77 | — |
| 2024-08-15 | 22.62 | $4.77 | — |
| 2024-08-14 | 22.82 | $4.77 | — |
| 2024-08-13 | 23.02 | $4.77 | — |
| 2024-08-12 | 23.23 | $4.77 | — |
| 2024-08-09 | 23.46 | $4.77 | — |
| 2024-08-08 | 23.69 | $4.77 | — |
| 2024-08-07 | 23.94 | $4.77 | — |
| 2024-08-06 | 24.20 | $4.77 | — |
| 2024-08-05 | 24.48 | $4.77 | — |
| 2024-08-02 | 24.77 | $4.77 | — |
| 2024-08-01 | 25.08 | $4.77 | — |
| 2024-07-31 | 25.40 | $4.77 | — |
| 2024-07-30 | 25.74 | $4.77 | — |
| 2024-07-29 | 26.09 | $4.77 | — |
| 2024-07-26 | 26.47 | $4.77 | — |
| 2024-07-25 | 26.86 | $4.77 | — |
| 2024-07-24 | 27.28 | $4.77 | — |
| 2024-07-23 | 27.71 | $4.77 | — |
| 2024-07-22 | 28.17 | $4.77 | — |
| 2024-07-19 | 28.66 | $4.77 | — |
| 2024-07-18 | 29.17 | $4.77 | — |
| 2024-07-17 | 29.71 | $4.77 | — |
| 2024-07-16 | 30.27 | $4.77 | — |
| 2024-07-15 | 30.87 | $4.77 | — |
| 2024-07-12 | 31.49 | $4.77 | — |
| 2024-07-11 | 32.15 | $4.77 | — |
| 2024-07-10 | 32.85 | $4.77 | — |
| 2024-07-09 | 33.58 | $4.77 | — |
| 2024-07-08 | 34.35 | $4.77 | — |
| 2024-07-05 | 35.16 | $4.77 | — |
| 2024-07-03 | 36.01 | $4.77 | 100 |
| 2024-07-02 | 36.90 | $5.12 | — |
| 2024-07-01 | 38.27 | $5.12 | — |
| 2024-06-28 | 39.71 | $5.12 | — |
| 2024-06-27 | 41.22 | $5.12 | — |
| 2024-06-26 | 42.81 | $5.12 | — |
| 2024-06-25 | 44.49 | $5.12 | — |
| 2024-06-24 | 46.25 | $5.12 | — |
| 2024-06-21 | 48.11 | $5.12 | 1100 |
| 2024-06-20 | 50.07 | $5.25 | — |
| 2024-06-18 | 51.54 | $5.25 | — |
| 2024-06-17 | 53.09 | $5.25 | — |
| 2024-06-14 | 54.73 | $5.25 | 100 |
| 2024-06-13 | 56.44 | $5.79 | — |
| 2024-06-12 | 54.96 | $5.79 | 5000 |
| 2024-06-11 | 53.40 | $5.79 | 2400 |
| 2024-06-10 | 51.76 | $5.60 | — |
| 2024-06-07 | 50.32 | $5.60 | — |
| 2024-06-06 | 48.80 | $5.60 | — |
| 2024-06-05 | 47.20 | $5.60 | — |
| 2024-06-04 | 45.52 | $5.60 | 2500 |
| 2024-06-03 | 43.75 | $5.48 | — |
| 2024-05-31 | 42.01 | $5.48 | 500 |
| 2024-05-30 | 40.18 | $4.50 | — |
| 2024-05-29 | 40.03 | $4.50 | — |
| 2024-05-28 | 39.87 | $4.50 | — |
| 2024-05-24 | 39.70 | $4.50 | — |
| 2024-05-23 | 39.52 | $4.50 | — |
| 2024-05-22 | 39.33 | $4.50 | — |
| 2024-05-21 | 39.14 | $4.50 | — |
| 2024-05-20 | 38.93 | $4.50 | — |
| 2024-05-17 | 38.71 | $4.50 | — |
| 2024-05-16 | 38.48 | $4.50 | — |
| 2024-05-15 | 38.24 | $4.50 | 5000 |
| 2024-05-14 | 37.99 | $4.50 | — |
| 2024-05-13 | 37.72 | $4.50 | — |
| 2024-05-10 | 37.44 | $4.50 | — |
| 2024-05-09 | 37.14 | $4.50 | — |
| 2024-05-08 | 36.83 | $4.50 | — |
| 2024-05-07 | 36.50 | $4.50 | — |
| 2024-05-06 | 36.15 | $4.50 | — |
| 2024-05-03 | 35.79 | $4.50 | — |
| 2024-05-02 | 35.40 | $4.50 | — |
| 2024-05-01 | 35.00 | $4.50 | — |
| 2024-04-30 | 34.57 | $4.50 | — |
| 2024-04-29 | 34.13 | $4.50 | — |
| 2024-04-26 | 33.66 | $4.50 | — |
| 2024-04-25 | 33.16 | $4.50 | — |
| 2024-04-24 | 32.64 | $4.50 | — |
| 2024-04-23 | 32.09 | $4.50 | — |
| 2024-04-22 | 31.51 | $4.50 | — |
| 2024-04-19 | 30.90 | $4.50 | 5000 |
| 2024-04-18 | 30.26 | $4.82 | — |
| 2024-04-17 | 31.43 | $4.82 | — |
| 2024-04-16 | 32.66 | $4.82 | — |
| 2024-04-15 | 33.96 | $4.82 | — |
| 2024-04-12 | 35.33 | $4.82 | 1000 |
| 2024-04-11 | 36.76 | $4.82 | — |
| 2024-04-10 | 38.28 | $4.82 | — |
| 2024-04-09 | 39.87 | $4.82 | 3000 |
| 2024-04-08 | 41.55 | $5.01 | — |
| 2024-04-05 | 40.04 | $5.01 | — |
| 2024-04-04 | 38.45 | $5.01 | 10000 |
| 2024-04-03 | 36.77 | $5.01 | — |
| 2024-04-02 | 35.01 | $5.01 | — |
| 2024-04-01 | 33.16 | $5.01 | — |
| 2024-03-28 | 31.21 | $5.01 | 200 |
| 2024-03-27 | 29.15 | $4.55 | — |
| 2024-03-26 | 29.45 | $4.55 | — |
| 2024-03-25 | 29.76 | $4.55 | — |
| 2024-03-22 | 30.08 | $4.55 | — |
| 2024-03-21 | 30.43 | $4.55 | — |
| 2024-03-20 | 30.79 | $4.55 | 5300 |
| 2024-03-19 | 31.17 | $4.55 | — |
| 2024-03-18 | 31.57 | $4.55 | 25000 |
| 2024-03-15 | 31.99 | $4.55 | — |
| 2024-03-14 | 32.43 | $4.55 | — |
| 2024-03-13 | 32.90 | $4.55 | — |
| 2024-03-12 | 33.39 | $4.55 | — |
| 2024-03-11 | 33.91 | $4.55 | — |
| 2024-03-08 | 34.45 | $4.55 | — |
| 2024-03-07 | 35.02 | $4.55 | 1000 |
| 2024-03-06 | 35.62 | $4.52 | — |
| 2024-03-05 | 35.57 | $4.52 | — |
| 2024-03-04 | 35.52 | $4.52 | 1300 |
| 2024-03-01 | 35.47 | $4.52 | — |
| 2024-02-29 | 35.41 | $4.52 | — |
| 2024-02-28 | 35.35 | $4.52 | — |
| 2024-02-27 | 35.28 | $4.52 | — |
| 2024-02-26 | 35.21 | $4.52 | — |
| 2024-02-23 | 35.14 | $4.52 | — |
| 2024-02-22 | 35.07 | $4.52 | — |
| 2024-02-21 | 34.99 | $4.52 | — |
| 2024-02-20 | 34.91 | $4.52 | — |
| 2024-02-16 | 34.82 | $4.52 | — |
| 2024-02-15 | 34.73 | $4.52 | — |
| 2024-02-14 | 34.63 | $4.52 | 700 |
| 2024-02-13 | 34.53 | $4.66 | — |
| 2024-02-12 | 35.40 | $4.66 | — |
| 2024-02-09 | 36.32 | $4.66 | 80000 |
| 2024-02-08 | 37.29 | $4.73 | — |
| 2024-02-07 | 38.94 | $4.73 | — |
| 2024-02-06 | 40.67 | $4.73 | — |
| 2024-02-05 | 42.50 | $4.73 | 1200 |
| 2024-02-02 | 44.42 | $4.80 | — |
| 2024-02-01 | 46.41 | $4.80 | 200 |
| 2024-01-31 | 48.51 | $4.95 | — |
| 2024-01-30 | 48.77 | $4.95 | — |
| 2024-01-29 | 49.04 | $4.95 | — |
| 2024-01-26 | 49.33 | $4.95 | — |
| 2024-01-25 | 49.63 | $4.95 | — |
| 2024-01-24 | 49.95 | $4.95 | — |
| 2024-01-23 | 50.29 | $4.95 | — |
| 2024-01-22 | 50.64 | $4.95 | — |
| 2024-01-19 | 51.01 | $4.95 | — |
| 2024-01-18 | 51.40 | $4.95 | — |
| 2024-01-17 | 51.82 | $4.95 | — |
| 2024-01-16 | 52.25 | $4.95 | — |
| 2024-01-12 | 52.71 | $4.95 | — |
| 2024-01-11 | 53.19 | $4.95 | — |
| 2024-01-10 | 53.69 | $4.95 | 3000 |
| 2024-01-09 | 54.23 | $4.95 | — |
| 2024-01-08 | 54.79 | $4.95 | — |
| 2024-01-05 | 55.38 | $4.95 | — |
| 2024-01-04 | 56.00 | $4.95 | — |
| 2024-01-03 | 56.65 | $4.95 | — |
| 2024-01-02 | 57.34 | $4.95 | 700 |
| 2023-12-29 | 58.07 | $4.95 | — |
| 2023-12-28 | 58.83 | $4.95 | — |
| 2023-12-27 | 59.63 | $4.95 | — |
| 2023-12-26 | 60.48 | $4.95 | — |
| 2023-12-22 | 61.37 | $4.95 | 1400 |
| 2023-12-21 | 62.30 | $5.28 | — |
| 2023-12-20 | 61.38 | $5.28 | 1400 |
| 2023-12-19 | 60.41 | $5.28 | — |
| 2023-12-18 | 59.38 | $5.28 | — |
| 2023-12-15 | 58.31 | $5.28 | 1000 |
| 2023-12-14 | 57.17 | $5.28 | 12300 |
| 2023-12-13 | 55.98 | $4.20 | — |
| 2023-12-12 | 56.37 | $4.20 | — |
| 2023-12-11 | 56.78 | $4.20 | — |
| 2023-12-08 | 57.21 | $4.20 | — |
| 2023-12-07 | 57.66 | $4.20 | — |
| 2023-12-06 | 58.14 | $4.20 | — |
| 2023-12-05 | 58.64 | $4.20 | — |
| 2023-12-04 | 59.17 | $4.20 | 2000 |
| 2023-12-01 | 59.72 | $4.20 | — |
| 2023-11-30 | 60.31 | $4.20 | — |
| 2023-11-29 | 60.92 | $4.20 | 20100 |
| 2023-11-28 | 61.57 | $4.20 | 500 |
| 2023-11-27 | 62.25 | $4.41 | — |
| 2023-11-24 | 61.45 | $4.41 | — |
| 2023-11-22 | 60.60 | $4.41 | — |
| 2023-11-21 | 59.71 | $4.41 | — |
| 2023-11-20 | 58.78 | $4.41 | 500 |
| 2023-11-17 | 57.79 | $4.17 | — |
| 2023-11-16 | 57.00 | $4.17 | 4100 |
| 2023-11-15 | 56.17 | $3.75 | — |
| 2023-11-14 | 57.19 | $3.75 | 7500 |
| 2023-11-13 | 58.26 | $3.75 | 1500 |
| 2023-11-10 | 59.38 | $3.89 | — |
| 2023-11-09 | 58.57 | $3.89 | — |
| 2023-11-08 | 57.70 | $3.89 | 400 |
| 2023-11-07 | 56.80 | $3.92 | — |
| 2023-11-06 | 56.29 | $3.92 | — |
| 2023-11-03 | 55.77 | $3.92 | 700 |
| 2023-11-02 | 55.21 | $3.86 | 300 |
| 2023-11-01 | 56.09 | $3.78 | 2500 |
| 2023-10-31 | 58.22 | $3.67 | — |
| 2023-10-30 | 57.85 | $3.67 | — |
| 2023-10-27 | 57.47 | $3.67 | — |
| 2023-10-26 | 57.07 | $3.67 | 3800 |
| 2023-10-25 | 56.64 | $3.67 | — |
| 2023-10-24 | 56.19 | $3.67 | — |
| 2023-10-23 | 55.72 | $3.67 | — |
| 2023-10-20 | 55.22 | $3.67 | — |
| 2023-10-19 | 54.70 | $3.67 | — |
| 2023-10-18 | 54.15 | $3.67 | 22300 |
| 2023-10-17 | 53.57 | $3.67 | — |
| 2023-10-16 | 52.96 | $3.67 | — |
| 2023-10-13 | 52.32 | $3.67 | — |
| 2023-10-12 | 51.65 | $3.67 | — |
| 2023-10-11 | 50.94 | $3.67 | — |
| 2023-10-10 | 50.19 | $3.67 | — |
| 2023-10-09 | 49.40 | $3.67 | — |
| 2023-10-06 | 48.57 | $3.67 | — |
| 2023-10-05 | 47.70 | $3.67 | — |
| 2023-10-04 | 46.78 | $3.67 | — |
| 2023-10-03 | 45.82 | $3.67 | — |
| 2023-10-02 | 44.80 | $3.67 | — |
| 2023-09-29 | 43.73 | $3.67 | — |
| 2023-09-28 | 42.60 | $3.67 | 28000 |
| 2023-09-27 | 41.42 | $3.67 | 39900 |
| 2023-09-26 | 40.17 | $3.67 | — |
| 2023-09-25 | 38.85 | $3.67 | — |
| 2023-09-22 | 37.47 | $3.67 | — |
| 2023-09-21 | 36.01 | $3.67 | — |
| 2023-09-20 | 34.48 | $3.67 | — |
| 2023-09-19 | 32.86 | $3.67 | 300 |
| 2023-09-18 | 31.17 | $3.75 | 12200 |
| 2023-09-15 | 29.68 | $3.89 | 1300 |
| 2023-09-14 | 28.93 | $3.89 | 500 |
| 2023-09-13 | 28.13 | $3.89 | — |
| 2023-09-12 | 27.30 | $3.89 | 1500 |
| 2023-09-11 | 26.42 | $3.89 | — |
| 2023-09-08 | 25.49 | $3.89 | — |
| 2023-09-07 | 24.52 | $3.89 | 12500 |
| 2023-09-06 | 23.49 | $4.02 | — |
| 2023-09-05 | 23.38 | $4.02 | — |
| 2023-09-01 | 23.25 | $4.02 | — |
| 2023-08-31 | 23.12 | $4.02 | — |
| 2023-08-30 | 22.98 | $4.02 | — |
| 2023-08-29 | 22.83 | $4.02 | — |
| 2023-08-28 | 22.68 | $4.02 | — |
| 2023-08-25 | 22.52 | $4.02 | 5300 |
| 2023-08-24 | 22.35 | $4.02 | — |
| 2023-08-23 | 22.17 | $4.02 | 51000 |
| 2023-08-22 | 21.98 | $4.02 | — |
| 2023-08-21 | 21.78 | $4.02 | — |
| 2023-08-18 | 21.57 | $4.02 | 1500 |
| 2023-08-17 | 21.35 | $4.02 | — |
| 2023-08-16 | 21.11 | $4.02 | — |
| 2023-08-15 | 20.87 | $4.02 | 300 |
| 2023-08-14 | 20.61 | $4.29 | — |
| 2023-08-11 | 21.40 | $4.29 | — |
| 2023-08-10 | 22.22 | $4.29 | 16400 |
| 2023-08-09 | 23.09 | $4.29 | — |
| 2023-08-08 | 24.01 | $4.29 | 4000 |
| 2023-08-07 | 24.97 | $4.29 | 2900 |
| 2023-08-04 | 25.98 | $4.29 | 100 |
| 2023-08-03 | 27.05 | $4.29 | 100 |
| 2023-08-02 | 28.17 | $4.29 | — |
| 2023-08-01 | 29.35 | $4.29 | 4800 |
| 2023-07-31 | 30.60 | $4.29 | — |
| 2023-07-28 | 31.91 | $4.29 | 600 |
| 2023-07-27 | 33.29 | $4.51 | — |
| 2023-07-26 | 33.46 | $4.51 | 5200 |
| 2023-07-25 | 33.64 | $4.51 | — |
| 2023-07-24 | 33.84 | $4.51 | — |
| 2023-07-21 | 34.04 | $4.51 | — |
| 2023-07-20 | 34.25 | $4.51 | 6800 |
| 2023-07-19 | 34.48 | $4.13 | — |
| 2023-07-18 | 36.23 | $4.13 | — |
| 2023-07-17 | 38.08 | $4.13 | 6600 |
| 2023-07-14 | 40.02 | $4.13 | 1900 |
| 2023-07-13 | 42.06 | $4.29 | 6600 |
| 2023-07-12 | 43.86 | $4.20 | 100 |
| 2023-07-11 | 46.16 | $3.87 | — |
| 2023-07-10 | 46.27 | $3.87 | — |
| 2023-07-07 | 46.39 | $3.87 | 2900 |
| 2023-07-06 | 46.52 | $3.87 | 6600 |
| 2023-07-05 | 46.65 | $3.74 | — |
| 2023-07-03 | 45.55 | $3.74 | — |
| 2023-06-30 | 44.39 | $3.74 | 2600 |
| 2023-06-29 | 43.17 | $3.81 | 16300 |
| 2023-06-28 | 41.89 | $3.78 | 44200 |
| 2023-06-27 | 40.63 | $3.93 | 100 |
| 2023-06-26 | 39.63 | $3.93 | — |
| 2023-06-23 | 38.58 | $3.93 | 500 |
| 2023-06-22 | 37.48 | $3.93 | 400 |
| 2023-06-21 | 36.32 | $4.28 | — |
| 2023-06-20 | 36.21 | $4.28 | — |
| 2023-06-16 | 36.10 | $4.28 | — |
| 2023-06-15 | 35.98 | $4.28 | 600 |
| 2023-06-14 | 35.86 | $4.28 | 29800 |
| 2023-06-13 | 35.73 | $4.20 | — |
| 2023-06-12 | 34.85 | $4.20 | — |
| 2023-06-09 | 33.92 | $4.20 | — |
| 2023-06-08 | 32.94 | $4.20 | 37700 |
| 2023-06-07 | 31.91 | $4.38 | — |
| 2023-06-06 | 31.41 | $4.38 | — |
| 2023-06-05 | 30.88 | $4.38 | 700 |
| 2023-06-02 | 30.32 | $4.43 | 1000 |
| 2023-06-01 | 29.91 | $4.34 | 200 |
| 2023-05-31 | 28.67 | $4.27 | 22700 |
| 2023-05-30 | 26.65 | $4.66 | — |
| 2023-05-26 | 26.15 | $4.66 | 700 |
| 2023-05-25 | 25.62 | $4.66 | — |
| 2023-05-24 | 25.06 | $4.66 | — |
| 2023-05-23 | 24.48 | $4.66 | — |
| 2023-05-22 | 23.86 | $4.66 | — |
| 2023-05-19 | 23.21 | $4.66 | — |
| 2023-05-18 | 22.53 | $4.66 | — |
| 2023-05-17 | 21.81 | $4.66 | — |
| 2023-05-16 | 21.06 | $4.66 | — |
| 2023-05-15 | 20.26 | $4.66 | — |
| 2023-05-12 | 19.43 | $4.66 | 15400 |
| 2023-05-11 | 18.54 | $4.92 | — |
| 2023-05-10 | 19.27 | $4.92 | — |
| 2023-05-09 | 20.04 | $4.92 | 14600 |
| 2023-05-08 | 20.84 | $4.92 | — |
| 2023-05-05 | 21.69 | $4.92 | — |
| 2023-05-04 | 22.58 | $4.92 | 200 |
| 2023-05-03 | 23.52 | $5.03 | — |
| 2023-05-02 | 24.10 | $5.03 | — |
| 2023-05-01 | 24.71 | $5.03 | — |
| 2023-04-28 | 25.35 | $5.03 | 100 |
| 2023-04-27 | 26.03 | $4.84 | — |
| 2023-04-26 | 26.49 | $4.84 | — |
| 2023-04-25 | 26.96 | $4.84 | 1300 |
| 2023-04-24 | 27.47 | $4.84 | — |
| 2023-04-21 | 28.00 | $4.84 | — |
| 2023-04-20 | 28.56 | $4.84 | — |
| 2023-04-19 | 29.15 | $4.84 | — |
| 2023-04-18 | 29.77 | $4.84 | — |
| 2023-04-17 | 30.42 | $4.84 | 300 |
| 2023-04-14 | 31.10 | $4.90 | 2500 |
| 2023-04-13 | 32.14 | $4.90 | — |
| 2023-04-12 | 33.24 | $4.90 | 200 |
| 2023-04-11 | 34.39 | $4.69 | — |
| 2023-04-10 | 33.96 | $4.69 | — |
| 2023-04-06 | 33.51 | $4.69 | — |
| 2023-04-05 | 33.03 | $4.69 | — |
| 2023-04-04 | 32.53 | $4.69 | — |
| 2023-04-03 | 32.01 | $4.69 | — |
| 2023-03-31 | 31.46 | $4.69 | — |
| 2023-03-30 | 30.87 | $4.69 | — |
| 2023-03-29 | 30.26 | $4.69 | — |
| 2023-03-28 | 29.61 | $4.69 | 2200 |
| 2023-03-27 | 28.93 | $4.50 | 700 |
| 2023-03-24 | 26.53 | $5.22 | — |
| 2023-03-23 | 26.82 | $5.22 | — |
| 2023-03-22 | 27.12 | $5.22 | — |
| 2023-03-21 | 27.44 | $5.22 | — |
| 2023-03-20 | 27.78 | $5.22 | — |
| 2023-03-17 | 28.13 | $5.22 | — |
| 2023-03-16 | 28.50 | $5.22 | — |
| 2023-03-15 | 28.89 | $5.22 | 9500 |
| 2023-03-14 | 29.30 | $5.22 | — |
| 2023-03-13 | 29.74 | $5.22 | — |
| 2023-03-10 | 30.19 | $5.22 | — |
| 2023-03-09 | 30.67 | $5.22 | 100 |
| 2023-03-08 | 31.18 | $5.22 | — |
| 2023-03-07 | 31.71 | $5.22 | — |
| 2023-03-06 | 32.27 | $5.22 | 100 |
| 2023-03-03 | 32.86 | $5.22 | 400 |
| 2023-03-02 | 33.48 | $5.22 | — |
| 2023-03-01 | 34.14 | $5.22 | 5500 |
| 2023-02-28 | 34.82 | $5.44 | — |
| 2023-02-27 | 36.37 | $5.44 | 3300 |
| 2023-02-24 | 37.99 | $5.55 | — |
| 2023-02-23 | 38.70 | $5.55 | — |
| 2023-02-22 | 39.46 | $5.55 | — |
| 2023-02-21 | 40.25 | $5.55 | — |
| 2023-02-17 | 41.08 | $5.55 | — |
| 2023-02-16 | 41.96 | $5.55 | 1700 |
| 2023-02-15 | 42.89 | $5.73 | — |
| 2023-02-14 | 42.06 | $5.73 | — |
| 2023-02-13 | 41.19 | $5.73 | — |
| 2023-02-10 | 40.28 | $5.73 | — |
| 2023-02-09 | 39.31 | $5.73 | — |
| 2023-02-08 | 38.30 | $5.73 | — |
| 2023-02-07 | 37.23 | $5.73 | — |
| 2023-02-06 | 36.11 | $5.73 | — |
| 2023-02-03 | 34.93 | $5.73 | 2100 |
| 2023-02-02 | 33.68 | $5.76 | 3100 |
| 2023-02-01 | 32.12 | $5.57 | — |
| 2023-01-31 | 30.90 | $5.57 | — |
| 2023-01-30 | 29.62 | $5.57 | 500 |
| 2023-01-27 | 28.27 | $5.45 | — |
| 2023-01-26 | 27.16 | $5.45 | 4000 |
| 2023-01-25 | 25.99 | $5.31 | — |
| 2023-01-24 | 25.20 | $5.31 | — |
| 2023-01-23 | 24.37 | $5.31 | — |
| 2023-01-20 | 23.49 | $5.31 | — |
| 2023-01-19 | 22.57 | $5.31 | — |
| 2023-01-18 | 21.60 | $5.31 | — |
| 2023-01-17 | 20.57 | $5.31 | — |
| 2023-01-13 | 19.50 | $5.31 | — |
| 2023-01-12 | 18.37 | $5.31 | 1600 |
| 2023-01-11 | 17.17 | $5.03 | — |
| 2023-01-10 | 16.72 | $5.03 | — |
| 2023-01-09 | 16.25 | $5.03 | 11100 |
| 2023-01-06 | 15.75 | $4.79 | — |
| 2023-01-05 | 16.16 | $4.79 | — |
| 2023-01-04 | 16.58 | $4.79 | — |
| 2023-01-03 | 17.02 | $4.79 | — |
| 2022-12-30 | 17.49 | $4.79 | — |
| 2022-12-29 | 17.98 | $4.79 | 1400 |
| 2022-12-28 | 18.50 | $4.69 | — |
| 2022-12-27 | 19.42 | $4.69 | 700 |
| 2022-12-23 | 20.39 | $4.54 | — |
| 2022-12-22 | 20.90 | $4.54 | 600 |
| 2022-12-21 | 21.43 | $4.74 | — |
| 2022-12-20 | 22.35 | $4.74 | — |
| 2022-12-19 | 23.31 | $4.74 | 600 |
| 2022-12-16 | 24.32 | $4.96 | — |
| 2022-12-15 | 24.37 | $4.96 | — |
| 2022-12-14 | 24.43 | $4.96 | 200 |
| 2022-12-13 | 24.49 | $4.88 | 500 |
| 2022-12-12 | 24.79 | $4.71 | 5400 |
| 2022-12-09 | 25.72 | $4.87 | 800 |
| 2022-12-08 | 25.88 | $4.84 | 400 |
| 2022-12-07 | 26.16 | $4.82 | — |
| 2022-12-06 | 26.53 | $4.82 | 100 |
| 2022-12-05 | 26.91 | $4.84 | — |
| 2022-12-02 | 27.22 | $4.84 | — |
| 2022-12-01 | 27.54 | $4.84 | — |
| 2022-11-30 | 27.88 | $4.84 | 300 |
| 2022-11-29 | 28.23 | $4.84 | 6000 |
| 2022-11-28 | 28.61 | $5.07 | — |
| 2022-11-25 | 27.98 | $5.07 | — |
| 2022-11-23 | 27.32 | $5.07 | 100 |
| 2022-11-22 | 26.62 | $4.86 | 5300 |
| 2022-11-21 | 26.19 | $4.74 | 6000 |
| 2022-11-18 | 26.18 | $4.74 | 300 |
| 2022-11-17 | 26.17 | $4.52 | — |
| 2022-11-16 | 26.79 | $4.52 | 600 |
| 2022-11-15 | 27.44 | $4.72 | 300 |
| 2022-11-14 | 27.20 | $4.59 | — |
| 2022-11-11 | 27.32 | $4.59 | — |
| 2022-11-10 | 27.44 | $4.59 | 300 |
| 2022-11-09 | 27.57 | $4.38 | — |
| 2022-11-08 | 28.39 | $4.38 | — |
| 2022-11-07 | 29.24 | $4.38 | 600 |
| 2022-11-04 | 30.14 | $4.08 | — |
| 2022-11-03 | 31.15 | $4.08 | 7800 |
| 2022-11-02 | 32.20 | $4.17 | — |
| 2022-11-01 | 33.68 | $4.17 | 2000 |
| 2022-10-31 | 35.23 | $4.16 | — |
| 2022-10-28 | 36.81 | $4.16 | — |
| 2022-10-27 | 38.49 | $4.16 | 3100 |
| 2022-10-26 | 40.25 | $4.16 | — |
| 2022-10-25 | 42.10 | $4.16 | 10100 |
| 2022-10-24 | 44.05 | $3.85 | — |
| 2022-10-21 | 44.84 | $3.85 | — |
| 2022-10-20 | 45.66 | $3.85 | 700 |
| 2022-10-19 | 46.53 | $3.84 | 7100 |
| 2022-10-18 | 47.40 | $3.90 | 16700 |
| 2022-10-17 | 48.46 | $3.67 | 13200 |
| 2022-10-14 | 48.50 | $3.67 | 36000 |
| 2022-10-13 | 48.55 | $3.68 | — |
| 2022-10-12 | 48.62 | $3.68 | 20300 |
| 2022-10-11 | 48.69 | $3.68 | — |
| 2022-10-10 | 48.76 | $3.68 | 19600 |
| 2022-10-07 | 48.84 | $3.68 | 800 |
| 2022-10-06 | 48.92 | $3.87 | — |
| 2022-10-05 | 49.29 | $3.87 | 2500 |
| 2022-10-04 | 49.67 | $3.82 | — |
| 2022-10-03 | 49.90 | $3.82 | 5000 |
| 2022-09-30 | 50.13 | $3.82 | 200 |
| 2022-09-29 | 50.38 | $3.68 | — |
| 2022-09-28 | 50.15 | $3.68 | 2700 |
| 2022-09-27 | 49.92 | $4.09 | 6800 |
| 2022-09-26 | 50.15 | $4.60 | — |
| 2022-09-23 | 51.28 | $4.09 | 46000 |
| 2022-09-22 | 49.63 | $4.60 | — |
| 2022-09-21 | 48.50 | $4.60 | — |
| 2022-09-20 | 47.30 | $4.60 | — |
| 2022-09-19 | 46.05 | $4.60 | — |
| 2022-09-16 | 44.73 | $4.60 | 1400 |
| 2022-09-15 | 43.34 | $4.82 | — |
| 2022-09-14 | 42.31 | $4.82 | — |
| 2022-09-13 | 41.22 | $4.82 | — |
| 2022-09-12 | 40.08 | $4.82 | — |
| 2022-09-09 | 38.88 | $4.82 | 2500 |
| 2022-09-08 | 37.62 | $4.82 | — |
| 2022-09-07 | 36.29 | $4.82 | — |
| 2022-09-06 | 34.89 | $4.82 | 5100 |
| 2022-09-02 | 33.42 | $4.82 | 2700 |
| 2022-09-01 | 31.87 | $4.74 | 31300 |
| 2022-08-31 | 30.02 | $5.06 | — |
| 2022-08-30 | 28.67 | $5.06 | — |
| 2022-08-29 | 27.25 | $5.06 | 3700 |
| 2022-08-26 | 25.76 | $5.17 | — |
| 2022-08-25 | 24.45 | $5.17 | 30400 |
| 2022-08-24 | 23.07 | $5.10 | 200 |
| 2022-08-23 | 21.07 | $5.38 | — |
| 2022-08-22 | 19.69 | $5.38 | 200 |
| 2022-08-19 | 18.25 | $5.72 | — |
| 2022-08-18 | 18.52 | $5.72 | — |
| 2022-08-17 | 18.80 | $5.72 | — |
| 2022-08-16 | 19.10 | $5.72 | — |
| 2022-08-15 | 19.42 | $5.72 | — |
| 2022-08-12 | 19.75 | $5.72 | — |
| 2022-08-11 | 20.09 | $5.72 | 100 |
| 2022-08-10 | 20.46 | $5.72 | 100 |
| 2022-08-09 | 20.85 | $5.72 | — |
| 2022-08-08 | 21.25 | $5.72 | 16600 |
| 2022-08-05 | 21.68 | $5.89 | — |
| 2022-08-04 | 22.42 | $5.89 | — |
| 2022-08-03 | 23.20 | $5.89 | — |
| 2022-08-02 | 24.02 | $5.89 | — |
| 2022-08-01 | 24.88 | $5.89 | — |
| 2022-07-29 | 25.79 | $5.89 | — |
| 2022-07-28 | 26.75 | $5.89 | — |
| 2022-07-27 | 27.75 | $5.89 | 100 |
| 2022-07-26 | 28.81 | $5.89 | — |
| 2022-07-25 | 29.93 | $5.89 | — |
| 2022-07-22 | 31.10 | $5.89 | 9900 |
| 2022-07-21 | 32.33 | $5.59 | — |
| 2022-07-20 | 32.90 | $5.59 | 200 |
| 2022-07-19 | 33.50 | $5.41 | — |
| 2022-07-18 | 32.82 | $5.41 | — |
| 2022-07-15 | 32.09 | $5.41 | — |
| 2022-07-14 | 31.33 | $5.41 | — |
| 2022-07-13 | 30.53 | $5.41 | — |
| 2022-07-12 | 29.69 | $5.41 | 400 |
| 2022-07-11 | 28.80 | $5.34 | — |
| 2022-07-08 | 27.39 | $5.34 | — |
| 2022-07-07 | 25.89 | $5.34 | — |
| 2022-07-06 | 24.32 | $5.34 | — |
| 2022-07-05 | 22.67 | $5.34 | 900 |
| 2022-07-01 | 20.93 | $5.47 | — |
| 2022-06-30 | 19.33 | $5.47 | 100 |
| 2022-06-29 | 17.65 | $5.91 | — |
| 2022-06-28 | 16.98 | $5.91 | — |
| 2022-06-27 | 16.28 | $5.91 | 100 |
| 2022-06-24 | 15.54 | $6.17 | — |
| 2022-06-23 | 15.80 | $6.17 | 24600 |
| 2022-06-22 | 16.06 | $6.17 | 2700 |
| 2022-06-21 | 16.34 | $6.34 | — |
| 2022-06-17 | 16.89 | $6.34 | 3700 |
| 2022-06-16 | 17.47 | $6.34 | — |
| 2022-06-15 | 18.08 | $6.34 | — |
| 2022-06-14 | 18.72 | $6.34 | — |
| 2022-06-13 | 19.39 | $6.34 | 600 |
| 2022-06-10 | 20.10 | $6.30 | — |
| 2022-06-09 | 21.01 | $6.30 | — |
| 2022-06-08 | 21.97 | $6.30 | — |
| 2022-06-07 | 22.98 | $6.30 | — |
| 2022-06-06 | 24.05 | $6.30 | — |
| 2022-06-03 | 25.17 | $6.30 | — |
| 2022-06-02 | 26.35 | $6.30 | — |
| 2022-06-01 | 27.59 | $6.30 | 1200 |
| 2022-05-31 | 28.90 | $6.67 | 900 |
| 2022-05-27 | 28.88 | $6.55 | 8300 |
| 2022-05-26 | 28.96 | $5.93 | — |
| 2022-05-25 | 28.78 | $5.93 | — |
| 2022-05-24 | 28.58 | $5.93 | — |
| 2022-05-23 | 28.37 | $5.93 | — |
| 2022-05-20 | 28.15 | $5.93 | — |
| 2022-05-19 | 27.92 | $5.93 | — |
| 2022-05-18 | 27.68 | $5.93 | — |
| 2022-05-17 | 27.43 | $5.93 | — |
| 2022-05-16 | 27.16 | $5.93 | — |
| 2022-05-13 | 26.88 | $5.93 | — |
| 2022-05-12 | 26.58 | $5.93 | — |
| 2022-05-11 | 26.27 | $5.93 | — |
| 2022-05-10 | 25.94 | $5.93 | 600 |
| 2022-05-09 | 25.59 | $5.75 | 4600 |
| 2022-05-06 | 24.37 | $6.20 | 100 |
| 2022-05-05 | 24.20 | $6.37 | — |
| 2022-05-04 | 24.66 | $6.37 | — |
| 2022-05-03 | 25.15 | $6.37 | — |
| 2022-05-02 | 25.66 | $6.37 | — |
| 2022-04-29 | 26.20 | $6.37 | — |
| 2022-04-28 | 26.76 | $6.37 | — |
| 2022-04-27 | 27.36 | $6.37 | — |
| 2022-04-26 | 27.99 | $6.37 | 1000 |
| 2022-04-25 | 28.65 | $6.79 | — |
| 2022-04-22 | 29.24 | $6.79 | — |
| 2022-04-21 | 29.85 | $6.79 | — |
| 2022-04-20 | 30.50 | $6.79 | — |
| 2022-04-19 | 31.18 | $6.79 | — |
| 2022-04-18 | 31.90 | $6.79 | — |
| 2022-04-14 | 32.65 | $6.79 | — |
| 2022-04-13 | 33.45 | $6.79 | — |
| 2022-04-12 | 34.28 | $6.79 | — |
| 2022-04-11 | 35.16 | $6.79 | — |
| 2022-04-08 | 36.09 | $6.79 | — |
| 2022-04-07 | 37.07 | $6.79 | — |
| 2022-04-06 | 38.09 | $6.79 | — |
| 2022-04-05 | 39.17 | $6.79 | 3700 |
| 2022-04-04 | 40.31 | $6.89 | 100 |
| 2022-04-01 | 40.96 | $6.85 | — |
| 2022-03-31 | 41.72 | $6.85 | — |
| 2022-03-30 | 42.51 | $6.85 | — |
| 2022-03-29 | 43.35 | $6.85 | 101300 |
| 2022-03-28 | 44.23 | $5.89 | — |
| 2022-03-25 | 43.35 | $5.89 | — |
| 2022-03-24 | 42.43 | $5.89 | — |
| 2022-03-23 | 41.46 | $5.89 | — |
| 2022-03-22 | 40.44 | $5.89 | — |
| 2022-03-21 | 39.36 | $5.89 | — |
| 2022-03-18 | 38.23 | $5.89 | — |
| 2022-03-17 | 37.03 | $5.89 | — |
| 2022-03-16 | 35.78 | $5.89 | — |
| 2022-03-15 | 34.45 | $5.89 | — |
| 2022-03-14 | 33.06 | $5.89 | 100 |
| 2022-03-11 | 31.60 | $5.89 | — |
| 2022-03-10 | 30.06 | $5.89 | — |
| 2022-03-09 | 28.43 | $5.89 | — |
| 2022-03-08 | 26.72 | $5.89 | 6400 |
| 2022-03-07 | 24.93 | $5.86 | 13000 |
| 2022-03-04 | 22.93 | $6.85 | — |
| 2022-03-03 | 22.01 | $6.85 | 200 |
| 2022-03-02 | 21.04 | $6.90 | — |
| 2022-03-01 | 20.10 | $6.90 | — |
| 2022-02-28 | 19.12 | $6.90 | — |
| 2022-02-25 | 18.08 | $6.90 | — |
| 2022-02-24 | 16.99 | $6.90 | 300 |
| 2022-02-23 | 15.85 | $7.58 | — |
| 2022-02-22 | 16.00 | $7.58 | — |
| 2022-02-18 | 16.16 | $7.58 | — |
| 2022-02-17 | 16.32 | $7.58 | — |
| 2022-02-16 | 16.50 | $7.58 | — |
| 2022-02-15 | 16.68 | $7.58 | 300 |
| 2022-02-14 | 16.88 | $6.98 | 1100 |
| 2022-02-11 | 16.80 | $7.48 | 200 |
| 2022-02-10 | 17.39 | $7.24 | 200 |
| 2022-02-09 | 17.83 | $7.55 | — |
| 2022-02-08 | 18.13 | $7.55 | — |
| 2022-02-07 | 18.44 | $7.55 | — |
| 2022-02-04 | 18.76 | $7.55 | — |
| 2022-02-03 | 19.10 | $7.55 | 4900 |
| 2022-02-02 | 19.47 | $7.63 | — |
| 2022-02-01 | 19.36 | $7.63 | — |
| 2022-01-31 | 19.25 | $7.63 | 100 |
| 2022-01-28 | 19.13 | $7.59 | 8400 |
| 2022-01-27 | 19.10 | $7.59 | 2000 |
| 2022-01-26 | 19.07 | $7.59 | 100 |
| 2022-01-25 | 19.04 | $7.17 | — |
| 2022-01-24 | 20.03 | $7.17 | 700 |
| 2022-01-21 | 21.07 | $7.39 | 400 |
| 2022-01-20 | 21.49 | $7.59 | — |
| 2022-01-19 | 21.16 | $7.59 | 5000 |
| 2022-01-18 | 20.81 | $7.59 | 800 |
| 2022-01-14 | 20.45 | $7.75 | — |
| 2022-01-13 | 19.41 | $7.75 | 200 |
| 2022-01-12 | 18.31 | $7.44 | 10700 |
| 2022-01-11 | 17.80 | $7.48 | 3400 |
| 2022-01-10 | 17.05 | $7.20 | — |
| 2022-01-07 | 17.01 | $7.20 | — |
| 2022-01-06 | 16.97 | $7.20 | — |
| 2022-01-05 | 16.93 | $7.20 | — |
| 2022-01-04 | 16.89 | $7.20 | 1000 |
| 2022-01-03 | 16.84 | $6.94 | 800 |
| 2021-12-31 | 17.56 | $7.30 | 100 |
| 2021-12-30 | 16.66 | $7.19 | — |
| 2021-12-29 | 16.04 | $7.19 | — |
| 2021-12-28 | 15.39 | $7.19 | 100 |
| 2021-12-27 | 14.71 | $7.01 | — |
| 2021-12-23 | 14.59 | $7.01 | — |
| 2021-12-22 | 14.46 | $7.01 | 400 |
| 2021-12-21 | 14.33 | $6.60 | — |
| 2021-12-20 | 14.01 | $6.60 | 300 |
| 2021-12-17 | 13.68 | $6.83 | — |
| 2021-12-16 | 14.24 | $6.68 | — |
| 2021-12-15 | 14.01 | $6.68 | 1600 |
| 2021-12-14 | 13.77 | $6.64 | 6700 |
| 2021-12-13 | 13.17 | $6.71 | 300 |
| 2021-12-10 | 12.94 | $6.95 | — |
| 2021-12-09 | 12.31 | $6.95 | — |
| 2021-12-08 | 11.64 | $6.95 | — |
| 2021-12-07 | 10.93 | $6.95 | 300 |
| 2021-12-06 | 10.19 | $6.83 | — |
| 2021-12-03 | 10.46 | $6.83 | — |
| 2021-12-02 | 10.74 | $6.83 | — |
| 2021-12-01 | 11.03 | $6.83 | — |
| 2021-11-30 | 11.34 | $6.83 | 100 |
| 2021-11-29 | 11.67 | $6.84 | — |
| 2021-11-26 | 11.91 | $6.84 | — |
| 2021-11-24 | 12.17 | $6.84 | — |
| 2021-11-23 | 12.45 | $6.84 | — |
| 2021-11-22 | 12.73 | $6.84 | 100 |
| 2021-11-19 | 13.04 | $6.84 | — |
| 2021-11-18 | 13.36 | $6.84 | — |
| 2021-11-17 | 13.69 | $6.84 | — |
| 2021-11-16 | 14.04 | $6.84 | — |
| 2021-11-15 | 14.42 | $6.84 | — |
| 2021-11-12 | 14.81 | $6.84 | — |
| 2021-11-11 | 15.22 | $6.84 | — |
| 2021-11-10 | 15.65 | $6.84 | — |
| 2021-11-09 | 16.11 | $6.84 | 4000 |
| 2021-11-08 | 16.59 | $6.68 | — |
| 2021-11-05 | 17.06 | $6.68 | — |
| 2021-11-04 | 17.56 | $6.68 | — |
| 2021-11-03 | 18.08 | $6.68 | — |
| 2021-11-02 | 18.63 | $6.68 | — |
| 2021-11-01 | 19.21 | $6.68 | — |
| 2021-10-29 | 19.82 | $6.68 | — |
| 2021-10-28 | 20.46 | $6.68 | — |
| 2021-10-27 | 21.13 | $6.68 | — |
| 2021-10-26 | 21.84 | $6.68 | — |
| 2021-10-25 | 22.59 | $6.68 | 200 |
| 2021-10-22 | 23.38 | $6.55 | 17600 |
| 2021-10-21 | 23.76 | $6.74 | — |
| 2021-10-20 | 24.71 | $6.74 | — |
| 2021-10-19 | 25.70 | $6.74 | 800 |
| 2021-10-18 | 26.75 | $6.73 | 13600 |
| 2021-10-15 | 27.85 | $6.81 | 200 |
| 2021-10-14 | 29.22 | $6.80 | — |
| 2021-10-13 | 30.64 | $6.80 | 200 |
| 2021-10-12 | 32.14 | $6.51 | — |
| 2021-10-11 | 32.86 | $6.51 | — |
| 2021-10-08 | 33.62 | $6.51 | — |
| 2021-10-07 | 34.42 | $6.51 | 300 |
| 2021-10-06 | 35.27 | $6.92 | — |
| 2021-10-05 | 37.11 | $6.92 | 4300 |
| 2021-10-04 | 39.05 | $6.66 | 12200 |
| 2021-10-01 | 40.32 | $6.62 | — |
| 2021-09-30 | 41.53 | $6.62 | 13100 |
| 2021-09-29 | 42.80 | $6.88 | 1000 |
| 2021-09-28 | 44.92 | $7.14 | — |
| 2021-09-27 | 46.56 | $7.14 | — |
| 2021-09-24 | 48.29 | $7.14 | — |
| 2021-09-23 | 50.11 | $7.14 | — |
| 2021-09-22 | 52.02 | $7.14 | 400 |
| 2021-09-21 | 54.04 | $7.69 | — |
| 2021-09-20 | 53.91 | $7.69 | — |
| 2021-09-17 | 53.77 | $7.69 | — |
| 2021-09-16 | 53.62 | $7.69 | — |
| 2021-09-15 | 53.47 | $7.69 | — |
| 2021-09-14 | 53.31 | $7.69 | — |
| 2021-09-13 | 53.14 | $7.69 | — |
| 2021-09-10 | 52.96 | $7.69 | — |
| 2021-09-09 | 52.78 | $7.69 | — |
| 2021-09-08 | 52.58 | $7.69 | — |
| 2021-09-07 | 52.37 | $7.69 | — |
| 2021-09-03 | 52.15 | $7.69 | — |
| 2021-09-02 | 51.92 | $7.69 | 200 |
| 2021-09-01 | 51.68 | $7.66 | 500 |
| 2021-08-31 | 51.45 | $7.05 | 600 |
| 2021-08-30 | 51.81 | $6.81 | — |
| 2021-08-27 | 52.49 | $6.81 | 3000 |
| 2021-08-26 | 53.21 | $6.81 | — |
| 2021-08-25 | 53.97 | $6.81 | — |
| 2021-08-24 | 54.77 | $6.81 | — |
| 2021-08-23 | 55.62 | $6.81 | — |
| 2021-08-20 | 56.50 | $6.81 | 1100 |
| 2021-08-19 | 57.44 | $7.36 | — |
| 2021-08-18 | 56.91 | $7.36 | 600 |
| 2021-08-17 | 56.36 | $7.19 | 3000 |
| 2021-08-16 | 55.88 | $7.41 | 100 |
| 2021-08-13 | 54.66 | $7.40 | — |
| 2021-08-12 | 53.39 | $7.40 | — |
| 2021-08-11 | 52.05 | $7.40 | — |
| 2021-08-10 | 50.63 | $7.40 | — |
| 2021-08-09 | 49.15 | $7.40 | 200 |
| 2021-08-06 | 47.58 | $7.35 | 200 |
| 2021-08-05 | 45.95 | $6.97 | — |
| 2021-08-04 | 44.36 | $6.97 | — |
| 2021-08-03 | 42.69 | $6.97 | 3000 |
| 2021-08-02 | 40.92 | $6.93 | 20000 |
| 2021-07-30 | 39.08 | $6.93 | — |
| 2021-07-29 | 37.14 | $6.93 | — |
| 2021-07-28 | 35.09 | $6.93 | — |
| 2021-07-27 | 32.94 | $6.93 | — |
| 2021-07-26 | 30.68 | $6.93 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected