Is Borealis Foods Inc. (BRLS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Borealis Foods Inc. (BRLS) research center and poll results.
NASDAQ : BRLS
Borealis Foods Inc.
$0.9038 USD
-$0.1 (-9.62%)
- Volume
- 164K
- Average Volume
- 274.57K
- Market Capitalization
- $19.4M
- P/E Ratio
- -1.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.02
- Year Low
- $0.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.09
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 6
Bearish
⚪ 1
Neutral
1 Bullish / 6 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.24
2026-07-15
Close Price
$0.90
Vol: 164700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.06
Average
7.45
Maximum
11.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.24 | $0.90 | 164700 |
| 2026-07-14 | 1.26 | $1.00 | 171200 |
| 2026-07-13 | 1.28 | $0.96 | 6921 |
| 2026-07-10 | 1.31 | $1.03 | 14400 |
| 2026-07-09 | 1.33 | $0.96 | 21438 |
| 2026-07-08 | 1.36 | $1.05 | 8928 |
| 2026-07-07 | 1.38 | $1.07 | 16200 |
| 2026-07-06 | 1.41 | $1.09 | 188480 |
| 2026-07-02 | 1.43 | $1.30 | 39884 |
| 2026-07-01 | 1.44 | $1.59 | 5900 |
| 2026-06-30 | 1.44 | $1.55 | 7879 |
| 2026-06-29 | 1.44 | $1.50 | 3100 |
| 2026-06-26 | 1.44 | $1.50 | 35746 |
| 2026-06-25 | 1.43 | $1.44 | 8300 |
| 2026-06-24 | 1.43 | $1.36 | 7935 |
| 2026-06-23 | 1.44 | $1.33 | 2138 |
| 2026-06-22 | 1.44 | $1.31 | 7843 |
| 2026-06-18 | 1.45 | $1.31 | 3700 |
| 2026-06-17 | 1.45 | $1.35 | 29000 |
| 2026-06-16 | 1.45 | $1.16 | 33801 |
| 2026-06-15 | 1.46 | $1.41 | 4938 |
| 2026-06-12 | 1.46 | $1.41 | 5604 |
| 2026-06-11 | 1.46 | $1.39 | 2300 |
| 2026-06-10 | 1.46 | $1.51 | 1300 |
| 2026-06-09 | 1.45 | $1.53 | 16856 |
| 2026-06-08 | 1.43 | $1.51 | 5414 |
| 2026-06-05 | 1.43 | $1.57 | 8300 |
| 2026-06-04 | 1.43 | $1.59 | 10688 |
| 2026-06-03 | 1.43 | $1.54 | 2908 |
| 2026-06-02 | 1.43 | $1.53 | 8117 |
| 2026-06-01 | 1.43 | $1.47 | 11302 |
| 2026-05-29 | 1.44 | $1.48 | 13200 |
| 2026-05-28 | 1.45 | $1.45 | 6820 |
| 2026-05-27 | 1.47 | $1.44 | 5246 |
| 2026-05-26 | 1.46 | $1.43 | 17246 |
| 2026-05-22 | 1.44 | $1.43 | 3900 |
| 2026-05-21 | 1.42 | $1.39 | 11000 |
| 2026-05-20 | 1.39 | $1.39 | 9100 |
| 2026-05-19 | 1.37 | $1.41 | 10247 |
| 2026-05-18 | 1.34 | $1.39 | 26801 |
| 2026-05-15 | 1.32 | $1.38 | 26701 |
| 2026-05-14 | 1.30 | $1.35 | 18529 |
| 2026-05-13 | 1.28 | $1.33 | 24800 |
| 2026-05-12 | 1.26 | $1.30 | 48511 |
| 2026-05-11 | 1.24 | $1.31 | 55100 |
| 2026-05-08 | 1.23 | $1.46 | 32727 |
| 2026-05-07 | 1.23 | $1.54 | 34000 |
| 2026-05-06 | 1.23 | $1.50 | 49300 |
| 2026-05-05 | 1.22 | $1.60 | 67000 |
| 2026-05-04 | 1.22 | $1.57 | 81700 |
| 2026-05-01 | 1.21 | $1.66 | 139528 |
| 2026-04-30 | 1.20 | $1.66 | 1.1M |
| 2026-04-29 | 1.18 | $1.89 | 10.6M |
| 2026-04-28 | 1.16 | $1.13 | 361517 |
| 2026-04-27 | 1.17 | $1.13 | 3.1M |
| 2026-04-24 | 1.19 | $0.91 | 33631 |
| 2026-04-23 | 1.22 | $0.91 | 18500 |
| 2026-04-22 | 1.25 | $0.90 | 10643 |
| 2026-04-21 | 1.28 | $0.93 | 6814 |
| 2026-04-20 | 1.31 | $0.93 | 37568 |
| 2026-04-17 | 1.35 | $0.94 | 27718 |
| 2026-04-16 | 1.38 | $0.94 | 25406 |
| 2026-04-15 | 1.41 | $0.93 | 37223 |
| 2026-04-14 | 1.45 | $0.94 | 186200 |
| 2026-04-13 | 1.48 | $1.11 | 193097 |
| 2026-04-10 | 1.51 | $1.45 | 32900 |
| 2026-04-09 | 1.52 | $1.51 | 12200 |
| 2026-04-08 | 1.53 | $1.45 | 5328 |
| 2026-04-07 | 1.54 | $1.45 | 3400 |
| 2026-04-06 | 1.55 | $1.41 | 7900 |
| 2026-04-02 | 1.56 | $1.40 | 6700 |
| 2026-04-01 | 1.58 | $1.40 | 27344 |
| 2026-03-31 | 1.59 | $1.42 | 9504 |
| 2026-03-30 | 1.60 | $1.43 | 4118 |
| 2026-03-27 | 1.61 | $1.39 | 13377 |
| 2026-03-26 | 1.63 | $1.49 | 12684 |
| 2026-03-25 | 1.63 | $1.57 | 24846 |
| 2026-03-24 | 1.63 | $1.50 | 12300 |
| 2026-03-23 | 1.65 | $1.58 | 8321 |
| 2026-03-20 | 1.65 | $1.60 | 7500 |
| 2026-03-19 | 1.65 | $1.60 | 10335 |
| 2026-03-18 | 1.64 | $1.60 | 4700 |
| 2026-03-17 | 1.63 | $1.67 | 32244 |
| 2026-03-16 | 1.61 | $1.59 | 18600 |
| 2026-03-13 | 1.61 | $1.62 | 22337 |
| 2026-03-12 | 1.60 | $1.68 | 46217 |
| 2026-03-11 | 1.60 | $1.67 | 7031 |
| 2026-03-10 | 1.61 | $1.68 | 12300 |
| 2026-03-09 | 1.60 | $1.65 | 14105 |
| 2026-03-06 | 1.55 | $1.69 | 9900 |
| 2026-03-05 | 1.51 | $1.75 | 24000 |
| 2026-03-04 | 1.47 | $1.64 | 30700 |
| 2026-03-03 | 1.43 | $1.62 | 19166 |
| 2026-03-02 | 1.40 | $1.70 | 25010 |
| 2026-02-27 | 1.36 | $1.65 | 41020 |
| 2026-02-26 | 1.33 | $1.55 | 80400 |
| 2026-02-25 | 1.30 | $1.62 | 117556 |
| 2026-02-24 | 1.27 | $1.87 | 202974 |
| 2026-02-23 | 1.23 | $1.57 | 246150 |
| 2026-02-20 | 1.20 | $1.60 | 230900 |
| 2026-02-19 | 1.18 | $1.34 | 104000 |
| 2026-02-18 | 1.17 | $1.35 | 170021 |
| 2026-02-17 | 1.15 | $1.33 | 353419 |
| 2026-02-13 | 1.13 | $1.62 | 243024 |
| 2026-02-12 | 1.11 | $1.50 | 404500 |
| 2026-02-11 | 1.09 | $1.54 | 1.4M |
| 2026-02-10 | 1.08 | $1.90 | 5.4M |
| 2026-02-09 | 1.06 | $1.53 | 79.2M |
| 2026-02-06 | 1.06 | $0.65 | 97424 |
| 2026-02-05 | 1.11 | $0.85 | 41045 |
| 2026-02-04 | 1.15 | $0.91 | 23549 |
| 2026-02-03 | 1.19 | $0.90 | 6800 |
| 2026-02-02 | 1.24 | $1.00 | 13000 |
| 2026-01-30 | 1.28 | $0.95 | 22749 |
| 2026-01-29 | 1.33 | $0.97 | 14517 |
| 2026-01-28 | 1.39 | $1.01 | 16857 |
| 2026-01-27 | 1.42 | $1.10 | 32100 |
| 2026-01-26 | 1.44 | $0.97 | 19900 |
| 2026-01-23 | 1.48 | $0.98 | 97500 |
| 2026-01-22 | 1.51 | $1.12 | 205471 |
| 2026-01-21 | 1.54 | $1.18 | 1.2M |
| 2026-01-20 | 1.57 | $0.98 | 64300 |
| 2026-01-16 | 1.61 | $1.04 | 47400 |
| 2026-01-15 | 1.65 | $1.10 | 127917 |
| 2026-01-14 | 1.69 | $1.18 | 115526 |
| 2026-01-13 | 1.73 | $1.36 | 11200 |
| 2026-01-12 | 1.76 | $1.42 | 40200 |
| 2026-01-09 | 1.78 | $1.62 | 6973 |
| 2026-01-08 | 1.80 | $1.59 | 27031 |
| 2026-01-07 | 1.81 | $1.65 | 47500 |
| 2026-01-06 | 1.82 | $1.75 | 18400 |
| 2026-01-05 | 1.83 | $1.87 | 29921 |
| 2026-01-02 | 1.83 | $1.77 | 47000 |
| 2025-12-31 | 1.83 | $2.00 | 97800 |
| 2025-12-30 | 1.83 | $2.05 | 2.2M |
| 2025-12-29 | 1.82 | $1.61 | 151124 |
| 2025-12-26 | 1.83 | $1.62 | 35200 |
| 2025-12-24 | 1.84 | $1.68 | 37109 |
| 2025-12-23 | 1.84 | $1.66 | 40948 |
| 2025-12-22 | 1.85 | $1.69 | 34200 |
| 2025-12-19 | 1.86 | $1.82 | 800 |
| 2025-12-18 | 1.87 | $1.78 | 4313 |
| 2025-12-17 | 1.93 | $1.84 | 4127 |
| 2025-12-16 | 1.99 | $1.89 | 2300 |
| 2025-12-15 | 2.06 | $1.89 | 800 |
| 2025-12-12 | 2.13 | $1.90 | 9600 |
| 2025-12-11 | 2.21 | $1.94 | 4900 |
| 2025-12-10 | 2.29 | $1.91 | 2024 |
| 2025-12-09 | 2.37 | $1.89 | 8856 |
| 2025-12-08 | 2.45 | $1.89 | 8300 |
| 2025-12-05 | 2.54 | $1.89 | 10400 |
| 2025-12-04 | 2.63 | $1.85 | 2611 |
| 2025-12-03 | 2.72 | $1.89 | 1700 |
| 2025-12-02 | 2.81 | $1.87 | 2042 |
| 2025-12-01 | 2.90 | $1.82 | 9100 |
| 2025-11-28 | 3.00 | $1.84 | 2400 |
| 2025-11-26 | 3.08 | $1.83 | 8847 |
| 2025-11-25 | 3.17 | $1.80 | 11900 |
| 2025-11-24 | 3.24 | $1.82 | 9800 |
| 2025-11-21 | 3.32 | $1.80 | 42400 |
| 2025-11-20 | 3.40 | $2.09 | 247911 |
| 2025-11-19 | 3.46 | $2.98 | 40823 |
| 2025-11-18 | 3.48 | $3.09 | 50732 |
| 2025-11-17 | 3.49 | $3.27 | 42734 |
| 2025-11-14 | 3.49 | $3.20 | 67900 |
| 2025-11-13 | 3.49 | $3.48 | 23680 |
| 2025-11-12 | 3.49 | $3.57 | 19700 |
| 2025-11-11 | 3.48 | $3.52 | 35600 |
| 2025-11-10 | 3.45 | $3.58 | 104446 |
| 2025-11-07 | 3.42 | $3.63 | 35600 |
| 2025-11-06 | 3.39 | $3.65 | 15368 |
| 2025-11-05 | 3.36 | $3.66 | 24827 |
| 2025-11-04 | 3.36 | $3.64 | 114400 |
| 2025-11-03 | 3.37 | $3.75 | 12927 |
| 2025-10-31 | 3.38 | $3.79 | 52444 |
| 2025-10-30 | 3.38 | $3.52 | 43500 |
| 2025-10-29 | 3.41 | $3.52 | 64100 |
| 2025-10-28 | 3.36 | $3.27 | 20700 |
| 2025-10-27 | 3.33 | $3.31 | 7123 |
| 2025-10-24 | 3.29 | $3.39 | 6013 |
| 2025-10-23 | 3.23 | $3.42 | 15442 |
| 2025-10-22 | 3.18 | $3.30 | 6000 |
| 2025-10-21 | 3.13 | $3.33 | 11403 |
| 2025-10-20 | 3.06 | $3.25 | 14414 |
| 2025-10-17 | 3.03 | $3.28 | 47500 |
| 2025-10-16 | 3.00 | $3.33 | 100200 |
| 2025-10-15 | 2.96 | $3.37 | 66000 |
| 2025-10-14 | 2.93 | $3.05 | 303008 |
| 2025-10-13 | 2.92 | $2.92 | 24742 |
| 2025-10-10 | 2.90 | $2.95 | 29739 |
| 2025-10-09 | 2.89 | $3.07 | 110800 |
| 2025-10-08 | 2.87 | $3.65 | 61461 |
| 2025-10-07 | 2.82 | $3.98 | 23899 |
| 2025-10-06 | 2.76 | $3.92 | 113349 |
| 2025-10-03 | 2.68 | $3.84 | 240211 |
| 2025-10-02 | 2.63 | $4.01 | 4.8M |
| 2025-10-01 | 2.57 | $2.62 | 7266 |
| 2025-09-30 | 2.57 | $2.69 | 24225 |
| 2025-09-29 | 2.58 | $2.38 | 22600 |
| 2025-09-26 | 2.60 | $2.31 | 9258 |
| 2025-09-25 | 2.63 | $2.37 | 12107 |
| 2025-09-24 | 2.65 | $2.26 | 165800 |
| 2025-09-23 | 2.69 | $1.95 | 84933 |
| 2025-09-22 | 2.74 | $2.56 | 2837 |
| 2025-09-19 | 2.77 | $2.74 | 2000 |
| 2025-09-18 | 2.78 | $2.63 | 1434 |
| 2025-09-17 | 2.80 | $2.74 | 1724 |
| 2025-09-16 | 2.81 | $2.75 | 401 |
| 2025-09-15 | 2.83 | $2.63 | 527 |
| 2025-09-12 | 2.85 | $2.75 | 6814 |
| 2025-09-11 | 2.87 | $2.63 | 1049 |
| 2025-09-10 | 2.89 | $2.68 | 2900 |
| 2025-09-09 | 2.92 | $2.65 | 9911 |
| 2025-09-08 | 2.96 | $2.49 | 1300 |
| 2025-09-05 | 2.98 | $2.74 | 3351 |
| 2025-09-04 | 2.99 | $2.75 | 8300 |
| 2025-09-03 | 2.99 | $2.76 | 4563 |
| 2025-09-02 | 3.00 | $2.81 | 900 |
| 2025-08-29 | 3.00 | $2.80 | 1600 |
| 2025-08-28 | 3.00 | $2.82 | 3664 |
| 2025-08-27 | 3.01 | $2.90 | 4200 |
| 2025-08-26 | 3.01 | $3.00 | 1663 |
| 2025-08-25 | 3.01 | $3.01 | 1425 |
| 2025-08-22 | 3.00 | $3.07 | 1000 |
| 2025-08-21 | 3.00 | $2.91 | 11400 |
| 2025-08-20 | 3.01 | $3.06 | 4800 |
| 2025-08-19 | 3.00 | $3.07 | 2383 |
| 2025-08-18 | 2.99 | $3.06 | 9189 |
| 2025-08-15 | 2.99 | $3.11 | 1500 |
| 2025-08-14 | 3.00 | $3.02 | 4961 |
| 2025-08-13 | 3.02 | $3.02 | 5374 |
| 2025-08-12 | 3.05 | $3.38 | 19700 |
| 2025-08-11 | 3.05 | $3.45 | 135692 |
| 2025-08-08 | 3.05 | $2.93 | 800 |
| 2025-08-07 | 3.07 | $2.81 | 629 |
| 2025-08-06 | 3.10 | $2.84 | 2213 |
| 2025-08-05 | 3.14 | $2.99 | 812 |
| 2025-08-04 | 3.16 | $2.81 | 1513 |
| 2025-08-01 | 3.19 | $2.83 | 2800 |
| 2025-07-31 | 3.23 | $2.90 | 5210 |
| 2025-07-30 | 3.26 | $2.98 | 3800 |
| 2025-07-29 | 3.29 | $2.94 | 8910 |
| 2025-07-28 | 3.33 | $2.90 | 2000 |
| 2025-07-25 | 3.38 | $3.01 | 1800 |
| 2025-07-24 | 3.43 | $3.04 | 2700 |
| 2025-07-23 | 3.50 | $2.95 | 11826 |
| 2025-07-22 | 3.56 | $2.80 | 28523 |
| 2025-07-21 | 3.63 | $3.01 | 30136 |
| 2025-07-18 | 3.72 | $3.32 | 7722 |
| 2025-07-17 | 3.79 | $3.55 | 18630 |
| 2025-07-16 | 3.87 | $3.49 | 5438 |
| 2025-07-15 | 3.94 | $3.49 | 800 |
| 2025-07-14 | 4.02 | $3.39 | 2500 |
| 2025-07-11 | 4.10 | $3.41 | 4300 |
| 2025-07-10 | 4.23 | $3.39 | 2800 |
| 2025-07-09 | 4.32 | $3.50 | 2300 |
| 2025-07-08 | 4.38 | $3.44 | 11720 |
| 2025-07-07 | 4.47 | $3.39 | 13816 |
| 2025-07-03 | 4.47 | $3.63 | 15500 |
| 2025-07-02 | 4.48 | $3.60 | 5628 |
| 2025-07-01 | 4.48 | $3.59 | 18743 |
| 2025-06-30 | 4.48 | $3.66 | 3600 |
| 2025-06-27 | 4.47 | $3.98 | 8748 |
| 2025-06-26 | 4.44 | $4.05 | 37000 |
| 2025-06-25 | 4.41 | $4.29 | 26800 |
| 2025-06-24 | 4.36 | $4.24 | 22334 |
| 2025-06-23 | 4.38 | $4.14 | 28900 |
| 2025-06-20 | 4.42 | $4.75 | 33224 |
| 2025-06-18 | 4.44 | $4.78 | 43800 |
| 2025-06-17 | 4.46 | $5.18 | 90131 |
| 2025-06-16 | 4.48 | $4.86 | 10959 |
| 2025-06-13 | 4.51 | $5.04 | 11400 |
| 2025-06-12 | 4.55 | $5.13 | 46200 |
| 2025-06-11 | 4.60 | $6.05 | 221419 |
| 2025-06-10 | 4.60 | $5.08 | 54842 |
| 2025-06-09 | 4.64 | $4.80 | 83727 |
| 2025-06-06 | 4.70 | $5.18 | 1.9M |
| 2025-06-05 | 4.74 | $3.45 | 2217 |
| 2025-06-04 | 4.86 | $3.65 | 1800 |
| 2025-06-03 | 4.97 | $3.65 | 24380 |
| 2025-06-02 | 5.07 | $3.63 | 5279 |
| 2025-05-30 | 5.18 | $3.50 | 4412 |
| 2025-05-29 | 5.29 | $3.40 | 29395 |
| 2025-05-28 | 5.41 | $3.45 | 249600 |
| 2025-05-27 | 5.53 | $3.21 | 52200 |
| 2025-05-23 | 5.66 | $4.59 | 2300 |
| 2025-05-22 | 5.72 | $5.00 | 3744 |
| 2025-05-21 | 5.75 | $5.19 | 2 |
| 2025-05-20 | 5.79 | $5.19 | 4528 |
| 2025-05-19 | 5.84 | $5.50 | 5049 |
| 2025-05-16 | 5.86 | $5.50 | 4403 |
| 2025-05-15 | 5.89 | $5.83 | 1044 |
| 2025-05-14 | 5.90 | $6.06 | — |
| 2025-05-13 | 5.89 | $6.06 | 1044 |
| 2025-05-12 | 5.87 | $5.90 | 800 |
| 2025-05-09 | 5.88 | $6.01 | 2700 |
| 2025-05-08 | 5.88 | $5.95 | 1100 |
| 2025-05-07 | 5.89 | $5.84 | — |
| 2025-05-06 | 5.88 | $5.84 | 400 |
| 2025-05-05 | 5.88 | $5.74 | — |
| 2025-05-02 | 5.89 | $5.74 | — |
| 2025-05-01 | 5.91 | $5.74 | 416 |
| 2025-04-30 | 5.93 | $5.95 | 300 |
| 2025-04-29 | 5.93 | $5.81 | 933 |
| 2025-04-28 | 5.97 | $5.74 | — |
| 2025-04-25 | 5.98 | $5.75 | 700 |
| 2025-04-24 | 5.98 | $5.65 | 2527 |
| 2025-04-23 | 5.99 | $6.06 | — |
| 2025-04-22 | 5.98 | $6.06 | 800 |
| 2025-04-21 | 5.98 | $6.02 | 5400 |
| 2025-04-17 | 5.98 | $6.00 | — |
| 2025-04-16 | 5.98 | $6.00 | 700 |
| 2025-04-15 | 6.03 | $5.91 | 638 |
| 2025-04-14 | 6.04 | $5.76 | 629 |
| 2025-04-11 | 6.04 | $6.04 | 400 |
| 2025-04-10 | 6.04 | $6.05 | — |
| 2025-04-09 | 6.02 | $6.05 | 6920 |
| 2025-04-08 | 6.02 | $5.69 | 2221 |
| 2025-04-07 | 6.03 | $5.91 | 1402 |
| 2025-04-04 | 6.03 | $5.95 | 400 |
| 2025-04-03 | 6.03 | $6.02 | 1106 |
| 2025-04-02 | 6.03 | $6.16 | 2900 |
| 2025-04-01 | 6.02 | $6.02 | 4704 |
| 2025-03-31 | 6.02 | $6.51 | 10943 |
| 2025-03-28 | 6.00 | $5.89 | 15800 |
| 2025-03-27 | 6.02 | $5.82 | 1015 |
| 2025-03-26 | 6.03 | $5.89 | 2603 |
| 2025-03-25 | 6.04 | $5.79 | 2746 |
| 2025-03-24 | 6.06 | $6.07 | 12251 |
| 2025-03-21 | 6.10 | $6.10 | 6035 |
| 2025-03-20 | 6.10 | $6.05 | 7808 |
| 2025-03-19 | 6.10 | $6.99 | 12817 |
| 2025-03-18 | 6.06 | $5.99 | 600 |
| 2025-03-17 | 6.09 | $5.80 | 1223 |
| 2025-03-14 | 6.10 | $5.95 | 726 |
| 2025-03-13 | 6.11 | $5.78 | 1800 |
| 2025-03-12 | 6.13 | $5.96 | — |
| 2025-03-11 | 6.14 | $5.96 | — |
| 2025-03-10 | 6.14 | $5.96 | — |
| 2025-03-07 | 6.14 | $5.96 | — |
| 2025-03-06 | 6.14 | $5.96 | — |
| 2025-03-05 | 6.14 | $5.96 | 200 |
| 2025-03-04 | 6.14 | $6.05 | 521 |
| 2025-03-03 | 6.14 | $6.08 | 1200 |
| 2025-02-28 | 6.13 | $6.29 | 619 |
| 2025-02-27 | 6.09 | $6.05 | — |
| 2025-02-26 | 6.10 | $6.05 | 400 |
| 2025-02-25 | 6.12 | $6.22 | 1109 |
| 2025-02-24 | 6.12 | $6.75 | 3300 |
| 2025-02-21 | 6.08 | $6.26 | 2829 |
| 2025-02-20 | 6.07 | $6.04 | — |
| 2025-02-19 | 6.08 | $6.04 | 1200 |
| 2025-02-18 | 6.09 | $6.67 | 549 |
| 2025-02-14 | 6.08 | $5.97 | 200 |
| 2025-02-13 | 6.09 | $6.15 | 3368 |
| 2025-02-12 | 6.09 | $6.18 | 1403 |
| 2025-02-11 | 6.08 | $6.20 | 22387 |
| 2025-02-10 | 6.07 | $6.00 | 704 |
| 2025-02-07 | 6.08 | $5.91 | 500 |
| 2025-02-06 | 6.09 | $5.92 | 500 |
| 2025-02-05 | 6.11 | $6.00 | 4400 |
| 2025-02-04 | 6.11 | $6.00 | 700 |
| 2025-02-03 | 6.11 | $6.03 | 3000 |
| 2025-01-31 | 6.10 | $5.84 | 3500 |
| 2025-01-30 | 6.11 | $5.51 | 15000 |
| 2025-01-29 | 6.12 | $6.31 | — |
| 2025-01-28 | 6.12 | $6.31 | 738 |
| 2025-01-27 | 6.12 | $6.30 | 1700 |
| 2025-01-24 | 6.14 | $5.92 | 2000 |
| 2025-01-23 | 6.14 | $6.13 | — |
| 2025-01-22 | 6.13 | $6.13 | 507 |
| 2025-01-21 | 6.12 | $6.35 | 4000 |
| 2025-01-17 | 6.09 | $6.40 | 752 |
| 2025-01-16 | 6.07 | $6.14 | 21621 |
| 2025-01-15 | 6.07 | $6.12 | — |
| 2025-01-14 | 6.08 | $6.12 | 900 |
| 2025-01-13 | 6.09 | $6.04 | 16500 |
| 2025-01-10 | 6.11 | $6.15 | 612 |
| 2025-01-08 | 6.10 | $6.07 | 6700 |
| 2025-01-07 | 6.11 | $6.28 | 5300 |
| 2025-01-06 | 6.12 | $6.10 | 6517 |
| 2025-01-03 | 6.14 | $5.89 | 36143 |
| 2025-01-02 | 6.14 | $5.93 | 6600 |
| 2024-12-31 | 6.16 | $5.96 | 4038 |
| 2024-12-30 | 6.16 | $5.65 | 8025 |
| 2024-12-27 | 6.18 | $6.40 | — |
| 2024-12-26 | 6.15 | $6.40 | 6800 |
| 2024-12-24 | 6.13 | $6.70 | 3200 |
| 2024-12-23 | 6.09 | $5.83 | 440 |
| 2024-12-20 | 6.09 | $5.93 | — |
| 2024-12-19 | 6.07 | $5.93 | 1633 |
| 2024-12-18 | 6.06 | $5.83 | 4500 |
| 2024-12-17 | 6.06 | $5.83 | 8118 |
| 2024-12-16 | 6.06 | $6.19 | 12246 |
| 2024-12-13 | 6.07 | $6.32 | 7100 |
| 2024-12-12 | 6.06 | $6.40 | — |
| 2024-12-11 | 6.07 | $6.40 | 5524 |
| 2024-12-10 | 6.07 | $5.91 | 5820 |
| 2024-12-09 | 6.11 | $6.32 | 3320 |
| 2024-12-06 | 6.10 | $6.50 | 15400 |
| 2024-12-05 | 6.14 | $6.38 | 9823 |
| 2024-12-04 | 6.15 | $6.06 | 400 |
| 2024-12-03 | 6.16 | $6.25 | 1000 |
| 2024-12-02 | 6.17 | $5.97 | 1600 |
| 2024-11-29 | 6.16 | $5.97 | — |
| 2024-11-27 | 6.15 | $5.97 | — |
| 2024-11-26 | 6.19 | $5.97 | 5000 |
| 2024-11-25 | 6.18 | $5.91 | 5907 |
| 2024-11-22 | 6.18 | $5.67 | — |
| 2024-11-21 | 6.18 | $5.67 | 3100 |
| 2024-11-20 | 6.19 | $5.68 | 14000 |
| 2024-11-19 | 6.20 | $5.77 | 18203 |
| 2024-11-18 | 6.20 | $5.94 | 12430 |
| 2024-11-15 | 6.19 | $6.24 | — |
| 2024-11-14 | 6.17 | $6.24 | 4200 |
| 2024-11-13 | 6.14 | $6.49 | 2116 |
| 2024-11-12 | 6.09 | $6.48 | 2700 |
| 2024-11-11 | 6.06 | $6.66 | 13100 |
| 2024-11-08 | 5.99 | $6.20 | 10000 |
| 2024-11-07 | 5.96 | $7.24 | 400 |
| 2024-11-06 | 5.87 | $6.54 | 1800 |
| 2024-11-05 | 5.83 | $6.33 | 3408 |
| 2024-11-04 | 5.82 | $6.36 | 4800 |
| 2024-11-01 | 5.82 | $5.81 | 6338 |
| 2024-10-31 | 5.83 | $5.80 | 8800 |
| 2024-10-30 | 5.85 | $6.72 | 16424 |
| 2024-10-29 | 5.82 | $5.85 | — |
| 2024-10-28 | 5.83 | $5.85 | 400 |
| 2024-10-25 | 5.83 | $5.82 | 300 |
| 2024-10-24 | 5.82 | $5.70 | 8102 |
| 2024-10-23 | 5.82 | $5.91 | — |
| 2024-10-22 | 5.81 | $5.91 | 8026 |
| 2024-10-21 | 5.78 | $5.72 | 1100 |
| 2024-10-18 | 5.82 | $5.67 | 567 |
| 2024-10-17 | 5.86 | $5.67 | 434 |
| 2024-10-16 | 5.91 | $5.59 | 2502 |
| 2024-10-15 | 5.95 | $5.78 | 16341 |
| 2024-10-14 | 6.00 | $5.23 | 6831 |
| 2024-10-11 | 6.09 | $5.60 | 6637 |
| 2024-10-10 | 6.18 | $5.60 | 2700 |
| 2024-10-09 | 6.25 | $5.75 | 12235 |
| 2024-10-08 | 6.31 | $6.05 | 15139 |
| 2024-10-07 | 6.35 | $6.34 | 1400 |
| 2024-10-04 | 6.39 | $6.00 | 2316 |
| 2024-10-03 | 6.47 | $6.18 | 771 |
| 2024-10-02 | 6.52 | $6.15 | 600 |
| 2024-10-01 | 6.57 | $6.17 | 10738 |
| 2024-09-30 | 6.61 | $5.72 | — |
| 2024-09-27 | 6.78 | $5.72 | — |
| 2024-09-26 | 6.95 | $5.72 | 6100 |
| 2024-09-25 | 7.06 | $5.57 | 7530 |
| 2024-09-24 | 7.13 | $5.43 | 20738 |
| 2024-09-23 | 7.20 | $6.50 | 11001 |
| 2024-09-20 | 7.26 | $6.50 | — |
| 2024-09-19 | 7.34 | $6.50 | 2600 |
| 2024-09-18 | 7.41 | $6.51 | 10616 |
| 2024-09-17 | 7.48 | $6.72 | 10630 |
| 2024-09-16 | 7.55 | $7.02 | 20100 |
| 2024-09-13 | 7.60 | $7.40 | 9100 |
| 2024-09-12 | 7.63 | $7.00 | 4600 |
| 2024-09-11 | 7.62 | $7.05 | 10613 |
| 2024-09-10 | 7.61 | $6.88 | 20434 |
| 2024-09-09 | 7.61 | $7.10 | 12415 |
| 2024-09-06 | 7.59 | $7.50 | 6200 |
| 2024-09-05 | 7.56 | $7.19 | 3600 |
| 2024-09-04 | 7.54 | $7.10 | — |
| 2024-09-03 | 7.52 | $7.10 | 1125 |
| 2024-08-30 | 7.51 | $9.18 | 2300 |
| 2024-08-29 | 7.39 | $9.07 | 2500 |
| 2024-08-28 | 7.37 | $7.89 | 15600 |
| 2024-08-27 | 7.40 | $6.97 | 5530 |
| 2024-08-26 | 7.48 | $6.78 | 737 |
| 2024-08-23 | 7.57 | $7.75 | 800 |
| 2024-08-22 | 7.63 | $8.00 | 12300 |
| 2024-08-21 | 7.68 | $7.95 | 300 |
| 2024-08-20 | 7.74 | $7.95 | 1114 |
| 2024-08-19 | 7.78 | $8.06 | 300 |
| 2024-08-16 | 7.82 | $8.06 | 300 |
| 2024-08-15 | 7.86 | $8.06 | 2055 |
| 2024-08-14 | 7.91 | $6.80 | — |
| 2024-08-13 | 8.03 | $6.80 | — |
| 2024-08-12 | 8.14 | $6.80 | — |
| 2024-08-09 | 8.25 | $6.80 | — |
| 2024-08-08 | 8.37 | $6.80 | — |
| 2024-08-07 | 8.48 | $6.80 | 500 |
| 2024-08-06 | 8.59 | $6.80 | — |
| 2024-08-05 | 8.71 | $6.80 | — |
| 2024-08-02 | 8.82 | $6.80 | 2000 |
| 2024-08-01 | 8.94 | $8.63 | — |
| 2024-07-31 | 8.97 | $8.63 | 200 |
| 2024-07-30 | 8.99 | $8.51 | 3842 |
| 2024-07-29 | 9.02 | $8.68 | 2800 |
| 2024-07-26 | 9.05 | $8.89 | 928 |
| 2024-07-25 | 9.06 | $9.07 | — |
| 2024-07-24 | 9.07 | $9.07 | 446 |
| 2024-07-23 | 9.08 | $8.79 | 600 |
| 2024-07-22 | 9.10 | $8.74 | 1381 |
| 2024-07-19 | 9.11 | $8.98 | 2942 |
| 2024-07-18 | 9.12 | $9.01 | 1807 |
| 2024-07-17 | 9.13 | $9.12 | 2504 |
| 2024-07-16 | 9.14 | $9.01 | 4006 |
| 2024-07-15 | 9.14 | $9.09 | 1658 |
| 2024-07-12 | 9.10 | $9.18 | 1091 |
| 2024-07-11 | 9.03 | $9.03 | 1551 |
| 2024-07-10 | 8.96 | $9.03 | 1687 |
| 2024-07-09 | 8.88 | $9.05 | 3950 |
| 2024-07-08 | 8.80 | $9.14 | 2460 |
| 2024-07-05 | 8.78 | $9.13 | 1447 |
| 2024-07-03 | 8.78 | $9.20 | 8610 |
| 2024-07-02 | 8.72 | $9.11 | 2835 |
| 2024-07-01 | 8.63 | $9.15 | 9422 |
| 2024-06-28 | 8.63 | $9.14 | 2900 |
| 2024-06-27 | 8.64 | $9.22 | 487 |
| 2024-06-26 | 8.62 | $9.22 | 6246 |
| 2024-06-25 | 8.58 | $9.23 | 3440 |
| 2024-06-24 | 8.52 | $9.21 | 1290 |
| 2024-06-21 | 8.43 | $9.01 | 9790 |
| 2024-06-20 | 8.32 | $9.19 | 3643 |
| 2024-06-18 | 8.22 | $9.20 | 3819 |
| 2024-06-17 | 7.96 | $9.19 | 20692 |
| 2024-06-14 | 7.70 | $8.98 | 5873 |
| 2024-06-13 | 7.45 | $8.41 | 13773 |
| 2024-06-12 | 7.23 | $7.70 | 9998 |
| 2024-06-11 | 7.04 | $7.68 | 2885 |
| 2024-06-10 | 6.86 | $7.45 | 5485 |
| 2024-06-07 | 6.69 | $7.40 | 6420 |
| 2024-06-06 | 6.53 | $8.75 | 40458 |
| 2024-06-05 | 6.30 | $9.11 | 21497 |
| 2024-06-04 | 6.04 | $7.97 | 7065 |
| 2024-06-03 | 5.84 | $7.45 | 13123 |
| 2024-05-31 | 5.67 | $9.09 | 17574 |
| 2024-05-30 | 5.41 | $9.29 | 35928 |
| 2024-05-29 | 5.15 | $8.86 | 16324 |
| 2024-05-28 | 4.91 | $8.50 | 48402 |
| 2024-05-24 | 4.68 | $7.95 | 107675 |
| 2024-05-23 | 4.48 | $7.35 | 78960 |
| 2024-05-22 | 4.32 | $6.92 | 264891 |
| 2024-05-21 | 4.17 | $7.11 | 4.0M |
| 2024-05-17 | 4.01 | $4.00 | 139 |
| 2024-05-16 | 4.01 | $4.00 | 1364 |
| 2024-05-15 | 4.06 | $4.00 | 1941 |
| 2024-05-14 | 4.09 | $4.00 | 9589 |
| 2024-05-13 | 4.11 | $4.00 | 8876 |
| 2024-05-10 | 4.13 | $4.00 | 15999 |
| 2024-05-09 | 4.15 | $3.99 | 7520 |
| 2024-05-08 | 4.17 | $4.31 | 5170 |
| 2024-05-07 | 4.19 | $4.00 | 2446 |
| 2024-05-06 | 4.24 | $4.00 | 498 |
| 2024-05-03 | 4.29 | $4.00 | 18877 |
| 2024-05-02 | 4.36 | $4.00 | 4642 |
| 2024-05-01 | 4.41 | $4.00 | 2567 |
| 2024-04-30 | 4.45 | $4.00 | 2095 |
| 2024-04-29 | 4.50 | $4.00 | 1363 |
| 2024-04-26 | 4.57 | $4.00 | 3199 |
| 2024-04-25 | 4.66 | $4.00 | 3257 |
| 2024-04-24 | 4.76 | $4.04 | 533 |
| 2024-04-23 | 4.86 | $3.94 | 744 |
| 2024-04-22 | 4.96 | $4.00 | 2454 |
| 2024-04-19 | 5.06 | $4.00 | 11179 |
| 2024-04-18 | 5.16 | $4.92 | 470 |
| 2024-04-17 | 5.21 | $4.51 | 1088 |
| 2024-04-16 | 5.31 | $4.45 | 1002 |
| 2024-04-15 | 5.44 | $4.43 | 2992 |
| 2024-04-12 | 5.56 | $4.37 | 122 |
| 2024-04-11 | 5.70 | $4.36 | 14377 |
| 2024-04-10 | 5.86 | $4.84 | 756 |
| 2024-04-09 | 6.01 | $5.00 | 251 |
| 2024-04-08 | 6.16 | $4.91 | 1679 |
| 2024-04-05 | 6.27 | $5.34 | 735 |
| 2024-04-04 | 6.41 | $5.05 | 263 |
| 2024-04-03 | 6.57 | $4.91 | 897 |
| 2024-04-02 | 6.73 | $4.85 | 4951 |
| 2024-04-01 | 6.90 | $5.49 | 2479 |
| 2024-03-28 | 7.06 | $5.85 | 1230 |
| 2024-03-27 | 7.19 | $6.00 | 4445 |
| 2024-03-26 | 7.34 | $5.99 | 1135 |
| 2024-03-25 | 7.52 | $6.00 | 2116 |
| 2024-03-22 | 7.74 | $5.90 | 6734 |
| 2024-03-21 | 7.92 | $6.02 | 4952 |
| 2024-03-20 | 8.09 | $6.00 | 2671 |
| 2024-03-19 | 8.30 | $6.50 | 14883 |
| 2024-03-18 | 8.44 | $6.90 | 3593 |
| 2024-03-15 | 8.53 | $6.88 | 5480 |
| 2024-03-14 | 8.62 | $7.26 | 393 |
| 2024-03-13 | 8.71 | $7.60 | 6220 |
| 2024-03-12 | 8.76 | $7.75 | 9869 |
| 2024-03-11 | 8.78 | $7.90 | 6214 |
| 2024-03-08 | 8.84 | $7.25 | 14459 |
| 2024-03-07 | 8.89 | $8.01 | 17122 |
| 2024-03-06 | 9.11 | $8.36 | 21620 |
| 2024-03-05 | 9.14 | $8.13 | 1628 |
| 2024-03-04 | 9.23 | $8.12 | 670 |
| 2024-03-01 | 9.30 | $8.68 | 28060 |
| 2024-02-29 | 9.36 | $8.50 | 5086 |
| 2024-02-28 | 9.42 | $9.00 | 3274 |
| 2024-02-27 | 9.40 | $9.70 | 8306 |
| 2024-02-26 | 9.48 | $10.31 | 22632 |
| 2024-02-23 | 9.53 | $9.46 | 13275 |
| 2024-02-22 | 9.63 | $9.40 | 6083 |
| 2024-02-21 | 9.72 | $10.30 | 17664 |
| 2024-02-20 | 9.77 | $9.19 | 9370 |
| 2024-02-16 | 9.88 | $8.81 | 1860 |
| 2024-02-15 | 10.00 | $8.75 | 2954 |
| 2024-02-14 | 10.13 | $8.90 | 3638 |
| 2024-02-13 | 10.25 | $8.68 | 4020 |
| 2024-02-12 | 10.38 | $8.25 | 1921 |
| 2024-02-09 | 10.54 | $9.00 | 5780 |
| 2024-02-08 | 10.65 | $8.20 | 17842 |
| 2024-02-07 | 10.81 | $12.50 | 11100 |
| 2024-02-06 | 10.74 | $9.00 | 3600 |
| 2024-02-05 | 10.86 | $9.91 | 700 |
| 2024-02-02 | 10.93 | $9.43 | 400 |
| 2024-02-01 | 11.02 | $10.00 | 800 |
| 2024-01-31 | 11.09 | $9.69 | 2100 |
| 2024-01-30 | 11.17 | $8.50 | 9200 |
| 2024-01-29 | 11.31 | $11.34 | 36300 |
| 2024-01-26 | 11.31 | $11.33 | — |
| 2024-01-25 | 11.30 | $11.33 | 331300 |
| 2024-01-24 | 11.30 | $11.33 | — |
| 2024-01-23 | 11.30 | $11.33 | 800 |
| 2024-01-22 | 11.30 | $11.32 | 82500 |
| 2024-01-19 | 11.29 | $11.30 | 78200 |
| 2024-01-18 | 11.29 | $11.34 | 50200 |
| 2024-01-17 | 11.29 | $11.30 | 66400 |
| 2024-01-16 | 11.29 | $11.28 | — |
| 2024-01-12 | 11.28 | $11.28 | 400 |
| 2024-01-11 | 11.28 | $11.30 | 16900 |
| 2024-01-10 | 11.27 | $11.32 | 300 |
| 2024-01-09 | 11.26 | $11.21 | 200 |
| 2024-01-08 | 11.26 | $11.31 | — |
| 2024-01-05 | 11.26 | $11.31 | — |
| 2024-01-04 | 11.25 | $11.31 | — |
| 2024-01-03 | 11.25 | $11.31 | — |
| 2024-01-02 | 11.24 | $11.31 | — |
| 2023-12-29 | 11.23 | $11.31 | 60800 |
| 2023-12-28 | 11.23 | $11.29 | — |
| 2023-12-27 | 11.23 | $11.29 | 1500 |
| 2023-12-26 | 11.22 | $11.30 | 1600 |
| 2023-12-22 | 11.21 | $11.30 | 2900 |
| 2023-12-21 | 11.21 | $11.26 | — |
| 2023-12-20 | 11.21 | $11.26 | 400 |
| 2023-12-19 | 11.20 | $11.25 | — |
| 2023-12-18 | 11.20 | $11.25 | — |
| 2023-12-15 | 11.20 | $11.25 | 5900 |
| 2023-12-14 | 11.19 | $11.19 | — |
| 2023-12-13 | 11.19 | $11.19 | — |
| 2023-12-12 | 11.19 | $11.19 | 100 |
| 2023-12-11 | 11.19 | $11.19 | — |
| 2023-12-08 | 11.19 | $11.19 | 700 |
| 2023-12-07 | 11.19 | $11.20 | 300 |
| 2023-12-06 | 11.18 | $11.19 | — |
| 2023-12-05 | 11.18 | $11.19 | — |
| 2023-12-04 | 11.18 | $11.19 | — |
| 2023-12-01 | 11.17 | $11.19 | — |
| 2023-11-30 | 11.17 | $11.19 | 47300 |
| 2023-11-29 | 11.16 | $11.24 | 372000 |
| 2023-11-28 | 11.15 | $11.18 | 700 |
| 2023-11-27 | 11.15 | $11.18 | 9800 |
| 2023-11-24 | 11.14 | $11.20 | 7800 |
| 2023-11-22 | 11.13 | $11.20 | 76800 |
| 2023-11-21 | 11.13 | $11.20 | 1300 |
| 2023-11-20 | 11.12 | $11.19 | 100 |
| 2023-11-17 | 11.11 | $11.19 | — |
| 2023-11-16 | 11.11 | $11.19 | — |
| 2023-11-15 | 11.10 | $11.19 | 3100 |
| 2023-11-14 | 11.10 | $11.20 | — |
| 2023-11-13 | 11.09 | $11.20 | 200 |
| 2023-11-10 | 11.08 | $11.13 | 40100 |
| 2023-11-09 | 11.08 | $11.12 | — |
| 2023-11-08 | 11.07 | $11.12 | — |
| 2023-11-07 | 11.07 | $11.12 | 200 |
| 2023-11-06 | 11.06 | $11.10 | 6600 |
| 2023-11-03 | 11.06 | $11.10 | 300 |
| 2023-11-02 | 11.06 | $11.06 | 700 |
| 2023-11-01 | 11.05 | $11.09 | 5300 |
| 2023-10-31 | 11.05 | $11.08 | — |
| 2023-10-30 | 11.05 | $11.08 | 300 |
| 2023-10-27 | 11.05 | $11.07 | 1700 |
| 2023-10-26 | 11.05 | $11.00 | 100 |
| 2023-10-25 | 11.05 | $11.09 | 100 |
| 2023-10-24 | 11.05 | $11.07 | — |
| 2023-10-23 | 11.04 | $11.07 | — |
| 2023-10-20 | 11.04 | $11.07 | — |
| 2023-10-19 | 11.03 | $11.07 | — |
| 2023-10-18 | 11.03 | $11.07 | 400 |
| 2023-10-17 | 11.03 | $11.05 | 8900 |
| 2023-10-16 | 11.03 | $11.04 | — |
| 2023-10-13 | 11.03 | $11.04 | — |
| 2023-10-12 | 11.03 | $11.04 | — |
| 2023-10-11 | 11.03 | $11.04 | — |
| 2023-10-10 | 11.03 | $11.04 | 1500 |
| 2023-10-09 | 11.03 | $11.02 | 3000 |
| 2023-10-06 | 11.02 | $11.02 | 100 |
| 2023-10-05 | 11.02 | $11.04 | — |
| 2023-10-04 | 11.02 | $11.04 | — |
| 2023-10-03 | 11.01 | $11.04 | — |
| 2023-10-02 | 11.01 | $11.04 | — |
| 2023-09-29 | 11.01 | $11.04 | — |
| 2023-09-28 | 11.00 | $11.04 | 700 |
| 2023-09-27 | 11.00 | $11.04 | 100 |
| 2023-09-26 | 10.99 | $11.01 | — |
| 2023-09-25 | 10.99 | $11.01 | 2500 |
| 2023-09-22 | 10.98 | $10.91 | 200 |
| 2023-09-21 | 10.99 | $11.00 | — |
| 2023-09-20 | 10.98 | $11.00 | 100 |
| 2023-09-19 | 10.98 | $11.05 | 100 |
| 2023-09-18 | 10.97 | $11.05 | — |
| 2023-09-15 | 10.96 | $11.05 | — |
| 2023-09-14 | 10.96 | $11.05 | — |
| 2023-09-13 | 10.95 | $11.05 | — |
| 2023-09-12 | 10.94 | $11.05 | 9100 |
| 2023-09-11 | 10.93 | $10.95 | 20700 |
| 2023-09-08 | 10.92 | $10.93 | 800 |
| 2023-09-07 | 10.92 | $10.95 | 400 |
| 2023-09-06 | 10.92 | $10.98 | — |
| 2023-09-05 | 10.91 | $10.98 | 700 |
| 2023-09-01 | 10.91 | $10.98 | 100 |
| 2023-08-31 | 10.90 | $10.94 | — |
| 2023-08-30 | 10.90 | $10.94 | — |
| 2023-08-29 | 10.89 | $10.94 | 8400 |
| 2023-08-28 | 10.89 | $10.94 | — |
| 2023-08-25 | 10.88 | $10.94 | — |
| 2023-08-24 | 10.88 | $10.94 | 100 |
| 2023-08-23 | 10.88 | $10.93 | 300 |
| 2023-08-22 | 10.87 | $10.90 | 3200 |
| 2023-08-21 | 10.87 | $10.90 | 3800 |
| 2023-08-18 | 10.86 | $10.93 | 3000 |
| 2023-08-17 | 10.86 | $10.91 | 300 |
| 2023-08-16 | 10.85 | $10.90 | 100 |
| 2023-08-15 | 10.85 | $10.82 | 5300 |
| 2023-08-14 | 10.84 | $10.81 | 6300 |
| 2023-08-11 | 10.84 | $10.88 | — |
| 2023-08-10 | 10.84 | $10.88 | — |
| 2023-08-09 | 10.83 | $10.88 | — |
| 2023-08-08 | 10.83 | $10.88 | — |
| 2023-08-07 | 10.82 | $10.88 | 34600 |
| 2023-08-04 | 10.81 | $10.87 | — |
| 2023-08-03 | 10.81 | $10.87 | 4400 |
| 2023-08-02 | 10.80 | $10.86 | 2400 |
| 2023-08-01 | 10.79 | $10.86 | 900 |
| 2023-07-31 | 10.79 | $10.85 | 800 |
| 2023-07-28 | 10.78 | $10.85 | 100 |
| 2023-07-27 | 10.77 | $10.85 | 27000 |
| 2023-07-26 | 10.77 | $10.84 | 100 |
| 2023-07-25 | 10.76 | $10.83 | 6300 |
| 2023-07-24 | 10.75 | $10.82 | 1200 |
| 2023-07-21 | 10.75 | $10.83 | 12300 |
| 2023-07-20 | 10.74 | $10.79 | — |
| 2023-07-19 | 10.74 | $10.79 | 200 |
| 2023-07-18 | 10.73 | $10.77 | 2200 |
| 2023-07-17 | 10.73 | $10.77 | — |
| 2023-07-14 | 10.72 | $10.77 | 100 |
| 2023-07-13 | 10.71 | $10.77 | 300 |
| 2023-07-12 | 10.71 | $10.78 | 800 |
| 2023-07-11 | 10.70 | $10.75 | 500 |
| 2023-07-10 | 10.70 | $10.75 | 1700 |
| 2023-07-07 | 10.70 | $10.77 | 600 |
| 2023-07-06 | 10.69 | $10.74 | 8500 |
| 2023-07-05 | 10.69 | $10.71 | 800 |
| 2023-07-03 | 10.68 | $10.71 | — |
| 2023-06-30 | 10.68 | $10.71 | — |
| 2023-06-29 | 10.68 | $10.71 | 300 |
| 2023-06-28 | 10.68 | $10.70 | — |
| 2023-06-27 | 10.67 | $10.70 | 2200 |
| 2023-06-26 | 10.67 | $10.71 | 5600 |
| 2023-06-23 | 10.67 | $10.71 | 1800 |
| 2023-06-22 | 10.66 | $10.70 | 100 |
| 2023-06-21 | 10.66 | $10.70 | 7100 |
| 2023-06-20 | 10.66 | $10.68 | 1000 |
| 2023-06-16 | 10.65 | $10.67 | — |
| 2023-06-15 | 10.64 | $10.67 | 400 |
| 2023-06-14 | 10.64 | $10.63 | 300 |
| 2023-06-13 | 10.63 | $10.67 | — |
| 2023-06-12 | 10.63 | $10.67 | — |
| 2023-06-09 | 10.62 | $10.67 | — |
| 2023-06-08 | 10.62 | $10.67 | 5200 |
| 2023-06-07 | 10.61 | $10.68 | 3100 |
| 2023-06-06 | 10.60 | $10.66 | 1000 |
| 2023-06-05 | 10.59 | $10.67 | 800 |
| 2023-06-02 | 10.59 | $10.66 | 1400 |
| 2023-06-01 | 10.58 | $10.65 | 300 |
| 2023-05-31 | 10.58 | $10.65 | — |
| 2023-05-30 | 10.57 | $10.65 | 900 |
| 2023-05-26 | 10.56 | $10.65 | 6900 |
| 2023-05-25 | 10.55 | $10.64 | 400 |
| 2023-05-24 | 10.55 | $10.64 | 3000 |
| 2023-05-23 | 10.54 | $10.64 | 10500 |
| 2023-05-22 | 10.53 | $10.64 | 30100 |
| 2023-05-19 | 10.53 | $10.54 | 100 |
| 2023-05-18 | 10.52 | $10.54 | 200 |
| 2023-05-17 | 10.52 | $10.55 | — |
| 2023-05-16 | 10.52 | $10.55 | — |
| 2023-05-15 | 10.52 | $10.55 | — |
| 2023-05-12 | 10.52 | $10.55 | — |
| 2023-05-11 | 10.52 | $10.55 | — |
| 2023-05-10 | 10.52 | $10.55 | 100 |
| 2023-05-09 | 10.51 | $10.51 | 1200 |
| 2023-05-08 | 10.51 | $10.51 | — |
| 2023-05-05 | 10.51 | $10.51 | — |
| 2023-05-04 | 10.51 | $10.51 | 300 |
| 2023-05-03 | 10.51 | $10.57 | 6200 |
| 2023-05-02 | 10.50 | $10.50 | — |
| 2023-05-01 | 10.50 | $10.50 | — |
| 2023-04-28 | 10.50 | $10.50 | — |
| 2023-04-27 | 10.50 | $10.50 | 100 |
| 2023-04-26 | 10.49 | $10.50 | 300 |
| 2023-04-25 | 10.49 | $10.51 | — |
| 2023-04-24 | 10.49 | $10.51 | — |
| 2023-04-21 | 10.49 | $10.51 | 200 |
| 2023-04-20 | 10.48 | $10.51 | 1600 |
| 2023-04-19 | 10.48 | $10.53 | — |
| 2023-04-18 | 10.48 | $10.53 | — |
| 2023-04-17 | 10.47 | $10.53 | — |
| 2023-04-14 | 10.47 | $10.53 | 100 |
| 2023-04-13 | 10.47 | $10.53 | 11900 |
| 2023-04-12 | 10.46 | $10.47 | 1500 |
| 2023-04-11 | 10.46 | $10.47 | — |
| 2023-04-10 | 10.46 | $10.47 | 300 |
| 2023-04-06 | 10.46 | $10.47 | — |
| 2023-04-05 | 10.45 | $10.47 | — |
| 2023-04-04 | 10.45 | $10.47 | — |
| 2023-04-03 | 10.45 | $10.47 | — |
| 2023-03-31 | 10.45 | $10.47 | — |
| 2023-03-30 | 10.45 | $10.47 | 10600 |
| 2023-03-29 | 10.45 | $10.46 | — |
| 2023-03-28 | 10.44 | $10.46 | — |
| 2023-03-27 | 10.44 | $10.46 | — |
| 2023-03-24 | 10.44 | $10.46 | — |
| 2023-03-23 | 10.44 | $10.46 | 300 |
| 2023-03-22 | 10.43 | $10.45 | 100 |
| 2023-03-21 | 10.43 | $10.45 | — |
| 2023-03-20 | 10.43 | $10.45 | 28000 |
| 2023-03-17 | 10.43 | $10.45 | 3500 |
| 2023-03-16 | 10.42 | $10.45 | — |
| 2023-03-15 | 10.42 | $10.45 | 700 |
| 2023-03-14 | 10.42 | $10.43 | 1000 |
| 2023-03-13 | 10.42 | $10.43 | 200 |
| 2023-03-10 | 10.41 | $10.43 | — |
| 2023-03-09 | 10.41 | $10.43 | 600 |
| 2023-03-08 | 10.41 | $10.44 | 7100 |
| 2023-03-07 | 10.40 | $10.45 | 3500 |
| 2023-03-06 | 10.40 | $10.44 | 21000 |
| 2023-03-03 | 10.40 | $10.45 | 14600 |
| 2023-03-02 | 10.39 | $10.40 | 4800 |
| 2023-03-01 | 10.39 | $10.40 | 7900 |
| 2023-02-28 | 10.39 | $10.40 | 300 |
| 2023-02-27 | 10.38 | $10.42 | 24900 |
| 2023-02-24 | 10.38 | $10.42 | 33700 |
| 2023-02-23 | 10.38 | $10.44 | 1400 |
| 2023-02-22 | 10.37 | $10.42 | 603800 |
| 2023-02-21 | 10.37 | $10.40 | 10700 |
| 2023-02-17 | 10.37 | $10.39 | 2400 |
| 2023-02-16 | 10.37 | $10.38 | 700 |
| 2023-02-15 | 10.36 | $10.38 | 3000 |
| 2023-02-14 | 10.36 | $10.39 | 430600 |
| 2023-02-13 | 10.36 | $10.39 | 200 |
| 2023-02-10 | 10.36 | $10.38 | 250300 |
| 2023-02-09 | 10.35 | $10.38 | 95700 |
| 2023-02-08 | 10.35 | $10.37 | 100 |
| 2023-02-07 | 10.35 | $10.36 | 1100 |
| 2023-02-06 | 10.34 | $10.37 | 300 |
| 2023-02-03 | 10.34 | $10.37 | 900 |
| 2023-02-02 | 10.34 | $10.35 | 1000 |
| 2023-02-01 | 10.33 | $10.35 | 18200 |
| 2023-01-31 | 10.33 | $10.36 | 890700 |
| 2023-01-30 | 10.33 | $10.35 | 400 |
| 2023-01-27 | 10.33 | $10.37 | — |
| 2023-01-26 | 10.32 | $10.37 | 100 |
| 2023-01-25 | 10.32 | $10.35 | — |
| 2023-01-24 | 10.32 | $10.35 | 300 |
| 2023-01-23 | 10.31 | $10.35 | 1300 |
| 2023-01-20 | 10.31 | $10.34 | 1000 |
| 2023-01-19 | 10.31 | $10.35 | 700 |
| 2023-01-18 | 10.30 | $10.33 | 400 |
| 2023-01-17 | 10.30 | $10.33 | 600 |
| 2023-01-13 | 10.29 | $10.33 | 1600 |
| 2023-01-12 | 10.29 | $10.31 | — |
| 2023-01-11 | 10.29 | $10.31 | 600000 |
| 2023-01-10 | 10.29 | $10.31 | — |
| 2023-01-09 | 10.28 | $10.31 | 1000 |
| 2023-01-06 | 10.28 | $10.30 | 9300 |
| 2023-01-05 | 10.28 | $10.30 | 4600 |
| 2023-01-04 | 10.27 | $10.28 | 2900 |
| 2023-01-03 | 10.27 | $10.32 | 4400 |
| 2022-12-30 | 10.27 | $10.33 | 74800 |
| 2022-12-29 | 10.26 | $10.29 | — |
| 2022-12-28 | 10.26 | $10.29 | — |
| 2022-12-27 | 10.26 | $10.29 | 51300 |
| 2022-12-23 | 10.25 | $10.28 | 453400 |
| 2022-12-22 | 10.25 | $10.28 | 376100 |
| 2022-12-21 | 10.25 | $10.30 | 8900 |
| 2022-12-20 | 10.24 | $10.27 | 6000 |
| 2022-12-19 | 10.24 | $10.27 | 69100 |
| 2022-12-16 | 10.24 | $10.26 | 300 |
| 2022-12-15 | 10.24 | $10.26 | 400 |
| 2022-12-14 | 10.23 | $10.26 | 24000 |
| 2022-12-13 | 10.23 | $10.26 | 400 |
| 2022-12-12 | 10.23 | $10.26 | 9100 |
| 2022-12-09 | 10.22 | $10.25 | 200 |
| 2022-12-08 | 10.22 | $10.25 | 3100 |
| 2022-12-07 | 10.22 | $10.25 | 100 |
| 2022-12-06 | 10.22 | $10.24 | — |
| 2022-12-05 | 10.22 | $10.24 | 700 |
| 2022-12-02 | 10.21 | $10.23 | 65400 |
| 2022-12-01 | 10.21 | $10.23 | 2700 |
| 2022-11-30 | 10.21 | $10.24 | 553800 |
| 2022-11-29 | 10.21 | $10.22 | 200 |
| 2022-11-28 | 10.20 | $10.22 | — |
| 2022-11-25 | 10.20 | $10.22 | 1100 |
| 2022-11-23 | 10.20 | $10.23 | 100 |
| 2022-11-22 | 10.19 | $10.23 | 22800 |
| 2022-11-21 | 10.19 | $10.21 | 100 |
| 2022-11-18 | 10.19 | $10.21 | 1000 |
| 2022-11-17 | 10.19 | $10.20 | — |
| 2022-11-16 | 10.18 | $10.20 | 1400 |
| 2022-11-15 | 10.18 | $10.20 | 35100 |
| 2022-11-14 | 10.18 | $10.22 | 300 |
| 2022-11-11 | 10.18 | $10.20 | 200 |
| 2022-11-10 | 10.17 | $10.19 | 200 |
| 2022-11-09 | 10.17 | $10.21 | 200 |
| 2022-11-08 | 10.17 | $10.20 | 1500 |
| 2022-11-07 | 10.16 | $10.20 | 200 |
| 2022-11-04 | 10.16 | $10.21 | — |
| 2022-11-03 | 10.16 | $10.21 | 200 |
| 2022-11-02 | 10.15 | $10.18 | — |
| 2022-11-01 | 10.15 | $10.18 | 7700 |
| 2022-10-31 | 10.15 | $10.16 | — |
| 2022-10-28 | 10.14 | $10.16 | — |
| 2022-10-27 | 10.14 | $10.16 | — |
| 2022-10-26 | 10.14 | $10.16 | 10000 |
| 2022-10-25 | 10.14 | $10.16 | 200 |
| 2022-10-24 | 10.13 | $10.17 | 6000 |
| 2022-10-21 | 10.13 | $10.16 | 350200 |
| 2022-10-20 | 10.13 | $10.15 | 900 |
| 2022-10-19 | 10.12 | $10.15 | 337900 |
| 2022-10-18 | 10.12 | $10.17 | 100 |
| 2022-10-17 | 10.12 | $10.12 | 1300 |
| 2022-10-14 | 10.12 | $10.13 | 7900 |
| 2022-10-13 | 10.12 | $10.14 | 43500 |
| 2022-10-12 | 10.12 | $10.14 | — |
| 2022-10-11 | 10.11 | $10.14 | — |
| 2022-10-10 | 10.11 | $10.14 | — |
| 2022-10-07 | 10.11 | $10.14 | — |
| 2022-10-06 | 10.11 | $10.14 | 4000 |
| 2022-10-05 | 10.10 | $10.07 | 200 |
| 2022-10-04 | 10.11 | $10.14 | 200 |
| 2022-10-03 | 10.10 | $10.11 | 800 |
| 2022-09-30 | 10.10 | $10.11 | — |
| 2022-09-29 | 10.10 | $10.11 | 16600 |
| 2022-09-28 | 10.10 | $10.11 | 13000 |
| 2022-09-27 | 10.09 | $10.11 | 51700 |
| 2022-09-26 | 10.09 | $10.09 | 300600 |
| 2022-09-23 | 10.09 | $10.11 | — |
| 2022-09-22 | 10.09 | $10.11 | 10000 |
| 2022-09-21 | 10.09 | $10.11 | 19500 |
| 2022-09-20 | 10.08 | $10.11 | — |
| 2022-09-19 | 10.08 | $10.11 | 100 |
| 2022-09-16 | 10.08 | $10.11 | 1600 |
| 2022-09-15 | 10.08 | $10.10 | 184400 |
| 2022-09-14 | 10.07 | $10.09 | 84600 |
| 2022-09-13 | 10.07 | $10.09 | 2100 |
| 2022-09-12 | 10.07 | $10.09 | 10900 |
| 2022-09-09 | 10.07 | $10.09 | 250000 |
| 2022-09-08 | 10.07 | $10.10 | 5500 |
| 2022-09-07 | 10.06 | $10.10 | 390400 |
| 2022-09-06 | 10.06 | $10.08 | 30300 |
| 2022-09-02 | 10.06 | $10.07 | 600 |
| 2022-09-01 | 10.06 | $10.07 | — |
| 2022-08-31 | 10.05 | $10.07 | 300 |
| 2022-08-30 | 10.05 | $10.07 | 14700 |
| 2022-08-29 | 10.05 | $10.06 | — |
| 2022-08-26 | 10.05 | $10.06 | — |
| 2022-08-25 | 10.05 | $10.06 | 19800 |
| 2022-08-24 | 10.04 | $10.07 | — |
| 2022-08-23 | 10.04 | $10.07 | 3400 |
| 2022-08-22 | 10.04 | $10.07 | 37600 |
| 2022-08-19 | 10.04 | $10.06 | 100 |
| 2022-08-18 | 10.03 | $10.05 | — |
| 2022-08-17 | 10.03 | $10.05 | 270700 |
| 2022-08-16 | 10.03 | $10.06 | 32500 |
| 2022-08-15 | 10.03 | $10.05 | — |
| 2022-08-12 | 10.03 | $10.05 | 29300 |
| 2022-08-11 | 10.02 | $10.04 | 544300 |
| 2022-08-10 | 10.02 | $10.04 | 22500 |
| 2022-08-09 | 10.02 | $10.04 | 27300 |
| 2022-08-08 | 10.02 | $10.04 | 900 |
| 2022-08-05 | 10.02 | $10.03 | 1000 |
| 2022-08-04 | 10.01 | $10.04 | 1000 |
| 2022-08-03 | 10.01 | $10.03 | 27200 |
| 2022-08-02 | 10.01 | $10.02 | 800 |
| 2022-08-01 | 10.01 | $10.02 | 400 |
| 2022-07-29 | 10.01 | $10.02 | — |
| 2022-07-28 | 10.01 | $10.02 | 18700 |
| 2022-07-27 | 10.01 | $10.02 | — |
| 2022-07-26 | 10.00 | $10.02 | 2700 |
| 2022-07-25 | 10.00 | $10.02 | — |
| 2022-07-22 | 10.00 | $10.02 | — |
| 2022-07-21 | 10.00 | $10.02 | — |
| 2022-07-20 | 10.00 | $10.02 | 75300 |
| 2022-07-19 | 9.99 | $10.00 | 2200 |
| 2022-07-18 | 9.99 | $10.01 | 25300 |
| 2022-07-15 | 9.99 | $10.00 | 51500 |
| 2022-07-14 | 9.99 | $10.00 | 1400 |
| 2022-07-13 | 9.99 | $10.00 | — |
| 2022-07-12 | 9.99 | $10.00 | — |
| 2022-07-11 | 9.99 | $10.00 | — |
| 2022-07-08 | 9.99 | $10.00 | 100000 |
| 2022-07-07 | 9.99 | $10.01 | — |
| 2022-07-06 | 9.99 | $10.01 | 100000 |
| 2022-07-05 | 9.99 | $9.99 | 200 |
| 2022-07-01 | 9.99 | $9.99 | 100 |
| 2022-06-30 | 9.99 | $10.02 | 2900 |
| 2022-06-29 | 9.99 | $9.98 | — |
| 2022-06-28 | 9.98 | $9.98 | — |
| 2022-06-27 | 9.98 | $9.98 | 300 |
| 2022-06-24 | 9.98 | $9.98 | — |
| 2022-06-23 | 9.98 | $9.98 | — |
| 2022-06-22 | 9.98 | $9.98 | 800 |
| 2022-06-21 | 9.98 | $9.98 | 700 |
| 2022-06-17 | 9.98 | $10.00 | 2100 |
| 2022-06-16 | 9.98 | $10.00 | 400 |
| 2022-06-15 | 9.97 | $9.98 | 28300 |
| 2022-06-14 | 9.97 | $10.00 | — |
| 2022-06-13 | 9.97 | $10.00 | 1300 |
| 2022-06-10 | 9.97 | $10.00 | 1300 |
| 2022-06-09 | 9.97 | $9.98 | 100 |
| 2022-06-08 | 9.97 | $9.98 | — |
| 2022-06-07 | 9.97 | $9.98 | 100 |
| 2022-06-06 | 9.97 | $10.03 | 100 |
| 2022-06-03 | 9.97 | $9.97 | 300 |
| 2022-06-02 | 9.97 | $9.97 | 200 |
| 2022-06-01 | 9.97 | $9.96 | 400 |
| 2022-05-31 | 9.97 | $9.96 | 3100 |
| 2022-05-27 | 9.98 | $9.96 | 198300 |
| 2022-05-26 | 9.98 | $9.98 | 1100 |
| 2022-05-25 | 9.98 | $9.95 | — |
| 2022-05-24 | 9.98 | $9.95 | 100 |
| 2022-05-23 | 9.99 | $9.96 | 300 |
| 2022-05-20 | 9.99 | $9.95 | — |
| 2022-05-19 | 9.99 | $9.95 | — |
| 2022-05-18 | 10.00 | $9.95 | 3200 |
| 2022-05-17 | 10.00 | $9.96 | — |
| 2022-05-16 | 10.00 | $9.96 | — |
| 2022-05-13 | 10.00 | $9.96 | — |
| 2022-05-12 | 10.00 | $9.96 | 600 |
| 2022-05-11 | 10.00 | $9.98 | 3500 |
| 2022-05-10 | 10.00 | $10.01 | 19100 |
| 2022-05-09 | 10.00 | $10.01 | 200 |
| 2022-05-06 | 10.00 | $10.00 | 100 |
| 2022-05-05 | 10.00 | $10.00 | 700 |
| 2022-05-04 | 10.00 | $10.00 | 700 |
| 2022-05-03 | 10.00 | $10.03 | 2000 |
| 2022-05-02 | 10.00 | $10.00 | 1800 |
| 2022-04-29 | 10.01 | $10.01 | — |
| 2022-04-28 | 10.02 | $10.01 | 11000 |
| 2022-04-27 | 10.01 | $10.01 | 12200 |
| 2022-04-26 | 10.01 | $10.03 | 3800 |
| 2022-04-25 | 10.01 | $10.03 | 238000 |
| 2022-04-22 | 10.00 | $9.99 | 600100 |
| 2022-04-21 | 10.00 | $10.00 | 4200 |
| 2022-04-20 | 10.00 | $9.99 | 600 |
| 2022-04-19 | 10.00 | $9.98 | 1100 |
| 2022-04-18 | 9.99 | $10.00 | 300 |
| 2022-04-14 | 9.99 | $10.00 | 11300 |
| 2022-04-13 | 9.99 | $9.99 | 5600 |
| 2022-04-12 | 9.99 | $9.98 | — |
| 2022-04-11 | 9.99 | $9.98 | 300 |
| 2022-04-08 | 9.98 | $9.99 | 3100 |
| 2022-04-07 | 9.98 | $9.99 | 5400 |
| 2022-04-06 | 9.98 | $9.99 | 349500 |
| 2022-04-05 | 9.98 | $9.99 | 2800 |
| 2022-04-04 | 9.97 | $10.03 | 1500 |
| 2022-04-01 | 9.97 | $10.16 | — |
| 2022-03-31 | 9.96 | $10.16 | 13600 |
| 2022-03-30 | 9.95 | $9.96 | 700 |
| 2022-03-29 | 9.95 | $9.96 | 200 |
| 2022-03-28 | 9.95 | $9.96 | 600 |
| 2022-03-25 | 9.95 | $9.96 | 4600 |
| 2022-03-24 | 9.94 | $9.92 | 300 |
| 2022-03-23 | 9.94 | $9.96 | 2300 |
| 2022-03-22 | 9.94 | $9.95 | 3500 |
| 2022-03-21 | 9.94 | $9.96 | 9400 |
| 2022-03-18 | 9.93 | $9.95 | 12700 |
| 2022-03-17 | 9.93 | $9.94 | 1600 |
| 2022-03-16 | 9.93 | $9.95 | 25700 |
| 2022-03-15 | 9.93 | $9.94 | 14400 |
| 2022-03-14 | 9.92 | $9.95 | 14500 |
| 2022-03-11 | 9.92 | $9.95 | 23200 |
| 2022-03-10 | 9.92 | $9.94 | 50100 |
| 2022-03-09 | 9.92 | $9.94 | 1800 |
| 2022-03-08 | 9.92 | $9.95 | 2600 |
| 2022-03-07 | 9.91 | $9.95 | — |
| 2022-03-04 | 9.91 | $9.95 | 100 |
| 2022-03-03 | 9.91 | $9.94 | — |
| 2022-03-02 | 9.90 | $9.94 | 2800 |
| 2022-03-01 | 9.90 | $9.94 | 163000 |
| 2022-02-28 | 9.90 | $9.92 | 17000 |
| 2022-02-25 | 9.89 | $9.90 | 400 |
| 2022-02-24 | 9.89 | $9.90 | 24400 |
| 2022-02-23 | 9.89 | $9.90 | 2300 |
| 2022-02-22 | 9.89 | $9.90 | 1400 |
| 2022-02-18 | 9.89 | $9.91 | 300 |
| 2022-02-17 | 9.88 | $9.91 | 3400 |
| 2022-02-16 | 9.88 | $9.90 | 100 |
| 2022-02-15 | 9.88 | $9.90 | — |
| 2022-02-14 | 9.88 | $9.90 | 1000 |
| 2022-02-11 | 9.88 | $9.90 | 3200 |
| 2022-02-10 | 9.88 | $9.92 | 544000 |
| 2022-02-09 | 9.87 | $9.88 | 100 |
| 2022-02-08 | 9.88 | $9.90 | 1900 |
| 2022-02-07 | 9.87 | $9.89 | 7100 |
| 2022-02-04 | 9.87 | $9.89 | 31800 |
| 2022-02-03 | 9.87 | $9.88 | 700 |
| 2022-02-02 | 9.87 | $9.88 | 1000 |
| 2022-02-01 | 9.87 | $9.90 | 7200 |
| 2022-01-31 | 9.87 | $9.85 | 1800 |
| 2022-01-28 | 9.87 | $9.85 | 1500 |
| 2022-01-27 | 9.87 | $9.85 | 1200 |
| 2022-01-26 | 9.88 | $9.85 | 1200 |
| 2022-01-25 | 9.88 | $9.87 | 405600 |
| 2022-01-24 | 9.88 | $9.88 | 12100 |
| 2022-01-21 | 9.88 | $9.86 | 14800 |
| 2022-01-20 | 9.88 | $9.90 | 12900 |
| 2022-01-19 | 9.88 | $9.86 | 540400 |
| 2022-01-18 | 9.88 | $9.87 | 2100 |
| 2022-01-14 | 9.88 | $9.87 | 3900 |
| 2022-01-13 | 9.88 | $9.87 | 2700 |
| 2022-01-12 | 9.88 | $9.89 | 6700 |
| 2022-01-11 | 9.89 | $9.89 | 1300 |
| 2022-01-10 | 9.89 | $9.89 | 14700 |
| 2022-01-07 | 9.89 | $9.89 | 10000 |
| 2022-01-06 | 9.89 | $9.87 | 24500 |
| 2022-01-05 | 9.89 | $9.87 | 80200 |
| 2022-01-04 | 9.90 | $9.88 | 1100 |
| 2022-01-03 | 9.90 | $9.87 | 53100 |
| 2021-12-31 | 9.91 | $9.88 | 9200 |
| 2021-12-30 | 9.91 | $9.88 | 400 |
| 2021-12-29 | 9.91 | $9.88 | 400 |
| 2021-12-28 | 9.91 | $9.89 | 1300 |
| 2021-12-27 | 9.92 | $9.88 | 1200 |
| 2021-12-23 | 9.92 | $9.89 | 34200 |
| 2021-12-22 | 9.92 | $9.94 | 27500 |
| 2021-12-21 | 9.92 | $9.88 | 2600 |
| 2021-12-20 | 9.93 | $9.88 | 5600 |
| 2021-12-17 | 9.93 | $9.88 | 3300 |
| 2021-12-16 | 9.93 | $9.88 | 1400 |
| 2021-12-15 | 9.94 | $9.88 | 35600 |
| 2021-12-14 | 9.94 | $9.90 | 172000 |
| 2021-12-13 | 9.94 | $9.93 | 8300 |
| 2021-12-10 | 9.94 | $9.93 | 20400 |
| 2021-12-09 | 9.93 | $9.94 | 171300 |
| 2021-12-08 | 9.93 | $9.92 | 41800 |
| 2021-12-07 | 9.93 | $9.94 | 10200 |
| 2021-12-06 | 9.93 | $9.93 | 86200 |
| 2021-12-03 | 9.93 | $9.97 | 55900 |
| 2021-12-02 | 9.93 | $9.94 | 4800 |
| 2021-12-01 | 9.92 | $9.95 | 21900 |
| 2021-11-30 | 9.92 | $9.93 | 7600 |
| 2021-11-29 | 9.92 | $9.92 | 5700 |
| 2021-11-26 | 9.92 | $9.95 | 3500 |
| 2021-11-24 | 9.92 | $9.95 | 1300 |
| 2021-11-23 | 9.91 | $9.96 | 25000 |
| 2021-11-22 | 9.91 | $9.95 | 52600 |
| 2021-11-19 | 9.91 | $9.95 | 120900 |
| 2021-11-18 | 9.90 | $9.95 | 9800 |
| 2021-11-17 | 9.90 | $9.92 | 517700 |
| 2021-11-16 | 9.89 | $9.92 | 55000 |
| 2021-11-15 | 9.89 | $9.91 | 205000 |
| 2021-11-12 | 9.89 | $9.89 | 3800 |
| 2021-11-11 | 9.89 | $9.90 | 56700 |
| 2021-11-10 | 9.88 | $9.89 | 237500 |
| 2021-11-09 | 9.88 | $9.89 | 1200 |
| 2021-11-08 | 9.88 | $9.90 | 1400 |
| 2021-11-05 | 9.88 | $9.93 | 9700 |
| 2021-11-04 | 9.87 | $9.90 | 494800 |
| 2021-11-03 | 9.87 | $9.89 | 1000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.19
2026-07-15
Close Price
$0.90
Vol: 164700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.09
Average
7.45
Maximum
11.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.19 | $0.90 | 164700 |
| 2026-07-14 | 1.22 | $1.00 | 171200 |
| 2026-07-13 | 1.24 | $0.96 | 6921 |
| 2026-07-10 | 1.27 | $1.03 | 14400 |
| 2026-07-09 | 1.30 | $0.96 | 21438 |
| 2026-07-08 | 1.34 | $1.05 | 8928 |
| 2026-07-07 | 1.37 | $1.07 | 16200 |
| 2026-07-06 | 1.40 | $1.09 | 188480 |
| 2026-07-02 | 1.43 | $1.30 | 39884 |
| 2026-07-01 | 1.44 | $1.59 | 5900 |
| 2026-06-30 | 1.43 | $1.55 | 7879 |
| 2026-06-29 | 1.41 | $1.50 | 3100 |
| 2026-06-26 | 1.41 | $1.50 | 35746 |
| 2026-06-25 | 1.40 | $1.44 | 8300 |
| 2026-06-24 | 1.39 | $1.36 | 7935 |
| 2026-06-23 | 1.39 | $1.33 | 2138 |
| 2026-06-22 | 1.40 | $1.31 | 7843 |
| 2026-06-18 | 1.41 | $1.31 | 3700 |
| 2026-06-17 | 1.42 | $1.35 | 29000 |
| 2026-06-16 | 1.43 | $1.16 | 33801 |
| 2026-06-15 | 1.46 | $1.41 | 4938 |
| 2026-06-12 | 1.46 | $1.41 | 5604 |
| 2026-06-11 | 1.47 | $1.39 | 2300 |
| 2026-06-10 | 1.47 | $1.51 | 1300 |
| 2026-06-09 | 1.47 | $1.53 | 16856 |
| 2026-06-08 | 1.46 | $1.51 | 5414 |
| 2026-06-05 | 1.46 | $1.57 | 8300 |
| 2026-06-04 | 1.45 | $1.59 | 10688 |
| 2026-06-03 | 1.43 | $1.54 | 2908 |
| 2026-06-02 | 1.42 | $1.53 | 8117 |
| 2026-06-01 | 1.41 | $1.47 | 11302 |
| 2026-05-29 | 1.40 | $1.48 | 13200 |
| 2026-05-28 | 1.40 | $1.45 | 6820 |
| 2026-05-27 | 1.39 | $1.44 | 5246 |
| 2026-05-26 | 1.39 | $1.43 | 17246 |
| 2026-05-22 | 1.38 | $1.43 | 3900 |
| 2026-05-21 | 1.38 | $1.39 | 11000 |
| 2026-05-20 | 1.37 | $1.39 | 9100 |
| 2026-05-19 | 1.37 | $1.41 | 10247 |
| 2026-05-18 | 1.37 | $1.39 | 26801 |
| 2026-05-15 | 1.37 | $1.38 | 26701 |
| 2026-05-14 | 1.36 | $1.35 | 18529 |
| 2026-05-13 | 1.37 | $1.33 | 24800 |
| 2026-05-12 | 1.37 | $1.30 | 48511 |
| 2026-05-11 | 1.38 | $1.31 | 55100 |
| 2026-05-08 | 1.38 | $1.46 | 32727 |
| 2026-05-07 | 1.38 | $1.54 | 34000 |
| 2026-05-06 | 1.36 | $1.50 | 49300 |
| 2026-05-05 | 1.34 | $1.60 | 67000 |
| 2026-05-04 | 1.32 | $1.57 | 81700 |
| 2026-05-01 | 1.29 | $1.66 | 139528 |
| 2026-04-30 | 1.25 | $1.66 | 1.1M |
| 2026-04-29 | 1.21 | $1.89 | 10.6M |
| 2026-04-28 | 1.14 | $1.13 | 361517 |
| 2026-04-27 | 1.14 | $1.13 | 3.1M |
| 2026-04-24 | 1.14 | $0.91 | 33631 |
| 2026-04-23 | 1.16 | $0.91 | 18500 |
| 2026-04-22 | 1.19 | $0.90 | 10643 |
| 2026-04-21 | 1.22 | $0.93 | 6814 |
| 2026-04-20 | 1.25 | $0.93 | 37568 |
| 2026-04-17 | 1.28 | $0.94 | 27718 |
| 2026-04-16 | 1.32 | $0.94 | 25406 |
| 2026-04-15 | 1.36 | $0.93 | 37223 |
| 2026-04-14 | 1.40 | $0.94 | 186200 |
| 2026-04-13 | 1.45 | $1.11 | 193097 |
| 2026-04-10 | 1.49 | $1.45 | 32900 |
| 2026-04-09 | 1.49 | $1.51 | 12200 |
| 2026-04-08 | 1.49 | $1.45 | 5328 |
| 2026-04-07 | 1.50 | $1.45 | 3400 |
| 2026-04-06 | 1.50 | $1.41 | 7900 |
| 2026-04-02 | 1.51 | $1.40 | 6700 |
| 2026-04-01 | 1.52 | $1.40 | 27344 |
| 2026-03-31 | 1.53 | $1.42 | 9504 |
| 2026-03-30 | 1.55 | $1.43 | 4118 |
| 2026-03-27 | 1.56 | $1.39 | 13377 |
| 2026-03-26 | 1.58 | $1.49 | 12684 |
| 2026-03-25 | 1.59 | $1.57 | 24846 |
| 2026-03-24 | 1.59 | $1.50 | 12300 |
| 2026-03-23 | 1.60 | $1.58 | 8321 |
| 2026-03-20 | 1.60 | $1.60 | 7500 |
| 2026-03-19 | 1.60 | $1.60 | 10335 |
| 2026-03-18 | 1.60 | $1.60 | 4700 |
| 2026-03-17 | 1.60 | $1.67 | 32244 |
| 2026-03-16 | 1.59 | $1.59 | 18600 |
| 2026-03-13 | 1.59 | $1.62 | 22337 |
| 2026-03-12 | 1.59 | $1.68 | 46217 |
| 2026-03-11 | 1.58 | $1.67 | 7031 |
| 2026-03-10 | 1.57 | $1.68 | 12300 |
| 2026-03-09 | 1.56 | $1.65 | 14105 |
| 2026-03-06 | 1.55 | $1.69 | 9900 |
| 2026-03-05 | 1.53 | $1.75 | 24000 |
| 2026-03-04 | 1.51 | $1.64 | 30700 |
| 2026-03-03 | 1.49 | $1.62 | 19166 |
| 2026-03-02 | 1.48 | $1.70 | 25010 |
| 2026-02-27 | 1.46 | $1.65 | 41020 |
| 2026-02-26 | 1.44 | $1.55 | 80400 |
| 2026-02-25 | 1.43 | $1.62 | 117556 |
| 2026-02-24 | 1.41 | $1.87 | 202974 |
| 2026-02-23 | 1.36 | $1.57 | 246150 |
| 2026-02-20 | 1.33 | $1.60 | 230900 |
| 2026-02-19 | 1.31 | $1.34 | 104000 |
| 2026-02-18 | 1.30 | $1.35 | 170021 |
| 2026-02-17 | 1.30 | $1.33 | 353419 |
| 2026-02-13 | 1.29 | $1.62 | 243024 |
| 2026-02-12 | 1.26 | $1.50 | 404500 |
| 2026-02-11 | 1.24 | $1.54 | 1.4M |
| 2026-02-10 | 1.20 | $1.90 | 5.4M |
| 2026-02-09 | 1.13 | $1.53 | 79.2M |
| 2026-02-06 | 1.09 | $0.65 | 97424 |
| 2026-02-05 | 1.13 | $0.85 | 41045 |
| 2026-02-04 | 1.16 | $0.91 | 23549 |
| 2026-02-03 | 1.19 | $0.90 | 6800 |
| 2026-02-02 | 1.22 | $1.00 | 13000 |
| 2026-01-30 | 1.24 | $0.95 | 22749 |
| 2026-01-29 | 1.27 | $0.97 | 14517 |
| 2026-01-28 | 1.31 | $1.01 | 16857 |
| 2026-01-27 | 1.34 | $1.10 | 32100 |
| 2026-01-26 | 1.36 | $0.97 | 19900 |
| 2026-01-23 | 1.40 | $0.98 | 97500 |
| 2026-01-22 | 1.45 | $1.12 | 205471 |
| 2026-01-21 | 1.48 | $1.18 | 1.2M |
| 2026-01-20 | 1.52 | $0.98 | 64300 |
| 2026-01-16 | 1.57 | $1.04 | 47400 |
| 2026-01-15 | 1.63 | $1.10 | 127917 |
| 2026-01-14 | 1.68 | $1.18 | 115526 |
| 2026-01-13 | 1.74 | $1.36 | 11200 |
| 2026-01-12 | 1.78 | $1.42 | 40200 |
| 2026-01-09 | 1.82 | $1.62 | 6973 |
| 2026-01-08 | 1.84 | $1.59 | 27031 |
| 2026-01-07 | 1.86 | $1.65 | 47500 |
| 2026-01-06 | 1.88 | $1.75 | 18400 |
| 2026-01-05 | 1.90 | $1.87 | 29921 |
| 2026-01-02 | 1.90 | $1.77 | 47000 |
| 2025-12-31 | 1.91 | $2.00 | 97800 |
| 2025-12-30 | 1.91 | $2.05 | 2.2M |
| 2025-12-29 | 1.89 | $1.61 | 151124 |
| 2025-12-26 | 1.92 | $1.62 | 35200 |
| 2025-12-24 | 1.95 | $1.68 | 37109 |
| 2025-12-23 | 1.98 | $1.66 | 40948 |
| 2025-12-22 | 2.01 | $1.69 | 34200 |
| 2025-12-19 | 2.05 | $1.82 | 800 |
| 2025-12-18 | 2.07 | $1.78 | 4313 |
| 2025-12-17 | 2.10 | $1.84 | 4127 |
| 2025-12-16 | 2.13 | $1.89 | 2300 |
| 2025-12-15 | 2.15 | $1.89 | 800 |
| 2025-12-12 | 2.18 | $1.90 | 9600 |
| 2025-12-11 | 2.21 | $1.94 | 4900 |
| 2025-12-10 | 2.24 | $1.91 | 2024 |
| 2025-12-09 | 2.28 | $1.89 | 8856 |
| 2025-12-08 | 2.32 | $1.89 | 8300 |
| 2025-12-05 | 2.36 | $1.89 | 10400 |
| 2025-12-04 | 2.41 | $1.85 | 2611 |
| 2025-12-03 | 2.47 | $1.89 | 1700 |
| 2025-12-02 | 2.53 | $1.87 | 2042 |
| 2025-12-01 | 2.60 | $1.82 | 9100 |
| 2025-11-28 | 2.68 | $1.84 | 2400 |
| 2025-11-26 | 2.77 | $1.83 | 8847 |
| 2025-11-25 | 2.87 | $1.80 | 11900 |
| 2025-11-24 | 2.98 | $1.82 | 9800 |
| 2025-11-21 | 3.11 | $1.80 | 42400 |
| 2025-11-20 | 3.24 | $2.09 | 247911 |
| 2025-11-19 | 3.37 | $2.98 | 40823 |
| 2025-11-18 | 3.41 | $3.09 | 50732 |
| 2025-11-17 | 3.44 | $3.27 | 42734 |
| 2025-11-14 | 3.46 | $3.20 | 67900 |
| 2025-11-13 | 3.48 | $3.48 | 23680 |
| 2025-11-12 | 3.48 | $3.57 | 19700 |
| 2025-11-11 | 3.48 | $3.52 | 35600 |
| 2025-11-10 | 3.47 | $3.58 | 104446 |
| 2025-11-07 | 3.46 | $3.63 | 35600 |
| 2025-11-06 | 3.44 | $3.65 | 15368 |
| 2025-11-05 | 3.42 | $3.66 | 24827 |
| 2025-11-04 | 3.39 | $3.64 | 114400 |
| 2025-11-03 | 3.37 | $3.75 | 12927 |
| 2025-10-31 | 3.33 | $3.79 | 52444 |
| 2025-10-30 | 3.28 | $3.52 | 43500 |
| 2025-10-29 | 3.25 | $3.52 | 64100 |
| 2025-10-28 | 3.23 | $3.27 | 20700 |
| 2025-10-27 | 3.22 | $3.31 | 7123 |
| 2025-10-24 | 3.21 | $3.39 | 6013 |
| 2025-10-23 | 3.19 | $3.42 | 15442 |
| 2025-10-22 | 3.17 | $3.30 | 6000 |
| 2025-10-21 | 3.16 | $3.33 | 11403 |
| 2025-10-20 | 3.14 | $3.25 | 14414 |
| 2025-10-17 | 3.13 | $3.28 | 47500 |
| 2025-10-16 | 3.11 | $3.33 | 100200 |
| 2025-10-15 | 3.09 | $3.37 | 66000 |
| 2025-10-14 | 3.06 | $3.05 | 303008 |
| 2025-10-13 | 3.06 | $2.92 | 24742 |
| 2025-10-10 | 3.07 | $2.95 | 29739 |
| 2025-10-09 | 3.09 | $3.07 | 110800 |
| 2025-10-08 | 3.09 | $3.65 | 61461 |
| 2025-10-07 | 3.03 | $3.98 | 23899 |
| 2025-10-06 | 2.93 | $3.92 | 113349 |
| 2025-10-03 | 2.82 | $3.84 | 240211 |
| 2025-10-02 | 2.72 | $4.01 | 4.8M |
| 2025-10-01 | 2.58 | $2.62 | 7266 |
| 2025-09-30 | 2.57 | $2.69 | 24225 |
| 2025-09-29 | 2.56 | $2.38 | 22600 |
| 2025-09-26 | 2.58 | $2.31 | 9258 |
| 2025-09-25 | 2.61 | $2.37 | 12107 |
| 2025-09-24 | 2.64 | $2.26 | 165800 |
| 2025-09-23 | 2.68 | $1.95 | 84933 |
| 2025-09-22 | 2.75 | $2.56 | 2837 |
| 2025-09-19 | 2.77 | $2.74 | 2000 |
| 2025-09-18 | 2.78 | $2.63 | 1434 |
| 2025-09-17 | 2.79 | $2.74 | 1724 |
| 2025-09-16 | 2.80 | $2.75 | 401 |
| 2025-09-15 | 2.80 | $2.63 | 527 |
| 2025-09-12 | 2.82 | $2.75 | 6814 |
| 2025-09-11 | 2.83 | $2.63 | 1049 |
| 2025-09-10 | 2.85 | $2.68 | 2900 |
| 2025-09-09 | 2.86 | $2.65 | 9911 |
| 2025-09-08 | 2.89 | $2.49 | 1300 |
| 2025-09-05 | 2.93 | $2.74 | 3351 |
| 2025-09-04 | 2.95 | $2.75 | 8300 |
| 2025-09-03 | 2.97 | $2.76 | 4563 |
| 2025-09-02 | 2.99 | $2.81 | 900 |
| 2025-08-29 | 3.01 | $2.80 | 1600 |
| 2025-08-28 | 3.03 | $2.82 | 3664 |
| 2025-08-27 | 3.06 | $2.90 | 4200 |
| 2025-08-26 | 3.07 | $3.00 | 1663 |
| 2025-08-25 | 3.08 | $3.01 | 1425 |
| 2025-08-22 | 3.09 | $3.07 | 1000 |
| 2025-08-21 | 3.09 | $2.91 | 11400 |
| 2025-08-20 | 3.11 | $3.06 | 4800 |
| 2025-08-19 | 3.11 | $3.07 | 2383 |
| 2025-08-18 | 3.12 | $3.06 | 9189 |
| 2025-08-15 | 3.12 | $3.11 | 1500 |
| 2025-08-14 | 3.12 | $3.02 | 4961 |
| 2025-08-13 | 3.13 | $3.02 | 5374 |
| 2025-08-12 | 3.15 | $3.38 | 19700 |
| 2025-08-11 | 3.12 | $3.45 | 135692 |
| 2025-08-08 | 3.09 | $2.93 | 800 |
| 2025-08-07 | 3.10 | $2.81 | 629 |
| 2025-08-06 | 3.14 | $2.84 | 2213 |
| 2025-08-05 | 3.17 | $2.99 | 812 |
| 2025-08-04 | 3.19 | $2.81 | 1513 |
| 2025-08-01 | 3.22 | $2.83 | 2800 |
| 2025-07-31 | 3.27 | $2.90 | 5210 |
| 2025-07-30 | 3.30 | $2.98 | 3800 |
| 2025-07-29 | 3.34 | $2.94 | 8910 |
| 2025-07-28 | 3.38 | $2.90 | 2000 |
| 2025-07-25 | 3.43 | $3.01 | 1800 |
| 2025-07-24 | 3.48 | $3.04 | 2700 |
| 2025-07-23 | 3.52 | $2.95 | 11826 |
| 2025-07-22 | 3.58 | $2.80 | 28523 |
| 2025-07-21 | 3.66 | $3.01 | 30136 |
| 2025-07-18 | 3.73 | $3.32 | 7722 |
| 2025-07-17 | 3.78 | $3.55 | 18630 |
| 2025-07-16 | 3.80 | $3.49 | 5438 |
| 2025-07-15 | 3.83 | $3.49 | 800 |
| 2025-07-14 | 3.87 | $3.39 | 2500 |
| 2025-07-11 | 3.92 | $3.41 | 4300 |
| 2025-07-10 | 3.97 | $3.39 | 2800 |
| 2025-07-09 | 4.03 | $3.50 | 2300 |
| 2025-07-08 | 4.09 | $3.44 | 11720 |
| 2025-07-07 | 4.16 | $3.39 | 13816 |
| 2025-07-03 | 4.24 | $3.63 | 15500 |
| 2025-07-02 | 4.31 | $3.60 | 5628 |
| 2025-07-01 | 4.38 | $3.59 | 18743 |
| 2025-06-30 | 4.46 | $3.66 | 3600 |
| 2025-06-27 | 4.55 | $3.98 | 8748 |
| 2025-06-26 | 4.61 | $4.05 | 37000 |
| 2025-06-25 | 4.67 | $4.29 | 26800 |
| 2025-06-24 | 4.70 | $4.24 | 22334 |
| 2025-06-23 | 4.75 | $4.14 | 28900 |
| 2025-06-20 | 4.82 | $4.75 | 33224 |
| 2025-06-18 | 4.83 | $4.78 | 43800 |
| 2025-06-17 | 4.83 | $5.18 | 90131 |
| 2025-06-16 | 4.79 | $4.86 | 10959 |
| 2025-06-13 | 4.79 | $5.04 | 11400 |
| 2025-06-12 | 4.76 | $5.13 | 46200 |
| 2025-06-11 | 4.72 | $6.05 | 221419 |
| 2025-06-10 | 4.58 | $5.08 | 54842 |
| 2025-06-09 | 4.53 | $4.80 | 83727 |
| 2025-06-06 | 4.50 | $5.18 | 1.9M |
| 2025-06-05 | 4.43 | $3.45 | 2217 |
| 2025-06-04 | 4.53 | $3.65 | 1800 |
| 2025-06-03 | 4.62 | $3.65 | 24380 |
| 2025-06-02 | 4.73 | $3.63 | 5279 |
| 2025-05-30 | 4.84 | $3.50 | 4412 |
| 2025-05-29 | 4.98 | $3.40 | 29395 |
| 2025-05-28 | 5.15 | $3.45 | 249600 |
| 2025-05-27 | 5.33 | $3.21 | 52200 |
| 2025-05-23 | 5.55 | $4.59 | 2300 |
| 2025-05-22 | 5.65 | $5.00 | 3744 |
| 2025-05-21 | 5.72 | $5.19 | 2 |
| 2025-05-20 | 5.78 | $5.19 | 4528 |
| 2025-05-19 | 5.84 | $5.50 | 5049 |
| 2025-05-16 | 5.87 | $5.50 | 4403 |
| 2025-05-15 | 5.91 | $5.83 | 1044 |
| 2025-05-14 | 5.92 | $6.06 | — |
| 2025-05-13 | 5.91 | $6.06 | 1044 |
| 2025-05-12 | 5.89 | $5.90 | 800 |
| 2025-05-09 | 5.89 | $6.01 | 2700 |
| 2025-05-08 | 5.88 | $5.95 | 1100 |
| 2025-05-07 | 5.87 | $5.84 | — |
| 2025-05-06 | 5.87 | $5.84 | 400 |
| 2025-05-05 | 5.87 | $5.74 | — |
| 2025-05-02 | 5.89 | $5.74 | — |
| 2025-05-01 | 5.90 | $5.74 | 416 |
| 2025-04-30 | 5.92 | $5.95 | 300 |
| 2025-04-29 | 5.92 | $5.81 | 933 |
| 2025-04-28 | 5.93 | $5.74 | — |
| 2025-04-25 | 5.95 | $5.75 | 700 |
| 2025-04-24 | 5.97 | $5.65 | 2527 |
| 2025-04-23 | 6.00 | $6.06 | — |
| 2025-04-22 | 6.00 | $6.06 | 800 |
| 2025-04-21 | 5.99 | $6.02 | 5400 |
| 2025-04-17 | 5.99 | $6.00 | — |
| 2025-04-16 | 5.99 | $6.00 | 700 |
| 2025-04-15 | 5.98 | $5.91 | 638 |
| 2025-04-14 | 5.99 | $5.76 | 629 |
| 2025-04-11 | 6.02 | $6.04 | 400 |
| 2025-04-10 | 6.01 | $6.05 | — |
| 2025-04-09 | 6.01 | $6.05 | 6920 |
| 2025-04-08 | 6.00 | $5.69 | 2221 |
| 2025-04-07 | 6.04 | $5.91 | 1402 |
| 2025-04-04 | 6.05 | $5.95 | 400 |
| 2025-04-03 | 6.06 | $6.02 | 1106 |
| 2025-04-02 | 6.07 | $6.16 | 2900 |
| 2025-04-01 | 6.06 | $6.02 | 4704 |
| 2025-03-31 | 6.06 | $6.51 | 10943 |
| 2025-03-28 | 6.01 | $5.89 | 15800 |
| 2025-03-27 | 6.03 | $5.82 | 1015 |
| 2025-03-26 | 6.05 | $5.89 | 2603 |
| 2025-03-25 | 6.06 | $5.79 | 2746 |
| 2025-03-24 | 6.09 | $6.07 | 12251 |
| 2025-03-21 | 6.10 | $6.10 | 6035 |
| 2025-03-20 | 6.10 | $6.05 | 7808 |
| 2025-03-19 | 6.10 | $6.99 | 12817 |
| 2025-03-18 | 6.01 | $5.99 | 600 |
| 2025-03-17 | 6.01 | $5.80 | 1223 |
| 2025-03-14 | 6.03 | $5.95 | 726 |
| 2025-03-13 | 6.04 | $5.78 | 1800 |
| 2025-03-12 | 6.07 | $5.96 | — |
| 2025-03-11 | 6.08 | $5.96 | — |
| 2025-03-10 | 6.09 | $5.96 | — |
| 2025-03-07 | 6.10 | $5.96 | — |
| 2025-03-06 | 6.12 | $5.96 | — |
| 2025-03-05 | 6.13 | $5.96 | 200 |
| 2025-03-04 | 6.15 | $6.05 | 521 |
| 2025-03-03 | 6.16 | $6.08 | 1200 |
| 2025-02-28 | 6.17 | $6.29 | 619 |
| 2025-02-27 | 6.16 | $6.05 | — |
| 2025-02-26 | 6.17 | $6.05 | 400 |
| 2025-02-25 | 6.18 | $6.22 | 1109 |
| 2025-02-24 | 6.18 | $6.75 | 3300 |
| 2025-02-21 | 6.12 | $6.26 | 2829 |
| 2025-02-20 | 6.10 | $6.04 | — |
| 2025-02-19 | 6.11 | $6.04 | 1200 |
| 2025-02-18 | 6.12 | $6.67 | 549 |
| 2025-02-14 | 6.06 | $5.97 | 200 |
| 2025-02-13 | 6.07 | $6.15 | 3368 |
| 2025-02-12 | 6.06 | $6.18 | 1403 |
| 2025-02-11 | 6.05 | $6.20 | 22387 |
| 2025-02-10 | 6.03 | $6.00 | 704 |
| 2025-02-07 | 6.04 | $5.91 | 500 |
| 2025-02-06 | 6.05 | $5.92 | 500 |
| 2025-02-05 | 6.06 | $6.00 | 4400 |
| 2025-02-04 | 6.07 | $6.00 | 700 |
| 2025-02-03 | 6.08 | $6.03 | 3000 |
| 2025-01-31 | 6.08 | $5.84 | 3500 |
| 2025-01-30 | 6.11 | $5.51 | 15000 |
| 2025-01-29 | 6.17 | $6.31 | — |
| 2025-01-28 | 6.16 | $6.31 | 738 |
| 2025-01-27 | 6.14 | $6.30 | 1700 |
| 2025-01-24 | 6.12 | $5.92 | 2000 |
| 2025-01-23 | 6.15 | $6.13 | — |
| 2025-01-22 | 6.15 | $6.13 | 507 |
| 2025-01-21 | 6.15 | $6.35 | 4000 |
| 2025-01-17 | 6.13 | $6.40 | 752 |
| 2025-01-16 | 6.10 | $6.14 | 21621 |
| 2025-01-15 | 6.10 | $6.12 | — |
| 2025-01-14 | 6.09 | $6.12 | 900 |
| 2025-01-13 | 6.09 | $6.04 | 16500 |
| 2025-01-10 | 6.10 | $6.15 | 612 |
| 2025-01-08 | 6.09 | $6.07 | 6700 |
| 2025-01-07 | 6.09 | $6.28 | 5300 |
| 2025-01-06 | 6.07 | $6.10 | 6517 |
| 2025-01-03 | 6.07 | $5.89 | 36143 |
| 2025-01-02 | 6.09 | $5.93 | 6600 |
| 2024-12-31 | 6.11 | $5.96 | 4038 |
| 2024-12-30 | 6.12 | $5.65 | 8025 |
| 2024-12-27 | 6.17 | $6.40 | — |
| 2024-12-26 | 6.15 | $6.40 | 6800 |
| 2024-12-24 | 6.12 | $6.70 | 3200 |
| 2024-12-23 | 6.06 | $5.83 | 440 |
| 2024-12-20 | 6.08 | $5.93 | — |
| 2024-12-19 | 6.10 | $5.93 | 1633 |
| 2024-12-18 | 6.12 | $5.83 | 4500 |
| 2024-12-17 | 6.15 | $5.83 | 8118 |
| 2024-12-16 | 6.18 | $6.19 | 12246 |
| 2024-12-13 | 6.18 | $6.32 | 7100 |
| 2024-12-12 | 6.16 | $6.40 | — |
| 2024-12-11 | 6.14 | $6.40 | 5524 |
| 2024-12-10 | 6.11 | $5.91 | 5820 |
| 2024-12-09 | 6.13 | $6.32 | 3320 |
| 2024-12-06 | 6.11 | $6.50 | 15400 |
| 2024-12-05 | 6.07 | $6.38 | 9823 |
| 2024-12-04 | 6.04 | $6.06 | 400 |
| 2024-12-03 | 6.04 | $6.25 | 1000 |
| 2024-12-02 | 6.02 | $5.97 | 1600 |
| 2024-11-29 | 6.02 | $5.97 | — |
| 2024-11-27 | 6.03 | $5.97 | — |
| 2024-11-26 | 6.03 | $5.97 | 5000 |
| 2024-11-25 | 6.04 | $5.91 | 5907 |
| 2024-11-22 | 6.06 | $5.67 | — |
| 2024-11-21 | 6.10 | $5.67 | 3100 |
| 2024-11-20 | 6.14 | $5.68 | 14000 |
| 2024-11-19 | 6.19 | $5.77 | 18203 |
| 2024-11-18 | 6.23 | $5.94 | 12430 |
| 2024-11-15 | 6.26 | $6.24 | — |
| 2024-11-14 | 6.27 | $6.24 | 4200 |
| 2024-11-13 | 6.27 | $6.49 | 2116 |
| 2024-11-12 | 6.25 | $6.48 | 2700 |
| 2024-11-11 | 6.22 | $6.66 | 13100 |
| 2024-11-08 | 6.17 | $6.20 | 10000 |
| 2024-11-07 | 6.17 | $7.24 | 400 |
| 2024-11-06 | 6.06 | $6.54 | 1800 |
| 2024-11-05 | 6.01 | $6.33 | 3408 |
| 2024-11-04 | 5.98 | $6.36 | 4800 |
| 2024-11-01 | 5.93 | $5.81 | 6338 |
| 2024-10-31 | 5.95 | $5.80 | 8800 |
| 2024-10-30 | 5.96 | $6.72 | 16424 |
| 2024-10-29 | 5.88 | $5.85 | — |
| 2024-10-28 | 5.89 | $5.85 | 400 |
| 2024-10-25 | 5.89 | $5.82 | 300 |
| 2024-10-24 | 5.90 | $5.70 | 8102 |
| 2024-10-23 | 5.92 | $5.91 | — |
| 2024-10-22 | 5.92 | $5.91 | 8026 |
| 2024-10-21 | 5.92 | $5.72 | 1100 |
| 2024-10-18 | 5.94 | $5.67 | 567 |
| 2024-10-17 | 5.97 | $5.67 | 434 |
| 2024-10-16 | 6.00 | $5.59 | 2502 |
| 2024-10-15 | 6.05 | $5.78 | 16341 |
| 2024-10-14 | 6.08 | $5.23 | 6831 |
| 2024-10-11 | 6.16 | $5.60 | 6637 |
| 2024-10-10 | 6.22 | $5.60 | 2700 |
| 2024-10-09 | 6.29 | $5.75 | 12235 |
| 2024-10-08 | 6.35 | $6.05 | 15139 |
| 2024-10-07 | 6.38 | $6.34 | 1400 |
| 2024-10-04 | 6.38 | $6.00 | 2316 |
| 2024-10-03 | 6.42 | $6.18 | 771 |
| 2024-10-02 | 6.45 | $6.15 | 600 |
| 2024-10-01 | 6.48 | $6.17 | 10738 |
| 2024-09-30 | 6.51 | $5.72 | — |
| 2024-09-27 | 6.59 | $5.72 | — |
| 2024-09-26 | 6.69 | $5.72 | 6100 |
| 2024-09-25 | 6.79 | $5.57 | 7530 |
| 2024-09-24 | 6.92 | $5.43 | 20738 |
| 2024-09-23 | 7.07 | $6.50 | 11001 |
| 2024-09-20 | 7.13 | $6.50 | — |
| 2024-09-19 | 7.20 | $6.50 | 2600 |
| 2024-09-18 | 7.27 | $6.51 | 10616 |
| 2024-09-17 | 7.35 | $6.72 | 10630 |
| 2024-09-16 | 7.42 | $7.02 | 20100 |
| 2024-09-13 | 7.46 | $7.40 | 9100 |
| 2024-09-12 | 7.47 | $7.00 | 4600 |
| 2024-09-11 | 7.52 | $7.05 | 10613 |
| 2024-09-10 | 7.57 | $6.88 | 20434 |
| 2024-09-09 | 7.64 | $7.10 | 12415 |
| 2024-09-06 | 7.69 | $7.50 | 6200 |
| 2024-09-05 | 7.72 | $7.19 | 3600 |
| 2024-09-04 | 7.77 | $7.10 | — |
| 2024-09-03 | 7.84 | $7.10 | 1125 |
| 2024-08-30 | 7.92 | $9.18 | 2300 |
| 2024-08-29 | 7.79 | $9.07 | 2500 |
| 2024-08-28 | 7.65 | $7.89 | 15600 |
| 2024-08-27 | 7.63 | $6.97 | 5530 |
| 2024-08-26 | 7.70 | $6.78 | 737 |
| 2024-08-23 | 7.79 | $7.75 | 800 |
| 2024-08-22 | 7.80 | $8.00 | 12300 |
| 2024-08-21 | 7.77 | $7.95 | 300 |
| 2024-08-20 | 7.76 | $7.95 | 1114 |
| 2024-08-19 | 7.74 | $8.06 | 300 |
| 2024-08-16 | 7.70 | $8.06 | 300 |
| 2024-08-15 | 7.66 | $8.06 | 2055 |
| 2024-08-14 | 7.62 | $6.80 | — |
| 2024-08-13 | 7.71 | $6.80 | — |
| 2024-08-12 | 7.80 | $6.80 | — |
| 2024-08-09 | 7.91 | $6.80 | — |
| 2024-08-08 | 8.03 | $6.80 | — |
| 2024-08-07 | 8.16 | $6.80 | 500 |
| 2024-08-06 | 8.30 | $6.80 | — |
| 2024-08-05 | 8.46 | $6.80 | — |
| 2024-08-02 | 8.63 | $6.80 | 2000 |
| 2024-08-01 | 8.82 | $8.63 | — |
| 2024-07-31 | 8.84 | $8.63 | 200 |
| 2024-07-30 | 8.87 | $8.51 | 3842 |
| 2024-07-29 | 8.90 | $8.68 | 2800 |
| 2024-07-26 | 8.93 | $8.89 | 928 |
| 2024-07-25 | 8.93 | $9.07 | — |
| 2024-07-24 | 8.92 | $9.07 | 446 |
| 2024-07-23 | 8.90 | $8.79 | 600 |
| 2024-07-22 | 8.91 | $8.74 | 1381 |
| 2024-07-19 | 8.93 | $8.98 | 2942 |
| 2024-07-18 | 8.93 | $9.01 | 1807 |
| 2024-07-17 | 8.92 | $9.12 | 2504 |
| 2024-07-16 | 8.90 | $9.01 | 4006 |
| 2024-07-15 | 8.88 | $9.09 | 1658 |
| 2024-07-12 | 8.86 | $9.18 | 1091 |
| 2024-07-11 | 8.83 | $9.03 | 1551 |
| 2024-07-10 | 8.81 | $9.03 | 1687 |
| 2024-07-09 | 8.78 | $9.05 | 3950 |
| 2024-07-08 | 8.76 | $9.14 | 2460 |
| 2024-07-05 | 8.72 | $9.13 | 1447 |
| 2024-07-03 | 8.67 | $9.20 | 8610 |
| 2024-07-02 | 8.62 | $9.11 | 2835 |
| 2024-07-01 | 8.57 | $9.15 | 9422 |
| 2024-06-28 | 8.50 | $9.14 | 2900 |
| 2024-06-27 | 8.44 | $9.22 | 487 |
| 2024-06-26 | 8.35 | $9.22 | 6246 |
| 2024-06-25 | 8.26 | $9.23 | 3440 |
| 2024-06-24 | 8.16 | $9.21 | 1290 |
| 2024-06-21 | 8.05 | $9.01 | 9790 |
| 2024-06-20 | 7.95 | $9.19 | 3643 |
| 2024-06-18 | 7.82 | $9.20 | 3819 |
| 2024-06-17 | 7.68 | $9.19 | 20692 |
| 2024-06-14 | 7.52 | $8.98 | 5873 |
| 2024-06-13 | 7.36 | $8.41 | 13773 |
| 2024-06-12 | 7.25 | $7.70 | 9998 |
| 2024-06-11 | 7.20 | $7.68 | 2885 |
| 2024-06-10 | 7.15 | $7.45 | 5485 |
| 2024-06-07 | 7.12 | $7.40 | 6420 |
| 2024-06-06 | 7.09 | $8.75 | 40458 |
| 2024-06-05 | 6.92 | $9.11 | 21497 |
| 2024-06-04 | 6.69 | $7.97 | 7065 |
| 2024-06-03 | 6.55 | $7.45 | 13123 |
| 2024-05-31 | 6.46 | $9.09 | 17574 |
| 2024-05-30 | 6.18 | $9.29 | 35928 |
| 2024-05-29 | 5.85 | $8.86 | 16324 |
| 2024-05-28 | 5.54 | $8.50 | 48402 |
| 2024-05-24 | 5.23 | $7.95 | 107675 |
| 2024-05-23 | 4.94 | $7.35 | 78960 |
| 2024-05-22 | 4.69 | $6.92 | 264891 |
| 2024-05-21 | 4.45 | $7.11 | 4.0M |
| 2024-05-17 | 4.17 | $4.00 | 139 |
| 2024-05-16 | 4.19 | $4.00 | 1364 |
| 2024-05-15 | 4.21 | $4.00 | 1941 |
| 2024-05-14 | 4.23 | $4.00 | 9589 |
| 2024-05-13 | 4.25 | $4.00 | 8876 |
| 2024-05-10 | 4.28 | $4.00 | 15999 |
| 2024-05-09 | 4.31 | $3.99 | 7520 |
| 2024-05-08 | 4.35 | $4.31 | 5170 |
| 2024-05-07 | 4.35 | $4.00 | 2446 |
| 2024-05-06 | 4.39 | $4.00 | 498 |
| 2024-05-03 | 4.43 | $4.00 | 18877 |
| 2024-05-02 | 4.47 | $4.00 | 4642 |
| 2024-05-01 | 4.52 | $4.00 | 2567 |
| 2024-04-30 | 4.58 | $4.00 | 2095 |
| 2024-04-29 | 4.64 | $4.00 | 1363 |
| 2024-04-26 | 4.70 | $4.00 | 3199 |
| 2024-04-25 | 4.78 | $4.00 | 3257 |
| 2024-04-24 | 4.86 | $4.04 | 533 |
| 2024-04-23 | 4.95 | $3.94 | 744 |
| 2024-04-22 | 5.05 | $4.00 | 2454 |
| 2024-04-19 | 5.16 | $4.00 | 11179 |
| 2024-04-18 | 5.28 | $4.92 | 470 |
| 2024-04-17 | 5.32 | $4.51 | 1088 |
| 2024-04-16 | 5.41 | $4.45 | 1002 |
| 2024-04-15 | 5.51 | $4.43 | 2992 |
| 2024-04-12 | 5.62 | $4.37 | 122 |
| 2024-04-11 | 5.75 | $4.36 | 14377 |
| 2024-04-10 | 5.90 | $4.84 | 756 |
| 2024-04-09 | 6.01 | $5.00 | 251 |
| 2024-04-08 | 6.12 | $4.91 | 1679 |
| 2024-04-05 | 6.25 | $5.34 | 735 |
| 2024-04-04 | 6.34 | $5.05 | 263 |
| 2024-04-03 | 6.48 | $4.91 | 897 |
| 2024-04-02 | 6.64 | $4.85 | 4951 |
| 2024-04-01 | 6.83 | $5.49 | 2479 |
| 2024-03-28 | 6.97 | $5.85 | 1230 |
| 2024-03-27 | 7.09 | $6.00 | 4445 |
| 2024-03-26 | 7.21 | $5.99 | 1135 |
| 2024-03-25 | 7.33 | $6.00 | 2116 |
| 2024-03-22 | 7.47 | $5.90 | 6734 |
| 2024-03-21 | 7.64 | $6.02 | 4952 |
| 2024-03-20 | 7.81 | $6.00 | 2671 |
| 2024-03-19 | 8.00 | $6.50 | 14883 |
| 2024-03-18 | 8.16 | $6.90 | 3593 |
| 2024-03-15 | 8.29 | $6.88 | 5480 |
| 2024-03-14 | 8.44 | $7.26 | 393 |
| 2024-03-13 | 8.56 | $7.60 | 6220 |
| 2024-03-12 | 8.66 | $7.75 | 9869 |
| 2024-03-11 | 8.76 | $7.90 | 6214 |
| 2024-03-08 | 8.85 | $7.25 | 14459 |
| 2024-03-07 | 9.02 | $8.01 | 17122 |
| 2024-03-06 | 9.13 | $8.36 | 21620 |
| 2024-03-05 | 9.21 | $8.13 | 1628 |
| 2024-03-04 | 9.32 | $8.12 | 670 |
| 2024-03-01 | 9.45 | $8.68 | 28060 |
| 2024-02-29 | 9.53 | $8.50 | 5086 |
| 2024-02-28 | 9.63 | $9.00 | 3274 |
| 2024-02-27 | 9.70 | $9.70 | 8306 |
| 2024-02-26 | 9.70 | $10.31 | 22632 |
| 2024-02-23 | 9.64 | $9.46 | 13275 |
| 2024-02-22 | 9.66 | $9.40 | 6083 |
| 2024-02-21 | 9.68 | $10.30 | 17664 |
| 2024-02-20 | 9.62 | $9.19 | 9370 |
| 2024-02-16 | 9.66 | $8.81 | 1860 |
| 2024-02-15 | 9.75 | $8.75 | 2954 |
| 2024-02-14 | 9.86 | $8.90 | 3638 |
| 2024-02-13 | 9.96 | $8.68 | 4020 |
| 2024-02-12 | 10.09 | $8.25 | 1921 |
| 2024-02-09 | 10.29 | $9.00 | 5780 |
| 2024-02-08 | 10.42 | $8.20 | 17842 |
| 2024-02-07 | 10.66 | $12.50 | 11100 |
| 2024-02-06 | 10.46 | $9.00 | 3600 |
| 2024-02-05 | 10.62 | $9.91 | 700 |
| 2024-02-02 | 10.69 | $9.43 | 400 |
| 2024-02-01 | 10.82 | $10.00 | 800 |
| 2024-01-31 | 10.91 | $9.69 | 2100 |
| 2024-01-30 | 11.04 | $8.50 | 9200 |
| 2024-01-29 | 11.31 | $11.34 | 36300 |
| 2024-01-26 | 11.30 | $11.33 | — |
| 2024-01-25 | 11.30 | $11.33 | 331300 |
| 2024-01-24 | 11.30 | $11.33 | — |
| 2024-01-23 | 11.29 | $11.33 | 800 |
| 2024-01-22 | 11.29 | $11.32 | 82500 |
| 2024-01-19 | 11.28 | $11.30 | 78200 |
| 2024-01-18 | 11.28 | $11.34 | 50200 |
| 2024-01-17 | 11.28 | $11.30 | 66400 |
| 2024-01-16 | 11.27 | $11.28 | — |
| 2024-01-12 | 11.27 | $11.28 | 400 |
| 2024-01-11 | 11.27 | $11.30 | 16900 |
| 2024-01-10 | 11.27 | $11.32 | 300 |
| 2024-01-09 | 11.26 | $11.21 | 200 |
| 2024-01-08 | 11.27 | $11.31 | — |
| 2024-01-05 | 11.27 | $11.31 | — |
| 2024-01-04 | 11.26 | $11.31 | — |
| 2024-01-03 | 11.26 | $11.31 | — |
| 2024-01-02 | 11.25 | $11.31 | — |
| 2023-12-29 | 11.25 | $11.31 | 60800 |
| 2023-12-28 | 11.24 | $11.29 | — |
| 2023-12-27 | 11.23 | $11.29 | 1500 |
| 2023-12-26 | 11.23 | $11.30 | 1600 |
| 2023-12-22 | 11.22 | $11.30 | 2900 |
| 2023-12-21 | 11.21 | $11.26 | — |
| 2023-12-20 | 11.21 | $11.26 | 400 |
| 2023-12-19 | 11.20 | $11.25 | — |
| 2023-12-18 | 11.19 | $11.25 | — |
| 2023-12-15 | 11.19 | $11.25 | 5900 |
| 2023-12-14 | 11.18 | $11.19 | — |
| 2023-12-13 | 11.18 | $11.19 | — |
| 2023-12-12 | 11.18 | $11.19 | 100 |
| 2023-12-11 | 11.18 | $11.19 | — |
| 2023-12-08 | 11.18 | $11.19 | 700 |
| 2023-12-07 | 11.18 | $11.20 | 300 |
| 2023-12-06 | 11.17 | $11.19 | — |
| 2023-12-05 | 11.17 | $11.19 | — |
| 2023-12-04 | 11.17 | $11.19 | — |
| 2023-12-01 | 11.17 | $11.19 | — |
| 2023-11-30 | 11.17 | $11.19 | 47300 |
| 2023-11-29 | 11.16 | $11.24 | 372000 |
| 2023-11-28 | 11.16 | $11.18 | 700 |
| 2023-11-27 | 11.15 | $11.18 | 9800 |
| 2023-11-24 | 11.15 | $11.20 | 7800 |
| 2023-11-22 | 11.15 | $11.20 | 76800 |
| 2023-11-21 | 11.14 | $11.20 | 1300 |
| 2023-11-20 | 11.13 | $11.19 | 100 |
| 2023-11-17 | 11.13 | $11.19 | — |
| 2023-11-16 | 11.12 | $11.19 | — |
| 2023-11-15 | 11.11 | $11.19 | 3100 |
| 2023-11-14 | 11.10 | $11.20 | — |
| 2023-11-13 | 11.09 | $11.20 | 200 |
| 2023-11-10 | 11.08 | $11.13 | 40100 |
| 2023-11-09 | 11.08 | $11.12 | — |
| 2023-11-08 | 11.07 | $11.12 | — |
| 2023-11-07 | 11.07 | $11.12 | 200 |
| 2023-11-06 | 11.06 | $11.10 | 6600 |
| 2023-11-03 | 11.06 | $11.10 | 300 |
| 2023-11-02 | 11.06 | $11.06 | 700 |
| 2023-11-01 | 11.06 | $11.09 | 5300 |
| 2023-10-31 | 11.05 | $11.08 | — |
| 2023-10-30 | 11.05 | $11.08 | 300 |
| 2023-10-27 | 11.05 | $11.07 | 1700 |
| 2023-10-26 | 11.04 | $11.00 | 100 |
| 2023-10-25 | 11.05 | $11.09 | 100 |
| 2023-10-24 | 11.04 | $11.07 | — |
| 2023-10-23 | 11.04 | $11.07 | — |
| 2023-10-20 | 11.04 | $11.07 | — |
| 2023-10-19 | 11.03 | $11.07 | — |
| 2023-10-18 | 11.03 | $11.07 | 400 |
| 2023-10-17 | 11.03 | $11.05 | 8900 |
| 2023-10-16 | 11.02 | $11.04 | — |
| 2023-10-13 | 11.02 | $11.04 | — |
| 2023-10-12 | 11.02 | $11.04 | — |
| 2023-10-11 | 11.02 | $11.04 | — |
| 2023-10-10 | 11.02 | $11.04 | 1500 |
| 2023-10-09 | 11.01 | $11.02 | 3000 |
| 2023-10-06 | 11.01 | $11.02 | 100 |
| 2023-10-05 | 11.01 | $11.04 | — |
| 2023-10-04 | 11.01 | $11.04 | — |
| 2023-10-03 | 11.01 | $11.04 | — |
| 2023-10-02 | 11.00 | $11.04 | — |
| 2023-09-29 | 11.00 | $11.04 | — |
| 2023-09-28 | 10.99 | $11.04 | 700 |
| 2023-09-27 | 10.99 | $11.04 | 100 |
| 2023-09-26 | 10.98 | $11.01 | — |
| 2023-09-25 | 10.98 | $11.01 | 2500 |
| 2023-09-22 | 10.98 | $10.91 | 200 |
| 2023-09-21 | 10.99 | $11.00 | — |
| 2023-09-20 | 10.98 | $11.00 | 100 |
| 2023-09-19 | 10.98 | $11.05 | 100 |
| 2023-09-18 | 10.98 | $11.05 | — |
| 2023-09-15 | 10.97 | $11.05 | — |
| 2023-09-14 | 10.96 | $11.05 | — |
| 2023-09-13 | 10.95 | $11.05 | — |
| 2023-09-12 | 10.94 | $11.05 | 9100 |
| 2023-09-11 | 10.93 | $10.95 | 20700 |
| 2023-09-08 | 10.93 | $10.93 | 800 |
| 2023-09-07 | 10.92 | $10.95 | 400 |
| 2023-09-06 | 10.92 | $10.98 | — |
| 2023-09-05 | 10.92 | $10.98 | 700 |
| 2023-09-01 | 10.91 | $10.98 | 100 |
| 2023-08-31 | 10.90 | $10.94 | — |
| 2023-08-30 | 10.90 | $10.94 | — |
| 2023-08-29 | 10.89 | $10.94 | 8400 |
| 2023-08-28 | 10.89 | $10.94 | — |
| 2023-08-25 | 10.88 | $10.94 | — |
| 2023-08-24 | 10.88 | $10.94 | 100 |
| 2023-08-23 | 10.87 | $10.93 | 300 |
| 2023-08-22 | 10.86 | $10.90 | 3200 |
| 2023-08-21 | 10.86 | $10.90 | 3800 |
| 2023-08-18 | 10.86 | $10.93 | 3000 |
| 2023-08-17 | 10.85 | $10.91 | 300 |
| 2023-08-16 | 10.84 | $10.90 | 100 |
| 2023-08-15 | 10.84 | $10.82 | 5300 |
| 2023-08-14 | 10.84 | $10.81 | 6300 |
| 2023-08-11 | 10.84 | $10.88 | — |
| 2023-08-10 | 10.84 | $10.88 | — |
| 2023-08-09 | 10.83 | $10.88 | — |
| 2023-08-08 | 10.83 | $10.88 | — |
| 2023-08-07 | 10.82 | $10.88 | 34600 |
| 2023-08-04 | 10.82 | $10.87 | — |
| 2023-08-03 | 10.81 | $10.87 | 4400 |
| 2023-08-02 | 10.80 | $10.86 | 2400 |
| 2023-08-01 | 10.80 | $10.86 | 900 |
| 2023-07-31 | 10.79 | $10.85 | 800 |
| 2023-07-28 | 10.79 | $10.85 | 100 |
| 2023-07-27 | 10.78 | $10.85 | 27000 |
| 2023-07-26 | 10.77 | $10.84 | 100 |
| 2023-07-25 | 10.76 | $10.83 | 6300 |
| 2023-07-24 | 10.76 | $10.82 | 1200 |
| 2023-07-21 | 10.75 | $10.83 | 12300 |
| 2023-07-20 | 10.74 | $10.79 | — |
| 2023-07-19 | 10.74 | $10.79 | 200 |
| 2023-07-18 | 10.73 | $10.77 | 2200 |
| 2023-07-17 | 10.73 | $10.77 | — |
| 2023-07-14 | 10.72 | $10.77 | 100 |
| 2023-07-13 | 10.72 | $10.77 | 300 |
| 2023-07-12 | 10.71 | $10.78 | 800 |
| 2023-07-11 | 10.71 | $10.75 | 500 |
| 2023-07-10 | 10.70 | $10.75 | 1700 |
| 2023-07-07 | 10.70 | $10.77 | 600 |
| 2023-07-06 | 10.69 | $10.74 | 8500 |
| 2023-07-05 | 10.68 | $10.71 | 800 |
| 2023-07-03 | 10.68 | $10.71 | — |
| 2023-06-30 | 10.68 | $10.71 | — |
| 2023-06-29 | 10.67 | $10.71 | 300 |
| 2023-06-28 | 10.67 | $10.70 | — |
| 2023-06-27 | 10.67 | $10.70 | 2200 |
| 2023-06-26 | 10.66 | $10.71 | 5600 |
| 2023-06-23 | 10.66 | $10.71 | 1800 |
| 2023-06-22 | 10.65 | $10.70 | 100 |
| 2023-06-21 | 10.65 | $10.70 | 7100 |
| 2023-06-20 | 10.64 | $10.68 | 1000 |
| 2023-06-16 | 10.64 | $10.67 | — |
| 2023-06-15 | 10.64 | $10.67 | 400 |
| 2023-06-14 | 10.63 | $10.63 | 300 |
| 2023-06-13 | 10.64 | $10.67 | — |
| 2023-06-12 | 10.63 | $10.67 | — |
| 2023-06-09 | 10.63 | $10.67 | — |
| 2023-06-08 | 10.62 | $10.67 | 5200 |
| 2023-06-07 | 10.62 | $10.68 | 3100 |
| 2023-06-06 | 10.61 | $10.66 | 1000 |
| 2023-06-05 | 10.61 | $10.67 | 800 |
| 2023-06-02 | 10.60 | $10.66 | 1400 |
| 2023-06-01 | 10.59 | $10.65 | 300 |
| 2023-05-31 | 10.59 | $10.65 | — |
| 2023-05-30 | 10.58 | $10.65 | 900 |
| 2023-05-26 | 10.57 | $10.65 | 6900 |
| 2023-05-25 | 10.57 | $10.64 | 400 |
| 2023-05-24 | 10.56 | $10.64 | 3000 |
| 2023-05-23 | 10.55 | $10.64 | 10500 |
| 2023-05-22 | 10.54 | $10.64 | 30100 |
| 2023-05-19 | 10.53 | $10.54 | 100 |
| 2023-05-18 | 10.53 | $10.54 | 200 |
| 2023-05-17 | 10.53 | $10.55 | — |
| 2023-05-16 | 10.52 | $10.55 | — |
| 2023-05-15 | 10.52 | $10.55 | — |
| 2023-05-12 | 10.52 | $10.55 | — |
| 2023-05-11 | 10.51 | $10.55 | — |
| 2023-05-10 | 10.51 | $10.55 | 100 |
| 2023-05-09 | 10.51 | $10.51 | 1200 |
| 2023-05-08 | 10.51 | $10.51 | — |
| 2023-05-05 | 10.50 | $10.51 | — |
| 2023-05-04 | 10.50 | $10.51 | 300 |
| 2023-05-03 | 10.50 | $10.57 | 6200 |
| 2023-05-02 | 10.50 | $10.50 | — |
| 2023-05-01 | 10.50 | $10.50 | — |
| 2023-04-28 | 10.50 | $10.50 | — |
| 2023-04-27 | 10.50 | $10.50 | 100 |
| 2023-04-26 | 10.50 | $10.50 | 300 |
| 2023-04-25 | 10.49 | $10.51 | — |
| 2023-04-24 | 10.49 | $10.51 | — |
| 2023-04-21 | 10.49 | $10.51 | 200 |
| 2023-04-20 | 10.49 | $10.51 | 1600 |
| 2023-04-19 | 10.49 | $10.53 | — |
| 2023-04-18 | 10.48 | $10.53 | — |
| 2023-04-17 | 10.48 | $10.53 | — |
| 2023-04-14 | 10.47 | $10.53 | 100 |
| 2023-04-13 | 10.47 | $10.53 | 11900 |
| 2023-04-12 | 10.46 | $10.47 | 1500 |
| 2023-04-11 | 10.46 | $10.47 | — |
| 2023-04-10 | 10.46 | $10.47 | 300 |
| 2023-04-06 | 10.45 | $10.47 | — |
| 2023-04-05 | 10.45 | $10.47 | — |
| 2023-04-04 | 10.45 | $10.47 | — |
| 2023-04-03 | 10.45 | $10.47 | — |
| 2023-03-31 | 10.45 | $10.47 | — |
| 2023-03-30 | 10.45 | $10.47 | 10600 |
| 2023-03-29 | 10.44 | $10.46 | — |
| 2023-03-28 | 10.44 | $10.46 | — |
| 2023-03-27 | 10.44 | $10.46 | — |
| 2023-03-24 | 10.44 | $10.46 | — |
| 2023-03-23 | 10.43 | $10.46 | 300 |
| 2023-03-22 | 10.43 | $10.45 | 100 |
| 2023-03-21 | 10.43 | $10.45 | — |
| 2023-03-20 | 10.43 | $10.45 | 28000 |
| 2023-03-17 | 10.42 | $10.45 | 3500 |
| 2023-03-16 | 10.42 | $10.45 | — |
| 2023-03-15 | 10.42 | $10.45 | 700 |
| 2023-03-14 | 10.42 | $10.43 | 1000 |
| 2023-03-13 | 10.41 | $10.43 | 200 |
| 2023-03-10 | 10.41 | $10.43 | — |
| 2023-03-09 | 10.41 | $10.43 | 600 |
| 2023-03-08 | 10.41 | $10.44 | 7100 |
| 2023-03-07 | 10.41 | $10.45 | 3500 |
| 2023-03-06 | 10.40 | $10.44 | 21000 |
| 2023-03-03 | 10.40 | $10.45 | 14600 |
| 2023-03-02 | 10.39 | $10.40 | 4800 |
| 2023-03-01 | 10.39 | $10.40 | 7900 |
| 2023-02-28 | 10.39 | $10.40 | 300 |
| 2023-02-27 | 10.39 | $10.42 | 24900 |
| 2023-02-24 | 10.38 | $10.42 | 33700 |
| 2023-02-23 | 10.38 | $10.44 | 1400 |
| 2023-02-22 | 10.37 | $10.42 | 603800 |
| 2023-02-21 | 10.37 | $10.40 | 10700 |
| 2023-02-17 | 10.37 | $10.39 | 2400 |
| 2023-02-16 | 10.36 | $10.38 | 700 |
| 2023-02-15 | 10.36 | $10.38 | 3000 |
| 2023-02-14 | 10.36 | $10.39 | 430600 |
| 2023-02-13 | 10.36 | $10.39 | 200 |
| 2023-02-10 | 10.35 | $10.38 | 250300 |
| 2023-02-09 | 10.35 | $10.38 | 95700 |
| 2023-02-08 | 10.35 | $10.37 | 100 |
| 2023-02-07 | 10.34 | $10.36 | 1100 |
| 2023-02-06 | 10.34 | $10.37 | 300 |
| 2023-02-03 | 10.34 | $10.37 | 900 |
| 2023-02-02 | 10.34 | $10.35 | 1000 |
| 2023-02-01 | 10.33 | $10.35 | 18200 |
| 2023-01-31 | 10.33 | $10.36 | 890700 |
| 2023-01-30 | 10.33 | $10.35 | 400 |
| 2023-01-27 | 10.33 | $10.37 | — |
| 2023-01-26 | 10.32 | $10.37 | 100 |
| 2023-01-25 | 10.32 | $10.35 | — |
| 2023-01-24 | 10.32 | $10.35 | 300 |
| 2023-01-23 | 10.31 | $10.35 | 1300 |
| 2023-01-20 | 10.31 | $10.34 | 1000 |
| 2023-01-19 | 10.31 | $10.35 | 700 |
| 2023-01-18 | 10.30 | $10.33 | 400 |
| 2023-01-17 | 10.30 | $10.33 | 600 |
| 2023-01-13 | 10.29 | $10.33 | 1600 |
| 2023-01-12 | 10.29 | $10.31 | — |
| 2023-01-11 | 10.29 | $10.31 | 600000 |
| 2023-01-10 | 10.29 | $10.31 | — |
| 2023-01-09 | 10.28 | $10.31 | 1000 |
| 2023-01-06 | 10.28 | $10.30 | 9300 |
| 2023-01-05 | 10.28 | $10.30 | 4600 |
| 2023-01-04 | 10.28 | $10.28 | 2900 |
| 2023-01-03 | 10.28 | $10.32 | 4400 |
| 2022-12-30 | 10.27 | $10.33 | 74800 |
| 2022-12-29 | 10.26 | $10.29 | — |
| 2022-12-28 | 10.26 | $10.29 | — |
| 2022-12-27 | 10.26 | $10.29 | 51300 |
| 2022-12-23 | 10.26 | $10.28 | 453400 |
| 2022-12-22 | 10.25 | $10.28 | 376100 |
| 2022-12-21 | 10.25 | $10.30 | 8900 |
| 2022-12-20 | 10.24 | $10.27 | 6000 |
| 2022-12-19 | 10.24 | $10.27 | 69100 |
| 2022-12-16 | 10.24 | $10.26 | 300 |
| 2022-12-15 | 10.24 | $10.26 | 400 |
| 2022-12-14 | 10.23 | $10.26 | 24000 |
| 2022-12-13 | 10.23 | $10.26 | 400 |
| 2022-12-12 | 10.23 | $10.26 | 9100 |
| 2022-12-09 | 10.23 | $10.25 | 200 |
| 2022-12-08 | 10.22 | $10.25 | 3100 |
| 2022-12-07 | 10.22 | $10.25 | 100 |
| 2022-12-06 | 10.22 | $10.24 | — |
| 2022-12-05 | 10.21 | $10.24 | 700 |
| 2022-12-02 | 10.21 | $10.23 | 65400 |
| 2022-12-01 | 10.21 | $10.23 | 2700 |
| 2022-11-30 | 10.21 | $10.24 | 553800 |
| 2022-11-29 | 10.20 | $10.22 | 200 |
| 2022-11-28 | 10.20 | $10.22 | — |
| 2022-11-25 | 10.20 | $10.22 | 1100 |
| 2022-11-23 | 10.20 | $10.23 | 100 |
| 2022-11-22 | 10.19 | $10.23 | 22800 |
| 2022-11-21 | 10.19 | $10.21 | 100 |
| 2022-11-18 | 10.19 | $10.21 | 1000 |
| 2022-11-17 | 10.19 | $10.20 | — |
| 2022-11-16 | 10.18 | $10.20 | 1400 |
| 2022-11-15 | 10.18 | $10.20 | 35100 |
| 2022-11-14 | 10.18 | $10.22 | 300 |
| 2022-11-11 | 10.18 | $10.20 | 200 |
| 2022-11-10 | 10.17 | $10.19 | 200 |
| 2022-11-09 | 10.17 | $10.21 | 200 |
| 2022-11-08 | 10.17 | $10.20 | 1500 |
| 2022-11-07 | 10.17 | $10.20 | 200 |
| 2022-11-04 | 10.16 | $10.21 | — |
| 2022-11-03 | 10.16 | $10.21 | 200 |
| 2022-11-02 | 10.15 | $10.18 | — |
| 2022-11-01 | 10.15 | $10.18 | 7700 |
| 2022-10-31 | 10.15 | $10.16 | — |
| 2022-10-28 | 10.14 | $10.16 | — |
| 2022-10-27 | 10.14 | $10.16 | — |
| 2022-10-26 | 10.14 | $10.16 | 10000 |
| 2022-10-25 | 10.14 | $10.16 | 200 |
| 2022-10-24 | 10.14 | $10.17 | 6000 |
| 2022-10-21 | 10.13 | $10.16 | 350200 |
| 2022-10-20 | 10.13 | $10.15 | 900 |
| 2022-10-19 | 10.13 | $10.15 | 337900 |
| 2022-10-18 | 10.12 | $10.17 | 100 |
| 2022-10-17 | 10.12 | $10.12 | 1300 |
| 2022-10-14 | 10.12 | $10.13 | 7900 |
| 2022-10-13 | 10.12 | $10.14 | 43500 |
| 2022-10-12 | 10.12 | $10.14 | — |
| 2022-10-11 | 10.11 | $10.14 | — |
| 2022-10-10 | 10.11 | $10.14 | — |
| 2022-10-07 | 10.11 | $10.14 | — |
| 2022-10-06 | 10.10 | $10.14 | 4000 |
| 2022-10-05 | 10.10 | $10.07 | 200 |
| 2022-10-04 | 10.10 | $10.14 | 200 |
| 2022-10-03 | 10.10 | $10.11 | 800 |
| 2022-09-30 | 10.10 | $10.11 | — |
| 2022-09-29 | 10.10 | $10.11 | 16600 |
| 2022-09-28 | 10.09 | $10.11 | 13000 |
| 2022-09-27 | 10.09 | $10.11 | 51700 |
| 2022-09-26 | 10.09 | $10.09 | 300600 |
| 2022-09-23 | 10.09 | $10.11 | — |
| 2022-09-22 | 10.09 | $10.11 | 10000 |
| 2022-09-21 | 10.09 | $10.11 | 19500 |
| 2022-09-20 | 10.09 | $10.11 | — |
| 2022-09-19 | 10.08 | $10.11 | 100 |
| 2022-09-16 | 10.08 | $10.11 | 1600 |
| 2022-09-15 | 10.08 | $10.10 | 184400 |
| 2022-09-14 | 10.07 | $10.09 | 84600 |
| 2022-09-13 | 10.07 | $10.09 | 2100 |
| 2022-09-12 | 10.07 | $10.09 | 10900 |
| 2022-09-09 | 10.07 | $10.09 | 250000 |
| 2022-09-08 | 10.07 | $10.10 | 5500 |
| 2022-09-07 | 10.06 | $10.10 | 390400 |
| 2022-09-06 | 10.06 | $10.08 | 30300 |
| 2022-09-02 | 10.06 | $10.07 | 600 |
| 2022-09-01 | 10.06 | $10.07 | — |
| 2022-08-31 | 10.05 | $10.07 | 300 |
| 2022-08-30 | 10.05 | $10.07 | 14700 |
| 2022-08-29 | 10.05 | $10.06 | — |
| 2022-08-26 | 10.05 | $10.06 | — |
| 2022-08-25 | 10.05 | $10.06 | 19800 |
| 2022-08-24 | 10.05 | $10.07 | — |
| 2022-08-23 | 10.04 | $10.07 | 3400 |
| 2022-08-22 | 10.04 | $10.07 | 37600 |
| 2022-08-19 | 10.04 | $10.06 | 100 |
| 2022-08-18 | 10.04 | $10.05 | — |
| 2022-08-17 | 10.03 | $10.05 | 270700 |
| 2022-08-16 | 10.03 | $10.06 | 32500 |
| 2022-08-15 | 10.03 | $10.05 | — |
| 2022-08-12 | 10.03 | $10.05 | 29300 |
| 2022-08-11 | 10.02 | $10.04 | 544300 |
| 2022-08-10 | 10.02 | $10.04 | 22500 |
| 2022-08-09 | 10.02 | $10.04 | 27300 |
| 2022-08-08 | 10.02 | $10.04 | 900 |
| 2022-08-05 | 10.02 | $10.03 | 1000 |
| 2022-08-04 | 10.02 | $10.04 | 1000 |
| 2022-08-03 | 10.01 | $10.03 | 27200 |
| 2022-08-02 | 10.01 | $10.02 | 800 |
| 2022-08-01 | 10.01 | $10.02 | 400 |
| 2022-07-29 | 10.01 | $10.02 | — |
| 2022-07-28 | 10.01 | $10.02 | 18700 |
| 2022-07-27 | 10.01 | $10.02 | — |
| 2022-07-26 | 10.01 | $10.02 | 2700 |
| 2022-07-25 | 10.00 | $10.02 | — |
| 2022-07-22 | 10.00 | $10.02 | — |
| 2022-07-21 | 10.00 | $10.02 | — |
| 2022-07-20 | 10.00 | $10.02 | 75300 |
| 2022-07-19 | 10.00 | $10.00 | 2200 |
| 2022-07-18 | 10.00 | $10.01 | 25300 |
| 2022-07-15 | 10.00 | $10.00 | 51500 |
| 2022-07-14 | 9.99 | $10.00 | 1400 |
| 2022-07-13 | 9.99 | $10.00 | — |
| 2022-07-12 | 9.99 | $10.00 | — |
| 2022-07-11 | 9.99 | $10.00 | — |
| 2022-07-08 | 9.99 | $10.00 | 100000 |
| 2022-07-07 | 9.99 | $10.01 | — |
| 2022-07-06 | 9.99 | $10.01 | 100000 |
| 2022-07-05 | 9.99 | $9.99 | 200 |
| 2022-07-01 | 9.99 | $9.99 | 100 |
| 2022-06-30 | 9.99 | $10.02 | 2900 |
| 2022-06-29 | 9.98 | $9.98 | — |
| 2022-06-28 | 9.98 | $9.98 | — |
| 2022-06-27 | 9.98 | $9.98 | 300 |
| 2022-06-24 | 9.98 | $9.98 | — |
| 2022-06-23 | 9.98 | $9.98 | — |
| 2022-06-22 | 9.98 | $9.98 | 800 |
| 2022-06-21 | 9.99 | $9.98 | 700 |
| 2022-06-17 | 9.99 | $10.00 | 2100 |
| 2022-06-16 | 9.98 | $10.00 | 400 |
| 2022-06-15 | 9.98 | $9.98 | 28300 |
| 2022-06-14 | 9.98 | $10.00 | — |
| 2022-06-13 | 9.98 | $10.00 | 1300 |
| 2022-06-10 | 9.98 | $10.00 | 1300 |
| 2022-06-09 | 9.98 | $9.98 | 100 |
| 2022-06-08 | 9.98 | $9.98 | — |
| 2022-06-07 | 9.98 | $9.98 | 100 |
| 2022-06-06 | 9.98 | $10.03 | 100 |
| 2022-06-03 | 9.97 | $9.97 | 300 |
| 2022-06-02 | 9.97 | $9.97 | 200 |
| 2022-06-01 | 9.97 | $9.96 | 400 |
| 2022-05-31 | 9.97 | $9.96 | 3100 |
| 2022-05-27 | 9.97 | $9.96 | 198300 |
| 2022-05-26 | 9.97 | $9.98 | 1100 |
| 2022-05-25 | 9.97 | $9.95 | — |
| 2022-05-24 | 9.97 | $9.95 | 100 |
| 2022-05-23 | 9.98 | $9.96 | 300 |
| 2022-05-20 | 9.98 | $9.95 | — |
| 2022-05-19 | 9.98 | $9.95 | — |
| 2022-05-18 | 9.98 | $9.95 | 3200 |
| 2022-05-17 | 9.99 | $9.96 | — |
| 2022-05-16 | 9.99 | $9.96 | — |
| 2022-05-13 | 9.99 | $9.96 | — |
| 2022-05-12 | 10.00 | $9.96 | 600 |
| 2022-05-11 | 10.00 | $9.98 | 3500 |
| 2022-05-10 | 10.00 | $10.01 | 19100 |
| 2022-05-09 | 10.00 | $10.01 | 200 |
| 2022-05-06 | 10.00 | $10.00 | 100 |
| 2022-05-05 | 10.00 | $10.00 | 700 |
| 2022-05-04 | 10.00 | $10.00 | 700 |
| 2022-05-03 | 10.00 | $10.03 | 2000 |
| 2022-05-02 | 10.00 | $10.00 | 1800 |
| 2022-04-29 | 10.00 | $10.01 | — |
| 2022-04-28 | 10.00 | $10.01 | 11000 |
| 2022-04-27 | 10.00 | $10.01 | 12200 |
| 2022-04-26 | 10.00 | $10.03 | 3800 |
| 2022-04-25 | 9.99 | $10.03 | 238000 |
| 2022-04-22 | 9.99 | $9.99 | 600100 |
| 2022-04-21 | 9.99 | $10.00 | 4200 |
| 2022-04-20 | 9.99 | $9.99 | 600 |
| 2022-04-19 | 9.99 | $9.98 | 1100 |
| 2022-04-18 | 9.99 | $10.00 | 300 |
| 2022-04-14 | 9.99 | $10.00 | 11300 |
| 2022-04-13 | 9.99 | $9.99 | 5600 |
| 2022-04-12 | 9.99 | $9.98 | — |
| 2022-04-11 | 9.99 | $9.98 | 300 |
| 2022-04-08 | 9.99 | $9.99 | 3100 |
| 2022-04-07 | 9.99 | $9.99 | 5400 |
| 2022-04-06 | 9.99 | $9.99 | 349500 |
| 2022-04-05 | 9.99 | $9.99 | 2800 |
| 2022-04-04 | 9.99 | $10.03 | 1500 |
| 2022-04-01 | 9.98 | $10.16 | — |
| 2022-03-31 | 9.97 | $10.16 | 13600 |
| 2022-03-30 | 9.95 | $9.96 | 700 |
| 2022-03-29 | 9.94 | $9.96 | 200 |
| 2022-03-28 | 9.94 | $9.96 | 600 |
| 2022-03-25 | 9.94 | $9.96 | 4600 |
| 2022-03-24 | 9.94 | $9.92 | 300 |
| 2022-03-23 | 9.94 | $9.96 | 2300 |
| 2022-03-22 | 9.94 | $9.95 | 3500 |
| 2022-03-21 | 9.94 | $9.96 | 9400 |
| 2022-03-18 | 9.93 | $9.95 | 12700 |
| 2022-03-17 | 9.93 | $9.94 | 1600 |
| 2022-03-16 | 9.93 | $9.95 | 25700 |
| 2022-03-15 | 9.93 | $9.94 | 14400 |
| 2022-03-14 | 9.93 | $9.95 | 14500 |
| 2022-03-11 | 9.93 | $9.95 | 23200 |
| 2022-03-10 | 9.92 | $9.94 | 50100 |
| 2022-03-09 | 9.92 | $9.94 | 1800 |
| 2022-03-08 | 9.92 | $9.95 | 2600 |
| 2022-03-07 | 9.92 | $9.95 | — |
| 2022-03-04 | 9.91 | $9.95 | 100 |
| 2022-03-03 | 9.91 | $9.94 | — |
| 2022-03-02 | 9.91 | $9.94 | 2800 |
| 2022-03-01 | 9.90 | $9.94 | 163000 |
| 2022-02-28 | 9.90 | $9.92 | 17000 |
| 2022-02-25 | 9.90 | $9.90 | 400 |
| 2022-02-24 | 9.89 | $9.90 | 24400 |
| 2022-02-23 | 9.89 | $9.90 | 2300 |
| 2022-02-22 | 9.89 | $9.90 | 1400 |
| 2022-02-18 | 9.89 | $9.91 | 300 |
| 2022-02-17 | 9.89 | $9.91 | 3400 |
| 2022-02-16 | 9.89 | $9.90 | 100 |
| 2022-02-15 | 9.89 | $9.90 | — |
| 2022-02-14 | 9.89 | $9.90 | 1000 |
| 2022-02-11 | 9.89 | $9.90 | 3200 |
| 2022-02-10 | 9.88 | $9.92 | 544000 |
| 2022-02-09 | 9.88 | $9.88 | 100 |
| 2022-02-08 | 9.88 | $9.90 | 1900 |
| 2022-02-07 | 9.88 | $9.89 | 7100 |
| 2022-02-04 | 9.88 | $9.89 | 31800 |
| 2022-02-03 | 9.87 | $9.88 | 700 |
| 2022-02-02 | 9.87 | $9.88 | 1000 |
| 2022-02-01 | 9.87 | $9.90 | 7200 |
| 2022-01-31 | 9.87 | $9.85 | 1800 |
| 2022-01-28 | 9.87 | $9.85 | 1500 |
| 2022-01-27 | 9.88 | $9.85 | 1200 |
| 2022-01-26 | 9.88 | $9.85 | 1200 |
| 2022-01-25 | 9.88 | $9.87 | 405600 |
| 2022-01-24 | 9.88 | $9.88 | 12100 |
| 2022-01-21 | 9.88 | $9.86 | 14800 |
| 2022-01-20 | 9.88 | $9.90 | 12900 |
| 2022-01-19 | 9.88 | $9.86 | 540400 |
| 2022-01-18 | 9.88 | $9.87 | 2100 |
| 2022-01-14 | 9.89 | $9.87 | 3900 |
| 2022-01-13 | 9.89 | $9.87 | 2700 |
| 2022-01-12 | 9.89 | $9.89 | 6700 |
| 2022-01-11 | 9.89 | $9.89 | 1300 |
| 2022-01-10 | 9.89 | $9.89 | 14700 |
| 2022-01-07 | 9.89 | $9.89 | 10000 |
| 2022-01-06 | 9.89 | $9.87 | 24500 |
| 2022-01-05 | 9.89 | $9.87 | 80200 |
| 2022-01-04 | 9.89 | $9.88 | 1100 |
| 2022-01-03 | 9.90 | $9.87 | 53100 |
| 2021-12-31 | 9.90 | $9.88 | 9200 |
| 2021-12-30 | 9.90 | $9.88 | 400 |
| 2021-12-29 | 9.90 | $9.88 | 400 |
| 2021-12-28 | 9.91 | $9.89 | 1300 |
| 2021-12-27 | 9.91 | $9.88 | 1200 |
| 2021-12-23 | 9.91 | $9.89 | 34200 |
| 2021-12-22 | 9.91 | $9.94 | 27500 |
| 2021-12-21 | 9.91 | $9.88 | 2600 |
| 2021-12-20 | 9.91 | $9.88 | 5600 |
| 2021-12-17 | 9.92 | $9.88 | 3300 |
| 2021-12-16 | 9.92 | $9.88 | 1400 |
| 2021-12-15 | 9.92 | $9.88 | 35600 |
| 2021-12-14 | 9.93 | $9.90 | 172000 |
| 2021-12-13 | 9.93 | $9.93 | 8300 |
| 2021-12-10 | 9.93 | $9.93 | 20400 |
| 2021-12-09 | 9.93 | $9.94 | 171300 |
| 2021-12-08 | 9.93 | $9.92 | 41800 |
| 2021-12-07 | 9.93 | $9.94 | 10200 |
| 2021-12-06 | 9.93 | $9.93 | 86200 |
| 2021-12-03 | 9.93 | $9.97 | 55900 |
| 2021-12-02 | 9.93 | $9.94 | 4800 |
| 2021-12-01 | 9.92 | $9.95 | 21900 |
| 2021-11-30 | 9.92 | $9.93 | 7600 |
| 2021-11-29 | 9.92 | $9.92 | 5700 |
| 2021-11-26 | 9.92 | $9.95 | 3500 |
| 2021-11-24 | 9.92 | $9.95 | 1300 |
| 2021-11-23 | 9.91 | $9.96 | 25000 |
| 2021-11-22 | 9.91 | $9.95 | 52600 |
| 2021-11-19 | 9.90 | $9.95 | 120900 |
| 2021-11-18 | 9.90 | $9.95 | 9800 |
| 2021-11-17 | 9.89 | $9.92 | 517700 |
| 2021-11-16 | 9.89 | $9.92 | 55000 |
| 2021-11-15 | 9.89 | $9.91 | 205000 |
| 2021-11-12 | 9.89 | $9.89 | 3800 |
| 2021-11-11 | 9.88 | $9.90 | 56700 |
| 2021-11-10 | 9.88 | $9.89 | 237500 |
| 2021-11-09 | 9.88 | $9.89 | 1200 |
| 2021-11-08 | 9.88 | $9.90 | 1400 |
| 2021-11-05 | 9.88 | $9.93 | 9700 |
| 2021-11-04 | 9.87 | $9.90 | 494800 |
| 2021-11-03 | 9.87 | $9.89 | 1000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.16
2026-07-15
Close Price
$0.90
Vol: 164700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.97
Average
7.42
Maximum
11.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.16 | $0.90 | 164700 |
| 2026-07-14 | 1.20 | $1.00 | 171200 |
| 2026-07-13 | 1.22 | $0.96 | 6921 |
| 2026-07-10 | 1.26 | $1.03 | 14400 |
| 2026-07-09 | 1.29 | $0.96 | 21438 |
| 2026-07-08 | 1.32 | $1.05 | 8928 |
| 2026-07-07 | 1.35 | $1.07 | 16200 |
| 2026-07-06 | 1.39 | $1.09 | 188480 |
| 2026-07-02 | 1.42 | $1.30 | 39884 |
| 2026-07-01 | 1.43 | $1.59 | 5900 |
| 2026-06-30 | 1.42 | $1.55 | 7879 |
| 2026-06-29 | 1.41 | $1.50 | 3100 |
| 2026-06-26 | 1.40 | $1.50 | 35746 |
| 2026-06-25 | 1.40 | $1.44 | 8300 |
| 2026-06-24 | 1.39 | $1.36 | 7935 |
| 2026-06-23 | 1.40 | $1.33 | 2138 |
| 2026-06-22 | 1.41 | $1.31 | 7843 |
| 2026-06-18 | 1.43 | $1.31 | 3700 |
| 2026-06-17 | 1.44 | $1.35 | 29000 |
| 2026-06-16 | 1.45 | $1.16 | 33801 |
| 2026-06-15 | 1.48 | $1.41 | 4938 |
| 2026-06-12 | 1.48 | $1.41 | 5604 |
| 2026-06-11 | 1.49 | $1.39 | 2300 |
| 2026-06-10 | 1.49 | $1.51 | 1300 |
| 2026-06-09 | 1.49 | $1.53 | 16856 |
| 2026-06-08 | 1.48 | $1.51 | 5414 |
| 2026-06-05 | 1.47 | $1.57 | 8300 |
| 2026-06-04 | 1.46 | $1.59 | 10688 |
| 2026-06-03 | 1.44 | $1.54 | 2908 |
| 2026-06-02 | 1.43 | $1.53 | 8117 |
| 2026-06-01 | 1.42 | $1.47 | 11302 |
| 2026-05-29 | 1.42 | $1.48 | 13200 |
| 2026-05-28 | 1.42 | $1.45 | 6820 |
| 2026-05-27 | 1.42 | $1.44 | 5246 |
| 2026-05-26 | 1.42 | $1.43 | 17246 |
| 2026-05-22 | 1.42 | $1.43 | 3900 |
| 2026-05-21 | 1.42 | $1.39 | 11000 |
| 2026-05-20 | 1.42 | $1.39 | 9100 |
| 2026-05-19 | 1.42 | $1.41 | 10247 |
| 2026-05-18 | 1.41 | $1.39 | 26801 |
| 2026-05-15 | 1.40 | $1.38 | 26701 |
| 2026-05-14 | 1.40 | $1.35 | 18529 |
| 2026-05-13 | 1.39 | $1.33 | 24800 |
| 2026-05-12 | 1.38 | $1.30 | 48511 |
| 2026-05-11 | 1.38 | $1.31 | 55100 |
| 2026-05-08 | 1.37 | $1.46 | 32727 |
| 2026-05-07 | 1.35 | $1.54 | 34000 |
| 2026-05-06 | 1.32 | $1.50 | 49300 |
| 2026-05-05 | 1.29 | $1.60 | 67000 |
| 2026-05-04 | 1.25 | $1.57 | 81700 |
| 2026-05-01 | 1.22 | $1.66 | 139528 |
| 2026-04-30 | 1.17 | $1.66 | 1.1M |
| 2026-04-29 | 1.13 | $1.89 | 10.6M |
| 2026-04-28 | 1.06 | $1.13 | 361517 |
| 2026-04-27 | 1.06 | $1.13 | 3.1M |
| 2026-04-24 | 1.07 | $0.91 | 33631 |
| 2026-04-23 | 1.10 | $0.91 | 18500 |
| 2026-04-22 | 1.13 | $0.90 | 10643 |
| 2026-04-21 | 1.17 | $0.93 | 6814 |
| 2026-04-20 | 1.20 | $0.93 | 37568 |
| 2026-04-17 | 1.24 | $0.94 | 27718 |
| 2026-04-16 | 1.28 | $0.94 | 25406 |
| 2026-04-15 | 1.33 | $0.93 | 37223 |
| 2026-04-14 | 1.38 | $0.94 | 186200 |
| 2026-04-13 | 1.43 | $1.11 | 193097 |
| 2026-04-10 | 1.47 | $1.45 | 32900 |
| 2026-04-09 | 1.48 | $1.51 | 12200 |
| 2026-04-08 | 1.48 | $1.45 | 5328 |
| 2026-04-07 | 1.49 | $1.45 | 3400 |
| 2026-04-06 | 1.49 | $1.41 | 7900 |
| 2026-04-02 | 1.51 | $1.40 | 6700 |
| 2026-04-01 | 1.53 | $1.40 | 27344 |
| 2026-03-31 | 1.54 | $1.42 | 9504 |
| 2026-03-30 | 1.56 | $1.43 | 4118 |
| 2026-03-27 | 1.58 | $1.39 | 13377 |
| 2026-03-26 | 1.60 | $1.49 | 12684 |
| 2026-03-25 | 1.61 | $1.57 | 24846 |
| 2026-03-24 | 1.62 | $1.50 | 12300 |
| 2026-03-23 | 1.64 | $1.58 | 8321 |
| 2026-03-20 | 1.64 | $1.60 | 7500 |
| 2026-03-19 | 1.65 | $1.60 | 10335 |
| 2026-03-18 | 1.65 | $1.60 | 4700 |
| 2026-03-17 | 1.65 | $1.67 | 32244 |
| 2026-03-16 | 1.65 | $1.59 | 18600 |
| 2026-03-13 | 1.65 | $1.62 | 22337 |
| 2026-03-12 | 1.65 | $1.68 | 46217 |
| 2026-03-11 | 1.64 | $1.67 | 7031 |
| 2026-03-10 | 1.63 | $1.68 | 12300 |
| 2026-03-09 | 1.63 | $1.65 | 14105 |
| 2026-03-06 | 1.62 | $1.69 | 9900 |
| 2026-03-05 | 1.60 | $1.75 | 24000 |
| 2026-03-04 | 1.57 | $1.64 | 30700 |
| 2026-03-03 | 1.55 | $1.62 | 19166 |
| 2026-03-02 | 1.53 | $1.70 | 25010 |
| 2026-02-27 | 1.50 | $1.65 | 41020 |
| 2026-02-26 | 1.47 | $1.55 | 80400 |
| 2026-02-25 | 1.44 | $1.62 | 117556 |
| 2026-02-24 | 1.41 | $1.87 | 202974 |
| 2026-02-23 | 1.35 | $1.57 | 246150 |
| 2026-02-20 | 1.32 | $1.60 | 230900 |
| 2026-02-19 | 1.28 | $1.34 | 104000 |
| 2026-02-18 | 1.26 | $1.35 | 170021 |
| 2026-02-17 | 1.24 | $1.33 | 353419 |
| 2026-02-13 | 1.22 | $1.62 | 243024 |
| 2026-02-12 | 1.17 | $1.50 | 404500 |
| 2026-02-11 | 1.13 | $1.54 | 1.4M |
| 2026-02-10 | 1.09 | $1.90 | 5.4M |
| 2026-02-09 | 1.01 | $1.53 | 79.2M |
| 2026-02-06 | 0.97 | $0.65 | 97424 |
| 2026-02-05 | 1.01 | $0.85 | 41045 |
| 2026-02-04 | 1.04 | $0.91 | 23549 |
| 2026-02-03 | 1.06 | $0.90 | 6800 |
| 2026-02-02 | 1.10 | $1.00 | 13000 |
| 2026-01-30 | 1.12 | $0.95 | 22749 |
| 2026-01-29 | 1.16 | $0.97 | 14517 |
| 2026-01-28 | 1.20 | $1.01 | 16857 |
| 2026-01-27 | 1.24 | $1.10 | 32100 |
| 2026-01-26 | 1.27 | $0.97 | 19900 |
| 2026-01-23 | 1.32 | $0.98 | 97500 |
| 2026-01-22 | 1.37 | $1.12 | 205471 |
| 2026-01-21 | 1.41 | $1.18 | 1.2M |
| 2026-01-20 | 1.45 | $0.98 | 64300 |
| 2026-01-16 | 1.51 | $1.04 | 47400 |
| 2026-01-15 | 1.57 | $1.10 | 127917 |
| 2026-01-14 | 1.62 | $1.18 | 115526 |
| 2026-01-13 | 1.68 | $1.36 | 11200 |
| 2026-01-12 | 1.71 | $1.42 | 40200 |
| 2026-01-09 | 1.75 | $1.62 | 6973 |
| 2026-01-08 | 1.77 | $1.59 | 27031 |
| 2026-01-07 | 1.79 | $1.65 | 47500 |
| 2026-01-06 | 1.80 | $1.75 | 18400 |
| 2026-01-05 | 1.81 | $1.87 | 29921 |
| 2026-01-02 | 1.81 | $1.77 | 47000 |
| 2025-12-31 | 1.81 | $2.00 | 97800 |
| 2025-12-30 | 1.80 | $2.05 | 2.2M |
| 2025-12-29 | 1.77 | $1.61 | 151124 |
| 2025-12-26 | 1.79 | $1.62 | 35200 |
| 2025-12-24 | 1.82 | $1.68 | 37109 |
| 2025-12-23 | 1.83 | $1.66 | 40948 |
| 2025-12-22 | 1.85 | $1.69 | 34200 |
| 2025-12-19 | 1.87 | $1.82 | 800 |
| 2025-12-18 | 1.87 | $1.78 | 4313 |
| 2025-12-17 | 1.88 | $1.84 | 4127 |
| 2025-12-16 | 1.90 | $1.89 | 2300 |
| 2025-12-15 | 1.92 | $1.89 | 800 |
| 2025-12-12 | 1.94 | $1.90 | 9600 |
| 2025-12-11 | 1.97 | $1.94 | 4900 |
| 2025-12-10 | 2.00 | $1.91 | 2024 |
| 2025-12-09 | 2.04 | $1.89 | 8856 |
| 2025-12-08 | 2.10 | $1.89 | 8300 |
| 2025-12-05 | 2.16 | $1.89 | 10400 |
| 2025-12-04 | 2.23 | $1.85 | 2611 |
| 2025-12-03 | 2.31 | $1.89 | 1700 |
| 2025-12-02 | 2.40 | $1.87 | 2042 |
| 2025-12-01 | 2.50 | $1.82 | 9100 |
| 2025-11-28 | 2.61 | $1.84 | 2400 |
| 2025-11-26 | 2.73 | $1.83 | 8847 |
| 2025-11-25 | 2.86 | $1.80 | 11900 |
| 2025-11-24 | 2.99 | $1.82 | 9800 |
| 2025-11-21 | 3.14 | $1.80 | 42400 |
| 2025-11-20 | 3.29 | $2.09 | 247911 |
| 2025-11-19 | 3.42 | $2.98 | 40823 |
| 2025-11-18 | 3.47 | $3.09 | 50732 |
| 2025-11-17 | 3.51 | $3.27 | 42734 |
| 2025-11-14 | 3.53 | $3.20 | 67900 |
| 2025-11-13 | 3.55 | $3.48 | 23680 |
| 2025-11-12 | 3.55 | $3.57 | 19700 |
| 2025-11-11 | 3.55 | $3.52 | 35600 |
| 2025-11-10 | 3.54 | $3.58 | 104446 |
| 2025-11-07 | 3.52 | $3.63 | 35600 |
| 2025-11-06 | 3.50 | $3.65 | 15368 |
| 2025-11-05 | 3.47 | $3.66 | 24827 |
| 2025-11-04 | 3.44 | $3.64 | 114400 |
| 2025-11-03 | 3.42 | $3.75 | 12927 |
| 2025-10-31 | 3.38 | $3.79 | 52444 |
| 2025-10-30 | 3.34 | $3.52 | 43500 |
| 2025-10-29 | 3.33 | $3.52 | 64100 |
| 2025-10-28 | 3.32 | $3.27 | 20700 |
| 2025-10-27 | 3.32 | $3.31 | 7123 |
| 2025-10-24 | 3.32 | $3.39 | 6013 |
| 2025-10-23 | 3.31 | $3.42 | 15442 |
| 2025-10-22 | 3.28 | $3.30 | 6000 |
| 2025-10-21 | 3.27 | $3.33 | 11403 |
| 2025-10-20 | 3.24 | $3.25 | 14414 |
| 2025-10-17 | 3.22 | $3.28 | 47500 |
| 2025-10-16 | 3.19 | $3.33 | 100200 |
| 2025-10-15 | 3.16 | $3.37 | 66000 |
| 2025-10-14 | 3.12 | $3.05 | 303008 |
| 2025-10-13 | 3.11 | $2.92 | 24742 |
| 2025-10-10 | 3.10 | $2.95 | 29739 |
| 2025-10-09 | 3.10 | $3.07 | 110800 |
| 2025-10-08 | 3.08 | $3.65 | 61461 |
| 2025-10-07 | 3.00 | $3.98 | 23899 |
| 2025-10-06 | 2.88 | $3.92 | 113349 |
| 2025-10-03 | 2.77 | $3.84 | 240211 |
| 2025-10-02 | 2.65 | $4.01 | 4.8M |
| 2025-10-01 | 2.51 | $2.62 | 7266 |
| 2025-09-30 | 2.51 | $2.69 | 24225 |
| 2025-09-29 | 2.50 | $2.38 | 22600 |
| 2025-09-26 | 2.52 | $2.31 | 9258 |
| 2025-09-25 | 2.55 | $2.37 | 12107 |
| 2025-09-24 | 2.58 | $2.26 | 165800 |
| 2025-09-23 | 2.62 | $1.95 | 84933 |
| 2025-09-22 | 2.69 | $2.56 | 2837 |
| 2025-09-19 | 2.71 | $2.74 | 2000 |
| 2025-09-18 | 2.72 | $2.63 | 1434 |
| 2025-09-17 | 2.73 | $2.74 | 1724 |
| 2025-09-16 | 2.74 | $2.75 | 401 |
| 2025-09-15 | 2.75 | $2.63 | 527 |
| 2025-09-12 | 2.77 | $2.75 | 6814 |
| 2025-09-11 | 2.78 | $2.63 | 1049 |
| 2025-09-10 | 2.80 | $2.68 | 2900 |
| 2025-09-09 | 2.83 | $2.65 | 9911 |
| 2025-09-08 | 2.86 | $2.49 | 1300 |
| 2025-09-05 | 2.90 | $2.74 | 3351 |
| 2025-09-04 | 2.93 | $2.75 | 8300 |
| 2025-09-03 | 2.95 | $2.76 | 4563 |
| 2025-09-02 | 2.97 | $2.81 | 900 |
| 2025-08-29 | 2.99 | $2.80 | 1600 |
| 2025-08-28 | 3.01 | $2.82 | 3664 |
| 2025-08-27 | 3.03 | $2.90 | 4200 |
| 2025-08-26 | 3.04 | $3.00 | 1663 |
| 2025-08-25 | 3.04 | $3.01 | 1425 |
| 2025-08-22 | 3.04 | $3.07 | 1000 |
| 2025-08-21 | 3.03 | $2.91 | 11400 |
| 2025-08-20 | 3.04 | $3.06 | 4800 |
| 2025-08-19 | 3.04 | $3.07 | 2383 |
| 2025-08-18 | 3.03 | $3.06 | 9189 |
| 2025-08-15 | 3.02 | $3.11 | 1500 |
| 2025-08-14 | 3.01 | $3.02 | 4961 |
| 2025-08-13 | 3.01 | $3.02 | 5374 |
| 2025-08-12 | 3.01 | $3.38 | 19700 |
| 2025-08-11 | 2.98 | $3.45 | 135692 |
| 2025-08-08 | 2.94 | $2.93 | 800 |
| 2025-08-07 | 2.96 | $2.81 | 629 |
| 2025-08-06 | 2.99 | $2.84 | 2213 |
| 2025-08-05 | 3.01 | $2.99 | 812 |
| 2025-08-04 | 3.03 | $2.81 | 1513 |
| 2025-08-01 | 3.07 | $2.83 | 2800 |
| 2025-07-31 | 3.10 | $2.90 | 5210 |
| 2025-07-30 | 3.14 | $2.98 | 3800 |
| 2025-07-29 | 3.17 | $2.94 | 8910 |
| 2025-07-28 | 3.20 | $2.90 | 2000 |
| 2025-07-25 | 3.25 | $3.01 | 1800 |
| 2025-07-24 | 3.29 | $3.04 | 2700 |
| 2025-07-23 | 3.33 | $2.95 | 11826 |
| 2025-07-22 | 3.39 | $2.80 | 28523 |
| 2025-07-21 | 3.47 | $3.01 | 30136 |
| 2025-07-18 | 3.54 | $3.32 | 7722 |
| 2025-07-17 | 3.58 | $3.55 | 18630 |
| 2025-07-16 | 3.61 | $3.49 | 5438 |
| 2025-07-15 | 3.66 | $3.49 | 800 |
| 2025-07-14 | 3.71 | $3.39 | 2500 |
| 2025-07-11 | 3.77 | $3.41 | 4300 |
| 2025-07-10 | 3.85 | $3.39 | 2800 |
| 2025-07-09 | 3.94 | $3.50 | 2300 |
| 2025-07-08 | 4.02 | $3.44 | 11720 |
| 2025-07-07 | 4.12 | $3.39 | 13816 |
| 2025-07-03 | 4.23 | $3.63 | 15500 |
| 2025-07-02 | 4.31 | $3.60 | 5628 |
| 2025-07-01 | 4.39 | $3.59 | 18743 |
| 2025-06-30 | 4.48 | $3.66 | 3600 |
| 2025-06-27 | 4.55 | $3.98 | 8748 |
| 2025-06-26 | 4.60 | $4.05 | 37000 |
| 2025-06-25 | 4.63 | $4.29 | 26800 |
| 2025-06-24 | 4.64 | $4.24 | 22334 |
| 2025-06-23 | 4.65 | $4.14 | 28900 |
| 2025-06-20 | 4.68 | $4.75 | 33224 |
| 2025-06-18 | 4.65 | $4.78 | 43800 |
| 2025-06-17 | 4.62 | $5.18 | 90131 |
| 2025-06-16 | 4.55 | $4.86 | 10959 |
| 2025-06-13 | 4.52 | $5.04 | 11400 |
| 2025-06-12 | 4.47 | $5.13 | 46200 |
| 2025-06-11 | 4.42 | $6.05 | 221419 |
| 2025-06-10 | 4.28 | $5.08 | 54842 |
| 2025-06-09 | 4.24 | $4.80 | 83727 |
| 2025-06-06 | 4.23 | $5.18 | 1.9M |
| 2025-06-05 | 4.19 | $3.45 | 2217 |
| 2025-06-04 | 4.32 | $3.65 | 1800 |
| 2025-06-03 | 4.45 | $3.65 | 24380 |
| 2025-06-02 | 4.58 | $3.63 | 5279 |
| 2025-05-30 | 4.73 | $3.50 | 4412 |
| 2025-05-29 | 4.90 | $3.40 | 29395 |
| 2025-05-28 | 5.09 | $3.45 | 249600 |
| 2025-05-27 | 5.29 | $3.21 | 52200 |
| 2025-05-23 | 5.52 | $4.59 | 2300 |
| 2025-05-22 | 5.63 | $5.00 | 3744 |
| 2025-05-21 | 5.70 | $5.19 | 2 |
| 2025-05-20 | 5.76 | $5.19 | 4528 |
| 2025-05-19 | 5.82 | $5.50 | 5049 |
| 2025-05-16 | 5.85 | $5.50 | 4403 |
| 2025-05-15 | 5.89 | $5.83 | 1044 |
| 2025-05-14 | 5.90 | $6.06 | — |
| 2025-05-13 | 5.88 | $6.06 | 1044 |
| 2025-05-12 | 5.86 | $5.90 | 800 |
| 2025-05-09 | 5.86 | $6.01 | 2700 |
| 2025-05-08 | 5.85 | $5.95 | 1100 |
| 2025-05-07 | 5.84 | $5.84 | — |
| 2025-05-06 | 5.85 | $5.84 | 400 |
| 2025-05-05 | 5.85 | $5.74 | — |
| 2025-05-02 | 5.87 | $5.74 | — |
| 2025-05-01 | 5.88 | $5.74 | 416 |
| 2025-04-30 | 5.90 | $5.95 | 300 |
| 2025-04-29 | 5.90 | $5.81 | 933 |
| 2025-04-28 | 5.91 | $5.74 | — |
| 2025-04-25 | 5.94 | $5.75 | 700 |
| 2025-04-24 | 5.96 | $5.65 | 2527 |
| 2025-04-23 | 5.99 | $6.06 | — |
| 2025-04-22 | 5.98 | $6.06 | 800 |
| 2025-04-21 | 5.97 | $6.02 | 5400 |
| 2025-04-17 | 5.97 | $6.00 | — |
| 2025-04-16 | 5.97 | $6.00 | 700 |
| 2025-04-15 | 5.97 | $5.91 | 638 |
| 2025-04-14 | 5.98 | $5.76 | 629 |
| 2025-04-11 | 6.01 | $6.04 | 400 |
| 2025-04-10 | 6.01 | $6.05 | — |
| 2025-04-09 | 6.01 | $6.05 | 6920 |
| 2025-04-08 | 6.00 | $5.69 | 2221 |
| 2025-04-07 | 6.04 | $5.91 | 1402 |
| 2025-04-04 | 6.05 | $5.95 | 400 |
| 2025-04-03 | 6.06 | $6.02 | 1106 |
| 2025-04-02 | 6.06 | $6.16 | 2900 |
| 2025-04-01 | 6.04 | $6.02 | 4704 |
| 2025-03-31 | 6.04 | $6.51 | 10943 |
| 2025-03-28 | 6.00 | $5.89 | 15800 |
| 2025-03-27 | 6.01 | $5.82 | 1015 |
| 2025-03-26 | 6.03 | $5.89 | 2603 |
| 2025-03-25 | 6.04 | $5.79 | 2746 |
| 2025-03-24 | 6.07 | $6.07 | 12251 |
| 2025-03-21 | 6.07 | $6.10 | 6035 |
| 2025-03-20 | 6.07 | $6.05 | 7808 |
| 2025-03-19 | 6.08 | $6.99 | 12817 |
| 2025-03-18 | 5.99 | $5.99 | 600 |
| 2025-03-17 | 6.00 | $5.80 | 1223 |
| 2025-03-14 | 6.03 | $5.95 | 726 |
| 2025-03-13 | 6.04 | $5.78 | 1800 |
| 2025-03-12 | 6.07 | $5.96 | — |
| 2025-03-11 | 6.09 | $5.96 | — |
| 2025-03-10 | 6.11 | $5.96 | — |
| 2025-03-07 | 6.12 | $5.96 | — |
| 2025-03-06 | 6.14 | $5.96 | — |
| 2025-03-05 | 6.16 | $5.96 | 200 |
| 2025-03-04 | 6.18 | $6.05 | 521 |
| 2025-03-03 | 6.18 | $6.08 | 1200 |
| 2025-02-28 | 6.19 | $6.29 | 619 |
| 2025-02-27 | 6.17 | $6.05 | — |
| 2025-02-26 | 6.18 | $6.05 | 400 |
| 2025-02-25 | 6.18 | $6.22 | 1109 |
| 2025-02-24 | 6.17 | $6.75 | 3300 |
| 2025-02-21 | 6.11 | $6.26 | 2829 |
| 2025-02-20 | 6.09 | $6.04 | — |
| 2025-02-19 | 6.09 | $6.04 | 1200 |
| 2025-02-18 | 6.10 | $6.67 | 549 |
| 2025-02-14 | 6.04 | $5.97 | 200 |
| 2025-02-13 | 6.05 | $6.15 | 3368 |
| 2025-02-12 | 6.05 | $6.18 | 1403 |
| 2025-02-11 | 6.04 | $6.20 | 22387 |
| 2025-02-10 | 6.03 | $6.00 | 704 |
| 2025-02-07 | 6.03 | $5.91 | 500 |
| 2025-02-06 | 6.05 | $5.92 | 500 |
| 2025-02-05 | 6.07 | $6.00 | 4400 |
| 2025-02-04 | 6.08 | $6.00 | 700 |
| 2025-02-03 | 6.09 | $6.03 | 3000 |
| 2025-01-31 | 6.10 | $5.84 | 3500 |
| 2025-01-30 | 6.12 | $5.51 | 15000 |
| 2025-01-29 | 6.18 | $6.31 | — |
| 2025-01-28 | 6.16 | $6.31 | 738 |
| 2025-01-27 | 6.14 | $6.30 | 1700 |
| 2025-01-24 | 6.13 | $5.92 | 2000 |
| 2025-01-23 | 6.15 | $6.13 | — |
| 2025-01-22 | 6.15 | $6.13 | 507 |
| 2025-01-21 | 6.15 | $6.35 | 4000 |
| 2025-01-17 | 6.12 | $6.40 | 752 |
| 2025-01-16 | 6.09 | $6.14 | 21621 |
| 2025-01-15 | 6.09 | $6.12 | — |
| 2025-01-14 | 6.08 | $6.12 | 900 |
| 2025-01-13 | 6.08 | $6.04 | 16500 |
| 2025-01-10 | 6.08 | $6.15 | 612 |
| 2025-01-08 | 6.08 | $6.07 | 6700 |
| 2025-01-07 | 6.08 | $6.28 | 5300 |
| 2025-01-06 | 6.07 | $6.10 | 6517 |
| 2025-01-03 | 6.07 | $5.89 | 36143 |
| 2025-01-02 | 6.10 | $5.93 | 6600 |
| 2024-12-31 | 6.12 | $5.96 | 4038 |
| 2024-12-30 | 6.14 | $5.65 | 8025 |
| 2024-12-27 | 6.19 | $6.40 | — |
| 2024-12-26 | 6.16 | $6.40 | 6800 |
| 2024-12-24 | 6.14 | $6.70 | 3200 |
| 2024-12-23 | 6.08 | $5.83 | 440 |
| 2024-12-20 | 6.10 | $5.93 | — |
| 2024-12-19 | 6.12 | $5.93 | 1633 |
| 2024-12-18 | 6.13 | $5.83 | 4500 |
| 2024-12-17 | 6.15 | $5.83 | 8118 |
| 2024-12-16 | 6.17 | $6.19 | 12246 |
| 2024-12-13 | 6.16 | $6.32 | 7100 |
| 2024-12-12 | 6.14 | $6.40 | — |
| 2024-12-11 | 6.11 | $6.40 | 5524 |
| 2024-12-10 | 6.07 | $5.91 | 5820 |
| 2024-12-09 | 6.09 | $6.32 | 3320 |
| 2024-12-06 | 6.07 | $6.50 | 15400 |
| 2024-12-05 | 6.04 | $6.38 | 9823 |
| 2024-12-04 | 6.02 | $6.06 | 400 |
| 2024-12-03 | 6.03 | $6.25 | 1000 |
| 2024-12-02 | 6.02 | $5.97 | 1600 |
| 2024-11-29 | 6.03 | $5.97 | — |
| 2024-11-27 | 6.05 | $5.97 | — |
| 2024-11-26 | 6.07 | $5.97 | 5000 |
| 2024-11-25 | 6.09 | $5.91 | 5907 |
| 2024-11-22 | 6.12 | $5.67 | — |
| 2024-11-21 | 6.17 | $5.67 | 3100 |
| 2024-11-20 | 6.22 | $5.68 | 14000 |
| 2024-11-19 | 6.27 | $5.77 | 18203 |
| 2024-11-18 | 6.31 | $5.94 | 12430 |
| 2024-11-15 | 6.33 | $6.24 | — |
| 2024-11-14 | 6.32 | $6.24 | 4200 |
| 2024-11-13 | 6.31 | $6.49 | 2116 |
| 2024-11-12 | 6.28 | $6.48 | 2700 |
| 2024-11-11 | 6.24 | $6.66 | 13100 |
| 2024-11-08 | 6.17 | $6.20 | 10000 |
| 2024-11-07 | 6.15 | $7.24 | 400 |
| 2024-11-06 | 6.02 | $6.54 | 1800 |
| 2024-11-05 | 5.95 | $6.33 | 3408 |
| 2024-11-04 | 5.90 | $6.36 | 4800 |
| 2024-11-01 | 5.85 | $5.81 | 6338 |
| 2024-10-31 | 5.85 | $5.80 | 8800 |
| 2024-10-30 | 5.86 | $6.72 | 16424 |
| 2024-10-29 | 5.77 | $5.85 | — |
| 2024-10-28 | 5.77 | $5.85 | 400 |
| 2024-10-25 | 5.77 | $5.82 | 300 |
| 2024-10-24 | 5.77 | $5.70 | 8102 |
| 2024-10-23 | 5.78 | $5.91 | — |
| 2024-10-22 | 5.77 | $5.91 | 8026 |
| 2024-10-21 | 5.76 | $5.72 | 1100 |
| 2024-10-18 | 5.77 | $5.67 | 567 |
| 2024-10-17 | 5.79 | $5.67 | 434 |
| 2024-10-16 | 5.81 | $5.59 | 2502 |
| 2024-10-15 | 5.84 | $5.78 | 16341 |
| 2024-10-14 | 5.86 | $5.23 | 6831 |
| 2024-10-11 | 5.94 | $5.60 | 6637 |
| 2024-10-10 | 6.00 | $5.60 | 2700 |
| 2024-10-09 | 6.06 | $5.75 | 12235 |
| 2024-10-08 | 6.11 | $6.05 | 15139 |
| 2024-10-07 | 6.14 | $6.34 | 1400 |
| 2024-10-04 | 6.15 | $6.00 | 2316 |
| 2024-10-03 | 6.19 | $6.18 | 771 |
| 2024-10-02 | 6.23 | $6.15 | 600 |
| 2024-10-01 | 6.26 | $6.17 | 10738 |
| 2024-09-30 | 6.31 | $5.72 | — |
| 2024-09-27 | 6.41 | $5.72 | — |
| 2024-09-26 | 6.53 | $5.72 | 6100 |
| 2024-09-25 | 6.65 | $5.57 | 7530 |
| 2024-09-24 | 6.80 | $5.43 | 20738 |
| 2024-09-23 | 6.97 | $6.50 | 11001 |
| 2024-09-20 | 7.04 | $6.50 | — |
| 2024-09-19 | 7.12 | $6.50 | 2600 |
| 2024-09-18 | 7.21 | $6.51 | 10616 |
| 2024-09-17 | 7.30 | $6.72 | 10630 |
| 2024-09-16 | 7.38 | $7.02 | 20100 |
| 2024-09-13 | 7.44 | $7.40 | 9100 |
| 2024-09-12 | 7.46 | $7.00 | 4600 |
| 2024-09-11 | 7.52 | $7.05 | 10613 |
| 2024-09-10 | 7.57 | $6.88 | 20434 |
| 2024-09-09 | 7.64 | $7.10 | 12415 |
| 2024-09-06 | 7.69 | $7.50 | 6200 |
| 2024-09-05 | 7.69 | $7.19 | 3600 |
| 2024-09-04 | 7.72 | $7.10 | — |
| 2024-09-03 | 7.76 | $7.10 | 1125 |
| 2024-08-30 | 7.80 | $9.18 | 2300 |
| 2024-08-29 | 7.63 | $9.07 | 2500 |
| 2024-08-28 | 7.47 | $7.89 | 15600 |
| 2024-08-27 | 7.42 | $6.97 | 5530 |
| 2024-08-26 | 7.47 | $6.78 | 737 |
| 2024-08-23 | 7.55 | $7.75 | 800 |
| 2024-08-22 | 7.54 | $8.00 | 12300 |
| 2024-08-21 | 7.51 | $7.95 | 300 |
| 2024-08-20 | 7.49 | $7.95 | 1114 |
| 2024-08-19 | 7.47 | $8.06 | 300 |
| 2024-08-16 | 7.45 | $8.06 | 300 |
| 2024-08-15 | 7.43 | $8.06 | 2055 |
| 2024-08-14 | 7.41 | $6.80 | — |
| 2024-08-13 | 7.53 | $6.80 | — |
| 2024-08-12 | 7.66 | $6.80 | — |
| 2024-08-09 | 7.80 | $6.80 | — |
| 2024-08-08 | 7.95 | $6.80 | — |
| 2024-08-07 | 8.11 | $6.80 | 500 |
| 2024-08-06 | 8.28 | $6.80 | — |
| 2024-08-05 | 8.46 | $6.80 | — |
| 2024-08-02 | 8.65 | $6.80 | 2000 |
| 2024-08-01 | 8.85 | $8.63 | — |
| 2024-07-31 | 8.89 | $8.63 | 200 |
| 2024-07-30 | 8.92 | $8.51 | 3842 |
| 2024-07-29 | 8.97 | $8.68 | 2800 |
| 2024-07-26 | 9.00 | $8.89 | 928 |
| 2024-07-25 | 9.02 | $9.07 | — |
| 2024-07-24 | 9.02 | $9.07 | 446 |
| 2024-07-23 | 9.02 | $8.79 | 600 |
| 2024-07-22 | 9.05 | $8.74 | 1381 |
| 2024-07-19 | 9.09 | $8.98 | 2942 |
| 2024-07-18 | 9.10 | $9.01 | 1807 |
| 2024-07-17 | 9.11 | $9.12 | 2504 |
| 2024-07-16 | 9.11 | $9.01 | 4006 |
| 2024-07-15 | 9.13 | $9.09 | 1658 |
| 2024-07-12 | 9.13 | $9.18 | 1091 |
| 2024-07-11 | 9.11 | $9.03 | 1551 |
| 2024-07-10 | 9.11 | $9.03 | 1687 |
| 2024-07-09 | 9.09 | $9.05 | 3950 |
| 2024-07-08 | 9.07 | $9.14 | 2460 |
| 2024-07-05 | 9.03 | $9.13 | 1447 |
| 2024-07-03 | 9.00 | $9.20 | 8610 |
| 2024-07-02 | 8.95 | $9.11 | 2835 |
| 2024-07-01 | 8.91 | $9.15 | 9422 |
| 2024-06-28 | 8.86 | $9.14 | 2900 |
| 2024-06-27 | 8.81 | $9.22 | 487 |
| 2024-06-26 | 8.75 | $9.22 | 6246 |
| 2024-06-25 | 8.69 | $9.23 | 3440 |
| 2024-06-24 | 8.62 | $9.21 | 1290 |
| 2024-06-21 | 8.55 | $9.01 | 9790 |
| 2024-06-20 | 8.48 | $9.19 | 3643 |
| 2024-06-18 | 8.39 | $9.20 | 3819 |
| 2024-06-17 | 8.27 | $9.19 | 20692 |
| 2024-06-14 | 8.13 | $8.98 | 5873 |
| 2024-06-13 | 7.99 | $8.41 | 13773 |
| 2024-06-12 | 7.87 | $7.70 | 9998 |
| 2024-06-11 | 7.81 | $7.68 | 2885 |
| 2024-06-10 | 7.73 | $7.45 | 5485 |
| 2024-06-07 | 7.66 | $7.40 | 6420 |
| 2024-06-06 | 7.58 | $8.75 | 40458 |
| 2024-06-05 | 7.34 | $9.11 | 21497 |
| 2024-06-04 | 7.05 | $7.97 | 7065 |
| 2024-06-03 | 6.85 | $7.45 | 13123 |
| 2024-05-31 | 6.68 | $9.09 | 17574 |
| 2024-05-30 | 6.33 | $9.29 | 35928 |
| 2024-05-29 | 5.93 | $8.86 | 16324 |
| 2024-05-28 | 5.56 | $8.50 | 48402 |
| 2024-05-24 | 5.19 | $7.95 | 107675 |
| 2024-05-23 | 4.86 | $7.35 | 78960 |
| 2024-05-22 | 4.58 | $6.92 | 264891 |
| 2024-05-21 | 4.31 | $7.11 | 4.0M |
| 2024-05-17 | 4.02 | $4.00 | 139 |
| 2024-05-16 | 4.02 | $4.00 | 1364 |
| 2024-05-15 | 4.03 | $4.00 | 1941 |
| 2024-05-14 | 4.03 | $4.00 | 9589 |
| 2024-05-13 | 4.04 | $4.00 | 8876 |
| 2024-05-10 | 4.06 | $4.00 | 15999 |
| 2024-05-09 | 4.07 | $3.99 | 7520 |
| 2024-05-08 | 4.09 | $4.31 | 5170 |
| 2024-05-07 | 4.08 | $4.00 | 2446 |
| 2024-05-06 | 4.10 | $4.00 | 498 |
| 2024-05-03 | 4.13 | $4.00 | 18877 |
| 2024-05-02 | 4.16 | $4.00 | 4642 |
| 2024-05-01 | 4.20 | $4.00 | 2567 |
| 2024-04-30 | 4.24 | $4.00 | 2095 |
| 2024-04-29 | 4.29 | $4.00 | 1363 |
| 2024-04-26 | 4.34 | $4.00 | 3199 |
| 2024-04-25 | 4.41 | $4.00 | 3257 |
| 2024-04-24 | 4.48 | $4.04 | 533 |
| 2024-04-23 | 4.56 | $3.94 | 744 |
| 2024-04-22 | 4.66 | $4.00 | 2454 |
| 2024-04-19 | 4.76 | $4.00 | 11179 |
| 2024-04-18 | 4.87 | $4.92 | 470 |
| 2024-04-17 | 4.89 | $4.51 | 1088 |
| 2024-04-16 | 4.97 | $4.45 | 1002 |
| 2024-04-15 | 5.07 | $4.43 | 2992 |
| 2024-04-12 | 5.17 | $4.37 | 122 |
| 2024-04-11 | 5.30 | $4.36 | 14377 |
| 2024-04-10 | 5.44 | $4.84 | 756 |
| 2024-04-09 | 5.55 | $5.00 | 251 |
| 2024-04-08 | 5.66 | $4.91 | 1679 |
| 2024-04-05 | 5.79 | $5.34 | 735 |
| 2024-04-04 | 5.90 | $5.05 | 263 |
| 2024-04-03 | 6.04 | $4.91 | 897 |
| 2024-04-02 | 6.21 | $4.85 | 4951 |
| 2024-04-01 | 6.41 | $5.49 | 2479 |
| 2024-03-28 | 6.56 | $5.85 | 1230 |
| 2024-03-27 | 6.69 | $6.00 | 4445 |
| 2024-03-26 | 6.81 | $5.99 | 1135 |
| 2024-03-25 | 6.96 | $6.00 | 2116 |
| 2024-03-22 | 7.12 | $5.90 | 6734 |
| 2024-03-21 | 7.32 | $6.02 | 4952 |
| 2024-03-20 | 7.51 | $6.00 | 2671 |
| 2024-03-19 | 7.73 | $6.50 | 14883 |
| 2024-03-18 | 7.92 | $6.90 | 3593 |
| 2024-03-15 | 8.07 | $6.88 | 5480 |
| 2024-03-14 | 8.24 | $7.26 | 393 |
| 2024-03-13 | 8.38 | $7.60 | 6220 |
| 2024-03-12 | 8.49 | $7.75 | 9869 |
| 2024-03-11 | 8.58 | $7.90 | 6214 |
| 2024-03-08 | 8.67 | $7.25 | 14459 |
| 2024-03-07 | 8.83 | $8.01 | 17122 |
| 2024-03-06 | 8.93 | $8.36 | 21620 |
| 2024-03-05 | 9.01 | $8.13 | 1628 |
| 2024-03-04 | 9.11 | $8.12 | 670 |
| 2024-03-01 | 9.23 | $8.68 | 28060 |
| 2024-02-29 | 9.29 | $8.50 | 5086 |
| 2024-02-28 | 9.38 | $9.00 | 3274 |
| 2024-02-27 | 9.42 | $9.70 | 8306 |
| 2024-02-26 | 9.40 | $10.31 | 22632 |
| 2024-02-23 | 9.32 | $9.46 | 13275 |
| 2024-02-22 | 9.34 | $9.40 | 6083 |
| 2024-02-21 | 9.37 | $10.30 | 17664 |
| 2024-02-20 | 9.32 | $9.19 | 9370 |
| 2024-02-16 | 9.38 | $8.81 | 1860 |
| 2024-02-15 | 9.50 | $8.75 | 2954 |
| 2024-02-14 | 9.63 | $8.90 | 3638 |
| 2024-02-13 | 9.76 | $8.68 | 4020 |
| 2024-02-12 | 9.92 | $8.25 | 1921 |
| 2024-02-09 | 10.14 | $9.00 | 5780 |
| 2024-02-08 | 10.30 | $8.20 | 17842 |
| 2024-02-07 | 10.54 | $12.50 | 11100 |
| 2024-02-06 | 10.38 | $9.00 | 3600 |
| 2024-02-05 | 10.55 | $9.91 | 700 |
| 2024-02-02 | 10.65 | $9.43 | 400 |
| 2024-02-01 | 10.80 | $10.00 | 800 |
| 2024-01-31 | 10.91 | $9.69 | 2100 |
| 2024-01-30 | 11.05 | $8.50 | 9200 |
| 2024-01-29 | 11.31 | $11.34 | 36300 |
| 2024-01-26 | 11.31 | $11.33 | — |
| 2024-01-25 | 11.31 | $11.33 | 331300 |
| 2024-01-24 | 11.31 | $11.33 | — |
| 2024-01-23 | 11.30 | $11.33 | 800 |
| 2024-01-22 | 11.30 | $11.32 | 82500 |
| 2024-01-19 | 11.30 | $11.30 | 78200 |
| 2024-01-18 | 11.30 | $11.34 | 50200 |
| 2024-01-17 | 11.29 | $11.30 | 66400 |
| 2024-01-16 | 11.29 | $11.28 | — |
| 2024-01-12 | 11.29 | $11.28 | 400 |
| 2024-01-11 | 11.29 | $11.30 | 16900 |
| 2024-01-10 | 11.29 | $11.32 | 300 |
| 2024-01-09 | 11.28 | $11.21 | 200 |
| 2024-01-08 | 11.29 | $11.31 | — |
| 2024-01-05 | 11.28 | $11.31 | — |
| 2024-01-04 | 11.28 | $11.31 | — |
| 2024-01-03 | 11.27 | $11.31 | — |
| 2024-01-02 | 11.26 | $11.31 | — |
| 2023-12-29 | 11.26 | $11.31 | 60800 |
| 2023-12-28 | 11.25 | $11.29 | — |
| 2023-12-27 | 11.24 | $11.29 | 1500 |
| 2023-12-26 | 11.24 | $11.30 | 1600 |
| 2023-12-22 | 11.23 | $11.30 | 2900 |
| 2023-12-21 | 11.22 | $11.26 | — |
| 2023-12-20 | 11.21 | $11.26 | 400 |
| 2023-12-19 | 11.21 | $11.25 | — |
| 2023-12-18 | 11.20 | $11.25 | — |
| 2023-12-15 | 11.20 | $11.25 | 5900 |
| 2023-12-14 | 11.19 | $11.19 | — |
| 2023-12-13 | 11.19 | $11.19 | — |
| 2023-12-12 | 11.19 | $11.19 | 100 |
| 2023-12-11 | 11.19 | $11.19 | — |
| 2023-12-08 | 11.19 | $11.19 | 700 |
| 2023-12-07 | 11.19 | $11.20 | 300 |
| 2023-12-06 | 11.19 | $11.19 | — |
| 2023-12-05 | 11.19 | $11.19 | — |
| 2023-12-04 | 11.19 | $11.19 | — |
| 2023-12-01 | 11.19 | $11.19 | — |
| 2023-11-30 | 11.19 | $11.19 | 47300 |
| 2023-11-29 | 11.18 | $11.24 | 372000 |
| 2023-11-28 | 11.17 | $11.18 | 700 |
| 2023-11-27 | 11.17 | $11.18 | 9800 |
| 2023-11-24 | 11.17 | $11.20 | 7800 |
| 2023-11-22 | 11.16 | $11.20 | 76800 |
| 2023-11-21 | 11.15 | $11.20 | 1300 |
| 2023-11-20 | 11.15 | $11.19 | 100 |
| 2023-11-17 | 11.14 | $11.19 | — |
| 2023-11-16 | 11.13 | $11.19 | — |
| 2023-11-15 | 11.12 | $11.19 | 3100 |
| 2023-11-14 | 11.11 | $11.20 | — |
| 2023-11-13 | 11.10 | $11.20 | 200 |
| 2023-11-10 | 11.09 | $11.13 | 40100 |
| 2023-11-09 | 11.09 | $11.12 | — |
| 2023-11-08 | 11.08 | $11.12 | — |
| 2023-11-07 | 11.08 | $11.12 | 200 |
| 2023-11-06 | 11.07 | $11.10 | 6600 |
| 2023-11-03 | 11.07 | $11.10 | 300 |
| 2023-11-02 | 11.06 | $11.06 | 700 |
| 2023-11-01 | 11.06 | $11.09 | 5300 |
| 2023-10-31 | 11.06 | $11.08 | — |
| 2023-10-30 | 11.06 | $11.08 | 300 |
| 2023-10-27 | 11.05 | $11.07 | 1700 |
| 2023-10-26 | 11.05 | $11.00 | 100 |
| 2023-10-25 | 11.06 | $11.09 | 100 |
| 2023-10-24 | 11.05 | $11.07 | — |
| 2023-10-23 | 11.05 | $11.07 | — |
| 2023-10-20 | 11.05 | $11.07 | — |
| 2023-10-19 | 11.04 | $11.07 | — |
| 2023-10-18 | 11.04 | $11.07 | 400 |
| 2023-10-17 | 11.03 | $11.05 | 8900 |
| 2023-10-16 | 11.03 | $11.04 | — |
| 2023-10-13 | 11.03 | $11.04 | — |
| 2023-10-12 | 11.03 | $11.04 | — |
| 2023-10-11 | 11.03 | $11.04 | — |
| 2023-10-10 | 11.03 | $11.04 | 1500 |
| 2023-10-09 | 11.03 | $11.02 | 3000 |
| 2023-10-06 | 11.03 | $11.02 | 100 |
| 2023-10-05 | 11.03 | $11.04 | — |
| 2023-10-04 | 11.02 | $11.04 | — |
| 2023-10-03 | 11.02 | $11.04 | — |
| 2023-10-02 | 11.02 | $11.04 | — |
| 2023-09-29 | 11.02 | $11.04 | — |
| 2023-09-28 | 11.01 | $11.04 | 700 |
| 2023-09-27 | 11.01 | $11.04 | 100 |
| 2023-09-26 | 11.00 | $11.01 | — |
| 2023-09-25 | 11.00 | $11.01 | 2500 |
| 2023-09-22 | 11.00 | $10.91 | 200 |
| 2023-09-21 | 11.01 | $11.00 | — |
| 2023-09-20 | 11.00 | $11.00 | 100 |
| 2023-09-19 | 11.00 | $11.05 | 100 |
| 2023-09-18 | 10.99 | $11.05 | — |
| 2023-09-15 | 10.99 | $11.05 | — |
| 2023-09-14 | 10.98 | $11.05 | — |
| 2023-09-13 | 10.97 | $11.05 | — |
| 2023-09-12 | 10.96 | $11.05 | 9100 |
| 2023-09-11 | 10.94 | $10.95 | 20700 |
| 2023-09-08 | 10.94 | $10.93 | 800 |
| 2023-09-07 | 10.94 | $10.95 | 400 |
| 2023-09-06 | 10.94 | $10.98 | — |
| 2023-09-05 | 10.93 | $10.98 | 700 |
| 2023-09-01 | 10.92 | $10.98 | 100 |
| 2023-08-31 | 10.92 | $10.94 | — |
| 2023-08-30 | 10.91 | $10.94 | — |
| 2023-08-29 | 10.91 | $10.94 | 8400 |
| 2023-08-28 | 10.90 | $10.94 | — |
| 2023-08-25 | 10.90 | $10.94 | — |
| 2023-08-24 | 10.89 | $10.94 | 100 |
| 2023-08-23 | 10.89 | $10.93 | 300 |
| 2023-08-22 | 10.88 | $10.90 | 3200 |
| 2023-08-21 | 10.88 | $10.90 | 3800 |
| 2023-08-18 | 10.87 | $10.93 | 3000 |
| 2023-08-17 | 10.87 | $10.91 | 300 |
| 2023-08-16 | 10.86 | $10.90 | 100 |
| 2023-08-15 | 10.86 | $10.82 | 5300 |
| 2023-08-14 | 10.86 | $10.81 | 6300 |
| 2023-08-11 | 10.86 | $10.88 | — |
| 2023-08-10 | 10.86 | $10.88 | — |
| 2023-08-09 | 10.85 | $10.88 | — |
| 2023-08-08 | 10.85 | $10.88 | — |
| 2023-08-07 | 10.84 | $10.88 | 34600 |
| 2023-08-04 | 10.84 | $10.87 | — |
| 2023-08-03 | 10.83 | $10.87 | 4400 |
| 2023-08-02 | 10.82 | $10.86 | 2400 |
| 2023-08-01 | 10.82 | $10.86 | 900 |
| 2023-07-31 | 10.81 | $10.85 | 800 |
| 2023-07-28 | 10.80 | $10.85 | 100 |
| 2023-07-27 | 10.80 | $10.85 | 27000 |
| 2023-07-26 | 10.79 | $10.84 | 100 |
| 2023-07-25 | 10.78 | $10.83 | 6300 |
| 2023-07-24 | 10.77 | $10.82 | 1200 |
| 2023-07-21 | 10.77 | $10.83 | 12300 |
| 2023-07-20 | 10.76 | $10.79 | — |
| 2023-07-19 | 10.75 | $10.79 | 200 |
| 2023-07-18 | 10.75 | $10.77 | 2200 |
| 2023-07-17 | 10.74 | $10.77 | — |
| 2023-07-14 | 10.74 | $10.77 | 100 |
| 2023-07-13 | 10.73 | $10.77 | 300 |
| 2023-07-12 | 10.73 | $10.78 | 800 |
| 2023-07-11 | 10.72 | $10.75 | 500 |
| 2023-07-10 | 10.71 | $10.75 | 1700 |
| 2023-07-07 | 10.71 | $10.77 | 600 |
| 2023-07-06 | 10.70 | $10.74 | 8500 |
| 2023-07-05 | 10.70 | $10.71 | 800 |
| 2023-07-03 | 10.69 | $10.71 | — |
| 2023-06-30 | 10.69 | $10.71 | — |
| 2023-06-29 | 10.69 | $10.71 | 300 |
| 2023-06-28 | 10.68 | $10.70 | — |
| 2023-06-27 | 10.68 | $10.70 | 2200 |
| 2023-06-26 | 10.68 | $10.71 | 5600 |
| 2023-06-23 | 10.68 | $10.71 | 1800 |
| 2023-06-22 | 10.67 | $10.70 | 100 |
| 2023-06-21 | 10.67 | $10.70 | 7100 |
| 2023-06-20 | 10.66 | $10.68 | 1000 |
| 2023-06-16 | 10.66 | $10.67 | — |
| 2023-06-15 | 10.66 | $10.67 | 400 |
| 2023-06-14 | 10.66 | $10.63 | 300 |
| 2023-06-13 | 10.66 | $10.67 | — |
| 2023-06-12 | 10.65 | $10.67 | — |
| 2023-06-09 | 10.65 | $10.67 | — |
| 2023-06-08 | 10.64 | $10.67 | 5200 |
| 2023-06-07 | 10.64 | $10.68 | 3100 |
| 2023-06-06 | 10.63 | $10.66 | 1000 |
| 2023-06-05 | 10.62 | $10.67 | 800 |
| 2023-06-02 | 10.61 | $10.66 | 1400 |
| 2023-06-01 | 10.61 | $10.65 | 300 |
| 2023-05-31 | 10.60 | $10.65 | — |
| 2023-05-30 | 10.59 | $10.65 | 900 |
| 2023-05-26 | 10.58 | $10.65 | 6900 |
| 2023-05-25 | 10.57 | $10.64 | 400 |
| 2023-05-24 | 10.57 | $10.64 | 3000 |
| 2023-05-23 | 10.56 | $10.64 | 10500 |
| 2023-05-22 | 10.55 | $10.64 | 30100 |
| 2023-05-19 | 10.53 | $10.54 | 100 |
| 2023-05-18 | 10.53 | $10.54 | 200 |
| 2023-05-17 | 10.53 | $10.55 | — |
| 2023-05-16 | 10.53 | $10.55 | — |
| 2023-05-15 | 10.53 | $10.55 | — |
| 2023-05-12 | 10.52 | $10.55 | — |
| 2023-05-11 | 10.52 | $10.55 | — |
| 2023-05-10 | 10.52 | $10.55 | 100 |
| 2023-05-09 | 10.51 | $10.51 | 1200 |
| 2023-05-08 | 10.51 | $10.51 | — |
| 2023-05-05 | 10.51 | $10.51 | — |
| 2023-05-04 | 10.51 | $10.51 | 300 |
| 2023-05-03 | 10.51 | $10.57 | 6200 |
| 2023-05-02 | 10.51 | $10.50 | — |
| 2023-05-01 | 10.51 | $10.50 | — |
| 2023-04-28 | 10.51 | $10.50 | — |
| 2023-04-27 | 10.51 | $10.50 | 100 |
| 2023-04-26 | 10.50 | $10.50 | 300 |
| 2023-04-25 | 10.50 | $10.51 | — |
| 2023-04-24 | 10.50 | $10.51 | — |
| 2023-04-21 | 10.50 | $10.51 | 200 |
| 2023-04-20 | 10.50 | $10.51 | 1600 |
| 2023-04-19 | 10.49 | $10.53 | — |
| 2023-04-18 | 10.49 | $10.53 | — |
| 2023-04-17 | 10.48 | $10.53 | — |
| 2023-04-14 | 10.48 | $10.53 | 100 |
| 2023-04-13 | 10.47 | $10.53 | 11900 |
| 2023-04-12 | 10.47 | $10.47 | 1500 |
| 2023-04-11 | 10.46 | $10.47 | — |
| 2023-04-10 | 10.46 | $10.47 | 300 |
| 2023-04-06 | 10.46 | $10.47 | — |
| 2023-04-05 | 10.46 | $10.47 | — |
| 2023-04-04 | 10.46 | $10.47 | — |
| 2023-04-03 | 10.46 | $10.47 | — |
| 2023-03-31 | 10.46 | $10.47 | — |
| 2023-03-30 | 10.45 | $10.47 | 10600 |
| 2023-03-29 | 10.45 | $10.46 | — |
| 2023-03-28 | 10.45 | $10.46 | — |
| 2023-03-27 | 10.45 | $10.46 | — |
| 2023-03-24 | 10.44 | $10.46 | — |
| 2023-03-23 | 10.44 | $10.46 | 300 |
| 2023-03-22 | 10.44 | $10.45 | 100 |
| 2023-03-21 | 10.44 | $10.45 | — |
| 2023-03-20 | 10.44 | $10.45 | 28000 |
| 2023-03-17 | 10.43 | $10.45 | 3500 |
| 2023-03-16 | 10.43 | $10.45 | — |
| 2023-03-15 | 10.43 | $10.45 | 700 |
| 2023-03-14 | 10.43 | $10.43 | 1000 |
| 2023-03-13 | 10.42 | $10.43 | 200 |
| 2023-03-10 | 10.42 | $10.43 | — |
| 2023-03-09 | 10.42 | $10.43 | 600 |
| 2023-03-08 | 10.42 | $10.44 | 7100 |
| 2023-03-07 | 10.42 | $10.45 | 3500 |
| 2023-03-06 | 10.41 | $10.44 | 21000 |
| 2023-03-03 | 10.41 | $10.45 | 14600 |
| 2023-03-02 | 10.40 | $10.40 | 4800 |
| 2023-03-01 | 10.40 | $10.40 | 7900 |
| 2023-02-28 | 10.40 | $10.40 | 300 |
| 2023-02-27 | 10.40 | $10.42 | 24900 |
| 2023-02-24 | 10.39 | $10.42 | 33700 |
| 2023-02-23 | 10.39 | $10.44 | 1400 |
| 2023-02-22 | 10.38 | $10.42 | 603800 |
| 2023-02-21 | 10.38 | $10.40 | 10700 |
| 2023-02-17 | 10.37 | $10.39 | 2400 |
| 2023-02-16 | 10.37 | $10.38 | 700 |
| 2023-02-15 | 10.37 | $10.38 | 3000 |
| 2023-02-14 | 10.37 | $10.39 | 430600 |
| 2023-02-13 | 10.37 | $10.39 | 200 |
| 2023-02-10 | 10.36 | $10.38 | 250300 |
| 2023-02-09 | 10.36 | $10.38 | 95700 |
| 2023-02-08 | 10.36 | $10.37 | 100 |
| 2023-02-07 | 10.35 | $10.36 | 1100 |
| 2023-02-06 | 10.35 | $10.37 | 300 |
| 2023-02-03 | 10.35 | $10.37 | 900 |
| 2023-02-02 | 10.35 | $10.35 | 1000 |
| 2023-02-01 | 10.35 | $10.35 | 18200 |
| 2023-01-31 | 10.34 | $10.36 | 890700 |
| 2023-01-30 | 10.34 | $10.35 | 400 |
| 2023-01-27 | 10.34 | $10.37 | — |
| 2023-01-26 | 10.33 | $10.37 | 100 |
| 2023-01-25 | 10.33 | $10.35 | — |
| 2023-01-24 | 10.33 | $10.35 | 300 |
| 2023-01-23 | 10.32 | $10.35 | 1300 |
| 2023-01-20 | 10.32 | $10.34 | 1000 |
| 2023-01-19 | 10.31 | $10.35 | 700 |
| 2023-01-18 | 10.31 | $10.33 | 400 |
| 2023-01-17 | 10.31 | $10.33 | 600 |
| 2023-01-13 | 10.30 | $10.33 | 1600 |
| 2023-01-12 | 10.30 | $10.31 | — |
| 2023-01-11 | 10.30 | $10.31 | 600000 |
| 2023-01-10 | 10.30 | $10.31 | — |
| 2023-01-09 | 10.29 | $10.31 | 1000 |
| 2023-01-06 | 10.29 | $10.30 | 9300 |
| 2023-01-05 | 10.29 | $10.30 | 4600 |
| 2023-01-04 | 10.29 | $10.28 | 2900 |
| 2023-01-03 | 10.28 | $10.32 | 4400 |
| 2022-12-30 | 10.28 | $10.33 | 74800 |
| 2022-12-29 | 10.27 | $10.29 | — |
| 2022-12-28 | 10.27 | $10.29 | — |
| 2022-12-27 | 10.27 | $10.29 | 51300 |
| 2022-12-23 | 10.26 | $10.28 | 453400 |
| 2022-12-22 | 10.26 | $10.28 | 376100 |
| 2022-12-21 | 10.26 | $10.30 | 8900 |
| 2022-12-20 | 10.25 | $10.27 | 6000 |
| 2022-12-19 | 10.25 | $10.27 | 69100 |
| 2022-12-16 | 10.25 | $10.26 | 300 |
| 2022-12-15 | 10.24 | $10.26 | 400 |
| 2022-12-14 | 10.24 | $10.26 | 24000 |
| 2022-12-13 | 10.24 | $10.26 | 400 |
| 2022-12-12 | 10.24 | $10.26 | 9100 |
| 2022-12-09 | 10.23 | $10.25 | 200 |
| 2022-12-08 | 10.23 | $10.25 | 3100 |
| 2022-12-07 | 10.23 | $10.25 | 100 |
| 2022-12-06 | 10.22 | $10.24 | — |
| 2022-12-05 | 10.22 | $10.24 | 700 |
| 2022-12-02 | 10.22 | $10.23 | 65400 |
| 2022-12-01 | 10.22 | $10.23 | 2700 |
| 2022-11-30 | 10.22 | $10.24 | 553800 |
| 2022-11-29 | 10.21 | $10.22 | 200 |
| 2022-11-28 | 10.21 | $10.22 | — |
| 2022-11-25 | 10.21 | $10.22 | 1100 |
| 2022-11-23 | 10.21 | $10.23 | 100 |
| 2022-11-22 | 10.20 | $10.23 | 22800 |
| 2022-11-21 | 10.20 | $10.21 | 100 |
| 2022-11-18 | 10.20 | $10.21 | 1000 |
| 2022-11-17 | 10.20 | $10.20 | — |
| 2022-11-16 | 10.19 | $10.20 | 1400 |
| 2022-11-15 | 10.19 | $10.20 | 35100 |
| 2022-11-14 | 10.19 | $10.22 | 300 |
| 2022-11-11 | 10.19 | $10.20 | 200 |
| 2022-11-10 | 10.18 | $10.19 | 200 |
| 2022-11-09 | 10.18 | $10.21 | 200 |
| 2022-11-08 | 10.18 | $10.20 | 1500 |
| 2022-11-07 | 10.17 | $10.20 | 200 |
| 2022-11-04 | 10.17 | $10.21 | — |
| 2022-11-03 | 10.16 | $10.21 | 200 |
| 2022-11-02 | 10.16 | $10.18 | — |
| 2022-11-01 | 10.16 | $10.18 | 7700 |
| 2022-10-31 | 10.15 | $10.16 | — |
| 2022-10-28 | 10.15 | $10.16 | — |
| 2022-10-27 | 10.15 | $10.16 | — |
| 2022-10-26 | 10.15 | $10.16 | 10000 |
| 2022-10-25 | 10.14 | $10.16 | 200 |
| 2022-10-24 | 10.14 | $10.17 | 6000 |
| 2022-10-21 | 10.14 | $10.16 | 350200 |
| 2022-10-20 | 10.13 | $10.15 | 900 |
| 2022-10-19 | 10.13 | $10.15 | 337900 |
| 2022-10-18 | 10.13 | $10.17 | 100 |
| 2022-10-17 | 10.12 | $10.12 | 1300 |
| 2022-10-14 | 10.12 | $10.13 | 7900 |
| 2022-10-13 | 10.12 | $10.14 | 43500 |
| 2022-10-12 | 10.12 | $10.14 | — |
| 2022-10-11 | 10.12 | $10.14 | — |
| 2022-10-10 | 10.12 | $10.14 | — |
| 2022-10-07 | 10.11 | $10.14 | — |
| 2022-10-06 | 10.11 | $10.14 | 4000 |
| 2022-10-05 | 10.11 | $10.07 | 200 |
| 2022-10-04 | 10.11 | $10.14 | 200 |
| 2022-10-03 | 10.11 | $10.11 | 800 |
| 2022-09-30 | 10.10 | $10.11 | — |
| 2022-09-29 | 10.10 | $10.11 | 16600 |
| 2022-09-28 | 10.10 | $10.11 | 13000 |
| 2022-09-27 | 10.10 | $10.11 | 51700 |
| 2022-09-26 | 10.10 | $10.09 | 300600 |
| 2022-09-23 | 10.10 | $10.11 | — |
| 2022-09-22 | 10.10 | $10.11 | 10000 |
| 2022-09-21 | 10.09 | $10.11 | 19500 |
| 2022-09-20 | 10.09 | $10.11 | — |
| 2022-09-19 | 10.09 | $10.11 | 100 |
| 2022-09-16 | 10.09 | $10.11 | 1600 |
| 2022-09-15 | 10.08 | $10.10 | 184400 |
| 2022-09-14 | 10.08 | $10.09 | 84600 |
| 2022-09-13 | 10.08 | $10.09 | 2100 |
| 2022-09-12 | 10.08 | $10.09 | 10900 |
| 2022-09-09 | 10.07 | $10.09 | 250000 |
| 2022-09-08 | 10.07 | $10.10 | 5500 |
| 2022-09-07 | 10.07 | $10.10 | 390400 |
| 2022-09-06 | 10.07 | $10.08 | 30300 |
| 2022-09-02 | 10.06 | $10.07 | 600 |
| 2022-09-01 | 10.06 | $10.07 | — |
| 2022-08-31 | 10.06 | $10.07 | 300 |
| 2022-08-30 | 10.06 | $10.07 | 14700 |
| 2022-08-29 | 10.06 | $10.06 | — |
| 2022-08-26 | 10.06 | $10.06 | — |
| 2022-08-25 | 10.05 | $10.06 | 19800 |
| 2022-08-24 | 10.05 | $10.07 | — |
| 2022-08-23 | 10.05 | $10.07 | 3400 |
| 2022-08-22 | 10.05 | $10.07 | 37600 |
| 2022-08-19 | 10.04 | $10.06 | 100 |
| 2022-08-18 | 10.04 | $10.05 | — |
| 2022-08-17 | 10.04 | $10.05 | 270700 |
| 2022-08-16 | 10.04 | $10.06 | 32500 |
| 2022-08-15 | 10.03 | $10.05 | — |
| 2022-08-12 | 10.03 | $10.05 | 29300 |
| 2022-08-11 | 10.03 | $10.04 | 544300 |
| 2022-08-10 | 10.03 | $10.04 | 22500 |
| 2022-08-09 | 10.03 | $10.04 | 27300 |
| 2022-08-08 | 10.02 | $10.04 | 900 |
| 2022-08-05 | 10.02 | $10.03 | 1000 |
| 2022-08-04 | 10.02 | $10.04 | 1000 |
| 2022-08-03 | 10.02 | $10.03 | 27200 |
| 2022-08-02 | 10.02 | $10.02 | 800 |
| 2022-08-01 | 10.01 | $10.02 | 400 |
| 2022-07-29 | 10.01 | $10.02 | — |
| 2022-07-28 | 10.01 | $10.02 | 18700 |
| 2022-07-27 | 10.01 | $10.02 | — |
| 2022-07-26 | 10.01 | $10.02 | 2700 |
| 2022-07-25 | 10.01 | $10.02 | — |
| 2022-07-22 | 10.01 | $10.02 | — |
| 2022-07-21 | 10.00 | $10.02 | — |
| 2022-07-20 | 10.00 | $10.02 | 75300 |
| 2022-07-19 | 10.00 | $10.00 | 2200 |
| 2022-07-18 | 10.00 | $10.01 | 25300 |
| 2022-07-15 | 10.00 | $10.00 | 51500 |
| 2022-07-14 | 10.00 | $10.00 | 1400 |
| 2022-07-13 | 10.00 | $10.00 | — |
| 2022-07-12 | 10.00 | $10.00 | — |
| 2022-07-11 | 9.99 | $10.00 | — |
| 2022-07-08 | 9.99 | $10.00 | 100000 |
| 2022-07-07 | 9.99 | $10.01 | — |
| 2022-07-06 | 9.99 | $10.01 | 100000 |
| 2022-07-05 | 9.99 | $9.99 | 200 |
| 2022-07-01 | 9.99 | $9.99 | 100 |
| 2022-06-30 | 9.99 | $10.02 | 2900 |
| 2022-06-29 | 9.99 | $9.98 | — |
| 2022-06-28 | 9.99 | $9.98 | — |
| 2022-06-27 | 9.99 | $9.98 | 300 |
| 2022-06-24 | 9.99 | $9.98 | — |
| 2022-06-23 | 9.99 | $9.98 | — |
| 2022-06-22 | 9.99 | $9.98 | 800 |
| 2022-06-21 | 9.99 | $9.98 | 700 |
| 2022-06-17 | 9.99 | $10.00 | 2100 |
| 2022-06-16 | 9.98 | $10.00 | 400 |
| 2022-06-15 | 9.98 | $9.98 | 28300 |
| 2022-06-14 | 9.98 | $10.00 | — |
| 2022-06-13 | 9.98 | $10.00 | 1300 |
| 2022-06-10 | 9.98 | $10.00 | 1300 |
| 2022-06-09 | 9.97 | $9.98 | 100 |
| 2022-06-08 | 9.97 | $9.98 | — |
| 2022-06-07 | 9.97 | $9.98 | 100 |
| 2022-06-06 | 9.97 | $10.03 | 100 |
| 2022-06-03 | 9.96 | $9.97 | 300 |
| 2022-06-02 | 9.96 | $9.97 | 200 |
| 2022-06-01 | 9.96 | $9.96 | 400 |
| 2022-05-31 | 9.96 | $9.96 | 3100 |
| 2022-05-27 | 9.97 | $9.96 | 198300 |
| 2022-05-26 | 9.97 | $9.98 | 1100 |
| 2022-05-25 | 9.97 | $9.95 | — |
| 2022-05-24 | 9.97 | $9.95 | 100 |
| 2022-05-23 | 9.97 | $9.96 | 300 |
| 2022-05-20 | 9.98 | $9.95 | — |
| 2022-05-19 | 9.98 | $9.95 | — |
| 2022-05-18 | 9.98 | $9.95 | 3200 |
| 2022-05-17 | 9.99 | $9.96 | — |
| 2022-05-16 | 9.99 | $9.96 | — |
| 2022-05-13 | 10.00 | $9.96 | — |
| 2022-05-12 | 10.00 | $9.96 | 600 |
| 2022-05-11 | 10.00 | $9.98 | 3500 |
| 2022-05-10 | 10.01 | $10.01 | 19100 |
| 2022-05-09 | 10.01 | $10.01 | 200 |
| 2022-05-06 | 10.01 | $10.00 | 100 |
| 2022-05-05 | 10.01 | $10.00 | 700 |
| 2022-05-04 | 10.01 | $10.00 | 700 |
| 2022-05-03 | 10.01 | $10.03 | 2000 |
| 2022-05-02 | 10.00 | $10.00 | 1800 |
| 2022-04-29 | 10.00 | $10.01 | — |
| 2022-04-28 | 10.00 | $10.01 | 11000 |
| 2022-04-27 | 10.00 | $10.01 | 12200 |
| 2022-04-26 | 10.00 | $10.03 | 3800 |
| 2022-04-25 | 10.00 | $10.03 | 238000 |
| 2022-04-22 | 10.00 | $9.99 | 600100 |
| 2022-04-21 | 10.00 | $10.00 | 4200 |
| 2022-04-20 | 10.00 | $9.99 | 600 |
| 2022-04-19 | 10.00 | $9.98 | 1100 |
| 2022-04-18 | 10.00 | $10.00 | 300 |
| 2022-04-14 | 10.00 | $10.00 | 11300 |
| 2022-04-13 | 10.00 | $9.99 | 5600 |
| 2022-04-12 | 10.00 | $9.98 | — |
| 2022-04-11 | 10.00 | $9.98 | 300 |
| 2022-04-08 | 10.00 | $9.99 | 3100 |
| 2022-04-07 | 10.00 | $9.99 | 5400 |
| 2022-04-06 | 10.00 | $9.99 | 349500 |
| 2022-04-05 | 10.00 | $9.99 | 2800 |
| 2022-04-04 | 10.00 | $10.03 | 1500 |
| 2022-04-01 | 9.99 | $10.16 | — |
| 2022-03-31 | 9.97 | $10.16 | 13600 |
| 2022-03-30 | 9.95 | $9.96 | 700 |
| 2022-03-29 | 9.95 | $9.96 | 200 |
| 2022-03-28 | 9.95 | $9.96 | 600 |
| 2022-03-25 | 9.95 | $9.96 | 4600 |
| 2022-03-24 | 9.95 | $9.92 | 300 |
| 2022-03-23 | 9.95 | $9.96 | 2300 |
| 2022-03-22 | 9.95 | $9.95 | 3500 |
| 2022-03-21 | 9.94 | $9.96 | 9400 |
| 2022-03-18 | 9.94 | $9.95 | 12700 |
| 2022-03-17 | 9.94 | $9.94 | 1600 |
| 2022-03-16 | 9.94 | $9.95 | 25700 |
| 2022-03-15 | 9.94 | $9.94 | 14400 |
| 2022-03-14 | 9.93 | $9.95 | 14500 |
| 2022-03-11 | 9.93 | $9.95 | 23200 |
| 2022-03-10 | 9.93 | $9.94 | 50100 |
| 2022-03-09 | 9.93 | $9.94 | 1800 |
| 2022-03-08 | 9.93 | $9.95 | 2600 |
| 2022-03-07 | 9.92 | $9.95 | — |
| 2022-03-04 | 9.92 | $9.95 | 100 |
| 2022-03-03 | 9.91 | $9.94 | — |
| 2022-03-02 | 9.91 | $9.94 | 2800 |
| 2022-03-01 | 9.91 | $9.94 | 163000 |
| 2022-02-28 | 9.90 | $9.92 | 17000 |
| 2022-02-25 | 9.90 | $9.90 | 400 |
| 2022-02-24 | 9.90 | $9.90 | 24400 |
| 2022-02-23 | 9.90 | $9.90 | 2300 |
| 2022-02-22 | 9.90 | $9.90 | 1400 |
| 2022-02-18 | 9.89 | $9.91 | 300 |
| 2022-02-17 | 9.89 | $9.91 | 3400 |
| 2022-02-16 | 9.89 | $9.90 | 100 |
| 2022-02-15 | 9.89 | $9.90 | — |
| 2022-02-14 | 9.89 | $9.90 | 1000 |
| 2022-02-11 | 9.88 | $9.90 | 3200 |
| 2022-02-10 | 9.88 | $9.92 | 544000 |
| 2022-02-09 | 9.88 | $9.88 | 100 |
| 2022-02-08 | 9.88 | $9.90 | 1900 |
| 2022-02-07 | 9.87 | $9.89 | 7100 |
| 2022-02-04 | 9.87 | $9.89 | 31800 |
| 2022-02-03 | 9.87 | $9.88 | 700 |
| 2022-02-02 | 9.87 | $9.88 | 1000 |
| 2022-02-01 | 9.87 | $9.90 | 7200 |
| 2022-01-31 | 9.87 | $9.85 | 1800 |
| 2022-01-28 | 9.87 | $9.85 | 1500 |
| 2022-01-27 | 9.87 | $9.85 | 1200 |
| 2022-01-26 | 9.87 | $9.85 | 1200 |
| 2022-01-25 | 9.88 | $9.87 | 405600 |
| 2022-01-24 | 9.88 | $9.88 | 12100 |
| 2022-01-21 | 9.88 | $9.86 | 14800 |
| 2022-01-20 | 9.88 | $9.90 | 12900 |
| 2022-01-19 | 9.88 | $9.86 | 540400 |
| 2022-01-18 | 9.88 | $9.87 | 2100 |
| 2022-01-14 | 9.88 | $9.87 | 3900 |
| 2022-01-13 | 9.88 | $9.87 | 2700 |
| 2022-01-12 | 9.88 | $9.89 | 6700 |
| 2022-01-11 | 9.88 | $9.89 | 1300 |
| 2022-01-10 | 9.88 | $9.89 | 14700 |
| 2022-01-07 | 9.88 | $9.89 | 10000 |
| 2022-01-06 | 9.88 | $9.87 | 24500 |
| 2022-01-05 | 9.89 | $9.87 | 80200 |
| 2022-01-04 | 9.89 | $9.88 | 1100 |
| 2022-01-03 | 9.89 | $9.87 | 53100 |
| 2021-12-31 | 9.89 | $9.88 | 9200 |
| 2021-12-30 | 9.90 | $9.88 | 400 |
| 2021-12-29 | 9.90 | $9.88 | 400 |
| 2021-12-28 | 9.90 | $9.89 | 1300 |
| 2021-12-27 | 9.90 | $9.88 | 1200 |
| 2021-12-23 | 9.91 | $9.89 | 34200 |
| 2021-12-22 | 9.91 | $9.94 | 27500 |
| 2021-12-21 | 9.91 | $9.88 | 2600 |
| 2021-12-20 | 9.91 | $9.88 | 5600 |
| 2021-12-17 | 9.92 | $9.88 | 3300 |
| 2021-12-16 | 9.92 | $9.88 | 1400 |
| 2021-12-15 | 9.93 | $9.88 | 35600 |
| 2021-12-14 | 9.93 | $9.90 | 172000 |
| 2021-12-13 | 9.94 | $9.93 | 8300 |
| 2021-12-10 | 9.94 | $9.93 | 20400 |
| 2021-12-09 | 9.94 | $9.94 | 171300 |
| 2021-12-08 | 9.94 | $9.92 | 41800 |
| 2021-12-07 | 9.94 | $9.94 | 10200 |
| 2021-12-06 | 9.94 | $9.93 | 86200 |
| 2021-12-03 | 9.94 | $9.97 | 55900 |
| 2021-12-02 | 9.93 | $9.94 | 4800 |
| 2021-12-01 | 9.93 | $9.95 | 21900 |
| 2021-11-30 | 9.93 | $9.93 | 7600 |
| 2021-11-29 | 9.93 | $9.92 | 5700 |
| 2021-11-26 | 9.93 | $9.95 | 3500 |
| 2021-11-24 | 9.93 | $9.95 | 1300 |
| 2021-11-23 | 9.92 | $9.96 | 25000 |
| 2021-11-22 | 9.92 | $9.95 | 52600 |
| 2021-11-19 | 9.91 | $9.95 | 120900 |
| 2021-11-18 | 9.91 | $9.95 | 9800 |
| 2021-11-17 | 9.90 | $9.92 | 517700 |
| 2021-11-16 | 9.90 | $9.92 | 55000 |
| 2021-11-15 | 9.90 | $9.91 | 205000 |
| 2021-11-12 | 9.89 | $9.89 | 3800 |
| 2021-11-11 | 9.89 | $9.90 | 56700 |
| 2021-11-10 | 9.89 | $9.89 | 237500 |
| 2021-11-09 | 9.89 | $9.89 | 1200 |
| 2021-11-08 | 9.89 | $9.90 | 1400 |
| 2021-11-05 | 9.89 | $9.93 | 9700 |
| 2021-11-04 | 9.88 | $9.90 | 494800 |
| 2021-11-03 | 9.88 | $9.89 | 1000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.04
2026-07-15
Close Price
$0.90
Vol: 164700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.77
Average
7.38
Maximum
11.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.04 | $0.90 | 164700 |
| 2026-07-14 | 1.09 | $1.00 | 171200 |
| 2026-07-13 | 1.12 | $0.96 | 6921 |
| 2026-07-10 | 1.16 | $1.03 | 14400 |
| 2026-07-09 | 1.20 | $0.96 | 21438 |
| 2026-07-08 | 1.27 | $1.05 | 8928 |
| 2026-07-07 | 1.32 | $1.07 | 16200 |
| 2026-07-06 | 1.38 | $1.09 | 188480 |
| 2026-07-02 | 1.44 | $1.30 | 39884 |
| 2026-07-01 | 1.47 | $1.59 | 5900 |
| 2026-06-30 | 1.44 | $1.55 | 7879 |
| 2026-06-29 | 1.41 | $1.50 | 3100 |
| 2026-06-26 | 1.40 | $1.50 | 35746 |
| 2026-06-25 | 1.38 | $1.44 | 8300 |
| 2026-06-24 | 1.36 | $1.36 | 7935 |
| 2026-06-23 | 1.37 | $1.33 | 2138 |
| 2026-06-22 | 1.38 | $1.31 | 7843 |
| 2026-06-18 | 1.40 | $1.31 | 3700 |
| 2026-06-17 | 1.42 | $1.35 | 29000 |
| 2026-06-16 | 1.43 | $1.16 | 33801 |
| 2026-06-15 | 1.49 | $1.41 | 4938 |
| 2026-06-12 | 1.50 | $1.41 | 5604 |
| 2026-06-11 | 1.51 | $1.39 | 2300 |
| 2026-06-10 | 1.53 | $1.51 | 1300 |
| 2026-06-09 | 1.53 | $1.53 | 16856 |
| 2026-06-08 | 1.53 | $1.51 | 5414 |
| 2026-06-05 | 1.52 | $1.57 | 8300 |
| 2026-06-04 | 1.51 | $1.59 | 10688 |
| 2026-06-03 | 1.48 | $1.54 | 2908 |
| 2026-06-02 | 1.47 | $1.53 | 8117 |
| 2026-06-01 | 1.45 | $1.47 | 11302 |
| 2026-05-29 | 1.44 | $1.48 | 13200 |
| 2026-05-28 | 1.43 | $1.45 | 6820 |
| 2026-05-27 | 1.42 | $1.44 | 5246 |
| 2026-05-26 | 1.41 | $1.43 | 17246 |
| 2026-05-22 | 1.41 | $1.43 | 3900 |
| 2026-05-21 | 1.40 | $1.39 | 11000 |
| 2026-05-20 | 1.40 | $1.39 | 9100 |
| 2026-05-19 | 1.40 | $1.41 | 10247 |
| 2026-05-18 | 1.39 | $1.39 | 26801 |
| 2026-05-15 | 1.39 | $1.38 | 26701 |
| 2026-05-14 | 1.39 | $1.35 | 18529 |
| 2026-05-13 | 1.40 | $1.33 | 24800 |
| 2026-05-12 | 1.41 | $1.30 | 48511 |
| 2026-05-11 | 1.43 | $1.31 | 55100 |
| 2026-05-08 | 1.45 | $1.46 | 32727 |
| 2026-05-07 | 1.44 | $1.54 | 34000 |
| 2026-05-06 | 1.41 | $1.50 | 49300 |
| 2026-05-05 | 1.39 | $1.60 | 67000 |
| 2026-05-04 | 1.34 | $1.57 | 81700 |
| 2026-05-01 | 1.28 | $1.66 | 139528 |
| 2026-04-30 | 1.21 | $1.66 | 1.1M |
| 2026-04-29 | 1.11 | $1.89 | 10.6M |
| 2026-04-28 | 0.96 | $1.13 | 361517 |
| 2026-04-27 | 0.94 | $1.13 | 3.1M |
| 2026-04-24 | 0.93 | $0.91 | 33631 |
| 2026-04-23 | 0.95 | $0.91 | 18500 |
| 2026-04-22 | 0.98 | $0.90 | 10643 |
| 2026-04-21 | 1.02 | $0.93 | 6814 |
| 2026-04-20 | 1.06 | $0.93 | 37568 |
| 2026-04-17 | 1.11 | $0.94 | 27718 |
| 2026-04-16 | 1.16 | $0.94 | 25406 |
| 2026-04-15 | 1.23 | $0.93 | 37223 |
| 2026-04-14 | 1.30 | $0.94 | 186200 |
| 2026-04-13 | 1.39 | $1.11 | 193097 |
| 2026-04-10 | 1.46 | $1.45 | 32900 |
| 2026-04-09 | 1.46 | $1.51 | 12200 |
| 2026-04-08 | 1.45 | $1.45 | 5328 |
| 2026-04-07 | 1.46 | $1.45 | 3400 |
| 2026-04-06 | 1.46 | $1.41 | 7900 |
| 2026-04-02 | 1.48 | $1.40 | 6700 |
| 2026-04-01 | 1.50 | $1.40 | 27344 |
| 2026-03-31 | 1.52 | $1.42 | 9504 |
| 2026-03-30 | 1.54 | $1.43 | 4118 |
| 2026-03-27 | 1.57 | $1.39 | 13377 |
| 2026-03-26 | 1.61 | $1.49 | 12684 |
| 2026-03-25 | 1.63 | $1.57 | 24846 |
| 2026-03-24 | 1.63 | $1.50 | 12300 |
| 2026-03-23 | 1.66 | $1.58 | 8321 |
| 2026-03-20 | 1.67 | $1.60 | 7500 |
| 2026-03-19 | 1.68 | $1.60 | 10335 |
| 2026-03-18 | 1.68 | $1.60 | 4700 |
| 2026-03-17 | 1.69 | $1.67 | 32244 |
| 2026-03-16 | 1.69 | $1.59 | 18600 |
| 2026-03-13 | 1.70 | $1.62 | 22337 |
| 2026-03-12 | 1.70 | $1.68 | 46217 |
| 2026-03-11 | 1.69 | $1.67 | 7031 |
| 2026-03-10 | 1.69 | $1.68 | 12300 |
| 2026-03-09 | 1.68 | $1.65 | 14105 |
| 2026-03-06 | 1.67 | $1.69 | 9900 |
| 2026-03-05 | 1.65 | $1.75 | 24000 |
| 2026-03-04 | 1.62 | $1.64 | 30700 |
| 2026-03-03 | 1.60 | $1.62 | 19166 |
| 2026-03-02 | 1.59 | $1.70 | 25010 |
| 2026-02-27 | 1.55 | $1.65 | 41020 |
| 2026-02-26 | 1.52 | $1.55 | 80400 |
| 2026-02-25 | 1.51 | $1.62 | 117556 |
| 2026-02-24 | 1.47 | $1.87 | 202974 |
| 2026-02-23 | 1.38 | $1.57 | 246150 |
| 2026-02-20 | 1.34 | $1.60 | 230900 |
| 2026-02-19 | 1.28 | $1.34 | 104000 |
| 2026-02-18 | 1.27 | $1.35 | 170021 |
| 2026-02-17 | 1.26 | $1.33 | 353419 |
| 2026-02-13 | 1.25 | $1.62 | 243024 |
| 2026-02-12 | 1.18 | $1.50 | 404500 |
| 2026-02-11 | 1.12 | $1.54 | 1.4M |
| 2026-02-10 | 1.04 | $1.90 | 5.4M |
| 2026-02-09 | 0.88 | $1.53 | 79.2M |
| 2026-02-06 | 0.77 | $0.65 | 97424 |
| 2026-02-05 | 0.83 | $0.85 | 41045 |
| 2026-02-04 | 0.85 | $0.91 | 23549 |
| 2026-02-03 | 0.87 | $0.90 | 6800 |
| 2026-02-02 | 0.90 | $1.00 | 13000 |
| 2026-01-30 | 0.92 | $0.95 | 22749 |
| 2026-01-29 | 0.94 | $0.97 | 14517 |
| 2026-01-28 | 0.97 | $1.01 | 16857 |
| 2026-01-27 | 1.00 | $1.10 | 32100 |
| 2026-01-26 | 1.02 | $0.97 | 19900 |
| 2026-01-23 | 1.06 | $0.98 | 97500 |
| 2026-01-22 | 1.12 | $1.12 | 205471 |
| 2026-01-21 | 1.15 | $1.18 | 1.2M |
| 2026-01-20 | 1.18 | $0.98 | 64300 |
| 2026-01-16 | 1.26 | $1.04 | 47400 |
| 2026-01-15 | 1.33 | $1.10 | 127917 |
| 2026-01-14 | 1.42 | $1.18 | 115526 |
| 2026-01-13 | 1.49 | $1.36 | 11200 |
| 2026-01-12 | 1.55 | $1.42 | 40200 |
| 2026-01-09 | 1.60 | $1.62 | 6973 |
| 2026-01-08 | 1.62 | $1.59 | 27031 |
| 2026-01-07 | 1.64 | $1.65 | 47500 |
| 2026-01-06 | 1.67 | $1.75 | 18400 |
| 2026-01-05 | 1.67 | $1.87 | 29921 |
| 2026-01-02 | 1.65 | $1.77 | 47000 |
| 2025-12-31 | 1.66 | $2.00 | 97800 |
| 2025-12-30 | 1.61 | $2.05 | 2.2M |
| 2025-12-29 | 1.55 | $1.61 | 151124 |
| 2025-12-26 | 1.57 | $1.62 | 35200 |
| 2025-12-24 | 1.60 | $1.68 | 37109 |
| 2025-12-23 | 1.62 | $1.66 | 40948 |
| 2025-12-22 | 1.65 | $1.69 | 34200 |
| 2025-12-19 | 1.68 | $1.82 | 800 |
| 2025-12-18 | 1.68 | $1.78 | 4313 |
| 2025-12-17 | 1.71 | $1.84 | 4127 |
| 2025-12-16 | 1.72 | $1.89 | 2300 |
| 2025-12-15 | 1.73 | $1.89 | 800 |
| 2025-12-12 | 1.74 | $1.90 | 9600 |
| 2025-12-11 | 1.75 | $1.94 | 4900 |
| 2025-12-10 | 1.76 | $1.91 | 2024 |
| 2025-12-09 | 1.78 | $1.89 | 8856 |
| 2025-12-08 | 1.81 | $1.89 | 8300 |
| 2025-12-05 | 1.84 | $1.89 | 10400 |
| 2025-12-04 | 1.89 | $1.85 | 2611 |
| 2025-12-03 | 1.95 | $1.89 | 1700 |
| 2025-12-02 | 2.02 | $1.87 | 2042 |
| 2025-12-01 | 2.10 | $1.82 | 9100 |
| 2025-11-28 | 2.21 | $1.84 | 2400 |
| 2025-11-26 | 2.34 | $1.83 | 8847 |
| 2025-11-25 | 2.49 | $1.80 | 11900 |
| 2025-11-24 | 2.68 | $1.82 | 9800 |
| 2025-11-21 | 2.89 | $1.80 | 42400 |
| 2025-11-20 | 3.15 | $2.09 | 247911 |
| 2025-11-19 | 3.38 | $2.98 | 40823 |
| 2025-11-18 | 3.46 | $3.09 | 50732 |
| 2025-11-17 | 3.53 | $3.27 | 42734 |
| 2025-11-14 | 3.58 | $3.20 | 67900 |
| 2025-11-13 | 3.65 | $3.48 | 23680 |
| 2025-11-12 | 3.66 | $3.57 | 19700 |
| 2025-11-11 | 3.66 | $3.52 | 35600 |
| 2025-11-10 | 3.67 | $3.58 | 104446 |
| 2025-11-07 | 3.67 | $3.63 | 35600 |
| 2025-11-06 | 3.66 | $3.65 | 15368 |
| 2025-11-05 | 3.64 | $3.66 | 24827 |
| 2025-11-04 | 3.61 | $3.64 | 114400 |
| 2025-11-03 | 3.58 | $3.75 | 12927 |
| 2025-10-31 | 3.53 | $3.79 | 52444 |
| 2025-10-30 | 3.45 | $3.52 | 43500 |
| 2025-10-29 | 3.42 | $3.52 | 64100 |
| 2025-10-28 | 3.38 | $3.27 | 20700 |
| 2025-10-27 | 3.38 | $3.31 | 7123 |
| 2025-10-24 | 3.38 | $3.39 | 6013 |
| 2025-10-23 | 3.36 | $3.42 | 15442 |
| 2025-10-22 | 3.33 | $3.30 | 6000 |
| 2025-10-21 | 3.32 | $3.33 | 11403 |
| 2025-10-20 | 3.30 | $3.25 | 14414 |
| 2025-10-17 | 3.30 | $3.28 | 47500 |
| 2025-10-16 | 3.28 | $3.33 | 100200 |
| 2025-10-15 | 3.25 | $3.37 | 66000 |
| 2025-10-14 | 3.21 | $3.05 | 303008 |
| 2025-10-13 | 3.23 | $2.92 | 24742 |
| 2025-10-10 | 3.28 | $2.95 | 29739 |
| 2025-10-09 | 3.32 | $3.07 | 110800 |
| 2025-10-08 | 3.35 | $3.65 | 61461 |
| 2025-10-07 | 3.26 | $3.98 | 23899 |
| 2025-10-06 | 3.09 | $3.92 | 113349 |
| 2025-10-03 | 2.89 | $3.84 | 240211 |
| 2025-10-02 | 2.69 | $4.01 | 4.8M |
| 2025-10-01 | 2.41 | $2.62 | 7266 |
| 2025-09-30 | 2.39 | $2.69 | 24225 |
| 2025-09-29 | 2.34 | $2.38 | 22600 |
| 2025-09-26 | 2.36 | $2.31 | 9258 |
| 2025-09-25 | 2.39 | $2.37 | 12107 |
| 2025-09-24 | 2.42 | $2.26 | 165800 |
| 2025-09-23 | 2.47 | $1.95 | 84933 |
| 2025-09-22 | 2.61 | $2.56 | 2837 |
| 2025-09-19 | 2.63 | $2.74 | 2000 |
| 2025-09-18 | 2.62 | $2.63 | 1434 |
| 2025-09-17 | 2.64 | $2.74 | 1724 |
| 2025-09-16 | 2.63 | $2.75 | 401 |
| 2025-09-15 | 2.62 | $2.63 | 527 |
| 2025-09-12 | 2.64 | $2.75 | 6814 |
| 2025-09-11 | 2.64 | $2.63 | 1049 |
| 2025-09-10 | 2.66 | $2.68 | 2900 |
| 2025-09-09 | 2.67 | $2.65 | 9911 |
| 2025-09-08 | 2.70 | $2.49 | 1300 |
| 2025-09-05 | 2.76 | $2.74 | 3351 |
| 2025-09-04 | 2.78 | $2.75 | 8300 |
| 2025-09-03 | 2.81 | $2.76 | 4563 |
| 2025-09-02 | 2.84 | $2.81 | 900 |
| 2025-08-29 | 2.86 | $2.80 | 1600 |
| 2025-08-28 | 2.89 | $2.82 | 3664 |
| 2025-08-27 | 2.92 | $2.90 | 4200 |
| 2025-08-26 | 2.93 | $3.00 | 1663 |
| 2025-08-25 | 2.94 | $3.01 | 1425 |
| 2025-08-22 | 2.93 | $3.07 | 1000 |
| 2025-08-21 | 2.92 | $2.91 | 11400 |
| 2025-08-20 | 2.94 | $3.06 | 4800 |
| 2025-08-19 | 2.93 | $3.07 | 2383 |
| 2025-08-18 | 2.92 | $3.06 | 9189 |
| 2025-08-15 | 2.92 | $3.11 | 1500 |
| 2025-08-14 | 2.90 | $3.02 | 4961 |
| 2025-08-13 | 2.90 | $3.02 | 5374 |
| 2025-08-12 | 2.89 | $3.38 | 19700 |
| 2025-08-11 | 2.82 | $3.45 | 135692 |
| 2025-08-08 | 2.72 | $2.93 | 800 |
| 2025-08-07 | 2.71 | $2.81 | 629 |
| 2025-08-06 | 2.73 | $2.84 | 2213 |
| 2025-08-05 | 2.75 | $2.99 | 812 |
| 2025-08-04 | 2.75 | $2.81 | 1513 |
| 2025-08-01 | 2.78 | $2.83 | 2800 |
| 2025-07-31 | 2.82 | $2.90 | 5210 |
| 2025-07-30 | 2.84 | $2.98 | 3800 |
| 2025-07-29 | 2.86 | $2.94 | 8910 |
| 2025-07-28 | 2.90 | $2.90 | 2000 |
| 2025-07-25 | 2.95 | $3.01 | 1800 |
| 2025-07-24 | 2.99 | $3.04 | 2700 |
| 2025-07-23 | 3.03 | $2.95 | 11826 |
| 2025-07-22 | 3.10 | $2.80 | 28523 |
| 2025-07-21 | 3.21 | $3.01 | 30136 |
| 2025-07-18 | 3.30 | $3.32 | 7722 |
| 2025-07-17 | 3.34 | $3.55 | 18630 |
| 2025-07-16 | 3.34 | $3.49 | 5438 |
| 2025-07-15 | 3.36 | $3.49 | 800 |
| 2025-07-14 | 3.38 | $3.39 | 2500 |
| 2025-07-11 | 3.43 | $3.41 | 4300 |
| 2025-07-10 | 3.49 | $3.39 | 2800 |
| 2025-07-09 | 3.56 | $3.50 | 2300 |
| 2025-07-08 | 3.62 | $3.44 | 11720 |
| 2025-07-07 | 3.71 | $3.39 | 13816 |
| 2025-07-03 | 3.82 | $3.63 | 15500 |
| 2025-07-02 | 3.91 | $3.60 | 5628 |
| 2025-07-01 | 4.01 | $3.59 | 18743 |
| 2025-06-30 | 4.14 | $3.66 | 3600 |
| 2025-06-27 | 4.28 | $3.98 | 8748 |
| 2025-06-26 | 4.37 | $4.05 | 37000 |
| 2025-06-25 | 4.46 | $4.29 | 26800 |
| 2025-06-24 | 4.52 | $4.24 | 22334 |
| 2025-06-23 | 4.60 | $4.14 | 28900 |
| 2025-06-20 | 4.71 | $4.75 | 33224 |
| 2025-06-18 | 4.71 | $4.78 | 43800 |
| 2025-06-17 | 4.71 | $5.18 | 90131 |
| 2025-06-16 | 4.62 | $4.86 | 10959 |
| 2025-06-13 | 4.59 | $5.04 | 11400 |
| 2025-06-12 | 4.52 | $5.13 | 46200 |
| 2025-06-11 | 4.41 | $6.05 | 221419 |
| 2025-06-10 | 4.10 | $5.08 | 54842 |
| 2025-06-09 | 3.95 | $4.80 | 83727 |
| 2025-06-06 | 3.83 | $5.18 | 1.9M |
| 2025-06-05 | 3.61 | $3.45 | 2217 |
| 2025-06-04 | 3.73 | $3.65 | 1800 |
| 2025-06-03 | 3.84 | $3.65 | 24380 |
| 2025-06-02 | 3.96 | $3.63 | 5279 |
| 2025-05-30 | 4.11 | $3.50 | 4412 |
| 2025-05-29 | 4.31 | $3.40 | 29395 |
| 2025-05-28 | 4.58 | $3.45 | 249600 |
| 2025-05-27 | 4.87 | $3.21 | 52200 |
| 2025-05-23 | 5.27 | $4.59 | 2300 |
| 2025-05-22 | 5.44 | $5.00 | 3744 |
| 2025-05-21 | 5.56 | $5.19 | 2 |
| 2025-05-20 | 5.65 | $5.19 | 4528 |
| 2025-05-19 | 5.76 | $5.50 | 5049 |
| 2025-05-16 | 5.83 | $5.50 | 4403 |
| 2025-05-15 | 5.90 | $5.83 | 1044 |
| 2025-05-14 | 5.92 | $6.06 | — |
| 2025-05-13 | 5.89 | $6.06 | 1044 |
| 2025-05-12 | 5.85 | $5.90 | 800 |
| 2025-05-09 | 5.84 | $6.01 | 2700 |
| 2025-05-08 | 5.81 | $5.95 | 1100 |
| 2025-05-07 | 5.79 | $5.84 | — |
| 2025-05-06 | 5.79 | $5.84 | 400 |
| 2025-05-05 | 5.79 | $5.74 | — |
| 2025-05-02 | 5.81 | $5.74 | — |
| 2025-05-01 | 5.83 | $5.74 | 416 |
| 2025-04-30 | 5.86 | $5.95 | 300 |
| 2025-04-29 | 5.84 | $5.81 | 933 |
| 2025-04-28 | 5.86 | $5.74 | — |
| 2025-04-25 | 5.89 | $5.75 | 700 |
| 2025-04-24 | 5.92 | $5.65 | 2527 |
| 2025-04-23 | 5.99 | $6.06 | — |
| 2025-04-22 | 5.97 | $6.06 | 800 |
| 2025-04-21 | 5.96 | $6.02 | 5400 |
| 2025-04-17 | 5.95 | $6.00 | — |
| 2025-04-16 | 5.94 | $6.00 | 700 |
| 2025-04-15 | 5.93 | $5.91 | 638 |
| 2025-04-14 | 5.94 | $5.76 | 629 |
| 2025-04-11 | 5.99 | $6.04 | 400 |
| 2025-04-10 | 5.98 | $6.05 | — |
| 2025-04-09 | 5.97 | $6.05 | 6920 |
| 2025-04-08 | 5.95 | $5.69 | 2221 |
| 2025-04-07 | 6.01 | $5.91 | 1402 |
| 2025-04-04 | 6.04 | $5.95 | 400 |
| 2025-04-03 | 6.06 | $6.02 | 1106 |
| 2025-04-02 | 6.07 | $6.16 | 2900 |
| 2025-04-01 | 6.05 | $6.02 | 4704 |
| 2025-03-31 | 6.05 | $6.51 | 10943 |
| 2025-03-28 | 5.96 | $5.89 | 15800 |
| 2025-03-27 | 5.98 | $5.82 | 1015 |
| 2025-03-26 | 6.01 | $5.89 | 2603 |
| 2025-03-25 | 6.04 | $5.79 | 2746 |
| 2025-03-24 | 6.10 | $6.07 | 12251 |
| 2025-03-21 | 6.11 | $6.10 | 6035 |
| 2025-03-20 | 6.11 | $6.05 | 7808 |
| 2025-03-19 | 6.12 | $6.99 | 12817 |
| 2025-03-18 | 5.93 | $5.99 | 600 |
| 2025-03-17 | 5.93 | $5.80 | 1223 |
| 2025-03-14 | 5.96 | $5.95 | 726 |
| 2025-03-13 | 5.97 | $5.78 | 1800 |
| 2025-03-12 | 6.02 | $5.96 | — |
| 2025-03-11 | 6.03 | $5.96 | — |
| 2025-03-10 | 6.05 | $5.96 | — |
| 2025-03-07 | 6.08 | $5.96 | — |
| 2025-03-06 | 6.11 | $5.96 | — |
| 2025-03-05 | 6.14 | $5.96 | 200 |
| 2025-03-04 | 6.17 | $6.05 | 521 |
| 2025-03-03 | 6.20 | $6.08 | 1200 |
| 2025-02-28 | 6.22 | $6.29 | 619 |
| 2025-02-27 | 6.20 | $6.05 | — |
| 2025-02-26 | 6.23 | $6.05 | 400 |
| 2025-02-25 | 6.26 | $6.22 | 1109 |
| 2025-02-24 | 6.26 | $6.75 | 3300 |
| 2025-02-21 | 6.15 | $6.26 | 2829 |
| 2025-02-20 | 6.12 | $6.04 | — |
| 2025-02-19 | 6.14 | $6.04 | 1200 |
| 2025-02-18 | 6.15 | $6.67 | 549 |
| 2025-02-14 | 6.04 | $5.97 | 200 |
| 2025-02-13 | 6.06 | $6.15 | 3368 |
| 2025-02-12 | 6.04 | $6.18 | 1403 |
| 2025-02-11 | 6.01 | $6.20 | 22387 |
| 2025-02-10 | 5.98 | $6.00 | 704 |
| 2025-02-07 | 5.98 | $5.91 | 500 |
| 2025-02-06 | 6.00 | $5.92 | 500 |
| 2025-02-05 | 6.02 | $6.00 | 4400 |
| 2025-02-04 | 6.03 | $6.00 | 700 |
| 2025-02-03 | 6.04 | $6.03 | 3000 |
| 2025-01-31 | 6.05 | $5.84 | 3500 |
| 2025-01-30 | 6.09 | $5.51 | 15000 |
| 2025-01-29 | 6.22 | $6.31 | — |
| 2025-01-28 | 6.19 | $6.31 | 738 |
| 2025-01-27 | 6.16 | $6.30 | 1700 |
| 2025-01-24 | 6.13 | $5.92 | 2000 |
| 2025-01-23 | 6.18 | $6.13 | — |
| 2025-01-22 | 6.18 | $6.13 | 507 |
| 2025-01-21 | 6.19 | $6.35 | 4000 |
| 2025-01-17 | 6.15 | $6.40 | 752 |
| 2025-01-16 | 6.10 | $6.14 | 21621 |
| 2025-01-15 | 6.09 | $6.12 | — |
| 2025-01-14 | 6.09 | $6.12 | 900 |
| 2025-01-13 | 6.08 | $6.04 | 16500 |
| 2025-01-10 | 6.09 | $6.15 | 612 |
| 2025-01-08 | 6.08 | $6.07 | 6700 |
| 2025-01-07 | 6.08 | $6.28 | 5300 |
| 2025-01-06 | 6.04 | $6.10 | 6517 |
| 2025-01-03 | 6.03 | $5.89 | 36143 |
| 2025-01-02 | 6.06 | $5.93 | 6600 |
| 2024-12-31 | 6.09 | $5.96 | 4038 |
| 2024-12-30 | 6.12 | $5.65 | 8025 |
| 2024-12-27 | 6.22 | $6.40 | — |
| 2024-12-26 | 6.18 | $6.40 | 6800 |
| 2024-12-24 | 6.13 | $6.70 | 3200 |
| 2024-12-23 | 6.01 | $5.83 | 440 |
| 2024-12-20 | 6.05 | $5.93 | — |
| 2024-12-19 | 6.08 | $5.93 | 1633 |
| 2024-12-18 | 6.11 | $5.83 | 4500 |
| 2024-12-17 | 6.17 | $5.83 | 8118 |
| 2024-12-16 | 6.24 | $6.19 | 12246 |
| 2024-12-13 | 6.25 | $6.32 | 7100 |
| 2024-12-12 | 6.22 | $6.40 | — |
| 2024-12-11 | 6.18 | $6.40 | 5524 |
| 2024-12-10 | 6.13 | $5.91 | 5820 |
| 2024-12-09 | 6.17 | $6.32 | 3320 |
| 2024-12-06 | 6.14 | $6.50 | 15400 |
| 2024-12-05 | 6.06 | $6.38 | 9823 |
| 2024-12-04 | 5.99 | $6.06 | 400 |
| 2024-12-03 | 5.98 | $6.25 | 1000 |
| 2024-12-02 | 5.93 | $5.97 | 1600 |
| 2024-11-29 | 5.94 | $5.97 | — |
| 2024-11-27 | 5.94 | $5.97 | — |
| 2024-11-26 | 5.94 | $5.97 | 5000 |
| 2024-11-25 | 5.94 | $5.91 | 5907 |
| 2024-11-22 | 5.96 | $5.67 | — |
| 2024-11-21 | 6.03 | $5.67 | 3100 |
| 2024-11-20 | 6.12 | $5.68 | 14000 |
| 2024-11-19 | 6.21 | $5.77 | 18203 |
| 2024-11-18 | 6.30 | $5.94 | 12430 |
| 2024-11-15 | 6.37 | $6.24 | — |
| 2024-11-14 | 6.39 | $6.24 | 4200 |
| 2024-11-13 | 6.40 | $6.49 | 2116 |
| 2024-11-12 | 6.37 | $6.48 | 2700 |
| 2024-11-11 | 6.33 | $6.66 | 13100 |
| 2024-11-08 | 6.25 | $6.20 | 10000 |
| 2024-11-07 | 6.26 | $7.24 | 400 |
| 2024-11-06 | 6.04 | $6.54 | 1800 |
| 2024-11-05 | 5.94 | $6.33 | 3408 |
| 2024-11-04 | 5.86 | $6.36 | 4800 |
| 2024-11-01 | 5.77 | $5.81 | 6338 |
| 2024-10-31 | 5.78 | $5.80 | 8800 |
| 2024-10-30 | 5.79 | $6.72 | 16424 |
| 2024-10-29 | 5.62 | $5.85 | — |
| 2024-10-28 | 5.60 | $5.85 | 400 |
| 2024-10-25 | 5.57 | $5.82 | 300 |
| 2024-10-24 | 5.55 | $5.70 | 8102 |
| 2024-10-23 | 5.56 | $5.91 | — |
| 2024-10-22 | 5.52 | $5.91 | 8026 |
| 2024-10-21 | 5.48 | $5.72 | 1100 |
| 2024-10-18 | 5.48 | $5.67 | 567 |
| 2024-10-17 | 5.49 | $5.67 | 434 |
| 2024-10-16 | 5.50 | $5.59 | 2502 |
| 2024-10-15 | 5.54 | $5.78 | 16341 |
| 2024-10-14 | 5.54 | $5.23 | 6831 |
| 2024-10-11 | 5.66 | $5.60 | 6637 |
| 2024-10-10 | 5.73 | $5.60 | 2700 |
| 2024-10-09 | 5.80 | $5.75 | 12235 |
| 2024-10-08 | 5.87 | $6.05 | 15139 |
| 2024-10-07 | 5.88 | $6.34 | 1400 |
| 2024-10-04 | 5.83 | $6.00 | 2316 |
| 2024-10-03 | 5.86 | $6.18 | 771 |
| 2024-10-02 | 5.85 | $6.15 | 600 |
| 2024-10-01 | 5.85 | $6.17 | 10738 |
| 2024-09-30 | 5.85 | $5.72 | — |
| 2024-09-27 | 5.94 | $5.72 | — |
| 2024-09-26 | 6.06 | $5.72 | 6100 |
| 2024-09-25 | 6.19 | $5.57 | 7530 |
| 2024-09-24 | 6.39 | $5.43 | 20738 |
| 2024-09-23 | 6.65 | $6.50 | 11001 |
| 2024-09-20 | 6.72 | $6.50 | — |
| 2024-09-19 | 6.81 | $6.50 | 2600 |
| 2024-09-18 | 6.92 | $6.51 | 10616 |
| 2024-09-17 | 7.04 | $6.72 | 10630 |
| 2024-09-16 | 7.14 | $7.02 | 20100 |
| 2024-09-13 | 7.20 | $7.40 | 9100 |
| 2024-09-12 | 7.18 | $7.00 | 4600 |
| 2024-09-11 | 7.25 | $7.05 | 10613 |
| 2024-09-10 | 7.32 | $6.88 | 20434 |
| 2024-09-09 | 7.44 | $7.10 | 12415 |
| 2024-09-06 | 7.53 | $7.50 | 6200 |
| 2024-09-05 | 7.55 | $7.19 | 3600 |
| 2024-09-04 | 7.65 | $7.10 | — |
| 2024-09-03 | 7.78 | $7.10 | 1125 |
| 2024-08-30 | 7.93 | $9.18 | 2300 |
| 2024-08-29 | 7.66 | $9.07 | 2500 |
| 2024-08-28 | 7.38 | $7.89 | 15600 |
| 2024-08-27 | 7.30 | $6.97 | 5530 |
| 2024-08-26 | 7.40 | $6.78 | 737 |
| 2024-08-23 | 7.56 | $7.75 | 800 |
| 2024-08-22 | 7.55 | $8.00 | 12300 |
| 2024-08-21 | 7.48 | $7.95 | 300 |
| 2024-08-20 | 7.41 | $7.95 | 1114 |
| 2024-08-19 | 7.33 | $8.06 | 300 |
| 2024-08-16 | 7.22 | $8.06 | 300 |
| 2024-08-15 | 7.10 | $8.06 | 2055 |
| 2024-08-14 | 6.96 | $6.80 | — |
| 2024-08-13 | 7.06 | $6.80 | — |
| 2024-08-12 | 7.18 | $6.80 | — |
| 2024-08-09 | 7.33 | $6.80 | — |
| 2024-08-08 | 7.50 | $6.80 | — |
| 2024-08-07 | 7.70 | $6.80 | 500 |
| 2024-08-06 | 7.94 | $6.80 | — |
| 2024-08-05 | 8.22 | $6.80 | — |
| 2024-08-02 | 8.54 | $6.80 | 2000 |
| 2024-08-01 | 8.92 | $8.63 | — |
| 2024-07-31 | 8.97 | $8.63 | 200 |
| 2024-07-30 | 9.03 | $8.51 | 3842 |
| 2024-07-29 | 9.12 | $8.68 | 2800 |
| 2024-07-26 | 9.19 | $8.89 | 928 |
| 2024-07-25 | 9.22 | $9.07 | — |
| 2024-07-24 | 9.23 | $9.07 | 446 |
| 2024-07-23 | 9.23 | $8.79 | 600 |
| 2024-07-22 | 9.28 | $8.74 | 1381 |
| 2024-07-19 | 9.36 | $8.98 | 2942 |
| 2024-07-18 | 9.39 | $9.01 | 1807 |
| 2024-07-17 | 9.43 | $9.12 | 2504 |
| 2024-07-16 | 9.44 | $9.01 | 4006 |
| 2024-07-15 | 9.47 | $9.09 | 1658 |
| 2024-07-12 | 9.49 | $9.18 | 1091 |
| 2024-07-11 | 9.49 | $9.03 | 1551 |
| 2024-07-10 | 9.51 | $9.03 | 1687 |
| 2024-07-09 | 9.54 | $9.05 | 3950 |
| 2024-07-08 | 9.56 | $9.14 | 2460 |
| 2024-07-05 | 9.57 | $9.13 | 1447 |
| 2024-07-03 | 9.57 | $9.20 | 8610 |
| 2024-07-02 | 9.56 | $9.11 | 2835 |
| 2024-07-01 | 9.55 | $9.15 | 9422 |
| 2024-06-28 | 9.53 | $9.14 | 2900 |
| 2024-06-27 | 9.50 | $9.22 | 487 |
| 2024-06-26 | 9.45 | $9.22 | 6246 |
| 2024-06-25 | 9.39 | $9.23 | 3440 |
| 2024-06-24 | 9.30 | $9.21 | 1290 |
| 2024-06-21 | 9.20 | $9.01 | 9790 |
| 2024-06-20 | 9.12 | $9.19 | 3643 |
| 2024-06-18 | 8.98 | $9.20 | 3819 |
| 2024-06-17 | 8.81 | $9.19 | 20692 |
| 2024-06-14 | 8.61 | $8.98 | 5873 |
| 2024-06-13 | 8.42 | $8.41 | 13773 |
| 2024-06-12 | 8.31 | $7.70 | 9998 |
| 2024-06-11 | 8.33 | $7.68 | 2885 |
| 2024-06-10 | 8.35 | $7.45 | 5485 |
| 2024-06-07 | 8.41 | $7.40 | 6420 |
| 2024-06-06 | 8.49 | $8.75 | 40458 |
| 2024-06-05 | 8.28 | $9.11 | 21497 |
| 2024-06-04 | 7.97 | $7.97 | 7065 |
| 2024-06-03 | 7.83 | $7.45 | 13123 |
| 2024-05-31 | 7.78 | $9.09 | 17574 |
| 2024-05-30 | 7.36 | $9.29 | 35928 |
| 2024-05-29 | 6.83 | $8.86 | 16324 |
| 2024-05-28 | 6.30 | $8.50 | 48402 |
| 2024-05-24 | 5.76 | $7.95 | 107675 |
| 2024-05-23 | 5.24 | $7.35 | 78960 |
| 2024-05-22 | 4.77 | $6.92 | 264891 |
| 2024-05-21 | 4.30 | $7.11 | 4.0M |
| 2024-05-17 | 3.73 | $4.00 | 139 |
| 2024-05-16 | 3.72 | $4.00 | 1364 |
| 2024-05-15 | 3.71 | $4.00 | 1941 |
| 2024-05-14 | 3.70 | $4.00 | 9589 |
| 2024-05-13 | 3.69 | $4.00 | 8876 |
| 2024-05-10 | 3.69 | $4.00 | 15999 |
| 2024-05-09 | 3.68 | $3.99 | 7520 |
| 2024-05-08 | 3.69 | $4.31 | 5170 |
| 2024-05-07 | 3.62 | $4.00 | 2446 |
| 2024-05-06 | 3.62 | $4.00 | 498 |
| 2024-05-03 | 3.62 | $4.00 | 18877 |
| 2024-05-02 | 3.63 | $4.00 | 4642 |
| 2024-05-01 | 3.64 | $4.00 | 2567 |
| 2024-04-30 | 3.65 | $4.00 | 2095 |
| 2024-04-29 | 3.68 | $4.00 | 1363 |
| 2024-04-26 | 3.71 | $4.00 | 3199 |
| 2024-04-25 | 3.76 | $4.00 | 3257 |
| 2024-04-24 | 3.81 | $4.04 | 533 |
| 2024-04-23 | 3.87 | $3.94 | 744 |
| 2024-04-22 | 3.97 | $4.00 | 2454 |
| 2024-04-19 | 4.08 | $4.00 | 11179 |
| 2024-04-18 | 4.21 | $4.92 | 470 |
| 2024-04-17 | 4.17 | $4.51 | 1088 |
| 2024-04-16 | 4.22 | $4.45 | 1002 |
| 2024-04-15 | 4.30 | $4.43 | 2992 |
| 2024-04-12 | 4.40 | $4.37 | 122 |
| 2024-04-11 | 4.54 | $4.36 | 14377 |
| 2024-04-10 | 4.70 | $4.84 | 756 |
| 2024-04-09 | 4.80 | $5.00 | 251 |
| 2024-04-08 | 4.88 | $4.91 | 1679 |
| 2024-04-05 | 5.01 | $5.34 | 735 |
| 2024-04-04 | 5.07 | $5.05 | 263 |
| 2024-04-03 | 5.21 | $4.91 | 897 |
| 2024-04-02 | 5.40 | $4.85 | 4951 |
| 2024-04-01 | 5.65 | $5.49 | 2479 |
| 2024-03-28 | 5.81 | $5.85 | 1230 |
| 2024-03-27 | 5.92 | $6.00 | 4445 |
| 2024-03-26 | 6.03 | $5.99 | 1135 |
| 2024-03-25 | 6.16 | $6.00 | 2116 |
| 2024-03-22 | 6.32 | $5.90 | 6734 |
| 2024-03-21 | 6.53 | $6.02 | 4952 |
| 2024-03-20 | 6.75 | $6.00 | 2671 |
| 2024-03-19 | 7.02 | $6.50 | 14883 |
| 2024-03-18 | 7.23 | $6.90 | 3593 |
| 2024-03-15 | 7.40 | $6.88 | 5480 |
| 2024-03-14 | 7.60 | $7.26 | 393 |
| 2024-03-13 | 7.76 | $7.60 | 6220 |
| 2024-03-12 | 7.88 | $7.75 | 9869 |
| 2024-03-11 | 7.99 | $7.90 | 6214 |
| 2024-03-08 | 8.09 | $7.25 | 14459 |
| 2024-03-07 | 8.35 | $8.01 | 17122 |
| 2024-03-06 | 8.49 | $8.36 | 21620 |
| 2024-03-05 | 8.58 | $8.13 | 1628 |
| 2024-03-04 | 8.74 | $8.12 | 670 |
| 2024-03-01 | 8.93 | $8.68 | 28060 |
| 2024-02-29 | 9.04 | $8.50 | 5086 |
| 2024-02-28 | 9.21 | $9.00 | 3274 |
| 2024-02-27 | 9.29 | $9.70 | 8306 |
| 2024-02-26 | 9.25 | $10.31 | 22632 |
| 2024-02-23 | 9.08 | $9.46 | 13275 |
| 2024-02-22 | 9.05 | $9.40 | 6083 |
| 2024-02-21 | 9.04 | $10.30 | 17664 |
| 2024-02-20 | 8.85 | $9.19 | 9370 |
| 2024-02-16 | 8.86 | $8.81 | 1860 |
| 2024-02-15 | 8.95 | $8.75 | 2954 |
| 2024-02-14 | 9.08 | $8.90 | 3638 |
| 2024-02-13 | 9.20 | $8.68 | 4020 |
| 2024-02-12 | 9.39 | $8.25 | 1921 |
| 2024-02-09 | 9.70 | $9.00 | 5780 |
| 2024-02-08 | 9.91 | $8.20 | 17842 |
| 2024-02-07 | 10.32 | $12.50 | 11100 |
| 2024-02-06 | 9.90 | $9.00 | 3600 |
| 2024-02-05 | 10.15 | $9.91 | 700 |
| 2024-02-02 | 10.25 | $9.43 | 400 |
| 2024-02-01 | 10.47 | $10.00 | 800 |
| 2024-01-31 | 10.60 | $9.69 | 2100 |
| 2024-01-30 | 10.83 | $8.50 | 9200 |
| 2024-01-29 | 11.34 | $11.34 | 36300 |
| 2024-01-26 | 11.33 | $11.33 | — |
| 2024-01-25 | 11.33 | $11.33 | 331300 |
| 2024-01-24 | 11.33 | $11.33 | — |
| 2024-01-23 | 11.32 | $11.33 | 800 |
| 2024-01-22 | 11.32 | $11.32 | 82500 |
| 2024-01-19 | 11.32 | $11.30 | 78200 |
| 2024-01-18 | 11.32 | $11.34 | 50200 |
| 2024-01-17 | 11.31 | $11.30 | 66400 |
| 2024-01-16 | 11.31 | $11.28 | — |
| 2024-01-12 | 11.31 | $11.28 | 400 |
| 2024-01-11 | 11.31 | $11.30 | 16900 |
| 2024-01-10 | 11.31 | $11.32 | 300 |
| 2024-01-09 | 11.30 | $11.21 | 200 |
| 2024-01-08 | 11.32 | $11.31 | — |
| 2024-01-05 | 11.32 | $11.31 | — |
| 2024-01-04 | 11.31 | $11.31 | — |
| 2024-01-03 | 11.31 | $11.31 | — |
| 2024-01-02 | 11.30 | $11.31 | — |
| 2023-12-29 | 11.29 | $11.31 | 60800 |
| 2023-12-28 | 11.28 | $11.29 | — |
| 2023-12-27 | 11.28 | $11.29 | 1500 |
| 2023-12-26 | 11.27 | $11.30 | 1600 |
| 2023-12-22 | 11.26 | $11.30 | 2900 |
| 2023-12-21 | 11.25 | $11.26 | — |
| 2023-12-20 | 11.24 | $11.26 | 400 |
| 2023-12-19 | 11.23 | $11.25 | — |
| 2023-12-18 | 11.23 | $11.25 | — |
| 2023-12-15 | 11.22 | $11.25 | 5900 |
| 2023-12-14 | 11.21 | $11.19 | — |
| 2023-12-13 | 11.21 | $11.19 | — |
| 2023-12-12 | 11.21 | $11.19 | 100 |
| 2023-12-11 | 11.21 | $11.19 | — |
| 2023-12-08 | 11.21 | $11.19 | 700 |
| 2023-12-07 | 11.21 | $11.20 | 300 |
| 2023-12-06 | 11.21 | $11.19 | — |
| 2023-12-05 | 11.21 | $11.19 | — |
| 2023-12-04 | 11.21 | $11.19 | — |
| 2023-12-01 | 11.21 | $11.19 | — |
| 2023-11-30 | 11.21 | $11.19 | 47300 |
| 2023-11-29 | 11.21 | $11.24 | 372000 |
| 2023-11-28 | 11.20 | $11.18 | 700 |
| 2023-11-27 | 11.20 | $11.18 | 9800 |
| 2023-11-24 | 11.20 | $11.20 | 7800 |
| 2023-11-22 | 11.20 | $11.20 | 76800 |
| 2023-11-21 | 11.19 | $11.20 | 1300 |
| 2023-11-20 | 11.18 | $11.19 | 100 |
| 2023-11-17 | 11.18 | $11.19 | — |
| 2023-11-16 | 11.17 | $11.19 | — |
| 2023-11-15 | 11.16 | $11.19 | 3100 |
| 2023-11-14 | 11.15 | $11.20 | — |
| 2023-11-13 | 11.13 | $11.20 | 200 |
| 2023-11-10 | 11.12 | $11.13 | 40100 |
| 2023-11-09 | 11.11 | $11.12 | — |
| 2023-11-08 | 11.10 | $11.12 | — |
| 2023-11-07 | 11.10 | $11.12 | 200 |
| 2023-11-06 | 11.09 | $11.10 | 6600 |
| 2023-11-03 | 11.09 | $11.10 | 300 |
| 2023-11-02 | 11.08 | $11.06 | 700 |
| 2023-11-01 | 11.08 | $11.09 | 5300 |
| 2023-10-31 | 11.08 | $11.08 | — |
| 2023-10-30 | 11.07 | $11.08 | 300 |
| 2023-10-27 | 11.07 | $11.07 | 1700 |
| 2023-10-26 | 11.07 | $11.00 | 100 |
| 2023-10-25 | 11.08 | $11.09 | 100 |
| 2023-10-24 | 11.07 | $11.07 | — |
| 2023-10-23 | 11.07 | $11.07 | — |
| 2023-10-20 | 11.07 | $11.07 | — |
| 2023-10-19 | 11.06 | $11.07 | — |
| 2023-10-18 | 11.06 | $11.07 | 400 |
| 2023-10-17 | 11.05 | $11.05 | 8900 |
| 2023-10-16 | 11.05 | $11.04 | — |
| 2023-10-13 | 11.05 | $11.04 | — |
| 2023-10-12 | 11.05 | $11.04 | — |
| 2023-10-11 | 11.05 | $11.04 | — |
| 2023-10-10 | 11.05 | $11.04 | 1500 |
| 2023-10-09 | 11.05 | $11.02 | 3000 |
| 2023-10-06 | 11.05 | $11.02 | 100 |
| 2023-10-05 | 11.05 | $11.04 | — |
| 2023-10-04 | 11.05 | $11.04 | — |
| 2023-10-03 | 11.05 | $11.04 | — |
| 2023-10-02 | 11.04 | $11.04 | — |
| 2023-09-29 | 11.04 | $11.04 | — |
| 2023-09-28 | 11.03 | $11.04 | 700 |
| 2023-09-27 | 11.03 | $11.04 | 100 |
| 2023-09-26 | 11.02 | $11.01 | — |
| 2023-09-25 | 11.02 | $11.01 | 2500 |
| 2023-09-22 | 11.02 | $10.91 | 200 |
| 2023-09-21 | 11.04 | $11.00 | — |
| 2023-09-20 | 11.04 | $11.00 | 100 |
| 2023-09-19 | 11.04 | $11.05 | 100 |
| 2023-09-18 | 11.04 | $11.05 | — |
| 2023-09-15 | 11.03 | $11.05 | — |
| 2023-09-14 | 11.02 | $11.05 | — |
| 2023-09-13 | 11.00 | $11.05 | — |
| 2023-09-12 | 10.99 | $11.05 | 9100 |
| 2023-09-11 | 10.97 | $10.95 | 20700 |
| 2023-09-08 | 10.97 | $10.93 | 800 |
| 2023-09-07 | 10.97 | $10.95 | 400 |
| 2023-09-06 | 10.97 | $10.98 | — |
| 2023-09-05 | 10.97 | $10.98 | 700 |
| 2023-09-01 | 10.96 | $10.98 | 100 |
| 2023-08-31 | 10.95 | $10.94 | — |
| 2023-08-30 | 10.95 | $10.94 | — |
| 2023-08-29 | 10.94 | $10.94 | 8400 |
| 2023-08-28 | 10.94 | $10.94 | — |
| 2023-08-25 | 10.93 | $10.94 | — |
| 2023-08-24 | 10.92 | $10.94 | 100 |
| 2023-08-23 | 10.92 | $10.93 | 300 |
| 2023-08-22 | 10.91 | $10.90 | 3200 |
| 2023-08-21 | 10.91 | $10.90 | 3800 |
| 2023-08-18 | 10.90 | $10.93 | 3000 |
| 2023-08-17 | 10.89 | $10.91 | 300 |
| 2023-08-16 | 10.88 | $10.90 | 100 |
| 2023-08-15 | 10.88 | $10.82 | 5300 |
| 2023-08-14 | 10.88 | $10.81 | 6300 |
| 2023-08-11 | 10.89 | $10.88 | — |
| 2023-08-10 | 10.89 | $10.88 | — |
| 2023-08-09 | 10.89 | $10.88 | — |
| 2023-08-08 | 10.88 | $10.88 | — |
| 2023-08-07 | 10.88 | $10.88 | 34600 |
| 2023-08-04 | 10.87 | $10.87 | — |
| 2023-08-03 | 10.87 | $10.87 | 4400 |
| 2023-08-02 | 10.86 | $10.86 | 2400 |
| 2023-08-01 | 10.85 | $10.86 | 900 |
| 2023-07-31 | 10.85 | $10.85 | 800 |
| 2023-07-28 | 10.84 | $10.85 | 100 |
| 2023-07-27 | 10.83 | $10.85 | 27000 |
| 2023-07-26 | 10.82 | $10.84 | 100 |
| 2023-07-25 | 10.82 | $10.83 | 6300 |
| 2023-07-24 | 10.81 | $10.82 | 1200 |
| 2023-07-21 | 10.80 | $10.83 | 12300 |
| 2023-07-20 | 10.79 | $10.79 | — |
| 2023-07-19 | 10.78 | $10.79 | 200 |
| 2023-07-18 | 10.78 | $10.77 | 2200 |
| 2023-07-17 | 10.77 | $10.77 | — |
| 2023-07-14 | 10.77 | $10.77 | 100 |
| 2023-07-13 | 10.76 | $10.77 | 300 |
| 2023-07-12 | 10.76 | $10.78 | 800 |
| 2023-07-11 | 10.75 | $10.75 | 500 |
| 2023-07-10 | 10.74 | $10.75 | 1700 |
| 2023-07-07 | 10.74 | $10.77 | 600 |
| 2023-07-06 | 10.73 | $10.74 | 8500 |
| 2023-07-05 | 10.72 | $10.71 | 800 |
| 2023-07-03 | 10.72 | $10.71 | — |
| 2023-06-30 | 10.72 | $10.71 | — |
| 2023-06-29 | 10.72 | $10.71 | 300 |
| 2023-06-28 | 10.71 | $10.70 | — |
| 2023-06-27 | 10.71 | $10.70 | 2200 |
| 2023-06-26 | 10.71 | $10.71 | 5600 |
| 2023-06-23 | 10.70 | $10.71 | 1800 |
| 2023-06-22 | 10.70 | $10.70 | 100 |
| 2023-06-21 | 10.69 | $10.70 | 7100 |
| 2023-06-20 | 10.69 | $10.68 | 1000 |
| 2023-06-16 | 10.68 | $10.67 | — |
| 2023-06-15 | 10.68 | $10.67 | 400 |
| 2023-06-14 | 10.68 | $10.63 | 300 |
| 2023-06-13 | 10.68 | $10.67 | — |
| 2023-06-12 | 10.68 | $10.67 | — |
| 2023-06-09 | 10.68 | $10.67 | — |
| 2023-06-08 | 10.68 | $10.67 | 5200 |
| 2023-06-07 | 10.67 | $10.68 | 3100 |
| 2023-06-06 | 10.66 | $10.66 | 1000 |
| 2023-06-05 | 10.66 | $10.67 | 800 |
| 2023-06-02 | 10.65 | $10.66 | 1400 |
| 2023-06-01 | 10.64 | $10.65 | 300 |
| 2023-05-31 | 10.64 | $10.65 | — |
| 2023-05-30 | 10.63 | $10.65 | 900 |
| 2023-05-26 | 10.62 | $10.65 | 6900 |
| 2023-05-25 | 10.61 | $10.64 | 400 |
| 2023-05-24 | 10.60 | $10.64 | 3000 |
| 2023-05-23 | 10.58 | $10.64 | 10500 |
| 2023-05-22 | 10.57 | $10.64 | 30100 |
| 2023-05-19 | 10.55 | $10.54 | 100 |
| 2023-05-18 | 10.55 | $10.54 | 200 |
| 2023-05-17 | 10.55 | $10.55 | — |
| 2023-05-16 | 10.55 | $10.55 | — |
| 2023-05-15 | 10.54 | $10.55 | — |
| 2023-05-12 | 10.54 | $10.55 | — |
| 2023-05-11 | 10.53 | $10.55 | — |
| 2023-05-10 | 10.53 | $10.55 | 100 |
| 2023-05-09 | 10.52 | $10.51 | 1200 |
| 2023-05-08 | 10.52 | $10.51 | — |
| 2023-05-05 | 10.52 | $10.51 | — |
| 2023-05-04 | 10.53 | $10.51 | 300 |
| 2023-05-03 | 10.53 | $10.57 | 6200 |
| 2023-05-02 | 10.51 | $10.50 | — |
| 2023-05-01 | 10.52 | $10.50 | — |
| 2023-04-28 | 10.52 | $10.50 | — |
| 2023-04-27 | 10.52 | $10.50 | 100 |
| 2023-04-26 | 10.52 | $10.50 | 300 |
| 2023-04-25 | 10.52 | $10.51 | — |
| 2023-04-24 | 10.52 | $10.51 | — |
| 2023-04-21 | 10.52 | $10.51 | 200 |
| 2023-04-20 | 10.52 | $10.51 | 1600 |
| 2023-04-19 | 10.52 | $10.53 | — |
| 2023-04-18 | 10.51 | $10.53 | — |
| 2023-04-17 | 10.51 | $10.53 | — |
| 2023-04-14 | 10.50 | $10.53 | 100 |
| 2023-04-13 | 10.49 | $10.53 | 11900 |
| 2023-04-12 | 10.48 | $10.47 | 1500 |
| 2023-04-11 | 10.48 | $10.47 | — |
| 2023-04-10 | 10.48 | $10.47 | 300 |
| 2023-04-06 | 10.48 | $10.47 | — |
| 2023-04-05 | 10.48 | $10.47 | — |
| 2023-04-04 | 10.47 | $10.47 | — |
| 2023-04-03 | 10.47 | $10.47 | — |
| 2023-03-31 | 10.47 | $10.47 | — |
| 2023-03-30 | 10.47 | $10.47 | 10600 |
| 2023-03-29 | 10.47 | $10.46 | — |
| 2023-03-28 | 10.47 | $10.46 | — |
| 2023-03-27 | 10.46 | $10.46 | — |
| 2023-03-24 | 10.46 | $10.46 | — |
| 2023-03-23 | 10.46 | $10.46 | 300 |
| 2023-03-22 | 10.46 | $10.45 | 100 |
| 2023-03-21 | 10.46 | $10.45 | — |
| 2023-03-20 | 10.45 | $10.45 | 28000 |
| 2023-03-17 | 10.45 | $10.45 | 3500 |
| 2023-03-16 | 10.45 | $10.45 | — |
| 2023-03-15 | 10.45 | $10.45 | 700 |
| 2023-03-14 | 10.44 | $10.43 | 1000 |
| 2023-03-13 | 10.44 | $10.43 | 200 |
| 2023-03-10 | 10.44 | $10.43 | — |
| 2023-03-09 | 10.44 | $10.43 | 600 |
| 2023-03-08 | 10.44 | $10.44 | 7100 |
| 2023-03-07 | 10.44 | $10.45 | 3500 |
| 2023-03-06 | 10.43 | $10.44 | 21000 |
| 2023-03-03 | 10.43 | $10.45 | 14600 |
| 2023-03-02 | 10.42 | $10.40 | 4800 |
| 2023-03-01 | 10.42 | $10.40 | 7900 |
| 2023-02-28 | 10.42 | $10.40 | 300 |
| 2023-02-27 | 10.42 | $10.42 | 24900 |
| 2023-02-24 | 10.42 | $10.42 | 33700 |
| 2023-02-23 | 10.41 | $10.44 | 1400 |
| 2023-02-22 | 10.40 | $10.42 | 603800 |
| 2023-02-21 | 10.40 | $10.40 | 10700 |
| 2023-02-17 | 10.39 | $10.39 | 2400 |
| 2023-02-16 | 10.39 | $10.38 | 700 |
| 2023-02-15 | 10.39 | $10.38 | 3000 |
| 2023-02-14 | 10.39 | $10.39 | 430600 |
| 2023-02-13 | 10.38 | $10.39 | 200 |
| 2023-02-10 | 10.38 | $10.38 | 250300 |
| 2023-02-09 | 10.38 | $10.38 | 95700 |
| 2023-02-08 | 10.37 | $10.37 | 100 |
| 2023-02-07 | 10.37 | $10.36 | 1100 |
| 2023-02-06 | 10.37 | $10.37 | 300 |
| 2023-02-03 | 10.37 | $10.37 | 900 |
| 2023-02-02 | 10.36 | $10.35 | 1000 |
| 2023-02-01 | 10.36 | $10.35 | 18200 |
| 2023-01-31 | 10.36 | $10.36 | 890700 |
| 2023-01-30 | 10.36 | $10.35 | 400 |
| 2023-01-27 | 10.36 | $10.37 | — |
| 2023-01-26 | 10.36 | $10.37 | 100 |
| 2023-01-25 | 10.35 | $10.35 | — |
| 2023-01-24 | 10.35 | $10.35 | 300 |
| 2023-01-23 | 10.34 | $10.35 | 1300 |
| 2023-01-20 | 10.34 | $10.34 | 1000 |
| 2023-01-19 | 10.33 | $10.35 | 700 |
| 2023-01-18 | 10.33 | $10.33 | 400 |
| 2023-01-17 | 10.33 | $10.33 | 600 |
| 2023-01-13 | 10.32 | $10.33 | 1600 |
| 2023-01-12 | 10.32 | $10.31 | — |
| 2023-01-11 | 10.31 | $10.31 | 600000 |
| 2023-01-10 | 10.31 | $10.31 | — |
| 2023-01-09 | 10.31 | $10.31 | 1000 |
| 2023-01-06 | 10.31 | $10.30 | 9300 |
| 2023-01-05 | 10.31 | $10.30 | 4600 |
| 2023-01-04 | 10.31 | $10.28 | 2900 |
| 2023-01-03 | 10.31 | $10.32 | 4400 |
| 2022-12-30 | 10.30 | $10.33 | 74800 |
| 2022-12-29 | 10.29 | $10.29 | — |
| 2022-12-28 | 10.29 | $10.29 | — |
| 2022-12-27 | 10.29 | $10.29 | 51300 |
| 2022-12-23 | 10.28 | $10.28 | 453400 |
| 2022-12-22 | 10.28 | $10.28 | 376100 |
| 2022-12-21 | 10.28 | $10.30 | 8900 |
| 2022-12-20 | 10.27 | $10.27 | 6000 |
| 2022-12-19 | 10.27 | $10.27 | 69100 |
| 2022-12-16 | 10.26 | $10.26 | 300 |
| 2022-12-15 | 10.26 | $10.26 | 400 |
| 2022-12-14 | 10.26 | $10.26 | 24000 |
| 2022-12-13 | 10.26 | $10.26 | 400 |
| 2022-12-12 | 10.25 | $10.26 | 9100 |
| 2022-12-09 | 10.25 | $10.25 | 200 |
| 2022-12-08 | 10.25 | $10.25 | 3100 |
| 2022-12-07 | 10.24 | $10.25 | 100 |
| 2022-12-06 | 10.24 | $10.24 | — |
| 2022-12-05 | 10.24 | $10.24 | 700 |
| 2022-12-02 | 10.24 | $10.23 | 65400 |
| 2022-12-01 | 10.23 | $10.23 | 2700 |
| 2022-11-30 | 10.23 | $10.24 | 553800 |
| 2022-11-29 | 10.23 | $10.22 | 200 |
| 2022-11-28 | 10.23 | $10.22 | — |
| 2022-11-25 | 10.23 | $10.22 | 1100 |
| 2022-11-23 | 10.22 | $10.23 | 100 |
| 2022-11-22 | 10.22 | $10.23 | 22800 |
| 2022-11-21 | 10.21 | $10.21 | 100 |
| 2022-11-18 | 10.21 | $10.21 | 1000 |
| 2022-11-17 | 10.21 | $10.20 | — |
| 2022-11-16 | 10.21 | $10.20 | 1400 |
| 2022-11-15 | 10.21 | $10.20 | 35100 |
| 2022-11-14 | 10.21 | $10.22 | 300 |
| 2022-11-11 | 10.20 | $10.20 | 200 |
| 2022-11-10 | 10.20 | $10.19 | 200 |
| 2022-11-09 | 10.20 | $10.21 | 200 |
| 2022-11-08 | 10.20 | $10.20 | 1500 |
| 2022-11-07 | 10.19 | $10.20 | 200 |
| 2022-11-04 | 10.19 | $10.21 | — |
| 2022-11-03 | 10.18 | $10.21 | 200 |
| 2022-11-02 | 10.17 | $10.18 | — |
| 2022-11-01 | 10.17 | $10.18 | 7700 |
| 2022-10-31 | 10.17 | $10.16 | — |
| 2022-10-28 | 10.17 | $10.16 | — |
| 2022-10-27 | 10.16 | $10.16 | — |
| 2022-10-26 | 10.16 | $10.16 | 10000 |
| 2022-10-25 | 10.16 | $10.16 | 200 |
| 2022-10-24 | 10.16 | $10.17 | 6000 |
| 2022-10-21 | 10.15 | $10.16 | 350200 |
| 2022-10-20 | 10.15 | $10.15 | 900 |
| 2022-10-19 | 10.15 | $10.15 | 337900 |
| 2022-10-18 | 10.14 | $10.17 | 100 |
| 2022-10-17 | 10.14 | $10.12 | 1300 |
| 2022-10-14 | 10.14 | $10.13 | 7900 |
| 2022-10-13 | 10.14 | $10.14 | 43500 |
| 2022-10-12 | 10.14 | $10.14 | — |
| 2022-10-11 | 10.13 | $10.14 | — |
| 2022-10-10 | 10.13 | $10.14 | — |
| 2022-10-07 | 10.13 | $10.14 | — |
| 2022-10-06 | 10.12 | $10.14 | 4000 |
| 2022-10-05 | 10.11 | $10.07 | 200 |
| 2022-10-04 | 10.12 | $10.14 | 200 |
| 2022-10-03 | 10.12 | $10.11 | 800 |
| 2022-09-30 | 10.12 | $10.11 | — |
| 2022-09-29 | 10.11 | $10.11 | 16600 |
| 2022-09-28 | 10.11 | $10.11 | 13000 |
| 2022-09-27 | 10.11 | $10.11 | 51700 |
| 2022-09-26 | 10.11 | $10.09 | 300600 |
| 2022-09-23 | 10.11 | $10.11 | — |
| 2022-09-22 | 10.11 | $10.11 | 10000 |
| 2022-09-21 | 10.11 | $10.11 | 19500 |
| 2022-09-20 | 10.11 | $10.11 | — |
| 2022-09-19 | 10.10 | $10.11 | 100 |
| 2022-09-16 | 10.10 | $10.11 | 1600 |
| 2022-09-15 | 10.10 | $10.10 | 184400 |
| 2022-09-14 | 10.09 | $10.09 | 84600 |
| 2022-09-13 | 10.09 | $10.09 | 2100 |
| 2022-09-12 | 10.09 | $10.09 | 10900 |
| 2022-09-09 | 10.09 | $10.09 | 250000 |
| 2022-09-08 | 10.09 | $10.10 | 5500 |
| 2022-09-07 | 10.08 | $10.10 | 390400 |
| 2022-09-06 | 10.08 | $10.08 | 30300 |
| 2022-09-02 | 10.07 | $10.07 | 600 |
| 2022-09-01 | 10.07 | $10.07 | — |
| 2022-08-31 | 10.07 | $10.07 | 300 |
| 2022-08-30 | 10.07 | $10.07 | 14700 |
| 2022-08-29 | 10.07 | $10.06 | — |
| 2022-08-26 | 10.07 | $10.06 | — |
| 2022-08-25 | 10.07 | $10.06 | 19800 |
| 2022-08-24 | 10.07 | $10.07 | — |
| 2022-08-23 | 10.06 | $10.07 | 3400 |
| 2022-08-22 | 10.06 | $10.07 | 37600 |
| 2022-08-19 | 10.05 | $10.06 | 100 |
| 2022-08-18 | 10.05 | $10.05 | — |
| 2022-08-17 | 10.05 | $10.05 | 270700 |
| 2022-08-16 | 10.05 | $10.06 | 32500 |
| 2022-08-15 | 10.04 | $10.05 | — |
| 2022-08-12 | 10.04 | $10.05 | 29300 |
| 2022-08-11 | 10.04 | $10.04 | 544300 |
| 2022-08-10 | 10.04 | $10.04 | 22500 |
| 2022-08-09 | 10.04 | $10.04 | 27300 |
| 2022-08-08 | 10.03 | $10.04 | 900 |
| 2022-08-05 | 10.03 | $10.03 | 1000 |
| 2022-08-04 | 10.03 | $10.04 | 1000 |
| 2022-08-03 | 10.02 | $10.03 | 27200 |
| 2022-08-02 | 10.02 | $10.02 | 800 |
| 2022-08-01 | 10.02 | $10.02 | 400 |
| 2022-07-29 | 10.02 | $10.02 | — |
| 2022-07-28 | 10.02 | $10.02 | 18700 |
| 2022-07-27 | 10.02 | $10.02 | — |
| 2022-07-26 | 10.02 | $10.02 | 2700 |
| 2022-07-25 | 10.01 | $10.02 | — |
| 2022-07-22 | 10.01 | $10.02 | — |
| 2022-07-21 | 10.01 | $10.02 | — |
| 2022-07-20 | 10.01 | $10.02 | 75300 |
| 2022-07-19 | 10.00 | $10.00 | 2200 |
| 2022-07-18 | 10.00 | $10.01 | 25300 |
| 2022-07-15 | 10.00 | $10.00 | 51500 |
| 2022-07-14 | 10.00 | $10.00 | 1400 |
| 2022-07-13 | 10.00 | $10.00 | — |
| 2022-07-12 | 10.00 | $10.00 | — |
| 2022-07-11 | 10.00 | $10.00 | — |
| 2022-07-08 | 10.00 | $10.00 | 100000 |
| 2022-07-07 | 10.00 | $10.01 | — |
| 2022-07-06 | 9.99 | $10.01 | 100000 |
| 2022-07-05 | 9.99 | $9.99 | 200 |
| 2022-07-01 | 9.99 | $9.99 | 100 |
| 2022-06-30 | 9.99 | $10.02 | 2900 |
| 2022-06-29 | 9.98 | $9.98 | — |
| 2022-06-28 | 9.98 | $9.98 | — |
| 2022-06-27 | 9.99 | $9.98 | 300 |
| 2022-06-24 | 9.99 | $9.98 | — |
| 2022-06-23 | 9.99 | $9.98 | — |
| 2022-06-22 | 9.99 | $9.98 | 800 |
| 2022-06-21 | 9.99 | $9.98 | 700 |
| 2022-06-17 | 9.99 | $10.00 | 2100 |
| 2022-06-16 | 9.99 | $10.00 | 400 |
| 2022-06-15 | 9.99 | $9.98 | 28300 |
| 2022-06-14 | 9.99 | $10.00 | — |
| 2022-06-13 | 9.98 | $10.00 | 1300 |
| 2022-06-10 | 9.98 | $10.00 | 1300 |
| 2022-06-09 | 9.97 | $9.98 | 100 |
| 2022-06-08 | 9.97 | $9.98 | — |
| 2022-06-07 | 9.97 | $9.98 | 100 |
| 2022-06-06 | 9.97 | $10.03 | 100 |
| 2022-06-03 | 9.96 | $9.97 | 300 |
| 2022-06-02 | 9.96 | $9.97 | 200 |
| 2022-06-01 | 9.96 | $9.96 | 400 |
| 2022-05-31 | 9.96 | $9.96 | 3100 |
| 2022-05-27 | 9.96 | $9.96 | 198300 |
| 2022-05-26 | 9.96 | $9.98 | 1100 |
| 2022-05-25 | 9.96 | $9.95 | — |
| 2022-05-24 | 9.96 | $9.95 | 100 |
| 2022-05-23 | 9.96 | $9.96 | 300 |
| 2022-05-20 | 9.97 | $9.95 | — |
| 2022-05-19 | 9.97 | $9.95 | — |
| 2022-05-18 | 9.98 | $9.95 | 3200 |
| 2022-05-17 | 9.98 | $9.96 | — |
| 2022-05-16 | 9.99 | $9.96 | — |
| 2022-05-13 | 9.99 | $9.96 | — |
| 2022-05-12 | 10.00 | $9.96 | 600 |
| 2022-05-11 | 10.01 | $9.98 | 3500 |
| 2022-05-10 | 10.01 | $10.01 | 19100 |
| 2022-05-09 | 10.01 | $10.01 | 200 |
| 2022-05-06 | 10.01 | $10.00 | 100 |
| 2022-05-05 | 10.01 | $10.00 | 700 |
| 2022-05-04 | 10.02 | $10.00 | 700 |
| 2022-05-03 | 10.02 | $10.03 | 2000 |
| 2022-05-02 | 10.01 | $10.00 | 1800 |
| 2022-04-29 | 10.02 | $10.01 | — |
| 2022-04-28 | 10.02 | $10.01 | 11000 |
| 2022-04-27 | 10.02 | $10.01 | 12200 |
| 2022-04-26 | 10.01 | $10.03 | 3800 |
| 2022-04-25 | 10.01 | $10.03 | 238000 |
| 2022-04-22 | 10.00 | $9.99 | 600100 |
| 2022-04-21 | 10.01 | $10.00 | 4200 |
| 2022-04-20 | 10.00 | $9.99 | 600 |
| 2022-04-19 | 10.01 | $9.98 | 1100 |
| 2022-04-18 | 10.01 | $10.00 | 300 |
| 2022-04-14 | 10.01 | $10.00 | 11300 |
| 2022-04-13 | 10.01 | $9.99 | 5600 |
| 2022-04-12 | 10.01 | $9.98 | — |
| 2022-04-11 | 10.02 | $9.98 | 300 |
| 2022-04-08 | 10.02 | $9.99 | 3100 |
| 2022-04-07 | 10.02 | $9.99 | 5400 |
| 2022-04-06 | 10.03 | $9.99 | 349500 |
| 2022-04-05 | 10.03 | $9.99 | 2800 |
| 2022-04-04 | 10.03 | $10.03 | 1500 |
| 2022-04-01 | 10.03 | $10.16 | — |
| 2022-03-31 | 10.00 | $10.16 | 13600 |
| 2022-03-30 | 9.96 | $9.96 | 700 |
| 2022-03-29 | 9.96 | $9.96 | 200 |
| 2022-03-28 | 9.96 | $9.96 | 600 |
| 2022-03-25 | 9.96 | $9.96 | 4600 |
| 2022-03-24 | 9.95 | $9.92 | 300 |
| 2022-03-23 | 9.96 | $9.96 | 2300 |
| 2022-03-22 | 9.96 | $9.95 | 3500 |
| 2022-03-21 | 9.95 | $9.96 | 9400 |
| 2022-03-18 | 9.95 | $9.95 | 12700 |
| 2022-03-17 | 9.95 | $9.94 | 1600 |
| 2022-03-16 | 9.95 | $9.95 | 25700 |
| 2022-03-15 | 9.95 | $9.94 | 14400 |
| 2022-03-14 | 9.95 | $9.95 | 14500 |
| 2022-03-11 | 9.95 | $9.95 | 23200 |
| 2022-03-10 | 9.94 | $9.94 | 50100 |
| 2022-03-09 | 9.94 | $9.94 | 1800 |
| 2022-03-08 | 9.94 | $9.95 | 2600 |
| 2022-03-07 | 9.94 | $9.95 | — |
| 2022-03-04 | 9.93 | $9.95 | 100 |
| 2022-03-03 | 9.92 | $9.94 | — |
| 2022-03-02 | 9.92 | $9.94 | 2800 |
| 2022-03-01 | 9.91 | $9.94 | 163000 |
| 2022-02-28 | 9.91 | $9.92 | 17000 |
| 2022-02-25 | 9.90 | $9.90 | 400 |
| 2022-02-24 | 9.90 | $9.90 | 24400 |
| 2022-02-23 | 9.90 | $9.90 | 2300 |
| 2022-02-22 | 9.90 | $9.90 | 1400 |
| 2022-02-18 | 9.90 | $9.91 | 300 |
| 2022-02-17 | 9.90 | $9.91 | 3400 |
| 2022-02-16 | 9.89 | $9.90 | 100 |
| 2022-02-15 | 9.89 | $9.90 | — |
| 2022-02-14 | 9.89 | $9.90 | 1000 |
| 2022-02-11 | 9.89 | $9.90 | 3200 |
| 2022-02-10 | 9.89 | $9.92 | 544000 |
| 2022-02-09 | 9.88 | $9.88 | 100 |
| 2022-02-08 | 9.88 | $9.90 | 1900 |
| 2022-02-07 | 9.87 | $9.89 | 7100 |
| 2022-02-04 | 9.87 | $9.89 | 31800 |
| 2022-02-03 | 9.87 | $9.88 | 700 |
| 2022-02-02 | 9.86 | $9.88 | 1000 |
| 2022-02-01 | 9.86 | $9.90 | 7200 |
| 2022-01-31 | 9.86 | $9.85 | 1800 |
| 2022-01-28 | 9.86 | $9.85 | 1500 |
| 2022-01-27 | 9.86 | $9.85 | 1200 |
| 2022-01-26 | 9.87 | $9.85 | 1200 |
| 2022-01-25 | 9.87 | $9.87 | 405600 |
| 2022-01-24 | 9.87 | $9.88 | 12100 |
| 2022-01-21 | 9.87 | $9.86 | 14800 |
| 2022-01-20 | 9.87 | $9.90 | 12900 |
| 2022-01-19 | 9.87 | $9.86 | 540400 |
| 2022-01-18 | 9.87 | $9.87 | 2100 |
| 2022-01-14 | 9.88 | $9.87 | 3900 |
| 2022-01-13 | 9.88 | $9.87 | 2700 |
| 2022-01-12 | 9.88 | $9.89 | 6700 |
| 2022-01-11 | 9.88 | $9.89 | 1300 |
| 2022-01-10 | 9.88 | $9.89 | 14700 |
| 2022-01-07 | 9.88 | $9.89 | 10000 |
| 2022-01-06 | 9.88 | $9.87 | 24500 |
| 2022-01-05 | 9.88 | $9.87 | 80200 |
| 2022-01-04 | 9.88 | $9.88 | 1100 |
| 2022-01-03 | 9.88 | $9.87 | 53100 |
| 2021-12-31 | 9.89 | $9.88 | 9200 |
| 2021-12-30 | 9.89 | $9.88 | 400 |
| 2021-12-29 | 9.89 | $9.88 | 400 |
| 2021-12-28 | 9.90 | $9.89 | 1300 |
| 2021-12-27 | 9.90 | $9.88 | 1200 |
| 2021-12-23 | 9.90 | $9.89 | 34200 |
| 2021-12-22 | 9.91 | $9.94 | 27500 |
| 2021-12-21 | 9.90 | $9.88 | 2600 |
| 2021-12-20 | 9.91 | $9.88 | 5600 |
| 2021-12-17 | 9.91 | $9.88 | 3300 |
| 2021-12-16 | 9.92 | $9.88 | 1400 |
| 2021-12-15 | 9.93 | $9.88 | 35600 |
| 2021-12-14 | 9.94 | $9.90 | 172000 |
| 2021-12-13 | 9.95 | $9.93 | 8300 |
| 2021-12-10 | 9.95 | $9.93 | 20400 |
| 2021-12-09 | 9.95 | $9.94 | 171300 |
| 2021-12-08 | 9.95 | $9.92 | 41800 |
| 2021-12-07 | 9.95 | $9.94 | 10200 |
| 2021-12-06 | 9.95 | $9.93 | 86200 |
| 2021-12-03 | 9.96 | $9.97 | 55900 |
| 2021-12-02 | 9.95 | $9.94 | 4800 |
| 2021-12-01 | 9.95 | $9.95 | 21900 |
| 2021-11-30 | 9.95 | $9.93 | 7600 |
| 2021-11-29 | 9.95 | $9.92 | 5700 |
| 2021-11-26 | 9.95 | $9.95 | 3500 |
| 2021-11-24 | 9.95 | $9.95 | 1300 |
| 2021-11-23 | 9.94 | $9.96 | 25000 |
| 2021-11-22 | 9.94 | $9.95 | 52600 |
| 2021-11-19 | 9.93 | $9.95 | 120900 |
| 2021-11-18 | 9.92 | $9.95 | 9800 |
| 2021-11-17 | 9.92 | $9.92 | 517700 |
| 2021-11-16 | 9.91 | $9.92 | 55000 |
| 2021-11-15 | 9.91 | $9.91 | 205000 |
| 2021-11-12 | 9.91 | $9.89 | 3800 |
| 2021-11-11 | 9.91 | $9.90 | 56700 |
| 2021-11-10 | 9.91 | $9.89 | 237500 |
| 2021-11-09 | 9.91 | $9.89 | 1200 |
| 2021-11-08 | 9.91 | $9.90 | 1400 |
| 2021-11-05 | 9.91 | $9.93 | 9700 |
| 2021-11-04 | 9.90 | $9.90 | 494800 |
| 2021-11-03 | 9.90 | $9.89 | 1000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.94
2026-07-15
Close Price
$0.90
Vol: 164700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.76
Average
7.38
Maximum
11.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.94 | $0.90 | 164700 |
| 2026-07-14 | 0.99 | $1.00 | 171200 |
| 2026-07-13 | 1.02 | $0.96 | 6921 |
| 2026-07-10 | 1.08 | $1.03 | 14400 |
| 2026-07-09 | 1.12 | $0.96 | 21438 |
| 2026-07-08 | 1.20 | $1.05 | 8928 |
| 2026-07-07 | 1.27 | $1.07 | 16200 |
| 2026-07-06 | 1.35 | $1.09 | 188480 |
| 2026-07-02 | 1.44 | $1.30 | 39884 |
| 2026-07-01 | 1.48 | $1.59 | 5900 |
| 2026-06-30 | 1.44 | $1.55 | 7879 |
| 2026-06-29 | 1.41 | $1.50 | 3100 |
| 2026-06-26 | 1.38 | $1.50 | 35746 |
| 2026-06-25 | 1.35 | $1.44 | 8300 |
| 2026-06-24 | 1.33 | $1.36 | 7935 |
| 2026-06-23 | 1.33 | $1.33 | 2138 |
| 2026-06-22 | 1.34 | $1.31 | 7843 |
| 2026-06-18 | 1.36 | $1.31 | 3700 |
| 2026-06-17 | 1.38 | $1.35 | 29000 |
| 2026-06-16 | 1.40 | $1.16 | 33801 |
| 2026-06-15 | 1.48 | $1.41 | 4938 |
| 2026-06-12 | 1.50 | $1.41 | 5604 |
| 2026-06-11 | 1.52 | $1.39 | 2300 |
| 2026-06-10 | 1.56 | $1.51 | 1300 |
| 2026-06-09 | 1.56 | $1.53 | 16856 |
| 2026-06-08 | 1.56 | $1.51 | 5414 |
| 2026-06-05 | 1.56 | $1.57 | 8300 |
| 2026-06-04 | 1.54 | $1.59 | 10688 |
| 2026-06-03 | 1.52 | $1.54 | 2908 |
| 2026-06-02 | 1.50 | $1.53 | 8117 |
| 2026-06-01 | 1.47 | $1.47 | 11302 |
| 2026-05-29 | 1.47 | $1.48 | 13200 |
| 2026-05-28 | 1.45 | $1.45 | 6820 |
| 2026-05-27 | 1.44 | $1.44 | 5246 |
| 2026-05-26 | 1.44 | $1.43 | 17246 |
| 2026-05-22 | 1.43 | $1.43 | 3900 |
| 2026-05-21 | 1.43 | $1.39 | 11000 |
| 2026-05-20 | 1.43 | $1.39 | 9100 |
| 2026-05-19 | 1.43 | $1.41 | 10247 |
| 2026-05-18 | 1.43 | $1.39 | 26801 |
| 2026-05-15 | 1.43 | $1.38 | 26701 |
| 2026-05-14 | 1.44 | $1.35 | 18529 |
| 2026-05-13 | 1.45 | $1.33 | 24800 |
| 2026-05-12 | 1.48 | $1.30 | 48511 |
| 2026-05-11 | 1.51 | $1.31 | 55100 |
| 2026-05-08 | 1.55 | $1.46 | 32727 |
| 2026-05-07 | 1.55 | $1.54 | 34000 |
| 2026-05-06 | 1.53 | $1.50 | 49300 |
| 2026-05-05 | 1.51 | $1.60 | 67000 |
| 2026-05-04 | 1.45 | $1.57 | 81700 |
| 2026-05-01 | 1.38 | $1.66 | 139528 |
| 2026-04-30 | 1.27 | $1.66 | 1.1M |
| 2026-04-29 | 1.14 | $1.89 | 10.6M |
| 2026-04-28 | 0.91 | $1.13 | 361517 |
| 2026-04-27 | 0.87 | $1.13 | 3.1M |
| 2026-04-24 | 0.82 | $0.91 | 33631 |
| 2026-04-23 | 0.84 | $0.91 | 18500 |
| 2026-04-22 | 0.86 | $0.90 | 10643 |
| 2026-04-21 | 0.90 | $0.93 | 6814 |
| 2026-04-20 | 0.94 | $0.93 | 37568 |
| 2026-04-17 | 0.98 | $0.94 | 27718 |
| 2026-04-16 | 1.04 | $0.94 | 25406 |
| 2026-04-15 | 1.12 | $0.93 | 37223 |
| 2026-04-14 | 1.21 | $0.94 | 186200 |
| 2026-04-13 | 1.33 | $1.11 | 193097 |
| 2026-04-10 | 1.42 | $1.45 | 32900 |
| 2026-04-09 | 1.42 | $1.51 | 12200 |
| 2026-04-08 | 1.40 | $1.45 | 5328 |
| 2026-04-07 | 1.40 | $1.45 | 3400 |
| 2026-04-06 | 1.41 | $1.41 | 7900 |
| 2026-04-02 | 1.42 | $1.40 | 6700 |
| 2026-04-01 | 1.44 | $1.40 | 27344 |
| 2026-03-31 | 1.47 | $1.42 | 9504 |
| 2026-03-30 | 1.50 | $1.43 | 4118 |
| 2026-03-27 | 1.53 | $1.39 | 13377 |
| 2026-03-26 | 1.58 | $1.49 | 12684 |
| 2026-03-25 | 1.61 | $1.57 | 24846 |
| 2026-03-24 | 1.62 | $1.50 | 12300 |
| 2026-03-23 | 1.66 | $1.58 | 8321 |
| 2026-03-20 | 1.68 | $1.60 | 7500 |
| 2026-03-19 | 1.69 | $1.60 | 10335 |
| 2026-03-18 | 1.71 | $1.60 | 4700 |
| 2026-03-17 | 1.73 | $1.67 | 32244 |
| 2026-03-16 | 1.73 | $1.59 | 18600 |
| 2026-03-13 | 1.76 | $1.62 | 22337 |
| 2026-03-12 | 1.78 | $1.68 | 46217 |
| 2026-03-11 | 1.78 | $1.67 | 7031 |
| 2026-03-10 | 1.78 | $1.68 | 12300 |
| 2026-03-09 | 1.78 | $1.65 | 14105 |
| 2026-03-06 | 1.79 | $1.69 | 9900 |
| 2026-03-05 | 1.78 | $1.75 | 24000 |
| 2026-03-04 | 1.75 | $1.64 | 30700 |
| 2026-03-03 | 1.75 | $1.62 | 19166 |
| 2026-03-02 | 1.75 | $1.70 | 25010 |
| 2026-02-27 | 1.72 | $1.65 | 41020 |
| 2026-02-26 | 1.69 | $1.55 | 80400 |
| 2026-02-25 | 1.69 | $1.62 | 117556 |
| 2026-02-24 | 1.67 | $1.87 | 202974 |
| 2026-02-23 | 1.55 | $1.57 | 246150 |
| 2026-02-20 | 1.51 | $1.60 | 230900 |
| 2026-02-19 | 1.45 | $1.34 | 104000 |
| 2026-02-18 | 1.45 | $1.35 | 170021 |
| 2026-02-17 | 1.44 | $1.33 | 353419 |
| 2026-02-13 | 1.45 | $1.62 | 243024 |
| 2026-02-12 | 1.35 | $1.50 | 404500 |
| 2026-02-11 | 1.28 | $1.54 | 1.4M |
| 2026-02-10 | 1.18 | $1.90 | 5.4M |
| 2026-02-09 | 0.94 | $1.53 | 79.2M |
| 2026-02-06 | 0.76 | $0.65 | 97424 |
| 2026-02-05 | 0.83 | $0.85 | 41045 |
| 2026-02-04 | 0.86 | $0.91 | 23549 |
| 2026-02-03 | 0.87 | $0.90 | 6800 |
| 2026-02-02 | 0.90 | $1.00 | 13000 |
| 2026-01-30 | 0.90 | $0.95 | 22749 |
| 2026-01-29 | 0.93 | $0.97 | 14517 |
| 2026-01-28 | 0.95 | $1.01 | 16857 |
| 2026-01-27 | 0.97 | $1.10 | 32100 |
| 2026-01-26 | 0.97 | $0.97 | 19900 |
| 2026-01-23 | 1.02 | $0.98 | 97500 |
| 2026-01-22 | 1.08 | $1.12 | 205471 |
| 2026-01-21 | 1.11 | $1.18 | 1.2M |
| 2026-01-20 | 1.13 | $0.98 | 64300 |
| 2026-01-16 | 1.22 | $1.04 | 47400 |
| 2026-01-15 | 1.32 | $1.10 | 127917 |
| 2026-01-14 | 1.42 | $1.18 | 115526 |
| 2026-01-13 | 1.53 | $1.36 | 11200 |
| 2026-01-12 | 1.60 | $1.42 | 40200 |
| 2026-01-09 | 1.67 | $1.62 | 6973 |
| 2026-01-08 | 1.69 | $1.59 | 27031 |
| 2026-01-07 | 1.73 | $1.65 | 47500 |
| 2026-01-06 | 1.76 | $1.75 | 18400 |
| 2026-01-05 | 1.77 | $1.87 | 29921 |
| 2026-01-02 | 1.74 | $1.77 | 47000 |
| 2025-12-31 | 1.74 | $2.00 | 97800 |
| 2025-12-30 | 1.67 | $2.05 | 2.2M |
| 2025-12-29 | 1.56 | $1.61 | 151124 |
| 2025-12-26 | 1.58 | $1.62 | 35200 |
| 2025-12-24 | 1.61 | $1.68 | 37109 |
| 2025-12-23 | 1.62 | $1.66 | 40948 |
| 2025-12-22 | 1.64 | $1.69 | 34200 |
| 2025-12-19 | 1.67 | $1.82 | 800 |
| 2025-12-18 | 1.66 | $1.78 | 4313 |
| 2025-12-17 | 1.67 | $1.84 | 4127 |
| 2025-12-16 | 1.66 | $1.89 | 2300 |
| 2025-12-15 | 1.65 | $1.89 | 800 |
| 2025-12-12 | 1.63 | $1.90 | 9600 |
| 2025-12-11 | 1.61 | $1.94 | 4900 |
| 2025-12-10 | 1.59 | $1.91 | 2024 |
| 2025-12-09 | 1.57 | $1.89 | 8856 |
| 2025-12-08 | 1.57 | $1.89 | 8300 |
| 2025-12-05 | 1.57 | $1.89 | 10400 |
| 2025-12-04 | 1.58 | $1.85 | 2611 |
| 2025-12-03 | 1.62 | $1.89 | 1700 |
| 2025-12-02 | 1.66 | $1.87 | 2042 |
| 2025-12-01 | 1.72 | $1.82 | 9100 |
| 2025-11-28 | 1.82 | $1.84 | 2400 |
| 2025-11-26 | 1.95 | $1.83 | 8847 |
| 2025-11-25 | 2.11 | $1.80 | 11900 |
| 2025-11-24 | 2.33 | $1.82 | 9800 |
| 2025-11-21 | 2.60 | $1.80 | 42400 |
| 2025-11-20 | 2.93 | $2.09 | 247911 |
| 2025-11-19 | 3.26 | $2.98 | 40823 |
| 2025-11-18 | 3.37 | $3.09 | 50732 |
| 2025-11-17 | 3.47 | $3.27 | 42734 |
| 2025-11-14 | 3.54 | $3.20 | 67900 |
| 2025-11-13 | 3.64 | $3.48 | 23680 |
| 2025-11-12 | 3.67 | $3.57 | 19700 |
| 2025-11-11 | 3.68 | $3.52 | 35600 |
| 2025-11-10 | 3.71 | $3.58 | 104446 |
| 2025-11-07 | 3.72 | $3.63 | 35600 |
| 2025-11-06 | 3.72 | $3.65 | 15368 |
| 2025-11-05 | 3.71 | $3.66 | 24827 |
| 2025-11-04 | 3.68 | $3.64 | 114400 |
| 2025-11-03 | 3.66 | $3.75 | 12927 |
| 2025-10-31 | 3.59 | $3.79 | 52444 |
| 2025-10-30 | 3.49 | $3.52 | 43500 |
| 2025-10-29 | 3.46 | $3.52 | 64100 |
| 2025-10-28 | 3.41 | $3.27 | 20700 |
| 2025-10-27 | 3.44 | $3.31 | 7123 |
| 2025-10-24 | 3.45 | $3.39 | 6013 |
| 2025-10-23 | 3.43 | $3.42 | 15442 |
| 2025-10-22 | 3.41 | $3.30 | 6000 |
| 2025-10-21 | 3.41 | $3.33 | 11403 |
| 2025-10-20 | 3.40 | $3.25 | 14414 |
| 2025-10-17 | 3.40 | $3.28 | 47500 |
| 2025-10-16 | 3.40 | $3.33 | 100200 |
| 2025-10-15 | 3.38 | $3.37 | 66000 |
| 2025-10-14 | 3.34 | $3.05 | 303008 |
| 2025-10-13 | 3.39 | $2.92 | 24742 |
| 2025-10-10 | 3.49 | $2.95 | 29739 |
| 2025-10-09 | 3.59 | $3.07 | 110800 |
| 2025-10-08 | 3.67 | $3.65 | 61461 |
| 2025-10-07 | 3.59 | $3.98 | 23899 |
| 2025-10-06 | 3.37 | $3.92 | 113349 |
| 2025-10-03 | 3.12 | $3.84 | 240211 |
| 2025-10-02 | 2.84 | $4.01 | 4.8M |
| 2025-10-01 | 2.44 | $2.62 | 7266 |
| 2025-09-30 | 2.39 | $2.69 | 24225 |
| 2025-09-29 | 2.31 | $2.38 | 22600 |
| 2025-09-26 | 2.32 | $2.31 | 9258 |
| 2025-09-25 | 2.36 | $2.37 | 12107 |
| 2025-09-24 | 2.38 | $2.26 | 165800 |
| 2025-09-23 | 2.45 | $1.95 | 84933 |
| 2025-09-22 | 2.64 | $2.56 | 2837 |
| 2025-09-19 | 2.67 | $2.74 | 2000 |
| 2025-09-18 | 2.66 | $2.63 | 1434 |
| 2025-09-17 | 2.67 | $2.74 | 1724 |
| 2025-09-16 | 2.66 | $2.75 | 401 |
| 2025-09-15 | 2.64 | $2.63 | 527 |
| 2025-09-12 | 2.66 | $2.75 | 6814 |
| 2025-09-11 | 2.65 | $2.63 | 1049 |
| 2025-09-10 | 2.67 | $2.68 | 2900 |
| 2025-09-09 | 2.69 | $2.65 | 9911 |
| 2025-09-08 | 2.71 | $2.49 | 1300 |
| 2025-09-05 | 2.80 | $2.74 | 3351 |
| 2025-09-04 | 2.83 | $2.75 | 8300 |
| 2025-09-03 | 2.86 | $2.76 | 4563 |
| 2025-09-02 | 2.90 | $2.81 | 900 |
| 2025-08-29 | 2.93 | $2.80 | 1600 |
| 2025-08-28 | 2.98 | $2.82 | 3664 |
| 2025-08-27 | 3.02 | $2.90 | 4200 |
| 2025-08-26 | 3.05 | $3.00 | 1663 |
| 2025-08-25 | 3.06 | $3.01 | 1425 |
| 2025-08-22 | 3.06 | $3.07 | 1000 |
| 2025-08-21 | 3.05 | $2.91 | 11400 |
| 2025-08-20 | 3.09 | $3.06 | 4800 |
| 2025-08-19 | 3.08 | $3.07 | 2383 |
| 2025-08-18 | 3.07 | $3.06 | 9189 |
| 2025-08-15 | 3.07 | $3.11 | 1500 |
| 2025-08-14 | 3.04 | $3.02 | 4961 |
| 2025-08-13 | 3.04 | $3.02 | 5374 |
| 2025-08-12 | 3.04 | $3.38 | 19700 |
| 2025-08-11 | 2.93 | $3.45 | 135692 |
| 2025-08-08 | 2.78 | $2.93 | 800 |
| 2025-08-07 | 2.75 | $2.81 | 629 |
| 2025-08-06 | 2.77 | $2.84 | 2213 |
| 2025-08-05 | 2.78 | $2.99 | 812 |
| 2025-08-04 | 2.75 | $2.81 | 1513 |
| 2025-08-01 | 2.78 | $2.83 | 2800 |
| 2025-07-31 | 2.81 | $2.90 | 5210 |
| 2025-07-30 | 2.83 | $2.98 | 3800 |
| 2025-07-29 | 2.83 | $2.94 | 8910 |
| 2025-07-28 | 2.86 | $2.90 | 2000 |
| 2025-07-25 | 2.90 | $3.01 | 1800 |
| 2025-07-24 | 2.93 | $3.04 | 2700 |
| 2025-07-23 | 2.96 | $2.95 | 11826 |
| 2025-07-22 | 3.03 | $2.80 | 28523 |
| 2025-07-21 | 3.17 | $3.01 | 30136 |
| 2025-07-18 | 3.27 | $3.32 | 7722 |
| 2025-07-17 | 3.31 | $3.55 | 18630 |
| 2025-07-16 | 3.29 | $3.49 | 5438 |
| 2025-07-15 | 3.28 | $3.49 | 800 |
| 2025-07-14 | 3.28 | $3.39 | 2500 |
| 2025-07-11 | 3.32 | $3.41 | 4300 |
| 2025-07-10 | 3.37 | $3.39 | 2800 |
| 2025-07-09 | 3.43 | $3.50 | 2300 |
| 2025-07-08 | 3.49 | $3.44 | 11720 |
| 2025-07-07 | 3.58 | $3.39 | 13816 |
| 2025-07-03 | 3.72 | $3.63 | 15500 |
| 2025-07-02 | 3.81 | $3.60 | 5628 |
| 2025-07-01 | 3.94 | $3.59 | 18743 |
| 2025-06-30 | 4.11 | $3.66 | 3600 |
| 2025-06-27 | 4.29 | $3.98 | 8748 |
| 2025-06-26 | 4.41 | $4.05 | 37000 |
| 2025-06-25 | 4.54 | $4.29 | 26800 |
| 2025-06-24 | 4.63 | $4.24 | 22334 |
| 2025-06-23 | 4.74 | $4.14 | 28900 |
| 2025-06-20 | 4.92 | $4.75 | 33224 |
| 2025-06-18 | 4.94 | $4.78 | 43800 |
| 2025-06-17 | 4.96 | $5.18 | 90131 |
| 2025-06-16 | 4.85 | $4.86 | 10959 |
| 2025-06-13 | 4.81 | $5.04 | 11400 |
| 2025-06-12 | 4.71 | $5.13 | 46200 |
| 2025-06-11 | 4.57 | $6.05 | 221419 |
| 2025-06-10 | 4.10 | $5.08 | 54842 |
| 2025-06-09 | 3.84 | $4.80 | 83727 |
| 2025-06-06 | 3.62 | $5.18 | 1.9M |
| 2025-06-05 | 3.24 | $3.45 | 2217 |
| 2025-06-04 | 3.34 | $3.65 | 1800 |
| 2025-06-03 | 3.41 | $3.65 | 24380 |
| 2025-06-02 | 3.51 | $3.63 | 5279 |
| 2025-05-30 | 3.64 | $3.50 | 4412 |
| 2025-05-29 | 3.86 | $3.40 | 29395 |
| 2025-05-28 | 4.18 | $3.45 | 249600 |
| 2025-05-27 | 4.55 | $3.21 | 52200 |
| 2025-05-23 | 5.09 | $4.59 | 2300 |
| 2025-05-22 | 5.31 | $5.00 | 3744 |
| 2025-05-21 | 5.46 | $5.19 | 2 |
| 2025-05-20 | 5.58 | $5.19 | 4528 |
| 2025-05-19 | 5.74 | $5.50 | 5049 |
| 2025-05-16 | 5.82 | $5.50 | 4403 |
| 2025-05-15 | 5.93 | $5.83 | 1044 |
| 2025-05-14 | 5.96 | $6.06 | — |
| 2025-05-13 | 5.92 | $6.06 | 1044 |
| 2025-05-12 | 5.87 | $5.90 | 800 |
| 2025-05-09 | 5.86 | $6.01 | 2700 |
| 2025-05-08 | 5.81 | $5.95 | 1100 |
| 2025-05-07 | 5.77 | $5.84 | — |
| 2025-05-06 | 5.76 | $5.84 | 400 |
| 2025-05-05 | 5.75 | $5.74 | — |
| 2025-05-02 | 5.77 | $5.74 | — |
| 2025-05-01 | 5.80 | $5.74 | 416 |
| 2025-04-30 | 5.83 | $5.95 | 300 |
| 2025-04-29 | 5.81 | $5.81 | 933 |
| 2025-04-28 | 5.82 | $5.74 | — |
| 2025-04-25 | 5.86 | $5.75 | 700 |
| 2025-04-24 | 5.91 | $5.65 | 2527 |
| 2025-04-23 | 6.00 | $6.06 | — |
| 2025-04-22 | 5.98 | $6.06 | 800 |
| 2025-04-21 | 5.96 | $6.02 | 5400 |
| 2025-04-17 | 5.94 | $6.00 | — |
| 2025-04-16 | 5.93 | $6.00 | 700 |
| 2025-04-15 | 5.91 | $5.91 | 638 |
| 2025-04-14 | 5.92 | $5.76 | 629 |
| 2025-04-11 | 5.98 | $6.04 | 400 |
| 2025-04-10 | 5.97 | $6.05 | — |
| 2025-04-09 | 5.94 | $6.05 | 6920 |
| 2025-04-08 | 5.92 | $5.69 | 2221 |
| 2025-04-07 | 6.01 | $5.91 | 1402 |
| 2025-04-04 | 6.04 | $5.95 | 400 |
| 2025-04-03 | 6.07 | $6.02 | 1106 |
| 2025-04-02 | 6.08 | $6.16 | 2900 |
| 2025-04-01 | 6.05 | $6.02 | 4704 |
| 2025-03-31 | 6.06 | $6.51 | 10943 |
| 2025-03-28 | 5.92 | $5.89 | 15800 |
| 2025-03-27 | 5.95 | $5.82 | 1015 |
| 2025-03-26 | 6.00 | $5.89 | 2603 |
| 2025-03-25 | 6.04 | $5.79 | 2746 |
| 2025-03-24 | 6.12 | $6.07 | 12251 |
| 2025-03-21 | 6.13 | $6.10 | 6035 |
| 2025-03-20 | 6.13 | $6.05 | 7808 |
| 2025-03-19 | 6.15 | $6.99 | 12817 |
| 2025-03-18 | 5.88 | $5.99 | 600 |
| 2025-03-17 | 5.86 | $5.80 | 1223 |
| 2025-03-14 | 5.91 | $5.95 | 726 |
| 2025-03-13 | 5.91 | $5.78 | 1800 |
| 2025-03-12 | 5.97 | $5.96 | — |
| 2025-03-11 | 5.99 | $5.96 | — |
| 2025-03-10 | 6.01 | $5.96 | — |
| 2025-03-07 | 6.04 | $5.96 | — |
| 2025-03-06 | 6.08 | $5.96 | — |
| 2025-03-05 | 6.12 | $5.96 | 200 |
| 2025-03-04 | 6.18 | $6.05 | 521 |
| 2025-03-03 | 6.21 | $6.08 | 1200 |
| 2025-02-28 | 6.25 | $6.29 | 619 |
| 2025-02-27 | 6.22 | $6.05 | — |
| 2025-02-26 | 6.27 | $6.05 | 400 |
| 2025-02-25 | 6.32 | $6.22 | 1109 |
| 2025-02-24 | 6.34 | $6.75 | 3300 |
| 2025-02-21 | 6.18 | $6.26 | 2829 |
| 2025-02-20 | 6.15 | $6.04 | — |
| 2025-02-19 | 6.17 | $6.04 | 1200 |
| 2025-02-18 | 6.20 | $6.67 | 549 |
| 2025-02-14 | 6.04 | $5.97 | 200 |
| 2025-02-13 | 6.07 | $6.15 | 3368 |
| 2025-02-12 | 6.04 | $6.18 | 1403 |
| 2025-02-11 | 6.00 | $6.20 | 22387 |
| 2025-02-10 | 5.94 | $6.00 | 704 |
| 2025-02-07 | 5.93 | $5.91 | 500 |
| 2025-02-06 | 5.96 | $5.92 | 500 |
| 2025-02-05 | 5.98 | $6.00 | 4400 |
| 2025-02-04 | 5.99 | $6.00 | 700 |
| 2025-02-03 | 6.00 | $6.03 | 3000 |
| 2025-01-31 | 6.00 | $5.84 | 3500 |
| 2025-01-30 | 6.07 | $5.51 | 15000 |
| 2025-01-29 | 6.25 | $6.31 | — |
| 2025-01-28 | 6.22 | $6.31 | 738 |
| 2025-01-27 | 6.18 | $6.30 | 1700 |
| 2025-01-24 | 6.14 | $5.92 | 2000 |
| 2025-01-23 | 6.20 | $6.13 | — |
| 2025-01-22 | 6.22 | $6.13 | 507 |
| 2025-01-21 | 6.23 | $6.35 | 4000 |
| 2025-01-17 | 6.18 | $6.40 | 752 |
| 2025-01-16 | 6.11 | $6.14 | 21621 |
| 2025-01-15 | 6.10 | $6.12 | — |
| 2025-01-14 | 6.09 | $6.12 | 900 |
| 2025-01-13 | 6.08 | $6.04 | 16500 |
| 2025-01-10 | 6.09 | $6.15 | 612 |
| 2025-01-08 | 6.07 | $6.07 | 6700 |
| 2025-01-07 | 6.08 | $6.28 | 5300 |
| 2025-01-06 | 6.01 | $6.10 | 6517 |
| 2025-01-03 | 5.99 | $5.89 | 36143 |
| 2025-01-02 | 6.04 | $5.93 | 6600 |
| 2024-12-31 | 6.08 | $5.96 | 4038 |
| 2024-12-30 | 6.12 | $5.65 | 8025 |
| 2024-12-27 | 6.27 | $6.40 | — |
| 2024-12-26 | 6.22 | $6.40 | 6800 |
| 2024-12-24 | 6.15 | $6.70 | 3200 |
| 2024-12-23 | 5.97 | $5.83 | 440 |
| 2024-12-20 | 6.03 | $5.93 | — |
| 2024-12-19 | 6.06 | $5.93 | 1633 |
| 2024-12-18 | 6.11 | $5.83 | 4500 |
| 2024-12-17 | 6.20 | $5.83 | 8118 |
| 2024-12-16 | 6.31 | $6.19 | 12246 |
| 2024-12-13 | 6.33 | $6.32 | 7100 |
| 2024-12-12 | 6.30 | $6.40 | — |
| 2024-12-11 | 6.25 | $6.40 | 5524 |
| 2024-12-10 | 6.18 | $5.91 | 5820 |
| 2024-12-09 | 6.26 | $6.32 | 3320 |
| 2024-12-06 | 6.22 | $6.50 | 15400 |
| 2024-12-05 | 6.11 | $6.38 | 9823 |
| 2024-12-04 | 6.01 | $6.06 | 400 |
| 2024-12-03 | 6.00 | $6.25 | 1000 |
| 2024-12-02 | 5.92 | $5.97 | 1600 |
| 2024-11-29 | 5.92 | $5.97 | — |
| 2024-11-27 | 5.92 | $5.97 | — |
| 2024-11-26 | 5.91 | $5.97 | 5000 |
| 2024-11-25 | 5.91 | $5.91 | 5907 |
| 2024-11-22 | 5.93 | $5.67 | — |
| 2024-11-21 | 6.03 | $5.67 | 3100 |
| 2024-11-20 | 6.15 | $5.68 | 14000 |
| 2024-11-19 | 6.29 | $5.77 | 18203 |
| 2024-11-18 | 6.43 | $5.94 | 12430 |
| 2024-11-15 | 6.55 | $6.24 | — |
| 2024-11-14 | 6.60 | $6.24 | 4200 |
| 2024-11-13 | 6.66 | $6.49 | 2116 |
| 2024-11-12 | 6.65 | $6.48 | 2700 |
| 2024-11-11 | 6.63 | $6.66 | 13100 |
| 2024-11-08 | 6.54 | $6.20 | 10000 |
| 2024-11-07 | 6.58 | $7.24 | 400 |
| 2024-11-06 | 6.30 | $6.54 | 1800 |
| 2024-11-05 | 6.17 | $6.33 | 3408 |
| 2024-11-04 | 6.08 | $6.36 | 4800 |
| 2024-11-01 | 5.95 | $5.81 | 6338 |
| 2024-10-31 | 5.98 | $5.80 | 8800 |
| 2024-10-30 | 6.01 | $6.72 | 16424 |
| 2024-10-29 | 5.76 | $5.85 | — |
| 2024-10-28 | 5.73 | $5.85 | 400 |
| 2024-10-25 | 5.69 | $5.82 | 300 |
| 2024-10-24 | 5.66 | $5.70 | 8102 |
| 2024-10-23 | 5.66 | $5.91 | — |
| 2024-10-22 | 5.60 | $5.91 | 8026 |
| 2024-10-21 | 5.53 | $5.72 | 1100 |
| 2024-10-18 | 5.50 | $5.67 | 567 |
| 2024-10-17 | 5.49 | $5.67 | 434 |
| 2024-10-16 | 5.49 | $5.59 | 2502 |
| 2024-10-15 | 5.51 | $5.78 | 16341 |
| 2024-10-14 | 5.49 | $5.23 | 6831 |
| 2024-10-11 | 5.64 | $5.60 | 6637 |
| 2024-10-10 | 5.70 | $5.60 | 2700 |
| 2024-10-09 | 5.79 | $5.75 | 12235 |
| 2024-10-08 | 5.86 | $6.05 | 15139 |
| 2024-10-07 | 5.85 | $6.34 | 1400 |
| 2024-10-04 | 5.76 | $6.00 | 2316 |
| 2024-10-03 | 5.76 | $6.18 | 771 |
| 2024-10-02 | 5.70 | $6.15 | 600 |
| 2024-10-01 | 5.65 | $6.17 | 10738 |
| 2024-09-30 | 5.60 | $5.72 | — |
| 2024-09-27 | 5.68 | $5.72 | — |
| 2024-09-26 | 5.79 | $5.72 | 6100 |
| 2024-09-25 | 5.94 | $5.57 | 7530 |
| 2024-09-24 | 6.17 | $5.43 | 20738 |
| 2024-09-23 | 6.51 | $6.50 | 11001 |
| 2024-09-20 | 6.58 | $6.50 | — |
| 2024-09-19 | 6.68 | $6.50 | 2600 |
| 2024-09-18 | 6.81 | $6.51 | 10616 |
| 2024-09-17 | 6.96 | $6.72 | 10630 |
| 2024-09-16 | 7.09 | $7.02 | 20100 |
| 2024-09-13 | 7.15 | $7.40 | 9100 |
| 2024-09-12 | 7.11 | $7.00 | 4600 |
| 2024-09-11 | 7.19 | $7.05 | 10613 |
| 2024-09-10 | 7.27 | $6.88 | 20434 |
| 2024-09-09 | 7.43 | $7.10 | 12415 |
| 2024-09-06 | 7.56 | $7.50 | 6200 |
| 2024-09-05 | 7.59 | $7.19 | 3600 |
| 2024-09-04 | 7.72 | $7.10 | — |
| 2024-09-03 | 7.92 | $7.10 | 1125 |
| 2024-08-30 | 8.15 | $9.18 | 2300 |
| 2024-08-29 | 7.78 | $9.07 | 2500 |
| 2024-08-28 | 7.36 | $7.89 | 15600 |
| 2024-08-27 | 7.22 | $6.97 | 5530 |
| 2024-08-26 | 7.35 | $6.78 | 737 |
| 2024-08-23 | 7.58 | $7.75 | 800 |
| 2024-08-22 | 7.54 | $8.00 | 12300 |
| 2024-08-21 | 7.42 | $7.95 | 300 |
| 2024-08-20 | 7.30 | $7.95 | 1114 |
| 2024-08-19 | 7.16 | $8.06 | 300 |
| 2024-08-16 | 6.95 | $8.06 | 300 |
| 2024-08-15 | 6.71 | $8.06 | 2055 |
| 2024-08-14 | 6.42 | $6.80 | — |
| 2024-08-13 | 6.49 | $6.80 | — |
| 2024-08-12 | 6.57 | $6.80 | — |
| 2024-08-09 | 6.70 | $6.80 | — |
| 2024-08-08 | 6.86 | $6.80 | — |
| 2024-08-07 | 7.07 | $6.80 | 500 |
| 2024-08-06 | 7.33 | $6.80 | — |
| 2024-08-05 | 7.67 | $6.80 | — |
| 2024-08-02 | 8.08 | $6.80 | 2000 |
| 2024-08-01 | 8.59 | $8.63 | — |
| 2024-07-31 | 8.64 | $8.63 | 200 |
| 2024-07-30 | 8.70 | $8.51 | 3842 |
| 2024-07-29 | 8.81 | $8.68 | 2800 |
| 2024-07-26 | 8.90 | $8.89 | 928 |
| 2024-07-25 | 8.93 | $9.07 | — |
| 2024-07-24 | 8.92 | $9.07 | 446 |
| 2024-07-23 | 8.90 | $8.79 | 600 |
| 2024-07-22 | 8.97 | $8.74 | 1381 |
| 2024-07-19 | 9.07 | $8.98 | 2942 |
| 2024-07-18 | 9.12 | $9.01 | 1807 |
| 2024-07-17 | 9.16 | $9.12 | 2504 |
| 2024-07-16 | 9.17 | $9.01 | 4006 |
| 2024-07-15 | 9.23 | $9.09 | 1658 |
| 2024-07-12 | 9.26 | $9.18 | 1091 |
| 2024-07-11 | 9.26 | $9.03 | 1551 |
| 2024-07-10 | 9.32 | $9.03 | 1687 |
| 2024-07-09 | 9.37 | $9.05 | 3950 |
| 2024-07-08 | 9.43 | $9.14 | 2460 |
| 2024-07-05 | 9.47 | $9.13 | 1447 |
| 2024-07-03 | 9.50 | $9.20 | 8610 |
| 2024-07-02 | 9.52 | $9.11 | 2835 |
| 2024-07-01 | 9.56 | $9.15 | 9422 |
| 2024-06-28 | 9.58 | $9.14 | 2900 |
| 2024-06-27 | 9.60 | $9.22 | 487 |
| 2024-06-26 | 9.59 | $9.22 | 6246 |
| 2024-06-25 | 9.56 | $9.23 | 3440 |
| 2024-06-24 | 9.51 | $9.21 | 1290 |
| 2024-06-21 | 9.44 | $9.01 | 9790 |
| 2024-06-20 | 9.41 | $9.19 | 3643 |
| 2024-06-18 | 9.29 | $9.20 | 3819 |
| 2024-06-17 | 9.14 | $9.19 | 20692 |
| 2024-06-14 | 8.93 | $8.98 | 5873 |
| 2024-06-13 | 8.73 | $8.41 | 13773 |
| 2024-06-12 | 8.66 | $7.70 | 9998 |
| 2024-06-11 | 8.78 | $7.68 | 2885 |
| 2024-06-10 | 8.91 | $7.45 | 5485 |
| 2024-06-07 | 9.13 | $7.40 | 6420 |
| 2024-06-06 | 9.39 | $8.75 | 40458 |
| 2024-06-05 | 9.25 | $9.11 | 21497 |
| 2024-06-04 | 8.95 | $7.97 | 7065 |
| 2024-06-03 | 8.91 | $7.45 | 13123 |
| 2024-05-31 | 9.01 | $9.09 | 17574 |
| 2024-05-30 | 8.59 | $9.29 | 35928 |
| 2024-05-29 | 7.99 | $8.86 | 16324 |
| 2024-05-28 | 7.37 | $8.50 | 48402 |
| 2024-05-24 | 6.70 | $7.95 | 107675 |
| 2024-05-23 | 6.06 | $7.35 | 78960 |
| 2024-05-22 | 5.44 | $6.92 | 264891 |
| 2024-05-21 | 4.83 | $7.11 | 4.0M |
| 2024-05-17 | 4.01 | $4.00 | 139 |
| 2024-05-16 | 4.00 | $4.00 | 1364 |
| 2024-05-15 | 3.99 | $4.00 | 1941 |
| 2024-05-14 | 3.98 | $4.00 | 9589 |
| 2024-05-13 | 3.97 | $4.00 | 8876 |
| 2024-05-10 | 3.97 | $4.00 | 15999 |
| 2024-05-09 | 3.96 | $3.99 | 7520 |
| 2024-05-08 | 3.96 | $4.31 | 5170 |
| 2024-05-07 | 3.86 | $4.00 | 2446 |
| 2024-05-06 | 3.84 | $4.00 | 498 |
| 2024-05-03 | 3.82 | $4.00 | 18877 |
| 2024-05-02 | 3.81 | $4.00 | 4642 |
| 2024-05-01 | 3.80 | $4.00 | 2567 |
| 2024-04-30 | 3.80 | $4.00 | 2095 |
| 2024-04-29 | 3.80 | $4.00 | 1363 |
| 2024-04-26 | 3.81 | $4.00 | 3199 |
| 2024-04-25 | 3.83 | $4.00 | 3257 |
| 2024-04-24 | 3.87 | $4.04 | 533 |
| 2024-04-23 | 3.92 | $3.94 | 744 |
| 2024-04-22 | 4.01 | $4.00 | 2454 |
| 2024-04-19 | 4.12 | $4.00 | 11179 |
| 2024-04-18 | 4.27 | $4.92 | 470 |
| 2024-04-17 | 4.16 | $4.51 | 1088 |
| 2024-04-16 | 4.17 | $4.45 | 1002 |
| 2024-04-15 | 4.22 | $4.43 | 2992 |
| 2024-04-12 | 4.30 | $4.37 | 122 |
| 2024-04-11 | 4.43 | $4.36 | 14377 |
| 2024-04-10 | 4.60 | $4.84 | 756 |
| 2024-04-09 | 4.67 | $5.00 | 251 |
| 2024-04-08 | 4.72 | $4.91 | 1679 |
| 2024-04-05 | 4.83 | $5.34 | 735 |
| 2024-04-04 | 4.83 | $5.05 | 263 |
| 2024-04-03 | 4.95 | $4.91 | 897 |
| 2024-04-02 | 5.15 | $4.85 | 4951 |
| 2024-04-01 | 5.43 | $5.49 | 2479 |
| 2024-03-28 | 5.58 | $5.85 | 1230 |
| 2024-03-27 | 5.66 | $6.00 | 4445 |
| 2024-03-26 | 5.73 | $5.99 | 1135 |
| 2024-03-25 | 5.84 | $6.00 | 2116 |
| 2024-03-22 | 5.98 | $5.90 | 6734 |
| 2024-03-21 | 6.20 | $6.02 | 4952 |
| 2024-03-20 | 6.44 | $6.00 | 2671 |
| 2024-03-19 | 6.75 | $6.50 | 14883 |
| 2024-03-18 | 6.99 | $6.90 | 3593 |
| 2024-03-15 | 7.17 | $6.88 | 5480 |
| 2024-03-14 | 7.40 | $7.26 | 393 |
| 2024-03-13 | 7.58 | $7.60 | 6220 |
| 2024-03-12 | 7.69 | $7.75 | 9869 |
| 2024-03-11 | 7.80 | $7.90 | 6214 |
| 2024-03-08 | 7.89 | $7.25 | 14459 |
| 2024-03-07 | 8.21 | $8.01 | 17122 |
| 2024-03-06 | 8.37 | $8.36 | 21620 |
| 2024-03-05 | 8.47 | $8.13 | 1628 |
| 2024-03-04 | 8.67 | $8.12 | 670 |
| 2024-03-01 | 8.92 | $8.68 | 28060 |
| 2024-02-29 | 9.05 | $8.50 | 5086 |
| 2024-02-28 | 9.27 | $9.00 | 3274 |
| 2024-02-27 | 9.39 | $9.70 | 8306 |
| 2024-02-26 | 9.31 | $10.31 | 22632 |
| 2024-02-23 | 9.03 | $9.46 | 13275 |
| 2024-02-22 | 8.96 | $9.40 | 6083 |
| 2024-02-21 | 8.91 | $10.30 | 17664 |
| 2024-02-20 | 8.56 | $9.19 | 9370 |
| 2024-02-16 | 8.51 | $8.81 | 1860 |
| 2024-02-15 | 8.57 | $8.75 | 2954 |
| 2024-02-14 | 8.68 | $8.90 | 3638 |
| 2024-02-13 | 8.77 | $8.68 | 4020 |
| 2024-02-12 | 8.97 | $8.25 | 1921 |
| 2024-02-09 | 9.36 | $9.00 | 5780 |
| 2024-02-08 | 9.61 | $8.20 | 17842 |
| 2024-02-07 | 10.17 | $12.50 | 11100 |
| 2024-02-06 | 9.50 | $9.00 | 3600 |
| 2024-02-05 | 9.80 | $9.91 | 700 |
| 2024-02-02 | 9.89 | $9.43 | 400 |
| 2024-02-01 | 10.16 | $10.00 | 800 |
| 2024-01-31 | 10.31 | $9.69 | 2100 |
| 2024-01-30 | 10.60 | $8.50 | 9200 |
| 2024-01-29 | 11.33 | $11.34 | 36300 |
| 2024-01-26 | 11.33 | $11.33 | — |
| 2024-01-25 | 11.33 | $11.33 | 331300 |
| 2024-01-24 | 11.32 | $11.33 | — |
| 2024-01-23 | 11.32 | $11.33 | 800 |
| 2024-01-22 | 11.31 | $11.32 | 82500 |
| 2024-01-19 | 11.31 | $11.30 | 78200 |
| 2024-01-18 | 11.31 | $11.34 | 50200 |
| 2024-01-17 | 11.30 | $11.30 | 66400 |
| 2024-01-16 | 11.30 | $11.28 | — |
| 2024-01-12 | 11.30 | $11.28 | 400 |
| 2024-01-11 | 11.31 | $11.30 | 16900 |
| 2024-01-10 | 11.31 | $11.32 | 300 |
| 2024-01-09 | 11.30 | $11.21 | 200 |
| 2024-01-08 | 11.32 | $11.31 | — |
| 2024-01-05 | 11.32 | $11.31 | — |
| 2024-01-04 | 11.32 | $11.31 | — |
| 2024-01-03 | 11.31 | $11.31 | — |
| 2024-01-02 | 11.31 | $11.31 | — |
| 2023-12-29 | 11.30 | $11.31 | 60800 |
| 2023-12-28 | 11.29 | $11.29 | — |
| 2023-12-27 | 11.29 | $11.29 | 1500 |
| 2023-12-26 | 11.28 | $11.30 | 1600 |
| 2023-12-22 | 11.27 | $11.30 | 2900 |
| 2023-12-21 | 11.25 | $11.26 | — |
| 2023-12-20 | 11.24 | $11.26 | 400 |
| 2023-12-19 | 11.23 | $11.25 | — |
| 2023-12-18 | 11.22 | $11.25 | — |
| 2023-12-15 | 11.21 | $11.25 | 5900 |
| 2023-12-14 | 11.20 | $11.19 | — |
| 2023-12-13 | 11.20 | $11.19 | — |
| 2023-12-12 | 11.20 | $11.19 | 100 |
| 2023-12-11 | 11.20 | $11.19 | — |
| 2023-12-08 | 11.20 | $11.19 | 700 |
| 2023-12-07 | 11.21 | $11.20 | 300 |
| 2023-12-06 | 11.21 | $11.19 | — |
| 2023-12-05 | 11.21 | $11.19 | — |
| 2023-12-04 | 11.21 | $11.19 | — |
| 2023-12-01 | 11.22 | $11.19 | — |
| 2023-11-30 | 11.22 | $11.19 | 47300 |
| 2023-11-29 | 11.22 | $11.24 | 372000 |
| 2023-11-28 | 11.21 | $11.18 | 700 |
| 2023-11-27 | 11.21 | $11.18 | 9800 |
| 2023-11-24 | 11.21 | $11.20 | 7800 |
| 2023-11-22 | 11.21 | $11.20 | 76800 |
| 2023-11-21 | 11.21 | $11.20 | 1300 |
| 2023-11-20 | 11.20 | $11.19 | 100 |
| 2023-11-17 | 11.19 | $11.19 | — |
| 2023-11-16 | 11.19 | $11.19 | — |
| 2023-11-15 | 11.18 | $11.19 | 3100 |
| 2023-11-14 | 11.16 | $11.20 | — |
| 2023-11-13 | 11.14 | $11.20 | 200 |
| 2023-11-10 | 11.12 | $11.13 | 40100 |
| 2023-11-09 | 11.11 | $11.12 | — |
| 2023-11-08 | 11.11 | $11.12 | — |
| 2023-11-07 | 11.10 | $11.12 | 200 |
| 2023-11-06 | 11.09 | $11.10 | 6600 |
| 2023-11-03 | 11.08 | $11.10 | 300 |
| 2023-11-02 | 11.07 | $11.06 | 700 |
| 2023-11-01 | 11.08 | $11.09 | 5300 |
| 2023-10-31 | 11.07 | $11.08 | — |
| 2023-10-30 | 11.07 | $11.08 | 300 |
| 2023-10-27 | 11.06 | $11.07 | 1700 |
| 2023-10-26 | 11.06 | $11.00 | 100 |
| 2023-10-25 | 11.08 | $11.09 | 100 |
| 2023-10-24 | 11.07 | $11.07 | — |
| 2023-10-23 | 11.07 | $11.07 | — |
| 2023-10-20 | 11.06 | $11.07 | — |
| 2023-10-19 | 11.06 | $11.07 | — |
| 2023-10-18 | 11.05 | $11.07 | 400 |
| 2023-10-17 | 11.04 | $11.05 | 8900 |
| 2023-10-16 | 11.04 | $11.04 | — |
| 2023-10-13 | 11.04 | $11.04 | — |
| 2023-10-12 | 11.04 | $11.04 | — |
| 2023-10-11 | 11.04 | $11.04 | — |
| 2023-10-10 | 11.04 | $11.04 | 1500 |
| 2023-10-09 | 11.04 | $11.02 | 3000 |
| 2023-10-06 | 11.04 | $11.02 | 100 |
| 2023-10-05 | 11.04 | $11.04 | — |
| 2023-10-04 | 11.04 | $11.04 | — |
| 2023-10-03 | 11.04 | $11.04 | — |
| 2023-10-02 | 11.04 | $11.04 | — |
| 2023-09-29 | 11.03 | $11.04 | — |
| 2023-09-28 | 11.03 | $11.04 | 700 |
| 2023-09-27 | 11.02 | $11.04 | 100 |
| 2023-09-26 | 11.01 | $11.01 | — |
| 2023-09-25 | 11.01 | $11.01 | 2500 |
| 2023-09-22 | 11.01 | $10.91 | 200 |
| 2023-09-21 | 11.04 | $11.00 | — |
| 2023-09-20 | 11.05 | $11.00 | 100 |
| 2023-09-19 | 11.05 | $11.05 | 100 |
| 2023-09-18 | 11.05 | $11.05 | — |
| 2023-09-15 | 11.04 | $11.05 | — |
| 2023-09-14 | 11.02 | $11.05 | — |
| 2023-09-13 | 11.01 | $11.05 | — |
| 2023-09-12 | 10.99 | $11.05 | 9100 |
| 2023-09-11 | 10.96 | $10.95 | 20700 |
| 2023-09-08 | 10.97 | $10.93 | 800 |
| 2023-09-07 | 10.97 | $10.95 | 400 |
| 2023-09-06 | 10.98 | $10.98 | — |
| 2023-09-05 | 10.97 | $10.98 | 700 |
| 2023-09-01 | 10.96 | $10.98 | 100 |
| 2023-08-31 | 10.95 | $10.94 | — |
| 2023-08-30 | 10.95 | $10.94 | — |
| 2023-08-29 | 10.94 | $10.94 | 8400 |
| 2023-08-28 | 10.94 | $10.94 | — |
| 2023-08-25 | 10.93 | $10.94 | — |
| 2023-08-24 | 10.92 | $10.94 | 100 |
| 2023-08-23 | 10.91 | $10.93 | 300 |
| 2023-08-22 | 10.90 | $10.90 | 3200 |
| 2023-08-21 | 10.90 | $10.90 | 3800 |
| 2023-08-18 | 10.90 | $10.93 | 3000 |
| 2023-08-17 | 10.89 | $10.91 | 300 |
| 2023-08-16 | 10.87 | $10.90 | 100 |
| 2023-08-15 | 10.86 | $10.82 | 5300 |
| 2023-08-14 | 10.88 | $10.81 | 6300 |
| 2023-08-11 | 10.89 | $10.88 | — |
| 2023-08-10 | 10.89 | $10.88 | — |
| 2023-08-09 | 10.89 | $10.88 | — |
| 2023-08-08 | 10.89 | $10.88 | — |
| 2023-08-07 | 10.88 | $10.88 | 34600 |
| 2023-08-04 | 10.88 | $10.87 | — |
| 2023-08-03 | 10.87 | $10.87 | 4400 |
| 2023-08-02 | 10.87 | $10.86 | 2400 |
| 2023-08-01 | 10.86 | $10.86 | 900 |
| 2023-07-31 | 10.86 | $10.85 | 800 |
| 2023-07-28 | 10.85 | $10.85 | 100 |
| 2023-07-27 | 10.84 | $10.85 | 27000 |
| 2023-07-26 | 10.83 | $10.84 | 100 |
| 2023-07-25 | 10.82 | $10.83 | 6300 |
| 2023-07-24 | 10.81 | $10.82 | 1200 |
| 2023-07-21 | 10.80 | $10.83 | 12300 |
| 2023-07-20 | 10.79 | $10.79 | — |
| 2023-07-19 | 10.79 | $10.79 | 200 |
| 2023-07-18 | 10.78 | $10.77 | 2200 |
| 2023-07-17 | 10.78 | $10.77 | — |
| 2023-07-14 | 10.77 | $10.77 | 100 |
| 2023-07-13 | 10.77 | $10.77 | 300 |
| 2023-07-12 | 10.76 | $10.78 | 800 |
| 2023-07-11 | 10.75 | $10.75 | 500 |
| 2023-07-10 | 10.75 | $10.75 | 1700 |
| 2023-07-07 | 10.74 | $10.77 | 600 |
| 2023-07-06 | 10.73 | $10.74 | 8500 |
| 2023-07-05 | 10.72 | $10.71 | 800 |
| 2023-07-03 | 10.72 | $10.71 | — |
| 2023-06-30 | 10.71 | $10.71 | — |
| 2023-06-29 | 10.71 | $10.71 | 300 |
| 2023-06-28 | 10.71 | $10.70 | — |
| 2023-06-27 | 10.71 | $10.70 | 2200 |
| 2023-06-26 | 10.71 | $10.71 | 5600 |
| 2023-06-23 | 10.70 | $10.71 | 1800 |
| 2023-06-22 | 10.70 | $10.70 | 100 |
| 2023-06-21 | 10.69 | $10.70 | 7100 |
| 2023-06-20 | 10.68 | $10.68 | 1000 |
| 2023-06-16 | 10.68 | $10.67 | — |
| 2023-06-15 | 10.68 | $10.67 | 400 |
| 2023-06-14 | 10.68 | $10.63 | 300 |
| 2023-06-13 | 10.69 | $10.67 | — |
| 2023-06-12 | 10.69 | $10.67 | — |
| 2023-06-09 | 10.69 | $10.67 | — |
| 2023-06-08 | 10.69 | $10.67 | 5200 |
| 2023-06-07 | 10.68 | $10.68 | 3100 |
| 2023-06-06 | 10.68 | $10.66 | 1000 |
| 2023-06-05 | 10.67 | $10.67 | 800 |
| 2023-06-02 | 10.67 | $10.66 | 1400 |
| 2023-06-01 | 10.66 | $10.65 | 300 |
| 2023-05-31 | 10.65 | $10.65 | — |
| 2023-05-30 | 10.65 | $10.65 | 900 |
| 2023-05-26 | 10.64 | $10.65 | 6900 |
| 2023-05-25 | 10.62 | $10.64 | 400 |
| 2023-05-24 | 10.61 | $10.64 | 3000 |
| 2023-05-23 | 10.59 | $10.64 | 10500 |
| 2023-05-22 | 10.57 | $10.64 | 30100 |
| 2023-05-19 | 10.55 | $10.54 | 100 |
| 2023-05-18 | 10.55 | $10.54 | 200 |
| 2023-05-17 | 10.55 | $10.55 | — |
| 2023-05-16 | 10.55 | $10.55 | — |
| 2023-05-15 | 10.54 | $10.55 | — |
| 2023-05-12 | 10.54 | $10.55 | — |
| 2023-05-11 | 10.53 | $10.55 | — |
| 2023-05-10 | 10.53 | $10.55 | 100 |
| 2023-05-09 | 10.52 | $10.51 | 1200 |
| 2023-05-08 | 10.52 | $10.51 | — |
| 2023-05-05 | 10.52 | $10.51 | — |
| 2023-05-04 | 10.52 | $10.51 | 300 |
| 2023-05-03 | 10.52 | $10.57 | 6200 |
| 2023-05-02 | 10.51 | $10.50 | — |
| 2023-05-01 | 10.51 | $10.50 | — |
| 2023-04-28 | 10.51 | $10.50 | — |
| 2023-04-27 | 10.52 | $10.50 | 100 |
| 2023-04-26 | 10.52 | $10.50 | 300 |
| 2023-04-25 | 10.52 | $10.51 | — |
| 2023-04-24 | 10.52 | $10.51 | — |
| 2023-04-21 | 10.52 | $10.51 | 200 |
| 2023-04-20 | 10.53 | $10.51 | 1600 |
| 2023-04-19 | 10.53 | $10.53 | — |
| 2023-04-18 | 10.52 | $10.53 | — |
| 2023-04-17 | 10.51 | $10.53 | — |
| 2023-04-14 | 10.50 | $10.53 | 100 |
| 2023-04-13 | 10.49 | $10.53 | 11900 |
| 2023-04-12 | 10.47 | $10.47 | 1500 |
| 2023-04-11 | 10.47 | $10.47 | — |
| 2023-04-10 | 10.47 | $10.47 | 300 |
| 2023-04-06 | 10.47 | $10.47 | — |
| 2023-04-05 | 10.47 | $10.47 | — |
| 2023-04-04 | 10.47 | $10.47 | — |
| 2023-04-03 | 10.47 | $10.47 | — |
| 2023-03-31 | 10.47 | $10.47 | — |
| 2023-03-30 | 10.47 | $10.47 | 10600 |
| 2023-03-29 | 10.46 | $10.46 | — |
| 2023-03-28 | 10.46 | $10.46 | — |
| 2023-03-27 | 10.46 | $10.46 | — |
| 2023-03-24 | 10.46 | $10.46 | — |
| 2023-03-23 | 10.46 | $10.46 | 300 |
| 2023-03-22 | 10.45 | $10.45 | 100 |
| 2023-03-21 | 10.45 | $10.45 | — |
| 2023-03-20 | 10.45 | $10.45 | 28000 |
| 2023-03-17 | 10.45 | $10.45 | 3500 |
| 2023-03-16 | 10.45 | $10.45 | — |
| 2023-03-15 | 10.44 | $10.45 | 700 |
| 2023-03-14 | 10.44 | $10.43 | 1000 |
| 2023-03-13 | 10.44 | $10.43 | 200 |
| 2023-03-10 | 10.44 | $10.43 | — |
| 2023-03-09 | 10.44 | $10.43 | 600 |
| 2023-03-08 | 10.44 | $10.44 | 7100 |
| 2023-03-07 | 10.44 | $10.45 | 3500 |
| 2023-03-06 | 10.43 | $10.44 | 21000 |
| 2023-03-03 | 10.43 | $10.45 | 14600 |
| 2023-03-02 | 10.41 | $10.40 | 4800 |
| 2023-03-01 | 10.42 | $10.40 | 7900 |
| 2023-02-28 | 10.42 | $10.40 | 300 |
| 2023-02-27 | 10.42 | $10.42 | 24900 |
| 2023-02-24 | 10.42 | $10.42 | 33700 |
| 2023-02-23 | 10.41 | $10.44 | 1400 |
| 2023-02-22 | 10.40 | $10.42 | 603800 |
| 2023-02-21 | 10.39 | $10.40 | 10700 |
| 2023-02-17 | 10.39 | $10.39 | 2400 |
| 2023-02-16 | 10.39 | $10.38 | 700 |
| 2023-02-15 | 10.39 | $10.38 | 3000 |
| 2023-02-14 | 10.39 | $10.39 | 430600 |
| 2023-02-13 | 10.38 | $10.39 | 200 |
| 2023-02-10 | 10.38 | $10.38 | 250300 |
| 2023-02-09 | 10.38 | $10.38 | 95700 |
| 2023-02-08 | 10.37 | $10.37 | 100 |
| 2023-02-07 | 10.37 | $10.36 | 1100 |
| 2023-02-06 | 10.37 | $10.37 | 300 |
| 2023-02-03 | 10.37 | $10.37 | 900 |
| 2023-02-02 | 10.36 | $10.35 | 1000 |
| 2023-02-01 | 10.36 | $10.35 | 18200 |
| 2023-01-31 | 10.37 | $10.36 | 890700 |
| 2023-01-30 | 10.36 | $10.35 | 400 |
| 2023-01-27 | 10.37 | $10.37 | — |
| 2023-01-26 | 10.36 | $10.37 | 100 |
| 2023-01-25 | 10.35 | $10.35 | — |
| 2023-01-24 | 10.35 | $10.35 | 300 |
| 2023-01-23 | 10.35 | $10.35 | 1300 |
| 2023-01-20 | 10.34 | $10.34 | 1000 |
| 2023-01-19 | 10.34 | $10.35 | 700 |
| 2023-01-18 | 10.33 | $10.33 | 400 |
| 2023-01-17 | 10.33 | $10.33 | 600 |
| 2023-01-13 | 10.32 | $10.33 | 1600 |
| 2023-01-12 | 10.32 | $10.31 | — |
| 2023-01-11 | 10.31 | $10.31 | 600000 |
| 2023-01-10 | 10.31 | $10.31 | — |
| 2023-01-09 | 10.31 | $10.31 | 1000 |
| 2023-01-06 | 10.31 | $10.30 | 9300 |
| 2023-01-05 | 10.31 | $10.30 | 4600 |
| 2023-01-04 | 10.31 | $10.28 | 2900 |
| 2023-01-03 | 10.31 | $10.32 | 4400 |
| 2022-12-30 | 10.31 | $10.33 | 74800 |
| 2022-12-29 | 10.29 | $10.29 | — |
| 2022-12-28 | 10.29 | $10.29 | — |
| 2022-12-27 | 10.29 | $10.29 | 51300 |
| 2022-12-23 | 10.28 | $10.28 | 453400 |
| 2022-12-22 | 10.28 | $10.28 | 376100 |
| 2022-12-21 | 10.28 | $10.30 | 8900 |
| 2022-12-20 | 10.27 | $10.27 | 6000 |
| 2022-12-19 | 10.27 | $10.27 | 69100 |
| 2022-12-16 | 10.26 | $10.26 | 300 |
| 2022-12-15 | 10.26 | $10.26 | 400 |
| 2022-12-14 | 10.26 | $10.26 | 24000 |
| 2022-12-13 | 10.26 | $10.26 | 400 |
| 2022-12-12 | 10.25 | $10.26 | 9100 |
| 2022-12-09 | 10.25 | $10.25 | 200 |
| 2022-12-08 | 10.25 | $10.25 | 3100 |
| 2022-12-07 | 10.24 | $10.25 | 100 |
| 2022-12-06 | 10.24 | $10.24 | — |
| 2022-12-05 | 10.24 | $10.24 | 700 |
| 2022-12-02 | 10.23 | $10.23 | 65400 |
| 2022-12-01 | 10.23 | $10.23 | 2700 |
| 2022-11-30 | 10.23 | $10.24 | 553800 |
| 2022-11-29 | 10.23 | $10.22 | 200 |
| 2022-11-28 | 10.23 | $10.22 | — |
| 2022-11-25 | 10.23 | $10.22 | 1100 |
| 2022-11-23 | 10.22 | $10.23 | 100 |
| 2022-11-22 | 10.22 | $10.23 | 22800 |
| 2022-11-21 | 10.21 | $10.21 | 100 |
| 2022-11-18 | 10.21 | $10.21 | 1000 |
| 2022-11-17 | 10.21 | $10.20 | — |
| 2022-11-16 | 10.21 | $10.20 | 1400 |
| 2022-11-15 | 10.21 | $10.20 | 35100 |
| 2022-11-14 | 10.21 | $10.22 | 300 |
| 2022-11-11 | 10.21 | $10.20 | 200 |
| 2022-11-10 | 10.21 | $10.19 | 200 |
| 2022-11-09 | 10.21 | $10.21 | 200 |
| 2022-11-08 | 10.20 | $10.20 | 1500 |
| 2022-11-07 | 10.20 | $10.20 | 200 |
| 2022-11-04 | 10.20 | $10.21 | — |
| 2022-11-03 | 10.19 | $10.21 | 200 |
| 2022-11-02 | 10.18 | $10.18 | — |
| 2022-11-01 | 10.17 | $10.18 | 7700 |
| 2022-10-31 | 10.17 | $10.16 | — |
| 2022-10-28 | 10.17 | $10.16 | — |
| 2022-10-27 | 10.17 | $10.16 | — |
| 2022-10-26 | 10.16 | $10.16 | 10000 |
| 2022-10-25 | 10.16 | $10.16 | 200 |
| 2022-10-24 | 10.16 | $10.17 | 6000 |
| 2022-10-21 | 10.16 | $10.16 | 350200 |
| 2022-10-20 | 10.15 | $10.15 | 900 |
| 2022-10-19 | 10.15 | $10.15 | 337900 |
| 2022-10-18 | 10.15 | $10.17 | 100 |
| 2022-10-17 | 10.14 | $10.12 | 1300 |
| 2022-10-14 | 10.14 | $10.13 | 7900 |
| 2022-10-13 | 10.14 | $10.14 | 43500 |
| 2022-10-12 | 10.14 | $10.14 | — |
| 2022-10-11 | 10.13 | $10.14 | — |
| 2022-10-10 | 10.13 | $10.14 | — |
| 2022-10-07 | 10.12 | $10.14 | — |
| 2022-10-06 | 10.12 | $10.14 | 4000 |
| 2022-10-05 | 10.11 | $10.07 | 200 |
| 2022-10-04 | 10.12 | $10.14 | 200 |
| 2022-10-03 | 10.11 | $10.11 | 800 |
| 2022-09-30 | 10.11 | $10.11 | — |
| 2022-09-29 | 10.11 | $10.11 | 16600 |
| 2022-09-28 | 10.11 | $10.11 | 13000 |
| 2022-09-27 | 10.11 | $10.11 | 51700 |
| 2022-09-26 | 10.11 | $10.09 | 300600 |
| 2022-09-23 | 10.12 | $10.11 | — |
| 2022-09-22 | 10.11 | $10.11 | 10000 |
| 2022-09-21 | 10.11 | $10.11 | 19500 |
| 2022-09-20 | 10.11 | $10.11 | — |
| 2022-09-19 | 10.11 | $10.11 | 100 |
| 2022-09-16 | 10.10 | $10.11 | 1600 |
| 2022-09-15 | 10.10 | $10.10 | 184400 |
| 2022-09-14 | 10.10 | $10.09 | 84600 |
| 2022-09-13 | 10.10 | $10.09 | 2100 |
| 2022-09-12 | 10.09 | $10.09 | 10900 |
| 2022-09-09 | 10.09 | $10.09 | 250000 |
| 2022-09-08 | 10.09 | $10.10 | 5500 |
| 2022-09-07 | 10.08 | $10.10 | 390400 |
| 2022-09-06 | 10.08 | $10.08 | 30300 |
| 2022-09-02 | 10.07 | $10.07 | 600 |
| 2022-09-01 | 10.07 | $10.07 | — |
| 2022-08-31 | 10.07 | $10.07 | 300 |
| 2022-08-30 | 10.07 | $10.07 | 14700 |
| 2022-08-29 | 10.07 | $10.06 | — |
| 2022-08-26 | 10.07 | $10.06 | — |
| 2022-08-25 | 10.07 | $10.06 | 19800 |
| 2022-08-24 | 10.07 | $10.07 | — |
| 2022-08-23 | 10.07 | $10.07 | 3400 |
| 2022-08-22 | 10.06 | $10.07 | 37600 |
| 2022-08-19 | 10.06 | $10.06 | 100 |
| 2022-08-18 | 10.06 | $10.05 | — |
| 2022-08-17 | 10.05 | $10.05 | 270700 |
| 2022-08-16 | 10.05 | $10.06 | 32500 |
| 2022-08-15 | 10.05 | $10.05 | — |
| 2022-08-12 | 10.05 | $10.05 | 29300 |
| 2022-08-11 | 10.04 | $10.04 | 544300 |
| 2022-08-10 | 10.04 | $10.04 | 22500 |
| 2022-08-09 | 10.04 | $10.04 | 27300 |
| 2022-08-08 | 10.04 | $10.04 | 900 |
| 2022-08-05 | 10.03 | $10.03 | 1000 |
| 2022-08-04 | 10.03 | $10.04 | 1000 |
| 2022-08-03 | 10.03 | $10.03 | 27200 |
| 2022-08-02 | 10.02 | $10.02 | 800 |
| 2022-08-01 | 10.02 | $10.02 | 400 |
| 2022-07-29 | 10.02 | $10.02 | — |
| 2022-07-28 | 10.02 | $10.02 | 18700 |
| 2022-07-27 | 10.02 | $10.02 | — |
| 2022-07-26 | 10.02 | $10.02 | 2700 |
| 2022-07-25 | 10.02 | $10.02 | — |
| 2022-07-22 | 10.02 | $10.02 | — |
| 2022-07-21 | 10.01 | $10.02 | — |
| 2022-07-20 | 10.01 | $10.02 | 75300 |
| 2022-07-19 | 10.01 | $10.00 | 2200 |
| 2022-07-18 | 10.01 | $10.01 | 25300 |
| 2022-07-15 | 10.00 | $10.00 | 51500 |
| 2022-07-14 | 10.00 | $10.00 | 1400 |
| 2022-07-13 | 10.00 | $10.00 | — |
| 2022-07-12 | 10.00 | $10.00 | — |
| 2022-07-11 | 10.00 | $10.00 | — |
| 2022-07-08 | 10.00 | $10.00 | 100000 |
| 2022-07-07 | 10.00 | $10.01 | — |
| 2022-07-06 | 10.00 | $10.01 | 100000 |
| 2022-07-05 | 9.99 | $9.99 | 200 |
| 2022-07-01 | 9.99 | $9.99 | 100 |
| 2022-06-30 | 9.99 | $10.02 | 2900 |
| 2022-06-29 | 9.98 | $9.98 | — |
| 2022-06-28 | 9.98 | $9.98 | — |
| 2022-06-27 | 9.99 | $9.98 | 300 |
| 2022-06-24 | 9.99 | $9.98 | — |
| 2022-06-23 | 9.99 | $9.98 | — |
| 2022-06-22 | 9.99 | $9.98 | 800 |
| 2022-06-21 | 9.99 | $9.98 | 700 |
| 2022-06-17 | 10.00 | $10.00 | 2100 |
| 2022-06-16 | 9.99 | $10.00 | 400 |
| 2022-06-15 | 9.99 | $9.98 | 28300 |
| 2022-06-14 | 9.99 | $10.00 | — |
| 2022-06-13 | 9.99 | $10.00 | 1300 |
| 2022-06-10 | 9.98 | $10.00 | 1300 |
| 2022-06-09 | 9.98 | $9.98 | 100 |
| 2022-06-08 | 9.98 | $9.98 | — |
| 2022-06-07 | 9.98 | $9.98 | 100 |
| 2022-06-06 | 9.97 | $10.03 | 100 |
| 2022-06-03 | 9.96 | $9.97 | 300 |
| 2022-06-02 | 9.95 | $9.97 | 200 |
| 2022-06-01 | 9.95 | $9.96 | 400 |
| 2022-05-31 | 9.95 | $9.96 | 3100 |
| 2022-05-27 | 9.95 | $9.96 | 198300 |
| 2022-05-26 | 9.95 | $9.98 | 1100 |
| 2022-05-25 | 9.94 | $9.95 | — |
| 2022-05-24 | 9.95 | $9.95 | 100 |
| 2022-05-23 | 9.95 | $9.96 | 300 |
| 2022-05-20 | 9.95 | $9.95 | — |
| 2022-05-19 | 9.95 | $9.95 | — |
| 2022-05-18 | 9.96 | $9.95 | 3200 |
| 2022-05-17 | 9.97 | $9.96 | — |
| 2022-05-16 | 9.97 | $9.96 | — |
| 2022-05-13 | 9.98 | $9.96 | — |
| 2022-05-12 | 9.99 | $9.96 | 600 |
| 2022-05-11 | 10.00 | $9.98 | 3500 |
| 2022-05-10 | 10.01 | $10.01 | 19100 |
| 2022-05-09 | 10.01 | $10.01 | 200 |
| 2022-05-06 | 10.01 | $10.00 | 100 |
| 2022-05-05 | 10.01 | $10.00 | 700 |
| 2022-05-04 | 10.01 | $10.00 | 700 |
| 2022-05-03 | 10.02 | $10.03 | 2000 |
| 2022-05-02 | 10.01 | $10.00 | 1800 |
| 2022-04-29 | 10.01 | $10.01 | — |
| 2022-04-28 | 10.01 | $10.01 | 11000 |
| 2022-04-27 | 10.01 | $10.01 | 12200 |
| 2022-04-26 | 10.01 | $10.03 | 3800 |
| 2022-04-25 | 10.00 | $10.03 | 238000 |
| 2022-04-22 | 10.00 | $9.99 | 600100 |
| 2022-04-21 | 10.00 | $10.00 | 4200 |
| 2022-04-20 | 10.00 | $9.99 | 600 |
| 2022-04-19 | 10.00 | $9.98 | 1100 |
| 2022-04-18 | 10.00 | $10.00 | 300 |
| 2022-04-14 | 10.01 | $10.00 | 11300 |
| 2022-04-13 | 10.01 | $9.99 | 5600 |
| 2022-04-12 | 10.01 | $9.98 | — |
| 2022-04-11 | 10.02 | $9.98 | 300 |
| 2022-04-08 | 10.02 | $9.99 | 3100 |
| 2022-04-07 | 10.03 | $9.99 | 5400 |
| 2022-04-06 | 10.04 | $9.99 | 349500 |
| 2022-04-05 | 10.05 | $9.99 | 2800 |
| 2022-04-04 | 10.06 | $10.03 | 1500 |
| 2022-04-01 | 10.06 | $10.16 | — |
| 2022-03-31 | 10.01 | $10.16 | 13600 |
| 2022-03-30 | 9.96 | $9.96 | 700 |
| 2022-03-29 | 9.96 | $9.96 | 200 |
| 2022-03-28 | 9.96 | $9.96 | 600 |
| 2022-03-25 | 9.96 | $9.96 | 4600 |
| 2022-03-24 | 9.95 | $9.92 | 300 |
| 2022-03-23 | 9.96 | $9.96 | 2300 |
| 2022-03-22 | 9.96 | $9.95 | 3500 |
| 2022-03-21 | 9.96 | $9.96 | 9400 |
| 2022-03-18 | 9.96 | $9.95 | 12700 |
| 2022-03-17 | 9.95 | $9.94 | 1600 |
| 2022-03-16 | 9.96 | $9.95 | 25700 |
| 2022-03-15 | 9.95 | $9.94 | 14400 |
| 2022-03-14 | 9.96 | $9.95 | 14500 |
| 2022-03-11 | 9.95 | $9.95 | 23200 |
| 2022-03-10 | 9.95 | $9.94 | 50100 |
| 2022-03-09 | 9.95 | $9.94 | 1800 |
| 2022-03-08 | 9.95 | $9.95 | 2600 |
| 2022-03-07 | 9.95 | $9.95 | — |
| 2022-03-04 | 9.94 | $9.95 | 100 |
| 2022-03-03 | 9.93 | $9.94 | — |
| 2022-03-02 | 9.93 | $9.94 | 2800 |
| 2022-03-01 | 9.92 | $9.94 | 163000 |
| 2022-02-28 | 9.91 | $9.92 | 17000 |
| 2022-02-25 | 9.91 | $9.90 | 400 |
| 2022-02-24 | 9.91 | $9.90 | 24400 |
| 2022-02-23 | 9.91 | $9.90 | 2300 |
| 2022-02-22 | 9.91 | $9.90 | 1400 |
| 2022-02-18 | 9.91 | $9.91 | 300 |
| 2022-02-17 | 9.91 | $9.91 | 3400 |
| 2022-02-16 | 9.90 | $9.90 | 100 |
| 2022-02-15 | 9.90 | $9.90 | — |
| 2022-02-14 | 9.90 | $9.90 | 1000 |
| 2022-02-11 | 9.90 | $9.90 | 3200 |
| 2022-02-10 | 9.89 | $9.92 | 544000 |
| 2022-02-09 | 9.88 | $9.88 | 100 |
| 2022-02-08 | 9.88 | $9.90 | 1900 |
| 2022-02-07 | 9.88 | $9.89 | 7100 |
| 2022-02-04 | 9.87 | $9.89 | 31800 |
| 2022-02-03 | 9.87 | $9.88 | 700 |
| 2022-02-02 | 9.87 | $9.88 | 1000 |
| 2022-02-01 | 9.86 | $9.90 | 7200 |
| 2022-01-31 | 9.85 | $9.85 | 1800 |
| 2022-01-28 | 9.85 | $9.85 | 1500 |
| 2022-01-27 | 9.86 | $9.85 | 1200 |
| 2022-01-26 | 9.86 | $9.85 | 1200 |
| 2022-01-25 | 9.87 | $9.87 | 405600 |
| 2022-01-24 | 9.87 | $9.88 | 12100 |
| 2022-01-21 | 9.87 | $9.86 | 14800 |
| 2022-01-20 | 9.87 | $9.90 | 12900 |
| 2022-01-19 | 9.87 | $9.86 | 540400 |
| 2022-01-18 | 9.87 | $9.87 | 2100 |
| 2022-01-14 | 9.87 | $9.87 | 3900 |
| 2022-01-13 | 9.87 | $9.87 | 2700 |
| 2022-01-12 | 9.88 | $9.89 | 6700 |
| 2022-01-11 | 9.87 | $9.89 | 1300 |
| 2022-01-10 | 9.87 | $9.89 | 14700 |
| 2022-01-07 | 9.87 | $9.89 | 10000 |
| 2022-01-06 | 9.86 | $9.87 | 24500 |
| 2022-01-05 | 9.87 | $9.87 | 80200 |
| 2022-01-04 | 9.87 | $9.88 | 1100 |
| 2022-01-03 | 9.87 | $9.87 | 53100 |
| 2021-12-31 | 9.87 | $9.88 | 9200 |
| 2021-12-30 | 9.88 | $9.88 | 400 |
| 2021-12-29 | 9.88 | $9.88 | 400 |
| 2021-12-28 | 9.88 | $9.89 | 1300 |
| 2021-12-27 | 9.88 | $9.88 | 1200 |
| 2021-12-23 | 9.89 | $9.89 | 34200 |
| 2021-12-22 | 9.89 | $9.94 | 27500 |
| 2021-12-21 | 9.88 | $9.88 | 2600 |
| 2021-12-20 | 9.89 | $9.88 | 5600 |
| 2021-12-17 | 9.90 | $9.88 | 3300 |
| 2021-12-16 | 9.90 | $9.88 | 1400 |
| 2021-12-15 | 9.92 | $9.88 | 35600 |
| 2021-12-14 | 9.93 | $9.90 | 172000 |
| 2021-12-13 | 9.94 | $9.93 | 8300 |
| 2021-12-10 | 9.94 | $9.93 | 20400 |
| 2021-12-09 | 9.94 | $9.94 | 171300 |
| 2021-12-08 | 9.94 | $9.92 | 41800 |
| 2021-12-07 | 9.95 | $9.94 | 10200 |
| 2021-12-06 | 9.95 | $9.93 | 86200 |
| 2021-12-03 | 9.96 | $9.97 | 55900 |
| 2021-12-02 | 9.95 | $9.94 | 4800 |
| 2021-12-01 | 9.95 | $9.95 | 21900 |
| 2021-11-30 | 9.95 | $9.93 | 7600 |
| 2021-11-29 | 9.95 | $9.92 | 5700 |
| 2021-11-26 | 9.96 | $9.95 | 3500 |
| 2021-11-24 | 9.95 | $9.95 | 1300 |
| 2021-11-23 | 9.95 | $9.96 | 25000 |
| 2021-11-22 | 9.94 | $9.95 | 52600 |
| 2021-11-19 | 9.94 | $9.95 | 120900 |
| 2021-11-18 | 9.93 | $9.95 | 9800 |
| 2021-11-17 | 9.92 | $9.92 | 517700 |
| 2021-11-16 | 9.91 | $9.92 | 55000 |
| 2021-11-15 | 9.91 | $9.91 | 205000 |
| 2021-11-12 | 9.91 | $9.89 | 3800 |
| 2021-11-11 | 9.91 | $9.90 | 56700 |
| 2021-11-10 | 9.91 | $9.89 | 237500 |
| 2021-11-09 | 9.91 | $9.89 | 1200 |
| 2021-11-08 | 9.92 | $9.90 | 1400 |
| 2021-11-05 | 9.92 | $9.93 | 9700 |
| 2021-11-04 | 9.91 | $9.90 | 494800 |
| 2021-11-03 | 9.91 | $9.89 | 1000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
35.77
2026-07-15
Close Price
$0.90
Vol: 164700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.04
Average
53.66
Maximum
83.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 35.77 | $0.90 | 164700 |
| 2026-07-14 | 38.43 | $1.00 | 171200 |
| 2026-07-13 | 36.47 | $0.96 | 6921 |
| 2026-07-10 | 38.47 | $1.03 | 14400 |
| 2026-07-09 | 35.10 | $0.96 | 21438 |
| 2026-07-08 | 37.60 | $1.05 | 8928 |
| 2026-07-07 | 38.16 | $1.07 | 16200 |
| 2026-07-06 | 38.71 | $1.09 | 188480 |
| 2026-07-02 | 45.20 | $1.30 | 39884 |
| 2026-07-01 | 57.93 | $1.59 | 5900 |
| 2026-06-30 | 56.32 | $1.55 | 7879 |
| 2026-06-29 | 54.23 | $1.50 | 3100 |
| 2026-06-26 | 54.23 | $1.50 | 35746 |
| 2026-06-25 | 51.74 | $1.44 | 8300 |
| 2026-06-24 | 48.16 | $1.36 | 7935 |
| 2026-06-23 | 46.76 | $1.33 | 2138 |
| 2026-06-22 | 45.83 | $1.31 | 7843 |
| 2026-06-18 | 45.83 | $1.31 | 3700 |
| 2026-06-17 | 47.32 | $1.35 | 29000 |
| 2026-06-16 | 38.24 | $1.16 | 33801 |
| 2026-06-15 | 48.74 | $1.41 | 4938 |
| 2026-06-12 | 48.74 | $1.41 | 5604 |
| 2026-06-11 | 47.71 | $1.39 | 2300 |
| 2026-06-10 | 53.92 | $1.51 | 1300 |
| 2026-06-09 | 55.06 | $1.53 | 16856 |
| 2026-06-08 | 54.14 | $1.51 | 5414 |
| 2026-06-05 | 57.48 | $1.57 | 8300 |
| 2026-06-04 | 58.63 | $1.59 | 10688 |
| 2026-06-03 | 56.57 | $1.54 | 2908 |
| 2026-06-02 | 56.16 | $1.53 | 8117 |
| 2026-06-01 | 53.64 | $1.47 | 11302 |
| 2026-05-29 | 54.13 | $1.48 | 13200 |
| 2026-05-28 | 52.90 | $1.45 | 6820 |
| 2026-05-27 | 52.49 | $1.44 | 5246 |
| 2026-05-26 | 52.10 | $1.43 | 17246 |
| 2026-05-22 | 52.10 | $1.43 | 3900 |
| 2026-05-21 | 50.63 | $1.39 | 11000 |
| 2026-05-20 | 50.63 | $1.39 | 9100 |
| 2026-05-19 | 51.34 | $1.41 | 10247 |
| 2026-05-18 | 50.69 | $1.39 | 26801 |
| 2026-05-15 | 50.37 | $1.38 | 26701 |
| 2026-05-14 | 49.44 | $1.35 | 18529 |
| 2026-05-13 | 48.83 | $1.33 | 24800 |
| 2026-05-12 | 47.94 | $1.30 | 48511 |
| 2026-05-11 | 48.21 | $1.31 | 55100 |
| 2026-05-08 | 52.34 | $1.46 | 32727 |
| 2026-05-07 | 54.71 | $1.54 | 34000 |
| 2026-05-06 | 53.72 | $1.50 | 49300 |
| 2026-05-05 | 56.68 | $1.60 | 67000 |
| 2026-05-04 | 55.99 | $1.57 | 81700 |
| 2026-05-01 | 58.66 | $1.66 | 139528 |
| 2026-04-30 | 58.66 | $1.66 | 1.1M |
| 2026-04-29 | 65.92 | $1.89 | 10.6M |
| 2026-04-28 | 44.28 | $1.13 | 361517 |
| 2026-04-27 | 44.28 | $1.13 | 3.1M |
| 2026-04-24 | 33.19 | $0.91 | 33631 |
| 2026-04-23 | 33.19 | $0.91 | 18500 |
| 2026-04-22 | 32.36 | $0.90 | 10643 |
| 2026-04-21 | 33.26 | $0.93 | 6814 |
| 2026-04-20 | 33.27 | $0.93 | 37568 |
| 2026-04-17 | 33.52 | $0.94 | 27718 |
| 2026-04-16 | 33.38 | $0.94 | 25406 |
| 2026-04-15 | 33.07 | $0.93 | 37223 |
| 2026-04-14 | 33.28 | $0.94 | 186200 |
| 2026-04-13 | 37.10 | $1.11 | 193097 |
| 2026-04-10 | 47.45 | $1.45 | 32900 |
| 2026-04-09 | 49.77 | $1.51 | 12200 |
| 2026-04-08 | 47.32 | $1.45 | 5328 |
| 2026-04-07 | 47.32 | $1.45 | 3400 |
| 2026-04-06 | 45.72 | $1.41 | 7900 |
| 2026-04-02 | 45.33 | $1.40 | 6700 |
| 2026-04-01 | 45.33 | $1.40 | 27344 |
| 2026-03-31 | 45.93 | $1.42 | 9504 |
| 2026-03-30 | 46.22 | $1.43 | 4118 |
| 2026-03-27 | 44.89 | $1.39 | 13377 |
| 2026-03-26 | 47.69 | $1.49 | 12684 |
| 2026-03-25 | 50.06 | $1.57 | 24846 |
| 2026-03-24 | 47.91 | $1.50 | 12300 |
| 2026-03-23 | 50.26 | $1.58 | 8321 |
| 2026-03-20 | 50.85 | $1.60 | 7500 |
| 2026-03-19 | 50.85 | $1.60 | 10335 |
| 2026-03-18 | 50.85 | $1.60 | 4700 |
| 2026-03-17 | 52.71 | $1.67 | 32244 |
| 2026-03-16 | 50.75 | $1.59 | 18600 |
| 2026-03-13 | 51.51 | $1.62 | 22337 |
| 2026-03-12 | 53.02 | $1.68 | 46217 |
| 2026-03-11 | 52.80 | $1.67 | 7031 |
| 2026-03-10 | 53.04 | $1.68 | 12300 |
| 2026-03-09 | 52.44 | $1.65 | 14105 |
| 2026-03-06 | 53.30 | $1.69 | 9900 |
| 2026-03-05 | 54.59 | $1.75 | 24000 |
| 2026-03-04 | 52.60 | $1.64 | 30700 |
| 2026-03-03 | 52.23 | $1.62 | 19166 |
| 2026-03-02 | 53.80 | $1.70 | 25010 |
| 2026-02-27 | 52.96 | $1.65 | 41020 |
| 2026-02-26 | 51.29 | $1.55 | 80400 |
| 2026-02-25 | 52.53 | $1.62 | 117556 |
| 2026-02-24 | 57.23 | $1.87 | 202974 |
| 2026-02-23 | 52.37 | $1.57 | 246150 |
| 2026-02-20 | 52.94 | $1.60 | 230900 |
| 2026-02-19 | 48.30 | $1.34 | 104000 |
| 2026-02-18 | 48.47 | $1.35 | 170021 |
| 2026-02-17 | 48.12 | $1.33 | 353419 |
| 2026-02-13 | 53.19 | $1.62 | 243024 |
| 2026-02-12 | 51.17 | $1.50 | 404500 |
| 2026-02-11 | 51.88 | $1.54 | 1.4M |
| 2026-02-10 | 58.87 | $1.90 | 5.4M |
| 2026-02-09 | 52.64 | $1.53 | 79.2M |
| 2026-02-06 | 28.11 | $0.65 | 97424 |
| 2026-02-05 | 31.62 | $0.85 | 41045 |
| 2026-02-04 | 32.74 | $0.91 | 23549 |
| 2026-02-03 | 32.42 | $0.90 | 6800 |
| 2026-02-02 | 34.28 | $1.00 | 13000 |
| 2026-01-30 | 32.57 | $0.95 | 22749 |
| 2026-01-29 | 32.83 | $0.97 | 14517 |
| 2026-01-28 | 33.61 | $1.01 | 16857 |
| 2026-01-27 | 35.24 | $1.10 | 32100 |
| 2026-01-26 | 30.63 | $0.97 | 19900 |
| 2026-01-23 | 30.72 | $0.98 | 97500 |
| 2026-01-22 | 33.09 | $1.12 | 205471 |
| 2026-01-21 | 34.13 | $1.18 | 1.2M |
| 2026-01-20 | 26.86 | $0.98 | 64300 |
| 2026-01-16 | 27.73 | $1.04 | 47400 |
| 2026-01-15 | 28.61 | $1.10 | 127917 |
| 2026-01-14 | 29.82 | $1.18 | 115526 |
| 2026-01-13 | 32.76 | $1.36 | 11200 |
| 2026-01-12 | 33.81 | $1.42 | 40200 |
| 2026-01-09 | 37.66 | $1.62 | 6973 |
| 2026-01-08 | 36.63 | $1.59 | 27031 |
| 2026-01-07 | 37.81 | $1.65 | 47500 |
| 2026-01-06 | 39.85 | $1.75 | 18400 |
| 2026-01-05 | 42.46 | $1.87 | 29921 |
| 2026-01-02 | 39.32 | $1.77 | 47000 |
| 2025-12-31 | 44.65 | $2.00 | 97800 |
| 2025-12-30 | 45.94 | $2.05 | 2.2M |
| 2025-12-29 | 28.77 | $1.61 | 151124 |
| 2025-12-26 | 28.97 | $1.62 | 35200 |
| 2025-12-24 | 30.16 | $1.68 | 37109 |
| 2025-12-23 | 29.24 | $1.66 | 40948 |
| 2025-12-22 | 29.80 | $1.69 | 34200 |
| 2025-12-19 | 32.34 | $1.82 | 800 |
| 2025-12-18 | 30.61 | $1.78 | 4313 |
| 2025-12-17 | 31.77 | $1.84 | 4127 |
| 2025-12-16 | 32.75 | $1.89 | 2300 |
| 2025-12-15 | 32.75 | $1.89 | 800 |
| 2025-12-12 | 32.93 | $1.90 | 9600 |
| 2025-12-11 | 33.65 | $1.94 | 4900 |
| 2025-12-10 | 32.60 | $1.91 | 2024 |
| 2025-12-09 | 31.92 | $1.89 | 8856 |
| 2025-12-08 | 31.92 | $1.89 | 8300 |
| 2025-12-05 | 31.92 | $1.89 | 10400 |
| 2025-12-04 | 30.73 | $1.85 | 2611 |
| 2025-12-03 | 31.25 | $1.89 | 1700 |
| 2025-12-02 | 30.69 | $1.87 | 2042 |
| 2025-12-01 | 29.33 | $1.82 | 9100 |
| 2025-11-28 | 29.55 | $1.84 | 2400 |
| 2025-11-26 | 29.30 | $1.83 | 8847 |
| 2025-11-25 | 28.57 | $1.80 | 11900 |
| 2025-11-24 | 28.75 | $1.82 | 9800 |
| 2025-11-21 | 28.31 | $1.80 | 42400 |
| 2025-11-20 | 30.99 | $2.09 | 247911 |
| 2025-11-19 | 42.87 | $2.98 | 40823 |
| 2025-11-18 | 44.89 | $3.09 | 50732 |
| 2025-11-17 | 48.44 | $3.27 | 42734 |
| 2025-11-14 | 46.89 | $3.20 | 67900 |
| 2025-11-13 | 52.94 | $3.48 | 23680 |
| 2025-11-12 | 55.11 | $3.57 | 19700 |
| 2025-11-11 | 54.12 | $3.52 | 35600 |
| 2025-11-10 | 55.52 | $3.58 | 104446 |
| 2025-11-07 | 56.68 | $3.63 | 35600 |
| 2025-11-06 | 57.13 | $3.65 | 15368 |
| 2025-11-05 | 57.35 | $3.66 | 24827 |
| 2025-11-04 | 57.04 | $3.64 | 114400 |
| 2025-11-03 | 59.30 | $3.75 | 12927 |
| 2025-10-31 | 60.13 | $3.79 | 52444 |
| 2025-10-30 | 56.22 | $3.52 | 43500 |
| 2025-10-29 | 56.22 | $3.52 | 64100 |
| 2025-10-28 | 52.32 | $3.27 | 20700 |
| 2025-10-27 | 53.04 | $3.31 | 7123 |
| 2025-10-24 | 54.46 | $3.39 | 6013 |
| 2025-10-23 | 54.98 | $3.42 | 15442 |
| 2025-10-22 | 53.27 | $3.30 | 6000 |
| 2025-10-21 | 53.76 | $3.33 | 11403 |
| 2025-10-20 | 52.67 | $3.25 | 14414 |
| 2025-10-17 | 53.11 | $3.28 | 47500 |
| 2025-10-16 | 53.84 | $3.33 | 100200 |
| 2025-10-15 | 54.40 | $3.37 | 66000 |
| 2025-10-14 | 50.46 | $3.05 | 303008 |
| 2025-10-13 | 48.75 | $2.92 | 24742 |
| 2025-10-10 | 49.13 | $2.95 | 29739 |
| 2025-10-09 | 50.59 | $3.07 | 110800 |
| 2025-10-08 | 58.61 | $3.65 | 61461 |
| 2025-10-07 | 64.11 | $3.98 | 23899 |
| 2025-10-06 | 63.52 | $3.92 | 113349 |
| 2025-10-03 | 62.74 | $3.84 | 240211 |
| 2025-10-02 | 65.56 | $4.01 | 4.8M |
| 2025-10-01 | 47.10 | $2.62 | 7266 |
| 2025-09-30 | 48.34 | $2.69 | 24225 |
| 2025-09-29 | 41.91 | $2.38 | 22600 |
| 2025-09-26 | 40.32 | $2.31 | 9258 |
| 2025-09-25 | 41.24 | $2.37 | 12107 |
| 2025-09-24 | 38.80 | $2.26 | 165800 |
| 2025-09-23 | 31.17 | $1.95 | 84933 |
| 2025-09-22 | 40.65 | $2.56 | 2837 |
| 2025-09-19 | 44.44 | $2.74 | 2000 |
| 2025-09-18 | 41.26 | $2.63 | 1434 |
| 2025-09-17 | 43.63 | $2.74 | 1724 |
| 2025-09-16 | 43.85 | $2.75 | 401 |
| 2025-09-15 | 40.46 | $2.63 | 527 |
| 2025-09-12 | 42.92 | $2.75 | 6814 |
| 2025-09-11 | 39.42 | $2.63 | 1049 |
| 2025-09-10 | 40.40 | $2.68 | 2900 |
| 2025-09-09 | 39.55 | $2.65 | 9911 |
| 2025-09-08 | 34.80 | $2.49 | 1300 |
| 2025-09-05 | 39.39 | $2.74 | 3351 |
| 2025-09-04 | 39.59 | $2.75 | 8300 |
| 2025-09-03 | 39.78 | $2.76 | 4563 |
| 2025-09-02 | 40.71 | $2.81 | 900 |
| 2025-08-29 | 40.45 | $2.80 | 1600 |
| 2025-08-28 | 40.79 | $2.82 | 3664 |
| 2025-08-27 | 42.16 | $2.90 | 4200 |
| 2025-08-26 | 43.92 | $3.00 | 1663 |
| 2025-08-25 | 44.09 | $3.01 | 1425 |
| 2025-08-22 | 45.11 | $3.07 | 1000 |
| 2025-08-21 | 41.69 | $2.91 | 11400 |
| 2025-08-20 | 44.14 | $3.06 | 4800 |
| 2025-08-19 | 44.30 | $3.07 | 2383 |
| 2025-08-18 | 44.11 | $3.06 | 9189 |
| 2025-08-15 | 44.86 | $3.11 | 1500 |
| 2025-08-14 | 43.20 | $3.02 | 4961 |
| 2025-08-13 | 43.20 | $3.02 | 5374 |
| 2025-08-12 | 48.49 | $3.38 | 19700 |
| 2025-08-11 | 49.62 | $3.45 | 135692 |
| 2025-08-08 | 39.76 | $2.93 | 800 |
| 2025-08-07 | 37.06 | $2.81 | 629 |
| 2025-08-06 | 37.46 | $2.84 | 2213 |
| 2025-08-05 | 39.48 | $2.99 | 812 |
| 2025-08-04 | 35.52 | $2.81 | 1513 |
| 2025-08-01 | 35.77 | $2.83 | 2800 |
| 2025-07-31 | 36.62 | $2.90 | 5210 |
| 2025-07-30 | 37.58 | $2.98 | 3800 |
| 2025-07-29 | 36.79 | $2.94 | 8910 |
| 2025-07-28 | 36.02 | $2.90 | 2000 |
| 2025-07-25 | 37.20 | $3.01 | 1800 |
| 2025-07-24 | 37.52 | $3.04 | 2700 |
| 2025-07-23 | 35.95 | $2.95 | 11826 |
| 2025-07-22 | 33.30 | $2.80 | 28523 |
| 2025-07-21 | 35.24 | $3.01 | 30136 |
| 2025-07-18 | 38.38 | $3.32 | 7722 |
| 2025-07-17 | 40.95 | $3.55 | 18630 |
| 2025-07-16 | 39.95 | $3.49 | 5438 |
| 2025-07-15 | 39.95 | $3.49 | 800 |
| 2025-07-14 | 38.39 | $3.39 | 2500 |
| 2025-07-11 | 38.58 | $3.41 | 4300 |
| 2025-07-10 | 38.29 | $3.39 | 2800 |
| 2025-07-09 | 39.26 | $3.50 | 2300 |
| 2025-07-08 | 38.45 | $3.44 | 11720 |
| 2025-07-07 | 37.79 | $3.39 | 13816 |
| 2025-07-03 | 39.73 | $3.63 | 15500 |
| 2025-07-02 | 39.36 | $3.60 | 5628 |
| 2025-07-01 | 39.24 | $3.59 | 18743 |
| 2025-06-30 | 39.76 | $3.66 | 3600 |
| 2025-06-27 | 42.15 | $3.98 | 8748 |
| 2025-06-26 | 42.69 | $4.05 | 37000 |
| 2025-06-25 | 44.52 | $4.29 | 26800 |
| 2025-06-24 | 44.05 | $4.24 | 22334 |
| 2025-06-23 | 43.12 | $4.14 | 28900 |
| 2025-06-20 | 47.71 | $4.75 | 33224 |
| 2025-06-18 | 47.95 | $4.78 | 43800 |
| 2025-06-17 | 51.19 | $5.18 | 90131 |
| 2025-06-16 | 48.54 | $4.86 | 10959 |
| 2025-06-13 | 49.99 | $5.04 | 11400 |
| 2025-06-12 | 50.71 | $5.13 | 46200 |
| 2025-06-11 | 58.92 | $6.05 | 221419 |
| 2025-06-10 | 50.97 | $5.08 | 54842 |
| 2025-06-09 | 48.21 | $4.80 | 83727 |
| 2025-06-06 | 51.97 | $5.18 | 1.9M |
| 2025-06-05 | 27.53 | $3.45 | 2217 |
| 2025-06-04 | 29.16 | $3.65 | 1800 |
| 2025-06-03 | 29.16 | $3.65 | 24380 |
| 2025-06-02 | 28.78 | $3.63 | 5279 |
| 2025-05-30 | 26.34 | $3.50 | 4412 |
| 2025-05-29 | 24.45 | $3.40 | 29395 |
| 2025-05-28 | 24.75 | $3.45 | 249600 |
| 2025-05-27 | 20.25 | $3.21 | 52200 |
| 2025-05-23 | 30.07 | $4.59 | 2300 |
| 2025-05-22 | 34.83 | $5.00 | 3744 |
| 2025-05-21 | 37.44 | $5.19 | 2 |
| 2025-05-20 | 37.44 | $5.19 | 4528 |
| 2025-05-19 | 42.09 | $5.50 | 5049 |
| 2025-05-16 | 42.09 | $5.50 | 4403 |
| 2025-05-15 | 47.79 | $5.83 | 1044 |
| 2025-05-14 | 52.50 | $6.06 | — |
| 2025-05-13 | 52.50 | $6.06 | 1044 |
| 2025-05-12 | 49.36 | $5.90 | 800 |
| 2025-05-09 | 51.58 | $6.01 | 2700 |
| 2025-05-08 | 50.43 | $5.95 | 1100 |
| 2025-05-07 | 48.28 | $5.84 | — |
| 2025-05-06 | 48.28 | $5.84 | 400 |
| 2025-05-05 | 46.37 | $5.74 | — |
| 2025-05-02 | 46.37 | $5.74 | — |
| 2025-05-01 | 46.37 | $5.74 | 416 |
| 2025-04-30 | 49.67 | $5.95 | 300 |
| 2025-04-29 | 47.30 | $5.81 | 933 |
| 2025-04-28 | 46.09 | $5.74 | — |
| 2025-04-25 | 46.23 | $5.75 | 700 |
| 2025-04-24 | 44.59 | $5.65 | 2527 |
| 2025-04-23 | 50.61 | $6.06 | — |
| 2025-04-22 | 50.61 | $6.06 | 800 |
| 2025-04-21 | 50.02 | $6.02 | 5400 |
| 2025-04-17 | 49.73 | $6.00 | — |
| 2025-04-16 | 49.73 | $6.00 | 700 |
| 2025-04-15 | 48.53 | $5.91 | 638 |
| 2025-04-14 | 46.50 | $5.76 | 629 |
| 2025-04-11 | 49.99 | $6.04 | 400 |
| 2025-04-10 | 50.12 | $6.05 | — |
| 2025-04-09 | 50.12 | $6.05 | 6920 |
| 2025-04-08 | 45.61 | $5.69 | 2221 |
| 2025-04-07 | 48.14 | $5.91 | 1402 |
| 2025-04-04 | 48.60 | $5.95 | 400 |
| 2025-04-03 | 49.39 | $6.02 | 1106 |
| 2025-04-02 | 50.98 | $6.16 | 2900 |
| 2025-04-01 | 49.44 | $6.02 | 4704 |
| 2025-03-31 | 55.19 | $6.51 | 10943 |
| 2025-03-28 | 47.90 | $5.89 | 15800 |
| 2025-03-27 | 46.98 | $5.82 | 1015 |
| 2025-03-26 | 47.78 | $5.89 | 2603 |
| 2025-03-25 | 46.54 | $5.79 | 2746 |
| 2025-03-24 | 49.69 | $6.07 | 12251 |
| 2025-03-21 | 50.04 | $6.10 | 6035 |
| 2025-03-20 | 49.48 | $6.05 | 7808 |
| 2025-03-19 | 61.74 | $6.99 | 12817 |
| 2025-03-18 | 48.96 | $5.99 | 600 |
| 2025-03-17 | 45.69 | $5.80 | 1223 |
| 2025-03-14 | 48.00 | $5.95 | 726 |
| 2025-03-13 | 45.00 | $5.78 | 1800 |
| 2025-03-12 | 47.77 | $5.96 | — |
| 2025-03-11 | 47.77 | $5.96 | — |
| 2025-03-10 | 47.77 | $5.96 | — |
| 2025-03-07 | 47.77 | $5.96 | — |
| 2025-03-06 | 47.77 | $5.96 | — |
| 2025-03-05 | 47.77 | $5.96 | 200 |
| 2025-03-04 | 48.87 | $6.05 | 521 |
| 2025-03-03 | 49.23 | $6.08 | 1200 |
| 2025-02-28 | 51.77 | $6.29 | 619 |
| 2025-02-27 | 48.91 | $6.05 | — |
| 2025-02-26 | 48.91 | $6.05 | 400 |
| 2025-02-25 | 50.84 | $6.22 | 1109 |
| 2025-02-24 | 57.55 | $6.75 | 3300 |
| 2025-02-21 | 51.98 | $6.26 | 2829 |
| 2025-02-20 | 49.13 | $6.04 | — |
| 2025-02-19 | 49.13 | $6.04 | 1200 |
| 2025-02-18 | 58.02 | $6.67 | 549 |
| 2025-02-14 | 48.12 | $5.97 | 200 |
| 2025-02-13 | 51.06 | $6.15 | 3368 |
| 2025-02-12 | 51.56 | $6.18 | 1403 |
| 2025-02-11 | 51.88 | $6.20 | 22387 |
| 2025-02-10 | 48.85 | $6.00 | 704 |
| 2025-02-07 | 47.44 | $5.91 | 500 |
| 2025-02-06 | 47.58 | $5.92 | 500 |
| 2025-02-05 | 48.66 | $6.00 | 4400 |
| 2025-02-04 | 48.66 | $6.00 | 700 |
| 2025-02-03 | 49.04 | $6.03 | 3000 |
| 2025-01-31 | 46.54 | $5.84 | 3500 |
| 2025-01-30 | 41.84 | $5.51 | 15000 |
| 2025-01-29 | 52.46 | $6.31 | — |
| 2025-01-28 | 52.46 | $6.31 | 738 |
| 2025-01-27 | 52.32 | $6.30 | 1700 |
| 2025-01-24 | 46.81 | $5.92 | 2000 |
| 2025-01-23 | 49.84 | $6.13 | — |
| 2025-01-22 | 49.84 | $6.13 | 507 |
| 2025-01-21 | 53.08 | $6.35 | 4000 |
| 2025-01-17 | 53.84 | $6.40 | 752 |
| 2025-01-16 | 50.34 | $6.14 | 21621 |
| 2025-01-15 | 50.06 | $6.12 | — |
| 2025-01-14 | 50.06 | $6.12 | 900 |
| 2025-01-13 | 49.04 | $6.04 | 16500 |
| 2025-01-10 | 50.39 | $6.15 | 612 |
| 2025-01-08 | 49.43 | $6.07 | 6700 |
| 2025-01-07 | 51.94 | $6.28 | 5300 |
| 2025-01-06 | 49.87 | $6.10 | 6517 |
| 2025-01-03 | 47.35 | $5.89 | 36143 |
| 2025-01-02 | 47.78 | $5.93 | 6600 |
| 2024-12-31 | 48.10 | $5.96 | 4038 |
| 2024-12-30 | 44.52 | $5.65 | 8025 |
| 2024-12-27 | 52.90 | $6.40 | — |
| 2024-12-26 | 52.90 | $6.40 | 6800 |
| 2024-12-24 | 56.77 | $6.70 | 3200 |
| 2024-12-23 | 45.88 | $5.83 | 440 |
| 2024-12-20 | 47.18 | $5.93 | — |
| 2024-12-19 | 47.18 | $5.93 | 1633 |
| 2024-12-18 | 45.80 | $5.83 | 4500 |
| 2024-12-17 | 45.80 | $5.83 | 8118 |
| 2024-12-16 | 50.05 | $6.19 | 12246 |
| 2024-12-13 | 51.70 | $6.32 | 7100 |
| 2024-12-12 | 52.72 | $6.40 | — |
| 2024-12-11 | 52.72 | $6.40 | 5524 |
| 2024-12-10 | 46.96 | $5.91 | 5820 |
| 2024-12-09 | 51.99 | $6.32 | 3320 |
| 2024-12-06 | 54.42 | $6.50 | 15400 |
| 2024-12-05 | 53.03 | $6.38 | 9823 |
| 2024-12-04 | 49.10 | $6.06 | 400 |
| 2024-12-03 | 51.53 | $6.25 | 1000 |
| 2024-12-02 | 47.92 | $5.97 | 1600 |
| 2024-11-29 | 47.92 | $5.97 | — |
| 2024-11-27 | 47.92 | $5.97 | — |
| 2024-11-26 | 47.92 | $5.97 | 5000 |
| 2024-11-25 | 47.23 | $5.91 | 5907 |
| 2024-11-22 | 44.44 | $5.67 | — |
| 2024-11-21 | 44.44 | $5.67 | 3100 |
| 2024-11-20 | 44.53 | $5.68 | 14000 |
| 2024-11-19 | 45.30 | $5.77 | 18203 |
| 2024-11-18 | 46.75 | $5.94 | 12430 |
| 2024-11-15 | 49.41 | $6.24 | — |
| 2024-11-14 | 49.41 | $6.24 | 4200 |
| 2024-11-13 | 51.61 | $6.49 | 2116 |
| 2024-11-12 | 51.53 | $6.48 | 2700 |
| 2024-11-11 | 53.07 | $6.66 | 13100 |
| 2024-11-08 | 49.40 | $6.20 | 10000 |
| 2024-11-07 | 59.38 | $7.24 | 400 |
| 2024-11-06 | 53.35 | $6.54 | 1800 |
| 2024-11-05 | 51.29 | $6.33 | 3408 |
| 2024-11-04 | 51.60 | $6.36 | 4800 |
| 2024-11-01 | 45.92 | $5.81 | 6338 |
| 2024-10-31 | 45.81 | $5.80 | 8800 |
| 2024-10-30 | 55.70 | $6.72 | 16424 |
| 2024-10-29 | 45.04 | $5.85 | — |
| 2024-10-28 | 45.04 | $5.85 | 400 |
| 2024-10-25 | 44.62 | $5.82 | 300 |
| 2024-10-24 | 42.99 | $5.70 | 8102 |
| 2024-10-23 | 45.21 | $5.91 | — |
| 2024-10-22 | 45.21 | $5.91 | 8026 |
| 2024-10-21 | 42.80 | $5.72 | 1100 |
| 2024-10-18 | 42.16 | $5.67 | 567 |
| 2024-10-17 | 42.16 | $5.67 | 434 |
| 2024-10-16 | 41.22 | $5.59 | 2502 |
| 2024-10-15 | 42.79 | $5.78 | 16341 |
| 2024-10-14 | 36.07 | $5.23 | 6831 |
| 2024-10-11 | 39.00 | $5.60 | 6637 |
| 2024-10-10 | 39.00 | $5.60 | 2700 |
| 2024-10-09 | 40.19 | $5.75 | 12235 |
| 2024-10-08 | 42.68 | $6.05 | 15139 |
| 2024-10-07 | 45.24 | $6.34 | 1400 |
| 2024-10-04 | 41.31 | $6.00 | 2316 |
| 2024-10-03 | 42.86 | $6.18 | 771 |
| 2024-10-02 | 42.52 | $6.15 | 600 |
| 2024-10-01 | 42.68 | $6.17 | 10738 |
| 2024-09-30 | 37.62 | $5.72 | — |
| 2024-09-27 | 37.62 | $5.72 | — |
| 2024-09-26 | 37.62 | $5.72 | 6100 |
| 2024-09-25 | 36.01 | $5.57 | 7530 |
| 2024-09-24 | 34.51 | $5.43 | 20738 |
| 2024-09-23 | 41.60 | $6.50 | 11001 |
| 2024-09-20 | 41.60 | $6.50 | — |
| 2024-09-19 | 41.60 | $6.50 | 2600 |
| 2024-09-18 | 41.66 | $6.51 | 10616 |
| 2024-09-17 | 43.08 | $6.72 | 10630 |
| 2024-09-16 | 45.17 | $7.02 | 20100 |
| 2024-09-13 | 47.96 | $7.40 | 9100 |
| 2024-09-12 | 44.53 | $7.00 | 4600 |
| 2024-09-11 | 44.88 | $7.05 | 10613 |
| 2024-09-10 | 43.44 | $6.88 | 20434 |
| 2024-09-09 | 44.88 | $7.10 | 12415 |
| 2024-09-06 | 47.61 | $7.50 | 6200 |
| 2024-09-05 | 45.16 | $7.19 | 3600 |
| 2024-09-04 | 44.44 | $7.10 | — |
| 2024-09-03 | 44.44 | $7.10 | 1125 |
| 2024-08-30 | 61.16 | $9.18 | 2300 |
| 2024-08-29 | 60.41 | $9.07 | 2500 |
| 2024-08-28 | 50.74 | $7.89 | 15600 |
| 2024-08-27 | 39.85 | $6.97 | 5530 |
| 2024-08-26 | 37.12 | $6.78 | 737 |
| 2024-08-23 | 47.59 | $7.75 | 800 |
| 2024-08-22 | 51.11 | $8.00 | 12300 |
| 2024-08-21 | 50.41 | $7.95 | 300 |
| 2024-08-20 | 50.41 | $7.95 | 1114 |
| 2024-08-19 | 51.89 | $8.06 | 300 |
| 2024-08-16 | 51.89 | $8.06 | 300 |
| 2024-08-15 | 51.89 | $8.06 | 2055 |
| 2024-08-14 | 32.55 | $6.80 | — |
| 2024-08-13 | 32.55 | $6.80 | — |
| 2024-08-12 | 32.55 | $6.80 | — |
| 2024-08-09 | 32.55 | $6.80 | — |
| 2024-08-08 | 32.55 | $6.80 | — |
| 2024-08-07 | 32.55 | $6.80 | 500 |
| 2024-08-06 | 32.55 | $6.80 | — |
| 2024-08-05 | 32.55 | $6.80 | — |
| 2024-08-02 | 32.55 | $6.80 | 2000 |
| 2024-08-01 | 51.49 | $8.63 | — |
| 2024-07-31 | 51.49 | $8.63 | 200 |
| 2024-07-30 | 49.76 | $8.51 | 3842 |
| 2024-07-29 | 52.27 | $8.68 | 2800 |
| 2024-07-26 | 55.56 | $8.89 | 928 |
| 2024-07-25 | 58.56 | $9.07 | — |
| 2024-07-24 | 58.56 | $9.07 | 446 |
| 2024-07-23 | 55.16 | $8.79 | 600 |
| 2024-07-22 | 54.52 | $8.74 | 1381 |
| 2024-07-19 | 58.27 | $8.98 | 2942 |
| 2024-07-18 | 58.75 | $9.01 | 1807 |
| 2024-07-17 | 60.49 | $9.12 | 2504 |
| 2024-07-16 | 59.35 | $9.01 | 4006 |
| 2024-07-15 | 60.55 | $9.09 | 1658 |
| 2024-07-12 | 61.90 | $9.18 | 1091 |
| 2024-07-11 | 60.51 | $9.03 | 1551 |
| 2024-07-10 | 60.51 | $9.03 | 1687 |
| 2024-07-09 | 60.78 | $9.05 | 3950 |
| 2024-07-08 | 61.94 | $9.14 | 2460 |
| 2024-07-05 | 61.87 | $9.13 | 1447 |
| 2024-07-03 | 62.71 | $9.20 | 8610 |
| 2024-07-02 | 62.08 | $9.11 | 2835 |
| 2024-07-01 | 62.53 | $9.15 | 9422 |
| 2024-06-28 | 62.46 | $9.14 | 2900 |
| 2024-06-27 | 63.29 | $9.22 | 487 |
| 2024-06-26 | 63.29 | $9.22 | 6246 |
| 2024-06-25 | 63.38 | $9.23 | 3440 |
| 2024-06-24 | 63.28 | $9.21 | 1290 |
| 2024-06-21 | 62.26 | $9.01 | 9790 |
| 2024-06-20 | 63.78 | $9.19 | 3643 |
| 2024-06-18 | 63.86 | $9.20 | 3819 |
| 2024-06-17 | 63.81 | $9.19 | 20692 |
| 2024-06-14 | 62.91 | $8.98 | 5873 |
| 2024-06-13 | 60.34 | $8.41 | 13773 |
| 2024-06-12 | 56.81 | $7.70 | 9998 |
| 2024-06-11 | 56.71 | $7.68 | 2885 |
| 2024-06-10 | 55.55 | $7.45 | 5485 |
| 2024-06-07 | 55.30 | $7.40 | 6420 |
| 2024-06-06 | 64.51 | $8.75 | 40458 |
| 2024-06-05 | 67.35 | $9.11 | 21497 |
| 2024-06-04 | 62.36 | $7.97 | 7065 |
| 2024-06-03 | 59.70 | $7.45 | 13123 |
| 2024-05-31 | 75.80 | $9.09 | 17574 |
| 2024-05-30 | 78.24 | $9.29 | 35928 |
| 2024-05-29 | 76.71 | $8.86 | 16324 |
| 2024-05-28 | 75.32 | $8.50 | 48402 |
| 2024-05-24 | 72.99 | $7.95 | 107675 |
| 2024-05-23 | 70.07 | $7.35 | 78960 |
| 2024-05-22 | 67.68 | $6.92 | 264891 |
| 2024-05-21 | 70.02 | $7.11 | 4.0M |
| 2024-05-17 | 35.07 | $4.00 | 139 |
| 2024-05-16 | 35.07 | $4.00 | 1364 |
| 2024-05-15 | 35.07 | $4.00 | 1941 |
| 2024-05-14 | 35.07 | $4.00 | 9589 |
| 2024-05-13 | 35.07 | $4.00 | 8876 |
| 2024-05-10 | 35.07 | $4.00 | 15999 |
| 2024-05-09 | 34.89 | $3.99 | 7520 |
| 2024-05-08 | 38.09 | $4.31 | 5170 |
| 2024-05-07 | 32.38 | $4.00 | 2446 |
| 2024-05-06 | 32.38 | $4.00 | 498 |
| 2024-05-03 | 32.38 | $4.00 | 18877 |
| 2024-05-02 | 32.38 | $4.00 | 4642 |
| 2024-05-01 | 32.38 | $4.00 | 2567 |
| 2024-04-30 | 32.38 | $4.00 | 2095 |
| 2024-04-29 | 32.38 | $4.00 | 1363 |
| 2024-04-26 | 32.38 | $4.00 | 3199 |
| 2024-04-25 | 32.38 | $4.00 | 3257 |
| 2024-04-24 | 32.63 | $4.04 | 533 |
| 2024-04-23 | 31.40 | $3.94 | 744 |
| 2024-04-22 | 31.73 | $4.00 | 2454 |
| 2024-04-19 | 31.73 | $4.00 | 11179 |
| 2024-04-18 | 37.13 | $4.92 | 470 |
| 2024-04-17 | 32.25 | $4.51 | 1088 |
| 2024-04-16 | 31.51 | $4.45 | 1002 |
| 2024-04-15 | 31.27 | $4.43 | 2992 |
| 2024-04-12 | 30.58 | $4.37 | 122 |
| 2024-04-11 | 30.47 | $4.36 | 14377 |
| 2024-04-10 | 32.84 | $4.84 | 756 |
| 2024-04-09 | 33.68 | $5.00 | 251 |
| 2024-04-08 | 32.77 | $4.91 | 1679 |
| 2024-04-05 | 34.94 | $5.34 | 735 |
| 2024-04-04 | 32.05 | $5.05 | 263 |
| 2024-04-03 | 30.64 | $4.91 | 897 |
| 2024-04-02 | 30.05 | $4.85 | 4951 |
| 2024-04-01 | 32.89 | $5.49 | 2479 |
| 2024-03-28 | 34.64 | $5.85 | 1230 |
| 2024-03-27 | 35.39 | $6.00 | 4445 |
| 2024-03-26 | 35.30 | $5.99 | 1135 |
| 2024-03-25 | 35.35 | $6.00 | 2116 |
| 2024-03-22 | 34.54 | $5.90 | 6734 |
| 2024-03-21 | 35.04 | $6.02 | 4952 |
| 2024-03-20 | 34.89 | $6.00 | 2671 |
| 2024-03-19 | 36.90 | $6.50 | 14883 |
| 2024-03-18 | 38.59 | $6.90 | 3593 |
| 2024-03-15 | 38.46 | $6.88 | 5480 |
| 2024-03-14 | 40.03 | $7.26 | 393 |
| 2024-03-13 | 41.48 | $7.60 | 6220 |
| 2024-03-12 | 42.11 | $7.75 | 9869 |
| 2024-03-11 | 42.74 | $7.90 | 6214 |
| 2024-03-08 | 39.02 | $7.25 | 14459 |
| 2024-03-07 | 42.05 | $8.01 | 17122 |
| 2024-03-06 | 43.53 | $8.36 | 21620 |
| 2024-03-05 | 42.26 | $8.13 | 1628 |
| 2024-03-04 | 42.21 | $8.12 | 670 |
| 2024-03-01 | 44.40 | $8.68 | 28060 |
| 2024-02-29 | 43.50 | $8.50 | 5086 |
| 2024-02-28 | 45.44 | $9.00 | 3274 |
| 2024-02-27 | 48.29 | $9.70 | 8306 |
| 2024-02-26 | 50.94 | $10.31 | 22632 |
| 2024-02-23 | 47.10 | $9.46 | 13275 |
| 2024-02-22 | 46.82 | $9.40 | 6083 |
| 2024-02-21 | 50.62 | $10.30 | 17664 |
| 2024-02-20 | 45.43 | $9.19 | 9370 |
| 2024-02-16 | 43.49 | $8.81 | 1860 |
| 2024-02-15 | 43.19 | $8.75 | 2954 |
| 2024-02-14 | 43.74 | $8.90 | 3638 |
| 2024-02-13 | 42.72 | $8.68 | 4020 |
| 2024-02-12 | 40.71 | $8.25 | 1921 |
| 2024-02-09 | 43.22 | $9.00 | 5780 |
| 2024-02-08 | 39.44 | $8.20 | 17842 |
| 2024-02-07 | 59.78 | $12.50 | 11100 |
| 2024-02-06 | 33.10 | $9.00 | 3600 |
| 2024-02-05 | 39.59 | $9.91 | 700 |
| 2024-02-02 | 33.01 | $9.43 | 400 |
| 2024-02-01 | 37.63 | $10.00 | 800 |
| 2024-01-31 | 32.77 | $9.69 | 2100 |
| 2024-01-30 | 6.04 | $8.50 | 9200 |
| 2024-01-29 | 61.20 | $11.34 | 36300 |
| 2024-01-26 | 59.97 | $11.33 | — |
| 2024-01-25 | 59.97 | $11.33 | 331300 |
| 2024-01-24 | 59.97 | $11.33 | — |
| 2024-01-23 | 59.97 | $11.33 | 800 |
| 2024-01-22 | 58.92 | $11.32 | 82500 |
| 2024-01-19 | 56.75 | $11.30 | 78200 |
| 2024-01-18 | 63.07 | $11.34 | 50200 |
| 2024-01-17 | 58.70 | $11.30 | 66400 |
| 2024-01-16 | 56.24 | $11.28 | — |
| 2024-01-12 | 56.24 | $11.28 | 400 |
| 2024-01-11 | 59.44 | $11.30 | 16900 |
| 2024-01-10 | 62.82 | $11.32 | 300 |
| 2024-01-09 | 47.06 | $11.21 | 200 |
| 2024-01-08 | 74.25 | $11.31 | — |
| 2024-01-05 | 74.25 | $11.31 | — |
| 2024-01-04 | 74.25 | $11.31 | — |
| 2024-01-03 | 74.25 | $11.31 | — |
| 2024-01-02 | 74.25 | $11.31 | — |
| 2023-12-29 | 74.25 | $11.31 | 60800 |
| 2023-12-28 | 71.86 | $11.29 | — |
| 2023-12-27 | 71.86 | $11.29 | 1500 |
| 2023-12-26 | 75.00 | $11.30 | 1600 |
| 2023-12-22 | 75.00 | $11.30 | 2900 |
| 2023-12-21 | 70.32 | $11.26 | — |
| 2023-12-20 | 70.32 | $11.26 | 400 |
| 2023-12-19 | 69.01 | $11.25 | — |
| 2023-12-18 | 69.01 | $11.25 | — |
| 2023-12-15 | 69.01 | $11.25 | 5900 |
| 2023-12-14 | 59.89 | $11.19 | — |
| 2023-12-13 | 59.89 | $11.19 | — |
| 2023-12-12 | 59.89 | $11.19 | 100 |
| 2023-12-11 | 59.89 | $11.19 | — |
| 2023-12-08 | 59.89 | $11.19 | 700 |
| 2023-12-07 | 62.25 | $11.20 | 300 |
| 2023-12-06 | 60.79 | $11.19 | — |
| 2023-12-05 | 60.79 | $11.19 | — |
| 2023-12-04 | 60.79 | $11.19 | — |
| 2023-12-01 | 60.79 | $11.19 | — |
| 2023-11-30 | 60.79 | $11.19 | 47300 |
| 2023-11-29 | 71.55 | $11.24 | 372000 |
| 2023-11-28 | 64.35 | $11.18 | 700 |
| 2023-11-27 | 64.35 | $11.18 | 9800 |
| 2023-11-24 | 69.66 | $11.20 | 7800 |
| 2023-11-22 | 69.66 | $11.20 | 76800 |
| 2023-11-21 | 69.66 | $11.20 | 1300 |
| 2023-11-20 | 68.55 | $11.19 | 100 |
| 2023-11-17 | 68.55 | $11.19 | — |
| 2023-11-16 | 68.55 | $11.19 | — |
| 2023-11-15 | 68.55 | $11.19 | 3100 |
| 2023-11-14 | 70.65 | $11.20 | — |
| 2023-11-13 | 70.65 | $11.20 | 200 |
| 2023-11-10 | 63.58 | $11.13 | 40100 |
| 2023-11-09 | 62.35 | $11.12 | — |
| 2023-11-08 | 62.35 | $11.12 | — |
| 2023-11-07 | 62.35 | $11.12 | 200 |
| 2023-11-06 | 60.03 | $11.10 | 6600 |
| 2023-11-03 | 60.03 | $11.10 | 300 |
| 2023-11-02 | 55.04 | $11.06 | 700 |
| 2023-11-01 | 60.42 | $11.09 | 5300 |
| 2023-10-31 | 59.15 | $11.08 | — |
| 2023-10-30 | 59.15 | $11.08 | 300 |
| 2023-10-27 | 57.94 | $11.07 | 1700 |
| 2023-10-26 | 47.59 | $11.00 | 100 |
| 2023-10-25 | 68.03 | $11.09 | 100 |
| 2023-10-24 | 64.85 | $11.07 | — |
| 2023-10-23 | 64.85 | $11.07 | — |
| 2023-10-20 | 64.85 | $11.07 | — |
| 2023-10-19 | 64.85 | $11.07 | — |
| 2023-10-18 | 64.85 | $11.07 | 400 |
| 2023-10-17 | 61.91 | $11.05 | 8900 |
| 2023-10-16 | 60.33 | $11.04 | — |
| 2023-10-13 | 60.33 | $11.04 | — |
| 2023-10-12 | 60.33 | $11.04 | — |
| 2023-10-11 | 60.33 | $11.04 | — |
| 2023-10-10 | 60.33 | $11.04 | 1500 |
| 2023-10-09 | 57.62 | $11.02 | 3000 |
| 2023-10-06 | 57.62 | $11.02 | 100 |
| 2023-10-05 | 61.41 | $11.04 | — |
| 2023-10-04 | 61.41 | $11.04 | — |
| 2023-10-03 | 61.41 | $11.04 | — |
| 2023-10-02 | 61.41 | $11.04 | — |
| 2023-09-29 | 61.41 | $11.04 | — |
| 2023-09-28 | 61.41 | $11.04 | 700 |
| 2023-09-27 | 61.41 | $11.04 | 100 |
| 2023-09-26 | 58.55 | $11.01 | — |
| 2023-09-25 | 58.55 | $11.01 | 2500 |
| 2023-09-22 | 46.69 | $10.91 | 200 |
| 2023-09-21 | 61.82 | $11.00 | — |
| 2023-09-20 | 61.82 | $11.00 | 100 |
| 2023-09-19 | 73.82 | $11.05 | 100 |
| 2023-09-18 | 73.82 | $11.05 | — |
| 2023-09-15 | 73.82 | $11.05 | — |
| 2023-09-14 | 73.82 | $11.05 | — |
| 2023-09-13 | 73.82 | $11.05 | — |
| 2023-09-12 | 73.82 | $11.05 | 9100 |
| 2023-09-11 | 63.37 | $10.95 | 20700 |
| 2023-09-08 | 60.36 | $10.93 | 800 |
| 2023-09-07 | 65.46 | $10.95 | 400 |
| 2023-09-06 | 74.43 | $10.98 | — |
| 2023-09-05 | 74.43 | $10.98 | 700 |
| 2023-09-01 | 74.43 | $10.98 | 100 |
| 2023-08-31 | 69.69 | $10.94 | — |
| 2023-08-30 | 69.69 | $10.94 | — |
| 2023-08-29 | 69.69 | $10.94 | 8400 |
| 2023-08-28 | 69.69 | $10.94 | — |
| 2023-08-25 | 69.69 | $10.94 | — |
| 2023-08-24 | 69.69 | $10.94 | 100 |
| 2023-08-23 | 68.61 | $10.93 | 300 |
| 2023-08-22 | 65.10 | $10.90 | 3200 |
| 2023-08-21 | 65.10 | $10.90 | 3800 |
| 2023-08-18 | 72.42 | $10.93 | 3000 |
| 2023-08-17 | 70.30 | $10.91 | 300 |
| 2023-08-16 | 69.18 | $10.90 | 100 |
| 2023-08-15 | 56.77 | $10.82 | 5300 |
| 2023-08-14 | 54.60 | $10.81 | 6300 |
| 2023-08-11 | 81.98 | $10.88 | — |
| 2023-08-10 | 81.98 | $10.88 | — |
| 2023-08-09 | 81.98 | $10.88 | — |
| 2023-08-08 | 81.98 | $10.88 | — |
| 2023-08-07 | 81.98 | $10.88 | 34600 |
| 2023-08-04 | 80.93 | $10.87 | — |
| 2023-08-03 | 80.93 | $10.87 | 4400 |
| 2023-08-02 | 79.86 | $10.86 | 2400 |
| 2023-08-01 | 79.86 | $10.86 | 900 |
| 2023-07-31 | 78.79 | $10.85 | 800 |
| 2023-07-28 | 78.79 | $10.85 | 100 |
| 2023-07-27 | 78.79 | $10.85 | 27000 |
| 2023-07-26 | 77.78 | $10.84 | 100 |
| 2023-07-25 | 76.72 | $10.83 | 6300 |
| 2023-07-24 | 75.62 | $10.82 | 1200 |
| 2023-07-21 | 79.18 | $10.83 | 12300 |
| 2023-07-20 | 74.64 | $10.79 | — |
| 2023-07-19 | 74.64 | $10.79 | 200 |
| 2023-07-18 | 71.88 | $10.77 | 2200 |
| 2023-07-17 | 71.88 | $10.77 | — |
| 2023-07-14 | 71.88 | $10.77 | 100 |
| 2023-07-13 | 71.88 | $10.77 | 300 |
| 2023-07-12 | 75.22 | $10.78 | 800 |
| 2023-07-11 | 71.44 | $10.75 | 500 |
| 2023-07-10 | 71.44 | $10.75 | 1700 |
| 2023-07-07 | 78.65 | $10.77 | 600 |
| 2023-07-06 | 75.06 | $10.74 | 8500 |
| 2023-07-05 | 70.32 | $10.71 | 800 |
| 2023-07-03 | 70.32 | $10.71 | — |
| 2023-06-30 | 70.32 | $10.71 | — |
| 2023-06-29 | 70.32 | $10.71 | 300 |
| 2023-06-28 | 68.71 | $10.70 | — |
| 2023-06-27 | 68.71 | $10.70 | 2200 |
| 2023-06-26 | 72.26 | $10.71 | 5600 |
| 2023-06-23 | 72.26 | $10.71 | 1800 |
| 2023-06-22 | 70.90 | $10.70 | 100 |
| 2023-06-21 | 70.90 | $10.70 | 7100 |
| 2023-06-20 | 68.08 | $10.68 | 1000 |
| 2023-06-16 | 66.55 | $10.67 | — |
| 2023-06-15 | 66.55 | $10.67 | 400 |
| 2023-06-14 | 59.50 | $10.63 | 300 |
| 2023-06-13 | 74.39 | $10.67 | — |
| 2023-06-12 | 74.39 | $10.67 | — |
| 2023-06-09 | 74.39 | $10.67 | — |
| 2023-06-08 | 74.39 | $10.67 | 5200 |
| 2023-06-07 | 78.38 | $10.68 | 3100 |
| 2023-06-06 | 75.92 | $10.66 | 1000 |
| 2023-06-05 | 80.25 | $10.67 | 800 |
| 2023-06-02 | 79.12 | $10.66 | 1400 |
| 2023-06-01 | 77.92 | $10.65 | 300 |
| 2023-05-31 | 77.92 | $10.65 | — |
| 2023-05-30 | 77.92 | $10.65 | 900 |
| 2023-05-26 | 77.92 | $10.65 | 6900 |
| 2023-05-25 | 76.83 | $10.64 | 400 |
| 2023-05-24 | 76.83 | $10.64 | 3000 |
| 2023-05-23 | 76.83 | $10.64 | 10500 |
| 2023-05-22 | 76.83 | $10.64 | 30100 |
| 2023-05-19 | 61.35 | $10.54 | 100 |
| 2023-05-18 | 61.35 | $10.54 | 200 |
| 2023-05-17 | 65.29 | $10.55 | — |
| 2023-05-16 | 65.29 | $10.55 | — |
| 2023-05-15 | 65.29 | $10.55 | — |
| 2023-05-12 | 65.29 | $10.55 | — |
| 2023-05-11 | 65.29 | $10.55 | — |
| 2023-05-10 | 65.29 | $10.55 | 100 |
| 2023-05-09 | 57.21 | $10.51 | 1200 |
| 2023-05-08 | 57.21 | $10.51 | — |
| 2023-05-05 | 57.21 | $10.51 | — |
| 2023-05-04 | 57.21 | $10.51 | 300 |
| 2023-05-03 | 79.94 | $10.57 | 6200 |
| 2023-05-02 | 64.16 | $10.50 | — |
| 2023-05-01 | 64.16 | $10.50 | — |
| 2023-04-28 | 64.16 | $10.50 | — |
| 2023-04-27 | 64.16 | $10.50 | 100 |
| 2023-04-26 | 64.16 | $10.50 | 300 |
| 2023-04-25 | 70.27 | $10.51 | — |
| 2023-04-24 | 70.27 | $10.51 | — |
| 2023-04-21 | 70.27 | $10.51 | 200 |
| 2023-04-20 | 70.27 | $10.51 | 1600 |
| 2023-04-19 | 83.16 | $10.53 | — |
| 2023-04-18 | 83.16 | $10.53 | — |
| 2023-04-17 | 83.16 | $10.53 | — |
| 2023-04-14 | 83.16 | $10.53 | 100 |
| 2023-04-13 | 83.16 | $10.53 | 11900 |
| 2023-04-12 | 70.66 | $10.47 | 1500 |
| 2023-04-11 | 70.66 | $10.47 | — |
| 2023-04-10 | 70.66 | $10.47 | 300 |
| 2023-04-06 | 70.66 | $10.47 | — |
| 2023-04-05 | 70.66 | $10.47 | — |
| 2023-04-04 | 70.66 | $10.47 | — |
| 2023-04-03 | 70.66 | $10.47 | — |
| 2023-03-31 | 70.66 | $10.47 | — |
| 2023-03-30 | 70.66 | $10.47 | 10600 |
| 2023-03-29 | 68.18 | $10.46 | — |
| 2023-03-28 | 68.18 | $10.46 | — |
| 2023-03-27 | 68.18 | $10.46 | — |
| 2023-03-24 | 68.18 | $10.46 | — |
| 2023-03-23 | 68.18 | $10.46 | 300 |
| 2023-03-22 | 65.96 | $10.45 | 100 |
| 2023-03-21 | 65.96 | $10.45 | — |
| 2023-03-20 | 65.96 | $10.45 | 28000 |
| 2023-03-17 | 65.96 | $10.45 | 3500 |
| 2023-03-16 | 65.96 | $10.45 | — |
| 2023-03-15 | 65.96 | $10.45 | 700 |
| 2023-03-14 | 62.05 | $10.43 | 1000 |
| 2023-03-13 | 62.05 | $10.43 | 200 |
| 2023-03-10 | 62.05 | $10.43 | — |
| 2023-03-09 | 62.05 | $10.43 | 600 |
| 2023-03-08 | 65.09 | $10.44 | 7100 |
| 2023-03-07 | 68.27 | $10.45 | 3500 |
| 2023-03-06 | 66.73 | $10.44 | 21000 |
| 2023-03-03 | 69.96 | $10.45 | 14600 |
| 2023-03-02 | 60.98 | $10.40 | 4800 |
| 2023-03-01 | 60.98 | $10.40 | 7900 |
| 2023-02-28 | 60.98 | $10.40 | 300 |
| 2023-02-27 | 67.95 | $10.42 | 24900 |
| 2023-02-24 | 67.95 | $10.42 | 33700 |
| 2023-02-23 | 75.76 | $10.44 | 1400 |
| 2023-02-22 | 72.79 | $10.42 | 603800 |
| 2023-02-21 | 69.20 | $10.40 | 10700 |
| 2023-02-17 | 67.14 | $10.39 | 2400 |
| 2023-02-16 | 64.91 | $10.38 | 700 |
| 2023-02-15 | 64.91 | $10.38 | 3000 |
| 2023-02-14 | 69.14 | $10.39 | 430600 |
| 2023-02-13 | 69.14 | $10.39 | 200 |
| 2023-02-10 | 67.21 | $10.38 | 250300 |
| 2023-02-09 | 67.21 | $10.38 | 95700 |
| 2023-02-08 | 65.25 | $10.37 | 100 |
| 2023-02-07 | 63.16 | $10.36 | 1100 |
| 2023-02-06 | 67.00 | $10.37 | 300 |
| 2023-02-03 | 67.00 | $10.37 | 900 |
| 2023-02-02 | 62.94 | $10.35 | 1000 |
| 2023-02-01 | 62.94 | $10.35 | 18200 |
| 2023-01-31 | 66.63 | $10.36 | 890700 |
| 2023-01-30 | 64.66 | $10.35 | 400 |
| 2023-01-27 | 72.84 | $10.37 | — |
| 2023-01-26 | 72.84 | $10.37 | 100 |
| 2023-01-25 | 69.34 | $10.35 | — |
| 2023-01-24 | 69.34 | $10.35 | 300 |
| 2023-01-23 | 69.34 | $10.35 | 1300 |
| 2023-01-20 | 67.55 | $10.34 | 1000 |
| 2023-01-19 | 71.52 | $10.35 | 700 |
| 2023-01-18 | 67.94 | $10.33 | 400 |
| 2023-01-17 | 67.94 | $10.33 | 600 |
| 2023-01-13 | 67.94 | $10.33 | 1600 |
| 2023-01-12 | 64.06 | $10.31 | — |
| 2023-01-11 | 64.06 | $10.31 | 600000 |
| 2023-01-10 | 64.06 | $10.31 | — |
| 2023-01-09 | 64.06 | $10.31 | 1000 |
| 2023-01-06 | 62.20 | $10.30 | 9300 |
| 2023-01-05 | 62.20 | $10.30 | 4600 |
| 2023-01-04 | 58.30 | $10.28 | 2900 |
| 2023-01-03 | 72.52 | $10.32 | 4400 |
| 2022-12-30 | 76.97 | $10.33 | 74800 |
| 2022-12-29 | 69.95 | $10.29 | — |
| 2022-12-28 | 69.95 | $10.29 | — |
| 2022-12-27 | 69.95 | $10.29 | 51300 |
| 2022-12-23 | 67.85 | $10.28 | 453400 |
| 2022-12-22 | 67.85 | $10.28 | 376100 |
| 2022-12-21 | 77.65 | $10.30 | 8900 |
| 2022-12-20 | 71.86 | $10.27 | 6000 |
| 2022-12-19 | 71.86 | $10.27 | 69100 |
| 2022-12-16 | 69.48 | $10.26 | 300 |
| 2022-12-15 | 69.48 | $10.26 | 400 |
| 2022-12-14 | 69.48 | $10.26 | 24000 |
| 2022-12-13 | 69.48 | $10.26 | 400 |
| 2022-12-12 | 69.48 | $10.26 | 9100 |
| 2022-12-09 | 67.35 | $10.25 | 200 |
| 2022-12-08 | 67.35 | $10.25 | 3100 |
| 2022-12-07 | 67.35 | $10.25 | 100 |
| 2022-12-06 | 65.26 | $10.24 | — |
| 2022-12-05 | 65.26 | $10.24 | 700 |
| 2022-12-02 | 63.13 | $10.23 | 65400 |
| 2022-12-01 | 63.13 | $10.23 | 2700 |
| 2022-11-30 | 66.82 | $10.24 | 553800 |
| 2022-11-29 | 62.68 | $10.22 | 200 |
| 2022-11-28 | 62.68 | $10.22 | — |
| 2022-11-25 | 62.68 | $10.22 | 1100 |
| 2022-11-23 | 66.23 | $10.23 | 100 |
| 2022-11-22 | 66.23 | $10.23 | 22800 |
| 2022-11-21 | 62.38 | $10.21 | 100 |
| 2022-11-18 | 62.38 | $10.21 | 1000 |
| 2022-11-17 | 60.35 | $10.20 | — |
| 2022-11-16 | 60.35 | $10.20 | 1400 |
| 2022-11-15 | 60.35 | $10.20 | 35100 |
| 2022-11-14 | 66.52 | $10.22 | 300 |
| 2022-11-11 | 62.92 | $10.20 | 200 |
| 2022-11-10 | 60.92 | $10.19 | 200 |
| 2022-11-09 | 67.87 | $10.21 | 200 |
| 2022-11-08 | 66.03 | $10.20 | 1500 |
| 2022-11-07 | 66.03 | $10.20 | 200 |
| 2022-11-04 | 69.62 | $10.21 | — |
| 2022-11-03 | 69.62 | $10.21 | 200 |
| 2022-11-02 | 64.37 | $10.18 | — |
| 2022-11-01 | 64.37 | $10.18 | 7700 |
| 2022-10-31 | 60.23 | $10.16 | — |
| 2022-10-28 | 60.23 | $10.16 | — |
| 2022-10-27 | 60.23 | $10.16 | — |
| 2022-10-26 | 60.23 | $10.16 | 10000 |
| 2022-10-25 | 60.23 | $10.16 | 200 |
| 2022-10-24 | 63.06 | $10.17 | 6000 |
| 2022-10-21 | 61.33 | $10.16 | 350200 |
| 2022-10-20 | 59.53 | $10.15 | 900 |
| 2022-10-19 | 59.53 | $10.15 | 337900 |
| 2022-10-18 | 64.99 | $10.17 | 100 |
| 2022-10-17 | 55.25 | $10.12 | 1300 |
| 2022-10-14 | 58.33 | $10.13 | 7900 |
| 2022-10-13 | 61.60 | $10.14 | 43500 |
| 2022-10-12 | 61.60 | $10.14 | — |
| 2022-10-11 | 61.60 | $10.14 | — |
| 2022-10-10 | 61.60 | $10.14 | — |
| 2022-10-07 | 61.60 | $10.14 | — |
| 2022-10-06 | 61.60 | $10.14 | 4000 |
| 2022-10-05 | 46.05 | $10.07 | 200 |
| 2022-10-04 | 74.85 | $10.14 | 200 |
| 2022-10-03 | 66.26 | $10.11 | 800 |
| 2022-09-30 | 66.26 | $10.11 | — |
| 2022-09-29 | 66.26 | $10.11 | 16600 |
| 2022-09-28 | 66.26 | $10.11 | 13000 |
| 2022-09-27 | 66.26 | $10.11 | 51700 |
| 2022-09-26 | 59.04 | $10.09 | 300600 |
| 2022-09-23 | 74.10 | $10.11 | — |
| 2022-09-22 | 74.10 | $10.11 | 10000 |
| 2022-09-21 | 74.10 | $10.11 | 19500 |
| 2022-09-20 | 74.10 | $10.11 | — |
| 2022-09-19 | 74.10 | $10.11 | 100 |
| 2022-09-16 | 74.10 | $10.11 | 1600 |
| 2022-09-15 | 71.42 | $10.10 | 184400 |
| 2022-09-14 | 68.30 | $10.09 | 84600 |
| 2022-09-13 | 68.30 | $10.09 | 2100 |
| 2022-09-12 | 68.30 | $10.09 | 10900 |
| 2022-09-09 | 68.30 | $10.09 | 250000 |
| 2022-09-08 | 74.96 | $10.10 | 5500 |
| 2022-09-07 | 74.96 | $10.10 | 390400 |
| 2022-09-06 | 69.61 | $10.08 | 30300 |
| 2022-09-02 | 66.19 | $10.07 | 600 |
| 2022-09-01 | 66.19 | $10.07 | — |
| 2022-08-31 | 66.19 | $10.07 | 300 |
| 2022-08-30 | 66.19 | $10.07 | 14700 |
| 2022-08-29 | 62.77 | $10.06 | — |
| 2022-08-26 | 62.77 | $10.06 | — |
| 2022-08-25 | 62.77 | $10.06 | 19800 |
| 2022-08-24 | 68.73 | $10.07 | — |
| 2022-08-23 | 68.73 | $10.07 | 3400 |
| 2022-08-22 | 68.73 | $10.07 | 37600 |
| 2022-08-19 | 65.96 | $10.06 | 100 |
| 2022-08-18 | 62.83 | $10.05 | — |
| 2022-08-17 | 62.83 | $10.05 | 270700 |
| 2022-08-16 | 68.51 | $10.06 | 32500 |
| 2022-08-15 | 65.55 | $10.05 | — |
| 2022-08-12 | 65.55 | $10.05 | 29300 |
| 2022-08-11 | 62.35 | $10.04 | 544300 |
| 2022-08-10 | 62.35 | $10.04 | 22500 |
| 2022-08-09 | 62.35 | $10.04 | 27300 |
| 2022-08-08 | 62.35 | $10.04 | 900 |
| 2022-08-05 | 59.28 | $10.03 | 1000 |
| 2022-08-04 | 64.27 | $10.04 | 1000 |
| 2022-08-03 | 61.16 | $10.03 | 27200 |
| 2022-08-02 | 57.67 | $10.02 | 800 |
| 2022-08-01 | 57.67 | $10.02 | 400 |
| 2022-07-29 | 57.67 | $10.02 | — |
| 2022-07-28 | 57.67 | $10.02 | 18700 |
| 2022-07-27 | 57.67 | $10.02 | — |
| 2022-07-26 | 57.67 | $10.02 | 2700 |
| 2022-07-25 | 57.67 | $10.02 | — |
| 2022-07-22 | 57.67 | $10.02 | — |
| 2022-07-21 | 57.67 | $10.02 | — |
| 2022-07-20 | 57.67 | $10.02 | 75300 |
| 2022-07-19 | 52.56 | $10.00 | 2200 |
| 2022-07-18 | 55.76 | $10.01 | 25300 |
| 2022-07-15 | 53.04 | $10.00 | 51500 |
| 2022-07-14 | 53.04 | $10.00 | 1400 |
| 2022-07-13 | 53.04 | $10.00 | — |
| 2022-07-12 | 53.04 | $10.00 | — |
| 2022-07-11 | 53.04 | $10.00 | — |
| 2022-07-08 | 53.04 | $10.00 | 100000 |
| 2022-07-07 | 55.55 | $10.01 | — |
| 2022-07-06 | 55.55 | $10.01 | 100000 |
| 2022-07-05 | 51.41 | $9.99 | 200 |
| 2022-07-01 | 51.41 | $9.99 | 100 |
| 2022-06-30 | 58.82 | $10.02 | 2900 |
| 2022-06-29 | 49.61 | $9.98 | — |
| 2022-06-28 | 49.61 | $9.98 | — |
| 2022-06-27 | 49.61 | $9.98 | 300 |
| 2022-06-24 | 49.61 | $9.98 | — |
| 2022-06-23 | 49.61 | $9.98 | — |
| 2022-06-22 | 49.61 | $9.98 | 800 |
| 2022-06-21 | 49.61 | $9.98 | 700 |
| 2022-06-17 | 53.82 | $10.00 | 2100 |
| 2022-06-16 | 53.82 | $10.00 | 400 |
| 2022-06-15 | 49.99 | $9.98 | 28300 |
| 2022-06-14 | 54.26 | $10.00 | — |
| 2022-06-13 | 54.26 | $10.00 | 1300 |
| 2022-06-10 | 54.26 | $10.00 | 1300 |
| 2022-06-09 | 50.65 | $9.98 | 100 |
| 2022-06-08 | 50.65 | $9.98 | — |
| 2022-06-07 | 50.65 | $9.98 | 100 |
| 2022-06-06 | 60.97 | $10.03 | 100 |
| 2022-06-03 | 49.16 | $9.97 | 300 |
| 2022-06-02 | 49.16 | $9.97 | 200 |
| 2022-06-01 | 46.74 | $9.96 | 400 |
| 2022-05-31 | 46.74 | $9.96 | 3100 |
| 2022-05-27 | 46.74 | $9.96 | 198300 |
| 2022-05-26 | 50.90 | $9.98 | 1100 |
| 2022-05-25 | 43.77 | $9.95 | — |
| 2022-05-24 | 43.77 | $9.95 | 100 |
| 2022-05-23 | 45.77 | $9.96 | 300 |
| 2022-05-20 | 43.30 | $9.95 | — |
| 2022-05-19 | 43.30 | $9.95 | — |
| 2022-05-18 | 43.30 | $9.95 | 3200 |
| 2022-05-17 | 45.06 | $9.96 | — |
| 2022-05-16 | 45.06 | $9.96 | — |
| 2022-05-13 | 45.06 | $9.96 | — |
| 2022-05-12 | 45.06 | $9.96 | 600 |
| 2022-05-11 | 48.24 | $9.98 | 3500 |
| 2022-05-10 | 53.64 | $10.01 | 19100 |
| 2022-05-09 | 53.64 | $10.01 | 200 |
| 2022-05-06 | 52.02 | $10.00 | 100 |
| 2022-05-05 | 52.02 | $10.00 | 700 |
| 2022-05-04 | 52.02 | $10.00 | 700 |
| 2022-05-03 | 57.14 | $10.03 | 2000 |
| 2022-05-02 | 52.72 | $10.00 | 1800 |
| 2022-04-29 | 54.50 | $10.01 | — |
| 2022-04-28 | 54.50 | $10.01 | 11000 |
| 2022-04-27 | 54.50 | $10.01 | 12200 |
| 2022-04-26 | 57.85 | $10.03 | 3800 |
| 2022-04-25 | 57.85 | $10.03 | 238000 |
| 2022-04-22 | 52.59 | $9.99 | 600100 |
| 2022-04-21 | 54.20 | $10.00 | 4200 |
| 2022-04-20 | 52.83 | $9.99 | 600 |
| 2022-04-19 | 51.45 | $9.98 | 1100 |
| 2022-04-18 | 54.48 | $10.00 | 300 |
| 2022-04-14 | 54.48 | $10.00 | 11300 |
| 2022-04-13 | 53.24 | $9.99 | 5600 |
| 2022-04-12 | 52.00 | $9.98 | — |
| 2022-04-11 | 52.00 | $9.98 | 300 |
| 2022-04-08 | 53.27 | $9.99 | 3100 |
| 2022-04-07 | 53.27 | $9.99 | 5400 |
| 2022-04-06 | 53.27 | $9.99 | 349500 |
| 2022-04-05 | 53.27 | $9.99 | 2800 |
| 2022-04-04 | 57.91 | $10.03 | 1500 |
| 2022-04-01 | 79.18 | $10.16 | — |
| 2022-03-31 | 79.18 | $10.16 | 13600 |
| 2022-03-30 | 57.51 | $9.96 | 700 |
| 2022-03-29 | 57.51 | $9.96 | 200 |
| 2022-03-28 | 57.51 | $9.96 | 600 |
| 2022-03-25 | 57.51 | $9.96 | 4600 |
| 2022-03-24 | 48.83 | $9.92 | 300 |
| 2022-03-23 | 60.58 | $9.96 | 2300 |
| 2022-03-22 | 58.19 | $9.95 | 3500 |
| 2022-03-21 | 61.75 | $9.96 | 9400 |
| 2022-03-18 | 59.39 | $9.95 | 12700 |
| 2022-03-17 | 56.87 | $9.94 | 1600 |
| 2022-03-16 | 60.44 | $9.95 | 25700 |
| 2022-03-15 | 57.93 | $9.94 | 14400 |
| 2022-03-14 | 61.64 | $9.95 | 14500 |
| 2022-03-11 | 61.64 | $9.95 | 23200 |
| 2022-03-10 | 59.28 | $9.94 | 50100 |
| 2022-03-09 | 59.28 | $9.94 | 1800 |
| 2022-03-08 | 62.76 | $9.95 | 2600 |
| 2022-03-07 | 62.76 | $9.95 | — |
| 2022-03-04 | 62.76 | $9.95 | 100 |
| 2022-03-03 | 60.79 | $9.94 | — |
| 2022-03-02 | 60.79 | $9.94 | 2800 |
| 2022-03-01 | 60.79 | $9.94 | 163000 |
| 2022-02-28 | 56.87 | $9.92 | 17000 |
| 2022-02-25 | 52.35 | $9.90 | 400 |
| 2022-02-24 | 52.35 | $9.90 | 24400 |
| 2022-02-23 | 52.35 | $9.90 | 2300 |
| 2022-02-22 | 52.35 | $9.90 | 1400 |
| 2022-02-18 | 54.69 | $9.91 | 300 |
| 2022-02-17 | 54.69 | $9.91 | 3400 |
| 2022-02-16 | 52.78 | $9.90 | 100 |
| 2022-02-15 | 52.78 | $9.90 | — |
| 2022-02-14 | 52.78 | $9.90 | 1000 |
| 2022-02-11 | 52.78 | $9.90 | 3200 |
| 2022-02-10 | 56.66 | $9.92 | 544000 |
| 2022-02-09 | 49.63 | $9.88 | 100 |
| 2022-02-08 | 53.77 | $9.90 | 1900 |
| 2022-02-07 | 51.87 | $9.89 | 7100 |
| 2022-02-04 | 51.87 | $9.89 | 31800 |
| 2022-02-03 | 50.01 | $9.88 | 700 |
| 2022-02-02 | 50.01 | $9.88 | 1000 |
| 2022-02-01 | 53.76 | $9.90 | 7200 |
| 2022-01-31 | 43.74 | $9.85 | 1800 |
| 2022-01-28 | 43.74 | $9.85 | 1500 |
| 2022-01-27 | 43.74 | $9.85 | 1200 |
| 2022-01-26 | 43.74 | $9.85 | 1200 |
| 2022-01-25 | 47.06 | $9.87 | 405600 |
| 2022-01-24 | 48.82 | $9.88 | 12100 |
| 2022-01-21 | 44.90 | $9.86 | 14800 |
| 2022-01-20 | 52.55 | $9.90 | 12900 |
| 2022-01-19 | 43.39 | $9.86 | 540400 |
| 2022-01-18 | 45.47 | $9.87 | 2100 |
| 2022-01-14 | 45.47 | $9.87 | 3900 |
| 2022-01-13 | 45.47 | $9.87 | 2700 |
| 2022-01-12 | 49.55 | $9.89 | 6700 |
| 2022-01-11 | 49.55 | $9.89 | 1300 |
| 2022-01-10 | 49.55 | $9.89 | 14700 |
| 2022-01-07 | 49.55 | $9.89 | 10000 |
| 2022-01-06 | 45.57 | $9.87 | 24500 |
| 2022-01-05 | 45.57 | $9.87 | 80200 |
| 2022-01-04 | 47.26 | $9.88 | 1100 |
| 2022-01-03 | 45.34 | $9.87 | 53100 |
| 2021-12-31 | 46.96 | $9.88 | 9200 |
| 2021-12-30 | 46.96 | $9.88 | 400 |
| 2021-12-29 | 46.96 | $9.88 | 400 |
| 2021-12-28 | 48.45 | $9.89 | 1300 |
| 2021-12-27 | 46.85 | $9.88 | 1200 |
| 2021-12-23 | 48.27 | $9.89 | 34200 |
| 2021-12-22 | 56.39 | $9.94 | 27500 |
| 2021-12-21 | 46.04 | $9.88 | 2600 |
| 2021-12-20 | 46.04 | $9.88 | 5600 |
| 2021-12-17 | 46.04 | $9.88 | 3300 |
| 2021-12-16 | 46.04 | $9.88 | 1400 |
| 2021-12-15 | 46.04 | $9.88 | 35600 |
| 2021-12-14 | 49.04 | $9.90 | 172000 |
| 2021-12-13 | 54.06 | $9.93 | 8300 |
| 2021-12-10 | 54.06 | $9.93 | 20400 |
| 2021-12-09 | 55.78 | $9.94 | 171300 |
| 2021-12-08 | 52.94 | $9.92 | 41800 |
| 2021-12-07 | 56.38 | $9.94 | 10200 |
| 2021-12-06 | 54.99 | $9.93 | 86200 |
| 2021-12-03 | 62.57 | $9.97 | 55900 |
| 2021-12-02 | 58.50 | $9.94 | 4800 |
| 2021-12-01 | 60.59 | $9.95 | 21900 |
| 2021-11-30 | 57.72 | $9.93 | 7600 |
| 2021-11-29 | 56.20 | $9.92 | 5700 |
| 2021-11-26 | 62.59 | $9.95 | 3500 |
| 2021-11-24 | 62.59 | $9.95 | 1300 |
| 2021-11-23 | 64.81 | $9.96 | 25000 |
| 2021-11-22 | 63.58 | $9.95 | 52600 |
| 2021-11-19 | 63.58 | $9.95 | 120900 |
| 2021-11-18 | 63.58 | $9.95 | 9800 |
| 2021-11-17 | 60.00 | $9.92 | 517700 |
| 2021-11-16 | 60.00 | $9.92 | 55000 |
| 2021-11-15 | 58.78 | $9.91 | 205000 |
| 2021-11-12 | 56.25 | $9.89 | 3800 |
| 2021-11-11 | 57.94 | $9.90 | 56700 |
| 2021-11-10 | 56.70 | $9.89 | 237500 |
| 2021-11-09 | 56.70 | $9.89 | 1200 |
| 2021-11-08 | 58.25 | $9.90 | 1400 |
| 2021-11-05 | 63.16 | $9.93 | 9700 |
| 2021-11-04 | 59.95 | $9.90 | 494800 |
| 2021-11-03 | 58.82 | $9.89 | 1000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-79.11
2026-07-15
Close Price
$0.90
Vol: 164700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -79.11 | $0.90 | 164700 |
| 2026-07-14 | -93.44 | $1.00 | 171200 |
| 2026-07-13 | -100.00 | $0.96 | 6921 |
| 2026-07-10 | -88.81 | $1.03 | 14400 |
| 2026-07-09 | -100.00 | $0.96 | 21438 |
| 2026-07-08 | -93.75 | $1.05 | 8928 |
| 2026-07-07 | -90.63 | $1.07 | 16200 |
| 2026-07-06 | -89.19 | $1.09 | 188480 |
| 2026-07-02 | -71.43 | $1.30 | 39884 |
| 2026-07-01 | -25.40 | $1.59 | 5900 |
| 2026-06-30 | -31.75 | $1.55 | 7879 |
| 2026-06-29 | -39.68 | $1.50 | 3100 |
| 2026-06-26 | -39.68 | $1.50 | 35746 |
| 2026-06-25 | -49.21 | $1.44 | 8300 |
| 2026-06-24 | -61.90 | $1.36 | 7935 |
| 2026-06-23 | -66.67 | $1.33 | 2138 |
| 2026-06-22 | -69.84 | $1.31 | 7843 |
| 2026-06-18 | -69.84 | $1.31 | 3700 |
| 2026-06-17 | -63.49 | $1.35 | 29000 |
| 2026-06-16 | -93.65 | $1.16 | 33801 |
| 2026-06-15 | -79.07 | $1.41 | 4938 |
| 2026-06-12 | -79.07 | $1.41 | 5604 |
| 2026-06-11 | -83.72 | $1.39 | 2300 |
| 2026-06-10 | -50.00 | $1.51 | 1300 |
| 2026-06-09 | -39.29 | $1.53 | 16856 |
| 2026-06-08 | -42.86 | $1.51 | 5414 |
| 2026-06-05 | -32.14 | $1.57 | 8300 |
| 2026-06-04 | -18.37 | $1.59 | 10688 |
| 2026-06-03 | -28.57 | $1.54 | 2908 |
| 2026-06-02 | -30.61 | $1.53 | 8117 |
| 2026-06-01 | -53.33 | $1.47 | 11302 |
| 2026-05-29 | -51.67 | $1.48 | 13200 |
| 2026-05-28 | -72.34 | $1.45 | 6820 |
| 2026-05-27 | -73.40 | $1.44 | 5246 |
| 2026-05-26 | -61.95 | $1.43 | 17246 |
| 2026-05-22 | -56.00 | $1.43 | 3900 |
| 2026-05-21 | -59.20 | $1.39 | 11000 |
| 2026-05-20 | -59.20 | $1.39 | 9100 |
| 2026-05-19 | -57.60 | $1.41 | 10247 |
| 2026-05-18 | -59.20 | $1.39 | 26801 |
| 2026-05-15 | -60.00 | $1.38 | 26701 |
| 2026-05-14 | -62.40 | $1.35 | 18529 |
| 2026-05-13 | -64.00 | $1.33 | 24800 |
| 2026-05-12 | -66.40 | $1.30 | 48511 |
| 2026-05-11 | -65.60 | $1.31 | 55100 |
| 2026-05-08 | -53.60 | $1.46 | 32727 |
| 2026-05-07 | -47.20 | $1.54 | 34000 |
| 2026-05-06 | -50.40 | $1.50 | 49300 |
| 2026-05-05 | -42.40 | $1.60 | 67000 |
| 2026-05-04 | -44.80 | $1.57 | 81700 |
| 2026-05-01 | -37.60 | $1.66 | 139528 |
| 2026-04-30 | -37.60 | $1.66 | 1.1M |
| 2026-04-29 | -12.17 | $1.89 | 10.6M |
| 2026-04-28 | -68.35 | $1.13 | 361517 |
| 2026-04-27 | -68.35 | $1.13 | 3.1M |
| 2026-04-24 | -96.19 | $0.91 | 33631 |
| 2026-04-23 | -96.20 | $0.91 | 18500 |
| 2026-04-22 | -98.10 | $0.90 | 10643 |
| 2026-04-21 | -93.71 | $0.93 | 6814 |
| 2026-04-20 | -93.67 | $0.93 | 37568 |
| 2026-04-17 | -92.42 | $0.94 | 27718 |
| 2026-04-16 | -93.58 | $0.94 | 25406 |
| 2026-04-15 | -95.27 | $0.93 | 37223 |
| 2026-04-14 | -95.56 | $0.94 | 186200 |
| 2026-04-13 | -77.53 | $1.11 | 193097 |
| 2026-04-10 | -66.04 | $1.45 | 32900 |
| 2026-04-09 | -58.62 | $1.51 | 12200 |
| 2026-04-08 | -68.97 | $1.45 | 5328 |
| 2026-04-07 | -68.97 | $1.45 | 3400 |
| 2026-04-06 | -75.86 | $1.41 | 7900 |
| 2026-04-02 | -77.59 | $1.40 | 6700 |
| 2026-04-01 | -77.59 | $1.40 | 27344 |
| 2026-03-31 | -74.14 | $1.42 | 9504 |
| 2026-03-30 | -72.41 | $1.43 | 4118 |
| 2026-03-27 | -79.31 | $1.39 | 13377 |
| 2026-03-26 | -62.07 | $1.49 | 12684 |
| 2026-03-25 | -48.28 | $1.57 | 24846 |
| 2026-03-24 | -85.71 | $1.50 | 12300 |
| 2026-03-23 | -87.04 | $1.58 | 8321 |
| 2026-03-20 | -83.33 | $1.60 | 7500 |
| 2026-03-19 | -60.00 | $1.60 | 10335 |
| 2026-03-18 | -60.00 | $1.60 | 4700 |
| 2026-03-17 | -44.19 | $1.67 | 32244 |
| 2026-03-16 | -53.49 | $1.59 | 18600 |
| 2026-03-13 | -50.00 | $1.62 | 22337 |
| 2026-03-12 | -43.02 | $1.68 | 46217 |
| 2026-03-11 | -46.67 | $1.67 | 7031 |
| 2026-03-10 | -45.56 | $1.68 | 12300 |
| 2026-03-09 | -31.21 | $1.65 | 14105 |
| 2026-03-06 | -26.85 | $1.69 | 9900 |
| 2026-03-05 | -22.82 | $1.75 | 24000 |
| 2026-03-04 | -30.20 | $1.64 | 30700 |
| 2026-03-03 | -31.54 | $1.62 | 19166 |
| 2026-03-02 | -26.17 | $1.70 | 25010 |
| 2026-02-27 | -29.53 | $1.65 | 41020 |
| 2026-02-26 | -36.24 | $1.55 | 80400 |
| 2026-02-25 | -31.54 | $1.62 | 117556 |
| 2026-02-24 | -14.77 | $1.87 | 202974 |
| 2026-02-23 | -34.90 | $1.57 | 246150 |
| 2026-02-20 | -32.89 | $1.60 | 230900 |
| 2026-02-19 | -50.34 | $1.34 | 104000 |
| 2026-02-18 | -49.66 | $1.35 | 170021 |
| 2026-02-17 | -51.01 | $1.33 | 353419 |
| 2026-02-13 | -31.54 | $1.62 | 243024 |
| 2026-02-12 | -39.60 | $1.50 | 404500 |
| 2026-02-11 | -36.91 | $1.54 | 1.4M |
| 2026-02-10 | 0.00 | $1.90 | 5.4M |
| 2026-02-09 | -26.77 | $1.53 | 79.2M |
| 2026-02-06 | -95.51 | $0.65 | 97424 |
| 2026-02-05 | -94.82 | $0.85 | 41045 |
| 2026-02-04 | -90.68 | $0.91 | 23549 |
| 2026-02-03 | -100.00 | $0.90 | 6800 |
| 2026-02-02 | -91.29 | $1.00 | 13000 |
| 2026-01-30 | -95.37 | $0.95 | 22749 |
| 2026-01-29 | -95.45 | $0.97 | 14517 |
| 2026-01-28 | -94.02 | $1.01 | 16857 |
| 2026-01-27 | -88.63 | $1.10 | 32100 |
| 2026-01-26 | -96.41 | $0.97 | 19900 |
| 2026-01-23 | -96.08 | $0.98 | 97500 |
| 2026-01-22 | -87.43 | $1.12 | 205471 |
| 2026-01-21 | -83.84 | $1.18 | 1.2M |
| 2026-01-20 | -95.82 | $0.98 | 64300 |
| 2026-01-16 | -98.09 | $1.04 | 47400 |
| 2026-01-15 | -96.73 | $1.10 | 127917 |
| 2026-01-14 | -93.96 | $1.18 | 115526 |
| 2026-01-13 | -95.31 | $1.36 | 11200 |
| 2026-01-12 | -98.31 | $1.42 | 40200 |
| 2026-01-09 | -89.72 | $1.62 | 6973 |
| 2026-01-08 | -92.52 | $1.59 | 27031 |
| 2026-01-07 | -86.92 | $1.65 | 47500 |
| 2026-01-06 | -77.57 | $1.75 | 18400 |
| 2026-01-05 | -66.36 | $1.87 | 29921 |
| 2026-01-02 | -75.70 | $1.77 | 47000 |
| 2025-12-31 | -54.21 | $2.00 | 97800 |
| 2025-12-30 | -49.53 | $2.05 | 2.2M |
| 2025-12-29 | -81.48 | $1.61 | 151124 |
| 2025-12-26 | -90.91 | $1.62 | 35200 |
| 2025-12-24 | -80.00 | $1.68 | 37109 |
| 2025-12-23 | -83.64 | $1.66 | 40948 |
| 2025-12-22 | -81.13 | $1.69 | 34200 |
| 2025-12-19 | -92.86 | $1.82 | 800 |
| 2025-12-18 | -100.00 | $1.78 | 4313 |
| 2025-12-17 | -96.47 | $1.84 | 4127 |
| 2025-12-16 | -93.53 | $1.89 | 2300 |
| 2025-12-15 | -93.53 | $1.89 | 800 |
| 2025-12-12 | -93.58 | $1.90 | 9600 |
| 2025-12-11 | -91.49 | $1.94 | 4900 |
| 2025-12-10 | -93.33 | $1.91 | 2024 |
| 2025-12-09 | -94.55 | $1.89 | 8856 |
| 2025-12-08 | -94.74 | $1.89 | 8300 |
| 2025-12-05 | -94.74 | $1.89 | 10400 |
| 2025-12-04 | -96.65 | $1.85 | 2611 |
| 2025-12-03 | -94.95 | $1.89 | 1700 |
| 2025-12-02 | -95.87 | $1.87 | 2042 |
| 2025-12-01 | -98.17 | $1.82 | 9100 |
| 2025-11-28 | -97.29 | $1.84 | 2400 |
| 2025-11-26 | -97.74 | $1.83 | 8847 |
| 2025-11-25 | -99.10 | $1.80 | 11900 |
| 2025-11-24 | -98.19 | $1.82 | 9800 |
| 2025-11-21 | -99.10 | $1.80 | 42400 |
| 2025-11-20 | -94.53 | $2.09 | 247911 |
| 2025-11-19 | -94.39 | $2.98 | 40823 |
| 2025-11-18 | -91.84 | $3.09 | 50732 |
| 2025-11-17 | -85.71 | $3.27 | 42734 |
| 2025-11-14 | -95.18 | $3.20 | 67900 |
| 2025-11-13 | -61.45 | $3.48 | 23680 |
| 2025-11-12 | -50.60 | $3.57 | 19700 |
| 2025-11-11 | -49.47 | $3.52 | 35600 |
| 2025-11-10 | -37.61 | $3.58 | 104446 |
| 2025-11-07 | -33.03 | $3.63 | 35600 |
| 2025-11-06 | -31.19 | $3.65 | 15368 |
| 2025-11-05 | -25.78 | $3.66 | 24827 |
| 2025-11-04 | -40.00 | $3.64 | 114400 |
| 2025-11-03 | -32.90 | $3.75 | 12927 |
| 2025-10-31 | -30.32 | $3.79 | 52444 |
| 2025-10-30 | -47.74 | $3.52 | 43500 |
| 2025-10-29 | -59.52 | $3.52 | 64100 |
| 2025-10-28 | -69.44 | $3.27 | 20700 |
| 2025-10-27 | -62.41 | $3.31 | 7123 |
| 2025-10-24 | -56.99 | $3.39 | 6013 |
| 2025-10-23 | -55.94 | $3.42 | 15442 |
| 2025-10-22 | -59.11 | $3.30 | 6000 |
| 2025-10-21 | -58.08 | $3.33 | 11403 |
| 2025-10-20 | -55.14 | $3.25 | 14414 |
| 2025-10-17 | -54.21 | $3.28 | 47500 |
| 2025-10-16 | -52.65 | $3.33 | 100200 |
| 2025-10-15 | -51.40 | $3.37 | 66000 |
| 2025-10-14 | -61.37 | $3.05 | 303008 |
| 2025-10-13 | -65.42 | $2.92 | 24742 |
| 2025-10-10 | -64.49 | $2.95 | 29739 |
| 2025-10-09 | -60.75 | $3.07 | 110800 |
| 2025-10-08 | -42.68 | $3.65 | 61461 |
| 2025-10-07 | -32.40 | $3.98 | 23899 |
| 2025-10-06 | -34.27 | $3.92 | 113349 |
| 2025-10-03 | -36.76 | $3.84 | 240211 |
| 2025-10-02 | -31.46 | $4.01 | 4.8M |
| 2025-10-01 | -30.77 | $2.62 | 7266 |
| 2025-09-30 | -24.79 | $2.69 | 24225 |
| 2025-09-29 | -51.28 | $2.38 | 22600 |
| 2025-09-26 | -57.27 | $2.31 | 9258 |
| 2025-09-25 | -55.56 | $2.37 | 12107 |
| 2025-09-24 | -64.29 | $2.26 | 165800 |
| 2025-09-23 | -88.89 | $1.95 | 84933 |
| 2025-09-22 | -90.67 | $2.56 | 2837 |
| 2025-09-19 | -66.67 | $2.74 | 2000 |
| 2025-09-18 | -81.33 | $2.63 | 1434 |
| 2025-09-17 | -66.67 | $2.74 | 1724 |
| 2025-09-16 | -65.33 | $2.75 | 401 |
| 2025-09-15 | -81.33 | $2.63 | 527 |
| 2025-09-12 | -65.33 | $2.75 | 6814 |
| 2025-09-11 | -81.33 | $2.63 | 1049 |
| 2025-09-10 | -75.95 | $2.68 | 2900 |
| 2025-09-09 | -82.02 | $2.65 | 9911 |
| 2025-09-08 | -100.00 | $2.49 | 1300 |
| 2025-09-05 | -91.46 | $2.74 | 3351 |
| 2025-09-04 | -94.87 | $2.75 | 8300 |
| 2025-09-03 | -98.65 | $2.76 | 4563 |
| 2025-09-02 | -98.55 | $2.81 | 900 |
| 2025-08-29 | -98.57 | $2.80 | 1600 |
| 2025-08-28 | -95.71 | $2.82 | 3664 |
| 2025-08-27 | -81.94 | $2.90 | 4200 |
| 2025-08-26 | -68.06 | $3.00 | 1663 |
| 2025-08-25 | -64.00 | $3.01 | 1425 |
| 2025-08-22 | -56.00 | $3.07 | 1000 |
| 2025-08-21 | -77.33 | $2.91 | 11400 |
| 2025-08-20 | -57.33 | $3.06 | 4800 |
| 2025-08-19 | -56.00 | $3.07 | 2383 |
| 2025-08-18 | -55.13 | $3.06 | 9189 |
| 2025-08-15 | -48.72 | $3.11 | 1500 |
| 2025-08-14 | -60.26 | $3.02 | 4961 |
| 2025-08-13 | -63.10 | $3.02 | 5374 |
| 2025-08-12 | -20.24 | $3.38 | 19700 |
| 2025-08-11 | -11.90 | $3.45 | 135692 |
| 2025-08-08 | -73.81 | $2.93 | 800 |
| 2025-08-07 | -88.10 | $2.81 | 629 |
| 2025-08-06 | -84.52 | $2.84 | 2213 |
| 2025-08-05 | -66.67 | $2.99 | 812 |
| 2025-08-04 | -88.64 | $2.81 | 1513 |
| 2025-08-01 | -87.23 | $2.83 | 2800 |
| 2025-07-31 | -79.79 | $2.90 | 5210 |
| 2025-07-30 | -71.28 | $2.98 | 3800 |
| 2025-07-29 | -78.90 | $2.94 | 8910 |
| 2025-07-28 | -83.90 | $2.90 | 2000 |
| 2025-07-25 | -78.26 | $3.01 | 1800 |
| 2025-07-24 | -82.35 | $3.04 | 2700 |
| 2025-07-23 | -87.82 | $2.95 | 11826 |
| 2025-07-22 | -95.43 | $2.80 | 28523 |
| 2025-07-21 | -99.45 | $3.01 | 30136 |
| 2025-07-18 | -97.30 | $3.32 | 7722 |
| 2025-07-17 | -87.87 | $3.55 | 18630 |
| 2025-07-16 | -92.33 | $3.49 | 5438 |
| 2025-07-15 | -92.33 | $3.49 | 800 |
| 2025-07-14 | -95.67 | $3.39 | 2500 |
| 2025-07-11 | -95.00 | $3.41 | 4300 |
| 2025-07-10 | -96.57 | $3.39 | 2800 |
| 2025-07-09 | -93.67 | $3.50 | 2300 |
| 2025-07-08 | -95.25 | $3.44 | 11720 |
| 2025-07-07 | -96.57 | $3.39 | 13816 |
| 2025-07-03 | -94.74 | $3.63 | 15500 |
| 2025-07-02 | -95.57 | $3.60 | 5628 |
| 2025-07-01 | -95.84 | $3.59 | 18743 |
| 2025-06-30 | -93.39 | $3.66 | 3600 |
| 2025-06-27 | -83.42 | $3.98 | 8748 |
| 2025-06-26 | -80.21 | $4.05 | 37000 |
| 2025-06-25 | -72.63 | $4.29 | 26800 |
| 2025-06-24 | -69.38 | $4.24 | 22334 |
| 2025-06-23 | -71.85 | $4.14 | 28900 |
| 2025-06-20 | -56.79 | $4.75 | 33224 |
| 2025-06-18 | -56.05 | $4.78 | 43800 |
| 2025-06-17 | -46.17 | $5.18 | 90131 |
| 2025-06-16 | -54.07 | $4.86 | 10959 |
| 2025-06-13 | -49.63 | $5.04 | 11400 |
| 2025-06-12 | -47.41 | $5.13 | 46200 |
| 2025-06-11 | -24.69 | $6.05 | 221419 |
| 2025-06-10 | -48.00 | $5.08 | 54842 |
| 2025-06-09 | -55.00 | $4.80 | 83727 |
| 2025-06-06 | -45.50 | $5.18 | 1.9M |
| 2025-06-05 | -85.48 | $3.45 | 2217 |
| 2025-06-04 | -79.03 | $3.65 | 1800 |
| 2025-06-03 | -79.03 | $3.65 | 24380 |
| 2025-06-02 | -79.68 | $3.63 | 5279 |
| 2025-05-30 | -83.87 | $3.50 | 4412 |
| 2025-05-29 | -87.10 | $3.40 | 29395 |
| 2025-05-28 | -85.48 | $3.45 | 249600 |
| 2025-05-27 | -93.23 | $3.21 | 52200 |
| 2025-05-23 | -100.00 | $4.59 | 2300 |
| 2025-05-22 | -100.00 | $5.00 | 3744 |
| 2025-05-21 | -84.26 | $5.19 | 2 |
| 2025-05-20 | -84.26 | $5.19 | 4528 |
| 2025-05-19 | -85.71 | $5.50 | 5049 |
| 2025-05-16 | -93.75 | $5.50 | 4403 |
| 2025-05-15 | -48.21 | $5.83 | 1044 |
| 2025-05-14 | -7.14 | $6.06 | — |
| 2025-05-13 | -7.14 | $6.06 | 1044 |
| 2025-05-12 | -33.33 | $5.90 | 800 |
| 2025-05-09 | -9.62 | $6.01 | 2700 |
| 2025-05-08 | -21.15 | $5.95 | 1100 |
| 2025-05-07 | -49.15 | $5.84 | — |
| 2025-05-06 | -49.15 | $5.84 | 400 |
| 2025-05-05 | -66.10 | $5.74 | — |
| 2025-05-02 | -66.10 | $5.74 | — |
| 2025-05-01 | -66.10 | $5.74 | 416 |
| 2025-04-30 | -33.87 | $5.95 | 300 |
| 2025-04-29 | -71.28 | $5.81 | 933 |
| 2025-04-28 | -85.29 | $5.74 | — |
| 2025-04-25 | -84.56 | $5.75 | 700 |
| 2025-04-24 | -91.91 | $5.65 | 2527 |
| 2025-04-23 | -61.76 | $6.06 | — |
| 2025-04-22 | -61.76 | $6.06 | 800 |
| 2025-04-21 | -64.71 | $6.02 | 5400 |
| 2025-04-17 | -74.38 | $6.00 | — |
| 2025-04-16 | -74.38 | $6.00 | 700 |
| 2025-04-15 | -83.82 | $5.91 | 638 |
| 2025-04-14 | -94.85 | $5.76 | 629 |
| 2025-04-11 | -74.26 | $6.04 | 400 |
| 2025-04-10 | -73.53 | $6.05 | — |
| 2025-04-09 | -71.43 | $6.05 | 6920 |
| 2025-04-08 | -97.14 | $5.69 | 2221 |
| 2025-04-07 | -81.43 | $5.91 | 1402 |
| 2025-04-04 | -78.57 | $5.95 | 400 |
| 2025-04-03 | -73.57 | $6.02 | 1106 |
| 2025-04-02 | -63.57 | $6.16 | 2900 |
| 2025-04-01 | -73.57 | $6.02 | 4704 |
| 2025-03-31 | -38.57 | $6.51 | 10943 |
| 2025-03-28 | -82.86 | $5.89 | 15800 |
| 2025-03-27 | -87.86 | $5.82 | 1015 |
| 2025-03-26 | -82.86 | $5.89 | 2603 |
| 2025-03-25 | -90.00 | $5.79 | 2746 |
| 2025-03-24 | -70.00 | $6.07 | 12251 |
| 2025-03-21 | -70.39 | $6.10 | 6035 |
| 2025-03-20 | -73.68 | $6.05 | 7808 |
| 2025-03-19 | -11.84 | $6.99 | 12817 |
| 2025-03-18 | -77.63 | $5.99 | 600 |
| 2025-03-17 | -90.13 | $5.80 | 1223 |
| 2025-03-14 | -80.26 | $5.95 | 726 |
| 2025-03-13 | -91.45 | $5.78 | 1800 |
| 2025-03-12 | -97.58 | $5.96 | — |
| 2025-03-11 | -97.58 | $5.96 | — |
| 2025-03-10 | -97.58 | $5.96 | — |
| 2025-03-07 | -96.03 | $5.96 | — |
| 2025-03-06 | -96.03 | $5.96 | — |
| 2025-03-05 | -96.03 | $5.96 | 200 |
| 2025-03-04 | -88.89 | $6.05 | 521 |
| 2025-03-03 | -78.99 | $6.08 | 1200 |
| 2025-02-28 | -59.86 | $6.29 | 619 |
| 2025-02-27 | -67.07 | $6.05 | — |
| 2025-02-26 | -67.07 | $6.05 | 400 |
| 2025-02-25 | -56.89 | $6.22 | 1109 |
| 2025-02-24 | -25.15 | $6.75 | 3300 |
| 2025-02-21 | -36.13 | $6.26 | 2829 |
| 2025-02-20 | -53.85 | $6.04 | — |
| 2025-02-19 | -53.85 | $6.04 | 1200 |
| 2025-02-18 | 0.00 | $6.67 | 549 |
| 2025-02-14 | -48.91 | $5.97 | 200 |
| 2025-02-13 | -29.35 | $6.15 | 3368 |
| 2025-02-12 | -26.09 | $6.18 | 1403 |
| 2025-02-11 | -23.91 | $6.20 | 22387 |
| 2025-02-10 | -45.65 | $6.00 | 704 |
| 2025-02-07 | -55.43 | $5.91 | 500 |
| 2025-02-06 | -58.00 | $5.92 | 500 |
| 2025-02-05 | -50.00 | $6.00 | 4400 |
| 2025-02-04 | -54.55 | $6.00 | 700 |
| 2025-02-03 | -73.37 | $6.03 | 3000 |
| 2025-01-31 | -82.91 | $5.84 | 3500 |
| 2025-01-30 | -99.50 | $5.51 | 15000 |
| 2025-01-29 | -62.77 | $6.31 | — |
| 2025-01-28 | -62.77 | $6.31 | 738 |
| 2025-01-27 | -63.30 | $6.30 | 1700 |
| 2025-01-24 | -83.51 | $5.92 | 2000 |
| 2025-01-23 | -72.34 | $6.13 | — |
| 2025-01-22 | -72.34 | $6.13 | 507 |
| 2025-01-21 | -60.64 | $6.35 | 4000 |
| 2025-01-17 | -57.98 | $6.40 | 752 |
| 2025-01-16 | -71.81 | $6.14 | 21621 |
| 2025-01-15 | -72.87 | $6.12 | — |
| 2025-01-14 | -72.87 | $6.12 | 900 |
| 2025-01-13 | -77.13 | $6.04 | 16500 |
| 2025-01-10 | -71.28 | $6.15 | 612 |
| 2025-01-08 | -75.53 | $6.07 | 6700 |
| 2025-01-07 | -64.36 | $6.28 | 5300 |
| 2025-01-06 | -73.94 | $6.10 | 6517 |
| 2025-01-03 | -85.11 | $5.89 | 36143 |
| 2025-01-02 | -82.50 | $5.93 | 6600 |
| 2024-12-31 | -80.63 | $5.96 | 4038 |
| 2024-12-30 | -100.00 | $5.65 | 8025 |
| 2024-12-27 | -59.86 | $6.40 | — |
| 2024-12-26 | -59.86 | $6.40 | 6800 |
| 2024-12-24 | -38.73 | $6.70 | 3200 |
| 2024-12-23 | -89.87 | $5.83 | 440 |
| 2024-12-20 | -83.54 | $5.93 | — |
| 2024-12-19 | -74.16 | $5.93 | 1633 |
| 2024-12-18 | -74.74 | $5.83 | 4500 |
| 2024-12-17 | -74.74 | $5.83 | 8118 |
| 2024-12-16 | -55.79 | $6.19 | 12246 |
| 2024-12-13 | -48.95 | $6.32 | 7100 |
| 2024-12-12 | -44.74 | $6.40 | — |
| 2024-12-11 | -44.74 | $6.40 | 5524 |
| 2024-12-10 | -70.53 | $5.91 | 5820 |
| 2024-12-09 | -47.85 | $6.32 | 3320 |
| 2024-12-06 | -38.17 | $6.50 | 15400 |
| 2024-12-05 | -45.50 | $6.38 | 9823 |
| 2024-12-04 | -62.43 | $6.06 | 400 |
| 2024-12-03 | -52.38 | $6.25 | 1000 |
| 2024-12-02 | -67.20 | $5.97 | 1600 |
| 2024-11-29 | -67.20 | $5.97 | — |
| 2024-11-27 | -67.20 | $5.97 | — |
| 2024-11-26 | -71.16 | $5.97 | 5000 |
| 2024-11-25 | -73.95 | $5.91 | 5907 |
| 2024-11-22 | -85.12 | $5.67 | — |
| 2024-11-21 | -85.12 | $5.67 | 3100 |
| 2024-11-20 | -84.65 | $5.68 | 14000 |
| 2024-11-19 | -86.50 | $5.77 | 18203 |
| 2024-11-18 | -81.68 | $5.94 | 12430 |
| 2024-11-15 | -65.97 | $6.24 | — |
| 2024-11-14 | -65.97 | $6.24 | 4200 |
| 2024-11-13 | -52.88 | $6.49 | 2116 |
| 2024-11-12 | -52.58 | $6.48 | 2700 |
| 2024-11-11 | -42.64 | $6.66 | 13100 |
| 2024-11-08 | -57.27 | $6.20 | 10000 |
| 2024-11-07 | -11.45 | $7.24 | 400 |
| 2024-11-06 | -42.29 | $6.54 | 1800 |
| 2024-11-05 | -51.54 | $6.33 | 3408 |
| 2024-11-04 | -50.22 | $6.36 | 4800 |
| 2024-11-01 | -74.45 | $5.81 | 6338 |
| 2024-10-31 | -74.89 | $5.80 | 8800 |
| 2024-10-30 | -34.36 | $6.72 | 16424 |
| 2024-10-29 | -53.38 | $5.85 | — |
| 2024-10-28 | -53.38 | $5.85 | 400 |
| 2024-10-25 | -55.64 | $5.82 | 300 |
| 2024-10-24 | -64.66 | $5.70 | 8102 |
| 2024-10-23 | -48.87 | $5.91 | — |
| 2024-10-22 | -48.87 | $5.91 | 8026 |
| 2024-10-21 | -59.70 | $5.72 | 1100 |
| 2024-10-18 | -77.42 | $5.67 | 567 |
| 2024-10-17 | -77.42 | $5.67 | 434 |
| 2024-10-16 | -81.11 | $5.59 | 2502 |
| 2024-10-15 | -72.35 | $5.78 | 16341 |
| 2024-10-14 | -97.75 | $5.23 | 6831 |
| 2024-10-11 | -82.93 | $5.60 | 6637 |
| 2024-10-10 | -82.93 | $5.60 | 2700 |
| 2024-10-09 | -76.83 | $5.75 | 12235 |
| 2024-10-08 | -64.63 | $6.05 | 15139 |
| 2024-10-07 | -69.63 | $6.34 | 1400 |
| 2024-10-04 | -78.53 | $6.00 | 2316 |
| 2024-10-03 | -73.82 | $6.18 | 771 |
| 2024-10-02 | -74.61 | $6.15 | 600 |
| 2024-10-01 | -74.08 | $6.17 | 10738 |
| 2024-09-30 | -85.86 | $5.72 | — |
| 2024-09-27 | -86.50 | $5.72 | — |
| 2024-09-26 | -86.50 | $5.72 | 6100 |
| 2024-09-25 | -90.25 | $5.57 | 7530 |
| 2024-09-24 | -93.75 | $5.43 | 20738 |
| 2024-09-23 | -89.93 | $6.50 | 11001 |
| 2024-09-20 | -89.93 | $6.50 | — |
| 2024-09-19 | -89.93 | $6.50 | 2600 |
| 2024-09-18 | -89.60 | $6.51 | 10616 |
| 2024-09-17 | -82.55 | $6.72 | 10630 |
| 2024-09-16 | -72.48 | $7.02 | 20100 |
| 2024-09-13 | -59.73 | $7.40 | 9100 |
| 2024-09-12 | -73.15 | $7.00 | 4600 |
| 2024-09-11 | -71.48 | $7.05 | 10613 |
| 2024-09-10 | -77.18 | $6.88 | 20434 |
| 2024-09-09 | -69.80 | $7.10 | 12415 |
| 2024-09-06 | -56.38 | $7.50 | 6200 |
| 2024-09-05 | -66.78 | $7.19 | 3600 |
| 2024-09-04 | -69.80 | $7.10 | — |
| 2024-09-03 | -69.80 | $7.10 | 1125 |
| 2024-08-30 | 0.00 | $9.18 | 2300 |
| 2024-08-29 | -3.04 | $9.07 | 2500 |
| 2024-08-28 | -39.64 | $7.89 | 15600 |
| 2024-08-27 | -68.31 | $6.97 | 5530 |
| 2024-08-26 | -100.00 | $6.78 | 737 |
| 2024-08-23 | -51.78 | $7.75 | 800 |
| 2024-08-22 | -45.45 | $8.00 | 12300 |
| 2024-08-21 | -49.34 | $7.95 | 300 |
| 2024-08-20 | -49.34 | $7.95 | 1114 |
| 2024-08-19 | -45.92 | $8.06 | 300 |
| 2024-08-16 | -45.92 | $8.06 | 300 |
| 2024-08-15 | -45.92 | $8.06 | 2055 |
| 2024-08-14 | -100.00 | $6.80 | — |
| 2024-08-13 | -100.00 | $6.80 | — |
| 2024-08-12 | -100.00 | $6.80 | — |
| 2024-08-09 | -100.00 | $6.80 | — |
| 2024-08-08 | -100.00 | $6.80 | — |
| 2024-08-07 | -100.00 | $6.80 | 500 |
| 2024-08-06 | -100.00 | $6.80 | — |
| 2024-08-05 | -100.00 | $6.80 | — |
| 2024-08-02 | -100.00 | $6.80 | 2000 |
| 2024-08-01 | -82.35 | $8.63 | — |
| 2024-07-31 | -81.43 | $8.63 | 200 |
| 2024-07-30 | -98.57 | $8.51 | 3842 |
| 2024-07-29 | -74.29 | $8.68 | 2800 |
| 2024-07-26 | -44.29 | $8.89 | 928 |
| 2024-07-25 | -20.83 | $9.07 | — |
| 2024-07-24 | -25.00 | $9.07 | 446 |
| 2024-07-23 | -69.47 | $8.79 | 600 |
| 2024-07-22 | -74.74 | $8.74 | 1381 |
| 2024-07-19 | -50.52 | $8.98 | 2942 |
| 2024-07-18 | -47.42 | $9.01 | 1807 |
| 2024-07-17 | -36.08 | $9.12 | 2504 |
| 2024-07-16 | -49.00 | $9.01 | 4006 |
| 2024-07-15 | -31.78 | $9.09 | 1658 |
| 2024-07-12 | -17.78 | $9.18 | 1091 |
| 2024-07-11 | -25.97 | $9.03 | 1551 |
| 2024-07-10 | -22.60 | $9.03 | 1687 |
| 2024-07-09 | -18.29 | $9.05 | 3950 |
| 2024-07-08 | -14.12 | $9.14 | 2460 |
| 2024-07-05 | -14.51 | $9.13 | 1447 |
| 2024-07-03 | -11.76 | $9.20 | 8610 |
| 2024-07-02 | -14.50 | $9.11 | 2835 |
| 2024-07-01 | -13.01 | $9.15 | 9422 |
| 2024-06-28 | -13.38 | $9.14 | 2900 |
| 2024-06-27 | -10.41 | $9.22 | 487 |
| 2024-06-26 | -10.41 | $9.22 | 6246 |
| 2024-06-25 | -10.04 | $9.23 | 3440 |
| 2024-06-24 | -10.78 | $9.21 | 1290 |
| 2024-06-21 | -15.81 | $9.01 | 9790 |
| 2024-06-20 | -8.56 | $9.19 | 3643 |
| 2024-06-18 | -24.03 | $9.20 | 3819 |
| 2024-06-17 | -23.11 | $9.19 | 20692 |
| 2024-06-14 | -26.03 | $8.98 | 5873 |
| 2024-06-13 | -34.41 | $8.41 | 13773 |
| 2024-06-12 | -44.85 | $7.70 | 9998 |
| 2024-06-11 | -44.69 | $7.68 | 2885 |
| 2024-06-10 | -48.03 | $7.45 | 5485 |
| 2024-06-07 | -48.76 | $7.40 | 6420 |
| 2024-06-06 | -29.11 | $8.75 | 40458 |
| 2024-06-05 | -23.87 | $9.11 | 21497 |
| 2024-06-04 | -40.47 | $7.97 | 7065 |
| 2024-06-03 | -48.03 | $7.45 | 13123 |
| 2024-05-31 | -24.16 | $9.09 | 17574 |
| 2024-05-30 | -21.25 | $9.29 | 35928 |
| 2024-05-29 | -27.51 | $8.86 | 16324 |
| 2024-05-28 | -31.96 | $8.50 | 48402 |
| 2024-05-24 | -39.77 | $7.95 | 107675 |
| 2024-05-23 | -48.30 | $7.35 | 78960 |
| 2024-05-22 | -54.40 | $6.92 | 264891 |
| 2024-05-21 | -51.70 | $7.11 | 4.0M |
| 2024-05-17 | -76.23 | $4.00 | 139 |
| 2024-05-16 | -76.23 | $4.00 | 1364 |
| 2024-05-15 | -76.23 | $4.00 | 1941 |
| 2024-05-14 | -76.23 | $4.00 | 9589 |
| 2024-05-13 | -76.23 | $4.00 | 8876 |
| 2024-05-10 | -76.23 | $4.00 | 15999 |
| 2024-05-09 | -77.05 | $3.99 | 7520 |
| 2024-05-08 | -50.82 | $4.31 | 5170 |
| 2024-05-07 | -77.52 | $4.00 | 2446 |
| 2024-05-06 | -77.52 | $4.00 | 498 |
| 2024-05-03 | -77.86 | $4.00 | 18877 |
| 2024-05-02 | -82.84 | $4.00 | 4642 |
| 2024-05-01 | -82.84 | $4.00 | 2567 |
| 2024-04-30 | -82.84 | $4.00 | 2095 |
| 2024-04-29 | -87.61 | $4.00 | 1363 |
| 2024-04-26 | -93.61 | $4.00 | 3199 |
| 2024-04-25 | -93.61 | $4.00 | 3257 |
| 2024-04-24 | -91.78 | $4.04 | 533 |
| 2024-04-23 | -96.35 | $3.94 | 744 |
| 2024-04-22 | -93.61 | $4.00 | 2454 |
| 2024-04-19 | -97.65 | $4.00 | 11179 |
| 2024-04-18 | -61.84 | $4.92 | 470 |
| 2024-04-17 | -79.82 | $4.51 | 1088 |
| 2024-04-16 | -88.13 | $4.45 | 1002 |
| 2024-04-15 | -88.72 | $4.43 | 2992 |
| 2024-04-12 | -99.70 | $4.37 | 122 |
| 2024-04-11 | -100.00 | $4.36 | 14377 |
| 2024-04-10 | -97.63 | $4.84 | 756 |
| 2024-04-09 | -93.51 | $5.00 | 251 |
| 2024-04-08 | -95.95 | $4.91 | 1679 |
| 2024-04-05 | -84.32 | $5.34 | 735 |
| 2024-04-04 | -93.16 | $5.05 | 263 |
| 2024-04-03 | -96.46 | $4.91 | 897 |
| 2024-04-02 | -100.00 | $4.85 | 4951 |
| 2024-04-01 | -97.23 | $5.49 | 2479 |
| 2024-03-28 | -93.24 | $5.85 | 1230 |
| 2024-03-27 | -90.30 | $6.00 | 4445 |
| 2024-03-26 | -91.31 | $5.99 | 1135 |
| 2024-03-25 | -91.40 | $6.00 | 2116 |
| 2024-03-22 | -95.00 | $5.90 | 6734 |
| 2024-03-21 | -93.00 | $6.02 | 4952 |
| 2024-03-20 | -93.33 | $6.00 | 2671 |
| 2024-03-19 | -98.20 | $6.50 | 14883 |
| 2024-03-18 | -91.67 | $6.90 | 3593 |
| 2024-03-15 | -92.03 | $6.88 | 5480 |
| 2024-03-14 | -85.14 | $7.26 | 393 |
| 2024-03-13 | -78.99 | $7.60 | 6220 |
| 2024-03-12 | -74.38 | $7.75 | 9869 |
| 2024-03-11 | -71.73 | $7.90 | 6214 |
| 2024-03-08 | -83.22 | $7.25 | 14459 |
| 2024-03-07 | -69.79 | $8.01 | 17122 |
| 2024-03-06 | -66.77 | $8.36 | 21620 |
| 2024-03-05 | -70.48 | $8.13 | 1628 |
| 2024-03-04 | -70.65 | $8.12 | 670 |
| 2024-03-01 | -61.62 | $8.68 | 28060 |
| 2024-02-29 | -64.52 | $8.50 | 5086 |
| 2024-02-28 | -56.45 | $9.00 | 3274 |
| 2024-02-27 | -45.16 | $9.70 | 8306 |
| 2024-02-26 | -35.32 | $10.31 | 22632 |
| 2024-02-23 | -49.03 | $9.46 | 13275 |
| 2024-02-22 | -50.00 | $9.40 | 6083 |
| 2024-02-21 | -35.48 | $10.30 | 17664 |
| 2024-02-20 | -53.39 | $9.19 | 9370 |
| 2024-02-16 | -59.52 | $8.81 | 1860 |
| 2024-02-15 | -60.48 | $8.75 | 2954 |
| 2024-02-14 | -58.07 | $8.90 | 3638 |
| 2024-02-13 | -61.62 | $8.68 | 4020 |
| 2024-02-12 | -80.19 | $8.25 | 1921 |
| 2024-02-09 | -66.04 | $9.00 | 5780 |
| 2024-02-08 | -81.13 | $8.20 | 17842 |
| 2024-02-07 | 0.00 | $12.50 | 11100 |
| 2024-02-06 | -71.30 | $9.00 | 3600 |
| 2024-02-05 | -50.70 | $9.91 | 700 |
| 2024-02-02 | -67.48 | $9.43 | 400 |
| 2024-02-01 | -47.55 | $10.00 | 800 |
| 2024-01-31 | -58.39 | $9.69 | 2100 |
| 2024-01-30 | -100.00 | $8.50 | 9200 |
| 2024-01-29 | -8.70 | $11.34 | 36300 |
| 2024-01-26 | -20.00 | $11.33 | — |
| 2024-01-25 | -20.00 | $11.33 | 331300 |
| 2024-01-24 | -20.00 | $11.33 | — |
| 2024-01-23 | -20.00 | $11.33 | 800 |
| 2024-01-22 | -26.67 | $11.32 | 82500 |
| 2024-01-19 | -40.00 | $11.30 | 78200 |
| 2024-01-18 | -13.33 | $11.34 | 50200 |
| 2024-01-17 | -40.00 | $11.30 | 66400 |
| 2024-01-16 | -53.33 | $11.28 | — |
| 2024-01-12 | -47.06 | $11.28 | 400 |
| 2024-01-11 | -35.29 | $11.30 | 16900 |
| 2024-01-10 | 0.00 | $11.32 | 300 |
| 2024-01-09 | -83.33 | $11.21 | 200 |
| 2024-01-08 | 0.00 | $11.31 | — |
| 2024-01-05 | 0.00 | $11.31 | — |
| 2024-01-04 | 0.00 | $11.31 | — |
| 2024-01-03 | 0.00 | $11.31 | — |
| 2024-01-02 | 0.00 | $11.31 | — |
| 2023-12-29 | 0.00 | $11.31 | 60800 |
| 2023-12-28 | -9.09 | $11.29 | — |
| 2023-12-27 | -9.09 | $11.29 | 1500 |
| 2023-12-26 | 0.00 | $11.30 | 1600 |
| 2023-12-22 | 0.00 | $11.30 | 2900 |
| 2023-12-21 | 0.00 | $11.26 | — |
| 2023-12-20 | 0.00 | $11.26 | 400 |
| 2023-12-19 | 0.00 | $11.25 | — |
| 2023-12-18 | 0.00 | $11.25 | — |
| 2023-12-15 | 0.00 | $11.25 | 5900 |
| 2023-12-14 | -75.00 | $11.19 | — |
| 2023-12-13 | -50.00 | $11.19 | — |
| 2023-12-12 | -50.00 | $11.19 | 100 |
| 2023-12-11 | -50.00 | $11.19 | — |
| 2023-12-08 | -50.00 | $11.19 | 700 |
| 2023-12-07 | -38.46 | $11.20 | 300 |
| 2023-12-06 | -46.15 | $11.19 | — |
| 2023-12-05 | -46.15 | $11.19 | — |
| 2023-12-04 | -33.33 | $11.19 | — |
| 2023-12-01 | -33.33 | $11.19 | — |
| 2023-11-30 | -31.58 | $11.19 | 47300 |
| 2023-11-29 | -5.00 | $11.24 | 372000 |
| 2023-11-28 | -23.53 | $11.18 | 700 |
| 2023-11-27 | -23.53 | $11.18 | 9800 |
| 2023-11-24 | -11.76 | $11.20 | 7800 |
| 2023-11-22 | 0.00 | $11.20 | 76800 |
| 2023-11-21 | 0.00 | $11.20 | 1300 |
| 2023-11-20 | -5.00 | $11.19 | 100 |
| 2023-11-17 | -5.00 | $11.19 | — |
| 2023-11-16 | -5.00 | $11.19 | — |
| 2023-11-15 | -5.00 | $11.19 | 3100 |
| 2023-11-14 | 0.00 | $11.20 | — |
| 2023-11-13 | 0.00 | $11.20 | 200 |
| 2023-11-10 | 0.00 | $11.13 | 40100 |
| 2023-11-09 | 0.00 | $11.12 | — |
| 2023-11-08 | 0.00 | $11.12 | — |
| 2023-11-07 | 0.00 | $11.12 | 200 |
| 2023-11-06 | 0.00 | $11.10 | 6600 |
| 2023-11-03 | 0.00 | $11.10 | 300 |
| 2023-11-02 | -33.33 | $11.06 | 700 |
| 2023-11-01 | 0.00 | $11.09 | 5300 |
| 2023-10-31 | -11.11 | $11.08 | — |
| 2023-10-30 | -11.11 | $11.08 | 300 |
| 2023-10-27 | -22.22 | $11.07 | 1700 |
| 2023-10-26 | -100.00 | $11.00 | 100 |
| 2023-10-25 | 0.00 | $11.09 | 100 |
| 2023-10-24 | 0.00 | $11.07 | — |
| 2023-10-23 | 0.00 | $11.07 | — |
| 2023-10-20 | 0.00 | $11.07 | — |
| 2023-10-19 | 0.00 | $11.07 | — |
| 2023-10-18 | 0.00 | $11.07 | 400 |
| 2023-10-17 | 0.00 | $11.05 | 8900 |
| 2023-10-16 | -7.14 | $11.04 | — |
| 2023-10-13 | -7.14 | $11.04 | — |
| 2023-10-12 | -7.14 | $11.04 | — |
| 2023-10-11 | -7.14 | $11.04 | — |
| 2023-10-10 | -7.14 | $11.04 | 1500 |
| 2023-10-09 | -21.43 | $11.02 | 3000 |
| 2023-10-06 | -21.43 | $11.02 | 100 |
| 2023-10-05 | -7.14 | $11.04 | — |
| 2023-10-04 | -7.14 | $11.04 | — |
| 2023-10-03 | -7.14 | $11.04 | — |
| 2023-10-02 | -7.14 | $11.04 | — |
| 2023-09-29 | -7.14 | $11.04 | — |
| 2023-09-28 | -7.14 | $11.04 | 700 |
| 2023-09-27 | -7.14 | $11.04 | 100 |
| 2023-09-26 | -28.57 | $11.01 | — |
| 2023-09-25 | -28.57 | $11.01 | 2500 |
| 2023-09-22 | -100.00 | $10.91 | 200 |
| 2023-09-21 | -41.67 | $11.00 | — |
| 2023-09-20 | -41.67 | $11.00 | 100 |
| 2023-09-19 | 0.00 | $11.05 | 100 |
| 2023-09-18 | 0.00 | $11.05 | — |
| 2023-09-15 | 0.00 | $11.05 | — |
| 2023-09-14 | 0.00 | $11.05 | — |
| 2023-09-13 | 0.00 | $11.05 | — |
| 2023-09-12 | 0.00 | $11.05 | 9100 |
| 2023-09-11 | -15.79 | $10.95 | 20700 |
| 2023-09-08 | -26.32 | $10.93 | 800 |
| 2023-09-07 | -15.79 | $10.95 | 400 |
| 2023-09-06 | 0.00 | $10.98 | — |
| 2023-09-05 | 0.00 | $10.98 | 700 |
| 2023-09-01 | 0.00 | $10.98 | 100 |
| 2023-08-31 | -6.25 | $10.94 | — |
| 2023-08-30 | -6.25 | $10.94 | — |
| 2023-08-29 | -6.25 | $10.94 | 8400 |
| 2023-08-28 | -6.25 | $10.94 | — |
| 2023-08-25 | -6.25 | $10.94 | — |
| 2023-08-24 | -6.25 | $10.94 | 100 |
| 2023-08-23 | -12.50 | $10.93 | 300 |
| 2023-08-22 | -31.25 | $10.90 | 3200 |
| 2023-08-21 | -31.25 | $10.90 | 3800 |
| 2023-08-18 | -12.50 | $10.93 | 3000 |
| 2023-08-17 | 0.00 | $10.91 | 300 |
| 2023-08-16 | 0.00 | $10.90 | 100 |
| 2023-08-15 | -70.00 | $10.82 | 5300 |
| 2023-08-14 | -63.64 | $10.81 | 6300 |
| 2023-08-11 | 0.00 | $10.88 | — |
| 2023-08-10 | 0.00 | $10.88 | — |
| 2023-08-09 | 0.00 | $10.88 | — |
| 2023-08-08 | 0.00 | $10.88 | — |
| 2023-08-07 | 0.00 | $10.88 | 34600 |
| 2023-08-04 | 0.00 | $10.87 | — |
| 2023-08-03 | 0.00 | $10.87 | 4400 |
| 2023-08-02 | -6.67 | $10.86 | 2400 |
| 2023-08-01 | -6.25 | $10.86 | 900 |
| 2023-07-31 | 0.00 | $10.85 | 800 |
| 2023-07-28 | 0.00 | $10.85 | 100 |
| 2023-07-27 | 0.00 | $10.85 | 27000 |
| 2023-07-26 | 0.00 | $10.84 | 100 |
| 2023-07-25 | -6.25 | $10.83 | 6300 |
| 2023-07-24 | -6.67 | $10.82 | 1200 |
| 2023-07-21 | 0.00 | $10.83 | 12300 |
| 2023-07-20 | 0.00 | $10.79 | — |
| 2023-07-19 | 0.00 | $10.79 | 200 |
| 2023-07-18 | -10.00 | $10.77 | 2200 |
| 2023-07-17 | -9.09 | $10.77 | — |
| 2023-07-14 | -6.67 | $10.77 | 100 |
| 2023-07-13 | -6.67 | $10.77 | 300 |
| 2023-07-12 | 0.00 | $10.78 | 800 |
| 2023-07-11 | -20.00 | $10.75 | 500 |
| 2023-07-10 | -20.00 | $10.75 | 1700 |
| 2023-07-07 | 0.00 | $10.77 | 600 |
| 2023-07-06 | -8.33 | $10.74 | 8500 |
| 2023-07-05 | 0.00 | $10.71 | 800 |
| 2023-07-03 | 0.00 | $10.71 | — |
| 2023-06-30 | 0.00 | $10.71 | — |
| 2023-06-29 | 0.00 | $10.71 | 300 |
| 2023-06-28 | -12.50 | $10.70 | — |
| 2023-06-27 | -12.50 | $10.70 | 2200 |
| 2023-06-26 | 0.00 | $10.71 | 5600 |
| 2023-06-23 | 0.00 | $10.71 | 1800 |
| 2023-06-22 | -12.50 | $10.70 | 100 |
| 2023-06-21 | -12.50 | $10.70 | 7100 |
| 2023-06-20 | -16.67 | $10.68 | 1000 |
| 2023-06-16 | -18.75 | $10.67 | — |
| 2023-06-15 | -18.75 | $10.67 | 400 |
| 2023-06-14 | -43.75 | $10.63 | 300 |
| 2023-06-13 | -18.75 | $10.67 | — |
| 2023-06-12 | -18.75 | $10.67 | — |
| 2023-06-09 | -18.75 | $10.67 | — |
| 2023-06-08 | -18.75 | $10.67 | 5200 |
| 2023-06-07 | -12.50 | $10.68 | 3100 |
| 2023-06-06 | -21.05 | $10.66 | 1000 |
| 2023-06-05 | -15.79 | $10.67 | 800 |
| 2023-06-02 | -21.05 | $10.66 | 1400 |
| 2023-06-01 | -26.32 | $10.65 | 300 |
| 2023-05-31 | -4.24 | $10.65 | — |
| 2023-05-30 | -4.24 | $10.65 | 900 |
| 2023-05-26 | -4.24 | $10.65 | 6900 |
| 2023-05-25 | -5.08 | $10.64 | 400 |
| 2023-05-24 | -5.08 | $10.64 | 3000 |
| 2023-05-23 | -5.08 | $10.64 | 10500 |
| 2023-05-22 | -5.08 | $10.64 | 30100 |
| 2023-05-19 | -8.93 | $10.54 | 100 |
| 2023-05-18 | -8.93 | $10.54 | 200 |
| 2023-05-17 | -8.04 | $10.55 | — |
| 2023-05-16 | -8.04 | $10.55 | — |
| 2023-05-15 | -8.04 | $10.55 | — |
| 2023-05-12 | -8.04 | $10.55 | — |
| 2023-05-11 | -8.04 | $10.55 | — |
| 2023-05-10 | -21.21 | $10.55 | 100 |
| 2023-05-09 | -24.24 | $10.51 | 1200 |
| 2023-05-08 | -24.24 | $10.51 | — |
| 2023-05-05 | -24.24 | $10.51 | — |
| 2023-05-04 | -24.24 | $10.51 | 300 |
| 2023-05-03 | -19.70 | $10.57 | 6200 |
| 2023-05-02 | -25.00 | $10.50 | — |
| 2023-05-01 | -25.00 | $10.50 | — |
| 2023-04-28 | -25.00 | $10.50 | — |
| 2023-04-27 | -25.00 | $10.50 | 100 |
| 2023-04-26 | -25.00 | $10.50 | 300 |
| 2023-04-25 | -24.24 | $10.51 | — |
| 2023-04-24 | -24.24 | $10.51 | — |
| 2023-04-21 | -24.24 | $10.51 | 200 |
| 2023-04-20 | -24.24 | $10.51 | 1600 |
| 2023-04-19 | -22.73 | $10.53 | — |
| 2023-04-18 | -22.73 | $10.53 | — |
| 2023-04-17 | -22.73 | $10.53 | — |
| 2023-04-14 | -22.73 | $10.53 | 100 |
| 2023-04-13 | -22.73 | $10.53 | 11900 |
| 2023-04-12 | 0.00 | $10.47 | 1500 |
| 2023-04-11 | 0.00 | $10.47 | — |
| 2023-04-10 | 0.00 | $10.47 | 300 |
| 2023-04-06 | 0.00 | $10.47 | — |
| 2023-04-05 | 0.00 | $10.47 | — |
| 2023-04-04 | 0.00 | $10.47 | — |
| 2023-04-03 | 0.00 | $10.47 | — |
| 2023-03-31 | 0.00 | $10.47 | — |
| 2023-03-30 | 0.00 | $10.47 | 10600 |
| 2023-03-29 | -14.29 | $10.46 | — |
| 2023-03-28 | -14.29 | $10.46 | — |
| 2023-03-27 | -14.29 | $10.46 | — |
| 2023-03-24 | -10.00 | $10.46 | — |
| 2023-03-23 | -10.00 | $10.46 | 300 |
| 2023-03-22 | -20.00 | $10.45 | 100 |
| 2023-03-21 | -20.00 | $10.45 | — |
| 2023-03-20 | -20.00 | $10.45 | 28000 |
| 2023-03-17 | -20.00 | $10.45 | 3500 |
| 2023-03-16 | -20.00 | $10.45 | — |
| 2023-03-15 | -20.00 | $10.45 | 700 |
| 2023-03-14 | -40.00 | $10.43 | 1000 |
| 2023-03-13 | -40.00 | $10.43 | 200 |
| 2023-03-10 | -40.00 | $10.43 | — |
| 2023-03-09 | -40.00 | $10.43 | 600 |
| 2023-03-08 | -30.00 | $10.44 | 7100 |
| 2023-03-07 | -18.18 | $10.45 | 3500 |
| 2023-03-06 | -27.27 | $10.44 | 21000 |
| 2023-03-03 | -18.18 | $10.45 | 14600 |
| 2023-03-02 | -50.00 | $10.40 | 4800 |
| 2023-03-01 | -44.44 | $10.40 | 7900 |
| 2023-02-28 | -44.44 | $10.40 | 300 |
| 2023-02-27 | -22.22 | $10.42 | 24900 |
| 2023-02-24 | -22.22 | $10.42 | 33700 |
| 2023-02-23 | 0.00 | $10.44 | 1400 |
| 2023-02-22 | -22.22 | $10.42 | 603800 |
| 2023-02-21 | -28.57 | $10.40 | 10700 |
| 2023-02-17 | -42.86 | $10.39 | 2400 |
| 2023-02-16 | -50.00 | $10.38 | 700 |
| 2023-02-15 | -50.00 | $10.38 | 3000 |
| 2023-02-14 | -33.33 | $10.39 | 430600 |
| 2023-02-13 | -33.33 | $10.39 | 200 |
| 2023-02-10 | -44.44 | $10.38 | 250300 |
| 2023-02-09 | -36.36 | $10.38 | 95700 |
| 2023-02-08 | -45.45 | $10.37 | 100 |
| 2023-02-07 | -54.55 | $10.36 | 1100 |
| 2023-02-06 | -45.45 | $10.37 | 300 |
| 2023-02-03 | -35.71 | $10.37 | 900 |
| 2023-02-02 | -50.00 | $10.35 | 1000 |
| 2023-02-01 | -50.00 | $10.35 | 18200 |
| 2023-01-31 | -11.11 | $10.36 | 890700 |
| 2023-01-30 | -22.22 | $10.35 | 400 |
| 2023-01-27 | 0.00 | $10.37 | — |
| 2023-01-26 | 0.00 | $10.37 | 100 |
| 2023-01-25 | -12.50 | $10.35 | — |
| 2023-01-24 | -12.50 | $10.35 | 300 |
| 2023-01-23 | -12.50 | $10.35 | 1300 |
| 2023-01-20 | -12.50 | $10.34 | 1000 |
| 2023-01-19 | 0.00 | $10.35 | 700 |
| 2023-01-18 | -22.22 | $10.33 | 400 |
| 2023-01-17 | -22.22 | $10.33 | 600 |
| 2023-01-13 | -22.22 | $10.33 | 1600 |
| 2023-01-12 | -40.00 | $10.31 | — |
| 2023-01-11 | -40.00 | $10.31 | 600000 |
| 2023-01-10 | -40.00 | $10.31 | — |
| 2023-01-09 | -40.00 | $10.31 | 1000 |
| 2023-01-06 | -50.00 | $10.30 | 9300 |
| 2023-01-05 | -50.00 | $10.30 | 4600 |
| 2023-01-04 | -63.64 | $10.28 | 2900 |
| 2023-01-03 | -27.27 | $10.32 | 4400 |
| 2022-12-30 | -16.67 | $10.33 | 74800 |
| 2022-12-29 | -14.29 | $10.29 | — |
| 2022-12-28 | -14.29 | $10.29 | — |
| 2022-12-27 | -12.50 | $10.29 | 51300 |
| 2022-12-23 | -25.00 | $10.28 | 453400 |
| 2022-12-22 | -25.00 | $10.28 | 376100 |
| 2022-12-21 | 0.00 | $10.30 | 8900 |
| 2022-12-20 | -28.57 | $10.27 | 6000 |
| 2022-12-19 | -14.29 | $10.27 | 69100 |
| 2022-12-16 | -16.67 | $10.26 | 300 |
| 2022-12-15 | -14.29 | $10.26 | 400 |
| 2022-12-14 | -14.29 | $10.26 | 24000 |
| 2022-12-13 | 0.00 | $10.26 | 400 |
| 2022-12-12 | 0.00 | $10.26 | 9100 |
| 2022-12-09 | 0.00 | $10.25 | 200 |
| 2022-12-08 | 0.00 | $10.25 | 3100 |
| 2022-12-07 | 0.00 | $10.25 | 100 |
| 2022-12-06 | -16.67 | $10.24 | — |
| 2022-12-05 | -16.67 | $10.24 | 700 |
| 2022-12-02 | -33.33 | $10.23 | 65400 |
| 2022-12-01 | -33.33 | $10.23 | 2700 |
| 2022-11-30 | 0.00 | $10.24 | 553800 |
| 2022-11-29 | -20.00 | $10.22 | 200 |
| 2022-11-28 | -14.29 | $10.22 | — |
| 2022-11-25 | -14.29 | $10.22 | 1100 |
| 2022-11-23 | 0.00 | $10.23 | 100 |
| 2022-11-22 | 0.00 | $10.23 | 22800 |
| 2022-11-21 | -16.67 | $10.21 | 100 |
| 2022-11-18 | -14.29 | $10.21 | 1000 |
| 2022-11-17 | -28.57 | $10.20 | — |
| 2022-11-16 | -28.57 | $10.20 | 1400 |
| 2022-11-15 | -25.00 | $10.20 | 35100 |
| 2022-11-14 | 0.00 | $10.22 | 300 |
| 2022-11-11 | -11.11 | $10.20 | 200 |
| 2022-11-10 | -22.22 | $10.19 | 200 |
| 2022-11-09 | 0.00 | $10.21 | 200 |
| 2022-11-08 | -11.11 | $10.20 | 1500 |
| 2022-11-07 | -11.11 | $10.20 | 200 |
| 2022-11-04 | 0.00 | $10.21 | — |
| 2022-11-03 | 0.00 | $10.21 | 200 |
| 2022-11-02 | 0.00 | $10.18 | — |
| 2022-11-01 | 0.00 | $10.18 | 7700 |
| 2022-10-31 | -18.18 | $10.16 | — |
| 2022-10-28 | -18.18 | $10.16 | — |
| 2022-10-27 | -18.18 | $10.16 | — |
| 2022-10-26 | -18.18 | $10.16 | 10000 |
| 2022-10-25 | -10.00 | $10.16 | 200 |
| 2022-10-24 | 0.00 | $10.17 | 6000 |
| 2022-10-21 | -10.00 | $10.16 | 350200 |
| 2022-10-20 | -20.00 | $10.15 | 900 |
| 2022-10-19 | -20.00 | $10.15 | 337900 |
| 2022-10-18 | 0.00 | $10.17 | 100 |
| 2022-10-17 | -37.50 | $10.12 | 1300 |
| 2022-10-14 | -25.00 | $10.13 | 7900 |
| 2022-10-13 | -12.50 | $10.14 | 43500 |
| 2022-10-12 | -12.50 | $10.14 | — |
| 2022-10-11 | -12.50 | $10.14 | — |
| 2022-10-10 | -12.50 | $10.14 | — |
| 2022-10-07 | -12.50 | $10.14 | — |
| 2022-10-06 | -12.50 | $10.14 | 4000 |
| 2022-10-05 | -100.00 | $10.07 | 200 |
| 2022-10-04 | 0.00 | $10.14 | 200 |
| 2022-10-03 | -50.00 | $10.11 | 800 |
| 2022-09-30 | -42.86 | $10.11 | — |
| 2022-09-29 | -42.86 | $10.11 | 16600 |
| 2022-09-28 | -20.00 | $10.11 | 13000 |
| 2022-09-27 | -20.00 | $10.11 | 51700 |
| 2022-09-26 | -50.00 | $10.09 | 300600 |
| 2022-09-23 | -16.67 | $10.11 | — |
| 2022-09-22 | -14.29 | $10.11 | 10000 |
| 2022-09-21 | -14.29 | $10.11 | 19500 |
| 2022-09-20 | 0.00 | $10.11 | — |
| 2022-09-19 | 0.00 | $10.11 | 100 |
| 2022-09-16 | 0.00 | $10.11 | 1600 |
| 2022-09-15 | -16.67 | $10.10 | 184400 |
| 2022-09-14 | -33.33 | $10.09 | 84600 |
| 2022-09-13 | -33.33 | $10.09 | 2100 |
| 2022-09-12 | -33.33 | $10.09 | 10900 |
| 2022-09-09 | -28.57 | $10.09 | 250000 |
| 2022-09-08 | -14.29 | $10.10 | 5500 |
| 2022-09-07 | 0.00 | $10.10 | 390400 |
| 2022-09-06 | 0.00 | $10.08 | 30300 |
| 2022-09-02 | 0.00 | $10.07 | 600 |
| 2022-09-01 | 0.00 | $10.07 | — |
| 2022-08-31 | 0.00 | $10.07 | 300 |
| 2022-08-30 | 0.00 | $10.07 | 14700 |
| 2022-08-29 | -20.00 | $10.06 | — |
| 2022-08-26 | -20.00 | $10.06 | — |
| 2022-08-25 | -20.00 | $10.06 | 19800 |
| 2022-08-24 | 0.00 | $10.07 | — |
| 2022-08-23 | 0.00 | $10.07 | 3400 |
| 2022-08-22 | 0.00 | $10.07 | 37600 |
| 2022-08-19 | 0.00 | $10.06 | 100 |
| 2022-08-18 | -20.00 | $10.05 | — |
| 2022-08-17 | -20.00 | $10.05 | 270700 |
| 2022-08-16 | 0.00 | $10.06 | 32500 |
| 2022-08-15 | 0.00 | $10.05 | — |
| 2022-08-12 | 0.00 | $10.05 | 29300 |
| 2022-08-11 | -20.00 | $10.04 | 544300 |
| 2022-08-10 | 0.00 | $10.04 | 22500 |
| 2022-08-09 | 0.00 | $10.04 | 27300 |
| 2022-08-08 | 0.00 | $10.04 | 900 |
| 2022-08-05 | -25.00 | $10.03 | 1000 |
| 2022-08-04 | 0.00 | $10.04 | 1000 |
| 2022-08-03 | 0.00 | $10.03 | 27200 |
| 2022-08-02 | 0.00 | $10.02 | 800 |
| 2022-08-01 | 0.00 | $10.02 | 400 |
| 2022-07-29 | 0.00 | $10.02 | — |
| 2022-07-28 | 0.00 | $10.02 | 18700 |
| 2022-07-27 | 0.00 | $10.02 | — |
| 2022-07-26 | 0.00 | $10.02 | 2700 |
| 2022-07-25 | 0.00 | $10.02 | — |
| 2022-07-22 | 0.00 | $10.02 | — |
| 2022-07-21 | 0.00 | $10.02 | — |
| 2022-07-20 | 0.00 | $10.02 | 75300 |
| 2022-07-19 | -71.43 | $10.00 | 2200 |
| 2022-07-18 | -57.14 | $10.01 | 25300 |
| 2022-07-15 | -71.43 | $10.00 | 51500 |
| 2022-07-14 | -55.56 | $10.00 | 1400 |
| 2022-07-13 | -55.56 | $10.00 | — |
| 2022-07-12 | -55.56 | $10.00 | — |
| 2022-07-11 | -55.56 | $10.00 | — |
| 2022-07-08 | -55.56 | $10.00 | 100000 |
| 2022-07-07 | -44.44 | $10.01 | — |
| 2022-07-06 | -44.44 | $10.01 | 100000 |
| 2022-07-05 | -66.67 | $9.99 | 200 |
| 2022-07-01 | -66.67 | $9.99 | 100 |
| 2022-06-30 | -33.33 | $10.02 | 2900 |
| 2022-06-29 | -77.78 | $9.98 | — |
| 2022-06-28 | -77.78 | $9.98 | — |
| 2022-06-27 | -70.00 | $9.98 | 300 |
| 2022-06-24 | -70.00 | $9.98 | — |
| 2022-06-23 | -70.00 | $9.98 | — |
| 2022-06-22 | -70.00 | $9.98 | 800 |
| 2022-06-21 | -70.00 | $9.98 | 700 |
| 2022-06-17 | -37.50 | $10.00 | 2100 |
| 2022-06-16 | -37.50 | $10.00 | 400 |
| 2022-06-15 | -62.50 | $9.98 | 28300 |
| 2022-06-14 | -37.50 | $10.00 | — |
| 2022-06-13 | -37.50 | $10.00 | 1300 |
| 2022-06-10 | -37.50 | $10.00 | 1300 |
| 2022-06-09 | -62.50 | $9.98 | 100 |
| 2022-06-08 | -89.66 | $9.98 | — |
| 2022-06-07 | -95.77 | $9.98 | 100 |
| 2022-06-06 | -88.73 | $10.03 | 100 |
| 2022-06-03 | -97.18 | $9.97 | 300 |
| 2022-06-02 | -97.18 | $9.97 | 200 |
| 2022-06-01 | -98.59 | $9.96 | 400 |
| 2022-05-31 | -98.59 | $9.96 | 3100 |
| 2022-05-27 | -98.59 | $9.96 | 198300 |
| 2022-05-26 | -95.77 | $9.98 | 1100 |
| 2022-05-25 | -100.00 | $9.95 | — |
| 2022-05-24 | -100.00 | $9.95 | 100 |
| 2022-05-23 | -98.59 | $9.96 | 300 |
| 2022-05-20 | -100.00 | $9.95 | — |
| 2022-05-19 | -100.00 | $9.95 | — |
| 2022-05-18 | -100.00 | $9.95 | 3200 |
| 2022-05-17 | -98.59 | $9.96 | — |
| 2022-05-16 | -98.59 | $9.96 | — |
| 2022-05-13 | -98.59 | $9.96 | — |
| 2022-05-12 | -98.59 | $9.96 | 600 |
| 2022-05-11 | -98.55 | $9.98 | 3500 |
| 2022-05-10 | -94.20 | $10.01 | 19100 |
| 2022-05-09 | -50.00 | $10.01 | 200 |
| 2022-05-06 | -66.67 | $10.00 | 100 |
| 2022-05-05 | -66.67 | $10.00 | 700 |
| 2022-05-04 | -66.67 | $10.00 | 700 |
| 2022-05-03 | -16.67 | $10.03 | 2000 |
| 2022-05-02 | -33.33 | $10.00 | 1800 |
| 2022-04-29 | -68.18 | $10.01 | — |
| 2022-04-28 | -68.18 | $10.01 | 11000 |
| 2022-04-27 | -68.18 | $10.01 | 12200 |
| 2022-04-26 | -59.09 | $10.03 | 3800 |
| 2022-04-25 | -59.09 | $10.03 | 238000 |
| 2022-04-22 | -77.27 | $9.99 | 600100 |
| 2022-04-21 | -66.67 | $10.00 | 4200 |
| 2022-04-20 | -70.83 | $9.99 | 600 |
| 2022-04-19 | -75.00 | $9.98 | 1100 |
| 2022-04-18 | -66.67 | $10.00 | 300 |
| 2022-04-14 | -66.67 | $10.00 | 11300 |
| 2022-04-13 | -70.83 | $9.99 | 5600 |
| 2022-04-12 | -75.00 | $9.98 | — |
| 2022-04-11 | -75.00 | $9.98 | 300 |
| 2022-04-08 | -70.83 | $9.99 | 3100 |
| 2022-04-07 | -70.83 | $9.99 | 5400 |
| 2022-04-06 | -70.83 | $9.99 | 349500 |
| 2022-04-05 | -70.83 | $9.99 | 2800 |
| 2022-04-04 | -54.17 | $10.03 | 1500 |
| 2022-04-01 | 0.00 | $10.16 | — |
| 2022-03-31 | 0.00 | $10.16 | 13600 |
| 2022-03-30 | -33.33 | $9.96 | 700 |
| 2022-03-29 | -33.33 | $9.96 | 200 |
| 2022-03-28 | -33.33 | $9.96 | 600 |
| 2022-03-25 | -25.00 | $9.96 | 4600 |
| 2022-03-24 | -75.00 | $9.92 | 300 |
| 2022-03-23 | -22.22 | $9.96 | 2300 |
| 2022-03-22 | -33.33 | $9.95 | 3500 |
| 2022-03-21 | 0.00 | $9.96 | 9400 |
| 2022-03-18 | -14.29 | $9.95 | 12700 |
| 2022-03-17 | -28.57 | $9.94 | 1600 |
| 2022-03-16 | -14.29 | $9.95 | 25700 |
| 2022-03-15 | -16.67 | $9.94 | 14400 |
| 2022-03-14 | 0.00 | $9.95 | 14500 |
| 2022-03-11 | 0.00 | $9.95 | 23200 |
| 2022-03-10 | -11.11 | $9.94 | 50100 |
| 2022-03-09 | -11.11 | $9.94 | 1800 |
| 2022-03-08 | 0.00 | $9.95 | 2600 |
| 2022-03-07 | 0.00 | $9.95 | — |
| 2022-03-04 | 0.00 | $9.95 | 100 |
| 2022-03-03 | -11.11 | $9.94 | — |
| 2022-03-02 | -11.11 | $9.94 | 2800 |
| 2022-03-01 | -11.11 | $9.94 | 163000 |
| 2022-02-28 | -30.00 | $9.92 | 17000 |
| 2022-02-25 | -50.00 | $9.90 | 400 |
| 2022-02-24 | -50.00 | $9.90 | 24400 |
| 2022-02-23 | -50.00 | $9.90 | 2300 |
| 2022-02-22 | -50.00 | $9.90 | 1400 |
| 2022-02-18 | -40.00 | $9.91 | 300 |
| 2022-02-17 | -33.33 | $9.91 | 3400 |
| 2022-02-16 | -36.36 | $9.90 | 100 |
| 2022-02-15 | -36.36 | $9.90 | — |
| 2022-02-14 | -36.36 | $9.90 | 1000 |
| 2022-02-11 | -36.36 | $9.90 | 3200 |
| 2022-02-10 | -18.18 | $9.92 | 544000 |
| 2022-02-09 | -54.55 | $9.88 | 100 |
| 2022-02-08 | -36.36 | $9.90 | 1900 |
| 2022-02-07 | -45.45 | $9.89 | 7100 |
| 2022-02-04 | -45.45 | $9.89 | 31800 |
| 2022-02-03 | -54.55 | $9.88 | 700 |
| 2022-02-02 | -54.55 | $9.88 | 1000 |
| 2022-02-01 | -36.36 | $9.90 | 7200 |
| 2022-01-31 | -81.82 | $9.85 | 1800 |
| 2022-01-28 | -81.82 | $9.85 | 1500 |
| 2022-01-27 | -81.82 | $9.85 | 1200 |
| 2022-01-26 | -81.82 | $9.85 | 1200 |
| 2022-01-25 | -63.64 | $9.87 | 405600 |
| 2022-01-24 | -54.55 | $9.88 | 12100 |
| 2022-01-21 | -57.14 | $9.86 | 14800 |
| 2022-01-20 | -44.44 | $9.90 | 12900 |
| 2022-01-19 | -100.00 | $9.86 | 540400 |
| 2022-01-18 | -87.50 | $9.87 | 2100 |
| 2022-01-14 | -87.50 | $9.87 | 3900 |
| 2022-01-13 | -87.50 | $9.87 | 2700 |
| 2022-01-12 | -62.50 | $9.89 | 6700 |
| 2022-01-11 | -62.50 | $9.89 | 1300 |
| 2022-01-10 | -62.50 | $9.89 | 14700 |
| 2022-01-07 | -62.50 | $9.89 | 10000 |
| 2022-01-06 | -87.50 | $9.87 | 24500 |
| 2022-01-05 | -87.50 | $9.87 | 80200 |
| 2022-01-04 | -75.00 | $9.88 | 1100 |
| 2022-01-03 | -90.91 | $9.87 | 53100 |
| 2021-12-31 | -81.82 | $9.88 | 9200 |
| 2021-12-30 | -90.00 | $9.88 | 400 |
| 2021-12-29 | -90.00 | $9.88 | 400 |
| 2021-12-28 | -80.00 | $9.89 | 1300 |
| 2021-12-27 | -90.91 | $9.88 | 1200 |
| 2021-12-23 | -81.82 | $9.89 | 34200 |
| 2021-12-22 | -36.36 | $9.94 | 27500 |
| 2021-12-21 | -90.91 | $9.88 | 2600 |
| 2021-12-20 | -100.00 | $9.88 | 5600 |
| 2021-12-17 | -100.00 | $9.88 | 3300 |
| 2021-12-16 | -100.00 | $9.88 | 1400 |
| 2021-12-15 | -100.00 | $9.88 | 35600 |
| 2021-12-14 | -92.31 | $9.90 | 172000 |
| 2021-12-13 | -80.77 | $9.93 | 8300 |
| 2021-12-10 | -80.77 | $9.93 | 20400 |
| 2021-12-09 | -76.92 | $9.94 | 171300 |
| 2021-12-08 | -84.62 | $9.92 | 41800 |
| 2021-12-07 | -76.92 | $9.94 | 10200 |
| 2021-12-06 | -80.77 | $9.93 | 86200 |
| 2021-12-03 | -65.38 | $9.97 | 55900 |
| 2021-12-02 | -74.07 | $9.94 | 4800 |
| 2021-12-01 | -70.37 | $9.95 | 21900 |
| 2021-11-30 | -77.78 | $9.93 | 7600 |
| 2021-11-29 | -81.48 | $9.92 | 5700 |
| 2021-11-26 | -70.37 | $9.95 | 3500 |
| 2021-11-24 | -70.37 | $9.95 | 1300 |
| 2021-11-23 | -66.67 | $9.96 | 25000 |
| 2021-11-22 | -70.37 | $9.95 | 52600 |
| 2021-11-19 | -63.33 | $9.95 | 120900 |
| 2021-11-18 | -26.67 | $9.95 | 9800 |
| 2021-11-17 | -42.86 | $9.92 | 517700 |
| 2021-11-16 | -11.11 | $9.92 | 55000 |
| 2021-11-15 | -22.22 | $9.91 | 205000 |
| 2021-11-12 | -54.55 | $9.89 | 3800 |
| 2021-11-11 | -45.45 | $9.90 | 56700 |
| 2021-11-10 | -54.55 | $9.89 | 237500 |
| 2021-11-09 | -54.55 | $9.89 | 1200 |
| 2021-11-08 | -38.46 | $9.90 | 1400 |
| 2021-11-05 | -13.33 | $9.93 | 9700 |
| 2021-11-04 | -33.33 | $9.90 | 494800 |
| 2021-11-03 | -40.00 | $9.89 | 1000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
21.44
2026-07-15
Close Price
$0.90
Vol: 164700
Average Directional Index - Detailed Analysis
Minimum
5.20
Average
33.16
Maximum
84.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 21.44 | $0.90 | 164700 |
| 2026-07-14 | 21.51 | $1.00 | 171200 |
| 2026-07-13 | 22.33 | $0.96 | 6921 |
| 2026-07-10 | 22.27 | $1.03 | 14400 |
| 2026-07-09 | 22.23 | $0.96 | 21438 |
| 2026-07-08 | 22.20 | $1.05 | 8928 |
| 2026-07-07 | 22.37 | $1.07 | 16200 |
| 2026-07-06 | 22.62 | $1.09 | 188480 |
| 2026-07-02 | 22.87 | $1.30 | 39884 |
| 2026-07-01 | 24.03 | $1.59 | 5900 |
| 2026-06-30 | 24.04 | $1.55 | 7879 |
| 2026-06-29 | 24.05 | $1.50 | 3100 |
| 2026-06-26 | 24.42 | $1.50 | 35746 |
| 2026-06-25 | 24.81 | $1.44 | 8300 |
| 2026-06-24 | 25.74 | $1.36 | 7935 |
| 2026-06-23 | 27.07 | $1.33 | 2138 |
| 2026-06-22 | 28.47 | $1.31 | 7843 |
| 2026-06-18 | 29.95 | $1.31 | 3700 |
| 2026-06-17 | 31.33 | $1.35 | 29000 |
| 2026-06-16 | 32.86 | $1.16 | 33801 |
| 2026-06-15 | 34.48 | $1.41 | 4938 |
| 2026-06-12 | 34.76 | $1.41 | 5604 |
| 2026-06-11 | 35.05 | $1.39 | 2300 |
| 2026-06-10 | 34.94 | $1.51 | 1300 |
| 2026-06-09 | 34.03 | $1.53 | 16856 |
| 2026-06-08 | 33.07 | $1.51 | 5414 |
| 2026-06-05 | 32.21 | $1.57 | 8300 |
| 2026-06-04 | 31.25 | $1.59 | 10688 |
| 2026-06-03 | 30.61 | $1.54 | 2908 |
| 2026-06-02 | 30.09 | $1.53 | 8117 |
| 2026-06-01 | 29.53 | $1.47 | 11302 |
| 2026-05-29 | 29.05 | $1.48 | 13200 |
| 2026-05-28 | 28.54 | $1.45 | 6820 |
| 2026-05-27 | 28.22 | $1.44 | 5246 |
| 2026-05-26 | 27.94 | $1.43 | 17246 |
| 2026-05-22 | 27.64 | $1.43 | 3900 |
| 2026-05-21 | 27.33 | $1.39 | 11000 |
| 2026-05-20 | 27.00 | $1.39 | 9100 |
| 2026-05-19 | 26.80 | $1.41 | 10247 |
| 2026-05-18 | 26.58 | $1.39 | 26801 |
| 2026-05-15 | 26.36 | $1.38 | 26701 |
| 2026-05-14 | 26.37 | $1.35 | 18529 |
| 2026-05-13 | 26.37 | $1.33 | 24800 |
| 2026-05-12 | 26.54 | $1.30 | 48511 |
| 2026-05-11 | 26.72 | $1.31 | 55100 |
| 2026-05-08 | 26.58 | $1.46 | 32727 |
| 2026-05-07 | 25.78 | $1.54 | 34000 |
| 2026-05-06 | 24.81 | $1.50 | 49300 |
| 2026-05-05 | 23.79 | $1.60 | 67000 |
| 2026-05-04 | 22.71 | $1.57 | 81700 |
| 2026-05-01 | 21.51 | $1.66 | 139528 |
| 2026-04-30 | 19.88 | $1.66 | 1.1M |
| 2026-04-29 | 18.09 | $1.89 | 10.6M |
| 2026-04-28 | 16.32 | $1.13 | 361517 |
| 2026-04-27 | 15.50 | $1.13 | 3.1M |
| 2026-04-24 | 14.64 | $0.91 | 33631 |
| 2026-04-23 | 14.80 | $0.91 | 18500 |
| 2026-04-22 | 15.39 | $0.90 | 10643 |
| 2026-04-21 | 16.00 | $0.93 | 6814 |
| 2026-04-20 | 16.64 | $0.93 | 37568 |
| 2026-04-17 | 17.48 | $0.94 | 27718 |
| 2026-04-16 | 18.35 | $0.94 | 25406 |
| 2026-04-15 | 18.74 | $0.93 | 37223 |
| 2026-04-14 | 19.17 | $0.94 | 186200 |
| 2026-04-13 | 19.66 | $1.11 | 193097 |
| 2026-04-10 | 20.20 | $1.45 | 32900 |
| 2026-04-09 | 19.91 | $1.51 | 12200 |
| 2026-04-08 | 19.95 | $1.45 | 5328 |
| 2026-04-07 | 20.33 | $1.45 | 3400 |
| 2026-04-06 | 20.73 | $1.41 | 7900 |
| 2026-04-02 | 21.11 | $1.40 | 6700 |
| 2026-04-01 | 21.84 | $1.40 | 27344 |
| 2026-03-31 | 22.62 | $1.42 | 9504 |
| 2026-03-30 | 23.40 | $1.43 | 4118 |
| 2026-03-27 | 24.55 | $1.39 | 13377 |
| 2026-03-26 | 25.51 | $1.49 | 12684 |
| 2026-03-25 | 26.21 | $1.57 | 24846 |
| 2026-03-24 | 26.94 | $1.50 | 12300 |
| 2026-03-23 | 27.02 | $1.58 | 8321 |
| 2026-03-20 | 26.44 | $1.60 | 7500 |
| 2026-03-19 | 25.78 | $1.60 | 10335 |
| 2026-03-18 | 25.08 | $1.60 | 4700 |
| 2026-03-17 | 24.55 | $1.67 | 32244 |
| 2026-03-16 | 23.96 | $1.59 | 18600 |
| 2026-03-13 | 23.52 | $1.62 | 22337 |
| 2026-03-12 | 23.07 | $1.68 | 46217 |
| 2026-03-11 | 22.59 | $1.67 | 7031 |
| 2026-03-10 | 22.31 | $1.68 | 12300 |
| 2026-03-09 | 22.07 | $1.65 | 14105 |
| 2026-03-06 | 21.85 | $1.69 | 9900 |
| 2026-03-05 | 21.37 | $1.75 | 24000 |
| 2026-03-04 | 20.87 | $1.64 | 30700 |
| 2026-03-03 | 20.58 | $1.62 | 19166 |
| 2026-03-02 | 20.28 | $1.70 | 25010 |
| 2026-02-27 | 19.74 | $1.65 | 41020 |
| 2026-02-26 | 19.17 | $1.55 | 80400 |
| 2026-02-25 | 18.59 | $1.62 | 117556 |
| 2026-02-24 | 17.95 | $1.87 | 202974 |
| 2026-02-23 | 17.14 | $1.57 | 246150 |
| 2026-02-20 | 16.68 | $1.60 | 230900 |
| 2026-02-19 | 16.37 | $1.34 | 104000 |
| 2026-02-18 | 16.55 | $1.35 | 170021 |
| 2026-02-17 | 16.73 | $1.33 | 353419 |
| 2026-02-13 | 16.76 | $1.62 | 243024 |
| 2026-02-12 | 16.14 | $1.50 | 404500 |
| 2026-02-11 | 15.63 | $1.54 | 1.4M |
| 2026-02-10 | 15.05 | $1.90 | 5.4M |
| 2026-02-09 | 14.76 | $1.53 | 79.2M |
| 2026-02-06 | 14.50 | $0.65 | 97424 |
| 2026-02-05 | 13.75 | $0.85 | 41045 |
| 2026-02-04 | 13.45 | $0.91 | 23549 |
| 2026-02-03 | 13.17 | $0.90 | 6800 |
| 2026-02-02 | 13.11 | $1.00 | 13000 |
| 2026-01-30 | 13.12 | $0.95 | 22749 |
| 2026-01-29 | 13.13 | $0.97 | 14517 |
| 2026-01-28 | 13.24 | $1.01 | 16857 |
| 2026-01-27 | 13.36 | $1.10 | 32100 |
| 2026-01-26 | 13.49 | $0.97 | 19900 |
| 2026-01-23 | 13.44 | $0.98 | 97500 |
| 2026-01-22 | 13.42 | $1.12 | 205471 |
| 2026-01-21 | 13.70 | $1.18 | 1.2M |
| 2026-01-20 | 14.00 | $0.98 | 64300 |
| 2026-01-16 | 13.74 | $1.04 | 47400 |
| 2026-01-15 | 13.67 | $1.10 | 127917 |
| 2026-01-14 | 13.67 | $1.18 | 115526 |
| 2026-01-13 | 13.76 | $1.36 | 11200 |
| 2026-01-12 | 14.31 | $1.42 | 40200 |
| 2026-01-09 | 15.01 | $1.62 | 6973 |
| 2026-01-08 | 15.22 | $1.59 | 27031 |
| 2026-01-07 | 15.73 | $1.65 | 47500 |
| 2026-01-06 | 15.98 | $1.75 | 18400 |
| 2026-01-05 | 16.04 | $1.87 | 29921 |
| 2026-01-02 | 15.98 | $1.77 | 47000 |
| 2025-12-31 | 16.02 | $2.00 | 97800 |
| 2025-12-30 | 15.61 | $2.05 | 2.2M |
| 2025-12-29 | 15.19 | $1.61 | 151124 |
| 2025-12-26 | 15.61 | $1.62 | 35200 |
| 2025-12-24 | 16.21 | $1.68 | 37109 |
| 2025-12-23 | 16.34 | $1.66 | 40948 |
| 2025-12-22 | 16.46 | $1.69 | 34200 |
| 2025-12-19 | 16.47 | $1.82 | 800 |
| 2025-12-18 | 17.07 | $1.78 | 4313 |
| 2025-12-17 | 17.70 | $1.84 | 4127 |
| 2025-12-16 | 18.53 | $1.89 | 2300 |
| 2025-12-15 | 19.01 | $1.89 | 800 |
| 2025-12-12 | 19.55 | $1.90 | 9600 |
| 2025-12-11 | 20.13 | $1.94 | 4900 |
| 2025-12-10 | 20.55 | $1.91 | 2024 |
| 2025-12-09 | 20.87 | $1.89 | 8856 |
| 2025-12-08 | 21.22 | $1.89 | 8300 |
| 2025-12-05 | 21.57 | $1.89 | 10400 |
| 2025-12-04 | 21.83 | $1.85 | 2611 |
| 2025-12-03 | 21.99 | $1.89 | 1700 |
| 2025-12-02 | 22.11 | $1.87 | 2042 |
| 2025-12-01 | 22.19 | $1.82 | 9100 |
| 2025-11-28 | 22.31 | $1.84 | 2400 |
| 2025-11-26 | 22.46 | $1.83 | 8847 |
| 2025-11-25 | 22.20 | $1.80 | 11900 |
| 2025-11-24 | 21.93 | $1.82 | 9800 |
| 2025-11-21 | 21.29 | $1.80 | 42400 |
| 2025-11-20 | 20.62 | $2.09 | 247911 |
| 2025-11-19 | 20.13 | $2.98 | 40823 |
| 2025-11-18 | 21.08 | $3.09 | 50732 |
| 2025-11-17 | 22.11 | $3.27 | 42734 |
| 2025-11-14 | 22.88 | $3.20 | 67900 |
| 2025-11-13 | 23.58 | $3.48 | 23680 |
| 2025-11-12 | 23.83 | $3.57 | 19700 |
| 2025-11-11 | 23.81 | $3.52 | 35600 |
| 2025-11-10 | 23.79 | $3.58 | 104446 |
| 2025-11-07 | 23.77 | $3.63 | 35600 |
| 2025-11-06 | 23.91 | $3.65 | 15368 |
| 2025-11-05 | 23.94 | $3.66 | 24827 |
| 2025-11-04 | 23.98 | $3.64 | 114400 |
| 2025-11-03 | 24.29 | $3.75 | 12927 |
| 2025-10-31 | 23.87 | $3.79 | 52444 |
| 2025-10-30 | 23.43 | $3.52 | 43500 |
| 2025-10-29 | 23.18 | $3.52 | 64100 |
| 2025-10-28 | 23.06 | $3.27 | 20700 |
| 2025-10-27 | 23.25 | $3.31 | 7123 |
| 2025-10-24 | 23.59 | $3.39 | 6013 |
| 2025-10-23 | 23.64 | $3.42 | 15442 |
| 2025-10-22 | 23.74 | $3.30 | 6000 |
| 2025-10-21 | 23.70 | $3.33 | 11403 |
| 2025-10-20 | 23.70 | $3.25 | 14414 |
| 2025-10-17 | 23.55 | $3.28 | 47500 |
| 2025-10-16 | 23.31 | $3.33 | 100200 |
| 2025-10-15 | 23.06 | $3.37 | 66000 |
| 2025-10-14 | 22.84 | $3.05 | 303008 |
| 2025-10-13 | 22.76 | $2.92 | 24742 |
| 2025-10-10 | 22.86 | $2.95 | 29739 |
| 2025-10-09 | 22.98 | $3.07 | 110800 |
| 2025-10-08 | 23.10 | $3.65 | 61461 |
| 2025-10-07 | 21.64 | $3.98 | 23899 |
| 2025-10-06 | 20.27 | $3.92 | 113349 |
| 2025-10-03 | 18.83 | $3.84 | 240211 |
| 2025-10-02 | 17.32 | $4.01 | 4.8M |
| 2025-10-01 | 15.72 | $2.62 | 7266 |
| 2025-09-30 | 15.76 | $2.69 | 24225 |
| 2025-09-29 | 15.81 | $2.38 | 22600 |
| 2025-09-26 | 14.83 | $2.31 | 9258 |
| 2025-09-25 | 13.92 | $2.37 | 12107 |
| 2025-09-24 | 12.90 | $2.26 | 165800 |
| 2025-09-23 | 11.82 | $1.95 | 84933 |
| 2025-09-22 | 10.68 | $2.56 | 2837 |
| 2025-09-19 | 11.13 | $2.74 | 2000 |
| 2025-09-18 | 11.61 | $2.63 | 1434 |
| 2025-09-17 | 12.08 | $2.74 | 1724 |
| 2025-09-16 | 12.22 | $2.75 | 401 |
| 2025-09-15 | 12.37 | $2.63 | 527 |
| 2025-09-12 | 12.52 | $2.75 | 6814 |
| 2025-09-11 | 12.71 | $2.63 | 1049 |
| 2025-09-10 | 12.82 | $2.68 | 2900 |
| 2025-09-09 | 12.76 | $2.65 | 9911 |
| 2025-09-08 | 12.70 | $2.49 | 1300 |
| 2025-09-05 | 13.26 | $2.74 | 3351 |
| 2025-09-04 | 13.34 | $2.75 | 8300 |
| 2025-09-03 | 13.30 | $2.76 | 4563 |
| 2025-09-02 | 13.67 | $2.81 | 900 |
| 2025-08-29 | 13.88 | $2.80 | 1600 |
| 2025-08-28 | 14.10 | $2.82 | 3664 |
| 2025-08-27 | 14.28 | $2.90 | 4200 |
| 2025-08-26 | 14.25 | $3.00 | 1663 |
| 2025-08-25 | 13.94 | $3.01 | 1425 |
| 2025-08-22 | 13.61 | $3.07 | 1000 |
| 2025-08-21 | 13.59 | $2.91 | 11400 |
| 2025-08-20 | 13.57 | $3.06 | 4800 |
| 2025-08-19 | 13.15 | $3.07 | 2383 |
| 2025-08-18 | 12.93 | $3.06 | 9189 |
| 2025-08-15 | 12.70 | $3.11 | 1500 |
| 2025-08-14 | 12.49 | $3.02 | 4961 |
| 2025-08-13 | 12.45 | $3.02 | 5374 |
| 2025-08-12 | 12.42 | $3.38 | 19700 |
| 2025-08-11 | 12.16 | $3.45 | 135692 |
| 2025-08-08 | 11.90 | $2.93 | 800 |
| 2025-08-07 | 12.45 | $2.81 | 629 |
| 2025-08-06 | 12.77 | $2.84 | 2213 |
| 2025-08-05 | 13.12 | $2.99 | 812 |
| 2025-08-04 | 13.46 | $2.81 | 1513 |
| 2025-08-01 | 13.79 | $2.83 | 2800 |
| 2025-07-31 | 14.22 | $2.90 | 5210 |
| 2025-07-30 | 14.66 | $2.98 | 3800 |
| 2025-07-29 | 15.20 | $2.94 | 8910 |
| 2025-07-28 | 15.77 | $2.90 | 2000 |
| 2025-07-25 | 16.60 | $3.01 | 1800 |
| 2025-07-24 | 17.31 | $3.04 | 2700 |
| 2025-07-23 | 18.06 | $2.95 | 11826 |
| 2025-07-22 | 18.86 | $2.80 | 28523 |
| 2025-07-21 | 19.43 | $3.01 | 30136 |
| 2025-07-18 | 20.41 | $3.32 | 7722 |
| 2025-07-17 | 21.06 | $3.55 | 18630 |
| 2025-07-16 | 21.74 | $3.49 | 5438 |
| 2025-07-15 | 22.52 | $3.49 | 800 |
| 2025-07-14 | 23.33 | $3.39 | 2500 |
| 2025-07-11 | 24.22 | $3.41 | 4300 |
| 2025-07-10 | 25.15 | $3.39 | 2800 |
| 2025-07-09 | 26.05 | $3.50 | 2300 |
| 2025-07-08 | 26.90 | $3.44 | 11720 |
| 2025-07-07 | 27.79 | $3.39 | 13816 |
| 2025-07-03 | 28.73 | $3.63 | 15500 |
| 2025-07-02 | 29.49 | $3.60 | 5628 |
| 2025-07-01 | 30.30 | $3.59 | 18743 |
| 2025-06-30 | 31.10 | $3.66 | 3600 |
| 2025-06-27 | 31.77 | $3.98 | 8748 |
| 2025-06-26 | 32.48 | $4.05 | 37000 |
| 2025-06-25 | 32.98 | $4.29 | 26800 |
| 2025-06-24 | 33.39 | $4.24 | 22334 |
| 2025-06-23 | 33.69 | $4.14 | 28900 |
| 2025-06-20 | 34.00 | $4.75 | 33224 |
| 2025-06-18 | 33.79 | $4.78 | 43800 |
| 2025-06-17 | 33.40 | $5.18 | 90131 |
| 2025-06-16 | 32.98 | $4.86 | 10959 |
| 2025-06-13 | 33.02 | $5.04 | 11400 |
| 2025-06-12 | 32.47 | $5.13 | 46200 |
| 2025-06-11 | 31.89 | $6.05 | 221419 |
| 2025-06-10 | 31.28 | $5.08 | 54842 |
| 2025-06-09 | 31.39 | $4.80 | 83727 |
| 2025-06-06 | 31.73 | $5.18 | 1.9M |
| 2025-06-05 | 32.09 | $3.45 | 2217 |
| 2025-06-04 | 30.92 | $3.65 | 1800 |
| 2025-06-03 | 29.77 | $3.65 | 24380 |
| 2025-06-02 | 28.60 | $3.63 | 5279 |
| 2025-05-30 | 27.37 | $3.50 | 4412 |
| 2025-05-29 | 25.48 | $3.40 | 29395 |
| 2025-05-28 | 23.48 | $3.45 | 249600 |
| 2025-05-27 | 21.38 | $3.21 | 52200 |
| 2025-05-23 | 19.17 | $4.59 | 2300 |
| 2025-05-22 | 17.93 | $5.00 | 3744 |
| 2025-05-21 | 17.12 | $5.19 | 2 |
| 2025-05-20 | 16.53 | $5.19 | 4528 |
| 2025-05-19 | 15.91 | $5.50 | 5049 |
| 2025-05-16 | 15.86 | $5.50 | 4403 |
| 2025-05-15 | 15.92 | $5.83 | 1044 |
| 2025-05-14 | 16.73 | $6.06 | — |
| 2025-05-13 | 17.05 | $6.06 | 1044 |
| 2025-05-12 | 17.39 | $5.90 | 800 |
| 2025-05-09 | 17.79 | $6.01 | 2700 |
| 2025-05-08 | 18.06 | $5.95 | 1100 |
| 2025-05-07 | 18.54 | $5.84 | — |
| 2025-05-06 | 19.27 | $5.84 | 400 |
| 2025-05-05 | 20.03 | $5.74 | — |
| 2025-05-02 | 21.03 | $5.74 | — |
| 2025-05-01 | 22.09 | $5.74 | 416 |
| 2025-04-30 | 23.20 | $5.95 | 300 |
| 2025-04-29 | 23.96 | $5.81 | 933 |
| 2025-04-28 | 25.01 | $5.74 | — |
| 2025-04-25 | 26.24 | $5.75 | 700 |
| 2025-04-24 | 27.51 | $5.65 | 2527 |
| 2025-04-23 | 28.86 | $6.06 | — |
| 2025-04-22 | 29.71 | $6.06 | 800 |
| 2025-04-21 | 30.60 | $6.02 | 5400 |
| 2025-04-17 | 31.60 | $6.00 | — |
| 2025-04-16 | 31.66 | $6.00 | 700 |
| 2025-04-15 | 31.73 | $5.91 | 638 |
| 2025-04-14 | 31.90 | $5.76 | 629 |
| 2025-04-11 | 32.17 | $6.04 | 400 |
| 2025-04-10 | 31.80 | $6.05 | — |
| 2025-04-09 | 31.38 | $6.05 | 6920 |
| 2025-04-08 | 30.95 | $5.69 | 2221 |
| 2025-04-07 | 30.69 | $5.91 | 1402 |
| 2025-04-04 | 29.91 | $5.95 | 400 |
| 2025-04-03 | 29.00 | $6.02 | 1106 |
| 2025-04-02 | 27.88 | $6.16 | 2900 |
| 2025-04-01 | 26.69 | $6.02 | 4704 |
| 2025-03-31 | 25.45 | $6.51 | 10943 |
| 2025-03-28 | 24.14 | $5.89 | 15800 |
| 2025-03-27 | 22.93 | $5.82 | 1015 |
| 2025-03-26 | 22.26 | $5.89 | 2603 |
| 2025-03-25 | 21.60 | $5.79 | 2746 |
| 2025-03-24 | 20.82 | $6.07 | 12251 |
| 2025-03-21 | 19.88 | $6.10 | 6035 |
| 2025-03-20 | 19.25 | $6.05 | 7808 |
| 2025-03-19 | 18.59 | $6.99 | 12817 |
| 2025-03-18 | 17.62 | $5.99 | 600 |
| 2025-03-17 | 17.81 | $5.80 | 1223 |
| 2025-03-14 | 18.31 | $5.95 | 726 |
| 2025-03-13 | 18.81 | $5.78 | 1800 |
| 2025-03-12 | 19.60 | $5.96 | — |
| 2025-03-11 | 19.83 | $5.96 | — |
| 2025-03-10 | 20.08 | $5.96 | — |
| 2025-03-07 | 20.34 | $5.96 | — |
| 2025-03-06 | 20.61 | $5.96 | — |
| 2025-03-05 | 20.90 | $5.96 | 200 |
| 2025-03-04 | 21.20 | $6.05 | 521 |
| 2025-03-03 | 21.52 | $6.08 | 1200 |
| 2025-02-28 | 21.62 | $6.29 | 619 |
| 2025-02-27 | 21.51 | $6.05 | — |
| 2025-02-26 | 21.64 | $6.05 | 400 |
| 2025-02-25 | 21.77 | $6.22 | 1109 |
| 2025-02-24 | 21.68 | $6.75 | 3300 |
| 2025-02-21 | 21.39 | $6.26 | 2829 |
| 2025-02-20 | 21.53 | $6.04 | — |
| 2025-02-19 | 22.43 | $6.04 | 1200 |
| 2025-02-18 | 23.39 | $6.67 | 549 |
| 2025-02-14 | 23.31 | $5.97 | 200 |
| 2025-02-13 | 24.19 | $6.15 | 3368 |
| 2025-02-12 | 24.76 | $6.18 | 1403 |
| 2025-02-11 | 25.43 | $6.20 | 22387 |
| 2025-02-10 | 25.97 | $6.00 | 704 |
| 2025-02-07 | 26.71 | $5.91 | 500 |
| 2025-02-06 | 27.75 | $5.92 | 500 |
| 2025-02-05 | 28.83 | $6.00 | 4400 |
| 2025-02-04 | 29.83 | $6.00 | 700 |
| 2025-02-03 | 30.88 | $6.03 | 3000 |
| 2025-01-31 | 31.98 | $5.84 | 3500 |
| 2025-01-30 | 33.32 | $5.51 | 15000 |
| 2025-01-29 | 34.72 | $6.31 | — |
| 2025-01-28 | 34.78 | $6.31 | 738 |
| 2025-01-27 | 34.85 | $6.30 | 1700 |
| 2025-01-24 | 34.92 | $5.92 | 2000 |
| 2025-01-23 | 35.40 | $6.13 | — |
| 2025-01-22 | 35.29 | $6.13 | 507 |
| 2025-01-21 | 35.17 | $6.35 | 4000 |
| 2025-01-17 | 35.05 | $6.40 | 752 |
| 2025-01-16 | 34.87 | $6.14 | 21621 |
| 2025-01-15 | 34.90 | $6.12 | — |
| 2025-01-14 | 34.77 | $6.12 | 900 |
| 2025-01-13 | 34.63 | $6.04 | 16500 |
| 2025-01-10 | 34.48 | $6.15 | 612 |
| 2025-01-08 | 34.05 | $6.07 | 6700 |
| 2025-01-07 | 33.60 | $6.28 | 5300 |
| 2025-01-06 | 33.19 | $6.10 | 6517 |
| 2025-01-03 | 32.75 | $5.89 | 36143 |
| 2025-01-02 | 32.29 | $5.93 | 6600 |
| 2024-12-31 | 32.31 | $5.96 | 4038 |
| 2024-12-30 | 32.50 | $5.65 | 8025 |
| 2024-12-27 | 32.83 | $6.40 | — |
| 2024-12-26 | 32.01 | $6.40 | 6800 |
| 2024-12-24 | 31.15 | $6.70 | 3200 |
| 2024-12-23 | 30.36 | $5.83 | 440 |
| 2024-12-20 | 30.16 | $5.93 | — |
| 2024-12-19 | 29.78 | $5.93 | 1633 |
| 2024-12-18 | 29.38 | $5.83 | 4500 |
| 2024-12-17 | 28.96 | $5.83 | 8118 |
| 2024-12-16 | 28.52 | $6.19 | 12246 |
| 2024-12-13 | 27.79 | $6.32 | 7100 |
| 2024-12-12 | 27.30 | $6.40 | — |
| 2024-12-11 | 26.06 | $6.40 | 5524 |
| 2024-12-10 | 24.76 | $5.91 | 5820 |
| 2024-12-09 | 23.40 | $6.32 | 3320 |
| 2024-12-06 | 22.33 | $6.50 | 15400 |
| 2024-12-05 | 21.21 | $6.38 | 9823 |
| 2024-12-04 | 20.64 | $6.06 | 400 |
| 2024-12-03 | 20.32 | $6.25 | 1000 |
| 2024-12-02 | 19.99 | $5.97 | 1600 |
| 2024-11-29 | 19.77 | $5.97 | — |
| 2024-11-27 | 19.67 | $5.97 | — |
| 2024-11-26 | 19.56 | $5.97 | 5000 |
| 2024-11-25 | 19.44 | $5.91 | 5907 |
| 2024-11-22 | 19.57 | $5.67 | — |
| 2024-11-21 | 20.06 | $5.67 | 3100 |
| 2024-11-20 | 20.57 | $5.68 | 14000 |
| 2024-11-19 | 21.12 | $5.77 | 18203 |
| 2024-11-18 | 21.52 | $5.94 | 12430 |
| 2024-11-15 | 21.59 | $6.24 | — |
| 2024-11-14 | 21.13 | $6.24 | 4200 |
| 2024-11-13 | 20.65 | $6.49 | 2116 |
| 2024-11-12 | 20.29 | $6.48 | 2700 |
| 2024-11-11 | 20.07 | $6.66 | 13100 |
| 2024-11-08 | 19.84 | $6.20 | 10000 |
| 2024-11-07 | 19.54 | $7.24 | 400 |
| 2024-11-06 | 17.93 | $6.54 | 1800 |
| 2024-11-05 | 16.49 | $6.33 | 3408 |
| 2024-11-04 | 14.98 | $6.36 | 4800 |
| 2024-11-01 | 13.66 | $5.81 | 6338 |
| 2024-10-31 | 12.46 | $5.80 | 8800 |
| 2024-10-30 | 11.19 | $6.72 | 16424 |
| 2024-10-29 | 9.85 | $5.85 | — |
| 2024-10-28 | 9.73 | $5.85 | 400 |
| 2024-10-25 | 9.61 | $5.82 | 300 |
| 2024-10-24 | 9.50 | $5.70 | 8102 |
| 2024-10-23 | 9.39 | $5.91 | — |
| 2024-10-22 | 8.89 | $5.91 | 8026 |
| 2024-10-21 | 8.37 | $5.72 | 1100 |
| 2024-10-18 | 8.47 | $5.67 | 567 |
| 2024-10-17 | 8.75 | $5.67 | 434 |
| 2024-10-16 | 9.04 | $5.59 | 2502 |
| 2024-10-15 | 9.35 | $5.78 | 16341 |
| 2024-10-14 | 9.68 | $5.23 | 6831 |
| 2024-10-11 | 9.61 | $5.60 | 6637 |
| 2024-10-10 | 9.88 | $5.60 | 2700 |
| 2024-10-09 | 10.17 | $5.75 | 12235 |
| 2024-10-08 | 10.47 | $6.05 | 15139 |
| 2024-10-07 | 10.96 | $6.34 | 1400 |
| 2024-10-04 | 11.07 | $6.00 | 2316 |
| 2024-10-03 | 11.18 | $6.18 | 771 |
| 2024-10-02 | 11.46 | $6.15 | 600 |
| 2024-10-01 | 11.75 | $6.17 | 10738 |
| 2024-09-30 | 12.05 | $5.72 | — |
| 2024-09-27 | 12.34 | $5.72 | — |
| 2024-09-26 | 12.64 | $5.72 | 6100 |
| 2024-09-25 | 12.96 | $5.57 | 7530 |
| 2024-09-24 | 13.29 | $5.43 | 20738 |
| 2024-09-23 | 13.64 | $6.50 | 11001 |
| 2024-09-20 | 13.70 | $6.50 | — |
| 2024-09-19 | 14.42 | $6.50 | 2600 |
| 2024-09-18 | 15.18 | $6.51 | 10616 |
| 2024-09-17 | 15.98 | $6.72 | 10630 |
| 2024-09-16 | 16.53 | $7.02 | 20100 |
| 2024-09-13 | 16.82 | $7.40 | 9100 |
| 2024-09-12 | 16.99 | $7.00 | 4600 |
| 2024-09-11 | 17.21 | $7.05 | 10613 |
| 2024-09-10 | 17.58 | $6.88 | 20434 |
| 2024-09-09 | 17.97 | $7.10 | 12415 |
| 2024-09-06 | 18.58 | $7.50 | 6200 |
| 2024-09-05 | 19.53 | $7.19 | 3600 |
| 2024-09-04 | 20.28 | $7.10 | — |
| 2024-09-03 | 20.59 | $7.10 | 1125 |
| 2024-08-30 | 20.92 | $9.18 | 2300 |
| 2024-08-29 | 21.87 | $9.07 | 2500 |
| 2024-08-28 | 22.89 | $7.89 | 15600 |
| 2024-08-27 | 24.09 | $6.97 | 5530 |
| 2024-08-26 | 23.12 | $6.78 | 737 |
| 2024-08-23 | 22.48 | $7.75 | 800 |
| 2024-08-22 | 22.25 | $8.00 | 12300 |
| 2024-08-21 | 22.00 | $7.95 | 300 |
| 2024-08-20 | 22.74 | $7.95 | 1114 |
| 2024-08-19 | 23.53 | $8.06 | 300 |
| 2024-08-16 | 24.49 | $8.06 | 300 |
| 2024-08-15 | 25.51 | $8.06 | 2055 |
| 2024-08-14 | 26.58 | $6.80 | — |
| 2024-08-13 | 25.56 | $6.80 | — |
| 2024-08-12 | 24.49 | $6.80 | — |
| 2024-08-09 | 23.36 | $6.80 | — |
| 2024-08-08 | 22.17 | $6.80 | — |
| 2024-08-07 | 20.92 | $6.80 | 500 |
| 2024-08-06 | 19.60 | $6.80 | — |
| 2024-08-05 | 18.21 | $6.80 | — |
| 2024-08-02 | 16.75 | $6.80 | 2000 |
| 2024-08-01 | 15.22 | $8.63 | — |
| 2024-07-31 | 15.14 | $8.63 | 200 |
| 2024-07-30 | 15.07 | $8.51 | 3842 |
| 2024-07-29 | 14.98 | $8.68 | 2800 |
| 2024-07-26 | 15.09 | $8.89 | 928 |
| 2024-07-25 | 15.47 | $9.07 | — |
| 2024-07-24 | 16.09 | $9.07 | 446 |
| 2024-07-23 | 16.74 | $8.79 | 600 |
| 2024-07-22 | 17.44 | $8.74 | 1381 |
| 2024-07-19 | 17.97 | $8.98 | 2942 |
| 2024-07-18 | 18.86 | $9.01 | 1807 |
| 2024-07-17 | 19.77 | $9.12 | 2504 |
| 2024-07-16 | 20.73 | $9.01 | 4006 |
| 2024-07-15 | 21.75 | $9.09 | 1658 |
| 2024-07-12 | 22.85 | $9.18 | 1091 |
| 2024-07-11 | 23.84 | $9.03 | 1551 |
| 2024-07-10 | 24.97 | $9.03 | 1687 |
| 2024-07-09 | 26.22 | $9.05 | 3950 |
| 2024-07-08 | 27.51 | $9.14 | 2460 |
| 2024-07-05 | 28.86 | $9.13 | 1447 |
| 2024-07-03 | 30.00 | $9.20 | 8610 |
| 2024-07-02 | 31.20 | $9.11 | 2835 |
| 2024-07-01 | 31.93 | $9.15 | 9422 |
| 2024-06-28 | 32.69 | $9.14 | 2900 |
| 2024-06-27 | 33.50 | $9.22 | 487 |
| 2024-06-26 | 34.16 | $9.22 | 6246 |
| 2024-06-25 | 34.86 | $9.23 | 3440 |
| 2024-06-24 | 35.01 | $9.21 | 1290 |
| 2024-06-21 | 35.17 | $9.01 | 9790 |
| 2024-06-20 | 35.17 | $9.19 | 3643 |
| 2024-06-18 | 35.28 | $9.20 | 3819 |
| 2024-06-17 | 35.40 | $9.19 | 20692 |
| 2024-06-14 | 35.34 | $8.98 | 5873 |
| 2024-06-13 | 35.47 | $8.41 | 13773 |
| 2024-06-12 | 35.61 | $7.70 | 9998 |
| 2024-06-11 | 35.84 | $7.68 | 2885 |
| 2024-06-10 | 36.15 | $7.45 | 5485 |
| 2024-06-07 | 36.73 | $7.40 | 6420 |
| 2024-06-06 | 37.33 | $8.75 | 40458 |
| 2024-06-05 | 37.16 | $9.11 | 21497 |
| 2024-06-04 | 36.88 | $7.97 | 7065 |
| 2024-06-03 | 36.91 | $7.45 | 13123 |
| 2024-05-31 | 36.50 | $9.09 | 17574 |
| 2024-05-30 | 34.96 | $9.29 | 35928 |
| 2024-05-29 | 33.10 | $8.86 | 16324 |
| 2024-05-28 | 31.16 | $8.50 | 48402 |
| 2024-05-24 | 29.19 | $7.95 | 107675 |
| 2024-05-23 | 27.30 | $7.35 | 78960 |
| 2024-05-22 | 25.34 | $6.92 | 264891 |
| 2024-05-21 | 23.29 | $7.11 | 4.0M |
| 2024-05-17 | 21.12 | $4.00 | 139 |
| 2024-05-16 | 21.70 | $4.00 | 1364 |
| 2024-05-15 | 22.31 | $4.00 | 1941 |
| 2024-05-14 | 23.02 | $4.00 | 9589 |
| 2024-05-13 | 23.77 | $4.00 | 8876 |
| 2024-05-10 | 24.56 | $4.00 | 15999 |
| 2024-05-09 | 25.40 | $3.99 | 7520 |
| 2024-05-08 | 26.36 | $4.31 | 5170 |
| 2024-05-07 | 27.58 | $4.00 | 2446 |
| 2024-05-06 | 27.45 | $4.00 | 498 |
| 2024-05-03 | 27.32 | $4.00 | 18877 |
| 2024-05-02 | 27.18 | $4.00 | 4642 |
| 2024-05-01 | 27.14 | $4.00 | 2567 |
| 2024-04-30 | 26.86 | $4.00 | 2095 |
| 2024-04-29 | 26.60 | $4.00 | 1363 |
| 2024-04-26 | 26.28 | $4.00 | 3199 |
| 2024-04-25 | 26.08 | $4.00 | 3257 |
| 2024-04-24 | 25.88 | $4.04 | 533 |
| 2024-04-23 | 25.74 | $3.94 | 744 |
| 2024-04-22 | 25.51 | $4.00 | 2454 |
| 2024-04-19 | 25.27 | $4.00 | 11179 |
| 2024-04-18 | 25.08 | $4.92 | 470 |
| 2024-04-17 | 25.20 | $4.51 | 1088 |
| 2024-04-16 | 24.82 | $4.45 | 1002 |
| 2024-04-15 | 24.43 | $4.43 | 2992 |
| 2024-04-12 | 24.01 | $4.37 | 122 |
| 2024-04-11 | 23.75 | $4.36 | 14377 |
| 2024-04-10 | 23.48 | $4.84 | 756 |
| 2024-04-09 | 23.48 | $5.00 | 251 |
| 2024-04-08 | 23.61 | $4.91 | 1679 |
| 2024-04-05 | 23.74 | $5.34 | 735 |
| 2024-04-04 | 23.94 | $5.05 | 263 |
| 2024-04-03 | 23.83 | $4.91 | 897 |
| 2024-04-02 | 23.69 | $4.85 | 4951 |
| 2024-04-01 | 23.59 | $5.49 | 2479 |
| 2024-03-28 | 22.98 | $5.85 | 1230 |
| 2024-03-27 | 22.56 | $6.00 | 4445 |
| 2024-03-26 | 22.07 | $5.99 | 1135 |
| 2024-03-25 | 21.60 | $6.00 | 2116 |
| 2024-03-22 | 21.13 | $5.90 | 6734 |
| 2024-03-21 | 20.63 | $6.02 | 4952 |
| 2024-03-20 | 20.11 | $6.00 | 2671 |
| 2024-03-19 | 19.54 | $6.50 | 14883 |
| 2024-03-18 | 19.26 | $6.90 | 3593 |
| 2024-03-15 | 19.11 | $6.88 | 5480 |
| 2024-03-14 | 19.01 | $7.26 | 393 |
| 2024-03-13 | 19.07 | $7.60 | 6220 |
| 2024-03-12 | 19.28 | $7.75 | 9869 |
| 2024-03-11 | 19.50 | $7.90 | 6214 |
| 2024-03-08 | 19.41 | $7.25 | 14459 |
| 2024-03-07 | 19.26 | $8.01 | 17122 |
| 2024-03-06 | 19.70 | $8.36 | 21620 |
| 2024-03-05 | 20.26 | $8.13 | 1628 |
| 2024-03-04 | 20.62 | $8.12 | 670 |
| 2024-03-01 | 20.81 | $8.68 | 28060 |
| 2024-02-29 | 21.00 | $8.50 | 5086 |
| 2024-02-28 | 21.81 | $9.00 | 3274 |
| 2024-02-27 | 22.90 | $9.70 | 8306 |
| 2024-02-26 | 23.80 | $10.31 | 22632 |
| 2024-02-23 | 24.74 | $9.46 | 13275 |
| 2024-02-22 | 25.81 | $9.40 | 6083 |
| 2024-02-21 | 26.62 | $10.30 | 17664 |
| 2024-02-20 | 27.46 | $9.19 | 9370 |
| 2024-02-16 | 27.71 | $8.81 | 1860 |
| 2024-02-15 | 27.64 | $8.75 | 2954 |
| 2024-02-14 | 27.95 | $8.90 | 3638 |
| 2024-02-13 | 28.08 | $8.68 | 4020 |
| 2024-02-12 | 28.05 | $8.25 | 1921 |
| 2024-02-09 | 29.11 | $9.00 | 5780 |
| 2024-02-08 | 30.23 | $8.20 | 17842 |
| 2024-02-07 | 31.41 | $12.50 | 11100 |
| 2024-02-06 | 32.66 | $9.00 | 3600 |
| 2024-02-05 | 30.92 | $9.91 | 700 |
| 2024-02-02 | 30.14 | $9.43 | 400 |
| 2024-02-01 | 28.05 | $10.00 | 800 |
| 2024-01-31 | 25.88 | $9.69 | 2100 |
| 2024-01-30 | 22.62 | $8.50 | 9200 |
| 2024-01-29 | 19.19 | $11.34 | 36300 |
| 2024-01-26 | 19.00 | $11.33 | — |
| 2024-01-25 | 18.65 | $11.33 | 331300 |
| 2024-01-24 | 18.28 | $11.33 | — |
| 2024-01-23 | 17.89 | $11.33 | 800 |
| 2024-01-22 | 17.48 | $11.32 | 82500 |
| 2024-01-19 | 17.15 | $11.30 | 78200 |
| 2024-01-18 | 16.80 | $11.34 | 50200 |
| 2024-01-17 | 16.12 | $11.30 | 66400 |
| 2024-01-16 | 15.78 | $11.28 | — |
| 2024-01-12 | 15.63 | $11.28 | 400 |
| 2024-01-11 | 15.48 | $11.30 | 16900 |
| 2024-01-10 | 15.17 | $11.32 | 300 |
| 2024-01-09 | 15.26 | $11.21 | 200 |
| 2024-01-08 | 15.15 | $11.31 | — |
| 2024-01-05 | 14.93 | $11.31 | — |
| 2024-01-04 | 14.69 | $11.31 | — |
| 2024-01-03 | 14.45 | $11.31 | — |
| 2024-01-02 | 14.19 | $11.31 | — |
| 2023-12-29 | 13.92 | $11.31 | 60800 |
| 2023-12-28 | 13.63 | $11.29 | — |
| 2023-12-27 | 13.63 | $11.29 | 1500 |
| 2023-12-26 | 13.63 | $11.30 | 1600 |
| 2023-12-22 | 12.50 | $11.30 | 2900 |
| 2023-12-21 | 11.31 | $11.26 | — |
| 2023-12-20 | 10.60 | $11.26 | 400 |
| 2023-12-19 | 9.85 | $11.25 | — |
| 2023-12-18 | 9.20 | $11.25 | — |
| 2023-12-15 | 8.52 | $11.25 | 5900 |
| 2023-12-14 | 7.81 | $11.19 | — |
| 2023-12-13 | 8.01 | $11.19 | — |
| 2023-12-12 | 8.23 | $11.19 | 100 |
| 2023-12-11 | 8.46 | $11.19 | — |
| 2023-12-08 | 8.70 | $11.19 | 700 |
| 2023-12-07 | 8.96 | $11.20 | 300 |
| 2023-12-06 | 9.38 | $11.19 | — |
| 2023-12-05 | 9.76 | $11.19 | — |
| 2023-12-04 | 10.17 | $11.19 | — |
| 2023-12-01 | 10.59 | $11.19 | — |
| 2023-11-30 | 11.03 | $11.19 | 47300 |
| 2023-11-29 | 11.50 | $11.24 | 372000 |
| 2023-11-28 | 11.53 | $11.18 | 700 |
| 2023-11-27 | 11.70 | $11.18 | 9800 |
| 2023-11-24 | 11.88 | $11.20 | 7800 |
| 2023-11-22 | 12.50 | $11.20 | 76800 |
| 2023-11-21 | 12.84 | $11.20 | 1300 |
| 2023-11-20 | 13.19 | $11.19 | 100 |
| 2023-11-17 | 13.86 | $11.19 | — |
| 2023-11-16 | 14.56 | $11.19 | — |
| 2023-11-15 | 15.29 | $11.19 | 3100 |
| 2023-11-14 | 16.07 | $11.20 | — |
| 2023-11-13 | 15.89 | $11.20 | 200 |
| 2023-11-10 | 15.71 | $11.13 | 40100 |
| 2023-11-09 | 16.46 | $11.12 | — |
| 2023-11-08 | 17.24 | $11.12 | — |
| 2023-11-07 | 18.07 | $11.12 | 200 |
| 2023-11-06 | 18.94 | $11.10 | 6600 |
| 2023-11-03 | 19.56 | $11.10 | 300 |
| 2023-11-02 | 20.55 | $11.06 | 700 |
| 2023-11-01 | 21.03 | $11.09 | 5300 |
| 2023-10-31 | 21.54 | $11.08 | — |
| 2023-10-30 | 22.50 | $11.08 | 300 |
| 2023-10-27 | 23.51 | $11.07 | 1700 |
| 2023-10-26 | 24.57 | $11.00 | 100 |
| 2023-10-25 | 24.03 | $11.09 | 100 |
| 2023-10-24 | 24.86 | $11.07 | — |
| 2023-10-23 | 25.20 | $11.07 | — |
| 2023-10-20 | 25.55 | $11.07 | — |
| 2023-10-19 | 25.92 | $11.07 | — |
| 2023-10-18 | 26.31 | $11.07 | 400 |
| 2023-10-17 | 26.73 | $11.05 | 8900 |
| 2023-10-16 | 26.67 | $11.04 | — |
| 2023-10-13 | 26.34 | $11.04 | — |
| 2023-10-12 | 26.00 | $11.04 | — |
| 2023-10-11 | 25.64 | $11.04 | — |
| 2023-10-10 | 25.26 | $11.04 | 1500 |
| 2023-10-09 | 24.86 | $11.02 | 3000 |
| 2023-10-06 | 24.44 | $11.02 | 100 |
| 2023-10-05 | 23.57 | $11.04 | — |
| 2023-10-04 | 22.85 | $11.04 | — |
| 2023-10-03 | 22.09 | $11.04 | — |
| 2023-10-02 | 21.29 | $11.04 | — |
| 2023-09-29 | 20.45 | $11.04 | — |
| 2023-09-28 | 19.56 | $11.04 | 700 |
| 2023-09-27 | 18.63 | $11.04 | 100 |
| 2023-09-26 | 18.61 | $11.01 | — |
| 2023-09-25 | 18.02 | $11.01 | 2500 |
| 2023-09-22 | 17.40 | $10.91 | 200 |
| 2023-09-21 | 16.74 | $11.00 | — |
| 2023-09-20 | 17.18 | $11.00 | 100 |
| 2023-09-19 | 17.63 | $11.05 | 100 |
| 2023-09-18 | 18.14 | $11.05 | — |
| 2023-09-15 | 18.68 | $11.05 | — |
| 2023-09-14 | 19.25 | $11.05 | — |
| 2023-09-13 | 19.84 | $11.05 | — |
| 2023-09-12 | 20.47 | $11.05 | 9100 |
| 2023-09-11 | 21.12 | $10.95 | 20700 |
| 2023-09-08 | 21.56 | $10.93 | 800 |
| 2023-09-07 | 22.01 | $10.95 | 400 |
| 2023-09-06 | 21.92 | $10.98 | — |
| 2023-09-05 | 22.22 | $10.98 | 700 |
| 2023-09-01 | 22.54 | $10.98 | 100 |
| 2023-08-31 | 23.66 | $10.94 | — |
| 2023-08-30 | 24.01 | $10.94 | — |
| 2023-08-29 | 24.38 | $10.94 | 8400 |
| 2023-08-28 | 24.77 | $10.94 | — |
| 2023-08-25 | 25.33 | $10.94 | — |
| 2023-08-24 | 25.91 | $10.94 | 100 |
| 2023-08-23 | 26.53 | $10.93 | 300 |
| 2023-08-22 | 27.00 | $10.90 | 3200 |
| 2023-08-21 | 26.90 | $10.90 | 3800 |
| 2023-08-18 | 26.79 | $10.93 | 3000 |
| 2023-08-17 | 26.68 | $10.91 | 300 |
| 2023-08-16 | 27.77 | $10.90 | 100 |
| 2023-08-15 | 29.12 | $10.82 | 5300 |
| 2023-08-14 | 30.56 | $10.81 | 6300 |
| 2023-08-11 | 31.63 | $10.88 | — |
| 2023-08-10 | 31.28 | $10.88 | — |
| 2023-08-09 | 30.92 | $10.88 | — |
| 2023-08-08 | 30.53 | $10.88 | — |
| 2023-08-07 | 30.12 | $10.88 | 34600 |
| 2023-08-04 | 29.69 | $10.87 | — |
| 2023-08-03 | 29.40 | $10.87 | 4400 |
| 2023-08-02 | 29.09 | $10.86 | 2400 |
| 2023-08-01 | 28.92 | $10.86 | 900 |
| 2023-07-31 | 28.75 | $10.85 | 800 |
| 2023-07-28 | 28.88 | $10.85 | 100 |
| 2023-07-27 | 29.02 | $10.85 | 27000 |
| 2023-07-26 | 29.17 | $10.84 | 100 |
| 2023-07-25 | 29.33 | $10.83 | 6300 |
| 2023-07-24 | 29.50 | $10.82 | 1200 |
| 2023-07-21 | 29.96 | $10.83 | 12300 |
| 2023-07-20 | 30.45 | $10.79 | — |
| 2023-07-19 | 31.62 | $10.79 | 200 |
| 2023-07-18 | 32.86 | $10.77 | 2200 |
| 2023-07-17 | 34.53 | $10.77 | — |
| 2023-07-14 | 36.28 | $10.77 | 100 |
| 2023-07-13 | 38.13 | $10.77 | 300 |
| 2023-07-12 | 40.07 | $10.78 | 800 |
| 2023-07-11 | 42.12 | $10.75 | 500 |
| 2023-07-10 | 43.89 | $10.75 | 1700 |
| 2023-07-07 | 45.76 | $10.77 | 600 |
| 2023-07-06 | 47.55 | $10.74 | 8500 |
| 2023-07-05 | 49.09 | $10.71 | 800 |
| 2023-07-03 | 49.89 | $10.71 | — |
| 2023-06-30 | 50.74 | $10.71 | — |
| 2023-06-29 | 51.63 | $10.71 | 300 |
| 2023-06-28 | 52.57 | $10.70 | — |
| 2023-06-27 | 53.36 | $10.70 | 2200 |
| 2023-06-26 | 54.20 | $10.71 | 5600 |
| 2023-06-23 | 55.34 | $10.71 | 1800 |
| 2023-06-22 | 56.55 | $10.70 | 100 |
| 2023-06-21 | 57.64 | $10.70 | 7100 |
| 2023-06-20 | 58.80 | $10.68 | 1000 |
| 2023-06-16 | 59.50 | $10.67 | — |
| 2023-06-15 | 60.07 | $10.67 | 400 |
| 2023-06-14 | 60.67 | $10.63 | 300 |
| 2023-06-13 | 61.30 | $10.67 | — |
| 2023-06-12 | 62.19 | $10.67 | — |
| 2023-06-09 | 63.13 | $10.67 | — |
| 2023-06-08 | 64.12 | $10.67 | 5200 |
| 2023-06-07 | 65.16 | $10.68 | 3100 |
| 2023-06-06 | 66.26 | $10.66 | 1000 |
| 2023-06-05 | 67.15 | $10.67 | 800 |
| 2023-06-02 | 68.09 | $10.66 | 1400 |
| 2023-06-01 | 69.08 | $10.65 | 300 |
| 2023-05-31 | 69.76 | $10.65 | — |
| 2023-05-30 | 70.48 | $10.65 | 900 |
| 2023-05-26 | 71.23 | $10.65 | 6900 |
| 2023-05-25 | 72.03 | $10.64 | 400 |
| 2023-05-24 | 72.86 | $10.64 | 3000 |
| 2023-05-23 | 73.74 | $10.64 | 10500 |
| 2023-05-22 | 74.66 | $10.64 | 30100 |
| 2023-05-19 | 75.64 | $10.54 | 100 |
| 2023-05-18 | 75.06 | $10.54 | 200 |
| 2023-05-17 | 74.45 | $10.55 | — |
| 2023-05-16 | 73.82 | $10.55 | — |
| 2023-05-15 | 73.15 | $10.55 | — |
| 2023-05-12 | 72.45 | $10.55 | — |
| 2023-05-11 | 71.71 | $10.55 | — |
| 2023-05-10 | 70.93 | $10.55 | 100 |
| 2023-05-09 | 70.11 | $10.51 | 1200 |
| 2023-05-08 | 68.92 | $10.51 | — |
| 2023-05-05 | 67.66 | $10.51 | — |
| 2023-05-04 | 66.34 | $10.51 | 300 |
| 2023-05-03 | 64.95 | $10.57 | 6200 |
| 2023-05-02 | 63.48 | $10.50 | — |
| 2023-05-01 | 62.62 | $10.50 | — |
| 2023-04-28 | 61.71 | $10.50 | — |
| 2023-04-27 | 60.75 | $10.50 | 100 |
| 2023-04-26 | 59.74 | $10.50 | 300 |
| 2023-04-25 | 58.68 | $10.51 | — |
| 2023-04-24 | 57.15 | $10.51 | — |
| 2023-04-21 | 55.53 | $10.51 | 200 |
| 2023-04-20 | 53.83 | $10.51 | 1600 |
| 2023-04-19 | 52.04 | $10.53 | — |
| 2023-04-18 | 50.17 | $10.53 | — |
| 2023-04-17 | 48.20 | $10.53 | — |
| 2023-04-14 | 46.12 | $10.53 | 100 |
| 2023-04-13 | 43.94 | $10.53 | 11900 |
| 2023-04-12 | 41.65 | $10.47 | 1500 |
| 2023-04-11 | 42.87 | $10.47 | — |
| 2023-04-10 | 42.86 | $10.47 | 300 |
| 2023-04-06 | 42.85 | $10.47 | — |
| 2023-04-05 | 42.83 | $10.47 | — |
| 2023-04-04 | 42.82 | $10.47 | — |
| 2023-04-03 | 42.81 | $10.47 | — |
| 2023-03-31 | 42.79 | $10.47 | — |
| 2023-03-30 | 42.78 | $10.47 | 10600 |
| 2023-03-29 | 42.76 | $10.46 | — |
| 2023-03-28 | 42.97 | $10.46 | — |
| 2023-03-27 | 43.18 | $10.46 | — |
| 2023-03-24 | 43.41 | $10.46 | — |
| 2023-03-23 | 43.65 | $10.46 | 300 |
| 2023-03-22 | 43.90 | $10.45 | 100 |
| 2023-03-21 | 44.36 | $10.45 | — |
| 2023-03-20 | 44.85 | $10.45 | 28000 |
| 2023-03-17 | 45.36 | $10.45 | 3500 |
| 2023-03-16 | 45.89 | $10.45 | — |
| 2023-03-15 | 46.09 | $10.45 | 700 |
| 2023-03-14 | 46.29 | $10.43 | 1000 |
| 2023-03-13 | 46.66 | $10.43 | 200 |
| 2023-03-10 | 47.20 | $10.43 | — |
| 2023-03-09 | 47.77 | $10.43 | 600 |
| 2023-03-08 | 48.38 | $10.44 | 7100 |
| 2023-03-07 | 49.01 | $10.45 | 3500 |
| 2023-03-06 | 49.38 | $10.44 | 21000 |
| 2023-03-03 | 49.89 | $10.45 | 14600 |
| 2023-03-02 | 50.43 | $10.40 | 4800 |
| 2023-03-01 | 51.25 | $10.40 | 7900 |
| 2023-02-28 | 52.74 | $10.40 | 300 |
| 2023-02-27 | 54.49 | $10.42 | 24900 |
| 2023-02-24 | 56.33 | $10.42 | 33700 |
| 2023-02-23 | 56.66 | $10.44 | 1400 |
| 2023-02-22 | 56.18 | $10.42 | 603800 |
| 2023-02-21 | 55.66 | $10.40 | 10700 |
| 2023-02-17 | 55.55 | $10.39 | 2400 |
| 2023-02-16 | 55.43 | $10.38 | 700 |
| 2023-02-15 | 55.44 | $10.38 | 3000 |
| 2023-02-14 | 55.44 | $10.39 | 430600 |
| 2023-02-13 | 55.44 | $10.39 | 200 |
| 2023-02-10 | 55.02 | $10.38 | 250300 |
| 2023-02-09 | 54.68 | $10.38 | 95700 |
| 2023-02-08 | 54.32 | $10.37 | 100 |
| 2023-02-07 | 54.05 | $10.36 | 1100 |
| 2023-02-06 | 53.86 | $10.37 | 300 |
| 2023-02-03 | 53.26 | $10.37 | 900 |
| 2023-02-02 | 52.62 | $10.35 | 1000 |
| 2023-02-01 | 52.13 | $10.35 | 18200 |
| 2023-01-31 | 51.61 | $10.36 | 890700 |
| 2023-01-30 | 51.62 | $10.35 | 400 |
| 2023-01-27 | 51.92 | $10.37 | — |
| 2023-01-26 | 51.28 | $10.37 | 100 |
| 2023-01-25 | 50.61 | $10.35 | — |
| 2023-01-24 | 50.15 | $10.35 | 300 |
| 2023-01-23 | 49.66 | $10.35 | 1300 |
| 2023-01-20 | 49.14 | $10.34 | 1000 |
| 2023-01-19 | 48.86 | $10.35 | 700 |
| 2023-01-18 | 48.56 | $10.33 | 400 |
| 2023-01-17 | 48.54 | $10.33 | 600 |
| 2023-01-13 | 48.52 | $10.33 | 1600 |
| 2023-01-12 | 48.49 | $10.31 | — |
| 2023-01-11 | 48.78 | $10.31 | 600000 |
| 2023-01-10 | 49.09 | $10.31 | — |
| 2023-01-09 | 49.42 | $10.31 | 1000 |
| 2023-01-06 | 49.76 | $10.30 | 9300 |
| 2023-01-05 | 50.27 | $10.30 | 4600 |
| 2023-01-04 | 50.43 | $10.28 | 2900 |
| 2023-01-03 | 50.90 | $10.32 | 4400 |
| 2022-12-30 | 49.53 | $10.33 | 74800 |
| 2022-12-29 | 48.07 | $10.29 | — |
| 2022-12-28 | 47.17 | $10.29 | — |
| 2022-12-27 | 46.22 | $10.29 | 51300 |
| 2022-12-23 | 45.22 | $10.28 | 453400 |
| 2022-12-22 | 44.31 | $10.28 | 376100 |
| 2022-12-21 | 43.35 | $10.30 | 8900 |
| 2022-12-20 | 42.34 | $10.27 | 6000 |
| 2022-12-19 | 41.42 | $10.27 | 69100 |
| 2022-12-16 | 40.62 | $10.26 | 300 |
| 2022-12-15 | 40.14 | $10.26 | 400 |
| 2022-12-14 | 39.65 | $10.26 | 24000 |
| 2022-12-13 | 39.12 | $10.26 | 400 |
| 2022-12-12 | 38.57 | $10.26 | 9100 |
| 2022-12-09 | 37.99 | $10.25 | 200 |
| 2022-12-08 | 37.56 | $10.25 | 3100 |
| 2022-12-07 | 37.11 | $10.25 | 100 |
| 2022-12-06 | 36.63 | $10.24 | — |
| 2022-12-05 | 36.31 | $10.24 | 700 |
| 2022-12-02 | 35.97 | $10.23 | 65400 |
| 2022-12-01 | 35.61 | $10.23 | 2700 |
| 2022-11-30 | 35.23 | $10.24 | 553800 |
| 2022-11-29 | 34.99 | $10.22 | 200 |
| 2022-11-28 | 35.10 | $10.22 | — |
| 2022-11-25 | 35.22 | $10.22 | 1100 |
| 2022-11-23 | 35.34 | $10.23 | 100 |
| 2022-11-22 | 35.11 | $10.23 | 22800 |
| 2022-11-21 | 34.87 | $10.21 | 100 |
| 2022-11-18 | 34.94 | $10.21 | 1000 |
| 2022-11-17 | 35.01 | $10.20 | — |
| 2022-11-16 | 35.43 | $10.20 | 1400 |
| 2022-11-15 | 35.88 | $10.20 | 35100 |
| 2022-11-14 | 36.35 | $10.22 | 300 |
| 2022-11-11 | 36.22 | $10.20 | 200 |
| 2022-11-10 | 36.40 | $10.19 | 200 |
| 2022-11-09 | 36.76 | $10.21 | 200 |
| 2022-11-08 | 36.43 | $10.20 | 1500 |
| 2022-11-07 | 36.25 | $10.20 | 200 |
| 2022-11-04 | 36.05 | $10.21 | — |
| 2022-11-03 | 35.49 | $10.21 | 200 |
| 2022-11-02 | 34.90 | $10.18 | — |
| 2022-11-01 | 34.70 | $10.18 | 7700 |
| 2022-10-31 | 34.48 | $10.16 | — |
| 2022-10-28 | 34.59 | $10.16 | — |
| 2022-10-27 | 34.69 | $10.16 | — |
| 2022-10-26 | 34.81 | $10.16 | 10000 |
| 2022-10-25 | 34.93 | $10.16 | 200 |
| 2022-10-24 | 35.37 | $10.17 | 6000 |
| 2022-10-21 | 35.83 | $10.16 | 350200 |
| 2022-10-20 | 36.32 | $10.15 | 900 |
| 2022-10-19 | 37.15 | $10.15 | 337900 |
| 2022-10-18 | 38.03 | $10.17 | 100 |
| 2022-10-17 | 38.15 | $10.12 | 1300 |
| 2022-10-14 | 39.13 | $10.13 | 7900 |
| 2022-10-13 | 39.84 | $10.14 | 43500 |
| 2022-10-12 | 40.59 | $10.14 | — |
| 2022-10-11 | 41.07 | $10.14 | — |
| 2022-10-10 | 41.58 | $10.14 | — |
| 2022-10-07 | 42.11 | $10.14 | — |
| 2022-10-06 | 42.67 | $10.14 | 4000 |
| 2022-10-05 | 43.26 | $10.07 | 200 |
| 2022-10-04 | 45.35 | $10.14 | 200 |
| 2022-10-03 | 44.76 | $10.11 | 800 |
| 2022-09-30 | 44.74 | $10.11 | — |
| 2022-09-29 | 44.72 | $10.11 | 16600 |
| 2022-09-28 | 44.69 | $10.11 | 13000 |
| 2022-09-27 | 45.52 | $10.11 | 51700 |
| 2022-09-26 | 46.38 | $10.09 | 300600 |
| 2022-09-23 | 47.29 | $10.11 | — |
| 2022-09-22 | 46.88 | $10.11 | 10000 |
| 2022-09-21 | 46.45 | $10.11 | 19500 |
| 2022-09-20 | 45.99 | $10.11 | — |
| 2022-09-19 | 45.74 | $10.11 | 100 |
| 2022-09-16 | 45.47 | $10.11 | 1600 |
| 2022-09-15 | 45.19 | $10.10 | 184400 |
| 2022-09-14 | 44.89 | $10.09 | 84600 |
| 2022-09-13 | 44.58 | $10.09 | 2100 |
| 2022-09-12 | 44.69 | $10.09 | 10900 |
| 2022-09-09 | 44.81 | $10.09 | 250000 |
| 2022-09-08 | 44.94 | $10.10 | 5500 |
| 2022-09-07 | 44.48 | $10.10 | 390400 |
| 2022-09-06 | 44.19 | $10.08 | 30300 |
| 2022-09-02 | 44.37 | $10.07 | 600 |
| 2022-09-01 | 44.86 | $10.07 | — |
| 2022-08-31 | 45.37 | $10.07 | 300 |
| 2022-08-30 | 45.91 | $10.07 | 14700 |
| 2022-08-29 | 46.48 | $10.06 | — |
| 2022-08-26 | 47.36 | $10.06 | — |
| 2022-08-25 | 48.29 | $10.06 | 19800 |
| 2022-08-24 | 49.27 | $10.07 | — |
| 2022-08-23 | 49.15 | $10.07 | 3400 |
| 2022-08-22 | 49.03 | $10.07 | 37600 |
| 2022-08-19 | 48.90 | $10.06 | 100 |
| 2022-08-18 | 48.96 | $10.05 | — |
| 2022-08-17 | 49.24 | $10.05 | 270700 |
| 2022-08-16 | 49.54 | $10.06 | 32500 |
| 2022-08-15 | 49.27 | $10.05 | — |
| 2022-08-12 | 49.17 | $10.05 | 29300 |
| 2022-08-11 | 49.07 | $10.04 | 544300 |
| 2022-08-10 | 48.97 | $10.04 | 22500 |
| 2022-08-09 | 49.04 | $10.04 | 27300 |
| 2022-08-08 | 49.12 | $10.04 | 900 |
| 2022-08-05 | 49.21 | $10.03 | 1000 |
| 2022-08-04 | 49.48 | $10.04 | 1000 |
| 2022-08-03 | 49.25 | $10.03 | 27200 |
| 2022-08-02 | 49.18 | $10.02 | 800 |
| 2022-08-01 | 49.29 | $10.02 | 400 |
| 2022-07-29 | 49.40 | $10.02 | — |
| 2022-07-28 | 49.52 | $10.02 | 18700 |
| 2022-07-27 | 49.65 | $10.02 | — |
| 2022-07-26 | 49.78 | $10.02 | 2700 |
| 2022-07-25 | 49.92 | $10.02 | — |
| 2022-07-22 | 49.64 | $10.02 | — |
| 2022-07-21 | 49.35 | $10.02 | — |
| 2022-07-20 | 49.05 | $10.02 | 75300 |
| 2022-07-19 | 48.72 | $10.00 | 2200 |
| 2022-07-18 | 48.50 | $10.01 | 25300 |
| 2022-07-15 | 48.26 | $10.00 | 51500 |
| 2022-07-14 | 48.11 | $10.00 | 1400 |
| 2022-07-13 | 48.07 | $10.00 | — |
| 2022-07-12 | 48.03 | $10.00 | — |
| 2022-07-11 | 47.98 | $10.00 | — |
| 2022-07-08 | 47.93 | $10.00 | 100000 |
| 2022-07-07 | 47.88 | $10.01 | — |
| 2022-07-06 | 47.56 | $10.01 | 100000 |
| 2022-07-05 | 47.21 | $9.99 | 200 |
| 2022-07-01 | 47.02 | $9.99 | 100 |
| 2022-06-30 | 46.81 | $10.02 | 2900 |
| 2022-06-29 | 46.59 | $9.98 | — |
| 2022-06-28 | 46.69 | $9.98 | — |
| 2022-06-27 | 46.79 | $9.98 | 300 |
| 2022-06-24 | 46.91 | $9.98 | — |
| 2022-06-23 | 47.02 | $9.98 | — |
| 2022-06-22 | 47.15 | $9.98 | 800 |
| 2022-06-21 | 47.28 | $9.98 | 700 |
| 2022-06-17 | 47.42 | $10.00 | 2100 |
| 2022-06-16 | 47.93 | $10.00 | 400 |
| 2022-06-15 | 48.47 | $9.98 | 28300 |
| 2022-06-14 | 49.04 | $10.00 | — |
| 2022-06-13 | 48.95 | $10.00 | 1300 |
| 2022-06-10 | 48.86 | $10.00 | 1300 |
| 2022-06-09 | 48.76 | $9.98 | 100 |
| 2022-06-08 | 48.76 | $9.98 | — |
| 2022-06-07 | 48.77 | $9.98 | 100 |
| 2022-06-06 | 48.77 | $10.03 | 100 |
| 2022-06-03 | 47.99 | $9.97 | 300 |
| 2022-06-02 | 47.41 | $9.97 | 200 |
| 2022-06-01 | 46.81 | $9.96 | 400 |
| 2022-05-31 | 46.22 | $9.96 | 3100 |
| 2022-05-27 | 45.59 | $9.96 | 198300 |
| 2022-05-26 | 44.93 | $9.98 | 1100 |
| 2022-05-25 | 43.79 | $9.95 | — |
| 2022-05-24 | 42.68 | $9.95 | 100 |
| 2022-05-23 | 41.52 | $9.96 | 300 |
| 2022-05-20 | 40.29 | $9.95 | — |
| 2022-05-19 | 39.03 | $9.95 | — |
| 2022-05-18 | 37.70 | $9.95 | 3200 |
| 2022-05-17 | 36.30 | $9.96 | — |
| 2022-05-16 | 34.71 | $9.96 | — |
| 2022-05-13 | 33.04 | $9.96 | — |
| 2022-05-12 | 31.28 | $9.96 | 600 |
| 2022-05-11 | 29.43 | $9.98 | 3500 |
| 2022-05-10 | 27.17 | $10.01 | 19100 |
| 2022-05-09 | 24.80 | $10.01 | 200 |
| 2022-05-06 | 25.31 | $10.00 | 100 |
| 2022-05-05 | 25.98 | $10.00 | 700 |
| 2022-05-04 | 26.69 | $10.00 | 700 |
| 2022-05-03 | 27.71 | $10.03 | 2000 |
| 2022-05-02 | 28.26 | $10.00 | 1800 |
| 2022-04-29 | 29.41 | $10.01 | — |
| 2022-04-28 | 30.44 | $10.01 | 11000 |
| 2022-04-27 | 31.53 | $10.01 | 12200 |
| 2022-04-26 | 32.68 | $10.03 | 3800 |
| 2022-04-25 | 33.72 | $10.03 | 238000 |
| 2022-04-22 | 34.82 | $9.99 | 600100 |
| 2022-04-21 | 36.50 | $10.00 | 4200 |
| 2022-04-20 | 38.26 | $9.99 | 600 |
| 2022-04-19 | 40.13 | $9.98 | 1100 |
| 2022-04-18 | 42.09 | $10.00 | 300 |
| 2022-04-14 | 43.88 | $10.00 | 11300 |
| 2022-04-13 | 45.77 | $9.99 | 5600 |
| 2022-04-12 | 47.64 | $9.98 | — |
| 2022-04-11 | 49.81 | $9.98 | 300 |
| 2022-04-08 | 52.10 | $9.99 | 3100 |
| 2022-04-07 | 54.50 | $9.99 | 5400 |
| 2022-04-06 | 56.93 | $9.99 | 349500 |
| 2022-04-05 | 59.48 | $9.99 | 2800 |
| 2022-04-04 | 62.06 | $10.03 | 1500 |
| 2022-04-01 | 64.78 | $10.16 | — |
| 2022-03-31 | 64.39 | $10.16 | 13600 |
| 2022-03-30 | 63.98 | $9.96 | 700 |
| 2022-03-29 | 64.78 | $9.96 | 200 |
| 2022-03-28 | 65.64 | $9.96 | 600 |
| 2022-03-25 | 66.53 | $9.96 | 4600 |
| 2022-03-24 | 67.18 | $9.92 | 300 |
| 2022-03-23 | 68.26 | $9.96 | 2300 |
| 2022-03-22 | 68.74 | $9.95 | 3500 |
| 2022-03-21 | 69.24 | $9.96 | 9400 |
| 2022-03-18 | 69.94 | $9.95 | 12700 |
| 2022-03-17 | 70.78 | $9.94 | 1600 |
| 2022-03-16 | 71.67 | $9.95 | 25700 |
| 2022-03-15 | 72.29 | $9.94 | 14400 |
| 2022-03-14 | 73.01 | $9.95 | 14500 |
| 2022-03-11 | 73.46 | $9.95 | 23200 |
| 2022-03-10 | 73.93 | $9.94 | 50100 |
| 2022-03-09 | 74.43 | $9.94 | 1800 |
| 2022-03-08 | 74.95 | $9.95 | 2600 |
| 2022-03-07 | 75.50 | $9.95 | — |
| 2022-03-04 | 75.53 | $9.95 | 100 |
| 2022-03-03 | 75.56 | $9.94 | — |
| 2022-03-02 | 75.64 | $9.94 | 2800 |
| 2022-03-01 | 75.72 | $9.94 | 163000 |
| 2022-02-28 | 75.80 | $9.92 | 17000 |
| 2022-02-25 | 75.89 | $9.90 | 400 |
| 2022-02-24 | 76.12 | $9.90 | 24400 |
| 2022-02-23 | 76.37 | $9.90 | 2300 |
| 2022-02-22 | 76.41 | $9.90 | 1400 |
| 2022-02-18 | 76.45 | $9.91 | 300 |
| 2022-02-17 | 76.56 | $9.91 | 3400 |
| 2022-02-16 | 76.67 | $9.90 | 100 |
| 2022-02-15 | 76.94 | $9.90 | — |
| 2022-02-14 | 77.22 | $9.90 | 1000 |
| 2022-02-11 | 77.52 | $9.90 | 3200 |
| 2022-02-10 | 77.84 | $9.92 | 544000 |
| 2022-02-09 | 78.20 | $9.88 | 100 |
| 2022-02-08 | 78.70 | $9.90 | 1900 |
| 2022-02-07 | 79.06 | $9.89 | 7100 |
| 2022-02-04 | 79.44 | $9.89 | 31800 |
| 2022-02-03 | 79.86 | $9.88 | 700 |
| 2022-02-02 | 80.33 | $9.88 | 1000 |
| 2022-02-01 | 80.82 | $9.90 | 7200 |
| 2022-01-31 | 81.06 | $9.85 | 1800 |
| 2022-01-28 | 81.35 | $9.85 | 1500 |
| 2022-01-27 | 81.67 | $9.85 | 1200 |
| 2022-01-26 | 82.05 | $9.85 | 1200 |
| 2022-01-25 | 82.47 | $9.87 | 405600 |
| 2022-01-24 | 82.91 | $9.88 | 12100 |
| 2022-01-21 | 83.25 | $9.86 | 14800 |
| 2022-01-20 | 83.71 | $9.90 | 12900 |
| 2022-01-19 | 83.96 | $9.86 | 540400 |
| 2022-01-18 | 84.11 | $9.87 | 2100 |
| 2022-01-14 | 84.30 | $9.87 | 3900 |
| 2022-01-13 | 84.50 | $9.87 | 2700 |
| 2022-01-12 | 84.61 | $9.89 | 6700 |
| 2022-01-11 | 84.51 | $9.89 | 1300 |
| 2022-01-10 | 84.41 | $9.89 | 14700 |
| 2022-01-07 | 84.31 | $9.89 | 10000 |
| 2022-01-06 | 84.21 | $9.87 | 24500 |
| 2022-01-05 | 84.11 | $9.87 | 80200 |
| 2022-01-04 | 84.00 | $9.88 | 1100 |
| 2022-01-03 | 83.73 | $9.87 | 53100 |
| 2021-12-31 | 83.44 | $9.88 | 9200 |
| 2021-12-30 | 83.14 | $9.88 | 400 |
| 2021-12-29 | 82.68 | $9.88 | 400 |
| 2021-12-28 | 82.20 | $9.89 | 1300 |
| 2021-12-27 | 81.70 | $9.88 | 1200 |
| 2021-12-23 | 81.10 | $9.89 | 34200 |
| 2021-12-22 | 80.48 | $9.94 | 27500 |
| 2021-12-21 | 79.82 | $9.88 | 2600 |
| 2021-12-20 | 79.14 | $9.88 | 5600 |
| 2021-12-17 | 78.37 | $9.88 | 3300 |
| 2021-12-16 | 77.57 | $9.88 | 1400 |
| 2021-12-15 | 76.71 | $9.88 | 35600 |
| 2021-12-14 | 75.82 | $9.90 | 172000 |
| 2021-12-13 | 74.87 | $9.93 | 8300 |
| 2021-12-10 | 73.71 | $9.93 | 20400 |
| 2021-12-09 | 72.45 | $9.94 | 171300 |
| 2021-12-08 | 71.12 | $9.92 | 41800 |
| 2021-12-07 | 69.73 | $9.94 | 10200 |
| 2021-12-06 | 68.22 | $9.93 | 86200 |
| 2021-12-03 | 66.63 | $9.97 | 55900 |
| 2021-12-02 | 64.96 | $9.94 | 4800 |
| 2021-12-01 | 63.21 | $9.95 | 21900 |
| 2021-11-30 | 61.36 | $9.93 | 7600 |
| 2021-11-29 | 59.41 | $9.92 | 5700 |
| 2021-11-26 | 57.36 | $9.95 | 3500 |
| 2021-11-24 | 55.21 | $9.95 | 1300 |
| 2021-11-23 | 52.94 | $9.96 | 25000 |
| 2021-11-22 | 50.55 | $9.95 | 52600 |
| 2021-11-19 | 48.04 | $9.95 | 120900 |
| 2021-11-18 | 45.39 | $9.95 | 9800 |
| 2021-11-17 | 42.60 | $9.92 | 517700 |
| 2021-11-16 | 39.67 | $9.92 | 55000 |
| 2021-11-15 | 36.59 | $9.91 | 205000 |
| 2021-11-12 | 33.34 | $9.89 | 3800 |
| 2021-11-11 | 29.93 | $9.90 | 56700 |
| 2021-11-10 | 26.33 | $9.89 | 237500 |
| 2021-11-09 | 22.53 | $9.89 | 1200 |
| 2021-11-08 | 18.53 | $9.90 | 1400 |
| 2021-11-05 | 14.32 | $9.93 | 9700 |
| 2021-11-04 | 9.87 | $9.90 | 494800 |
| 2021-11-03 | 5.20 | $9.89 | 1000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected