Is Dominion Lending Centres Inc. (BRLGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dominion Lending Centres Inc. (BRLGF) research center and poll results.
OTC : BRLGF
Dominion Lending Centres Inc. — Technical Indicators
$6.09 USD
$0 (0.0%)
- Volume
- 2.1K
- Average Volume
- 54
- Market Capitalization
- $469.15M
- P/E Ratio
- 29.49
- Dividend Yield
- 1.96%
- Price Target
- Year High
- $7.91
- Year Low
- $5.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $0.57
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.09
2026-07-21
Close Price
$6.09
Vol: 2100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.43
Average
3.76
Maximum
7.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 6.09 | $6.09 | 2100 |
| 2026-07-20 | 6.09 | $6.09 | 2100 |
| 2026-07-17 | 6.09 | $6.09 | 2100 |
| 2026-07-16 | 6.09 | $6.09 | — |
| 2026-07-15 | 6.10 | $6.09 | — |
| 2026-07-14 | 6.11 | $6.09 | 2100 |
| 2026-07-13 | 6.12 | $6.09 | 2100 |
| 2026-07-10 | 6.13 | $6.09 | 2100 |
| 2026-07-09 | 6.15 | $6.09 | 2100 |
| 2026-07-08 | 6.17 | $6.09 | — |
| 2026-07-07 | 6.19 | $6.09 | — |
| 2026-07-06 | 6.20 | $6.09 | 2100 |
| 2026-07-02 | 6.22 | $6.09 | 2100 |
| 2026-07-01 | 6.24 | $6.09 | 2100 |
| 2026-06-30 | 6.26 | $6.09 | 2100 |
| 2026-06-29 | 6.27 | $6.09 | 2100 |
| 2026-06-26 | 6.29 | $6.09 | 2100 |
| 2026-06-25 | 6.31 | $6.09 | 2100 |
| 2026-06-24 | 6.33 | $6.09 | 2100 |
| 2026-06-23 | 6.34 | $6.09 | 2100 |
| 2026-06-22 | 6.36 | $6.09 | 2100 |
| 2026-06-18 | 6.38 | $6.09 | 2100 |
| 2026-06-17 | 6.40 | $6.09 | 2100 |
| 2026-06-16 | 6.41 | $6.25 | 500 |
| 2026-06-15 | 6.42 | $6.33 | 300 |
| 2026-06-12 | 6.43 | $6.33 | 300 |
| 2026-06-11 | 6.43 | $6.33 | 300 |
| 2026-06-10 | 6.44 | $6.44 | 100 |
| 2026-06-09 | 6.46 | $6.44 | 100 |
| 2026-06-08 | 6.50 | $6.44 | — |
| 2026-06-05 | 6.55 | $6.44 | 100 |
| 2026-06-04 | 6.59 | $6.44 | 100 |
| 2026-06-03 | 6.64 | $6.44 | 100 |
| 2026-06-02 | 6.69 | $6.44 | 100 |
| 2026-06-01 | 6.73 | $6.44 | 100 |
| 2026-05-29 | 6.78 | $6.44 | 100 |
| 2026-05-28 | 6.82 | $6.44 | 100 |
| 2026-05-27 | 6.87 | $6.44 | 100 |
| 2026-05-26 | 6.92 | $6.44 | — |
| 2026-05-22 | 6.96 | $6.44 | 100 |
| 2026-05-21 | 7.01 | $6.44 | 100 |
| 2026-05-20 | 7.05 | $6.44 | 100 |
| 2026-05-19 | 7.10 | $6.44 | 100 |
| 2026-05-18 | 7.15 | $6.44 | 100 |
| 2026-05-15 | 7.19 | $6.44 | — |
| 2026-05-14 | 7.24 | $6.44 | 100 |
| 2026-05-13 | 7.28 | $6.44 | 100 |
| 2026-05-12 | 7.33 | $6.76 | 300 |
| 2026-05-11 | 7.36 | $7.36 | 500 |
| 2026-05-08 | 7.36 | $7.36 | 500 |
| 2026-05-07 | 7.36 | $7.36 | — |
| 2026-05-06 | 7.34 | $7.36 | 500 |
| 2026-05-05 | 7.31 | $7.36 | 500 |
| 2026-05-04 | 7.28 | $7.36 | — |
| 2026-05-01 | 7.25 | $7.36 | 500 |
| 2026-04-30 | 7.23 | $7.36 | 500 |
| 2026-04-29 | 7.20 | $7.36 | 500 |
| 2026-04-28 | 7.17 | $7.36 | 500 |
| 2026-04-27 | 7.14 | $7.36 | 500 |
| 2026-04-24 | 7.11 | $7.36 | 500 |
| 2026-04-23 | 7.07 | $7.36 | 500 |
| 2026-04-22 | 7.03 | $7.36 | 500 |
| 2026-04-21 | 6.96 | $7.36 | 500 |
| 2026-04-20 | 6.88 | $7.36 | — |
| 2026-04-17 | 6.81 | $7.36 | 500 |
| 2026-04-16 | 6.73 | $7.36 | 500 |
| 2026-04-15 | 6.67 | $7.36 | 500 |
| 2026-04-14 | 6.60 | $7.36 | 500 |
| 2026-04-13 | 6.53 | $7.36 | 500 |
| 2026-04-10 | 6.48 | $7.36 | 548 |
| 2026-04-09 | 6.44 | $6.86 | 100 |
| 2026-04-08 | 6.41 | $6.86 | 100 |
| 2026-04-07 | 6.39 | $6.78 | 100 |
| 2026-04-06 | 6.38 | $6.78 | 100 |
| 2026-04-02 | 6.36 | $6.83 | 100 |
| 2026-04-01 | 6.34 | $6.83 | 100 |
| 2026-03-31 | 6.33 | $6.83 | 200 |
| 2026-03-30 | 6.29 | $6.75 | 100 |
| 2026-03-27 | 6.26 | $6.75 | 200 |
| 2026-03-26 | 6.25 | $6.55 | 200 |
| 2026-03-25 | 6.25 | $6.57 | 900 |
| 2026-03-24 | 6.25 | $5.85 | 200 |
| 2026-03-23 | 6.28 | $5.85 | 200 |
| 2026-03-20 | 6.32 | $5.85 | 200 |
| 2026-03-19 | 6.37 | $5.85 | 200 |
| 2026-03-18 | 6.41 | $6.23 | 200 |
| 2026-03-17 | 6.42 | $5.89 | 100 |
| 2026-03-16 | 6.46 | $5.89 | 500 |
| 2026-03-13 | 6.49 | $6.45 | 100 |
| 2026-03-12 | 6.51 | $6.45 | 100 |
| 2026-03-11 | 6.53 | $6.45 | 100 |
| 2026-03-10 | 6.55 | $6.45 | 100 |
| 2026-03-09 | 6.57 | $6.45 | 200 |
| 2026-03-06 | 6.59 | $6.48 | 400 |
| 2026-03-05 | 6.61 | $6.46 | 100 |
| 2026-03-04 | 6.63 | $6.46 | 300 |
| 2026-03-03 | 6.65 | $6.03 | 900 |
| 2026-03-02 | 6.68 | $6.33 | 500 |
| 2026-02-27 | 6.71 | $6.48 | 100 |
| 2026-02-26 | 6.74 | $6.48 | 100 |
| 2026-02-25 | 6.77 | $6.55 | 100 |
| 2026-02-24 | 6.79 | $6.55 | 100 |
| 2026-02-23 | 6.81 | $6.68 | 100 |
| 2026-02-20 | 6.82 | $6.72 | 100 |
| 2026-02-19 | 6.83 | $6.62 | — |
| 2026-02-18 | 6.83 | $6.62 | — |
| 2026-02-17 | 6.84 | $6.62 | 300 |
| 2026-02-13 | 6.85 | $6.50 | 300 |
| 2026-02-12 | 6.87 | $6.86 | — |
| 2026-02-11 | 6.86 | $6.86 | — |
| 2026-02-10 | 6.87 | $6.86 | — |
| 2026-02-09 | 6.87 | $6.86 | — |
| 2026-02-06 | 6.87 | $6.86 | — |
| 2026-02-05 | 6.87 | $6.86 | 200 |
| 2026-02-04 | 6.88 | $6.86 | 400 |
| 2026-02-03 | 6.88 | $6.70 | 506 |
| 2026-02-02 | 6.90 | $6.82 | — |
| 2026-01-30 | 6.92 | $6.82 | 100 |
| 2026-01-29 | 6.94 | $7.04 | 300 |
| 2026-01-28 | 6.94 | $7.04 | 300 |
| 2026-01-27 | 6.94 | $7.04 | 300 |
| 2026-01-26 | 6.94 | $7.04 | 483 |
| 2026-01-23 | 6.94 | $6.89 | 500 |
| 2026-01-22 | 6.95 | $6.89 | 627 |
| 2026-01-21 | 6.96 | $6.63 | 300 |
| 2026-01-20 | 6.99 | $6.80 | 200 |
| 2026-01-16 | 7.01 | $6.80 | 200 |
| 2026-01-15 | 7.02 | $6.80 | 200 |
| 2026-01-14 | 7.05 | $6.80 | 200 |
| 2026-01-13 | 7.07 | $6.90 | 200 |
| 2026-01-12 | 7.09 | $6.91 | 200 |
| 2026-01-09 | 7.10 | $6.91 | 200 |
| 2026-01-08 | 7.12 | $6.91 | 200 |
| 2026-01-07 | 7.13 | $6.91 | 200 |
| 2026-01-06 | 7.13 | $7.00 | 500 |
| 2026-01-05 | 7.12 | $7.09 | 100 |
| 2026-01-02 | 7.11 | $7.09 | 100 |
| 2025-12-31 | 7.10 | $7.22 | 232 |
| 2025-12-30 | 7.08 | $7.07 | 100 |
| 2025-12-29 | 7.07 | $7.07 | 100 |
| 2025-12-26 | 7.05 | $7.07 | 100 |
| 2025-12-24 | 7.04 | $7.07 | — |
| 2025-12-23 | 7.04 | $7.07 | 196 |
| 2025-12-22 | 7.03 | $7.15 | 100 |
| 2025-12-19 | 7.01 | $7.15 | 100 |
| 2025-12-18 | 7.00 | $7.15 | 231 |
| 2025-12-17 | 6.99 | $7.13 | 100 |
| 2025-12-16 | 6.98 | $7.25 | 300 |
| 2025-12-15 | 6.97 | $7.25 | — |
| 2025-12-12 | 6.97 | $7.25 | — |
| 2025-12-11 | 6.96 | $7.25 | — |
| 2025-12-10 | 6.96 | $7.25 | 300 |
| 2025-12-09 | 6.96 | $7.19 | 200 |
| 2025-12-08 | 6.96 | $6.77 | 1345 |
| 2025-12-05 | 6.98 | $6.90 | 166 |
| 2025-12-04 | 7.01 | $6.85 | 100 |
| 2025-12-03 | 7.05 | $6.85 | 100 |
| 2025-12-02 | 7.10 | $6.85 | 439 |
| 2025-12-01 | 7.15 | $6.87 | 100 |
| 2025-11-28 | 7.21 | $6.69 | 100 |
| 2025-11-26 | 7.25 | $6.95 | 4356 |
| 2025-11-25 | 7.27 | $6.93 | 400 |
| 2025-11-24 | 7.30 | $6.85 | 100 |
| 2025-11-21 | 7.34 | $6.85 | 200 |
| 2025-11-20 | 7.37 | $6.92 | 200 |
| 2025-11-19 | 7.40 | $6.93 | 100 |
| 2025-11-18 | 7.43 | $6.93 | 200 |
| 2025-11-17 | 7.45 | $7.14 | 100 |
| 2025-11-14 | 7.47 | $7.14 | 100 |
| 2025-11-13 | 7.49 | $7.17 | 200 |
| 2025-11-12 | 7.51 | $7.21 | 100 |
| 2025-11-11 | 7.52 | $7.21 | 100 |
| 2025-11-10 | 7.54 | $7.21 | 100 |
| 2025-11-07 | 7.55 | $7.21 | 100 |
| 2025-11-06 | 7.56 | $7.53 | 200 |
| 2025-11-05 | 7.56 | $7.53 | 200 |
| 2025-11-04 | 7.56 | $7.91 | 400 |
| 2025-11-03 | 7.54 | $7.91 | 400 |
| 2025-10-31 | 7.52 | $7.91 | 1400 |
| 2025-10-30 | 7.50 | $7.50 | 100 |
| 2025-10-29 | 7.50 | $7.50 | 100 |
| 2025-10-28 | 7.50 | $7.50 | — |
| 2025-10-27 | 7.50 | $7.50 | — |
| 2025-10-24 | 7.48 | $7.50 | — |
| 2025-10-23 | 7.46 | $7.50 | — |
| 2025-10-22 | 7.44 | $7.50 | — |
| 2025-10-21 | 7.42 | $7.50 | — |
| 2025-10-20 | 7.38 | $7.50 | — |
| 2025-10-17 | 7.34 | $7.50 | — |
| 2025-10-16 | 7.29 | $7.50 | — |
| 2025-10-15 | 7.23 | $7.50 | — |
| 2025-10-14 | 7.18 | $7.50 | — |
| 2025-10-13 | 7.12 | $7.50 | — |
| 2025-10-10 | 7.06 | $7.50 | — |
| 2025-10-09 | 7.01 | $7.50 | — |
| 2025-10-08 | 6.95 | $7.50 | — |
| 2025-10-07 | 6.90 | $7.50 | 100 |
| 2025-10-06 | 6.84 | $7.46 | — |
| 2025-10-03 | 6.79 | $7.46 | 100 |
| 2025-10-02 | 6.73 | $7.54 | — |
| 2025-10-01 | 6.67 | $7.54 | — |
| 2025-09-30 | 6.62 | $7.54 | 100 |
| 2025-09-29 | 6.56 | $7.10 | — |
| 2025-09-26 | 6.52 | $7.10 | — |
| 2025-09-25 | 6.48 | $7.10 | — |
| 2025-09-24 | 6.44 | $7.10 | 100 |
| 2025-09-23 | 6.40 | $6.71 | — |
| 2025-09-22 | 6.38 | $6.71 | 1200 |
| 2025-09-19 | 6.36 | $6.38 | — |
| 2025-09-18 | 6.34 | $6.38 | — |
| 2025-09-17 | 6.31 | $6.38 | — |
| 2025-09-16 | 6.29 | $6.38 | — |
| 2025-09-15 | 6.26 | $6.38 | — |
| 2025-09-12 | 6.24 | $6.38 | — |
| 2025-09-11 | 6.21 | $6.38 | — |
| 2025-09-10 | 6.19 | $6.38 | — |
| 2025-09-09 | 6.16 | $6.38 | — |
| 2025-09-08 | 6.14 | $6.38 | — |
| 2025-09-05 | 6.11 | $6.38 | — |
| 2025-09-04 | 6.09 | $6.38 | — |
| 2025-09-03 | 6.10 | $6.38 | — |
| 2025-09-02 | 6.09 | $6.38 | 100 |
| 2025-08-29 | 6.09 | $6.31 | — |
| 2025-08-28 | 6.09 | $6.31 | — |
| 2025-08-27 | 6.09 | $6.31 | — |
| 2025-08-26 | 6.10 | $6.31 | 100 |
| 2025-08-25 | 6.12 | $6.33 | 101 |
| 2025-08-22 | 6.13 | $6.37 | 100 |
| 2025-08-21 | 6.14 | $5.88 | — |
| 2025-08-20 | 6.17 | $5.88 | — |
| 2025-08-19 | 6.21 | $5.88 | — |
| 2025-08-18 | 6.24 | $5.88 | — |
| 2025-08-15 | 6.28 | $5.88 | — |
| 2025-08-14 | 6.32 | $5.88 | — |
| 2025-08-13 | 6.35 | $5.88 | — |
| 2025-08-12 | 6.39 | $5.88 | — |
| 2025-08-11 | 6.42 | $5.88 | — |
| 2025-08-08 | 6.45 | $5.88 | — |
| 2025-08-07 | 6.49 | $5.88 | 100 |
| 2025-08-06 | 6.52 | $6.53 | 200 |
| 2025-08-05 | 6.51 | $6.34 | 100 |
| 2025-08-04 | 6.51 | $6.28 | — |
| 2025-08-01 | 6.52 | $6.28 | 100 |
| 2025-07-31 | 6.52 | $6.35 | 100 |
| 2025-07-30 | 6.53 | $6.60 | — |
| 2025-07-29 | 6.52 | $6.60 | — |
| 2025-07-28 | 6.51 | $6.60 | 100 |
| 2025-07-25 | 6.51 | $6.51 | 200 |
| 2025-07-24 | 6.53 | $6.55 | 200 |
| 2025-07-23 | 6.54 | $6.61 | 300 |
| 2025-07-22 | 6.56 | $6.56 | 200 |
| 2025-07-21 | 6.58 | $6.61 | — |
| 2025-07-18 | 6.59 | $6.61 | 200 |
| 2025-07-17 | 6.61 | $6.58 | — |
| 2025-07-16 | 6.62 | $6.58 | — |
| 2025-07-15 | 6.63 | $6.58 | 100 |
| 2025-07-14 | 6.64 | $6.56 | 1400 |
| 2025-07-11 | 6.65 | $6.55 | — |
| 2025-07-10 | 6.66 | $6.55 | 200 |
| 2025-07-09 | 6.68 | $6.36 | — |
| 2025-07-08 | 6.70 | $6.36 | — |
| 2025-07-07 | 6.72 | $6.36 | — |
| 2025-07-03 | 6.74 | $6.36 | 100 |
| 2025-07-02 | 6.76 | $6.46 | — |
| 2025-07-01 | 6.77 | $6.46 | — |
| 2025-06-30 | 6.79 | $6.46 | — |
| 2025-06-27 | 6.81 | $6.46 | 100 |
| 2025-06-26 | 6.82 | $6.91 | — |
| 2025-06-25 | 6.82 | $6.91 | — |
| 2025-06-24 | 6.81 | $6.91 | — |
| 2025-06-23 | 6.76 | $6.91 | — |
| 2025-06-20 | 6.70 | $6.91 | — |
| 2025-06-18 | 6.65 | $6.91 | — |
| 2025-06-17 | 6.60 | $6.91 | 200 |
| 2025-06-16 | 6.54 | $6.77 | — |
| 2025-06-13 | 6.49 | $6.77 | — |
| 2025-06-12 | 6.45 | $6.77 | — |
| 2025-06-11 | 6.40 | $6.77 | — |
| 2025-06-10 | 6.35 | $6.77 | — |
| 2025-06-09 | 6.30 | $6.77 | — |
| 2025-06-06 | 6.25 | $6.77 | — |
| 2025-06-05 | 6.21 | $6.77 | — |
| 2025-06-04 | 6.16 | $6.77 | — |
| 2025-06-03 | 6.11 | $6.77 | — |
| 2025-06-02 | 6.06 | $6.77 | 165 |
| 2025-05-30 | 6.01 | $6.82 | — |
| 2025-05-29 | 5.96 | $6.82 | — |
| 2025-05-28 | 5.88 | $6.82 | 100 |
| 2025-05-27 | 5.80 | $6.74 | 100 |
| 2025-05-23 | 5.72 | $5.83 | — |
| 2025-05-22 | 5.69 | $5.83 | — |
| 2025-05-21 | 5.65 | $5.83 | — |
| 2025-05-20 | 5.62 | $5.83 | — |
| 2025-05-19 | 5.59 | $5.83 | — |
| 2025-05-16 | 5.56 | $5.83 | — |
| 2025-05-15 | 5.52 | $5.83 | — |
| 2025-05-14 | 5.49 | $5.83 | 100 |
| 2025-05-13 | 5.46 | $5.79 | — |
| 2025-05-12 | 5.43 | $5.79 | — |
| 2025-05-09 | 5.40 | $5.79 | 200 |
| 2025-05-08 | 5.37 | $5.94 | 100 |
| 2025-05-07 | 5.33 | $5.78 | — |
| 2025-05-06 | 5.30 | $5.78 | — |
| 2025-05-05 | 5.27 | $5.78 | — |
| 2025-05-02 | 5.24 | $5.78 | — |
| 2025-05-01 | 5.21 | $5.78 | 100 |
| 2025-04-30 | 5.18 | $5.18 | — |
| 2025-04-29 | 5.18 | $5.18 | — |
| 2025-04-28 | 5.18 | $5.18 | — |
| 2025-04-25 | 5.18 | $5.18 | — |
| 2025-04-24 | 5.19 | $5.18 | — |
| 2025-04-23 | 5.20 | $5.18 | — |
| 2025-04-22 | 5.22 | $5.18 | — |
| 2025-04-21 | 5.24 | $5.18 | — |
| 2025-04-17 | 5.25 | $5.18 | — |
| 2025-04-16 | 5.27 | $5.18 | — |
| 2025-04-15 | 5.28 | $5.18 | — |
| 2025-04-14 | 5.30 | $5.18 | — |
| 2025-04-11 | 5.32 | $5.18 | — |
| 2025-04-10 | 5.33 | $5.18 | — |
| 2025-04-09 | 5.35 | $5.18 | — |
| 2025-04-08 | 5.36 | $5.18 | — |
| 2025-04-07 | 5.38 | $5.18 | — |
| 2025-04-04 | 5.40 | $5.18 | — |
| 2025-04-03 | 5.41 | $5.18 | — |
| 2025-04-02 | 5.43 | $5.18 | — |
| 2025-04-01 | 5.44 | $5.18 | — |
| 2025-03-31 | 5.46 | $5.18 | 200 |
| 2025-03-28 | 5.48 | $5.24 | — |
| 2025-03-27 | 5.50 | $5.24 | 400 |
| 2025-03-26 | 5.52 | $5.51 | — |
| 2025-03-25 | 5.53 | $5.51 | — |
| 2025-03-24 | 5.53 | $5.51 | 100 |
| 2025-03-21 | 5.54 | $5.50 | 100 |
| 2025-03-20 | 5.56 | $5.50 | — |
| 2025-03-19 | 5.59 | $5.50 | — |
| 2025-03-18 | 5.62 | $5.50 | — |
| 2025-03-17 | 5.64 | $5.50 | — |
| 2025-03-14 | 5.67 | $5.50 | — |
| 2025-03-13 | 5.68 | $5.50 | — |
| 2025-03-12 | 5.70 | $5.50 | — |
| 2025-03-11 | 5.71 | $5.50 | — |
| 2025-03-10 | 5.71 | $5.50 | — |
| 2025-03-07 | 5.71 | $5.50 | — |
| 2025-03-06 | 5.70 | $5.50 | — |
| 2025-03-05 | 5.72 | $5.50 | — |
| 2025-03-04 | 5.73 | $5.50 | 200 |
| 2025-03-03 | 5.74 | $5.63 | — |
| 2025-02-28 | 5.75 | $5.63 | — |
| 2025-02-27 | 5.76 | $5.63 | — |
| 2025-02-26 | 5.78 | $5.63 | — |
| 2025-02-25 | 5.79 | $5.63 | — |
| 2025-02-24 | 5.81 | $5.63 | 100 |
| 2025-02-21 | 5.79 | $6.01 | — |
| 2025-02-20 | 5.75 | $6.01 | — |
| 2025-02-19 | 5.70 | $6.01 | — |
| 2025-02-18 | 5.66 | $6.01 | — |
| 2025-02-14 | 5.62 | $6.01 | 100 |
| 2025-02-13 | 5.60 | $5.86 | — |
| 2025-02-12 | 5.59 | $5.86 | 100 |
| 2025-02-11 | 5.58 | $5.73 | 100 |
| 2025-02-10 | 5.57 | $5.49 | 200 |
| 2025-02-07 | 5.58 | $5.40 | — |
| 2025-02-06 | 5.59 | $5.40 | 100 |
| 2025-02-05 | 5.60 | $5.76 | — |
| 2025-02-04 | 5.59 | $5.76 | — |
| 2025-02-03 | 5.59 | $5.76 | — |
| 2025-01-31 | 5.58 | $5.76 | 600 |
| 2025-01-30 | 5.57 | $5.93 | — |
| 2025-01-29 | 5.56 | $5.93 | — |
| 2025-01-28 | 5.54 | $5.93 | — |
| 2025-01-27 | 5.53 | $5.93 | 100 |
| 2025-01-24 | 5.51 | $5.18 | — |
| 2025-01-23 | 5.53 | $5.18 | — |
| 2025-01-22 | 5.55 | $5.18 | — |
| 2025-01-21 | 5.58 | $5.18 | — |
| 2025-01-17 | 5.60 | $5.18 | 400 |
| 2025-01-16 | 5.62 | $5.62 | — |
| 2025-01-15 | 5.62 | $5.62 | — |
| 2025-01-14 | 5.62 | $5.62 | — |
| 2025-01-13 | 5.62 | $5.62 | — |
| 2025-01-10 | 5.61 | $5.62 | — |
| 2025-01-08 | 5.59 | $5.62 | — |
| 2025-01-07 | 5.58 | $5.62 | — |
| 2025-01-06 | 5.56 | $5.62 | — |
| 2025-01-03 | 5.55 | $5.62 | — |
| 2025-01-02 | 5.53 | $5.62 | — |
| 2024-12-31 | 5.50 | $5.62 | — |
| 2024-12-30 | 5.47 | $5.62 | — |
| 2024-12-27 | 5.43 | $5.62 | — |
| 2024-12-26 | 5.38 | $5.62 | — |
| 2024-12-24 | 5.33 | $5.62 | — |
| 2024-12-23 | 5.28 | $5.62 | — |
| 2024-12-20 | 5.24 | $5.62 | — |
| 2024-12-19 | 5.19 | $5.62 | — |
| 2024-12-18 | 5.11 | $5.62 | — |
| 2024-12-17 | 5.04 | $5.62 | — |
| 2024-12-16 | 4.96 | $5.62 | — |
| 2024-12-13 | 4.88 | $5.62 | — |
| 2024-12-12 | 4.81 | $5.62 | 100 |
| 2024-12-11 | 4.73 | $5.32 | — |
| 2024-12-10 | 4.67 | $5.32 | — |
| 2024-12-09 | 4.61 | $5.32 | — |
| 2024-12-06 | 4.55 | $5.32 | — |
| 2024-12-05 | 4.49 | $5.32 | — |
| 2024-12-04 | 4.40 | $5.32 | 100 |
| 2024-12-03 | 4.31 | $5.05 | — |
| 2024-12-02 | 4.23 | $5.05 | 500 |
| 2024-11-29 | 4.16 | $4.67 | — |
| 2024-11-27 | 4.10 | $4.67 | — |
| 2024-11-26 | 4.04 | $4.67 | — |
| 2024-11-25 | 3.98 | $4.67 | — |
| 2024-11-22 | 3.93 | $4.67 | — |
| 2024-11-21 | 3.87 | $4.67 | 100 |
| 2024-11-20 | 3.81 | $4.09 | — |
| 2024-11-19 | 3.78 | $4.09 | — |
| 2024-11-18 | 3.75 | $4.09 | — |
| 2024-11-15 | 3.72 | $4.09 | 603 |
| 2024-11-14 | 3.69 | $4.14 | — |
| 2024-11-13 | 3.65 | $4.14 | 100 |
| 2024-11-12 | 3.62 | $4.10 | — |
| 2024-11-11 | 3.59 | $4.10 | — |
| 2024-11-08 | 3.55 | $4.10 | — |
| 2024-11-07 | 3.50 | $4.10 | 100 |
| 2024-11-06 | 3.46 | $3.52 | — |
| 2024-11-05 | 3.45 | $3.52 | — |
| 2024-11-04 | 3.44 | $3.52 | — |
| 2024-11-01 | 3.43 | $3.52 | — |
| 2024-10-31 | 3.41 | $3.52 | — |
| 2024-10-30 | 3.40 | $3.52 | — |
| 2024-10-29 | 3.39 | $3.52 | — |
| 2024-10-28 | 3.36 | $3.52 | — |
| 2024-10-25 | 3.33 | $3.52 | 100 |
| 2024-10-24 | 3.31 | $3.47 | — |
| 2024-10-23 | 3.28 | $3.47 | — |
| 2024-10-22 | 3.26 | $3.47 | — |
| 2024-10-21 | 3.23 | $3.47 | — |
| 2024-10-18 | 3.21 | $3.47 | — |
| 2024-10-17 | 3.18 | $3.47 | — |
| 2024-10-16 | 3.16 | $3.47 | — |
| 2024-10-15 | 3.14 | $3.47 | 200 |
| 2024-10-14 | 3.11 | $3.27 | — |
| 2024-10-11 | 3.10 | $3.27 | — |
| 2024-10-10 | 3.08 | $3.27 | — |
| 2024-10-09 | 3.07 | $3.27 | — |
| 2024-10-08 | 3.05 | $3.27 | — |
| 2024-10-07 | 3.04 | $3.27 | — |
| 2024-10-04 | 3.02 | $3.27 | — |
| 2024-10-03 | 3.01 | $3.27 | — |
| 2024-10-02 | 2.99 | $3.27 | 100 |
| 2024-10-01 | 2.98 | $2.98 | — |
| 2024-09-30 | 2.98 | $2.98 | — |
| 2024-09-27 | 2.98 | $2.98 | — |
| 2024-09-26 | 2.98 | $2.98 | — |
| 2024-09-25 | 2.98 | $2.98 | — |
| 2024-09-24 | 2.98 | $2.98 | — |
| 2024-09-23 | 2.98 | $2.98 | — |
| 2024-09-20 | 2.98 | $2.98 | — |
| 2024-09-19 | 2.98 | $2.98 | — |
| 2024-09-18 | 2.98 | $2.98 | — |
| 2024-09-17 | 2.98 | $2.98 | — |
| 2024-09-16 | 2.98 | $2.98 | — |
| 2024-09-13 | 2.98 | $2.98 | — |
| 2024-09-12 | 2.98 | $2.98 | — |
| 2024-09-11 | 2.98 | $2.98 | — |
| 2024-09-10 | 2.98 | $2.98 | — |
| 2024-09-09 | 2.98 | $2.98 | — |
| 2024-09-06 | 2.96 | $2.98 | — |
| 2024-09-05 | 2.95 | $2.98 | — |
| 2024-09-04 | 2.93 | $2.98 | — |
| 2024-09-03 | 2.91 | $2.98 | — |
| 2024-08-30 | 2.90 | $2.98 | — |
| 2024-08-29 | 2.88 | $2.98 | — |
| 2024-08-28 | 2.86 | $2.98 | — |
| 2024-08-27 | 2.84 | $2.98 | — |
| 2024-08-26 | 2.83 | $2.98 | — |
| 2024-08-23 | 2.81 | $2.98 | — |
| 2024-08-22 | 2.79 | $2.98 | — |
| 2024-08-21 | 2.78 | $2.98 | — |
| 2024-08-20 | 2.76 | $2.98 | — |
| 2024-08-19 | 2.74 | $2.98 | — |
| 2024-08-16 | 2.73 | $2.98 | — |
| 2024-08-15 | 2.71 | $2.98 | — |
| 2024-08-14 | 2.69 | $2.98 | — |
| 2024-08-13 | 2.67 | $2.98 | — |
| 2024-08-12 | 2.66 | $2.98 | 100 |
| 2024-08-09 | 2.64 | $2.64 | — |
| 2024-08-08 | 2.64 | $2.64 | — |
| 2024-08-07 | 2.64 | $2.64 | — |
| 2024-08-06 | 2.64 | $2.64 | — |
| 2024-08-05 | 2.64 | $2.64 | — |
| 2024-08-02 | 2.64 | $2.64 | — |
| 2024-08-01 | 2.64 | $2.64 | — |
| 2024-07-31 | 2.64 | $2.64 | — |
| 2024-07-30 | 2.64 | $2.64 | — |
| 2024-07-29 | 2.64 | $2.64 | — |
| 2024-07-26 | 2.64 | $2.64 | — |
| 2024-07-25 | 2.68 | $2.64 | — |
| 2024-07-24 | 2.71 | $2.64 | — |
| 2024-07-23 | 2.75 | $2.64 | — |
| 2024-07-22 | 2.79 | $2.64 | — |
| 2024-07-19 | 2.82 | $2.64 | — |
| 2024-07-18 | 2.81 | $2.64 | — |
| 2024-07-17 | 2.80 | $2.64 | — |
| 2024-07-16 | 2.79 | $2.64 | — |
| 2024-07-15 | 2.78 | $2.64 | — |
| 2024-07-12 | 2.78 | $2.64 | — |
| 2024-07-11 | 2.77 | $2.64 | — |
| 2024-07-10 | 2.76 | $2.64 | — |
| 2024-07-09 | 2.75 | $2.64 | — |
| 2024-07-08 | 2.74 | $2.64 | — |
| 2024-07-05 | 2.73 | $2.64 | — |
| 2024-07-03 | 2.72 | $2.64 | — |
| 2024-07-02 | 2.71 | $2.64 | — |
| 2024-07-01 | 2.70 | $2.64 | — |
| 2024-06-28 | 2.69 | $2.64 | 500 |
| 2024-06-27 | 2.68 | $3.37 | — |
| 2024-06-26 | 2.63 | $3.37 | — |
| 2024-06-25 | 2.59 | $3.37 | — |
| 2024-06-24 | 2.55 | $3.37 | — |
| 2024-06-21 | 2.51 | $3.37 | 2200 |
| 2024-06-20 | 2.47 | $2.45 | — |
| 2024-06-18 | 2.48 | $2.45 | — |
| 2024-06-17 | 2.48 | $2.45 | — |
| 2024-06-14 | 2.49 | $2.45 | — |
| 2024-06-13 | 2.47 | $2.45 | — |
| 2024-06-12 | 2.46 | $2.45 | — |
| 2024-06-11 | 2.45 | $2.45 | — |
| 2024-06-10 | 2.43 | $2.45 | — |
| 2024-06-07 | 2.42 | $2.45 | — |
| 2024-06-06 | 2.40 | $2.45 | — |
| 2024-06-05 | 2.39 | $2.45 | — |
| 2024-06-04 | 2.37 | $2.45 | — |
| 2024-06-03 | 2.36 | $2.45 | — |
| 2024-05-31 | 2.34 | $2.45 | — |
| 2024-05-30 | 2.33 | $2.45 | — |
| 2024-05-29 | 2.31 | $2.45 | 100 |
| 2024-05-28 | 2.30 | $2.56 | — |
| 2024-05-24 | 2.28 | $2.56 | — |
| 2024-05-23 | 2.26 | $2.56 | — |
| 2024-05-22 | 2.24 | $2.56 | — |
| 2024-05-21 | 2.22 | $2.56 | — |
| 2024-05-20 | 2.20 | $2.56 | — |
| 2024-05-17 | 2.18 | $2.56 | 100 |
| 2024-05-16 | 2.16 | $2.16 | — |
| 2024-05-15 | 2.16 | $2.16 | — |
| 2024-05-14 | 2.16 | $2.16 | — |
| 2024-05-13 | 2.16 | $2.16 | — |
| 2024-05-10 | 2.16 | $2.16 | — |
| 2024-05-09 | 2.16 | $2.16 | — |
| 2024-05-08 | 2.16 | $2.16 | — |
| 2024-05-07 | 2.16 | $2.16 | — |
| 2024-05-06 | 2.16 | $2.16 | — |
| 2024-05-03 | 2.16 | $2.16 | — |
| 2024-05-02 | 2.16 | $2.16 | — |
| 2024-05-01 | 2.16 | $2.16 | — |
| 2024-04-30 | 2.16 | $2.16 | — |
| 2024-04-29 | 2.16 | $2.16 | — |
| 2024-04-26 | 2.16 | $2.16 | — |
| 2024-04-25 | 2.16 | $2.16 | — |
| 2024-04-24 | 2.16 | $2.16 | — |
| 2024-04-23 | 2.16 | $2.16 | — |
| 2024-04-22 | 2.16 | $2.16 | — |
| 2024-04-19 | 2.16 | $2.16 | — |
| 2024-04-18 | 2.16 | $2.16 | — |
| 2024-04-17 | 2.16 | $2.16 | — |
| 2024-04-16 | 2.16 | $2.16 | — |
| 2024-04-15 | 2.16 | $2.16 | — |
| 2024-04-12 | 2.16 | $2.16 | — |
| 2024-04-11 | 2.16 | $2.16 | — |
| 2024-04-10 | 2.16 | $2.16 | — |
| 2024-04-09 | 2.16 | $2.16 | — |
| 2024-04-08 | 2.16 | $2.16 | — |
| 2024-04-05 | 2.16 | $2.16 | — |
| 2024-04-04 | 2.16 | $2.16 | — |
| 2024-04-03 | 2.16 | $2.16 | — |
| 2024-04-02 | 2.16 | $2.16 | — |
| 2024-04-01 | 2.16 | $2.16 | — |
| 2024-03-28 | 2.16 | $2.16 | — |
| 2024-03-27 | 2.16 | $2.16 | — |
| 2024-03-26 | 2.16 | $2.16 | — |
| 2024-03-25 | 2.16 | $2.16 | — |
| 2024-03-22 | 2.16 | $2.16 | — |
| 2024-03-21 | 2.15 | $2.16 | — |
| 2024-03-20 | 2.15 | $2.16 | — |
| 2024-03-19 | 2.14 | $2.16 | — |
| 2024-03-18 | 2.13 | $2.16 | — |
| 2024-03-15 | 2.13 | $2.16 | — |
| 2024-03-14 | 2.12 | $2.16 | — |
| 2024-03-13 | 2.11 | $2.16 | — |
| 2024-03-12 | 2.10 | $2.16 | — |
| 2024-03-11 | 2.10 | $2.16 | — |
| 2024-03-08 | 2.09 | $2.16 | — |
| 2024-03-07 | 2.08 | $2.16 | — |
| 2024-03-06 | 2.08 | $2.16 | — |
| 2024-03-05 | 2.07 | $2.16 | — |
| 2024-03-04 | 2.06 | $2.16 | — |
| 2024-03-01 | 2.07 | $2.16 | — |
| 2024-02-29 | 2.07 | $2.16 | — |
| 2024-02-28 | 2.07 | $2.16 | — |
| 2024-02-27 | 2.08 | $2.16 | — |
| 2024-02-26 | 2.08 | $2.16 | 2000 |
| 2024-02-23 | 2.08 | $2.02 | — |
| 2024-02-22 | 2.08 | $2.02 | — |
| 2024-02-21 | 2.08 | $2.02 | — |
| 2024-02-20 | 2.09 | $2.02 | — |
| 2024-02-16 | 2.09 | $2.02 | — |
| 2024-02-15 | 2.09 | $2.02 | — |
| 2024-02-14 | 2.10 | $2.02 | — |
| 2024-02-13 | 2.10 | $2.02 | — |
| 2024-02-12 | 2.10 | $2.02 | — |
| 2024-02-09 | 2.11 | $2.02 | — |
| 2024-02-08 | 2.11 | $2.02 | — |
| 2024-02-07 | 2.11 | $2.02 | — |
| 2024-02-06 | 2.11 | $2.02 | — |
| 2024-02-05 | 2.11 | $2.02 | 3217 |
| 2024-02-02 | 2.11 | $2.24 | — |
| 2024-02-01 | 2.10 | $2.24 | — |
| 2024-01-31 | 2.08 | $2.24 | — |
| 2024-01-30 | 2.07 | $2.24 | — |
| 2024-01-29 | 2.06 | $2.24 | 850 |
| 2024-01-26 | 2.05 | $2.08 | — |
| 2024-01-25 | 2.04 | $2.08 | — |
| 2024-01-24 | 2.04 | $2.08 | — |
| 2024-01-23 | 2.03 | $2.08 | — |
| 2024-01-22 | 2.03 | $2.08 | — |
| 2024-01-19 | 2.02 | $2.08 | — |
| 2024-01-18 | 2.02 | $2.08 | — |
| 2024-01-17 | 2.01 | $2.08 | — |
| 2024-01-16 | 2.01 | $2.08 | — |
| 2024-01-12 | 2.00 | $2.08 | — |
| 2024-01-11 | 2.00 | $2.08 | — |
| 2024-01-10 | 1.99 | $2.08 | — |
| 2024-01-09 | 1.99 | $2.08 | 2217 |
| 2024-01-08 | 1.98 | $1.98 | — |
| 2024-01-05 | 1.98 | $1.98 | — |
| 2024-01-04 | 1.97 | $1.98 | — |
| 2024-01-03 | 1.97 | $1.98 | — |
| 2024-01-02 | 1.96 | $1.98 | — |
| 2023-12-29 | 1.96 | $1.98 | — |
| 2023-12-28 | 1.95 | $1.98 | — |
| 2023-12-27 | 1.94 | $1.98 | — |
| 2023-12-26 | 1.94 | $1.98 | — |
| 2023-12-22 | 1.94 | $1.98 | — |
| 2023-12-21 | 1.94 | $1.98 | — |
| 2023-12-20 | 1.94 | $1.98 | — |
| 2023-12-19 | 1.94 | $1.98 | — |
| 2023-12-18 | 1.94 | $1.98 | — |
| 2023-12-15 | 1.94 | $1.98 | — |
| 2023-12-14 | 1.94 | $1.98 | — |
| 2023-12-13 | 1.94 | $1.98 | — |
| 2023-12-12 | 1.92 | $1.98 | — |
| 2023-12-11 | 1.90 | $1.98 | — |
| 2023-12-08 | 1.88 | $1.98 | — |
| 2023-12-07 | 1.86 | $1.98 | 100 |
| 2023-12-06 | 1.85 | $1.86 | — |
| 2023-12-05 | 1.82 | $1.86 | — |
| 2023-12-04 | 1.80 | $1.86 | — |
| 2023-12-01 | 1.78 | $1.86 | — |
| 2023-11-30 | 1.76 | $1.86 | — |
| 2023-11-29 | 1.73 | $1.86 | 100 |
| 2023-11-28 | 1.71 | $1.96 | — |
| 2023-11-27 | 1.68 | $1.96 | — |
| 2023-11-24 | 1.66 | $1.96 | — |
| 2023-11-22 | 1.63 | $1.96 | — |
| 2023-11-21 | 1.60 | $1.96 | — |
| 2023-11-20 | 1.57 | $1.96 | — |
| 2023-11-17 | 1.55 | $1.96 | — |
| 2023-11-16 | 1.52 | $1.96 | — |
| 2023-11-15 | 1.49 | $1.96 | 200 |
| 2023-11-14 | 1.46 | $1.62 | — |
| 2023-11-13 | 1.45 | $1.62 | — |
| 2023-11-10 | 1.44 | $1.62 | — |
| 2023-11-09 | 1.44 | $1.62 | — |
| 2023-11-08 | 1.44 | $1.62 | 100 |
| 2023-11-07 | 1.43 | $1.41 | — |
| 2023-11-06 | 1.44 | $1.41 | — |
| 2023-11-03 | 1.45 | $1.41 | — |
| 2023-11-02 | 1.47 | $1.41 | — |
| 2023-11-01 | 1.48 | $1.41 | — |
| 2023-10-31 | 1.49 | $1.41 | — |
| 2023-10-30 | 1.51 | $1.41 | — |
| 2023-10-27 | 1.52 | $1.41 | — |
| 2023-10-26 | 1.53 | $1.41 | — |
| 2023-10-25 | 1.54 | $1.41 | — |
| 2023-10-24 | 1.56 | $1.41 | — |
| 2023-10-23 | 1.57 | $1.41 | — |
| 2023-10-20 | 1.58 | $1.41 | — |
| 2023-10-19 | 1.60 | $1.41 | — |
| 2023-10-18 | 1.61 | $1.41 | — |
| 2023-10-17 | 1.62 | $1.41 | — |
| 2023-10-16 | 1.64 | $1.41 | 100 |
| 2023-10-13 | 1.65 | $1.56 | — |
| 2023-10-12 | 1.65 | $1.56 | — |
| 2023-10-11 | 1.66 | $1.56 | — |
| 2023-10-10 | 1.66 | $1.56 | 1000 |
| 2023-10-09 | 1.67 | $1.67 | — |
| 2023-10-06 | 1.67 | $1.67 | — |
| 2023-10-05 | 1.67 | $1.67 | — |
| 2023-10-04 | 1.67 | $1.67 | — |
| 2023-10-03 | 1.67 | $1.67 | — |
| 2023-10-02 | 1.67 | $1.67 | — |
| 2023-09-29 | 1.67 | $1.67 | — |
| 2023-09-28 | 1.67 | $1.67 | — |
| 2023-09-27 | 1.67 | $1.67 | — |
| 2023-09-26 | 1.67 | $1.67 | — |
| 2023-09-25 | 1.67 | $1.67 | — |
| 2023-09-22 | 1.67 | $1.67 | — |
| 2023-09-21 | 1.67 | $1.67 | — |
| 2023-09-20 | 1.67 | $1.67 | — |
| 2023-09-19 | 1.67 | $1.67 | — |
| 2023-09-18 | 1.67 | $1.67 | — |
| 2023-09-15 | 1.67 | $1.67 | — |
| 2023-09-14 | 1.67 | $1.67 | — |
| 2023-09-13 | 1.67 | $1.67 | — |
| 2023-09-12 | 1.67 | $1.67 | — |
| 2023-09-11 | 1.67 | $1.67 | — |
| 2023-09-08 | 1.67 | $1.67 | — |
| 2023-09-07 | 1.67 | $1.67 | — |
| 2023-09-06 | 1.67 | $1.67 | — |
| 2023-09-05 | 1.67 | $1.67 | — |
| 2023-09-01 | 1.67 | $1.67 | — |
| 2023-08-31 | 1.68 | $1.67 | — |
| 2023-08-30 | 1.68 | $1.67 | — |
| 2023-08-29 | 1.68 | $1.67 | — |
| 2023-08-28 | 1.68 | $1.67 | — |
| 2023-08-25 | 1.68 | $1.67 | — |
| 2023-08-24 | 1.68 | $1.67 | — |
| 2023-08-23 | 1.68 | $1.67 | — |
| 2023-08-22 | 1.68 | $1.67 | — |
| 2023-08-21 | 1.68 | $1.67 | — |
| 2023-08-18 | 1.67 | $1.67 | — |
| 2023-08-17 | 1.67 | $1.67 | — |
| 2023-08-16 | 1.67 | $1.67 | — |
| 2023-08-15 | 1.68 | $1.67 | — |
| 2023-08-14 | 1.69 | $1.67 | — |
| 2023-08-11 | 1.71 | $1.67 | 200 |
| 2023-08-10 | 1.72 | $1.69 | — |
| 2023-08-09 | 1.74 | $1.69 | — |
| 2023-08-08 | 1.75 | $1.69 | — |
| 2023-08-07 | 1.76 | $1.69 | — |
| 2023-08-04 | 1.77 | $1.69 | — |
| 2023-08-03 | 1.79 | $1.69 | — |
| 2023-08-02 | 1.80 | $1.69 | — |
| 2023-08-01 | 1.81 | $1.69 | — |
| 2023-07-31 | 1.83 | $1.69 | — |
| 2023-07-28 | 1.84 | $1.69 | — |
| 2023-07-27 | 1.85 | $1.69 | 200 |
| 2023-07-26 | 1.87 | $1.61 | — |
| 2023-07-25 | 1.88 | $1.61 | — |
| 2023-07-24 | 1.90 | $1.61 | — |
| 2023-07-21 | 1.92 | $1.61 | — |
| 2023-07-20 | 1.93 | $1.61 | 700 |
| 2023-07-19 | 1.95 | $1.95 | — |
| 2023-07-18 | 1.95 | $1.95 | — |
| 2023-07-17 | 1.95 | $1.95 | — |
| 2023-07-14 | 1.95 | $1.95 | — |
| 2023-07-13 | 1.95 | $1.95 | — |
| 2023-07-12 | 1.95 | $1.95 | — |
| 2023-07-11 | 1.95 | $1.95 | — |
| 2023-07-10 | 1.95 | $1.95 | — |
| 2023-07-07 | 1.95 | $1.95 | — |
| 2023-07-06 | 1.95 | $1.95 | — |
| 2023-07-05 | 1.95 | $1.95 | — |
| 2023-07-03 | 1.95 | $1.95 | — |
| 2023-06-30 | 1.95 | $1.95 | — |
| 2023-06-29 | 1.95 | $1.95 | — |
| 2023-06-28 | 1.95 | $1.95 | — |
| 2023-06-27 | 1.95 | $1.95 | — |
| 2023-06-26 | 1.95 | $1.95 | — |
| 2023-06-23 | 1.95 | $1.95 | — |
| 2023-06-22 | 1.95 | $1.95 | — |
| 2023-06-21 | 1.95 | $1.95 | — |
| 2023-06-20 | 1.95 | $1.95 | — |
| 2023-06-16 | 1.95 | $1.95 | — |
| 2023-06-15 | 1.95 | $1.95 | — |
| 2023-06-14 | 1.95 | $1.95 | — |
| 2023-06-13 | 1.95 | $1.95 | — |
| 2023-06-12 | 1.95 | $1.95 | — |
| 2023-06-09 | 1.95 | $1.95 | — |
| 2023-06-08 | 1.95 | $1.95 | — |
| 2023-06-07 | 1.95 | $1.95 | — |
| 2023-06-06 | 1.95 | $1.95 | — |
| 2023-06-05 | 1.95 | $1.95 | — |
| 2023-06-02 | 1.95 | $1.95 | — |
| 2023-06-01 | 1.95 | $1.95 | — |
| 2023-05-31 | 1.95 | $1.95 | — |
| 2023-05-30 | 1.95 | $1.95 | — |
| 2023-05-26 | 1.95 | $1.95 | — |
| 2023-05-25 | 1.95 | $1.95 | — |
| 2023-05-24 | 1.95 | $1.95 | — |
| 2023-05-23 | 1.95 | $1.95 | — |
| 2023-05-22 | 1.95 | $1.95 | — |
| 2023-05-19 | 1.95 | $1.95 | — |
| 2023-05-18 | 1.95 | $1.95 | — |
| 2023-05-17 | 1.95 | $1.95 | — |
| 2023-05-16 | 1.95 | $1.95 | — |
| 2023-05-15 | 1.95 | $1.95 | — |
| 2023-05-12 | 1.95 | $1.95 | — |
| 2023-05-11 | 1.95 | $1.95 | — |
| 2023-05-10 | 1.95 | $1.95 | — |
| 2023-05-09 | 1.95 | $1.95 | — |
| 2023-05-08 | 1.95 | $1.95 | — |
| 2023-05-05 | 1.95 | $1.95 | — |
| 2023-05-04 | 1.95 | $1.95 | — |
| 2023-05-03 | 1.95 | $1.95 | — |
| 2023-05-02 | 1.95 | $1.95 | — |
| 2023-05-01 | 1.95 | $1.95 | — |
| 2023-04-28 | 1.95 | $1.95 | — |
| 2023-04-27 | 1.95 | $1.95 | — |
| 2023-04-26 | 1.95 | $1.95 | — |
| 2023-04-25 | 1.95 | $1.95 | — |
| 2023-04-24 | 1.95 | $1.95 | — |
| 2023-04-21 | 1.97 | $1.95 | — |
| 2023-04-20 | 1.99 | $1.95 | — |
| 2023-04-19 | 2.00 | $1.95 | — |
| 2023-04-18 | 2.02 | $1.95 | — |
| 2023-04-17 | 2.04 | $1.95 | — |
| 2023-04-14 | 2.06 | $1.95 | — |
| 2023-04-13 | 2.07 | $1.95 | — |
| 2023-04-12 | 2.09 | $1.95 | — |
| 2023-04-11 | 2.11 | $1.95 | — |
| 2023-04-10 | 2.13 | $1.95 | — |
| 2023-04-06 | 2.14 | $1.95 | — |
| 2023-04-05 | 2.16 | $1.95 | — |
| 2023-04-04 | 2.18 | $1.95 | — |
| 2023-04-03 | 2.20 | $1.95 | — |
| 2023-03-31 | 2.21 | $1.95 | — |
| 2023-03-30 | 2.23 | $1.95 | — |
| 2023-03-29 | 2.25 | $1.95 | — |
| 2023-03-28 | 2.27 | $1.95 | — |
| 2023-03-27 | 2.28 | $1.95 | 100 |
| 2023-03-24 | 2.30 | $2.30 | — |
| 2023-03-23 | 2.30 | $2.30 | — |
| 2023-03-22 | 2.30 | $2.30 | — |
| 2023-03-21 | 2.30 | $2.30 | — |
| 2023-03-20 | 2.30 | $2.30 | — |
| 2023-03-17 | 2.30 | $2.30 | — |
| 2023-03-16 | 2.30 | $2.30 | — |
| 2023-03-15 | 2.30 | $2.30 | — |
| 2023-03-14 | 2.30 | $2.30 | — |
| 2023-03-13 | 2.30 | $2.30 | — |
| 2023-03-10 | 2.30 | $2.30 | — |
| 2023-03-09 | 2.30 | $2.30 | — |
| 2023-03-08 | 2.30 | $2.30 | — |
| 2023-03-07 | 2.30 | $2.30 | — |
| 2023-03-06 | 2.30 | $2.30 | — |
| 2023-03-03 | 2.30 | $2.30 | — |
| 2023-03-02 | 2.30 | $2.30 | — |
| 2023-03-01 | 2.30 | $2.30 | — |
| 2023-02-28 | 2.30 | $2.30 | — |
| 2023-02-27 | 2.30 | $2.30 | — |
| 2023-02-24 | 2.30 | $2.30 | — |
| 2023-02-23 | 2.30 | $2.30 | — |
| 2023-02-22 | 2.30 | $2.30 | — |
| 2023-02-21 | 2.30 | $2.30 | — |
| 2023-02-17 | 2.30 | $2.30 | — |
| 2023-02-16 | 2.30 | $2.30 | — |
| 2023-02-15 | 2.30 | $2.30 | — |
| 2023-02-14 | 2.30 | $2.30 | — |
| 2023-02-13 | 2.30 | $2.30 | — |
| 2023-02-10 | 2.30 | $2.30 | — |
| 2023-02-09 | 2.30 | $2.30 | — |
| 2023-02-08 | 2.30 | $2.30 | — |
| 2023-02-07 | 2.33 | $2.30 | — |
| 2023-02-06 | 2.35 | $2.30 | — |
| 2023-02-03 | 2.38 | $2.30 | — |
| 2023-02-02 | 2.41 | $2.30 | — |
| 2023-02-01 | 2.43 | $2.30 | — |
| 2023-01-31 | 2.46 | $2.30 | — |
| 2023-01-30 | 2.49 | $2.30 | — |
| 2023-01-27 | 2.51 | $2.30 | — |
| 2023-01-26 | 2.54 | $2.30 | — |
| 2023-01-25 | 2.57 | $2.30 | — |
| 2023-01-24 | 2.59 | $2.30 | — |
| 2023-01-23 | 2.62 | $2.30 | — |
| 2023-01-20 | 2.64 | $2.30 | — |
| 2023-01-19 | 2.67 | $2.30 | — |
| 2023-01-18 | 2.70 | $2.30 | — |
| 2023-01-17 | 2.72 | $2.30 | — |
| 2023-01-13 | 2.75 | $2.30 | — |
| 2023-01-12 | 2.78 | $2.30 | — |
| 2023-01-11 | 2.80 | $2.30 | 110 |
| 2023-01-10 | 2.83 | $2.83 | — |
| 2023-01-09 | 2.83 | $2.83 | — |
| 2023-01-06 | 2.83 | $2.83 | — |
| 2023-01-05 | 2.83 | $2.83 | — |
| 2023-01-04 | 2.83 | $2.83 | — |
| 2023-01-03 | 2.83 | $2.83 | — |
| 2022-12-30 | 2.83 | $2.83 | — |
| 2022-12-29 | 2.83 | $2.83 | — |
| 2022-12-28 | 2.83 | $2.83 | — |
| 2022-12-27 | 2.83 | $2.83 | — |
| 2022-12-23 | 2.83 | $2.83 | — |
| 2022-12-22 | 2.83 | $2.83 | — |
| 2022-12-21 | 2.83 | $2.83 | — |
| 2022-12-20 | 2.83 | $2.83 | — |
| 2022-12-19 | 2.83 | $2.83 | — |
| 2022-12-16 | 2.83 | $2.83 | — |
| 2022-12-15 | 2.83 | $2.83 | — |
| 2022-12-14 | 2.83 | $2.83 | — |
| 2022-12-13 | 2.83 | $2.83 | — |
| 2022-12-12 | 2.83 | $2.83 | — |
| 2022-12-09 | 2.83 | $2.83 | — |
| 2022-12-08 | 2.83 | $2.83 | — |
| 2022-12-07 | 2.83 | $2.83 | — |
| 2022-12-06 | 2.83 | $2.83 | — |
| 2022-12-05 | 2.83 | $2.83 | — |
| 2022-12-02 | 2.83 | $2.83 | — |
| 2022-12-01 | 2.83 | $2.83 | — |
| 2022-11-30 | 2.83 | $2.83 | — |
| 2022-11-29 | 2.83 | $2.83 | — |
| 2022-11-28 | 2.83 | $2.83 | — |
| 2022-11-25 | 2.83 | $2.83 | — |
| 2022-11-23 | 2.83 | $2.83 | — |
| 2022-11-22 | 2.83 | $2.83 | — |
| 2022-11-21 | 2.83 | $2.83 | — |
| 2022-11-18 | 2.83 | $2.83 | — |
| 2022-11-17 | 2.83 | $2.83 | — |
| 2022-11-16 | 2.83 | $2.83 | — |
| 2022-11-15 | 2.83 | $2.83 | — |
| 2022-11-14 | 2.83 | $2.83 | — |
| 2022-11-11 | 2.83 | $2.83 | — |
| 2022-11-10 | 2.83 | $2.83 | — |
| 2022-11-09 | 2.83 | $2.83 | — |
| 2022-11-08 | 2.83 | $2.83 | — |
| 2022-11-07 | 2.83 | $2.83 | — |
| 2022-11-04 | 2.83 | $2.83 | — |
| 2022-11-03 | 2.83 | $2.83 | — |
| 2022-11-02 | 2.83 | $2.83 | — |
| 2022-11-01 | 2.83 | $2.83 | — |
| 2022-10-31 | 2.83 | $2.83 | — |
| 2022-10-28 | 2.83 | $2.83 | — |
| 2022-10-27 | 2.83 | $2.83 | — |
| 2022-10-26 | 2.83 | $2.83 | — |
| 2022-10-25 | 2.83 | $2.83 | — |
| 2022-10-24 | 2.83 | $2.83 | — |
| 2022-10-21 | 2.83 | $2.83 | — |
| 2022-10-20 | 2.83 | $2.83 | — |
| 2022-10-19 | 2.83 | $2.83 | — |
| 2022-10-18 | 2.83 | $2.83 | — |
| 2022-10-17 | 2.83 | $2.83 | — |
| 2022-10-14 | 2.83 | $2.83 | — |
| 2022-10-13 | 2.83 | $2.83 | — |
| 2022-10-12 | 2.83 | $2.83 | — |
| 2022-10-11 | 2.83 | $2.83 | — |
| 2022-10-10 | 2.83 | $2.83 | — |
| 2022-10-07 | 2.83 | $2.83 | — |
| 2022-10-06 | 2.83 | $2.83 | — |
| 2022-10-05 | 2.83 | $2.83 | — |
| 2022-10-04 | 2.83 | $2.83 | — |
| 2022-10-03 | 2.83 | $2.83 | — |
| 2022-09-30 | 2.83 | $2.83 | — |
| 2022-09-29 | 2.83 | $2.83 | — |
| 2022-09-28 | 2.83 | $2.83 | — |
| 2022-09-27 | 2.83 | $2.83 | — |
| 2022-09-26 | 2.83 | $2.83 | — |
| 2022-09-23 | 2.83 | $2.83 | — |
| 2022-09-22 | 2.83 | $2.83 | — |
| 2022-09-21 | 2.83 | $2.83 | — |
| 2022-09-20 | 2.83 | $2.83 | — |
| 2022-09-19 | 2.83 | $2.83 | — |
| 2022-09-16 | 2.83 | $2.83 | — |
| 2022-09-15 | 2.83 | $2.83 | — |
| 2022-09-14 | 2.83 | $2.83 | — |
| 2022-09-13 | 2.83 | $2.83 | — |
| 2022-09-12 | 2.83 | $2.83 | — |
| 2022-09-09 | 2.83 | $2.83 | — |
| 2022-09-08 | 2.83 | $2.83 | — |
| 2022-09-07 | 2.83 | $2.83 | — |
| 2022-09-06 | 2.83 | $2.83 | — |
| 2022-09-02 | 2.83 | $2.83 | — |
| 2022-09-01 | 2.83 | $2.83 | — |
| 2022-08-31 | 2.83 | $2.83 | — |
| 2022-08-30 | 2.83 | $2.83 | — |
| 2022-08-29 | 2.83 | $2.83 | — |
| 2022-08-26 | 2.83 | $2.83 | — |
| 2022-08-25 | 2.83 | $2.83 | — |
| 2022-08-24 | 2.83 | $2.83 | — |
| 2022-08-23 | 2.83 | $2.83 | — |
| 2022-08-22 | 2.83 | $2.83 | — |
| 2022-08-19 | 2.83 | $2.83 | — |
| 2022-08-18 | 2.83 | $2.83 | — |
| 2022-08-17 | 2.83 | $2.83 | — |
| 2022-08-16 | 2.83 | $2.83 | — |
| 2022-08-15 | 2.83 | $2.83 | — |
| 2022-08-12 | 2.83 | $2.83 | — |
| 2022-08-11 | 2.83 | $2.83 | — |
| 2022-08-10 | 2.83 | $2.83 | — |
| 2022-08-09 | 2.83 | $2.83 | — |
| 2022-08-08 | 2.83 | $2.83 | — |
| 2022-08-05 | 2.83 | $2.83 | — |
| 2022-08-04 | 2.83 | $2.83 | — |
| 2022-08-03 | 2.83 | $2.83 | — |
| 2022-08-02 | 2.83 | $2.83 | — |
| 2022-08-01 | 2.83 | $2.83 | — |
| 2022-07-29 | 2.83 | $2.83 | — |
| 2022-07-28 | 2.83 | $2.83 | — |
| 2022-07-27 | 2.83 | $2.83 | — |
| 2022-07-26 | 2.83 | $2.83 | — |
| 2022-07-25 | 2.83 | $2.83 | — |
| 2022-07-22 | 2.83 | $2.83 | — |
| 2022-07-21 | 2.83 | $2.83 | — |
| 2022-07-20 | 2.83 | $2.83 | — |
| 2022-07-19 | 2.83 | $2.83 | — |
| 2022-07-18 | 2.83 | $2.83 | — |
| 2022-07-15 | 2.83 | $2.83 | — |
| 2022-07-14 | 2.83 | $2.83 | — |
| 2022-07-13 | 2.84 | $2.83 | — |
| 2022-07-12 | 2.85 | $2.83 | — |
| 2022-07-11 | 2.86 | $2.83 | — |
| 2022-07-08 | 2.86 | $2.83 | — |
| 2022-07-07 | 2.87 | $2.83 | — |
| 2022-07-06 | 2.88 | $2.83 | — |
| 2022-07-05 | 2.89 | $2.83 | — |
| 2022-07-01 | 2.90 | $2.83 | — |
| 2022-06-30 | 2.91 | $2.83 | — |
| 2022-06-29 | 2.92 | $2.83 | — |
| 2022-06-28 | 2.92 | $2.83 | — |
| 2022-06-27 | 2.93 | $2.83 | — |
| 2022-06-24 | 2.94 | $2.83 | — |
| 2022-06-23 | 2.95 | $2.83 | — |
| 2022-06-22 | 2.96 | $2.83 | — |
| 2022-06-21 | 2.97 | $2.83 | — |
| 2022-06-17 | 2.97 | $2.83 | — |
| 2022-06-16 | 2.98 | $2.83 | — |
| 2022-06-15 | 2.99 | $2.83 | 200 |
| 2022-06-14 | 3.00 | $3.00 | — |
| 2022-06-13 | 3.00 | $3.00 | — |
| 2022-06-10 | 3.00 | $3.00 | — |
| 2022-06-09 | 3.00 | $3.00 | — |
| 2022-06-08 | 3.00 | $3.00 | — |
| 2022-06-07 | 3.00 | $3.00 | — |
| 2022-06-06 | 3.00 | $3.00 | — |
| 2022-06-03 | 3.00 | $3.00 | — |
| 2022-06-02 | 3.00 | $3.00 | — |
| 2022-06-01 | 3.00 | $3.00 | — |
| 2022-05-31 | 3.00 | $3.00 | — |
| 2022-05-27 | 3.00 | $3.00 | — |
| 2022-05-26 | 3.00 | $3.00 | — |
| 2022-05-25 | 3.00 | $3.00 | — |
| 2022-05-24 | 3.00 | $3.00 | — |
| 2022-05-23 | 3.00 | $3.00 | — |
| 2022-05-20 | 3.00 | $3.00 | — |
| 2022-05-19 | 3.00 | $3.00 | — |
| 2022-05-18 | 3.00 | $3.00 | — |
| 2022-05-17 | 3.00 | $3.00 | — |
| 2022-05-16 | 3.00 | $3.00 | — |
| 2022-05-13 | 3.00 | $3.00 | — |
| 2022-05-12 | 3.00 | $3.00 | — |
| 2022-05-11 | 3.00 | $3.00 | — |
| 2022-05-10 | 3.00 | $3.00 | — |
| 2022-05-09 | 3.00 | $3.00 | — |
| 2022-05-06 | 3.00 | $3.00 | — |
| 2022-05-05 | 3.00 | $3.00 | — |
| 2022-05-04 | 3.00 | $3.00 | — |
| 2022-05-03 | 3.00 | $3.00 | — |
| 2022-05-02 | 3.00 | $3.00 | — |
| 2022-04-29 | 3.00 | $3.00 | — |
| 2022-04-28 | 3.00 | $3.00 | — |
| 2022-04-27 | 3.00 | $3.00 | — |
| 2022-04-26 | 3.00 | $3.00 | — |
| 2022-04-25 | 3.01 | $3.00 | — |
| 2022-04-22 | 3.01 | $3.00 | — |
| 2022-04-21 | 3.01 | $3.00 | — |
| 2022-04-20 | 3.01 | $3.00 | — |
| 2022-04-19 | 3.01 | $3.00 | — |
| 2022-04-18 | 3.01 | $3.00 | — |
| 2022-04-14 | 3.02 | $3.00 | — |
| 2022-04-13 | 3.02 | $3.00 | — |
| 2022-04-12 | 3.02 | $3.00 | — |
| 2022-04-11 | 3.02 | $3.00 | — |
| 2022-04-08 | 3.02 | $3.00 | — |
| 2022-04-07 | 3.02 | $3.00 | — |
| 2022-04-06 | 3.02 | $3.00 | — |
| 2022-04-05 | 3.03 | $3.00 | — |
| 2022-04-04 | 3.03 | $3.00 | — |
| 2022-04-01 | 3.03 | $3.00 | 400 |
| 2022-03-31 | 3.03 | $3.03 | — |
| 2022-03-30 | 3.03 | $3.03 | — |
| 2022-03-29 | 3.03 | $3.03 | — |
| 2022-03-28 | 3.03 | $3.03 | — |
| 2022-03-25 | 3.03 | $3.03 | — |
| 2022-03-24 | 3.03 | $3.03 | — |
| 2022-03-23 | 3.03 | $3.03 | — |
| 2022-03-22 | 3.03 | $3.03 | — |
| 2022-03-21 | 3.03 | $3.03 | — |
| 2022-03-18 | 3.03 | $3.03 | — |
| 2022-03-17 | 3.03 | $3.03 | — |
| 2022-03-16 | 3.03 | $3.03 | — |
| 2022-03-15 | 3.03 | $3.03 | — |
| 2022-03-14 | 3.03 | $3.03 | — |
| 2022-03-11 | 3.03 | $3.03 | — |
| 2022-03-10 | 3.03 | $3.03 | — |
| 2022-03-09 | 3.03 | $3.03 | — |
| 2022-03-08 | 3.03 | $3.03 | — |
| 2022-03-07 | 3.03 | $3.03 | — |
| 2022-03-04 | 3.03 | $3.03 | — |
| 2022-03-03 | 3.03 | $3.03 | — |
| 2022-03-02 | 3.03 | $3.03 | — |
| 2022-03-01 | 3.03 | $3.03 | — |
| 2022-02-28 | 3.03 | $3.03 | — |
| 2022-02-25 | 3.03 | $3.03 | — |
| 2022-02-24 | 3.04 | $3.03 | — |
| 2022-02-23 | 3.04 | $3.03 | — |
| 2022-02-22 | 3.04 | $3.03 | — |
| 2022-02-18 | 3.04 | $3.03 | — |
| 2022-02-17 | 3.05 | $3.03 | — |
| 2022-02-16 | 3.05 | $3.03 | — |
| 2022-02-15 | 3.05 | $3.03 | — |
| 2022-02-14 | 3.05 | $3.03 | — |
| 2022-02-11 | 3.06 | $3.03 | — |
| 2022-02-10 | 3.06 | $3.03 | — |
| 2022-02-09 | 3.06 | $3.03 | — |
| 2022-02-08 | 3.06 | $3.03 | — |
| 2022-02-07 | 3.07 | $3.03 | — |
| 2022-02-04 | 3.07 | $3.03 | — |
| 2022-02-03 | 3.07 | $3.03 | — |
| 2022-02-02 | 3.07 | $3.03 | — |
| 2022-02-01 | 3.08 | $3.03 | — |
| 2022-01-31 | 3.07 | $3.03 | 100 |
| 2022-01-28 | 3.06 | $3.08 | — |
| 2022-01-27 | 3.04 | $3.08 | — |
| 2022-01-26 | 3.03 | $3.08 | — |
| 2022-01-25 | 3.02 | $3.08 | — |
| 2022-01-24 | 3.01 | $3.08 | — |
| 2022-01-21 | 3.00 | $3.08 | — |
| 2022-01-20 | 2.98 | $3.08 | — |
| 2022-01-19 | 2.97 | $3.08 | — |
| 2022-01-18 | 2.96 | $3.08 | — |
| 2022-01-14 | 2.95 | $3.08 | — |
| 2022-01-13 | 2.94 | $3.08 | — |
| 2022-01-12 | 2.92 | $3.08 | — |
| 2022-01-11 | 2.90 | $3.08 | — |
| 2022-01-10 | 2.89 | $3.08 | — |
| 2022-01-07 | 2.87 | $3.08 | — |
| 2022-01-06 | 2.85 | $3.08 | — |
| 2022-01-05 | 2.83 | $3.08 | — |
| 2022-01-04 | 2.81 | $3.08 | 100 |
| 2022-01-03 | 2.79 | $2.84 | — |
| 2021-12-31 | 2.78 | $2.84 | — |
| 2021-12-30 | 2.77 | $2.84 | — |
| 2021-12-29 | 2.77 | $2.84 | — |
| 2021-12-28 | 2.76 | $2.84 | — |
| 2021-12-27 | 2.75 | $2.84 | — |
| 2021-12-23 | 2.74 | $2.84 | — |
| 2021-12-22 | 2.74 | $2.84 | — |
| 2021-12-21 | 2.73 | $2.84 | — |
| 2021-12-20 | 2.72 | $2.84 | — |
| 2021-12-17 | 2.70 | $2.84 | — |
| 2021-12-16 | 2.68 | $2.84 | — |
| 2021-12-15 | 2.66 | $2.84 | 113 |
| 2021-12-14 | 2.64 | $2.69 | — |
| 2021-12-13 | 2.63 | $2.69 | — |
| 2021-12-10 | 2.61 | $2.69 | — |
| 2021-12-09 | 2.60 | $2.69 | — |
| 2021-12-08 | 2.59 | $2.69 | — |
| 2021-12-07 | 2.57 | $2.69 | — |
| 2021-12-06 | 2.56 | $2.69 | — |
| 2021-12-03 | 2.55 | $2.69 | — |
| 2021-12-02 | 2.53 | $2.69 | — |
| 2021-12-01 | 2.52 | $2.69 | — |
| 2021-11-30 | 2.51 | $2.69 | — |
| 2021-11-29 | 2.50 | $2.69 | — |
| 2021-11-26 | 2.48 | $2.69 | — |
| 2021-11-24 | 2.47 | $2.69 | — |
| 2021-11-23 | 2.46 | $2.69 | — |
| 2021-11-22 | 2.44 | $2.69 | 2017 |
| 2021-11-19 | 2.43 | $2.43 | — |
| 2021-11-18 | 2.43 | $2.43 | — |
| 2021-11-17 | 2.43 | $2.43 | — |
| 2021-11-16 | 2.43 | $2.43 | — |
| 2021-11-15 | 2.43 | $2.43 | — |
| 2021-11-12 | 2.43 | $2.43 | — |
| 2021-11-11 | 2.44 | $2.43 | — |
| 2021-11-10 | 2.44 | $2.43 | — |
| 2021-11-09 | 2.45 | $2.43 | — |
| 2021-11-08 | 2.45 | $2.43 | — |
| 2021-11-05 | 2.46 | $2.43 | — |
| 2021-11-04 | 2.46 | $2.43 | — |
| 2021-11-03 | 2.47 | $2.43 | — |
| 2021-11-02 | 2.47 | $2.43 | — |
| 2021-11-01 | 2.48 | $2.43 | — |
| 2021-10-29 | 2.48 | $2.43 | — |
| 2021-10-28 | 2.48 | $2.43 | — |
| 2021-10-27 | 2.49 | $2.43 | — |
| 2021-10-26 | 2.50 | $2.43 | — |
| 2021-10-25 | 2.51 | $2.43 | — |
| 2021-10-22 | 2.52 | $2.43 | — |
| 2021-10-21 | 2.53 | $2.43 | — |
| 2021-10-20 | 2.54 | $2.43 | — |
| 2021-10-19 | 2.54 | $2.43 | 666 |
| 2021-10-18 | 2.55 | $2.52 | — |
| 2021-10-15 | 2.56 | $2.52 | — |
| 2021-10-14 | 2.56 | $2.52 | — |
| 2021-10-13 | 2.57 | $2.52 | — |
| 2021-10-12 | 2.57 | $2.52 | — |
| 2021-10-11 | 2.58 | $2.52 | — |
| 2021-10-08 | 2.58 | $2.52 | — |
| 2021-10-07 | 2.59 | $2.52 | — |
| 2021-10-06 | 2.59 | $2.52 | — |
| 2021-10-05 | 2.60 | $2.52 | — |
| 2021-10-04 | 2.60 | $2.52 | — |
| 2021-10-01 | 2.61 | $2.52 | 100 |
| 2021-09-30 | 2.61 | $2.60 | — |
| 2021-09-29 | 2.62 | $2.60 | — |
| 2021-09-28 | 2.62 | $2.60 | — |
| 2021-09-27 | 2.62 | $2.60 | — |
| 2021-09-24 | 2.63 | $2.60 | — |
| 2021-09-23 | 2.64 | $2.60 | 2000 |
| 2021-09-22 | 2.65 | $2.62 | — |
| 2021-09-21 | 2.64 | $2.62 | — |
| 2021-09-20 | 2.64 | $2.62 | — |
| 2021-09-17 | 2.64 | $2.62 | — |
| 2021-09-16 | 2.63 | $2.62 | — |
| 2021-09-15 | 2.63 | $2.62 | — |
| 2021-09-14 | 2.63 | $2.62 | — |
| 2021-09-13 | 2.62 | $2.62 | — |
| 2021-09-10 | 2.62 | $2.62 | — |
| 2021-09-09 | 2.62 | $2.62 | — |
| 2021-09-08 | 2.64 | $2.62 | — |
| 2021-09-07 | 2.66 | $2.62 | — |
| 2021-09-03 | 2.69 | $2.62 | — |
| 2021-09-02 | 2.71 | $2.62 | — |
| 2021-09-01 | 2.73 | $2.62 | — |
| 2021-08-31 | 2.75 | $2.62 | 100 |
| 2021-08-30 | 2.78 | $2.65 | 2000 |
| 2021-08-27 | 2.80 | $2.81 | 100 |
| 2021-08-26 | 2.81 | $2.79 | — |
| 2021-08-25 | 2.81 | $2.79 | 2000 |
| 2021-08-24 | 2.82 | $2.55 | — |
| 2021-08-23 | 2.85 | $2.55 | — |
| 2021-08-20 | 2.87 | $2.55 | — |
| 2021-08-19 | 2.90 | $2.55 | — |
| 2021-08-18 | 2.93 | $2.55 | — |
| 2021-08-17 | 2.95 | $2.55 | — |
| 2021-08-16 | 2.98 | $2.55 | — |
| 2021-08-13 | 3.01 | $2.55 | — |
| 2021-08-12 | 3.03 | $2.55 | 100 |
| 2021-08-11 | 3.06 | $3.08 | — |
| 2021-08-10 | 3.06 | $3.08 | — |
| 2021-08-09 | 3.06 | $3.08 | — |
| 2021-08-06 | 3.06 | $3.08 | — |
| 2021-08-05 | 3.06 | $3.08 | — |
| 2021-08-04 | 3.06 | $3.08 | — |
| 2021-08-03 | 3.06 | $3.08 | — |
| 2021-08-02 | 3.06 | $3.08 | — |
| 2021-07-30 | 3.06 | $3.08 | — |
| 2021-07-29 | 3.06 | $2.66 | 100 |
| 2021-07-28 | 3.08 | $3.08 | — |
| 2021-07-27 | 3.08 | $3.08 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.13
2026-07-21
Close Price
$6.09
Vol: 2100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.45
Average
3.76
Maximum
7.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 6.13 | $6.09 | 2100 |
| 2026-07-20 | 6.13 | $6.09 | 2100 |
| 2026-07-17 | 6.14 | $6.09 | 2100 |
| 2026-07-16 | 6.14 | $6.09 | — |
| 2026-07-15 | 6.15 | $6.09 | — |
| 2026-07-14 | 6.15 | $6.09 | 2100 |
| 2026-07-13 | 6.16 | $6.09 | 2100 |
| 2026-07-10 | 6.17 | $6.09 | 2100 |
| 2026-07-09 | 6.17 | $6.09 | 2100 |
| 2026-07-08 | 6.18 | $6.09 | — |
| 2026-07-07 | 6.19 | $6.09 | — |
| 2026-07-06 | 6.20 | $6.09 | 2100 |
| 2026-07-02 | 6.22 | $6.09 | 2100 |
| 2026-07-01 | 6.23 | $6.09 | 2100 |
| 2026-06-30 | 6.24 | $6.09 | 2100 |
| 2026-06-29 | 6.26 | $6.09 | 2100 |
| 2026-06-26 | 6.28 | $6.09 | 2100 |
| 2026-06-25 | 6.30 | $6.09 | 2100 |
| 2026-06-24 | 6.32 | $6.09 | 2100 |
| 2026-06-23 | 6.34 | $6.09 | 2100 |
| 2026-06-22 | 6.37 | $6.09 | 2100 |
| 2026-06-18 | 6.40 | $6.09 | 2100 |
| 2026-06-17 | 6.43 | $6.09 | 2100 |
| 2026-06-16 | 6.47 | $6.25 | 500 |
| 2026-06-15 | 6.49 | $6.33 | 300 |
| 2026-06-12 | 6.51 | $6.33 | 300 |
| 2026-06-11 | 6.53 | $6.33 | 300 |
| 2026-06-10 | 6.55 | $6.44 | 100 |
| 2026-06-09 | 6.56 | $6.44 | 100 |
| 2026-06-08 | 6.57 | $6.44 | — |
| 2026-06-05 | 6.58 | $6.44 | 100 |
| 2026-06-04 | 6.60 | $6.44 | 100 |
| 2026-06-03 | 6.62 | $6.44 | 100 |
| 2026-06-02 | 6.63 | $6.44 | 100 |
| 2026-06-01 | 6.65 | $6.44 | 100 |
| 2026-05-29 | 6.68 | $6.44 | 100 |
| 2026-05-28 | 6.70 | $6.44 | 100 |
| 2026-05-27 | 6.73 | $6.44 | 100 |
| 2026-05-26 | 6.76 | $6.44 | — |
| 2026-05-22 | 6.79 | $6.44 | 100 |
| 2026-05-21 | 6.83 | $6.44 | 100 |
| 2026-05-20 | 6.87 | $6.44 | 100 |
| 2026-05-19 | 6.92 | $6.44 | 100 |
| 2026-05-18 | 6.97 | $6.44 | 100 |
| 2026-05-15 | 7.02 | $6.44 | — |
| 2026-05-14 | 7.08 | $6.44 | 100 |
| 2026-05-13 | 7.15 | $6.44 | 100 |
| 2026-05-12 | 7.23 | $6.76 | 300 |
| 2026-05-11 | 7.28 | $7.36 | 500 |
| 2026-05-08 | 7.27 | $7.36 | 500 |
| 2026-05-07 | 7.26 | $7.36 | — |
| 2026-05-06 | 7.25 | $7.36 | 500 |
| 2026-05-05 | 7.23 | $7.36 | 500 |
| 2026-05-04 | 7.22 | $7.36 | — |
| 2026-05-01 | 7.21 | $7.36 | 500 |
| 2026-04-30 | 7.19 | $7.36 | 500 |
| 2026-04-29 | 7.17 | $7.36 | 500 |
| 2026-04-28 | 7.15 | $7.36 | 500 |
| 2026-04-27 | 7.13 | $7.36 | 500 |
| 2026-04-24 | 7.11 | $7.36 | 500 |
| 2026-04-23 | 7.08 | $7.36 | 500 |
| 2026-04-22 | 7.05 | $7.36 | 500 |
| 2026-04-21 | 7.02 | $7.36 | 500 |
| 2026-04-20 | 6.98 | $7.36 | — |
| 2026-04-17 | 6.94 | $7.36 | 500 |
| 2026-04-16 | 6.90 | $7.36 | 500 |
| 2026-04-15 | 6.85 | $7.36 | 500 |
| 2026-04-14 | 6.79 | $7.36 | 500 |
| 2026-04-13 | 6.73 | $7.36 | 500 |
| 2026-04-10 | 6.67 | $7.36 | 548 |
| 2026-04-09 | 6.59 | $6.86 | 100 |
| 2026-04-08 | 6.57 | $6.86 | 100 |
| 2026-04-07 | 6.54 | $6.78 | 100 |
| 2026-04-06 | 6.51 | $6.78 | 100 |
| 2026-04-02 | 6.48 | $6.83 | 100 |
| 2026-04-01 | 6.45 | $6.83 | 100 |
| 2026-03-31 | 6.40 | $6.83 | 200 |
| 2026-03-30 | 6.36 | $6.75 | 100 |
| 2026-03-27 | 6.32 | $6.75 | 200 |
| 2026-03-26 | 6.27 | $6.55 | 200 |
| 2026-03-25 | 6.24 | $6.57 | 900 |
| 2026-03-24 | 6.21 | $5.85 | 200 |
| 2026-03-23 | 6.25 | $5.85 | 200 |
| 2026-03-20 | 6.29 | $5.85 | 200 |
| 2026-03-19 | 6.34 | $5.85 | 200 |
| 2026-03-18 | 6.39 | $6.23 | 200 |
| 2026-03-17 | 6.40 | $5.89 | 100 |
| 2026-03-16 | 6.46 | $5.89 | 500 |
| 2026-03-13 | 6.52 | $6.45 | 100 |
| 2026-03-12 | 6.52 | $6.45 | 100 |
| 2026-03-11 | 6.53 | $6.45 | 100 |
| 2026-03-10 | 6.54 | $6.45 | 100 |
| 2026-03-09 | 6.55 | $6.45 | 200 |
| 2026-03-06 | 6.56 | $6.48 | 400 |
| 2026-03-05 | 6.57 | $6.46 | 100 |
| 2026-03-04 | 6.58 | $6.46 | 300 |
| 2026-03-03 | 6.59 | $6.03 | 900 |
| 2026-03-02 | 6.65 | $6.33 | 500 |
| 2026-02-27 | 6.69 | $6.48 | 100 |
| 2026-02-26 | 6.71 | $6.48 | 100 |
| 2026-02-25 | 6.73 | $6.55 | 100 |
| 2026-02-24 | 6.75 | $6.55 | 100 |
| 2026-02-23 | 6.77 | $6.68 | 100 |
| 2026-02-20 | 6.78 | $6.72 | 100 |
| 2026-02-19 | 6.79 | $6.62 | — |
| 2026-02-18 | 6.81 | $6.62 | — |
| 2026-02-17 | 6.83 | $6.62 | 300 |
| 2026-02-13 | 6.85 | $6.50 | 300 |
| 2026-02-12 | 6.88 | $6.86 | — |
| 2026-02-11 | 6.89 | $6.86 | — |
| 2026-02-10 | 6.89 | $6.86 | — |
| 2026-02-09 | 6.89 | $6.86 | — |
| 2026-02-06 | 6.90 | $6.86 | — |
| 2026-02-05 | 6.90 | $6.86 | 200 |
| 2026-02-04 | 6.90 | $6.86 | 400 |
| 2026-02-03 | 6.91 | $6.70 | 506 |
| 2026-02-02 | 6.93 | $6.82 | — |
| 2026-01-30 | 6.94 | $6.82 | 100 |
| 2026-01-29 | 6.95 | $7.04 | 300 |
| 2026-01-28 | 6.95 | $7.04 | 300 |
| 2026-01-27 | 6.94 | $7.04 | 300 |
| 2026-01-26 | 6.93 | $7.04 | 483 |
| 2026-01-23 | 6.91 | $6.89 | 500 |
| 2026-01-22 | 6.92 | $6.89 | 627 |
| 2026-01-21 | 6.92 | $6.63 | 300 |
| 2026-01-20 | 6.95 | $6.80 | 200 |
| 2026-01-16 | 6.96 | $6.80 | 200 |
| 2026-01-15 | 6.98 | $6.80 | 200 |
| 2026-01-14 | 7.00 | $6.80 | 200 |
| 2026-01-13 | 7.02 | $6.90 | 200 |
| 2026-01-12 | 7.03 | $6.91 | 200 |
| 2026-01-09 | 7.05 | $6.91 | 200 |
| 2026-01-08 | 7.06 | $6.91 | 200 |
| 2026-01-07 | 7.08 | $6.91 | 200 |
| 2026-01-06 | 7.10 | $7.00 | 500 |
| 2026-01-05 | 7.11 | $7.09 | 100 |
| 2026-01-02 | 7.11 | $7.09 | 100 |
| 2025-12-31 | 7.11 | $7.22 | 232 |
| 2025-12-30 | 7.10 | $7.07 | 100 |
| 2025-12-29 | 7.10 | $7.07 | 100 |
| 2025-12-26 | 7.10 | $7.07 | 100 |
| 2025-12-24 | 7.11 | $7.07 | — |
| 2025-12-23 | 7.11 | $7.07 | 196 |
| 2025-12-22 | 7.11 | $7.15 | 100 |
| 2025-12-19 | 7.11 | $7.15 | 100 |
| 2025-12-18 | 7.11 | $7.15 | 231 |
| 2025-12-17 | 7.10 | $7.13 | 100 |
| 2025-12-16 | 7.10 | $7.25 | 300 |
| 2025-12-15 | 7.08 | $7.25 | — |
| 2025-12-12 | 7.06 | $7.25 | — |
| 2025-12-11 | 7.04 | $7.25 | — |
| 2025-12-10 | 7.02 | $7.25 | 300 |
| 2025-12-09 | 7.00 | $7.19 | 200 |
| 2025-12-08 | 6.98 | $6.77 | 1345 |
| 2025-12-05 | 7.00 | $6.90 | 166 |
| 2025-12-04 | 7.01 | $6.85 | 100 |
| 2025-12-03 | 7.03 | $6.85 | 100 |
| 2025-12-02 | 7.05 | $6.85 | 439 |
| 2025-12-01 | 7.07 | $6.87 | 100 |
| 2025-11-28 | 7.09 | $6.69 | 100 |
| 2025-11-26 | 7.13 | $6.95 | 4356 |
| 2025-11-25 | 7.15 | $6.93 | 400 |
| 2025-11-24 | 7.17 | $6.85 | 100 |
| 2025-11-21 | 7.21 | $6.85 | 200 |
| 2025-11-20 | 7.25 | $6.92 | 200 |
| 2025-11-19 | 7.28 | $6.93 | 100 |
| 2025-11-18 | 7.32 | $6.93 | 200 |
| 2025-11-17 | 7.36 | $7.14 | 100 |
| 2025-11-14 | 7.38 | $7.14 | 100 |
| 2025-11-13 | 7.41 | $7.17 | 200 |
| 2025-11-12 | 7.43 | $7.21 | 100 |
| 2025-11-11 | 7.45 | $7.21 | 100 |
| 2025-11-10 | 7.48 | $7.21 | 100 |
| 2025-11-07 | 7.51 | $7.21 | 100 |
| 2025-11-06 | 7.54 | $7.53 | 200 |
| 2025-11-05 | 7.54 | $7.53 | 200 |
| 2025-11-04 | 7.54 | $7.91 | 400 |
| 2025-11-03 | 7.50 | $7.91 | 400 |
| 2025-10-31 | 7.46 | $7.91 | 1400 |
| 2025-10-30 | 7.41 | $7.50 | 100 |
| 2025-10-29 | 7.40 | $7.50 | 100 |
| 2025-10-28 | 7.39 | $7.50 | — |
| 2025-10-27 | 7.38 | $7.50 | — |
| 2025-10-24 | 7.37 | $7.50 | — |
| 2025-10-23 | 7.36 | $7.50 | — |
| 2025-10-22 | 7.34 | $7.50 | — |
| 2025-10-21 | 7.33 | $7.50 | — |
| 2025-10-20 | 7.31 | $7.50 | — |
| 2025-10-17 | 7.29 | $7.50 | — |
| 2025-10-16 | 7.26 | $7.50 | — |
| 2025-10-15 | 7.24 | $7.50 | — |
| 2025-10-14 | 7.21 | $7.50 | — |
| 2025-10-13 | 7.18 | $7.50 | — |
| 2025-10-10 | 7.15 | $7.50 | — |
| 2025-10-09 | 7.11 | $7.50 | — |
| 2025-10-08 | 7.07 | $7.50 | — |
| 2025-10-07 | 7.03 | $7.50 | 100 |
| 2025-10-06 | 6.98 | $7.46 | — |
| 2025-10-03 | 6.92 | $7.46 | 100 |
| 2025-10-02 | 6.87 | $7.54 | — |
| 2025-10-01 | 6.80 | $7.54 | — |
| 2025-09-30 | 6.72 | $7.54 | 100 |
| 2025-09-29 | 6.63 | $7.10 | — |
| 2025-09-26 | 6.58 | $7.10 | — |
| 2025-09-25 | 6.53 | $7.10 | — |
| 2025-09-24 | 6.47 | $7.10 | 100 |
| 2025-09-23 | 6.40 | $6.71 | — |
| 2025-09-22 | 6.37 | $6.71 | 1200 |
| 2025-09-19 | 6.33 | $6.38 | — |
| 2025-09-18 | 6.33 | $6.38 | — |
| 2025-09-17 | 6.32 | $6.38 | — |
| 2025-09-16 | 6.32 | $6.38 | — |
| 2025-09-15 | 6.31 | $6.38 | — |
| 2025-09-12 | 6.30 | $6.38 | — |
| 2025-09-11 | 6.29 | $6.38 | — |
| 2025-09-10 | 6.29 | $6.38 | — |
| 2025-09-09 | 6.28 | $6.38 | — |
| 2025-09-08 | 6.27 | $6.38 | — |
| 2025-09-05 | 6.25 | $6.38 | — |
| 2025-09-04 | 6.24 | $6.38 | — |
| 2025-09-03 | 6.22 | $6.38 | — |
| 2025-09-02 | 6.21 | $6.38 | 100 |
| 2025-08-29 | 6.19 | $6.31 | — |
| 2025-08-28 | 6.18 | $6.31 | — |
| 2025-08-27 | 6.16 | $6.31 | — |
| 2025-08-26 | 6.15 | $6.31 | 100 |
| 2025-08-25 | 6.13 | $6.33 | 101 |
| 2025-08-22 | 6.11 | $6.37 | 100 |
| 2025-08-21 | 6.08 | $5.88 | — |
| 2025-08-20 | 6.10 | $5.88 | — |
| 2025-08-19 | 6.13 | $5.88 | — |
| 2025-08-18 | 6.15 | $5.88 | — |
| 2025-08-15 | 6.18 | $5.88 | — |
| 2025-08-14 | 6.21 | $5.88 | — |
| 2025-08-13 | 6.25 | $5.88 | — |
| 2025-08-12 | 6.29 | $5.88 | — |
| 2025-08-11 | 6.33 | $5.88 | — |
| 2025-08-08 | 6.38 | $5.88 | — |
| 2025-08-07 | 6.43 | $5.88 | 100 |
| 2025-08-06 | 6.49 | $6.53 | 200 |
| 2025-08-05 | 6.49 | $6.34 | 100 |
| 2025-08-04 | 6.50 | $6.28 | — |
| 2025-08-01 | 6.53 | $6.28 | 100 |
| 2025-07-31 | 6.55 | $6.35 | 100 |
| 2025-07-30 | 6.57 | $6.60 | — |
| 2025-07-29 | 6.57 | $6.60 | — |
| 2025-07-28 | 6.57 | $6.60 | 100 |
| 2025-07-25 | 6.56 | $6.51 | 200 |
| 2025-07-24 | 6.57 | $6.55 | 200 |
| 2025-07-23 | 6.57 | $6.61 | 300 |
| 2025-07-22 | 6.57 | $6.56 | 200 |
| 2025-07-21 | 6.57 | $6.61 | — |
| 2025-07-18 | 6.56 | $6.61 | 200 |
| 2025-07-17 | 6.56 | $6.58 | — |
| 2025-07-16 | 6.55 | $6.58 | — |
| 2025-07-15 | 6.55 | $6.58 | 100 |
| 2025-07-14 | 6.55 | $6.56 | 1400 |
| 2025-07-11 | 6.55 | $6.55 | — |
| 2025-07-10 | 6.55 | $6.55 | 200 |
| 2025-07-09 | 6.55 | $6.36 | — |
| 2025-07-08 | 6.57 | $6.36 | — |
| 2025-07-07 | 6.59 | $6.36 | — |
| 2025-07-03 | 6.61 | $6.36 | 100 |
| 2025-07-02 | 6.64 | $6.46 | — |
| 2025-07-01 | 6.66 | $6.46 | — |
| 2025-06-30 | 6.68 | $6.46 | — |
| 2025-06-27 | 6.70 | $6.46 | 100 |
| 2025-06-26 | 6.73 | $6.91 | — |
| 2025-06-25 | 6.71 | $6.91 | — |
| 2025-06-24 | 6.68 | $6.91 | — |
| 2025-06-23 | 6.66 | $6.91 | — |
| 2025-06-20 | 6.63 | $6.91 | — |
| 2025-06-18 | 6.61 | $6.91 | — |
| 2025-06-17 | 6.57 | $6.91 | 200 |
| 2025-06-16 | 6.54 | $6.77 | — |
| 2025-06-13 | 6.51 | $6.77 | — |
| 2025-06-12 | 6.49 | $6.77 | — |
| 2025-06-11 | 6.46 | $6.77 | — |
| 2025-06-10 | 6.42 | $6.77 | — |
| 2025-06-09 | 6.39 | $6.77 | — |
| 2025-06-06 | 6.35 | $6.77 | — |
| 2025-06-05 | 6.30 | $6.77 | — |
| 2025-06-04 | 6.25 | $6.77 | — |
| 2025-06-03 | 6.20 | $6.77 | — |
| 2025-06-02 | 6.14 | $6.77 | 165 |
| 2025-05-30 | 6.07 | $6.82 | — |
| 2025-05-29 | 5.99 | $6.82 | — |
| 2025-05-28 | 5.90 | $6.82 | 100 |
| 2025-05-27 | 5.81 | $6.74 | 100 |
| 2025-05-23 | 5.71 | $5.83 | — |
| 2025-05-22 | 5.70 | $5.83 | — |
| 2025-05-21 | 5.68 | $5.83 | — |
| 2025-05-20 | 5.67 | $5.83 | — |
| 2025-05-19 | 5.65 | $5.83 | — |
| 2025-05-16 | 5.63 | $5.83 | — |
| 2025-05-15 | 5.61 | $5.83 | — |
| 2025-05-14 | 5.59 | $5.83 | 100 |
| 2025-05-13 | 5.56 | $5.79 | — |
| 2025-05-12 | 5.54 | $5.79 | — |
| 2025-05-09 | 5.51 | $5.79 | 200 |
| 2025-05-08 | 5.48 | $5.94 | 100 |
| 2025-05-07 | 5.44 | $5.78 | — |
| 2025-05-06 | 5.40 | $5.78 | — |
| 2025-05-05 | 5.36 | $5.78 | — |
| 2025-05-02 | 5.32 | $5.78 | — |
| 2025-05-01 | 5.27 | $5.78 | 100 |
| 2025-04-30 | 5.21 | $5.18 | — |
| 2025-04-29 | 5.22 | $5.18 | — |
| 2025-04-28 | 5.22 | $5.18 | — |
| 2025-04-25 | 5.23 | $5.18 | — |
| 2025-04-24 | 5.23 | $5.18 | — |
| 2025-04-23 | 5.24 | $5.18 | — |
| 2025-04-22 | 5.24 | $5.18 | — |
| 2025-04-21 | 5.25 | $5.18 | — |
| 2025-04-17 | 5.26 | $5.18 | — |
| 2025-04-16 | 5.26 | $5.18 | — |
| 2025-04-15 | 5.27 | $5.18 | — |
| 2025-04-14 | 5.28 | $5.18 | — |
| 2025-04-11 | 5.29 | $5.18 | — |
| 2025-04-10 | 5.30 | $5.18 | — |
| 2025-04-09 | 5.32 | $5.18 | — |
| 2025-04-08 | 5.33 | $5.18 | — |
| 2025-04-07 | 5.35 | $5.18 | — |
| 2025-04-04 | 5.37 | $5.18 | — |
| 2025-04-03 | 5.39 | $5.18 | — |
| 2025-04-02 | 5.41 | $5.18 | — |
| 2025-04-01 | 5.43 | $5.18 | — |
| 2025-03-31 | 5.46 | $5.18 | 200 |
| 2025-03-28 | 5.49 | $5.24 | — |
| 2025-03-27 | 5.51 | $5.24 | 400 |
| 2025-03-26 | 5.54 | $5.51 | — |
| 2025-03-25 | 5.55 | $5.51 | — |
| 2025-03-24 | 5.55 | $5.51 | 100 |
| 2025-03-21 | 5.55 | $5.50 | 100 |
| 2025-03-20 | 5.56 | $5.50 | — |
| 2025-03-19 | 5.57 | $5.50 | — |
| 2025-03-18 | 5.57 | $5.50 | — |
| 2025-03-17 | 5.58 | $5.50 | — |
| 2025-03-14 | 5.59 | $5.50 | — |
| 2025-03-13 | 5.60 | $5.50 | — |
| 2025-03-12 | 5.61 | $5.50 | — |
| 2025-03-11 | 5.62 | $5.50 | — |
| 2025-03-10 | 5.63 | $5.50 | — |
| 2025-03-07 | 5.65 | $5.50 | — |
| 2025-03-06 | 5.66 | $5.50 | — |
| 2025-03-05 | 5.68 | $5.50 | — |
| 2025-03-04 | 5.70 | $5.50 | 200 |
| 2025-03-03 | 5.72 | $5.63 | — |
| 2025-02-28 | 5.73 | $5.63 | — |
| 2025-02-27 | 5.74 | $5.63 | — |
| 2025-02-26 | 5.75 | $5.63 | — |
| 2025-02-25 | 5.76 | $5.63 | — |
| 2025-02-24 | 5.77 | $5.63 | 100 |
| 2025-02-21 | 5.79 | $6.01 | — |
| 2025-02-20 | 5.76 | $6.01 | — |
| 2025-02-19 | 5.74 | $6.01 | — |
| 2025-02-18 | 5.71 | $6.01 | — |
| 2025-02-14 | 5.68 | $6.01 | 100 |
| 2025-02-13 | 5.64 | $5.86 | — |
| 2025-02-12 | 5.62 | $5.86 | 100 |
| 2025-02-11 | 5.60 | $5.73 | 100 |
| 2025-02-10 | 5.58 | $5.49 | 200 |
| 2025-02-07 | 5.59 | $5.40 | — |
| 2025-02-06 | 5.61 | $5.40 | 100 |
| 2025-02-05 | 5.63 | $5.76 | — |
| 2025-02-04 | 5.62 | $5.76 | — |
| 2025-02-03 | 5.61 | $5.76 | — |
| 2025-01-31 | 5.59 | $5.76 | 600 |
| 2025-01-30 | 5.57 | $5.93 | — |
| 2025-01-29 | 5.54 | $5.93 | — |
| 2025-01-28 | 5.49 | $5.93 | — |
| 2025-01-27 | 5.45 | $5.93 | 100 |
| 2025-01-24 | 5.40 | $5.18 | — |
| 2025-01-23 | 5.42 | $5.18 | — |
| 2025-01-22 | 5.45 | $5.18 | — |
| 2025-01-21 | 5.47 | $5.18 | — |
| 2025-01-17 | 5.50 | $5.18 | 400 |
| 2025-01-16 | 5.54 | $5.62 | — |
| 2025-01-15 | 5.53 | $5.62 | — |
| 2025-01-14 | 5.52 | $5.62 | — |
| 2025-01-13 | 5.51 | $5.62 | — |
| 2025-01-10 | 5.50 | $5.62 | — |
| 2025-01-08 | 5.48 | $5.62 | — |
| 2025-01-07 | 5.47 | $5.62 | — |
| 2025-01-06 | 5.46 | $5.62 | — |
| 2025-01-03 | 5.44 | $5.62 | — |
| 2025-01-02 | 5.42 | $5.62 | — |
| 2024-12-31 | 5.40 | $5.62 | — |
| 2024-12-30 | 5.37 | $5.62 | — |
| 2024-12-27 | 5.35 | $5.62 | — |
| 2024-12-26 | 5.32 | $5.62 | — |
| 2024-12-24 | 5.29 | $5.62 | — |
| 2024-12-23 | 5.25 | $5.62 | — |
| 2024-12-20 | 5.21 | $5.62 | — |
| 2024-12-19 | 5.17 | $5.62 | — |
| 2024-12-18 | 5.12 | $5.62 | — |
| 2024-12-17 | 5.07 | $5.62 | — |
| 2024-12-16 | 5.01 | $5.62 | — |
| 2024-12-13 | 4.95 | $5.62 | — |
| 2024-12-12 | 4.88 | $5.62 | 100 |
| 2024-12-11 | 4.80 | $5.32 | — |
| 2024-12-10 | 4.75 | $5.32 | — |
| 2024-12-09 | 4.69 | $5.32 | — |
| 2024-12-06 | 4.62 | $5.32 | — |
| 2024-12-05 | 4.55 | $5.32 | — |
| 2024-12-04 | 4.46 | $5.32 | 100 |
| 2024-12-03 | 4.37 | $5.05 | — |
| 2024-12-02 | 4.30 | $5.05 | 500 |
| 2024-11-29 | 4.23 | $4.67 | — |
| 2024-11-27 | 4.18 | $4.67 | — |
| 2024-11-26 | 4.13 | $4.67 | — |
| 2024-11-25 | 4.07 | $4.67 | — |
| 2024-11-22 | 4.01 | $4.67 | — |
| 2024-11-21 | 3.94 | $4.67 | 100 |
| 2024-11-20 | 3.86 | $4.09 | — |
| 2024-11-19 | 3.84 | $4.09 | — |
| 2024-11-18 | 3.81 | $4.09 | — |
| 2024-11-15 | 3.78 | $4.09 | 603 |
| 2024-11-14 | 3.75 | $4.14 | — |
| 2024-11-13 | 3.70 | $4.14 | 100 |
| 2024-11-12 | 3.66 | $4.10 | — |
| 2024-11-11 | 3.61 | $4.10 | — |
| 2024-11-08 | 3.56 | $4.10 | — |
| 2024-11-07 | 3.50 | $4.10 | 100 |
| 2024-11-06 | 3.44 | $3.52 | — |
| 2024-11-05 | 3.43 | $3.52 | — |
| 2024-11-04 | 3.42 | $3.52 | — |
| 2024-11-01 | 3.41 | $3.52 | — |
| 2024-10-31 | 3.40 | $3.52 | — |
| 2024-10-30 | 3.39 | $3.52 | — |
| 2024-10-29 | 3.38 | $3.52 | — |
| 2024-10-28 | 3.36 | $3.52 | — |
| 2024-10-25 | 3.34 | $3.52 | 100 |
| 2024-10-24 | 3.33 | $3.47 | — |
| 2024-10-23 | 3.31 | $3.47 | — |
| 2024-10-22 | 3.29 | $3.47 | — |
| 2024-10-21 | 3.28 | $3.47 | — |
| 2024-10-18 | 3.25 | $3.47 | — |
| 2024-10-17 | 3.23 | $3.47 | — |
| 2024-10-16 | 3.21 | $3.47 | — |
| 2024-10-15 | 3.18 | $3.47 | 200 |
| 2024-10-14 | 3.15 | $3.27 | — |
| 2024-10-11 | 3.14 | $3.27 | — |
| 2024-10-10 | 3.12 | $3.27 | — |
| 2024-10-09 | 3.11 | $3.27 | — |
| 2024-10-08 | 3.09 | $3.27 | — |
| 2024-10-07 | 3.07 | $3.27 | — |
| 2024-10-04 | 3.05 | $3.27 | — |
| 2024-10-03 | 3.03 | $3.27 | — |
| 2024-10-02 | 3.00 | $3.27 | 100 |
| 2024-10-01 | 2.97 | $2.98 | — |
| 2024-09-30 | 2.97 | $2.98 | — |
| 2024-09-27 | 2.97 | $2.98 | — |
| 2024-09-26 | 2.97 | $2.98 | — |
| 2024-09-25 | 2.97 | $2.98 | — |
| 2024-09-24 | 2.97 | $2.98 | — |
| 2024-09-23 | 2.96 | $2.98 | — |
| 2024-09-20 | 2.96 | $2.98 | — |
| 2024-09-19 | 2.96 | $2.98 | — |
| 2024-09-18 | 2.96 | $2.98 | — |
| 2024-09-17 | 2.96 | $2.98 | — |
| 2024-09-16 | 2.95 | $2.98 | — |
| 2024-09-13 | 2.95 | $2.98 | — |
| 2024-09-12 | 2.95 | $2.98 | — |
| 2024-09-11 | 2.94 | $2.98 | — |
| 2024-09-10 | 2.94 | $2.98 | — |
| 2024-09-09 | 2.94 | $2.98 | — |
| 2024-09-06 | 2.93 | $2.98 | — |
| 2024-09-05 | 2.93 | $2.98 | — |
| 2024-09-04 | 2.92 | $2.98 | — |
| 2024-09-03 | 2.91 | $2.98 | — |
| 2024-08-30 | 2.91 | $2.98 | — |
| 2024-08-29 | 2.90 | $2.98 | — |
| 2024-08-28 | 2.89 | $2.98 | — |
| 2024-08-27 | 2.88 | $2.98 | — |
| 2024-08-26 | 2.87 | $2.98 | — |
| 2024-08-23 | 2.86 | $2.98 | — |
| 2024-08-22 | 2.85 | $2.98 | — |
| 2024-08-21 | 2.83 | $2.98 | — |
| 2024-08-20 | 2.82 | $2.98 | — |
| 2024-08-19 | 2.80 | $2.98 | — |
| 2024-08-16 | 2.78 | $2.98 | — |
| 2024-08-15 | 2.76 | $2.98 | — |
| 2024-08-14 | 2.73 | $2.98 | — |
| 2024-08-13 | 2.71 | $2.98 | — |
| 2024-08-12 | 2.68 | $2.98 | 100 |
| 2024-08-09 | 2.65 | $2.64 | — |
| 2024-08-08 | 2.65 | $2.64 | — |
| 2024-08-07 | 2.65 | $2.64 | — |
| 2024-08-06 | 2.65 | $2.64 | — |
| 2024-08-05 | 2.65 | $2.64 | — |
| 2024-08-02 | 2.65 | $2.64 | — |
| 2024-08-01 | 2.65 | $2.64 | — |
| 2024-07-31 | 2.66 | $2.64 | — |
| 2024-07-30 | 2.66 | $2.64 | — |
| 2024-07-29 | 2.66 | $2.64 | — |
| 2024-07-26 | 2.66 | $2.64 | — |
| 2024-07-25 | 2.66 | $2.64 | — |
| 2024-07-24 | 2.67 | $2.64 | — |
| 2024-07-23 | 2.67 | $2.64 | — |
| 2024-07-22 | 2.67 | $2.64 | — |
| 2024-07-19 | 2.68 | $2.64 | — |
| 2024-07-18 | 2.68 | $2.64 | — |
| 2024-07-17 | 2.68 | $2.64 | — |
| 2024-07-16 | 2.69 | $2.64 | — |
| 2024-07-15 | 2.69 | $2.64 | — |
| 2024-07-12 | 2.70 | $2.64 | — |
| 2024-07-11 | 2.71 | $2.64 | — |
| 2024-07-10 | 2.71 | $2.64 | — |
| 2024-07-09 | 2.72 | $2.64 | — |
| 2024-07-08 | 2.73 | $2.64 | — |
| 2024-07-05 | 2.74 | $2.64 | — |
| 2024-07-03 | 2.75 | $2.64 | — |
| 2024-07-02 | 2.76 | $2.64 | — |
| 2024-07-01 | 2.77 | $2.64 | — |
| 2024-06-28 | 2.79 | $2.64 | 500 |
| 2024-06-27 | 2.80 | $3.37 | — |
| 2024-06-26 | 2.74 | $3.37 | — |
| 2024-06-25 | 2.68 | $3.37 | — |
| 2024-06-24 | 2.60 | $3.37 | — |
| 2024-06-21 | 2.52 | $3.37 | 2200 |
| 2024-06-20 | 2.43 | $2.45 | — |
| 2024-06-18 | 2.43 | $2.45 | — |
| 2024-06-17 | 2.43 | $2.45 | — |
| 2024-06-14 | 2.43 | $2.45 | — |
| 2024-06-13 | 2.42 | $2.45 | — |
| 2024-06-12 | 2.42 | $2.45 | — |
| 2024-06-11 | 2.42 | $2.45 | — |
| 2024-06-10 | 2.41 | $2.45 | — |
| 2024-06-07 | 2.41 | $2.45 | — |
| 2024-06-06 | 2.41 | $2.45 | — |
| 2024-06-05 | 2.40 | $2.45 | — |
| 2024-06-04 | 2.40 | $2.45 | — |
| 2024-06-03 | 2.39 | $2.45 | — |
| 2024-05-31 | 2.38 | $2.45 | — |
| 2024-05-30 | 2.38 | $2.45 | — |
| 2024-05-29 | 2.37 | $2.45 | 100 |
| 2024-05-28 | 2.36 | $2.56 | — |
| 2024-05-24 | 2.34 | $2.56 | — |
| 2024-05-23 | 2.32 | $2.56 | — |
| 2024-05-22 | 2.29 | $2.56 | — |
| 2024-05-21 | 2.26 | $2.56 | — |
| 2024-05-20 | 2.23 | $2.56 | — |
| 2024-05-17 | 2.20 | $2.56 | 100 |
| 2024-05-16 | 2.16 | $2.16 | — |
| 2024-05-15 | 2.16 | $2.16 | — |
| 2024-05-14 | 2.16 | $2.16 | — |
| 2024-05-13 | 2.16 | $2.16 | — |
| 2024-05-10 | 2.16 | $2.16 | — |
| 2024-05-09 | 2.16 | $2.16 | — |
| 2024-05-08 | 2.16 | $2.16 | — |
| 2024-05-07 | 2.16 | $2.16 | — |
| 2024-05-06 | 2.16 | $2.16 | — |
| 2024-05-03 | 2.16 | $2.16 | — |
| 2024-05-02 | 2.16 | $2.16 | — |
| 2024-05-01 | 2.16 | $2.16 | — |
| 2024-04-30 | 2.16 | $2.16 | — |
| 2024-04-29 | 2.16 | $2.16 | — |
| 2024-04-26 | 2.16 | $2.16 | — |
| 2024-04-25 | 2.16 | $2.16 | — |
| 2024-04-24 | 2.16 | $2.16 | — |
| 2024-04-23 | 2.16 | $2.16 | — |
| 2024-04-22 | 2.16 | $2.16 | — |
| 2024-04-19 | 2.16 | $2.16 | — |
| 2024-04-18 | 2.16 | $2.16 | — |
| 2024-04-17 | 2.16 | $2.16 | — |
| 2024-04-16 | 2.16 | $2.16 | — |
| 2024-04-15 | 2.16 | $2.16 | — |
| 2024-04-12 | 2.16 | $2.16 | — |
| 2024-04-11 | 2.16 | $2.16 | — |
| 2024-04-10 | 2.16 | $2.16 | — |
| 2024-04-09 | 2.15 | $2.16 | — |
| 2024-04-08 | 2.15 | $2.16 | — |
| 2024-04-05 | 2.15 | $2.16 | — |
| 2024-04-04 | 2.15 | $2.16 | — |
| 2024-04-03 | 2.15 | $2.16 | — |
| 2024-04-02 | 2.15 | $2.16 | — |
| 2024-04-01 | 2.15 | $2.16 | — |
| 2024-03-28 | 2.15 | $2.16 | — |
| 2024-03-27 | 2.15 | $2.16 | — |
| 2024-03-26 | 2.15 | $2.16 | — |
| 2024-03-25 | 2.15 | $2.16 | — |
| 2024-03-22 | 2.14 | $2.16 | — |
| 2024-03-21 | 2.14 | $2.16 | — |
| 2024-03-20 | 2.14 | $2.16 | — |
| 2024-03-19 | 2.14 | $2.16 | — |
| 2024-03-18 | 2.14 | $2.16 | — |
| 2024-03-15 | 2.13 | $2.16 | — |
| 2024-03-14 | 2.13 | $2.16 | — |
| 2024-03-13 | 2.13 | $2.16 | — |
| 2024-03-12 | 2.13 | $2.16 | — |
| 2024-03-11 | 2.12 | $2.16 | — |
| 2024-03-08 | 2.12 | $2.16 | — |
| 2024-03-07 | 2.11 | $2.16 | — |
| 2024-03-06 | 2.11 | $2.16 | — |
| 2024-03-05 | 2.10 | $2.16 | — |
| 2024-03-04 | 2.10 | $2.16 | — |
| 2024-03-01 | 2.09 | $2.16 | — |
| 2024-02-29 | 2.08 | $2.16 | — |
| 2024-02-28 | 2.08 | $2.16 | — |
| 2024-02-27 | 2.07 | $2.16 | — |
| 2024-02-26 | 2.06 | $2.16 | 2000 |
| 2024-02-23 | 2.05 | $2.02 | — |
| 2024-02-22 | 2.05 | $2.02 | — |
| 2024-02-21 | 2.05 | $2.02 | — |
| 2024-02-20 | 2.05 | $2.02 | — |
| 2024-02-16 | 2.06 | $2.02 | — |
| 2024-02-15 | 2.06 | $2.02 | — |
| 2024-02-14 | 2.07 | $2.02 | — |
| 2024-02-13 | 2.07 | $2.02 | — |
| 2024-02-12 | 2.08 | $2.02 | — |
| 2024-02-09 | 2.08 | $2.02 | — |
| 2024-02-08 | 2.09 | $2.02 | — |
| 2024-02-07 | 2.10 | $2.02 | — |
| 2024-02-06 | 2.10 | $2.02 | — |
| 2024-02-05 | 2.11 | $2.02 | 3217 |
| 2024-02-02 | 2.12 | $2.24 | — |
| 2024-02-01 | 2.11 | $2.24 | — |
| 2024-01-31 | 2.10 | $2.24 | — |
| 2024-01-30 | 2.08 | $2.24 | — |
| 2024-01-29 | 2.07 | $2.24 | 850 |
| 2024-01-26 | 2.05 | $2.08 | — |
| 2024-01-25 | 2.04 | $2.08 | — |
| 2024-01-24 | 2.04 | $2.08 | — |
| 2024-01-23 | 2.04 | $2.08 | — |
| 2024-01-22 | 2.03 | $2.08 | — |
| 2024-01-19 | 2.03 | $2.08 | — |
| 2024-01-18 | 2.02 | $2.08 | — |
| 2024-01-17 | 2.01 | $2.08 | — |
| 2024-01-16 | 2.01 | $2.08 | — |
| 2024-01-12 | 2.00 | $2.08 | — |
| 2024-01-11 | 1.99 | $2.08 | — |
| 2024-01-10 | 1.98 | $2.08 | — |
| 2024-01-09 | 1.97 | $2.08 | 2217 |
| 2024-01-08 | 1.96 | $1.98 | — |
| 2024-01-05 | 1.96 | $1.98 | — |
| 2024-01-04 | 1.96 | $1.98 | — |
| 2024-01-03 | 1.95 | $1.98 | — |
| 2024-01-02 | 1.95 | $1.98 | — |
| 2023-12-29 | 1.95 | $1.98 | — |
| 2023-12-28 | 1.94 | $1.98 | — |
| 2023-12-27 | 1.94 | $1.98 | — |
| 2023-12-26 | 1.94 | $1.98 | — |
| 2023-12-22 | 1.93 | $1.98 | — |
| 2023-12-21 | 1.93 | $1.98 | — |
| 2023-12-20 | 1.92 | $1.98 | — |
| 2023-12-19 | 1.91 | $1.98 | — |
| 2023-12-18 | 1.91 | $1.98 | — |
| 2023-12-15 | 1.90 | $1.98 | — |
| 2023-12-14 | 1.89 | $1.98 | — |
| 2023-12-13 | 1.88 | $1.98 | — |
| 2023-12-12 | 1.87 | $1.98 | — |
| 2023-12-11 | 1.86 | $1.98 | — |
| 2023-12-08 | 1.85 | $1.98 | — |
| 2023-12-07 | 1.83 | $1.98 | 100 |
| 2023-12-06 | 1.82 | $1.86 | — |
| 2023-12-05 | 1.81 | $1.86 | — |
| 2023-12-04 | 1.81 | $1.86 | — |
| 2023-12-01 | 1.80 | $1.86 | — |
| 2023-11-30 | 1.79 | $1.86 | — |
| 2023-11-29 | 1.79 | $1.86 | 100 |
| 2023-11-28 | 1.78 | $1.96 | — |
| 2023-11-27 | 1.76 | $1.96 | — |
| 2023-11-24 | 1.74 | $1.96 | — |
| 2023-11-22 | 1.72 | $1.96 | — |
| 2023-11-21 | 1.69 | $1.96 | — |
| 2023-11-20 | 1.66 | $1.96 | — |
| 2023-11-17 | 1.63 | $1.96 | — |
| 2023-11-16 | 1.60 | $1.96 | — |
| 2023-11-15 | 1.56 | $1.96 | 200 |
| 2023-11-14 | 1.52 | $1.62 | — |
| 2023-11-13 | 1.51 | $1.62 | — |
| 2023-11-10 | 1.49 | $1.62 | — |
| 2023-11-09 | 1.48 | $1.62 | — |
| 2023-11-08 | 1.47 | $1.62 | 100 |
| 2023-11-07 | 1.45 | $1.41 | — |
| 2023-11-06 | 1.46 | $1.41 | — |
| 2023-11-03 | 1.46 | $1.41 | — |
| 2023-11-02 | 1.47 | $1.41 | — |
| 2023-11-01 | 1.47 | $1.41 | — |
| 2023-10-31 | 1.48 | $1.41 | — |
| 2023-10-30 | 1.48 | $1.41 | — |
| 2023-10-27 | 1.49 | $1.41 | — |
| 2023-10-26 | 1.50 | $1.41 | — |
| 2023-10-25 | 1.51 | $1.41 | — |
| 2023-10-24 | 1.52 | $1.41 | — |
| 2023-10-23 | 1.53 | $1.41 | — |
| 2023-10-20 | 1.55 | $1.41 | — |
| 2023-10-19 | 1.56 | $1.41 | — |
| 2023-10-18 | 1.58 | $1.41 | — |
| 2023-10-17 | 1.59 | $1.41 | — |
| 2023-10-16 | 1.61 | $1.41 | 100 |
| 2023-10-13 | 1.63 | $1.56 | — |
| 2023-10-12 | 1.64 | $1.56 | — |
| 2023-10-11 | 1.65 | $1.56 | — |
| 2023-10-10 | 1.66 | $1.56 | 1000 |
| 2023-10-09 | 1.67 | $1.67 | — |
| 2023-10-06 | 1.67 | $1.67 | — |
| 2023-10-05 | 1.67 | $1.67 | — |
| 2023-10-04 | 1.67 | $1.67 | — |
| 2023-10-03 | 1.67 | $1.67 | — |
| 2023-10-02 | 1.67 | $1.67 | — |
| 2023-09-29 | 1.67 | $1.67 | — |
| 2023-09-28 | 1.67 | $1.67 | — |
| 2023-09-27 | 1.67 | $1.67 | — |
| 2023-09-26 | 1.67 | $1.67 | — |
| 2023-09-25 | 1.67 | $1.67 | — |
| 2023-09-22 | 1.67 | $1.67 | — |
| 2023-09-21 | 1.67 | $1.67 | — |
| 2023-09-20 | 1.67 | $1.67 | — |
| 2023-09-19 | 1.67 | $1.67 | — |
| 2023-09-18 | 1.67 | $1.67 | — |
| 2023-09-15 | 1.68 | $1.67 | — |
| 2023-09-14 | 1.68 | $1.67 | — |
| 2023-09-13 | 1.68 | $1.67 | — |
| 2023-09-12 | 1.68 | $1.67 | — |
| 2023-09-11 | 1.68 | $1.67 | — |
| 2023-09-08 | 1.68 | $1.67 | — |
| 2023-09-07 | 1.68 | $1.67 | — |
| 2023-09-06 | 1.68 | $1.67 | — |
| 2023-09-05 | 1.68 | $1.67 | — |
| 2023-09-01 | 1.68 | $1.67 | — |
| 2023-08-31 | 1.68 | $1.67 | — |
| 2023-08-30 | 1.69 | $1.67 | — |
| 2023-08-29 | 1.69 | $1.67 | — |
| 2023-08-28 | 1.69 | $1.67 | — |
| 2023-08-25 | 1.69 | $1.67 | — |
| 2023-08-24 | 1.69 | $1.67 | — |
| 2023-08-23 | 1.70 | $1.67 | — |
| 2023-08-22 | 1.70 | $1.67 | — |
| 2023-08-21 | 1.70 | $1.67 | — |
| 2023-08-18 | 1.70 | $1.67 | — |
| 2023-08-17 | 1.71 | $1.67 | — |
| 2023-08-16 | 1.71 | $1.67 | — |
| 2023-08-15 | 1.72 | $1.67 | — |
| 2023-08-14 | 1.72 | $1.67 | — |
| 2023-08-11 | 1.73 | $1.67 | 200 |
| 2023-08-10 | 1.73 | $1.69 | — |
| 2023-08-09 | 1.74 | $1.69 | — |
| 2023-08-08 | 1.74 | $1.69 | — |
| 2023-08-07 | 1.75 | $1.69 | — |
| 2023-08-04 | 1.75 | $1.69 | — |
| 2023-08-03 | 1.76 | $1.69 | — |
| 2023-08-02 | 1.77 | $1.69 | — |
| 2023-08-01 | 1.77 | $1.69 | — |
| 2023-07-31 | 1.78 | $1.69 | — |
| 2023-07-28 | 1.79 | $1.69 | — |
| 2023-07-27 | 1.80 | $1.69 | 200 |
| 2023-07-26 | 1.82 | $1.61 | — |
| 2023-07-25 | 1.84 | $1.61 | — |
| 2023-07-24 | 1.86 | $1.61 | — |
| 2023-07-21 | 1.89 | $1.61 | — |
| 2023-07-20 | 1.92 | $1.61 | 700 |
| 2023-07-19 | 1.95 | $1.95 | — |
| 2023-07-18 | 1.95 | $1.95 | — |
| 2023-07-17 | 1.95 | $1.95 | — |
| 2023-07-14 | 1.95 | $1.95 | — |
| 2023-07-13 | 1.95 | $1.95 | — |
| 2023-07-12 | 1.95 | $1.95 | — |
| 2023-07-11 | 1.95 | $1.95 | — |
| 2023-07-10 | 1.95 | $1.95 | — |
| 2023-07-07 | 1.95 | $1.95 | — |
| 2023-07-06 | 1.95 | $1.95 | — |
| 2023-07-05 | 1.95 | $1.95 | — |
| 2023-07-03 | 1.95 | $1.95 | — |
| 2023-06-30 | 1.95 | $1.95 | — |
| 2023-06-29 | 1.95 | $1.95 | — |
| 2023-06-28 | 1.95 | $1.95 | — |
| 2023-06-27 | 1.95 | $1.95 | — |
| 2023-06-26 | 1.95 | $1.95 | — |
| 2023-06-23 | 1.95 | $1.95 | — |
| 2023-06-22 | 1.95 | $1.95 | — |
| 2023-06-21 | 1.95 | $1.95 | — |
| 2023-06-20 | 1.95 | $1.95 | — |
| 2023-06-16 | 1.95 | $1.95 | — |
| 2023-06-15 | 1.95 | $1.95 | — |
| 2023-06-14 | 1.95 | $1.95 | — |
| 2023-06-13 | 1.95 | $1.95 | — |
| 2023-06-12 | 1.95 | $1.95 | — |
| 2023-06-09 | 1.95 | $1.95 | — |
| 2023-06-08 | 1.95 | $1.95 | — |
| 2023-06-07 | 1.95 | $1.95 | — |
| 2023-06-06 | 1.95 | $1.95 | — |
| 2023-06-05 | 1.95 | $1.95 | — |
| 2023-06-02 | 1.95 | $1.95 | — |
| 2023-06-01 | 1.95 | $1.95 | — |
| 2023-05-31 | 1.95 | $1.95 | — |
| 2023-05-30 | 1.95 | $1.95 | — |
| 2023-05-26 | 1.95 | $1.95 | — |
| 2023-05-25 | 1.95 | $1.95 | — |
| 2023-05-24 | 1.96 | $1.95 | — |
| 2023-05-23 | 1.96 | $1.95 | — |
| 2023-05-22 | 1.96 | $1.95 | — |
| 2023-05-19 | 1.96 | $1.95 | — |
| 2023-05-18 | 1.96 | $1.95 | — |
| 2023-05-17 | 1.96 | $1.95 | — |
| 2023-05-16 | 1.96 | $1.95 | — |
| 2023-05-15 | 1.96 | $1.95 | — |
| 2023-05-12 | 1.96 | $1.95 | — |
| 2023-05-11 | 1.96 | $1.95 | — |
| 2023-05-10 | 1.96 | $1.95 | — |
| 2023-05-09 | 1.97 | $1.95 | — |
| 2023-05-08 | 1.97 | $1.95 | — |
| 2023-05-05 | 1.97 | $1.95 | — |
| 2023-05-04 | 1.97 | $1.95 | — |
| 2023-05-03 | 1.97 | $1.95 | — |
| 2023-05-02 | 1.98 | $1.95 | — |
| 2023-05-01 | 1.98 | $1.95 | — |
| 2023-04-28 | 1.98 | $1.95 | — |
| 2023-04-27 | 1.99 | $1.95 | — |
| 2023-04-26 | 1.99 | $1.95 | — |
| 2023-04-25 | 1.99 | $1.95 | — |
| 2023-04-24 | 2.00 | $1.95 | — |
| 2023-04-21 | 2.00 | $1.95 | — |
| 2023-04-20 | 2.01 | $1.95 | — |
| 2023-04-19 | 2.01 | $1.95 | — |
| 2023-04-18 | 2.02 | $1.95 | — |
| 2023-04-17 | 2.03 | $1.95 | — |
| 2023-04-14 | 2.04 | $1.95 | — |
| 2023-04-13 | 2.05 | $1.95 | — |
| 2023-04-12 | 2.06 | $1.95 | — |
| 2023-04-11 | 2.07 | $1.95 | — |
| 2023-04-10 | 2.08 | $1.95 | — |
| 2023-04-06 | 2.09 | $1.95 | — |
| 2023-04-05 | 2.11 | $1.95 | — |
| 2023-04-04 | 2.13 | $1.95 | — |
| 2023-04-03 | 2.14 | $1.95 | — |
| 2023-03-31 | 2.16 | $1.95 | — |
| 2023-03-30 | 2.19 | $1.95 | — |
| 2023-03-29 | 2.21 | $1.95 | — |
| 2023-03-28 | 2.24 | $1.95 | — |
| 2023-03-27 | 2.27 | $1.95 | 100 |
| 2023-03-24 | 2.30 | $2.30 | — |
| 2023-03-23 | 2.30 | $2.30 | — |
| 2023-03-22 | 2.30 | $2.30 | — |
| 2023-03-21 | 2.30 | $2.30 | — |
| 2023-03-20 | 2.30 | $2.30 | — |
| 2023-03-17 | 2.31 | $2.30 | — |
| 2023-03-16 | 2.31 | $2.30 | — |
| 2023-03-15 | 2.31 | $2.30 | — |
| 2023-03-14 | 2.31 | $2.30 | — |
| 2023-03-13 | 2.31 | $2.30 | — |
| 2023-03-10 | 2.31 | $2.30 | — |
| 2023-03-09 | 2.31 | $2.30 | — |
| 2023-03-08 | 2.31 | $2.30 | — |
| 2023-03-07 | 2.31 | $2.30 | — |
| 2023-03-06 | 2.31 | $2.30 | — |
| 2023-03-03 | 2.31 | $2.30 | — |
| 2023-03-02 | 2.32 | $2.30 | — |
| 2023-03-01 | 2.32 | $2.30 | — |
| 2023-02-28 | 2.32 | $2.30 | — |
| 2023-02-27 | 2.32 | $2.30 | — |
| 2023-02-24 | 2.32 | $2.30 | — |
| 2023-02-23 | 2.33 | $2.30 | — |
| 2023-02-22 | 2.33 | $2.30 | — |
| 2023-02-21 | 2.33 | $2.30 | — |
| 2023-02-17 | 2.34 | $2.30 | — |
| 2023-02-16 | 2.34 | $2.30 | — |
| 2023-02-15 | 2.34 | $2.30 | — |
| 2023-02-14 | 2.35 | $2.30 | — |
| 2023-02-13 | 2.35 | $2.30 | — |
| 2023-02-10 | 2.36 | $2.30 | — |
| 2023-02-09 | 2.36 | $2.30 | — |
| 2023-02-08 | 2.37 | $2.30 | — |
| 2023-02-07 | 2.38 | $2.30 | — |
| 2023-02-06 | 2.39 | $2.30 | — |
| 2023-02-03 | 2.40 | $2.30 | — |
| 2023-02-02 | 2.41 | $2.30 | — |
| 2023-02-01 | 2.42 | $2.30 | — |
| 2023-01-31 | 2.43 | $2.30 | — |
| 2023-01-30 | 2.44 | $2.30 | — |
| 2023-01-27 | 2.46 | $2.30 | — |
| 2023-01-26 | 2.48 | $2.30 | — |
| 2023-01-25 | 2.49 | $2.30 | — |
| 2023-01-24 | 2.52 | $2.30 | — |
| 2023-01-23 | 2.54 | $2.30 | — |
| 2023-01-20 | 2.56 | $2.30 | — |
| 2023-01-19 | 2.59 | $2.30 | — |
| 2023-01-18 | 2.62 | $2.30 | — |
| 2023-01-17 | 2.66 | $2.30 | — |
| 2023-01-13 | 2.69 | $2.30 | — |
| 2023-01-12 | 2.73 | $2.30 | — |
| 2023-01-11 | 2.78 | $2.30 | 110 |
| 2023-01-10 | 2.83 | $2.83 | — |
| 2023-01-09 | 2.83 | $2.83 | — |
| 2023-01-06 | 2.83 | $2.83 | — |
| 2023-01-05 | 2.83 | $2.83 | — |
| 2023-01-04 | 2.83 | $2.83 | — |
| 2023-01-03 | 2.83 | $2.83 | — |
| 2022-12-30 | 2.83 | $2.83 | — |
| 2022-12-29 | 2.83 | $2.83 | — |
| 2022-12-28 | 2.83 | $2.83 | — |
| 2022-12-27 | 2.83 | $2.83 | — |
| 2022-12-23 | 2.83 | $2.83 | — |
| 2022-12-22 | 2.83 | $2.83 | — |
| 2022-12-21 | 2.83 | $2.83 | — |
| 2022-12-20 | 2.83 | $2.83 | — |
| 2022-12-19 | 2.83 | $2.83 | — |
| 2022-12-16 | 2.83 | $2.83 | — |
| 2022-12-15 | 2.83 | $2.83 | — |
| 2022-12-14 | 2.83 | $2.83 | — |
| 2022-12-13 | 2.83 | $2.83 | — |
| 2022-12-12 | 2.83 | $2.83 | — |
| 2022-12-09 | 2.83 | $2.83 | — |
| 2022-12-08 | 2.83 | $2.83 | — |
| 2022-12-07 | 2.83 | $2.83 | — |
| 2022-12-06 | 2.83 | $2.83 | — |
| 2022-12-05 | 2.83 | $2.83 | — |
| 2022-12-02 | 2.83 | $2.83 | — |
| 2022-12-01 | 2.83 | $2.83 | — |
| 2022-11-30 | 2.83 | $2.83 | — |
| 2022-11-29 | 2.83 | $2.83 | — |
| 2022-11-28 | 2.83 | $2.83 | — |
| 2022-11-25 | 2.83 | $2.83 | — |
| 2022-11-23 | 2.83 | $2.83 | — |
| 2022-11-22 | 2.83 | $2.83 | — |
| 2022-11-21 | 2.83 | $2.83 | — |
| 2022-11-18 | 2.83 | $2.83 | — |
| 2022-11-17 | 2.83 | $2.83 | — |
| 2022-11-16 | 2.83 | $2.83 | — |
| 2022-11-15 | 2.83 | $2.83 | — |
| 2022-11-14 | 2.83 | $2.83 | — |
| 2022-11-11 | 2.83 | $2.83 | — |
| 2022-11-10 | 2.83 | $2.83 | — |
| 2022-11-09 | 2.83 | $2.83 | — |
| 2022-11-08 | 2.83 | $2.83 | — |
| 2022-11-07 | 2.83 | $2.83 | — |
| 2022-11-04 | 2.83 | $2.83 | — |
| 2022-11-03 | 2.83 | $2.83 | — |
| 2022-11-02 | 2.83 | $2.83 | — |
| 2022-11-01 | 2.83 | $2.83 | — |
| 2022-10-31 | 2.83 | $2.83 | — |
| 2022-10-28 | 2.83 | $2.83 | — |
| 2022-10-27 | 2.83 | $2.83 | — |
| 2022-10-26 | 2.83 | $2.83 | — |
| 2022-10-25 | 2.83 | $2.83 | — |
| 2022-10-24 | 2.83 | $2.83 | — |
| 2022-10-21 | 2.83 | $2.83 | — |
| 2022-10-20 | 2.83 | $2.83 | — |
| 2022-10-19 | 2.83 | $2.83 | — |
| 2022-10-18 | 2.83 | $2.83 | — |
| 2022-10-17 | 2.83 | $2.83 | — |
| 2022-10-14 | 2.83 | $2.83 | — |
| 2022-10-13 | 2.83 | $2.83 | — |
| 2022-10-12 | 2.83 | $2.83 | — |
| 2022-10-11 | 2.83 | $2.83 | — |
| 2022-10-10 | 2.83 | $2.83 | — |
| 2022-10-07 | 2.83 | $2.83 | — |
| 2022-10-06 | 2.83 | $2.83 | — |
| 2022-10-05 | 2.83 | $2.83 | — |
| 2022-10-04 | 2.83 | $2.83 | — |
| 2022-10-03 | 2.83 | $2.83 | — |
| 2022-09-30 | 2.83 | $2.83 | — |
| 2022-09-29 | 2.83 | $2.83 | — |
| 2022-09-28 | 2.83 | $2.83 | — |
| 2022-09-27 | 2.83 | $2.83 | — |
| 2022-09-26 | 2.83 | $2.83 | — |
| 2022-09-23 | 2.83 | $2.83 | — |
| 2022-09-22 | 2.83 | $2.83 | — |
| 2022-09-21 | 2.83 | $2.83 | — |
| 2022-09-20 | 2.83 | $2.83 | — |
| 2022-09-19 | 2.83 | $2.83 | — |
| 2022-09-16 | 2.83 | $2.83 | — |
| 2022-09-15 | 2.83 | $2.83 | — |
| 2022-09-14 | 2.83 | $2.83 | — |
| 2022-09-13 | 2.83 | $2.83 | — |
| 2022-09-12 | 2.83 | $2.83 | — |
| 2022-09-09 | 2.83 | $2.83 | — |
| 2022-09-08 | 2.83 | $2.83 | — |
| 2022-09-07 | 2.83 | $2.83 | — |
| 2022-09-06 | 2.83 | $2.83 | — |
| 2022-09-02 | 2.83 | $2.83 | — |
| 2022-09-01 | 2.83 | $2.83 | — |
| 2022-08-31 | 2.83 | $2.83 | — |
| 2022-08-30 | 2.83 | $2.83 | — |
| 2022-08-29 | 2.83 | $2.83 | — |
| 2022-08-26 | 2.83 | $2.83 | — |
| 2022-08-25 | 2.83 | $2.83 | — |
| 2022-08-24 | 2.83 | $2.83 | — |
| 2022-08-23 | 2.83 | $2.83 | — |
| 2022-08-22 | 2.83 | $2.83 | — |
| 2022-08-19 | 2.83 | $2.83 | — |
| 2022-08-18 | 2.83 | $2.83 | — |
| 2022-08-17 | 2.83 | $2.83 | — |
| 2022-08-16 | 2.83 | $2.83 | — |
| 2022-08-15 | 2.83 | $2.83 | — |
| 2022-08-12 | 2.83 | $2.83 | — |
| 2022-08-11 | 2.83 | $2.83 | — |
| 2022-08-10 | 2.83 | $2.83 | — |
| 2022-08-09 | 2.83 | $2.83 | — |
| 2022-08-08 | 2.83 | $2.83 | — |
| 2022-08-05 | 2.83 | $2.83 | — |
| 2022-08-04 | 2.84 | $2.83 | — |
| 2022-08-03 | 2.84 | $2.83 | — |
| 2022-08-02 | 2.84 | $2.83 | — |
| 2022-08-01 | 2.84 | $2.83 | — |
| 2022-07-29 | 2.84 | $2.83 | — |
| 2022-07-28 | 2.84 | $2.83 | — |
| 2022-07-27 | 2.84 | $2.83 | — |
| 2022-07-26 | 2.84 | $2.83 | — |
| 2022-07-25 | 2.84 | $2.83 | — |
| 2022-07-22 | 2.84 | $2.83 | — |
| 2022-07-21 | 2.84 | $2.83 | — |
| 2022-07-20 | 2.85 | $2.83 | — |
| 2022-07-19 | 2.85 | $2.83 | — |
| 2022-07-18 | 2.85 | $2.83 | — |
| 2022-07-15 | 2.85 | $2.83 | — |
| 2022-07-14 | 2.85 | $2.83 | — |
| 2022-07-13 | 2.86 | $2.83 | — |
| 2022-07-12 | 2.86 | $2.83 | — |
| 2022-07-11 | 2.86 | $2.83 | — |
| 2022-07-08 | 2.86 | $2.83 | — |
| 2022-07-07 | 2.87 | $2.83 | — |
| 2022-07-06 | 2.87 | $2.83 | — |
| 2022-07-05 | 2.88 | $2.83 | — |
| 2022-07-01 | 2.88 | $2.83 | — |
| 2022-06-30 | 2.89 | $2.83 | — |
| 2022-06-29 | 2.89 | $2.83 | — |
| 2022-06-28 | 2.90 | $2.83 | — |
| 2022-06-27 | 2.91 | $2.83 | — |
| 2022-06-24 | 2.91 | $2.83 | — |
| 2022-06-23 | 2.92 | $2.83 | — |
| 2022-06-22 | 2.93 | $2.83 | — |
| 2022-06-21 | 2.94 | $2.83 | — |
| 2022-06-17 | 2.96 | $2.83 | — |
| 2022-06-16 | 2.97 | $2.83 | — |
| 2022-06-15 | 2.98 | $2.83 | 200 |
| 2022-06-14 | 3.00 | $3.00 | — |
| 2022-06-13 | 3.00 | $3.00 | — |
| 2022-06-10 | 3.00 | $3.00 | — |
| 2022-06-09 | 3.00 | $3.00 | — |
| 2022-06-08 | 3.00 | $3.00 | — |
| 2022-06-07 | 3.00 | $3.00 | — |
| 2022-06-06 | 3.00 | $3.00 | — |
| 2022-06-03 | 3.00 | $3.00 | — |
| 2022-06-02 | 3.00 | $3.00 | — |
| 2022-06-01 | 3.00 | $3.00 | — |
| 2022-05-31 | 3.00 | $3.00 | — |
| 2022-05-27 | 3.00 | $3.00 | — |
| 2022-05-26 | 3.00 | $3.00 | — |
| 2022-05-25 | 3.00 | $3.00 | — |
| 2022-05-24 | 3.00 | $3.00 | — |
| 2022-05-23 | 3.00 | $3.00 | — |
| 2022-05-20 | 3.00 | $3.00 | — |
| 2022-05-19 | 3.00 | $3.00 | — |
| 2022-05-18 | 3.00 | $3.00 | — |
| 2022-05-17 | 3.00 | $3.00 | — |
| 2022-05-16 | 3.00 | $3.00 | — |
| 2022-05-13 | 3.00 | $3.00 | — |
| 2022-05-12 | 3.00 | $3.00 | — |
| 2022-05-11 | 3.00 | $3.00 | — |
| 2022-05-10 | 3.00 | $3.00 | — |
| 2022-05-09 | 3.00 | $3.00 | — |
| 2022-05-06 | 3.00 | $3.00 | — |
| 2022-05-05 | 3.00 | $3.00 | — |
| 2022-05-04 | 3.00 | $3.00 | — |
| 2022-05-03 | 3.00 | $3.00 | — |
| 2022-05-02 | 3.00 | $3.00 | — |
| 2022-04-29 | 3.00 | $3.00 | — |
| 2022-04-28 | 3.00 | $3.00 | — |
| 2022-04-27 | 3.01 | $3.00 | — |
| 2022-04-26 | 3.01 | $3.00 | — |
| 2022-04-25 | 3.01 | $3.00 | — |
| 2022-04-22 | 3.01 | $3.00 | — |
| 2022-04-21 | 3.01 | $3.00 | — |
| 2022-04-20 | 3.01 | $3.00 | — |
| 2022-04-19 | 3.01 | $3.00 | — |
| 2022-04-18 | 3.01 | $3.00 | — |
| 2022-04-14 | 3.01 | $3.00 | — |
| 2022-04-13 | 3.01 | $3.00 | — |
| 2022-04-12 | 3.01 | $3.00 | — |
| 2022-04-11 | 3.01 | $3.00 | — |
| 2022-04-08 | 3.02 | $3.00 | — |
| 2022-04-07 | 3.02 | $3.00 | — |
| 2022-04-06 | 3.02 | $3.00 | — |
| 2022-04-05 | 3.02 | $3.00 | — |
| 2022-04-04 | 3.02 | $3.00 | — |
| 2022-04-01 | 3.03 | $3.00 | 400 |
| 2022-03-31 | 3.03 | $3.03 | — |
| 2022-03-30 | 3.03 | $3.03 | — |
| 2022-03-29 | 3.03 | $3.03 | — |
| 2022-03-28 | 3.03 | $3.03 | — |
| 2022-03-25 | 3.03 | $3.03 | — |
| 2022-03-24 | 3.03 | $3.03 | — |
| 2022-03-23 | 3.03 | $3.03 | — |
| 2022-03-22 | 3.03 | $3.03 | — |
| 2022-03-21 | 3.03 | $3.03 | — |
| 2022-03-18 | 3.03 | $3.03 | — |
| 2022-03-17 | 3.03 | $3.03 | — |
| 2022-03-16 | 3.03 | $3.03 | — |
| 2022-03-15 | 3.03 | $3.03 | — |
| 2022-03-14 | 3.03 | $3.03 | — |
| 2022-03-11 | 3.03 | $3.03 | — |
| 2022-03-10 | 3.03 | $3.03 | — |
| 2022-03-09 | 3.03 | $3.03 | — |
| 2022-03-08 | 3.03 | $3.03 | — |
| 2022-03-07 | 3.03 | $3.03 | — |
| 2022-03-04 | 3.03 | $3.03 | — |
| 2022-03-03 | 3.03 | $3.03 | — |
| 2022-03-02 | 3.03 | $3.03 | — |
| 2022-03-01 | 3.03 | $3.03 | — |
| 2022-02-28 | 3.03 | $3.03 | — |
| 2022-02-25 | 3.03 | $3.03 | — |
| 2022-02-24 | 3.03 | $3.03 | — |
| 2022-02-23 | 3.03 | $3.03 | — |
| 2022-02-22 | 3.03 | $3.03 | — |
| 2022-02-18 | 3.03 | $3.03 | — |
| 2022-02-17 | 3.03 | $3.03 | — |
| 2022-02-16 | 3.03 | $3.03 | — |
| 2022-02-15 | 3.03 | $3.03 | — |
| 2022-02-14 | 3.03 | $3.03 | — |
| 2022-02-11 | 3.03 | $3.03 | — |
| 2022-02-10 | 3.03 | $3.03 | — |
| 2022-02-09 | 3.03 | $3.03 | — |
| 2022-02-08 | 3.03 | $3.03 | — |
| 2022-02-07 | 3.03 | $3.03 | — |
| 2022-02-04 | 3.03 | $3.03 | — |
| 2022-02-03 | 3.03 | $3.03 | — |
| 2022-02-02 | 3.03 | $3.03 | — |
| 2022-02-01 | 3.03 | $3.03 | — |
| 2022-01-31 | 3.03 | $3.03 | 100 |
| 2022-01-28 | 3.03 | $3.08 | — |
| 2022-01-27 | 3.03 | $3.08 | — |
| 2022-01-26 | 3.02 | $3.08 | — |
| 2022-01-25 | 3.01 | $3.08 | — |
| 2022-01-24 | 3.01 | $3.08 | — |
| 2022-01-21 | 3.00 | $3.08 | — |
| 2022-01-20 | 2.99 | $3.08 | — |
| 2022-01-19 | 2.98 | $3.08 | — |
| 2022-01-18 | 2.97 | $3.08 | — |
| 2022-01-14 | 2.96 | $3.08 | — |
| 2022-01-13 | 2.95 | $3.08 | — |
| 2022-01-12 | 2.93 | $3.08 | — |
| 2022-01-11 | 2.92 | $3.08 | — |
| 2022-01-10 | 2.90 | $3.08 | — |
| 2022-01-07 | 2.88 | $3.08 | — |
| 2022-01-06 | 2.86 | $3.08 | — |
| 2022-01-05 | 2.84 | $3.08 | — |
| 2022-01-04 | 2.81 | $3.08 | 100 |
| 2022-01-03 | 2.79 | $2.84 | — |
| 2021-12-31 | 2.78 | $2.84 | — |
| 2021-12-30 | 2.77 | $2.84 | — |
| 2021-12-29 | 2.77 | $2.84 | — |
| 2021-12-28 | 2.76 | $2.84 | — |
| 2021-12-27 | 2.75 | $2.84 | — |
| 2021-12-23 | 2.74 | $2.84 | — |
| 2021-12-22 | 2.73 | $2.84 | — |
| 2021-12-21 | 2.72 | $2.84 | — |
| 2021-12-20 | 2.71 | $2.84 | — |
| 2021-12-17 | 2.69 | $2.84 | — |
| 2021-12-16 | 2.68 | $2.84 | — |
| 2021-12-15 | 2.66 | $2.84 | 113 |
| 2021-12-14 | 2.64 | $2.69 | — |
| 2021-12-13 | 2.63 | $2.69 | — |
| 2021-12-10 | 2.63 | $2.69 | — |
| 2021-12-09 | 2.62 | $2.69 | — |
| 2021-12-08 | 2.62 | $2.69 | — |
| 2021-12-07 | 2.61 | $2.69 | — |
| 2021-12-06 | 2.60 | $2.69 | — |
| 2021-12-03 | 2.59 | $2.69 | — |
| 2021-12-02 | 2.58 | $2.69 | — |
| 2021-12-01 | 2.57 | $2.69 | — |
| 2021-11-30 | 2.55 | $2.69 | — |
| 2021-11-29 | 2.54 | $2.69 | — |
| 2021-11-26 | 2.52 | $2.69 | — |
| 2021-11-24 | 2.51 | $2.69 | — |
| 2021-11-23 | 2.49 | $2.69 | — |
| 2021-11-22 | 2.46 | $2.69 | 2017 |
| 2021-11-19 | 2.44 | $2.43 | — |
| 2021-11-18 | 2.44 | $2.43 | — |
| 2021-11-17 | 2.44 | $2.43 | — |
| 2021-11-16 | 2.44 | $2.43 | — |
| 2021-11-15 | 2.45 | $2.43 | — |
| 2021-11-12 | 2.45 | $2.43 | — |
| 2021-11-11 | 2.45 | $2.43 | — |
| 2021-11-10 | 2.45 | $2.43 | — |
| 2021-11-09 | 2.45 | $2.43 | — |
| 2021-11-08 | 2.46 | $2.43 | — |
| 2021-11-05 | 2.46 | $2.43 | — |
| 2021-11-04 | 2.46 | $2.43 | — |
| 2021-11-03 | 2.47 | $2.43 | — |
| 2021-11-02 | 2.47 | $2.43 | — |
| 2021-11-01 | 2.47 | $2.43 | — |
| 2021-10-29 | 2.48 | $2.43 | — |
| 2021-10-28 | 2.48 | $2.43 | — |
| 2021-10-27 | 2.49 | $2.43 | — |
| 2021-10-26 | 2.50 | $2.43 | — |
| 2021-10-25 | 2.50 | $2.43 | — |
| 2021-10-22 | 2.51 | $2.43 | — |
| 2021-10-21 | 2.52 | $2.43 | — |
| 2021-10-20 | 2.53 | $2.43 | — |
| 2021-10-19 | 2.54 | $2.43 | 666 |
| 2021-10-18 | 2.55 | $2.52 | — |
| 2021-10-15 | 2.56 | $2.52 | — |
| 2021-10-14 | 2.56 | $2.52 | — |
| 2021-10-13 | 2.56 | $2.52 | — |
| 2021-10-12 | 2.57 | $2.52 | — |
| 2021-10-11 | 2.57 | $2.52 | — |
| 2021-10-08 | 2.58 | $2.52 | — |
| 2021-10-07 | 2.58 | $2.52 | — |
| 2021-10-06 | 2.59 | $2.52 | — |
| 2021-10-05 | 2.60 | $2.52 | — |
| 2021-10-04 | 2.61 | $2.52 | — |
| 2021-10-01 | 2.62 | $2.52 | 100 |
| 2021-09-30 | 2.63 | $2.60 | — |
| 2021-09-29 | 2.63 | $2.60 | — |
| 2021-09-28 | 2.63 | $2.60 | — |
| 2021-09-27 | 2.64 | $2.60 | — |
| 2021-09-24 | 2.64 | $2.60 | — |
| 2021-09-23 | 2.64 | $2.60 | 2000 |
| 2021-09-22 | 2.65 | $2.62 | — |
| 2021-09-21 | 2.65 | $2.62 | — |
| 2021-09-20 | 2.65 | $2.62 | — |
| 2021-09-17 | 2.66 | $2.62 | — |
| 2021-09-16 | 2.66 | $2.62 | — |
| 2021-09-15 | 2.67 | $2.62 | — |
| 2021-09-14 | 2.67 | $2.62 | — |
| 2021-09-13 | 2.68 | $2.62 | — |
| 2021-09-10 | 2.68 | $2.62 | — |
| 2021-09-09 | 2.69 | $2.62 | — |
| 2021-09-08 | 2.70 | $2.62 | — |
| 2021-09-07 | 2.70 | $2.62 | — |
| 2021-09-03 | 2.71 | $2.62 | — |
| 2021-09-02 | 2.72 | $2.62 | — |
| 2021-09-01 | 2.73 | $2.62 | — |
| 2021-08-31 | 2.74 | $2.62 | 100 |
| 2021-08-30 | 2.76 | $2.65 | 2000 |
| 2021-08-27 | 2.77 | $2.81 | 100 |
| 2021-08-26 | 2.76 | $2.79 | — |
| 2021-08-25 | 2.76 | $2.79 | 2000 |
| 2021-08-24 | 2.76 | $2.55 | — |
| 2021-08-23 | 2.78 | $2.55 | — |
| 2021-08-20 | 2.81 | $2.55 | — |
| 2021-08-19 | 2.83 | $2.55 | — |
| 2021-08-18 | 2.86 | $2.55 | — |
| 2021-08-17 | 2.89 | $2.55 | — |
| 2021-08-16 | 2.93 | $2.55 | — |
| 2021-08-13 | 2.97 | $2.55 | — |
| 2021-08-12 | 3.01 | $2.55 | 100 |
| 2021-08-11 | 3.06 | $3.08 | — |
| 2021-08-10 | 3.06 | $3.08 | — |
| 2021-08-09 | 3.06 | $3.08 | — |
| 2021-08-06 | 3.06 | $3.08 | — |
| 2021-08-05 | 3.06 | $3.08 | — |
| 2021-08-04 | 3.05 | $3.08 | — |
| 2021-08-03 | 3.05 | $3.08 | — |
| 2021-08-02 | 3.05 | $3.08 | — |
| 2021-07-30 | 3.04 | $3.08 | — |
| 2021-07-29 | 3.04 | $2.66 | 100 |
| 2021-07-28 | 3.08 | $3.08 | — |
| 2021-07-27 | 3.08 | $3.08 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
6.09
2026-07-21
Close Price
$6.09
Vol: 2100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.41
Average
3.77
Maximum
7.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 6.09 | $6.09 | 2100 |
| 2026-07-20 | 6.09 | $6.09 | 2100 |
| 2026-07-17 | 6.09 | $6.09 | 2100 |
| 2026-07-16 | 6.09 | $6.09 | — |
| 2026-07-15 | 6.09 | $6.09 | — |
| 2026-07-14 | 6.09 | $6.09 | 2100 |
| 2026-07-13 | 6.10 | $6.09 | 2100 |
| 2026-07-10 | 6.10 | $6.09 | 2100 |
| 2026-07-09 | 6.11 | $6.09 | 2100 |
| 2026-07-08 | 6.11 | $6.09 | — |
| 2026-07-07 | 6.12 | $6.09 | — |
| 2026-07-06 | 6.13 | $6.09 | 2100 |
| 2026-07-02 | 6.15 | $6.09 | 2100 |
| 2026-07-01 | 6.16 | $6.09 | 2100 |
| 2026-06-30 | 6.18 | $6.09 | 2100 |
| 2026-06-29 | 6.19 | $6.09 | 2100 |
| 2026-06-26 | 6.21 | $6.09 | 2100 |
| 2026-06-25 | 6.23 | $6.09 | 2100 |
| 2026-06-24 | 6.26 | $6.09 | 2100 |
| 2026-06-23 | 6.28 | $6.09 | 2100 |
| 2026-06-22 | 6.31 | $6.09 | 2100 |
| 2026-06-18 | 6.33 | $6.09 | 2100 |
| 2026-06-17 | 6.36 | $6.09 | 2100 |
| 2026-06-16 | 6.39 | $6.25 | 500 |
| 2026-06-15 | 6.41 | $6.33 | 300 |
| 2026-06-12 | 6.42 | $6.33 | 300 |
| 2026-06-11 | 6.43 | $6.33 | 300 |
| 2026-06-10 | 6.44 | $6.44 | 100 |
| 2026-06-09 | 6.44 | $6.44 | 100 |
| 2026-06-08 | 6.45 | $6.44 | — |
| 2026-06-05 | 6.46 | $6.44 | 100 |
| 2026-06-04 | 6.47 | $6.44 | 100 |
| 2026-06-03 | 6.49 | $6.44 | 100 |
| 2026-06-02 | 6.51 | $6.44 | 100 |
| 2026-06-01 | 6.54 | $6.44 | 100 |
| 2026-05-29 | 6.57 | $6.44 | 100 |
| 2026-05-28 | 6.61 | $6.44 | 100 |
| 2026-05-27 | 6.65 | $6.44 | 100 |
| 2026-05-26 | 6.70 | $6.44 | — |
| 2026-05-22 | 6.75 | $6.44 | 100 |
| 2026-05-21 | 6.80 | $6.44 | 100 |
| 2026-05-20 | 6.86 | $6.44 | 100 |
| 2026-05-19 | 6.92 | $6.44 | 100 |
| 2026-05-18 | 6.99 | $6.44 | 100 |
| 2026-05-15 | 7.06 | $6.44 | — |
| 2026-05-14 | 7.14 | $6.44 | 100 |
| 2026-05-13 | 7.22 | $6.44 | 100 |
| 2026-05-12 | 7.30 | $6.76 | 300 |
| 2026-05-11 | 7.36 | $7.36 | 500 |
| 2026-05-08 | 7.36 | $7.36 | 500 |
| 2026-05-07 | 7.36 | $7.36 | — |
| 2026-05-06 | 7.36 | $7.36 | 500 |
| 2026-05-05 | 7.35 | $7.36 | 500 |
| 2026-05-04 | 7.35 | $7.36 | — |
| 2026-05-01 | 7.34 | $7.36 | 500 |
| 2026-04-30 | 7.32 | $7.36 | 500 |
| 2026-04-29 | 7.31 | $7.36 | 500 |
| 2026-04-28 | 7.29 | $7.36 | 500 |
| 2026-04-27 | 7.27 | $7.36 | 500 |
| 2026-04-24 | 7.24 | $7.36 | 500 |
| 2026-04-23 | 7.22 | $7.36 | 500 |
| 2026-04-22 | 7.19 | $7.36 | 500 |
| 2026-04-21 | 7.15 | $7.36 | 500 |
| 2026-04-20 | 7.10 | $7.36 | — |
| 2026-04-17 | 7.05 | $7.36 | 500 |
| 2026-04-16 | 6.99 | $7.36 | 500 |
| 2026-04-15 | 6.92 | $7.36 | 500 |
| 2026-04-14 | 6.85 | $7.36 | 500 |
| 2026-04-13 | 6.77 | $7.36 | 500 |
| 2026-04-10 | 6.69 | $7.36 | 548 |
| 2026-04-09 | 6.60 | $6.86 | 100 |
| 2026-04-08 | 6.56 | $6.86 | 100 |
| 2026-04-07 | 6.51 | $6.78 | 100 |
| 2026-04-06 | 6.47 | $6.78 | 100 |
| 2026-04-02 | 6.43 | $6.83 | 100 |
| 2026-04-01 | 6.39 | $6.83 | 100 |
| 2026-03-31 | 6.34 | $6.83 | 200 |
| 2026-03-30 | 6.29 | $6.75 | 100 |
| 2026-03-27 | 6.24 | $6.75 | 200 |
| 2026-03-26 | 6.19 | $6.55 | 200 |
| 2026-03-25 | 6.17 | $6.57 | 900 |
| 2026-03-24 | 6.14 | $5.85 | 200 |
| 2026-03-23 | 6.18 | $5.85 | 200 |
| 2026-03-20 | 6.22 | $5.85 | 200 |
| 2026-03-19 | 6.27 | $5.85 | 200 |
| 2026-03-18 | 6.32 | $6.23 | 200 |
| 2026-03-17 | 6.34 | $5.89 | 100 |
| 2026-03-16 | 6.40 | $5.89 | 500 |
| 2026-03-13 | 6.45 | $6.45 | 100 |
| 2026-03-12 | 6.46 | $6.45 | 100 |
| 2026-03-11 | 6.47 | $6.45 | 100 |
| 2026-03-10 | 6.48 | $6.45 | 100 |
| 2026-03-09 | 6.49 | $6.45 | 200 |
| 2026-03-06 | 6.50 | $6.48 | 400 |
| 2026-03-05 | 6.52 | $6.46 | 100 |
| 2026-03-04 | 6.53 | $6.46 | 300 |
| 2026-03-03 | 6.55 | $6.03 | 900 |
| 2026-03-02 | 6.61 | $6.33 | 500 |
| 2026-02-27 | 6.65 | $6.48 | 100 |
| 2026-02-26 | 6.67 | $6.48 | 100 |
| 2026-02-25 | 6.70 | $6.55 | 100 |
| 2026-02-24 | 6.72 | $6.55 | 100 |
| 2026-02-23 | 6.75 | $6.68 | 100 |
| 2026-02-20 | 6.76 | $6.72 | 100 |
| 2026-02-19 | 6.77 | $6.62 | — |
| 2026-02-18 | 6.79 | $6.62 | — |
| 2026-02-17 | 6.81 | $6.62 | 300 |
| 2026-02-13 | 6.84 | $6.50 | 300 |
| 2026-02-12 | 6.87 | $6.86 | — |
| 2026-02-11 | 6.87 | $6.86 | — |
| 2026-02-10 | 6.87 | $6.86 | — |
| 2026-02-09 | 6.87 | $6.86 | — |
| 2026-02-06 | 6.87 | $6.86 | — |
| 2026-02-05 | 6.87 | $6.86 | 200 |
| 2026-02-04 | 6.88 | $6.86 | 400 |
| 2026-02-03 | 6.88 | $6.70 | 506 |
| 2026-02-02 | 6.90 | $6.82 | — |
| 2026-01-30 | 6.91 | $6.82 | 100 |
| 2026-01-29 | 6.92 | $7.04 | 300 |
| 2026-01-28 | 6.91 | $7.04 | 300 |
| 2026-01-27 | 6.90 | $7.04 | 300 |
| 2026-01-26 | 6.89 | $7.04 | 483 |
| 2026-01-23 | 6.88 | $6.89 | 500 |
| 2026-01-22 | 6.88 | $6.89 | 627 |
| 2026-01-21 | 6.89 | $6.63 | 300 |
| 2026-01-20 | 6.93 | $6.80 | 200 |
| 2026-01-16 | 6.95 | $6.80 | 200 |
| 2026-01-15 | 6.97 | $6.80 | 200 |
| 2026-01-14 | 6.99 | $6.80 | 200 |
| 2026-01-13 | 7.02 | $6.90 | 200 |
| 2026-01-12 | 7.03 | $6.91 | 200 |
| 2026-01-09 | 7.05 | $6.91 | 200 |
| 2026-01-08 | 7.07 | $6.91 | 200 |
| 2026-01-07 | 7.09 | $6.91 | 200 |
| 2026-01-06 | 7.11 | $7.00 | 500 |
| 2026-01-05 | 7.13 | $7.09 | 100 |
| 2026-01-02 | 7.13 | $7.09 | 100 |
| 2025-12-31 | 7.13 | $7.22 | 232 |
| 2025-12-30 | 7.11 | $7.07 | 100 |
| 2025-12-29 | 7.11 | $7.07 | 100 |
| 2025-12-26 | 7.11 | $7.07 | 100 |
| 2025-12-24 | 7.11 | $7.07 | — |
| 2025-12-23 | 7.11 | $7.07 | 196 |
| 2025-12-22 | 7.10 | $7.15 | 100 |
| 2025-12-19 | 7.09 | $7.15 | 100 |
| 2025-12-18 | 7.08 | $7.15 | 231 |
| 2025-12-17 | 7.06 | $7.13 | 100 |
| 2025-12-16 | 7.05 | $7.25 | 300 |
| 2025-12-15 | 7.02 | $7.25 | — |
| 2025-12-12 | 6.99 | $7.25 | — |
| 2025-12-11 | 6.97 | $7.25 | — |
| 2025-12-10 | 6.94 | $7.25 | 300 |
| 2025-12-09 | 6.91 | $7.19 | 200 |
| 2025-12-08 | 6.89 | $6.77 | 1345 |
| 2025-12-05 | 6.91 | $6.90 | 166 |
| 2025-12-04 | 6.92 | $6.85 | 100 |
| 2025-12-03 | 6.94 | $6.85 | 100 |
| 2025-12-02 | 6.96 | $6.85 | 439 |
| 2025-12-01 | 6.99 | $6.87 | 100 |
| 2025-11-28 | 7.02 | $6.69 | 100 |
| 2025-11-26 | 7.08 | $6.95 | 4356 |
| 2025-11-25 | 7.11 | $6.93 | 400 |
| 2025-11-24 | 7.14 | $6.85 | 100 |
| 2025-11-21 | 7.19 | $6.85 | 200 |
| 2025-11-20 | 7.24 | $6.92 | 200 |
| 2025-11-19 | 7.28 | $6.93 | 100 |
| 2025-11-18 | 7.33 | $6.93 | 200 |
| 2025-11-17 | 7.38 | $7.14 | 100 |
| 2025-11-14 | 7.41 | $7.14 | 100 |
| 2025-11-13 | 7.45 | $7.17 | 200 |
| 2025-11-12 | 7.48 | $7.21 | 100 |
| 2025-11-11 | 7.51 | $7.21 | 100 |
| 2025-11-10 | 7.54 | $7.21 | 100 |
| 2025-11-07 | 7.57 | $7.21 | 100 |
| 2025-11-06 | 7.61 | $7.53 | 200 |
| 2025-11-05 | 7.61 | $7.53 | 200 |
| 2025-11-04 | 7.61 | $7.91 | 400 |
| 2025-11-03 | 7.58 | $7.91 | 400 |
| 2025-10-31 | 7.54 | $7.91 | 1400 |
| 2025-10-30 | 7.50 | $7.50 | 100 |
| 2025-10-29 | 7.50 | $7.50 | 100 |
| 2025-10-28 | 7.50 | $7.50 | — |
| 2025-10-27 | 7.50 | $7.50 | — |
| 2025-10-24 | 7.50 | $7.50 | — |
| 2025-10-23 | 7.49 | $7.50 | — |
| 2025-10-22 | 7.49 | $7.50 | — |
| 2025-10-21 | 7.48 | $7.50 | — |
| 2025-10-20 | 7.47 | $7.50 | — |
| 2025-10-17 | 7.46 | $7.50 | — |
| 2025-10-16 | 7.43 | $7.50 | — |
| 2025-10-15 | 7.41 | $7.50 | — |
| 2025-10-14 | 7.38 | $7.50 | — |
| 2025-10-13 | 7.34 | $7.50 | — |
| 2025-10-10 | 7.30 | $7.50 | — |
| 2025-10-09 | 7.25 | $7.50 | — |
| 2025-10-08 | 7.20 | $7.50 | — |
| 2025-10-07 | 7.14 | $7.50 | 100 |
| 2025-10-06 | 7.08 | $7.46 | — |
| 2025-10-03 | 7.02 | $7.46 | 100 |
| 2025-10-02 | 6.95 | $7.54 | — |
| 2025-10-01 | 6.86 | $7.54 | — |
| 2025-09-30 | 6.78 | $7.54 | 100 |
| 2025-09-29 | 6.68 | $7.10 | — |
| 2025-09-26 | 6.63 | $7.10 | — |
| 2025-09-25 | 6.57 | $7.10 | — |
| 2025-09-24 | 6.50 | $7.10 | 100 |
| 2025-09-23 | 6.44 | $6.71 | — |
| 2025-09-22 | 6.41 | $6.71 | 1200 |
| 2025-09-19 | 6.37 | $6.38 | — |
| 2025-09-18 | 6.37 | $6.38 | — |
| 2025-09-17 | 6.36 | $6.38 | — |
| 2025-09-16 | 6.35 | $6.38 | — |
| 2025-09-15 | 6.34 | $6.38 | — |
| 2025-09-12 | 6.33 | $6.38 | — |
| 2025-09-11 | 6.31 | $6.38 | — |
| 2025-09-10 | 6.30 | $6.38 | — |
| 2025-09-09 | 6.27 | $6.38 | — |
| 2025-09-08 | 6.25 | $6.38 | — |
| 2025-09-05 | 6.23 | $6.38 | — |
| 2025-09-04 | 6.20 | $6.38 | — |
| 2025-09-03 | 6.17 | $6.38 | — |
| 2025-09-02 | 6.14 | $6.38 | 100 |
| 2025-08-29 | 6.12 | $6.31 | — |
| 2025-08-28 | 6.10 | $6.31 | — |
| 2025-08-27 | 6.07 | $6.31 | — |
| 2025-08-26 | 6.05 | $6.31 | 100 |
| 2025-08-25 | 6.04 | $6.33 | 101 |
| 2025-08-22 | 6.02 | $6.37 | 100 |
| 2025-08-21 | 6.00 | $5.88 | — |
| 2025-08-20 | 6.02 | $5.88 | — |
| 2025-08-19 | 6.05 | $5.88 | — |
| 2025-08-18 | 6.09 | $5.88 | — |
| 2025-08-15 | 6.13 | $5.88 | — |
| 2025-08-14 | 6.17 | $5.88 | — |
| 2025-08-13 | 6.21 | $5.88 | — |
| 2025-08-12 | 6.26 | $5.88 | — |
| 2025-08-11 | 6.31 | $5.88 | — |
| 2025-08-08 | 6.37 | $5.88 | — |
| 2025-08-07 | 6.43 | $5.88 | 100 |
| 2025-08-06 | 6.49 | $6.53 | 200 |
| 2025-08-05 | 6.48 | $6.34 | 100 |
| 2025-08-04 | 6.50 | $6.28 | — |
| 2025-08-01 | 6.52 | $6.28 | 100 |
| 2025-07-31 | 6.55 | $6.35 | 100 |
| 2025-07-30 | 6.56 | $6.60 | — |
| 2025-07-29 | 6.56 | $6.60 | — |
| 2025-07-28 | 6.55 | $6.60 | 100 |
| 2025-07-25 | 6.54 | $6.51 | 200 |
| 2025-07-24 | 6.54 | $6.55 | 200 |
| 2025-07-23 | 6.54 | $6.61 | 300 |
| 2025-07-22 | 6.54 | $6.56 | 200 |
| 2025-07-21 | 6.54 | $6.61 | — |
| 2025-07-18 | 6.54 | $6.61 | 200 |
| 2025-07-17 | 6.54 | $6.58 | — |
| 2025-07-16 | 6.54 | $6.58 | — |
| 2025-07-15 | 6.54 | $6.58 | 100 |
| 2025-07-14 | 6.55 | $6.56 | 1400 |
| 2025-07-11 | 6.56 | $6.55 | — |
| 2025-07-10 | 6.57 | $6.55 | 200 |
| 2025-07-09 | 6.58 | $6.36 | — |
| 2025-07-08 | 6.61 | $6.36 | — |
| 2025-07-07 | 6.65 | $6.36 | — |
| 2025-07-03 | 6.68 | $6.36 | 100 |
| 2025-07-02 | 6.72 | $6.46 | — |
| 2025-07-01 | 6.75 | $6.46 | — |
| 2025-06-30 | 6.78 | $6.46 | — |
| 2025-06-27 | 6.82 | $6.46 | 100 |
| 2025-06-26 | 6.85 | $6.91 | — |
| 2025-06-25 | 6.84 | $6.91 | — |
| 2025-06-24 | 6.83 | $6.91 | — |
| 2025-06-23 | 6.82 | $6.91 | — |
| 2025-06-20 | 6.80 | $6.91 | — |
| 2025-06-18 | 6.77 | $6.91 | — |
| 2025-06-17 | 6.74 | $6.91 | 200 |
| 2025-06-16 | 6.71 | $6.77 | — |
| 2025-06-13 | 6.68 | $6.77 | — |
| 2025-06-12 | 6.65 | $6.77 | — |
| 2025-06-11 | 6.62 | $6.77 | — |
| 2025-06-10 | 6.58 | $6.77 | — |
| 2025-06-09 | 6.53 | $6.77 | — |
| 2025-06-06 | 6.48 | $6.77 | — |
| 2025-06-05 | 6.43 | $6.77 | — |
| 2025-06-04 | 6.37 | $6.77 | — |
| 2025-06-03 | 6.31 | $6.77 | — |
| 2025-06-02 | 6.24 | $6.77 | 165 |
| 2025-05-30 | 6.17 | $6.82 | — |
| 2025-05-29 | 6.09 | $6.82 | — |
| 2025-05-28 | 6.00 | $6.82 | 100 |
| 2025-05-27 | 5.90 | $6.74 | 100 |
| 2025-05-23 | 5.80 | $5.83 | — |
| 2025-05-22 | 5.79 | $5.83 | — |
| 2025-05-21 | 5.77 | $5.83 | — |
| 2025-05-20 | 5.75 | $5.83 | — |
| 2025-05-19 | 5.73 | $5.83 | — |
| 2025-05-16 | 5.70 | $5.83 | — |
| 2025-05-15 | 5.67 | $5.83 | — |
| 2025-05-14 | 5.64 | $5.83 | 100 |
| 2025-05-13 | 5.61 | $5.79 | — |
| 2025-05-12 | 5.57 | $5.79 | — |
| 2025-05-09 | 5.54 | $5.79 | 200 |
| 2025-05-08 | 5.50 | $5.94 | 100 |
| 2025-05-07 | 5.44 | $5.78 | — |
| 2025-05-06 | 5.39 | $5.78 | — |
| 2025-05-05 | 5.34 | $5.78 | — |
| 2025-05-02 | 5.29 | $5.78 | — |
| 2025-05-01 | 5.24 | $5.78 | 100 |
| 2025-04-30 | 5.18 | $5.18 | — |
| 2025-04-29 | 5.18 | $5.18 | — |
| 2025-04-28 | 5.18 | $5.18 | — |
| 2025-04-25 | 5.18 | $5.18 | — |
| 2025-04-24 | 5.18 | $5.18 | — |
| 2025-04-23 | 5.18 | $5.18 | — |
| 2025-04-22 | 5.19 | $5.18 | — |
| 2025-04-21 | 5.19 | $5.18 | — |
| 2025-04-17 | 5.20 | $5.18 | — |
| 2025-04-16 | 5.21 | $5.18 | — |
| 2025-04-15 | 5.22 | $5.18 | — |
| 2025-04-14 | 5.23 | $5.18 | — |
| 2025-04-11 | 5.24 | $5.18 | — |
| 2025-04-10 | 5.26 | $5.18 | — |
| 2025-04-09 | 5.27 | $5.18 | — |
| 2025-04-08 | 5.29 | $5.18 | — |
| 2025-04-07 | 5.31 | $5.18 | — |
| 2025-04-04 | 5.33 | $5.18 | — |
| 2025-04-03 | 5.35 | $5.18 | — |
| 2025-04-02 | 5.37 | $5.18 | — |
| 2025-04-01 | 5.40 | $5.18 | — |
| 2025-03-31 | 5.43 | $5.18 | 200 |
| 2025-03-28 | 5.45 | $5.24 | — |
| 2025-03-27 | 5.48 | $5.24 | 400 |
| 2025-03-26 | 5.51 | $5.51 | — |
| 2025-03-25 | 5.51 | $5.51 | — |
| 2025-03-24 | 5.51 | $5.51 | 100 |
| 2025-03-21 | 5.51 | $5.50 | 100 |
| 2025-03-20 | 5.52 | $5.50 | — |
| 2025-03-19 | 5.53 | $5.50 | — |
| 2025-03-18 | 5.54 | $5.50 | — |
| 2025-03-17 | 5.55 | $5.50 | — |
| 2025-03-14 | 5.57 | $5.50 | — |
| 2025-03-13 | 5.59 | $5.50 | — |
| 2025-03-12 | 5.60 | $5.50 | — |
| 2025-03-11 | 5.63 | $5.50 | — |
| 2025-03-10 | 5.65 | $5.50 | — |
| 2025-03-07 | 5.67 | $5.50 | — |
| 2025-03-06 | 5.68 | $5.50 | — |
| 2025-03-05 | 5.71 | $5.50 | — |
| 2025-03-04 | 5.73 | $5.50 | 200 |
| 2025-03-03 | 5.75 | $5.63 | — |
| 2025-02-28 | 5.76 | $5.63 | — |
| 2025-02-27 | 5.77 | $5.63 | — |
| 2025-02-26 | 5.79 | $5.63 | — |
| 2025-02-25 | 5.80 | $5.63 | — |
| 2025-02-24 | 5.82 | $5.63 | 100 |
| 2025-02-21 | 5.84 | $6.01 | — |
| 2025-02-20 | 5.81 | $6.01 | — |
| 2025-02-19 | 5.78 | $6.01 | — |
| 2025-02-18 | 5.75 | $6.01 | — |
| 2025-02-14 | 5.71 | $6.01 | 100 |
| 2025-02-13 | 5.67 | $5.86 | — |
| 2025-02-12 | 5.65 | $5.86 | 100 |
| 2025-02-11 | 5.62 | $5.73 | 100 |
| 2025-02-10 | 5.60 | $5.49 | 200 |
| 2025-02-07 | 5.61 | $5.40 | — |
| 2025-02-06 | 5.63 | $5.40 | 100 |
| 2025-02-05 | 5.65 | $5.76 | — |
| 2025-02-04 | 5.63 | $5.76 | — |
| 2025-02-03 | 5.62 | $5.76 | — |
| 2025-01-31 | 5.60 | $5.76 | 600 |
| 2025-01-30 | 5.58 | $5.93 | — |
| 2025-01-29 | 5.55 | $5.93 | — |
| 2025-01-28 | 5.51 | $5.93 | — |
| 2025-01-27 | 5.47 | $5.93 | 100 |
| 2025-01-24 | 5.43 | $5.18 | — |
| 2025-01-23 | 5.47 | $5.18 | — |
| 2025-01-22 | 5.50 | $5.18 | — |
| 2025-01-21 | 5.54 | $5.18 | — |
| 2025-01-17 | 5.58 | $5.18 | 400 |
| 2025-01-16 | 5.62 | $5.62 | — |
| 2025-01-15 | 5.62 | $5.62 | — |
| 2025-01-14 | 5.62 | $5.62 | — |
| 2025-01-13 | 5.62 | $5.62 | — |
| 2025-01-10 | 5.62 | $5.62 | — |
| 2025-01-08 | 5.62 | $5.62 | — |
| 2025-01-07 | 5.61 | $5.62 | — |
| 2025-01-06 | 5.61 | $5.62 | — |
| 2025-01-03 | 5.60 | $5.62 | — |
| 2025-01-02 | 5.59 | $5.62 | — |
| 2024-12-31 | 5.58 | $5.62 | — |
| 2024-12-30 | 5.56 | $5.62 | — |
| 2024-12-27 | 5.55 | $5.62 | — |
| 2024-12-26 | 5.52 | $5.62 | — |
| 2024-12-24 | 5.50 | $5.62 | — |
| 2024-12-23 | 5.46 | $5.62 | — |
| 2024-12-20 | 5.43 | $5.62 | — |
| 2024-12-19 | 5.39 | $5.62 | — |
| 2024-12-18 | 5.34 | $5.62 | — |
| 2024-12-17 | 5.28 | $5.62 | — |
| 2024-12-16 | 5.22 | $5.62 | — |
| 2024-12-13 | 5.15 | $5.62 | — |
| 2024-12-12 | 5.07 | $5.62 | 100 |
| 2024-12-11 | 4.99 | $5.32 | — |
| 2024-12-10 | 4.93 | $5.32 | — |
| 2024-12-09 | 4.86 | $5.32 | — |
| 2024-12-06 | 4.78 | $5.32 | — |
| 2024-12-05 | 4.71 | $5.32 | — |
| 2024-12-04 | 4.62 | $5.32 | 100 |
| 2024-12-03 | 4.52 | $5.05 | — |
| 2024-12-02 | 4.44 | $5.05 | 500 |
| 2024-11-29 | 4.36 | $4.67 | — |
| 2024-11-27 | 4.30 | $4.67 | — |
| 2024-11-26 | 4.24 | $4.67 | — |
| 2024-11-25 | 4.18 | $4.67 | — |
| 2024-11-22 | 4.11 | $4.67 | — |
| 2024-11-21 | 4.03 | $4.67 | 100 |
| 2024-11-20 | 3.95 | $4.09 | — |
| 2024-11-19 | 3.92 | $4.09 | — |
| 2024-11-18 | 3.89 | $4.09 | — |
| 2024-11-15 | 3.85 | $4.09 | 603 |
| 2024-11-14 | 3.81 | $4.14 | — |
| 2024-11-13 | 3.77 | $4.14 | 100 |
| 2024-11-12 | 3.72 | $4.10 | — |
| 2024-11-11 | 3.67 | $4.10 | — |
| 2024-11-08 | 3.62 | $4.10 | — |
| 2024-11-07 | 3.56 | $4.10 | 100 |
| 2024-11-06 | 3.50 | $3.52 | — |
| 2024-11-05 | 3.49 | $3.52 | — |
| 2024-11-04 | 3.48 | $3.52 | — |
| 2024-11-01 | 3.48 | $3.52 | — |
| 2024-10-31 | 3.46 | $3.52 | — |
| 2024-10-30 | 3.45 | $3.52 | — |
| 2024-10-29 | 3.44 | $3.52 | — |
| 2024-10-28 | 3.43 | $3.52 | — |
| 2024-10-25 | 3.41 | $3.52 | 100 |
| 2024-10-24 | 3.39 | $3.47 | — |
| 2024-10-23 | 3.37 | $3.47 | — |
| 2024-10-22 | 3.35 | $3.47 | — |
| 2024-10-21 | 3.33 | $3.47 | — |
| 2024-10-18 | 3.30 | $3.47 | — |
| 2024-10-17 | 3.27 | $3.47 | — |
| 2024-10-16 | 3.25 | $3.47 | — |
| 2024-10-15 | 3.21 | $3.47 | 200 |
| 2024-10-14 | 3.18 | $3.27 | — |
| 2024-10-11 | 3.16 | $3.27 | — |
| 2024-10-10 | 3.14 | $3.27 | — |
| 2024-10-09 | 3.13 | $3.27 | — |
| 2024-10-08 | 3.10 | $3.27 | — |
| 2024-10-07 | 3.08 | $3.27 | — |
| 2024-10-04 | 3.06 | $3.27 | — |
| 2024-10-03 | 3.03 | $3.27 | — |
| 2024-10-02 | 3.01 | $3.27 | 100 |
| 2024-10-01 | 2.98 | $2.98 | — |
| 2024-09-30 | 2.98 | $2.98 | — |
| 2024-09-27 | 2.98 | $2.98 | — |
| 2024-09-26 | 2.98 | $2.98 | — |
| 2024-09-25 | 2.98 | $2.98 | — |
| 2024-09-24 | 2.98 | $2.98 | — |
| 2024-09-23 | 2.98 | $2.98 | — |
| 2024-09-20 | 2.98 | $2.98 | — |
| 2024-09-19 | 2.98 | $2.98 | — |
| 2024-09-18 | 2.98 | $2.98 | — |
| 2024-09-17 | 2.98 | $2.98 | — |
| 2024-09-16 | 2.98 | $2.98 | — |
| 2024-09-13 | 2.98 | $2.98 | — |
| 2024-09-12 | 2.98 | $2.98 | — |
| 2024-09-11 | 2.98 | $2.98 | — |
| 2024-09-10 | 2.98 | $2.98 | — |
| 2024-09-09 | 2.98 | $2.98 | — |
| 2024-09-06 | 2.98 | $2.98 | — |
| 2024-09-05 | 2.98 | $2.98 | — |
| 2024-09-04 | 2.97 | $2.98 | — |
| 2024-09-03 | 2.96 | $2.98 | — |
| 2024-08-30 | 2.96 | $2.98 | — |
| 2024-08-29 | 2.95 | $2.98 | — |
| 2024-08-28 | 2.93 | $2.98 | — |
| 2024-08-27 | 2.92 | $2.98 | — |
| 2024-08-26 | 2.91 | $2.98 | — |
| 2024-08-23 | 2.89 | $2.98 | — |
| 2024-08-22 | 2.87 | $2.98 | — |
| 2024-08-21 | 2.85 | $2.98 | — |
| 2024-08-20 | 2.83 | $2.98 | — |
| 2024-08-19 | 2.81 | $2.98 | — |
| 2024-08-16 | 2.79 | $2.98 | — |
| 2024-08-15 | 2.76 | $2.98 | — |
| 2024-08-14 | 2.73 | $2.98 | — |
| 2024-08-13 | 2.70 | $2.98 | — |
| 2024-08-12 | 2.67 | $2.98 | 100 |
| 2024-08-09 | 2.64 | $2.64 | — |
| 2024-08-08 | 2.64 | $2.64 | — |
| 2024-08-07 | 2.64 | $2.64 | — |
| 2024-08-06 | 2.64 | $2.64 | — |
| 2024-08-05 | 2.64 | $2.64 | — |
| 2024-08-02 | 2.64 | $2.64 | — |
| 2024-08-01 | 2.64 | $2.64 | — |
| 2024-07-31 | 2.64 | $2.64 | — |
| 2024-07-30 | 2.64 | $2.64 | — |
| 2024-07-29 | 2.64 | $2.64 | — |
| 2024-07-26 | 2.64 | $2.64 | — |
| 2024-07-25 | 2.64 | $2.64 | — |
| 2024-07-24 | 2.65 | $2.64 | — |
| 2024-07-23 | 2.66 | $2.64 | — |
| 2024-07-22 | 2.67 | $2.64 | — |
| 2024-07-19 | 2.69 | $2.64 | — |
| 2024-07-18 | 2.71 | $2.64 | — |
| 2024-07-17 | 2.72 | $2.64 | — |
| 2024-07-16 | 2.74 | $2.64 | — |
| 2024-07-15 | 2.75 | $2.64 | — |
| 2024-07-12 | 2.77 | $2.64 | — |
| 2024-07-11 | 2.78 | $2.64 | — |
| 2024-07-10 | 2.79 | $2.64 | — |
| 2024-07-09 | 2.80 | $2.64 | — |
| 2024-07-08 | 2.81 | $2.64 | — |
| 2024-07-05 | 2.82 | $2.64 | — |
| 2024-07-03 | 2.82 | $2.64 | — |
| 2024-07-02 | 2.83 | $2.64 | — |
| 2024-07-01 | 2.84 | $2.64 | — |
| 2024-06-28 | 2.84 | $2.64 | 500 |
| 2024-06-27 | 2.84 | $3.37 | — |
| 2024-06-26 | 2.77 | $3.37 | — |
| 2024-06-25 | 2.70 | $3.37 | — |
| 2024-06-24 | 2.62 | $3.37 | — |
| 2024-06-21 | 2.54 | $3.37 | 2200 |
| 2024-06-20 | 2.46 | $2.45 | — |
| 2024-06-18 | 2.46 | $2.45 | — |
| 2024-06-17 | 2.46 | $2.45 | — |
| 2024-06-14 | 2.46 | $2.45 | — |
| 2024-06-13 | 2.47 | $2.45 | — |
| 2024-06-12 | 2.47 | $2.45 | — |
| 2024-06-11 | 2.47 | $2.45 | — |
| 2024-06-10 | 2.47 | $2.45 | — |
| 2024-06-07 | 2.46 | $2.45 | — |
| 2024-06-06 | 2.46 | $2.45 | — |
| 2024-06-05 | 2.45 | $2.45 | — |
| 2024-06-04 | 2.44 | $2.45 | — |
| 2024-06-03 | 2.44 | $2.45 | — |
| 2024-05-31 | 2.43 | $2.45 | — |
| 2024-05-30 | 2.41 | $2.45 | — |
| 2024-05-29 | 2.40 | $2.45 | 100 |
| 2024-05-28 | 2.39 | $2.56 | — |
| 2024-05-24 | 2.36 | $2.56 | — |
| 2024-05-23 | 2.33 | $2.56 | — |
| 2024-05-22 | 2.30 | $2.56 | — |
| 2024-05-21 | 2.27 | $2.56 | — |
| 2024-05-20 | 2.23 | $2.56 | — |
| 2024-05-17 | 2.20 | $2.56 | 100 |
| 2024-05-16 | 2.16 | $2.16 | — |
| 2024-05-15 | 2.16 | $2.16 | — |
| 2024-05-14 | 2.16 | $2.16 | — |
| 2024-05-13 | 2.16 | $2.16 | — |
| 2024-05-10 | 2.16 | $2.16 | — |
| 2024-05-09 | 2.16 | $2.16 | — |
| 2024-05-08 | 2.16 | $2.16 | — |
| 2024-05-07 | 2.16 | $2.16 | — |
| 2024-05-06 | 2.16 | $2.16 | — |
| 2024-05-03 | 2.16 | $2.16 | — |
| 2024-05-02 | 2.16 | $2.16 | — |
| 2024-05-01 | 2.16 | $2.16 | — |
| 2024-04-30 | 2.16 | $2.16 | — |
| 2024-04-29 | 2.16 | $2.16 | — |
| 2024-04-26 | 2.16 | $2.16 | — |
| 2024-04-25 | 2.16 | $2.16 | — |
| 2024-04-24 | 2.16 | $2.16 | — |
| 2024-04-23 | 2.16 | $2.16 | — |
| 2024-04-22 | 2.16 | $2.16 | — |
| 2024-04-19 | 2.16 | $2.16 | — |
| 2024-04-18 | 2.16 | $2.16 | — |
| 2024-04-17 | 2.16 | $2.16 | — |
| 2024-04-16 | 2.16 | $2.16 | — |
| 2024-04-15 | 2.16 | $2.16 | — |
| 2024-04-12 | 2.16 | $2.16 | — |
| 2024-04-11 | 2.16 | $2.16 | — |
| 2024-04-10 | 2.16 | $2.16 | — |
| 2024-04-09 | 2.16 | $2.16 | — |
| 2024-04-08 | 2.16 | $2.16 | — |
| 2024-04-05 | 2.16 | $2.16 | — |
| 2024-04-04 | 2.16 | $2.16 | — |
| 2024-04-03 | 2.16 | $2.16 | — |
| 2024-04-02 | 2.16 | $2.16 | — |
| 2024-04-01 | 2.16 | $2.16 | — |
| 2024-03-28 | 2.16 | $2.16 | — |
| 2024-03-27 | 2.16 | $2.16 | — |
| 2024-03-26 | 2.16 | $2.16 | — |
| 2024-03-25 | 2.16 | $2.16 | — |
| 2024-03-22 | 2.16 | $2.16 | — |
| 2024-03-21 | 2.16 | $2.16 | — |
| 2024-03-20 | 2.16 | $2.16 | — |
| 2024-03-19 | 2.16 | $2.16 | — |
| 2024-03-18 | 2.15 | $2.16 | — |
| 2024-03-15 | 2.15 | $2.16 | — |
| 2024-03-14 | 2.15 | $2.16 | — |
| 2024-03-13 | 2.14 | $2.16 | — |
| 2024-03-12 | 2.14 | $2.16 | — |
| 2024-03-11 | 2.13 | $2.16 | — |
| 2024-03-08 | 2.12 | $2.16 | — |
| 2024-03-07 | 2.12 | $2.16 | — |
| 2024-03-06 | 2.11 | $2.16 | — |
| 2024-03-05 | 2.10 | $2.16 | — |
| 2024-03-04 | 2.09 | $2.16 | — |
| 2024-03-01 | 2.08 | $2.16 | — |
| 2024-02-29 | 2.07 | $2.16 | — |
| 2024-02-28 | 2.06 | $2.16 | — |
| 2024-02-27 | 2.06 | $2.16 | — |
| 2024-02-26 | 2.05 | $2.16 | 2000 |
| 2024-02-23 | 2.04 | $2.02 | — |
| 2024-02-22 | 2.05 | $2.02 | — |
| 2024-02-21 | 2.05 | $2.02 | — |
| 2024-02-20 | 2.06 | $2.02 | — |
| 2024-02-16 | 2.07 | $2.02 | — |
| 2024-02-15 | 2.07 | $2.02 | — |
| 2024-02-14 | 2.08 | $2.02 | — |
| 2024-02-13 | 2.09 | $2.02 | — |
| 2024-02-12 | 2.10 | $2.02 | — |
| 2024-02-09 | 2.10 | $2.02 | — |
| 2024-02-08 | 2.11 | $2.02 | — |
| 2024-02-07 | 2.12 | $2.02 | — |
| 2024-02-06 | 2.13 | $2.02 | — |
| 2024-02-05 | 2.14 | $2.02 | 3217 |
| 2024-02-02 | 2.15 | $2.24 | — |
| 2024-02-01 | 2.13 | $2.24 | — |
| 2024-01-31 | 2.12 | $2.24 | — |
| 2024-01-30 | 2.10 | $2.24 | — |
| 2024-01-29 | 2.09 | $2.24 | 850 |
| 2024-01-26 | 2.07 | $2.08 | — |
| 2024-01-25 | 2.06 | $2.08 | — |
| 2024-01-24 | 2.06 | $2.08 | — |
| 2024-01-23 | 2.05 | $2.08 | — |
| 2024-01-22 | 2.05 | $2.08 | — |
| 2024-01-19 | 2.04 | $2.08 | — |
| 2024-01-18 | 2.04 | $2.08 | — |
| 2024-01-17 | 2.03 | $2.08 | — |
| 2024-01-16 | 2.02 | $2.08 | — |
| 2024-01-12 | 2.02 | $2.08 | — |
| 2024-01-11 | 2.01 | $2.08 | — |
| 2024-01-10 | 2.00 | $2.08 | — |
| 2024-01-09 | 1.99 | $2.08 | 2217 |
| 2024-01-08 | 1.98 | $1.98 | — |
| 2024-01-05 | 1.98 | $1.98 | — |
| 2024-01-04 | 1.98 | $1.98 | — |
| 2024-01-03 | 1.98 | $1.98 | — |
| 2024-01-02 | 1.98 | $1.98 | — |
| 2023-12-29 | 1.97 | $1.98 | — |
| 2023-12-28 | 1.97 | $1.98 | — |
| 2023-12-27 | 1.97 | $1.98 | — |
| 2023-12-26 | 1.96 | $1.98 | — |
| 2023-12-22 | 1.96 | $1.98 | — |
| 2023-12-21 | 1.96 | $1.98 | — |
| 2023-12-20 | 1.95 | $1.98 | — |
| 2023-12-19 | 1.95 | $1.98 | — |
| 2023-12-18 | 1.95 | $1.98 | — |
| 2023-12-15 | 1.94 | $1.98 | — |
| 2023-12-14 | 1.94 | $1.98 | — |
| 2023-12-13 | 1.93 | $1.98 | — |
| 2023-12-12 | 1.93 | $1.98 | — |
| 2023-12-11 | 1.92 | $1.98 | — |
| 2023-12-08 | 1.91 | $1.98 | — |
| 2023-12-07 | 1.90 | $1.98 | 100 |
| 2023-12-06 | 1.89 | $1.86 | — |
| 2023-12-05 | 1.88 | $1.86 | — |
| 2023-12-04 | 1.88 | $1.86 | — |
| 2023-12-01 | 1.87 | $1.86 | — |
| 2023-11-30 | 1.86 | $1.86 | — |
| 2023-11-29 | 1.85 | $1.86 | 100 |
| 2023-11-28 | 1.83 | $1.96 | — |
| 2023-11-27 | 1.81 | $1.96 | — |
| 2023-11-24 | 1.78 | $1.96 | — |
| 2023-11-22 | 1.75 | $1.96 | — |
| 2023-11-21 | 1.71 | $1.96 | — |
| 2023-11-20 | 1.67 | $1.96 | — |
| 2023-11-17 | 1.63 | $1.96 | — |
| 2023-11-16 | 1.59 | $1.96 | — |
| 2023-11-15 | 1.55 | $1.96 | 200 |
| 2023-11-14 | 1.50 | $1.62 | — |
| 2023-11-13 | 1.48 | $1.62 | — |
| 2023-11-10 | 1.47 | $1.62 | — |
| 2023-11-09 | 1.45 | $1.62 | — |
| 2023-11-08 | 1.43 | $1.62 | 100 |
| 2023-11-07 | 1.41 | $1.41 | — |
| 2023-11-06 | 1.42 | $1.41 | — |
| 2023-11-03 | 1.42 | $1.41 | — |
| 2023-11-02 | 1.43 | $1.41 | — |
| 2023-11-01 | 1.43 | $1.41 | — |
| 2023-10-31 | 1.44 | $1.41 | — |
| 2023-10-30 | 1.45 | $1.41 | — |
| 2023-10-27 | 1.46 | $1.41 | — |
| 2023-10-26 | 1.47 | $1.41 | — |
| 2023-10-25 | 1.48 | $1.41 | — |
| 2023-10-24 | 1.50 | $1.41 | — |
| 2023-10-23 | 1.51 | $1.41 | — |
| 2023-10-20 | 1.53 | $1.41 | — |
| 2023-10-19 | 1.55 | $1.41 | — |
| 2023-10-18 | 1.57 | $1.41 | — |
| 2023-10-17 | 1.59 | $1.41 | — |
| 2023-10-16 | 1.61 | $1.41 | 100 |
| 2023-10-13 | 1.63 | $1.56 | — |
| 2023-10-12 | 1.64 | $1.56 | — |
| 2023-10-11 | 1.65 | $1.56 | — |
| 2023-10-10 | 1.66 | $1.56 | 1000 |
| 2023-10-09 | 1.67 | $1.67 | — |
| 2023-10-06 | 1.67 | $1.67 | — |
| 2023-10-05 | 1.67 | $1.67 | — |
| 2023-10-04 | 1.67 | $1.67 | — |
| 2023-10-03 | 1.67 | $1.67 | — |
| 2023-10-02 | 1.67 | $1.67 | — |
| 2023-09-29 | 1.67 | $1.67 | — |
| 2023-09-28 | 1.67 | $1.67 | — |
| 2023-09-27 | 1.67 | $1.67 | — |
| 2023-09-26 | 1.67 | $1.67 | — |
| 2023-09-25 | 1.67 | $1.67 | — |
| 2023-09-22 | 1.67 | $1.67 | — |
| 2023-09-21 | 1.67 | $1.67 | — |
| 2023-09-20 | 1.67 | $1.67 | — |
| 2023-09-19 | 1.67 | $1.67 | — |
| 2023-09-18 | 1.67 | $1.67 | — |
| 2023-09-15 | 1.67 | $1.67 | — |
| 2023-09-14 | 1.67 | $1.67 | — |
| 2023-09-13 | 1.67 | $1.67 | — |
| 2023-09-12 | 1.67 | $1.67 | — |
| 2023-09-11 | 1.67 | $1.67 | — |
| 2023-09-08 | 1.67 | $1.67 | — |
| 2023-09-07 | 1.67 | $1.67 | — |
| 2023-09-06 | 1.67 | $1.67 | — |
| 2023-09-05 | 1.67 | $1.67 | — |
| 2023-09-01 | 1.67 | $1.67 | — |
| 2023-08-31 | 1.67 | $1.67 | — |
| 2023-08-30 | 1.67 | $1.67 | — |
| 2023-08-29 | 1.67 | $1.67 | — |
| 2023-08-28 | 1.67 | $1.67 | — |
| 2023-08-25 | 1.67 | $1.67 | — |
| 2023-08-24 | 1.68 | $1.67 | — |
| 2023-08-23 | 1.68 | $1.67 | — |
| 2023-08-22 | 1.68 | $1.67 | — |
| 2023-08-21 | 1.68 | $1.67 | — |
| 2023-08-18 | 1.68 | $1.67 | — |
| 2023-08-17 | 1.68 | $1.67 | — |
| 2023-08-16 | 1.68 | $1.67 | — |
| 2023-08-15 | 1.68 | $1.67 | — |
| 2023-08-14 | 1.68 | $1.67 | — |
| 2023-08-11 | 1.68 | $1.67 | 200 |
| 2023-08-10 | 1.69 | $1.69 | — |
| 2023-08-09 | 1.69 | $1.69 | — |
| 2023-08-08 | 1.70 | $1.69 | — |
| 2023-08-07 | 1.71 | $1.69 | — |
| 2023-08-04 | 1.71 | $1.69 | — |
| 2023-08-03 | 1.72 | $1.69 | — |
| 2023-08-02 | 1.73 | $1.69 | — |
| 2023-08-01 | 1.75 | $1.69 | — |
| 2023-07-31 | 1.76 | $1.69 | — |
| 2023-07-28 | 1.77 | $1.69 | — |
| 2023-07-27 | 1.79 | $1.69 | 200 |
| 2023-07-26 | 1.80 | $1.61 | — |
| 2023-07-25 | 1.83 | $1.61 | — |
| 2023-07-24 | 1.86 | $1.61 | — |
| 2023-07-21 | 1.89 | $1.61 | — |
| 2023-07-20 | 1.92 | $1.61 | 700 |
| 2023-07-19 | 1.95 | $1.95 | — |
| 2023-07-18 | 1.95 | $1.95 | — |
| 2023-07-17 | 1.95 | $1.95 | — |
| 2023-07-14 | 1.95 | $1.95 | — |
| 2023-07-13 | 1.95 | $1.95 | — |
| 2023-07-12 | 1.95 | $1.95 | — |
| 2023-07-11 | 1.95 | $1.95 | — |
| 2023-07-10 | 1.95 | $1.95 | — |
| 2023-07-07 | 1.95 | $1.95 | — |
| 2023-07-06 | 1.95 | $1.95 | — |
| 2023-07-05 | 1.95 | $1.95 | — |
| 2023-07-03 | 1.95 | $1.95 | — |
| 2023-06-30 | 1.95 | $1.95 | — |
| 2023-06-29 | 1.95 | $1.95 | — |
| 2023-06-28 | 1.95 | $1.95 | — |
| 2023-06-27 | 1.95 | $1.95 | — |
| 2023-06-26 | 1.95 | $1.95 | — |
| 2023-06-23 | 1.95 | $1.95 | — |
| 2023-06-22 | 1.95 | $1.95 | — |
| 2023-06-21 | 1.95 | $1.95 | — |
| 2023-06-20 | 1.95 | $1.95 | — |
| 2023-06-16 | 1.95 | $1.95 | — |
| 2023-06-15 | 1.95 | $1.95 | — |
| 2023-06-14 | 1.95 | $1.95 | — |
| 2023-06-13 | 1.95 | $1.95 | — |
| 2023-06-12 | 1.95 | $1.95 | — |
| 2023-06-09 | 1.95 | $1.95 | — |
| 2023-06-08 | 1.95 | $1.95 | — |
| 2023-06-07 | 1.95 | $1.95 | — |
| 2023-06-06 | 1.95 | $1.95 | — |
| 2023-06-05 | 1.95 | $1.95 | — |
| 2023-06-02 | 1.95 | $1.95 | — |
| 2023-06-01 | 1.95 | $1.95 | — |
| 2023-05-31 | 1.95 | $1.95 | — |
| 2023-05-30 | 1.95 | $1.95 | — |
| 2023-05-26 | 1.95 | $1.95 | — |
| 2023-05-25 | 1.95 | $1.95 | — |
| 2023-05-24 | 1.95 | $1.95 | — |
| 2023-05-23 | 1.95 | $1.95 | — |
| 2023-05-22 | 1.95 | $1.95 | — |
| 2023-05-19 | 1.95 | $1.95 | — |
| 2023-05-18 | 1.95 | $1.95 | — |
| 2023-05-17 | 1.95 | $1.95 | — |
| 2023-05-16 | 1.95 | $1.95 | — |
| 2023-05-15 | 1.95 | $1.95 | — |
| 2023-05-12 | 1.95 | $1.95 | — |
| 2023-05-11 | 1.95 | $1.95 | — |
| 2023-05-10 | 1.95 | $1.95 | — |
| 2023-05-09 | 1.95 | $1.95 | — |
| 2023-05-08 | 1.95 | $1.95 | — |
| 2023-05-05 | 1.95 | $1.95 | — |
| 2023-05-04 | 1.95 | $1.95 | — |
| 2023-05-03 | 1.95 | $1.95 | — |
| 2023-05-02 | 1.95 | $1.95 | — |
| 2023-05-01 | 1.95 | $1.95 | — |
| 2023-04-28 | 1.95 | $1.95 | — |
| 2023-04-27 | 1.95 | $1.95 | — |
| 2023-04-26 | 1.95 | $1.95 | — |
| 2023-04-25 | 1.95 | $1.95 | — |
| 2023-04-24 | 1.95 | $1.95 | — |
| 2023-04-21 | 1.95 | $1.95 | — |
| 2023-04-20 | 1.96 | $1.95 | — |
| 2023-04-19 | 1.96 | $1.95 | — |
| 2023-04-18 | 1.97 | $1.95 | — |
| 2023-04-17 | 1.98 | $1.95 | — |
| 2023-04-14 | 1.99 | $1.95 | — |
| 2023-04-13 | 2.00 | $1.95 | — |
| 2023-04-12 | 2.01 | $1.95 | — |
| 2023-04-11 | 2.03 | $1.95 | — |
| 2023-04-10 | 2.04 | $1.95 | — |
| 2023-04-06 | 2.06 | $1.95 | — |
| 2023-04-05 | 2.08 | $1.95 | — |
| 2023-04-04 | 2.10 | $1.95 | — |
| 2023-04-03 | 2.13 | $1.95 | — |
| 2023-03-31 | 2.15 | $1.95 | — |
| 2023-03-30 | 2.18 | $1.95 | — |
| 2023-03-29 | 2.21 | $1.95 | — |
| 2023-03-28 | 2.24 | $1.95 | — |
| 2023-03-27 | 2.27 | $1.95 | 100 |
| 2023-03-24 | 2.30 | $2.30 | — |
| 2023-03-23 | 2.30 | $2.30 | — |
| 2023-03-22 | 2.30 | $2.30 | — |
| 2023-03-21 | 2.30 | $2.30 | — |
| 2023-03-20 | 2.30 | $2.30 | — |
| 2023-03-17 | 2.30 | $2.30 | — |
| 2023-03-16 | 2.30 | $2.30 | — |
| 2023-03-15 | 2.30 | $2.30 | — |
| 2023-03-14 | 2.30 | $2.30 | — |
| 2023-03-13 | 2.30 | $2.30 | — |
| 2023-03-10 | 2.30 | $2.30 | — |
| 2023-03-09 | 2.30 | $2.30 | — |
| 2023-03-08 | 2.30 | $2.30 | — |
| 2023-03-07 | 2.30 | $2.30 | — |
| 2023-03-06 | 2.30 | $2.30 | — |
| 2023-03-03 | 2.30 | $2.30 | — |
| 2023-03-02 | 2.30 | $2.30 | — |
| 2023-03-01 | 2.30 | $2.30 | — |
| 2023-02-28 | 2.30 | $2.30 | — |
| 2023-02-27 | 2.30 | $2.30 | — |
| 2023-02-24 | 2.30 | $2.30 | — |
| 2023-02-23 | 2.30 | $2.30 | — |
| 2023-02-22 | 2.30 | $2.30 | — |
| 2023-02-21 | 2.30 | $2.30 | — |
| 2023-02-17 | 2.30 | $2.30 | — |
| 2023-02-16 | 2.30 | $2.30 | — |
| 2023-02-15 | 2.30 | $2.30 | — |
| 2023-02-14 | 2.30 | $2.30 | — |
| 2023-02-13 | 2.30 | $2.30 | — |
| 2023-02-10 | 2.30 | $2.30 | — |
| 2023-02-09 | 2.30 | $2.30 | — |
| 2023-02-08 | 2.30 | $2.30 | — |
| 2023-02-07 | 2.30 | $2.30 | — |
| 2023-02-06 | 2.31 | $2.30 | — |
| 2023-02-03 | 2.32 | $2.30 | — |
| 2023-02-02 | 2.33 | $2.30 | — |
| 2023-02-01 | 2.34 | $2.30 | — |
| 2023-01-31 | 2.35 | $2.30 | — |
| 2023-01-30 | 2.37 | $2.30 | — |
| 2023-01-27 | 2.39 | $2.30 | — |
| 2023-01-26 | 2.41 | $2.30 | — |
| 2023-01-25 | 2.44 | $2.30 | — |
| 2023-01-24 | 2.47 | $2.30 | — |
| 2023-01-23 | 2.50 | $2.30 | — |
| 2023-01-20 | 2.53 | $2.30 | — |
| 2023-01-19 | 2.57 | $2.30 | — |
| 2023-01-18 | 2.60 | $2.30 | — |
| 2023-01-17 | 2.64 | $2.30 | — |
| 2023-01-13 | 2.69 | $2.30 | — |
| 2023-01-12 | 2.73 | $2.30 | — |
| 2023-01-11 | 2.78 | $2.30 | 110 |
| 2023-01-10 | 2.83 | $2.83 | — |
| 2023-01-09 | 2.83 | $2.83 | — |
| 2023-01-06 | 2.83 | $2.83 | — |
| 2023-01-05 | 2.83 | $2.83 | — |
| 2023-01-04 | 2.83 | $2.83 | — |
| 2023-01-03 | 2.83 | $2.83 | — |
| 2022-12-30 | 2.83 | $2.83 | — |
| 2022-12-29 | 2.83 | $2.83 | — |
| 2022-12-28 | 2.83 | $2.83 | — |
| 2022-12-27 | 2.83 | $2.83 | — |
| 2022-12-23 | 2.83 | $2.83 | — |
| 2022-12-22 | 2.83 | $2.83 | — |
| 2022-12-21 | 2.83 | $2.83 | — |
| 2022-12-20 | 2.83 | $2.83 | — |
| 2022-12-19 | 2.83 | $2.83 | — |
| 2022-12-16 | 2.83 | $2.83 | — |
| 2022-12-15 | 2.83 | $2.83 | — |
| 2022-12-14 | 2.83 | $2.83 | — |
| 2022-12-13 | 2.83 | $2.83 | — |
| 2022-12-12 | 2.83 | $2.83 | — |
| 2022-12-09 | 2.83 | $2.83 | — |
| 2022-12-08 | 2.83 | $2.83 | — |
| 2022-12-07 | 2.83 | $2.83 | — |
| 2022-12-06 | 2.83 | $2.83 | — |
| 2022-12-05 | 2.83 | $2.83 | — |
| 2022-12-02 | 2.83 | $2.83 | — |
| 2022-12-01 | 2.83 | $2.83 | — |
| 2022-11-30 | 2.83 | $2.83 | — |
| 2022-11-29 | 2.83 | $2.83 | — |
| 2022-11-28 | 2.83 | $2.83 | — |
| 2022-11-25 | 2.83 | $2.83 | — |
| 2022-11-23 | 2.83 | $2.83 | — |
| 2022-11-22 | 2.83 | $2.83 | — |
| 2022-11-21 | 2.83 | $2.83 | — |
| 2022-11-18 | 2.83 | $2.83 | — |
| 2022-11-17 | 2.83 | $2.83 | — |
| 2022-11-16 | 2.83 | $2.83 | — |
| 2022-11-15 | 2.83 | $2.83 | — |
| 2022-11-14 | 2.83 | $2.83 | — |
| 2022-11-11 | 2.83 | $2.83 | — |
| 2022-11-10 | 2.83 | $2.83 | — |
| 2022-11-09 | 2.83 | $2.83 | — |
| 2022-11-08 | 2.83 | $2.83 | — |
| 2022-11-07 | 2.83 | $2.83 | — |
| 2022-11-04 | 2.83 | $2.83 | — |
| 2022-11-03 | 2.83 | $2.83 | — |
| 2022-11-02 | 2.83 | $2.83 | — |
| 2022-11-01 | 2.83 | $2.83 | — |
| 2022-10-31 | 2.83 | $2.83 | — |
| 2022-10-28 | 2.83 | $2.83 | — |
| 2022-10-27 | 2.83 | $2.83 | — |
| 2022-10-26 | 2.83 | $2.83 | — |
| 2022-10-25 | 2.83 | $2.83 | — |
| 2022-10-24 | 2.83 | $2.83 | — |
| 2022-10-21 | 2.83 | $2.83 | — |
| 2022-10-20 | 2.83 | $2.83 | — |
| 2022-10-19 | 2.83 | $2.83 | — |
| 2022-10-18 | 2.83 | $2.83 | — |
| 2022-10-17 | 2.83 | $2.83 | — |
| 2022-10-14 | 2.83 | $2.83 | — |
| 2022-10-13 | 2.83 | $2.83 | — |
| 2022-10-12 | 2.83 | $2.83 | — |
| 2022-10-11 | 2.83 | $2.83 | — |
| 2022-10-10 | 2.83 | $2.83 | — |
| 2022-10-07 | 2.83 | $2.83 | — |
| 2022-10-06 | 2.83 | $2.83 | — |
| 2022-10-05 | 2.83 | $2.83 | — |
| 2022-10-04 | 2.83 | $2.83 | — |
| 2022-10-03 | 2.83 | $2.83 | — |
| 2022-09-30 | 2.83 | $2.83 | — |
| 2022-09-29 | 2.83 | $2.83 | — |
| 2022-09-28 | 2.83 | $2.83 | — |
| 2022-09-27 | 2.83 | $2.83 | — |
| 2022-09-26 | 2.83 | $2.83 | — |
| 2022-09-23 | 2.83 | $2.83 | — |
| 2022-09-22 | 2.83 | $2.83 | — |
| 2022-09-21 | 2.83 | $2.83 | — |
| 2022-09-20 | 2.83 | $2.83 | — |
| 2022-09-19 | 2.83 | $2.83 | — |
| 2022-09-16 | 2.83 | $2.83 | — |
| 2022-09-15 | 2.83 | $2.83 | — |
| 2022-09-14 | 2.83 | $2.83 | — |
| 2022-09-13 | 2.83 | $2.83 | — |
| 2022-09-12 | 2.83 | $2.83 | — |
| 2022-09-09 | 2.83 | $2.83 | — |
| 2022-09-08 | 2.83 | $2.83 | — |
| 2022-09-07 | 2.83 | $2.83 | — |
| 2022-09-06 | 2.83 | $2.83 | — |
| 2022-09-02 | 2.83 | $2.83 | — |
| 2022-09-01 | 2.83 | $2.83 | — |
| 2022-08-31 | 2.83 | $2.83 | — |
| 2022-08-30 | 2.83 | $2.83 | — |
| 2022-08-29 | 2.83 | $2.83 | — |
| 2022-08-26 | 2.83 | $2.83 | — |
| 2022-08-25 | 2.83 | $2.83 | — |
| 2022-08-24 | 2.83 | $2.83 | — |
| 2022-08-23 | 2.83 | $2.83 | — |
| 2022-08-22 | 2.83 | $2.83 | — |
| 2022-08-19 | 2.83 | $2.83 | — |
| 2022-08-18 | 2.83 | $2.83 | — |
| 2022-08-17 | 2.83 | $2.83 | — |
| 2022-08-16 | 2.83 | $2.83 | — |
| 2022-08-15 | 2.83 | $2.83 | — |
| 2022-08-12 | 2.83 | $2.83 | — |
| 2022-08-11 | 2.83 | $2.83 | — |
| 2022-08-10 | 2.83 | $2.83 | — |
| 2022-08-09 | 2.83 | $2.83 | — |
| 2022-08-08 | 2.83 | $2.83 | — |
| 2022-08-05 | 2.83 | $2.83 | — |
| 2022-08-04 | 2.83 | $2.83 | — |
| 2022-08-03 | 2.83 | $2.83 | — |
| 2022-08-02 | 2.83 | $2.83 | — |
| 2022-08-01 | 2.83 | $2.83 | — |
| 2022-07-29 | 2.83 | $2.83 | — |
| 2022-07-28 | 2.83 | $2.83 | — |
| 2022-07-27 | 2.83 | $2.83 | — |
| 2022-07-26 | 2.83 | $2.83 | — |
| 2022-07-25 | 2.83 | $2.83 | — |
| 2022-07-22 | 2.83 | $2.83 | — |
| 2022-07-21 | 2.83 | $2.83 | — |
| 2022-07-20 | 2.83 | $2.83 | — |
| 2022-07-19 | 2.83 | $2.83 | — |
| 2022-07-18 | 2.83 | $2.83 | — |
| 2022-07-15 | 2.83 | $2.83 | — |
| 2022-07-14 | 2.83 | $2.83 | — |
| 2022-07-13 | 2.83 | $2.83 | — |
| 2022-07-12 | 2.83 | $2.83 | — |
| 2022-07-11 | 2.83 | $2.83 | — |
| 2022-07-08 | 2.84 | $2.83 | — |
| 2022-07-07 | 2.84 | $2.83 | — |
| 2022-07-06 | 2.85 | $2.83 | — |
| 2022-07-05 | 2.85 | $2.83 | — |
| 2022-07-01 | 2.86 | $2.83 | — |
| 2022-06-30 | 2.87 | $2.83 | — |
| 2022-06-29 | 2.87 | $2.83 | — |
| 2022-06-28 | 2.88 | $2.83 | — |
| 2022-06-27 | 2.89 | $2.83 | — |
| 2022-06-24 | 2.90 | $2.83 | — |
| 2022-06-23 | 2.92 | $2.83 | — |
| 2022-06-22 | 2.93 | $2.83 | — |
| 2022-06-21 | 2.94 | $2.83 | — |
| 2022-06-17 | 2.95 | $2.83 | — |
| 2022-06-16 | 2.97 | $2.83 | — |
| 2022-06-15 | 2.98 | $2.83 | 200 |
| 2022-06-14 | 3.00 | $3.00 | — |
| 2022-06-13 | 3.00 | $3.00 | — |
| 2022-06-10 | 3.00 | $3.00 | — |
| 2022-06-09 | 3.00 | $3.00 | — |
| 2022-06-08 | 3.00 | $3.00 | — |
| 2022-06-07 | 3.00 | $3.00 | — |
| 2022-06-06 | 3.00 | $3.00 | — |
| 2022-06-03 | 3.00 | $3.00 | — |
| 2022-06-02 | 3.00 | $3.00 | — |
| 2022-06-01 | 3.00 | $3.00 | — |
| 2022-05-31 | 3.00 | $3.00 | — |
| 2022-05-27 | 3.00 | $3.00 | — |
| 2022-05-26 | 3.00 | $3.00 | — |
| 2022-05-25 | 3.00 | $3.00 | — |
| 2022-05-24 | 3.00 | $3.00 | — |
| 2022-05-23 | 3.00 | $3.00 | — |
| 2022-05-20 | 3.00 | $3.00 | — |
| 2022-05-19 | 3.00 | $3.00 | — |
| 2022-05-18 | 3.00 | $3.00 | — |
| 2022-05-17 | 3.00 | $3.00 | — |
| 2022-05-16 | 3.00 | $3.00 | — |
| 2022-05-13 | 3.00 | $3.00 | — |
| 2022-05-12 | 3.00 | $3.00 | — |
| 2022-05-11 | 3.00 | $3.00 | — |
| 2022-05-10 | 3.00 | $3.00 | — |
| 2022-05-09 | 3.00 | $3.00 | — |
| 2022-05-06 | 3.00 | $3.00 | — |
| 2022-05-05 | 3.00 | $3.00 | — |
| 2022-05-04 | 3.00 | $3.00 | — |
| 2022-05-03 | 3.00 | $3.00 | — |
| 2022-05-02 | 3.00 | $3.00 | — |
| 2022-04-29 | 3.00 | $3.00 | — |
| 2022-04-28 | 3.00 | $3.00 | — |
| 2022-04-27 | 3.00 | $3.00 | — |
| 2022-04-26 | 3.00 | $3.00 | — |
| 2022-04-25 | 3.00 | $3.00 | — |
| 2022-04-22 | 3.00 | $3.00 | — |
| 2022-04-21 | 3.00 | $3.00 | — |
| 2022-04-20 | 3.00 | $3.00 | — |
| 2022-04-19 | 3.01 | $3.00 | — |
| 2022-04-18 | 3.01 | $3.00 | — |
| 2022-04-14 | 3.01 | $3.00 | — |
| 2022-04-13 | 3.01 | $3.00 | — |
| 2022-04-12 | 3.01 | $3.00 | — |
| 2022-04-11 | 3.01 | $3.00 | — |
| 2022-04-08 | 3.02 | $3.00 | — |
| 2022-04-07 | 3.02 | $3.00 | — |
| 2022-04-06 | 3.02 | $3.00 | — |
| 2022-04-05 | 3.02 | $3.00 | — |
| 2022-04-04 | 3.02 | $3.00 | — |
| 2022-04-01 | 3.03 | $3.00 | 400 |
| 2022-03-31 | 3.03 | $3.03 | — |
| 2022-03-30 | 3.03 | $3.03 | — |
| 2022-03-29 | 3.03 | $3.03 | — |
| 2022-03-28 | 3.03 | $3.03 | — |
| 2022-03-25 | 3.03 | $3.03 | — |
| 2022-03-24 | 3.03 | $3.03 | — |
| 2022-03-23 | 3.03 | $3.03 | — |
| 2022-03-22 | 3.03 | $3.03 | — |
| 2022-03-21 | 3.03 | $3.03 | — |
| 2022-03-18 | 3.03 | $3.03 | — |
| 2022-03-17 | 3.03 | $3.03 | — |
| 2022-03-16 | 3.03 | $3.03 | — |
| 2022-03-15 | 3.03 | $3.03 | — |
| 2022-03-14 | 3.03 | $3.03 | — |
| 2022-03-11 | 3.03 | $3.03 | — |
| 2022-03-10 | 3.03 | $3.03 | — |
| 2022-03-09 | 3.03 | $3.03 | — |
| 2022-03-08 | 3.03 | $3.03 | — |
| 2022-03-07 | 3.03 | $3.03 | — |
| 2022-03-04 | 3.03 | $3.03 | — |
| 2022-03-03 | 3.03 | $3.03 | — |
| 2022-03-02 | 3.03 | $3.03 | — |
| 2022-03-01 | 3.03 | $3.03 | — |
| 2022-02-28 | 3.03 | $3.03 | — |
| 2022-02-25 | 3.03 | $3.03 | — |
| 2022-02-24 | 3.03 | $3.03 | — |
| 2022-02-23 | 3.03 | $3.03 | — |
| 2022-02-22 | 3.03 | $3.03 | — |
| 2022-02-18 | 3.03 | $3.03 | — |
| 2022-02-17 | 3.04 | $3.03 | — |
| 2022-02-16 | 3.04 | $3.03 | — |
| 2022-02-15 | 3.04 | $3.03 | — |
| 2022-02-14 | 3.04 | $3.03 | — |
| 2022-02-11 | 3.04 | $3.03 | — |
| 2022-02-10 | 3.05 | $3.03 | — |
| 2022-02-09 | 3.05 | $3.03 | — |
| 2022-02-08 | 3.05 | $3.03 | — |
| 2022-02-07 | 3.06 | $3.03 | — |
| 2022-02-04 | 3.06 | $3.03 | — |
| 2022-02-03 | 3.06 | $3.03 | — |
| 2022-02-02 | 3.07 | $3.03 | — |
| 2022-02-01 | 3.07 | $3.03 | — |
| 2022-01-31 | 3.07 | $3.03 | 100 |
| 2022-01-28 | 3.08 | $3.08 | — |
| 2022-01-27 | 3.07 | $3.08 | — |
| 2022-01-26 | 3.07 | $3.08 | — |
| 2022-01-25 | 3.06 | $3.08 | — |
| 2022-01-24 | 3.06 | $3.08 | — |
| 2022-01-21 | 3.05 | $3.08 | — |
| 2022-01-20 | 3.04 | $3.08 | — |
| 2022-01-19 | 3.03 | $3.08 | — |
| 2022-01-18 | 3.02 | $3.08 | — |
| 2022-01-14 | 3.00 | $3.08 | — |
| 2022-01-13 | 2.99 | $3.08 | — |
| 2022-01-12 | 2.98 | $3.08 | — |
| 2022-01-11 | 2.96 | $3.08 | — |
| 2022-01-10 | 2.94 | $3.08 | — |
| 2022-01-07 | 2.92 | $3.08 | — |
| 2022-01-06 | 2.90 | $3.08 | — |
| 2022-01-05 | 2.87 | $3.08 | — |
| 2022-01-04 | 2.85 | $3.08 | 100 |
| 2022-01-03 | 2.82 | $2.84 | — |
| 2021-12-31 | 2.81 | $2.84 | — |
| 2021-12-30 | 2.81 | $2.84 | — |
| 2021-12-29 | 2.80 | $2.84 | — |
| 2021-12-28 | 2.79 | $2.84 | — |
| 2021-12-27 | 2.78 | $2.84 | — |
| 2021-12-23 | 2.78 | $2.84 | — |
| 2021-12-22 | 2.77 | $2.84 | — |
| 2021-12-21 | 2.75 | $2.84 | — |
| 2021-12-20 | 2.74 | $2.84 | — |
| 2021-12-17 | 2.73 | $2.84 | — |
| 2021-12-16 | 2.71 | $2.84 | — |
| 2021-12-15 | 2.70 | $2.84 | 113 |
| 2021-12-14 | 2.68 | $2.69 | — |
| 2021-12-13 | 2.67 | $2.69 | — |
| 2021-12-10 | 2.66 | $2.69 | — |
| 2021-12-09 | 2.66 | $2.69 | — |
| 2021-12-08 | 2.65 | $2.69 | — |
| 2021-12-07 | 2.63 | $2.69 | — |
| 2021-12-06 | 2.62 | $2.69 | — |
| 2021-12-03 | 2.61 | $2.69 | — |
| 2021-12-02 | 2.59 | $2.69 | — |
| 2021-12-01 | 2.58 | $2.69 | — |
| 2021-11-30 | 2.56 | $2.69 | — |
| 2021-11-29 | 2.54 | $2.69 | — |
| 2021-11-26 | 2.52 | $2.69 | — |
| 2021-11-24 | 2.50 | $2.69 | — |
| 2021-11-23 | 2.48 | $2.69 | — |
| 2021-11-22 | 2.45 | $2.69 | 2017 |
| 2021-11-19 | 2.43 | $2.43 | — |
| 2021-11-18 | 2.43 | $2.43 | — |
| 2021-11-17 | 2.43 | $2.43 | — |
| 2021-11-16 | 2.43 | $2.43 | — |
| 2021-11-15 | 2.43 | $2.43 | — |
| 2021-11-12 | 2.43 | $2.43 | — |
| 2021-11-11 | 2.43 | $2.43 | — |
| 2021-11-10 | 2.43 | $2.43 | — |
| 2021-11-09 | 2.43 | $2.43 | — |
| 2021-11-08 | 2.44 | $2.43 | — |
| 2021-11-05 | 2.44 | $2.43 | — |
| 2021-11-04 | 2.44 | $2.43 | — |
| 2021-11-03 | 2.45 | $2.43 | — |
| 2021-11-02 | 2.45 | $2.43 | — |
| 2021-11-01 | 2.45 | $2.43 | — |
| 2021-10-29 | 2.46 | $2.43 | — |
| 2021-10-28 | 2.46 | $2.43 | — |
| 2021-10-27 | 2.47 | $2.43 | — |
| 2021-10-26 | 2.48 | $2.43 | — |
| 2021-10-25 | 2.48 | $2.43 | — |
| 2021-10-22 | 2.49 | $2.43 | — |
| 2021-10-21 | 2.50 | $2.43 | — |
| 2021-10-20 | 2.51 | $2.43 | — |
| 2021-10-19 | 2.52 | $2.43 | 666 |
| 2021-10-18 | 2.53 | $2.52 | — |
| 2021-10-15 | 2.54 | $2.52 | — |
| 2021-10-14 | 2.54 | $2.52 | — |
| 2021-10-13 | 2.55 | $2.52 | — |
| 2021-10-12 | 2.55 | $2.52 | — |
| 2021-10-11 | 2.56 | $2.52 | — |
| 2021-10-08 | 2.56 | $2.52 | — |
| 2021-10-07 | 2.57 | $2.52 | — |
| 2021-10-06 | 2.58 | $2.52 | — |
| 2021-10-05 | 2.58 | $2.52 | — |
| 2021-10-04 | 2.59 | $2.52 | — |
| 2021-10-01 | 2.60 | $2.52 | 100 |
| 2021-09-30 | 2.61 | $2.60 | — |
| 2021-09-29 | 2.61 | $2.60 | — |
| 2021-09-28 | 2.61 | $2.60 | — |
| 2021-09-27 | 2.61 | $2.60 | — |
| 2021-09-24 | 2.62 | $2.60 | — |
| 2021-09-23 | 2.62 | $2.60 | 2000 |
| 2021-09-22 | 2.63 | $2.62 | — |
| 2021-09-21 | 2.63 | $2.62 | — |
| 2021-09-20 | 2.63 | $2.62 | — |
| 2021-09-17 | 2.63 | $2.62 | — |
| 2021-09-16 | 2.63 | $2.62 | — |
| 2021-09-15 | 2.63 | $2.62 | — |
| 2021-09-14 | 2.63 | $2.62 | — |
| 2021-09-13 | 2.64 | $2.62 | — |
| 2021-09-10 | 2.64 | $2.62 | — |
| 2021-09-09 | 2.63 | $2.62 | — |
| 2021-09-08 | 2.64 | $2.62 | — |
| 2021-09-07 | 2.64 | $2.62 | — |
| 2021-09-03 | 2.65 | $2.62 | — |
| 2021-09-02 | 2.66 | $2.62 | — |
| 2021-09-01 | 2.67 | $2.62 | — |
| 2021-08-31 | 2.68 | $2.62 | 100 |
| 2021-08-30 | 2.69 | $2.65 | 2000 |
| 2021-08-27 | 2.71 | $2.81 | 100 |
| 2021-08-26 | 2.71 | $2.79 | — |
| 2021-08-25 | 2.71 | $2.79 | 2000 |
| 2021-08-24 | 2.71 | $2.55 | — |
| 2021-08-23 | 2.74 | $2.55 | — |
| 2021-08-20 | 2.77 | $2.55 | — |
| 2021-08-19 | 2.81 | $2.55 | — |
| 2021-08-18 | 2.84 | $2.55 | — |
| 2021-08-17 | 2.88 | $2.55 | — |
| 2021-08-16 | 2.92 | $2.55 | — |
| 2021-08-13 | 2.96 | $2.55 | — |
| 2021-08-12 | 3.01 | $2.55 | 100 |
| 2021-08-11 | 3.06 | $3.08 | — |
| 2021-08-10 | 3.06 | $3.08 | — |
| 2021-08-09 | 3.05 | $3.08 | — |
| 2021-08-06 | 3.05 | $3.08 | — |
| 2021-08-05 | 3.05 | $3.08 | — |
| 2021-08-04 | 3.05 | $3.08 | — |
| 2021-08-03 | 3.05 | $3.08 | — |
| 2021-08-02 | 3.04 | $3.08 | — |
| 2021-07-30 | 3.04 | $3.08 | — |
| 2021-07-29 | 3.04 | $2.66 | 100 |
| 2021-07-28 | 3.08 | $3.08 | — |
| 2021-07-27 | 3.08 | $3.08 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.03
2026-07-21
Close Price
$6.09
Vol: 2100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.38
Average
3.78
Maximum
7.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 6.03 | $6.09 | 2100 |
| 2026-07-20 | 6.02 | $6.09 | 2100 |
| 2026-07-17 | 6.02 | $6.09 | 2100 |
| 2026-07-16 | 6.02 | $6.09 | — |
| 2026-07-15 | 6.02 | $6.09 | — |
| 2026-07-14 | 6.01 | $6.09 | 2100 |
| 2026-07-13 | 6.01 | $6.09 | 2100 |
| 2026-07-10 | 6.01 | $6.09 | 2100 |
| 2026-07-09 | 6.01 | $6.09 | 2100 |
| 2026-07-08 | 6.01 | $6.09 | — |
| 2026-07-07 | 6.01 | $6.09 | — |
| 2026-07-06 | 6.02 | $6.09 | 2100 |
| 2026-07-02 | 6.02 | $6.09 | 2100 |
| 2026-07-01 | 6.03 | $6.09 | 2100 |
| 2026-06-30 | 6.04 | $6.09 | 2100 |
| 2026-06-29 | 6.05 | $6.09 | 2100 |
| 2026-06-26 | 6.06 | $6.09 | 2100 |
| 2026-06-25 | 6.08 | $6.09 | 2100 |
| 2026-06-24 | 6.10 | $6.09 | 2100 |
| 2026-06-23 | 6.12 | $6.09 | 2100 |
| 2026-06-22 | 6.15 | $6.09 | 2100 |
| 2026-06-18 | 6.19 | $6.09 | 2100 |
| 2026-06-17 | 6.23 | $6.09 | 2100 |
| 2026-06-16 | 6.28 | $6.25 | 500 |
| 2026-06-15 | 6.31 | $6.33 | 300 |
| 2026-06-12 | 6.32 | $6.33 | 300 |
| 2026-06-11 | 6.34 | $6.33 | 300 |
| 2026-06-10 | 6.36 | $6.44 | 100 |
| 2026-06-09 | 6.36 | $6.44 | 100 |
| 2026-06-08 | 6.37 | $6.44 | — |
| 2026-06-05 | 6.37 | $6.44 | 100 |
| 2026-06-04 | 6.38 | $6.44 | 100 |
| 2026-06-03 | 6.39 | $6.44 | 100 |
| 2026-06-02 | 6.41 | $6.44 | 100 |
| 2026-06-01 | 6.42 | $6.44 | 100 |
| 2026-05-29 | 6.44 | $6.44 | 100 |
| 2026-05-28 | 6.47 | $6.44 | 100 |
| 2026-05-27 | 6.50 | $6.44 | 100 |
| 2026-05-26 | 6.54 | $6.44 | — |
| 2026-05-22 | 6.58 | $6.44 | 100 |
| 2026-05-21 | 6.63 | $6.44 | 100 |
| 2026-05-20 | 6.70 | $6.44 | 100 |
| 2026-05-19 | 6.77 | $6.44 | 100 |
| 2026-05-18 | 6.85 | $6.44 | 100 |
| 2026-05-15 | 6.95 | $6.44 | — |
| 2026-05-14 | 7.07 | $6.44 | 100 |
| 2026-05-13 | 7.20 | $6.44 | 100 |
| 2026-05-12 | 7.35 | $6.76 | 300 |
| 2026-05-11 | 7.47 | $7.36 | 500 |
| 2026-05-08 | 7.47 | $7.36 | 500 |
| 2026-05-07 | 7.47 | $7.36 | — |
| 2026-05-06 | 7.47 | $7.36 | 500 |
| 2026-05-05 | 7.47 | $7.36 | 500 |
| 2026-05-04 | 7.47 | $7.36 | — |
| 2026-05-01 | 7.47 | $7.36 | 500 |
| 2026-04-30 | 7.46 | $7.36 | 500 |
| 2026-04-29 | 7.45 | $7.36 | 500 |
| 2026-04-28 | 7.44 | $7.36 | 500 |
| 2026-04-27 | 7.43 | $7.36 | 500 |
| 2026-04-24 | 7.41 | $7.36 | 500 |
| 2026-04-23 | 7.39 | $7.36 | 500 |
| 2026-04-22 | 7.37 | $7.36 | 500 |
| 2026-04-21 | 7.33 | $7.36 | 500 |
| 2026-04-20 | 7.29 | $7.36 | — |
| 2026-04-17 | 7.25 | $7.36 | 500 |
| 2026-04-16 | 7.19 | $7.36 | 500 |
| 2026-04-15 | 7.13 | $7.36 | 500 |
| 2026-04-14 | 7.05 | $7.36 | 500 |
| 2026-04-13 | 6.95 | $7.36 | 500 |
| 2026-04-10 | 6.85 | $7.36 | 548 |
| 2026-04-09 | 6.72 | $6.86 | 100 |
| 2026-04-08 | 6.68 | $6.86 | 100 |
| 2026-04-07 | 6.63 | $6.78 | 100 |
| 2026-04-06 | 6.58 | $6.78 | 100 |
| 2026-04-02 | 6.53 | $6.83 | 100 |
| 2026-04-01 | 6.47 | $6.83 | 100 |
| 2026-03-31 | 6.39 | $6.83 | 200 |
| 2026-03-30 | 6.30 | $6.75 | 100 |
| 2026-03-27 | 6.21 | $6.75 | 200 |
| 2026-03-26 | 6.10 | $6.55 | 200 |
| 2026-03-25 | 6.03 | $6.57 | 900 |
| 2026-03-24 | 5.94 | $5.85 | 200 |
| 2026-03-23 | 5.98 | $5.85 | 200 |
| 2026-03-20 | 6.04 | $5.85 | 200 |
| 2026-03-19 | 6.11 | $5.85 | 200 |
| 2026-03-18 | 6.18 | $6.23 | 200 |
| 2026-03-17 | 6.20 | $5.89 | 100 |
| 2026-03-16 | 6.28 | $5.89 | 500 |
| 2026-03-13 | 6.38 | $6.45 | 100 |
| 2026-03-12 | 6.38 | $6.45 | 100 |
| 2026-03-11 | 6.38 | $6.45 | 100 |
| 2026-03-10 | 6.39 | $6.45 | 100 |
| 2026-03-09 | 6.39 | $6.45 | 200 |
| 2026-03-06 | 6.39 | $6.48 | 400 |
| 2026-03-05 | 6.39 | $6.46 | 100 |
| 2026-03-04 | 6.40 | $6.46 | 300 |
| 2026-03-03 | 6.40 | $6.03 | 900 |
| 2026-03-02 | 6.50 | $6.33 | 500 |
| 2026-02-27 | 6.55 | $6.48 | 100 |
| 2026-02-26 | 6.58 | $6.48 | 100 |
| 2026-02-25 | 6.62 | $6.55 | 100 |
| 2026-02-24 | 6.64 | $6.55 | 100 |
| 2026-02-23 | 6.67 | $6.68 | 100 |
| 2026-02-20 | 6.68 | $6.72 | 100 |
| 2026-02-19 | 6.68 | $6.62 | — |
| 2026-02-18 | 6.71 | $6.62 | — |
| 2026-02-17 | 6.74 | $6.62 | 300 |
| 2026-02-13 | 6.77 | $6.50 | 300 |
| 2026-02-12 | 6.84 | $6.86 | — |
| 2026-02-11 | 6.84 | $6.86 | — |
| 2026-02-10 | 6.84 | $6.86 | — |
| 2026-02-09 | 6.84 | $6.86 | — |
| 2026-02-06 | 6.84 | $6.86 | — |
| 2026-02-05 | 6.84 | $6.86 | 200 |
| 2026-02-04 | 6.84 | $6.86 | 400 |
| 2026-02-03 | 6.84 | $6.70 | 506 |
| 2026-02-02 | 6.88 | $6.82 | — |
| 2026-01-30 | 6.90 | $6.82 | 100 |
| 2026-01-29 | 6.92 | $7.04 | 300 |
| 2026-01-28 | 6.90 | $7.04 | 300 |
| 2026-01-27 | 6.87 | $7.04 | 300 |
| 2026-01-26 | 6.85 | $7.04 | 483 |
| 2026-01-23 | 6.81 | $6.89 | 500 |
| 2026-01-22 | 6.81 | $6.89 | 627 |
| 2026-01-21 | 6.80 | $6.63 | 300 |
| 2026-01-20 | 6.85 | $6.80 | 200 |
| 2026-01-16 | 6.87 | $6.80 | 200 |
| 2026-01-15 | 6.90 | $6.80 | 200 |
| 2026-01-14 | 6.93 | $6.80 | 200 |
| 2026-01-13 | 6.96 | $6.90 | 200 |
| 2026-01-12 | 6.98 | $6.91 | 200 |
| 2026-01-09 | 7.00 | $6.91 | 200 |
| 2026-01-08 | 7.02 | $6.91 | 200 |
| 2026-01-07 | 7.05 | $6.91 | 200 |
| 2026-01-06 | 7.08 | $7.00 | 500 |
| 2026-01-05 | 7.10 | $7.09 | 100 |
| 2026-01-02 | 7.11 | $7.09 | 100 |
| 2025-12-31 | 7.11 | $7.22 | 232 |
| 2025-12-30 | 7.09 | $7.07 | 100 |
| 2025-12-29 | 7.09 | $7.07 | 100 |
| 2025-12-26 | 7.10 | $7.07 | 100 |
| 2025-12-24 | 7.10 | $7.07 | — |
| 2025-12-23 | 7.11 | $7.07 | 196 |
| 2025-12-22 | 7.12 | $7.15 | 100 |
| 2025-12-19 | 7.11 | $7.15 | 100 |
| 2025-12-18 | 7.10 | $7.15 | 231 |
| 2025-12-17 | 7.09 | $7.13 | 100 |
| 2025-12-16 | 7.08 | $7.25 | 300 |
| 2025-12-15 | 7.05 | $7.25 | — |
| 2025-12-12 | 7.01 | $7.25 | — |
| 2025-12-11 | 6.97 | $7.25 | — |
| 2025-12-10 | 6.92 | $7.25 | 300 |
| 2025-12-09 | 6.86 | $7.19 | 200 |
| 2025-12-08 | 6.80 | $6.77 | 1345 |
| 2025-12-05 | 6.83 | $6.90 | 166 |
| 2025-12-04 | 6.83 | $6.85 | 100 |
| 2025-12-03 | 6.85 | $6.85 | 100 |
| 2025-12-02 | 6.87 | $6.85 | 439 |
| 2025-12-01 | 6.89 | $6.87 | 100 |
| 2025-11-28 | 6.91 | $6.69 | 100 |
| 2025-11-26 | 6.98 | $6.95 | 4356 |
| 2025-11-25 | 7.00 | $6.93 | 400 |
| 2025-11-24 | 7.03 | $6.85 | 100 |
| 2025-11-21 | 7.08 | $6.85 | 200 |
| 2025-11-20 | 7.14 | $6.92 | 200 |
| 2025-11-19 | 7.20 | $6.93 | 100 |
| 2025-11-18 | 7.27 | $6.93 | 200 |
| 2025-11-17 | 7.34 | $7.14 | 100 |
| 2025-11-14 | 7.39 | $7.14 | 100 |
| 2025-11-13 | 7.44 | $7.17 | 200 |
| 2025-11-12 | 7.49 | $7.21 | 100 |
| 2025-11-11 | 7.54 | $7.21 | 100 |
| 2025-11-10 | 7.60 | $7.21 | 100 |
| 2025-11-07 | 7.67 | $7.21 | 100 |
| 2025-11-06 | 7.75 | $7.53 | 200 |
| 2025-11-05 | 7.78 | $7.53 | 200 |
| 2025-11-04 | 7.81 | $7.91 | 400 |
| 2025-11-03 | 7.76 | $7.91 | 400 |
| 2025-10-31 | 7.70 | $7.91 | 1400 |
| 2025-10-30 | 7.63 | $7.50 | 100 |
| 2025-10-29 | 7.63 | $7.50 | 100 |
| 2025-10-28 | 7.64 | $7.50 | — |
| 2025-10-27 | 7.64 | $7.50 | — |
| 2025-10-24 | 7.64 | $7.50 | — |
| 2025-10-23 | 7.64 | $7.50 | — |
| 2025-10-22 | 7.64 | $7.50 | — |
| 2025-10-21 | 7.64 | $7.50 | — |
| 2025-10-20 | 7.64 | $7.50 | — |
| 2025-10-17 | 7.63 | $7.50 | — |
| 2025-10-16 | 7.62 | $7.50 | — |
| 2025-10-15 | 7.61 | $7.50 | — |
| 2025-10-14 | 7.60 | $7.50 | — |
| 2025-10-13 | 7.57 | $7.50 | — |
| 2025-10-10 | 7.55 | $7.50 | — |
| 2025-10-09 | 7.52 | $7.50 | — |
| 2025-10-08 | 7.48 | $7.50 | — |
| 2025-10-07 | 7.43 | $7.50 | 100 |
| 2025-10-06 | 7.37 | $7.46 | — |
| 2025-10-03 | 7.31 | $7.46 | 100 |
| 2025-10-02 | 7.24 | $7.54 | — |
| 2025-10-01 | 7.14 | $7.54 | — |
| 2025-09-30 | 7.02 | $7.54 | 100 |
| 2025-09-29 | 6.88 | $7.10 | — |
| 2025-09-26 | 6.80 | $7.10 | — |
| 2025-09-25 | 6.72 | $7.10 | — |
| 2025-09-24 | 6.62 | $7.10 | 100 |
| 2025-09-23 | 6.50 | $6.71 | — |
| 2025-09-22 | 6.45 | $6.71 | 1200 |
| 2025-09-19 | 6.38 | $6.38 | — |
| 2025-09-18 | 6.38 | $6.38 | — |
| 2025-09-17 | 6.37 | $6.38 | — |
| 2025-09-16 | 6.37 | $6.38 | — |
| 2025-09-15 | 6.36 | $6.38 | — |
| 2025-09-12 | 6.35 | $6.38 | — |
| 2025-09-11 | 6.34 | $6.38 | — |
| 2025-09-10 | 6.32 | $6.38 | — |
| 2025-09-09 | 6.31 | $6.38 | — |
| 2025-09-08 | 6.29 | $6.38 | — |
| 2025-09-05 | 6.27 | $6.38 | — |
| 2025-09-04 | 6.24 | $6.38 | — |
| 2025-09-03 | 6.21 | $6.38 | — |
| 2025-09-02 | 6.18 | $6.38 | 100 |
| 2025-08-29 | 6.14 | $6.31 | — |
| 2025-08-28 | 6.11 | $6.31 | — |
| 2025-08-27 | 6.07 | $6.31 | — |
| 2025-08-26 | 6.03 | $6.31 | 100 |
| 2025-08-25 | 5.99 | $6.33 | 101 |
| 2025-08-22 | 5.93 | $6.37 | 100 |
| 2025-08-21 | 5.86 | $5.88 | — |
| 2025-08-20 | 5.87 | $5.88 | — |
| 2025-08-19 | 5.90 | $5.88 | — |
| 2025-08-18 | 5.92 | $5.88 | — |
| 2025-08-15 | 5.96 | $5.88 | — |
| 2025-08-14 | 6.00 | $5.88 | — |
| 2025-08-13 | 6.05 | $5.88 | — |
| 2025-08-12 | 6.10 | $5.88 | — |
| 2025-08-11 | 6.17 | $5.88 | — |
| 2025-08-08 | 6.25 | $5.88 | — |
| 2025-08-07 | 6.34 | $5.88 | 100 |
| 2025-08-06 | 6.45 | $6.53 | 200 |
| 2025-08-05 | 6.43 | $6.34 | 100 |
| 2025-08-04 | 6.46 | $6.28 | — |
| 2025-08-01 | 6.50 | $6.28 | 100 |
| 2025-07-31 | 6.55 | $6.35 | 100 |
| 2025-07-30 | 6.59 | $6.60 | — |
| 2025-07-29 | 6.59 | $6.60 | — |
| 2025-07-28 | 6.58 | $6.60 | 100 |
| 2025-07-25 | 6.58 | $6.51 | 200 |
| 2025-07-24 | 6.59 | $6.55 | 200 |
| 2025-07-23 | 6.59 | $6.61 | 300 |
| 2025-07-22 | 6.59 | $6.56 | 200 |
| 2025-07-21 | 6.59 | $6.61 | — |
| 2025-07-18 | 6.58 | $6.61 | 200 |
| 2025-07-17 | 6.58 | $6.58 | — |
| 2025-07-16 | 6.57 | $6.58 | — |
| 2025-07-15 | 6.57 | $6.58 | 100 |
| 2025-07-14 | 6.57 | $6.56 | 1400 |
| 2025-07-11 | 6.57 | $6.55 | — |
| 2025-07-10 | 6.57 | $6.55 | 200 |
| 2025-07-09 | 6.57 | $6.36 | — |
| 2025-07-08 | 6.61 | $6.36 | — |
| 2025-07-07 | 6.66 | $6.36 | — |
| 2025-07-03 | 6.71 | $6.36 | 100 |
| 2025-07-02 | 6.78 | $6.46 | — |
| 2025-07-01 | 6.83 | $6.46 | — |
| 2025-06-30 | 6.89 | $6.46 | — |
| 2025-06-27 | 6.96 | $6.46 | 100 |
| 2025-06-26 | 7.03 | $6.91 | — |
| 2025-06-25 | 7.03 | $6.91 | — |
| 2025-06-24 | 7.02 | $6.91 | — |
| 2025-06-23 | 7.01 | $6.91 | — |
| 2025-06-20 | 6.99 | $6.91 | — |
| 2025-06-18 | 6.97 | $6.91 | — |
| 2025-06-17 | 6.94 | $6.91 | 200 |
| 2025-06-16 | 6.91 | $6.77 | — |
| 2025-06-13 | 6.90 | $6.77 | — |
| 2025-06-12 | 6.89 | $6.77 | — |
| 2025-06-11 | 6.87 | $6.77 | — |
| 2025-06-10 | 6.85 | $6.77 | — |
| 2025-06-09 | 6.82 | $6.77 | — |
| 2025-06-06 | 6.79 | $6.77 | — |
| 2025-06-05 | 6.74 | $6.77 | — |
| 2025-06-04 | 6.69 | $6.77 | — |
| 2025-06-03 | 6.63 | $6.77 | — |
| 2025-06-02 | 6.55 | $6.77 | 165 |
| 2025-05-30 | 6.46 | $6.82 | — |
| 2025-05-29 | 6.35 | $6.82 | — |
| 2025-05-28 | 6.21 | $6.82 | 100 |
| 2025-05-27 | 6.05 | $6.74 | 100 |
| 2025-05-23 | 5.88 | $5.83 | — |
| 2025-05-22 | 5.87 | $5.83 | — |
| 2025-05-21 | 5.86 | $5.83 | — |
| 2025-05-20 | 5.85 | $5.83 | — |
| 2025-05-19 | 5.84 | $5.83 | — |
| 2025-05-16 | 5.82 | $5.83 | — |
| 2025-05-15 | 5.80 | $5.83 | — |
| 2025-05-14 | 5.77 | $5.83 | 100 |
| 2025-05-13 | 5.74 | $5.79 | — |
| 2025-05-12 | 5.71 | $5.79 | — |
| 2025-05-09 | 5.67 | $5.79 | 200 |
| 2025-05-08 | 5.63 | $5.94 | 100 |
| 2025-05-07 | 5.55 | $5.78 | — |
| 2025-05-06 | 5.49 | $5.78 | — |
| 2025-05-05 | 5.42 | $5.78 | — |
| 2025-05-02 | 5.34 | $5.78 | — |
| 2025-05-01 | 5.24 | $5.78 | 100 |
| 2025-04-30 | 5.13 | $5.18 | — |
| 2025-04-29 | 5.13 | $5.18 | — |
| 2025-04-28 | 5.13 | $5.18 | — |
| 2025-04-25 | 5.13 | $5.18 | — |
| 2025-04-24 | 5.13 | $5.18 | — |
| 2025-04-23 | 5.13 | $5.18 | — |
| 2025-04-22 | 5.13 | $5.18 | — |
| 2025-04-21 | 5.13 | $5.18 | — |
| 2025-04-17 | 5.13 | $5.18 | — |
| 2025-04-16 | 5.14 | $5.18 | — |
| 2025-04-15 | 5.14 | $5.18 | — |
| 2025-04-14 | 5.14 | $5.18 | — |
| 2025-04-11 | 5.15 | $5.18 | — |
| 2025-04-10 | 5.16 | $5.18 | — |
| 2025-04-09 | 5.17 | $5.18 | — |
| 2025-04-08 | 5.19 | $5.18 | — |
| 2025-04-07 | 5.20 | $5.18 | — |
| 2025-04-04 | 5.22 | $5.18 | — |
| 2025-04-03 | 5.25 | $5.18 | — |
| 2025-04-02 | 5.28 | $5.18 | — |
| 2025-04-01 | 5.31 | $5.18 | — |
| 2025-03-31 | 5.35 | $5.18 | 200 |
| 2025-03-28 | 5.40 | $5.24 | — |
| 2025-03-27 | 5.44 | $5.24 | 400 |
| 2025-03-26 | 5.49 | $5.51 | — |
| 2025-03-25 | 5.49 | $5.51 | — |
| 2025-03-24 | 5.49 | $5.51 | 100 |
| 2025-03-21 | 5.49 | $5.50 | 100 |
| 2025-03-20 | 5.50 | $5.50 | — |
| 2025-03-19 | 5.50 | $5.50 | — |
| 2025-03-18 | 5.51 | $5.50 | — |
| 2025-03-17 | 5.52 | $5.50 | — |
| 2025-03-14 | 5.53 | $5.50 | — |
| 2025-03-13 | 5.54 | $5.50 | — |
| 2025-03-12 | 5.56 | $5.50 | — |
| 2025-03-11 | 5.57 | $5.50 | — |
| 2025-03-10 | 5.60 | $5.50 | — |
| 2025-03-07 | 5.62 | $5.50 | — |
| 2025-03-06 | 5.65 | $5.50 | — |
| 2025-03-05 | 5.68 | $5.50 | — |
| 2025-03-04 | 5.72 | $5.50 | 200 |
| 2025-03-03 | 5.76 | $5.63 | — |
| 2025-02-28 | 5.78 | $5.63 | — |
| 2025-02-27 | 5.81 | $5.63 | — |
| 2025-02-26 | 5.84 | $5.63 | — |
| 2025-02-25 | 5.87 | $5.63 | — |
| 2025-02-24 | 5.91 | $5.63 | 100 |
| 2025-02-21 | 5.96 | $6.01 | — |
| 2025-02-20 | 5.93 | $6.01 | — |
| 2025-02-19 | 5.90 | $6.01 | — |
| 2025-02-18 | 5.85 | $6.01 | — |
| 2025-02-14 | 5.81 | $6.01 | 100 |
| 2025-02-13 | 5.75 | $5.86 | — |
| 2025-02-12 | 5.72 | $5.86 | 100 |
| 2025-02-11 | 5.68 | $5.73 | 100 |
| 2025-02-10 | 5.66 | $5.49 | 200 |
| 2025-02-07 | 5.68 | $5.40 | — |
| 2025-02-06 | 5.73 | $5.40 | 100 |
| 2025-02-05 | 5.79 | $5.76 | — |
| 2025-02-04 | 5.78 | $5.76 | — |
| 2025-02-03 | 5.77 | $5.76 | — |
| 2025-01-31 | 5.75 | $5.76 | 600 |
| 2025-01-30 | 5.73 | $5.93 | — |
| 2025-01-29 | 5.68 | $5.93 | — |
| 2025-01-28 | 5.61 | $5.93 | — |
| 2025-01-27 | 5.53 | $5.93 | 100 |
| 2025-01-24 | 5.44 | $5.18 | — |
| 2025-01-23 | 5.49 | $5.18 | — |
| 2025-01-22 | 5.54 | $5.18 | — |
| 2025-01-21 | 5.61 | $5.18 | — |
| 2025-01-17 | 5.69 | $5.18 | 400 |
| 2025-01-16 | 5.77 | $5.62 | — |
| 2025-01-15 | 5.78 | $5.62 | — |
| 2025-01-14 | 5.79 | $5.62 | — |
| 2025-01-13 | 5.79 | $5.62 | — |
| 2025-01-10 | 5.80 | $5.62 | — |
| 2025-01-08 | 5.81 | $5.62 | — |
| 2025-01-07 | 5.81 | $5.62 | — |
| 2025-01-06 | 5.82 | $5.62 | — |
| 2025-01-03 | 5.82 | $5.62 | — |
| 2025-01-02 | 5.82 | $5.62 | — |
| 2024-12-31 | 5.82 | $5.62 | — |
| 2024-12-30 | 5.82 | $5.62 | — |
| 2024-12-27 | 5.82 | $5.62 | — |
| 2024-12-26 | 5.81 | $5.62 | — |
| 2024-12-24 | 5.80 | $5.62 | — |
| 2024-12-23 | 5.78 | $5.62 | — |
| 2024-12-20 | 5.76 | $5.62 | — |
| 2024-12-19 | 5.73 | $5.62 | — |
| 2024-12-18 | 5.69 | $5.62 | — |
| 2024-12-17 | 5.65 | $5.62 | — |
| 2024-12-16 | 5.59 | $5.62 | — |
| 2024-12-13 | 5.53 | $5.62 | — |
| 2024-12-12 | 5.45 | $5.62 | 100 |
| 2024-12-11 | 5.35 | $5.32 | — |
| 2024-12-10 | 5.30 | $5.32 | — |
| 2024-12-09 | 5.24 | $5.32 | — |
| 2024-12-06 | 5.16 | $5.32 | — |
| 2024-12-05 | 5.07 | $5.32 | — |
| 2024-12-04 | 4.96 | $5.32 | 100 |
| 2024-12-03 | 4.84 | $5.05 | — |
| 2024-12-02 | 4.74 | $5.05 | 500 |
| 2024-11-29 | 4.63 | $4.67 | — |
| 2024-11-27 | 4.58 | $4.67 | — |
| 2024-11-26 | 4.52 | $4.67 | — |
| 2024-11-25 | 4.45 | $4.67 | — |
| 2024-11-22 | 4.36 | $4.67 | — |
| 2024-11-21 | 4.26 | $4.67 | 100 |
| 2024-11-20 | 4.14 | $4.09 | — |
| 2024-11-19 | 4.12 | $4.09 | — |
| 2024-11-18 | 4.10 | $4.09 | — |
| 2024-11-15 | 4.07 | $4.09 | 603 |
| 2024-11-14 | 4.03 | $4.14 | — |
| 2024-11-13 | 3.98 | $4.14 | 100 |
| 2024-11-12 | 3.92 | $4.10 | — |
| 2024-11-11 | 3.85 | $4.10 | — |
| 2024-11-08 | 3.77 | $4.10 | — |
| 2024-11-07 | 3.68 | $4.10 | 100 |
| 2024-11-06 | 3.57 | $3.52 | — |
| 2024-11-05 | 3.57 | $3.52 | — |
| 2024-11-04 | 3.57 | $3.52 | — |
| 2024-11-01 | 3.56 | $3.52 | — |
| 2024-10-31 | 3.56 | $3.52 | — |
| 2024-10-30 | 3.55 | $3.52 | — |
| 2024-10-29 | 3.54 | $3.52 | — |
| 2024-10-28 | 3.52 | $3.52 | — |
| 2024-10-25 | 3.51 | $3.52 | 100 |
| 2024-10-24 | 3.49 | $3.47 | — |
| 2024-10-23 | 3.47 | $3.47 | — |
| 2024-10-22 | 3.46 | $3.47 | — |
| 2024-10-21 | 3.44 | $3.47 | — |
| 2024-10-18 | 3.41 | $3.47 | — |
| 2024-10-17 | 3.39 | $3.47 | — |
| 2024-10-16 | 3.35 | $3.47 | — |
| 2024-10-15 | 3.31 | $3.47 | 200 |
| 2024-10-14 | 3.27 | $3.27 | — |
| 2024-10-11 | 3.25 | $3.27 | — |
| 2024-10-10 | 3.24 | $3.27 | — |
| 2024-10-09 | 3.22 | $3.27 | — |
| 2024-10-08 | 3.19 | $3.27 | — |
| 2024-10-07 | 3.17 | $3.27 | — |
| 2024-10-04 | 3.13 | $3.27 | — |
| 2024-10-03 | 3.10 | $3.27 | — |
| 2024-10-02 | 3.05 | $3.27 | 100 |
| 2024-10-01 | 3.00 | $2.98 | — |
| 2024-09-30 | 3.00 | $2.98 | — |
| 2024-09-27 | 3.00 | $2.98 | — |
| 2024-09-26 | 3.01 | $2.98 | — |
| 2024-09-25 | 3.01 | $2.98 | — |
| 2024-09-24 | 3.01 | $2.98 | — |
| 2024-09-23 | 3.01 | $2.98 | — |
| 2024-09-20 | 3.01 | $2.98 | — |
| 2024-09-19 | 3.01 | $2.98 | — |
| 2024-09-18 | 3.01 | $2.98 | — |
| 2024-09-17 | 3.02 | $2.98 | — |
| 2024-09-16 | 3.02 | $2.98 | — |
| 2024-09-13 | 3.02 | $2.98 | — |
| 2024-09-12 | 3.02 | $2.98 | — |
| 2024-09-11 | 3.02 | $2.98 | — |
| 2024-09-10 | 3.02 | $2.98 | — |
| 2024-09-09 | 3.02 | $2.98 | — |
| 2024-09-06 | 3.02 | $2.98 | — |
| 2024-09-05 | 3.02 | $2.98 | — |
| 2024-09-04 | 3.02 | $2.98 | — |
| 2024-09-03 | 3.01 | $2.98 | — |
| 2024-08-30 | 3.01 | $2.98 | — |
| 2024-08-29 | 3.01 | $2.98 | — |
| 2024-08-28 | 3.00 | $2.98 | — |
| 2024-08-27 | 2.99 | $2.98 | — |
| 2024-08-26 | 2.98 | $2.98 | — |
| 2024-08-23 | 2.97 | $2.98 | — |
| 2024-08-22 | 2.96 | $2.98 | — |
| 2024-08-21 | 2.94 | $2.98 | — |
| 2024-08-20 | 2.92 | $2.98 | — |
| 2024-08-19 | 2.90 | $2.98 | — |
| 2024-08-16 | 2.87 | $2.98 | — |
| 2024-08-15 | 2.84 | $2.98 | — |
| 2024-08-14 | 2.80 | $2.98 | — |
| 2024-08-13 | 2.75 | $2.98 | — |
| 2024-08-12 | 2.70 | $2.98 | 100 |
| 2024-08-09 | 2.64 | $2.64 | — |
| 2024-08-08 | 2.64 | $2.64 | — |
| 2024-08-07 | 2.64 | $2.64 | — |
| 2024-08-06 | 2.64 | $2.64 | — |
| 2024-08-05 | 2.64 | $2.64 | — |
| 2024-08-02 | 2.65 | $2.64 | — |
| 2024-08-01 | 2.65 | $2.64 | — |
| 2024-07-31 | 2.65 | $2.64 | — |
| 2024-07-30 | 2.65 | $2.64 | — |
| 2024-07-29 | 2.66 | $2.64 | — |
| 2024-07-26 | 2.66 | $2.64 | — |
| 2024-07-25 | 2.67 | $2.64 | — |
| 2024-07-24 | 2.67 | $2.64 | — |
| 2024-07-23 | 2.68 | $2.64 | — |
| 2024-07-22 | 2.68 | $2.64 | — |
| 2024-07-19 | 2.69 | $2.64 | — |
| 2024-07-18 | 2.70 | $2.64 | — |
| 2024-07-17 | 2.71 | $2.64 | — |
| 2024-07-16 | 2.72 | $2.64 | — |
| 2024-07-15 | 2.74 | $2.64 | — |
| 2024-07-12 | 2.75 | $2.64 | — |
| 2024-07-11 | 2.77 | $2.64 | — |
| 2024-07-10 | 2.79 | $2.64 | — |
| 2024-07-09 | 2.82 | $2.64 | — |
| 2024-07-08 | 2.84 | $2.64 | — |
| 2024-07-05 | 2.88 | $2.64 | — |
| 2024-07-03 | 2.91 | $2.64 | — |
| 2024-07-02 | 2.95 | $2.64 | — |
| 2024-07-01 | 3.00 | $2.64 | — |
| 2024-06-28 | 3.05 | $2.64 | 500 |
| 2024-06-27 | 3.11 | $3.37 | — |
| 2024-06-26 | 3.02 | $3.37 | — |
| 2024-06-25 | 2.91 | $3.37 | — |
| 2024-06-24 | 2.79 | $3.37 | — |
| 2024-06-21 | 2.65 | $3.37 | 2200 |
| 2024-06-20 | 2.49 | $2.45 | — |
| 2024-06-18 | 2.49 | $2.45 | — |
| 2024-06-17 | 2.49 | $2.45 | — |
| 2024-06-14 | 2.49 | $2.45 | — |
| 2024-06-13 | 2.49 | $2.45 | — |
| 2024-06-12 | 2.50 | $2.45 | — |
| 2024-06-11 | 2.50 | $2.45 | — |
| 2024-06-10 | 2.50 | $2.45 | — |
| 2024-06-07 | 2.50 | $2.45 | — |
| 2024-06-06 | 2.50 | $2.45 | — |
| 2024-06-05 | 2.50 | $2.45 | — |
| 2024-06-04 | 2.50 | $2.45 | — |
| 2024-06-03 | 2.50 | $2.45 | — |
| 2024-05-31 | 2.50 | $2.45 | — |
| 2024-05-30 | 2.50 | $2.45 | — |
| 2024-05-29 | 2.50 | $2.45 | 100 |
| 2024-05-28 | 2.49 | $2.56 | — |
| 2024-05-24 | 2.47 | $2.56 | — |
| 2024-05-23 | 2.43 | $2.56 | — |
| 2024-05-22 | 2.40 | $2.56 | — |
| 2024-05-21 | 2.35 | $2.56 | — |
| 2024-05-20 | 2.30 | $2.56 | — |
| 2024-05-17 | 2.23 | $2.56 | 100 |
| 2024-05-16 | 2.16 | $2.16 | — |
| 2024-05-15 | 2.16 | $2.16 | — |
| 2024-05-14 | 2.16 | $2.16 | — |
| 2024-05-13 | 2.16 | $2.16 | — |
| 2024-05-10 | 2.16 | $2.16 | — |
| 2024-05-09 | 2.16 | $2.16 | — |
| 2024-05-08 | 2.16 | $2.16 | — |
| 2024-05-07 | 2.16 | $2.16 | — |
| 2024-05-06 | 2.16 | $2.16 | — |
| 2024-05-03 | 2.16 | $2.16 | — |
| 2024-05-02 | 2.16 | $2.16 | — |
| 2024-05-01 | 2.16 | $2.16 | — |
| 2024-04-30 | 2.16 | $2.16 | — |
| 2024-04-29 | 2.16 | $2.16 | — |
| 2024-04-26 | 2.16 | $2.16 | — |
| 2024-04-25 | 2.16 | $2.16 | — |
| 2024-04-24 | 2.17 | $2.16 | — |
| 2024-04-23 | 2.17 | $2.16 | — |
| 2024-04-22 | 2.17 | $2.16 | — |
| 2024-04-19 | 2.17 | $2.16 | — |
| 2024-04-18 | 2.17 | $2.16 | — |
| 2024-04-17 | 2.17 | $2.16 | — |
| 2024-04-16 | 2.17 | $2.16 | — |
| 2024-04-15 | 2.17 | $2.16 | — |
| 2024-04-12 | 2.17 | $2.16 | — |
| 2024-04-11 | 2.17 | $2.16 | — |
| 2024-04-10 | 2.17 | $2.16 | — |
| 2024-04-09 | 2.17 | $2.16 | — |
| 2024-04-08 | 2.17 | $2.16 | — |
| 2024-04-05 | 2.17 | $2.16 | — |
| 2024-04-04 | 2.17 | $2.16 | — |
| 2024-04-03 | 2.17 | $2.16 | — |
| 2024-04-02 | 2.17 | $2.16 | — |
| 2024-04-01 | 2.17 | $2.16 | — |
| 2024-03-28 | 2.17 | $2.16 | — |
| 2024-03-27 | 2.17 | $2.16 | — |
| 2024-03-26 | 2.17 | $2.16 | — |
| 2024-03-25 | 2.17 | $2.16 | — |
| 2024-03-22 | 2.17 | $2.16 | — |
| 2024-03-21 | 2.17 | $2.16 | — |
| 2024-03-20 | 2.17 | $2.16 | — |
| 2024-03-19 | 2.17 | $2.16 | — |
| 2024-03-18 | 2.17 | $2.16 | — |
| 2024-03-15 | 2.17 | $2.16 | — |
| 2024-03-14 | 2.17 | $2.16 | — |
| 2024-03-13 | 2.16 | $2.16 | — |
| 2024-03-12 | 2.16 | $2.16 | — |
| 2024-03-11 | 2.16 | $2.16 | — |
| 2024-03-08 | 2.15 | $2.16 | — |
| 2024-03-07 | 2.15 | $2.16 | — |
| 2024-03-06 | 2.14 | $2.16 | — |
| 2024-03-05 | 2.14 | $2.16 | — |
| 2024-03-04 | 2.13 | $2.16 | — |
| 2024-03-01 | 2.12 | $2.16 | — |
| 2024-02-29 | 2.10 | $2.16 | — |
| 2024-02-28 | 2.09 | $2.16 | — |
| 2024-02-27 | 2.07 | $2.16 | — |
| 2024-02-26 | 2.06 | $2.16 | 2000 |
| 2024-02-23 | 2.03 | $2.02 | — |
| 2024-02-22 | 2.04 | $2.02 | — |
| 2024-02-21 | 2.04 | $2.02 | — |
| 2024-02-20 | 2.05 | $2.02 | — |
| 2024-02-16 | 2.05 | $2.02 | — |
| 2024-02-15 | 2.06 | $2.02 | — |
| 2024-02-14 | 2.07 | $2.02 | — |
| 2024-02-13 | 2.08 | $2.02 | — |
| 2024-02-12 | 2.09 | $2.02 | — |
| 2024-02-09 | 2.11 | $2.02 | — |
| 2024-02-08 | 2.12 | $2.02 | — |
| 2024-02-07 | 2.14 | $2.02 | — |
| 2024-02-06 | 2.16 | $2.02 | — |
| 2024-02-05 | 2.19 | $2.02 | 3217 |
| 2024-02-02 | 2.21 | $2.24 | — |
| 2024-02-01 | 2.20 | $2.24 | — |
| 2024-01-31 | 2.18 | $2.24 | — |
| 2024-01-30 | 2.16 | $2.24 | — |
| 2024-01-29 | 2.13 | $2.24 | 850 |
| 2024-01-26 | 2.10 | $2.08 | — |
| 2024-01-25 | 2.10 | $2.08 | — |
| 2024-01-24 | 2.10 | $2.08 | — |
| 2024-01-23 | 2.10 | $2.08 | — |
| 2024-01-22 | 2.09 | $2.08 | — |
| 2024-01-19 | 2.09 | $2.08 | — |
| 2024-01-18 | 2.09 | $2.08 | — |
| 2024-01-17 | 2.08 | $2.08 | — |
| 2024-01-16 | 2.07 | $2.08 | — |
| 2024-01-12 | 2.07 | $2.08 | — |
| 2024-01-11 | 2.06 | $2.08 | — |
| 2024-01-10 | 2.04 | $2.08 | — |
| 2024-01-09 | 2.03 | $2.08 | 2217 |
| 2024-01-08 | 2.01 | $1.98 | — |
| 2024-01-05 | 2.02 | $1.98 | — |
| 2024-01-04 | 2.02 | $1.98 | — |
| 2024-01-03 | 2.02 | $1.98 | — |
| 2024-01-02 | 2.02 | $1.98 | — |
| 2023-12-29 | 2.02 | $1.98 | — |
| 2023-12-28 | 2.02 | $1.98 | — |
| 2023-12-27 | 2.02 | $1.98 | — |
| 2023-12-26 | 2.02 | $1.98 | — |
| 2023-12-22 | 2.02 | $1.98 | — |
| 2023-12-21 | 2.02 | $1.98 | — |
| 2023-12-20 | 2.02 | $1.98 | — |
| 2023-12-19 | 2.02 | $1.98 | — |
| 2023-12-18 | 2.01 | $1.98 | — |
| 2023-12-15 | 2.01 | $1.98 | — |
| 2023-12-14 | 2.00 | $1.98 | — |
| 2023-12-13 | 2.00 | $1.98 | — |
| 2023-12-12 | 1.99 | $1.98 | — |
| 2023-12-11 | 1.98 | $1.98 | — |
| 2023-12-08 | 1.96 | $1.98 | — |
| 2023-12-07 | 1.95 | $1.98 | 100 |
| 2023-12-06 | 1.93 | $1.86 | — |
| 2023-12-05 | 1.93 | $1.86 | — |
| 2023-12-04 | 1.93 | $1.86 | — |
| 2023-12-01 | 1.93 | $1.86 | — |
| 2023-11-30 | 1.94 | $1.86 | — |
| 2023-11-29 | 1.94 | $1.86 | 100 |
| 2023-11-28 | 1.94 | $1.96 | — |
| 2023-11-27 | 1.92 | $1.96 | — |
| 2023-11-24 | 1.89 | $1.96 | — |
| 2023-11-22 | 1.86 | $1.96 | — |
| 2023-11-21 | 1.82 | $1.96 | — |
| 2023-11-20 | 1.78 | $1.96 | — |
| 2023-11-17 | 1.73 | $1.96 | — |
| 2023-11-16 | 1.67 | $1.96 | — |
| 2023-11-15 | 1.60 | $1.96 | 200 |
| 2023-11-14 | 1.52 | $1.62 | — |
| 2023-11-13 | 1.50 | $1.62 | — |
| 2023-11-10 | 1.48 | $1.62 | — |
| 2023-11-09 | 1.45 | $1.62 | — |
| 2023-11-08 | 1.42 | $1.62 | 100 |
| 2023-11-07 | 1.38 | $1.41 | — |
| 2023-11-06 | 1.38 | $1.41 | — |
| 2023-11-03 | 1.38 | $1.41 | — |
| 2023-11-02 | 1.38 | $1.41 | — |
| 2023-11-01 | 1.39 | $1.41 | — |
| 2023-10-31 | 1.39 | $1.41 | — |
| 2023-10-30 | 1.40 | $1.41 | — |
| 2023-10-27 | 1.40 | $1.41 | — |
| 2023-10-26 | 1.41 | $1.41 | — |
| 2023-10-25 | 1.42 | $1.41 | — |
| 2023-10-24 | 1.43 | $1.41 | — |
| 2023-10-23 | 1.45 | $1.41 | — |
| 2023-10-20 | 1.46 | $1.41 | — |
| 2023-10-19 | 1.48 | $1.41 | — |
| 2023-10-18 | 1.51 | $1.41 | — |
| 2023-10-17 | 1.53 | $1.41 | — |
| 2023-10-16 | 1.56 | $1.41 | 100 |
| 2023-10-13 | 1.60 | $1.56 | — |
| 2023-10-12 | 1.61 | $1.56 | — |
| 2023-10-11 | 1.63 | $1.56 | — |
| 2023-10-10 | 1.65 | $1.56 | 1000 |
| 2023-10-09 | 1.67 | $1.67 | — |
| 2023-10-06 | 1.67 | $1.67 | — |
| 2023-10-05 | 1.67 | $1.67 | — |
| 2023-10-04 | 1.66 | $1.67 | — |
| 2023-10-03 | 1.66 | $1.67 | — |
| 2023-10-02 | 1.66 | $1.67 | — |
| 2023-09-29 | 1.66 | $1.67 | — |
| 2023-09-28 | 1.66 | $1.67 | — |
| 2023-09-27 | 1.66 | $1.67 | — |
| 2023-09-26 | 1.66 | $1.67 | — |
| 2023-09-25 | 1.66 | $1.67 | — |
| 2023-09-22 | 1.66 | $1.67 | — |
| 2023-09-21 | 1.66 | $1.67 | — |
| 2023-09-20 | 1.66 | $1.67 | — |
| 2023-09-19 | 1.66 | $1.67 | — |
| 2023-09-18 | 1.66 | $1.67 | — |
| 2023-09-15 | 1.66 | $1.67 | — |
| 2023-09-14 | 1.66 | $1.67 | — |
| 2023-09-13 | 1.65 | $1.67 | — |
| 2023-09-12 | 1.65 | $1.67 | — |
| 2023-09-11 | 1.65 | $1.67 | — |
| 2023-09-08 | 1.65 | $1.67 | — |
| 2023-09-07 | 1.65 | $1.67 | — |
| 2023-09-06 | 1.65 | $1.67 | — |
| 2023-09-05 | 1.65 | $1.67 | — |
| 2023-09-01 | 1.65 | $1.67 | — |
| 2023-08-31 | 1.65 | $1.67 | — |
| 2023-08-30 | 1.65 | $1.67 | — |
| 2023-08-29 | 1.65 | $1.67 | — |
| 2023-08-28 | 1.64 | $1.67 | — |
| 2023-08-25 | 1.64 | $1.67 | — |
| 2023-08-24 | 1.64 | $1.67 | — |
| 2023-08-23 | 1.64 | $1.67 | — |
| 2023-08-22 | 1.64 | $1.67 | — |
| 2023-08-21 | 1.64 | $1.67 | — |
| 2023-08-18 | 1.64 | $1.67 | — |
| 2023-08-17 | 1.64 | $1.67 | — |
| 2023-08-16 | 1.64 | $1.67 | — |
| 2023-08-15 | 1.65 | $1.67 | — |
| 2023-08-14 | 1.65 | $1.67 | — |
| 2023-08-11 | 1.65 | $1.67 | 200 |
| 2023-08-10 | 1.66 | $1.69 | — |
| 2023-08-09 | 1.66 | $1.69 | — |
| 2023-08-08 | 1.66 | $1.69 | — |
| 2023-08-07 | 1.66 | $1.69 | — |
| 2023-08-04 | 1.66 | $1.69 | — |
| 2023-08-03 | 1.67 | $1.69 | — |
| 2023-08-02 | 1.67 | $1.69 | — |
| 2023-08-01 | 1.68 | $1.69 | — |
| 2023-07-31 | 1.68 | $1.69 | — |
| 2023-07-28 | 1.69 | $1.69 | — |
| 2023-07-27 | 1.70 | $1.69 | 200 |
| 2023-07-26 | 1.72 | $1.61 | — |
| 2023-07-25 | 1.75 | $1.61 | — |
| 2023-07-24 | 1.79 | $1.61 | — |
| 2023-07-21 | 1.83 | $1.61 | — |
| 2023-07-20 | 1.89 | $1.61 | 700 |
| 2023-07-19 | 1.95 | $1.95 | — |
| 2023-07-18 | 1.95 | $1.95 | — |
| 2023-07-17 | 1.95 | $1.95 | — |
| 2023-07-14 | 1.95 | $1.95 | — |
| 2023-07-13 | 1.95 | $1.95 | — |
| 2023-07-12 | 1.95 | $1.95 | — |
| 2023-07-11 | 1.95 | $1.95 | — |
| 2023-07-10 | 1.95 | $1.95 | — |
| 2023-07-07 | 1.95 | $1.95 | — |
| 2023-07-06 | 1.95 | $1.95 | — |
| 2023-07-05 | 1.95 | $1.95 | — |
| 2023-07-03 | 1.95 | $1.95 | — |
| 2023-06-30 | 1.95 | $1.95 | — |
| 2023-06-29 | 1.95 | $1.95 | — |
| 2023-06-28 | 1.95 | $1.95 | — |
| 2023-06-27 | 1.95 | $1.95 | — |
| 2023-06-26 | 1.95 | $1.95 | — |
| 2023-06-23 | 1.95 | $1.95 | — |
| 2023-06-22 | 1.95 | $1.95 | — |
| 2023-06-21 | 1.95 | $1.95 | — |
| 2023-06-20 | 1.95 | $1.95 | — |
| 2023-06-16 | 1.95 | $1.95 | — |
| 2023-06-15 | 1.94 | $1.95 | — |
| 2023-06-14 | 1.94 | $1.95 | — |
| 2023-06-13 | 1.94 | $1.95 | — |
| 2023-06-12 | 1.94 | $1.95 | — |
| 2023-06-09 | 1.94 | $1.95 | — |
| 2023-06-08 | 1.94 | $1.95 | — |
| 2023-06-07 | 1.94 | $1.95 | — |
| 2023-06-06 | 1.94 | $1.95 | — |
| 2023-06-05 | 1.94 | $1.95 | — |
| 2023-06-02 | 1.94 | $1.95 | — |
| 2023-06-01 | 1.94 | $1.95 | — |
| 2023-05-31 | 1.94 | $1.95 | — |
| 2023-05-30 | 1.94 | $1.95 | — |
| 2023-05-26 | 1.94 | $1.95 | — |
| 2023-05-25 | 1.94 | $1.95 | — |
| 2023-05-24 | 1.93 | $1.95 | — |
| 2023-05-23 | 1.93 | $1.95 | — |
| 2023-05-22 | 1.93 | $1.95 | — |
| 2023-05-19 | 1.93 | $1.95 | — |
| 2023-05-18 | 1.93 | $1.95 | — |
| 2023-05-17 | 1.93 | $1.95 | — |
| 2023-05-16 | 1.93 | $1.95 | — |
| 2023-05-15 | 1.92 | $1.95 | — |
| 2023-05-12 | 1.92 | $1.95 | — |
| 2023-05-11 | 1.92 | $1.95 | — |
| 2023-05-10 | 1.92 | $1.95 | — |
| 2023-05-09 | 1.92 | $1.95 | — |
| 2023-05-08 | 1.92 | $1.95 | — |
| 2023-05-05 | 1.92 | $1.95 | — |
| 2023-05-04 | 1.91 | $1.95 | — |
| 2023-05-03 | 1.91 | $1.95 | — |
| 2023-05-02 | 1.91 | $1.95 | — |
| 2023-05-01 | 1.91 | $1.95 | — |
| 2023-04-28 | 1.91 | $1.95 | — |
| 2023-04-27 | 1.91 | $1.95 | — |
| 2023-04-26 | 1.91 | $1.95 | — |
| 2023-04-25 | 1.90 | $1.95 | — |
| 2023-04-24 | 1.90 | $1.95 | — |
| 2023-04-21 | 1.91 | $1.95 | — |
| 2023-04-20 | 1.91 | $1.95 | — |
| 2023-04-19 | 1.91 | $1.95 | — |
| 2023-04-18 | 1.91 | $1.95 | — |
| 2023-04-17 | 1.91 | $1.95 | — |
| 2023-04-14 | 1.92 | $1.95 | — |
| 2023-04-13 | 1.92 | $1.95 | — |
| 2023-04-12 | 1.93 | $1.95 | — |
| 2023-04-11 | 1.94 | $1.95 | — |
| 2023-04-10 | 1.95 | $1.95 | — |
| 2023-04-06 | 1.96 | $1.95 | — |
| 2023-04-05 | 1.98 | $1.95 | — |
| 2023-04-04 | 2.00 | $1.95 | — |
| 2023-04-03 | 2.02 | $1.95 | — |
| 2023-03-31 | 2.05 | $1.95 | — |
| 2023-03-30 | 2.09 | $1.95 | — |
| 2023-03-29 | 2.13 | $1.95 | — |
| 2023-03-28 | 2.17 | $1.95 | — |
| 2023-03-27 | 2.23 | $1.95 | 100 |
| 2023-03-24 | 2.29 | $2.30 | — |
| 2023-03-23 | 2.29 | $2.30 | — |
| 2023-03-22 | 2.29 | $2.30 | — |
| 2023-03-21 | 2.28 | $2.30 | — |
| 2023-03-20 | 2.28 | $2.30 | — |
| 2023-03-17 | 2.28 | $2.30 | — |
| 2023-03-16 | 2.28 | $2.30 | — |
| 2023-03-15 | 2.28 | $2.30 | — |
| 2023-03-14 | 2.28 | $2.30 | — |
| 2023-03-13 | 2.28 | $2.30 | — |
| 2023-03-10 | 2.27 | $2.30 | — |
| 2023-03-09 | 2.27 | $2.30 | — |
| 2023-03-08 | 2.27 | $2.30 | — |
| 2023-03-07 | 2.27 | $2.30 | — |
| 2023-03-06 | 2.27 | $2.30 | — |
| 2023-03-03 | 2.26 | $2.30 | — |
| 2023-03-02 | 2.26 | $2.30 | — |
| 2023-03-01 | 2.26 | $2.30 | — |
| 2023-02-28 | 2.26 | $2.30 | — |
| 2023-02-27 | 2.26 | $2.30 | — |
| 2023-02-24 | 2.25 | $2.30 | — |
| 2023-02-23 | 2.25 | $2.30 | — |
| 2023-02-22 | 2.25 | $2.30 | — |
| 2023-02-21 | 2.25 | $2.30 | — |
| 2023-02-17 | 2.24 | $2.30 | — |
| 2023-02-16 | 2.24 | $2.30 | — |
| 2023-02-15 | 2.24 | $2.30 | — |
| 2023-02-14 | 2.24 | $2.30 | — |
| 2023-02-13 | 2.24 | $2.30 | — |
| 2023-02-10 | 2.24 | $2.30 | — |
| 2023-02-09 | 2.24 | $2.30 | — |
| 2023-02-08 | 2.24 | $2.30 | — |
| 2023-02-07 | 2.24 | $2.30 | — |
| 2023-02-06 | 2.24 | $2.30 | — |
| 2023-02-03 | 2.24 | $2.30 | — |
| 2023-02-02 | 2.24 | $2.30 | — |
| 2023-02-01 | 2.25 | $2.30 | — |
| 2023-01-31 | 2.26 | $2.30 | — |
| 2023-01-30 | 2.27 | $2.30 | — |
| 2023-01-27 | 2.28 | $2.30 | — |
| 2023-01-26 | 2.29 | $2.30 | — |
| 2023-01-25 | 2.31 | $2.30 | — |
| 2023-01-24 | 2.33 | $2.30 | — |
| 2023-01-23 | 2.36 | $2.30 | — |
| 2023-01-20 | 2.39 | $2.30 | — |
| 2023-01-19 | 2.42 | $2.30 | — |
| 2023-01-18 | 2.47 | $2.30 | — |
| 2023-01-17 | 2.52 | $2.30 | — |
| 2023-01-13 | 2.58 | $2.30 | — |
| 2023-01-12 | 2.65 | $2.30 | — |
| 2023-01-11 | 2.73 | $2.30 | 110 |
| 2023-01-10 | 2.83 | $2.83 | — |
| 2023-01-09 | 2.83 | $2.83 | — |
| 2023-01-06 | 2.83 | $2.83 | — |
| 2023-01-05 | 2.83 | $2.83 | — |
| 2023-01-04 | 2.83 | $2.83 | — |
| 2023-01-03 | 2.83 | $2.83 | — |
| 2022-12-30 | 2.83 | $2.83 | — |
| 2022-12-29 | 2.83 | $2.83 | — |
| 2022-12-28 | 2.83 | $2.83 | — |
| 2022-12-27 | 2.83 | $2.83 | — |
| 2022-12-23 | 2.83 | $2.83 | — |
| 2022-12-22 | 2.83 | $2.83 | — |
| 2022-12-21 | 2.83 | $2.83 | — |
| 2022-12-20 | 2.83 | $2.83 | — |
| 2022-12-19 | 2.83 | $2.83 | — |
| 2022-12-16 | 2.83 | $2.83 | — |
| 2022-12-15 | 2.83 | $2.83 | — |
| 2022-12-14 | 2.83 | $2.83 | — |
| 2022-12-13 | 2.83 | $2.83 | — |
| 2022-12-12 | 2.83 | $2.83 | — |
| 2022-12-09 | 2.83 | $2.83 | — |
| 2022-12-08 | 2.83 | $2.83 | — |
| 2022-12-07 | 2.83 | $2.83 | — |
| 2022-12-06 | 2.83 | $2.83 | — |
| 2022-12-05 | 2.83 | $2.83 | — |
| 2022-12-02 | 2.83 | $2.83 | — |
| 2022-12-01 | 2.83 | $2.83 | — |
| 2022-11-30 | 2.83 | $2.83 | — |
| 2022-11-29 | 2.83 | $2.83 | — |
| 2022-11-28 | 2.83 | $2.83 | — |
| 2022-11-25 | 2.83 | $2.83 | — |
| 2022-11-23 | 2.83 | $2.83 | — |
| 2022-11-22 | 2.83 | $2.83 | — |
| 2022-11-21 | 2.83 | $2.83 | — |
| 2022-11-18 | 2.83 | $2.83 | — |
| 2022-11-17 | 2.83 | $2.83 | — |
| 2022-11-16 | 2.83 | $2.83 | — |
| 2022-11-15 | 2.83 | $2.83 | — |
| 2022-11-14 | 2.83 | $2.83 | — |
| 2022-11-11 | 2.83 | $2.83 | — |
| 2022-11-10 | 2.83 | $2.83 | — |
| 2022-11-09 | 2.83 | $2.83 | — |
| 2022-11-08 | 2.83 | $2.83 | — |
| 2022-11-07 | 2.83 | $2.83 | — |
| 2022-11-04 | 2.83 | $2.83 | — |
| 2022-11-03 | 2.83 | $2.83 | — |
| 2022-11-02 | 2.83 | $2.83 | — |
| 2022-11-01 | 2.83 | $2.83 | — |
| 2022-10-31 | 2.83 | $2.83 | — |
| 2022-10-28 | 2.83 | $2.83 | — |
| 2022-10-27 | 2.83 | $2.83 | — |
| 2022-10-26 | 2.83 | $2.83 | — |
| 2022-10-25 | 2.83 | $2.83 | — |
| 2022-10-24 | 2.83 | $2.83 | — |
| 2022-10-21 | 2.83 | $2.83 | — |
| 2022-10-20 | 2.83 | $2.83 | — |
| 2022-10-19 | 2.83 | $2.83 | — |
| 2022-10-18 | 2.83 | $2.83 | — |
| 2022-10-17 | 2.83 | $2.83 | — |
| 2022-10-14 | 2.83 | $2.83 | — |
| 2022-10-13 | 2.83 | $2.83 | — |
| 2022-10-12 | 2.83 | $2.83 | — |
| 2022-10-11 | 2.83 | $2.83 | — |
| 2022-10-10 | 2.83 | $2.83 | — |
| 2022-10-07 | 2.83 | $2.83 | — |
| 2022-10-06 | 2.83 | $2.83 | — |
| 2022-10-05 | 2.83 | $2.83 | — |
| 2022-10-04 | 2.83 | $2.83 | — |
| 2022-10-03 | 2.83 | $2.83 | — |
| 2022-09-30 | 2.83 | $2.83 | — |
| 2022-09-29 | 2.83 | $2.83 | — |
| 2022-09-28 | 2.83 | $2.83 | — |
| 2022-09-27 | 2.83 | $2.83 | — |
| 2022-09-26 | 2.83 | $2.83 | — |
| 2022-09-23 | 2.83 | $2.83 | — |
| 2022-09-22 | 2.83 | $2.83 | — |
| 2022-09-21 | 2.83 | $2.83 | — |
| 2022-09-20 | 2.83 | $2.83 | — |
| 2022-09-19 | 2.83 | $2.83 | — |
| 2022-09-16 | 2.83 | $2.83 | — |
| 2022-09-15 | 2.83 | $2.83 | — |
| 2022-09-14 | 2.83 | $2.83 | — |
| 2022-09-13 | 2.83 | $2.83 | — |
| 2022-09-12 | 2.83 | $2.83 | — |
| 2022-09-09 | 2.83 | $2.83 | — |
| 2022-09-08 | 2.83 | $2.83 | — |
| 2022-09-07 | 2.83 | $2.83 | — |
| 2022-09-06 | 2.83 | $2.83 | — |
| 2022-09-02 | 2.83 | $2.83 | — |
| 2022-09-01 | 2.83 | $2.83 | — |
| 2022-08-31 | 2.83 | $2.83 | — |
| 2022-08-30 | 2.83 | $2.83 | — |
| 2022-08-29 | 2.83 | $2.83 | — |
| 2022-08-26 | 2.83 | $2.83 | — |
| 2022-08-25 | 2.83 | $2.83 | — |
| 2022-08-24 | 2.83 | $2.83 | — |
| 2022-08-23 | 2.83 | $2.83 | — |
| 2022-08-22 | 2.82 | $2.83 | — |
| 2022-08-19 | 2.82 | $2.83 | — |
| 2022-08-18 | 2.82 | $2.83 | — |
| 2022-08-17 | 2.82 | $2.83 | — |
| 2022-08-16 | 2.82 | $2.83 | — |
| 2022-08-15 | 2.82 | $2.83 | — |
| 2022-08-12 | 2.82 | $2.83 | — |
| 2022-08-11 | 2.82 | $2.83 | — |
| 2022-08-10 | 2.82 | $2.83 | — |
| 2022-08-09 | 2.82 | $2.83 | — |
| 2022-08-08 | 2.82 | $2.83 | — |
| 2022-08-05 | 2.82 | $2.83 | — |
| 2022-08-04 | 2.82 | $2.83 | — |
| 2022-08-03 | 2.82 | $2.83 | — |
| 2022-08-02 | 2.82 | $2.83 | — |
| 2022-08-01 | 2.82 | $2.83 | — |
| 2022-07-29 | 2.82 | $2.83 | — |
| 2022-07-28 | 2.81 | $2.83 | — |
| 2022-07-27 | 2.81 | $2.83 | — |
| 2022-07-26 | 2.81 | $2.83 | — |
| 2022-07-25 | 2.81 | $2.83 | — |
| 2022-07-22 | 2.81 | $2.83 | — |
| 2022-07-21 | 2.81 | $2.83 | — |
| 2022-07-20 | 2.81 | $2.83 | — |
| 2022-07-19 | 2.81 | $2.83 | — |
| 2022-07-18 | 2.81 | $2.83 | — |
| 2022-07-15 | 2.81 | $2.83 | — |
| 2022-07-14 | 2.81 | $2.83 | — |
| 2022-07-13 | 2.81 | $2.83 | — |
| 2022-07-12 | 2.81 | $2.83 | — |
| 2022-07-11 | 2.81 | $2.83 | — |
| 2022-07-08 | 2.81 | $2.83 | — |
| 2022-07-07 | 2.81 | $2.83 | — |
| 2022-07-06 | 2.82 | $2.83 | — |
| 2022-07-05 | 2.82 | $2.83 | — |
| 2022-07-01 | 2.82 | $2.83 | — |
| 2022-06-30 | 2.83 | $2.83 | — |
| 2022-06-29 | 2.83 | $2.83 | — |
| 2022-06-28 | 2.84 | $2.83 | — |
| 2022-06-27 | 2.85 | $2.83 | — |
| 2022-06-24 | 2.86 | $2.83 | — |
| 2022-06-23 | 2.87 | $2.83 | — |
| 2022-06-22 | 2.88 | $2.83 | — |
| 2022-06-21 | 2.90 | $2.83 | — |
| 2022-06-17 | 2.92 | $2.83 | — |
| 2022-06-16 | 2.94 | $2.83 | — |
| 2022-06-15 | 2.97 | $2.83 | 200 |
| 2022-06-14 | 3.00 | $3.00 | — |
| 2022-06-13 | 3.00 | $3.00 | — |
| 2022-06-10 | 3.00 | $3.00 | — |
| 2022-06-09 | 3.00 | $3.00 | — |
| 2022-06-08 | 3.00 | $3.00 | — |
| 2022-06-07 | 3.00 | $3.00 | — |
| 2022-06-06 | 3.00 | $3.00 | — |
| 2022-06-03 | 3.00 | $3.00 | — |
| 2022-06-02 | 3.00 | $3.00 | — |
| 2022-06-01 | 3.00 | $3.00 | — |
| 2022-05-31 | 3.00 | $3.00 | — |
| 2022-05-27 | 3.00 | $3.00 | — |
| 2022-05-26 | 3.00 | $3.00 | — |
| 2022-05-25 | 3.00 | $3.00 | — |
| 2022-05-24 | 3.00 | $3.00 | — |
| 2022-05-23 | 3.00 | $3.00 | — |
| 2022-05-20 | 3.00 | $3.00 | — |
| 2022-05-19 | 3.00 | $3.00 | — |
| 2022-05-18 | 3.00 | $3.00 | — |
| 2022-05-17 | 3.00 | $3.00 | — |
| 2022-05-16 | 3.00 | $3.00 | — |
| 2022-05-13 | 3.00 | $3.00 | — |
| 2022-05-12 | 3.00 | $3.00 | — |
| 2022-05-11 | 3.00 | $3.00 | — |
| 2022-05-10 | 3.00 | $3.00 | — |
| 2022-05-09 | 3.00 | $3.00 | — |
| 2022-05-06 | 3.00 | $3.00 | — |
| 2022-05-05 | 3.00 | $3.00 | — |
| 2022-05-04 | 3.00 | $3.00 | — |
| 2022-05-03 | 3.00 | $3.00 | — |
| 2022-05-02 | 3.00 | $3.00 | — |
| 2022-04-29 | 3.00 | $3.00 | — |
| 2022-04-28 | 3.00 | $3.00 | — |
| 2022-04-27 | 3.00 | $3.00 | — |
| 2022-04-26 | 3.00 | $3.00 | — |
| 2022-04-25 | 3.00 | $3.00 | — |
| 2022-04-22 | 3.00 | $3.00 | — |
| 2022-04-21 | 3.00 | $3.00 | — |
| 2022-04-20 | 3.00 | $3.00 | — |
| 2022-04-19 | 3.00 | $3.00 | — |
| 2022-04-18 | 3.00 | $3.00 | — |
| 2022-04-14 | 3.00 | $3.00 | — |
| 2022-04-13 | 3.00 | $3.00 | — |
| 2022-04-12 | 3.00 | $3.00 | — |
| 2022-04-11 | 3.01 | $3.00 | — |
| 2022-04-08 | 3.01 | $3.00 | — |
| 2022-04-07 | 3.01 | $3.00 | — |
| 2022-04-06 | 3.01 | $3.00 | — |
| 2022-04-05 | 3.02 | $3.00 | — |
| 2022-04-04 | 3.02 | $3.00 | — |
| 2022-04-01 | 3.03 | $3.00 | 400 |
| 2022-03-31 | 3.03 | $3.03 | — |
| 2022-03-30 | 3.03 | $3.03 | — |
| 2022-03-29 | 3.03 | $3.03 | — |
| 2022-03-28 | 3.03 | $3.03 | — |
| 2022-03-25 | 3.03 | $3.03 | — |
| 2022-03-24 | 3.03 | $3.03 | — |
| 2022-03-23 | 3.03 | $3.03 | — |
| 2022-03-22 | 3.03 | $3.03 | — |
| 2022-03-21 | 3.03 | $3.03 | — |
| 2022-03-18 | 3.03 | $3.03 | — |
| 2022-03-17 | 3.03 | $3.03 | — |
| 2022-03-16 | 3.03 | $3.03 | — |
| 2022-03-15 | 3.03 | $3.03 | — |
| 2022-03-14 | 3.03 | $3.03 | — |
| 2022-03-11 | 3.04 | $3.03 | — |
| 2022-03-10 | 3.04 | $3.03 | — |
| 2022-03-09 | 3.04 | $3.03 | — |
| 2022-03-08 | 3.04 | $3.03 | — |
| 2022-03-07 | 3.04 | $3.03 | — |
| 2022-03-04 | 3.04 | $3.03 | — |
| 2022-03-03 | 3.04 | $3.03 | — |
| 2022-03-02 | 3.04 | $3.03 | — |
| 2022-03-01 | 3.04 | $3.03 | — |
| 2022-02-28 | 3.04 | $3.03 | — |
| 2022-02-25 | 3.04 | $3.03 | — |
| 2022-02-24 | 3.05 | $3.03 | — |
| 2022-02-23 | 3.05 | $3.03 | — |
| 2022-02-22 | 3.05 | $3.03 | — |
| 2022-02-18 | 3.05 | $3.03 | — |
| 2022-02-17 | 3.05 | $3.03 | — |
| 2022-02-16 | 3.06 | $3.03 | — |
| 2022-02-15 | 3.06 | $3.03 | — |
| 2022-02-14 | 3.06 | $3.03 | — |
| 2022-02-11 | 3.07 | $3.03 | — |
| 2022-02-10 | 3.07 | $3.03 | — |
| 2022-02-09 | 3.07 | $3.03 | — |
| 2022-02-08 | 3.08 | $3.03 | — |
| 2022-02-07 | 3.08 | $3.03 | — |
| 2022-02-04 | 3.09 | $3.03 | — |
| 2022-02-03 | 3.10 | $3.03 | — |
| 2022-02-02 | 3.10 | $3.03 | — |
| 2022-02-01 | 3.11 | $3.03 | — |
| 2022-01-31 | 3.12 | $3.03 | 100 |
| 2022-01-28 | 3.13 | $3.08 | — |
| 2022-01-27 | 3.13 | $3.08 | — |
| 2022-01-26 | 3.13 | $3.08 | — |
| 2022-01-25 | 3.13 | $3.08 | — |
| 2022-01-24 | 3.13 | $3.08 | — |
| 2022-01-21 | 3.12 | $3.08 | — |
| 2022-01-20 | 3.12 | $3.08 | — |
| 2022-01-19 | 3.11 | $3.08 | — |
| 2022-01-18 | 3.11 | $3.08 | — |
| 2022-01-14 | 3.10 | $3.08 | — |
| 2022-01-13 | 3.09 | $3.08 | — |
| 2022-01-12 | 3.07 | $3.08 | — |
| 2022-01-11 | 3.06 | $3.08 | — |
| 2022-01-10 | 3.04 | $3.08 | — |
| 2022-01-07 | 3.02 | $3.08 | — |
| 2022-01-06 | 2.99 | $3.08 | — |
| 2022-01-05 | 2.96 | $3.08 | — |
| 2022-01-04 | 2.92 | $3.08 | 100 |
| 2022-01-03 | 2.87 | $2.84 | — |
| 2021-12-31 | 2.87 | $2.84 | — |
| 2021-12-30 | 2.87 | $2.84 | — |
| 2021-12-29 | 2.86 | $2.84 | — |
| 2021-12-28 | 2.86 | $2.84 | — |
| 2021-12-27 | 2.85 | $2.84 | — |
| 2021-12-23 | 2.84 | $2.84 | — |
| 2021-12-22 | 2.83 | $2.84 | — |
| 2021-12-21 | 2.82 | $2.84 | — |
| 2021-12-20 | 2.80 | $2.84 | — |
| 2021-12-17 | 2.79 | $2.84 | — |
| 2021-12-16 | 2.77 | $2.84 | — |
| 2021-12-15 | 2.74 | $2.84 | 113 |
| 2021-12-14 | 2.71 | $2.69 | — |
| 2021-12-13 | 2.71 | $2.69 | — |
| 2021-12-10 | 2.70 | $2.69 | — |
| 2021-12-09 | 2.70 | $2.69 | — |
| 2021-12-08 | 2.69 | $2.69 | — |
| 2021-12-07 | 2.68 | $2.69 | — |
| 2021-12-06 | 2.67 | $2.69 | — |
| 2021-12-03 | 2.66 | $2.69 | — |
| 2021-12-02 | 2.65 | $2.69 | — |
| 2021-12-01 | 2.63 | $2.69 | — |
| 2021-11-30 | 2.62 | $2.69 | — |
| 2021-11-29 | 2.59 | $2.69 | — |
| 2021-11-26 | 2.57 | $2.69 | — |
| 2021-11-24 | 2.54 | $2.69 | — |
| 2021-11-23 | 2.50 | $2.69 | — |
| 2021-11-22 | 2.46 | $2.69 | 2017 |
| 2021-11-19 | 2.41 | $2.43 | — |
| 2021-11-18 | 2.41 | $2.43 | — |
| 2021-11-17 | 2.41 | $2.43 | — |
| 2021-11-16 | 2.41 | $2.43 | — |
| 2021-11-15 | 2.41 | $2.43 | — |
| 2021-11-12 | 2.41 | $2.43 | — |
| 2021-11-11 | 2.41 | $2.43 | — |
| 2021-11-10 | 2.41 | $2.43 | — |
| 2021-11-09 | 2.41 | $2.43 | — |
| 2021-11-08 | 2.41 | $2.43 | — |
| 2021-11-05 | 2.41 | $2.43 | — |
| 2021-11-04 | 2.41 | $2.43 | — |
| 2021-11-03 | 2.41 | $2.43 | — |
| 2021-11-02 | 2.41 | $2.43 | — |
| 2021-11-01 | 2.41 | $2.43 | — |
| 2021-10-29 | 2.42 | $2.43 | — |
| 2021-10-28 | 2.42 | $2.43 | — |
| 2021-10-27 | 2.42 | $2.43 | — |
| 2021-10-26 | 2.43 | $2.43 | — |
| 2021-10-25 | 2.44 | $2.43 | — |
| 2021-10-22 | 2.45 | $2.43 | — |
| 2021-10-21 | 2.46 | $2.43 | — |
| 2021-10-20 | 2.47 | $2.43 | — |
| 2021-10-19 | 2.48 | $2.43 | 666 |
| 2021-10-18 | 2.50 | $2.52 | — |
| 2021-10-15 | 2.50 | $2.52 | — |
| 2021-10-14 | 2.50 | $2.52 | — |
| 2021-10-13 | 2.51 | $2.52 | — |
| 2021-10-12 | 2.51 | $2.52 | — |
| 2021-10-11 | 2.51 | $2.52 | — |
| 2021-10-08 | 2.52 | $2.52 | — |
| 2021-10-07 | 2.52 | $2.52 | — |
| 2021-10-06 | 2.53 | $2.52 | — |
| 2021-10-05 | 2.54 | $2.52 | — |
| 2021-10-04 | 2.55 | $2.52 | — |
| 2021-10-01 | 2.56 | $2.52 | 100 |
| 2021-09-30 | 2.57 | $2.60 | — |
| 2021-09-29 | 2.57 | $2.60 | — |
| 2021-09-28 | 2.57 | $2.60 | — |
| 2021-09-27 | 2.58 | $2.60 | — |
| 2021-09-24 | 2.58 | $2.60 | — |
| 2021-09-23 | 2.58 | $2.60 | 2000 |
| 2021-09-22 | 2.58 | $2.62 | — |
| 2021-09-21 | 2.58 | $2.62 | — |
| 2021-09-20 | 2.58 | $2.62 | — |
| 2021-09-17 | 2.58 | $2.62 | — |
| 2021-09-16 | 2.58 | $2.62 | — |
| 2021-09-15 | 2.58 | $2.62 | — |
| 2021-09-14 | 2.58 | $2.62 | — |
| 2021-09-13 | 2.58 | $2.62 | — |
| 2021-09-10 | 2.58 | $2.62 | — |
| 2021-09-09 | 2.58 | $2.62 | — |
| 2021-09-08 | 2.59 | $2.62 | — |
| 2021-09-07 | 2.59 | $2.62 | — |
| 2021-09-03 | 2.59 | $2.62 | — |
| 2021-09-02 | 2.60 | $2.62 | — |
| 2021-09-01 | 2.61 | $2.62 | — |
| 2021-08-31 | 2.62 | $2.62 | 100 |
| 2021-08-30 | 2.63 | $2.65 | 2000 |
| 2021-08-27 | 2.64 | $2.81 | 100 |
| 2021-08-26 | 2.62 | $2.79 | — |
| 2021-08-25 | 2.60 | $2.79 | 2000 |
| 2021-08-24 | 2.58 | $2.55 | — |
| 2021-08-23 | 2.60 | $2.55 | — |
| 2021-08-20 | 2.63 | $2.55 | — |
| 2021-08-19 | 2.67 | $2.55 | — |
| 2021-08-18 | 2.71 | $2.55 | — |
| 2021-08-17 | 2.76 | $2.55 | — |
| 2021-08-16 | 2.82 | $2.55 | — |
| 2021-08-13 | 2.89 | $2.55 | — |
| 2021-08-12 | 2.97 | $2.55 | 100 |
| 2021-08-11 | 3.06 | $3.08 | — |
| 2021-08-10 | 3.06 | $3.08 | — |
| 2021-08-09 | 3.06 | $3.08 | — |
| 2021-08-06 | 3.05 | $3.08 | — |
| 2021-08-05 | 3.05 | $3.08 | — |
| 2021-08-04 | 3.04 | $3.08 | — |
| 2021-08-03 | 3.03 | $3.08 | — |
| 2021-08-02 | 3.02 | $3.08 | — |
| 2021-07-30 | 3.01 | $3.08 | — |
| 2021-07-29 | 3.00 | $2.66 | 100 |
| 2021-07-28 | 3.08 | $3.08 | — |
| 2021-07-27 | 3.08 | $3.08 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.08
2026-07-21
Close Price
$6.09
Vol: 2100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.37
Average
3.78
Maximum
7.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 6.08 | $6.09 | 2100 |
| 2026-07-20 | 6.07 | $6.09 | 2100 |
| 2026-07-17 | 6.07 | $6.09 | 2100 |
| 2026-07-16 | 6.06 | $6.09 | — |
| 2026-07-15 | 6.06 | $6.09 | — |
| 2026-07-14 | 6.05 | $6.09 | 2100 |
| 2026-07-13 | 6.05 | $6.09 | 2100 |
| 2026-07-10 | 6.04 | $6.09 | 2100 |
| 2026-07-09 | 6.04 | $6.09 | 2100 |
| 2026-07-08 | 6.03 | $6.09 | — |
| 2026-07-07 | 6.03 | $6.09 | — |
| 2026-07-06 | 6.02 | $6.09 | 2100 |
| 2026-07-02 | 6.02 | $6.09 | 2100 |
| 2026-07-01 | 6.02 | $6.09 | 2100 |
| 2026-06-30 | 6.02 | $6.09 | 2100 |
| 2026-06-29 | 6.02 | $6.09 | 2100 |
| 2026-06-26 | 6.03 | $6.09 | 2100 |
| 2026-06-25 | 6.04 | $6.09 | 2100 |
| 2026-06-24 | 6.05 | $6.09 | 2100 |
| 2026-06-23 | 6.08 | $6.09 | 2100 |
| 2026-06-22 | 6.10 | $6.09 | 2100 |
| 2026-06-18 | 6.14 | $6.09 | 2100 |
| 2026-06-17 | 6.19 | $6.09 | 2100 |
| 2026-06-16 | 6.25 | $6.25 | 500 |
| 2026-06-15 | 6.28 | $6.33 | 300 |
| 2026-06-12 | 6.29 | $6.33 | 300 |
| 2026-06-11 | 6.30 | $6.33 | 300 |
| 2026-06-10 | 6.32 | $6.44 | 100 |
| 2026-06-09 | 6.31 | $6.44 | 100 |
| 2026-06-08 | 6.30 | $6.44 | — |
| 2026-06-05 | 6.29 | $6.44 | 100 |
| 2026-06-04 | 6.28 | $6.44 | 100 |
| 2026-06-03 | 6.28 | $6.44 | 100 |
| 2026-06-02 | 6.27 | $6.44 | 100 |
| 2026-06-01 | 6.27 | $6.44 | 100 |
| 2026-05-29 | 6.27 | $6.44 | 100 |
| 2026-05-28 | 6.28 | $6.44 | 100 |
| 2026-05-27 | 6.30 | $6.44 | 100 |
| 2026-05-26 | 6.32 | $6.44 | — |
| 2026-05-22 | 6.35 | $6.44 | 100 |
| 2026-05-21 | 6.39 | $6.44 | 100 |
| 2026-05-20 | 6.45 | $6.44 | 100 |
| 2026-05-19 | 6.52 | $6.44 | 100 |
| 2026-05-18 | 6.61 | $6.44 | 100 |
| 2026-05-15 | 6.73 | $6.44 | — |
| 2026-05-14 | 6.87 | $6.44 | 100 |
| 2026-05-13 | 7.05 | $6.44 | 100 |
| 2026-05-12 | 7.27 | $6.76 | 300 |
| 2026-05-11 | 7.44 | $7.36 | 500 |
| 2026-05-08 | 7.45 | $7.36 | 500 |
| 2026-05-07 | 7.46 | $7.36 | — |
| 2026-05-06 | 7.47 | $7.36 | 500 |
| 2026-05-05 | 7.48 | $7.36 | 500 |
| 2026-05-04 | 7.50 | $7.36 | — |
| 2026-05-01 | 7.51 | $7.36 | 500 |
| 2026-04-30 | 7.52 | $7.36 | 500 |
| 2026-04-29 | 7.53 | $7.36 | 500 |
| 2026-04-28 | 7.53 | $7.36 | 500 |
| 2026-04-27 | 7.54 | $7.36 | 500 |
| 2026-04-24 | 7.54 | $7.36 | 500 |
| 2026-04-23 | 7.54 | $7.36 | 500 |
| 2026-04-22 | 7.53 | $7.36 | 500 |
| 2026-04-21 | 7.52 | $7.36 | 500 |
| 2026-04-20 | 7.49 | $7.36 | — |
| 2026-04-17 | 7.46 | $7.36 | 500 |
| 2026-04-16 | 7.42 | $7.36 | 500 |
| 2026-04-15 | 7.36 | $7.36 | 500 |
| 2026-04-14 | 7.28 | $7.36 | 500 |
| 2026-04-13 | 7.18 | $7.36 | 500 |
| 2026-04-10 | 7.05 | $7.36 | 548 |
| 2026-04-09 | 6.89 | $6.86 | 100 |
| 2026-04-08 | 6.85 | $6.86 | 100 |
| 2026-04-07 | 6.80 | $6.78 | 100 |
| 2026-04-06 | 6.76 | $6.78 | 100 |
| 2026-04-02 | 6.70 | $6.83 | 100 |
| 2026-04-01 | 6.62 | $6.83 | 100 |
| 2026-03-31 | 6.52 | $6.83 | 200 |
| 2026-03-30 | 6.40 | $6.75 | 100 |
| 2026-03-27 | 6.27 | $6.75 | 200 |
| 2026-03-26 | 6.12 | $6.55 | 200 |
| 2026-03-25 | 6.00 | $6.57 | 900 |
| 2026-03-24 | 5.85 | $5.85 | 200 |
| 2026-03-23 | 5.90 | $5.85 | 200 |
| 2026-03-20 | 5.96 | $5.85 | 200 |
| 2026-03-19 | 6.03 | $5.85 | 200 |
| 2026-03-18 | 6.13 | $6.23 | 200 |
| 2026-03-17 | 6.13 | $5.89 | 100 |
| 2026-03-16 | 6.24 | $5.89 | 500 |
| 2026-03-13 | 6.38 | $6.45 | 100 |
| 2026-03-12 | 6.37 | $6.45 | 100 |
| 2026-03-11 | 6.37 | $6.45 | 100 |
| 2026-03-10 | 6.36 | $6.45 | 100 |
| 2026-03-09 | 6.35 | $6.45 | 200 |
| 2026-03-06 | 6.35 | $6.48 | 400 |
| 2026-03-05 | 6.33 | $6.46 | 100 |
| 2026-03-04 | 6.32 | $6.46 | 300 |
| 2026-03-03 | 6.32 | $6.03 | 900 |
| 2026-03-02 | 6.44 | $6.33 | 500 |
| 2026-02-27 | 6.51 | $6.48 | 100 |
| 2026-02-26 | 6.54 | $6.48 | 100 |
| 2026-02-25 | 6.58 | $6.55 | 100 |
| 2026-02-24 | 6.61 | $6.55 | 100 |
| 2026-02-23 | 6.65 | $6.68 | 100 |
| 2026-02-20 | 6.65 | $6.72 | 100 |
| 2026-02-19 | 6.65 | $6.62 | — |
| 2026-02-18 | 6.68 | $6.62 | — |
| 2026-02-17 | 6.71 | $6.62 | 300 |
| 2026-02-13 | 6.75 | $6.50 | 300 |
| 2026-02-12 | 6.85 | $6.86 | — |
| 2026-02-11 | 6.84 | $6.86 | — |
| 2026-02-10 | 6.84 | $6.86 | — |
| 2026-02-09 | 6.84 | $6.86 | — |
| 2026-02-06 | 6.84 | $6.86 | — |
| 2026-02-05 | 6.84 | $6.86 | 200 |
| 2026-02-04 | 6.84 | $6.86 | 400 |
| 2026-02-03 | 6.84 | $6.70 | 506 |
| 2026-02-02 | 6.89 | $6.82 | — |
| 2026-01-30 | 6.92 | $6.82 | 100 |
| 2026-01-29 | 6.95 | $7.04 | 300 |
| 2026-01-28 | 6.92 | $7.04 | 300 |
| 2026-01-27 | 6.88 | $7.04 | 300 |
| 2026-01-26 | 6.83 | $7.04 | 483 |
| 2026-01-23 | 6.78 | $6.89 | 500 |
| 2026-01-22 | 6.76 | $6.89 | 627 |
| 2026-01-21 | 6.74 | $6.63 | 300 |
| 2026-01-20 | 6.80 | $6.80 | 200 |
| 2026-01-16 | 6.83 | $6.80 | 200 |
| 2026-01-15 | 6.85 | $6.80 | 200 |
| 2026-01-14 | 6.89 | $6.80 | 200 |
| 2026-01-13 | 6.93 | $6.90 | 200 |
| 2026-01-12 | 6.95 | $6.91 | 200 |
| 2026-01-09 | 6.98 | $6.91 | 200 |
| 2026-01-08 | 7.01 | $6.91 | 200 |
| 2026-01-07 | 7.05 | $6.91 | 200 |
| 2026-01-06 | 7.10 | $7.00 | 500 |
| 2026-01-05 | 7.13 | $7.09 | 100 |
| 2026-01-02 | 7.13 | $7.09 | 100 |
| 2025-12-31 | 7.14 | $7.22 | 232 |
| 2025-12-30 | 7.11 | $7.07 | 100 |
| 2025-12-29 | 7.12 | $7.07 | 100 |
| 2025-12-26 | 7.13 | $7.07 | 100 |
| 2025-12-24 | 7.14 | $7.07 | — |
| 2025-12-23 | 7.15 | $7.07 | 196 |
| 2025-12-22 | 7.17 | $7.15 | 100 |
| 2025-12-19 | 7.17 | $7.15 | 100 |
| 2025-12-18 | 7.16 | $7.15 | 231 |
| 2025-12-17 | 7.15 | $7.13 | 100 |
| 2025-12-16 | 7.14 | $7.25 | 300 |
| 2025-12-15 | 7.10 | $7.25 | — |
| 2025-12-12 | 7.05 | $7.25 | — |
| 2025-12-11 | 6.98 | $7.25 | — |
| 2025-12-10 | 6.90 | $7.25 | 300 |
| 2025-12-09 | 6.80 | $7.19 | 200 |
| 2025-12-08 | 6.71 | $6.77 | 1345 |
| 2025-12-05 | 6.73 | $6.90 | 166 |
| 2025-12-04 | 6.71 | $6.85 | 100 |
| 2025-12-03 | 6.71 | $6.85 | 100 |
| 2025-12-02 | 6.72 | $6.85 | 439 |
| 2025-12-01 | 6.73 | $6.87 | 100 |
| 2025-11-28 | 6.73 | $6.69 | 100 |
| 2025-11-26 | 6.80 | $6.95 | 4356 |
| 2025-11-25 | 6.81 | $6.93 | 400 |
| 2025-11-24 | 6.83 | $6.85 | 100 |
| 2025-11-21 | 6.88 | $6.85 | 200 |
| 2025-11-20 | 6.94 | $6.92 | 200 |
| 2025-11-19 | 7.00 | $6.93 | 100 |
| 2025-11-18 | 7.08 | $6.93 | 200 |
| 2025-11-17 | 7.17 | $7.14 | 100 |
| 2025-11-14 | 7.22 | $7.14 | 100 |
| 2025-11-13 | 7.27 | $7.17 | 200 |
| 2025-11-12 | 7.34 | $7.21 | 100 |
| 2025-11-11 | 7.40 | $7.21 | 100 |
| 2025-11-10 | 7.49 | $7.21 | 100 |
| 2025-11-07 | 7.59 | $7.21 | 100 |
| 2025-11-06 | 7.70 | $7.53 | 200 |
| 2025-11-05 | 7.75 | $7.53 | 200 |
| 2025-11-04 | 7.80 | $7.91 | 400 |
| 2025-11-03 | 7.74 | $7.91 | 400 |
| 2025-10-31 | 7.66 | $7.91 | 1400 |
| 2025-10-30 | 7.56 | $7.50 | 100 |
| 2025-10-29 | 7.57 | $7.50 | 100 |
| 2025-10-28 | 7.59 | $7.50 | — |
| 2025-10-27 | 7.60 | $7.50 | — |
| 2025-10-24 | 7.61 | $7.50 | — |
| 2025-10-23 | 7.62 | $7.50 | — |
| 2025-10-22 | 7.64 | $7.50 | — |
| 2025-10-21 | 7.65 | $7.50 | — |
| 2025-10-20 | 7.66 | $7.50 | — |
| 2025-10-17 | 7.67 | $7.50 | — |
| 2025-10-16 | 7.68 | $7.50 | — |
| 2025-10-15 | 7.69 | $7.50 | — |
| 2025-10-14 | 7.69 | $7.50 | — |
| 2025-10-13 | 7.69 | $7.50 | — |
| 2025-10-10 | 7.69 | $7.50 | — |
| 2025-10-09 | 7.68 | $7.50 | — |
| 2025-10-08 | 7.66 | $7.50 | — |
| 2025-10-07 | 7.62 | $7.50 | 100 |
| 2025-10-06 | 7.58 | $7.46 | — |
| 2025-10-03 | 7.53 | $7.46 | 100 |
| 2025-10-02 | 7.47 | $7.54 | — |
| 2025-10-01 | 7.36 | $7.54 | — |
| 2025-09-30 | 7.22 | $7.54 | 100 |
| 2025-09-29 | 7.04 | $7.10 | — |
| 2025-09-26 | 6.97 | $7.10 | — |
| 2025-09-25 | 6.87 | $7.10 | — |
| 2025-09-24 | 6.74 | $7.10 | 100 |
| 2025-09-23 | 6.59 | $6.71 | — |
| 2025-09-22 | 6.52 | $6.71 | 1200 |
| 2025-09-19 | 6.43 | $6.38 | — |
| 2025-09-18 | 6.43 | $6.38 | — |
| 2025-09-17 | 6.43 | $6.38 | — |
| 2025-09-16 | 6.43 | $6.38 | — |
| 2025-09-15 | 6.43 | $6.38 | — |
| 2025-09-12 | 6.43 | $6.38 | — |
| 2025-09-11 | 6.42 | $6.38 | — |
| 2025-09-10 | 6.41 | $6.38 | — |
| 2025-09-09 | 6.40 | $6.38 | — |
| 2025-09-08 | 6.38 | $6.38 | — |
| 2025-09-05 | 6.36 | $6.38 | — |
| 2025-09-04 | 6.33 | $6.38 | — |
| 2025-09-03 | 6.30 | $6.38 | — |
| 2025-09-02 | 6.26 | $6.38 | 100 |
| 2025-08-29 | 6.20 | $6.31 | — |
| 2025-08-28 | 6.16 | $6.31 | — |
| 2025-08-27 | 6.11 | $6.31 | — |
| 2025-08-26 | 6.05 | $6.31 | 100 |
| 2025-08-25 | 5.98 | $6.33 | 101 |
| 2025-08-22 | 5.88 | $6.37 | 100 |
| 2025-08-21 | 5.76 | $5.88 | — |
| 2025-08-20 | 5.76 | $5.88 | — |
| 2025-08-19 | 5.77 | $5.88 | — |
| 2025-08-18 | 5.79 | $5.88 | — |
| 2025-08-15 | 5.81 | $5.88 | — |
| 2025-08-14 | 5.85 | $5.88 | — |
| 2025-08-13 | 5.89 | $5.88 | — |
| 2025-08-12 | 5.95 | $5.88 | — |
| 2025-08-11 | 6.02 | $5.88 | — |
| 2025-08-08 | 6.12 | $5.88 | — |
| 2025-08-07 | 6.23 | $5.88 | 100 |
| 2025-08-06 | 6.38 | $6.53 | 200 |
| 2025-08-05 | 6.35 | $6.34 | 100 |
| 2025-08-04 | 6.37 | $6.28 | — |
| 2025-08-01 | 6.42 | $6.28 | 100 |
| 2025-07-31 | 6.49 | $6.35 | 100 |
| 2025-07-30 | 6.55 | $6.60 | — |
| 2025-07-29 | 6.54 | $6.60 | — |
| 2025-07-28 | 6.52 | $6.60 | 100 |
| 2025-07-25 | 6.51 | $6.51 | 200 |
| 2025-07-24 | 6.52 | $6.55 | 200 |
| 2025-07-23 | 6.53 | $6.61 | 300 |
| 2025-07-22 | 6.51 | $6.56 | 200 |
| 2025-07-21 | 6.51 | $6.61 | — |
| 2025-07-18 | 6.49 | $6.61 | 200 |
| 2025-07-17 | 6.47 | $6.58 | — |
| 2025-07-16 | 6.46 | $6.58 | — |
| 2025-07-15 | 6.44 | $6.58 | 100 |
| 2025-07-14 | 6.42 | $6.56 | 1400 |
| 2025-07-11 | 6.41 | $6.55 | — |
| 2025-07-10 | 6.39 | $6.55 | 200 |
| 2025-07-09 | 6.38 | $6.36 | — |
| 2025-07-08 | 6.42 | $6.36 | — |
| 2025-07-07 | 6.48 | $6.36 | — |
| 2025-07-03 | 6.54 | $6.36 | 100 |
| 2025-07-02 | 6.63 | $6.46 | — |
| 2025-07-01 | 6.70 | $6.46 | — |
| 2025-06-30 | 6.78 | $6.46 | — |
| 2025-06-27 | 6.88 | $6.46 | 100 |
| 2025-06-26 | 7.01 | $6.91 | — |
| 2025-06-25 | 7.01 | $6.91 | — |
| 2025-06-24 | 7.01 | $6.91 | — |
| 2025-06-23 | 7.01 | $6.91 | — |
| 2025-06-20 | 7.00 | $6.91 | — |
| 2025-06-18 | 6.99 | $6.91 | — |
| 2025-06-17 | 6.97 | $6.91 | 200 |
| 2025-06-16 | 6.95 | $6.77 | — |
| 2025-06-13 | 6.96 | $6.77 | — |
| 2025-06-12 | 6.97 | $6.77 | — |
| 2025-06-11 | 6.97 | $6.77 | — |
| 2025-06-10 | 6.97 | $6.77 | — |
| 2025-06-09 | 6.96 | $6.77 | — |
| 2025-06-06 | 6.94 | $6.77 | — |
| 2025-06-05 | 6.92 | $6.77 | — |
| 2025-06-04 | 6.88 | $6.77 | — |
| 2025-06-03 | 6.83 | $6.77 | — |
| 2025-06-02 | 6.76 | $6.77 | 165 |
| 2025-05-30 | 6.67 | $6.82 | — |
| 2025-05-29 | 6.54 | $6.82 | — |
| 2025-05-28 | 6.38 | $6.82 | 100 |
| 2025-05-27 | 6.17 | $6.74 | 100 |
| 2025-05-23 | 5.94 | $5.83 | — |
| 2025-05-22 | 5.94 | $5.83 | — |
| 2025-05-21 | 5.94 | $5.83 | — |
| 2025-05-20 | 5.94 | $5.83 | — |
| 2025-05-19 | 5.94 | $5.83 | — |
| 2025-05-16 | 5.93 | $5.83 | — |
| 2025-05-15 | 5.92 | $5.83 | — |
| 2025-05-14 | 5.91 | $5.83 | 100 |
| 2025-05-13 | 5.88 | $5.79 | — |
| 2025-05-12 | 5.86 | $5.79 | — |
| 2025-05-09 | 5.84 | $5.79 | 200 |
| 2025-05-08 | 5.80 | $5.94 | 100 |
| 2025-05-07 | 5.70 | $5.78 | — |
| 2025-05-06 | 5.64 | $5.78 | — |
| 2025-05-05 | 5.55 | $5.78 | — |
| 2025-05-02 | 5.44 | $5.78 | — |
| 2025-05-01 | 5.31 | $5.78 | 100 |
| 2025-04-30 | 5.15 | $5.18 | — |
| 2025-04-29 | 5.15 | $5.18 | — |
| 2025-04-28 | 5.15 | $5.18 | — |
| 2025-04-25 | 5.14 | $5.18 | — |
| 2025-04-24 | 5.14 | $5.18 | — |
| 2025-04-23 | 5.13 | $5.18 | — |
| 2025-04-22 | 5.13 | $5.18 | — |
| 2025-04-21 | 5.12 | $5.18 | — |
| 2025-04-17 | 5.12 | $5.18 | — |
| 2025-04-16 | 5.12 | $5.18 | — |
| 2025-04-15 | 5.11 | $5.18 | — |
| 2025-04-14 | 5.11 | $5.18 | — |
| 2025-04-11 | 5.11 | $5.18 | — |
| 2025-04-10 | 5.11 | $5.18 | — |
| 2025-04-09 | 5.12 | $5.18 | — |
| 2025-04-08 | 5.12 | $5.18 | — |
| 2025-04-07 | 5.13 | $5.18 | — |
| 2025-04-04 | 5.15 | $5.18 | — |
| 2025-04-03 | 5.17 | $5.18 | — |
| 2025-04-02 | 5.20 | $5.18 | — |
| 2025-04-01 | 5.23 | $5.18 | — |
| 2025-03-31 | 5.28 | $5.18 | 200 |
| 2025-03-28 | 5.34 | $5.24 | — |
| 2025-03-27 | 5.39 | $5.24 | 400 |
| 2025-03-26 | 5.45 | $5.51 | — |
| 2025-03-25 | 5.45 | $5.51 | — |
| 2025-03-24 | 5.44 | $5.51 | 100 |
| 2025-03-21 | 5.44 | $5.50 | 100 |
| 2025-03-20 | 5.44 | $5.50 | — |
| 2025-03-19 | 5.44 | $5.50 | — |
| 2025-03-18 | 5.44 | $5.50 | — |
| 2025-03-17 | 5.44 | $5.50 | — |
| 2025-03-14 | 5.44 | $5.50 | — |
| 2025-03-13 | 5.45 | $5.50 | — |
| 2025-03-12 | 5.46 | $5.50 | — |
| 2025-03-11 | 5.47 | $5.50 | — |
| 2025-03-10 | 5.49 | $5.50 | — |
| 2025-03-07 | 5.51 | $5.50 | — |
| 2025-03-06 | 5.54 | $5.50 | — |
| 2025-03-05 | 5.58 | $5.50 | — |
| 2025-03-04 | 5.63 | $5.50 | 200 |
| 2025-03-03 | 5.68 | $5.63 | — |
| 2025-02-28 | 5.71 | $5.63 | — |
| 2025-02-27 | 5.75 | $5.63 | — |
| 2025-02-26 | 5.79 | $5.63 | — |
| 2025-02-25 | 5.84 | $5.63 | — |
| 2025-02-24 | 5.90 | $5.63 | 100 |
| 2025-02-21 | 5.98 | $6.01 | — |
| 2025-02-20 | 5.94 | $6.01 | — |
| 2025-02-19 | 5.90 | $6.01 | — |
| 2025-02-18 | 5.85 | $6.01 | — |
| 2025-02-14 | 5.79 | $6.01 | 100 |
| 2025-02-13 | 5.71 | $5.86 | — |
| 2025-02-12 | 5.65 | $5.86 | 100 |
| 2025-02-11 | 5.59 | $5.73 | 100 |
| 2025-02-10 | 5.56 | $5.49 | 200 |
| 2025-02-07 | 5.59 | $5.40 | — |
| 2025-02-06 | 5.66 | $5.40 | 100 |
| 2025-02-05 | 5.75 | $5.76 | — |
| 2025-02-04 | 5.74 | $5.76 | — |
| 2025-02-03 | 5.72 | $5.76 | — |
| 2025-01-31 | 5.70 | $5.76 | 600 |
| 2025-01-30 | 5.68 | $5.93 | — |
| 2025-01-29 | 5.60 | $5.93 | — |
| 2025-01-28 | 5.49 | $5.93 | — |
| 2025-01-27 | 5.37 | $5.93 | 100 |
| 2025-01-24 | 5.21 | $5.18 | — |
| 2025-01-23 | 5.27 | $5.18 | — |
| 2025-01-22 | 5.33 | $5.18 | — |
| 2025-01-21 | 5.42 | $5.18 | — |
| 2025-01-17 | 5.52 | $5.18 | 400 |
| 2025-01-16 | 5.64 | $5.62 | — |
| 2025-01-15 | 5.65 | $5.62 | — |
| 2025-01-14 | 5.66 | $5.62 | — |
| 2025-01-13 | 5.67 | $5.62 | — |
| 2025-01-10 | 5.68 | $5.62 | — |
| 2025-01-08 | 5.70 | $5.62 | — |
| 2025-01-07 | 5.71 | $5.62 | — |
| 2025-01-06 | 5.72 | $5.62 | — |
| 2025-01-03 | 5.74 | $5.62 | — |
| 2025-01-02 | 5.75 | $5.62 | — |
| 2024-12-31 | 5.76 | $5.62 | — |
| 2024-12-30 | 5.78 | $5.62 | — |
| 2024-12-27 | 5.79 | $5.62 | — |
| 2024-12-26 | 5.80 | $5.62 | — |
| 2024-12-24 | 5.81 | $5.62 | — |
| 2024-12-23 | 5.81 | $5.62 | — |
| 2024-12-20 | 5.81 | $5.62 | — |
| 2024-12-19 | 5.80 | $5.62 | — |
| 2024-12-18 | 5.78 | $5.62 | — |
| 2024-12-17 | 5.75 | $5.62 | — |
| 2024-12-16 | 5.71 | $5.62 | — |
| 2024-12-13 | 5.66 | $5.62 | — |
| 2024-12-12 | 5.58 | $5.62 | 100 |
| 2024-12-11 | 5.48 | $5.32 | — |
| 2024-12-10 | 5.45 | $5.32 | — |
| 2024-12-09 | 5.40 | $5.32 | — |
| 2024-12-06 | 5.33 | $5.32 | — |
| 2024-12-05 | 5.24 | $5.32 | — |
| 2024-12-04 | 5.13 | $5.32 | 100 |
| 2024-12-03 | 4.98 | $5.05 | — |
| 2024-12-02 | 4.88 | $5.05 | 500 |
| 2024-11-29 | 4.75 | $4.67 | — |
| 2024-11-27 | 4.70 | $4.67 | — |
| 2024-11-26 | 4.65 | $4.67 | — |
| 2024-11-25 | 4.57 | $4.67 | — |
| 2024-11-22 | 4.48 | $4.67 | — |
| 2024-11-21 | 4.35 | $4.67 | 100 |
| 2024-11-20 | 4.20 | $4.09 | — |
| 2024-11-19 | 4.19 | $4.09 | — |
| 2024-11-18 | 4.18 | $4.09 | — |
| 2024-11-15 | 4.16 | $4.09 | 603 |
| 2024-11-14 | 4.13 | $4.14 | — |
| 2024-11-13 | 4.08 | $4.14 | 100 |
| 2024-11-12 | 4.01 | $4.10 | — |
| 2024-11-11 | 3.93 | $4.10 | — |
| 2024-11-08 | 3.84 | $4.10 | — |
| 2024-11-07 | 3.72 | $4.10 | 100 |
| 2024-11-06 | 3.57 | $3.52 | — |
| 2024-11-05 | 3.57 | $3.52 | — |
| 2024-11-04 | 3.57 | $3.52 | — |
| 2024-11-01 | 3.57 | $3.52 | — |
| 2024-10-31 | 3.57 | $3.52 | — |
| 2024-10-30 | 3.57 | $3.52 | — |
| 2024-10-29 | 3.56 | $3.52 | — |
| 2024-10-28 | 3.56 | $3.52 | — |
| 2024-10-25 | 3.54 | $3.52 | 100 |
| 2024-10-24 | 3.53 | $3.47 | — |
| 2024-10-23 | 3.52 | $3.47 | — |
| 2024-10-22 | 3.51 | $3.47 | — |
| 2024-10-21 | 3.49 | $3.47 | — |
| 2024-10-18 | 3.47 | $3.47 | — |
| 2024-10-17 | 3.44 | $3.47 | — |
| 2024-10-16 | 3.41 | $3.47 | — |
| 2024-10-15 | 3.36 | $3.47 | 200 |
| 2024-10-14 | 3.30 | $3.27 | — |
| 2024-10-11 | 3.29 | $3.27 | — |
| 2024-10-10 | 3.28 | $3.27 | — |
| 2024-10-09 | 3.26 | $3.27 | — |
| 2024-10-08 | 3.23 | $3.27 | — |
| 2024-10-07 | 3.20 | $3.27 | — |
| 2024-10-04 | 3.16 | $3.27 | — |
| 2024-10-03 | 3.11 | $3.27 | — |
| 2024-10-02 | 3.05 | $3.27 | 100 |
| 2024-10-01 | 2.98 | $2.98 | — |
| 2024-09-30 | 2.98 | $2.98 | — |
| 2024-09-27 | 2.98 | $2.98 | — |
| 2024-09-26 | 2.98 | $2.98 | — |
| 2024-09-25 | 2.98 | $2.98 | — |
| 2024-09-24 | 2.99 | $2.98 | — |
| 2024-09-23 | 2.99 | $2.98 | — |
| 2024-09-20 | 2.99 | $2.98 | — |
| 2024-09-19 | 2.99 | $2.98 | — |
| 2024-09-18 | 3.00 | $2.98 | — |
| 2024-09-17 | 3.00 | $2.98 | — |
| 2024-09-16 | 3.00 | $2.98 | — |
| 2024-09-13 | 3.00 | $2.98 | — |
| 2024-09-12 | 3.01 | $2.98 | — |
| 2024-09-11 | 3.01 | $2.98 | — |
| 2024-09-10 | 3.01 | $2.98 | — |
| 2024-09-09 | 3.02 | $2.98 | — |
| 2024-09-06 | 3.02 | $2.98 | — |
| 2024-09-05 | 3.03 | $2.98 | — |
| 2024-09-04 | 3.03 | $2.98 | — |
| 2024-09-03 | 3.03 | $2.98 | — |
| 2024-08-30 | 3.03 | $2.98 | — |
| 2024-08-29 | 3.03 | $2.98 | — |
| 2024-08-28 | 3.03 | $2.98 | — |
| 2024-08-27 | 3.03 | $2.98 | — |
| 2024-08-26 | 3.03 | $2.98 | — |
| 2024-08-23 | 3.02 | $2.98 | — |
| 2024-08-22 | 3.01 | $2.98 | — |
| 2024-08-21 | 3.00 | $2.98 | — |
| 2024-08-20 | 2.98 | $2.98 | — |
| 2024-08-19 | 2.96 | $2.98 | — |
| 2024-08-16 | 2.93 | $2.98 | — |
| 2024-08-15 | 2.89 | $2.98 | — |
| 2024-08-14 | 2.84 | $2.98 | — |
| 2024-08-13 | 2.78 | $2.98 | — |
| 2024-08-12 | 2.71 | $2.98 | 100 |
| 2024-08-09 | 2.62 | $2.64 | — |
| 2024-08-08 | 2.61 | $2.64 | — |
| 2024-08-07 | 2.61 | $2.64 | — |
| 2024-08-06 | 2.61 | $2.64 | — |
| 2024-08-05 | 2.61 | $2.64 | — |
| 2024-08-02 | 2.61 | $2.64 | — |
| 2024-08-01 | 2.61 | $2.64 | — |
| 2024-07-31 | 2.61 | $2.64 | — |
| 2024-07-30 | 2.61 | $2.64 | — |
| 2024-07-29 | 2.61 | $2.64 | — |
| 2024-07-26 | 2.61 | $2.64 | — |
| 2024-07-25 | 2.61 | $2.64 | — |
| 2024-07-24 | 2.61 | $2.64 | — |
| 2024-07-23 | 2.61 | $2.64 | — |
| 2024-07-22 | 2.61 | $2.64 | — |
| 2024-07-19 | 2.62 | $2.64 | — |
| 2024-07-18 | 2.63 | $2.64 | — |
| 2024-07-17 | 2.64 | $2.64 | — |
| 2024-07-16 | 2.65 | $2.64 | — |
| 2024-07-15 | 2.66 | $2.64 | — |
| 2024-07-12 | 2.68 | $2.64 | — |
| 2024-07-11 | 2.70 | $2.64 | — |
| 2024-07-10 | 2.73 | $2.64 | — |
| 2024-07-09 | 2.77 | $2.64 | — |
| 2024-07-08 | 2.81 | $2.64 | — |
| 2024-07-05 | 2.85 | $2.64 | — |
| 2024-07-03 | 2.91 | $2.64 | — |
| 2024-07-02 | 2.98 | $2.64 | — |
| 2024-07-01 | 3.06 | $2.64 | — |
| 2024-06-28 | 3.16 | $2.64 | 500 |
| 2024-06-27 | 3.27 | $3.37 | — |
| 2024-06-26 | 3.17 | $3.37 | — |
| 2024-06-25 | 3.05 | $3.37 | — |
| 2024-06-24 | 2.89 | $3.37 | — |
| 2024-06-21 | 2.70 | $3.37 | 2200 |
| 2024-06-20 | 2.47 | $2.45 | — |
| 2024-06-18 | 2.47 | $2.45 | — |
| 2024-06-17 | 2.47 | $2.45 | — |
| 2024-06-14 | 2.48 | $2.45 | — |
| 2024-06-13 | 2.48 | $2.45 | — |
| 2024-06-12 | 2.49 | $2.45 | — |
| 2024-06-11 | 2.49 | $2.45 | — |
| 2024-06-10 | 2.50 | $2.45 | — |
| 2024-06-07 | 2.51 | $2.45 | — |
| 2024-06-06 | 2.52 | $2.45 | — |
| 2024-06-05 | 2.52 | $2.45 | — |
| 2024-06-04 | 2.53 | $2.45 | — |
| 2024-06-03 | 2.54 | $2.45 | — |
| 2024-05-31 | 2.55 | $2.45 | — |
| 2024-05-30 | 2.56 | $2.45 | — |
| 2024-05-29 | 2.57 | $2.45 | 100 |
| 2024-05-28 | 2.57 | $2.56 | — |
| 2024-05-24 | 2.55 | $2.56 | — |
| 2024-05-23 | 2.51 | $2.56 | — |
| 2024-05-22 | 2.47 | $2.56 | — |
| 2024-05-21 | 2.42 | $2.56 | — |
| 2024-05-20 | 2.35 | $2.56 | — |
| 2024-05-17 | 2.26 | $2.56 | 100 |
| 2024-05-16 | 2.16 | $2.16 | — |
| 2024-05-15 | 2.16 | $2.16 | — |
| 2024-05-14 | 2.16 | $2.16 | — |
| 2024-05-13 | 2.16 | $2.16 | — |
| 2024-05-10 | 2.16 | $2.16 | — |
| 2024-05-09 | 2.16 | $2.16 | — |
| 2024-05-08 | 2.16 | $2.16 | — |
| 2024-05-07 | 2.16 | $2.16 | — |
| 2024-05-06 | 2.16 | $2.16 | — |
| 2024-05-03 | 2.16 | $2.16 | — |
| 2024-05-02 | 2.16 | $2.16 | — |
| 2024-05-01 | 2.16 | $2.16 | — |
| 2024-04-30 | 2.16 | $2.16 | — |
| 2024-04-29 | 2.16 | $2.16 | — |
| 2024-04-26 | 2.16 | $2.16 | — |
| 2024-04-25 | 2.16 | $2.16 | — |
| 2024-04-24 | 2.16 | $2.16 | — |
| 2024-04-23 | 2.16 | $2.16 | — |
| 2024-04-22 | 2.16 | $2.16 | — |
| 2024-04-19 | 2.16 | $2.16 | — |
| 2024-04-18 | 2.16 | $2.16 | — |
| 2024-04-17 | 2.16 | $2.16 | — |
| 2024-04-16 | 2.16 | $2.16 | — |
| 2024-04-15 | 2.16 | $2.16 | — |
| 2024-04-12 | 2.16 | $2.16 | — |
| 2024-04-11 | 2.16 | $2.16 | — |
| 2024-04-10 | 2.16 | $2.16 | — |
| 2024-04-09 | 2.16 | $2.16 | — |
| 2024-04-08 | 2.16 | $2.16 | — |
| 2024-04-05 | 2.16 | $2.16 | — |
| 2024-04-04 | 2.16 | $2.16 | — |
| 2024-04-03 | 2.16 | $2.16 | — |
| 2024-04-02 | 2.17 | $2.16 | — |
| 2024-04-01 | 2.17 | $2.16 | — |
| 2024-03-28 | 2.17 | $2.16 | — |
| 2024-03-27 | 2.17 | $2.16 | — |
| 2024-03-26 | 2.17 | $2.16 | — |
| 2024-03-25 | 2.17 | $2.16 | — |
| 2024-03-22 | 2.17 | $2.16 | — |
| 2024-03-21 | 2.17 | $2.16 | — |
| 2024-03-20 | 2.17 | $2.16 | — |
| 2024-03-19 | 2.17 | $2.16 | — |
| 2024-03-18 | 2.17 | $2.16 | — |
| 2024-03-15 | 2.17 | $2.16 | — |
| 2024-03-14 | 2.17 | $2.16 | — |
| 2024-03-13 | 2.17 | $2.16 | — |
| 2024-03-12 | 2.17 | $2.16 | — |
| 2024-03-11 | 2.17 | $2.16 | — |
| 2024-03-08 | 2.16 | $2.16 | — |
| 2024-03-07 | 2.16 | $2.16 | — |
| 2024-03-06 | 2.15 | $2.16 | — |
| 2024-03-05 | 2.15 | $2.16 | — |
| 2024-03-04 | 2.14 | $2.16 | — |
| 2024-03-01 | 2.12 | $2.16 | — |
| 2024-02-29 | 2.11 | $2.16 | — |
| 2024-02-28 | 2.09 | $2.16 | — |
| 2024-02-27 | 2.06 | $2.16 | — |
| 2024-02-26 | 2.03 | $2.16 | 2000 |
| 2024-02-23 | 2.00 | $2.02 | — |
| 2024-02-22 | 2.00 | $2.02 | — |
| 2024-02-21 | 2.00 | $2.02 | — |
| 2024-02-20 | 2.01 | $2.02 | — |
| 2024-02-16 | 2.01 | $2.02 | — |
| 2024-02-15 | 2.02 | $2.02 | — |
| 2024-02-14 | 2.03 | $2.02 | — |
| 2024-02-13 | 2.04 | $2.02 | — |
| 2024-02-12 | 2.05 | $2.02 | — |
| 2024-02-09 | 2.07 | $2.02 | — |
| 2024-02-08 | 2.09 | $2.02 | — |
| 2024-02-07 | 2.12 | $2.02 | — |
| 2024-02-06 | 2.15 | $2.02 | — |
| 2024-02-05 | 2.18 | $2.02 | 3217 |
| 2024-02-02 | 2.23 | $2.24 | — |
| 2024-02-01 | 2.21 | $2.24 | — |
| 2024-01-31 | 2.19 | $2.24 | — |
| 2024-01-30 | 2.17 | $2.24 | — |
| 2024-01-29 | 2.13 | $2.24 | 850 |
| 2024-01-26 | 2.09 | $2.08 | — |
| 2024-01-25 | 2.09 | $2.08 | — |
| 2024-01-24 | 2.09 | $2.08 | — |
| 2024-01-23 | 2.09 | $2.08 | — |
| 2024-01-22 | 2.09 | $2.08 | — |
| 2024-01-19 | 2.08 | $2.08 | — |
| 2024-01-18 | 2.08 | $2.08 | — |
| 2024-01-17 | 2.08 | $2.08 | — |
| 2024-01-16 | 2.07 | $2.08 | — |
| 2024-01-12 | 2.06 | $2.08 | — |
| 2024-01-11 | 2.05 | $2.08 | — |
| 2024-01-10 | 2.03 | $2.08 | — |
| 2024-01-09 | 2.01 | $2.08 | 2217 |
| 2024-01-08 | 1.99 | $1.98 | — |
| 2024-01-05 | 1.99 | $1.98 | — |
| 2024-01-04 | 1.99 | $1.98 | — |
| 2024-01-03 | 1.99 | $1.98 | — |
| 2024-01-02 | 2.00 | $1.98 | — |
| 2023-12-29 | 2.00 | $1.98 | — |
| 2023-12-28 | 2.00 | $1.98 | — |
| 2023-12-27 | 2.01 | $1.98 | — |
| 2023-12-26 | 2.01 | $1.98 | — |
| 2023-12-22 | 2.01 | $1.98 | — |
| 2023-12-21 | 2.01 | $1.98 | — |
| 2023-12-20 | 2.01 | $1.98 | — |
| 2023-12-19 | 2.02 | $1.98 | — |
| 2023-12-18 | 2.02 | $1.98 | — |
| 2023-12-15 | 2.02 | $1.98 | — |
| 2023-12-14 | 2.01 | $1.98 | — |
| 2023-12-13 | 2.01 | $1.98 | — |
| 2023-12-12 | 2.01 | $1.98 | — |
| 2023-12-11 | 2.00 | $1.98 | — |
| 2023-12-08 | 1.99 | $1.98 | — |
| 2023-12-07 | 1.97 | $1.98 | 100 |
| 2023-12-06 | 1.95 | $1.86 | — |
| 2023-12-05 | 1.96 | $1.86 | — |
| 2023-12-04 | 1.97 | $1.86 | — |
| 2023-12-01 | 1.99 | $1.86 | — |
| 2023-11-30 | 2.00 | $1.86 | — |
| 2023-11-29 | 2.02 | $1.86 | 100 |
| 2023-11-28 | 2.04 | $1.96 | — |
| 2023-11-27 | 2.02 | $1.96 | — |
| 2023-11-24 | 2.01 | $1.96 | — |
| 2023-11-22 | 1.98 | $1.96 | — |
| 2023-11-21 | 1.95 | $1.96 | — |
| 2023-11-20 | 1.90 | $1.96 | — |
| 2023-11-17 | 1.84 | $1.96 | — |
| 2023-11-16 | 1.77 | $1.96 | — |
| 2023-11-15 | 1.69 | $1.96 | 200 |
| 2023-11-14 | 1.58 | $1.62 | — |
| 2023-11-13 | 1.55 | $1.62 | — |
| 2023-11-10 | 1.52 | $1.62 | — |
| 2023-11-09 | 1.48 | $1.62 | — |
| 2023-11-08 | 1.43 | $1.62 | 100 |
| 2023-11-07 | 1.38 | $1.41 | — |
| 2023-11-06 | 1.37 | $1.41 | — |
| 2023-11-03 | 1.37 | $1.41 | — |
| 2023-11-02 | 1.37 | $1.41 | — |
| 2023-11-01 | 1.37 | $1.41 | — |
| 2023-10-31 | 1.37 | $1.41 | — |
| 2023-10-30 | 1.37 | $1.41 | — |
| 2023-10-27 | 1.37 | $1.41 | — |
| 2023-10-26 | 1.37 | $1.41 | — |
| 2023-10-25 | 1.38 | $1.41 | — |
| 2023-10-24 | 1.39 | $1.41 | — |
| 2023-10-23 | 1.40 | $1.41 | — |
| 2023-10-20 | 1.42 | $1.41 | — |
| 2023-10-19 | 1.44 | $1.41 | — |
| 2023-10-18 | 1.46 | $1.41 | — |
| 2023-10-17 | 1.50 | $1.41 | — |
| 2023-10-16 | 1.54 | $1.41 | 100 |
| 2023-10-13 | 1.59 | $1.56 | — |
| 2023-10-12 | 1.60 | $1.56 | — |
| 2023-10-11 | 1.62 | $1.56 | — |
| 2023-10-10 | 1.65 | $1.56 | 1000 |
| 2023-10-09 | 1.67 | $1.67 | — |
| 2023-10-06 | 1.67 | $1.67 | — |
| 2023-10-05 | 1.67 | $1.67 | — |
| 2023-10-04 | 1.68 | $1.67 | — |
| 2023-10-03 | 1.68 | $1.67 | — |
| 2023-10-02 | 1.68 | $1.67 | — |
| 2023-09-29 | 1.68 | $1.67 | — |
| 2023-09-28 | 1.68 | $1.67 | — |
| 2023-09-27 | 1.68 | $1.67 | — |
| 2023-09-26 | 1.68 | $1.67 | — |
| 2023-09-25 | 1.68 | $1.67 | — |
| 2023-09-22 | 1.68 | $1.67 | — |
| 2023-09-21 | 1.68 | $1.67 | — |
| 2023-09-20 | 1.67 | $1.67 | — |
| 2023-09-19 | 1.67 | $1.67 | — |
| 2023-09-18 | 1.67 | $1.67 | — |
| 2023-09-15 | 1.67 | $1.67 | — |
| 2023-09-14 | 1.67 | $1.67 | — |
| 2023-09-13 | 1.67 | $1.67 | — |
| 2023-09-12 | 1.67 | $1.67 | — |
| 2023-09-11 | 1.67 | $1.67 | — |
| 2023-09-08 | 1.67 | $1.67 | — |
| 2023-09-07 | 1.67 | $1.67 | — |
| 2023-09-06 | 1.67 | $1.67 | — |
| 2023-09-05 | 1.67 | $1.67 | — |
| 2023-09-01 | 1.67 | $1.67 | — |
| 2023-08-31 | 1.67 | $1.67 | — |
| 2023-08-30 | 1.66 | $1.67 | — |
| 2023-08-29 | 1.66 | $1.67 | — |
| 2023-08-28 | 1.66 | $1.67 | — |
| 2023-08-25 | 1.66 | $1.67 | — |
| 2023-08-24 | 1.66 | $1.67 | — |
| 2023-08-23 | 1.66 | $1.67 | — |
| 2023-08-22 | 1.65 | $1.67 | — |
| 2023-08-21 | 1.65 | $1.67 | — |
| 2023-08-18 | 1.65 | $1.67 | — |
| 2023-08-17 | 1.65 | $1.67 | — |
| 2023-08-16 | 1.65 | $1.67 | — |
| 2023-08-15 | 1.65 | $1.67 | — |
| 2023-08-14 | 1.65 | $1.67 | — |
| 2023-08-11 | 1.65 | $1.67 | 200 |
| 2023-08-10 | 1.65 | $1.69 | — |
| 2023-08-09 | 1.64 | $1.69 | — |
| 2023-08-08 | 1.64 | $1.69 | — |
| 2023-08-07 | 1.64 | $1.69 | — |
| 2023-08-04 | 1.63 | $1.69 | — |
| 2023-08-03 | 1.63 | $1.69 | — |
| 2023-08-02 | 1.63 | $1.69 | — |
| 2023-08-01 | 1.63 | $1.69 | — |
| 2023-07-31 | 1.63 | $1.69 | — |
| 2023-07-28 | 1.64 | $1.69 | — |
| 2023-07-27 | 1.64 | $1.69 | 200 |
| 2023-07-26 | 1.65 | $1.61 | — |
| 2023-07-25 | 1.69 | $1.61 | — |
| 2023-07-24 | 1.73 | $1.61 | — |
| 2023-07-21 | 1.79 | $1.61 | — |
| 2023-07-20 | 1.86 | $1.61 | 700 |
| 2023-07-19 | 1.95 | $1.95 | — |
| 2023-07-18 | 1.95 | $1.95 | — |
| 2023-07-17 | 1.95 | $1.95 | — |
| 2023-07-14 | 1.95 | $1.95 | — |
| 2023-07-13 | 1.95 | $1.95 | — |
| 2023-07-12 | 1.95 | $1.95 | — |
| 2023-07-11 | 1.95 | $1.95 | — |
| 2023-07-10 | 1.95 | $1.95 | — |
| 2023-07-07 | 1.95 | $1.95 | — |
| 2023-07-06 | 1.95 | $1.95 | — |
| 2023-07-05 | 1.95 | $1.95 | — |
| 2023-07-03 | 1.95 | $1.95 | — |
| 2023-06-30 | 1.95 | $1.95 | — |
| 2023-06-29 | 1.95 | $1.95 | — |
| 2023-06-28 | 1.95 | $1.95 | — |
| 2023-06-27 | 1.95 | $1.95 | — |
| 2023-06-26 | 1.95 | $1.95 | — |
| 2023-06-23 | 1.96 | $1.95 | — |
| 2023-06-22 | 1.96 | $1.95 | — |
| 2023-06-21 | 1.96 | $1.95 | — |
| 2023-06-20 | 1.96 | $1.95 | — |
| 2023-06-16 | 1.96 | $1.95 | — |
| 2023-06-15 | 1.96 | $1.95 | — |
| 2023-06-14 | 1.96 | $1.95 | — |
| 2023-06-13 | 1.96 | $1.95 | — |
| 2023-06-12 | 1.96 | $1.95 | — |
| 2023-06-09 | 1.96 | $1.95 | — |
| 2023-06-08 | 1.96 | $1.95 | — |
| 2023-06-07 | 1.96 | $1.95 | — |
| 2023-06-06 | 1.96 | $1.95 | — |
| 2023-06-05 | 1.96 | $1.95 | — |
| 2023-06-02 | 1.96 | $1.95 | — |
| 2023-06-01 | 1.96 | $1.95 | — |
| 2023-05-31 | 1.96 | $1.95 | — |
| 2023-05-30 | 1.96 | $1.95 | — |
| 2023-05-26 | 1.96 | $1.95 | — |
| 2023-05-25 | 1.96 | $1.95 | — |
| 2023-05-24 | 1.96 | $1.95 | — |
| 2023-05-23 | 1.96 | $1.95 | — |
| 2023-05-22 | 1.96 | $1.95 | — |
| 2023-05-19 | 1.96 | $1.95 | — |
| 2023-05-18 | 1.96 | $1.95 | — |
| 2023-05-17 | 1.95 | $1.95 | — |
| 2023-05-16 | 1.95 | $1.95 | — |
| 2023-05-15 | 1.95 | $1.95 | — |
| 2023-05-12 | 1.95 | $1.95 | — |
| 2023-05-11 | 1.95 | $1.95 | — |
| 2023-05-10 | 1.95 | $1.95 | — |
| 2023-05-09 | 1.95 | $1.95 | — |
| 2023-05-08 | 1.94 | $1.95 | — |
| 2023-05-05 | 1.94 | $1.95 | — |
| 2023-05-04 | 1.94 | $1.95 | — |
| 2023-05-03 | 1.94 | $1.95 | — |
| 2023-05-02 | 1.93 | $1.95 | — |
| 2023-05-01 | 1.93 | $1.95 | — |
| 2023-04-28 | 1.93 | $1.95 | — |
| 2023-04-27 | 1.92 | $1.95 | — |
| 2023-04-26 | 1.92 | $1.95 | — |
| 2023-04-25 | 1.92 | $1.95 | — |
| 2023-04-24 | 1.91 | $1.95 | — |
| 2023-04-21 | 1.91 | $1.95 | — |
| 2023-04-20 | 1.90 | $1.95 | — |
| 2023-04-19 | 1.90 | $1.95 | — |
| 2023-04-18 | 1.90 | $1.95 | — |
| 2023-04-17 | 1.90 | $1.95 | — |
| 2023-04-14 | 1.89 | $1.95 | — |
| 2023-04-13 | 1.89 | $1.95 | — |
| 2023-04-12 | 1.90 | $1.95 | — |
| 2023-04-11 | 1.90 | $1.95 | — |
| 2023-04-10 | 1.91 | $1.95 | — |
| 2023-04-06 | 1.91 | $1.95 | — |
| 2023-04-05 | 1.93 | $1.95 | — |
| 2023-04-04 | 1.95 | $1.95 | — |
| 2023-04-03 | 1.97 | $1.95 | — |
| 2023-03-31 | 2.00 | $1.95 | — |
| 2023-03-30 | 2.04 | $1.95 | — |
| 2023-03-29 | 2.09 | $1.95 | — |
| 2023-03-28 | 2.15 | $1.95 | — |
| 2023-03-27 | 2.22 | $1.95 | 100 |
| 2023-03-24 | 2.31 | $2.30 | — |
| 2023-03-23 | 2.31 | $2.30 | — |
| 2023-03-22 | 2.31 | $2.30 | — |
| 2023-03-21 | 2.31 | $2.30 | — |
| 2023-03-20 | 2.31 | $2.30 | — |
| 2023-03-17 | 2.31 | $2.30 | — |
| 2023-03-16 | 2.31 | $2.30 | — |
| 2023-03-15 | 2.31 | $2.30 | — |
| 2023-03-14 | 2.31 | $2.30 | — |
| 2023-03-13 | 2.31 | $2.30 | — |
| 2023-03-10 | 2.31 | $2.30 | — |
| 2023-03-09 | 2.31 | $2.30 | — |
| 2023-03-08 | 2.31 | $2.30 | — |
| 2023-03-07 | 2.31 | $2.30 | — |
| 2023-03-06 | 2.30 | $2.30 | — |
| 2023-03-03 | 2.30 | $2.30 | — |
| 2023-03-02 | 2.30 | $2.30 | — |
| 2023-03-01 | 2.30 | $2.30 | — |
| 2023-02-28 | 2.30 | $2.30 | — |
| 2023-02-27 | 2.29 | $2.30 | — |
| 2023-02-24 | 2.29 | $2.30 | — |
| 2023-02-23 | 2.29 | $2.30 | — |
| 2023-02-22 | 2.28 | $2.30 | — |
| 2023-02-21 | 2.28 | $2.30 | — |
| 2023-02-17 | 2.27 | $2.30 | — |
| 2023-02-16 | 2.27 | $2.30 | — |
| 2023-02-15 | 2.26 | $2.30 | — |
| 2023-02-14 | 2.26 | $2.30 | — |
| 2023-02-13 | 2.25 | $2.30 | — |
| 2023-02-10 | 2.25 | $2.30 | — |
| 2023-02-09 | 2.24 | $2.30 | — |
| 2023-02-08 | 2.24 | $2.30 | — |
| 2023-02-07 | 2.23 | $2.30 | — |
| 2023-02-06 | 2.22 | $2.30 | — |
| 2023-02-03 | 2.22 | $2.30 | — |
| 2023-02-02 | 2.21 | $2.30 | — |
| 2023-02-01 | 2.21 | $2.30 | — |
| 2023-01-31 | 2.21 | $2.30 | — |
| 2023-01-30 | 2.21 | $2.30 | — |
| 2023-01-27 | 2.21 | $2.30 | — |
| 2023-01-26 | 2.21 | $2.30 | — |
| 2023-01-25 | 2.22 | $2.30 | — |
| 2023-01-24 | 2.23 | $2.30 | — |
| 2023-01-23 | 2.25 | $2.30 | — |
| 2023-01-20 | 2.28 | $2.30 | — |
| 2023-01-19 | 2.31 | $2.30 | — |
| 2023-01-18 | 2.36 | $2.30 | — |
| 2023-01-17 | 2.42 | $2.30 | — |
| 2023-01-13 | 2.49 | $2.30 | — |
| 2023-01-12 | 2.58 | $2.30 | — |
| 2023-01-11 | 2.69 | $2.30 | 110 |
| 2023-01-10 | 2.83 | $2.83 | — |
| 2023-01-09 | 2.83 | $2.83 | — |
| 2023-01-06 | 2.83 | $2.83 | — |
| 2023-01-05 | 2.83 | $2.83 | — |
| 2023-01-04 | 2.83 | $2.83 | — |
| 2023-01-03 | 2.83 | $2.83 | — |
| 2022-12-30 | 2.83 | $2.83 | — |
| 2022-12-29 | 2.83 | $2.83 | — |
| 2022-12-28 | 2.83 | $2.83 | — |
| 2022-12-27 | 2.83 | $2.83 | — |
| 2022-12-23 | 2.83 | $2.83 | — |
| 2022-12-22 | 2.83 | $2.83 | — |
| 2022-12-21 | 2.83 | $2.83 | — |
| 2022-12-20 | 2.83 | $2.83 | — |
| 2022-12-19 | 2.83 | $2.83 | — |
| 2022-12-16 | 2.83 | $2.83 | — |
| 2022-12-15 | 2.83 | $2.83 | — |
| 2022-12-14 | 2.83 | $2.83 | — |
| 2022-12-13 | 2.83 | $2.83 | — |
| 2022-12-12 | 2.83 | $2.83 | — |
| 2022-12-09 | 2.83 | $2.83 | — |
| 2022-12-08 | 2.83 | $2.83 | — |
| 2022-12-07 | 2.83 | $2.83 | — |
| 2022-12-06 | 2.83 | $2.83 | — |
| 2022-12-05 | 2.83 | $2.83 | — |
| 2022-12-02 | 2.83 | $2.83 | — |
| 2022-12-01 | 2.83 | $2.83 | — |
| 2022-11-30 | 2.83 | $2.83 | — |
| 2022-11-29 | 2.83 | $2.83 | — |
| 2022-11-28 | 2.83 | $2.83 | — |
| 2022-11-25 | 2.83 | $2.83 | — |
| 2022-11-23 | 2.83 | $2.83 | — |
| 2022-11-22 | 2.83 | $2.83 | — |
| 2022-11-21 | 2.83 | $2.83 | — |
| 2022-11-18 | 2.83 | $2.83 | — |
| 2022-11-17 | 2.83 | $2.83 | — |
| 2022-11-16 | 2.83 | $2.83 | — |
| 2022-11-15 | 2.83 | $2.83 | — |
| 2022-11-14 | 2.83 | $2.83 | — |
| 2022-11-11 | 2.83 | $2.83 | — |
| 2022-11-10 | 2.83 | $2.83 | — |
| 2022-11-09 | 2.83 | $2.83 | — |
| 2022-11-08 | 2.83 | $2.83 | — |
| 2022-11-07 | 2.83 | $2.83 | — |
| 2022-11-04 | 2.83 | $2.83 | — |
| 2022-11-03 | 2.83 | $2.83 | — |
| 2022-11-02 | 2.83 | $2.83 | — |
| 2022-11-01 | 2.83 | $2.83 | — |
| 2022-10-31 | 2.83 | $2.83 | — |
| 2022-10-28 | 2.83 | $2.83 | — |
| 2022-10-27 | 2.83 | $2.83 | — |
| 2022-10-26 | 2.83 | $2.83 | — |
| 2022-10-25 | 2.83 | $2.83 | — |
| 2022-10-24 | 2.83 | $2.83 | — |
| 2022-10-21 | 2.83 | $2.83 | — |
| 2022-10-20 | 2.83 | $2.83 | — |
| 2022-10-19 | 2.83 | $2.83 | — |
| 2022-10-18 | 2.83 | $2.83 | — |
| 2022-10-17 | 2.83 | $2.83 | — |
| 2022-10-14 | 2.83 | $2.83 | — |
| 2022-10-13 | 2.83 | $2.83 | — |
| 2022-10-12 | 2.83 | $2.83 | — |
| 2022-10-11 | 2.83 | $2.83 | — |
| 2022-10-10 | 2.83 | $2.83 | — |
| 2022-10-07 | 2.83 | $2.83 | — |
| 2022-10-06 | 2.83 | $2.83 | — |
| 2022-10-05 | 2.83 | $2.83 | — |
| 2022-10-04 | 2.83 | $2.83 | — |
| 2022-10-03 | 2.83 | $2.83 | — |
| 2022-09-30 | 2.83 | $2.83 | — |
| 2022-09-29 | 2.83 | $2.83 | — |
| 2022-09-28 | 2.83 | $2.83 | — |
| 2022-09-27 | 2.83 | $2.83 | — |
| 2022-09-26 | 2.83 | $2.83 | — |
| 2022-09-23 | 2.83 | $2.83 | — |
| 2022-09-22 | 2.83 | $2.83 | — |
| 2022-09-21 | 2.83 | $2.83 | — |
| 2022-09-20 | 2.83 | $2.83 | — |
| 2022-09-19 | 2.83 | $2.83 | — |
| 2022-09-16 | 2.83 | $2.83 | — |
| 2022-09-15 | 2.83 | $2.83 | — |
| 2022-09-14 | 2.83 | $2.83 | — |
| 2022-09-13 | 2.83 | $2.83 | — |
| 2022-09-12 | 2.83 | $2.83 | — |
| 2022-09-09 | 2.83 | $2.83 | — |
| 2022-09-08 | 2.83 | $2.83 | — |
| 2022-09-07 | 2.83 | $2.83 | — |
| 2022-09-06 | 2.83 | $2.83 | — |
| 2022-09-02 | 2.83 | $2.83 | — |
| 2022-09-01 | 2.83 | $2.83 | — |
| 2022-08-31 | 2.83 | $2.83 | — |
| 2022-08-30 | 2.83 | $2.83 | — |
| 2022-08-29 | 2.83 | $2.83 | — |
| 2022-08-26 | 2.83 | $2.83 | — |
| 2022-08-25 | 2.83 | $2.83 | — |
| 2022-08-24 | 2.83 | $2.83 | — |
| 2022-08-23 | 2.83 | $2.83 | — |
| 2022-08-22 | 2.83 | $2.83 | — |
| 2022-08-19 | 2.83 | $2.83 | — |
| 2022-08-18 | 2.83 | $2.83 | — |
| 2022-08-17 | 2.83 | $2.83 | — |
| 2022-08-16 | 2.83 | $2.83 | — |
| 2022-08-15 | 2.83 | $2.83 | — |
| 2022-08-12 | 2.83 | $2.83 | — |
| 2022-08-11 | 2.83 | $2.83 | — |
| 2022-08-10 | 2.83 | $2.83 | — |
| 2022-08-09 | 2.83 | $2.83 | — |
| 2022-08-08 | 2.83 | $2.83 | — |
| 2022-08-05 | 2.83 | $2.83 | — |
| 2022-08-04 | 2.83 | $2.83 | — |
| 2022-08-03 | 2.83 | $2.83 | — |
| 2022-08-02 | 2.83 | $2.83 | — |
| 2022-08-01 | 2.83 | $2.83 | — |
| 2022-07-29 | 2.83 | $2.83 | — |
| 2022-07-28 | 2.83 | $2.83 | — |
| 2022-07-27 | 2.82 | $2.83 | — |
| 2022-07-26 | 2.82 | $2.83 | — |
| 2022-07-25 | 2.82 | $2.83 | — |
| 2022-07-22 | 2.82 | $2.83 | — |
| 2022-07-21 | 2.82 | $2.83 | — |
| 2022-07-20 | 2.82 | $2.83 | — |
| 2022-07-19 | 2.82 | $2.83 | — |
| 2022-07-18 | 2.81 | $2.83 | — |
| 2022-07-15 | 2.81 | $2.83 | — |
| 2022-07-14 | 2.81 | $2.83 | — |
| 2022-07-13 | 2.81 | $2.83 | — |
| 2022-07-12 | 2.81 | $2.83 | — |
| 2022-07-11 | 2.80 | $2.83 | — |
| 2022-07-08 | 2.80 | $2.83 | — |
| 2022-07-07 | 2.80 | $2.83 | — |
| 2022-07-06 | 2.80 | $2.83 | — |
| 2022-07-05 | 2.80 | $2.83 | — |
| 2022-07-01 | 2.80 | $2.83 | — |
| 2022-06-30 | 2.80 | $2.83 | — |
| 2022-06-29 | 2.81 | $2.83 | — |
| 2022-06-28 | 2.81 | $2.83 | — |
| 2022-06-27 | 2.82 | $2.83 | — |
| 2022-06-24 | 2.82 | $2.83 | — |
| 2022-06-23 | 2.83 | $2.83 | — |
| 2022-06-22 | 2.85 | $2.83 | — |
| 2022-06-21 | 2.87 | $2.83 | — |
| 2022-06-17 | 2.89 | $2.83 | — |
| 2022-06-16 | 2.92 | $2.83 | — |
| 2022-06-15 | 2.96 | $2.83 | 200 |
| 2022-06-14 | 3.00 | $3.00 | — |
| 2022-06-13 | 3.00 | $3.00 | — |
| 2022-06-10 | 3.00 | $3.00 | — |
| 2022-06-09 | 3.00 | $3.00 | — |
| 2022-06-08 | 3.00 | $3.00 | — |
| 2022-06-07 | 3.00 | $3.00 | — |
| 2022-06-06 | 3.00 | $3.00 | — |
| 2022-06-03 | 3.00 | $3.00 | — |
| 2022-06-02 | 3.00 | $3.00 | — |
| 2022-06-01 | 3.00 | $3.00 | — |
| 2022-05-31 | 3.00 | $3.00 | — |
| 2022-05-27 | 3.00 | $3.00 | — |
| 2022-05-26 | 3.00 | $3.00 | — |
| 2022-05-25 | 3.00 | $3.00 | — |
| 2022-05-24 | 3.00 | $3.00 | — |
| 2022-05-23 | 3.00 | $3.00 | — |
| 2022-05-20 | 3.00 | $3.00 | — |
| 2022-05-19 | 3.00 | $3.00 | — |
| 2022-05-18 | 3.00 | $3.00 | — |
| 2022-05-17 | 3.00 | $3.00 | — |
| 2022-05-16 | 3.00 | $3.00 | — |
| 2022-05-13 | 3.00 | $3.00 | — |
| 2022-05-12 | 3.00 | $3.00 | — |
| 2022-05-11 | 3.00 | $3.00 | — |
| 2022-05-10 | 3.00 | $3.00 | — |
| 2022-05-09 | 3.00 | $3.00 | — |
| 2022-05-06 | 3.00 | $3.00 | — |
| 2022-05-05 | 3.00 | $3.00 | — |
| 2022-05-04 | 3.00 | $3.00 | — |
| 2022-05-03 | 3.00 | $3.00 | — |
| 2022-05-02 | 3.00 | $3.00 | — |
| 2022-04-29 | 3.00 | $3.00 | — |
| 2022-04-28 | 3.00 | $3.00 | — |
| 2022-04-27 | 2.99 | $3.00 | — |
| 2022-04-26 | 2.99 | $3.00 | — |
| 2022-04-25 | 2.99 | $3.00 | — |
| 2022-04-22 | 2.99 | $3.00 | — |
| 2022-04-21 | 2.99 | $3.00 | — |
| 2022-04-20 | 2.99 | $3.00 | — |
| 2022-04-19 | 2.99 | $3.00 | — |
| 2022-04-18 | 2.99 | $3.00 | — |
| 2022-04-14 | 2.99 | $3.00 | — |
| 2022-04-13 | 2.99 | $3.00 | — |
| 2022-04-12 | 3.00 | $3.00 | — |
| 2022-04-11 | 3.00 | $3.00 | — |
| 2022-04-08 | 3.00 | $3.00 | — |
| 2022-04-07 | 3.00 | $3.00 | — |
| 2022-04-06 | 3.00 | $3.00 | — |
| 2022-04-05 | 3.01 | $3.00 | — |
| 2022-04-04 | 3.01 | $3.00 | — |
| 2022-04-01 | 3.02 | $3.00 | 400 |
| 2022-03-31 | 3.03 | $3.03 | — |
| 2022-03-30 | 3.03 | $3.03 | — |
| 2022-03-29 | 3.03 | $3.03 | — |
| 2022-03-28 | 3.02 | $3.03 | — |
| 2022-03-25 | 3.02 | $3.03 | — |
| 2022-03-24 | 3.02 | $3.03 | — |
| 2022-03-23 | 3.02 | $3.03 | — |
| 2022-03-22 | 3.02 | $3.03 | — |
| 2022-03-21 | 3.02 | $3.03 | — |
| 2022-03-18 | 3.02 | $3.03 | — |
| 2022-03-17 | 3.02 | $3.03 | — |
| 2022-03-16 | 3.02 | $3.03 | — |
| 2022-03-15 | 3.02 | $3.03 | — |
| 2022-03-14 | 3.02 | $3.03 | — |
| 2022-03-11 | 3.02 | $3.03 | — |
| 2022-03-10 | 3.02 | $3.03 | — |
| 2022-03-09 | 3.02 | $3.03 | — |
| 2022-03-08 | 3.02 | $3.03 | — |
| 2022-03-07 | 3.02 | $3.03 | — |
| 2022-03-04 | 3.02 | $3.03 | — |
| 2022-03-03 | 3.02 | $3.03 | — |
| 2022-03-02 | 3.02 | $3.03 | — |
| 2022-03-01 | 3.02 | $3.03 | — |
| 2022-02-28 | 3.02 | $3.03 | — |
| 2022-02-25 | 3.02 | $3.03 | — |
| 2022-02-24 | 3.02 | $3.03 | — |
| 2022-02-23 | 3.02 | $3.03 | — |
| 2022-02-22 | 3.02 | $3.03 | — |
| 2022-02-18 | 3.02 | $3.03 | — |
| 2022-02-17 | 3.02 | $3.03 | — |
| 2022-02-16 | 3.02 | $3.03 | — |
| 2022-02-15 | 3.02 | $3.03 | — |
| 2022-02-14 | 3.02 | $3.03 | — |
| 2022-02-11 | 3.03 | $3.03 | — |
| 2022-02-10 | 3.03 | $3.03 | — |
| 2022-02-09 | 3.03 | $3.03 | — |
| 2022-02-08 | 3.04 | $3.03 | — |
| 2022-02-07 | 3.04 | $3.03 | — |
| 2022-02-04 | 3.05 | $3.03 | — |
| 2022-02-03 | 3.06 | $3.03 | — |
| 2022-02-02 | 3.07 | $3.03 | — |
| 2022-02-01 | 3.08 | $3.03 | — |
| 2022-01-31 | 3.10 | $3.03 | 100 |
| 2022-01-28 | 3.11 | $3.08 | — |
| 2022-01-27 | 3.12 | $3.08 | — |
| 2022-01-26 | 3.12 | $3.08 | — |
| 2022-01-25 | 3.12 | $3.08 | — |
| 2022-01-24 | 3.13 | $3.08 | — |
| 2022-01-21 | 3.13 | $3.08 | — |
| 2022-01-20 | 3.13 | $3.08 | — |
| 2022-01-19 | 3.13 | $3.08 | — |
| 2022-01-18 | 3.13 | $3.08 | — |
| 2022-01-14 | 3.12 | $3.08 | — |
| 2022-01-13 | 3.12 | $3.08 | — |
| 2022-01-12 | 3.11 | $3.08 | — |
| 2022-01-11 | 3.10 | $3.08 | — |
| 2022-01-10 | 3.08 | $3.08 | — |
| 2022-01-07 | 3.06 | $3.08 | — |
| 2022-01-06 | 3.03 | $3.08 | — |
| 2022-01-05 | 2.99 | $3.08 | — |
| 2022-01-04 | 2.94 | $3.08 | 100 |
| 2022-01-03 | 2.88 | $2.84 | — |
| 2021-12-31 | 2.88 | $2.84 | — |
| 2021-12-30 | 2.88 | $2.84 | — |
| 2021-12-29 | 2.88 | $2.84 | — |
| 2021-12-28 | 2.88 | $2.84 | — |
| 2021-12-27 | 2.88 | $2.84 | — |
| 2021-12-23 | 2.87 | $2.84 | — |
| 2021-12-22 | 2.87 | $2.84 | — |
| 2021-12-21 | 2.86 | $2.84 | — |
| 2021-12-20 | 2.84 | $2.84 | — |
| 2021-12-17 | 2.83 | $2.84 | — |
| 2021-12-16 | 2.80 | $2.84 | — |
| 2021-12-15 | 2.77 | $2.84 | 113 |
| 2021-12-14 | 2.74 | $2.69 | — |
| 2021-12-13 | 2.74 | $2.69 | — |
| 2021-12-10 | 2.74 | $2.69 | — |
| 2021-12-09 | 2.74 | $2.69 | — |
| 2021-12-08 | 2.74 | $2.69 | — |
| 2021-12-07 | 2.74 | $2.69 | — |
| 2021-12-06 | 2.73 | $2.69 | — |
| 2021-12-03 | 2.73 | $2.69 | — |
| 2021-12-02 | 2.72 | $2.69 | — |
| 2021-12-01 | 2.70 | $2.69 | — |
| 2021-11-30 | 2.69 | $2.69 | — |
| 2021-11-29 | 2.66 | $2.69 | — |
| 2021-11-26 | 2.63 | $2.69 | — |
| 2021-11-24 | 2.60 | $2.69 | — |
| 2021-11-23 | 2.55 | $2.69 | — |
| 2021-11-22 | 2.50 | $2.69 | 2017 |
| 2021-11-19 | 2.43 | $2.43 | — |
| 2021-11-18 | 2.43 | $2.43 | — |
| 2021-11-17 | 2.43 | $2.43 | — |
| 2021-11-16 | 2.42 | $2.43 | — |
| 2021-11-15 | 2.42 | $2.43 | — |
| 2021-11-12 | 2.42 | $2.43 | — |
| 2021-11-11 | 2.42 | $2.43 | — |
| 2021-11-10 | 2.42 | $2.43 | — |
| 2021-11-09 | 2.42 | $2.43 | — |
| 2021-11-08 | 2.42 | $2.43 | — |
| 2021-11-05 | 2.42 | $2.43 | — |
| 2021-11-04 | 2.41 | $2.43 | — |
| 2021-11-03 | 2.41 | $2.43 | — |
| 2021-11-02 | 2.41 | $2.43 | — |
| 2021-11-01 | 2.42 | $2.43 | — |
| 2021-10-29 | 2.42 | $2.43 | — |
| 2021-10-28 | 2.42 | $2.43 | — |
| 2021-10-27 | 2.42 | $2.43 | — |
| 2021-10-26 | 2.43 | $2.43 | — |
| 2021-10-25 | 2.43 | $2.43 | — |
| 2021-10-22 | 2.44 | $2.43 | — |
| 2021-10-21 | 2.45 | $2.43 | — |
| 2021-10-20 | 2.47 | $2.43 | — |
| 2021-10-19 | 2.49 | $2.43 | 666 |
| 2021-10-18 | 2.51 | $2.52 | — |
| 2021-10-15 | 2.51 | $2.52 | — |
| 2021-10-14 | 2.51 | $2.52 | — |
| 2021-10-13 | 2.51 | $2.52 | — |
| 2021-10-12 | 2.52 | $2.52 | — |
| 2021-10-11 | 2.52 | $2.52 | — |
| 2021-10-08 | 2.52 | $2.52 | — |
| 2021-10-07 | 2.53 | $2.52 | — |
| 2021-10-06 | 2.54 | $2.52 | — |
| 2021-10-05 | 2.55 | $2.52 | — |
| 2021-10-04 | 2.56 | $2.52 | — |
| 2021-10-01 | 2.58 | $2.52 | 100 |
| 2021-09-30 | 2.60 | $2.60 | — |
| 2021-09-29 | 2.60 | $2.60 | — |
| 2021-09-28 | 2.60 | $2.60 | — |
| 2021-09-27 | 2.60 | $2.60 | — |
| 2021-09-24 | 2.60 | $2.60 | — |
| 2021-09-23 | 2.60 | $2.60 | 2000 |
| 2021-09-22 | 2.61 | $2.62 | — |
| 2021-09-21 | 2.60 | $2.62 | — |
| 2021-09-20 | 2.60 | $2.62 | — |
| 2021-09-17 | 2.60 | $2.62 | — |
| 2021-09-16 | 2.60 | $2.62 | — |
| 2021-09-15 | 2.59 | $2.62 | — |
| 2021-09-14 | 2.59 | $2.62 | — |
| 2021-09-13 | 2.59 | $2.62 | — |
| 2021-09-10 | 2.59 | $2.62 | — |
| 2021-09-09 | 2.59 | $2.62 | — |
| 2021-09-08 | 2.58 | $2.62 | — |
| 2021-09-07 | 2.58 | $2.62 | — |
| 2021-09-03 | 2.59 | $2.62 | — |
| 2021-09-02 | 2.59 | $2.62 | — |
| 2021-09-01 | 2.60 | $2.62 | — |
| 2021-08-31 | 2.60 | $2.62 | 100 |
| 2021-08-30 | 2.62 | $2.65 | 2000 |
| 2021-08-27 | 2.62 | $2.81 | 100 |
| 2021-08-26 | 2.58 | $2.79 | — |
| 2021-08-25 | 2.54 | $2.79 | 2000 |
| 2021-08-24 | 2.49 | $2.55 | — |
| 2021-08-23 | 2.51 | $2.55 | — |
| 2021-08-20 | 2.53 | $2.55 | — |
| 2021-08-19 | 2.57 | $2.55 | — |
| 2021-08-18 | 2.61 | $2.55 | — |
| 2021-08-17 | 2.67 | $2.55 | — |
| 2021-08-16 | 2.74 | $2.55 | — |
| 2021-08-13 | 2.83 | $2.55 | — |
| 2021-08-12 | 2.94 | $2.55 | 100 |
| 2021-08-11 | 3.07 | $3.08 | — |
| 2021-08-10 | 3.07 | $3.08 | — |
| 2021-08-09 | 3.06 | $3.08 | — |
| 2021-08-06 | 3.05 | $3.08 | — |
| 2021-08-05 | 3.04 | $3.08 | — |
| 2021-08-04 | 3.03 | $3.08 | — |
| 2021-08-03 | 3.02 | $3.08 | — |
| 2021-08-02 | 3.01 | $3.08 | — |
| 2021-07-30 | 2.99 | $3.08 | — |
| 2021-07-29 | 2.97 | $2.66 | 100 |
| 2021-07-28 | 3.08 | $3.08 | — |
| 2021-07-27 | 3.08 | $3.08 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
17.39
2026-07-21
Close Price
$6.09
Vol: 2100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
43.87
Maximum
99.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 17.39 | $6.09 | 2100 |
| 2026-07-20 | 17.39 | $6.09 | 2100 |
| 2026-07-17 | 17.39 | $6.09 | 2100 |
| 2026-07-16 | 17.39 | $6.09 | — |
| 2026-07-15 | 17.39 | $6.09 | — |
| 2026-07-14 | 17.39 | $6.09 | 2100 |
| 2026-07-13 | 17.39 | $6.09 | 2100 |
| 2026-07-10 | 17.39 | $6.09 | 2100 |
| 2026-07-09 | 17.39 | $6.09 | 2100 |
| 2026-07-08 | 17.39 | $6.09 | — |
| 2026-07-07 | 17.39 | $6.09 | — |
| 2026-07-06 | 17.39 | $6.09 | 2100 |
| 2026-07-02 | 17.39 | $6.09 | 2100 |
| 2026-07-01 | 17.39 | $6.09 | 2100 |
| 2026-06-30 | 17.39 | $6.09 | 2100 |
| 2026-06-29 | 17.39 | $6.09 | 2100 |
| 2026-06-26 | 17.39 | $6.09 | 2100 |
| 2026-06-25 | 17.39 | $6.09 | 2100 |
| 2026-06-24 | 17.39 | $6.09 | 2100 |
| 2026-06-23 | 17.39 | $6.09 | 2100 |
| 2026-06-22 | 17.39 | $6.09 | 2100 |
| 2026-06-18 | 17.39 | $6.09 | 2100 |
| 2026-06-17 | 17.39 | $6.09 | 2100 |
| 2026-06-16 | 21.81 | $6.25 | 500 |
| 2026-06-15 | 24.80 | $6.33 | 300 |
| 2026-06-12 | 24.80 | $6.33 | 300 |
| 2026-06-11 | 24.80 | $6.33 | 300 |
| 2026-06-10 | 29.60 | $6.44 | 100 |
| 2026-06-09 | 29.60 | $6.44 | 100 |
| 2026-06-08 | 29.60 | $6.44 | — |
| 2026-06-05 | 29.60 | $6.44 | 100 |
| 2026-06-04 | 29.60 | $6.44 | 100 |
| 2026-06-03 | 29.60 | $6.44 | 100 |
| 2026-06-02 | 29.60 | $6.44 | 100 |
| 2026-06-01 | 29.60 | $6.44 | 100 |
| 2026-05-29 | 29.60 | $6.44 | 100 |
| 2026-05-28 | 29.60 | $6.44 | 100 |
| 2026-05-27 | 29.60 | $6.44 | 100 |
| 2026-05-26 | 29.60 | $6.44 | — |
| 2026-05-22 | 29.60 | $6.44 | 100 |
| 2026-05-21 | 29.60 | $6.44 | 100 |
| 2026-05-20 | 29.60 | $6.44 | 100 |
| 2026-05-19 | 29.60 | $6.44 | 100 |
| 2026-05-18 | 29.60 | $6.44 | 100 |
| 2026-05-15 | 29.60 | $6.44 | — |
| 2026-05-14 | 29.60 | $6.44 | 100 |
| 2026-05-13 | 29.60 | $6.44 | 100 |
| 2026-05-12 | 37.07 | $6.76 | 300 |
| 2026-05-11 | 67.35 | $7.36 | 500 |
| 2026-05-08 | 67.35 | $7.36 | 500 |
| 2026-05-07 | 67.35 | $7.36 | — |
| 2026-05-06 | 67.35 | $7.36 | 500 |
| 2026-05-05 | 67.35 | $7.36 | 500 |
| 2026-05-04 | 67.35 | $7.36 | — |
| 2026-05-01 | 67.35 | $7.36 | 500 |
| 2026-04-30 | 67.35 | $7.36 | 500 |
| 2026-04-29 | 67.35 | $7.36 | 500 |
| 2026-04-28 | 67.35 | $7.36 | 500 |
| 2026-04-27 | 67.35 | $7.36 | 500 |
| 2026-04-24 | 67.35 | $7.36 | 500 |
| 2026-04-23 | 67.35 | $7.36 | 500 |
| 2026-04-22 | 67.35 | $7.36 | 500 |
| 2026-04-21 | 67.35 | $7.36 | 500 |
| 2026-04-20 | 67.35 | $7.36 | — |
| 2026-04-17 | 67.35 | $7.36 | 500 |
| 2026-04-16 | 67.35 | $7.36 | 500 |
| 2026-04-15 | 67.35 | $7.36 | 500 |
| 2026-04-14 | 67.35 | $7.36 | 500 |
| 2026-04-13 | 67.35 | $7.36 | 500 |
| 2026-04-10 | 67.35 | $7.36 | 548 |
| 2026-04-09 | 58.13 | $6.86 | 100 |
| 2026-04-08 | 58.13 | $6.86 | 100 |
| 2026-04-07 | 56.35 | $6.78 | 100 |
| 2026-04-06 | 56.35 | $6.78 | 100 |
| 2026-04-02 | 57.73 | $6.83 | 100 |
| 2026-04-01 | 57.73 | $6.83 | 100 |
| 2026-03-31 | 57.73 | $6.83 | 200 |
| 2026-03-30 | 56.26 | $6.75 | 100 |
| 2026-03-27 | 56.26 | $6.75 | 200 |
| 2026-03-26 | 52.52 | $6.55 | 200 |
| 2026-03-25 | 52.95 | $6.57 | 900 |
| 2026-03-24 | 34.66 | $5.85 | 200 |
| 2026-03-23 | 34.66 | $5.85 | 200 |
| 2026-03-20 | 34.66 | $5.85 | 200 |
| 2026-03-19 | 34.66 | $5.85 | 200 |
| 2026-03-18 | 41.61 | $6.23 | 200 |
| 2026-03-17 | 29.61 | $5.89 | 100 |
| 2026-03-16 | 29.61 | $5.89 | 500 |
| 2026-03-13 | 42.64 | $6.45 | 100 |
| 2026-03-12 | 42.64 | $6.45 | 100 |
| 2026-03-11 | 42.64 | $6.45 | 100 |
| 2026-03-10 | 42.64 | $6.45 | 100 |
| 2026-03-09 | 42.64 | $6.45 | 200 |
| 2026-03-06 | 43.43 | $6.48 | 400 |
| 2026-03-05 | 42.76 | $6.46 | 100 |
| 2026-03-04 | 42.76 | $6.46 | 300 |
| 2026-03-03 | 25.55 | $6.03 | 900 |
| 2026-03-02 | 31.91 | $6.33 | 500 |
| 2026-02-27 | 36.19 | $6.48 | 100 |
| 2026-02-26 | 36.19 | $6.48 | 100 |
| 2026-02-25 | 38.35 | $6.55 | 100 |
| 2026-02-24 | 38.35 | $6.55 | 100 |
| 2026-02-23 | 42.62 | $6.68 | 100 |
| 2026-02-20 | 44.06 | $6.72 | 100 |
| 2026-02-19 | 39.20 | $6.62 | — |
| 2026-02-18 | 39.20 | $6.62 | — |
| 2026-02-17 | 39.20 | $6.62 | 300 |
| 2026-02-13 | 33.23 | $6.50 | 300 |
| 2026-02-12 | 46.14 | $6.86 | — |
| 2026-02-11 | 46.14 | $6.86 | — |
| 2026-02-10 | 46.14 | $6.86 | — |
| 2026-02-09 | 46.14 | $6.86 | — |
| 2026-02-06 | 46.14 | $6.86 | — |
| 2026-02-05 | 46.14 | $6.86 | 200 |
| 2026-02-04 | 46.14 | $6.86 | 400 |
| 2026-02-03 | 38.75 | $6.70 | 506 |
| 2026-02-02 | 42.95 | $6.82 | — |
| 2026-01-30 | 42.95 | $6.82 | 100 |
| 2026-01-29 | 52.32 | $7.04 | 300 |
| 2026-01-28 | 52.32 | $7.04 | 300 |
| 2026-01-27 | 52.32 | $7.04 | 300 |
| 2026-01-26 | 52.32 | $7.04 | 483 |
| 2026-01-23 | 45.74 | $6.89 | 500 |
| 2026-01-22 | 45.74 | $6.89 | 627 |
| 2026-01-21 | 30.82 | $6.63 | 300 |
| 2026-01-20 | 37.17 | $6.80 | 200 |
| 2026-01-16 | 37.17 | $6.80 | 200 |
| 2026-01-15 | 37.17 | $6.80 | 200 |
| 2026-01-14 | 37.17 | $6.80 | 200 |
| 2026-01-13 | 41.24 | $6.90 | 200 |
| 2026-01-12 | 41.68 | $6.91 | 200 |
| 2026-01-09 | 41.68 | $6.91 | 200 |
| 2026-01-08 | 41.68 | $6.91 | 200 |
| 2026-01-07 | 41.68 | $6.91 | 200 |
| 2026-01-06 | 45.16 | $7.00 | 500 |
| 2026-01-05 | 49.05 | $7.09 | 100 |
| 2026-01-02 | 49.05 | $7.09 | 100 |
| 2025-12-31 | 55.26 | $7.22 | 232 |
| 2025-12-30 | 48.05 | $7.07 | 100 |
| 2025-12-29 | 48.05 | $7.07 | 100 |
| 2025-12-26 | 48.05 | $7.07 | 100 |
| 2025-12-24 | 48.05 | $7.07 | — |
| 2025-12-23 | 48.05 | $7.07 | 196 |
| 2025-12-22 | 51.48 | $7.15 | 100 |
| 2025-12-19 | 51.48 | $7.15 | 100 |
| 2025-12-18 | 51.48 | $7.15 | 231 |
| 2025-12-17 | 50.72 | $7.13 | 100 |
| 2025-12-16 | 55.64 | $7.25 | 300 |
| 2025-12-15 | 55.64 | $7.25 | — |
| 2025-12-12 | 55.64 | $7.25 | — |
| 2025-12-11 | 55.64 | $7.25 | — |
| 2025-12-10 | 55.64 | $7.25 | 300 |
| 2025-12-09 | 53.91 | $7.19 | 200 |
| 2025-12-08 | 37.79 | $6.77 | 1345 |
| 2025-12-05 | 42.12 | $6.90 | 166 |
| 2025-12-04 | 39.59 | $6.85 | 100 |
| 2025-12-03 | 39.59 | $6.85 | 100 |
| 2025-12-02 | 39.59 | $6.85 | 439 |
| 2025-12-01 | 40.19 | $6.87 | 100 |
| 2025-11-28 | 31.24 | $6.69 | 100 |
| 2025-11-26 | 39.32 | $6.95 | 4356 |
| 2025-11-25 | 38.15 | $6.93 | 400 |
| 2025-11-24 | 33.26 | $6.85 | 100 |
| 2025-11-21 | 33.26 | $6.85 | 200 |
| 2025-11-20 | 35.47 | $6.92 | 200 |
| 2025-11-19 | 35.80 | $6.93 | 100 |
| 2025-11-18 | 35.80 | $6.93 | 200 |
| 2025-11-17 | 43.27 | $7.14 | 100 |
| 2025-11-14 | 43.27 | $7.14 | 100 |
| 2025-11-13 | 44.46 | $7.17 | 200 |
| 2025-11-12 | 46.08 | $7.21 | 100 |
| 2025-11-11 | 46.08 | $7.21 | 100 |
| 2025-11-10 | 46.08 | $7.21 | 100 |
| 2025-11-07 | 46.08 | $7.21 | 100 |
| 2025-11-06 | 60.34 | $7.53 | 200 |
| 2025-11-05 | 60.34 | $7.53 | 200 |
| 2025-11-04 | 90.31 | $7.91 | 400 |
| 2025-11-03 | 90.31 | $7.91 | 400 |
| 2025-10-31 | 90.31 | $7.91 | 1400 |
| 2025-10-30 | 82.07 | $7.50 | 100 |
| 2025-10-29 | 82.07 | $7.50 | 100 |
| 2025-10-28 | 82.07 | $7.50 | — |
| 2025-10-27 | 82.07 | $7.50 | — |
| 2025-10-24 | 82.07 | $7.50 | — |
| 2025-10-23 | 82.07 | $7.50 | — |
| 2025-10-22 | 82.07 | $7.50 | — |
| 2025-10-21 | 82.07 | $7.50 | — |
| 2025-10-20 | 82.07 | $7.50 | — |
| 2025-10-17 | 82.07 | $7.50 | — |
| 2025-10-16 | 82.07 | $7.50 | — |
| 2025-10-15 | 82.07 | $7.50 | — |
| 2025-10-14 | 82.07 | $7.50 | — |
| 2025-10-13 | 82.07 | $7.50 | — |
| 2025-10-10 | 82.07 | $7.50 | — |
| 2025-10-09 | 82.07 | $7.50 | — |
| 2025-10-08 | 82.07 | $7.50 | — |
| 2025-10-07 | 82.07 | $7.50 | 100 |
| 2025-10-06 | 81.46 | $7.46 | — |
| 2025-10-03 | 81.46 | $7.46 | 100 |
| 2025-10-02 | 86.80 | $7.54 | — |
| 2025-10-01 | 86.80 | $7.54 | — |
| 2025-09-30 | 86.80 | $7.54 | 100 |
| 2025-09-29 | 80.90 | $7.10 | — |
| 2025-09-26 | 80.90 | $7.10 | — |
| 2025-09-25 | 80.90 | $7.10 | — |
| 2025-09-24 | 80.90 | $7.10 | 100 |
| 2025-09-23 | 71.80 | $6.71 | — |
| 2025-09-22 | 71.80 | $6.71 | 1200 |
| 2025-09-19 | 55.68 | $6.38 | — |
| 2025-09-18 | 55.68 | $6.38 | — |
| 2025-09-17 | 55.68 | $6.38 | — |
| 2025-09-16 | 55.68 | $6.38 | — |
| 2025-09-15 | 55.68 | $6.38 | — |
| 2025-09-12 | 55.68 | $6.38 | — |
| 2025-09-11 | 55.68 | $6.38 | — |
| 2025-09-10 | 55.68 | $6.38 | — |
| 2025-09-09 | 55.68 | $6.38 | — |
| 2025-09-08 | 55.68 | $6.38 | — |
| 2025-09-05 | 55.68 | $6.38 | — |
| 2025-09-04 | 55.68 | $6.38 | — |
| 2025-09-03 | 55.68 | $6.38 | — |
| 2025-09-02 | 55.68 | $6.38 | 100 |
| 2025-08-29 | 52.90 | $6.31 | — |
| 2025-08-28 | 52.90 | $6.31 | — |
| 2025-08-27 | 52.90 | $6.31 | — |
| 2025-08-26 | 52.90 | $6.31 | 100 |
| 2025-08-25 | 53.68 | $6.33 | 101 |
| 2025-08-22 | 55.24 | $6.37 | 100 |
| 2025-08-21 | 32.43 | $5.88 | — |
| 2025-08-20 | 32.43 | $5.88 | — |
| 2025-08-19 | 32.43 | $5.88 | — |
| 2025-08-18 | 32.43 | $5.88 | — |
| 2025-08-15 | 32.43 | $5.88 | — |
| 2025-08-14 | 32.43 | $5.88 | — |
| 2025-08-13 | 32.43 | $5.88 | — |
| 2025-08-12 | 32.43 | $5.88 | — |
| 2025-08-11 | 32.43 | $5.88 | — |
| 2025-08-08 | 32.43 | $5.88 | — |
| 2025-08-07 | 32.43 | $5.88 | 100 |
| 2025-08-06 | 52.69 | $6.53 | 200 |
| 2025-08-05 | 42.76 | $6.34 | 100 |
| 2025-08-04 | 38.91 | $6.28 | — |
| 2025-08-01 | 38.91 | $6.28 | 100 |
| 2025-07-31 | 41.87 | $6.35 | 100 |
| 2025-07-30 | 56.47 | $6.60 | — |
| 2025-07-29 | 56.47 | $6.60 | — |
| 2025-07-28 | 56.47 | $6.60 | 100 |
| 2025-07-25 | 51.22 | $6.51 | 200 |
| 2025-07-24 | 53.97 | $6.55 | 200 |
| 2025-07-23 | 58.43 | $6.61 | 300 |
| 2025-07-22 | 55.52 | $6.56 | 200 |
| 2025-07-21 | 59.48 | $6.61 | — |
| 2025-07-18 | 59.48 | $6.61 | 200 |
| 2025-07-17 | 57.85 | $6.58 | — |
| 2025-07-16 | 57.85 | $6.58 | — |
| 2025-07-15 | 57.85 | $6.58 | 100 |
| 2025-07-14 | 56.86 | $6.56 | 1400 |
| 2025-07-11 | 56.37 | $6.55 | — |
| 2025-07-10 | 56.37 | $6.55 | 200 |
| 2025-07-09 | 45.90 | $6.36 | — |
| 2025-07-08 | 45.90 | $6.36 | — |
| 2025-07-07 | 45.90 | $6.36 | — |
| 2025-07-03 | 45.90 | $6.36 | 100 |
| 2025-07-02 | 51.16 | $6.46 | — |
| 2025-07-01 | 51.16 | $6.46 | — |
| 2025-06-30 | 51.16 | $6.46 | — |
| 2025-06-27 | 51.16 | $6.46 | 100 |
| 2025-06-26 | 88.30 | $6.91 | — |
| 2025-06-25 | 88.30 | $6.91 | — |
| 2025-06-24 | 88.30 | $6.91 | — |
| 2025-06-23 | 88.30 | $6.91 | — |
| 2025-06-20 | 88.30 | $6.91 | — |
| 2025-06-18 | 88.30 | $6.91 | — |
| 2025-06-17 | 88.30 | $6.91 | 200 |
| 2025-06-16 | 86.11 | $6.77 | — |
| 2025-06-13 | 86.11 | $6.77 | — |
| 2025-06-12 | 86.11 | $6.77 | — |
| 2025-06-11 | 86.11 | $6.77 | — |
| 2025-06-10 | 86.11 | $6.77 | — |
| 2025-06-09 | 86.11 | $6.77 | — |
| 2025-06-06 | 86.11 | $6.77 | — |
| 2025-06-05 | 86.11 | $6.77 | — |
| 2025-06-04 | 86.11 | $6.77 | — |
| 2025-06-03 | 86.11 | $6.77 | — |
| 2025-06-02 | 86.11 | $6.77 | 165 |
| 2025-05-30 | 89.51 | $6.82 | — |
| 2025-05-29 | 89.51 | $6.82 | — |
| 2025-05-28 | 89.51 | $6.82 | 100 |
| 2025-05-27 | 88.91 | $6.74 | 100 |
| 2025-05-23 | 70.85 | $5.83 | — |
| 2025-05-22 | 70.85 | $5.83 | — |
| 2025-05-21 | 70.85 | $5.83 | — |
| 2025-05-20 | 70.85 | $5.83 | — |
| 2025-05-19 | 70.85 | $5.83 | — |
| 2025-05-16 | 70.85 | $5.83 | — |
| 2025-05-15 | 70.85 | $5.83 | — |
| 2025-05-14 | 70.85 | $5.83 | 100 |
| 2025-05-13 | 69.39 | $5.79 | — |
| 2025-05-12 | 69.39 | $5.79 | — |
| 2025-05-09 | 69.39 | $5.79 | 200 |
| 2025-05-08 | 82.65 | $5.94 | 100 |
| 2025-05-07 | 78.48 | $5.78 | — |
| 2025-05-06 | 78.48 | $5.78 | — |
| 2025-05-05 | 78.48 | $5.78 | — |
| 2025-05-02 | 78.48 | $5.78 | — |
| 2025-05-01 | 78.48 | $5.78 | 100 |
| 2025-04-30 | 29.12 | $5.18 | — |
| 2025-04-29 | 29.12 | $5.18 | — |
| 2025-04-28 | 29.12 | $5.18 | — |
| 2025-04-25 | 29.12 | $5.18 | — |
| 2025-04-24 | 29.12 | $5.18 | — |
| 2025-04-23 | 29.12 | $5.18 | — |
| 2025-04-22 | 29.12 | $5.18 | — |
| 2025-04-21 | 29.12 | $5.18 | — |
| 2025-04-17 | 29.12 | $5.18 | — |
| 2025-04-16 | 29.12 | $5.18 | — |
| 2025-04-15 | 29.12 | $5.18 | — |
| 2025-04-14 | 29.12 | $5.18 | — |
| 2025-04-11 | 29.12 | $5.18 | — |
| 2025-04-10 | 29.12 | $5.18 | — |
| 2025-04-09 | 29.12 | $5.18 | — |
| 2025-04-08 | 29.12 | $5.18 | — |
| 2025-04-07 | 29.12 | $5.18 | — |
| 2025-04-04 | 29.12 | $5.18 | — |
| 2025-04-03 | 29.12 | $5.18 | — |
| 2025-04-02 | 29.12 | $5.18 | — |
| 2025-04-01 | 29.12 | $5.18 | — |
| 2025-03-31 | 29.12 | $5.18 | 200 |
| 2025-03-28 | 31.45 | $5.24 | — |
| 2025-03-27 | 31.45 | $5.24 | 400 |
| 2025-03-26 | 46.64 | $5.51 | — |
| 2025-03-25 | 46.64 | $5.51 | — |
| 2025-03-24 | 46.64 | $5.51 | 100 |
| 2025-03-21 | 45.81 | $5.50 | 100 |
| 2025-03-20 | 45.81 | $5.50 | — |
| 2025-03-19 | 45.81 | $5.50 | — |
| 2025-03-18 | 45.81 | $5.50 | — |
| 2025-03-17 | 45.81 | $5.50 | — |
| 2025-03-14 | 45.81 | $5.50 | — |
| 2025-03-13 | 45.81 | $5.50 | — |
| 2025-03-12 | 45.81 | $5.50 | — |
| 2025-03-11 | 45.81 | $5.50 | — |
| 2025-03-10 | 45.81 | $5.50 | — |
| 2025-03-07 | 45.81 | $5.50 | — |
| 2025-03-06 | 45.81 | $5.50 | — |
| 2025-03-05 | 45.81 | $5.50 | — |
| 2025-03-04 | 45.81 | $5.50 | 200 |
| 2025-03-03 | 50.83 | $5.63 | — |
| 2025-02-28 | 50.83 | $5.63 | — |
| 2025-02-27 | 50.83 | $5.63 | — |
| 2025-02-26 | 50.83 | $5.63 | — |
| 2025-02-25 | 50.83 | $5.63 | — |
| 2025-02-24 | 50.83 | $5.63 | 100 |
| 2025-02-21 | 66.47 | $6.01 | — |
| 2025-02-20 | 66.47 | $6.01 | — |
| 2025-02-19 | 66.47 | $6.01 | — |
| 2025-02-18 | 66.47 | $6.01 | — |
| 2025-02-14 | 66.47 | $6.01 | 100 |
| 2025-02-13 | 62.99 | $5.86 | — |
| 2025-02-12 | 62.99 | $5.86 | 100 |
| 2025-02-11 | 59.72 | $5.73 | 100 |
| 2025-02-10 | 52.34 | $5.49 | 200 |
| 2025-02-07 | 49.01 | $5.40 | — |
| 2025-02-06 | 49.01 | $5.40 | 100 |
| 2025-02-05 | 65.54 | $5.76 | — |
| 2025-02-04 | 65.54 | $5.76 | — |
| 2025-02-03 | 65.54 | $5.76 | — |
| 2025-01-31 | 65.54 | $5.76 | 600 |
| 2025-01-30 | 75.31 | $5.93 | — |
| 2025-01-29 | 75.31 | $5.93 | — |
| 2025-01-28 | 75.31 | $5.93 | — |
| 2025-01-27 | 75.31 | $5.93 | 100 |
| 2025-01-24 | 46.81 | $5.18 | — |
| 2025-01-23 | 46.81 | $5.18 | — |
| 2025-01-22 | 46.81 | $5.18 | — |
| 2025-01-21 | 46.81 | $5.18 | — |
| 2025-01-17 | 46.81 | $5.18 | 400 |
| 2025-01-16 | 98.32 | $5.62 | — |
| 2025-01-15 | 98.32 | $5.62 | — |
| 2025-01-14 | 98.32 | $5.62 | — |
| 2025-01-13 | 98.32 | $5.62 | — |
| 2025-01-10 | 98.32 | $5.62 | — |
| 2025-01-08 | 98.32 | $5.62 | — |
| 2025-01-07 | 98.32 | $5.62 | — |
| 2025-01-06 | 98.32 | $5.62 | — |
| 2025-01-03 | 98.32 | $5.62 | — |
| 2025-01-02 | 98.32 | $5.62 | — |
| 2024-12-31 | 98.32 | $5.62 | — |
| 2024-12-30 | 98.32 | $5.62 | — |
| 2024-12-27 | 98.32 | $5.62 | — |
| 2024-12-26 | 98.32 | $5.62 | — |
| 2024-12-24 | 98.32 | $5.62 | — |
| 2024-12-23 | 98.32 | $5.62 | — |
| 2024-12-20 | 98.32 | $5.62 | — |
| 2024-12-19 | 98.32 | $5.62 | — |
| 2024-12-18 | 98.32 | $5.62 | — |
| 2024-12-17 | 98.32 | $5.62 | — |
| 2024-12-16 | 98.32 | $5.62 | — |
| 2024-12-13 | 98.32 | $5.62 | — |
| 2024-12-12 | 98.32 | $5.62 | 100 |
| 2024-12-11 | 97.82 | $5.32 | — |
| 2024-12-10 | 97.82 | $5.32 | — |
| 2024-12-09 | 97.82 | $5.32 | — |
| 2024-12-06 | 97.82 | $5.32 | — |
| 2024-12-05 | 97.82 | $5.32 | — |
| 2024-12-04 | 97.82 | $5.32 | 100 |
| 2024-12-03 | 97.28 | $5.05 | — |
| 2024-12-02 | 97.28 | $5.05 | 500 |
| 2024-11-29 | 96.03 | $4.67 | — |
| 2024-11-27 | 96.03 | $4.67 | — |
| 2024-11-26 | 96.03 | $4.67 | — |
| 2024-11-25 | 96.03 | $4.67 | — |
| 2024-11-22 | 96.03 | $4.67 | — |
| 2024-11-21 | 96.03 | $4.67 | 100 |
| 2024-11-20 | 91.83 | $4.09 | — |
| 2024-11-19 | 91.83 | $4.09 | — |
| 2024-11-18 | 91.83 | $4.09 | — |
| 2024-11-15 | 91.83 | $4.09 | 603 |
| 2024-11-14 | 99.19 | $4.14 | — |
| 2024-11-13 | 99.19 | $4.14 | 100 |
| 2024-11-12 | 99.14 | $4.10 | — |
| 2024-11-11 | 99.14 | $4.10 | — |
| 2024-11-08 | 99.14 | $4.10 | — |
| 2024-11-07 | 99.14 | $4.10 | 100 |
| 2024-11-06 | 96.88 | $3.52 | — |
| 2024-11-05 | 96.88 | $3.52 | — |
| 2024-11-04 | 96.88 | $3.52 | — |
| 2024-11-01 | 96.88 | $3.52 | — |
| 2024-10-31 | 96.88 | $3.52 | — |
| 2024-10-30 | 96.88 | $3.52 | — |
| 2024-10-29 | 96.88 | $3.52 | — |
| 2024-10-28 | 96.88 | $3.52 | — |
| 2024-10-25 | 96.88 | $3.52 | 100 |
| 2024-10-24 | 96.36 | $3.47 | — |
| 2024-10-23 | 96.36 | $3.47 | — |
| 2024-10-22 | 96.36 | $3.47 | — |
| 2024-10-21 | 96.36 | $3.47 | — |
| 2024-10-18 | 96.36 | $3.47 | — |
| 2024-10-17 | 96.36 | $3.47 | — |
| 2024-10-16 | 96.36 | $3.47 | — |
| 2024-10-15 | 96.36 | $3.47 | 200 |
| 2024-10-14 | 93.44 | $3.27 | — |
| 2024-10-11 | 93.44 | $3.27 | — |
| 2024-10-10 | 93.44 | $3.27 | — |
| 2024-10-09 | 93.44 | $3.27 | — |
| 2024-10-08 | 93.44 | $3.27 | — |
| 2024-10-07 | 93.44 | $3.27 | — |
| 2024-10-04 | 93.44 | $3.27 | — |
| 2024-10-03 | 93.44 | $3.27 | — |
| 2024-10-02 | 93.44 | $3.27 | 100 |
| 2024-10-01 | 75.69 | $2.98 | — |
| 2024-09-30 | 75.69 | $2.98 | — |
| 2024-09-27 | 75.69 | $2.98 | — |
| 2024-09-26 | 75.69 | $2.98 | — |
| 2024-09-25 | 75.69 | $2.98 | — |
| 2024-09-24 | 75.69 | $2.98 | — |
| 2024-09-23 | 75.69 | $2.98 | — |
| 2024-09-20 | 75.69 | $2.98 | — |
| 2024-09-19 | 75.69 | $2.98 | — |
| 2024-09-18 | 75.69 | $2.98 | — |
| 2024-09-17 | 75.69 | $2.98 | — |
| 2024-09-16 | 75.69 | $2.98 | — |
| 2024-09-13 | 75.69 | $2.98 | — |
| 2024-09-12 | 75.69 | $2.98 | — |
| 2024-09-11 | 75.69 | $2.98 | — |
| 2024-09-10 | 75.69 | $2.98 | — |
| 2024-09-09 | 75.69 | $2.98 | — |
| 2024-09-06 | 75.69 | $2.98 | — |
| 2024-09-05 | 75.69 | $2.98 | — |
| 2024-09-04 | 75.69 | $2.98 | — |
| 2024-09-03 | 75.69 | $2.98 | — |
| 2024-08-30 | 75.69 | $2.98 | — |
| 2024-08-29 | 75.69 | $2.98 | — |
| 2024-08-28 | 75.69 | $2.98 | — |
| 2024-08-27 | 75.69 | $2.98 | — |
| 2024-08-26 | 75.69 | $2.98 | — |
| 2024-08-23 | 75.69 | $2.98 | — |
| 2024-08-22 | 75.69 | $2.98 | — |
| 2024-08-21 | 75.69 | $2.98 | — |
| 2024-08-20 | 75.69 | $2.98 | — |
| 2024-08-19 | 75.69 | $2.98 | — |
| 2024-08-16 | 75.69 | $2.98 | — |
| 2024-08-15 | 75.69 | $2.98 | — |
| 2024-08-14 | 75.69 | $2.98 | — |
| 2024-08-13 | 75.69 | $2.98 | — |
| 2024-08-12 | 75.69 | $2.98 | 100 |
| 2024-08-09 | 51.30 | $2.64 | — |
| 2024-08-08 | 51.30 | $2.64 | — |
| 2024-08-07 | 51.30 | $2.64 | — |
| 2024-08-06 | 51.30 | $2.64 | — |
| 2024-08-05 | 51.30 | $2.64 | — |
| 2024-08-02 | 51.30 | $2.64 | — |
| 2024-08-01 | 51.30 | $2.64 | — |
| 2024-07-31 | 51.30 | $2.64 | — |
| 2024-07-30 | 51.30 | $2.64 | — |
| 2024-07-29 | 51.30 | $2.64 | — |
| 2024-07-26 | 51.30 | $2.64 | — |
| 2024-07-25 | 51.30 | $2.64 | — |
| 2024-07-24 | 51.30 | $2.64 | — |
| 2024-07-23 | 51.30 | $2.64 | — |
| 2024-07-22 | 51.30 | $2.64 | — |
| 2024-07-19 | 51.30 | $2.64 | — |
| 2024-07-18 | 51.30 | $2.64 | — |
| 2024-07-17 | 51.30 | $2.64 | — |
| 2024-07-16 | 51.30 | $2.64 | — |
| 2024-07-15 | 51.30 | $2.64 | — |
| 2024-07-12 | 51.30 | $2.64 | — |
| 2024-07-11 | 51.30 | $2.64 | — |
| 2024-07-10 | 51.30 | $2.64 | — |
| 2024-07-09 | 51.30 | $2.64 | — |
| 2024-07-08 | 51.30 | $2.64 | — |
| 2024-07-05 | 51.30 | $2.64 | — |
| 2024-07-03 | 51.30 | $2.64 | — |
| 2024-07-02 | 51.30 | $2.64 | — |
| 2024-07-01 | 51.30 | $2.64 | — |
| 2024-06-28 | 51.30 | $2.64 | 500 |
| 2024-06-27 | 95.42 | $3.37 | — |
| 2024-06-26 | 95.42 | $3.37 | — |
| 2024-06-25 | 95.42 | $3.37 | — |
| 2024-06-24 | 95.42 | $3.37 | — |
| 2024-06-21 | 95.42 | $3.37 | 2200 |
| 2024-06-20 | 71.63 | $2.45 | — |
| 2024-06-18 | 71.63 | $2.45 | — |
| 2024-06-17 | 71.63 | $2.45 | — |
| 2024-06-14 | 71.63 | $2.45 | — |
| 2024-06-13 | 71.63 | $2.45 | — |
| 2024-06-12 | 71.63 | $2.45 | — |
| 2024-06-11 | 71.63 | $2.45 | — |
| 2024-06-10 | 71.63 | $2.45 | — |
| 2024-06-07 | 71.63 | $2.45 | — |
| 2024-06-06 | 71.63 | $2.45 | — |
| 2024-06-05 | 71.63 | $2.45 | — |
| 2024-06-04 | 71.63 | $2.45 | — |
| 2024-06-03 | 71.63 | $2.45 | — |
| 2024-05-31 | 71.63 | $2.45 | — |
| 2024-05-30 | 71.63 | $2.45 | — |
| 2024-05-29 | 71.63 | $2.45 | 100 |
| 2024-05-28 | 98.60 | $2.56 | — |
| 2024-05-24 | 98.60 | $2.56 | — |
| 2024-05-23 | 98.60 | $2.56 | — |
| 2024-05-22 | 98.60 | $2.56 | — |
| 2024-05-21 | 98.60 | $2.56 | — |
| 2024-05-20 | 98.60 | $2.56 | — |
| 2024-05-17 | 98.60 | $2.56 | 100 |
| 2024-05-16 | 67.94 | $2.16 | — |
| 2024-05-15 | 67.94 | $2.16 | — |
| 2024-05-14 | 67.94 | $2.16 | — |
| 2024-05-13 | 67.94 | $2.16 | — |
| 2024-05-10 | 67.94 | $2.16 | — |
| 2024-05-09 | 67.94 | $2.16 | — |
| 2024-05-08 | 67.94 | $2.16 | — |
| 2024-05-07 | 67.94 | $2.16 | — |
| 2024-05-06 | 67.94 | $2.16 | — |
| 2024-05-03 | 67.94 | $2.16 | — |
| 2024-05-02 | 67.94 | $2.16 | — |
| 2024-05-01 | 67.94 | $2.16 | — |
| 2024-04-30 | 67.94 | $2.16 | — |
| 2024-04-29 | 67.94 | $2.16 | — |
| 2024-04-26 | 67.94 | $2.16 | — |
| 2024-04-25 | 67.94 | $2.16 | — |
| 2024-04-24 | 67.94 | $2.16 | — |
| 2024-04-23 | 67.94 | $2.16 | — |
| 2024-04-22 | 67.94 | $2.16 | — |
| 2024-04-19 | 67.94 | $2.16 | — |
| 2024-04-18 | 67.94 | $2.16 | — |
| 2024-04-17 | 67.94 | $2.16 | — |
| 2024-04-16 | 67.94 | $2.16 | — |
| 2024-04-15 | 67.94 | $2.16 | — |
| 2024-04-12 | 67.94 | $2.16 | — |
| 2024-04-11 | 67.94 | $2.16 | — |
| 2024-04-10 | 67.94 | $2.16 | — |
| 2024-04-09 | 67.94 | $2.16 | — |
| 2024-04-08 | 67.94 | $2.16 | — |
| 2024-04-05 | 67.94 | $2.16 | — |
| 2024-04-04 | 67.94 | $2.16 | — |
| 2024-04-03 | 67.94 | $2.16 | — |
| 2024-04-02 | 67.94 | $2.16 | — |
| 2024-04-01 | 67.94 | $2.16 | — |
| 2024-03-28 | 67.94 | $2.16 | — |
| 2024-03-27 | 67.94 | $2.16 | — |
| 2024-03-26 | 67.94 | $2.16 | — |
| 2024-03-25 | 67.94 | $2.16 | — |
| 2024-03-22 | 67.94 | $2.16 | — |
| 2024-03-21 | 67.94 | $2.16 | — |
| 2024-03-20 | 67.94 | $2.16 | — |
| 2024-03-19 | 67.94 | $2.16 | — |
| 2024-03-18 | 67.94 | $2.16 | — |
| 2024-03-15 | 67.94 | $2.16 | — |
| 2024-03-14 | 67.94 | $2.16 | — |
| 2024-03-13 | 67.94 | $2.16 | — |
| 2024-03-12 | 67.94 | $2.16 | — |
| 2024-03-11 | 67.94 | $2.16 | — |
| 2024-03-08 | 67.94 | $2.16 | — |
| 2024-03-07 | 67.94 | $2.16 | — |
| 2024-03-06 | 67.94 | $2.16 | — |
| 2024-03-05 | 67.94 | $2.16 | — |
| 2024-03-04 | 67.94 | $2.16 | — |
| 2024-03-01 | 67.94 | $2.16 | — |
| 2024-02-29 | 67.94 | $2.16 | — |
| 2024-02-28 | 67.94 | $2.16 | — |
| 2024-02-27 | 67.94 | $2.16 | — |
| 2024-02-26 | 67.94 | $2.16 | 2000 |
| 2024-02-23 | 47.33 | $2.02 | — |
| 2024-02-22 | 47.33 | $2.02 | — |
| 2024-02-21 | 47.33 | $2.02 | — |
| 2024-02-20 | 47.33 | $2.02 | — |
| 2024-02-16 | 47.33 | $2.02 | — |
| 2024-02-15 | 47.33 | $2.02 | — |
| 2024-02-14 | 47.33 | $2.02 | — |
| 2024-02-13 | 47.33 | $2.02 | — |
| 2024-02-12 | 47.33 | $2.02 | — |
| 2024-02-09 | 47.33 | $2.02 | — |
| 2024-02-08 | 47.33 | $2.02 | — |
| 2024-02-07 | 47.33 | $2.02 | — |
| 2024-02-06 | 47.33 | $2.02 | — |
| 2024-02-05 | 47.33 | $2.02 | 3217 |
| 2024-02-02 | 93.31 | $2.24 | — |
| 2024-02-01 | 93.31 | $2.24 | — |
| 2024-01-31 | 93.31 | $2.24 | — |
| 2024-01-30 | 93.31 | $2.24 | — |
| 2024-01-29 | 93.31 | $2.24 | 850 |
| 2024-01-26 | 85.25 | $2.08 | — |
| 2024-01-25 | 85.25 | $2.08 | — |
| 2024-01-24 | 85.25 | $2.08 | — |
| 2024-01-23 | 85.25 | $2.08 | — |
| 2024-01-22 | 85.25 | $2.08 | — |
| 2024-01-19 | 85.25 | $2.08 | — |
| 2024-01-18 | 85.25 | $2.08 | — |
| 2024-01-17 | 85.25 | $2.08 | — |
| 2024-01-16 | 85.25 | $2.08 | — |
| 2024-01-12 | 85.25 | $2.08 | — |
| 2024-01-11 | 85.25 | $2.08 | — |
| 2024-01-10 | 85.25 | $2.08 | — |
| 2024-01-09 | 85.25 | $2.08 | 2217 |
| 2024-01-08 | 75.94 | $1.98 | — |
| 2024-01-05 | 75.94 | $1.98 | — |
| 2024-01-04 | 75.94 | $1.98 | — |
| 2024-01-03 | 75.94 | $1.98 | — |
| 2024-01-02 | 75.94 | $1.98 | — |
| 2023-12-29 | 75.94 | $1.98 | — |
| 2023-12-28 | 75.94 | $1.98 | — |
| 2023-12-27 | 75.94 | $1.98 | — |
| 2023-12-26 | 75.94 | $1.98 | — |
| 2023-12-22 | 75.94 | $1.98 | — |
| 2023-12-21 | 75.94 | $1.98 | — |
| 2023-12-20 | 75.94 | $1.98 | — |
| 2023-12-19 | 75.94 | $1.98 | — |
| 2023-12-18 | 75.94 | $1.98 | — |
| 2023-12-15 | 75.94 | $1.98 | — |
| 2023-12-14 | 75.94 | $1.98 | — |
| 2023-12-13 | 75.94 | $1.98 | — |
| 2023-12-12 | 75.94 | $1.98 | — |
| 2023-12-11 | 75.94 | $1.98 | — |
| 2023-12-08 | 75.94 | $1.98 | — |
| 2023-12-07 | 75.94 | $1.98 | 100 |
| 2023-12-06 | 67.58 | $1.86 | — |
| 2023-12-05 | 67.58 | $1.86 | — |
| 2023-12-04 | 67.58 | $1.86 | — |
| 2023-12-01 | 67.58 | $1.86 | — |
| 2023-11-30 | 67.58 | $1.86 | — |
| 2023-11-29 | 67.58 | $1.86 | 100 |
| 2023-11-28 | 85.85 | $1.96 | — |
| 2023-11-27 | 85.85 | $1.96 | — |
| 2023-11-24 | 85.85 | $1.96 | — |
| 2023-11-22 | 85.85 | $1.96 | — |
| 2023-11-21 | 85.85 | $1.96 | — |
| 2023-11-20 | 85.85 | $1.96 | — |
| 2023-11-17 | 85.85 | $1.96 | — |
| 2023-11-16 | 85.85 | $1.96 | — |
| 2023-11-15 | 85.85 | $1.96 | 200 |
| 2023-11-14 | 66.37 | $1.62 | — |
| 2023-11-13 | 66.37 | $1.62 | — |
| 2023-11-10 | 66.37 | $1.62 | — |
| 2023-11-09 | 66.37 | $1.62 | — |
| 2023-11-08 | 66.37 | $1.62 | 100 |
| 2023-11-07 | 1.73 | $1.41 | — |
| 2023-11-06 | 1.73 | $1.41 | — |
| 2023-11-03 | 1.73 | $1.41 | — |
| 2023-11-02 | 1.73 | $1.41 | — |
| 2023-11-01 | 1.73 | $1.41 | — |
| 2023-10-31 | 1.73 | $1.41 | — |
| 2023-10-30 | 1.73 | $1.41 | — |
| 2023-10-27 | 1.73 | $1.41 | — |
| 2023-10-26 | 1.73 | $1.41 | — |
| 2023-10-25 | 1.73 | $1.41 | — |
| 2023-10-24 | 1.73 | $1.41 | — |
| 2023-10-23 | 1.73 | $1.41 | — |
| 2023-10-20 | 1.73 | $1.41 | — |
| 2023-10-19 | 1.73 | $1.41 | — |
| 2023-10-18 | 1.73 | $1.41 | — |
| 2023-10-17 | 1.73 | $1.41 | — |
| 2023-10-16 | 1.73 | $1.41 | 100 |
| 2023-10-13 | 4.07 | $1.56 | — |
| 2023-10-12 | 4.07 | $1.56 | — |
| 2023-10-11 | 4.07 | $1.56 | — |
| 2023-10-10 | 4.07 | $1.56 | 1000 |
| 2023-10-09 | 20.86 | $1.67 | — |
| 2023-10-06 | 20.86 | $1.67 | — |
| 2023-10-05 | 20.86 | $1.67 | — |
| 2023-10-04 | 20.86 | $1.67 | — |
| 2023-10-03 | 20.86 | $1.67 | — |
| 2023-10-02 | 20.86 | $1.67 | — |
| 2023-09-29 | 20.86 | $1.67 | — |
| 2023-09-28 | 20.86 | $1.67 | — |
| 2023-09-27 | 20.86 | $1.67 | — |
| 2023-09-26 | 20.86 | $1.67 | — |
| 2023-09-25 | 20.86 | $1.67 | — |
| 2023-09-22 | 20.86 | $1.67 | — |
| 2023-09-21 | 20.86 | $1.67 | — |
| 2023-09-20 | 20.86 | $1.67 | — |
| 2023-09-19 | 20.86 | $1.67 | — |
| 2023-09-18 | 20.86 | $1.67 | — |
| 2023-09-15 | 20.86 | $1.67 | — |
| 2023-09-14 | 20.86 | $1.67 | — |
| 2023-09-13 | 20.86 | $1.67 | — |
| 2023-09-12 | 20.86 | $1.67 | — |
| 2023-09-11 | 20.86 | $1.67 | — |
| 2023-09-08 | 20.86 | $1.67 | — |
| 2023-09-07 | 20.86 | $1.67 | — |
| 2023-09-06 | 20.86 | $1.67 | — |
| 2023-09-05 | 20.86 | $1.67 | — |
| 2023-09-01 | 20.86 | $1.67 | — |
| 2023-08-31 | 20.86 | $1.67 | — |
| 2023-08-30 | 20.86 | $1.67 | — |
| 2023-08-29 | 20.86 | $1.67 | — |
| 2023-08-28 | 20.86 | $1.67 | — |
| 2023-08-25 | 20.86 | $1.67 | — |
| 2023-08-24 | 20.86 | $1.67 | — |
| 2023-08-23 | 20.86 | $1.67 | — |
| 2023-08-22 | 20.86 | $1.67 | — |
| 2023-08-21 | 20.86 | $1.67 | — |
| 2023-08-18 | 20.86 | $1.67 | — |
| 2023-08-17 | 20.86 | $1.67 | — |
| 2023-08-16 | 20.86 | $1.67 | — |
| 2023-08-15 | 20.86 | $1.67 | — |
| 2023-08-14 | 20.86 | $1.67 | — |
| 2023-08-11 | 20.86 | $1.67 | 200 |
| 2023-08-10 | 22.97 | $1.69 | — |
| 2023-08-09 | 22.97 | $1.69 | — |
| 2023-08-08 | 22.97 | $1.69 | — |
| 2023-08-07 | 22.97 | $1.69 | — |
| 2023-08-04 | 22.97 | $1.69 | — |
| 2023-08-03 | 22.97 | $1.69 | — |
| 2023-08-02 | 22.97 | $1.69 | — |
| 2023-08-01 | 22.97 | $1.69 | — |
| 2023-07-31 | 22.97 | $1.69 | — |
| 2023-07-28 | 22.97 | $1.69 | — |
| 2023-07-27 | 22.97 | $1.69 | 200 |
| 2023-07-26 | 0.00 | $1.61 | — |
| 2023-07-25 | 0.00 | $1.61 | — |
| 2023-07-24 | 0.00 | $1.61 | — |
| 2023-07-21 | 0.00 | $1.61 | — |
| 2023-07-20 | 0.00 | $1.61 | 700 |
| 2023-07-19 | 0.00 | $1.95 | — |
| 2023-07-18 | 0.00 | $1.95 | — |
| 2023-07-17 | 0.00 | $1.95 | — |
| 2023-07-14 | 0.00 | $1.95 | — |
| 2023-07-13 | 0.00 | $1.95 | — |
| 2023-07-12 | 0.00 | $1.95 | — |
| 2023-07-11 | 0.00 | $1.95 | — |
| 2023-07-10 | 0.00 | $1.95 | — |
| 2023-07-07 | 0.00 | $1.95 | — |
| 2023-07-06 | 0.00 | $1.95 | — |
| 2023-07-05 | 0.00 | $1.95 | — |
| 2023-07-03 | 0.00 | $1.95 | — |
| 2023-06-30 | 0.00 | $1.95 | — |
| 2023-06-29 | 0.00 | $1.95 | — |
| 2023-06-28 | 0.00 | $1.95 | — |
| 2023-06-27 | 0.00 | $1.95 | — |
| 2023-06-26 | 0.00 | $1.95 | — |
| 2023-06-23 | 0.00 | $1.95 | — |
| 2023-06-22 | 0.00 | $1.95 | — |
| 2023-06-21 | 0.00 | $1.95 | — |
| 2023-06-20 | 0.00 | $1.95 | — |
| 2023-06-16 | 0.00 | $1.95 | — |
| 2023-06-15 | 0.00 | $1.95 | — |
| 2023-06-14 | 0.00 | $1.95 | — |
| 2023-06-13 | 0.00 | $1.95 | — |
| 2023-06-12 | 0.00 | $1.95 | — |
| 2023-06-09 | 0.00 | $1.95 | — |
| 2023-06-08 | 0.00 | $1.95 | — |
| 2023-06-07 | 0.00 | $1.95 | — |
| 2023-06-06 | 0.00 | $1.95 | — |
| 2023-06-05 | 0.00 | $1.95 | — |
| 2023-06-02 | 0.00 | $1.95 | — |
| 2023-06-01 | 0.00 | $1.95 | — |
| 2023-05-31 | 0.00 | $1.95 | — |
| 2023-05-30 | 0.00 | $1.95 | — |
| 2023-05-26 | 0.00 | $1.95 | — |
| 2023-05-25 | 0.00 | $1.95 | — |
| 2023-05-24 | 0.00 | $1.95 | — |
| 2023-05-23 | 0.00 | $1.95 | — |
| 2023-05-22 | 0.00 | $1.95 | — |
| 2023-05-19 | 0.00 | $1.95 | — |
| 2023-05-18 | 0.00 | $1.95 | — |
| 2023-05-17 | 0.00 | $1.95 | — |
| 2023-05-16 | 0.00 | $1.95 | — |
| 2023-05-15 | 0.00 | $1.95 | — |
| 2023-05-12 | 0.00 | $1.95 | — |
| 2023-05-11 | 0.00 | $1.95 | — |
| 2023-05-10 | 0.00 | $1.95 | — |
| 2023-05-09 | 0.00 | $1.95 | — |
| 2023-05-08 | 0.00 | $1.95 | — |
| 2023-05-05 | 0.00 | $1.95 | — |
| 2023-05-04 | 0.00 | $1.95 | — |
| 2023-05-03 | 0.00 | $1.95 | — |
| 2023-05-02 | 0.00 | $1.95 | — |
| 2023-05-01 | 0.00 | $1.95 | — |
| 2023-04-28 | 0.00 | $1.95 | — |
| 2023-04-27 | 0.00 | $1.95 | — |
| 2023-04-26 | 0.00 | $1.95 | — |
| 2023-04-25 | 0.00 | $1.95 | — |
| 2023-04-24 | 0.00 | $1.95 | — |
| 2023-04-21 | 0.00 | $1.95 | — |
| 2023-04-20 | 0.00 | $1.95 | — |
| 2023-04-19 | 0.00 | $1.95 | — |
| 2023-04-18 | 0.00 | $1.95 | — |
| 2023-04-17 | 0.00 | $1.95 | — |
| 2023-04-14 | 0.00 | $1.95 | — |
| 2023-04-13 | 0.00 | $1.95 | — |
| 2023-04-12 | 0.00 | $1.95 | — |
| 2023-04-11 | 0.00 | $1.95 | — |
| 2023-04-10 | 0.00 | $1.95 | — |
| 2023-04-06 | 0.00 | $1.95 | — |
| 2023-04-05 | 0.00 | $1.95 | — |
| 2023-04-04 | 0.00 | $1.95 | — |
| 2023-04-03 | 0.00 | $1.95 | — |
| 2023-03-31 | 0.00 | $1.95 | — |
| 2023-03-30 | 0.00 | $1.95 | — |
| 2023-03-29 | 0.00 | $1.95 | — |
| 2023-03-28 | 0.00 | $1.95 | — |
| 2023-03-27 | 0.00 | $1.95 | 100 |
| 2023-03-24 | 0.00 | $2.30 | — |
| 2023-03-23 | 0.00 | $2.30 | — |
| 2023-03-22 | 0.00 | $2.30 | — |
| 2023-03-21 | 0.00 | $2.30 | — |
| 2023-03-20 | 0.00 | $2.30 | — |
| 2023-03-17 | 0.00 | $2.30 | — |
| 2023-03-16 | 0.00 | $2.30 | — |
| 2023-03-15 | 0.00 | $2.30 | — |
| 2023-03-14 | 0.00 | $2.30 | — |
| 2023-03-13 | 0.00 | $2.30 | — |
| 2023-03-10 | 0.00 | $2.30 | — |
| 2023-03-09 | 0.00 | $2.30 | — |
| 2023-03-08 | 0.00 | $2.30 | — |
| 2023-03-07 | 0.00 | $2.30 | — |
| 2023-03-06 | 0.00 | $2.30 | — |
| 2023-03-03 | 0.00 | $2.30 | — |
| 2023-03-02 | 0.00 | $2.30 | — |
| 2023-03-01 | 0.00 | $2.30 | — |
| 2023-02-28 | 0.00 | $2.30 | — |
| 2023-02-27 | 0.00 | $2.30 | — |
| 2023-02-24 | 0.00 | $2.30 | — |
| 2023-02-23 | 0.00 | $2.30 | — |
| 2023-02-22 | 0.00 | $2.30 | — |
| 2023-02-21 | 0.00 | $2.30 | — |
| 2023-02-17 | 0.00 | $2.30 | — |
| 2023-02-16 | 0.00 | $2.30 | — |
| 2023-02-15 | 0.00 | $2.30 | — |
| 2023-02-14 | 0.00 | $2.30 | — |
| 2023-02-13 | 0.00 | $2.30 | — |
| 2023-02-10 | 0.00 | $2.30 | — |
| 2023-02-09 | 0.00 | $2.30 | — |
| 2023-02-08 | 0.00 | $2.30 | — |
| 2023-02-07 | 0.00 | $2.30 | — |
| 2023-02-06 | 0.00 | $2.30 | — |
| 2023-02-03 | 0.00 | $2.30 | — |
| 2023-02-02 | 0.00 | $2.30 | — |
| 2023-02-01 | 0.00 | $2.30 | — |
| 2023-01-31 | 0.00 | $2.30 | — |
| 2023-01-30 | 0.00 | $2.30 | — |
| 2023-01-27 | 0.00 | $2.30 | — |
| 2023-01-26 | 0.00 | $2.30 | — |
| 2023-01-25 | 0.00 | $2.30 | — |
| 2023-01-24 | 0.00 | $2.30 | — |
| 2023-01-23 | 0.00 | $2.30 | — |
| 2023-01-20 | 0.00 | $2.30 | — |
| 2023-01-19 | 0.00 | $2.30 | — |
| 2023-01-18 | 0.00 | $2.30 | — |
| 2023-01-17 | 0.00 | $2.30 | — |
| 2023-01-13 | 0.00 | $2.30 | — |
| 2023-01-12 | 0.00 | $2.30 | — |
| 2023-01-11 | 0.00 | $2.30 | 110 |
| 2023-01-10 | 0.70 | $2.83 | — |
| 2023-01-09 | 0.70 | $2.83 | — |
| 2023-01-06 | 0.70 | $2.83 | — |
| 2023-01-05 | 0.70 | $2.83 | — |
| 2023-01-04 | 0.70 | $2.83 | — |
| 2023-01-03 | 0.70 | $2.83 | — |
| 2022-12-30 | 0.70 | $2.83 | — |
| 2022-12-29 | 0.70 | $2.83 | — |
| 2022-12-28 | 0.70 | $2.83 | — |
| 2022-12-27 | 0.70 | $2.83 | — |
| 2022-12-23 | 0.70 | $2.83 | — |
| 2022-12-22 | 0.70 | $2.83 | — |
| 2022-12-21 | 0.70 | $2.83 | — |
| 2022-12-20 | 0.70 | $2.83 | — |
| 2022-12-19 | 0.70 | $2.83 | — |
| 2022-12-16 | 0.70 | $2.83 | — |
| 2022-12-15 | 0.70 | $2.83 | — |
| 2022-12-14 | 0.70 | $2.83 | — |
| 2022-12-13 | 0.70 | $2.83 | — |
| 2022-12-12 | 0.70 | $2.83 | — |
| 2022-12-09 | 0.70 | $2.83 | — |
| 2022-12-08 | 0.70 | $2.83 | — |
| 2022-12-07 | 0.70 | $2.83 | — |
| 2022-12-06 | 0.70 | $2.83 | — |
| 2022-12-05 | 0.70 | $2.83 | — |
| 2022-12-02 | 0.70 | $2.83 | — |
| 2022-12-01 | 0.70 | $2.83 | — |
| 2022-11-30 | 0.70 | $2.83 | — |
| 2022-11-29 | 0.70 | $2.83 | — |
| 2022-11-28 | 0.70 | $2.83 | — |
| 2022-11-25 | 0.70 | $2.83 | — |
| 2022-11-23 | 0.70 | $2.83 | — |
| 2022-11-22 | 0.70 | $2.83 | — |
| 2022-11-21 | 0.70 | $2.83 | — |
| 2022-11-18 | 0.70 | $2.83 | — |
| 2022-11-17 | 0.70 | $2.83 | — |
| 2022-11-16 | 0.70 | $2.83 | — |
| 2022-11-15 | 0.70 | $2.83 | — |
| 2022-11-14 | 0.70 | $2.83 | — |
| 2022-11-11 | 0.70 | $2.83 | — |
| 2022-11-10 | 0.70 | $2.83 | — |
| 2022-11-09 | 0.70 | $2.83 | — |
| 2022-11-08 | 0.70 | $2.83 | — |
| 2022-11-07 | 0.70 | $2.83 | — |
| 2022-11-04 | 0.70 | $2.83 | — |
| 2022-11-03 | 0.70 | $2.83 | — |
| 2022-11-02 | 0.70 | $2.83 | — |
| 2022-11-01 | 0.70 | $2.83 | — |
| 2022-10-31 | 0.70 | $2.83 | — |
| 2022-10-28 | 0.70 | $2.83 | — |
| 2022-10-27 | 0.70 | $2.83 | — |
| 2022-10-26 | 0.70 | $2.83 | — |
| 2022-10-25 | 0.70 | $2.83 | — |
| 2022-10-24 | 0.70 | $2.83 | — |
| 2022-10-21 | 0.70 | $2.83 | — |
| 2022-10-20 | 0.70 | $2.83 | — |
| 2022-10-19 | 0.70 | $2.83 | — |
| 2022-10-18 | 0.70 | $2.83 | — |
| 2022-10-17 | 0.70 | $2.83 | — |
| 2022-10-14 | 0.70 | $2.83 | — |
| 2022-10-13 | 0.70 | $2.83 | — |
| 2022-10-12 | 0.70 | $2.83 | — |
| 2022-10-11 | 0.70 | $2.83 | — |
| 2022-10-10 | 0.70 | $2.83 | — |
| 2022-10-07 | 0.70 | $2.83 | — |
| 2022-10-06 | 0.70 | $2.83 | — |
| 2022-10-05 | 0.70 | $2.83 | — |
| 2022-10-04 | 0.70 | $2.83 | — |
| 2022-10-03 | 0.70 | $2.83 | — |
| 2022-09-30 | 0.70 | $2.83 | — |
| 2022-09-29 | 0.70 | $2.83 | — |
| 2022-09-28 | 0.70 | $2.83 | — |
| 2022-09-27 | 0.70 | $2.83 | — |
| 2022-09-26 | 0.70 | $2.83 | — |
| 2022-09-23 | 0.70 | $2.83 | — |
| 2022-09-22 | 0.70 | $2.83 | — |
| 2022-09-21 | 0.70 | $2.83 | — |
| 2022-09-20 | 0.70 | $2.83 | — |
| 2022-09-19 | 0.70 | $2.83 | — |
| 2022-09-16 | 0.70 | $2.83 | — |
| 2022-09-15 | 0.70 | $2.83 | — |
| 2022-09-14 | 0.70 | $2.83 | — |
| 2022-09-13 | 0.70 | $2.83 | — |
| 2022-09-12 | 0.70 | $2.83 | — |
| 2022-09-09 | 0.70 | $2.83 | — |
| 2022-09-08 | 0.70 | $2.83 | — |
| 2022-09-07 | 0.70 | $2.83 | — |
| 2022-09-06 | 0.70 | $2.83 | — |
| 2022-09-02 | 0.70 | $2.83 | — |
| 2022-09-01 | 0.70 | $2.83 | — |
| 2022-08-31 | 0.70 | $2.83 | — |
| 2022-08-30 | 0.70 | $2.83 | — |
| 2022-08-29 | 0.70 | $2.83 | — |
| 2022-08-26 | 0.70 | $2.83 | — |
| 2022-08-25 | 0.70 | $2.83 | — |
| 2022-08-24 | 0.70 | $2.83 | — |
| 2022-08-23 | 0.70 | $2.83 | — |
| 2022-08-22 | 0.70 | $2.83 | — |
| 2022-08-19 | 0.70 | $2.83 | — |
| 2022-08-18 | 0.70 | $2.83 | — |
| 2022-08-17 | 0.70 | $2.83 | — |
| 2022-08-16 | 0.70 | $2.83 | — |
| 2022-08-15 | 0.70 | $2.83 | — |
| 2022-08-12 | 0.70 | $2.83 | — |
| 2022-08-11 | 0.70 | $2.83 | — |
| 2022-08-10 | 0.70 | $2.83 | — |
| 2022-08-09 | 0.70 | $2.83 | — |
| 2022-08-08 | 0.70 | $2.83 | — |
| 2022-08-05 | 0.70 | $2.83 | — |
| 2022-08-04 | 0.70 | $2.83 | — |
| 2022-08-03 | 0.70 | $2.83 | — |
| 2022-08-02 | 0.70 | $2.83 | — |
| 2022-08-01 | 0.70 | $2.83 | — |
| 2022-07-29 | 0.70 | $2.83 | — |
| 2022-07-28 | 0.70 | $2.83 | — |
| 2022-07-27 | 0.70 | $2.83 | — |
| 2022-07-26 | 0.70 | $2.83 | — |
| 2022-07-25 | 0.70 | $2.83 | — |
| 2022-07-22 | 0.70 | $2.83 | — |
| 2022-07-21 | 0.70 | $2.83 | — |
| 2022-07-20 | 0.70 | $2.83 | — |
| 2022-07-19 | 0.70 | $2.83 | — |
| 2022-07-18 | 0.70 | $2.83 | — |
| 2022-07-15 | 0.70 | $2.83 | — |
| 2022-07-14 | 0.70 | $2.83 | — |
| 2022-07-13 | 0.70 | $2.83 | — |
| 2022-07-12 | 0.70 | $2.83 | — |
| 2022-07-11 | 0.70 | $2.83 | — |
| 2022-07-08 | 0.70 | $2.83 | — |
| 2022-07-07 | 0.70 | $2.83 | — |
| 2022-07-06 | 0.70 | $2.83 | — |
| 2022-07-05 | 0.70 | $2.83 | — |
| 2022-07-01 | 0.70 | $2.83 | — |
| 2022-06-30 | 0.70 | $2.83 | — |
| 2022-06-29 | 0.70 | $2.83 | — |
| 2022-06-28 | 0.70 | $2.83 | — |
| 2022-06-27 | 0.70 | $2.83 | — |
| 2022-06-24 | 0.70 | $2.83 | — |
| 2022-06-23 | 0.70 | $2.83 | — |
| 2022-06-22 | 0.70 | $2.83 | — |
| 2022-06-21 | 0.70 | $2.83 | — |
| 2022-06-17 | 0.70 | $2.83 | — |
| 2022-06-16 | 0.70 | $2.83 | — |
| 2022-06-15 | 0.70 | $2.83 | 200 |
| 2022-06-14 | 31.46 | $3.00 | — |
| 2022-06-13 | 31.46 | $3.00 | — |
| 2022-06-10 | 31.46 | $3.00 | — |
| 2022-06-09 | 31.46 | $3.00 | — |
| 2022-06-08 | 31.46 | $3.00 | — |
| 2022-06-07 | 31.46 | $3.00 | — |
| 2022-06-06 | 31.46 | $3.00 | — |
| 2022-06-03 | 31.46 | $3.00 | — |
| 2022-06-02 | 31.46 | $3.00 | — |
| 2022-06-01 | 31.46 | $3.00 | — |
| 2022-05-31 | 31.46 | $3.00 | — |
| 2022-05-27 | 31.46 | $3.00 | — |
| 2022-05-26 | 31.46 | $3.00 | — |
| 2022-05-25 | 31.46 | $3.00 | — |
| 2022-05-24 | 31.46 | $3.00 | — |
| 2022-05-23 | 31.46 | $3.00 | — |
| 2022-05-20 | 31.46 | $3.00 | — |
| 2022-05-19 | 31.46 | $3.00 | — |
| 2022-05-18 | 31.46 | $3.00 | — |
| 2022-05-17 | 31.46 | $3.00 | — |
| 2022-05-16 | 31.46 | $3.00 | — |
| 2022-05-13 | 31.46 | $3.00 | — |
| 2022-05-12 | 31.46 | $3.00 | — |
| 2022-05-11 | 31.46 | $3.00 | — |
| 2022-05-10 | 31.46 | $3.00 | — |
| 2022-05-09 | 31.46 | $3.00 | — |
| 2022-05-06 | 31.46 | $3.00 | — |
| 2022-05-05 | 31.46 | $3.00 | — |
| 2022-05-04 | 31.46 | $3.00 | — |
| 2022-05-03 | 31.46 | $3.00 | — |
| 2022-05-02 | 31.46 | $3.00 | — |
| 2022-04-29 | 31.46 | $3.00 | — |
| 2022-04-28 | 31.46 | $3.00 | — |
| 2022-04-27 | 31.46 | $3.00 | — |
| 2022-04-26 | 31.46 | $3.00 | — |
| 2022-04-25 | 31.46 | $3.00 | — |
| 2022-04-22 | 31.46 | $3.00 | — |
| 2022-04-21 | 31.46 | $3.00 | — |
| 2022-04-20 | 31.46 | $3.00 | — |
| 2022-04-19 | 31.46 | $3.00 | — |
| 2022-04-18 | 31.46 | $3.00 | — |
| 2022-04-14 | 31.46 | $3.00 | — |
| 2022-04-13 | 31.46 | $3.00 | — |
| 2022-04-12 | 31.46 | $3.00 | — |
| 2022-04-11 | 31.46 | $3.00 | — |
| 2022-04-08 | 31.46 | $3.00 | — |
| 2022-04-07 | 31.46 | $3.00 | — |
| 2022-04-06 | 31.46 | $3.00 | — |
| 2022-04-05 | 31.46 | $3.00 | — |
| 2022-04-04 | 31.46 | $3.00 | — |
| 2022-04-01 | 31.46 | $3.00 | 400 |
| 2022-03-31 | 72.80 | $3.03 | — |
| 2022-03-30 | 72.80 | $3.03 | — |
| 2022-03-29 | 72.80 | $3.03 | — |
| 2022-03-28 | 72.80 | $3.03 | — |
| 2022-03-25 | 72.80 | $3.03 | — |
| 2022-03-24 | 72.80 | $3.03 | — |
| 2022-03-23 | 72.80 | $3.03 | — |
| 2022-03-22 | 72.80 | $3.03 | — |
| 2022-03-21 | 72.80 | $3.03 | — |
| 2022-03-18 | 72.80 | $3.03 | — |
| 2022-03-17 | 72.80 | $3.03 | — |
| 2022-03-16 | 72.80 | $3.03 | — |
| 2022-03-15 | 72.80 | $3.03 | — |
| 2022-03-14 | 72.80 | $3.03 | — |
| 2022-03-11 | 72.80 | $3.03 | — |
| 2022-03-10 | 72.80 | $3.03 | — |
| 2022-03-09 | 72.80 | $3.03 | — |
| 2022-03-08 | 72.80 | $3.03 | — |
| 2022-03-07 | 72.80 | $3.03 | — |
| 2022-03-04 | 72.80 | $3.03 | — |
| 2022-03-03 | 72.80 | $3.03 | — |
| 2022-03-02 | 72.80 | $3.03 | — |
| 2022-03-01 | 72.80 | $3.03 | — |
| 2022-02-28 | 72.80 | $3.03 | — |
| 2022-02-25 | 72.80 | $3.03 | — |
| 2022-02-24 | 72.80 | $3.03 | — |
| 2022-02-23 | 72.80 | $3.03 | — |
| 2022-02-22 | 72.80 | $3.03 | — |
| 2022-02-18 | 72.80 | $3.03 | — |
| 2022-02-17 | 72.80 | $3.03 | — |
| 2022-02-16 | 72.80 | $3.03 | — |
| 2022-02-15 | 72.80 | $3.03 | — |
| 2022-02-14 | 72.80 | $3.03 | — |
| 2022-02-11 | 72.80 | $3.03 | — |
| 2022-02-10 | 72.80 | $3.03 | — |
| 2022-02-09 | 72.80 | $3.03 | — |
| 2022-02-08 | 72.80 | $3.03 | — |
| 2022-02-07 | 72.80 | $3.03 | — |
| 2022-02-04 | 72.80 | $3.03 | — |
| 2022-02-03 | 72.80 | $3.03 | — |
| 2022-02-02 | 72.80 | $3.03 | — |
| 2022-02-01 | 72.80 | $3.03 | — |
| 2022-01-31 | 72.80 | $3.03 | 100 |
| 2022-01-28 | 95.95 | $3.08 | — |
| 2022-01-27 | 95.95 | $3.08 | — |
| 2022-01-26 | 95.95 | $3.08 | — |
| 2022-01-25 | 95.95 | $3.08 | — |
| 2022-01-24 | 95.95 | $3.08 | — |
| 2022-01-21 | 95.95 | $3.08 | — |
| 2022-01-20 | 95.95 | $3.08 | — |
| 2022-01-19 | 95.95 | $3.08 | — |
| 2022-01-18 | 95.95 | $3.08 | — |
| 2022-01-14 | 95.95 | $3.08 | — |
| 2022-01-13 | 95.95 | $3.08 | — |
| 2022-01-12 | 95.95 | $3.08 | — |
| 2022-01-11 | 95.95 | $3.08 | — |
| 2022-01-10 | 95.95 | $3.08 | — |
| 2022-01-07 | 95.95 | $3.08 | — |
| 2022-01-06 | 95.95 | $3.08 | — |
| 2022-01-05 | 95.95 | $3.08 | — |
| 2022-01-04 | 95.95 | $3.08 | 100 |
| 2022-01-03 | 89.71 | $2.84 | — |
| 2021-12-31 | 89.71 | $2.84 | — |
| 2021-12-30 | 89.71 | $2.84 | — |
| 2021-12-29 | 89.71 | $2.84 | — |
| 2021-12-28 | 89.71 | $2.84 | — |
| 2021-12-27 | 89.71 | $2.84 | — |
| 2021-12-23 | 89.71 | $2.84 | — |
| 2021-12-22 | 89.71 | $2.84 | — |
| 2021-12-21 | 89.71 | $2.84 | — |
| 2021-12-20 | 89.71 | $2.84 | — |
| 2021-12-17 | 89.71 | $2.84 | — |
| 2021-12-16 | 89.71 | $2.84 | — |
| 2021-12-15 | 89.71 | $2.84 | 113 |
| 2021-12-14 | 79.65 | $2.69 | — |
| 2021-12-13 | 79.65 | $2.69 | — |
| 2021-12-10 | 79.65 | $2.69 | — |
| 2021-12-09 | 79.65 | $2.69 | — |
| 2021-12-08 | 79.65 | $2.69 | — |
| 2021-12-07 | 79.65 | $2.69 | — |
| 2021-12-06 | 79.65 | $2.69 | — |
| 2021-12-03 | 79.65 | $2.69 | — |
| 2021-12-02 | 79.65 | $2.69 | — |
| 2021-12-01 | 79.65 | $2.69 | — |
| 2021-11-30 | 79.65 | $2.69 | — |
| 2021-11-29 | 79.65 | $2.69 | — |
| 2021-11-26 | 79.65 | $2.69 | — |
| 2021-11-24 | 79.65 | $2.69 | — |
| 2021-11-23 | 79.65 | $2.69 | — |
| 2021-11-22 | 79.65 | $2.69 | 2017 |
| 2021-11-19 | 20.08 | $2.43 | — |
| 2021-11-18 | 20.08 | $2.43 | — |
| 2021-11-17 | 20.08 | $2.43 | — |
| 2021-11-16 | 20.08 | $2.43 | — |
| 2021-11-15 | 20.08 | $2.43 | — |
| 2021-11-12 | 20.08 | $2.43 | — |
| 2021-11-11 | 20.08 | $2.43 | — |
| 2021-11-10 | 20.08 | $2.43 | — |
| 2021-11-09 | 20.08 | $2.43 | — |
| 2021-11-08 | 20.08 | $2.43 | — |
| 2021-11-05 | 20.08 | $2.43 | — |
| 2021-11-04 | 20.08 | $2.43 | — |
| 2021-11-03 | 20.08 | $2.43 | — |
| 2021-11-02 | 20.08 | $2.43 | — |
| 2021-11-01 | 20.08 | $2.43 | — |
| 2021-10-29 | 20.08 | $2.43 | — |
| 2021-10-28 | 20.08 | $2.43 | — |
| 2021-10-27 | 20.08 | $2.43 | — |
| 2021-10-26 | 20.08 | $2.43 | — |
| 2021-10-25 | 20.08 | $2.43 | — |
| 2021-10-22 | 20.08 | $2.43 | — |
| 2021-10-21 | 20.08 | $2.43 | — |
| 2021-10-20 | 20.08 | $2.43 | — |
| 2021-10-19 | 20.08 | $2.43 | 666 |
| 2021-10-18 | 28.52 | $2.52 | — |
| 2021-10-15 | 28.52 | $2.52 | — |
| 2021-10-14 | 28.52 | $2.52 | — |
| 2021-10-13 | 28.52 | $2.52 | — |
| 2021-10-12 | 28.52 | $2.52 | — |
| 2021-10-11 | 28.52 | $2.52 | — |
| 2021-10-08 | 28.52 | $2.52 | — |
| 2021-10-07 | 28.52 | $2.52 | — |
| 2021-10-06 | 28.52 | $2.52 | — |
| 2021-10-05 | 28.52 | $2.52 | — |
| 2021-10-04 | 28.52 | $2.52 | — |
| 2021-10-01 | 28.52 | $2.52 | 100 |
| 2021-09-30 | 35.73 | $2.60 | — |
| 2021-09-29 | 35.73 | $2.60 | — |
| 2021-09-28 | 35.73 | $2.60 | — |
| 2021-09-27 | 35.73 | $2.60 | — |
| 2021-09-24 | 35.73 | $2.60 | — |
| 2021-09-23 | 35.73 | $2.60 | 2000 |
| 2021-09-22 | 37.47 | $2.62 | — |
| 2021-09-21 | 37.47 | $2.62 | — |
| 2021-09-20 | 37.47 | $2.62 | — |
| 2021-09-17 | 37.47 | $2.62 | — |
| 2021-09-16 | 37.47 | $2.62 | — |
| 2021-09-15 | 37.47 | $2.62 | — |
| 2021-09-14 | 37.47 | $2.62 | — |
| 2021-09-13 | 37.47 | $2.62 | — |
| 2021-09-10 | 37.47 | $2.62 | — |
| 2021-09-09 | 37.47 | $2.62 | — |
| 2021-09-08 | 37.47 | $2.62 | — |
| 2021-09-07 | 37.47 | $2.62 | — |
| 2021-09-03 | 37.47 | $2.62 | — |
| 2021-09-02 | 37.47 | $2.62 | — |
| 2021-09-01 | 37.47 | $2.62 | — |
| 2021-08-31 | 37.47 | $2.62 | 100 |
| 2021-08-30 | 38.71 | $2.65 | 2000 |
| 2021-08-27 | 46.55 | $2.81 | 100 |
| 2021-08-26 | 45.24 | $2.79 | — |
| 2021-08-25 | 45.24 | $2.79 | 2000 |
| 2021-08-24 | 25.30 | $2.55 | — |
| 2021-08-23 | 25.30 | $2.55 | — |
| 2021-08-20 | 25.30 | $2.55 | — |
| 2021-08-19 | 25.30 | $2.55 | — |
| 2021-08-18 | 25.30 | $2.55 | — |
| 2021-08-17 | 25.30 | $2.55 | — |
| 2021-08-16 | 25.30 | $2.55 | — |
| 2021-08-13 | 25.30 | $2.55 | — |
| 2021-08-12 | 25.30 | $2.55 | 100 |
| 2021-08-11 | 51.28 | $3.08 | — |
| 2021-08-10 | 51.28 | $3.08 | — |
| 2021-08-09 | 51.28 | $3.08 | — |
| 2021-08-06 | 51.28 | $3.08 | — |
| 2021-08-05 | 51.28 | $3.08 | — |
| 2021-08-04 | 51.28 | $3.08 | — |
| 2021-08-03 | 51.28 | $3.08 | — |
| 2021-08-02 | 51.28 | $3.08 | — |
| 2021-07-30 | 51.28 | $3.08 | — |
| 2021-07-29 | 0.00 | $2.66 | 100 |
| 2021-07-28 | 0.00 | $3.08 | — |
| 2021-07-27 | 0.00 | $3.08 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-11.11
2026-07-16
Close Price
$6.09
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -11.11 | $6.09 | — |
| 2026-07-15 | -66.67 | $6.09 | — |
| 2026-07-14 | -75.00 | $6.09 | 2100 |
| 2026-07-13 | -75.00 | $6.09 | 2100 |
| 2026-07-10 | -75.00 | $6.09 | 2100 |
| 2026-07-09 | -81.40 | $6.09 | 2100 |
| 2026-07-08 | -81.40 | $6.09 | — |
| 2026-07-07 | -81.40 | $6.09 | — |
| 2026-07-06 | -81.40 | $6.09 | 2100 |
| 2026-07-02 | -81.40 | $6.09 | 2100 |
| 2026-07-01 | -81.40 | $6.09 | 2100 |
| 2026-06-30 | -81.40 | $6.09 | 2100 |
| 2026-06-29 | -81.40 | $6.09 | 2100 |
| 2026-06-26 | -81.40 | $6.09 | 2100 |
| 2026-06-25 | -81.40 | $6.09 | 2100 |
| 2026-06-24 | -81.40 | $6.09 | 2100 |
| 2026-06-23 | -81.40 | $6.09 | 2100 |
| 2026-06-22 | -81.40 | $6.09 | 2100 |
| 2026-06-18 | -81.40 | $6.09 | 2100 |
| 2026-06-17 | -81.40 | $6.09 | 2100 |
| 2026-06-16 | -100.00 | $6.25 | 500 |
| 2026-06-15 | -100.00 | $6.33 | 300 |
| 2026-06-12 | -100.00 | $6.33 | 300 |
| 2026-06-11 | -100.00 | $6.33 | 300 |
| 2026-06-09 | -100.00 | $6.44 | 100 |
| 2026-06-08 | -100.00 | $6.44 | — |
| 2026-06-05 | -100.00 | $6.44 | 100 |
| 2026-06-04 | -100.00 | $6.44 | 100 |
| 2026-06-03 | -100.00 | $6.44 | 100 |
| 2026-06-02 | -100.00 | $6.44 | 100 |
| 2026-06-01 | -100.00 | $6.44 | 100 |
| 2026-05-29 | -100.00 | $6.44 | 100 |
| 2026-05-28 | -100.00 | $6.44 | 100 |
| 2026-05-27 | -100.00 | $6.44 | 100 |
| 2026-05-26 | -100.00 | $6.44 | — |
| 2026-05-22 | -100.00 | $6.44 | 100 |
| 2026-05-21 | -100.00 | $6.44 | 100 |
| 2026-05-20 | -100.00 | $6.44 | 100 |
| 2026-05-19 | -100.00 | $6.44 | 100 |
| 2026-05-18 | -100.00 | $6.44 | 100 |
| 2026-05-15 | -100.00 | $6.44 | — |
| 2026-05-14 | -100.00 | $6.44 | 100 |
| 2026-05-13 | -100.00 | $6.44 | 100 |
| 2026-05-12 | -90.91 | $6.76 | 300 |
| 2026-05-07 | 0.00 | $7.36 | — |
| 2026-05-06 | 0.00 | $7.36 | 500 |
| 2026-05-05 | 0.00 | $7.36 | 500 |
| 2026-05-04 | 0.00 | $7.36 | — |
| 2026-05-01 | 0.00 | $7.36 | 500 |
| 2026-04-30 | 0.00 | $7.36 | 500 |
| 2026-04-29 | 0.00 | $7.36 | 500 |
| 2026-04-28 | 0.00 | $7.36 | 500 |
| 2026-04-27 | 0.00 | $7.36 | 500 |
| 2026-04-24 | 0.00 | $7.36 | 500 |
| 2026-04-23 | 0.00 | $7.36 | 500 |
| 2026-04-22 | 0.00 | $7.36 | 500 |
| 2026-04-21 | 0.00 | $7.36 | 500 |
| 2026-04-20 | 0.00 | $7.36 | — |
| 2026-04-17 | 0.00 | $7.36 | 500 |
| 2026-04-16 | 0.00 | $7.36 | 500 |
| 2026-04-15 | 0.00 | $7.36 | 500 |
| 2026-04-14 | 0.00 | $7.36 | 500 |
| 2026-04-13 | 0.00 | $7.36 | 500 |
| 2026-04-10 | 0.00 | $7.36 | 548 |
| 2026-04-09 | 0.00 | $6.86 | 100 |
| 2026-04-08 | 0.00 | $6.86 | 100 |
| 2026-04-07 | -5.10 | $6.78 | 100 |
| 2026-04-06 | -5.10 | $6.78 | 100 |
| 2026-04-02 | 0.00 | $6.83 | 100 |
| 2026-04-01 | 0.00 | $6.83 | 100 |
| 2026-03-31 | 0.00 | $6.83 | 200 |
| 2026-03-30 | 0.00 | $6.75 | 100 |
| 2026-03-27 | 0.00 | $6.75 | 200 |
| 2026-03-26 | -9.09 | $6.55 | 200 |
| 2026-03-25 | -6.49 | $6.57 | 900 |
| 2026-03-24 | -100.00 | $5.85 | 200 |
| 2026-03-23 | -100.00 | $5.85 | 200 |
| 2026-03-20 | -100.00 | $5.85 | 200 |
| 2026-03-19 | -100.00 | $5.85 | 200 |
| 2026-03-18 | -59.04 | $6.23 | 200 |
| 2026-03-17 | -100.00 | $5.89 | 100 |
| 2026-03-16 | -100.00 | $5.89 | 500 |
| 2026-03-13 | -39.13 | $6.45 | 100 |
| 2026-03-12 | -49.40 | $6.45 | 100 |
| 2026-03-11 | -49.40 | $6.45 | 100 |
| 2026-03-10 | -49.40 | $6.45 | 100 |
| 2026-03-09 | -49.40 | $6.45 | 200 |
| 2026-03-06 | -45.78 | $6.48 | 400 |
| 2026-03-05 | -48.19 | $6.46 | 100 |
| 2026-03-04 | -48.19 | $6.46 | 300 |
| 2026-03-03 | -100.00 | $6.03 | 900 |
| 2026-03-02 | -76.81 | $6.33 | 500 |
| 2026-02-27 | -100.00 | $6.48 | 100 |
| 2026-02-26 | -100.00 | $6.48 | 100 |
| 2026-02-25 | -90.74 | $6.55 | 100 |
| 2026-02-24 | -90.74 | $6.55 | 100 |
| 2026-02-23 | -66.67 | $6.68 | 100 |
| 2026-02-20 | -59.26 | $6.72 | 100 |
| 2026-02-19 | -79.66 | $6.62 | — |
| 2026-02-18 | -71.21 | $6.62 | — |
| 2026-02-17 | -71.21 | $6.62 | 300 |
| 2026-02-13 | -89.39 | $6.50 | 300 |
| 2026-02-12 | -34.85 | $6.86 | — |
| 2026-02-11 | -34.85 | $6.86 | — |
| 2026-02-10 | -34.85 | $6.86 | — |
| 2026-02-09 | -34.85 | $6.86 | — |
| 2026-02-06 | -34.85 | $6.86 | — |
| 2026-02-05 | -34.85 | $6.86 | 200 |
| 2026-02-04 | -34.85 | $6.86 | 400 |
| 2026-02-03 | -59.09 | $6.70 | 506 |
| 2026-02-02 | -40.91 | $6.82 | — |
| 2026-01-30 | -40.91 | $6.82 | 100 |
| 2026-01-29 | -22.78 | $7.04 | 300 |
| 2026-01-28 | -22.78 | $7.04 | 300 |
| 2026-01-27 | -22.78 | $7.04 | 300 |
| 2026-01-26 | -22.78 | $7.04 | 483 |
| 2026-01-23 | -41.77 | $6.89 | 500 |
| 2026-01-22 | -41.77 | $6.89 | 627 |
| 2026-01-21 | -74.68 | $6.63 | 300 |
| 2026-01-20 | -100.00 | $6.80 | 200 |
| 2026-01-16 | -100.00 | $6.80 | 200 |
| 2026-01-15 | -100.00 | $6.80 | 200 |
| 2026-01-14 | -100.00 | $6.80 | 200 |
| 2026-01-13 | -100.00 | $6.90 | 200 |
| 2026-01-12 | -100.00 | $6.91 | 200 |
| 2026-01-09 | -100.00 | $6.91 | 200 |
| 2026-01-08 | -100.00 | $6.91 | 200 |
| 2026-01-07 | -94.44 | $6.91 | 200 |
| 2026-01-06 | -47.17 | $7.00 | 500 |
| 2026-01-05 | -30.19 | $7.09 | 100 |
| 2026-01-02 | -30.19 | $7.09 | 100 |
| 2025-12-31 | -5.66 | $7.22 | 232 |
| 2025-12-30 | -33.96 | $7.07 | 100 |
| 2025-12-29 | -33.96 | $7.07 | 100 |
| 2025-12-26 | -32.14 | $7.07 | 100 |
| 2025-12-24 | -32.14 | $7.07 | — |
| 2025-12-23 | -32.14 | $7.07 | 196 |
| 2025-12-22 | -17.86 | $7.15 | 100 |
| 2025-12-19 | -17.86 | $7.15 | 100 |
| 2025-12-18 | -17.86 | $7.15 | 231 |
| 2025-12-17 | -21.43 | $7.13 | 100 |
| 2025-12-16 | 0.00 | $7.25 | 300 |
| 2025-12-15 | 0.00 | $7.25 | — |
| 2025-12-12 | 0.00 | $7.25 | — |
| 2025-12-11 | 0.00 | $7.25 | — |
| 2025-12-10 | 0.00 | $7.25 | 300 |
| 2025-12-09 | -3.85 | $7.19 | 200 |
| 2025-12-08 | -84.62 | $6.77 | 1345 |
| 2025-12-05 | -59.62 | $6.90 | 166 |
| 2025-12-04 | -80.95 | $6.85 | 100 |
| 2025-12-03 | -80.95 | $6.85 | 100 |
| 2025-12-02 | -86.89 | $6.85 | 439 |
| 2025-12-01 | -85.25 | $6.87 | 100 |
| 2025-11-28 | -100.00 | $6.69 | 100 |
| 2025-11-26 | -90.57 | $6.95 | 4356 |
| 2025-11-25 | -92.45 | $6.93 | 400 |
| 2025-11-24 | -100.00 | $6.85 | 100 |
| 2025-11-21 | -100.00 | $6.85 | 200 |
| 2025-11-20 | -100.00 | $6.92 | 200 |
| 2025-11-19 | -100.00 | $6.93 | 100 |
| 2025-11-18 | -100.00 | $6.93 | 200 |
| 2025-11-17 | -100.00 | $7.14 | 100 |
| 2025-11-14 | -100.00 | $7.14 | 100 |
| 2025-11-13 | -100.00 | $7.17 | 200 |
| 2025-11-12 | -100.00 | $7.21 | 100 |
| 2025-11-11 | -100.00 | $7.21 | 100 |
| 2025-11-10 | -100.00 | $7.21 | 100 |
| 2025-11-07 | -100.00 | $7.21 | 100 |
| 2025-11-06 | -69.09 | $7.53 | 200 |
| 2025-11-05 | -69.09 | $7.53 | 200 |
| 2025-11-04 | 0.00 | $7.91 | 400 |
| 2025-11-03 | 0.00 | $7.91 | 400 |
| 2025-10-31 | 0.00 | $7.91 | 1400 |
| 2025-10-30 | 0.00 | $7.50 | 100 |
| 2025-10-29 | -50.00 | $7.50 | 100 |
| 2025-10-28 | -50.00 | $7.50 | — |
| 2025-10-27 | -50.00 | $7.50 | — |
| 2025-10-24 | -9.09 | $7.50 | — |
| 2025-10-23 | -9.09 | $7.50 | — |
| 2025-10-22 | -9.09 | $7.50 | — |
| 2025-10-21 | -9.09 | $7.50 | — |
| 2025-10-20 | -4.82 | $7.50 | — |
| 2025-10-17 | -4.55 | $7.50 | — |
| 2025-10-16 | -3.45 | $7.50 | — |
| 2025-10-15 | -3.45 | $7.50 | — |
| 2025-10-14 | -3.45 | $7.50 | — |
| 2025-10-13 | -3.45 | $7.50 | — |
| 2025-10-10 | -3.45 | $7.50 | — |
| 2025-10-09 | -3.45 | $7.50 | — |
| 2025-10-08 | -3.45 | $7.50 | — |
| 2025-10-07 | -3.45 | $7.50 | 100 |
| 2025-10-06 | -6.90 | $7.46 | — |
| 2025-10-03 | -6.90 | $7.46 | 100 |
| 2025-10-02 | 0.00 | $7.54 | — |
| 2025-10-01 | 0.00 | $7.54 | — |
| 2025-09-30 | 0.00 | $7.54 | 100 |
| 2025-09-29 | 0.00 | $7.10 | — |
| 2025-09-26 | 0.00 | $7.10 | — |
| 2025-09-25 | 0.00 | $7.10 | — |
| 2025-09-24 | 0.00 | $7.10 | 100 |
| 2025-09-23 | -2.44 | $6.71 | — |
| 2025-09-22 | -2.44 | $6.71 | 1200 |
| 2025-09-19 | 0.00 | $6.38 | — |
| 2025-09-18 | 0.00 | $6.38 | — |
| 2025-09-17 | 0.00 | $6.38 | — |
| 2025-09-16 | 0.00 | $6.38 | — |
| 2025-09-15 | 0.00 | $6.38 | — |
| 2025-09-12 | 0.00 | $6.38 | — |
| 2025-09-11 | 0.00 | $6.38 | — |
| 2025-09-10 | 0.00 | $6.38 | — |
| 2025-09-09 | 0.00 | $6.38 | — |
| 2025-09-08 | 0.00 | $6.38 | — |
| 2025-09-05 | 0.00 | $6.38 | — |
| 2025-09-04 | 0.00 | $6.38 | — |
| 2025-09-03 | -23.08 | $6.38 | — |
| 2025-09-02 | -23.08 | $6.38 | 100 |
| 2025-08-29 | -33.85 | $6.31 | — |
| 2025-08-28 | -33.85 | $6.31 | — |
| 2025-08-27 | -33.85 | $6.31 | — |
| 2025-08-26 | -40.28 | $6.31 | 100 |
| 2025-08-25 | -37.50 | $6.33 | 101 |
| 2025-08-22 | -31.94 | $6.37 | 100 |
| 2025-08-21 | -100.00 | $5.88 | — |
| 2025-08-20 | -100.00 | $5.88 | — |
| 2025-08-19 | -100.00 | $5.88 | — |
| 2025-08-18 | -100.00 | $5.88 | — |
| 2025-08-15 | -100.00 | $5.88 | — |
| 2025-08-14 | -100.00 | $5.88 | — |
| 2025-08-13 | -100.00 | $5.88 | — |
| 2025-08-12 | -100.00 | $5.88 | — |
| 2025-08-11 | -100.00 | $5.88 | — |
| 2025-08-08 | -100.00 | $5.88 | — |
| 2025-08-07 | -100.00 | $5.88 | 100 |
| 2025-08-06 | -35.90 | $6.53 | 200 |
| 2025-08-05 | -84.62 | $6.34 | 100 |
| 2025-08-04 | -100.00 | $6.28 | — |
| 2025-08-01 | -100.00 | $6.28 | 100 |
| 2025-07-31 | -100.00 | $6.35 | 100 |
| 2025-07-30 | -22.58 | $6.60 | — |
| 2025-07-29 | -22.58 | $6.60 | — |
| 2025-07-28 | -22.58 | $6.60 | 100 |
| 2025-07-25 | -51.61 | $6.51 | 200 |
| 2025-07-24 | -65.45 | $6.55 | 200 |
| 2025-07-23 | -54.55 | $6.61 | 300 |
| 2025-07-22 | -63.64 | $6.56 | 200 |
| 2025-07-21 | -54.55 | $6.61 | — |
| 2025-07-18 | -54.55 | $6.61 | 200 |
| 2025-07-17 | -60.00 | $6.58 | — |
| 2025-07-16 | -60.00 | $6.58 | — |
| 2025-07-15 | -60.00 | $6.58 | 100 |
| 2025-07-14 | -63.64 | $6.56 | 1400 |
| 2025-07-11 | -65.45 | $6.55 | — |
| 2025-07-10 | -65.45 | $6.55 | 200 |
| 2025-07-09 | -100.00 | $6.36 | — |
| 2025-07-08 | -100.00 | $6.36 | — |
| 2025-07-07 | -100.00 | $6.36 | — |
| 2025-07-03 | -100.00 | $6.36 | 100 |
| 2025-07-02 | -100.00 | $6.46 | — |
| 2025-07-01 | -100.00 | $6.46 | — |
| 2025-06-30 | -100.00 | $6.46 | — |
| 2025-06-27 | -100.00 | $6.46 | 100 |
| 2025-06-26 | 0.00 | $6.91 | — |
| 2025-06-25 | 0.00 | $6.91 | — |
| 2025-06-24 | 0.00 | $6.91 | — |
| 2025-06-23 | 0.00 | $6.91 | — |
| 2025-06-20 | 0.00 | $6.91 | — |
| 2025-06-18 | 0.00 | $6.91 | — |
| 2025-06-17 | 0.00 | $6.91 | 200 |
| 2025-06-16 | -5.05 | $6.77 | — |
| 2025-06-13 | -5.05 | $6.77 | — |
| 2025-06-12 | -5.05 | $6.77 | — |
| 2025-06-11 | -5.05 | $6.77 | — |
| 2025-06-10 | -4.85 | $6.77 | — |
| 2025-06-09 | -4.85 | $6.77 | — |
| 2025-06-06 | -4.85 | $6.77 | — |
| 2025-06-05 | -4.85 | $6.77 | — |
| 2025-06-04 | -4.81 | $6.77 | — |
| 2025-06-03 | -4.81 | $6.77 | — |
| 2025-06-02 | -4.81 | $6.77 | 165 |
| 2025-05-30 | 0.00 | $6.82 | — |
| 2025-05-29 | 0.00 | $6.82 | — |
| 2025-05-28 | 0.00 | $6.82 | 100 |
| 2025-05-27 | 0.00 | $6.74 | 100 |
| 2025-05-23 | -14.47 | $5.83 | — |
| 2025-05-22 | -14.47 | $5.83 | — |
| 2025-05-21 | -14.47 | $5.83 | — |
| 2025-05-20 | -14.47 | $5.83 | — |
| 2025-05-19 | -14.47 | $5.83 | — |
| 2025-05-16 | -14.47 | $5.83 | — |
| 2025-05-15 | -14.47 | $5.83 | — |
| 2025-05-14 | -14.47 | $5.83 | 100 |
| 2025-05-13 | -19.74 | $5.79 | — |
| 2025-05-12 | -19.74 | $5.79 | — |
| 2025-05-09 | -19.74 | $5.79 | 200 |
| 2025-05-08 | 0.00 | $5.94 | 100 |
| 2025-05-07 | 0.00 | $5.78 | — |
| 2025-05-06 | 0.00 | $5.78 | — |
| 2025-05-05 | 0.00 | $5.78 | — |
| 2025-05-02 | 0.00 | $5.78 | — |
| 2025-05-01 | 0.00 | $5.78 | 100 |
| 2025-04-28 | 0.00 | $5.18 | — |
| 2025-04-25 | -75.00 | $5.18 | — |
| 2025-04-24 | -81.82 | $5.18 | — |
| 2025-04-23 | -94.29 | $5.18 | — |
| 2025-04-22 | -94.29 | $5.18 | — |
| 2025-04-21 | -94.29 | $5.18 | — |
| 2025-04-17 | -94.29 | $5.18 | — |
| 2025-04-16 | -94.29 | $5.18 | — |
| 2025-04-15 | -94.29 | $5.18 | — |
| 2025-04-14 | -94.29 | $5.18 | — |
| 2025-04-11 | -94.29 | $5.18 | — |
| 2025-04-10 | -94.29 | $5.18 | — |
| 2025-04-09 | -94.29 | $5.18 | — |
| 2025-04-08 | -94.29 | $5.18 | — |
| 2025-04-07 | -94.29 | $5.18 | — |
| 2025-04-04 | -94.29 | $5.18 | — |
| 2025-04-03 | -94.29 | $5.18 | — |
| 2025-04-02 | -94.29 | $5.18 | — |
| 2025-04-01 | -94.29 | $5.18 | — |
| 2025-03-31 | -94.29 | $5.18 | 200 |
| 2025-03-28 | -84.78 | $5.24 | — |
| 2025-03-27 | -84.78 | $5.24 | 400 |
| 2025-03-26 | -33.33 | $5.51 | — |
| 2025-03-25 | -33.33 | $5.51 | — |
| 2025-03-24 | -33.33 | $5.51 | 100 |
| 2025-03-21 | -36.11 | $5.50 | 100 |
| 2025-03-20 | -68.92 | $5.50 | — |
| 2025-03-19 | -68.92 | $5.50 | — |
| 2025-03-18 | -68.92 | $5.50 | — |
| 2025-03-17 | -68.92 | $5.50 | — |
| 2025-03-14 | -68.92 | $5.50 | — |
| 2025-03-13 | -68.92 | $5.50 | — |
| 2025-03-12 | -68.92 | $5.50 | — |
| 2025-03-11 | -68.92 | $5.50 | — |
| 2025-03-10 | -68.92 | $5.50 | — |
| 2025-03-07 | -68.92 | $5.50 | — |
| 2025-03-06 | -68.92 | $5.50 | — |
| 2025-03-05 | -68.92 | $5.50 | — |
| 2025-03-04 | -68.92 | $5.50 | 200 |
| 2025-03-03 | -62.30 | $5.63 | — |
| 2025-02-28 | -62.30 | $5.63 | — |
| 2025-02-27 | -62.30 | $5.63 | — |
| 2025-02-26 | -62.30 | $5.63 | — |
| 2025-02-25 | -62.30 | $5.63 | — |
| 2025-02-24 | -62.30 | $5.63 | 100 |
| 2025-02-21 | 0.00 | $6.01 | — |
| 2025-02-20 | 0.00 | $6.01 | — |
| 2025-02-19 | 0.00 | $6.01 | — |
| 2025-02-18 | 0.00 | $6.01 | — |
| 2025-02-14 | 0.00 | $6.01 | 100 |
| 2025-02-13 | -9.33 | $5.86 | — |
| 2025-02-12 | -9.33 | $5.86 | 100 |
| 2025-02-11 | -26.67 | $5.73 | 100 |
| 2025-02-10 | -58.67 | $5.49 | 200 |
| 2025-02-07 | -70.67 | $5.40 | — |
| 2025-02-06 | -70.67 | $5.40 | 100 |
| 2025-02-05 | -22.67 | $5.76 | — |
| 2025-02-04 | -22.67 | $5.76 | — |
| 2025-02-03 | -22.67 | $5.76 | — |
| 2025-01-31 | -22.67 | $5.76 | 600 |
| 2025-01-30 | 0.00 | $5.93 | — |
| 2025-01-29 | 0.00 | $5.93 | — |
| 2025-01-28 | 0.00 | $5.93 | — |
| 2025-01-27 | 0.00 | $5.93 | 100 |
| 2025-01-24 | -100.00 | $5.18 | — |
| 2025-01-23 | -100.00 | $5.18 | — |
| 2025-01-22 | -100.00 | $5.18 | — |
| 2025-01-21 | -100.00 | $5.18 | — |
| 2025-01-17 | -100.00 | $5.18 | 400 |
| 2025-01-10 | 0.00 | $5.62 | — |
| 2025-01-08 | 0.00 | $5.62 | — |
| 2025-01-07 | 0.00 | $5.62 | — |
| 2025-01-06 | 0.00 | $5.62 | — |
| 2025-01-03 | 0.00 | $5.62 | — |
| 2025-01-02 | 0.00 | $5.62 | — |
| 2024-12-31 | 0.00 | $5.62 | — |
| 2024-12-30 | 0.00 | $5.62 | — |
| 2024-12-27 | 0.00 | $5.62 | — |
| 2024-12-26 | 0.00 | $5.62 | — |
| 2024-12-24 | 0.00 | $5.62 | — |
| 2024-12-23 | 0.00 | $5.62 | — |
| 2024-12-20 | 0.00 | $5.62 | — |
| 2024-12-19 | 0.00 | $5.62 | — |
| 2024-12-18 | 0.00 | $5.62 | — |
| 2024-12-17 | 0.00 | $5.62 | — |
| 2024-12-16 | 0.00 | $5.62 | — |
| 2024-12-13 | 0.00 | $5.62 | — |
| 2024-12-12 | 0.00 | $5.62 | 100 |
| 2024-12-11 | 0.00 | $5.32 | — |
| 2024-12-10 | 0.00 | $5.32 | — |
| 2024-12-09 | 0.00 | $5.32 | — |
| 2024-12-06 | 0.00 | $5.32 | — |
| 2024-12-05 | 0.00 | $5.32 | — |
| 2024-12-04 | 0.00 | $5.32 | 100 |
| 2024-12-03 | -10.00 | $5.05 | — |
| 2024-12-02 | -10.00 | $5.05 | 500 |
| 2024-11-29 | 0.00 | $4.67 | — |
| 2024-11-27 | 0.00 | $4.67 | — |
| 2024-11-26 | 0.00 | $4.67 | — |
| 2024-11-25 | 0.00 | $4.67 | — |
| 2024-11-22 | 0.00 | $4.67 | — |
| 2024-11-21 | 0.00 | $4.67 | 100 |
| 2024-11-20 | -7.46 | $4.09 | — |
| 2024-11-19 | -7.46 | $4.09 | — |
| 2024-11-18 | -7.46 | $4.09 | — |
| 2024-11-15 | -7.46 | $4.09 | 603 |
| 2024-11-14 | 0.00 | $4.14 | — |
| 2024-11-13 | 0.00 | $4.14 | 100 |
| 2024-11-12 | 0.00 | $4.10 | — |
| 2024-11-11 | 0.00 | $4.10 | — |
| 2024-11-08 | 0.00 | $4.10 | — |
| 2024-11-07 | 0.00 | $4.10 | 100 |
| 2024-11-06 | 0.00 | $3.52 | — |
| 2024-11-05 | 0.00 | $3.52 | — |
| 2024-11-04 | 0.00 | $3.52 | — |
| 2024-11-01 | 0.00 | $3.52 | — |
| 2024-10-31 | 0.00 | $3.52 | — |
| 2024-10-30 | 0.00 | $3.52 | — |
| 2024-10-29 | 0.00 | $3.52 | — |
| 2024-10-28 | 0.00 | $3.52 | — |
| 2024-10-25 | 0.00 | $3.52 | 100 |
| 2024-10-24 | 0.00 | $3.47 | — |
| 2024-10-23 | 0.00 | $3.47 | — |
| 2024-10-22 | 0.00 | $3.47 | — |
| 2024-10-21 | 0.00 | $3.47 | — |
| 2024-10-18 | 0.00 | $3.47 | — |
| 2024-10-17 | 0.00 | $3.47 | — |
| 2024-10-16 | 0.00 | $3.47 | — |
| 2024-10-15 | 0.00 | $3.47 | 200 |
| 2024-10-14 | 0.00 | $3.27 | — |
| 2024-10-11 | 0.00 | $3.27 | — |
| 2024-10-10 | 0.00 | $3.27 | — |
| 2024-10-09 | 0.00 | $3.27 | — |
| 2024-10-08 | 0.00 | $3.27 | — |
| 2024-10-07 | 0.00 | $3.27 | — |
| 2024-10-04 | 0.00 | $3.27 | — |
| 2024-10-03 | 0.00 | $3.27 | — |
| 2024-10-02 | 0.00 | $3.27 | 100 |
| 2024-09-06 | 0.00 | $2.98 | — |
| 2024-09-05 | 0.00 | $2.98 | — |
| 2024-09-04 | 0.00 | $2.98 | — |
| 2024-09-03 | 0.00 | $2.98 | — |
| 2024-08-30 | 0.00 | $2.98 | — |
| 2024-08-29 | 0.00 | $2.98 | — |
| 2024-08-28 | 0.00 | $2.98 | — |
| 2024-08-27 | 0.00 | $2.98 | — |
| 2024-08-26 | 0.00 | $2.98 | — |
| 2024-08-23 | 0.00 | $2.98 | — |
| 2024-08-22 | 0.00 | $2.98 | — |
| 2024-08-21 | 0.00 | $2.98 | — |
| 2024-08-20 | 0.00 | $2.98 | — |
| 2024-08-19 | 0.00 | $2.98 | — |
| 2024-08-16 | 0.00 | $2.98 | — |
| 2024-08-15 | 0.00 | $2.98 | — |
| 2024-08-14 | 0.00 | $2.98 | — |
| 2024-08-13 | 0.00 | $2.98 | — |
| 2024-08-12 | 0.00 | $2.98 | 100 |
| 2024-07-26 | 0.00 | $2.64 | — |
| 2024-07-25 | -85.88 | $2.64 | — |
| 2024-07-24 | -85.88 | $2.64 | — |
| 2024-07-23 | -85.88 | $2.64 | — |
| 2024-07-22 | -85.88 | $2.64 | — |
| 2024-07-19 | -86.21 | $2.64 | — |
| 2024-07-18 | -79.79 | $2.64 | — |
| 2024-07-17 | -79.79 | $2.64 | — |
| 2024-07-16 | -79.79 | $2.64 | — |
| 2024-07-15 | -79.79 | $2.64 | — |
| 2024-07-12 | -79.79 | $2.64 | — |
| 2024-07-11 | -79.79 | $2.64 | — |
| 2024-07-10 | -79.79 | $2.64 | — |
| 2024-07-09 | -79.79 | $2.64 | — |
| 2024-07-08 | -79.79 | $2.64 | — |
| 2024-07-05 | -79.79 | $2.64 | — |
| 2024-07-03 | -79.79 | $2.64 | — |
| 2024-07-02 | -79.79 | $2.64 | — |
| 2024-07-01 | -79.79 | $2.64 | — |
| 2024-06-28 | -79.79 | $2.64 | 500 |
| 2024-06-27 | -2.13 | $3.37 | — |
| 2024-06-26 | -2.13 | $3.37 | — |
| 2024-06-25 | -2.13 | $3.37 | — |
| 2024-06-24 | -2.13 | $3.37 | — |
| 2024-06-21 | -2.13 | $3.37 | 2200 |
| 2024-06-20 | -100.00 | $2.45 | — |
| 2024-06-18 | -100.00 | $2.45 | — |
| 2024-06-17 | -100.00 | $2.45 | — |
| 2024-06-14 | -100.00 | $2.45 | — |
| 2024-06-13 | -27.50 | $2.45 | — |
| 2024-06-12 | -27.50 | $2.45 | — |
| 2024-06-11 | -27.50 | $2.45 | — |
| 2024-06-10 | -27.50 | $2.45 | — |
| 2024-06-07 | -27.50 | $2.45 | — |
| 2024-06-06 | -27.50 | $2.45 | — |
| 2024-06-05 | -27.50 | $2.45 | — |
| 2024-06-04 | -27.50 | $2.45 | — |
| 2024-06-03 | -27.50 | $2.45 | — |
| 2024-05-31 | -27.50 | $2.45 | — |
| 2024-05-30 | -27.50 | $2.45 | — |
| 2024-05-29 | -27.50 | $2.45 | 100 |
| 2024-05-28 | 0.00 | $2.56 | — |
| 2024-05-24 | 0.00 | $2.56 | — |
| 2024-05-23 | 0.00 | $2.56 | — |
| 2024-05-22 | 0.00 | $2.56 | — |
| 2024-05-21 | 0.00 | $2.56 | — |
| 2024-05-20 | 0.00 | $2.56 | — |
| 2024-05-17 | 0.00 | $2.56 | 100 |
| 2024-03-21 | 0.00 | $2.16 | — |
| 2024-03-20 | 0.00 | $2.16 | — |
| 2024-03-19 | 0.00 | $2.16 | — |
| 2024-03-18 | 0.00 | $2.16 | — |
| 2024-03-15 | 0.00 | $2.16 | — |
| 2024-03-14 | 0.00 | $2.16 | — |
| 2024-03-13 | 0.00 | $2.16 | — |
| 2024-03-12 | 0.00 | $2.16 | — |
| 2024-03-11 | 0.00 | $2.16 | — |
| 2024-03-08 | 0.00 | $2.16 | — |
| 2024-03-07 | 0.00 | $2.16 | — |
| 2024-03-06 | 0.00 | $2.16 | — |
| 2024-03-05 | 0.00 | $2.16 | — |
| 2024-03-04 | 0.00 | $2.16 | — |
| 2024-03-01 | -34.78 | $2.16 | — |
| 2024-02-29 | -34.78 | $2.16 | — |
| 2024-02-28 | -34.78 | $2.16 | — |
| 2024-02-27 | -34.78 | $2.16 | — |
| 2024-02-26 | -34.78 | $2.16 | 2000 |
| 2024-02-23 | -95.65 | $2.02 | — |
| 2024-02-22 | -95.65 | $2.02 | — |
| 2024-02-21 | -95.65 | $2.02 | — |
| 2024-02-20 | -95.65 | $2.02 | — |
| 2024-02-16 | -95.65 | $2.02 | — |
| 2024-02-15 | -95.65 | $2.02 | — |
| 2024-02-14 | -95.65 | $2.02 | — |
| 2024-02-13 | -95.65 | $2.02 | — |
| 2024-02-12 | -95.65 | $2.02 | — |
| 2024-02-09 | -95.65 | $2.02 | — |
| 2024-02-08 | -95.65 | $2.02 | — |
| 2024-02-07 | -95.65 | $2.02 | — |
| 2024-02-06 | -95.65 | $2.02 | — |
| 2024-02-05 | -84.62 | $2.02 | 3217 |
| 2024-02-02 | 0.00 | $2.24 | — |
| 2024-02-01 | 0.00 | $2.24 | — |
| 2024-01-31 | 0.00 | $2.24 | — |
| 2024-01-30 | 0.00 | $2.24 | — |
| 2024-01-29 | 0.00 | $2.24 | 850 |
| 2024-01-26 | 0.00 | $2.08 | — |
| 2024-01-25 | 0.00 | $2.08 | — |
| 2024-01-24 | 0.00 | $2.08 | — |
| 2024-01-23 | 0.00 | $2.08 | — |
| 2024-01-22 | 0.00 | $2.08 | — |
| 2024-01-19 | 0.00 | $2.08 | — |
| 2024-01-18 | 0.00 | $2.08 | — |
| 2024-01-17 | 0.00 | $2.08 | — |
| 2024-01-16 | 0.00 | $2.08 | — |
| 2024-01-12 | 0.00 | $2.08 | — |
| 2024-01-11 | 0.00 | $2.08 | — |
| 2024-01-10 | 0.00 | $2.08 | — |
| 2024-01-09 | 0.00 | $2.08 | 2217 |
| 2024-01-04 | 0.00 | $1.98 | — |
| 2024-01-03 | 0.00 | $1.98 | — |
| 2024-01-02 | 0.00 | $1.98 | — |
| 2023-12-29 | 0.00 | $1.98 | — |
| 2023-12-28 | 0.00 | $1.98 | — |
| 2023-12-27 | 0.00 | $1.98 | — |
| 2023-12-26 | 0.00 | $1.98 | — |
| 2023-12-22 | 0.00 | $1.98 | — |
| 2023-12-21 | 0.00 | $1.98 | — |
| 2023-12-20 | 0.00 | $1.98 | — |
| 2023-12-19 | 0.00 | $1.98 | — |
| 2023-12-18 | 0.00 | $1.98 | — |
| 2023-12-15 | 0.00 | $1.98 | — |
| 2023-12-14 | 0.00 | $1.98 | — |
| 2023-12-13 | 0.00 | $1.98 | — |
| 2023-12-12 | 0.00 | $1.98 | — |
| 2023-12-11 | 0.00 | $1.98 | — |
| 2023-12-08 | 0.00 | $1.98 | — |
| 2023-12-07 | 0.00 | $1.98 | 100 |
| 2023-12-06 | -29.41 | $1.86 | — |
| 2023-12-05 | -18.18 | $1.86 | — |
| 2023-12-04 | -18.18 | $1.86 | — |
| 2023-12-01 | -18.18 | $1.86 | — |
| 2023-11-30 | -18.18 | $1.86 | — |
| 2023-11-29 | -18.18 | $1.86 | 100 |
| 2023-11-28 | 0.00 | $1.96 | — |
| 2023-11-27 | 0.00 | $1.96 | — |
| 2023-11-24 | 0.00 | $1.96 | — |
| 2023-11-22 | 0.00 | $1.96 | — |
| 2023-11-21 | 0.00 | $1.96 | — |
| 2023-11-20 | 0.00 | $1.96 | — |
| 2023-11-17 | 0.00 | $1.96 | — |
| 2023-11-16 | 0.00 | $1.96 | — |
| 2023-11-15 | 0.00 | $1.96 | 200 |
| 2023-11-14 | 0.00 | $1.62 | — |
| 2023-11-13 | 0.00 | $1.62 | — |
| 2023-11-10 | 0.00 | $1.62 | — |
| 2023-11-09 | 0.00 | $1.62 | — |
| 2023-11-08 | 0.00 | $1.62 | 100 |
| 2023-11-07 | -100.00 | $1.41 | — |
| 2023-11-06 | -100.00 | $1.41 | — |
| 2023-11-03 | -100.00 | $1.41 | — |
| 2023-11-02 | -100.00 | $1.41 | — |
| 2023-11-01 | -100.00 | $1.41 | — |
| 2023-10-31 | -100.00 | $1.41 | — |
| 2023-10-30 | -100.00 | $1.41 | — |
| 2023-10-27 | -100.00 | $1.41 | — |
| 2023-10-26 | -100.00 | $1.41 | — |
| 2023-10-25 | -100.00 | $1.41 | — |
| 2023-10-24 | -100.00 | $1.41 | — |
| 2023-10-23 | -100.00 | $1.41 | — |
| 2023-10-20 | -100.00 | $1.41 | — |
| 2023-10-19 | -100.00 | $1.41 | — |
| 2023-10-18 | -100.00 | $1.41 | — |
| 2023-10-17 | -100.00 | $1.41 | — |
| 2023-10-16 | -100.00 | $1.41 | 100 |
| 2023-10-13 | -100.00 | $1.56 | — |
| 2023-10-12 | -100.00 | $1.56 | — |
| 2023-10-11 | -100.00 | $1.56 | — |
| 2023-10-10 | -100.00 | $1.56 | 1000 |
| 2023-09-08 | 0.00 | $1.67 | — |
| 2023-09-07 | -40.00 | $1.67 | — |
| 2023-09-06 | -40.00 | $1.67 | — |
| 2023-09-05 | -40.00 | $1.67 | — |
| 2023-09-01 | -40.00 | $1.67 | — |
| 2023-08-31 | -40.00 | $1.67 | — |
| 2023-08-30 | -40.00 | $1.67 | — |
| 2023-08-29 | -40.00 | $1.67 | — |
| 2023-08-28 | -40.00 | $1.67 | — |
| 2023-08-25 | -40.00 | $1.67 | — |
| 2023-08-24 | -40.00 | $1.67 | — |
| 2023-08-23 | -40.00 | $1.67 | — |
| 2023-08-22 | -25.00 | $1.67 | — |
| 2023-08-21 | -25.00 | $1.67 | — |
| 2023-08-18 | -25.00 | $1.67 | — |
| 2023-08-17 | -25.00 | $1.67 | — |
| 2023-08-16 | -25.00 | $1.67 | — |
| 2023-08-15 | -82.35 | $1.67 | — |
| 2023-08-14 | -82.35 | $1.67 | — |
| 2023-08-11 | -82.35 | $1.67 | 200 |
| 2023-08-10 | -76.47 | $1.69 | — |
| 2023-08-09 | -76.47 | $1.69 | — |
| 2023-08-08 | -76.47 | $1.69 | — |
| 2023-08-07 | -76.47 | $1.69 | — |
| 2023-08-04 | -76.47 | $1.69 | — |
| 2023-08-03 | -76.47 | $1.69 | — |
| 2023-08-02 | -76.47 | $1.69 | — |
| 2023-08-01 | -76.47 | $1.69 | — |
| 2023-07-31 | -76.47 | $1.69 | — |
| 2023-07-28 | -76.47 | $1.69 | — |
| 2023-07-27 | -76.47 | $1.69 | 200 |
| 2023-07-26 | -100.00 | $1.61 | — |
| 2023-07-25 | -100.00 | $1.61 | — |
| 2023-07-24 | -100.00 | $1.61 | — |
| 2023-07-21 | -100.00 | $1.61 | — |
| 2023-07-20 | -100.00 | $1.61 | 700 |
| 2023-04-21 | -100.00 | $1.95 | — |
| 2023-04-20 | -100.00 | $1.95 | — |
| 2023-04-19 | -100.00 | $1.95 | — |
| 2023-04-18 | -100.00 | $1.95 | — |
| 2023-04-17 | -100.00 | $1.95 | — |
| 2023-04-14 | -100.00 | $1.95 | — |
| 2023-04-13 | -100.00 | $1.95 | — |
| 2023-04-12 | -100.00 | $1.95 | — |
| 2023-04-11 | -100.00 | $1.95 | — |
| 2023-04-10 | -100.00 | $1.95 | — |
| 2023-04-06 | -100.00 | $1.95 | — |
| 2023-04-05 | -100.00 | $1.95 | — |
| 2023-04-04 | -100.00 | $1.95 | — |
| 2023-04-03 | -100.00 | $1.95 | — |
| 2023-03-31 | -100.00 | $1.95 | — |
| 2023-03-30 | -100.00 | $1.95 | — |
| 2023-03-29 | -100.00 | $1.95 | — |
| 2023-03-28 | -100.00 | $1.95 | — |
| 2023-03-27 | -100.00 | $1.95 | 100 |
| 2023-02-07 | -100.00 | $2.30 | — |
| 2023-02-06 | -100.00 | $2.30 | — |
| 2023-02-03 | -100.00 | $2.30 | — |
| 2023-02-02 | -100.00 | $2.30 | — |
| 2023-02-01 | -100.00 | $2.30 | — |
| 2023-01-31 | -100.00 | $2.30 | — |
| 2023-01-30 | -100.00 | $2.30 | — |
| 2023-01-27 | -100.00 | $2.30 | — |
| 2023-01-26 | -100.00 | $2.30 | — |
| 2023-01-25 | -100.00 | $2.30 | — |
| 2023-01-24 | -100.00 | $2.30 | — |
| 2023-01-23 | -100.00 | $2.30 | — |
| 2023-01-20 | -100.00 | $2.30 | — |
| 2023-01-19 | -100.00 | $2.30 | — |
| 2023-01-18 | -100.00 | $2.30 | — |
| 2023-01-17 | -100.00 | $2.30 | — |
| 2023-01-13 | -100.00 | $2.30 | — |
| 2023-01-12 | -100.00 | $2.30 | — |
| 2023-01-11 | -100.00 | $2.30 | 110 |
| 2022-07-14 | 0.00 | $2.83 | — |
| 2022-07-13 | -68.00 | $2.83 | — |
| 2022-07-12 | -68.00 | $2.83 | — |
| 2022-07-11 | -68.00 | $2.83 | — |
| 2022-07-08 | -68.00 | $2.83 | — |
| 2022-07-07 | -68.00 | $2.83 | — |
| 2022-07-06 | -68.00 | $2.83 | — |
| 2022-07-05 | -68.00 | $2.83 | — |
| 2022-07-01 | -68.00 | $2.83 | — |
| 2022-06-30 | -68.00 | $2.83 | — |
| 2022-06-29 | -68.00 | $2.83 | — |
| 2022-06-28 | -68.00 | $2.83 | — |
| 2022-06-27 | -68.00 | $2.83 | — |
| 2022-06-24 | -68.00 | $2.83 | — |
| 2022-06-23 | -68.00 | $2.83 | — |
| 2022-06-22 | -68.00 | $2.83 | — |
| 2022-06-21 | -68.00 | $2.83 | — |
| 2022-06-17 | -68.00 | $2.83 | — |
| 2022-06-16 | -68.00 | $2.83 | — |
| 2022-06-15 | -68.00 | $2.83 | 200 |
| 2022-04-28 | -100.00 | $3.00 | — |
| 2022-04-27 | -100.00 | $3.00 | — |
| 2022-04-26 | -100.00 | $3.00 | — |
| 2022-04-25 | -100.00 | $3.00 | — |
| 2022-04-22 | -100.00 | $3.00 | — |
| 2022-04-21 | -100.00 | $3.00 | — |
| 2022-04-20 | -100.00 | $3.00 | — |
| 2022-04-19 | -100.00 | $3.00 | — |
| 2022-04-18 | -100.00 | $3.00 | — |
| 2022-04-14 | -100.00 | $3.00 | — |
| 2022-04-13 | -100.00 | $3.00 | — |
| 2022-04-12 | -100.00 | $3.00 | — |
| 2022-04-11 | -100.00 | $3.00 | — |
| 2022-04-08 | -100.00 | $3.00 | — |
| 2022-04-07 | -100.00 | $3.00 | — |
| 2022-04-06 | -100.00 | $3.00 | — |
| 2022-04-05 | -100.00 | $3.00 | — |
| 2022-04-04 | -100.00 | $3.00 | — |
| 2022-04-01 | -100.00 | $3.00 | 400 |
| 2022-02-25 | -100.00 | $3.03 | — |
| 2022-02-24 | -100.00 | $3.03 | — |
| 2022-02-23 | -100.00 | $3.03 | — |
| 2022-02-22 | -100.00 | $3.03 | — |
| 2022-02-18 | -100.00 | $3.03 | — |
| 2022-02-17 | -100.00 | $3.03 | — |
| 2022-02-16 | -100.00 | $3.03 | — |
| 2022-02-15 | -100.00 | $3.03 | — |
| 2022-02-14 | -100.00 | $3.03 | — |
| 2022-02-11 | -100.00 | $3.03 | — |
| 2022-02-10 | -100.00 | $3.03 | — |
| 2022-02-09 | -100.00 | $3.03 | — |
| 2022-02-08 | -100.00 | $3.03 | — |
| 2022-02-07 | -100.00 | $3.03 | — |
| 2022-02-04 | -100.00 | $3.03 | — |
| 2022-02-03 | -100.00 | $3.03 | — |
| 2022-02-02 | -100.00 | $3.03 | — |
| 2022-02-01 | -100.00 | $3.03 | — |
| 2022-01-31 | -20.83 | $3.03 | 100 |
| 2022-01-28 | 0.00 | $3.08 | — |
| 2022-01-27 | 0.00 | $3.08 | — |
| 2022-01-26 | 0.00 | $3.08 | — |
| 2022-01-25 | 0.00 | $3.08 | — |
| 2022-01-24 | 0.00 | $3.08 | — |
| 2022-01-21 | 0.00 | $3.08 | — |
| 2022-01-20 | 0.00 | $3.08 | — |
| 2022-01-19 | 0.00 | $3.08 | — |
| 2022-01-18 | 0.00 | $3.08 | — |
| 2022-01-14 | 0.00 | $3.08 | — |
| 2022-01-13 | 0.00 | $3.08 | — |
| 2022-01-12 | 0.00 | $3.08 | — |
| 2022-01-11 | 0.00 | $3.08 | — |
| 2022-01-10 | 0.00 | $3.08 | — |
| 2022-01-07 | 0.00 | $3.08 | — |
| 2022-01-06 | 0.00 | $3.08 | — |
| 2022-01-05 | 0.00 | $3.08 | — |
| 2022-01-04 | 0.00 | $3.08 | 100 |
| 2022-01-03 | 0.00 | $2.84 | — |
| 2021-12-31 | 0.00 | $2.84 | — |
| 2021-12-30 | 0.00 | $2.84 | — |
| 2021-12-29 | 0.00 | $2.84 | — |
| 2021-12-28 | 0.00 | $2.84 | — |
| 2021-12-27 | 0.00 | $2.84 | — |
| 2021-12-23 | 0.00 | $2.84 | — |
| 2021-12-22 | 0.00 | $2.84 | — |
| 2021-12-21 | 0.00 | $2.84 | — |
| 2021-12-20 | 0.00 | $2.84 | — |
| 2021-12-17 | 0.00 | $2.84 | — |
| 2021-12-16 | 0.00 | $2.84 | — |
| 2021-12-15 | 0.00 | $2.84 | 113 |
| 2021-12-14 | 0.00 | $2.69 | — |
| 2021-12-13 | 0.00 | $2.69 | — |
| 2021-12-10 | 0.00 | $2.69 | — |
| 2021-12-09 | 0.00 | $2.69 | — |
| 2021-12-08 | 0.00 | $2.69 | — |
| 2021-12-07 | 0.00 | $2.69 | — |
| 2021-12-06 | 0.00 | $2.69 | — |
| 2021-12-03 | 0.00 | $2.69 | — |
| 2021-12-02 | 0.00 | $2.69 | — |
| 2021-12-01 | 0.00 | $2.69 | — |
| 2021-11-30 | 0.00 | $2.69 | — |
| 2021-11-29 | 0.00 | $2.69 | — |
| 2021-11-26 | 0.00 | $2.69 | — |
| 2021-11-24 | 0.00 | $2.69 | — |
| 2021-11-23 | 0.00 | $2.69 | — |
| 2021-11-22 | 0.00 | $2.69 | 2017 |
| 2021-11-12 | -100.00 | $2.43 | — |
| 2021-11-11 | -100.00 | $2.43 | — |
| 2021-11-10 | -100.00 | $2.43 | — |
| 2021-11-09 | -100.00 | $2.43 | — |
| 2021-11-08 | -100.00 | $2.43 | — |
| 2021-11-05 | -100.00 | $2.43 | — |
| 2021-11-04 | -100.00 | $2.43 | — |
| 2021-11-03 | -100.00 | $2.43 | — |
| 2021-11-02 | -100.00 | $2.43 | — |
| 2021-11-01 | -100.00 | $2.43 | — |
| 2021-10-29 | -100.00 | $2.43 | — |
| 2021-10-28 | -100.00 | $2.43 | — |
| 2021-10-27 | -100.00 | $2.43 | — |
| 2021-10-26 | -100.00 | $2.43 | — |
| 2021-10-25 | -100.00 | $2.43 | — |
| 2021-10-22 | -100.00 | $2.43 | — |
| 2021-10-21 | -100.00 | $2.43 | — |
| 2021-10-20 | -100.00 | $2.43 | — |
| 2021-10-19 | -100.00 | $2.43 | 666 |
| 2021-10-18 | -100.00 | $2.52 | — |
| 2021-10-15 | -100.00 | $2.52 | — |
| 2021-10-14 | -100.00 | $2.52 | — |
| 2021-10-13 | -100.00 | $2.52 | — |
| 2021-10-12 | -100.00 | $2.52 | — |
| 2021-10-11 | -100.00 | $2.52 | — |
| 2021-10-08 | -100.00 | $2.52 | — |
| 2021-10-07 | -100.00 | $2.52 | — |
| 2021-10-06 | -100.00 | $2.52 | — |
| 2021-10-05 | -100.00 | $2.52 | — |
| 2021-10-04 | -100.00 | $2.52 | — |
| 2021-10-01 | -100.00 | $2.52 | 100 |
| 2021-09-30 | -100.00 | $2.60 | — |
| 2021-09-29 | -100.00 | $2.60 | — |
| 2021-09-28 | -100.00 | $2.60 | — |
| 2021-09-27 | -100.00 | $2.60 | — |
| 2021-09-24 | -100.00 | $2.60 | — |
| 2021-09-23 | -100.00 | $2.60 | 2000 |
| 2021-09-22 | -100.00 | $2.62 | — |
| 2021-09-21 | -73.08 | $2.62 | — |
| 2021-09-20 | -73.08 | $2.62 | — |
| 2021-09-17 | -73.08 | $2.62 | — |
| 2021-09-16 | -73.08 | $2.62 | — |
| 2021-09-15 | -73.08 | $2.62 | — |
| 2021-09-14 | -73.08 | $2.62 | — |
| 2021-09-13 | -73.08 | $2.62 | — |
| 2021-09-10 | -73.08 | $2.62 | — |
| 2021-09-09 | -73.08 | $2.62 | — |
| 2021-09-08 | -86.79 | $2.62 | — |
| 2021-09-07 | -86.79 | $2.62 | — |
| 2021-09-03 | -86.79 | $2.62 | — |
| 2021-09-02 | -86.79 | $2.62 | — |
| 2021-09-01 | -86.79 | $2.62 | — |
| 2021-08-31 | -86.79 | $2.62 | 100 |
| 2021-08-30 | -81.13 | $2.65 | 2000 |
| 2021-08-27 | -50.94 | $2.81 | 100 |
| 2021-08-26 | -54.72 | $2.79 | — |
| 2021-08-25 | -54.72 | $2.79 | 2000 |
| 2021-08-24 | -100.00 | $2.55 | — |
| 2021-08-23 | -100.00 | $2.55 | — |
| 2021-08-20 | -100.00 | $2.55 | — |
| 2021-08-19 | -100.00 | $2.55 | — |
| 2021-08-18 | -100.00 | $2.55 | — |
| 2021-08-17 | -100.00 | $2.55 | — |
| 2021-08-16 | -100.00 | $2.55 | — |
| 2021-08-13 | -100.00 | $2.55 | — |
| 2021-08-12 | -100.00 | $2.55 | 100 |
| 2021-08-11 | 0.00 | $3.08 | — |
| 2021-08-10 | 0.00 | $3.08 | — |
| 2021-08-09 | 0.00 | $3.08 | — |
| 2021-08-06 | 0.00 | $3.08 | — |
| 2021-08-05 | 0.00 | $3.08 | — |
| 2021-08-04 | 0.00 | $3.08 | — |
| 2021-08-03 | 0.00 | $3.08 | — |
| 2021-08-02 | 0.00 | $3.08 | — |
| 2021-07-30 | 0.00 | $3.08 | — |
| 2021-07-29 | -100.00 | $2.66 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
59.49
2026-07-21
Close Price
$6.09
Vol: 2100Average Directional Index - Detailed Analysis
Minimum
13.89
Average
56.85
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 59.49 | $6.09 | 2100 |
| 2026-07-20 | 59.05 | $6.09 | 2100 |
| 2026-07-17 | 58.58 | $6.09 | 2100 |
| 2026-07-16 | 58.09 | $6.09 | — |
| 2026-07-15 | 57.57 | $6.09 | — |
| 2026-07-14 | 57.03 | $6.09 | 2100 |
| 2026-07-13 | 56.46 | $6.09 | 2100 |
| 2026-07-10 | 55.85 | $6.09 | 2100 |
| 2026-07-09 | 55.22 | $6.09 | 2100 |
| 2026-07-08 | 54.55 | $6.09 | — |
| 2026-07-07 | 53.85 | $6.09 | — |
| 2026-07-06 | 53.11 | $6.09 | 2100 |
| 2026-07-02 | 52.33 | $6.09 | 2100 |
| 2026-07-01 | 51.51 | $6.09 | 2100 |
| 2026-06-30 | 50.65 | $6.09 | 2100 |
| 2026-06-29 | 49.74 | $6.09 | 2100 |
| 2026-06-26 | 48.79 | $6.09 | 2100 |
| 2026-06-25 | 47.78 | $6.09 | 2100 |
| 2026-06-24 | 46.72 | $6.09 | 2100 |
| 2026-06-23 | 45.61 | $6.09 | 2100 |
| 2026-06-22 | 44.43 | $6.09 | 2100 |
| 2026-06-18 | 43.20 | $6.09 | 2100 |
| 2026-06-17 | 41.90 | $6.09 | 2100 |
| 2026-06-16 | 40.53 | $6.25 | 500 |
| 2026-06-15 | 39.75 | $6.33 | 300 |
| 2026-06-12 | 39.26 | $6.33 | 300 |
| 2026-06-11 | 38.74 | $6.33 | 300 |
| 2026-06-10 | 38.19 | $6.44 | 100 |
| 2026-06-09 | 38.15 | $6.44 | 100 |
| 2026-06-08 | 38.11 | $6.44 | — |
| 2026-06-05 | 38.07 | $6.44 | 100 |
| 2026-06-04 | 38.02 | $6.44 | 100 |
| 2026-06-03 | 37.97 | $6.44 | 100 |
| 2026-06-02 | 37.92 | $6.44 | 100 |
| 2026-06-01 | 37.87 | $6.44 | 100 |
| 2026-05-29 | 37.81 | $6.44 | 100 |
| 2026-05-28 | 37.75 | $6.44 | 100 |
| 2026-05-27 | 37.69 | $6.44 | 100 |
| 2026-05-26 | 37.62 | $6.44 | — |
| 2026-05-22 | 37.55 | $6.44 | 100 |
| 2026-05-21 | 37.48 | $6.44 | 100 |
| 2026-05-20 | 37.40 | $6.44 | 100 |
| 2026-05-19 | 37.32 | $6.44 | 100 |
| 2026-05-18 | 37.23 | $6.44 | 100 |
| 2026-05-15 | 37.14 | $6.44 | — |
| 2026-05-14 | 37.05 | $6.44 | 100 |
| 2026-05-13 | 36.95 | $6.44 | 100 |
| 2026-05-12 | 36.84 | $6.76 | 300 |
| 2026-05-11 | 37.39 | $7.36 | 500 |
| 2026-05-08 | 37.04 | $7.36 | 500 |
| 2026-05-07 | 36.67 | $7.36 | — |
| 2026-05-06 | 36.28 | $7.36 | 500 |
| 2026-05-05 | 35.88 | $7.36 | 500 |
| 2026-05-04 | 35.45 | $7.36 | — |
| 2026-05-01 | 35.00 | $7.36 | 500 |
| 2026-04-30 | 34.53 | $7.36 | 500 |
| 2026-04-29 | 34.03 | $7.36 | 500 |
| 2026-04-28 | 33.50 | $7.36 | 500 |
| 2026-04-27 | 32.95 | $7.36 | 500 |
| 2026-04-24 | 32.37 | $7.36 | 500 |
| 2026-04-23 | 31.76 | $7.36 | 500 |
| 2026-04-22 | 31.11 | $7.36 | 500 |
| 2026-04-21 | 30.43 | $7.36 | 500 |
| 2026-04-20 | 29.72 | $7.36 | — |
| 2026-04-17 | 28.97 | $7.36 | 500 |
| 2026-04-16 | 28.17 | $7.36 | 500 |
| 2026-04-15 | 27.34 | $7.36 | 500 |
| 2026-04-14 | 26.46 | $7.36 | 500 |
| 2026-04-13 | 25.54 | $7.36 | 500 |
| 2026-04-10 | 24.57 | $7.36 | 548 |
| 2026-04-09 | 23.55 | $6.86 | 100 |
| 2026-04-08 | 23.38 | $6.86 | 100 |
| 2026-04-07 | 23.20 | $6.78 | 100 |
| 2026-04-06 | 23.19 | $6.78 | 100 |
| 2026-04-02 | 23.18 | $6.83 | 100 |
| 2026-04-01 | 23.00 | $6.83 | 100 |
| 2026-03-31 | 22.80 | $6.83 | 200 |
| 2026-03-30 | 22.60 | $6.75 | 100 |
| 2026-03-27 | 22.53 | $6.75 | 200 |
| 2026-03-26 | 22.46 | $6.55 | 200 |
| 2026-03-25 | 22.77 | $6.57 | 900 |
| 2026-03-24 | 23.09 | $5.85 | 200 |
| 2026-03-23 | 23.02 | $5.85 | 200 |
| 2026-03-20 | 22.96 | $5.85 | 200 |
| 2026-03-19 | 22.88 | $5.85 | 200 |
| 2026-03-18 | 22.81 | $6.23 | 200 |
| 2026-03-17 | 22.93 | $5.89 | 100 |
| 2026-03-16 | 21.69 | $5.89 | 500 |
| 2026-03-13 | 20.39 | $6.45 | 100 |
| 2026-03-12 | 20.34 | $6.45 | 100 |
| 2026-03-11 | 20.28 | $6.45 | 100 |
| 2026-03-10 | 20.22 | $6.45 | 100 |
| 2026-03-09 | 20.16 | $6.45 | 200 |
| 2026-03-06 | 20.09 | $6.48 | 400 |
| 2026-03-05 | 20.02 | $6.46 | 100 |
| 2026-03-04 | 19.87 | $6.46 | 300 |
| 2026-03-03 | 19.71 | $6.03 | 900 |
| 2026-03-02 | 18.29 | $6.33 | 500 |
| 2026-02-27 | 17.07 | $6.48 | 100 |
| 2026-02-26 | 16.58 | $6.48 | 100 |
| 2026-02-25 | 16.06 | $6.55 | 100 |
| 2026-02-24 | 15.73 | $6.55 | 100 |
| 2026-02-23 | 15.38 | $6.68 | 100 |
| 2026-02-20 | 15.43 | $6.72 | 100 |
| 2026-02-19 | 15.63 | $6.62 | — |
| 2026-02-18 | 15.37 | $6.62 | — |
| 2026-02-17 | 15.09 | $6.62 | 300 |
| 2026-02-13 | 14.80 | $6.50 | 300 |
| 2026-02-12 | 13.93 | $6.86 | — |
| 2026-02-11 | 14.24 | $6.86 | — |
| 2026-02-10 | 14.56 | $6.86 | — |
| 2026-02-09 | 14.90 | $6.86 | — |
| 2026-02-06 | 15.26 | $6.86 | — |
| 2026-02-05 | 15.64 | $6.86 | 200 |
| 2026-02-04 | 16.03 | $6.86 | 400 |
| 2026-02-03 | 16.45 | $6.70 | 506 |
| 2026-02-02 | 16.32 | $6.82 | — |
| 2026-01-30 | 16.56 | $6.82 | 100 |
| 2026-01-29 | 16.81 | $7.04 | 300 |
| 2026-01-28 | 17.51 | $7.04 | 300 |
| 2026-01-27 | 18.24 | $7.04 | 300 |
| 2026-01-26 | 19.02 | $7.04 | 483 |
| 2026-01-23 | 19.83 | $6.89 | 500 |
| 2026-01-22 | 20.52 | $6.89 | 627 |
| 2026-01-21 | 21.24 | $6.63 | 300 |
| 2026-01-20 | 19.66 | $6.80 | 200 |
| 2026-01-16 | 19.19 | $6.80 | 200 |
| 2026-01-15 | 18.69 | $6.80 | 200 |
| 2026-01-14 | 18.17 | $6.80 | 200 |
| 2026-01-13 | 17.63 | $6.90 | 200 |
| 2026-01-12 | 17.49 | $6.91 | 200 |
| 2026-01-09 | 17.39 | $6.91 | 200 |
| 2026-01-08 | 17.28 | $6.91 | 200 |
| 2026-01-07 | 17.17 | $6.91 | 200 |
| 2026-01-06 | 17.05 | $7.00 | 500 |
| 2026-01-05 | 17.25 | $7.09 | 100 |
| 2026-01-02 | 17.94 | $7.09 | 100 |
| 2025-12-31 | 18.66 | $7.22 | 232 |
| 2025-12-30 | 19.46 | $7.07 | 100 |
| 2025-12-29 | 19.82 | $7.07 | 100 |
| 2025-12-26 | 20.20 | $7.07 | 100 |
| 2025-12-24 | 20.60 | $7.07 | — |
| 2025-12-23 | 21.03 | $7.07 | 196 |
| 2025-12-22 | 21.47 | $7.15 | 100 |
| 2025-12-19 | 22.27 | $7.15 | 100 |
| 2025-12-18 | 23.12 | $7.15 | 231 |
| 2025-12-17 | 24.01 | $7.13 | 100 |
| 2025-12-16 | 24.86 | $7.25 | 300 |
| 2025-12-15 | 26.10 | $7.25 | — |
| 2025-12-12 | 27.40 | $7.25 | — |
| 2025-12-11 | 28.77 | $7.25 | — |
| 2025-12-10 | 30.22 | $7.25 | 300 |
| 2025-12-09 | 31.74 | $7.19 | 200 |
| 2025-12-08 | 33.27 | $6.77 | 1345 |
| 2025-12-05 | 33.56 | $6.90 | 166 |
| 2025-12-04 | 34.45 | $6.85 | 100 |
| 2025-12-03 | 35.12 | $6.85 | 100 |
| 2025-12-02 | 35.83 | $6.85 | 439 |
| 2025-12-01 | 36.58 | $6.87 | 100 |
| 2025-11-28 | 37.43 | $6.69 | 100 |
| 2025-11-26 | 37.39 | $6.95 | 4356 |
| 2025-11-25 | 38.17 | $6.93 | 400 |
| 2025-11-24 | 38.87 | $6.85 | 100 |
| 2025-11-21 | 39.10 | $6.85 | 200 |
| 2025-11-20 | 39.34 | $6.92 | 200 |
| 2025-11-19 | 39.82 | $6.93 | 100 |
| 2025-11-18 | 40.36 | $6.93 | 200 |
| 2025-11-17 | 40.92 | $7.14 | 100 |
| 2025-11-14 | 42.27 | $7.14 | 100 |
| 2025-11-13 | 43.69 | $7.17 | 200 |
| 2025-11-12 | 45.30 | $7.21 | 100 |
| 2025-11-11 | 47.16 | $7.21 | 100 |
| 2025-11-10 | 49.11 | $7.21 | 100 |
| 2025-11-07 | 51.17 | $7.21 | 100 |
| 2025-11-06 | 53.34 | $7.53 | 200 |
| 2025-11-05 | 55.26 | $7.53 | 200 |
| 2025-11-04 | 57.28 | $7.91 | 400 |
| 2025-11-03 | 56.06 | $7.91 | 400 |
| 2025-10-31 | 54.77 | $7.91 | 1400 |
| 2025-10-30 | 53.41 | $7.50 | 100 |
| 2025-10-29 | 52.84 | $7.50 | 100 |
| 2025-10-28 | 52.24 | $7.50 | — |
| 2025-10-27 | 51.61 | $7.50 | — |
| 2025-10-24 | 50.95 | $7.50 | — |
| 2025-10-23 | 50.25 | $7.50 | — |
| 2025-10-22 | 49.52 | $7.50 | — |
| 2025-10-21 | 48.74 | $7.50 | — |
| 2025-10-20 | 47.93 | $7.50 | — |
| 2025-10-17 | 47.07 | $7.50 | — |
| 2025-10-16 | 46.17 | $7.50 | — |
| 2025-10-15 | 45.22 | $7.50 | — |
| 2025-10-14 | 44.22 | $7.50 | — |
| 2025-10-13 | 43.17 | $7.50 | — |
| 2025-10-10 | 42.06 | $7.50 | — |
| 2025-10-09 | 40.89 | $7.50 | — |
| 2025-10-08 | 39.67 | $7.50 | — |
| 2025-10-07 | 38.37 | $7.50 | 100 |
| 2025-10-06 | 37.01 | $7.46 | — |
| 2025-10-03 | 35.64 | $7.46 | 100 |
| 2025-10-02 | 34.20 | $7.54 | — |
| 2025-10-01 | 32.13 | $7.54 | — |
| 2025-09-30 | 29.95 | $7.54 | 100 |
| 2025-09-29 | 27.66 | $7.10 | — |
| 2025-09-26 | 25.85 | $7.10 | — |
| 2025-09-25 | 23.95 | $7.10 | — |
| 2025-09-24 | 21.95 | $7.10 | 100 |
| 2025-09-23 | 19.85 | $6.71 | — |
| 2025-09-22 | 18.56 | $6.71 | 1200 |
| 2025-09-19 | 17.21 | $6.38 | — |
| 2025-09-18 | 17.47 | $6.38 | — |
| 2025-09-17 | 17.74 | $6.38 | — |
| 2025-09-16 | 18.03 | $6.38 | — |
| 2025-09-15 | 18.34 | $6.38 | — |
| 2025-09-12 | 18.66 | $6.38 | — |
| 2025-09-11 | 18.99 | $6.38 | — |
| 2025-09-10 | 19.35 | $6.38 | — |
| 2025-09-09 | 19.72 | $6.38 | — |
| 2025-09-08 | 20.12 | $6.38 | — |
| 2025-09-05 | 20.53 | $6.38 | — |
| 2025-09-04 | 20.97 | $6.38 | — |
| 2025-09-03 | 21.43 | $6.38 | — |
| 2025-09-02 | 21.91 | $6.38 | 100 |
| 2025-08-29 | 22.42 | $6.31 | — |
| 2025-08-28 | 23.24 | $6.31 | — |
| 2025-08-27 | 24.10 | $6.31 | — |
| 2025-08-26 | 25.00 | $6.31 | 100 |
| 2025-08-25 | 25.96 | $6.33 | 101 |
| 2025-08-22 | 26.88 | $6.37 | 100 |
| 2025-08-21 | 27.69 | $5.88 | — |
| 2025-08-20 | 27.47 | $5.88 | — |
| 2025-08-19 | 27.24 | $5.88 | — |
| 2025-08-18 | 26.99 | $5.88 | — |
| 2025-08-15 | 26.73 | $5.88 | — |
| 2025-08-14 | 26.46 | $5.88 | — |
| 2025-08-13 | 26.17 | $5.88 | — |
| 2025-08-12 | 25.87 | $5.88 | — |
| 2025-08-11 | 25.55 | $5.88 | — |
| 2025-08-08 | 25.21 | $5.88 | — |
| 2025-08-07 | 24.86 | $5.88 | 100 |
| 2025-08-06 | 24.49 | $6.53 | 200 |
| 2025-08-05 | 25.50 | $6.34 | 100 |
| 2025-08-04 | 26.18 | $6.28 | — |
| 2025-08-01 | 26.53 | $6.28 | 100 |
| 2025-07-31 | 26.91 | $6.35 | 100 |
| 2025-07-30 | 27.58 | $6.60 | — |
| 2025-07-29 | 28.43 | $6.60 | — |
| 2025-07-28 | 29.32 | $6.60 | 100 |
| 2025-07-25 | 30.26 | $6.51 | 200 |
| 2025-07-24 | 31.72 | $6.55 | 200 |
| 2025-07-23 | 33.01 | $6.61 | 300 |
| 2025-07-22 | 34.37 | $6.56 | 200 |
| 2025-07-21 | 36.06 | $6.61 | — |
| 2025-07-18 | 36.49 | $6.61 | 200 |
| 2025-07-17 | 36.95 | $6.58 | — |
| 2025-07-16 | 37.70 | $6.58 | — |
| 2025-07-15 | 38.49 | $6.58 | 100 |
| 2025-07-14 | 39.33 | $6.56 | 1400 |
| 2025-07-11 | 40.21 | $6.55 | — |
| 2025-07-10 | 41.68 | $6.55 | 200 |
| 2025-07-09 | 43.23 | $6.36 | — |
| 2025-07-08 | 45.05 | $6.36 | — |
| 2025-07-07 | 46.96 | $6.36 | — |
| 2025-07-03 | 48.97 | $6.36 | 100 |
| 2025-07-02 | 51.09 | $6.46 | — |
| 2025-07-01 | 53.69 | $6.46 | — |
| 2025-06-30 | 56.43 | $6.46 | — |
| 2025-06-27 | 59.31 | $6.46 | 100 |
| 2025-06-26 | 62.34 | $6.91 | — |
| 2025-06-25 | 61.70 | $6.91 | — |
| 2025-06-24 | 61.03 | $6.91 | — |
| 2025-06-23 | 60.32 | $6.91 | — |
| 2025-06-20 | 59.57 | $6.91 | — |
| 2025-06-18 | 58.78 | $6.91 | — |
| 2025-06-17 | 57.96 | $6.91 | 200 |
| 2025-06-16 | 57.08 | $6.77 | — |
| 2025-06-13 | 56.41 | $6.77 | — |
| 2025-06-12 | 55.71 | $6.77 | — |
| 2025-06-11 | 54.97 | $6.77 | — |
| 2025-06-10 | 54.18 | $6.77 | — |
| 2025-06-09 | 53.36 | $6.77 | — |
| 2025-06-06 | 52.49 | $6.77 | — |
| 2025-06-05 | 51.58 | $6.77 | — |
| 2025-06-04 | 50.62 | $6.77 | — |
| 2025-06-03 | 49.61 | $6.77 | — |
| 2025-06-02 | 48.55 | $6.77 | 165 |
| 2025-05-30 | 47.43 | $6.82 | — |
| 2025-05-29 | 45.90 | $6.82 | — |
| 2025-05-28 | 44.29 | $6.82 | 100 |
| 2025-05-27 | 42.60 | $6.74 | 100 |
| 2025-05-23 | 40.89 | $5.83 | — |
| 2025-05-22 | 41.14 | $5.83 | — |
| 2025-05-21 | 41.39 | $5.83 | — |
| 2025-05-20 | 41.67 | $5.83 | — |
| 2025-05-19 | 41.95 | $5.83 | — |
| 2025-05-16 | 42.25 | $5.83 | — |
| 2025-05-15 | 42.57 | $5.83 | — |
| 2025-05-14 | 42.90 | $5.83 | 100 |
| 2025-05-13 | 43.26 | $5.79 | — |
| 2025-05-12 | 43.79 | $5.79 | — |
| 2025-05-09 | 44.34 | $5.79 | 200 |
| 2025-05-08 | 44.93 | $5.94 | 100 |
| 2025-05-07 | 44.28 | $5.78 | — |
| 2025-05-06 | 44.10 | $5.78 | — |
| 2025-05-05 | 43.91 | $5.78 | — |
| 2025-05-02 | 43.71 | $5.78 | — |
| 2025-05-01 | 43.50 | $5.78 | 100 |
| 2025-04-30 | 43.27 | $5.18 | — |
| 2025-04-29 | 42.90 | $5.18 | — |
| 2025-04-28 | 42.50 | $5.18 | — |
| 2025-04-25 | 42.08 | $5.18 | — |
| 2025-04-24 | 41.64 | $5.18 | — |
| 2025-04-23 | 41.18 | $5.18 | — |
| 2025-04-22 | 40.69 | $5.18 | — |
| 2025-04-21 | 40.17 | $5.18 | — |
| 2025-04-17 | 39.63 | $5.18 | — |
| 2025-04-16 | 39.06 | $5.18 | — |
| 2025-04-15 | 38.47 | $5.18 | — |
| 2025-04-14 | 37.83 | $5.18 | — |
| 2025-04-11 | 37.17 | $5.18 | — |
| 2025-04-10 | 36.47 | $5.18 | — |
| 2025-04-09 | 35.74 | $5.18 | — |
| 2025-04-08 | 34.96 | $5.18 | — |
| 2025-04-07 | 34.15 | $5.18 | — |
| 2025-04-04 | 33.29 | $5.18 | — |
| 2025-04-03 | 32.39 | $5.18 | — |
| 2025-04-02 | 31.44 | $5.18 | — |
| 2025-04-01 | 30.44 | $5.18 | — |
| 2025-03-31 | 29.38 | $5.18 | 200 |
| 2025-03-28 | 28.27 | $5.24 | — |
| 2025-03-27 | 27.34 | $5.24 | 400 |
| 2025-03-26 | 26.35 | $5.51 | — |
| 2025-03-25 | 26.76 | $5.51 | — |
| 2025-03-24 | 27.19 | $5.51 | 100 |
| 2025-03-21 | 27.65 | $5.50 | 100 |
| 2025-03-20 | 28.05 | $5.50 | — |
| 2025-03-19 | 28.47 | $5.50 | — |
| 2025-03-18 | 28.91 | $5.50 | — |
| 2025-03-17 | 29.37 | $5.50 | — |
| 2025-03-14 | 29.86 | $5.50 | — |
| 2025-03-13 | 30.38 | $5.50 | — |
| 2025-03-12 | 30.92 | $5.50 | — |
| 2025-03-11 | 31.49 | $5.50 | — |
| 2025-03-10 | 32.09 | $5.50 | — |
| 2025-03-07 | 32.72 | $5.50 | — |
| 2025-03-06 | 33.38 | $5.50 | — |
| 2025-03-05 | 34.08 | $5.50 | — |
| 2025-03-04 | 34.82 | $5.50 | 200 |
| 2025-03-03 | 35.60 | $5.63 | — |
| 2025-02-28 | 37.28 | $5.63 | — |
| 2025-02-27 | 39.05 | $5.63 | — |
| 2025-02-26 | 40.91 | $5.63 | — |
| 2025-02-25 | 42.87 | $5.63 | — |
| 2025-02-24 | 44.93 | $5.63 | 100 |
| 2025-02-21 | 47.11 | $6.01 | — |
| 2025-02-20 | 47.76 | $6.01 | — |
| 2025-02-19 | 48.45 | $6.01 | — |
| 2025-02-18 | 49.17 | $6.01 | — |
| 2025-02-14 | 49.93 | $6.01 | 100 |
| 2025-02-13 | 50.73 | $5.86 | — |
| 2025-02-12 | 51.92 | $5.86 | 100 |
| 2025-02-11 | 53.17 | $5.73 | 100 |
| 2025-02-10 | 54.81 | $5.49 | 200 |
| 2025-02-07 | 56.54 | $5.40 | — |
| 2025-02-06 | 59.47 | $5.40 | 100 |
| 2025-02-05 | 62.57 | $5.76 | — |
| 2025-02-04 | 64.16 | $5.76 | — |
| 2025-02-03 | 65.85 | $5.76 | — |
| 2025-01-31 | 67.62 | $5.76 | 600 |
| 2025-01-30 | 69.48 | $5.93 | — |
| 2025-01-29 | 70.43 | $5.93 | — |
| 2025-01-28 | 71.42 | $5.93 | — |
| 2025-01-27 | 72.47 | $5.93 | 100 |
| 2025-01-24 | 73.57 | $5.18 | — |
| 2025-01-23 | 77.33 | $5.18 | — |
| 2025-01-22 | 81.28 | $5.18 | — |
| 2025-01-21 | 85.45 | $5.18 | — |
| 2025-01-17 | 89.83 | $5.18 | 400 |
| 2025-01-16 | 94.44 | $5.62 | — |
| 2025-01-15 | 94.32 | $5.62 | — |
| 2025-01-14 | 94.18 | $5.62 | — |
| 2025-01-13 | 94.04 | $5.62 | — |
| 2025-01-10 | 93.89 | $5.62 | — |
| 2025-01-08 | 93.74 | $5.62 | — |
| 2025-01-07 | 93.57 | $5.62 | — |
| 2025-01-06 | 93.40 | $5.62 | — |
| 2025-01-03 | 93.22 | $5.62 | — |
| 2025-01-02 | 93.02 | $5.62 | — |
| 2024-12-31 | 92.82 | $5.62 | — |
| 2024-12-30 | 92.61 | $5.62 | — |
| 2024-12-27 | 92.39 | $5.62 | — |
| 2024-12-26 | 92.15 | $5.62 | — |
| 2024-12-24 | 91.90 | $5.62 | — |
| 2024-12-23 | 91.64 | $5.62 | — |
| 2024-12-20 | 91.37 | $5.62 | — |
| 2024-12-19 | 91.08 | $5.62 | — |
| 2024-12-18 | 90.77 | $5.62 | — |
| 2024-12-17 | 90.45 | $5.62 | — |
| 2024-12-16 | 90.11 | $5.62 | — |
| 2024-12-13 | 89.76 | $5.62 | — |
| 2024-12-12 | 89.38 | $5.62 | 100 |
| 2024-12-11 | 88.99 | $5.32 | — |
| 2024-12-10 | 88.62 | $5.32 | — |
| 2024-12-09 | 88.23 | $5.32 | — |
| 2024-12-06 | 87.82 | $5.32 | — |
| 2024-12-05 | 87.39 | $5.32 | — |
| 2024-12-04 | 86.94 | $5.32 | 100 |
| 2024-12-03 | 86.46 | $5.05 | — |
| 2024-12-02 | 86.00 | $5.05 | 500 |
| 2024-11-29 | 85.52 | $4.67 | — |
| 2024-11-27 | 85.18 | $4.67 | — |
| 2024-11-26 | 84.82 | $4.67 | — |
| 2024-11-25 | 84.45 | $4.67 | — |
| 2024-11-22 | 84.05 | $4.67 | — |
| 2024-11-21 | 83.64 | $4.67 | 100 |
| 2024-11-20 | 83.20 | $4.09 | — |
| 2024-11-19 | 83.19 | $4.09 | — |
| 2024-11-18 | 83.17 | $4.09 | — |
| 2024-11-15 | 83.16 | $4.09 | 603 |
| 2024-11-14 | 83.14 | $4.14 | — |
| 2024-11-13 | 82.35 | $4.14 | 100 |
| 2024-11-12 | 81.52 | $4.10 | — |
| 2024-11-11 | 80.65 | $4.10 | — |
| 2024-11-08 | 79.74 | $4.10 | — |
| 2024-11-07 | 78.78 | $4.10 | 100 |
| 2024-11-06 | 77.76 | $3.52 | — |
| 2024-11-05 | 76.97 | $3.52 | — |
| 2024-11-04 | 76.14 | $3.52 | — |
| 2024-11-01 | 75.26 | $3.52 | — |
| 2024-10-31 | 74.34 | $3.52 | — |
| 2024-10-30 | 73.36 | $3.52 | — |
| 2024-10-29 | 72.34 | $3.52 | — |
| 2024-10-28 | 71.26 | $3.52 | — |
| 2024-10-25 | 70.13 | $3.52 | 100 |
| 2024-10-24 | 68.93 | $3.47 | — |
| 2024-10-23 | 67.74 | $3.47 | — |
| 2024-10-22 | 66.48 | $3.47 | — |
| 2024-10-21 | 65.16 | $3.47 | — |
| 2024-10-18 | 63.76 | $3.47 | — |
| 2024-10-17 | 62.30 | $3.47 | — |
| 2024-10-16 | 60.75 | $3.47 | — |
| 2024-10-15 | 59.13 | $3.47 | 200 |
| 2024-10-14 | 57.42 | $3.27 | — |
| 2024-10-11 | 55.97 | $3.27 | — |
| 2024-10-10 | 54.44 | $3.27 | — |
| 2024-10-09 | 52.83 | $3.27 | — |
| 2024-10-08 | 51.13 | $3.27 | — |
| 2024-10-07 | 49.35 | $3.27 | — |
| 2024-10-04 | 47.47 | $3.27 | — |
| 2024-10-03 | 45.50 | $3.27 | — |
| 2024-10-02 | 43.42 | $3.27 | 100 |
| 2024-10-01 | 41.23 | $2.98 | — |
| 2024-09-30 | 40.97 | $2.98 | — |
| 2024-09-27 | 40.70 | $2.98 | — |
| 2024-09-26 | 40.42 | $2.98 | — |
| 2024-09-25 | 40.12 | $2.98 | — |
| 2024-09-24 | 39.81 | $2.98 | — |
| 2024-09-23 | 39.47 | $2.98 | — |
| 2024-09-20 | 39.13 | $2.98 | — |
| 2024-09-19 | 38.76 | $2.98 | — |
| 2024-09-18 | 38.37 | $2.98 | — |
| 2024-09-17 | 37.97 | $2.98 | — |
| 2024-09-16 | 37.54 | $2.98 | — |
| 2024-09-13 | 37.09 | $2.98 | — |
| 2024-09-12 | 36.61 | $2.98 | — |
| 2024-09-11 | 36.11 | $2.98 | — |
| 2024-09-10 | 35.59 | $2.98 | — |
| 2024-09-09 | 35.03 | $2.98 | — |
| 2024-09-06 | 34.45 | $2.98 | — |
| 2024-09-05 | 33.84 | $2.98 | — |
| 2024-09-04 | 33.19 | $2.98 | — |
| 2024-09-03 | 32.51 | $2.98 | — |
| 2024-08-30 | 31.80 | $2.98 | — |
| 2024-08-29 | 31.05 | $2.98 | — |
| 2024-08-28 | 30.25 | $2.98 | — |
| 2024-08-27 | 29.42 | $2.98 | — |
| 2024-08-26 | 28.54 | $2.98 | — |
| 2024-08-23 | 27.62 | $2.98 | — |
| 2024-08-22 | 26.64 | $2.98 | — |
| 2024-08-21 | 25.62 | $2.98 | — |
| 2024-08-20 | 24.54 | $2.98 | — |
| 2024-08-19 | 23.41 | $2.98 | — |
| 2024-08-16 | 22.21 | $2.98 | — |
| 2024-08-15 | 20.96 | $2.98 | — |
| 2024-08-14 | 19.63 | $2.98 | — |
| 2024-08-13 | 18.24 | $2.98 | — |
| 2024-08-12 | 16.77 | $2.98 | 100 |
| 2024-08-09 | 15.23 | $2.64 | — |
| 2024-08-08 | 15.84 | $2.64 | — |
| 2024-08-07 | 16.47 | $2.64 | — |
| 2024-08-06 | 17.15 | $2.64 | — |
| 2024-08-05 | 17.85 | $2.64 | — |
| 2024-08-02 | 18.60 | $2.64 | — |
| 2024-08-01 | 19.38 | $2.64 | — |
| 2024-07-31 | 20.21 | $2.64 | — |
| 2024-07-30 | 21.08 | $2.64 | — |
| 2024-07-29 | 21.99 | $2.64 | — |
| 2024-07-26 | 22.95 | $2.64 | — |
| 2024-07-25 | 23.97 | $2.64 | — |
| 2024-07-24 | 25.03 | $2.64 | — |
| 2024-07-23 | 26.16 | $2.64 | — |
| 2024-07-22 | 27.34 | $2.64 | — |
| 2024-07-19 | 28.58 | $2.64 | — |
| 2024-07-18 | 29.89 | $2.64 | — |
| 2024-07-17 | 31.27 | $2.64 | — |
| 2024-07-16 | 32.72 | $2.64 | — |
| 2024-07-15 | 34.25 | $2.64 | — |
| 2024-07-12 | 35.86 | $2.64 | — |
| 2024-07-11 | 37.55 | $2.64 | — |
| 2024-07-10 | 39.33 | $2.64 | — |
| 2024-07-09 | 41.20 | $2.64 | — |
| 2024-07-08 | 43.18 | $2.64 | — |
| 2024-07-05 | 45.26 | $2.64 | — |
| 2024-07-03 | 47.44 | $2.64 | — |
| 2024-07-02 | 49.74 | $2.64 | — |
| 2024-07-01 | 52.17 | $2.64 | — |
| 2024-06-28 | 54.72 | $2.64 | 500 |
| 2024-06-27 | 57.40 | $3.37 | — |
| 2024-06-26 | 55.64 | $3.37 | — |
| 2024-06-25 | 53.77 | $3.37 | — |
| 2024-06-24 | 51.82 | $3.37 | — |
| 2024-06-21 | 49.75 | $3.37 | 2200 |
| 2024-06-20 | 47.58 | $2.45 | — |
| 2024-06-18 | 47.81 | $2.45 | — |
| 2024-06-17 | 48.06 | $2.45 | — |
| 2024-06-14 | 48.31 | $2.45 | — |
| 2024-06-13 | 48.58 | $2.45 | — |
| 2024-06-12 | 48.87 | $2.45 | — |
| 2024-06-11 | 49.17 | $2.45 | — |
| 2024-06-10 | 49.48 | $2.45 | — |
| 2024-06-07 | 49.81 | $2.45 | — |
| 2024-06-06 | 50.16 | $2.45 | — |
| 2024-06-05 | 50.53 | $2.45 | — |
| 2024-06-04 | 50.91 | $2.45 | — |
| 2024-06-03 | 51.32 | $2.45 | — |
| 2024-05-31 | 51.75 | $2.45 | — |
| 2024-05-30 | 52.20 | $2.45 | — |
| 2024-05-29 | 52.67 | $2.45 | 100 |
| 2024-05-28 | 53.17 | $2.56 | — |
| 2024-05-24 | 50.86 | $2.56 | — |
| 2024-05-23 | 48.43 | $2.56 | — |
| 2024-05-22 | 45.87 | $2.56 | — |
| 2024-05-21 | 43.17 | $2.56 | — |
| 2024-05-20 | 40.33 | $2.56 | — |
| 2024-05-17 | 37.35 | $2.56 | 100 |
| 2024-05-16 | 34.20 | $2.16 | — |
| 2024-05-15 | 34.21 | $2.16 | — |
| 2024-05-14 | 34.22 | $2.16 | — |
| 2024-05-13 | 34.23 | $2.16 | — |
| 2024-05-10 | 34.24 | $2.16 | — |
| 2024-05-09 | 34.25 | $2.16 | — |
| 2024-05-08 | 34.26 | $2.16 | — |
| 2024-05-07 | 34.27 | $2.16 | — |
| 2024-05-06 | 34.28 | $2.16 | — |
| 2024-05-03 | 34.29 | $2.16 | — |
| 2024-05-02 | 34.30 | $2.16 | — |
| 2024-05-01 | 34.32 | $2.16 | — |
| 2024-04-30 | 34.33 | $2.16 | — |
| 2024-04-29 | 34.35 | $2.16 | — |
| 2024-04-26 | 34.36 | $2.16 | — |
| 2024-04-25 | 34.38 | $2.16 | — |
| 2024-04-24 | 34.40 | $2.16 | — |
| 2024-04-23 | 34.41 | $2.16 | — |
| 2024-04-22 | 34.43 | $2.16 | — |
| 2024-04-19 | 34.45 | $2.16 | — |
| 2024-04-18 | 34.47 | $2.16 | — |
| 2024-04-17 | 34.50 | $2.16 | — |
| 2024-04-16 | 34.52 | $2.16 | — |
| 2024-04-15 | 34.54 | $2.16 | — |
| 2024-04-12 | 34.57 | $2.16 | — |
| 2024-04-11 | 34.60 | $2.16 | — |
| 2024-04-10 | 34.63 | $2.16 | — |
| 2024-04-09 | 34.66 | $2.16 | — |
| 2024-04-08 | 34.69 | $2.16 | — |
| 2024-04-05 | 34.72 | $2.16 | — |
| 2024-04-04 | 34.76 | $2.16 | — |
| 2024-04-03 | 34.80 | $2.16 | — |
| 2024-04-02 | 34.83 | $2.16 | — |
| 2024-04-01 | 34.88 | $2.16 | — |
| 2024-03-28 | 34.92 | $2.16 | — |
| 2024-03-27 | 34.97 | $2.16 | — |
| 2024-03-26 | 35.01 | $2.16 | — |
| 2024-03-25 | 35.06 | $2.16 | — |
| 2024-03-22 | 35.12 | $2.16 | — |
| 2024-03-21 | 35.17 | $2.16 | — |
| 2024-03-20 | 35.23 | $2.16 | — |
| 2024-03-19 | 35.29 | $2.16 | — |
| 2024-03-18 | 35.36 | $2.16 | — |
| 2024-03-15 | 35.43 | $2.16 | — |
| 2024-03-14 | 35.50 | $2.16 | — |
| 2024-03-13 | 35.58 | $2.16 | — |
| 2024-03-12 | 35.66 | $2.16 | — |
| 2024-03-11 | 35.74 | $2.16 | — |
| 2024-03-08 | 35.83 | $2.16 | — |
| 2024-03-07 | 35.93 | $2.16 | — |
| 2024-03-06 | 36.02 | $2.16 | — |
| 2024-03-05 | 36.13 | $2.16 | — |
| 2024-03-04 | 36.24 | $2.16 | — |
| 2024-03-01 | 36.35 | $2.16 | — |
| 2024-02-29 | 36.47 | $2.16 | — |
| 2024-02-28 | 36.60 | $2.16 | — |
| 2024-02-27 | 36.74 | $2.16 | — |
| 2024-02-26 | 36.88 | $2.16 | 2000 |
| 2024-02-23 | 37.03 | $2.02 | — |
| 2024-02-22 | 38.58 | $2.02 | — |
| 2024-02-21 | 40.22 | $2.02 | — |
| 2024-02-20 | 41.95 | $2.02 | — |
| 2024-02-16 | 43.77 | $2.02 | — |
| 2024-02-15 | 45.68 | $2.02 | — |
| 2024-02-14 | 47.70 | $2.02 | — |
| 2024-02-13 | 49.82 | $2.02 | — |
| 2024-02-12 | 52.05 | $2.02 | — |
| 2024-02-09 | 54.40 | $2.02 | — |
| 2024-02-08 | 56.87 | $2.02 | — |
| 2024-02-07 | 59.47 | $2.02 | — |
| 2024-02-06 | 62.21 | $2.02 | — |
| 2024-02-05 | 65.10 | $2.02 | 3217 |
| 2024-02-02 | 68.13 | $2.24 | — |
| 2024-02-01 | 67.16 | $2.24 | — |
| 2024-01-31 | 66.14 | $2.24 | — |
| 2024-01-30 | 65.06 | $2.24 | — |
| 2024-01-29 | 63.93 | $2.24 | 850 |
| 2024-01-26 | 62.74 | $2.08 | — |
| 2024-01-25 | 62.34 | $2.08 | — |
| 2024-01-24 | 61.91 | $2.08 | — |
| 2024-01-23 | 61.47 | $2.08 | — |
| 2024-01-22 | 61.00 | $2.08 | — |
| 2024-01-19 | 60.50 | $2.08 | — |
| 2024-01-18 | 59.98 | $2.08 | — |
| 2024-01-17 | 59.43 | $2.08 | — |
| 2024-01-16 | 58.86 | $2.08 | — |
| 2024-01-12 | 58.25 | $2.08 | — |
| 2024-01-11 | 57.61 | $2.08 | — |
| 2024-01-10 | 56.94 | $2.08 | — |
| 2024-01-09 | 56.23 | $2.08 | 2217 |
| 2024-01-08 | 55.48 | $1.98 | — |
| 2024-01-05 | 55.68 | $1.98 | — |
| 2024-01-04 | 55.89 | $1.98 | — |
| 2024-01-03 | 56.11 | $1.98 | — |
| 2024-01-02 | 56.34 | $1.98 | — |
| 2023-12-29 | 56.58 | $1.98 | — |
| 2023-12-28 | 56.84 | $1.98 | — |
| 2023-12-27 | 57.10 | $1.98 | — |
| 2023-12-26 | 57.39 | $1.98 | — |
| 2023-12-22 | 57.68 | $1.98 | — |
| 2023-12-21 | 58.00 | $1.98 | — |
| 2023-12-20 | 58.33 | $1.98 | — |
| 2023-12-19 | 58.67 | $1.98 | — |
| 2023-12-18 | 59.04 | $1.98 | — |
| 2023-12-15 | 59.42 | $1.98 | — |
| 2023-12-14 | 59.83 | $1.98 | — |
| 2023-12-13 | 60.25 | $1.98 | — |
| 2023-12-12 | 60.70 | $1.98 | — |
| 2023-12-11 | 61.17 | $1.98 | — |
| 2023-12-08 | 61.67 | $1.98 | — |
| 2023-12-07 | 62.19 | $1.98 | 100 |
| 2023-12-06 | 62.75 | $1.86 | — |
| 2023-12-05 | 64.21 | $1.86 | — |
| 2023-12-04 | 65.74 | $1.86 | — |
| 2023-12-01 | 67.36 | $1.86 | — |
| 2023-11-30 | 69.07 | $1.86 | — |
| 2023-11-29 | 70.86 | $1.86 | 100 |
| 2023-11-28 | 72.75 | $1.96 | — |
| 2023-11-27 | 72.82 | $1.96 | — |
| 2023-11-24 | 72.89 | $1.96 | — |
| 2023-11-22 | 72.97 | $1.96 | — |
| 2023-11-21 | 73.05 | $1.96 | — |
| 2023-11-20 | 73.14 | $1.96 | — |
| 2023-11-17 | 73.23 | $1.96 | — |
| 2023-11-16 | 73.32 | $1.96 | — |
| 2023-11-15 | 73.42 | $1.96 | 200 |
| 2023-11-14 | 73.53 | $1.62 | — |
| 2023-11-13 | 75.70 | $1.62 | — |
| 2023-11-10 | 77.99 | $1.62 | — |
| 2023-11-09 | 80.40 | $1.62 | — |
| 2023-11-08 | 82.93 | $1.62 | 100 |
| 2023-11-07 | 85.60 | $1.41 | — |
| 2023-11-06 | 85.03 | $1.41 | — |
| 2023-11-03 | 84.42 | $1.41 | — |
| 2023-11-02 | 83.78 | $1.41 | — |
| 2023-11-01 | 83.10 | $1.41 | — |
| 2023-10-31 | 82.40 | $1.41 | — |
| 2023-10-30 | 81.65 | $1.41 | — |
| 2023-10-27 | 80.86 | $1.41 | — |
| 2023-10-26 | 80.04 | $1.41 | — |
| 2023-10-25 | 79.17 | $1.41 | — |
| 2023-10-24 | 78.25 | $1.41 | — |
| 2023-10-23 | 77.29 | $1.41 | — |
| 2023-10-20 | 76.27 | $1.41 | — |
| 2023-10-19 | 75.20 | $1.41 | — |
| 2023-10-18 | 74.08 | $1.41 | — |
| 2023-10-17 | 72.89 | $1.41 | — |
| 2023-10-16 | 71.65 | $1.41 | 100 |
| 2023-10-13 | 70.33 | $1.56 | — |
| 2023-10-12 | 69.19 | $1.56 | — |
| 2023-10-11 | 67.98 | $1.56 | — |
| 2023-10-10 | 66.72 | $1.56 | 1000 |
| 2023-10-09 | 65.38 | $1.67 | — |
| 2023-10-06 | 65.49 | $1.67 | — |
| 2023-10-05 | 65.60 | $1.67 | — |
| 2023-10-04 | 65.72 | $1.67 | — |
| 2023-10-03 | 65.85 | $1.67 | — |
| 2023-10-02 | 65.98 | $1.67 | — |
| 2023-09-29 | 66.12 | $1.67 | — |
| 2023-09-28 | 66.27 | $1.67 | — |
| 2023-09-27 | 66.43 | $1.67 | — |
| 2023-09-26 | 66.59 | $1.67 | — |
| 2023-09-25 | 66.76 | $1.67 | — |
| 2023-09-22 | 66.94 | $1.67 | — |
| 2023-09-21 | 67.13 | $1.67 | — |
| 2023-09-20 | 67.33 | $1.67 | — |
| 2023-09-19 | 67.54 | $1.67 | — |
| 2023-09-18 | 67.77 | $1.67 | — |
| 2023-09-15 | 68.00 | $1.67 | — |
| 2023-09-14 | 68.25 | $1.67 | — |
| 2023-09-13 | 68.51 | $1.67 | — |
| 2023-09-12 | 68.78 | $1.67 | — |
| 2023-09-11 | 69.07 | $1.67 | — |
| 2023-09-08 | 69.37 | $1.67 | — |
| 2023-09-07 | 69.69 | $1.67 | — |
| 2023-09-06 | 70.02 | $1.67 | — |
| 2023-09-05 | 70.38 | $1.67 | — |
| 2023-09-01 | 70.75 | $1.67 | — |
| 2023-08-31 | 71.14 | $1.67 | — |
| 2023-08-30 | 71.55 | $1.67 | — |
| 2023-08-29 | 71.98 | $1.67 | — |
| 2023-08-28 | 72.44 | $1.67 | — |
| 2023-08-25 | 72.92 | $1.67 | — |
| 2023-08-24 | 73.42 | $1.67 | — |
| 2023-08-23 | 73.95 | $1.67 | — |
| 2023-08-22 | 74.51 | $1.67 | — |
| 2023-08-21 | 75.10 | $1.67 | — |
| 2023-08-18 | 75.72 | $1.67 | — |
| 2023-08-17 | 76.38 | $1.67 | — |
| 2023-08-16 | 77.06 | $1.67 | — |
| 2023-08-15 | 77.79 | $1.67 | — |
| 2023-08-14 | 78.55 | $1.67 | — |
| 2023-08-11 | 79.35 | $1.67 | 200 |
| 2023-08-10 | 80.19 | $1.69 | — |
| 2023-08-09 | 81.57 | $1.69 | — |
| 2023-08-08 | 83.01 | $1.69 | — |
| 2023-08-07 | 84.54 | $1.69 | — |
| 2023-08-04 | 86.14 | $1.69 | — |
| 2023-08-03 | 87.83 | $1.69 | — |
| 2023-08-02 | 89.61 | $1.69 | — |
| 2023-08-01 | 91.48 | $1.69 | — |
| 2023-07-31 | 93.45 | $1.69 | — |
| 2023-07-28 | 95.52 | $1.69 | — |
| 2023-07-27 | 97.70 | $1.69 | 200 |
| 2023-07-26 | 100.00 | $1.61 | — |
| 2023-07-25 | 100.00 | $1.61 | — |
| 2023-07-24 | 100.00 | $1.61 | — |
| 2023-07-21 | 100.00 | $1.61 | — |
| 2023-07-20 | 100.00 | $1.61 | 700 |
| 2023-07-19 | 100.00 | $1.95 | — |
| 2023-07-18 | 100.00 | $1.95 | — |
| 2023-07-17 | 100.00 | $1.95 | — |
| 2023-07-14 | 100.00 | $1.95 | — |
| 2023-07-13 | 100.00 | $1.95 | — |
| 2023-07-12 | 100.00 | $1.95 | — |
| 2023-07-11 | 100.00 | $1.95 | — |
| 2023-07-10 | 100.00 | $1.95 | — |
| 2023-07-07 | 100.00 | $1.95 | — |
| 2023-07-06 | 100.00 | $1.95 | — |
| 2023-07-05 | 100.00 | $1.95 | — |
| 2023-07-03 | 100.00 | $1.95 | — |
| 2023-06-30 | 100.00 | $1.95 | — |
| 2023-06-29 | 100.00 | $1.95 | — |
| 2023-06-28 | 100.00 | $1.95 | — |
| 2023-06-27 | 100.00 | $1.95 | — |
| 2023-06-26 | 100.00 | $1.95 | — |
| 2023-06-23 | 100.00 | $1.95 | — |
| 2023-06-22 | 100.00 | $1.95 | — |
| 2023-06-21 | 100.00 | $1.95 | — |
| 2023-06-20 | 100.00 | $1.95 | — |
| 2023-06-16 | 100.00 | $1.95 | — |
| 2023-06-15 | 100.00 | $1.95 | — |
| 2023-06-14 | 100.00 | $1.95 | — |
| 2023-06-13 | 100.00 | $1.95 | — |
| 2023-06-12 | 100.00 | $1.95 | — |
| 2023-06-09 | 100.00 | $1.95 | — |
| 2023-06-08 | 99.99 | $1.95 | — |
| 2023-06-07 | 99.99 | $1.95 | — |
| 2023-06-06 | 99.99 | $1.95 | — |
| 2023-06-05 | 99.99 | $1.95 | — |
| 2023-06-02 | 99.99 | $1.95 | — |
| 2023-06-01 | 99.99 | $1.95 | — |
| 2023-05-31 | 99.99 | $1.95 | — |
| 2023-05-30 | 99.99 | $1.95 | — |
| 2023-05-26 | 99.99 | $1.95 | — |
| 2023-05-25 | 99.99 | $1.95 | — |
| 2023-05-24 | 99.99 | $1.95 | — |
| 2023-05-23 | 99.99 | $1.95 | — |
| 2023-05-22 | 99.99 | $1.95 | — |
| 2023-05-19 | 99.99 | $1.95 | — |
| 2023-05-18 | 99.99 | $1.95 | — |
| 2023-05-17 | 99.99 | $1.95 | — |
| 2023-05-16 | 99.99 | $1.95 | — |
| 2023-05-15 | 99.99 | $1.95 | — |
| 2023-05-12 | 99.99 | $1.95 | — |
| 2023-05-11 | 99.99 | $1.95 | — |
| 2023-05-10 | 99.99 | $1.95 | — |
| 2023-05-09 | 99.98 | $1.95 | — |
| 2023-05-08 | 99.98 | $1.95 | — |
| 2023-05-05 | 99.98 | $1.95 | — |
| 2023-05-04 | 99.98 | $1.95 | — |
| 2023-05-03 | 99.98 | $1.95 | — |
| 2023-05-02 | 99.98 | $1.95 | — |
| 2023-05-01 | 99.98 | $1.95 | — |
| 2023-04-28 | 99.98 | $1.95 | — |
| 2023-04-27 | 99.98 | $1.95 | — |
| 2023-04-26 | 99.98 | $1.95 | — |
| 2023-04-25 | 99.97 | $1.95 | — |
| 2023-04-24 | 99.97 | $1.95 | — |
| 2023-04-21 | 99.97 | $1.95 | — |
| 2023-04-20 | 99.97 | $1.95 | — |
| 2023-04-19 | 99.97 | $1.95 | — |
| 2023-04-18 | 99.97 | $1.95 | — |
| 2023-04-17 | 99.97 | $1.95 | — |
| 2023-04-14 | 99.96 | $1.95 | — |
| 2023-04-13 | 99.96 | $1.95 | — |
| 2023-04-12 | 99.96 | $1.95 | — |
| 2023-04-11 | 99.96 | $1.95 | — |
| 2023-04-10 | 99.96 | $1.95 | — |
| 2023-04-06 | 99.95 | $1.95 | — |
| 2023-04-05 | 99.95 | $1.95 | — |
| 2023-04-04 | 99.95 | $1.95 | — |
| 2023-04-03 | 99.95 | $1.95 | — |
| 2023-03-31 | 99.94 | $1.95 | — |
| 2023-03-30 | 99.94 | $1.95 | — |
| 2023-03-29 | 99.94 | $1.95 | — |
| 2023-03-28 | 99.93 | $1.95 | — |
| 2023-03-27 | 99.93 | $1.95 | 100 |
| 2023-03-24 | 99.93 | $2.30 | — |
| 2023-03-23 | 99.92 | $2.30 | — |
| 2023-03-22 | 99.92 | $2.30 | — |
| 2023-03-21 | 99.91 | $2.30 | — |
| 2023-03-20 | 99.91 | $2.30 | — |
| 2023-03-17 | 99.90 | $2.30 | — |
| 2023-03-16 | 99.90 | $2.30 | — |
| 2023-03-15 | 99.89 | $2.30 | — |
| 2023-03-14 | 99.89 | $2.30 | — |
| 2023-03-13 | 99.88 | $2.30 | — |
| 2023-03-10 | 99.88 | $2.30 | — |
| 2023-03-09 | 99.87 | $2.30 | — |
| 2023-03-08 | 99.86 | $2.30 | — |
| 2023-03-07 | 99.86 | $2.30 | — |
| 2023-03-06 | 99.85 | $2.30 | — |
| 2023-03-03 | 99.84 | $2.30 | — |
| 2023-03-02 | 99.83 | $2.30 | — |
| 2023-03-01 | 99.82 | $2.30 | — |
| 2023-02-28 | 99.81 | $2.30 | — |
| 2023-02-27 | 99.80 | $2.30 | — |
| 2023-02-24 | 99.79 | $2.30 | — |
| 2023-02-23 | 99.78 | $2.30 | — |
| 2023-02-22 | 99.77 | $2.30 | — |
| 2023-02-21 | 99.76 | $2.30 | — |
| 2023-02-17 | 99.75 | $2.30 | — |
| 2023-02-16 | 99.73 | $2.30 | — |
| 2023-02-15 | 99.72 | $2.30 | — |
| 2023-02-14 | 99.70 | $2.30 | — |
| 2023-02-13 | 99.69 | $2.30 | — |
| 2023-02-10 | 99.67 | $2.30 | — |
| 2023-02-09 | 99.66 | $2.30 | — |
| 2023-02-08 | 99.64 | $2.30 | — |
| 2023-02-07 | 99.62 | $2.30 | — |
| 2023-02-06 | 99.60 | $2.30 | — |
| 2023-02-03 | 99.58 | $2.30 | — |
| 2023-02-02 | 99.56 | $2.30 | — |
| 2023-02-01 | 99.53 | $2.30 | — |
| 2023-01-31 | 99.51 | $2.30 | — |
| 2023-01-30 | 99.48 | $2.30 | — |
| 2023-01-27 | 99.45 | $2.30 | — |
| 2023-01-26 | 99.43 | $2.30 | — |
| 2023-01-25 | 99.40 | $2.30 | — |
| 2023-01-24 | 99.36 | $2.30 | — |
| 2023-01-23 | 99.33 | $2.30 | — |
| 2023-01-20 | 99.29 | $2.30 | — |
| 2023-01-19 | 99.26 | $2.30 | — |
| 2023-01-18 | 99.22 | $2.30 | — |
| 2023-01-17 | 99.18 | $2.30 | — |
| 2023-01-13 | 99.13 | $2.30 | — |
| 2023-01-12 | 99.09 | $2.30 | — |
| 2023-01-11 | 99.04 | $2.30 | 110 |
| 2023-01-10 | 98.99 | $2.83 | — |
| 2023-01-09 | 98.99 | $2.83 | — |
| 2023-01-06 | 98.99 | $2.83 | — |
| 2023-01-05 | 98.98 | $2.83 | — |
| 2023-01-04 | 98.98 | $2.83 | — |
| 2023-01-03 | 98.98 | $2.83 | — |
| 2022-12-30 | 98.98 | $2.83 | — |
| 2022-12-29 | 98.97 | $2.83 | — |
| 2022-12-28 | 98.97 | $2.83 | — |
| 2022-12-27 | 98.97 | $2.83 | — |
| 2022-12-23 | 98.96 | $2.83 | — |
| 2022-12-22 | 98.96 | $2.83 | — |
| 2022-12-21 | 98.96 | $2.83 | — |
| 2022-12-20 | 98.95 | $2.83 | — |
| 2022-12-19 | 98.95 | $2.83 | — |
| 2022-12-16 | 98.95 | $2.83 | — |
| 2022-12-15 | 98.94 | $2.83 | — |
| 2022-12-14 | 98.94 | $2.83 | — |
| 2022-12-13 | 98.93 | $2.83 | — |
| 2022-12-12 | 98.93 | $2.83 | — |
| 2022-12-09 | 98.92 | $2.83 | — |
| 2022-12-08 | 98.92 | $2.83 | — |
| 2022-12-07 | 98.91 | $2.83 | — |
| 2022-12-06 | 98.90 | $2.83 | — |
| 2022-12-05 | 98.90 | $2.83 | — |
| 2022-12-02 | 98.89 | $2.83 | — |
| 2022-12-01 | 98.88 | $2.83 | — |
| 2022-11-30 | 98.88 | $2.83 | — |
| 2022-11-29 | 98.87 | $2.83 | — |
| 2022-11-28 | 98.86 | $2.83 | — |
| 2022-11-25 | 98.85 | $2.83 | — |
| 2022-11-23 | 98.84 | $2.83 | — |
| 2022-11-22 | 98.83 | $2.83 | — |
| 2022-11-21 | 98.82 | $2.83 | — |
| 2022-11-18 | 98.81 | $2.83 | — |
| 2022-11-17 | 98.80 | $2.83 | — |
| 2022-11-16 | 98.79 | $2.83 | — |
| 2022-11-15 | 98.77 | $2.83 | — |
| 2022-11-14 | 98.76 | $2.83 | — |
| 2022-11-11 | 98.75 | $2.83 | — |
| 2022-11-10 | 98.73 | $2.83 | — |
| 2022-11-09 | 98.72 | $2.83 | — |
| 2022-11-08 | 98.70 | $2.83 | — |
| 2022-11-07 | 98.68 | $2.83 | — |
| 2022-11-04 | 98.66 | $2.83 | — |
| 2022-11-03 | 98.64 | $2.83 | — |
| 2022-11-02 | 98.62 | $2.83 | — |
| 2022-11-01 | 98.60 | $2.83 | — |
| 2022-10-31 | 98.58 | $2.83 | — |
| 2022-10-28 | 98.56 | $2.83 | — |
| 2022-10-27 | 98.53 | $2.83 | — |
| 2022-10-26 | 98.51 | $2.83 | — |
| 2022-10-25 | 98.48 | $2.83 | — |
| 2022-10-24 | 98.45 | $2.83 | — |
| 2022-10-21 | 98.42 | $2.83 | — |
| 2022-10-20 | 98.39 | $2.83 | — |
| 2022-10-19 | 98.35 | $2.83 | — |
| 2022-10-18 | 98.32 | $2.83 | — |
| 2022-10-17 | 98.28 | $2.83 | — |
| 2022-10-14 | 98.24 | $2.83 | — |
| 2022-10-13 | 98.20 | $2.83 | — |
| 2022-10-12 | 98.16 | $2.83 | — |
| 2022-10-11 | 98.11 | $2.83 | — |
| 2022-10-10 | 98.06 | $2.83 | — |
| 2022-10-07 | 98.01 | $2.83 | — |
| 2022-10-06 | 97.96 | $2.83 | — |
| 2022-10-05 | 97.90 | $2.83 | — |
| 2022-10-04 | 97.84 | $2.83 | — |
| 2022-10-03 | 97.78 | $2.83 | — |
| 2022-09-30 | 97.71 | $2.83 | — |
| 2022-09-29 | 97.64 | $2.83 | — |
| 2022-09-28 | 97.57 | $2.83 | — |
| 2022-09-27 | 97.49 | $2.83 | — |
| 2022-09-26 | 97.41 | $2.83 | — |
| 2022-09-23 | 97.33 | $2.83 | — |
| 2022-09-22 | 97.24 | $2.83 | — |
| 2022-09-21 | 97.14 | $2.83 | — |
| 2022-09-20 | 97.05 | $2.83 | — |
| 2022-09-19 | 96.94 | $2.83 | — |
| 2022-09-16 | 96.83 | $2.83 | — |
| 2022-09-15 | 96.72 | $2.83 | — |
| 2022-09-14 | 96.59 | $2.83 | — |
| 2022-09-13 | 96.47 | $2.83 | — |
| 2022-09-12 | 96.33 | $2.83 | — |
| 2022-09-09 | 96.19 | $2.83 | — |
| 2022-09-08 | 96.04 | $2.83 | — |
| 2022-09-07 | 95.88 | $2.83 | — |
| 2022-09-06 | 95.72 | $2.83 | — |
| 2022-09-02 | 95.54 | $2.83 | — |
| 2022-09-01 | 95.36 | $2.83 | — |
| 2022-08-31 | 95.17 | $2.83 | — |
| 2022-08-30 | 94.96 | $2.83 | — |
| 2022-08-29 | 94.75 | $2.83 | — |
| 2022-08-26 | 94.52 | $2.83 | — |
| 2022-08-25 | 94.29 | $2.83 | — |
| 2022-08-24 | 94.04 | $2.83 | — |
| 2022-08-23 | 93.77 | $2.83 | — |
| 2022-08-22 | 93.50 | $2.83 | — |
| 2022-08-19 | 93.21 | $2.83 | — |
| 2022-08-18 | 92.90 | $2.83 | — |
| 2022-08-17 | 92.58 | $2.83 | — |
| 2022-08-16 | 92.24 | $2.83 | — |
| 2022-08-15 | 91.88 | $2.83 | — |
| 2022-08-12 | 91.50 | $2.83 | — |
| 2022-08-11 | 91.11 | $2.83 | — |
| 2022-08-10 | 90.69 | $2.83 | — |
| 2022-08-09 | 90.25 | $2.83 | — |
| 2022-08-08 | 89.79 | $2.83 | — |
| 2022-08-05 | 89.30 | $2.83 | — |
| 2022-08-04 | 88.79 | $2.83 | — |
| 2022-08-03 | 88.25 | $2.83 | — |
| 2022-08-02 | 87.69 | $2.83 | — |
| 2022-08-01 | 87.09 | $2.83 | — |
| 2022-07-29 | 86.46 | $2.83 | — |
| 2022-07-28 | 85.80 | $2.83 | — |
| 2022-07-27 | 85.10 | $2.83 | — |
| 2022-07-26 | 84.37 | $2.83 | — |
| 2022-07-25 | 83.60 | $2.83 | — |
| 2022-07-22 | 82.79 | $2.83 | — |
| 2022-07-21 | 81.93 | $2.83 | — |
| 2022-07-20 | 81.03 | $2.83 | — |
| 2022-07-19 | 80.09 | $2.83 | — |
| 2022-07-18 | 79.09 | $2.83 | — |
| 2022-07-15 | 78.04 | $2.83 | — |
| 2022-07-14 | 76.94 | $2.83 | — |
| 2022-07-13 | 75.77 | $2.83 | — |
| 2022-07-12 | 74.55 | $2.83 | — |
| 2022-07-11 | 73.26 | $2.83 | — |
| 2022-07-08 | 71.90 | $2.83 | — |
| 2022-07-07 | 70.48 | $2.83 | — |
| 2022-07-06 | 68.97 | $2.83 | — |
| 2022-07-05 | 67.39 | $2.83 | — |
| 2022-07-01 | 65.73 | $2.83 | — |
| 2022-06-30 | 63.97 | $2.83 | — |
| 2022-06-29 | 62.13 | $2.83 | — |
| 2022-06-28 | 60.19 | $2.83 | — |
| 2022-06-27 | 58.14 | $2.83 | — |
| 2022-06-24 | 55.99 | $2.83 | — |
| 2022-06-23 | 53.73 | $2.83 | — |
| 2022-06-22 | 51.34 | $2.83 | — |
| 2022-06-21 | 48.83 | $2.83 | — |
| 2022-06-17 | 46.19 | $2.83 | — |
| 2022-06-16 | 43.41 | $2.83 | — |
| 2022-06-15 | 40.48 | $2.83 | 200 |
| 2022-06-14 | 37.40 | $3.00 | — |
| 2022-06-13 | 37.45 | $3.00 | — |
| 2022-06-10 | 37.51 | $3.00 | — |
| 2022-06-09 | 37.56 | $3.00 | — |
| 2022-06-08 | 37.62 | $3.00 | — |
| 2022-06-07 | 37.69 | $3.00 | — |
| 2022-06-06 | 37.76 | $3.00 | — |
| 2022-06-03 | 37.83 | $3.00 | — |
| 2022-06-02 | 37.90 | $3.00 | — |
| 2022-06-01 | 37.98 | $3.00 | — |
| 2022-05-31 | 38.06 | $3.00 | — |
| 2022-05-27 | 38.15 | $3.00 | — |
| 2022-05-26 | 38.24 | $3.00 | — |
| 2022-05-25 | 38.34 | $3.00 | — |
| 2022-05-24 | 38.44 | $3.00 | — |
| 2022-05-23 | 38.54 | $3.00 | — |
| 2022-05-20 | 38.66 | $3.00 | — |
| 2022-05-19 | 38.77 | $3.00 | — |
| 2022-05-18 | 38.90 | $3.00 | — |
| 2022-05-17 | 39.03 | $3.00 | — |
| 2022-05-16 | 39.17 | $3.00 | — |
| 2022-05-13 | 39.31 | $3.00 | — |
| 2022-05-12 | 39.46 | $3.00 | — |
| 2022-05-11 | 39.62 | $3.00 | — |
| 2022-05-10 | 39.79 | $3.00 | — |
| 2022-05-09 | 39.97 | $3.00 | — |
| 2022-05-06 | 40.16 | $3.00 | — |
| 2022-05-05 | 40.36 | $3.00 | — |
| 2022-05-04 | 40.56 | $3.00 | — |
| 2022-05-03 | 40.78 | $3.00 | — |
| 2022-05-02 | 41.01 | $3.00 | — |
| 2022-04-29 | 41.25 | $3.00 | — |
| 2022-04-28 | 41.51 | $3.00 | — |
| 2022-04-27 | 41.78 | $3.00 | — |
| 2022-04-26 | 42.06 | $3.00 | — |
| 2022-04-25 | 42.36 | $3.00 | — |
| 2022-04-22 | 42.67 | $3.00 | — |
| 2022-04-21 | 43.00 | $3.00 | — |
| 2022-04-20 | 43.34 | $3.00 | — |
| 2022-04-19 | 43.71 | $3.00 | — |
| 2022-04-18 | 44.09 | $3.00 | — |
| 2022-04-14 | 44.50 | $3.00 | — |
| 2022-04-13 | 44.92 | $3.00 | — |
| 2022-04-12 | 45.37 | $3.00 | — |
| 2022-04-11 | 45.84 | $3.00 | — |
| 2022-04-08 | 46.34 | $3.00 | — |
| 2022-04-07 | 46.86 | $3.00 | — |
| 2022-04-06 | 47.41 | $3.00 | — |
| 2022-04-05 | 47.99 | $3.00 | — |
| 2022-04-04 | 48.60 | $3.00 | — |
| 2022-04-01 | 49.24 | $3.00 | 400 |
| 2022-03-31 | 49.92 | $3.03 | — |
| 2022-03-30 | 50.11 | $3.03 | — |
| 2022-03-29 | 50.32 | $3.03 | — |
| 2022-03-28 | 50.53 | $3.03 | — |
| 2022-03-25 | 50.76 | $3.03 | — |
| 2022-03-24 | 51.00 | $3.03 | — |
| 2022-03-23 | 51.26 | $3.03 | — |
| 2022-03-22 | 51.52 | $3.03 | — |
| 2022-03-21 | 51.80 | $3.03 | — |
| 2022-03-18 | 52.10 | $3.03 | — |
| 2022-03-17 | 52.41 | $3.03 | — |
| 2022-03-16 | 52.73 | $3.03 | — |
| 2022-03-15 | 53.08 | $3.03 | — |
| 2022-03-14 | 53.44 | $3.03 | — |
| 2022-03-11 | 53.82 | $3.03 | — |
| 2022-03-10 | 54.22 | $3.03 | — |
| 2022-03-09 | 54.64 | $3.03 | — |
| 2022-03-08 | 55.09 | $3.03 | — |
| 2022-03-07 | 55.55 | $3.03 | — |
| 2022-03-04 | 56.05 | $3.03 | — |
| 2022-03-03 | 56.56 | $3.03 | — |
| 2022-03-02 | 57.11 | $3.03 | — |
| 2022-03-01 | 57.68 | $3.03 | — |
| 2022-02-28 | 58.29 | $3.03 | — |
| 2022-02-25 | 58.92 | $3.03 | — |
| 2022-02-24 | 59.59 | $3.03 | — |
| 2022-02-23 | 60.30 | $3.03 | — |
| 2022-02-22 | 61.04 | $3.03 | — |
| 2022-02-18 | 61.82 | $3.03 | — |
| 2022-02-17 | 62.64 | $3.03 | — |
| 2022-02-16 | 63.51 | $3.03 | — |
| 2022-02-15 | 64.42 | $3.03 | — |
| 2022-02-14 | 65.38 | $3.03 | — |
| 2022-02-11 | 66.39 | $3.03 | — |
| 2022-02-10 | 67.45 | $3.03 | — |
| 2022-02-09 | 68.57 | $3.03 | — |
| 2022-02-08 | 69.74 | $3.03 | — |
| 2022-02-07 | 70.98 | $3.03 | — |
| 2022-02-04 | 72.29 | $3.03 | — |
| 2022-02-03 | 73.66 | $3.03 | — |
| 2022-02-02 | 75.11 | $3.03 | — |
| 2022-02-01 | 76.63 | $3.03 | — |
| 2022-01-31 | 78.23 | $3.03 | 100 |
| 2022-01-28 | 79.91 | $3.08 | — |
| 2022-01-27 | 79.28 | $3.08 | — |
| 2022-01-26 | 78.61 | $3.08 | — |
| 2022-01-25 | 77.90 | $3.08 | — |
| 2022-01-24 | 77.16 | $3.08 | — |
| 2022-01-21 | 76.38 | $3.08 | — |
| 2022-01-20 | 75.55 | $3.08 | — |
| 2022-01-19 | 74.69 | $3.08 | — |
| 2022-01-18 | 73.77 | $3.08 | — |
| 2022-01-14 | 72.81 | $3.08 | — |
| 2022-01-13 | 71.80 | $3.08 | — |
| 2022-01-12 | 70.74 | $3.08 | — |
| 2022-01-11 | 69.62 | $3.08 | — |
| 2022-01-10 | 68.44 | $3.08 | — |
| 2022-01-07 | 67.20 | $3.08 | — |
| 2022-01-06 | 65.89 | $3.08 | — |
| 2022-01-05 | 64.52 | $3.08 | — |
| 2022-01-04 | 63.07 | $3.08 | 100 |
| 2022-01-03 | 61.55 | $2.84 | — |
| 2021-12-31 | 60.57 | $2.84 | — |
| 2021-12-30 | 59.54 | $2.84 | — |
| 2021-12-29 | 58.45 | $2.84 | — |
| 2021-12-28 | 57.31 | $2.84 | — |
| 2021-12-27 | 56.11 | $2.84 | — |
| 2021-12-23 | 54.84 | $2.84 | — |
| 2021-12-22 | 53.51 | $2.84 | — |
| 2021-12-21 | 52.11 | $2.84 | — |
| 2021-12-20 | 50.63 | $2.84 | — |
| 2021-12-17 | 49.07 | $2.84 | — |
| 2021-12-16 | 47.44 | $2.84 | — |
| 2021-12-15 | 45.72 | $2.84 | 113 |
| 2021-12-14 | 43.90 | $2.69 | — |
| 2021-12-13 | 42.94 | $2.69 | — |
| 2021-12-10 | 41.93 | $2.69 | — |
| 2021-12-09 | 40.87 | $2.69 | — |
| 2021-12-08 | 39.75 | $2.69 | — |
| 2021-12-07 | 38.57 | $2.69 | — |
| 2021-12-06 | 37.33 | $2.69 | — |
| 2021-12-03 | 36.03 | $2.69 | — |
| 2021-12-02 | 34.65 | $2.69 | — |
| 2021-12-01 | 33.21 | $2.69 | — |
| 2021-11-30 | 31.69 | $2.69 | — |
| 2021-11-29 | 30.08 | $2.69 | — |
| 2021-11-26 | 28.40 | $2.69 | — |
| 2021-11-24 | 26.62 | $2.69 | — |
| 2021-11-23 | 24.75 | $2.69 | — |
| 2021-11-22 | 22.78 | $2.69 | 2017 |
| 2021-11-19 | 20.71 | $2.43 | — |
| 2021-11-18 | 20.56 | $2.43 | — |
| 2021-11-17 | 20.41 | $2.43 | — |
| 2021-11-16 | 20.24 | $2.43 | — |
| 2021-11-15 | 20.07 | $2.43 | — |
| 2021-11-12 | 19.89 | $2.43 | — |
| 2021-11-11 | 19.70 | $2.43 | — |
| 2021-11-10 | 19.50 | $2.43 | — |
| 2021-11-09 | 19.28 | $2.43 | — |
| 2021-11-08 | 19.06 | $2.43 | — |
| 2021-11-05 | 18.83 | $2.43 | — |
| 2021-11-04 | 18.58 | $2.43 | — |
| 2021-11-03 | 18.32 | $2.43 | — |
| 2021-11-02 | 18.04 | $2.43 | — |
| 2021-11-01 | 17.76 | $2.43 | — |
| 2021-10-29 | 17.45 | $2.43 | — |
| 2021-10-28 | 17.13 | $2.43 | — |
| 2021-10-27 | 16.80 | $2.43 | — |
| 2021-10-26 | 16.44 | $2.43 | — |
| 2021-10-25 | 16.07 | $2.43 | — |
| 2021-10-22 | 15.68 | $2.43 | — |
| 2021-10-21 | 15.26 | $2.43 | — |
| 2021-10-20 | 14.83 | $2.43 | — |
| 2021-10-19 | 14.37 | $2.43 | 666 |
| 2021-10-18 | 13.89 | $2.52 | — |
| 2021-10-15 | 14.58 | $2.52 | — |
| 2021-10-14 | 15.30 | $2.52 | — |
| 2021-10-13 | 16.06 | $2.52 | — |
| 2021-10-12 | 16.86 | $2.52 | — |
| 2021-10-11 | 17.70 | $2.52 | — |
| 2021-10-08 | 18.59 | $2.52 | — |
| 2021-10-07 | 19.52 | $2.52 | — |
| 2021-10-06 | 20.50 | $2.52 | — |
| 2021-10-05 | 21.53 | $2.52 | — |
| 2021-10-04 | 22.62 | $2.52 | — |
| 2021-10-01 | 23.77 | $2.52 | 100 |
| 2021-09-30 | 24.97 | $2.60 | — |
| 2021-09-29 | 25.47 | $2.60 | — |
| 2021-09-28 | 25.99 | $2.60 | — |
| 2021-09-27 | 26.53 | $2.60 | — |
| 2021-09-24 | 27.11 | $2.60 | — |
| 2021-09-23 | 27.71 | $2.60 | 2000 |
| 2021-09-22 | 28.35 | $2.62 | — |
| 2021-09-21 | 28.83 | $2.62 | — |
| 2021-09-20 | 29.34 | $2.62 | — |
| 2021-09-17 | 29.87 | $2.62 | — |
| 2021-09-16 | 30.43 | $2.62 | — |
| 2021-09-15 | 31.02 | $2.62 | — |
| 2021-09-14 | 31.64 | $2.62 | — |
| 2021-09-13 | 32.29 | $2.62 | — |
| 2021-09-10 | 32.98 | $2.62 | — |
| 2021-09-09 | 33.70 | $2.62 | — |
| 2021-09-08 | 34.46 | $2.62 | — |
| 2021-09-07 | 35.26 | $2.62 | — |
| 2021-09-03 | 36.11 | $2.62 | — |
| 2021-09-02 | 36.99 | $2.62 | — |
| 2021-09-01 | 37.93 | $2.62 | — |
| 2021-08-31 | 38.91 | $2.62 | 100 |
| 2021-08-30 | 39.95 | $2.65 | 2000 |
| 2021-08-27 | 40.91 | $2.81 | 100 |
| 2021-08-26 | 41.14 | $2.79 | — |
| 2021-08-25 | 41.44 | $2.79 | 2000 |
| 2021-08-24 | 41.75 | $2.55 | — |
| 2021-08-23 | 42.71 | $2.55 | — |
| 2021-08-20 | 43.72 | $2.55 | — |
| 2021-08-19 | 44.79 | $2.55 | — |
| 2021-08-18 | 45.91 | $2.55 | — |
| 2021-08-17 | 47.09 | $2.55 | — |
| 2021-08-16 | 48.33 | $2.55 | — |
| 2021-08-13 | 49.64 | $2.55 | — |
| 2021-08-12 | 51.02 | $2.55 | 100 |
| 2021-08-11 | 52.47 | $3.08 | — |
| 2021-08-10 | 51.71 | $3.08 | — |
| 2021-08-09 | 50.92 | $3.08 | — |
| 2021-08-06 | 50.09 | $3.08 | — |
| 2021-08-05 | 49.21 | $3.08 | — |
| 2021-08-04 | 48.29 | $3.08 | — |
| 2021-08-03 | 47.32 | $3.08 | — |
| 2021-08-02 | 46.29 | $3.08 | — |
| 2021-07-30 | 45.22 | $3.08 | — |
| 2021-07-29 | 44.08 | $2.66 | 100 |
| 2021-07-28 | 43.26 | $3.08 | — |
| 2021-07-27 | 40.28 | $3.08 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected