Is iShares Russell Mid-Cap Index Inv A (BRMAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares Russell Mid-Cap Index Inv A (BRMAX) research center and poll results.
NASDAQ : BRMAX
iShares Russell Mid-Cap Index Inv A — Technical Indicators
$17.44 USD
-$0.07 (-0.4%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.56B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.71
- Year Low
- $15.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
17.57
2026-07-22
Close Price
$17.44
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.53
Average
14.23
Maximum
17.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 17.57 | $17.44 | — |
| 2026-07-21 | 17.56 | $17.51 | — |
| 2026-07-20 | 17.56 | $17.42 | — |
| 2026-07-17 | 17.56 | $17.61 | — |
| 2026-07-16 | 17.54 | $17.61 | — |
| 2026-07-15 | 17.53 | $17.53 | — |
| 2026-07-14 | 17.53 | $17.58 | — |
| 2026-07-13 | 17.52 | $17.57 | — |
| 2026-07-10 | 17.50 | $17.61 | — |
| 2026-07-09 | 17.46 | $17.61 | — |
| 2026-07-08 | 17.44 | $17.45 | — |
| 2026-07-07 | 17.41 | $17.61 | — |
| 2026-07-06 | 17.38 | $17.71 | — |
| 2026-07-02 | 17.36 | $17.67 | — |
| 2026-07-01 | 17.34 | $17.64 | — |
| 2026-06-30 | 17.32 | $17.67 | — |
| 2026-06-29 | 17.30 | $17.65 | — |
| 2026-06-26 | 17.27 | $17.55 | — |
| 2026-06-25 | 17.25 | $17.61 | — |
| 2026-06-24 | 17.22 | $17.38 | — |
| 2026-06-23 | 17.21 | $17.27 | — |
| 2026-06-22 | 17.19 | $17.47 | — |
| 2026-06-18 | 17.16 | $17.39 | — |
| 2026-06-17 | 17.12 | $17.21 | — |
| 2026-06-16 | 17.08 | $17.44 | — |
| 2026-06-15 | 17.04 | $17.52 | — |
| 2026-06-12 | 16.99 | $17.37 | — |
| 2026-06-11 | 16.96 | $17.21 | — |
| 2026-06-10 | 16.94 | $16.83 | — |
| 2026-06-09 | 16.94 | $17.09 | — |
| 2026-06-08 | 16.92 | $16.98 | — |
| 2026-06-05 | 16.92 | $16.97 | — |
| 2026-06-04 | 16.90 | $17.33 | — |
| 2026-06-03 | 16.89 | $17.24 | — |
| 2026-06-02 | 16.86 | $17.29 | — |
| 2026-06-01 | 16.83 | $17.17 | — |
| 2026-05-29 | 16.80 | $17.14 | — |
| 2026-05-28 | 16.78 | $17.12 | — |
| 2026-05-27 | 16.74 | $17.04 | — |
| 2026-05-26 | 16.71 | $17.07 | — |
| 2026-05-22 | 16.69 | $16.92 | — |
| 2026-05-21 | 16.67 | $16.78 | — |
| 2026-05-20 | 16.66 | $16.69 | — |
| 2026-05-19 | 16.66 | $16.46 | — |
| 2026-05-18 | 16.66 | $16.56 | — |
| 2026-05-15 | 16.67 | $16.56 | — |
| 2026-05-14 | 16.67 | $16.80 | — |
| 2026-05-13 | 16.66 | $16.73 | — |
| 2026-05-12 | 16.64 | $16.77 | — |
| 2026-05-11 | 16.62 | $16.86 | — |
| 2026-05-08 | 16.59 | $16.81 | — |
| 2026-05-07 | 16.56 | $16.75 | — |
| 2026-05-06 | 16.53 | $16.95 | — |
| 2026-05-05 | 16.49 | $16.78 | — |
| 2026-05-04 | 16.44 | $16.61 | — |
| 2026-05-01 | 16.40 | $16.64 | — |
| 2026-04-30 | 16.36 | $16.67 | — |
| 2026-04-29 | 16.31 | $16.37 | — |
| 2026-04-28 | 16.27 | $16.43 | — |
| 2026-04-27 | 16.20 | $16.58 | — |
| 2026-04-24 | 16.14 | $16.58 | — |
| 2026-04-23 | 16.08 | $16.59 | — |
| 2026-04-22 | 16.04 | $16.60 | — |
| 2026-04-21 | 15.99 | $16.61 | — |
| 2026-04-20 | 15.94 | $16.72 | — |
| 2026-04-17 | 15.87 | $16.64 | — |
| 2026-04-16 | 15.82 | $16.41 | — |
| 2026-04-15 | 15.78 | $16.34 | — |
| 2026-04-14 | 15.75 | $16.40 | — |
| 2026-04-13 | 15.71 | $16.33 | — |
| 2026-04-10 | 15.67 | $16.11 | — |
| 2026-04-09 | 15.64 | $16.20 | — |
| 2026-04-08 | 15.62 | $16.20 | — |
| 2026-04-07 | 15.60 | $15.79 | — |
| 2026-04-06 | 15.61 | $15.81 | — |
| 2026-04-02 | 15.62 | $15.74 | — |
| 2026-04-01 | 15.63 | $15.68 | — |
| 2026-03-31 | 15.67 | $15.57 | — |
| 2026-03-30 | 15.70 | $15.17 | — |
| 2026-03-27 | 15.77 | $15.29 | — |
| 2026-03-26 | 15.82 | $15.49 | — |
| 2026-03-25 | 15.88 | $15.70 | — |
| 2026-03-24 | 15.91 | $15.61 | — |
| 2026-03-23 | 15.95 | $15.54 | — |
| 2026-03-20 | 15.98 | $15.32 | — |
| 2026-03-19 | 16.03 | $15.63 | — |
| 2026-03-18 | 16.07 | $15.61 | — |
| 2026-03-17 | 16.11 | $15.78 | — |
| 2026-03-16 | 16.13 | $15.66 | — |
| 2026-03-13 | 16.16 | $15.51 | — |
| 2026-03-12 | 16.19 | $15.53 | — |
| 2026-03-11 | 16.23 | $15.81 | — |
| 2026-03-10 | 16.25 | $15.84 | — |
| 2026-03-09 | 16.28 | $15.97 | — |
| 2026-03-06 | 16.29 | $15.86 | — |
| 2026-03-05 | 16.29 | $16.12 | — |
| 2026-03-04 | 16.29 | $16.32 | — |
| 2026-03-03 | 16.27 | $16.25 | — |
| 2026-03-02 | 16.25 | $16.49 | — |
| 2026-02-27 | 16.22 | $16.45 | — |
| 2026-02-26 | 16.20 | $16.52 | — |
| 2026-02-25 | 16.17 | $16.39 | — |
| 2026-02-24 | 16.16 | $16.35 | — |
| 2026-02-23 | 16.14 | $16.18 | — |
| 2026-02-20 | 16.13 | $16.42 | — |
| 2026-02-19 | 16.12 | $16.33 | — |
| 2026-02-18 | 16.11 | $16.35 | — |
| 2026-02-17 | 16.08 | $16.24 | — |
| 2026-02-13 | 16.08 | $16.25 | — |
| 2026-02-12 | 16.07 | $16.07 | — |
| 2026-02-11 | 16.07 | $16.33 | — |
| 2026-02-10 | 16.06 | $16.34 | — |
| 2026-02-09 | 16.04 | $16.32 | — |
| 2026-02-06 | 16.02 | $16.26 | — |
| 2026-02-05 | 16.00 | $15.85 | — |
| 2026-02-04 | 16.00 | $16.02 | — |
| 2026-02-03 | 16.00 | $15.94 | — |
| 2026-02-02 | 15.99 | $15.94 | — |
| 2026-01-30 | 15.97 | $15.85 | — |
| 2026-01-29 | 15.94 | $15.99 | — |
| 2026-01-28 | 15.92 | $16.01 | — |
| 2026-01-27 | 15.90 | $16.06 | — |
| 2026-01-26 | 15.88 | $16.05 | — |
| 2026-01-23 | 15.86 | $16.04 | — |
| 2026-01-22 | 15.83 | $16.15 | — |
| 2026-01-21 | 15.81 | $16.11 | — |
| 2026-01-20 | 15.78 | $15.86 | — |
| 2026-01-16 | 15.76 | $16.11 | — |
| 2026-01-15 | 15.72 | $16.15 | — |
| 2026-01-14 | 15.68 | $16.05 | — |
| 2026-01-13 | 15.69 | $16.02 | — |
| 2026-01-12 | 15.71 | $15.99 | — |
| 2026-01-09 | 15.73 | $15.97 | — |
| 2026-01-08 | 15.75 | $15.87 | — |
| 2026-01-07 | 15.76 | $15.79 | — |
| 2026-01-06 | 15.78 | $15.95 | — |
| 2026-01-05 | 15.79 | $15.74 | — |
| 2026-01-02 | 15.81 | $15.55 | — |
| 2025-12-31 | 15.84 | $15.38 | — |
| 2025-12-30 | 15.87 | $15.54 | — |
| 2025-12-29 | 15.90 | $15.57 | — |
| 2025-12-26 | 15.93 | $15.63 | — |
| 2025-12-24 | 15.95 | $15.64 | — |
| 2025-12-23 | 15.96 | $15.59 | — |
| 2025-12-22 | 15.97 | $15.65 | — |
| 2025-12-19 | 15.97 | $15.51 | — |
| 2025-12-18 | 15.95 | $15.41 | — |
| 2025-12-17 | 15.96 | $15.36 | — |
| 2025-12-16 | 15.97 | $15.42 | — |
| 2025-12-15 | 15.97 | $16.26 | — |
| 2025-12-12 | 15.95 | $16.29 | — |
| 2025-12-11 | 15.92 | $16.47 | — |
| 2025-12-10 | 15.91 | $16.34 | — |
| 2025-12-09 | 15.89 | $16.10 | — |
| 2025-12-08 | 15.89 | $16.13 | — |
| 2025-12-05 | 15.88 | $16.21 | — |
| 2025-12-04 | 15.85 | $16.19 | — |
| 2025-12-03 | 15.84 | $16.14 | — |
| 2025-12-02 | 15.82 | $16.01 | — |
| 2025-12-01 | 15.81 | $16.04 | — |
| 2025-11-28 | 15.81 | $16.16 | — |
| 2025-11-26 | 15.79 | $16.06 | — |
| 2025-11-25 | 15.79 | $15.95 | — |
| 2025-11-24 | 15.80 | $15.70 | — |
| 2025-11-21 | 15.82 | $15.57 | — |
| 2025-11-20 | 15.86 | $15.28 | — |
| 2025-11-19 | 15.90 | $15.51 | — |
| 2025-11-18 | 15.92 | $15.53 | — |
| 2025-11-17 | 15.95 | $15.51 | — |
| 2025-11-14 | 15.98 | $15.77 | — |
| 2025-11-13 | 15.99 | $15.81 | — |
| 2025-11-12 | 15.99 | $16.09 | — |
| 2025-11-11 | 15.99 | $16.07 | — |
| 2025-11-10 | 15.98 | $16.02 | — |
| 2025-11-07 | 15.98 | $15.90 | — |
| 2025-11-06 | 15.96 | $15.73 | — |
| 2025-11-05 | 15.98 | $15.86 | — |
| 2025-11-04 | 16.00 | $15.76 | — |
| 2025-11-03 | 16.02 | $15.92 | — |
| 2025-10-31 | 16.04 | $15.96 | — |
| 2025-10-30 | 16.05 | $15.85 | — |
| 2025-10-29 | 16.07 | $15.97 | — |
| 2025-10-28 | 16.08 | $16.11 | — |
| 2025-10-27 | 16.08 | $16.27 | — |
| 2025-10-24 | 16.08 | $16.20 | — |
| 2025-10-23 | 16.07 | $16.14 | — |
| 2025-10-22 | 16.06 | $15.99 | — |
| 2025-10-21 | 16.06 | $16.13 | — |
| 2025-10-20 | 16.06 | $16.07 | — |
| 2025-10-17 | 16.06 | $15.88 | — |
| 2025-10-16 | 16.08 | $15.85 | — |
| 2025-10-15 | 16.09 | $16.04 | — |
| 2025-10-14 | 16.09 | $16.00 | — |
| 2025-10-13 | 16.10 | $15.88 | — |
| 2025-10-10 | 16.11 | $15.67 | — |
| 2025-10-09 | 16.13 | $16.08 | — |
| 2025-10-08 | 16.14 | $16.26 | — |
| 2025-10-07 | 16.13 | $16.16 | — |
| 2025-10-06 | 16.12 | $16.27 | — |
| 2025-10-03 | 16.11 | $16.26 | — |
| 2025-10-02 | 16.10 | $16.22 | — |
| 2025-10-01 | 16.09 | $16.14 | — |
| 2025-09-30 | 16.08 | $16.15 | — |
| 2025-09-29 | 16.07 | $16.14 | — |
| 2025-09-26 | 16.06 | $16.08 | — |
| 2025-09-25 | 16.06 | $15.91 | — |
| 2025-09-24 | 16.07 | $16.04 | — |
| 2025-09-23 | 16.06 | $16.13 | — |
| 2025-09-22 | 16.05 | $16.13 | — |
| 2025-09-19 | 16.05 | $16.13 | — |
| 2025-09-18 | 16.02 | $16.19 | — |
| 2025-09-17 | 16.00 | $16.05 | — |
| 2025-09-16 | 15.98 | $16.06 | — |
| 2025-09-15 | 15.97 | $16.10 | — |
| 2025-09-12 | 15.95 | $16.12 | — |
| 2025-09-11 | 15.93 | $16.25 | — |
| 2025-09-10 | 15.91 | $16.02 | — |
| 2025-09-09 | 15.89 | $16.03 | — |
| 2025-09-08 | 15.86 | $16.09 | — |
| 2025-09-05 | 15.83 | $16.06 | — |
| 2025-09-04 | 15.80 | $16.03 | — |
| 2025-09-03 | 15.78 | $15.88 | — |
| 2025-09-02 | 15.77 | $15.91 | — |
| 2025-08-29 | 15.75 | $16.01 | — |
| 2025-08-28 | 15.72 | $16.05 | — |
| 2025-08-27 | 15.70 | $16.03 | — |
| 2025-08-26 | 15.69 | $15.95 | — |
| 2025-08-25 | 15.68 | $15.92 | — |
| 2025-08-22 | 15.67 | $16.03 | — |
| 2025-08-21 | 15.67 | $15.67 | — |
| 2025-08-20 | 15.67 | $15.71 | — |
| 2025-08-19 | 15.68 | $15.74 | — |
| 2025-08-18 | 15.68 | $15.72 | — |
| 2025-08-15 | 15.67 | $15.70 | — |
| 2025-08-14 | 15.67 | $15.75 | — |
| 2025-08-13 | 15.66 | $15.89 | — |
| 2025-08-12 | 15.65 | $15.67 | — |
| 2025-08-11 | 15.63 | $15.42 | — |
| 2025-08-08 | 15.64 | $15.48 | — |
| 2025-08-07 | 15.65 | $15.53 | — |
| 2025-08-06 | 15.66 | $15.55 | — |
| 2025-08-05 | 15.67 | $15.58 | — |
| 2025-08-04 | 15.67 | $15.63 | — |
| 2025-08-01 | 15.66 | $15.41 | — |
| 2025-07-31 | 15.68 | $15.62 | — |
| 2025-07-30 | 15.67 | $15.73 | — |
| 2025-07-29 | 15.66 | $15.80 | — |
| 2025-07-28 | 15.64 | $15.82 | — |
| 2025-07-25 | 15.62 | $15.89 | — |
| 2025-07-24 | 15.59 | $15.79 | — |
| 2025-07-23 | 15.55 | $15.86 | — |
| 2025-07-22 | 15.53 | $15.76 | — |
| 2025-07-21 | 15.49 | $15.57 | — |
| 2025-07-18 | 15.46 | $15.66 | — |
| 2025-07-17 | 15.43 | $15.62 | — |
| 2025-07-16 | 15.39 | $15.51 | — |
| 2025-07-15 | 15.37 | $15.43 | — |
| 2025-07-14 | 15.34 | $15.65 | — |
| 2025-07-11 | 15.32 | $15.60 | — |
| 2025-07-10 | 15.29 | $15.72 | — |
| 2025-07-09 | 15.26 | $15.65 | — |
| 2025-07-08 | 15.23 | $15.58 | — |
| 2025-07-07 | 15.20 | $15.56 | — |
| 2025-07-03 | 15.17 | $15.68 | — |
| 2025-07-02 | 15.14 | $15.59 | — |
| 2025-07-01 | 15.11 | $15.50 | — |
| 2025-06-30 | 15.07 | $15.39 | — |
| 2025-06-27 | 15.05 | $15.31 | — |
| 2025-06-26 | 15.02 | $15.29 | — |
| 2025-06-25 | 15.00 | $15.15 | — |
| 2025-06-24 | 14.98 | $15.28 | — |
| 2025-06-23 | 14.95 | $15.11 | — |
| 2025-06-20 | 14.93 | $14.98 | — |
| 2025-06-18 | 14.92 | $14.97 | — |
| 2025-06-17 | 14.92 | $14.92 | — |
| 2025-06-16 | 14.93 | $15.06 | — |
| 2025-06-13 | 14.94 | $14.89 | — |
| 2025-06-12 | 14.94 | $15.09 | — |
| 2025-06-11 | 14.93 | $15.07 | — |
| 2025-06-10 | 14.93 | $15.11 | — |
| 2025-06-09 | 14.91 | $15.06 | — |
| 2025-06-06 | 14.88 | $15.07 | — |
| 2025-06-05 | 14.85 | $14.92 | — |
| 2025-06-04 | 14.82 | $14.96 | — |
| 2025-06-03 | 14.78 | $15.00 | — |
| 2025-06-02 | 14.74 | $14.85 | — |
| 2025-05-30 | 14.72 | $14.84 | — |
| 2025-05-29 | 14.68 | $14.82 | — |
| 2025-05-28 | 14.64 | $14.78 | — |
| 2025-05-27 | 14.60 | $14.91 | — |
| 2025-05-23 | 14.56 | $14.63 | — |
| 2025-05-22 | 14.52 | $14.69 | — |
| 2025-05-21 | 14.48 | $14.71 | — |
| 2025-05-20 | 14.43 | $15.06 | — |
| 2025-05-19 | 14.35 | $15.12 | — |
| 2025-05-16 | 14.25 | $15.14 | — |
| 2025-05-15 | 14.16 | $14.98 | — |
| 2025-05-14 | 14.08 | $14.91 | — |
| 2025-05-13 | 14.01 | $14.97 | — |
| 2025-05-12 | 13.93 | $14.87 | — |
| 2025-05-09 | 13.85 | $14.46 | — |
| 2025-05-08 | 13.79 | $14.46 | — |
| 2025-05-07 | 13.74 | $14.18 | — |
| 2025-05-06 | 13.66 | $14.18 | — |
| 2025-05-05 | 13.59 | $14.31 | — |
| 2025-05-02 | 13.52 | $14.35 | — |
| 2025-05-01 | 13.48 | $14.05 | — |
| 2025-04-30 | 13.50 | $14.04 | — |
| 2025-04-29 | 13.52 | $14.05 | — |
| 2025-04-28 | 13.53 | $13.97 | — |
| 2025-04-25 | 13.54 | $13.91 | — |
| 2025-04-24 | 13.56 | $13.91 | — |
| 2025-04-23 | 13.59 | $13.65 | — |
| 2025-04-22 | 13.64 | $13.47 | — |
| 2025-04-21 | 13.70 | $13.11 | — |
| 2025-04-17 | 13.76 | $13.42 | — |
| 2025-04-16 | 13.81 | $13.30 | — |
| 2025-04-15 | 13.86 | $13.47 | — |
| 2025-04-14 | 13.90 | $13.47 | — |
| 2025-04-11 | 13.95 | $13.30 | — |
| 2025-04-10 | 13.99 | $13.10 | — |
| 2025-04-09 | 14.03 | $13.58 | — |
| 2025-04-08 | 14.05 | $12.53 | — |
| 2025-04-07 | 14.12 | $12.78 | — |
| 2025-04-04 | 14.19 | $12.88 | — |
| 2025-04-03 | 14.27 | $13.68 | — |
| 2025-04-02 | 14.31 | $14.47 | — |
| 2025-04-01 | 14.32 | $14.29 | — |
| 2025-03-31 | 14.33 | $14.24 | — |
| 2025-03-28 | 14.35 | $14.17 | — |
| 2025-03-27 | 14.39 | $14.41 | — |
| 2025-03-26 | 14.40 | $14.51 | — |
| 2025-03-25 | 14.42 | $14.60 | — |
| 2025-03-24 | 14.44 | $14.64 | — |
| 2025-03-21 | 14.46 | $14.33 | — |
| 2025-03-20 | 14.49 | $14.36 | — |
| 2025-03-19 | 14.54 | $14.42 | — |
| 2025-03-18 | 14.59 | $14.25 | — |
| 2025-03-17 | 14.65 | $14.37 | — |
| 2025-03-14 | 14.70 | $14.17 | — |
| 2025-03-13 | 14.77 | $13.82 | — |
| 2025-03-12 | 14.84 | $14.03 | — |
| 2025-03-11 | 14.90 | $14.04 | — |
| 2025-03-10 | 14.97 | $14.15 | — |
| 2025-03-07 | 15.04 | $14.48 | — |
| 2025-03-06 | 15.08 | $14.38 | — |
| 2025-03-05 | 15.14 | $14.65 | — |
| 2025-03-04 | 15.17 | $14.48 | — |
| 2025-03-03 | 15.21 | $14.70 | — |
| 2025-02-28 | 15.25 | $14.93 | — |
| 2025-02-27 | 15.27 | $14.75 | — |
| 2025-02-26 | 15.30 | $14.92 | — |
| 2025-02-25 | 15.33 | $14.92 | — |
| 2025-02-24 | 15.35 | $14.96 | — |
| 2025-02-21 | 15.37 | $15.00 | — |
| 2025-02-20 | 15.40 | $15.33 | — |
| 2025-02-19 | 15.40 | $15.46 | — |
| 2025-02-18 | 15.40 | $15.51 | — |
| 2025-02-14 | 15.39 | $15.41 | — |
| 2025-02-13 | 15.38 | $15.41 | — |
| 2025-02-12 | 15.37 | $15.26 | — |
| 2025-02-11 | 15.35 | $15.35 | — |
| 2025-02-10 | 15.32 | $15.42 | — |
| 2025-02-07 | 15.28 | $15.38 | — |
| 2025-02-06 | 15.25 | $15.46 | — |
| 2025-02-05 | 15.22 | $15.45 | — |
| 2025-02-04 | 15.20 | $15.35 | — |
| 2025-02-03 | 15.17 | $15.27 | — |
| 2025-01-31 | 15.15 | $15.38 | — |
| 2025-01-30 | 15.12 | $15.50 | — |
| 2025-01-29 | 15.08 | $15.32 | — |
| 2025-01-28 | 15.06 | $15.38 | — |
| 2025-01-27 | 15.04 | $15.35 | — |
| 2025-01-24 | 15.03 | $15.47 | — |
| 2025-01-23 | 15.00 | $15.47 | — |
| 2025-01-22 | 14.97 | $15.44 | — |
| 2025-01-21 | 14.93 | $15.50 | — |
| 2025-01-17 | 14.89 | $15.29 | — |
| 2025-01-16 | 14.89 | $15.21 | — |
| 2025-01-15 | 14.90 | $15.07 | — |
| 2025-01-14 | 14.92 | $14.89 | — |
| 2025-01-13 | 14.94 | $14.74 | — |
| 2025-01-10 | 15.02 | $14.63 | — |
| 2025-01-08 | 15.11 | $14.86 | — |
| 2025-01-07 | 15.18 | $14.83 | — |
| 2025-01-06 | 15.27 | $14.95 | — |
| 2025-01-03 | 15.35 | $14.94 | — |
| 2025-01-02 | 15.44 | $14.74 | — |
| 2024-12-31 | 15.53 | $14.76 | — |
| 2024-12-30 | 15.62 | $14.76 | — |
| 2024-12-27 | 15.72 | $14.90 | — |
| 2024-12-26 | 15.80 | $15.04 | — |
| 2024-12-24 | 15.89 | $15.03 | — |
| 2024-12-23 | 15.97 | $14.90 | — |
| 2024-12-20 | 16.05 | $14.90 | — |
| 2024-12-19 | 16.12 | $14.68 | — |
| 2024-12-18 | 16.19 | $14.71 | — |
| 2024-12-17 | 16.26 | $15.25 | — |
| 2024-12-16 | 16.30 | $15.38 | — |
| 2024-12-13 | 16.33 | $15.41 | — |
| 2024-12-12 | 16.36 | $15.48 | — |
| 2024-12-11 | 16.39 | $16.32 | — |
| 2024-12-10 | 16.39 | $16.26 | — |
| 2024-12-09 | 16.39 | $16.42 | — |
| 2024-12-06 | 16.38 | $16.57 | — |
| 2024-12-05 | 16.35 | $16.55 | — |
| 2024-12-04 | 16.33 | $16.64 | — |
| 2024-12-03 | 16.28 | $16.59 | — |
| 2024-12-02 | 16.21 | $16.62 | — |
| 2024-11-29 | 16.15 | $16.68 | — |
| 2024-11-27 | 16.08 | $16.65 | — |
| 2024-11-26 | 16.02 | $16.66 | — |
| 2024-11-25 | 15.97 | $16.69 | — |
| 2024-11-22 | 15.91 | $16.52 | — |
| 2024-11-21 | 15.86 | $16.34 | — |
| 2024-11-20 | 15.81 | $16.13 | — |
| 2024-11-19 | 15.78 | $16.04 | — |
| 2024-11-18 | 15.75 | $16.00 | — |
| 2024-11-15 | 15.73 | $15.93 | — |
| 2024-11-14 | 15.73 | $16.04 | — |
| 2024-11-13 | 15.71 | $16.19 | — |
| 2024-11-12 | 15.68 | $16.22 | — |
| 2024-11-11 | 15.65 | $16.34 | — |
| 2024-11-08 | 15.62 | $16.19 | — |
| 2024-11-07 | 15.59 | $16.07 | — |
| 2024-11-06 | 15.55 | $16.02 | — |
| 2024-11-05 | 15.52 | $15.58 | — |
| 2024-11-04 | 15.51 | $15.35 | — |
| 2024-11-01 | 15.51 | $15.32 | — |
| 2024-10-31 | 15.52 | $15.33 | — |
| 2024-10-30 | 15.52 | $15.52 | — |
| 2024-10-29 | 15.51 | $15.52 | — |
| 2024-10-28 | 15.50 | $15.55 | — |
| 2024-10-25 | 15.50 | $15.44 | — |
| 2024-10-24 | 15.50 | $15.50 | — |
| 2024-10-23 | 15.49 | $15.46 | — |
| 2024-10-22 | 15.49 | $15.52 | — |
| 2024-10-21 | 15.48 | $15.60 | — |
| 2024-10-18 | 15.47 | $15.75 | — |
| 2024-10-17 | 15.45 | $15.69 | — |
| 2024-10-16 | 15.43 | $15.71 | — |
| 2024-10-15 | 15.41 | $15.60 | — |
| 2024-10-14 | 15.39 | $15.65 | — |
| 2024-10-11 | 15.36 | $15.54 | — |
| 2024-10-10 | 15.34 | $15.35 | — |
| 2024-10-09 | 15.31 | $15.47 | — |
| 2024-10-08 | 15.28 | $15.36 | — |
| 2024-10-07 | 15.25 | $15.32 | — |
| 2024-10-04 | 15.22 | $15.45 | — |
| 2024-10-03 | 15.17 | $15.31 | — |
| 2024-10-02 | 15.15 | $15.38 | — |
| 2024-10-01 | 15.12 | $15.38 | — |
| 2024-09-30 | 15.09 | $15.48 | — |
| 2024-09-27 | 15.08 | $15.46 | — |
| 2024-09-26 | 15.06 | $15.40 | — |
| 2024-09-25 | 15.04 | $15.30 | — |
| 2024-09-24 | 15.02 | $15.41 | — |
| 2024-09-23 | 15.01 | $15.39 | — |
| 2024-09-20 | 14.99 | $15.31 | — |
| 2024-09-19 | 14.97 | $15.38 | — |
| 2024-09-18 | 14.95 | $15.18 | — |
| 2024-09-17 | 14.93 | $15.20 | — |
| 2024-09-16 | 14.91 | $15.15 | — |
| 2024-09-13 | 14.89 | $15.05 | — |
| 2024-09-12 | 14.87 | $14.87 | — |
| 2024-09-11 | 14.85 | $14.77 | — |
| 2024-09-10 | 14.84 | $14.71 | — |
| 2024-09-09 | 14.81 | $14.72 | — |
| 2024-09-06 | 14.80 | $14.59 | — |
| 2024-09-05 | 14.78 | $14.77 | — |
| 2024-09-04 | 14.75 | $14.85 | — |
| 2024-09-03 | 14.71 | $14.88 | — |
| 2024-08-30 | 14.67 | $15.15 | — |
| 2024-08-29 | 14.63 | $15.04 | — |
| 2024-08-28 | 14.61 | $14.98 | — |
| 2024-08-27 | 14.60 | $15.06 | — |
| 2024-08-26 | 14.59 | $15.07 | — |
| 2024-08-23 | 14.57 | $15.10 | — |
| 2024-08-22 | 14.55 | $14.86 | — |
| 2024-08-21 | 14.53 | $14.92 | — |
| 2024-08-20 | 14.51 | $14.77 | — |
| 2024-08-19 | 14.51 | $14.86 | — |
| 2024-08-16 | 14.50 | $14.74 | — |
| 2024-08-15 | 14.49 | $14.70 | — |
| 2024-08-14 | 14.49 | $14.49 | — |
| 2024-08-13 | 14.51 | $14.46 | — |
| 2024-08-12 | 14.53 | $14.28 | — |
| 2024-08-09 | 14.55 | $14.36 | — |
| 2024-08-08 | 14.57 | $14.33 | — |
| 2024-08-07 | 14.57 | $14.03 | — |
| 2024-08-06 | 14.59 | $14.15 | — |
| 2024-08-05 | 14.58 | $13.98 | — |
| 2024-08-02 | 14.59 | $14.34 | — |
| 2024-08-01 | 14.58 | $14.65 | — |
| 2024-07-31 | 14.56 | $14.85 | — |
| 2024-07-30 | 14.52 | $14.79 | — |
| 2024-07-29 | 14.49 | $14.74 | — |
| 2024-07-26 | 14.46 | $14.72 | — |
| 2024-07-25 | 14.44 | $14.53 | — |
| 2024-07-24 | 14.42 | $14.45 | — |
| 2024-07-23 | 14.41 | $14.71 | — |
| 2024-07-22 | 14.39 | $14.74 | — |
| 2024-07-19 | 14.36 | $14.59 | — |
| 2024-07-18 | 14.35 | $14.66 | — |
| 2024-07-17 | 14.32 | $14.82 | — |
| 2024-07-16 | 14.29 | $14.96 | — |
| 2024-07-15 | 14.25 | $14.67 | — |
| 2024-07-12 | 14.23 | $14.62 | — |
| 2024-07-11 | 14.21 | $14.48 | — |
| 2024-07-10 | 14.20 | $14.25 | — |
| 2024-07-09 | 14.20 | $14.12 | — |
| 2024-07-08 | 14.20 | $14.17 | — |
| 2024-07-05 | 14.20 | $14.14 | — |
| 2024-07-03 | 14.21 | $14.17 | — |
| 2024-07-02 | 14.21 | $14.15 | — |
| 2024-07-01 | 14.21 | $14.10 | — |
| 2024-06-28 | 14.22 | $14.22 | — |
| 2024-06-27 | 14.22 | $14.20 | — |
| 2024-06-26 | 14.22 | $14.16 | — |
| 2024-06-25 | 14.22 | $14.22 | — |
| 2024-06-24 | 14.23 | $14.31 | — |
| 2024-06-21 | 14.23 | $14.25 | — |
| 2024-06-20 | 14.25 | $14.23 | — |
| 2024-06-18 | 14.26 | $14.25 | — |
| 2024-06-17 | 14.28 | $14.20 | — |
| 2024-06-14 | 14.30 | $14.11 | — |
| 2024-06-13 | 14.32 | $14.24 | — |
| 2024-06-12 | 14.34 | $14.32 | — |
| 2024-06-11 | 14.34 | $14.18 | — |
| 2024-06-10 | 14.35 | $14.22 | — |
| 2024-06-07 | 14.36 | $14.15 | — |
| 2024-06-06 | 14.38 | $14.22 | — |
| 2024-06-05 | 14.38 | $14.28 | — |
| 2024-06-04 | 14.38 | $14.14 | — |
| 2024-06-03 | 14.39 | $14.22 | — |
| 2024-05-31 | 14.38 | $14.32 | — |
| 2024-05-30 | 14.37 | $14.20 | — |
| 2024-05-29 | 14.35 | $14.13 | — |
| 2024-05-28 | 14.34 | $14.30 | — |
| 2024-05-24 | 14.34 | $14.42 | — |
| 2024-05-23 | 14.32 | $14.29 | — |
| 2024-05-22 | 14.31 | $14.48 | — |
| 2024-05-21 | 14.29 | $14.56 | — |
| 2024-05-20 | 14.26 | $14.58 | — |
| 2024-05-17 | 14.23 | $14.56 | — |
| 2024-05-16 | 14.19 | $14.54 | — |
| 2024-05-15 | 14.15 | $14.62 | — |
| 2024-05-14 | 14.11 | $14.48 | — |
| 2024-05-13 | 14.07 | $14.38 | — |
| 2024-05-10 | 14.05 | $14.41 | — |
| 2024-05-09 | 14.04 | $14.40 | — |
| 2024-05-08 | 14.03 | $14.27 | — |
| 2024-05-07 | 14.04 | $14.30 | — |
| 2024-05-06 | 14.05 | $14.30 | — |
| 2024-05-03 | 14.06 | $14.13 | — |
| 2024-05-02 | 14.08 | $14.03 | — |
| 2024-05-01 | 14.10 | $13.91 | — |
| 2024-04-30 | 14.13 | $13.92 | — |
| 2024-04-29 | 14.16 | $14.17 | — |
| 2024-04-26 | 14.19 | $14.08 | — |
| 2024-04-25 | 14.22 | $14.04 | — |
| 2024-04-24 | 14.25 | $14.06 | — |
| 2024-04-23 | 14.28 | $14.05 | — |
| 2024-04-22 | 14.30 | $13.88 | — |
| 2024-04-19 | 14.33 | $13.76 | — |
| 2024-04-18 | 14.37 | $13.76 | — |
| 2024-04-17 | 14.41 | $13.79 | — |
| 2024-04-16 | 14.44 | $13.85 | — |
| 2024-04-15 | 14.46 | $13.93 | — |
| 2024-04-12 | 14.47 | $14.10 | — |
| 2024-04-11 | 14.48 | $14.33 | — |
| 2024-04-10 | 14.48 | $14.33 | — |
| 2024-04-09 | 14.48 | $14.60 | — |
| 2024-04-08 | 14.47 | $14.57 | — |
| 2024-04-05 | 14.46 | $14.52 | — |
| 2024-04-04 | 14.45 | $14.38 | — |
| 2024-04-03 | 14.45 | $14.55 | — |
| 2024-04-02 | 14.43 | $14.50 | — |
| 2024-04-01 | 14.42 | $14.65 | — |
| 2024-03-28 | 14.40 | $14.76 | — |
| 2024-03-27 | 14.37 | $14.70 | — |
| 2024-03-26 | 14.33 | $14.49 | — |
| 2024-03-25 | 14.31 | $14.50 | — |
| 2024-03-22 | 14.28 | $14.52 | — |
| 2024-03-21 | 14.26 | $14.62 | — |
| 2024-03-20 | 14.23 | $14.49 | — |
| 2024-03-19 | 14.19 | $14.33 | — |
| 2024-03-18 | 14.16 | $14.25 | — |
| 2024-03-15 | 14.14 | $14.23 | — |
| 2024-03-14 | 14.13 | $14.24 | — |
| 2024-03-13 | 14.11 | $14.39 | — |
| 2024-03-12 | 14.06 | $14.38 | — |
| 2024-03-11 | 14.04 | $14.33 | — |
| 2024-03-08 | 14.01 | $14.35 | — |
| 2024-03-07 | 13.98 | $14.40 | — |
| 2024-03-06 | 13.94 | $14.27 | — |
| 2024-03-05 | 13.90 | $14.16 | — |
| 2024-03-04 | 13.87 | $14.27 | — |
| 2024-03-01 | 13.84 | $14.23 | — |
| 2024-02-29 | 13.80 | $14.15 | — |
| 2024-02-28 | 13.76 | $14.05 | — |
| 2024-02-27 | 13.74 | $14.05 | — |
| 2024-02-26 | 13.72 | $13.98 | — |
| 2024-02-23 | 13.70 | $14.00 | — |
| 2024-02-22 | 13.67 | $13.96 | — |
| 2024-02-21 | 13.65 | $13.79 | — |
| 2024-02-20 | 13.63 | $13.78 | — |
| 2024-02-16 | 13.62 | $13.86 | — |
| 2024-02-15 | 13.59 | $13.93 | — |
| 2024-02-14 | 13.56 | $13.77 | — |
| 2024-02-13 | 13.53 | $13.57 | — |
| 2024-02-12 | 13.52 | $13.84 | — |
| 2024-02-09 | 13.50 | $13.77 | — |
| 2024-02-08 | 13.48 | $13.72 | — |
| 2024-02-07 | 13.46 | $13.64 | — |
| 2024-02-06 | 13.45 | $13.56 | — |
| 2024-02-05 | 13.45 | $13.46 | — |
| 2024-02-02 | 13.44 | $13.59 | — |
| 2024-02-01 | 13.42 | $13.57 | — |
| 2024-01-31 | 13.41 | $13.40 | — |
| 2024-01-30 | 13.42 | $13.61 | — |
| 2024-01-29 | 13.42 | $13.63 | — |
| 2024-01-26 | 13.42 | $13.51 | — |
| 2024-01-25 | 13.43 | $13.51 | — |
| 2024-01-24 | 13.43 | $13.39 | — |
| 2024-01-23 | 13.44 | $13.49 | — |
| 2024-01-22 | 13.44 | $13.51 | — |
| 2024-01-19 | 13.43 | $13.39 | — |
| 2024-01-18 | 13.44 | $13.27 | — |
| 2024-01-17 | 13.45 | $13.19 | — |
| 2024-01-16 | 13.46 | $13.30 | — |
| 2024-01-12 | 13.47 | $13.39 | — |
| 2024-01-11 | 13.48 | $13.41 | — |
| 2024-01-10 | 13.47 | $13.45 | — |
| 2024-01-09 | 13.46 | $13.42 | — |
| 2024-01-08 | 13.45 | $13.48 | — |
| 2024-01-05 | 13.43 | $13.30 | — |
| 2024-01-04 | 13.41 | $13.27 | — |
| 2024-01-03 | 13.40 | $13.27 | — |
| 2024-01-02 | 13.39 | $13.52 | — |
| 2023-12-29 | 13.37 | $13.60 | — |
| 2023-12-28 | 13.34 | $13.69 | — |
| 2023-12-27 | 13.29 | $13.67 | — |
| 2023-12-26 | 13.25 | $13.65 | — |
| 2023-12-22 | 13.20 | $13.56 | — |
| 2023-12-21 | 13.16 | $13.50 | — |
| 2023-12-20 | 13.12 | $13.33 | — |
| 2023-12-19 | 13.09 | $13.56 | — |
| 2023-12-18 | 13.04 | $13.43 | — |
| 2023-12-15 | 13.00 | $13.41 | — |
| 2023-12-14 | 12.96 | $13.51 | — |
| 2023-12-13 | 12.91 | $13.55 | — |
| 2023-12-12 | 12.87 | $13.26 | — |
| 2023-12-11 | 12.81 | $13.23 | — |
| 2023-12-08 | 12.76 | $13.13 | — |
| 2023-12-07 | 12.70 | $13.07 | — |
| 2023-12-06 | 12.66 | $13.01 | — |
| 2023-12-05 | 12.61 | $13.02 | — |
| 2023-12-04 | 12.57 | $13.15 | — |
| 2023-12-01 | 12.53 | $13.13 | — |
| 2023-11-30 | 12.47 | $12.89 | — |
| 2023-11-29 | 12.41 | $12.79 | — |
| 2023-11-28 | 12.36 | $12.72 | — |
| 2023-11-27 | 12.30 | $12.74 | — |
| 2023-11-24 | 12.24 | $12.77 | — |
| 2023-11-22 | 12.19 | $12.71 | — |
| 2023-11-21 | 12.13 | $12.65 | — |
| 2023-11-20 | 12.09 | $12.69 | — |
| 2023-11-17 | 12.05 | $12.63 | — |
| 2023-11-16 | 12.01 | $12.54 | — |
| 2023-11-15 | 11.98 | $12.61 | — |
| 2023-11-14 | 11.96 | $12.56 | — |
| 2023-11-13 | 11.95 | $12.15 | — |
| 2023-11-10 | 11.96 | $12.17 | — |
| 2023-11-09 | 11.96 | $12.03 | — |
| 2023-11-08 | 11.97 | $12.14 | — |
| 2023-11-07 | 11.99 | $12.17 | — |
| 2023-11-06 | 12.00 | $12.16 | — |
| 2023-11-03 | 12.00 | $12.27 | — |
| 2023-11-02 | 12.00 | $12.02 | — |
| 2023-11-01 | 12.00 | $11.75 | — |
| 2023-10-31 | 12.02 | $11.69 | — |
| 2023-10-30 | 12.04 | $11.59 | — |
| 2023-10-27 | 12.07 | $11.53 | — |
| 2023-10-26 | 12.11 | $11.66 | — |
| 2023-10-25 | 12.15 | $11.65 | — |
| 2023-10-24 | 12.18 | $11.85 | — |
| 2023-10-23 | 12.20 | $11.76 | — |
| 2023-10-20 | 12.23 | $11.84 | — |
| 2023-10-19 | 12.25 | $12.00 | — |
| 2023-10-18 | 12.29 | $12.16 | — |
| 2023-10-17 | 12.31 | $12.42 | — |
| 2023-10-16 | 12.32 | $12.33 | — |
| 2023-10-13 | 12.34 | $12.16 | — |
| 2023-10-12 | 12.37 | $12.23 | — |
| 2023-10-11 | 12.40 | $12.46 | — |
| 2023-10-10 | 12.42 | $12.41 | — |
| 2023-10-09 | 12.44 | $12.30 | — |
| 2023-10-06 | 12.47 | $12.21 | — |
| 2023-10-05 | 12.49 | $12.08 | — |
| 2023-10-04 | 12.53 | $12.11 | — |
| 2023-10-03 | 12.57 | $12.02 | — |
| 2023-10-02 | 12.61 | $12.20 | — |
| 2023-09-29 | 12.66 | $12.35 | — |
| 2023-09-28 | 12.69 | $12.39 | — |
| 2023-09-27 | 12.72 | $12.28 | — |
| 2023-09-26 | 12.76 | $12.22 | — |
| 2023-09-25 | 12.79 | $12.40 | — |
| 2023-09-22 | 12.80 | $12.36 | — |
| 2023-09-21 | 12.82 | $12.63 | — |
| 2023-09-20 | 12.83 | $12.63 | — |
| 2023-09-19 | 12.83 | $12.69 | — |
| 2023-09-18 | 12.83 | $12.73 | — |
| 2023-09-15 | 12.83 | $12.75 | — |
| 2023-09-14 | 12.82 | $12.87 | — |
| 2023-09-13 | 12.82 | $12.74 | — |
| 2023-09-12 | 12.83 | $12.81 | — |
| 2023-09-11 | 12.84 | $12.83 | — |
| 2023-09-08 | 12.85 | $12.80 | — |
| 2023-09-07 | 12.87 | $12.82 | — |
| 2023-09-06 | 12.88 | $12.88 | — |
| 2023-09-05 | 12.89 | $12.91 | — |
| 2023-09-01 | 12.91 | $13.09 | — |
| 2023-08-31 | 12.91 | $13.01 | — |
| 2023-08-30 | 12.92 | $13.03 | — |
| 2023-08-29 | 12.94 | $12.97 | — |
| 2023-08-28 | 12.96 | $12.80 | — |
| 2023-08-25 | 12.99 | $12.71 | — |
| 2023-08-24 | 13.03 | $12.65 | — |
| 2023-08-23 | 13.06 | $12.79 | — |
| 2023-08-22 | 13.09 | $12.66 | — |
| 2023-08-21 | 13.13 | $12.70 | — |
| 2023-08-18 | 13.17 | $12.69 | — |
| 2023-08-17 | 13.20 | $12.66 | — |
| 2023-08-16 | 13.24 | $12.80 | — |
| 2023-08-15 | 13.27 | $12.91 | — |
| 2023-08-14 | 13.30 | $13.08 | — |
| 2023-08-11 | 13.31 | $13.07 | — |
| 2023-08-10 | 13.32 | $13.08 | — |
| 2023-08-09 | 13.34 | $13.10 | — |
| 2023-08-08 | 13.35 | $13.15 | — |
| 2023-08-07 | 13.35 | $13.26 | — |
| 2023-08-04 | 13.34 | $13.15 | — |
| 2023-08-03 | 13.32 | $13.22 | — |
| 2023-08-02 | 13.31 | $13.27 | — |
| 2023-08-01 | 13.29 | $13.43 | — |
| 2023-07-31 | 13.27 | $13.48 | — |
| 2023-07-28 | 13.25 | $13.41 | — |
| 2023-07-27 | 13.22 | $13.31 | — |
| 2023-07-26 | 13.19 | $13.46 | — |
| 2023-07-25 | 13.16 | $13.42 | — |
| 2023-07-24 | 13.12 | $13.40 | — |
| 2023-07-21 | 13.07 | $13.40 | — |
| 2023-07-20 | 13.03 | $13.39 | — |
| 2023-07-19 | 13.00 | $13.49 | — |
| 2023-07-18 | 12.96 | $13.44 | — |
| 2023-07-17 | 12.93 | $13.35 | — |
| 2023-07-14 | 12.91 | $13.28 | — |
| 2023-07-13 | 12.88 | $13.40 | — |
| 2023-07-12 | 12.84 | $13.30 | — |
| 2023-07-11 | 12.81 | $13.06 | — |
| 2023-07-10 | 12.78 | $13.06 | — |
| 2023-07-07 | 12.76 | $12.92 | — |
| 2023-07-06 | 12.74 | $12.84 | — |
| 2023-07-05 | 12.72 | $12.97 | — |
| 2023-07-03 | 12.69 | $13.04 | — |
| 2023-06-30 | 12.66 | $13.00 | — |
| 2023-06-29 | 12.61 | $12.88 | — |
| 2023-06-28 | 12.57 | $12.78 | — |
| 2023-06-27 | 12.53 | $12.77 | — |
| 2023-06-26 | 12.50 | $12.58 | — |
| 2023-06-23 | 12.47 | $12.51 | — |
| 2023-06-22 | 12.45 | $12.63 | — |
| 2023-06-21 | 12.42 | $12.69 | — |
| 2023-06-20 | 12.40 | $12.71 | — |
| 2023-06-16 | 12.38 | $12.82 | — |
| 2023-06-15 | 12.35 | $12.86 | — |
| 2023-06-14 | 12.32 | $12.71 | — |
| 2023-06-13 | 12.28 | $12.75 | — |
| 2023-06-12 | 12.26 | $12.61 | — |
| 2023-06-09 | 12.23 | $12.52 | — |
| 2023-06-08 | 12.21 | $12.55 | — |
| 2023-06-07 | 12.19 | $12.55 | — |
| 2023-06-06 | 12.17 | $12.46 | — |
| 2023-06-05 | 12.16 | $12.34 | — |
| 2023-06-02 | 12.15 | $12.39 | — |
| 2023-06-01 | 12.13 | $12.10 | — |
| 2023-05-31 | 12.13 | $12.00 | — |
| 2023-05-30 | 12.14 | $12.11 | — |
| 2023-05-26 | 12.15 | $12.11 | — |
| 2023-05-25 | 12.16 | $12.01 | — |
| 2023-05-24 | 12.17 | $12.01 | — |
| 2023-05-23 | 12.18 | $12.14 | — |
| 2023-05-22 | 12.18 | $12.29 | — |
| 2023-05-19 | 12.18 | $12.24 | — |
| 2023-05-18 | 12.19 | $12.29 | — |
| 2023-05-17 | 12.20 | $12.17 | — |
| 2023-05-16 | 12.21 | $12.01 | — |
| 2023-05-15 | 12.23 | $12.20 | — |
| 2023-05-12 | 12.24 | $12.11 | — |
| 2023-05-11 | 12.26 | $12.12 | — |
| 2023-05-10 | 12.27 | $12.18 | — |
| 2023-05-09 | 12.28 | $12.16 | — |
| 2023-05-08 | 12.29 | $12.20 | — |
| 2023-05-05 | 12.29 | $12.20 | — |
| 2023-05-04 | 12.30 | $11.98 | — |
| 2023-05-03 | 12.31 | $12.10 | — |
| 2023-05-02 | 12.32 | $12.16 | — |
| 2023-05-01 | 12.33 | $12.35 | — |
| 2023-04-28 | 12.34 | $12.35 | — |
| 2023-04-27 | 12.33 | $12.23 | — |
| 2023-04-26 | 12.33 | $12.05 | — |
| 2023-04-25 | 12.32 | $12.15 | — |
| 2023-04-24 | 12.31 | $12.40 | — |
| 2023-04-21 | 12.29 | $12.39 | — |
| 2023-04-20 | 12.26 | $12.39 | — |
| 2023-04-19 | 12.23 | $12.45 | — |
| 2023-04-18 | 12.21 | $12.45 | — |
| 2023-04-17 | 12.19 | $12.44 | — |
| 2023-04-14 | 12.16 | $12.36 | — |
| 2023-04-13 | 12.14 | $12.41 | — |
| 2023-04-12 | 12.11 | $12.32 | — |
| 2023-04-11 | 12.10 | $12.40 | — |
| 2023-04-10 | 12.07 | $12.31 | — |
| 2023-04-06 | 12.06 | $12.21 | — |
| 2023-04-05 | 12.06 | $12.21 | — |
| 2023-04-04 | 12.09 | $12.29 | — |
| 2023-04-03 | 12.10 | $12.44 | — |
| 2023-03-31 | 12.12 | $12.45 | — |
| 2023-03-30 | 12.14 | $12.23 | — |
| 2023-03-29 | 12.17 | $12.18 | — |
| 2023-03-28 | 12.19 | $11.99 | — |
| 2023-03-27 | 12.22 | $11.96 | — |
| 2023-03-24 | 12.26 | $11.87 | — |
| 2023-03-23 | 12.30 | $11.80 | — |
| 2023-03-22 | 12.34 | $11.84 | — |
| 2023-03-21 | 12.39 | $12.13 | — |
| 2023-03-20 | 12.42 | $11.93 | — |
| 2023-03-17 | 12.47 | $11.78 | — |
| 2023-03-16 | 12.53 | $12.01 | — |
| 2023-03-15 | 12.59 | $11.84 | — |
| 2023-03-14 | 12.65 | $12.06 | — |
| 2023-03-13 | 12.71 | $11.88 | — |
| 2023-03-10 | 12.76 | $12.02 | — |
| 2023-03-09 | 12.80 | $12.35 | — |
| 2023-03-08 | 12.84 | $12.65 | — |
| 2023-03-07 | 12.86 | $12.63 | — |
| 2023-03-06 | 12.88 | $12.81 | — |
| 2023-03-03 | 12.90 | $12.91 | — |
| 2023-03-02 | 12.92 | $12.73 | — |
| 2023-03-01 | 12.94 | $12.62 | — |
| 2023-02-28 | 12.96 | $12.64 | — |
| 2023-02-27 | 12.96 | $12.67 | — |
| 2023-02-24 | 12.97 | $12.64 | — |
| 2023-02-23 | 12.98 | $12.74 | — |
| 2023-02-22 | 12.98 | $12.70 | — |
| 2023-02-21 | 12.98 | $12.70 | — |
| 2023-02-17 | 12.98 | $13.00 | — |
| 2023-02-16 | 12.95 | $13.06 | — |
| 2023-02-15 | 12.92 | $13.20 | — |
| 2023-02-14 | 12.88 | $13.08 | — |
| 2023-02-13 | 12.86 | $13.07 | — |
| 2023-02-10 | 12.84 | $12.92 | — |
| 2023-02-09 | 12.82 | $12.91 | — |
| 2023-02-08 | 12.80 | $13.04 | — |
| 2023-02-07 | 12.77 | $13.16 | — |
| 2023-02-06 | 12.72 | $13.03 | — |
| 2023-02-03 | 12.68 | $13.15 | — |
| 2023-02-02 | 12.62 | $13.31 | — |
| 2023-02-01 | 12.56 | $13.13 | — |
| 2023-01-31 | 12.50 | $12.96 | — |
| 2023-01-30 | 12.45 | $12.72 | — |
| 2023-01-27 | 12.42 | $12.87 | — |
| 2023-01-26 | 12.36 | $12.82 | — |
| 2023-01-25 | 12.32 | $12.70 | — |
| 2023-01-24 | 12.28 | $12.68 | — |
| 2023-01-23 | 12.25 | $12.71 | — |
| 2023-01-20 | 12.21 | $12.54 | — |
| 2023-01-19 | 12.18 | $12.31 | — |
| 2023-01-18 | 12.15 | $12.46 | — |
| 2023-01-17 | 12.13 | $12.64 | — |
| 2023-01-13 | 12.10 | $12.64 | — |
| 2023-01-12 | 12.09 | $12.60 | — |
| 2023-01-11 | 12.09 | $12.54 | — |
| 2023-01-10 | 12.09 | $12.37 | — |
| 2023-01-09 | 12.10 | $12.26 | — |
| 2023-01-06 | 12.12 | $12.23 | — |
| 2023-01-05 | 12.13 | $11.96 | — |
| 2023-01-04 | 12.16 | $12.10 | — |
| 2023-01-03 | 12.19 | $11.92 | — |
| 2022-12-30 | 12.24 | $11.97 | — |
| 2022-12-29 | 12.30 | $12.02 | — |
| 2022-12-28 | 12.34 | $11.79 | — |
| 2022-12-27 | 12.39 | $11.96 | — |
| 2022-12-23 | 12.42 | $11.98 | — |
| 2022-12-22 | 12.46 | $11.90 | — |
| 2022-12-21 | 12.51 | $12.05 | — |
| 2022-12-20 | 12.54 | $11.87 | — |
| 2022-12-19 | 12.58 | $11.83 | — |
| 2022-12-16 | 12.61 | $11.97 | — |
| 2022-12-15 | 12.64 | $12.11 | — |
| 2022-12-14 | 12.67 | $12.40 | — |
| 2022-12-13 | 12.69 | $12.47 | — |
| 2022-12-12 | 12.69 | $12.69 | — |
| 2022-12-09 | 12.70 | $12.50 | — |
| 2022-12-08 | 12.71 | $12.61 | — |
| 2022-12-07 | 12.67 | $12.51 | — |
| 2022-12-06 | 12.66 | $12.54 | — |
| 2022-12-05 | 12.64 | $12.70 | — |
| 2022-12-02 | 12.60 | $13.01 | — |
| 2022-12-01 | 12.55 | $13.02 | — |
| 2022-11-30 | 12.50 | $12.98 | — |
| 2022-11-29 | 12.46 | $12.64 | — |
| 2022-11-28 | 12.44 | $12.60 | — |
| 2022-11-25 | 12.43 | $12.84 | — |
| 2022-11-23 | 12.39 | $12.80 | — |
| 2022-11-22 | 12.35 | $12.74 | — |
| 2022-11-21 | 12.31 | $12.56 | — |
| 2022-11-18 | 12.27 | $12.59 | — |
| 2022-11-17 | 12.22 | $12.51 | — |
| 2022-11-16 | 12.17 | $12.62 | — |
| 2022-11-15 | 12.11 | $12.80 | — |
| 2022-11-14 | 12.06 | $12.63 | — |
| 2022-11-11 | 12.00 | $12.80 | — |
| 2022-11-10 | 11.93 | $12.66 | — |
| 2022-11-09 | 11.87 | $11.94 | — |
| 2022-11-08 | 11.84 | $12.19 | — |
| 2022-11-07 | 11.80 | $12.12 | — |
| 2022-11-04 | 11.77 | $12.04 | — |
| 2022-11-03 | 11.75 | $11.90 | — |
| 2022-11-02 | 11.74 | $11.95 | — |
| 2022-11-01 | 11.75 | $12.29 | — |
| 2022-10-31 | 11.73 | $12.25 | — |
| 2022-10-28 | 11.70 | $12.29 | — |
| 2022-10-27 | 11.65 | $12.05 | — |
| 2022-10-26 | 11.61 | $12.02 | — |
| 2022-10-25 | 11.59 | $12.02 | — |
| 2022-10-24 | 11.56 | $11.74 | — |
| 2022-10-21 | 11.54 | $11.64 | — |
| 2022-10-20 | 11.53 | $11.40 | — |
| 2022-10-19 | 11.54 | $11.53 | — |
| 2022-10-18 | 11.56 | $11.72 | — |
| 2022-10-17 | 11.58 | $11.54 | — |
| 2022-10-14 | 11.62 | $11.24 | — |
| 2022-10-13 | 11.67 | $11.55 | — |
| 2022-10-12 | 11.72 | $11.34 | — |
| 2022-10-11 | 11.78 | $11.41 | — |
| 2022-10-10 | 11.83 | $11.46 | — |
| 2022-10-07 | 11.91 | $11.56 | — |
| 2022-10-06 | 11.97 | $11.87 | — |
| 2022-10-05 | 12.01 | $11.98 | — |
| 2022-10-04 | 12.04 | $12.04 | — |
| 2022-10-03 | 12.05 | $11.60 | — |
| 2022-09-30 | 12.09 | $11.27 | — |
| 2022-09-29 | 12.14 | $11.36 | — |
| 2022-09-28 | 12.20 | $11.60 | — |
| 2022-09-27 | 12.24 | $11.30 | — |
| 2022-09-26 | 12.31 | $11.30 | — |
| 2022-09-23 | 12.38 | $11.49 | — |
| 2022-09-22 | 12.46 | $11.70 | — |
| 2022-09-21 | 12.53 | $11.94 | — |
| 2022-09-20 | 12.57 | $12.13 | — |
| 2022-09-19 | 12.61 | $12.34 | — |
| 2022-09-16 | 12.65 | $12.23 | — |
| 2022-09-15 | 12.71 | $12.41 | — |
| 2022-09-14 | 12.76 | $12.51 | — |
| 2022-09-13 | 12.81 | $12.51 | — |
| 2022-09-12 | 12.86 | $13.01 | — |
| 2022-09-09 | 12.88 | $12.88 | — |
| 2022-09-08 | 12.90 | $12.67 | — |
| 2022-09-07 | 12.93 | $12.54 | — |
| 2022-09-06 | 12.94 | $12.25 | — |
| 2022-09-02 | 12.98 | $12.29 | — |
| 2022-09-01 | 13.01 | $12.37 | — |
| 2022-08-31 | 13.04 | $12.43 | — |
| 2022-08-30 | 13.06 | $12.51 | — |
| 2022-08-29 | 13.07 | $12.66 | — |
| 2022-08-26 | 13.08 | $12.74 | — |
| 2022-08-25 | 13.09 | $13.16 | — |
| 2022-08-24 | 13.06 | $12.96 | — |
| 2022-08-23 | 13.04 | $12.88 | — |
| 2022-08-22 | 13.01 | $12.89 | — |
| 2022-08-19 | 12.98 | $13.17 | — |
| 2022-08-18 | 12.94 | $13.40 | — |
| 2022-08-17 | 12.89 | $13.36 | — |
| 2022-08-16 | 12.84 | $13.52 | — |
| 2022-08-15 | 12.77 | $13.48 | — |
| 2022-08-12 | 12.69 | $13.47 | — |
| 2022-08-11 | 12.61 | $13.25 | — |
| 2022-08-10 | 12.53 | $13.21 | — |
| 2022-08-09 | 12.46 | $12.88 | — |
| 2022-08-08 | 12.40 | $12.99 | — |
| 2022-08-05 | 12.35 | $12.92 | — |
| 2022-08-04 | 12.31 | $12.87 | — |
| 2022-08-03 | 12.27 | $12.90 | — |
| 2022-08-02 | 12.22 | $12.75 | — |
| 2022-08-01 | 12.18 | $12.81 | — |
| 2022-07-29 | 12.13 | $12.84 | — |
| 2022-07-28 | 12.08 | $12.71 | — |
| 2022-07-27 | 12.03 | $12.50 | — |
| 2022-07-26 | 12.01 | $12.21 | — |
| 2022-07-25 | 12.00 | $12.34 | — |
| 2022-07-22 | 11.99 | $12.30 | — |
| 2022-07-21 | 11.96 | $12.43 | — |
| 2022-07-20 | 11.92 | $12.33 | — |
| 2022-07-19 | 11.89 | $12.19 | — |
| 2022-07-18 | 11.85 | $11.83 | — |
| 2022-07-15 | 11.83 | $11.87 | — |
| 2022-07-14 | 11.83 | $11.63 | — |
| 2022-07-13 | 11.84 | $11.80 | — |
| 2022-07-12 | 11.84 | $11.85 | — |
| 2022-07-11 | 11.86 | $11.92 | — |
| 2022-07-08 | 11.91 | $12.07 | — |
| 2022-07-07 | 11.95 | $12.12 | — |
| 2022-07-06 | 12.01 | $11.90 | — |
| 2022-07-05 | 12.07 | $11.92 | — |
| 2022-07-01 | 12.13 | $11.90 | — |
| 2022-06-30 | 12.19 | $11.73 | — |
| 2022-06-29 | 12.25 | $11.84 | — |
| 2022-06-28 | 12.31 | $11.93 | — |
| 2022-06-27 | 12.37 | $12.13 | — |
| 2022-06-24 | 12.41 | $12.14 | — |
| 2022-06-23 | 12.43 | $11.75 | — |
| 2022-06-22 | 12.46 | $11.63 | — |
| 2022-06-21 | 12.50 | $11.65 | — |
| 2022-06-17 | 12.54 | $11.45 | — |
| 2022-06-16 | 12.59 | $11.38 | — |
| 2022-06-15 | 12.63 | $11.89 | — |
| 2022-06-14 | 12.68 | $11.75 | — |
| 2022-06-13 | 12.72 | $11.80 | — |
| 2022-06-10 | 12.76 | $12.37 | — |
| 2022-06-09 | 12.76 | $12.75 | — |
| 2022-06-08 | 12.73 | $13.05 | — |
| 2022-06-07 | 12.70 | $13.25 | — |
| 2022-06-06 | 12.65 | $13.08 | — |
| 2022-06-03 | 12.64 | $13.03 | — |
| 2022-06-02 | 12.64 | $13.19 | — |
| 2022-06-01 | 12.66 | $12.90 | — |
| 2022-05-31 | 12.68 | $13.03 | — |
| 2022-05-27 | 12.68 | $13.19 | — |
| 2022-05-26 | 12.67 | $12.85 | — |
| 2022-05-25 | 12.70 | $12.56 | — |
| 2022-05-24 | 12.73 | $12.37 | — |
| 2022-05-23 | 12.77 | $12.53 | — |
| 2022-05-20 | 12.82 | $12.38 | — |
| 2022-05-19 | 12.88 | $12.37 | — |
| 2022-05-18 | 12.95 | $12.33 | — |
| 2022-05-17 | 13.04 | $12.83 | — |
| 2022-05-16 | 13.11 | $12.54 | — |
| 2022-05-13 | 13.17 | $12.64 | — |
| 2022-05-12 | 13.23 | $12.27 | — |
| 2022-05-11 | 13.32 | $12.18 | — |
| 2022-05-10 | 13.40 | $12.38 | — |
| 2022-05-09 | 13.47 | $12.38 | — |
| 2022-05-06 | 13.55 | $12.89 | — |
| 2022-05-05 | 13.60 | $13.06 | — |
| 2022-05-04 | 13.64 | $13.54 | — |
| 2022-05-03 | 13.67 | $13.19 | — |
| 2022-05-02 | 13.72 | $13.10 | — |
| 2022-04-29 | 13.78 | $13.02 | — |
| 2022-04-28 | 13.83 | $13.43 | — |
| 2022-04-27 | 13.88 | $13.20 | — |
| 2022-04-26 | 13.94 | $13.19 | — |
| 2022-04-25 | 13.99 | $13.56 | — |
| 2022-04-22 | 14.02 | $13.49 | — |
| 2022-04-21 | 14.05 | $13.86 | — |
| 2022-04-20 | 14.05 | $14.14 | — |
| 2022-04-19 | 14.05 | $14.08 | — |
| 2022-04-18 | 14.04 | $13.80 | — |
| 2022-04-14 | 14.05 | $13.86 | — |
| 2022-04-13 | 14.05 | $13.99 | — |
| 2022-04-12 | 14.03 | $13.78 | — |
| 2022-04-11 | 14.01 | $13.82 | — |
| 2022-04-08 | 13.97 | $13.95 | — |
| 2022-04-07 | 13.93 | $13.95 | — |
| 2022-04-06 | 13.90 | $13.93 | — |
| 2022-04-05 | 13.87 | $14.05 | — |
| 2022-04-04 | 13.82 | $14.26 | — |
| 2022-04-01 | 13.76 | $14.20 | — |
| 2022-03-31 | 13.73 | $14.12 | — |
| 2022-03-30 | 13.71 | $14.32 | — |
| 2022-03-29 | 13.68 | $14.45 | — |
| 2022-03-28 | 13.64 | $14.18 | — |
| 2022-03-25 | 13.62 | $14.14 | — |
| 2022-03-24 | 13.60 | $14.08 | — |
| 2022-03-23 | 13.57 | $13.90 | — |
| 2022-03-22 | 13.53 | $14.09 | — |
| 2022-03-21 | 13.50 | $13.96 | — |
| 2022-03-18 | 13.48 | $14.00 | — |
| 2022-03-17 | 13.47 | $13.83 | — |
| 2022-03-16 | 13.48 | $13.63 | — |
| 2022-03-15 | 13.50 | $13.27 | — |
| 2022-03-14 | 13.52 | $13.05 | — |
| 2022-03-11 | 13.56 | $13.17 | — |
| 2022-03-10 | 13.61 | $13.37 | — |
| 2022-03-09 | 13.66 | $13.39 | — |
| 2022-03-08 | 13.69 | $13.05 | — |
| 2022-03-07 | 13.73 | $13.07 | — |
| 2022-03-04 | 13.77 | $13.54 | — |
| 2022-03-03 | 13.78 | $13.71 | — |
| 2022-03-02 | 13.79 | $13.81 | — |
| 2022-03-01 | 13.80 | $13.51 | — |
| 2022-02-28 | 13.82 | $13.77 | — |
| 2022-02-25 | 13.81 | $13.80 | — |
| 2022-02-24 | 13.78 | $13.44 | — |
| 2022-02-23 | 13.78 | $13.19 | — |
| 2022-02-22 | 13.80 | $13.46 | — |
| 2022-02-18 | 13.81 | $13.62 | — |
| 2022-02-17 | 13.81 | $13.71 | — |
| 2022-02-16 | 13.81 | $14.04 | — |
| 2022-02-15 | 13.81 | $14.02 | — |
| 2022-02-14 | 13.82 | $13.75 | — |
| 2022-02-11 | 13.85 | $13.86 | — |
| 2022-02-10 | 13.88 | $14.08 | — |
| 2022-02-09 | 13.91 | $14.30 | — |
| 2022-02-08 | 13.93 | $14.01 | — |
| 2022-02-07 | 13.96 | $13.86 | — |
| 2022-02-04 | 13.99 | $13.84 | — |
| 2022-02-03 | 14.03 | $13.77 | — |
| 2022-02-02 | 14.07 | $14.05 | — |
| 2022-02-01 | 14.12 | $14.00 | — |
| 2022-01-31 | 14.16 | $13.87 | — |
| 2022-01-28 | 14.22 | $13.52 | — |
| 2022-01-27 | 14.29 | $13.26 | — |
| 2022-01-26 | 14.38 | $13.39 | — |
| 2022-01-25 | 14.46 | $13.50 | — |
| 2022-01-24 | 14.53 | $13.72 | — |
| 2022-01-21 | 14.59 | $13.57 | — |
| 2022-01-20 | 14.64 | $13.81 | — |
| 2022-01-19 | 14.68 | $14.00 | — |
| 2022-01-18 | 14.69 | $14.16 | — |
| 2022-01-14 | 14.71 | $14.45 | — |
| 2022-01-13 | 14.71 | $14.50 | — |
| 2022-01-12 | 14.72 | $14.66 | — |
| 2022-01-11 | 14.71 | $14.67 | — |
| 2022-01-10 | 14.70 | $14.50 | — |
| 2022-01-07 | 14.71 | $14.56 | — |
| 2022-01-06 | 14.72 | $14.66 | — |
| 2022-01-05 | 14.75 | $14.60 | — |
| 2022-01-04 | 14.79 | $14.96 | — |
| 2022-01-03 | 14.79 | $14.93 | — |
| 2021-12-31 | 14.78 | $14.98 | — |
| 2021-12-30 | 14.78 | $14.99 | — |
| 2021-12-29 | 14.76 | $14.99 | — |
| 2021-12-28 | 14.75 | $14.95 | — |
| 2021-12-27 | 14.77 | $14.97 | — |
| 2021-12-23 | 14.78 | $14.80 | — |
| 2021-12-22 | 14.82 | $14.70 | — |
| 2021-12-21 | 14.85 | $14.59 | — |
| 2021-12-20 | 14.90 | $14.23 | — |
| 2021-12-17 | 14.97 | $14.46 | — |
| 2021-12-16 | 15.03 | $14.50 | — |
| 2021-12-15 | 15.09 | $14.63 | — |
| 2021-12-14 | 15.15 | $14.44 | — |
| 2021-12-13 | 15.22 | $14.57 | — |
| 2021-12-10 | 15.28 | $14.70 | — |
| 2021-12-09 | 15.33 | $14.68 | — |
| 2021-12-08 | 15.38 | $15.38 | — |
| 2021-12-07 | 15.40 | $15.27 | — |
| 2021-12-06 | 15.42 | $14.95 | — |
| 2021-12-03 | 15.46 | $14.77 | — |
| 2021-12-02 | 15.51 | $14.95 | — |
| 2021-12-01 | 15.54 | $14.59 | — |
| 2021-11-30 | 15.59 | $14.88 | — |
| 2021-11-29 | 15.63 | $15.28 | — |
| 2021-11-26 | 15.63 | $15.18 | — |
| 2021-11-24 | 15.65 | $15.55 | — |
| 2021-11-23 | 15.63 | $15.49 | — |
| 2021-11-22 | 15.63 | $15.50 | — |
| 2021-11-19 | 15.63 | $15.58 | — |
| 2021-11-18 | 15.62 | $15.67 | — |
| 2021-11-17 | 15.61 | $15.74 | — |
| 2021-11-16 | 15.60 | $15.86 | — |
| 2021-11-15 | 15.57 | $15.79 | — |
| 2021-11-12 | 15.54 | $15.79 | — |
| 2021-11-11 | 15.51 | $15.68 | — |
| 2021-11-10 | 15.49 | $15.62 | — |
| 2021-11-09 | 15.45 | $15.80 | — |
| 2021-11-08 | 15.40 | $15.78 | — |
| 2021-11-05 | 15.35 | $15.73 | — |
| 2021-11-04 | 15.30 | $15.66 | — |
| 2021-11-03 | 15.27 | $15.67 | — |
| 2021-11-02 | 15.22 | $15.59 | — |
| 2021-11-01 | 15.18 | $15.57 | — |
| 2021-10-29 | 15.13 | $15.42 | — |
| 2021-10-28 | 15.10 | $15.43 | — |
| 2021-10-27 | 15.06 | $15.23 | — |
| 2021-10-26 | 15.03 | $15.46 | — |
| 2021-10-25 | 15.00 | $15.52 | — |
| 2021-10-22 | 14.98 | $15.48 | — |
| 2021-10-21 | 14.96 | $15.47 | — |
| 2021-10-20 | 14.94 | $15.41 | — |
| 2021-10-19 | 14.91 | $15.31 | — |
| 2021-10-18 | 14.88 | $15.24 | — |
| 2021-10-15 | 14.85 | $15.18 | — |
| 2021-10-14 | 14.84 | $15.15 | — |
| 2021-10-13 | 14.84 | $14.90 | — |
| 2021-10-12 | 14.84 | $14.81 | — |
| 2021-10-11 | 14.85 | $14.75 | — |
| 2021-10-08 | 14.86 | $14.83 | — |
| 2021-10-07 | 14.87 | $14.90 | — |
| 2021-10-06 | 14.88 | $14.77 | — |
| 2021-10-05 | 14.90 | $14.74 | — |
| 2021-10-04 | 14.93 | $14.62 | — |
| 2021-10-01 | 14.96 | $14.78 | — |
| 2021-09-30 | 14.99 | $14.59 | — |
| 2021-09-29 | 15.02 | $14.77 | — |
| 2021-09-28 | 15.05 | $14.77 | — |
| 2021-09-27 | 15.07 | $15.06 | — |
| 2021-09-24 | 15.08 | $15.06 | — |
| 2021-09-23 | 15.08 | $15.07 | — |
| 2021-09-22 | 15.09 | $14.87 | — |
| 2021-09-21 | 15.10 | $14.69 | — |
| 2021-09-20 | 15.11 | $14.71 | — |
| 2021-09-17 | 15.11 | $14.96 | — |
| 2021-09-16 | 15.10 | $15.07 | — |
| 2021-09-15 | 15.08 | $15.06 | — |
| 2021-09-14 | 15.07 | $14.93 | — |
| 2021-09-13 | 15.08 | $15.04 | — |
| 2021-09-10 | 15.08 | $15.01 | — |
| 2021-09-09 | 15.08 | $15.12 | — |
| 2021-09-08 | 15.08 | $15.14 | — |
| 2021-09-07 | 15.07 | $15.18 | — |
| 2021-09-03 | 15.06 | $15.33 | — |
| 2021-09-02 | 15.04 | $15.36 | — |
| 2021-09-01 | 15.02 | $15.26 | — |
| 2021-08-31 | 15.00 | $15.23 | — |
| 2021-08-30 | 14.98 | $15.25 | — |
| 2021-08-27 | 14.96 | $15.26 | — |
| 2021-08-26 | 14.94 | $15.07 | — |
| 2021-08-25 | 14.93 | $15.18 | — |
| 2021-08-24 | 14.91 | $15.08 | — |
| 2021-08-23 | 14.90 | $14.94 | — |
| 2021-08-20 | 14.89 | $14.81 | — |
| 2021-08-19 | 14.89 | $14.67 | — |
| 2021-08-18 | 14.89 | $14.73 | — |
| 2021-08-17 | 14.89 | $14.86 | — |
| 2021-08-16 | 14.87 | $15.00 | — |
| 2021-08-13 | 14.83 | $15.04 | — |
| 2021-08-12 | 14.80 | $15.06 | — |
| 2021-08-11 | 14.77 | $15.05 | — |
| 2021-08-10 | 14.75 | $14.97 | — |
| 2021-08-09 | 14.74 | $14.95 | — |
| 2021-08-06 | 14.74 | $14.97 | — |
| 2021-08-05 | 14.73 | $14.96 | — |
| 2021-08-04 | 14.71 | $14.84 | — |
| 2021-08-03 | 14.71 | $14.93 | — |
| 2021-08-02 | 14.70 | $14.83 | — |
| 2021-07-30 | 14.71 | $14.85 | — |
| 2021-07-29 | 14.71 | $14.91 | — |
| 2021-07-28 | 14.70 | $14.81 | — |
| 2021-07-27 | 14.70 | $14.74 | — |
| 2021-07-26 | 14.70 | $14.80 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
17.50
2026-07-22
Close Price
$17.44
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.64
Average
14.23
Maximum
17.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 17.50 | $17.44 | — |
| 2026-07-21 | 17.51 | $17.51 | — |
| 2026-07-20 | 17.51 | $17.42 | — |
| 2026-07-17 | 17.52 | $17.61 | — |
| 2026-07-16 | 17.51 | $17.61 | — |
| 2026-07-15 | 17.50 | $17.53 | — |
| 2026-07-14 | 17.49 | $17.58 | — |
| 2026-07-13 | 17.48 | $17.57 | — |
| 2026-07-10 | 17.47 | $17.61 | — |
| 2026-07-09 | 17.46 | $17.61 | — |
| 2026-07-08 | 17.44 | $17.45 | — |
| 2026-07-07 | 17.44 | $17.61 | — |
| 2026-07-06 | 17.43 | $17.71 | — |
| 2026-07-02 | 17.40 | $17.67 | — |
| 2026-07-01 | 17.37 | $17.64 | — |
| 2026-06-30 | 17.34 | $17.67 | — |
| 2026-06-29 | 17.30 | $17.65 | — |
| 2026-06-26 | 17.27 | $17.55 | — |
| 2026-06-25 | 17.24 | $17.61 | — |
| 2026-06-24 | 17.20 | $17.38 | — |
| 2026-06-23 | 17.18 | $17.27 | — |
| 2026-06-22 | 17.17 | $17.47 | — |
| 2026-06-18 | 17.14 | $17.39 | — |
| 2026-06-17 | 17.11 | $17.21 | — |
| 2026-06-16 | 17.10 | $17.44 | — |
| 2026-06-15 | 17.06 | $17.52 | — |
| 2026-06-12 | 17.02 | $17.37 | — |
| 2026-06-11 | 16.98 | $17.21 | — |
| 2026-06-10 | 16.96 | $16.83 | — |
| 2026-06-09 | 16.97 | $17.09 | — |
| 2026-06-08 | 16.96 | $16.98 | — |
| 2026-06-05 | 16.95 | $16.97 | — |
| 2026-06-04 | 16.95 | $17.33 | — |
| 2026-06-03 | 16.91 | $17.24 | — |
| 2026-06-02 | 16.88 | $17.29 | — |
| 2026-06-01 | 16.83 | $17.17 | — |
| 2026-05-29 | 16.80 | $17.14 | — |
| 2026-05-28 | 16.76 | $17.12 | — |
| 2026-05-27 | 16.72 | $17.04 | — |
| 2026-05-26 | 16.69 | $17.07 | — |
| 2026-05-22 | 16.65 | $16.92 | — |
| 2026-05-21 | 16.62 | $16.78 | — |
| 2026-05-20 | 16.61 | $16.69 | — |
| 2026-05-19 | 16.60 | $16.46 | — |
| 2026-05-18 | 16.61 | $16.56 | — |
| 2026-05-15 | 16.62 | $16.56 | — |
| 2026-05-14 | 16.62 | $16.80 | — |
| 2026-05-13 | 16.60 | $16.73 | — |
| 2026-05-12 | 16.59 | $16.77 | — |
| 2026-05-11 | 16.57 | $16.86 | — |
| 2026-05-08 | 16.54 | $16.81 | — |
| 2026-05-07 | 16.51 | $16.75 | — |
| 2026-05-06 | 16.49 | $16.95 | — |
| 2026-05-05 | 16.44 | $16.78 | — |
| 2026-05-04 | 16.40 | $16.61 | — |
| 2026-05-01 | 16.38 | $16.64 | — |
| 2026-04-30 | 16.36 | $16.67 | — |
| 2026-04-29 | 16.32 | $16.37 | — |
| 2026-04-28 | 16.32 | $16.43 | — |
| 2026-04-27 | 16.31 | $16.58 | — |
| 2026-04-24 | 16.28 | $16.58 | — |
| 2026-04-23 | 16.25 | $16.59 | — |
| 2026-04-22 | 16.21 | $16.60 | — |
| 2026-04-21 | 16.17 | $16.61 | — |
| 2026-04-20 | 16.12 | $16.72 | — |
| 2026-04-17 | 16.06 | $16.64 | — |
| 2026-04-16 | 16.00 | $16.41 | — |
| 2026-04-15 | 15.95 | $16.34 | — |
| 2026-04-14 | 15.91 | $16.40 | — |
| 2026-04-13 | 15.86 | $16.33 | — |
| 2026-04-10 | 15.81 | $16.11 | — |
| 2026-04-09 | 15.78 | $16.20 | — |
| 2026-04-08 | 15.74 | $16.20 | — |
| 2026-04-07 | 15.69 | $15.79 | — |
| 2026-04-06 | 15.68 | $15.81 | — |
| 2026-04-02 | 15.67 | $15.74 | — |
| 2026-04-01 | 15.66 | $15.68 | — |
| 2026-03-31 | 15.66 | $15.57 | — |
| 2026-03-30 | 15.66 | $15.17 | — |
| 2026-03-27 | 15.72 | $15.29 | — |
| 2026-03-26 | 15.76 | $15.49 | — |
| 2026-03-25 | 15.79 | $15.70 | — |
| 2026-03-24 | 15.80 | $15.61 | — |
| 2026-03-23 | 15.82 | $15.54 | — |
| 2026-03-20 | 15.85 | $15.32 | — |
| 2026-03-19 | 15.91 | $15.63 | — |
| 2026-03-18 | 15.93 | $15.61 | — |
| 2026-03-17 | 15.97 | $15.78 | — |
| 2026-03-16 | 15.99 | $15.66 | — |
| 2026-03-13 | 16.02 | $15.51 | — |
| 2026-03-12 | 16.08 | $15.53 | — |
| 2026-03-11 | 16.13 | $15.81 | — |
| 2026-03-10 | 16.17 | $15.84 | — |
| 2026-03-09 | 16.20 | $15.97 | — |
| 2026-03-06 | 16.23 | $15.86 | — |
| 2026-03-05 | 16.27 | $16.12 | — |
| 2026-03-04 | 16.28 | $16.32 | — |
| 2026-03-03 | 16.28 | $16.25 | — |
| 2026-03-02 | 16.28 | $16.49 | — |
| 2026-02-27 | 16.26 | $16.45 | — |
| 2026-02-26 | 16.24 | $16.52 | — |
| 2026-02-25 | 16.21 | $16.39 | — |
| 2026-02-24 | 16.19 | $16.35 | — |
| 2026-02-23 | 16.17 | $16.18 | — |
| 2026-02-20 | 16.17 | $16.42 | — |
| 2026-02-19 | 16.14 | $16.33 | — |
| 2026-02-18 | 16.13 | $16.35 | — |
| 2026-02-17 | 16.10 | $16.24 | — |
| 2026-02-13 | 16.09 | $16.25 | — |
| 2026-02-12 | 16.07 | $16.07 | — |
| 2026-02-11 | 16.07 | $16.33 | — |
| 2026-02-10 | 16.04 | $16.34 | — |
| 2026-02-09 | 16.01 | $16.32 | — |
| 2026-02-06 | 15.98 | $16.26 | — |
| 2026-02-05 | 15.95 | $15.85 | — |
| 2026-02-04 | 15.96 | $16.02 | — |
| 2026-02-03 | 15.95 | $15.94 | — |
| 2026-02-02 | 15.96 | $15.94 | — |
| 2026-01-30 | 15.96 | $15.85 | — |
| 2026-01-29 | 15.97 | $15.99 | — |
| 2026-01-28 | 15.97 | $16.01 | — |
| 2026-01-27 | 15.96 | $16.06 | — |
| 2026-01-26 | 15.95 | $16.05 | — |
| 2026-01-23 | 15.94 | $16.04 | — |
| 2026-01-22 | 15.93 | $16.15 | — |
| 2026-01-21 | 15.91 | $16.11 | — |
| 2026-01-20 | 15.88 | $15.86 | — |
| 2026-01-16 | 15.89 | $16.11 | — |
| 2026-01-15 | 15.86 | $16.15 | — |
| 2026-01-14 | 15.83 | $16.05 | — |
| 2026-01-13 | 15.81 | $16.02 | — |
| 2026-01-12 | 15.79 | $15.99 | — |
| 2026-01-09 | 15.77 | $15.97 | — |
| 2026-01-08 | 15.75 | $15.87 | — |
| 2026-01-07 | 15.73 | $15.79 | — |
| 2026-01-06 | 15.73 | $15.95 | — |
| 2026-01-05 | 15.70 | $15.74 | — |
| 2026-01-02 | 15.70 | $15.55 | — |
| 2025-12-31 | 15.72 | $15.38 | — |
| 2025-12-30 | 15.75 | $15.54 | — |
| 2025-12-29 | 15.77 | $15.57 | — |
| 2025-12-26 | 15.79 | $15.63 | — |
| 2025-12-24 | 15.81 | $15.64 | — |
| 2025-12-23 | 15.83 | $15.59 | — |
| 2025-12-22 | 15.86 | $15.65 | — |
| 2025-12-19 | 15.88 | $15.51 | — |
| 2025-12-18 | 15.92 | $15.41 | — |
| 2025-12-17 | 15.97 | $15.36 | — |
| 2025-12-16 | 16.03 | $15.42 | — |
| 2025-12-15 | 16.10 | $16.26 | — |
| 2025-12-12 | 16.08 | $16.29 | — |
| 2025-12-11 | 16.06 | $16.47 | — |
| 2025-12-10 | 16.02 | $16.34 | — |
| 2025-12-09 | 15.98 | $16.10 | — |
| 2025-12-08 | 15.97 | $16.13 | — |
| 2025-12-05 | 15.95 | $16.21 | — |
| 2025-12-04 | 15.92 | $16.19 | — |
| 2025-12-03 | 15.90 | $16.14 | — |
| 2025-12-02 | 15.87 | $16.01 | — |
| 2025-12-01 | 15.86 | $16.04 | — |
| 2025-11-28 | 15.84 | $16.16 | — |
| 2025-11-26 | 15.80 | $16.06 | — |
| 2025-11-25 | 15.78 | $15.95 | — |
| 2025-11-24 | 15.76 | $15.70 | — |
| 2025-11-21 | 15.76 | $15.57 | — |
| 2025-11-20 | 15.78 | $15.28 | — |
| 2025-11-19 | 15.84 | $15.51 | — |
| 2025-11-18 | 15.87 | $15.53 | — |
| 2025-11-17 | 15.91 | $15.51 | — |
| 2025-11-14 | 15.95 | $15.77 | — |
| 2025-11-13 | 15.97 | $15.81 | — |
| 2025-11-12 | 15.99 | $16.09 | — |
| 2025-11-11 | 15.97 | $16.07 | — |
| 2025-11-10 | 15.96 | $16.02 | — |
| 2025-11-07 | 15.96 | $15.90 | — |
| 2025-11-06 | 15.96 | $15.73 | — |
| 2025-11-05 | 15.99 | $15.86 | — |
| 2025-11-04 | 16.00 | $15.76 | — |
| 2025-11-03 | 16.03 | $15.92 | — |
| 2025-10-31 | 16.04 | $15.96 | — |
| 2025-10-30 | 16.05 | $15.85 | — |
| 2025-10-29 | 16.07 | $15.97 | — |
| 2025-10-28 | 16.08 | $16.11 | — |
| 2025-10-27 | 16.08 | $16.27 | — |
| 2025-10-24 | 16.06 | $16.20 | — |
| 2025-10-23 | 16.04 | $16.14 | — |
| 2025-10-22 | 16.03 | $15.99 | — |
| 2025-10-21 | 16.04 | $16.13 | — |
| 2025-10-20 | 16.03 | $16.07 | — |
| 2025-10-17 | 16.02 | $15.88 | — |
| 2025-10-16 | 16.04 | $15.85 | — |
| 2025-10-15 | 16.05 | $16.04 | — |
| 2025-10-14 | 16.06 | $16.00 | — |
| 2025-10-13 | 16.06 | $15.88 | — |
| 2025-10-10 | 16.08 | $15.67 | — |
| 2025-10-09 | 16.12 | $16.08 | — |
| 2025-10-08 | 16.13 | $16.26 | — |
| 2025-10-07 | 16.12 | $16.16 | — |
| 2025-10-06 | 16.11 | $16.27 | — |
| 2025-10-03 | 16.09 | $16.26 | — |
| 2025-10-02 | 16.08 | $16.22 | — |
| 2025-10-01 | 16.06 | $16.14 | — |
| 2025-09-30 | 16.05 | $16.15 | — |
| 2025-09-29 | 16.04 | $16.14 | — |
| 2025-09-26 | 16.03 | $16.08 | — |
| 2025-09-25 | 16.03 | $15.91 | — |
| 2025-09-24 | 16.04 | $16.04 | — |
| 2025-09-23 | 16.04 | $16.13 | — |
| 2025-09-22 | 16.03 | $16.13 | — |
| 2025-09-19 | 16.02 | $16.13 | — |
| 2025-09-18 | 16.01 | $16.19 | — |
| 2025-09-17 | 15.99 | $16.05 | — |
| 2025-09-16 | 15.98 | $16.06 | — |
| 2025-09-15 | 15.97 | $16.10 | — |
| 2025-09-12 | 15.96 | $16.12 | — |
| 2025-09-11 | 15.94 | $16.25 | — |
| 2025-09-10 | 15.91 | $16.02 | — |
| 2025-09-09 | 15.90 | $16.03 | — |
| 2025-09-08 | 15.89 | $16.09 | — |
| 2025-09-05 | 15.87 | $16.06 | — |
| 2025-09-04 | 15.85 | $16.03 | — |
| 2025-09-03 | 15.83 | $15.88 | — |
| 2025-09-02 | 15.82 | $15.91 | — |
| 2025-08-29 | 15.81 | $16.01 | — |
| 2025-08-28 | 15.79 | $16.05 | — |
| 2025-08-27 | 15.76 | $16.03 | — |
| 2025-08-26 | 15.74 | $15.95 | — |
| 2025-08-25 | 15.71 | $15.92 | — |
| 2025-08-22 | 15.69 | $16.03 | — |
| 2025-08-21 | 15.66 | $15.67 | — |
| 2025-08-20 | 15.65 | $15.71 | — |
| 2025-08-19 | 15.65 | $15.74 | — |
| 2025-08-18 | 15.64 | $15.72 | — |
| 2025-08-15 | 15.63 | $15.70 | — |
| 2025-08-14 | 15.62 | $15.75 | — |
| 2025-08-13 | 15.61 | $15.89 | — |
| 2025-08-12 | 15.58 | $15.67 | — |
| 2025-08-11 | 15.57 | $15.42 | — |
| 2025-08-08 | 15.59 | $15.48 | — |
| 2025-08-07 | 15.60 | $15.53 | — |
| 2025-08-06 | 15.61 | $15.55 | — |
| 2025-08-05 | 15.61 | $15.58 | — |
| 2025-08-04 | 15.61 | $15.63 | — |
| 2025-08-01 | 15.61 | $15.41 | — |
| 2025-07-31 | 15.63 | $15.62 | — |
| 2025-07-30 | 15.64 | $15.73 | — |
| 2025-07-29 | 15.63 | $15.80 | — |
| 2025-07-28 | 15.61 | $15.82 | — |
| 2025-07-25 | 15.59 | $15.89 | — |
| 2025-07-24 | 15.55 | $15.79 | — |
| 2025-07-23 | 15.53 | $15.86 | — |
| 2025-07-22 | 15.49 | $15.76 | — |
| 2025-07-21 | 15.47 | $15.57 | — |
| 2025-07-18 | 15.45 | $15.66 | — |
| 2025-07-17 | 15.43 | $15.62 | — |
| 2025-07-16 | 15.41 | $15.51 | — |
| 2025-07-15 | 15.40 | $15.43 | — |
| 2025-07-14 | 15.40 | $15.65 | — |
| 2025-07-11 | 15.37 | $15.60 | — |
| 2025-07-10 | 15.35 | $15.72 | — |
| 2025-07-09 | 15.31 | $15.65 | — |
| 2025-07-08 | 15.27 | $15.58 | — |
| 2025-07-07 | 15.24 | $15.56 | — |
| 2025-07-03 | 15.21 | $15.68 | — |
| 2025-07-02 | 15.16 | $15.59 | — |
| 2025-07-01 | 15.11 | $15.50 | — |
| 2025-06-30 | 15.07 | $15.39 | — |
| 2025-06-27 | 15.04 | $15.31 | — |
| 2025-06-26 | 15.01 | $15.29 | — |
| 2025-06-25 | 14.98 | $15.15 | — |
| 2025-06-24 | 14.96 | $15.28 | — |
| 2025-06-23 | 14.93 | $15.11 | — |
| 2025-06-20 | 14.91 | $14.98 | — |
| 2025-06-18 | 14.91 | $14.97 | — |
| 2025-06-17 | 14.90 | $14.92 | — |
| 2025-06-16 | 14.90 | $15.06 | — |
| 2025-06-13 | 14.88 | $14.89 | — |
| 2025-06-12 | 14.88 | $15.09 | — |
| 2025-06-11 | 14.86 | $15.07 | — |
| 2025-06-10 | 14.83 | $15.11 | — |
| 2025-06-09 | 14.81 | $15.06 | — |
| 2025-06-06 | 14.78 | $15.07 | — |
| 2025-06-05 | 14.75 | $14.92 | — |
| 2025-06-04 | 14.73 | $14.96 | — |
| 2025-06-03 | 14.70 | $15.00 | — |
| 2025-06-02 | 14.67 | $14.85 | — |
| 2025-05-30 | 14.66 | $14.84 | — |
| 2025-05-29 | 14.64 | $14.82 | — |
| 2025-05-28 | 14.62 | $14.78 | — |
| 2025-05-27 | 14.60 | $14.91 | — |
| 2025-05-23 | 14.57 | $14.63 | — |
| 2025-05-22 | 14.56 | $14.69 | — |
| 2025-05-21 | 14.55 | $14.71 | — |
| 2025-05-20 | 14.53 | $15.06 | — |
| 2025-05-19 | 14.47 | $15.12 | — |
| 2025-05-16 | 14.41 | $15.14 | — |
| 2025-05-15 | 14.33 | $14.98 | — |
| 2025-05-14 | 14.26 | $14.91 | — |
| 2025-05-13 | 14.19 | $14.97 | — |
| 2025-05-12 | 14.11 | $14.87 | — |
| 2025-05-09 | 14.03 | $14.46 | — |
| 2025-05-08 | 13.98 | $14.46 | — |
| 2025-05-07 | 13.93 | $14.18 | — |
| 2025-05-06 | 13.91 | $14.18 | — |
| 2025-05-05 | 13.88 | $14.31 | — |
| 2025-05-02 | 13.83 | $14.35 | — |
| 2025-05-01 | 13.78 | $14.05 | — |
| 2025-04-30 | 13.75 | $14.04 | — |
| 2025-04-29 | 13.72 | $14.05 | — |
| 2025-04-28 | 13.68 | $13.97 | — |
| 2025-04-25 | 13.65 | $13.91 | — |
| 2025-04-24 | 13.63 | $13.91 | — |
| 2025-04-23 | 13.60 | $13.65 | — |
| 2025-04-22 | 13.59 | $13.47 | — |
| 2025-04-21 | 13.60 | $13.11 | — |
| 2025-04-17 | 13.66 | $13.42 | — |
| 2025-04-16 | 13.68 | $13.30 | — |
| 2025-04-15 | 13.72 | $13.47 | — |
| 2025-04-14 | 13.75 | $13.47 | — |
| 2025-04-11 | 13.78 | $13.30 | — |
| 2025-04-10 | 13.83 | $13.10 | — |
| 2025-04-09 | 13.90 | $13.58 | — |
| 2025-04-08 | 13.94 | $12.53 | — |
| 2025-04-07 | 14.08 | $12.78 | — |
| 2025-04-04 | 14.22 | $12.88 | — |
| 2025-04-03 | 14.36 | $13.68 | — |
| 2025-04-02 | 14.43 | $14.47 | — |
| 2025-04-01 | 14.43 | $14.29 | — |
| 2025-03-31 | 14.44 | $14.24 | — |
| 2025-03-28 | 14.47 | $14.17 | — |
| 2025-03-27 | 14.50 | $14.41 | — |
| 2025-03-26 | 14.51 | $14.51 | — |
| 2025-03-25 | 14.51 | $14.60 | — |
| 2025-03-24 | 14.50 | $14.64 | — |
| 2025-03-21 | 14.48 | $14.33 | — |
| 2025-03-20 | 14.50 | $14.36 | — |
| 2025-03-19 | 14.51 | $14.42 | — |
| 2025-03-18 | 14.52 | $14.25 | — |
| 2025-03-17 | 14.55 | $14.37 | — |
| 2025-03-14 | 14.57 | $14.17 | — |
| 2025-03-13 | 14.61 | $13.82 | — |
| 2025-03-12 | 14.69 | $14.03 | — |
| 2025-03-11 | 14.76 | $14.04 | — |
| 2025-03-10 | 14.84 | $14.15 | — |
| 2025-03-07 | 14.91 | $14.48 | — |
| 2025-03-06 | 14.95 | $14.38 | — |
| 2025-03-05 | 15.02 | $14.65 | — |
| 2025-03-04 | 15.05 | $14.48 | — |
| 2025-03-03 | 15.11 | $14.70 | — |
| 2025-02-28 | 15.16 | $14.93 | — |
| 2025-02-27 | 15.18 | $14.75 | — |
| 2025-02-26 | 15.23 | $14.92 | — |
| 2025-02-25 | 15.26 | $14.92 | — |
| 2025-02-24 | 15.29 | $14.96 | — |
| 2025-02-21 | 15.33 | $15.00 | — |
| 2025-02-20 | 15.36 | $15.33 | — |
| 2025-02-19 | 15.37 | $15.46 | — |
| 2025-02-18 | 15.36 | $15.51 | — |
| 2025-02-14 | 15.34 | $15.41 | — |
| 2025-02-13 | 15.34 | $15.41 | — |
| 2025-02-12 | 15.33 | $15.26 | — |
| 2025-02-11 | 15.33 | $15.35 | — |
| 2025-02-10 | 15.33 | $15.42 | — |
| 2025-02-07 | 15.32 | $15.38 | — |
| 2025-02-06 | 15.32 | $15.46 | — |
| 2025-02-05 | 15.30 | $15.45 | — |
| 2025-02-04 | 15.29 | $15.35 | — |
| 2025-02-03 | 15.28 | $15.27 | — |
| 2025-01-31 | 15.28 | $15.38 | — |
| 2025-01-30 | 15.27 | $15.50 | — |
| 2025-01-29 | 15.25 | $15.32 | — |
| 2025-01-28 | 15.24 | $15.38 | — |
| 2025-01-27 | 15.23 | $15.35 | — |
| 2025-01-24 | 15.21 | $15.47 | — |
| 2025-01-23 | 15.19 | $15.47 | — |
| 2025-01-22 | 15.16 | $15.44 | — |
| 2025-01-21 | 15.13 | $15.50 | — |
| 2025-01-17 | 15.09 | $15.29 | — |
| 2025-01-16 | 15.07 | $15.21 | — |
| 2025-01-15 | 15.05 | $15.07 | — |
| 2025-01-14 | 15.05 | $14.89 | — |
| 2025-01-13 | 15.07 | $14.74 | — |
| 2025-01-10 | 15.10 | $14.63 | — |
| 2025-01-08 | 15.15 | $14.86 | — |
| 2025-01-07 | 15.18 | $14.83 | — |
| 2025-01-06 | 15.22 | $14.95 | — |
| 2025-01-03 | 15.24 | $14.94 | — |
| 2025-01-02 | 15.28 | $14.74 | — |
| 2024-12-31 | 15.33 | $14.76 | — |
| 2024-12-30 | 15.39 | $14.76 | — |
| 2024-12-27 | 15.46 | $14.90 | — |
| 2024-12-26 | 15.52 | $15.04 | — |
| 2024-12-24 | 15.57 | $15.03 | — |
| 2024-12-23 | 15.63 | $14.90 | — |
| 2024-12-20 | 15.70 | $14.90 | — |
| 2024-12-19 | 15.79 | $14.68 | — |
| 2024-12-18 | 15.90 | $14.71 | — |
| 2024-12-17 | 16.03 | $15.25 | — |
| 2024-12-16 | 16.11 | $15.38 | — |
| 2024-12-13 | 16.19 | $15.41 | — |
| 2024-12-12 | 16.27 | $15.48 | — |
| 2024-12-11 | 16.35 | $16.32 | — |
| 2024-12-10 | 16.36 | $16.26 | — |
| 2024-12-09 | 16.37 | $16.42 | — |
| 2024-12-06 | 16.36 | $16.57 | — |
| 2024-12-05 | 16.34 | $16.55 | — |
| 2024-12-04 | 16.32 | $16.64 | — |
| 2024-12-03 | 16.28 | $16.59 | — |
| 2024-12-02 | 16.25 | $16.62 | — |
| 2024-11-29 | 16.21 | $16.68 | — |
| 2024-11-27 | 16.16 | $16.65 | — |
| 2024-11-26 | 16.11 | $16.66 | — |
| 2024-11-25 | 16.05 | $16.69 | — |
| 2024-11-22 | 15.98 | $16.52 | — |
| 2024-11-21 | 15.93 | $16.34 | — |
| 2024-11-20 | 15.88 | $16.13 | — |
| 2024-11-19 | 15.86 | $16.04 | — |
| 2024-11-18 | 15.84 | $16.00 | — |
| 2024-11-15 | 15.82 | $15.93 | — |
| 2024-11-14 | 15.81 | $16.04 | — |
| 2024-11-13 | 15.79 | $16.19 | — |
| 2024-11-12 | 15.74 | $16.22 | — |
| 2024-11-11 | 15.69 | $16.34 | — |
| 2024-11-08 | 15.63 | $16.19 | — |
| 2024-11-07 | 15.57 | $16.07 | — |
| 2024-11-06 | 15.51 | $16.02 | — |
| 2024-11-05 | 15.46 | $15.58 | — |
| 2024-11-04 | 15.45 | $15.35 | — |
| 2024-11-01 | 15.46 | $15.32 | — |
| 2024-10-31 | 15.47 | $15.33 | — |
| 2024-10-30 | 15.49 | $15.52 | — |
| 2024-10-29 | 15.49 | $15.52 | — |
| 2024-10-28 | 15.48 | $15.55 | — |
| 2024-10-25 | 15.47 | $15.44 | — |
| 2024-10-24 | 15.48 | $15.50 | — |
| 2024-10-23 | 15.48 | $15.46 | — |
| 2024-10-22 | 15.48 | $15.52 | — |
| 2024-10-21 | 15.47 | $15.60 | — |
| 2024-10-18 | 15.46 | $15.75 | — |
| 2024-10-17 | 15.43 | $15.69 | — |
| 2024-10-16 | 15.40 | $15.71 | — |
| 2024-10-15 | 15.37 | $15.60 | — |
| 2024-10-14 | 15.35 | $15.65 | — |
| 2024-10-11 | 15.31 | $15.54 | — |
| 2024-10-10 | 15.29 | $15.35 | — |
| 2024-10-09 | 15.28 | $15.47 | — |
| 2024-10-08 | 15.26 | $15.36 | — |
| 2024-10-07 | 15.25 | $15.32 | — |
| 2024-10-04 | 15.25 | $15.45 | — |
| 2024-10-03 | 15.22 | $15.31 | — |
| 2024-10-02 | 15.22 | $15.38 | — |
| 2024-10-01 | 15.20 | $15.38 | — |
| 2024-09-30 | 15.18 | $15.48 | — |
| 2024-09-27 | 15.15 | $15.46 | — |
| 2024-09-26 | 15.11 | $15.40 | — |
| 2024-09-25 | 15.08 | $15.30 | — |
| 2024-09-24 | 15.06 | $15.41 | — |
| 2024-09-23 | 15.02 | $15.39 | — |
| 2024-09-20 | 14.99 | $15.31 | — |
| 2024-09-19 | 14.95 | $15.38 | — |
| 2024-09-18 | 14.91 | $15.18 | — |
| 2024-09-17 | 14.88 | $15.20 | — |
| 2024-09-16 | 14.84 | $15.15 | — |
| 2024-09-13 | 14.81 | $15.05 | — |
| 2024-09-12 | 14.79 | $14.87 | — |
| 2024-09-11 | 14.78 | $14.77 | — |
| 2024-09-10 | 14.78 | $14.71 | — |
| 2024-09-09 | 14.79 | $14.72 | — |
| 2024-09-06 | 14.79 | $14.59 | — |
| 2024-09-05 | 14.82 | $14.77 | — |
| 2024-09-04 | 14.82 | $14.85 | — |
| 2024-09-03 | 14.82 | $14.88 | — |
| 2024-08-30 | 14.81 | $15.15 | — |
| 2024-08-29 | 14.78 | $15.04 | — |
| 2024-08-28 | 14.75 | $14.98 | — |
| 2024-08-27 | 14.72 | $15.06 | — |
| 2024-08-26 | 14.69 | $15.07 | — |
| 2024-08-23 | 14.65 | $15.10 | — |
| 2024-08-22 | 14.60 | $14.86 | — |
| 2024-08-21 | 14.57 | $14.92 | — |
| 2024-08-20 | 14.54 | $14.77 | — |
| 2024-08-19 | 14.51 | $14.86 | — |
| 2024-08-16 | 14.47 | $14.74 | — |
| 2024-08-15 | 14.45 | $14.70 | — |
| 2024-08-14 | 14.42 | $14.49 | — |
| 2024-08-13 | 14.41 | $14.46 | — |
| 2024-08-12 | 14.41 | $14.28 | — |
| 2024-08-09 | 14.42 | $14.36 | — |
| 2024-08-08 | 14.43 | $14.33 | — |
| 2024-08-07 | 14.44 | $14.03 | — |
| 2024-08-06 | 14.48 | $14.15 | — |
| 2024-08-05 | 14.52 | $13.98 | — |
| 2024-08-02 | 14.57 | $14.34 | — |
| 2024-08-01 | 14.60 | $14.65 | — |
| 2024-07-31 | 14.59 | $14.85 | — |
| 2024-07-30 | 14.56 | $14.79 | — |
| 2024-07-29 | 14.54 | $14.74 | — |
| 2024-07-26 | 14.52 | $14.72 | — |
| 2024-07-25 | 14.50 | $14.53 | — |
| 2024-07-24 | 14.49 | $14.45 | — |
| 2024-07-23 | 14.50 | $14.71 | — |
| 2024-07-22 | 14.47 | $14.74 | — |
| 2024-07-19 | 14.45 | $14.59 | — |
| 2024-07-18 | 14.43 | $14.66 | — |
| 2024-07-17 | 14.41 | $14.82 | — |
| 2024-07-16 | 14.36 | $14.96 | — |
| 2024-07-15 | 14.30 | $14.67 | — |
| 2024-07-12 | 14.26 | $14.62 | — |
| 2024-07-11 | 14.23 | $14.48 | — |
| 2024-07-10 | 14.20 | $14.25 | — |
| 2024-07-09 | 14.19 | $14.12 | — |
| 2024-07-08 | 14.20 | $14.17 | — |
| 2024-07-05 | 14.20 | $14.14 | — |
| 2024-07-03 | 14.21 | $14.17 | — |
| 2024-07-02 | 14.22 | $14.15 | — |
| 2024-07-01 | 14.22 | $14.10 | — |
| 2024-06-28 | 14.23 | $14.22 | — |
| 2024-06-27 | 14.24 | $14.20 | — |
| 2024-06-26 | 14.24 | $14.16 | — |
| 2024-06-25 | 14.25 | $14.22 | — |
| 2024-06-24 | 14.25 | $14.31 | — |
| 2024-06-21 | 14.25 | $14.25 | — |
| 2024-06-20 | 14.25 | $14.23 | — |
| 2024-06-18 | 14.25 | $14.25 | — |
| 2024-06-17 | 14.25 | $14.20 | — |
| 2024-06-14 | 14.25 | $14.11 | — |
| 2024-06-13 | 14.27 | $14.24 | — |
| 2024-06-12 | 14.27 | $14.32 | — |
| 2024-06-11 | 14.26 | $14.18 | — |
| 2024-06-10 | 14.27 | $14.22 | — |
| 2024-06-07 | 14.28 | $14.15 | — |
| 2024-06-06 | 14.29 | $14.22 | — |
| 2024-06-05 | 14.30 | $14.28 | — |
| 2024-06-04 | 14.30 | $14.14 | — |
| 2024-06-03 | 14.32 | $14.22 | — |
| 2024-05-31 | 14.33 | $14.32 | — |
| 2024-05-30 | 14.33 | $14.20 | — |
| 2024-05-29 | 14.34 | $14.13 | — |
| 2024-05-28 | 14.37 | $14.30 | — |
| 2024-05-24 | 14.37 | $14.42 | — |
| 2024-05-23 | 14.37 | $14.29 | — |
| 2024-05-22 | 14.38 | $14.48 | — |
| 2024-05-21 | 14.36 | $14.56 | — |
| 2024-05-20 | 14.34 | $14.58 | — |
| 2024-05-17 | 14.32 | $14.56 | — |
| 2024-05-16 | 14.29 | $14.54 | — |
| 2024-05-15 | 14.27 | $14.62 | — |
| 2024-05-14 | 14.23 | $14.48 | — |
| 2024-05-13 | 14.20 | $14.38 | — |
| 2024-05-10 | 14.19 | $14.41 | — |
| 2024-05-09 | 14.16 | $14.40 | — |
| 2024-05-08 | 14.14 | $14.27 | — |
| 2024-05-07 | 14.12 | $14.30 | — |
| 2024-05-06 | 14.10 | $14.30 | — |
| 2024-05-03 | 14.08 | $14.13 | — |
| 2024-05-02 | 14.08 | $14.03 | — |
| 2024-05-01 | 14.08 | $13.91 | — |
| 2024-04-30 | 14.10 | $13.92 | — |
| 2024-04-29 | 14.12 | $14.17 | — |
| 2024-04-26 | 14.12 | $14.08 | — |
| 2024-04-25 | 14.12 | $14.04 | — |
| 2024-04-24 | 14.13 | $14.06 | — |
| 2024-04-23 | 14.13 | $14.05 | — |
| 2024-04-22 | 14.14 | $13.88 | — |
| 2024-04-19 | 14.17 | $13.76 | — |
| 2024-04-18 | 14.22 | $13.76 | — |
| 2024-04-17 | 14.26 | $13.79 | — |
| 2024-04-16 | 14.31 | $13.85 | — |
| 2024-04-15 | 14.36 | $13.93 | — |
| 2024-04-12 | 14.41 | $14.10 | — |
| 2024-04-11 | 14.44 | $14.33 | — |
| 2024-04-10 | 14.45 | $14.33 | — |
| 2024-04-09 | 14.46 | $14.60 | — |
| 2024-04-08 | 14.45 | $14.57 | — |
| 2024-04-05 | 14.44 | $14.52 | — |
| 2024-04-04 | 14.43 | $14.38 | — |
| 2024-04-03 | 14.43 | $14.55 | — |
| 2024-04-02 | 14.42 | $14.50 | — |
| 2024-04-01 | 14.41 | $14.65 | — |
| 2024-03-28 | 14.39 | $14.76 | — |
| 2024-03-27 | 14.35 | $14.70 | — |
| 2024-03-26 | 14.31 | $14.49 | — |
| 2024-03-25 | 14.29 | $14.50 | — |
| 2024-03-22 | 14.27 | $14.52 | — |
| 2024-03-21 | 14.24 | $14.62 | — |
| 2024-03-20 | 14.20 | $14.49 | — |
| 2024-03-19 | 14.17 | $14.33 | — |
| 2024-03-18 | 14.16 | $14.25 | — |
| 2024-03-15 | 14.15 | $14.23 | — |
| 2024-03-14 | 14.14 | $14.24 | — |
| 2024-03-13 | 14.13 | $14.39 | — |
| 2024-03-12 | 14.10 | $14.38 | — |
| 2024-03-11 | 14.07 | $14.33 | — |
| 2024-03-08 | 14.04 | $14.35 | — |
| 2024-03-07 | 14.01 | $14.40 | — |
| 2024-03-06 | 13.97 | $14.27 | — |
| 2024-03-05 | 13.93 | $14.16 | — |
| 2024-03-04 | 13.91 | $14.27 | — |
| 2024-03-01 | 13.87 | $14.23 | — |
| 2024-02-29 | 13.84 | $14.15 | — |
| 2024-02-28 | 13.80 | $14.05 | — |
| 2024-02-27 | 13.78 | $14.05 | — |
| 2024-02-26 | 13.75 | $13.98 | — |
| 2024-02-23 | 13.72 | $14.00 | — |
| 2024-02-22 | 13.69 | $13.96 | — |
| 2024-02-21 | 13.67 | $13.79 | — |
| 2024-02-20 | 13.65 | $13.78 | — |
| 2024-02-16 | 13.64 | $13.86 | — |
| 2024-02-15 | 13.62 | $13.93 | — |
| 2024-02-14 | 13.58 | $13.77 | — |
| 2024-02-13 | 13.56 | $13.57 | — |
| 2024-02-12 | 13.56 | $13.84 | — |
| 2024-02-09 | 13.53 | $13.77 | — |
| 2024-02-08 | 13.51 | $13.72 | — |
| 2024-02-07 | 13.49 | $13.64 | — |
| 2024-02-06 | 13.47 | $13.56 | — |
| 2024-02-05 | 13.46 | $13.46 | — |
| 2024-02-02 | 13.46 | $13.59 | — |
| 2024-02-01 | 13.45 | $13.57 | — |
| 2024-01-31 | 13.44 | $13.40 | — |
| 2024-01-30 | 13.44 | $13.61 | — |
| 2024-01-29 | 13.42 | $13.63 | — |
| 2024-01-26 | 13.40 | $13.51 | — |
| 2024-01-25 | 13.39 | $13.51 | — |
| 2024-01-24 | 13.38 | $13.39 | — |
| 2024-01-23 | 13.38 | $13.49 | — |
| 2024-01-22 | 13.36 | $13.51 | — |
| 2024-01-19 | 13.35 | $13.39 | — |
| 2024-01-18 | 13.34 | $13.27 | — |
| 2024-01-17 | 13.35 | $13.19 | — |
| 2024-01-16 | 13.37 | $13.30 | — |
| 2024-01-12 | 13.38 | $13.39 | — |
| 2024-01-11 | 13.38 | $13.41 | — |
| 2024-01-10 | 13.37 | $13.45 | — |
| 2024-01-09 | 13.36 | $13.42 | — |
| 2024-01-08 | 13.36 | $13.48 | — |
| 2024-01-05 | 13.34 | $13.30 | — |
| 2024-01-04 | 13.35 | $13.27 | — |
| 2024-01-03 | 13.36 | $13.27 | — |
| 2024-01-02 | 13.37 | $13.52 | — |
| 2023-12-29 | 13.35 | $13.60 | — |
| 2023-12-28 | 13.32 | $13.69 | — |
| 2023-12-27 | 13.29 | $13.67 | — |
| 2023-12-26 | 13.25 | $13.65 | — |
| 2023-12-22 | 13.20 | $13.56 | — |
| 2023-12-21 | 13.16 | $13.50 | — |
| 2023-12-20 | 13.13 | $13.33 | — |
| 2023-12-19 | 13.11 | $13.56 | — |
| 2023-12-18 | 13.06 | $13.43 | — |
| 2023-12-15 | 13.02 | $13.41 | — |
| 2023-12-14 | 12.98 | $13.51 | — |
| 2023-12-13 | 12.93 | $13.55 | — |
| 2023-12-12 | 12.86 | $13.26 | — |
| 2023-12-11 | 12.82 | $13.23 | — |
| 2023-12-08 | 12.77 | $13.13 | — |
| 2023-12-07 | 12.74 | $13.07 | — |
| 2023-12-06 | 12.70 | $13.01 | — |
| 2023-12-05 | 12.67 | $13.02 | — |
| 2023-12-04 | 12.63 | $13.15 | — |
| 2023-12-01 | 12.58 | $13.13 | — |
| 2023-11-30 | 12.52 | $12.89 | — |
| 2023-11-29 | 12.48 | $12.79 | — |
| 2023-11-28 | 12.45 | $12.72 | — |
| 2023-11-27 | 12.42 | $12.74 | — |
| 2023-11-24 | 12.39 | $12.77 | — |
| 2023-11-22 | 12.35 | $12.71 | — |
| 2023-11-21 | 12.31 | $12.65 | — |
| 2023-11-20 | 12.27 | $12.69 | — |
| 2023-11-17 | 12.23 | $12.63 | — |
| 2023-11-16 | 12.19 | $12.54 | — |
| 2023-11-15 | 12.15 | $12.61 | — |
| 2023-11-14 | 12.10 | $12.56 | — |
| 2023-11-13 | 12.05 | $12.15 | — |
| 2023-11-10 | 12.04 | $12.17 | — |
| 2023-11-09 | 12.03 | $12.03 | — |
| 2023-11-08 | 12.03 | $12.14 | — |
| 2023-11-07 | 12.02 | $12.17 | — |
| 2023-11-06 | 12.00 | $12.16 | — |
| 2023-11-03 | 11.98 | $12.27 | — |
| 2023-11-02 | 11.95 | $12.02 | — |
| 2023-11-01 | 11.94 | $11.75 | — |
| 2023-10-31 | 11.96 | $11.69 | — |
| 2023-10-30 | 11.99 | $11.59 | — |
| 2023-10-27 | 12.04 | $11.53 | — |
| 2023-10-26 | 12.09 | $11.66 | — |
| 2023-10-25 | 12.13 | $11.65 | — |
| 2023-10-24 | 12.19 | $11.85 | — |
| 2023-10-23 | 12.22 | $11.76 | — |
| 2023-10-20 | 12.27 | $11.84 | — |
| 2023-10-19 | 12.32 | $12.00 | — |
| 2023-10-18 | 12.35 | $12.16 | — |
| 2023-10-17 | 12.37 | $12.42 | — |
| 2023-10-16 | 12.36 | $12.33 | — |
| 2023-10-13 | 12.37 | $12.16 | — |
| 2023-10-12 | 12.39 | $12.23 | — |
| 2023-10-11 | 12.40 | $12.46 | — |
| 2023-10-10 | 12.40 | $12.41 | — |
| 2023-10-09 | 12.40 | $12.30 | — |
| 2023-10-06 | 12.41 | $12.21 | — |
| 2023-10-05 | 12.43 | $12.08 | — |
| 2023-10-04 | 12.46 | $12.11 | — |
| 2023-10-03 | 12.50 | $12.02 | — |
| 2023-10-02 | 12.55 | $12.20 | — |
| 2023-09-29 | 12.59 | $12.35 | — |
| 2023-09-28 | 12.62 | $12.39 | — |
| 2023-09-27 | 12.64 | $12.28 | — |
| 2023-09-26 | 12.68 | $12.22 | — |
| 2023-09-25 | 12.72 | $12.40 | — |
| 2023-09-22 | 12.76 | $12.36 | — |
| 2023-09-21 | 12.80 | $12.63 | — |
| 2023-09-20 | 12.82 | $12.63 | — |
| 2023-09-19 | 12.84 | $12.69 | — |
| 2023-09-18 | 12.85 | $12.73 | — |
| 2023-09-15 | 12.87 | $12.75 | — |
| 2023-09-14 | 12.88 | $12.87 | — |
| 2023-09-13 | 12.88 | $12.74 | — |
| 2023-09-12 | 12.90 | $12.81 | — |
| 2023-09-11 | 12.90 | $12.83 | — |
| 2023-09-08 | 12.91 | $12.80 | — |
| 2023-09-07 | 12.92 | $12.82 | — |
| 2023-09-06 | 12.93 | $12.88 | — |
| 2023-09-05 | 12.94 | $12.91 | — |
| 2023-09-01 | 12.94 | $13.09 | — |
| 2023-08-31 | 12.93 | $13.01 | — |
| 2023-08-30 | 12.92 | $13.03 | — |
| 2023-08-29 | 12.91 | $12.97 | — |
| 2023-08-28 | 12.90 | $12.80 | — |
| 2023-08-25 | 12.91 | $12.71 | — |
| 2023-08-24 | 12.93 | $12.65 | — |
| 2023-08-23 | 12.96 | $12.79 | — |
| 2023-08-22 | 12.98 | $12.66 | — |
| 2023-08-21 | 13.01 | $12.70 | — |
| 2023-08-18 | 13.05 | $12.69 | — |
| 2023-08-17 | 13.09 | $12.66 | — |
| 2023-08-16 | 13.13 | $12.80 | — |
| 2023-08-15 | 13.17 | $12.91 | — |
| 2023-08-14 | 13.19 | $13.08 | — |
| 2023-08-11 | 13.20 | $13.07 | — |
| 2023-08-10 | 13.22 | $13.08 | — |
| 2023-08-09 | 13.23 | $13.10 | — |
| 2023-08-08 | 13.25 | $13.15 | — |
| 2023-08-07 | 13.26 | $13.26 | — |
| 2023-08-04 | 13.26 | $13.15 | — |
| 2023-08-03 | 13.27 | $13.22 | — |
| 2023-08-02 | 13.27 | $13.27 | — |
| 2023-08-01 | 13.27 | $13.43 | — |
| 2023-07-31 | 13.26 | $13.48 | — |
| 2023-07-28 | 13.23 | $13.41 | — |
| 2023-07-27 | 13.21 | $13.31 | — |
| 2023-07-26 | 13.20 | $13.46 | — |
| 2023-07-25 | 13.18 | $13.42 | — |
| 2023-07-24 | 13.15 | $13.40 | — |
| 2023-07-21 | 13.12 | $13.40 | — |
| 2023-07-20 | 13.09 | $13.39 | — |
| 2023-07-19 | 13.06 | $13.49 | — |
| 2023-07-18 | 13.02 | $13.44 | — |
| 2023-07-17 | 12.97 | $13.35 | — |
| 2023-07-14 | 12.93 | $13.28 | — |
| 2023-07-13 | 12.90 | $13.40 | — |
| 2023-07-12 | 12.85 | $13.30 | — |
| 2023-07-11 | 12.80 | $13.06 | — |
| 2023-07-10 | 12.77 | $13.06 | — |
| 2023-07-07 | 12.74 | $12.92 | — |
| 2023-07-06 | 12.72 | $12.84 | — |
| 2023-07-05 | 12.71 | $12.97 | — |
| 2023-07-03 | 12.68 | $13.04 | — |
| 2023-06-30 | 12.64 | $13.00 | — |
| 2023-06-29 | 12.60 | $12.88 | — |
| 2023-06-28 | 12.58 | $12.78 | — |
| 2023-06-27 | 12.55 | $12.77 | — |
| 2023-06-26 | 12.53 | $12.58 | — |
| 2023-06-23 | 12.53 | $12.51 | — |
| 2023-06-22 | 12.53 | $12.63 | — |
| 2023-06-21 | 12.52 | $12.69 | — |
| 2023-06-20 | 12.50 | $12.71 | — |
| 2023-06-16 | 12.48 | $12.82 | — |
| 2023-06-15 | 12.44 | $12.86 | — |
| 2023-06-14 | 12.40 | $12.71 | — |
| 2023-06-13 | 12.36 | $12.75 | — |
| 2023-06-12 | 12.32 | $12.61 | — |
| 2023-06-09 | 12.29 | $12.52 | — |
| 2023-06-08 | 12.27 | $12.55 | — |
| 2023-06-07 | 12.24 | $12.55 | — |
| 2023-06-06 | 12.20 | $12.46 | — |
| 2023-06-05 | 12.18 | $12.34 | — |
| 2023-06-02 | 12.16 | $12.39 | — |
| 2023-06-01 | 12.14 | $12.10 | — |
| 2023-05-31 | 12.14 | $12.00 | — |
| 2023-05-30 | 12.16 | $12.11 | — |
| 2023-05-26 | 12.16 | $12.11 | — |
| 2023-05-25 | 12.17 | $12.01 | — |
| 2023-05-24 | 12.18 | $12.01 | — |
| 2023-05-23 | 12.20 | $12.14 | — |
| 2023-05-22 | 12.21 | $12.29 | — |
| 2023-05-19 | 12.20 | $12.24 | — |
| 2023-05-18 | 12.19 | $12.29 | — |
| 2023-05-17 | 12.18 | $12.17 | — |
| 2023-05-16 | 12.18 | $12.01 | — |
| 2023-05-15 | 12.20 | $12.20 | — |
| 2023-05-12 | 12.20 | $12.11 | — |
| 2023-05-11 | 12.21 | $12.12 | — |
| 2023-05-10 | 12.22 | $12.18 | — |
| 2023-05-09 | 12.23 | $12.16 | — |
| 2023-05-08 | 12.23 | $12.20 | — |
| 2023-05-05 | 12.24 | $12.20 | — |
| 2023-05-04 | 12.24 | $11.98 | — |
| 2023-05-03 | 12.27 | $12.10 | — |
| 2023-05-02 | 12.29 | $12.16 | — |
| 2023-05-01 | 12.30 | $12.35 | — |
| 2023-04-28 | 12.29 | $12.35 | — |
| 2023-04-27 | 12.29 | $12.23 | — |
| 2023-04-26 | 12.29 | $12.05 | — |
| 2023-04-25 | 12.32 | $12.15 | — |
| 2023-04-24 | 12.34 | $12.40 | — |
| 2023-04-21 | 12.33 | $12.39 | — |
| 2023-04-20 | 12.33 | $12.39 | — |
| 2023-04-19 | 12.32 | $12.45 | — |
| 2023-04-18 | 12.30 | $12.45 | — |
| 2023-04-17 | 12.29 | $12.44 | — |
| 2023-04-14 | 12.27 | $12.36 | — |
| 2023-04-13 | 12.26 | $12.41 | — |
| 2023-04-12 | 12.25 | $12.32 | — |
| 2023-04-11 | 12.24 | $12.40 | — |
| 2023-04-10 | 12.23 | $12.31 | — |
| 2023-04-06 | 12.22 | $12.21 | — |
| 2023-04-05 | 12.22 | $12.21 | — |
| 2023-04-04 | 12.22 | $12.29 | — |
| 2023-04-03 | 12.21 | $12.44 | — |
| 2023-03-31 | 12.19 | $12.45 | — |
| 2023-03-30 | 12.16 | $12.23 | — |
| 2023-03-29 | 12.15 | $12.18 | — |
| 2023-03-28 | 12.15 | $11.99 | — |
| 2023-03-27 | 12.16 | $11.96 | — |
| 2023-03-24 | 12.19 | $11.87 | — |
| 2023-03-23 | 12.22 | $11.80 | — |
| 2023-03-22 | 12.26 | $11.84 | — |
| 2023-03-21 | 12.31 | $12.13 | — |
| 2023-03-20 | 12.33 | $11.93 | — |
| 2023-03-17 | 12.37 | $11.78 | — |
| 2023-03-16 | 12.43 | $12.01 | — |
| 2023-03-15 | 12.47 | $11.84 | — |
| 2023-03-14 | 12.54 | $12.06 | — |
| 2023-03-13 | 12.59 | $11.88 | — |
| 2023-03-10 | 12.67 | $12.02 | — |
| 2023-03-09 | 12.73 | $12.35 | — |
| 2023-03-08 | 12.77 | $12.65 | — |
| 2023-03-07 | 12.79 | $12.63 | — |
| 2023-03-06 | 12.80 | $12.81 | — |
| 2023-03-03 | 12.80 | $12.91 | — |
| 2023-03-02 | 12.79 | $12.73 | — |
| 2023-03-01 | 12.80 | $12.62 | — |
| 2023-02-28 | 12.82 | $12.64 | — |
| 2023-02-27 | 12.84 | $12.67 | — |
| 2023-02-24 | 12.85 | $12.64 | — |
| 2023-02-23 | 12.88 | $12.74 | — |
| 2023-02-22 | 12.89 | $12.70 | — |
| 2023-02-21 | 12.91 | $12.70 | — |
| 2023-02-17 | 12.93 | $13.00 | — |
| 2023-02-16 | 12.93 | $13.06 | — |
| 2023-02-15 | 12.91 | $13.20 | — |
| 2023-02-14 | 12.88 | $13.08 | — |
| 2023-02-13 | 12.86 | $13.07 | — |
| 2023-02-10 | 12.84 | $12.92 | — |
| 2023-02-09 | 12.83 | $12.91 | — |
| 2023-02-08 | 12.82 | $13.04 | — |
| 2023-02-07 | 12.80 | $13.16 | — |
| 2023-02-06 | 12.76 | $13.03 | — |
| 2023-02-03 | 12.73 | $13.15 | — |
| 2023-02-02 | 12.69 | $13.31 | — |
| 2023-02-01 | 12.62 | $13.13 | — |
| 2023-01-31 | 12.57 | $12.96 | — |
| 2023-01-30 | 12.53 | $12.72 | — |
| 2023-01-27 | 12.51 | $12.87 | — |
| 2023-01-26 | 12.47 | $12.82 | — |
| 2023-01-25 | 12.43 | $12.70 | — |
| 2023-01-24 | 12.41 | $12.68 | — |
| 2023-01-23 | 12.38 | $12.71 | — |
| 2023-01-20 | 12.34 | $12.54 | — |
| 2023-01-19 | 12.32 | $12.31 | — |
| 2023-01-18 | 12.32 | $12.46 | — |
| 2023-01-17 | 12.31 | $12.64 | — |
| 2023-01-13 | 12.27 | $12.64 | — |
| 2023-01-12 | 12.23 | $12.60 | — |
| 2023-01-11 | 12.20 | $12.54 | — |
| 2023-01-10 | 12.16 | $12.37 | — |
| 2023-01-09 | 12.14 | $12.26 | — |
| 2023-01-06 | 12.12 | $12.23 | — |
| 2023-01-05 | 12.11 | $11.96 | — |
| 2023-01-04 | 12.13 | $12.10 | — |
| 2023-01-03 | 12.13 | $11.92 | — |
| 2022-12-30 | 12.16 | $11.97 | — |
| 2022-12-29 | 12.17 | $12.02 | — |
| 2022-12-28 | 12.19 | $11.79 | — |
| 2022-12-27 | 12.23 | $11.96 | — |
| 2022-12-23 | 12.26 | $11.98 | — |
| 2022-12-22 | 12.29 | $11.90 | — |
| 2022-12-21 | 12.33 | $12.05 | — |
| 2022-12-20 | 12.36 | $11.87 | — |
| 2022-12-19 | 12.41 | $11.83 | — |
| 2022-12-16 | 12.48 | $11.97 | — |
| 2022-12-15 | 12.53 | $12.11 | — |
| 2022-12-14 | 12.57 | $12.40 | — |
| 2022-12-13 | 12.59 | $12.47 | — |
| 2022-12-12 | 12.61 | $12.69 | — |
| 2022-12-09 | 12.60 | $12.50 | — |
| 2022-12-08 | 12.61 | $12.61 | — |
| 2022-12-07 | 12.61 | $12.51 | — |
| 2022-12-06 | 12.62 | $12.54 | — |
| 2022-12-05 | 12.62 | $12.70 | — |
| 2022-12-02 | 12.62 | $13.01 | — |
| 2022-12-01 | 12.57 | $13.02 | — |
| 2022-11-30 | 12.53 | $12.98 | — |
| 2022-11-29 | 12.48 | $12.64 | — |
| 2022-11-28 | 12.46 | $12.60 | — |
| 2022-11-25 | 12.45 | $12.84 | — |
| 2022-11-23 | 12.41 | $12.80 | — |
| 2022-11-22 | 12.37 | $12.74 | — |
| 2022-11-21 | 12.33 | $12.56 | — |
| 2022-11-18 | 12.30 | $12.59 | — |
| 2022-11-17 | 12.27 | $12.51 | — |
| 2022-11-16 | 12.25 | $12.62 | — |
| 2022-11-15 | 12.21 | $12.80 | — |
| 2022-11-14 | 12.14 | $12.63 | — |
| 2022-11-11 | 12.09 | $12.80 | — |
| 2022-11-10 | 12.02 | $12.66 | — |
| 2022-11-09 | 11.95 | $11.94 | — |
| 2022-11-08 | 11.95 | $12.19 | — |
| 2022-11-07 | 11.93 | $12.12 | — |
| 2022-11-04 | 11.91 | $12.04 | — |
| 2022-11-03 | 11.89 | $11.90 | — |
| 2022-11-02 | 11.89 | $11.95 | — |
| 2022-11-01 | 11.89 | $12.29 | — |
| 2022-10-31 | 11.85 | $12.25 | — |
| 2022-10-28 | 11.80 | $12.29 | — |
| 2022-10-27 | 11.75 | $12.05 | — |
| 2022-10-26 | 11.72 | $12.02 | — |
| 2022-10-25 | 11.69 | $12.02 | — |
| 2022-10-24 | 11.65 | $11.74 | — |
| 2022-10-21 | 11.64 | $11.64 | — |
| 2022-10-20 | 11.64 | $11.40 | — |
| 2022-10-19 | 11.67 | $11.53 | — |
| 2022-10-18 | 11.69 | $11.72 | — |
| 2022-10-17 | 11.68 | $11.54 | — |
| 2022-10-14 | 11.70 | $11.24 | — |
| 2022-10-13 | 11.74 | $11.55 | — |
| 2022-10-12 | 11.77 | $11.34 | — |
| 2022-10-11 | 11.81 | $11.41 | — |
| 2022-10-10 | 11.85 | $11.46 | — |
| 2022-10-07 | 11.89 | $11.56 | — |
| 2022-10-06 | 11.93 | $11.87 | — |
| 2022-10-05 | 11.93 | $11.98 | — |
| 2022-10-04 | 11.93 | $12.04 | — |
| 2022-10-03 | 11.92 | $11.60 | — |
| 2022-09-30 | 11.95 | $11.27 | — |
| 2022-09-29 | 12.02 | $11.36 | — |
| 2022-09-28 | 12.09 | $11.60 | — |
| 2022-09-27 | 12.15 | $11.30 | — |
| 2022-09-26 | 12.23 | $11.30 | — |
| 2022-09-23 | 12.33 | $11.49 | — |
| 2022-09-22 | 12.42 | $11.70 | — |
| 2022-09-21 | 12.50 | $11.94 | — |
| 2022-09-20 | 12.56 | $12.13 | — |
| 2022-09-19 | 12.60 | $12.34 | — |
| 2022-09-16 | 12.63 | $12.23 | — |
| 2022-09-15 | 12.67 | $12.41 | — |
| 2022-09-14 | 12.70 | $12.51 | — |
| 2022-09-13 | 12.72 | $12.51 | — |
| 2022-09-12 | 12.74 | $13.01 | — |
| 2022-09-09 | 12.71 | $12.88 | — |
| 2022-09-08 | 12.69 | $12.67 | — |
| 2022-09-07 | 12.70 | $12.54 | — |
| 2022-09-06 | 12.71 | $12.25 | — |
| 2022-09-02 | 12.76 | $12.29 | — |
| 2022-09-01 | 12.81 | $12.37 | — |
| 2022-08-31 | 12.86 | $12.43 | — |
| 2022-08-30 | 12.90 | $12.51 | — |
| 2022-08-29 | 12.94 | $12.66 | — |
| 2022-08-26 | 12.97 | $12.74 | — |
| 2022-08-25 | 13.00 | $13.16 | — |
| 2022-08-24 | 12.98 | $12.96 | — |
| 2022-08-23 | 12.98 | $12.88 | — |
| 2022-08-22 | 12.99 | $12.89 | — |
| 2022-08-19 | 13.00 | $13.17 | — |
| 2022-08-18 | 12.99 | $13.40 | — |
| 2022-08-17 | 12.94 | $13.36 | — |
| 2022-08-16 | 12.90 | $13.52 | — |
| 2022-08-15 | 12.83 | $13.48 | — |
| 2022-08-12 | 12.77 | $13.47 | — |
| 2022-08-11 | 12.69 | $13.25 | — |
| 2022-08-10 | 12.63 | $13.21 | — |
| 2022-08-09 | 12.57 | $12.88 | — |
| 2022-08-08 | 12.54 | $12.99 | — |
| 2022-08-05 | 12.49 | $12.92 | — |
| 2022-08-04 | 12.45 | $12.87 | — |
| 2022-08-03 | 12.40 | $12.90 | — |
| 2022-08-02 | 12.35 | $12.75 | — |
| 2022-08-01 | 12.31 | $12.81 | — |
| 2022-07-29 | 12.26 | $12.84 | — |
| 2022-07-28 | 12.20 | $12.71 | — |
| 2022-07-27 | 12.14 | $12.50 | — |
| 2022-07-26 | 12.10 | $12.21 | — |
| 2022-07-25 | 12.09 | $12.34 | — |
| 2022-07-22 | 12.07 | $12.30 | — |
| 2022-07-21 | 12.04 | $12.43 | — |
| 2022-07-20 | 12.00 | $12.33 | — |
| 2022-07-19 | 11.97 | $12.19 | — |
| 2022-07-18 | 11.94 | $11.83 | — |
| 2022-07-15 | 11.96 | $11.87 | — |
| 2022-07-14 | 11.97 | $11.63 | — |
| 2022-07-13 | 12.00 | $11.80 | — |
| 2022-07-12 | 12.02 | $11.85 | — |
| 2022-07-11 | 12.04 | $11.92 | — |
| 2022-07-08 | 12.05 | $12.07 | — |
| 2022-07-07 | 12.05 | $12.12 | — |
| 2022-07-06 | 12.04 | $11.90 | — |
| 2022-07-05 | 12.06 | $11.92 | — |
| 2022-07-01 | 12.07 | $11.90 | — |
| 2022-06-30 | 12.09 | $11.73 | — |
| 2022-06-29 | 12.13 | $11.84 | — |
| 2022-06-28 | 12.16 | $11.93 | — |
| 2022-06-27 | 12.19 | $12.13 | — |
| 2022-06-24 | 12.19 | $12.14 | — |
| 2022-06-23 | 12.20 | $11.75 | — |
| 2022-06-22 | 12.25 | $11.63 | — |
| 2022-06-21 | 12.31 | $11.65 | — |
| 2022-06-17 | 12.38 | $11.45 | — |
| 2022-06-16 | 12.48 | $11.38 | — |
| 2022-06-15 | 12.59 | $11.89 | — |
| 2022-06-14 | 12.67 | $11.75 | — |
| 2022-06-13 | 12.76 | $11.80 | — |
| 2022-06-10 | 12.86 | $12.37 | — |
| 2022-06-09 | 12.92 | $12.75 | — |
| 2022-06-08 | 12.93 | $13.05 | — |
| 2022-06-07 | 12.92 | $13.25 | — |
| 2022-06-06 | 12.89 | $13.08 | — |
| 2022-06-03 | 12.87 | $13.03 | — |
| 2022-06-02 | 12.85 | $13.19 | — |
| 2022-06-01 | 12.81 | $12.90 | — |
| 2022-05-31 | 12.81 | $13.03 | — |
| 2022-05-27 | 12.78 | $13.19 | — |
| 2022-05-26 | 12.74 | $12.85 | — |
| 2022-05-25 | 12.73 | $12.56 | — |
| 2022-05-24 | 12.74 | $12.37 | — |
| 2022-05-23 | 12.78 | $12.53 | — |
| 2022-05-20 | 12.81 | $12.38 | — |
| 2022-05-19 | 12.86 | $12.37 | — |
| 2022-05-18 | 12.91 | $12.33 | — |
| 2022-05-17 | 12.97 | $12.83 | — |
| 2022-05-16 | 12.98 | $12.54 | — |
| 2022-05-13 | 13.03 | $12.64 | — |
| 2022-05-12 | 13.07 | $12.27 | — |
| 2022-05-11 | 13.16 | $12.18 | — |
| 2022-05-10 | 13.26 | $12.38 | — |
| 2022-05-09 | 13.35 | $12.38 | — |
| 2022-05-06 | 13.45 | $12.89 | — |
| 2022-05-05 | 13.51 | $13.06 | — |
| 2022-05-04 | 13.56 | $13.54 | — |
| 2022-05-03 | 13.56 | $13.19 | — |
| 2022-05-02 | 13.60 | $13.10 | — |
| 2022-04-29 | 13.65 | $13.02 | — |
| 2022-04-28 | 13.72 | $13.43 | — |
| 2022-04-27 | 13.75 | $13.20 | — |
| 2022-04-26 | 13.81 | $13.19 | — |
| 2022-04-25 | 13.87 | $13.56 | — |
| 2022-04-22 | 13.91 | $13.49 | — |
| 2022-04-21 | 13.95 | $13.86 | — |
| 2022-04-20 | 13.96 | $14.14 | — |
| 2022-04-19 | 13.94 | $14.08 | — |
| 2022-04-18 | 13.92 | $13.80 | — |
| 2022-04-14 | 13.94 | $13.86 | — |
| 2022-04-13 | 13.95 | $13.99 | — |
| 2022-04-12 | 13.94 | $13.78 | — |
| 2022-04-11 | 13.96 | $13.82 | — |
| 2022-04-08 | 13.97 | $13.95 | — |
| 2022-04-07 | 13.98 | $13.95 | — |
| 2022-04-06 | 13.98 | $13.93 | — |
| 2022-04-05 | 13.98 | $14.05 | — |
| 2022-04-04 | 13.98 | $14.26 | — |
| 2022-04-01 | 13.95 | $14.20 | — |
| 2022-03-31 | 13.92 | $14.12 | — |
| 2022-03-30 | 13.90 | $14.32 | — |
| 2022-03-29 | 13.85 | $14.45 | — |
| 2022-03-28 | 13.79 | $14.18 | — |
| 2022-03-25 | 13.75 | $14.14 | — |
| 2022-03-24 | 13.71 | $14.08 | — |
| 2022-03-23 | 13.67 | $13.90 | — |
| 2022-03-22 | 13.65 | $14.09 | — |
| 2022-03-21 | 13.60 | $13.96 | — |
| 2022-03-18 | 13.56 | $14.00 | — |
| 2022-03-17 | 13.52 | $13.83 | — |
| 2022-03-16 | 13.48 | $13.63 | — |
| 2022-03-15 | 13.47 | $13.27 | — |
| 2022-03-14 | 13.49 | $13.05 | — |
| 2022-03-11 | 13.53 | $13.17 | — |
| 2022-03-10 | 13.57 | $13.37 | — |
| 2022-03-09 | 13.59 | $13.39 | — |
| 2022-03-08 | 13.61 | $13.05 | — |
| 2022-03-07 | 13.67 | $13.07 | — |
| 2022-03-04 | 13.74 | $13.54 | — |
| 2022-03-03 | 13.76 | $13.71 | — |
| 2022-03-02 | 13.76 | $13.81 | — |
| 2022-03-01 | 13.76 | $13.51 | — |
| 2022-02-28 | 13.78 | $13.77 | — |
| 2022-02-25 | 13.78 | $13.80 | — |
| 2022-02-24 | 13.78 | $13.44 | — |
| 2022-02-23 | 13.82 | $13.19 | — |
| 2022-02-22 | 13.88 | $13.46 | — |
| 2022-02-18 | 13.93 | $13.62 | — |
| 2022-02-17 | 13.96 | $13.71 | — |
| 2022-02-16 | 13.99 | $14.04 | — |
| 2022-02-15 | 13.98 | $14.02 | — |
| 2022-02-14 | 13.98 | $13.75 | — |
| 2022-02-11 | 14.00 | $13.86 | — |
| 2022-02-10 | 14.02 | $14.08 | — |
| 2022-02-09 | 14.01 | $14.30 | — |
| 2022-02-08 | 13.98 | $14.01 | — |
| 2022-02-07 | 13.98 | $13.86 | — |
| 2022-02-04 | 13.99 | $13.84 | — |
| 2022-02-03 | 14.01 | $13.77 | — |
| 2022-02-02 | 14.03 | $14.05 | — |
| 2022-02-01 | 14.03 | $14.00 | — |
| 2022-01-31 | 14.03 | $13.87 | — |
| 2022-01-28 | 14.05 | $13.52 | — |
| 2022-01-27 | 14.11 | $13.26 | — |
| 2022-01-26 | 14.20 | $13.39 | — |
| 2022-01-25 | 14.28 | $13.50 | — |
| 2022-01-24 | 14.36 | $13.72 | — |
| 2022-01-21 | 14.43 | $13.57 | — |
| 2022-01-20 | 14.52 | $13.81 | — |
| 2022-01-19 | 14.59 | $14.00 | — |
| 2022-01-18 | 14.66 | $14.16 | — |
| 2022-01-14 | 14.71 | $14.45 | — |
| 2022-01-13 | 14.74 | $14.50 | — |
| 2022-01-12 | 14.76 | $14.66 | — |
| 2022-01-11 | 14.77 | $14.67 | — |
| 2022-01-10 | 14.78 | $14.50 | — |
| 2022-01-07 | 14.81 | $14.56 | — |
| 2022-01-06 | 14.84 | $14.66 | — |
| 2022-01-05 | 14.86 | $14.60 | — |
| 2022-01-04 | 14.89 | $14.96 | — |
| 2022-01-03 | 14.88 | $14.93 | — |
| 2021-12-31 | 14.87 | $14.98 | — |
| 2021-12-30 | 14.86 | $14.99 | — |
| 2021-12-29 | 14.85 | $14.99 | — |
| 2021-12-28 | 14.83 | $14.95 | — |
| 2021-12-27 | 14.82 | $14.97 | — |
| 2021-12-23 | 14.81 | $14.80 | — |
| 2021-12-22 | 14.81 | $14.70 | — |
| 2021-12-21 | 14.82 | $14.59 | — |
| 2021-12-20 | 14.84 | $14.23 | — |
| 2021-12-17 | 14.91 | $14.46 | — |
| 2021-12-16 | 14.95 | $14.50 | — |
| 2021-12-15 | 15.00 | $14.63 | — |
| 2021-12-14 | 15.04 | $14.44 | — |
| 2021-12-13 | 15.10 | $14.57 | — |
| 2021-12-10 | 15.16 | $14.70 | — |
| 2021-12-09 | 15.21 | $14.68 | — |
| 2021-12-08 | 15.26 | $15.38 | — |
| 2021-12-07 | 15.25 | $15.27 | — |
| 2021-12-06 | 15.25 | $14.95 | — |
| 2021-12-03 | 15.28 | $14.77 | — |
| 2021-12-02 | 15.33 | $14.95 | — |
| 2021-12-01 | 15.37 | $14.59 | — |
| 2021-11-30 | 15.45 | $14.88 | — |
| 2021-11-29 | 15.52 | $15.28 | — |
| 2021-11-26 | 15.54 | $15.18 | — |
| 2021-11-24 | 15.58 | $15.55 | — |
| 2021-11-23 | 15.58 | $15.49 | — |
| 2021-11-22 | 15.59 | $15.50 | — |
| 2021-11-19 | 15.60 | $15.58 | — |
| 2021-11-18 | 15.60 | $15.67 | — |
| 2021-11-17 | 15.60 | $15.74 | — |
| 2021-11-16 | 15.58 | $15.86 | — |
| 2021-11-15 | 15.55 | $15.79 | — |
| 2021-11-12 | 15.53 | $15.79 | — |
| 2021-11-11 | 15.50 | $15.68 | — |
| 2021-11-10 | 15.48 | $15.62 | — |
| 2021-11-09 | 15.46 | $15.80 | — |
| 2021-11-08 | 15.43 | $15.78 | — |
| 2021-11-05 | 15.39 | $15.73 | — |
| 2021-11-04 | 15.36 | $15.66 | — |
| 2021-11-03 | 15.32 | $15.67 | — |
| 2021-11-02 | 15.29 | $15.59 | — |
| 2021-11-01 | 15.25 | $15.57 | — |
| 2021-10-29 | 15.22 | $15.42 | — |
| 2021-10-28 | 15.20 | $15.43 | — |
| 2021-10-27 | 15.18 | $15.23 | — |
| 2021-10-26 | 15.17 | $15.46 | — |
| 2021-10-25 | 15.14 | $15.52 | — |
| 2021-10-22 | 15.10 | $15.48 | — |
| 2021-10-21 | 15.06 | $15.47 | — |
| 2021-10-20 | 15.02 | $15.41 | — |
| 2021-10-19 | 14.98 | $15.31 | — |
| 2021-10-18 | 14.94 | $15.24 | — |
| 2021-10-15 | 14.91 | $15.18 | — |
| 2021-10-14 | 14.88 | $15.15 | — |
| 2021-10-13 | 14.85 | $14.90 | — |
| 2021-10-12 | 14.85 | $14.81 | — |
| 2021-10-11 | 14.85 | $14.75 | — |
| 2021-10-08 | 14.86 | $14.83 | — |
| 2021-10-07 | 14.87 | $14.90 | — |
| 2021-10-06 | 14.86 | $14.77 | — |
| 2021-10-05 | 14.87 | $14.74 | — |
| 2021-10-04 | 14.88 | $14.62 | — |
| 2021-10-01 | 14.91 | $14.78 | — |
| 2021-09-30 | 14.93 | $14.59 | — |
| 2021-09-29 | 14.96 | $14.77 | — |
| 2021-09-28 | 14.98 | $14.77 | — |
| 2021-09-27 | 15.00 | $15.06 | — |
| 2021-09-24 | 15.00 | $15.06 | — |
| 2021-09-23 | 14.99 | $15.07 | — |
| 2021-09-22 | 14.98 | $14.87 | — |
| 2021-09-21 | 15.00 | $14.69 | — |
| 2021-09-20 | 15.03 | $14.71 | — |
| 2021-09-17 | 15.06 | $14.96 | — |
| 2021-09-16 | 15.07 | $15.07 | — |
| 2021-09-15 | 15.07 | $15.06 | — |
| 2021-09-14 | 15.07 | $14.93 | — |
| 2021-09-13 | 15.09 | $15.04 | — |
| 2021-09-10 | 15.09 | $15.01 | — |
| 2021-09-09 | 15.10 | $15.12 | — |
| 2021-09-08 | 15.10 | $15.14 | — |
| 2021-09-07 | 15.10 | $15.18 | — |
| 2021-09-03 | 15.09 | $15.33 | — |
| 2021-09-02 | 15.06 | $15.36 | — |
| 2021-09-01 | 15.03 | $15.26 | — |
| 2021-08-31 | 15.01 | $15.23 | — |
| 2021-08-30 | 14.99 | $15.25 | — |
| 2021-08-27 | 14.96 | $15.26 | — |
| 2021-08-26 | 14.93 | $15.07 | — |
| 2021-08-25 | 14.91 | $15.18 | — |
| 2021-08-24 | 14.88 | $15.08 | — |
| 2021-08-23 | 14.86 | $14.94 | — |
| 2021-08-20 | 14.85 | $14.81 | — |
| 2021-08-19 | 14.86 | $14.67 | — |
| 2021-08-18 | 14.88 | $14.73 | — |
| 2021-08-17 | 14.89 | $14.86 | — |
| 2021-08-16 | 14.90 | $15.00 | — |
| 2021-08-13 | 14.88 | $15.04 | — |
| 2021-08-12 | 14.87 | $15.06 | — |
| 2021-08-11 | 14.85 | $15.05 | — |
| 2021-08-10 | 14.83 | $14.97 | — |
| 2021-08-09 | 14.81 | $14.95 | — |
| 2021-08-06 | 14.80 | $14.97 | — |
| 2021-08-05 | 14.78 | $14.96 | — |
| 2021-08-04 | 14.76 | $14.84 | — |
| 2021-08-03 | 14.75 | $14.93 | — |
| 2021-08-02 | 14.73 | $14.83 | — |
| 2021-07-30 | 14.72 | $14.85 | — |
| 2021-07-29 | 14.71 | $14.91 | — |
| 2021-07-28 | 14.69 | $14.81 | — |
| 2021-07-27 | 14.67 | $14.74 | — |
| 2021-07-26 | 14.67 | $14.80 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
17.56
2026-07-22
Close Price
$17.44
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.53
Average
14.24
Maximum
17.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 17.56 | $17.44 | — |
| 2026-07-21 | 17.57 | $17.51 | — |
| 2026-07-20 | 17.57 | $17.42 | — |
| 2026-07-17 | 17.59 | $17.61 | — |
| 2026-07-16 | 17.58 | $17.61 | — |
| 2026-07-15 | 17.57 | $17.53 | — |
| 2026-07-14 | 17.57 | $17.58 | — |
| 2026-07-13 | 17.57 | $17.57 | — |
| 2026-07-10 | 17.56 | $17.61 | — |
| 2026-07-09 | 17.55 | $17.61 | — |
| 2026-07-08 | 17.53 | $17.45 | — |
| 2026-07-07 | 17.53 | $17.61 | — |
| 2026-07-06 | 17.51 | $17.71 | — |
| 2026-07-02 | 17.47 | $17.67 | — |
| 2026-07-01 | 17.44 | $17.64 | — |
| 2026-06-30 | 17.41 | $17.67 | — |
| 2026-06-29 | 17.38 | $17.65 | — |
| 2026-06-26 | 17.34 | $17.55 | — |
| 2026-06-25 | 17.31 | $17.61 | — |
| 2026-06-24 | 17.27 | $17.38 | — |
| 2026-06-23 | 17.26 | $17.27 | — |
| 2026-06-22 | 17.25 | $17.47 | — |
| 2026-06-18 | 17.22 | $17.39 | — |
| 2026-06-17 | 17.19 | $17.21 | — |
| 2026-06-16 | 17.18 | $17.44 | — |
| 2026-06-15 | 17.14 | $17.52 | — |
| 2026-06-12 | 17.09 | $17.37 | — |
| 2026-06-11 | 17.06 | $17.21 | — |
| 2026-06-10 | 17.03 | $16.83 | — |
| 2026-06-09 | 17.04 | $17.09 | — |
| 2026-06-08 | 17.02 | $16.98 | — |
| 2026-06-05 | 17.02 | $16.97 | — |
| 2026-06-04 | 17.01 | $17.33 | — |
| 2026-06-03 | 16.97 | $17.24 | — |
| 2026-06-02 | 16.93 | $17.29 | — |
| 2026-06-01 | 16.89 | $17.17 | — |
| 2026-05-29 | 16.85 | $17.14 | — |
| 2026-05-28 | 16.82 | $17.12 | — |
| 2026-05-27 | 16.78 | $17.04 | — |
| 2026-05-26 | 16.75 | $17.07 | — |
| 2026-05-22 | 16.72 | $16.92 | — |
| 2026-05-21 | 16.69 | $16.78 | — |
| 2026-05-20 | 16.68 | $16.69 | — |
| 2026-05-19 | 16.68 | $16.46 | — |
| 2026-05-18 | 16.70 | $16.56 | — |
| 2026-05-15 | 16.71 | $16.56 | — |
| 2026-05-14 | 16.72 | $16.80 | — |
| 2026-05-13 | 16.70 | $16.73 | — |
| 2026-05-12 | 16.69 | $16.77 | — |
| 2026-05-11 | 16.68 | $16.86 | — |
| 2026-05-08 | 16.65 | $16.81 | — |
| 2026-05-07 | 16.63 | $16.75 | — |
| 2026-05-06 | 16.61 | $16.95 | — |
| 2026-05-05 | 16.57 | $16.78 | — |
| 2026-05-04 | 16.53 | $16.61 | — |
| 2026-05-01 | 16.51 | $16.64 | — |
| 2026-04-30 | 16.49 | $16.67 | — |
| 2026-04-29 | 16.45 | $16.37 | — |
| 2026-04-28 | 16.44 | $16.43 | — |
| 2026-04-27 | 16.42 | $16.58 | — |
| 2026-04-24 | 16.38 | $16.58 | — |
| 2026-04-23 | 16.33 | $16.59 | — |
| 2026-04-22 | 16.28 | $16.60 | — |
| 2026-04-21 | 16.22 | $16.61 | — |
| 2026-04-20 | 16.16 | $16.72 | — |
| 2026-04-17 | 16.07 | $16.64 | — |
| 2026-04-16 | 16.00 | $16.41 | — |
| 2026-04-15 | 15.94 | $16.34 | — |
| 2026-04-14 | 15.88 | $16.40 | — |
| 2026-04-13 | 15.81 | $16.33 | — |
| 2026-04-10 | 15.75 | $16.11 | — |
| 2026-04-09 | 15.71 | $16.20 | — |
| 2026-04-08 | 15.65 | $16.20 | — |
| 2026-04-07 | 15.60 | $15.79 | — |
| 2026-04-06 | 15.58 | $15.81 | — |
| 2026-04-02 | 15.56 | $15.74 | — |
| 2026-04-01 | 15.55 | $15.68 | — |
| 2026-03-31 | 15.55 | $15.57 | — |
| 2026-03-30 | 15.56 | $15.17 | — |
| 2026-03-27 | 15.62 | $15.29 | — |
| 2026-03-26 | 15.67 | $15.49 | — |
| 2026-03-25 | 15.71 | $15.70 | — |
| 2026-03-24 | 15.73 | $15.61 | — |
| 2026-03-23 | 15.76 | $15.54 | — |
| 2026-03-20 | 15.80 | $15.32 | — |
| 2026-03-19 | 15.87 | $15.63 | — |
| 2026-03-18 | 15.91 | $15.61 | — |
| 2026-03-17 | 15.96 | $15.78 | — |
| 2026-03-16 | 15.99 | $15.66 | — |
| 2026-03-13 | 16.04 | $15.51 | — |
| 2026-03-12 | 16.10 | $15.53 | — |
| 2026-03-11 | 16.17 | $15.81 | — |
| 2026-03-10 | 16.21 | $15.84 | — |
| 2026-03-09 | 16.25 | $15.97 | — |
| 2026-03-06 | 16.28 | $15.86 | — |
| 2026-03-05 | 16.32 | $16.12 | — |
| 2026-03-04 | 16.34 | $16.32 | — |
| 2026-03-03 | 16.33 | $16.25 | — |
| 2026-03-02 | 16.33 | $16.49 | — |
| 2026-02-27 | 16.31 | $16.45 | — |
| 2026-02-26 | 16.29 | $16.52 | — |
| 2026-02-25 | 16.25 | $16.39 | — |
| 2026-02-24 | 16.23 | $16.35 | — |
| 2026-02-23 | 16.21 | $16.18 | — |
| 2026-02-20 | 16.20 | $16.42 | — |
| 2026-02-19 | 16.18 | $16.33 | — |
| 2026-02-18 | 16.16 | $16.35 | — |
| 2026-02-17 | 16.13 | $16.24 | — |
| 2026-02-13 | 16.11 | $16.25 | — |
| 2026-02-12 | 16.10 | $16.07 | — |
| 2026-02-11 | 16.10 | $16.33 | — |
| 2026-02-10 | 16.07 | $16.34 | — |
| 2026-02-09 | 16.04 | $16.32 | — |
| 2026-02-06 | 16.01 | $16.26 | — |
| 2026-02-05 | 15.99 | $15.85 | — |
| 2026-02-04 | 16.00 | $16.02 | — |
| 2026-02-03 | 16.00 | $15.94 | — |
| 2026-02-02 | 16.01 | $15.94 | — |
| 2026-01-30 | 16.01 | $15.85 | — |
| 2026-01-29 | 16.02 | $15.99 | — |
| 2026-01-28 | 16.01 | $16.01 | — |
| 2026-01-27 | 16.00 | $16.06 | — |
| 2026-01-26 | 15.98 | $16.05 | — |
| 2026-01-23 | 15.96 | $16.04 | — |
| 2026-01-22 | 15.94 | $16.15 | — |
| 2026-01-21 | 15.91 | $16.11 | — |
| 2026-01-20 | 15.88 | $15.86 | — |
| 2026-01-16 | 15.87 | $16.11 | — |
| 2026-01-15 | 15.83 | $16.15 | — |
| 2026-01-14 | 15.79 | $16.05 | — |
| 2026-01-13 | 15.75 | $16.02 | — |
| 2026-01-12 | 15.72 | $15.99 | — |
| 2026-01-09 | 15.70 | $15.97 | — |
| 2026-01-08 | 15.68 | $15.87 | — |
| 2026-01-07 | 15.67 | $15.79 | — |
| 2026-01-06 | 15.67 | $15.95 | — |
| 2026-01-05 | 15.65 | $15.74 | — |
| 2026-01-02 | 15.66 | $15.55 | — |
| 2025-12-31 | 15.69 | $15.38 | — |
| 2025-12-30 | 15.73 | $15.54 | — |
| 2025-12-29 | 15.77 | $15.57 | — |
| 2025-12-26 | 15.80 | $15.63 | — |
| 2025-12-24 | 15.83 | $15.64 | — |
| 2025-12-23 | 15.86 | $15.59 | — |
| 2025-12-22 | 15.90 | $15.65 | — |
| 2025-12-19 | 15.93 | $15.51 | — |
| 2025-12-18 | 15.97 | $15.41 | — |
| 2025-12-17 | 16.02 | $15.36 | — |
| 2025-12-16 | 16.08 | $15.42 | — |
| 2025-12-15 | 16.13 | $16.26 | — |
| 2025-12-12 | 16.10 | $16.29 | — |
| 2025-12-11 | 16.07 | $16.47 | — |
| 2025-12-10 | 16.01 | $16.34 | — |
| 2025-12-09 | 15.97 | $16.10 | — |
| 2025-12-08 | 15.95 | $16.13 | — |
| 2025-12-05 | 15.93 | $16.21 | — |
| 2025-12-04 | 15.89 | $16.19 | — |
| 2025-12-03 | 15.86 | $16.14 | — |
| 2025-12-02 | 15.83 | $16.01 | — |
| 2025-12-01 | 15.81 | $16.04 | — |
| 2025-11-28 | 15.79 | $16.16 | — |
| 2025-11-26 | 15.75 | $16.06 | — |
| 2025-11-25 | 15.73 | $15.95 | — |
| 2025-11-24 | 15.71 | $15.70 | — |
| 2025-11-21 | 15.72 | $15.57 | — |
| 2025-11-20 | 15.75 | $15.28 | — |
| 2025-11-19 | 15.81 | $15.51 | — |
| 2025-11-18 | 15.85 | $15.53 | — |
| 2025-11-17 | 15.89 | $15.51 | — |
| 2025-11-14 | 15.93 | $15.77 | — |
| 2025-11-13 | 15.96 | $15.81 | — |
| 2025-11-12 | 15.97 | $16.09 | — |
| 2025-11-11 | 15.96 | $16.07 | — |
| 2025-11-10 | 15.95 | $16.02 | — |
| 2025-11-07 | 15.95 | $15.90 | — |
| 2025-11-06 | 15.96 | $15.73 | — |
| 2025-11-05 | 15.98 | $15.86 | — |
| 2025-11-04 | 15.99 | $15.76 | — |
| 2025-11-03 | 16.02 | $15.92 | — |
| 2025-10-31 | 16.03 | $15.96 | — |
| 2025-10-30 | 16.04 | $15.85 | — |
| 2025-10-29 | 16.06 | $15.97 | — |
| 2025-10-28 | 16.07 | $16.11 | — |
| 2025-10-27 | 16.07 | $16.27 | — |
| 2025-10-24 | 16.05 | $16.20 | — |
| 2025-10-23 | 16.04 | $16.14 | — |
| 2025-10-22 | 16.03 | $15.99 | — |
| 2025-10-21 | 16.04 | $16.13 | — |
| 2025-10-20 | 16.03 | $16.07 | — |
| 2025-10-17 | 16.03 | $15.88 | — |
| 2025-10-16 | 16.05 | $15.85 | — |
| 2025-10-15 | 16.07 | $16.04 | — |
| 2025-10-14 | 16.08 | $16.00 | — |
| 2025-10-13 | 16.09 | $15.88 | — |
| 2025-10-10 | 16.11 | $15.67 | — |
| 2025-10-09 | 16.15 | $16.08 | — |
| 2025-10-08 | 16.16 | $16.26 | — |
| 2025-10-07 | 16.14 | $16.16 | — |
| 2025-10-06 | 16.14 | $16.27 | — |
| 2025-10-03 | 16.13 | $16.26 | — |
| 2025-10-02 | 16.11 | $16.22 | — |
| 2025-10-01 | 16.10 | $16.14 | — |
| 2025-09-30 | 16.09 | $16.15 | — |
| 2025-09-29 | 16.08 | $16.14 | — |
| 2025-09-26 | 16.08 | $16.08 | — |
| 2025-09-25 | 16.08 | $15.91 | — |
| 2025-09-24 | 16.09 | $16.04 | — |
| 2025-09-23 | 16.09 | $16.13 | — |
| 2025-09-22 | 16.08 | $16.13 | — |
| 2025-09-19 | 16.08 | $16.13 | — |
| 2025-09-18 | 16.07 | $16.19 | — |
| 2025-09-17 | 16.05 | $16.05 | — |
| 2025-09-16 | 16.04 | $16.06 | — |
| 2025-09-15 | 16.03 | $16.10 | — |
| 2025-09-12 | 16.02 | $16.12 | — |
| 2025-09-11 | 16.00 | $16.25 | — |
| 2025-09-10 | 15.97 | $16.02 | — |
| 2025-09-09 | 15.96 | $16.03 | — |
| 2025-09-08 | 15.94 | $16.09 | — |
| 2025-09-05 | 15.91 | $16.06 | — |
| 2025-09-04 | 15.89 | $16.03 | — |
| 2025-09-03 | 15.87 | $15.88 | — |
| 2025-09-02 | 15.86 | $15.91 | — |
| 2025-08-29 | 15.84 | $16.01 | — |
| 2025-08-28 | 15.81 | $16.05 | — |
| 2025-08-27 | 15.78 | $16.03 | — |
| 2025-08-26 | 15.75 | $15.95 | — |
| 2025-08-25 | 15.72 | $15.92 | — |
| 2025-08-22 | 15.70 | $16.03 | — |
| 2025-08-21 | 15.66 | $15.67 | — |
| 2025-08-20 | 15.66 | $15.71 | — |
| 2025-08-19 | 15.66 | $15.74 | — |
| 2025-08-18 | 15.65 | $15.72 | — |
| 2025-08-15 | 15.65 | $15.70 | — |
| 2025-08-14 | 15.65 | $15.75 | — |
| 2025-08-13 | 15.64 | $15.89 | — |
| 2025-08-12 | 15.62 | $15.67 | — |
| 2025-08-11 | 15.61 | $15.42 | — |
| 2025-08-08 | 15.63 | $15.48 | — |
| 2025-08-07 | 15.65 | $15.53 | — |
| 2025-08-06 | 15.66 | $15.55 | — |
| 2025-08-05 | 15.67 | $15.58 | — |
| 2025-08-04 | 15.68 | $15.63 | — |
| 2025-08-01 | 15.68 | $15.41 | — |
| 2025-07-31 | 15.71 | $15.62 | — |
| 2025-07-30 | 15.71 | $15.73 | — |
| 2025-07-29 | 15.71 | $15.80 | — |
| 2025-07-28 | 15.69 | $15.82 | — |
| 2025-07-25 | 15.67 | $15.89 | — |
| 2025-07-24 | 15.64 | $15.79 | — |
| 2025-07-23 | 15.62 | $15.86 | — |
| 2025-07-22 | 15.59 | $15.76 | — |
| 2025-07-21 | 15.56 | $15.57 | — |
| 2025-07-18 | 15.55 | $15.66 | — |
| 2025-07-17 | 15.53 | $15.62 | — |
| 2025-07-16 | 15.51 | $15.51 | — |
| 2025-07-15 | 15.50 | $15.43 | — |
| 2025-07-14 | 15.49 | $15.65 | — |
| 2025-07-11 | 15.46 | $15.60 | — |
| 2025-07-10 | 15.43 | $15.72 | — |
| 2025-07-09 | 15.38 | $15.65 | — |
| 2025-07-08 | 15.34 | $15.58 | — |
| 2025-07-07 | 15.31 | $15.56 | — |
| 2025-07-03 | 15.27 | $15.68 | — |
| 2025-07-02 | 15.22 | $15.59 | — |
| 2025-07-01 | 15.17 | $15.50 | — |
| 2025-06-30 | 15.13 | $15.39 | — |
| 2025-06-27 | 15.10 | $15.31 | — |
| 2025-06-26 | 15.07 | $15.29 | — |
| 2025-06-25 | 15.04 | $15.15 | — |
| 2025-06-24 | 15.03 | $15.28 | — |
| 2025-06-23 | 15.00 | $15.11 | — |
| 2025-06-20 | 14.98 | $14.98 | — |
| 2025-06-18 | 14.97 | $14.97 | — |
| 2025-06-17 | 14.97 | $14.92 | — |
| 2025-06-16 | 14.97 | $15.06 | — |
| 2025-06-13 | 14.96 | $14.89 | — |
| 2025-06-12 | 14.96 | $15.09 | — |
| 2025-06-11 | 14.95 | $15.07 | — |
| 2025-06-10 | 14.94 | $15.11 | — |
| 2025-06-09 | 14.92 | $15.06 | — |
| 2025-06-06 | 14.90 | $15.07 | — |
| 2025-06-05 | 14.88 | $14.92 | — |
| 2025-06-04 | 14.87 | $14.96 | — |
| 2025-06-03 | 14.85 | $15.00 | — |
| 2025-06-02 | 14.83 | $14.85 | — |
| 2025-05-30 | 14.82 | $14.84 | — |
| 2025-05-29 | 14.80 | $14.82 | — |
| 2025-05-28 | 14.78 | $14.78 | — |
| 2025-05-27 | 14.77 | $14.91 | — |
| 2025-05-23 | 14.73 | $14.63 | — |
| 2025-05-22 | 14.72 | $14.69 | — |
| 2025-05-21 | 14.70 | $14.71 | — |
| 2025-05-20 | 14.68 | $15.06 | — |
| 2025-05-19 | 14.61 | $15.12 | — |
| 2025-05-16 | 14.52 | $15.14 | — |
| 2025-05-15 | 14.43 | $14.98 | — |
| 2025-05-14 | 14.35 | $14.91 | — |
| 2025-05-13 | 14.26 | $14.97 | — |
| 2025-05-12 | 14.16 | $14.87 | — |
| 2025-05-09 | 14.06 | $14.46 | — |
| 2025-05-08 | 14.00 | $14.46 | — |
| 2025-05-07 | 13.93 | $14.18 | — |
| 2025-05-06 | 13.88 | $14.18 | — |
| 2025-05-05 | 13.82 | $14.31 | — |
| 2025-05-02 | 13.75 | $14.35 | — |
| 2025-05-01 | 13.67 | $14.05 | — |
| 2025-04-30 | 13.61 | $14.04 | — |
| 2025-04-29 | 13.56 | $14.05 | — |
| 2025-04-28 | 13.52 | $13.97 | — |
| 2025-04-25 | 13.47 | $13.91 | — |
| 2025-04-24 | 13.44 | $13.91 | — |
| 2025-04-23 | 13.41 | $13.65 | — |
| 2025-04-22 | 13.41 | $13.47 | — |
| 2025-04-21 | 13.43 | $13.11 | — |
| 2025-04-17 | 13.49 | $13.42 | — |
| 2025-04-16 | 13.53 | $13.30 | — |
| 2025-04-15 | 13.58 | $13.47 | — |
| 2025-04-14 | 13.62 | $13.47 | — |
| 2025-04-11 | 13.67 | $13.30 | — |
| 2025-04-10 | 13.73 | $13.10 | — |
| 2025-04-09 | 13.82 | $13.58 | — |
| 2025-04-08 | 13.87 | $12.53 | — |
| 2025-04-07 | 14.02 | $12.78 | — |
| 2025-04-04 | 14.15 | $12.88 | — |
| 2025-04-03 | 14.29 | $13.68 | — |
| 2025-04-02 | 14.35 | $14.47 | — |
| 2025-04-01 | 14.33 | $14.29 | — |
| 2025-03-31 | 14.33 | $14.24 | — |
| 2025-03-28 | 14.34 | $14.17 | — |
| 2025-03-27 | 14.37 | $14.41 | — |
| 2025-03-26 | 14.36 | $14.51 | — |
| 2025-03-25 | 14.36 | $14.60 | — |
| 2025-03-24 | 14.34 | $14.64 | — |
| 2025-03-21 | 14.32 | $14.33 | — |
| 2025-03-20 | 14.34 | $14.36 | — |
| 2025-03-19 | 14.36 | $14.42 | — |
| 2025-03-18 | 14.37 | $14.25 | — |
| 2025-03-17 | 14.41 | $14.37 | — |
| 2025-03-14 | 14.44 | $14.17 | — |
| 2025-03-13 | 14.50 | $13.82 | — |
| 2025-03-12 | 14.60 | $14.03 | — |
| 2025-03-11 | 14.68 | $14.04 | — |
| 2025-03-10 | 14.77 | $14.15 | — |
| 2025-03-07 | 14.85 | $14.48 | — |
| 2025-03-06 | 14.91 | $14.38 | — |
| 2025-03-05 | 14.98 | $14.65 | — |
| 2025-03-04 | 15.03 | $14.48 | — |
| 2025-03-03 | 15.10 | $14.70 | — |
| 2025-02-28 | 15.15 | $14.93 | — |
| 2025-02-27 | 15.19 | $14.75 | — |
| 2025-02-26 | 15.24 | $14.92 | — |
| 2025-02-25 | 15.28 | $14.92 | — |
| 2025-02-24 | 15.32 | $14.96 | — |
| 2025-02-21 | 15.36 | $15.00 | — |
| 2025-02-20 | 15.40 | $15.33 | — |
| 2025-02-19 | 15.40 | $15.46 | — |
| 2025-02-18 | 15.40 | $15.51 | — |
| 2025-02-14 | 15.39 | $15.41 | — |
| 2025-02-13 | 15.38 | $15.41 | — |
| 2025-02-12 | 15.38 | $15.26 | — |
| 2025-02-11 | 15.39 | $15.35 | — |
| 2025-02-10 | 15.38 | $15.42 | — |
| 2025-02-07 | 15.37 | $15.38 | — |
| 2025-02-06 | 15.36 | $15.46 | — |
| 2025-02-05 | 15.34 | $15.45 | — |
| 2025-02-04 | 15.31 | $15.35 | — |
| 2025-02-03 | 15.29 | $15.27 | — |
| 2025-01-31 | 15.28 | $15.38 | — |
| 2025-01-30 | 15.26 | $15.50 | — |
| 2025-01-29 | 15.22 | $15.32 | — |
| 2025-01-28 | 15.19 | $15.38 | — |
| 2025-01-27 | 15.16 | $15.35 | — |
| 2025-01-24 | 15.13 | $15.47 | — |
| 2025-01-23 | 15.08 | $15.47 | — |
| 2025-01-22 | 15.04 | $15.44 | — |
| 2025-01-21 | 14.99 | $15.50 | — |
| 2025-01-17 | 14.93 | $15.29 | — |
| 2025-01-16 | 14.89 | $15.21 | — |
| 2025-01-15 | 14.86 | $15.07 | — |
| 2025-01-14 | 14.85 | $14.89 | — |
| 2025-01-13 | 14.85 | $14.74 | — |
| 2025-01-10 | 14.88 | $14.63 | — |
| 2025-01-08 | 14.93 | $14.86 | — |
| 2025-01-07 | 14.96 | $14.83 | — |
| 2025-01-06 | 15.00 | $14.95 | — |
| 2025-01-03 | 15.04 | $14.94 | — |
| 2025-01-02 | 15.08 | $14.74 | — |
| 2024-12-31 | 15.16 | $14.76 | — |
| 2024-12-30 | 15.24 | $14.76 | — |
| 2024-12-27 | 15.33 | $14.90 | — |
| 2024-12-26 | 15.42 | $15.04 | — |
| 2024-12-24 | 15.50 | $15.03 | — |
| 2024-12-23 | 15.59 | $14.90 | — |
| 2024-12-20 | 15.70 | $14.90 | — |
| 2024-12-19 | 15.81 | $14.68 | — |
| 2024-12-18 | 15.96 | $14.71 | — |
| 2024-12-17 | 16.10 | $15.25 | — |
| 2024-12-16 | 16.20 | $15.38 | — |
| 2024-12-13 | 16.29 | $15.41 | — |
| 2024-12-12 | 16.38 | $15.48 | — |
| 2024-12-11 | 16.47 | $16.32 | — |
| 2024-12-10 | 16.48 | $16.26 | — |
| 2024-12-09 | 16.49 | $16.42 | — |
| 2024-12-06 | 16.49 | $16.57 | — |
| 2024-12-05 | 16.47 | $16.55 | — |
| 2024-12-04 | 16.44 | $16.64 | — |
| 2024-12-03 | 16.41 | $16.59 | — |
| 2024-12-02 | 16.37 | $16.62 | — |
| 2024-11-29 | 16.33 | $16.68 | — |
| 2024-11-27 | 16.27 | $16.65 | — |
| 2024-11-26 | 16.21 | $16.66 | — |
| 2024-11-25 | 16.15 | $16.69 | — |
| 2024-11-22 | 16.07 | $16.52 | — |
| 2024-11-21 | 16.01 | $16.34 | — |
| 2024-11-20 | 15.96 | $16.13 | — |
| 2024-11-19 | 15.93 | $16.04 | — |
| 2024-11-18 | 15.90 | $16.00 | — |
| 2024-11-15 | 15.87 | $15.93 | — |
| 2024-11-14 | 15.85 | $16.04 | — |
| 2024-11-13 | 15.82 | $16.19 | — |
| 2024-11-12 | 15.77 | $16.22 | — |
| 2024-11-11 | 15.72 | $16.34 | — |
| 2024-11-08 | 15.65 | $16.19 | — |
| 2024-11-07 | 15.59 | $16.07 | — |
| 2024-11-06 | 15.54 | $16.02 | — |
| 2024-11-05 | 15.50 | $15.58 | — |
| 2024-11-04 | 15.49 | $15.35 | — |
| 2024-11-01 | 15.51 | $15.32 | — |
| 2024-10-31 | 15.52 | $15.33 | — |
| 2024-10-30 | 15.54 | $15.52 | — |
| 2024-10-29 | 15.54 | $15.52 | — |
| 2024-10-28 | 15.54 | $15.55 | — |
| 2024-10-25 | 15.53 | $15.44 | — |
| 2024-10-24 | 15.54 | $15.50 | — |
| 2024-10-23 | 15.54 | $15.46 | — |
| 2024-10-22 | 15.54 | $15.52 | — |
| 2024-10-21 | 15.54 | $15.60 | — |
| 2024-10-18 | 15.53 | $15.75 | — |
| 2024-10-17 | 15.50 | $15.69 | — |
| 2024-10-16 | 15.47 | $15.71 | — |
| 2024-10-15 | 15.44 | $15.60 | — |
| 2024-10-14 | 15.42 | $15.65 | — |
| 2024-10-11 | 15.40 | $15.54 | — |
| 2024-10-10 | 15.38 | $15.35 | — |
| 2024-10-09 | 15.37 | $15.47 | — |
| 2024-10-08 | 15.35 | $15.36 | — |
| 2024-10-07 | 15.34 | $15.32 | — |
| 2024-10-04 | 15.33 | $15.45 | — |
| 2024-10-03 | 15.31 | $15.31 | — |
| 2024-10-02 | 15.29 | $15.38 | — |
| 2024-10-01 | 15.27 | $15.38 | — |
| 2024-09-30 | 15.24 | $15.48 | — |
| 2024-09-27 | 15.20 | $15.46 | — |
| 2024-09-26 | 15.16 | $15.40 | — |
| 2024-09-25 | 15.13 | $15.30 | — |
| 2024-09-24 | 15.10 | $15.41 | — |
| 2024-09-23 | 15.06 | $15.39 | — |
| 2024-09-20 | 15.02 | $15.31 | — |
| 2024-09-19 | 14.99 | $15.38 | — |
| 2024-09-18 | 14.95 | $15.18 | — |
| 2024-09-17 | 14.93 | $15.20 | — |
| 2024-09-16 | 14.90 | $15.15 | — |
| 2024-09-13 | 14.87 | $15.05 | — |
| 2024-09-12 | 14.86 | $14.87 | — |
| 2024-09-11 | 14.85 | $14.77 | — |
| 2024-09-10 | 14.86 | $14.71 | — |
| 2024-09-09 | 14.87 | $14.72 | — |
| 2024-09-06 | 14.88 | $14.59 | — |
| 2024-09-05 | 14.90 | $14.77 | — |
| 2024-09-04 | 14.89 | $14.85 | — |
| 2024-09-03 | 14.88 | $14.88 | — |
| 2024-08-30 | 14.86 | $15.15 | — |
| 2024-08-29 | 14.81 | $15.04 | — |
| 2024-08-28 | 14.77 | $14.98 | — |
| 2024-08-27 | 14.73 | $15.06 | — |
| 2024-08-26 | 14.69 | $15.07 | — |
| 2024-08-23 | 14.64 | $15.10 | — |
| 2024-08-22 | 14.59 | $14.86 | — |
| 2024-08-21 | 14.56 | $14.92 | — |
| 2024-08-20 | 14.52 | $14.77 | — |
| 2024-08-19 | 14.49 | $14.86 | — |
| 2024-08-16 | 14.46 | $14.74 | — |
| 2024-08-15 | 14.44 | $14.70 | — |
| 2024-08-14 | 14.42 | $14.49 | — |
| 2024-08-13 | 14.42 | $14.46 | — |
| 2024-08-12 | 14.43 | $14.28 | — |
| 2024-08-09 | 14.45 | $14.36 | — |
| 2024-08-08 | 14.47 | $14.33 | — |
| 2024-08-07 | 14.49 | $14.03 | — |
| 2024-08-06 | 14.55 | $14.15 | — |
| 2024-08-05 | 14.59 | $13.98 | — |
| 2024-08-02 | 14.65 | $14.34 | — |
| 2024-08-01 | 14.67 | $14.65 | — |
| 2024-07-31 | 14.66 | $14.85 | — |
| 2024-07-30 | 14.63 | $14.79 | — |
| 2024-07-29 | 14.60 | $14.74 | — |
| 2024-07-26 | 14.58 | $14.72 | — |
| 2024-07-25 | 14.55 | $14.53 | — |
| 2024-07-24 | 14.54 | $14.45 | — |
| 2024-07-23 | 14.53 | $14.71 | — |
| 2024-07-22 | 14.50 | $14.74 | — |
| 2024-07-19 | 14.47 | $14.59 | — |
| 2024-07-18 | 14.44 | $14.66 | — |
| 2024-07-17 | 14.41 | $14.82 | — |
| 2024-07-16 | 14.36 | $14.96 | — |
| 2024-07-15 | 14.29 | $14.67 | — |
| 2024-07-12 | 14.25 | $14.62 | — |
| 2024-07-11 | 14.21 | $14.48 | — |
| 2024-07-10 | 14.19 | $14.25 | — |
| 2024-07-09 | 14.18 | $14.12 | — |
| 2024-07-08 | 14.19 | $14.17 | — |
| 2024-07-05 | 14.19 | $14.14 | — |
| 2024-07-03 | 14.20 | $14.17 | — |
| 2024-07-02 | 14.20 | $14.15 | — |
| 2024-07-01 | 14.21 | $14.10 | — |
| 2024-06-28 | 14.22 | $14.22 | — |
| 2024-06-27 | 14.22 | $14.20 | — |
| 2024-06-26 | 14.22 | $14.16 | — |
| 2024-06-25 | 14.23 | $14.22 | — |
| 2024-06-24 | 14.23 | $14.31 | — |
| 2024-06-21 | 14.22 | $14.25 | — |
| 2024-06-20 | 14.22 | $14.23 | — |
| 2024-06-18 | 14.22 | $14.25 | — |
| 2024-06-17 | 14.23 | $14.20 | — |
| 2024-06-14 | 14.24 | $14.11 | — |
| 2024-06-13 | 14.26 | $14.24 | — |
| 2024-06-12 | 14.27 | $14.32 | — |
| 2024-06-11 | 14.27 | $14.18 | — |
| 2024-06-10 | 14.28 | $14.22 | — |
| 2024-06-07 | 14.30 | $14.15 | — |
| 2024-06-06 | 14.32 | $14.22 | — |
| 2024-06-05 | 14.33 | $14.28 | — |
| 2024-06-04 | 14.34 | $14.14 | — |
| 2024-06-03 | 14.37 | $14.22 | — |
| 2024-05-31 | 14.38 | $14.32 | — |
| 2024-05-30 | 14.39 | $14.20 | — |
| 2024-05-29 | 14.40 | $14.13 | — |
| 2024-05-28 | 14.42 | $14.30 | — |
| 2024-05-24 | 14.43 | $14.42 | — |
| 2024-05-23 | 14.42 | $14.29 | — |
| 2024-05-22 | 14.42 | $14.48 | — |
| 2024-05-21 | 14.40 | $14.56 | — |
| 2024-05-20 | 14.37 | $14.58 | — |
| 2024-05-17 | 14.34 | $14.56 | — |
| 2024-05-16 | 14.30 | $14.54 | — |
| 2024-05-15 | 14.27 | $14.62 | — |
| 2024-05-14 | 14.22 | $14.48 | — |
| 2024-05-13 | 14.18 | $14.38 | — |
| 2024-05-10 | 14.15 | $14.41 | — |
| 2024-05-09 | 14.11 | $14.40 | — |
| 2024-05-08 | 14.08 | $14.27 | — |
| 2024-05-07 | 14.05 | $14.30 | — |
| 2024-05-06 | 14.03 | $14.30 | — |
| 2024-05-03 | 14.01 | $14.13 | — |
| 2024-05-02 | 14.00 | $14.03 | — |
| 2024-05-01 | 14.01 | $13.91 | — |
| 2024-04-30 | 14.03 | $13.92 | — |
| 2024-04-29 | 14.05 | $14.17 | — |
| 2024-04-26 | 14.06 | $14.08 | — |
| 2024-04-25 | 14.07 | $14.04 | — |
| 2024-04-24 | 14.09 | $14.06 | — |
| 2024-04-23 | 14.11 | $14.05 | — |
| 2024-04-22 | 14.13 | $13.88 | — |
| 2024-04-19 | 14.18 | $13.76 | — |
| 2024-04-18 | 14.23 | $13.76 | — |
| 2024-04-17 | 14.30 | $13.79 | — |
| 2024-04-16 | 14.36 | $13.85 | — |
| 2024-04-15 | 14.42 | $13.93 | — |
| 2024-04-12 | 14.47 | $14.10 | — |
| 2024-04-11 | 14.50 | $14.33 | — |
| 2024-04-10 | 14.52 | $14.33 | — |
| 2024-04-09 | 14.53 | $14.60 | — |
| 2024-04-08 | 14.52 | $14.57 | — |
| 2024-04-05 | 14.51 | $14.52 | — |
| 2024-04-04 | 14.50 | $14.38 | — |
| 2024-04-03 | 14.51 | $14.55 | — |
| 2024-04-02 | 14.50 | $14.50 | — |
| 2024-04-01 | 14.49 | $14.65 | — |
| 2024-03-28 | 14.47 | $14.76 | — |
| 2024-03-27 | 14.43 | $14.70 | — |
| 2024-03-26 | 14.39 | $14.49 | — |
| 2024-03-25 | 14.38 | $14.50 | — |
| 2024-03-22 | 14.36 | $14.52 | — |
| 2024-03-21 | 14.33 | $14.62 | — |
| 2024-03-20 | 14.29 | $14.49 | — |
| 2024-03-19 | 14.26 | $14.33 | — |
| 2024-03-18 | 14.25 | $14.25 | — |
| 2024-03-15 | 14.24 | $14.23 | — |
| 2024-03-14 | 14.23 | $14.24 | — |
| 2024-03-13 | 14.22 | $14.39 | — |
| 2024-03-12 | 14.18 | $14.38 | — |
| 2024-03-11 | 14.15 | $14.33 | — |
| 2024-03-08 | 14.12 | $14.35 | — |
| 2024-03-07 | 14.09 | $14.40 | — |
| 2024-03-06 | 14.04 | $14.27 | — |
| 2024-03-05 | 14.01 | $14.16 | — |
| 2024-03-04 | 13.98 | $14.27 | — |
| 2024-03-01 | 13.94 | $14.23 | — |
| 2024-02-29 | 13.90 | $14.15 | — |
| 2024-02-28 | 13.86 | $14.05 | — |
| 2024-02-27 | 13.83 | $14.05 | — |
| 2024-02-26 | 13.80 | $13.98 | — |
| 2024-02-23 | 13.77 | $14.00 | — |
| 2024-02-22 | 13.74 | $13.96 | — |
| 2024-02-21 | 13.71 | $13.79 | — |
| 2024-02-20 | 13.70 | $13.78 | — |
| 2024-02-16 | 13.68 | $13.86 | — |
| 2024-02-15 | 13.66 | $13.93 | — |
| 2024-02-14 | 13.62 | $13.77 | — |
| 2024-02-13 | 13.60 | $13.57 | — |
| 2024-02-12 | 13.59 | $13.84 | — |
| 2024-02-09 | 13.56 | $13.77 | — |
| 2024-02-08 | 13.53 | $13.72 | — |
| 2024-02-07 | 13.51 | $13.64 | — |
| 2024-02-06 | 13.49 | $13.56 | — |
| 2024-02-05 | 13.48 | $13.46 | — |
| 2024-02-02 | 13.48 | $13.59 | — |
| 2024-02-01 | 13.46 | $13.57 | — |
| 2024-01-31 | 13.45 | $13.40 | — |
| 2024-01-30 | 13.45 | $13.61 | — |
| 2024-01-29 | 13.43 | $13.63 | — |
| 2024-01-26 | 13.41 | $13.51 | — |
| 2024-01-25 | 13.40 | $13.51 | — |
| 2024-01-24 | 13.39 | $13.39 | — |
| 2024-01-23 | 13.40 | $13.49 | — |
| 2024-01-22 | 13.39 | $13.51 | — |
| 2024-01-19 | 13.39 | $13.39 | — |
| 2024-01-18 | 13.39 | $13.27 | — |
| 2024-01-17 | 13.41 | $13.19 | — |
| 2024-01-16 | 13.43 | $13.30 | — |
| 2024-01-12 | 13.45 | $13.39 | — |
| 2024-01-11 | 13.46 | $13.41 | — |
| 2024-01-10 | 13.47 | $13.45 | — |
| 2024-01-09 | 13.47 | $13.42 | — |
| 2024-01-08 | 13.47 | $13.48 | — |
| 2024-01-05 | 13.46 | $13.30 | — |
| 2024-01-04 | 13.47 | $13.27 | — |
| 2024-01-03 | 13.49 | $13.27 | — |
| 2024-01-02 | 13.50 | $13.52 | — |
| 2023-12-29 | 13.48 | $13.60 | — |
| 2023-12-28 | 13.46 | $13.69 | — |
| 2023-12-27 | 13.42 | $13.67 | — |
| 2023-12-26 | 13.38 | $13.65 | — |
| 2023-12-22 | 13.34 | $13.56 | — |
| 2023-12-21 | 13.30 | $13.50 | — |
| 2023-12-20 | 13.26 | $13.33 | — |
| 2023-12-19 | 13.24 | $13.56 | — |
| 2023-12-18 | 13.19 | $13.43 | — |
| 2023-12-15 | 13.15 | $13.41 | — |
| 2023-12-14 | 13.11 | $13.51 | — |
| 2023-12-13 | 13.05 | $13.55 | — |
| 2023-12-12 | 12.99 | $13.26 | — |
| 2023-12-11 | 12.94 | $13.23 | — |
| 2023-12-08 | 12.90 | $13.13 | — |
| 2023-12-07 | 12.86 | $13.07 | — |
| 2023-12-06 | 12.82 | $13.01 | — |
| 2023-12-05 | 12.78 | $13.02 | — |
| 2023-12-04 | 12.74 | $13.15 | — |
| 2023-12-01 | 12.68 | $13.13 | — |
| 2023-11-30 | 12.61 | $12.89 | — |
| 2023-11-29 | 12.57 | $12.79 | — |
| 2023-11-28 | 12.53 | $12.72 | — |
| 2023-11-27 | 12.49 | $12.74 | — |
| 2023-11-24 | 12.44 | $12.77 | — |
| 2023-11-22 | 12.39 | $12.71 | — |
| 2023-11-21 | 12.33 | $12.65 | — |
| 2023-11-20 | 12.28 | $12.69 | — |
| 2023-11-17 | 12.22 | $12.63 | — |
| 2023-11-16 | 12.16 | $12.54 | — |
| 2023-11-15 | 12.10 | $12.61 | — |
| 2023-11-14 | 12.04 | $12.56 | — |
| 2023-11-13 | 11.98 | $12.15 | — |
| 2023-11-10 | 11.96 | $12.17 | — |
| 2023-11-09 | 11.94 | $12.03 | — |
| 2023-11-08 | 11.94 | $12.14 | — |
| 2023-11-07 | 11.92 | $12.17 | — |
| 2023-11-06 | 11.91 | $12.16 | — |
| 2023-11-03 | 11.89 | $12.27 | — |
| 2023-11-02 | 11.87 | $12.02 | — |
| 2023-11-01 | 11.87 | $11.75 | — |
| 2023-10-31 | 11.89 | $11.69 | — |
| 2023-10-30 | 11.92 | $11.59 | — |
| 2023-10-27 | 11.97 | $11.53 | — |
| 2023-10-26 | 12.03 | $11.66 | — |
| 2023-10-25 | 12.07 | $11.65 | — |
| 2023-10-24 | 12.12 | $11.85 | — |
| 2023-10-23 | 12.16 | $11.76 | — |
| 2023-10-20 | 12.20 | $11.84 | — |
| 2023-10-19 | 12.24 | $12.00 | — |
| 2023-10-18 | 12.27 | $12.16 | — |
| 2023-10-17 | 12.28 | $12.42 | — |
| 2023-10-16 | 12.27 | $12.33 | — |
| 2023-10-13 | 12.27 | $12.16 | — |
| 2023-10-12 | 12.29 | $12.23 | — |
| 2023-10-11 | 12.31 | $12.46 | — |
| 2023-10-10 | 12.31 | $12.41 | — |
| 2023-10-09 | 12.31 | $12.30 | — |
| 2023-10-06 | 12.32 | $12.21 | — |
| 2023-10-05 | 12.35 | $12.08 | — |
| 2023-10-04 | 12.39 | $12.11 | — |
| 2023-10-03 | 12.44 | $12.02 | — |
| 2023-10-02 | 12.49 | $12.20 | — |
| 2023-09-29 | 12.54 | $12.35 | — |
| 2023-09-28 | 12.57 | $12.39 | — |
| 2023-09-27 | 12.60 | $12.28 | — |
| 2023-09-26 | 12.65 | $12.22 | — |
| 2023-09-25 | 12.70 | $12.40 | — |
| 2023-09-22 | 12.74 | $12.36 | — |
| 2023-09-21 | 12.78 | $12.63 | — |
| 2023-09-20 | 12.80 | $12.63 | — |
| 2023-09-19 | 12.82 | $12.69 | — |
| 2023-09-18 | 12.83 | $12.73 | — |
| 2023-09-15 | 12.84 | $12.75 | — |
| 2023-09-14 | 12.85 | $12.87 | — |
| 2023-09-13 | 12.85 | $12.74 | — |
| 2023-09-12 | 12.85 | $12.81 | — |
| 2023-09-11 | 12.86 | $12.83 | — |
| 2023-09-08 | 12.86 | $12.80 | — |
| 2023-09-07 | 12.86 | $12.82 | — |
| 2023-09-06 | 12.87 | $12.88 | — |
| 2023-09-05 | 12.87 | $12.91 | — |
| 2023-09-01 | 12.87 | $13.09 | — |
| 2023-08-31 | 12.86 | $13.01 | — |
| 2023-08-30 | 12.85 | $13.03 | — |
| 2023-08-29 | 12.84 | $12.97 | — |
| 2023-08-28 | 12.84 | $12.80 | — |
| 2023-08-25 | 12.86 | $12.71 | — |
| 2023-08-24 | 12.89 | $12.65 | — |
| 2023-08-23 | 12.92 | $12.79 | — |
| 2023-08-22 | 12.95 | $12.66 | — |
| 2023-08-21 | 13.00 | $12.70 | — |
| 2023-08-18 | 13.04 | $12.69 | — |
| 2023-08-17 | 13.09 | $12.66 | — |
| 2023-08-16 | 13.15 | $12.80 | — |
| 2023-08-15 | 13.19 | $12.91 | — |
| 2023-08-14 | 13.23 | $13.08 | — |
| 2023-08-11 | 13.25 | $13.07 | — |
| 2023-08-10 | 13.28 | $13.08 | — |
| 2023-08-09 | 13.30 | $13.10 | — |
| 2023-08-08 | 13.32 | $13.15 | — |
| 2023-08-07 | 13.34 | $13.26 | — |
| 2023-08-04 | 13.35 | $13.15 | — |
| 2023-08-03 | 13.37 | $13.22 | — |
| 2023-08-02 | 13.38 | $13.27 | — |
| 2023-08-01 | 13.38 | $13.43 | — |
| 2023-07-31 | 13.36 | $13.48 | — |
| 2023-07-28 | 13.34 | $13.41 | — |
| 2023-07-27 | 13.32 | $13.31 | — |
| 2023-07-26 | 13.31 | $13.46 | — |
| 2023-07-25 | 13.28 | $13.42 | — |
| 2023-07-24 | 13.25 | $13.40 | — |
| 2023-07-21 | 13.22 | $13.40 | — |
| 2023-07-20 | 13.19 | $13.39 | — |
| 2023-07-19 | 13.15 | $13.49 | — |
| 2023-07-18 | 13.10 | $13.44 | — |
| 2023-07-17 | 13.05 | $13.35 | — |
| 2023-07-14 | 13.01 | $13.28 | — |
| 2023-07-13 | 12.97 | $13.40 | — |
| 2023-07-12 | 12.92 | $13.30 | — |
| 2023-07-11 | 12.87 | $13.06 | — |
| 2023-07-10 | 12.84 | $13.06 | — |
| 2023-07-07 | 12.82 | $12.92 | — |
| 2023-07-06 | 12.80 | $12.84 | — |
| 2023-07-05 | 12.79 | $12.97 | — |
| 2023-07-03 | 12.76 | $13.04 | — |
| 2023-06-30 | 12.72 | $13.00 | — |
| 2023-06-29 | 12.69 | $12.88 | — |
| 2023-06-28 | 12.66 | $12.78 | — |
| 2023-06-27 | 12.63 | $12.77 | — |
| 2023-06-26 | 12.61 | $12.58 | — |
| 2023-06-23 | 12.60 | $12.51 | — |
| 2023-06-22 | 12.59 | $12.63 | — |
| 2023-06-21 | 12.57 | $12.69 | — |
| 2023-06-20 | 12.54 | $12.71 | — |
| 2023-06-16 | 12.51 | $12.82 | — |
| 2023-06-15 | 12.47 | $12.86 | — |
| 2023-06-14 | 12.42 | $12.71 | — |
| 2023-06-13 | 12.38 | $12.75 | — |
| 2023-06-12 | 12.33 | $12.61 | — |
| 2023-06-09 | 12.29 | $12.52 | — |
| 2023-06-08 | 12.26 | $12.55 | — |
| 2023-06-07 | 12.23 | $12.55 | — |
| 2023-06-06 | 12.19 | $12.46 | — |
| 2023-06-05 | 12.16 | $12.34 | — |
| 2023-06-02 | 12.15 | $12.39 | — |
| 2023-06-01 | 12.12 | $12.10 | — |
| 2023-05-31 | 12.12 | $12.00 | — |
| 2023-05-30 | 12.14 | $12.11 | — |
| 2023-05-26 | 12.14 | $12.11 | — |
| 2023-05-25 | 12.15 | $12.01 | — |
| 2023-05-24 | 12.16 | $12.01 | — |
| 2023-05-23 | 12.18 | $12.14 | — |
| 2023-05-22 | 12.18 | $12.29 | — |
| 2023-05-19 | 12.17 | $12.24 | — |
| 2023-05-18 | 12.17 | $12.29 | — |
| 2023-05-17 | 12.16 | $12.17 | — |
| 2023-05-16 | 12.16 | $12.01 | — |
| 2023-05-15 | 12.18 | $12.20 | — |
| 2023-05-12 | 12.19 | $12.11 | — |
| 2023-05-11 | 12.20 | $12.12 | — |
| 2023-05-10 | 12.21 | $12.18 | — |
| 2023-05-09 | 12.22 | $12.16 | — |
| 2023-05-08 | 12.24 | $12.20 | — |
| 2023-05-05 | 12.24 | $12.20 | — |
| 2023-05-04 | 12.25 | $11.98 | — |
| 2023-05-03 | 12.28 | $12.10 | — |
| 2023-05-02 | 12.31 | $12.16 | — |
| 2023-05-01 | 12.32 | $12.35 | — |
| 2023-04-28 | 12.32 | $12.35 | — |
| 2023-04-27 | 12.32 | $12.23 | — |
| 2023-04-26 | 12.33 | $12.05 | — |
| 2023-04-25 | 12.35 | $12.15 | — |
| 2023-04-24 | 12.37 | $12.40 | — |
| 2023-04-21 | 12.36 | $12.39 | — |
| 2023-04-20 | 12.35 | $12.39 | — |
| 2023-04-19 | 12.33 | $12.45 | — |
| 2023-04-18 | 12.31 | $12.45 | — |
| 2023-04-17 | 12.28 | $12.44 | — |
| 2023-04-14 | 12.26 | $12.36 | — |
| 2023-04-13 | 12.23 | $12.41 | — |
| 2023-04-12 | 12.21 | $12.32 | — |
| 2023-04-11 | 12.19 | $12.40 | — |
| 2023-04-10 | 12.15 | $12.31 | — |
| 2023-04-06 | 12.13 | $12.21 | — |
| 2023-04-05 | 12.12 | $12.21 | — |
| 2023-04-04 | 12.10 | $12.29 | — |
| 2023-04-03 | 12.09 | $12.44 | — |
| 2023-03-31 | 12.06 | $12.45 | — |
| 2023-03-30 | 12.03 | $12.23 | — |
| 2023-03-29 | 12.02 | $12.18 | — |
| 2023-03-28 | 12.02 | $11.99 | — |
| 2023-03-27 | 12.04 | $11.96 | — |
| 2023-03-24 | 12.07 | $11.87 | — |
| 2023-03-23 | 12.11 | $11.80 | — |
| 2023-03-22 | 12.16 | $11.84 | — |
| 2023-03-21 | 12.22 | $12.13 | — |
| 2023-03-20 | 12.24 | $11.93 | — |
| 2023-03-17 | 12.29 | $11.78 | — |
| 2023-03-16 | 12.37 | $12.01 | — |
| 2023-03-15 | 12.42 | $11.84 | — |
| 2023-03-14 | 12.50 | $12.06 | — |
| 2023-03-13 | 12.56 | $11.88 | — |
| 2023-03-10 | 12.64 | $12.02 | — |
| 2023-03-09 | 12.72 | $12.35 | — |
| 2023-03-08 | 12.77 | $12.65 | — |
| 2023-03-07 | 12.79 | $12.63 | — |
| 2023-03-06 | 12.81 | $12.81 | — |
| 2023-03-03 | 12.82 | $12.91 | — |
| 2023-03-02 | 12.82 | $12.73 | — |
| 2023-03-01 | 12.84 | $12.62 | — |
| 2023-02-28 | 12.87 | $12.64 | — |
| 2023-02-27 | 12.90 | $12.67 | — |
| 2023-02-24 | 12.93 | $12.64 | — |
| 2023-02-23 | 12.96 | $12.74 | — |
| 2023-02-22 | 12.98 | $12.70 | — |
| 2023-02-21 | 13.01 | $12.70 | — |
| 2023-02-17 | 13.04 | $13.00 | — |
| 2023-02-16 | 13.03 | $13.06 | — |
| 2023-02-15 | 13.02 | $13.20 | — |
| 2023-02-14 | 12.99 | $13.08 | — |
| 2023-02-13 | 12.97 | $13.07 | — |
| 2023-02-10 | 12.94 | $12.92 | — |
| 2023-02-09 | 12.93 | $12.91 | — |
| 2023-02-08 | 12.92 | $13.04 | — |
| 2023-02-07 | 12.90 | $13.16 | — |
| 2023-02-06 | 12.86 | $13.03 | — |
| 2023-02-03 | 12.82 | $13.15 | — |
| 2023-02-02 | 12.77 | $13.31 | — |
| 2023-02-01 | 12.70 | $13.13 | — |
| 2023-01-31 | 12.64 | $12.96 | — |
| 2023-01-30 | 12.59 | $12.72 | — |
| 2023-01-27 | 12.56 | $12.87 | — |
| 2023-01-26 | 12.52 | $12.82 | — |
| 2023-01-25 | 12.47 | $12.70 | — |
| 2023-01-24 | 12.43 | $12.68 | — |
| 2023-01-23 | 12.39 | $12.71 | — |
| 2023-01-20 | 12.34 | $12.54 | — |
| 2023-01-19 | 12.31 | $12.31 | — |
| 2023-01-18 | 12.29 | $12.46 | — |
| 2023-01-17 | 12.26 | $12.64 | — |
| 2023-01-13 | 12.21 | $12.64 | — |
| 2023-01-12 | 12.16 | $12.60 | — |
| 2023-01-11 | 12.11 | $12.54 | — |
| 2023-01-10 | 12.06 | $12.37 | — |
| 2023-01-09 | 12.04 | $12.26 | — |
| 2023-01-06 | 12.03 | $12.23 | — |
| 2023-01-05 | 12.02 | $11.96 | — |
| 2023-01-04 | 12.03 | $12.10 | — |
| 2023-01-03 | 12.04 | $11.92 | — |
| 2022-12-30 | 12.07 | $11.97 | — |
| 2022-12-29 | 12.11 | $12.02 | — |
| 2022-12-28 | 12.14 | $11.79 | — |
| 2022-12-27 | 12.19 | $11.96 | — |
| 2022-12-23 | 12.24 | $11.98 | — |
| 2022-12-22 | 12.28 | $11.90 | — |
| 2022-12-21 | 12.34 | $12.05 | — |
| 2022-12-20 | 12.39 | $11.87 | — |
| 2022-12-19 | 12.45 | $11.83 | — |
| 2022-12-16 | 12.53 | $11.97 | — |
| 2022-12-15 | 12.59 | $12.11 | — |
| 2022-12-14 | 12.65 | $12.40 | — |
| 2022-12-13 | 12.67 | $12.47 | — |
| 2022-12-12 | 12.69 | $12.69 | — |
| 2022-12-09 | 12.70 | $12.50 | — |
| 2022-12-08 | 12.72 | $12.61 | — |
| 2022-12-07 | 12.72 | $12.51 | — |
| 2022-12-06 | 12.74 | $12.54 | — |
| 2022-12-05 | 12.75 | $12.70 | — |
| 2022-12-02 | 12.74 | $13.01 | — |
| 2022-12-01 | 12.69 | $13.02 | — |
| 2022-11-30 | 12.64 | $12.98 | — |
| 2022-11-29 | 12.59 | $12.64 | — |
| 2022-11-28 | 12.57 | $12.60 | — |
| 2022-11-25 | 12.56 | $12.84 | — |
| 2022-11-23 | 12.51 | $12.80 | — |
| 2022-11-22 | 12.47 | $12.74 | — |
| 2022-11-21 | 12.43 | $12.56 | — |
| 2022-11-18 | 12.40 | $12.59 | — |
| 2022-11-17 | 12.37 | $12.51 | — |
| 2022-11-16 | 12.33 | $12.62 | — |
| 2022-11-15 | 12.29 | $12.80 | — |
| 2022-11-14 | 12.22 | $12.63 | — |
| 2022-11-11 | 12.16 | $12.80 | — |
| 2022-11-10 | 12.07 | $12.66 | — |
| 2022-11-09 | 12.00 | $11.94 | — |
| 2022-11-08 | 11.99 | $12.19 | — |
| 2022-11-07 | 11.95 | $12.12 | — |
| 2022-11-04 | 11.92 | $12.04 | — |
| 2022-11-03 | 11.89 | $11.90 | — |
| 2022-11-02 | 11.88 | $11.95 | — |
| 2022-11-01 | 11.86 | $12.29 | — |
| 2022-10-31 | 11.80 | $12.25 | — |
| 2022-10-28 | 11.75 | $12.29 | — |
| 2022-10-27 | 11.69 | $12.05 | — |
| 2022-10-26 | 11.65 | $12.02 | — |
| 2022-10-25 | 11.61 | $12.02 | — |
| 2022-10-24 | 11.56 | $11.74 | — |
| 2022-10-21 | 11.54 | $11.64 | — |
| 2022-10-20 | 11.53 | $11.40 | — |
| 2022-10-19 | 11.55 | $11.53 | — |
| 2022-10-18 | 11.55 | $11.72 | — |
| 2022-10-17 | 11.54 | $11.54 | — |
| 2022-10-14 | 11.54 | $11.24 | — |
| 2022-10-13 | 11.59 | $11.55 | — |
| 2022-10-12 | 11.60 | $11.34 | — |
| 2022-10-11 | 11.64 | $11.41 | — |
| 2022-10-10 | 11.68 | $11.46 | — |
| 2022-10-07 | 11.73 | $11.56 | — |
| 2022-10-06 | 11.77 | $11.87 | — |
| 2022-10-05 | 11.78 | $11.98 | — |
| 2022-10-04 | 11.78 | $12.04 | — |
| 2022-10-03 | 11.79 | $11.60 | — |
| 2022-09-30 | 11.83 | $11.27 | — |
| 2022-09-29 | 11.92 | $11.36 | — |
| 2022-09-28 | 11.99 | $11.60 | — |
| 2022-09-27 | 12.06 | $11.30 | — |
| 2022-09-26 | 12.15 | $11.30 | — |
| 2022-09-23 | 12.25 | $11.49 | — |
| 2022-09-22 | 12.35 | $11.70 | — |
| 2022-09-21 | 12.43 | $11.94 | — |
| 2022-09-20 | 12.49 | $12.13 | — |
| 2022-09-19 | 12.53 | $12.34 | — |
| 2022-09-16 | 12.56 | $12.23 | — |
| 2022-09-15 | 12.61 | $12.41 | — |
| 2022-09-14 | 12.64 | $12.51 | — |
| 2022-09-13 | 12.67 | $12.51 | — |
| 2022-09-12 | 12.70 | $13.01 | — |
| 2022-09-09 | 12.69 | $12.88 | — |
| 2022-09-08 | 12.69 | $12.67 | — |
| 2022-09-07 | 12.72 | $12.54 | — |
| 2022-09-06 | 12.76 | $12.25 | — |
| 2022-09-02 | 12.83 | $12.29 | — |
| 2022-09-01 | 12.89 | $12.37 | — |
| 2022-08-31 | 12.96 | $12.43 | — |
| 2022-08-30 | 13.02 | $12.51 | — |
| 2022-08-29 | 13.07 | $12.66 | — |
| 2022-08-26 | 13.11 | $12.74 | — |
| 2022-08-25 | 13.14 | $13.16 | — |
| 2022-08-24 | 13.14 | $12.96 | — |
| 2022-08-23 | 13.14 | $12.88 | — |
| 2022-08-22 | 13.16 | $12.89 | — |
| 2022-08-19 | 13.16 | $13.17 | — |
| 2022-08-18 | 13.14 | $13.40 | — |
| 2022-08-17 | 13.09 | $13.36 | — |
| 2022-08-16 | 13.04 | $13.52 | — |
| 2022-08-15 | 12.97 | $13.48 | — |
| 2022-08-12 | 12.90 | $13.47 | — |
| 2022-08-11 | 12.81 | $13.25 | — |
| 2022-08-10 | 12.74 | $13.21 | — |
| 2022-08-09 | 12.67 | $12.88 | — |
| 2022-08-08 | 12.63 | $12.99 | — |
| 2022-08-05 | 12.57 | $12.92 | — |
| 2022-08-04 | 12.51 | $12.87 | — |
| 2022-08-03 | 12.45 | $12.90 | — |
| 2022-08-02 | 12.39 | $12.75 | — |
| 2022-08-01 | 12.33 | $12.81 | — |
| 2022-07-29 | 12.27 | $12.84 | — |
| 2022-07-28 | 12.19 | $12.71 | — |
| 2022-07-27 | 12.13 | $12.50 | — |
| 2022-07-26 | 12.08 | $12.21 | — |
| 2022-07-25 | 12.06 | $12.34 | — |
| 2022-07-22 | 12.03 | $12.30 | — |
| 2022-07-21 | 12.00 | $12.43 | — |
| 2022-07-20 | 11.95 | $12.33 | — |
| 2022-07-19 | 11.91 | $12.19 | — |
| 2022-07-18 | 11.88 | $11.83 | — |
| 2022-07-15 | 11.88 | $11.87 | — |
| 2022-07-14 | 11.87 | $11.63 | — |
| 2022-07-13 | 11.89 | $11.80 | — |
| 2022-07-12 | 11.90 | $11.85 | — |
| 2022-07-11 | 11.90 | $11.92 | — |
| 2022-07-08 | 11.90 | $12.07 | — |
| 2022-07-07 | 11.88 | $12.12 | — |
| 2022-07-06 | 11.87 | $11.90 | — |
| 2022-07-05 | 11.89 | $11.92 | — |
| 2022-07-01 | 11.91 | $11.90 | — |
| 2022-06-30 | 11.94 | $11.73 | — |
| 2022-06-29 | 11.99 | $11.84 | — |
| 2022-06-28 | 12.03 | $11.93 | — |
| 2022-06-27 | 12.07 | $12.13 | — |
| 2022-06-24 | 12.10 | $12.14 | — |
| 2022-06-23 | 12.13 | $11.75 | — |
| 2022-06-22 | 12.19 | $11.63 | — |
| 2022-06-21 | 12.28 | $11.65 | — |
| 2022-06-17 | 12.36 | $11.45 | — |
| 2022-06-16 | 12.47 | $11.38 | — |
| 2022-06-15 | 12.59 | $11.89 | — |
| 2022-06-14 | 12.66 | $11.75 | — |
| 2022-06-13 | 12.76 | $11.80 | — |
| 2022-06-10 | 12.85 | $12.37 | — |
| 2022-06-09 | 12.89 | $12.75 | — |
| 2022-06-08 | 12.88 | $13.05 | — |
| 2022-06-07 | 12.85 | $13.25 | — |
| 2022-06-06 | 12.79 | $13.08 | — |
| 2022-06-03 | 12.75 | $13.03 | — |
| 2022-06-02 | 12.71 | $13.19 | — |
| 2022-06-01 | 12.66 | $12.90 | — |
| 2022-05-31 | 12.64 | $13.03 | — |
| 2022-05-27 | 12.61 | $13.19 | — |
| 2022-05-26 | 12.56 | $12.85 | — |
| 2022-05-25 | 12.55 | $12.56 | — |
| 2022-05-24 | 12.56 | $12.37 | — |
| 2022-05-23 | 12.60 | $12.53 | — |
| 2022-05-20 | 12.63 | $12.38 | — |
| 2022-05-19 | 12.68 | $12.37 | — |
| 2022-05-18 | 12.73 | $12.33 | — |
| 2022-05-17 | 12.80 | $12.83 | — |
| 2022-05-16 | 12.83 | $12.54 | — |
| 2022-05-13 | 12.89 | $12.64 | — |
| 2022-05-12 | 12.94 | $12.27 | — |
| 2022-05-11 | 13.04 | $12.18 | — |
| 2022-05-10 | 13.16 | $12.38 | — |
| 2022-05-09 | 13.26 | $12.38 | — |
| 2022-05-06 | 13.37 | $12.89 | — |
| 2022-05-05 | 13.44 | $13.06 | — |
| 2022-05-04 | 13.50 | $13.54 | — |
| 2022-05-03 | 13.51 | $13.19 | — |
| 2022-05-02 | 13.56 | $13.10 | — |
| 2022-04-29 | 13.62 | $13.02 | — |
| 2022-04-28 | 13.70 | $13.43 | — |
| 2022-04-27 | 13.74 | $13.20 | — |
| 2022-04-26 | 13.81 | $13.19 | — |
| 2022-04-25 | 13.89 | $13.56 | — |
| 2022-04-22 | 13.93 | $13.49 | — |
| 2022-04-21 | 13.99 | $13.86 | — |
| 2022-04-20 | 14.00 | $14.14 | — |
| 2022-04-19 | 14.00 | $14.08 | — |
| 2022-04-18 | 13.99 | $13.80 | — |
| 2022-04-14 | 14.02 | $13.86 | — |
| 2022-04-13 | 14.03 | $13.99 | — |
| 2022-04-12 | 14.04 | $13.78 | — |
| 2022-04-11 | 14.06 | $13.82 | — |
| 2022-04-08 | 14.07 | $13.95 | — |
| 2022-04-07 | 14.07 | $13.95 | — |
| 2022-04-06 | 14.07 | $13.93 | — |
| 2022-04-05 | 14.06 | $14.05 | — |
| 2022-04-04 | 14.04 | $14.26 | — |
| 2022-04-01 | 13.99 | $14.20 | — |
| 2022-03-31 | 13.95 | $14.12 | — |
| 2022-03-30 | 13.91 | $14.32 | — |
| 2022-03-29 | 13.85 | $14.45 | — |
| 2022-03-28 | 13.77 | $14.18 | — |
| 2022-03-25 | 13.72 | $14.14 | — |
| 2022-03-24 | 13.67 | $14.08 | — |
| 2022-03-23 | 13.62 | $13.90 | — |
| 2022-03-22 | 13.58 | $14.09 | — |
| 2022-03-21 | 13.53 | $13.96 | — |
| 2022-03-18 | 13.48 | $14.00 | — |
| 2022-03-17 | 13.43 | $13.83 | — |
| 2022-03-16 | 13.40 | $13.63 | — |
| 2022-03-15 | 13.38 | $13.27 | — |
| 2022-03-14 | 13.41 | $13.05 | — |
| 2022-03-11 | 13.46 | $13.17 | — |
| 2022-03-10 | 13.50 | $13.37 | — |
| 2022-03-09 | 13.53 | $13.39 | — |
| 2022-03-08 | 13.56 | $13.05 | — |
| 2022-03-07 | 13.62 | $13.07 | — |
| 2022-03-04 | 13.69 | $13.54 | — |
| 2022-03-03 | 13.71 | $13.71 | — |
| 2022-03-02 | 13.72 | $13.81 | — |
| 2022-03-01 | 13.72 | $13.51 | — |
| 2022-02-28 | 13.75 | $13.77 | — |
| 2022-02-25 | 13.75 | $13.80 | — |
| 2022-02-24 | 13.75 | $13.44 | — |
| 2022-02-23 | 13.78 | $13.19 | — |
| 2022-02-22 | 13.84 | $13.46 | — |
| 2022-02-18 | 13.87 | $13.62 | — |
| 2022-02-17 | 13.89 | $13.71 | — |
| 2022-02-16 | 13.90 | $14.04 | — |
| 2022-02-15 | 13.88 | $14.02 | — |
| 2022-02-14 | 13.86 | $13.75 | — |
| 2022-02-11 | 13.87 | $13.86 | — |
| 2022-02-10 | 13.87 | $14.08 | — |
| 2022-02-09 | 13.85 | $14.30 | — |
| 2022-02-08 | 13.82 | $14.01 | — |
| 2022-02-07 | 13.81 | $13.86 | — |
| 2022-02-04 | 13.82 | $13.84 | — |
| 2022-02-03 | 13.84 | $13.77 | — |
| 2022-02-02 | 13.87 | $14.05 | — |
| 2022-02-01 | 13.88 | $14.00 | — |
| 2022-01-31 | 13.89 | $13.87 | — |
| 2022-01-28 | 13.93 | $13.52 | — |
| 2022-01-27 | 14.00 | $13.26 | — |
| 2022-01-26 | 14.11 | $13.39 | — |
| 2022-01-25 | 14.21 | $13.50 | — |
| 2022-01-24 | 14.31 | $13.72 | — |
| 2022-01-21 | 14.39 | $13.57 | — |
| 2022-01-20 | 14.49 | $13.81 | — |
| 2022-01-19 | 14.58 | $14.00 | — |
| 2022-01-18 | 14.64 | $14.16 | — |
| 2022-01-14 | 14.69 | $14.45 | — |
| 2022-01-13 | 14.72 | $14.50 | — |
| 2022-01-12 | 14.74 | $14.66 | — |
| 2022-01-11 | 14.74 | $14.67 | — |
| 2022-01-10 | 14.75 | $14.50 | — |
| 2022-01-07 | 14.77 | $14.56 | — |
| 2022-01-06 | 14.78 | $14.66 | — |
| 2022-01-05 | 14.79 | $14.60 | — |
| 2022-01-04 | 14.81 | $14.96 | — |
| 2022-01-03 | 14.79 | $14.93 | — |
| 2021-12-31 | 14.78 | $14.98 | — |
| 2021-12-30 | 14.76 | $14.99 | — |
| 2021-12-29 | 14.73 | $14.99 | — |
| 2021-12-28 | 14.71 | $14.95 | — |
| 2021-12-27 | 14.69 | $14.97 | — |
| 2021-12-23 | 14.68 | $14.80 | — |
| 2021-12-22 | 14.68 | $14.70 | — |
| 2021-12-21 | 14.69 | $14.59 | — |
| 2021-12-20 | 14.72 | $14.23 | — |
| 2021-12-17 | 14.79 | $14.46 | — |
| 2021-12-16 | 14.85 | $14.50 | — |
| 2021-12-15 | 14.90 | $14.63 | — |
| 2021-12-14 | 14.95 | $14.44 | — |
| 2021-12-13 | 15.03 | $14.57 | — |
| 2021-12-10 | 15.09 | $14.70 | — |
| 2021-12-09 | 15.15 | $14.68 | — |
| 2021-12-08 | 15.22 | $15.38 | — |
| 2021-12-07 | 15.22 | $15.27 | — |
| 2021-12-06 | 15.24 | $14.95 | — |
| 2021-12-03 | 15.28 | $14.77 | — |
| 2021-12-02 | 15.35 | $14.95 | — |
| 2021-12-01 | 15.41 | $14.59 | — |
| 2021-11-30 | 15.51 | $14.88 | — |
| 2021-11-29 | 15.58 | $15.28 | — |
| 2021-11-26 | 15.61 | $15.18 | — |
| 2021-11-24 | 15.66 | $15.55 | — |
| 2021-11-23 | 15.66 | $15.49 | — |
| 2021-11-22 | 15.68 | $15.50 | — |
| 2021-11-19 | 15.69 | $15.58 | — |
| 2021-11-18 | 15.69 | $15.67 | — |
| 2021-11-17 | 15.69 | $15.74 | — |
| 2021-11-16 | 15.67 | $15.86 | — |
| 2021-11-15 | 15.65 | $15.79 | — |
| 2021-11-12 | 15.62 | $15.79 | — |
| 2021-11-11 | 15.60 | $15.68 | — |
| 2021-11-10 | 15.58 | $15.62 | — |
| 2021-11-09 | 15.56 | $15.80 | — |
| 2021-11-08 | 15.52 | $15.78 | — |
| 2021-11-05 | 15.48 | $15.73 | — |
| 2021-11-04 | 15.44 | $15.66 | — |
| 2021-11-03 | 15.40 | $15.67 | — |
| 2021-11-02 | 15.36 | $15.59 | — |
| 2021-11-01 | 15.32 | $15.57 | — |
| 2021-10-29 | 15.28 | $15.42 | — |
| 2021-10-28 | 15.25 | $15.43 | — |
| 2021-10-27 | 15.21 | $15.23 | — |
| 2021-10-26 | 15.20 | $15.46 | — |
| 2021-10-25 | 15.15 | $15.52 | — |
| 2021-10-22 | 15.10 | $15.48 | — |
| 2021-10-21 | 15.05 | $15.47 | — |
| 2021-10-20 | 15.00 | $15.41 | — |
| 2021-10-19 | 14.95 | $15.31 | — |
| 2021-10-18 | 14.91 | $15.24 | — |
| 2021-10-15 | 14.87 | $15.18 | — |
| 2021-10-14 | 14.84 | $15.15 | — |
| 2021-10-13 | 14.81 | $14.90 | — |
| 2021-10-12 | 14.81 | $14.81 | — |
| 2021-10-11 | 14.81 | $14.75 | — |
| 2021-10-08 | 14.82 | $14.83 | — |
| 2021-10-07 | 14.83 | $14.90 | — |
| 2021-10-06 | 14.82 | $14.77 | — |
| 2021-10-05 | 14.84 | $14.74 | — |
| 2021-10-04 | 14.85 | $14.62 | — |
| 2021-10-01 | 14.89 | $14.78 | — |
| 2021-09-30 | 14.91 | $14.59 | — |
| 2021-09-29 | 14.95 | $14.77 | — |
| 2021-09-28 | 14.97 | $14.77 | — |
| 2021-09-27 | 15.00 | $15.06 | — |
| 2021-09-24 | 15.00 | $15.06 | — |
| 2021-09-23 | 15.01 | $15.07 | — |
| 2021-09-22 | 15.01 | $14.87 | — |
| 2021-09-21 | 15.03 | $14.69 | — |
| 2021-09-20 | 15.07 | $14.71 | — |
| 2021-09-17 | 15.11 | $14.96 | — |
| 2021-09-16 | 15.12 | $15.07 | — |
| 2021-09-15 | 15.12 | $15.06 | — |
| 2021-09-14 | 15.12 | $14.93 | — |
| 2021-09-13 | 15.14 | $15.04 | — |
| 2021-09-10 | 15.14 | $15.01 | — |
| 2021-09-09 | 15.15 | $15.12 | — |
| 2021-09-08 | 15.14 | $15.14 | — |
| 2021-09-07 | 15.14 | $15.18 | — |
| 2021-09-03 | 15.12 | $15.33 | — |
| 2021-09-02 | 15.10 | $15.36 | — |
| 2021-09-01 | 15.06 | $15.26 | — |
| 2021-08-31 | 15.04 | $15.23 | — |
| 2021-08-30 | 15.01 | $15.25 | — |
| 2021-08-27 | 14.99 | $15.26 | — |
| 2021-08-26 | 14.96 | $15.07 | — |
| 2021-08-25 | 14.94 | $15.18 | — |
| 2021-08-24 | 14.92 | $15.08 | — |
| 2021-08-23 | 14.90 | $14.94 | — |
| 2021-08-20 | 14.90 | $14.81 | — |
| 2021-08-19 | 14.90 | $14.67 | — |
| 2021-08-18 | 14.92 | $14.73 | — |
| 2021-08-17 | 14.94 | $14.86 | — |
| 2021-08-16 | 14.94 | $15.00 | — |
| 2021-08-13 | 14.92 | $15.04 | — |
| 2021-08-12 | 14.90 | $15.06 | — |
| 2021-08-11 | 14.87 | $15.05 | — |
| 2021-08-10 | 14.84 | $14.97 | — |
| 2021-08-09 | 14.82 | $14.95 | — |
| 2021-08-06 | 14.80 | $14.97 | — |
| 2021-08-05 | 14.78 | $14.96 | — |
| 2021-08-04 | 14.76 | $14.84 | — |
| 2021-08-03 | 14.74 | $14.93 | — |
| 2021-08-02 | 14.72 | $14.83 | — |
| 2021-07-30 | 14.71 | $14.85 | — |
| 2021-07-29 | 14.70 | $14.91 | — |
| 2021-07-28 | 14.68 | $14.81 | — |
| 2021-07-27 | 14.67 | $14.74 | — |
| 2021-07-26 | 14.66 | $14.80 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.61
2026-07-22
Close Price
$17.44
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.35
Average
14.25
Maximum
17.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 17.61 | $17.44 | — |
| 2026-07-21 | 17.63 | $17.51 | — |
| 2026-07-20 | 17.65 | $17.42 | — |
| 2026-07-17 | 17.68 | $17.61 | — |
| 2026-07-16 | 17.68 | $17.61 | — |
| 2026-07-15 | 17.67 | $17.53 | — |
| 2026-07-14 | 17.68 | $17.58 | — |
| 2026-07-13 | 17.68 | $17.57 | — |
| 2026-07-10 | 17.69 | $17.61 | — |
| 2026-07-09 | 17.68 | $17.61 | — |
| 2026-07-08 | 17.67 | $17.45 | — |
| 2026-07-07 | 17.70 | $17.61 | — |
| 2026-07-06 | 17.69 | $17.71 | — |
| 2026-07-02 | 17.65 | $17.67 | — |
| 2026-07-01 | 17.62 | $17.64 | — |
| 2026-06-30 | 17.59 | $17.67 | — |
| 2026-06-29 | 17.55 | $17.65 | — |
| 2026-06-26 | 17.50 | $17.55 | — |
| 2026-06-25 | 17.47 | $17.61 | — |
| 2026-06-24 | 17.41 | $17.38 | — |
| 2026-06-23 | 17.40 | $17.27 | — |
| 2026-06-22 | 17.40 | $17.47 | — |
| 2026-06-18 | 17.36 | $17.39 | — |
| 2026-06-17 | 17.34 | $17.21 | — |
| 2026-06-16 | 17.34 | $17.44 | — |
| 2026-06-15 | 17.29 | $17.52 | — |
| 2026-06-12 | 17.22 | $17.37 | — |
| 2026-06-11 | 17.17 | $17.21 | — |
| 2026-06-10 | 17.14 | $16.83 | — |
| 2026-06-09 | 17.18 | $17.09 | — |
| 2026-06-08 | 17.18 | $16.98 | — |
| 2026-06-05 | 17.20 | $16.97 | — |
| 2026-06-04 | 17.22 | $17.33 | — |
| 2026-06-03 | 17.17 | $17.24 | — |
| 2026-06-02 | 17.13 | $17.29 | — |
| 2026-06-01 | 17.07 | $17.17 | — |
| 2026-05-29 | 17.02 | $17.14 | — |
| 2026-05-28 | 16.97 | $17.12 | — |
| 2026-05-27 | 16.92 | $17.04 | — |
| 2026-05-26 | 16.87 | $17.07 | — |
| 2026-05-22 | 16.81 | $16.92 | — |
| 2026-05-21 | 16.77 | $16.78 | — |
| 2026-05-20 | 16.76 | $16.69 | — |
| 2026-05-19 | 16.75 | $16.46 | — |
| 2026-05-18 | 16.80 | $16.56 | — |
| 2026-05-15 | 16.83 | $16.56 | — |
| 2026-05-14 | 16.86 | $16.80 | — |
| 2026-05-13 | 16.85 | $16.73 | — |
| 2026-05-12 | 16.85 | $16.77 | — |
| 2026-05-11 | 16.84 | $16.86 | — |
| 2026-05-08 | 16.81 | $16.81 | — |
| 2026-05-07 | 16.78 | $16.75 | — |
| 2026-05-06 | 16.76 | $16.95 | — |
| 2026-05-05 | 16.69 | $16.78 | — |
| 2026-05-04 | 16.65 | $16.61 | — |
| 2026-05-01 | 16.63 | $16.64 | — |
| 2026-04-30 | 16.60 | $16.67 | — |
| 2026-04-29 | 16.56 | $16.37 | — |
| 2026-04-28 | 16.57 | $16.43 | — |
| 2026-04-27 | 16.58 | $16.58 | — |
| 2026-04-24 | 16.55 | $16.58 | — |
| 2026-04-23 | 16.51 | $16.59 | — |
| 2026-04-22 | 16.47 | $16.60 | — |
| 2026-04-21 | 16.42 | $16.61 | — |
| 2026-04-20 | 16.35 | $16.72 | — |
| 2026-04-17 | 16.25 | $16.64 | — |
| 2026-04-16 | 16.14 | $16.41 | — |
| 2026-04-15 | 16.07 | $16.34 | — |
| 2026-04-14 | 16.00 | $16.40 | — |
| 2026-04-13 | 15.91 | $16.33 | — |
| 2026-04-10 | 15.82 | $16.11 | — |
| 2026-04-09 | 15.75 | $16.20 | — |
| 2026-04-08 | 15.66 | $16.20 | — |
| 2026-04-07 | 15.56 | $15.79 | — |
| 2026-04-06 | 15.52 | $15.81 | — |
| 2026-04-02 | 15.48 | $15.74 | — |
| 2026-04-01 | 15.45 | $15.68 | — |
| 2026-03-31 | 15.42 | $15.57 | — |
| 2026-03-30 | 15.41 | $15.17 | — |
| 2026-03-27 | 15.49 | $15.29 | — |
| 2026-03-26 | 15.55 | $15.49 | — |
| 2026-03-25 | 15.59 | $15.70 | — |
| 2026-03-24 | 15.59 | $15.61 | — |
| 2026-03-23 | 15.61 | $15.54 | — |
| 2026-03-20 | 15.64 | $15.32 | — |
| 2026-03-19 | 15.73 | $15.63 | — |
| 2026-03-18 | 15.77 | $15.61 | — |
| 2026-03-17 | 15.82 | $15.78 | — |
| 2026-03-16 | 15.85 | $15.66 | — |
| 2026-03-13 | 15.90 | $15.51 | — |
| 2026-03-12 | 16.00 | $15.53 | — |
| 2026-03-11 | 16.10 | $15.81 | — |
| 2026-03-10 | 16.17 | $15.84 | — |
| 2026-03-09 | 16.24 | $15.97 | — |
| 2026-03-06 | 16.29 | $15.86 | — |
| 2026-03-05 | 16.37 | $16.12 | — |
| 2026-03-04 | 16.41 | $16.32 | — |
| 2026-03-03 | 16.42 | $16.25 | — |
| 2026-03-02 | 16.44 | $16.49 | — |
| 2026-02-27 | 16.41 | $16.45 | — |
| 2026-02-26 | 16.39 | $16.52 | — |
| 2026-02-25 | 16.34 | $16.39 | — |
| 2026-02-24 | 16.32 | $16.35 | — |
| 2026-02-23 | 16.30 | $16.18 | — |
| 2026-02-20 | 16.31 | $16.42 | — |
| 2026-02-19 | 16.28 | $16.33 | — |
| 2026-02-18 | 16.25 | $16.35 | — |
| 2026-02-17 | 16.22 | $16.24 | — |
| 2026-02-13 | 16.20 | $16.25 | — |
| 2026-02-12 | 16.18 | $16.07 | — |
| 2026-02-11 | 16.19 | $16.33 | — |
| 2026-02-10 | 16.15 | $16.34 | — |
| 2026-02-09 | 16.09 | $16.32 | — |
| 2026-02-06 | 16.04 | $16.26 | — |
| 2026-02-05 | 15.98 | $15.85 | — |
| 2026-02-04 | 16.01 | $16.02 | — |
| 2026-02-03 | 16.00 | $15.94 | — |
| 2026-02-02 | 16.01 | $15.94 | — |
| 2026-01-30 | 16.02 | $15.85 | — |
| 2026-01-29 | 16.05 | $15.99 | — |
| 2026-01-28 | 16.05 | $16.01 | — |
| 2026-01-27 | 16.05 | $16.06 | — |
| 2026-01-26 | 16.04 | $16.05 | — |
| 2026-01-23 | 16.03 | $16.04 | — |
| 2026-01-22 | 16.02 | $16.15 | — |
| 2026-01-21 | 15.98 | $16.11 | — |
| 2026-01-20 | 15.94 | $15.86 | — |
| 2026-01-16 | 15.95 | $16.11 | — |
| 2026-01-15 | 15.91 | $16.15 | — |
| 2026-01-14 | 15.86 | $16.05 | — |
| 2026-01-13 | 15.82 | $16.02 | — |
| 2026-01-12 | 15.77 | $15.99 | — |
| 2026-01-09 | 15.73 | $15.97 | — |
| 2026-01-08 | 15.68 | $15.87 | — |
| 2026-01-07 | 15.65 | $15.79 | — |
| 2026-01-06 | 15.63 | $15.95 | — |
| 2026-01-05 | 15.57 | $15.74 | — |
| 2026-01-02 | 15.55 | $15.55 | — |
| 2025-12-31 | 15.56 | $15.38 | — |
| 2025-12-30 | 15.62 | $15.54 | — |
| 2025-12-29 | 15.65 | $15.57 | — |
| 2025-12-26 | 15.68 | $15.63 | — |
| 2025-12-24 | 15.70 | $15.64 | — |
| 2025-12-23 | 15.73 | $15.59 | — |
| 2025-12-22 | 15.77 | $15.65 | — |
| 2025-12-19 | 15.80 | $15.51 | — |
| 2025-12-18 | 15.87 | $15.41 | — |
| 2025-12-17 | 15.97 | $15.36 | — |
| 2025-12-16 | 16.10 | $15.42 | — |
| 2025-12-15 | 16.23 | $16.26 | — |
| 2025-12-12 | 16.21 | $16.29 | — |
| 2025-12-11 | 16.18 | $16.47 | — |
| 2025-12-10 | 16.11 | $16.34 | — |
| 2025-12-09 | 16.05 | $16.10 | — |
| 2025-12-08 | 16.04 | $16.13 | — |
| 2025-12-05 | 16.01 | $16.21 | — |
| 2025-12-04 | 15.96 | $16.19 | — |
| 2025-12-03 | 15.91 | $16.14 | — |
| 2025-12-02 | 15.86 | $16.01 | — |
| 2025-12-01 | 15.83 | $16.04 | — |
| 2025-11-28 | 15.79 | $16.16 | — |
| 2025-11-26 | 15.71 | $16.06 | — |
| 2025-11-25 | 15.65 | $15.95 | — |
| 2025-11-24 | 15.60 | $15.70 | — |
| 2025-11-21 | 15.60 | $15.57 | — |
| 2025-11-20 | 15.62 | $15.28 | — |
| 2025-11-19 | 15.71 | $15.51 | — |
| 2025-11-18 | 15.76 | $15.53 | — |
| 2025-11-17 | 15.82 | $15.51 | — |
| 2025-11-14 | 15.90 | $15.77 | — |
| 2025-11-13 | 15.93 | $15.81 | — |
| 2025-11-12 | 15.96 | $16.09 | — |
| 2025-11-11 | 15.94 | $16.07 | — |
| 2025-11-10 | 15.91 | $16.02 | — |
| 2025-11-07 | 15.89 | $15.90 | — |
| 2025-11-06 | 15.90 | $15.73 | — |
| 2025-11-05 | 15.94 | $15.86 | — |
| 2025-11-04 | 15.96 | $15.76 | — |
| 2025-11-03 | 16.01 | $15.92 | — |
| 2025-10-31 | 16.03 | $15.96 | — |
| 2025-10-30 | 16.05 | $15.85 | — |
| 2025-10-29 | 16.09 | $15.97 | — |
| 2025-10-28 | 16.11 | $16.11 | — |
| 2025-10-27 | 16.11 | $16.27 | — |
| 2025-10-24 | 16.07 | $16.20 | — |
| 2025-10-23 | 16.04 | $16.14 | — |
| 2025-10-22 | 16.02 | $15.99 | — |
| 2025-10-21 | 16.03 | $16.13 | — |
| 2025-10-20 | 16.01 | $16.07 | — |
| 2025-10-17 | 16.00 | $15.88 | — |
| 2025-10-16 | 16.03 | $15.85 | — |
| 2025-10-15 | 16.07 | $16.04 | — |
| 2025-10-14 | 16.07 | $16.00 | — |
| 2025-10-13 | 16.08 | $15.88 | — |
| 2025-10-10 | 16.12 | $15.67 | — |
| 2025-10-09 | 16.22 | $16.08 | — |
| 2025-10-08 | 16.23 | $16.26 | — |
| 2025-10-07 | 16.22 | $16.16 | — |
| 2025-10-06 | 16.22 | $16.27 | — |
| 2025-10-03 | 16.20 | $16.26 | — |
| 2025-10-02 | 16.17 | $16.22 | — |
| 2025-10-01 | 16.15 | $16.14 | — |
| 2025-09-30 | 16.15 | $16.15 | — |
| 2025-09-29 | 16.14 | $16.14 | — |
| 2025-09-26 | 16.13 | $16.08 | — |
| 2025-09-25 | 16.13 | $15.91 | — |
| 2025-09-24 | 16.16 | $16.04 | — |
| 2025-09-23 | 16.17 | $16.13 | — |
| 2025-09-22 | 16.17 | $16.13 | — |
| 2025-09-19 | 16.16 | $16.13 | — |
| 2025-09-18 | 16.15 | $16.19 | — |
| 2025-09-17 | 16.13 | $16.05 | — |
| 2025-09-16 | 16.13 | $16.06 | — |
| 2025-09-15 | 16.13 | $16.10 | — |
| 2025-09-12 | 16.12 | $16.12 | — |
| 2025-09-11 | 16.10 | $16.25 | — |
| 2025-09-10 | 16.06 | $16.02 | — |
| 2025-09-09 | 16.05 | $16.03 | — |
| 2025-09-08 | 16.04 | $16.09 | — |
| 2025-09-05 | 16.01 | $16.06 | — |
| 2025-09-04 | 15.99 | $16.03 | — |
| 2025-09-03 | 15.96 | $15.88 | — |
| 2025-09-02 | 15.97 | $15.91 | — |
| 2025-08-29 | 15.96 | $16.01 | — |
| 2025-08-28 | 15.94 | $16.05 | — |
| 2025-08-27 | 15.90 | $16.03 | — |
| 2025-08-26 | 15.86 | $15.95 | — |
| 2025-08-25 | 15.82 | $15.92 | — |
| 2025-08-22 | 15.79 | $16.03 | — |
| 2025-08-21 | 15.73 | $15.67 | — |
| 2025-08-20 | 15.73 | $15.71 | — |
| 2025-08-19 | 15.73 | $15.74 | — |
| 2025-08-18 | 15.72 | $15.72 | — |
| 2025-08-15 | 15.71 | $15.70 | — |
| 2025-08-14 | 15.71 | $15.75 | — |
| 2025-08-13 | 15.69 | $15.89 | — |
| 2025-08-12 | 15.64 | $15.67 | — |
| 2025-08-11 | 15.63 | $15.42 | — |
| 2025-08-08 | 15.66 | $15.48 | — |
| 2025-08-07 | 15.69 | $15.53 | — |
| 2025-08-06 | 15.72 | $15.55 | — |
| 2025-08-05 | 15.74 | $15.58 | — |
| 2025-08-04 | 15.76 | $15.63 | — |
| 2025-08-01 | 15.77 | $15.41 | — |
| 2025-07-31 | 15.83 | $15.62 | — |
| 2025-07-30 | 15.86 | $15.73 | — |
| 2025-07-29 | 15.86 | $15.80 | — |
| 2025-07-28 | 15.85 | $15.82 | — |
| 2025-07-25 | 15.83 | $15.89 | — |
| 2025-07-24 | 15.79 | $15.79 | — |
| 2025-07-23 | 15.77 | $15.86 | — |
| 2025-07-22 | 15.72 | $15.76 | — |
| 2025-07-21 | 15.69 | $15.57 | — |
| 2025-07-18 | 15.69 | $15.66 | — |
| 2025-07-17 | 15.67 | $15.62 | — |
| 2025-07-16 | 15.66 | $15.51 | — |
| 2025-07-15 | 15.66 | $15.43 | — |
| 2025-07-14 | 15.68 | $15.65 | — |
| 2025-07-11 | 15.66 | $15.60 | — |
| 2025-07-10 | 15.64 | $15.72 | — |
| 2025-07-09 | 15.60 | $15.65 | — |
| 2025-07-08 | 15.55 | $15.58 | — |
| 2025-07-07 | 15.52 | $15.56 | — |
| 2025-07-03 | 15.48 | $15.68 | — |
| 2025-07-02 | 15.41 | $15.59 | — |
| 2025-07-01 | 15.35 | $15.50 | — |
| 2025-06-30 | 15.29 | $15.39 | — |
| 2025-06-27 | 15.25 | $15.31 | — |
| 2025-06-26 | 15.21 | $15.29 | — |
| 2025-06-25 | 15.17 | $15.15 | — |
| 2025-06-24 | 15.16 | $15.28 | — |
| 2025-06-23 | 15.11 | $15.11 | — |
| 2025-06-20 | 15.09 | $14.98 | — |
| 2025-06-18 | 15.10 | $14.97 | — |
| 2025-06-17 | 15.11 | $14.92 | — |
| 2025-06-16 | 15.12 | $15.06 | — |
| 2025-06-13 | 15.11 | $14.89 | — |
| 2025-06-12 | 15.14 | $15.09 | — |
| 2025-06-11 | 15.12 | $15.07 | — |
| 2025-06-10 | 15.10 | $15.11 | — |
| 2025-06-09 | 15.07 | $15.06 | — |
| 2025-06-06 | 15.05 | $15.07 | — |
| 2025-06-05 | 15.01 | $14.92 | — |
| 2025-06-04 | 15.00 | $14.96 | — |
| 2025-06-03 | 14.98 | $15.00 | — |
| 2025-06-02 | 14.95 | $14.85 | — |
| 2025-05-30 | 14.94 | $14.84 | — |
| 2025-05-29 | 14.94 | $14.82 | — |
| 2025-05-28 | 14.93 | $14.78 | — |
| 2025-05-27 | 14.93 | $14.91 | — |
| 2025-05-23 | 14.90 | $14.63 | — |
| 2025-05-22 | 14.92 | $14.69 | — |
| 2025-05-21 | 14.93 | $14.71 | — |
| 2025-05-20 | 14.93 | $15.06 | — |
| 2025-05-19 | 14.86 | $15.12 | — |
| 2025-05-16 | 14.77 | $15.14 | — |
| 2025-05-15 | 14.65 | $14.98 | — |
| 2025-05-14 | 14.55 | $14.91 | — |
| 2025-05-13 | 14.44 | $14.97 | — |
| 2025-05-12 | 14.31 | $14.87 | — |
| 2025-05-09 | 14.17 | $14.46 | — |
| 2025-05-08 | 14.09 | $14.46 | — |
| 2025-05-07 | 14.00 | $14.18 | — |
| 2025-05-06 | 13.96 | $14.18 | — |
| 2025-05-05 | 13.90 | $14.31 | — |
| 2025-05-02 | 13.82 | $14.35 | — |
| 2025-05-01 | 13.70 | $14.05 | — |
| 2025-04-30 | 13.64 | $14.04 | — |
| 2025-04-29 | 13.57 | $14.05 | — |
| 2025-04-28 | 13.48 | $13.97 | — |
| 2025-04-25 | 13.40 | $13.91 | — |
| 2025-04-24 | 13.32 | $13.91 | — |
| 2025-04-23 | 13.23 | $13.65 | — |
| 2025-04-22 | 13.18 | $13.47 | — |
| 2025-04-21 | 13.16 | $13.11 | — |
| 2025-04-17 | 13.21 | $13.42 | — |
| 2025-04-16 | 13.22 | $13.30 | — |
| 2025-04-15 | 13.25 | $13.47 | — |
| 2025-04-14 | 13.25 | $13.47 | — |
| 2025-04-11 | 13.26 | $13.30 | — |
| 2025-04-10 | 13.30 | $13.10 | — |
| 2025-04-09 | 13.40 | $13.58 | — |
| 2025-04-08 | 13.42 | $12.53 | — |
| 2025-04-07 | 13.66 | $12.78 | — |
| 2025-04-04 | 13.89 | $12.88 | — |
| 2025-04-03 | 14.13 | $13.68 | — |
| 2025-04-02 | 14.25 | $14.47 | — |
| 2025-04-01 | 14.23 | $14.29 | — |
| 2025-03-31 | 14.24 | $14.24 | — |
| 2025-03-28 | 14.26 | $14.17 | — |
| 2025-03-27 | 14.30 | $14.41 | — |
| 2025-03-26 | 14.29 | $14.51 | — |
| 2025-03-25 | 14.27 | $14.60 | — |
| 2025-03-24 | 14.23 | $14.64 | — |
| 2025-03-21 | 14.17 | $14.33 | — |
| 2025-03-20 | 14.17 | $14.36 | — |
| 2025-03-19 | 14.16 | $14.42 | — |
| 2025-03-18 | 14.14 | $14.25 | — |
| 2025-03-17 | 14.16 | $14.37 | — |
| 2025-03-14 | 14.16 | $14.17 | — |
| 2025-03-13 | 14.20 | $13.82 | — |
| 2025-03-12 | 14.32 | $14.03 | — |
| 2025-03-11 | 14.42 | $14.04 | — |
| 2025-03-10 | 14.54 | $14.15 | — |
| 2025-03-07 | 14.65 | $14.48 | — |
| 2025-03-06 | 14.71 | $14.38 | — |
| 2025-03-05 | 14.81 | $14.65 | — |
| 2025-03-04 | 14.86 | $14.48 | — |
| 2025-03-03 | 14.96 | $14.70 | — |
| 2025-02-28 | 15.03 | $14.93 | — |
| 2025-02-27 | 15.07 | $14.75 | — |
| 2025-02-26 | 15.15 | $14.92 | — |
| 2025-02-25 | 15.21 | $14.92 | — |
| 2025-02-24 | 15.27 | $14.96 | — |
| 2025-02-21 | 15.34 | $15.00 | — |
| 2025-02-20 | 15.41 | $15.33 | — |
| 2025-02-19 | 15.42 | $15.46 | — |
| 2025-02-18 | 15.41 | $15.51 | — |
| 2025-02-14 | 15.38 | $15.41 | — |
| 2025-02-13 | 15.37 | $15.41 | — |
| 2025-02-12 | 15.36 | $15.26 | — |
| 2025-02-11 | 15.38 | $15.35 | — |
| 2025-02-10 | 15.38 | $15.42 | — |
| 2025-02-07 | 15.36 | $15.38 | — |
| 2025-02-06 | 15.36 | $15.46 | — |
| 2025-02-05 | 15.33 | $15.45 | — |
| 2025-02-04 | 15.30 | $15.35 | — |
| 2025-02-03 | 15.29 | $15.27 | — |
| 2025-01-31 | 15.29 | $15.38 | — |
| 2025-01-30 | 15.27 | $15.50 | — |
| 2025-01-29 | 15.23 | $15.32 | — |
| 2025-01-28 | 15.21 | $15.38 | — |
| 2025-01-27 | 15.18 | $15.35 | — |
| 2025-01-24 | 15.14 | $15.47 | — |
| 2025-01-23 | 15.08 | $15.47 | — |
| 2025-01-22 | 15.01 | $15.44 | — |
| 2025-01-21 | 14.94 | $15.50 | — |
| 2025-01-17 | 14.84 | $15.29 | — |
| 2025-01-16 | 14.77 | $15.21 | — |
| 2025-01-15 | 14.71 | $15.07 | — |
| 2025-01-14 | 14.67 | $14.89 | — |
| 2025-01-13 | 14.66 | $14.74 | — |
| 2025-01-10 | 14.69 | $14.63 | — |
| 2025-01-08 | 14.74 | $14.86 | — |
| 2025-01-07 | 14.76 | $14.83 | — |
| 2025-01-06 | 14.79 | $14.95 | — |
| 2025-01-03 | 14.80 | $14.94 | — |
| 2025-01-02 | 14.82 | $14.74 | — |
| 2024-12-31 | 14.89 | $14.76 | — |
| 2024-12-30 | 14.96 | $14.76 | — |
| 2024-12-27 | 15.05 | $14.90 | — |
| 2024-12-26 | 15.12 | $15.04 | — |
| 2024-12-24 | 15.18 | $15.03 | — |
| 2024-12-23 | 15.25 | $14.90 | — |
| 2024-12-20 | 15.37 | $14.90 | — |
| 2024-12-19 | 15.50 | $14.68 | — |
| 2024-12-18 | 15.70 | $14.71 | — |
| 2024-12-17 | 15.93 | $15.25 | — |
| 2024-12-16 | 16.09 | $15.38 | — |
| 2024-12-13 | 16.24 | $15.41 | — |
| 2024-12-12 | 16.41 | $15.48 | — |
| 2024-12-11 | 16.59 | $16.32 | — |
| 2024-12-10 | 16.62 | $16.26 | — |
| 2024-12-09 | 16.67 | $16.42 | — |
| 2024-12-06 | 16.69 | $16.57 | — |
| 2024-12-05 | 16.68 | $16.55 | — |
| 2024-12-04 | 16.67 | $16.64 | — |
| 2024-12-03 | 16.64 | $16.59 | — |
| 2024-12-02 | 16.61 | $16.62 | — |
| 2024-11-29 | 16.57 | $16.68 | — |
| 2024-11-27 | 16.51 | $16.65 | — |
| 2024-11-26 | 16.44 | $16.66 | — |
| 2024-11-25 | 16.36 | $16.69 | — |
| 2024-11-22 | 16.26 | $16.52 | — |
| 2024-11-21 | 16.18 | $16.34 | — |
| 2024-11-20 | 16.12 | $16.13 | — |
| 2024-11-19 | 16.09 | $16.04 | — |
| 2024-11-18 | 16.08 | $16.00 | — |
| 2024-11-15 | 16.07 | $15.93 | — |
| 2024-11-14 | 16.07 | $16.04 | — |
| 2024-11-13 | 16.05 | $16.19 | — |
| 2024-11-12 | 15.99 | $16.22 | — |
| 2024-11-11 | 15.92 | $16.34 | — |
| 2024-11-08 | 15.81 | $16.19 | — |
| 2024-11-07 | 15.71 | $16.07 | — |
| 2024-11-06 | 15.62 | $16.02 | — |
| 2024-11-05 | 15.52 | $15.58 | — |
| 2024-11-04 | 15.50 | $15.35 | — |
| 2024-11-01 | 15.53 | $15.32 | — |
| 2024-10-31 | 15.57 | $15.33 | — |
| 2024-10-30 | 15.61 | $15.52 | — |
| 2024-10-29 | 15.61 | $15.52 | — |
| 2024-10-28 | 15.62 | $15.55 | — |
| 2024-10-25 | 15.62 | $15.44 | — |
| 2024-10-24 | 15.64 | $15.50 | — |
| 2024-10-23 | 15.65 | $15.46 | — |
| 2024-10-22 | 15.67 | $15.52 | — |
| 2024-10-21 | 15.68 | $15.60 | — |
| 2024-10-18 | 15.68 | $15.75 | — |
| 2024-10-17 | 15.64 | $15.69 | — |
| 2024-10-16 | 15.61 | $15.71 | — |
| 2024-10-15 | 15.57 | $15.60 | — |
| 2024-10-14 | 15.54 | $15.65 | — |
| 2024-10-11 | 15.50 | $15.54 | — |
| 2024-10-10 | 15.47 | $15.35 | — |
| 2024-10-09 | 15.47 | $15.47 | — |
| 2024-10-08 | 15.45 | $15.36 | — |
| 2024-10-07 | 15.45 | $15.32 | — |
| 2024-10-04 | 15.46 | $15.45 | — |
| 2024-10-03 | 15.44 | $15.31 | — |
| 2024-10-02 | 15.44 | $15.38 | — |
| 2024-10-01 | 15.43 | $15.38 | — |
| 2024-09-30 | 15.42 | $15.48 | — |
| 2024-09-27 | 15.38 | $15.46 | — |
| 2024-09-26 | 15.34 | $15.40 | — |
| 2024-09-25 | 15.30 | $15.30 | — |
| 2024-09-24 | 15.28 | $15.41 | — |
| 2024-09-23 | 15.23 | $15.39 | — |
| 2024-09-20 | 15.18 | $15.31 | — |
| 2024-09-19 | 15.13 | $15.38 | — |
| 2024-09-18 | 15.06 | $15.18 | — |
| 2024-09-17 | 15.01 | $15.20 | — |
| 2024-09-16 | 14.96 | $15.15 | — |
| 2024-09-13 | 14.91 | $15.05 | — |
| 2024-09-12 | 14.87 | $14.87 | — |
| 2024-09-11 | 14.86 | $14.77 | — |
| 2024-09-10 | 14.87 | $14.71 | — |
| 2024-09-09 | 14.89 | $14.72 | — |
| 2024-09-06 | 14.92 | $14.59 | — |
| 2024-09-05 | 14.98 | $14.77 | — |
| 2024-09-04 | 15.00 | $14.85 | — |
| 2024-09-03 | 15.01 | $14.88 | — |
| 2024-08-30 | 15.02 | $15.15 | — |
| 2024-08-29 | 14.97 | $15.04 | — |
| 2024-08-28 | 14.94 | $14.98 | — |
| 2024-08-27 | 14.91 | $15.06 | — |
| 2024-08-26 | 14.86 | $15.07 | — |
| 2024-08-23 | 14.80 | $15.10 | — |
| 2024-08-22 | 14.72 | $14.86 | — |
| 2024-08-21 | 14.67 | $14.92 | — |
| 2024-08-20 | 14.61 | $14.77 | — |
| 2024-08-19 | 14.57 | $14.86 | — |
| 2024-08-16 | 14.50 | $14.74 | — |
| 2024-08-15 | 14.45 | $14.70 | — |
| 2024-08-14 | 14.40 | $14.49 | — |
| 2024-08-13 | 14.38 | $14.46 | — |
| 2024-08-12 | 14.37 | $14.28 | — |
| 2024-08-09 | 14.39 | $14.36 | — |
| 2024-08-08 | 14.40 | $14.33 | — |
| 2024-08-07 | 14.42 | $14.03 | — |
| 2024-08-06 | 14.50 | $14.15 | — |
| 2024-08-05 | 14.57 | $13.98 | — |
| 2024-08-02 | 14.69 | $14.34 | — |
| 2024-08-01 | 14.75 | $14.65 | — |
| 2024-07-31 | 14.75 | $14.85 | — |
| 2024-07-30 | 14.72 | $14.79 | — |
| 2024-07-29 | 14.69 | $14.74 | — |
| 2024-07-26 | 14.66 | $14.72 | — |
| 2024-07-25 | 14.63 | $14.53 | — |
| 2024-07-24 | 14.64 | $14.45 | — |
| 2024-07-23 | 14.66 | $14.71 | — |
| 2024-07-22 | 14.63 | $14.74 | — |
| 2024-07-19 | 14.60 | $14.59 | — |
| 2024-07-18 | 14.58 | $14.66 | — |
| 2024-07-17 | 14.55 | $14.82 | — |
| 2024-07-16 | 14.48 | $14.96 | — |
| 2024-07-15 | 14.36 | $14.67 | — |
| 2024-07-12 | 14.29 | $14.62 | — |
| 2024-07-11 | 14.22 | $14.48 | — |
| 2024-07-10 | 14.17 | $14.25 | — |
| 2024-07-09 | 14.15 | $14.12 | — |
| 2024-07-08 | 14.16 | $14.17 | — |
| 2024-07-05 | 14.16 | $14.14 | — |
| 2024-07-03 | 14.17 | $14.17 | — |
| 2024-07-02 | 14.18 | $14.15 | — |
| 2024-07-01 | 14.19 | $14.10 | — |
| 2024-06-28 | 14.21 | $14.22 | — |
| 2024-06-27 | 14.21 | $14.20 | — |
| 2024-06-26 | 14.22 | $14.16 | — |
| 2024-06-25 | 14.23 | $14.22 | — |
| 2024-06-24 | 14.24 | $14.31 | — |
| 2024-06-21 | 14.22 | $14.25 | — |
| 2024-06-20 | 14.22 | $14.23 | — |
| 2024-06-18 | 14.22 | $14.25 | — |
| 2024-06-17 | 14.21 | $14.20 | — |
| 2024-06-14 | 14.22 | $14.11 | — |
| 2024-06-13 | 14.25 | $14.24 | — |
| 2024-06-12 | 14.25 | $14.32 | — |
| 2024-06-11 | 14.24 | $14.18 | — |
| 2024-06-10 | 14.25 | $14.22 | — |
| 2024-06-07 | 14.26 | $14.15 | — |
| 2024-06-06 | 14.29 | $14.22 | — |
| 2024-06-05 | 14.30 | $14.28 | — |
| 2024-06-04 | 14.31 | $14.14 | — |
| 2024-06-03 | 14.34 | $14.22 | — |
| 2024-05-31 | 14.36 | $14.32 | — |
| 2024-05-30 | 14.37 | $14.20 | — |
| 2024-05-29 | 14.40 | $14.13 | — |
| 2024-05-28 | 14.45 | $14.30 | — |
| 2024-05-24 | 14.48 | $14.42 | — |
| 2024-05-23 | 14.48 | $14.29 | — |
| 2024-05-22 | 14.50 | $14.48 | — |
| 2024-05-21 | 14.50 | $14.56 | — |
| 2024-05-20 | 14.47 | $14.58 | — |
| 2024-05-17 | 14.43 | $14.56 | — |
| 2024-05-16 | 14.39 | $14.54 | — |
| 2024-05-15 | 14.35 | $14.62 | — |
| 2024-05-14 | 14.29 | $14.48 | — |
| 2024-05-13 | 14.24 | $14.38 | — |
| 2024-05-10 | 14.21 | $14.41 | — |
| 2024-05-09 | 14.16 | $14.40 | — |
| 2024-05-08 | 14.11 | $14.27 | — |
| 2024-05-07 | 14.08 | $14.30 | — |
| 2024-05-06 | 14.04 | $14.30 | — |
| 2024-05-03 | 13.99 | $14.13 | — |
| 2024-05-02 | 13.97 | $14.03 | — |
| 2024-05-01 | 13.97 | $13.91 | — |
| 2024-04-30 | 14.00 | $13.92 | — |
| 2024-04-29 | 14.02 | $14.17 | — |
| 2024-04-26 | 14.00 | $14.08 | — |
| 2024-04-25 | 14.00 | $14.04 | — |
| 2024-04-24 | 14.00 | $14.06 | — |
| 2024-04-23 | 14.00 | $14.05 | — |
| 2024-04-22 | 14.01 | $13.88 | — |
| 2024-04-19 | 14.05 | $13.76 | — |
| 2024-04-18 | 14.12 | $13.76 | — |
| 2024-04-17 | 14.21 | $13.79 | — |
| 2024-04-16 | 14.30 | $13.85 | — |
| 2024-04-15 | 14.40 | $13.93 | — |
| 2024-04-12 | 14.49 | $14.10 | — |
| 2024-04-11 | 14.56 | $14.33 | — |
| 2024-04-10 | 14.60 | $14.33 | — |
| 2024-04-09 | 14.64 | $14.60 | — |
| 2024-04-08 | 14.63 | $14.57 | — |
| 2024-04-05 | 14.62 | $14.52 | — |
| 2024-04-04 | 14.63 | $14.38 | — |
| 2024-04-03 | 14.66 | $14.55 | — |
| 2024-04-02 | 14.65 | $14.50 | — |
| 2024-04-01 | 14.66 | $14.65 | — |
| 2024-03-28 | 14.64 | $14.76 | — |
| 2024-03-27 | 14.59 | $14.70 | — |
| 2024-03-26 | 14.54 | $14.49 | — |
| 2024-03-25 | 14.52 | $14.50 | — |
| 2024-03-22 | 14.50 | $14.52 | — |
| 2024-03-21 | 14.48 | $14.62 | — |
| 2024-03-20 | 14.42 | $14.49 | — |
| 2024-03-19 | 14.38 | $14.33 | — |
| 2024-03-18 | 14.37 | $14.25 | — |
| 2024-03-15 | 14.38 | $14.23 | — |
| 2024-03-14 | 14.38 | $14.24 | — |
| 2024-03-13 | 14.39 | $14.39 | — |
| 2024-03-12 | 14.36 | $14.38 | — |
| 2024-03-11 | 14.33 | $14.33 | — |
| 2024-03-08 | 14.30 | $14.35 | — |
| 2024-03-07 | 14.26 | $14.40 | — |
| 2024-03-06 | 14.20 | $14.27 | — |
| 2024-03-05 | 14.17 | $14.16 | — |
| 2024-03-04 | 14.14 | $14.27 | — |
| 2024-03-01 | 14.09 | $14.23 | — |
| 2024-02-29 | 14.04 | $14.15 | — |
| 2024-02-28 | 13.99 | $14.05 | — |
| 2024-02-27 | 13.96 | $14.05 | — |
| 2024-02-26 | 13.92 | $13.98 | — |
| 2024-02-23 | 13.89 | $14.00 | — |
| 2024-02-22 | 13.85 | $13.96 | — |
| 2024-02-21 | 13.81 | $13.79 | — |
| 2024-02-20 | 13.80 | $13.78 | — |
| 2024-02-16 | 13.79 | $13.86 | — |
| 2024-02-15 | 13.76 | $13.93 | — |
| 2024-02-14 | 13.71 | $13.77 | — |
| 2024-02-13 | 13.69 | $13.57 | — |
| 2024-02-12 | 13.70 | $13.84 | — |
| 2024-02-09 | 13.65 | $13.77 | — |
| 2024-02-08 | 13.62 | $13.72 | — |
| 2024-02-07 | 13.58 | $13.64 | — |
| 2024-02-06 | 13.56 | $13.56 | — |
| 2024-02-05 | 13.55 | $13.46 | — |
| 2024-02-02 | 13.56 | $13.59 | — |
| 2024-02-01 | 13.55 | $13.57 | — |
| 2024-01-31 | 13.53 | $13.40 | — |
| 2024-01-30 | 13.55 | $13.61 | — |
| 2024-01-29 | 13.53 | $13.63 | — |
| 2024-01-26 | 13.49 | $13.51 | — |
| 2024-01-25 | 13.48 | $13.51 | — |
| 2024-01-24 | 13.47 | $13.39 | — |
| 2024-01-23 | 13.47 | $13.49 | — |
| 2024-01-22 | 13.46 | $13.51 | — |
| 2024-01-19 | 13.44 | $13.39 | — |
| 2024-01-18 | 13.44 | $13.27 | — |
| 2024-01-17 | 13.46 | $13.19 | — |
| 2024-01-16 | 13.51 | $13.30 | — |
| 2024-01-12 | 13.54 | $13.39 | — |
| 2024-01-11 | 13.55 | $13.41 | — |
| 2024-01-10 | 13.56 | $13.45 | — |
| 2024-01-09 | 13.57 | $13.42 | — |
| 2024-01-08 | 13.58 | $13.48 | — |
| 2024-01-05 | 13.57 | $13.30 | — |
| 2024-01-04 | 13.61 | $13.27 | — |
| 2024-01-03 | 13.65 | $13.27 | — |
| 2024-01-02 | 13.70 | $13.52 | — |
| 2023-12-29 | 13.70 | $13.60 | — |
| 2023-12-28 | 13.69 | $13.69 | — |
| 2023-12-27 | 13.65 | $13.67 | — |
| 2023-12-26 | 13.61 | $13.65 | — |
| 2023-12-22 | 13.56 | $13.56 | — |
| 2023-12-21 | 13.52 | $13.50 | — |
| 2023-12-20 | 13.49 | $13.33 | — |
| 2023-12-19 | 13.49 | $13.56 | — |
| 2023-12-18 | 13.43 | $13.43 | — |
| 2023-12-15 | 13.39 | $13.41 | — |
| 2023-12-14 | 13.35 | $13.51 | — |
| 2023-12-13 | 13.28 | $13.55 | — |
| 2023-12-12 | 13.18 | $13.26 | — |
| 2023-12-11 | 13.13 | $13.23 | — |
| 2023-12-08 | 13.08 | $13.13 | — |
| 2023-12-07 | 13.03 | $13.07 | — |
| 2023-12-06 | 13.00 | $13.01 | — |
| 2023-12-05 | 12.96 | $13.02 | — |
| 2023-12-04 | 12.92 | $13.15 | — |
| 2023-12-01 | 12.84 | $13.13 | — |
| 2023-11-30 | 12.75 | $12.89 | — |
| 2023-11-29 | 12.70 | $12.79 | — |
| 2023-11-28 | 12.66 | $12.72 | — |
| 2023-11-27 | 12.62 | $12.74 | — |
| 2023-11-24 | 12.57 | $12.77 | — |
| 2023-11-22 | 12.51 | $12.71 | — |
| 2023-11-21 | 12.45 | $12.65 | — |
| 2023-11-20 | 12.40 | $12.69 | — |
| 2023-11-17 | 12.32 | $12.63 | — |
| 2023-11-16 | 12.25 | $12.54 | — |
| 2023-11-15 | 12.18 | $12.61 | — |
| 2023-11-14 | 12.08 | $12.56 | — |
| 2023-11-13 | 11.99 | $12.15 | — |
| 2023-11-10 | 11.96 | $12.17 | — |
| 2023-11-09 | 11.92 | $12.03 | — |
| 2023-11-08 | 11.91 | $12.14 | — |
| 2023-11-07 | 11.88 | $12.17 | — |
| 2023-11-06 | 11.83 | $12.16 | — |
| 2023-11-03 | 11.78 | $12.27 | — |
| 2023-11-02 | 11.69 | $12.02 | — |
| 2023-11-01 | 11.65 | $11.75 | — |
| 2023-10-31 | 11.66 | $11.69 | — |
| 2023-10-30 | 11.69 | $11.59 | — |
| 2023-10-27 | 11.74 | $11.53 | — |
| 2023-10-26 | 11.82 | $11.66 | — |
| 2023-10-25 | 11.88 | $11.65 | — |
| 2023-10-24 | 11.95 | $11.85 | — |
| 2023-10-23 | 12.00 | $11.76 | — |
| 2023-10-20 | 12.07 | $11.84 | — |
| 2023-10-19 | 12.14 | $12.00 | — |
| 2023-10-18 | 12.19 | $12.16 | — |
| 2023-10-17 | 12.22 | $12.42 | — |
| 2023-10-16 | 12.19 | $12.33 | — |
| 2023-10-13 | 12.18 | $12.16 | — |
| 2023-10-12 | 12.20 | $12.23 | — |
| 2023-10-11 | 12.21 | $12.46 | — |
| 2023-10-10 | 12.18 | $12.41 | — |
| 2023-10-09 | 12.16 | $12.30 | — |
| 2023-10-06 | 12.15 | $12.21 | — |
| 2023-10-05 | 12.17 | $12.08 | — |
| 2023-10-04 | 12.21 | $12.11 | — |
| 2023-10-03 | 12.26 | $12.02 | — |
| 2023-10-02 | 12.34 | $12.20 | — |
| 2023-09-29 | 12.39 | $12.35 | — |
| 2023-09-28 | 12.42 | $12.39 | — |
| 2023-09-27 | 12.44 | $12.28 | — |
| 2023-09-26 | 12.50 | $12.22 | — |
| 2023-09-25 | 12.57 | $12.40 | — |
| 2023-09-22 | 12.63 | $12.36 | — |
| 2023-09-21 | 12.70 | $12.63 | — |
| 2023-09-20 | 12.72 | $12.63 | — |
| 2023-09-19 | 12.75 | $12.69 | — |
| 2023-09-18 | 12.77 | $12.73 | — |
| 2023-09-15 | 12.79 | $12.75 | — |
| 2023-09-14 | 12.81 | $12.87 | — |
| 2023-09-13 | 12.80 | $12.74 | — |
| 2023-09-12 | 12.82 | $12.81 | — |
| 2023-09-11 | 12.83 | $12.83 | — |
| 2023-09-08 | 12.84 | $12.80 | — |
| 2023-09-07 | 12.86 | $12.82 | — |
| 2023-09-06 | 12.87 | $12.88 | — |
| 2023-09-05 | 12.88 | $12.91 | — |
| 2023-09-01 | 12.88 | $13.09 | — |
| 2023-08-31 | 12.84 | $13.01 | — |
| 2023-08-30 | 12.82 | $13.03 | — |
| 2023-08-29 | 12.78 | $12.97 | — |
| 2023-08-28 | 12.76 | $12.80 | — |
| 2023-08-25 | 12.76 | $12.71 | — |
| 2023-08-24 | 12.79 | $12.65 | — |
| 2023-08-23 | 12.83 | $12.79 | — |
| 2023-08-22 | 12.85 | $12.66 | — |
| 2023-08-21 | 12.91 | $12.70 | — |
| 2023-08-18 | 12.96 | $12.69 | — |
| 2023-08-17 | 13.03 | $12.66 | — |
| 2023-08-16 | 13.11 | $12.80 | — |
| 2023-08-15 | 13.18 | $12.91 | — |
| 2023-08-14 | 13.24 | $13.08 | — |
| 2023-08-11 | 13.27 | $13.07 | — |
| 2023-08-10 | 13.30 | $13.08 | — |
| 2023-08-09 | 13.34 | $13.10 | — |
| 2023-08-08 | 13.38 | $13.15 | — |
| 2023-08-07 | 13.41 | $13.26 | — |
| 2023-08-04 | 13.43 | $13.15 | — |
| 2023-08-03 | 13.47 | $13.22 | — |
| 2023-08-02 | 13.50 | $13.27 | — |
| 2023-08-01 | 13.52 | $13.43 | — |
| 2023-07-31 | 13.51 | $13.48 | — |
| 2023-07-28 | 13.49 | $13.41 | — |
| 2023-07-27 | 13.48 | $13.31 | — |
| 2023-07-26 | 13.49 | $13.46 | — |
| 2023-07-25 | 13.47 | $13.42 | — |
| 2023-07-24 | 13.45 | $13.40 | — |
| 2023-07-21 | 13.43 | $13.40 | — |
| 2023-07-20 | 13.40 | $13.39 | — |
| 2023-07-19 | 13.37 | $13.49 | — |
| 2023-07-18 | 13.31 | $13.44 | — |
| 2023-07-17 | 13.25 | $13.35 | — |
| 2023-07-14 | 13.20 | $13.28 | — |
| 2023-07-13 | 13.16 | $13.40 | — |
| 2023-07-12 | 13.08 | $13.30 | — |
| 2023-07-11 | 13.01 | $13.06 | — |
| 2023-07-10 | 12.98 | $13.06 | — |
| 2023-07-07 | 12.94 | $12.92 | — |
| 2023-07-06 | 12.92 | $12.84 | — |
| 2023-07-05 | 12.92 | $12.97 | — |
| 2023-07-03 | 12.89 | $13.04 | — |
| 2023-06-30 | 12.83 | $13.00 | — |
| 2023-06-29 | 12.78 | $12.88 | — |
| 2023-06-28 | 12.74 | $12.78 | — |
| 2023-06-27 | 12.71 | $12.77 | — |
| 2023-06-26 | 12.68 | $12.58 | — |
| 2023-06-23 | 12.69 | $12.51 | — |
| 2023-06-22 | 12.71 | $12.63 | — |
| 2023-06-21 | 12.71 | $12.69 | — |
| 2023-06-20 | 12.69 | $12.71 | — |
| 2023-06-16 | 12.66 | $12.82 | — |
| 2023-06-15 | 12.61 | $12.86 | — |
| 2023-06-14 | 12.54 | $12.71 | — |
| 2023-06-13 | 12.49 | $12.75 | — |
| 2023-06-12 | 12.42 | $12.61 | — |
| 2023-06-09 | 12.37 | $12.52 | — |
| 2023-06-08 | 12.33 | $12.55 | — |
| 2023-06-07 | 12.28 | $12.55 | — |
| 2023-06-06 | 12.22 | $12.46 | — |
| 2023-06-05 | 12.17 | $12.34 | — |
| 2023-06-02 | 12.13 | $12.39 | — |
| 2023-06-01 | 12.08 | $12.10 | — |
| 2023-05-31 | 12.08 | $12.00 | — |
| 2023-05-30 | 12.10 | $12.11 | — |
| 2023-05-26 | 12.11 | $12.11 | — |
| 2023-05-25 | 12.11 | $12.01 | — |
| 2023-05-24 | 12.14 | $12.01 | — |
| 2023-05-23 | 12.17 | $12.14 | — |
| 2023-05-22 | 12.18 | $12.29 | — |
| 2023-05-19 | 12.16 | $12.24 | — |
| 2023-05-18 | 12.15 | $12.29 | — |
| 2023-05-17 | 12.12 | $12.17 | — |
| 2023-05-16 | 12.12 | $12.01 | — |
| 2023-05-15 | 12.15 | $12.20 | — |
| 2023-05-12 | 12.15 | $12.11 | — |
| 2023-05-11 | 12.16 | $12.12 | — |
| 2023-05-10 | 12.17 | $12.18 | — |
| 2023-05-09 | 12.18 | $12.16 | — |
| 2023-05-08 | 12.19 | $12.20 | — |
| 2023-05-05 | 12.19 | $12.20 | — |
| 2023-05-04 | 12.19 | $11.98 | — |
| 2023-05-03 | 12.24 | $12.10 | — |
| 2023-05-02 | 12.27 | $12.16 | — |
| 2023-05-01 | 12.30 | $12.35 | — |
| 2023-04-28 | 12.29 | $12.35 | — |
| 2023-04-27 | 12.27 | $12.23 | — |
| 2023-04-26 | 12.28 | $12.05 | — |
| 2023-04-25 | 12.33 | $12.15 | — |
| 2023-04-24 | 12.37 | $12.40 | — |
| 2023-04-21 | 12.36 | $12.39 | — |
| 2023-04-20 | 12.35 | $12.39 | — |
| 2023-04-19 | 12.34 | $12.45 | — |
| 2023-04-18 | 12.32 | $12.45 | — |
| 2023-04-17 | 12.29 | $12.44 | — |
| 2023-04-14 | 12.26 | $12.36 | — |
| 2023-04-13 | 12.24 | $12.41 | — |
| 2023-04-12 | 12.20 | $12.32 | — |
| 2023-04-11 | 12.18 | $12.40 | — |
| 2023-04-10 | 12.14 | $12.31 | — |
| 2023-04-06 | 12.12 | $12.21 | — |
| 2023-04-05 | 12.11 | $12.21 | — |
| 2023-04-04 | 12.10 | $12.29 | — |
| 2023-04-03 | 12.07 | $12.44 | — |
| 2023-03-31 | 12.01 | $12.45 | — |
| 2023-03-30 | 11.93 | $12.23 | — |
| 2023-03-29 | 11.89 | $12.18 | — |
| 2023-03-28 | 11.86 | $11.99 | — |
| 2023-03-27 | 11.86 | $11.96 | — |
| 2023-03-24 | 11.88 | $11.87 | — |
| 2023-03-23 | 11.91 | $11.80 | — |
| 2023-03-22 | 11.97 | $11.84 | — |
| 2023-03-21 | 12.02 | $12.13 | — |
| 2023-03-20 | 12.03 | $11.93 | — |
| 2023-03-17 | 12.08 | $11.78 | — |
| 2023-03-16 | 12.18 | $12.01 | — |
| 2023-03-15 | 12.24 | $11.84 | — |
| 2023-03-14 | 12.35 | $12.06 | — |
| 2023-03-13 | 12.43 | $11.88 | — |
| 2023-03-10 | 12.56 | $12.02 | — |
| 2023-03-09 | 12.69 | $12.35 | — |
| 2023-03-08 | 12.76 | $12.65 | — |
| 2023-03-07 | 12.79 | $12.63 | — |
| 2023-03-06 | 12.82 | $12.81 | — |
| 2023-03-03 | 12.82 | $12.91 | — |
| 2023-03-02 | 12.80 | $12.73 | — |
| 2023-03-01 | 12.81 | $12.62 | — |
| 2023-02-28 | 12.85 | $12.64 | — |
| 2023-02-27 | 12.89 | $12.67 | — |
| 2023-02-24 | 12.94 | $12.64 | — |
| 2023-02-23 | 12.99 | $12.74 | — |
| 2023-02-22 | 13.03 | $12.70 | — |
| 2023-02-21 | 13.08 | $12.70 | — |
| 2023-02-17 | 13.15 | $13.00 | — |
| 2023-02-16 | 13.16 | $13.06 | — |
| 2023-02-15 | 13.15 | $13.20 | — |
| 2023-02-14 | 13.12 | $13.08 | — |
| 2023-02-13 | 13.10 | $13.07 | — |
| 2023-02-10 | 13.08 | $12.92 | — |
| 2023-02-09 | 13.09 | $12.91 | — |
| 2023-02-08 | 13.10 | $13.04 | — |
| 2023-02-07 | 13.08 | $13.16 | — |
| 2023-02-06 | 13.04 | $13.03 | — |
| 2023-02-03 | 13.01 | $13.15 | — |
| 2023-02-02 | 12.95 | $13.31 | — |
| 2023-02-01 | 12.85 | $13.13 | — |
| 2023-01-31 | 12.76 | $12.96 | — |
| 2023-01-30 | 12.70 | $12.72 | — |
| 2023-01-27 | 12.68 | $12.87 | — |
| 2023-01-26 | 12.62 | $12.82 | — |
| 2023-01-25 | 12.56 | $12.70 | — |
| 2023-01-24 | 12.52 | $12.68 | — |
| 2023-01-23 | 12.47 | $12.71 | — |
| 2023-01-20 | 12.41 | $12.54 | — |
| 2023-01-19 | 12.38 | $12.31 | — |
| 2023-01-18 | 12.39 | $12.46 | — |
| 2023-01-17 | 12.37 | $12.64 | — |
| 2023-01-13 | 12.30 | $12.64 | — |
| 2023-01-12 | 12.23 | $12.60 | — |
| 2023-01-11 | 12.15 | $12.54 | — |
| 2023-01-10 | 12.07 | $12.37 | — |
| 2023-01-09 | 12.02 | $12.26 | — |
| 2023-01-06 | 11.98 | $12.23 | — |
| 2023-01-05 | 11.94 | $11.96 | — |
| 2023-01-04 | 11.96 | $12.10 | — |
| 2023-01-03 | 11.95 | $11.92 | — |
| 2022-12-30 | 11.97 | $11.97 | — |
| 2022-12-29 | 11.99 | $12.02 | — |
| 2022-12-28 | 12.00 | $11.79 | — |
| 2022-12-27 | 12.07 | $11.96 | — |
| 2022-12-23 | 12.11 | $11.98 | — |
| 2022-12-22 | 12.15 | $11.90 | — |
| 2022-12-21 | 12.22 | $12.05 | — |
| 2022-12-20 | 12.27 | $11.87 | — |
| 2022-12-19 | 12.36 | $11.83 | — |
| 2022-12-16 | 12.48 | $11.97 | — |
| 2022-12-15 | 12.59 | $12.11 | — |
| 2022-12-14 | 12.68 | $12.40 | — |
| 2022-12-13 | 12.73 | $12.47 | — |
| 2022-12-12 | 12.77 | $12.69 | — |
| 2022-12-09 | 12.77 | $12.50 | — |
| 2022-12-08 | 12.80 | $12.61 | — |
| 2022-12-07 | 12.82 | $12.51 | — |
| 2022-12-06 | 12.87 | $12.54 | — |
| 2022-12-05 | 12.91 | $12.70 | — |
| 2022-12-02 | 12.92 | $13.01 | — |
| 2022-12-01 | 12.87 | $13.02 | — |
| 2022-11-30 | 12.81 | $12.98 | — |
| 2022-11-29 | 12.75 | $12.64 | — |
| 2022-11-28 | 12.74 | $12.60 | — |
| 2022-11-25 | 12.74 | $12.84 | — |
| 2022-11-23 | 12.69 | $12.80 | — |
| 2022-11-22 | 12.64 | $12.74 | — |
| 2022-11-21 | 12.59 | $12.56 | — |
| 2022-11-18 | 12.56 | $12.59 | — |
| 2022-11-17 | 12.53 | $12.51 | — |
| 2022-11-16 | 12.51 | $12.62 | — |
| 2022-11-15 | 12.46 | $12.80 | — |
| 2022-11-14 | 12.36 | $12.63 | — |
| 2022-11-11 | 12.28 | $12.80 | — |
| 2022-11-10 | 12.15 | $12.66 | — |
| 2022-11-09 | 12.03 | $11.94 | — |
| 2022-11-08 | 12.04 | $12.19 | — |
| 2022-11-07 | 12.00 | $12.12 | — |
| 2022-11-04 | 11.96 | $12.04 | — |
| 2022-11-03 | 11.94 | $11.90 | — |
| 2022-11-02 | 11.95 | $11.95 | — |
| 2022-11-01 | 11.94 | $12.29 | — |
| 2022-10-31 | 11.86 | $12.25 | — |
| 2022-10-28 | 11.78 | $12.29 | — |
| 2022-10-27 | 11.67 | $12.05 | — |
| 2022-10-26 | 11.60 | $12.02 | — |
| 2022-10-25 | 11.53 | $12.02 | — |
| 2022-10-24 | 11.44 | $11.74 | — |
| 2022-10-21 | 11.40 | $11.64 | — |
| 2022-10-20 | 11.37 | $11.40 | — |
| 2022-10-19 | 11.39 | $11.53 | — |
| 2022-10-18 | 11.40 | $11.72 | — |
| 2022-10-17 | 11.36 | $11.54 | — |
| 2022-10-14 | 11.35 | $11.24 | — |
| 2022-10-13 | 11.41 | $11.55 | — |
| 2022-10-12 | 11.42 | $11.34 | — |
| 2022-10-11 | 11.47 | $11.41 | — |
| 2022-10-10 | 11.52 | $11.46 | — |
| 2022-10-07 | 11.57 | $11.56 | — |
| 2022-10-06 | 11.61 | $11.87 | — |
| 2022-10-05 | 11.58 | $11.98 | — |
| 2022-10-04 | 11.54 | $12.04 | — |
| 2022-10-03 | 11.47 | $11.60 | — |
| 2022-09-30 | 11.49 | $11.27 | — |
| 2022-09-29 | 11.59 | $11.36 | — |
| 2022-09-28 | 11.68 | $11.60 | — |
| 2022-09-27 | 11.74 | $11.30 | — |
| 2022-09-26 | 11.88 | $11.30 | — |
| 2022-09-23 | 12.04 | $11.49 | — |
| 2022-09-22 | 12.18 | $11.70 | — |
| 2022-09-21 | 12.31 | $11.94 | — |
| 2022-09-20 | 12.41 | $12.13 | — |
| 2022-09-19 | 12.48 | $12.34 | — |
| 2022-09-16 | 12.52 | $12.23 | — |
| 2022-09-15 | 12.60 | $12.41 | — |
| 2022-09-14 | 12.64 | $12.51 | — |
| 2022-09-13 | 12.68 | $12.51 | — |
| 2022-09-12 | 12.72 | $13.01 | — |
| 2022-09-09 | 12.66 | $12.88 | — |
| 2022-09-08 | 12.62 | $12.67 | — |
| 2022-09-07 | 12.61 | $12.54 | — |
| 2022-09-06 | 12.64 | $12.25 | — |
| 2022-09-02 | 12.73 | $12.29 | — |
| 2022-09-01 | 12.82 | $12.37 | — |
| 2022-08-31 | 12.92 | $12.43 | — |
| 2022-08-30 | 13.01 | $12.51 | — |
| 2022-08-29 | 13.11 | $12.66 | — |
| 2022-08-26 | 13.18 | $12.74 | — |
| 2022-08-25 | 13.26 | $13.16 | — |
| 2022-08-24 | 13.25 | $12.96 | — |
| 2022-08-23 | 13.28 | $12.88 | — |
| 2022-08-22 | 13.34 | $12.89 | — |
| 2022-08-19 | 13.39 | $13.17 | — |
| 2022-08-18 | 13.40 | $13.40 | — |
| 2022-08-17 | 13.36 | $13.36 | — |
| 2022-08-16 | 13.31 | $13.52 | — |
| 2022-08-15 | 13.22 | $13.48 | — |
| 2022-08-12 | 13.13 | $13.47 | — |
| 2022-08-11 | 13.02 | $13.25 | — |
| 2022-08-10 | 12.94 | $13.21 | — |
| 2022-08-09 | 12.85 | $12.88 | — |
| 2022-08-08 | 12.81 | $12.99 | — |
| 2022-08-05 | 12.74 | $12.92 | — |
| 2022-08-04 | 12.68 | $12.87 | — |
| 2022-08-03 | 12.62 | $12.90 | — |
| 2022-08-02 | 12.53 | $12.75 | — |
| 2022-08-01 | 12.47 | $12.81 | — |
| 2022-07-29 | 12.38 | $12.84 | — |
| 2022-07-28 | 12.27 | $12.71 | — |
| 2022-07-27 | 12.17 | $12.50 | — |
| 2022-07-26 | 12.10 | $12.21 | — |
| 2022-07-25 | 12.08 | $12.34 | — |
| 2022-07-22 | 12.02 | $12.30 | — |
| 2022-07-21 | 11.97 | $12.43 | — |
| 2022-07-20 | 11.88 | $12.33 | — |
| 2022-07-19 | 11.80 | $12.19 | — |
| 2022-07-18 | 11.73 | $11.83 | — |
| 2022-07-15 | 11.74 | $11.87 | — |
| 2022-07-14 | 11.73 | $11.63 | — |
| 2022-07-13 | 11.78 | $11.80 | — |
| 2022-07-12 | 11.80 | $11.85 | — |
| 2022-07-11 | 11.81 | $11.92 | — |
| 2022-07-08 | 11.81 | $12.07 | — |
| 2022-07-07 | 11.78 | $12.12 | — |
| 2022-07-06 | 11.74 | $11.90 | — |
| 2022-07-05 | 11.74 | $11.92 | — |
| 2022-07-01 | 11.73 | $11.90 | — |
| 2022-06-30 | 11.73 | $11.73 | — |
| 2022-06-29 | 11.77 | $11.84 | — |
| 2022-06-28 | 11.79 | $11.93 | — |
| 2022-06-27 | 11.80 | $12.13 | — |
| 2022-06-24 | 11.77 | $12.14 | — |
| 2022-06-23 | 11.74 | $11.75 | — |
| 2022-06-22 | 11.79 | $11.63 | — |
| 2022-06-21 | 11.87 | $11.65 | — |
| 2022-06-17 | 11.96 | $11.45 | — |
| 2022-06-16 | 12.11 | $11.38 | — |
| 2022-06-15 | 12.31 | $11.89 | — |
| 2022-06-14 | 12.42 | $11.75 | — |
| 2022-06-13 | 12.59 | $11.80 | — |
| 2022-06-10 | 12.77 | $12.37 | — |
| 2022-06-09 | 12.87 | $12.75 | — |
| 2022-06-08 | 12.90 | $13.05 | — |
| 2022-06-07 | 12.87 | $13.25 | — |
| 2022-06-06 | 12.80 | $13.08 | — |
| 2022-06-03 | 12.75 | $13.03 | — |
| 2022-06-02 | 12.70 | $13.19 | — |
| 2022-06-01 | 12.61 | $12.90 | — |
| 2022-05-31 | 12.57 | $13.03 | — |
| 2022-05-27 | 12.50 | $13.19 | — |
| 2022-05-26 | 12.39 | $12.85 | — |
| 2022-05-25 | 12.33 | $12.56 | — |
| 2022-05-24 | 12.32 | $12.37 | — |
| 2022-05-23 | 12.35 | $12.53 | — |
| 2022-05-20 | 12.36 | $12.38 | — |
| 2022-05-19 | 12.41 | $12.37 | — |
| 2022-05-18 | 12.46 | $12.33 | — |
| 2022-05-17 | 12.53 | $12.83 | — |
| 2022-05-16 | 12.52 | $12.54 | — |
| 2022-05-13 | 12.56 | $12.64 | — |
| 2022-05-12 | 12.60 | $12.27 | — |
| 2022-05-11 | 12.71 | $12.18 | — |
| 2022-05-10 | 12.87 | $12.38 | — |
| 2022-05-09 | 13.02 | $12.38 | — |
| 2022-05-06 | 13.19 | $12.89 | — |
| 2022-05-05 | 13.28 | $13.06 | — |
| 2022-05-04 | 13.35 | $13.54 | — |
| 2022-05-03 | 13.33 | $13.19 | — |
| 2022-05-02 | 13.38 | $13.10 | — |
| 2022-04-29 | 13.46 | $13.02 | — |
| 2022-04-28 | 13.58 | $13.43 | — |
| 2022-04-27 | 13.62 | $13.20 | — |
| 2022-04-26 | 13.73 | $13.19 | — |
| 2022-04-25 | 13.85 | $13.56 | — |
| 2022-04-22 | 13.91 | $13.49 | — |
| 2022-04-21 | 14.00 | $13.86 | — |
| 2022-04-20 | 14.02 | $14.14 | — |
| 2022-04-19 | 13.99 | $14.08 | — |
| 2022-04-18 | 13.97 | $13.80 | — |
| 2022-04-14 | 14.00 | $13.86 | — |
| 2022-04-13 | 14.02 | $13.99 | — |
| 2022-04-12 | 14.02 | $13.78 | — |
| 2022-04-11 | 14.06 | $13.82 | — |
| 2022-04-08 | 14.10 | $13.95 | — |
| 2022-04-07 | 14.12 | $13.95 | — |
| 2022-04-06 | 14.14 | $13.93 | — |
| 2022-04-05 | 14.17 | $14.05 | — |
| 2022-04-04 | 14.17 | $14.26 | — |
| 2022-04-01 | 14.13 | $14.20 | — |
| 2022-03-31 | 14.10 | $14.12 | — |
| 2022-03-30 | 14.07 | $14.32 | — |
| 2022-03-29 | 14.00 | $14.45 | — |
| 2022-03-28 | 13.89 | $14.18 | — |
| 2022-03-25 | 13.82 | $14.14 | — |
| 2022-03-24 | 13.75 | $14.08 | — |
| 2022-03-23 | 13.67 | $13.90 | — |
| 2022-03-22 | 13.63 | $14.09 | — |
| 2022-03-21 | 13.53 | $13.96 | — |
| 2022-03-18 | 13.45 | $14.00 | — |
| 2022-03-17 | 13.34 | $13.83 | — |
| 2022-03-16 | 13.26 | $13.63 | — |
| 2022-03-15 | 13.20 | $13.27 | — |
| 2022-03-14 | 13.22 | $13.05 | — |
| 2022-03-11 | 13.28 | $13.17 | — |
| 2022-03-10 | 13.33 | $13.37 | — |
| 2022-03-09 | 13.35 | $13.39 | — |
| 2022-03-08 | 13.37 | $13.05 | — |
| 2022-03-07 | 13.46 | $13.07 | — |
| 2022-03-04 | 13.56 | $13.54 | — |
| 2022-03-03 | 13.59 | $13.71 | — |
| 2022-03-02 | 13.58 | $13.81 | — |
| 2022-03-01 | 13.55 | $13.51 | — |
| 2022-02-28 | 13.58 | $13.77 | — |
| 2022-02-25 | 13.56 | $13.80 | — |
| 2022-02-24 | 13.53 | $13.44 | — |
| 2022-02-23 | 13.58 | $13.19 | — |
| 2022-02-22 | 13.68 | $13.46 | — |
| 2022-02-18 | 13.75 | $13.62 | — |
| 2022-02-17 | 13.80 | $13.71 | — |
| 2022-02-16 | 13.83 | $14.04 | — |
| 2022-02-15 | 13.81 | $14.02 | — |
| 2022-02-14 | 13.78 | $13.75 | — |
| 2022-02-11 | 13.81 | $13.86 | — |
| 2022-02-10 | 13.82 | $14.08 | — |
| 2022-02-09 | 13.78 | $14.30 | — |
| 2022-02-08 | 13.70 | $14.01 | — |
| 2022-02-07 | 13.66 | $13.86 | — |
| 2022-02-04 | 13.65 | $13.84 | — |
| 2022-02-03 | 13.65 | $13.77 | — |
| 2022-02-02 | 13.66 | $14.05 | — |
| 2022-02-01 | 13.62 | $14.00 | — |
| 2022-01-31 | 13.58 | $13.87 | — |
| 2022-01-28 | 13.57 | $13.52 | — |
| 2022-01-27 | 13.63 | $13.26 | — |
| 2022-01-26 | 13.76 | $13.39 | — |
| 2022-01-25 | 13.88 | $13.50 | — |
| 2022-01-24 | 14.01 | $13.72 | — |
| 2022-01-21 | 14.10 | $13.57 | — |
| 2022-01-20 | 14.25 | $13.81 | — |
| 2022-01-19 | 14.37 | $14.00 | — |
| 2022-01-18 | 14.47 | $14.16 | — |
| 2022-01-14 | 14.56 | $14.45 | — |
| 2022-01-13 | 14.60 | $14.50 | — |
| 2022-01-12 | 14.63 | $14.66 | — |
| 2022-01-11 | 14.64 | $14.67 | — |
| 2022-01-10 | 14.65 | $14.50 | — |
| 2022-01-07 | 14.69 | $14.56 | — |
| 2022-01-06 | 14.73 | $14.66 | — |
| 2022-01-05 | 14.76 | $14.60 | — |
| 2022-01-04 | 14.80 | $14.96 | — |
| 2022-01-03 | 14.78 | $14.93 | — |
| 2021-12-31 | 14.76 | $14.98 | — |
| 2021-12-30 | 14.72 | $14.99 | — |
| 2021-12-29 | 14.68 | $14.99 | — |
| 2021-12-28 | 14.63 | $14.95 | — |
| 2021-12-27 | 14.59 | $14.97 | — |
| 2021-12-23 | 14.53 | $14.80 | — |
| 2021-12-22 | 14.51 | $14.70 | — |
| 2021-12-21 | 14.50 | $14.59 | — |
| 2021-12-20 | 14.51 | $14.23 | — |
| 2021-12-17 | 14.61 | $14.46 | — |
| 2021-12-16 | 14.67 | $14.50 | — |
| 2021-12-15 | 14.73 | $14.63 | — |
| 2021-12-14 | 14.78 | $14.44 | — |
| 2021-12-13 | 14.88 | $14.57 | — |
| 2021-12-10 | 14.97 | $14.70 | — |
| 2021-12-09 | 15.05 | $14.68 | — |
| 2021-12-08 | 15.14 | $15.38 | — |
| 2021-12-07 | 15.10 | $15.27 | — |
| 2021-12-06 | 15.08 | $14.95 | — |
| 2021-12-03 | 15.13 | $14.77 | — |
| 2021-12-02 | 15.22 | $14.95 | — |
| 2021-12-01 | 15.29 | $14.59 | — |
| 2021-11-30 | 15.45 | $14.88 | — |
| 2021-11-29 | 15.57 | $15.28 | — |
| 2021-11-26 | 15.62 | $15.18 | — |
| 2021-11-24 | 15.71 | $15.55 | — |
| 2021-11-23 | 15.72 | $15.49 | — |
| 2021-11-22 | 15.76 | $15.50 | — |
| 2021-11-19 | 15.80 | $15.58 | — |
| 2021-11-18 | 15.82 | $15.67 | — |
| 2021-11-17 | 15.83 | $15.74 | — |
| 2021-11-16 | 15.82 | $15.86 | — |
| 2021-11-15 | 15.79 | $15.79 | — |
| 2021-11-12 | 15.76 | $15.79 | — |
| 2021-11-11 | 15.73 | $15.68 | — |
| 2021-11-10 | 15.72 | $15.62 | — |
| 2021-11-09 | 15.72 | $15.80 | — |
| 2021-11-08 | 15.67 | $15.78 | — |
| 2021-11-05 | 15.62 | $15.73 | — |
| 2021-11-04 | 15.58 | $15.66 | — |
| 2021-11-03 | 15.54 | $15.67 | — |
| 2021-11-02 | 15.48 | $15.59 | — |
| 2021-11-01 | 15.44 | $15.57 | — |
| 2021-10-29 | 15.40 | $15.42 | — |
| 2021-10-28 | 15.37 | $15.43 | — |
| 2021-10-27 | 15.34 | $15.23 | — |
| 2021-10-26 | 15.35 | $15.46 | — |
| 2021-10-25 | 15.31 | $15.52 | — |
| 2021-10-22 | 15.24 | $15.48 | — |
| 2021-10-21 | 15.18 | $15.47 | — |
| 2021-10-20 | 15.10 | $15.41 | — |
| 2021-10-19 | 15.03 | $15.31 | — |
| 2021-10-18 | 14.97 | $15.24 | — |
| 2021-10-15 | 14.90 | $15.18 | — |
| 2021-10-14 | 14.85 | $15.15 | — |
| 2021-10-13 | 14.79 | $14.90 | — |
| 2021-10-12 | 14.77 | $14.81 | — |
| 2021-10-11 | 14.77 | $14.75 | — |
| 2021-10-08 | 14.78 | $14.83 | — |
| 2021-10-07 | 14.78 | $14.90 | — |
| 2021-10-06 | 14.77 | $14.77 | — |
| 2021-10-05 | 14.77 | $14.74 | — |
| 2021-10-04 | 14.79 | $14.62 | — |
| 2021-10-01 | 14.84 | $14.78 | — |
| 2021-09-30 | 14.86 | $14.59 | — |
| 2021-09-29 | 14.92 | $14.77 | — |
| 2021-09-28 | 14.96 | $14.77 | — |
| 2021-09-27 | 15.00 | $15.06 | — |
| 2021-09-24 | 14.99 | $15.06 | — |
| 2021-09-23 | 14.97 | $15.07 | — |
| 2021-09-22 | 14.95 | $14.87 | — |
| 2021-09-21 | 14.98 | $14.69 | — |
| 2021-09-20 | 15.04 | $14.71 | — |
| 2021-09-17 | 15.11 | $14.96 | — |
| 2021-09-16 | 15.13 | $15.07 | — |
| 2021-09-15 | 15.14 | $15.06 | — |
| 2021-09-14 | 15.15 | $14.93 | — |
| 2021-09-13 | 15.19 | $15.04 | — |
| 2021-09-10 | 15.21 | $15.01 | — |
| 2021-09-09 | 15.24 | $15.12 | — |
| 2021-09-08 | 15.25 | $15.14 | — |
| 2021-09-07 | 15.25 | $15.18 | — |
| 2021-09-03 | 15.25 | $15.33 | — |
| 2021-09-02 | 15.22 | $15.36 | — |
| 2021-09-01 | 15.17 | $15.26 | — |
| 2021-08-31 | 15.14 | $15.23 | — |
| 2021-08-30 | 15.11 | $15.25 | — |
| 2021-08-27 | 15.06 | $15.26 | — |
| 2021-08-26 | 15.01 | $15.07 | — |
| 2021-08-25 | 14.99 | $15.18 | — |
| 2021-08-24 | 14.94 | $15.08 | — |
| 2021-08-23 | 14.91 | $14.94 | — |
| 2021-08-20 | 14.89 | $14.81 | — |
| 2021-08-19 | 14.91 | $14.67 | — |
| 2021-08-18 | 14.95 | $14.73 | — |
| 2021-08-17 | 14.99 | $14.86 | — |
| 2021-08-16 | 15.01 | $15.00 | — |
| 2021-08-13 | 15.00 | $15.04 | — |
| 2021-08-12 | 14.98 | $15.06 | — |
| 2021-08-11 | 14.95 | $15.05 | — |
| 2021-08-10 | 14.92 | $14.97 | — |
| 2021-08-09 | 14.90 | $14.95 | — |
| 2021-08-06 | 14.88 | $14.97 | — |
| 2021-08-05 | 14.85 | $14.96 | — |
| 2021-08-04 | 14.82 | $14.84 | — |
| 2021-08-03 | 14.81 | $14.93 | — |
| 2021-08-02 | 14.78 | $14.83 | — |
| 2021-07-30 | 14.76 | $14.85 | — |
| 2021-07-29 | 14.74 | $14.91 | — |
| 2021-07-28 | 14.70 | $14.81 | — |
| 2021-07-27 | 14.67 | $14.74 | — |
| 2021-07-26 | 14.66 | $14.80 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.53
2026-07-22
Close Price
$17.44
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.24
Average
14.25
Maximum
17.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 17.53 | $17.44 | — |
| 2026-07-21 | 17.56 | $17.51 | — |
| 2026-07-20 | 17.58 | $17.42 | — |
| 2026-07-17 | 17.63 | $17.61 | — |
| 2026-07-16 | 17.63 | $17.61 | — |
| 2026-07-15 | 17.63 | $17.53 | — |
| 2026-07-14 | 17.65 | $17.58 | — |
| 2026-07-13 | 17.66 | $17.57 | — |
| 2026-07-10 | 17.67 | $17.61 | — |
| 2026-07-09 | 17.67 | $17.61 | — |
| 2026-07-08 | 17.67 | $17.45 | — |
| 2026-07-07 | 17.71 | $17.61 | — |
| 2026-07-06 | 17.71 | $17.71 | — |
| 2026-07-02 | 17.68 | $17.67 | — |
| 2026-07-01 | 17.65 | $17.64 | — |
| 2026-06-30 | 17.62 | $17.67 | — |
| 2026-06-29 | 17.57 | $17.65 | — |
| 2026-06-26 | 17.52 | $17.55 | — |
| 2026-06-25 | 17.48 | $17.61 | — |
| 2026-06-24 | 17.41 | $17.38 | — |
| 2026-06-23 | 17.40 | $17.27 | — |
| 2026-06-22 | 17.42 | $17.47 | — |
| 2026-06-18 | 17.37 | $17.39 | — |
| 2026-06-17 | 17.34 | $17.21 | — |
| 2026-06-16 | 17.36 | $17.44 | — |
| 2026-06-15 | 17.31 | $17.52 | — |
| 2026-06-12 | 17.21 | $17.37 | — |
| 2026-06-11 | 17.14 | $17.21 | — |
| 2026-06-10 | 17.10 | $16.83 | — |
| 2026-06-09 | 17.18 | $17.09 | — |
| 2026-06-08 | 17.19 | $16.98 | — |
| 2026-06-05 | 17.23 | $16.97 | — |
| 2026-06-04 | 17.28 | $17.33 | — |
| 2026-06-03 | 17.22 | $17.24 | — |
| 2026-06-02 | 17.17 | $17.29 | — |
| 2026-06-01 | 17.10 | $17.17 | — |
| 2026-05-29 | 17.05 | $17.14 | — |
| 2026-05-28 | 16.99 | $17.12 | — |
| 2026-05-27 | 16.92 | $17.04 | — |
| 2026-05-26 | 16.86 | $17.07 | — |
| 2026-05-22 | 16.78 | $16.92 | — |
| 2026-05-21 | 16.73 | $16.78 | — |
| 2026-05-20 | 16.70 | $16.69 | — |
| 2026-05-19 | 16.70 | $16.46 | — |
| 2026-05-18 | 16.78 | $16.56 | — |
| 2026-05-15 | 16.83 | $16.56 | — |
| 2026-05-14 | 16.89 | $16.80 | — |
| 2026-05-13 | 16.89 | $16.73 | — |
| 2026-05-12 | 16.91 | $16.77 | — |
| 2026-05-11 | 16.91 | $16.86 | — |
| 2026-05-08 | 16.88 | $16.81 | — |
| 2026-05-07 | 16.86 | $16.75 | — |
| 2026-05-06 | 16.85 | $16.95 | — |
| 2026-05-05 | 16.77 | $16.78 | — |
| 2026-05-04 | 16.73 | $16.61 | — |
| 2026-05-01 | 16.72 | $16.64 | — |
| 2026-04-30 | 16.70 | $16.67 | — |
| 2026-04-29 | 16.66 | $16.37 | — |
| 2026-04-28 | 16.71 | $16.43 | — |
| 2026-04-27 | 16.74 | $16.58 | — |
| 2026-04-24 | 16.73 | $16.58 | — |
| 2026-04-23 | 16.71 | $16.59 | — |
| 2026-04-22 | 16.68 | $16.60 | — |
| 2026-04-21 | 16.64 | $16.61 | — |
| 2026-04-20 | 16.57 | $16.72 | — |
| 2026-04-17 | 16.45 | $16.64 | — |
| 2026-04-16 | 16.33 | $16.41 | — |
| 2026-04-15 | 16.25 | $16.34 | — |
| 2026-04-14 | 16.17 | $16.40 | — |
| 2026-04-13 | 16.06 | $16.33 | — |
| 2026-04-10 | 15.93 | $16.11 | — |
| 2026-04-09 | 15.85 | $16.20 | — |
| 2026-04-08 | 15.73 | $16.20 | — |
| 2026-04-07 | 15.57 | $15.79 | — |
| 2026-04-06 | 15.51 | $15.81 | — |
| 2026-04-02 | 15.44 | $15.74 | — |
| 2026-04-01 | 15.37 | $15.68 | — |
| 2026-03-31 | 15.31 | $15.57 | — |
| 2026-03-30 | 15.28 | $15.17 | — |
| 2026-03-27 | 15.37 | $15.29 | — |
| 2026-03-26 | 15.44 | $15.49 | — |
| 2026-03-25 | 15.47 | $15.70 | — |
| 2026-03-24 | 15.44 | $15.61 | — |
| 2026-03-23 | 15.45 | $15.54 | — |
| 2026-03-20 | 15.47 | $15.32 | — |
| 2026-03-19 | 15.58 | $15.63 | — |
| 2026-03-18 | 15.61 | $15.61 | — |
| 2026-03-17 | 15.66 | $15.78 | — |
| 2026-03-16 | 15.67 | $15.66 | — |
| 2026-03-13 | 15.73 | $15.51 | — |
| 2026-03-12 | 15.85 | $15.53 | — |
| 2026-03-11 | 15.99 | $15.81 | — |
| 2026-03-10 | 16.07 | $15.84 | — |
| 2026-03-09 | 16.16 | $15.97 | — |
| 2026-03-06 | 16.24 | $15.86 | — |
| 2026-03-05 | 16.36 | $16.12 | — |
| 2026-03-04 | 16.43 | $16.32 | — |
| 2026-03-03 | 16.45 | $16.25 | — |
| 2026-03-02 | 16.49 | $16.49 | — |
| 2026-02-27 | 16.46 | $16.45 | — |
| 2026-02-26 | 16.44 | $16.52 | — |
| 2026-02-25 | 16.38 | $16.39 | — |
| 2026-02-24 | 16.36 | $16.35 | — |
| 2026-02-23 | 16.34 | $16.18 | — |
| 2026-02-20 | 16.37 | $16.42 | — |
| 2026-02-19 | 16.33 | $16.33 | — |
| 2026-02-18 | 16.30 | $16.35 | — |
| 2026-02-17 | 16.26 | $16.24 | — |
| 2026-02-13 | 16.25 | $16.25 | — |
| 2026-02-12 | 16.22 | $16.07 | — |
| 2026-02-11 | 16.25 | $16.33 | — |
| 2026-02-10 | 16.20 | $16.34 | — |
| 2026-02-09 | 16.13 | $16.32 | — |
| 2026-02-06 | 16.06 | $16.26 | — |
| 2026-02-05 | 15.98 | $15.85 | — |
| 2026-02-04 | 16.02 | $16.02 | — |
| 2026-02-03 | 16.01 | $15.94 | — |
| 2026-02-02 | 16.03 | $15.94 | — |
| 2026-01-30 | 16.05 | $15.85 | — |
| 2026-01-29 | 16.10 | $15.99 | — |
| 2026-01-28 | 16.11 | $16.01 | — |
| 2026-01-27 | 16.12 | $16.06 | — |
| 2026-01-26 | 16.11 | $16.05 | — |
| 2026-01-23 | 16.11 | $16.04 | — |
| 2026-01-22 | 16.11 | $16.15 | — |
| 2026-01-21 | 16.06 | $16.11 | — |
| 2026-01-20 | 16.02 | $15.86 | — |
| 2026-01-16 | 16.05 | $16.11 | — |
| 2026-01-15 | 16.00 | $16.15 | — |
| 2026-01-14 | 15.93 | $16.05 | — |
| 2026-01-13 | 15.88 | $16.02 | — |
| 2026-01-12 | 15.82 | $15.99 | — |
| 2026-01-09 | 15.76 | $15.97 | — |
| 2026-01-08 | 15.69 | $15.87 | — |
| 2026-01-07 | 15.64 | $15.79 | — |
| 2026-01-06 | 15.60 | $15.95 | — |
| 2026-01-05 | 15.51 | $15.74 | — |
| 2026-01-02 | 15.46 | $15.55 | — |
| 2025-12-31 | 15.47 | $15.38 | — |
| 2025-12-30 | 15.53 | $15.54 | — |
| 2025-12-29 | 15.56 | $15.57 | — |
| 2025-12-26 | 15.59 | $15.63 | — |
| 2025-12-24 | 15.61 | $15.64 | — |
| 2025-12-23 | 15.63 | $15.59 | — |
| 2025-12-22 | 15.67 | $15.65 | — |
| 2025-12-19 | 15.71 | $15.51 | — |
| 2025-12-18 | 15.80 | $15.41 | — |
| 2025-12-17 | 15.94 | $15.36 | — |
| 2025-12-16 | 16.13 | $15.42 | — |
| 2025-12-15 | 16.34 | $16.26 | — |
| 2025-12-12 | 16.33 | $16.29 | — |
| 2025-12-11 | 16.31 | $16.47 | — |
| 2025-12-10 | 16.22 | $16.34 | — |
| 2025-12-09 | 16.15 | $16.10 | — |
| 2025-12-08 | 16.13 | $16.13 | — |
| 2025-12-05 | 16.11 | $16.21 | — |
| 2025-12-04 | 16.05 | $16.19 | — |
| 2025-12-03 | 15.98 | $16.14 | — |
| 2025-12-02 | 15.91 | $16.01 | — |
| 2025-12-01 | 15.87 | $16.04 | — |
| 2025-11-28 | 15.81 | $16.16 | — |
| 2025-11-26 | 15.70 | $16.06 | — |
| 2025-11-25 | 15.60 | $15.95 | — |
| 2025-11-24 | 15.52 | $15.70 | — |
| 2025-11-21 | 15.49 | $15.57 | — |
| 2025-11-20 | 15.51 | $15.28 | — |
| 2025-11-19 | 15.62 | $15.51 | — |
| 2025-11-18 | 15.69 | $15.53 | — |
| 2025-11-17 | 15.76 | $15.51 | — |
| 2025-11-14 | 15.86 | $15.77 | — |
| 2025-11-13 | 15.91 | $15.81 | — |
| 2025-11-12 | 15.95 | $16.09 | — |
| 2025-11-11 | 15.91 | $16.07 | — |
| 2025-11-10 | 15.86 | $16.02 | — |
| 2025-11-07 | 15.83 | $15.90 | — |
| 2025-11-06 | 15.83 | $15.73 | — |
| 2025-11-05 | 15.88 | $15.86 | — |
| 2025-11-04 | 15.91 | $15.76 | — |
| 2025-11-03 | 15.97 | $15.92 | — |
| 2025-10-31 | 16.00 | $15.96 | — |
| 2025-10-30 | 16.01 | $15.85 | — |
| 2025-10-29 | 16.07 | $15.97 | — |
| 2025-10-28 | 16.11 | $16.11 | — |
| 2025-10-27 | 16.10 | $16.27 | — |
| 2025-10-24 | 16.05 | $16.20 | — |
| 2025-10-23 | 16.01 | $16.14 | — |
| 2025-10-22 | 15.97 | $15.99 | — |
| 2025-10-21 | 15.98 | $16.13 | — |
| 2025-10-20 | 15.94 | $16.07 | — |
| 2025-10-17 | 15.92 | $15.88 | — |
| 2025-10-16 | 15.95 | $15.85 | — |
| 2025-10-15 | 16.00 | $16.04 | — |
| 2025-10-14 | 16.00 | $16.00 | — |
| 2025-10-13 | 16.01 | $15.88 | — |
| 2025-10-10 | 16.06 | $15.67 | — |
| 2025-10-09 | 16.19 | $16.08 | — |
| 2025-10-08 | 16.23 | $16.26 | — |
| 2025-10-07 | 16.21 | $16.16 | — |
| 2025-10-06 | 16.21 | $16.27 | — |
| 2025-10-03 | 16.18 | $16.26 | — |
| 2025-10-02 | 16.15 | $16.22 | — |
| 2025-10-01 | 16.12 | $16.14 | — |
| 2025-09-30 | 16.12 | $16.15 | — |
| 2025-09-29 | 16.10 | $16.14 | — |
| 2025-09-26 | 16.09 | $16.08 | — |
| 2025-09-25 | 16.09 | $15.91 | — |
| 2025-09-24 | 16.14 | $16.04 | — |
| 2025-09-23 | 16.17 | $16.13 | — |
| 2025-09-22 | 16.16 | $16.13 | — |
| 2025-09-19 | 16.16 | $16.13 | — |
| 2025-09-18 | 16.16 | $16.19 | — |
| 2025-09-17 | 16.13 | $16.05 | — |
| 2025-09-16 | 16.14 | $16.06 | — |
| 2025-09-15 | 16.15 | $16.10 | — |
| 2025-09-12 | 16.14 | $16.12 | — |
| 2025-09-11 | 16.13 | $16.25 | — |
| 2025-09-10 | 16.07 | $16.02 | — |
| 2025-09-09 | 16.07 | $16.03 | — |
| 2025-09-08 | 16.06 | $16.09 | — |
| 2025-09-05 | 16.03 | $16.06 | — |
| 2025-09-04 | 16.00 | $16.03 | — |
| 2025-09-03 | 15.97 | $15.88 | — |
| 2025-09-02 | 15.98 | $15.91 | — |
| 2025-08-29 | 15.99 | $16.01 | — |
| 2025-08-28 | 15.96 | $16.05 | — |
| 2025-08-27 | 15.91 | $16.03 | — |
| 2025-08-26 | 15.86 | $15.95 | — |
| 2025-08-25 | 15.82 | $15.92 | — |
| 2025-08-22 | 15.77 | $16.03 | — |
| 2025-08-21 | 15.68 | $15.67 | — |
| 2025-08-20 | 15.69 | $15.71 | — |
| 2025-08-19 | 15.69 | $15.74 | — |
| 2025-08-18 | 15.67 | $15.72 | — |
| 2025-08-15 | 15.66 | $15.70 | — |
| 2025-08-14 | 15.65 | $15.75 | — |
| 2025-08-13 | 15.62 | $15.89 | — |
| 2025-08-12 | 15.54 | $15.67 | — |
| 2025-08-11 | 15.51 | $15.42 | — |
| 2025-08-08 | 15.56 | $15.48 | — |
| 2025-08-07 | 15.60 | $15.53 | — |
| 2025-08-06 | 15.63 | $15.55 | — |
| 2025-08-05 | 15.66 | $15.58 | — |
| 2025-08-04 | 15.69 | $15.63 | — |
| 2025-08-01 | 15.70 | $15.41 | — |
| 2025-07-31 | 15.79 | $15.62 | — |
| 2025-07-30 | 15.84 | $15.73 | — |
| 2025-07-29 | 15.85 | $15.80 | — |
| 2025-07-28 | 15.85 | $15.82 | — |
| 2025-07-25 | 15.83 | $15.89 | — |
| 2025-07-24 | 15.78 | $15.79 | — |
| 2025-07-23 | 15.76 | $15.86 | — |
| 2025-07-22 | 15.70 | $15.76 | — |
| 2025-07-21 | 15.66 | $15.57 | — |
| 2025-07-18 | 15.68 | $15.66 | — |
| 2025-07-17 | 15.66 | $15.62 | — |
| 2025-07-16 | 15.65 | $15.51 | — |
| 2025-07-15 | 15.67 | $15.43 | — |
| 2025-07-14 | 15.71 | $15.65 | — |
| 2025-07-11 | 15.70 | $15.60 | — |
| 2025-07-10 | 15.69 | $15.72 | — |
| 2025-07-09 | 15.64 | $15.65 | — |
| 2025-07-08 | 15.60 | $15.58 | — |
| 2025-07-07 | 15.57 | $15.56 | — |
| 2025-07-03 | 15.53 | $15.68 | — |
| 2025-07-02 | 15.44 | $15.59 | — |
| 2025-07-01 | 15.36 | $15.50 | — |
| 2025-06-30 | 15.29 | $15.39 | — |
| 2025-06-27 | 15.24 | $15.31 | — |
| 2025-06-26 | 15.19 | $15.29 | — |
| 2025-06-25 | 15.15 | $15.15 | — |
| 2025-06-24 | 15.13 | $15.28 | — |
| 2025-06-23 | 15.07 | $15.11 | — |
| 2025-06-20 | 15.05 | $14.98 | — |
| 2025-06-18 | 15.06 | $14.97 | — |
| 2025-06-17 | 15.07 | $14.92 | — |
| 2025-06-16 | 15.11 | $15.06 | — |
| 2025-06-13 | 15.10 | $14.89 | — |
| 2025-06-12 | 15.15 | $15.09 | — |
| 2025-06-11 | 15.14 | $15.07 | — |
| 2025-06-10 | 15.13 | $15.11 | — |
| 2025-06-09 | 15.10 | $15.06 | — |
| 2025-06-06 | 15.08 | $15.07 | — |
| 2025-06-05 | 15.04 | $14.92 | — |
| 2025-06-04 | 15.05 | $14.96 | — |
| 2025-06-03 | 15.04 | $15.00 | — |
| 2025-06-02 | 15.01 | $14.85 | — |
| 2025-05-30 | 15.02 | $14.84 | — |
| 2025-05-29 | 15.03 | $14.82 | — |
| 2025-05-28 | 15.04 | $14.78 | — |
| 2025-05-27 | 15.07 | $14.91 | — |
| 2025-05-23 | 15.06 | $14.63 | — |
| 2025-05-22 | 15.12 | $14.69 | — |
| 2025-05-21 | 15.18 | $14.71 | — |
| 2025-05-20 | 15.23 | $15.06 | — |
| 2025-05-19 | 15.18 | $15.12 | — |
| 2025-05-16 | 15.10 | $15.14 | — |
| 2025-05-15 | 14.97 | $14.98 | — |
| 2025-05-14 | 14.87 | $14.91 | — |
| 2025-05-13 | 14.76 | $14.97 | — |
| 2025-05-12 | 14.60 | $14.87 | — |
| 2025-05-09 | 14.43 | $14.46 | — |
| 2025-05-08 | 14.35 | $14.46 | — |
| 2025-05-07 | 14.25 | $14.18 | — |
| 2025-05-06 | 14.22 | $14.18 | — |
| 2025-05-05 | 14.17 | $14.31 | — |
| 2025-05-02 | 14.06 | $14.35 | — |
| 2025-05-01 | 13.92 | $14.05 | — |
| 2025-04-30 | 13.84 | $14.04 | — |
| 2025-04-29 | 13.75 | $14.05 | — |
| 2025-04-28 | 13.63 | $13.97 | — |
| 2025-04-25 | 13.52 | $13.91 | — |
| 2025-04-24 | 13.39 | $13.91 | — |
| 2025-04-23 | 13.25 | $13.65 | — |
| 2025-04-22 | 13.15 | $13.47 | — |
| 2025-04-21 | 13.10 | $13.11 | — |
| 2025-04-17 | 13.16 | $13.42 | — |
| 2025-04-16 | 13.13 | $13.30 | — |
| 2025-04-15 | 13.15 | $13.47 | — |
| 2025-04-14 | 13.12 | $13.47 | — |
| 2025-04-11 | 13.09 | $13.30 | — |
| 2025-04-10 | 13.11 | $13.10 | — |
| 2025-04-09 | 13.21 | $13.58 | — |
| 2025-04-08 | 13.18 | $12.53 | — |
| 2025-04-07 | 13.49 | $12.78 | — |
| 2025-04-04 | 13.80 | $12.88 | — |
| 2025-04-03 | 14.14 | $13.68 | — |
| 2025-04-02 | 14.31 | $14.47 | — |
| 2025-04-01 | 14.27 | $14.29 | — |
| 2025-03-31 | 14.27 | $14.24 | — |
| 2025-03-28 | 14.30 | $14.17 | — |
| 2025-03-27 | 14.35 | $14.41 | — |
| 2025-03-26 | 14.34 | $14.51 | — |
| 2025-03-25 | 14.30 | $14.60 | — |
| 2025-03-24 | 14.22 | $14.64 | — |
| 2025-03-21 | 14.12 | $14.33 | — |
| 2025-03-20 | 14.10 | $14.36 | — |
| 2025-03-19 | 14.07 | $14.42 | — |
| 2025-03-18 | 14.01 | $14.25 | — |
| 2025-03-17 | 14.00 | $14.37 | — |
| 2025-03-14 | 13.96 | $14.17 | — |
| 2025-03-13 | 13.98 | $13.82 | — |
| 2025-03-12 | 14.12 | $14.03 | — |
| 2025-03-11 | 14.23 | $14.04 | — |
| 2025-03-10 | 14.36 | $14.15 | — |
| 2025-03-07 | 14.50 | $14.48 | — |
| 2025-03-06 | 14.56 | $14.38 | — |
| 2025-03-05 | 14.68 | $14.65 | — |
| 2025-03-04 | 14.74 | $14.48 | — |
| 2025-03-03 | 14.86 | $14.70 | — |
| 2025-02-28 | 14.95 | $14.93 | — |
| 2025-02-27 | 14.99 | $14.75 | — |
| 2025-02-26 | 15.09 | $14.92 | — |
| 2025-02-25 | 15.17 | $14.92 | — |
| 2025-02-24 | 15.26 | $14.96 | — |
| 2025-02-21 | 15.36 | $15.00 | — |
| 2025-02-20 | 15.47 | $15.33 | — |
| 2025-02-19 | 15.49 | $15.46 | — |
| 2025-02-18 | 15.48 | $15.51 | — |
| 2025-02-14 | 15.45 | $15.41 | — |
| 2025-02-13 | 15.45 | $15.41 | — |
| 2025-02-12 | 15.44 | $15.26 | — |
| 2025-02-11 | 15.47 | $15.35 | — |
| 2025-02-10 | 15.49 | $15.42 | — |
| 2025-02-07 | 15.48 | $15.38 | — |
| 2025-02-06 | 15.49 | $15.46 | — |
| 2025-02-05 | 15.46 | $15.45 | — |
| 2025-02-04 | 15.44 | $15.35 | — |
| 2025-02-03 | 15.43 | $15.27 | — |
| 2025-01-31 | 15.45 | $15.38 | — |
| 2025-01-30 | 15.44 | $15.50 | — |
| 2025-01-29 | 15.39 | $15.32 | — |
| 2025-01-28 | 15.38 | $15.38 | — |
| 2025-01-27 | 15.34 | $15.35 | — |
| 2025-01-24 | 15.31 | $15.47 | — |
| 2025-01-23 | 15.23 | $15.47 | — |
| 2025-01-22 | 15.14 | $15.44 | — |
| 2025-01-21 | 15.03 | $15.50 | — |
| 2025-01-17 | 14.88 | $15.29 | — |
| 2025-01-16 | 14.77 | $15.21 | — |
| 2025-01-15 | 14.67 | $15.07 | — |
| 2025-01-14 | 14.58 | $14.89 | — |
| 2025-01-13 | 14.54 | $14.74 | — |
| 2025-01-10 | 14.55 | $14.63 | — |
| 2025-01-08 | 14.60 | $14.86 | — |
| 2025-01-07 | 14.59 | $14.83 | — |
| 2025-01-06 | 14.59 | $14.95 | — |
| 2025-01-03 | 14.56 | $14.94 | — |
| 2025-01-02 | 14.54 | $14.74 | — |
| 2024-12-31 | 14.59 | $14.76 | — |
| 2024-12-30 | 14.64 | $14.76 | — |
| 2024-12-27 | 14.72 | $14.90 | — |
| 2024-12-26 | 14.77 | $15.04 | — |
| 2024-12-24 | 14.80 | $15.03 | — |
| 2024-12-23 | 14.85 | $14.90 | — |
| 2024-12-20 | 14.96 | $14.90 | — |
| 2024-12-19 | 15.10 | $14.68 | — |
| 2024-12-18 | 15.35 | $14.71 | — |
| 2024-12-17 | 15.65 | $15.25 | — |
| 2024-12-16 | 15.84 | $15.38 | — |
| 2024-12-13 | 16.04 | $15.41 | — |
| 2024-12-12 | 16.28 | $15.48 | — |
| 2024-12-11 | 16.54 | $16.32 | — |
| 2024-12-10 | 16.60 | $16.26 | — |
| 2024-12-09 | 16.68 | $16.42 | — |
| 2024-12-06 | 16.73 | $16.57 | — |
| 2024-12-05 | 16.73 | $16.55 | — |
| 2024-12-04 | 16.74 | $16.64 | — |
| 2024-12-03 | 16.72 | $16.59 | — |
| 2024-12-02 | 16.71 | $16.62 | — |
| 2024-11-29 | 16.68 | $16.68 | — |
| 2024-11-27 | 16.62 | $16.65 | — |
| 2024-11-26 | 16.55 | $16.66 | — |
| 2024-11-25 | 16.46 | $16.69 | — |
| 2024-11-22 | 16.33 | $16.52 | — |
| 2024-11-21 | 16.23 | $16.34 | — |
| 2024-11-20 | 16.16 | $16.13 | — |
| 2024-11-19 | 16.13 | $16.04 | — |
| 2024-11-18 | 16.13 | $16.00 | — |
| 2024-11-15 | 16.13 | $15.93 | — |
| 2024-11-14 | 16.16 | $16.04 | — |
| 2024-11-13 | 16.15 | $16.19 | — |
| 2024-11-12 | 16.09 | $16.22 | — |
| 2024-11-11 | 16.00 | $16.34 | — |
| 2024-11-08 | 15.85 | $16.19 | — |
| 2024-11-07 | 15.71 | $16.07 | — |
| 2024-11-06 | 15.59 | $16.02 | — |
| 2024-11-05 | 15.44 | $15.58 | — |
| 2024-11-04 | 15.41 | $15.35 | — |
| 2024-11-01 | 15.44 | $15.32 | — |
| 2024-10-31 | 15.49 | $15.33 | — |
| 2024-10-30 | 15.55 | $15.52 | — |
| 2024-10-29 | 15.56 | $15.52 | — |
| 2024-10-28 | 15.57 | $15.55 | — |
| 2024-10-25 | 15.57 | $15.44 | — |
| 2024-10-24 | 15.61 | $15.50 | — |
| 2024-10-23 | 15.63 | $15.46 | — |
| 2024-10-22 | 15.67 | $15.52 | — |
| 2024-10-21 | 15.70 | $15.60 | — |
| 2024-10-18 | 15.70 | $15.75 | — |
| 2024-10-17 | 15.66 | $15.69 | — |
| 2024-10-16 | 15.63 | $15.71 | — |
| 2024-10-15 | 15.57 | $15.60 | — |
| 2024-10-14 | 15.54 | $15.65 | — |
| 2024-10-11 | 15.49 | $15.54 | — |
| 2024-10-10 | 15.45 | $15.35 | — |
| 2024-10-09 | 15.47 | $15.47 | — |
| 2024-10-08 | 15.45 | $15.36 | — |
| 2024-10-07 | 15.46 | $15.32 | — |
| 2024-10-04 | 15.48 | $15.45 | — |
| 2024-10-03 | 15.47 | $15.31 | — |
| 2024-10-02 | 15.49 | $15.38 | — |
| 2024-10-01 | 15.49 | $15.38 | — |
| 2024-09-30 | 15.49 | $15.48 | — |
| 2024-09-27 | 15.45 | $15.46 | — |
| 2024-09-26 | 15.41 | $15.40 | — |
| 2024-09-25 | 15.37 | $15.30 | — |
| 2024-09-24 | 15.35 | $15.41 | — |
| 2024-09-23 | 15.30 | $15.39 | — |
| 2024-09-20 | 15.23 | $15.31 | — |
| 2024-09-19 | 15.18 | $15.38 | — |
| 2024-09-18 | 15.08 | $15.18 | — |
| 2024-09-17 | 15.03 | $15.20 | — |
| 2024-09-16 | 14.96 | $15.15 | — |
| 2024-09-13 | 14.89 | $15.05 | — |
| 2024-09-12 | 14.83 | $14.87 | — |
| 2024-09-11 | 14.82 | $14.77 | — |
| 2024-09-10 | 14.84 | $14.71 | — |
| 2024-09-09 | 14.87 | $14.72 | — |
| 2024-09-06 | 14.91 | $14.59 | — |
| 2024-09-05 | 15.00 | $14.77 | — |
| 2024-09-04 | 15.06 | $14.85 | — |
| 2024-09-03 | 15.09 | $14.88 | — |
| 2024-08-30 | 15.12 | $15.15 | — |
| 2024-08-29 | 15.07 | $15.04 | — |
| 2024-08-28 | 15.04 | $14.98 | — |
| 2024-08-27 | 15.01 | $15.06 | — |
| 2024-08-26 | 14.96 | $15.07 | — |
| 2024-08-23 | 14.88 | $15.10 | — |
| 2024-08-22 | 14.78 | $14.86 | — |
| 2024-08-21 | 14.73 | $14.92 | — |
| 2024-08-20 | 14.65 | $14.77 | — |
| 2024-08-19 | 14.59 | $14.86 | — |
| 2024-08-16 | 14.50 | $14.74 | — |
| 2024-08-15 | 14.42 | $14.70 | — |
| 2024-08-14 | 14.34 | $14.49 | — |
| 2024-08-13 | 14.30 | $14.46 | — |
| 2024-08-12 | 14.27 | $14.28 | — |
| 2024-08-09 | 14.29 | $14.36 | — |
| 2024-08-08 | 14.30 | $14.33 | — |
| 2024-08-07 | 14.31 | $14.03 | — |
| 2024-08-06 | 14.42 | $14.15 | — |
| 2024-08-05 | 14.52 | $13.98 | — |
| 2024-08-02 | 14.70 | $14.34 | — |
| 2024-08-01 | 14.80 | $14.65 | — |
| 2024-07-31 | 14.82 | $14.85 | — |
| 2024-07-30 | 14.78 | $14.79 | — |
| 2024-07-29 | 14.74 | $14.74 | — |
| 2024-07-26 | 14.72 | $14.72 | — |
| 2024-07-25 | 14.69 | $14.53 | — |
| 2024-07-24 | 14.71 | $14.45 | — |
| 2024-07-23 | 14.76 | $14.71 | — |
| 2024-07-22 | 14.74 | $14.74 | — |
| 2024-07-19 | 14.70 | $14.59 | — |
| 2024-07-18 | 14.70 | $14.66 | — |
| 2024-07-17 | 14.67 | $14.82 | — |
| 2024-07-16 | 14.59 | $14.96 | — |
| 2024-07-15 | 14.43 | $14.67 | — |
| 2024-07-12 | 14.34 | $14.62 | — |
| 2024-07-11 | 14.24 | $14.48 | — |
| 2024-07-10 | 14.16 | $14.25 | — |
| 2024-07-09 | 14.13 | $14.12 | — |
| 2024-07-08 | 14.14 | $14.17 | — |
| 2024-07-05 | 14.14 | $14.14 | — |
| 2024-07-03 | 14.15 | $14.17 | — |
| 2024-07-02 | 14.16 | $14.15 | — |
| 2024-07-01 | 14.17 | $14.10 | — |
| 2024-06-28 | 14.20 | $14.22 | — |
| 2024-06-27 | 14.19 | $14.20 | — |
| 2024-06-26 | 14.20 | $14.16 | — |
| 2024-06-25 | 14.22 | $14.22 | — |
| 2024-06-24 | 14.22 | $14.31 | — |
| 2024-06-21 | 14.20 | $14.25 | — |
| 2024-06-20 | 14.19 | $14.23 | — |
| 2024-06-18 | 14.19 | $14.25 | — |
| 2024-06-17 | 14.18 | $14.20 | — |
| 2024-06-14 | 14.18 | $14.11 | — |
| 2024-06-13 | 14.21 | $14.24 | — |
| 2024-06-12 | 14.21 | $14.32 | — |
| 2024-06-11 | 14.19 | $14.18 | — |
| 2024-06-10 | 14.21 | $14.22 | — |
| 2024-06-07 | 14.21 | $14.15 | — |
| 2024-06-06 | 14.25 | $14.22 | — |
| 2024-06-05 | 14.26 | $14.28 | — |
| 2024-06-04 | 14.27 | $14.14 | — |
| 2024-06-03 | 14.31 | $14.22 | — |
| 2024-05-31 | 14.35 | $14.32 | — |
| 2024-05-30 | 14.35 | $14.20 | — |
| 2024-05-29 | 14.40 | $14.13 | — |
| 2024-05-28 | 14.48 | $14.30 | — |
| 2024-05-24 | 14.52 | $14.42 | — |
| 2024-05-23 | 14.54 | $14.29 | — |
| 2024-05-22 | 14.59 | $14.48 | — |
| 2024-05-21 | 14.59 | $14.56 | — |
| 2024-05-20 | 14.57 | $14.58 | — |
| 2024-05-17 | 14.53 | $14.56 | — |
| 2024-05-16 | 14.49 | $14.54 | — |
| 2024-05-15 | 14.44 | $14.62 | — |
| 2024-05-14 | 14.36 | $14.48 | — |
| 2024-05-13 | 14.30 | $14.38 | — |
| 2024-05-10 | 14.26 | $14.41 | — |
| 2024-05-09 | 14.20 | $14.40 | — |
| 2024-05-08 | 14.13 | $14.27 | — |
| 2024-05-07 | 14.08 | $14.30 | — |
| 2024-05-06 | 14.01 | $14.30 | — |
| 2024-05-03 | 13.94 | $14.13 | — |
| 2024-05-02 | 13.90 | $14.03 | — |
| 2024-05-01 | 13.88 | $13.91 | — |
| 2024-04-30 | 13.90 | $13.92 | — |
| 2024-04-29 | 13.93 | $14.17 | — |
| 2024-04-26 | 13.88 | $14.08 | — |
| 2024-04-25 | 13.86 | $14.04 | — |
| 2024-04-24 | 13.84 | $14.06 | — |
| 2024-04-23 | 13.82 | $14.05 | — |
| 2024-04-22 | 13.80 | $13.88 | — |
| 2024-04-19 | 13.83 | $13.76 | — |
| 2024-04-18 | 13.91 | $13.76 | — |
| 2024-04-17 | 14.01 | $13.79 | — |
| 2024-04-16 | 14.13 | $13.85 | — |
| 2024-04-15 | 14.26 | $13.93 | — |
| 2024-04-12 | 14.38 | $14.10 | — |
| 2024-04-11 | 14.49 | $14.33 | — |
| 2024-04-10 | 14.54 | $14.33 | — |
| 2024-04-09 | 14.60 | $14.60 | — |
| 2024-04-08 | 14.59 | $14.57 | — |
| 2024-04-05 | 14.59 | $14.52 | — |
| 2024-04-04 | 14.60 | $14.38 | — |
| 2024-04-03 | 14.65 | $14.55 | — |
| 2024-04-02 | 14.66 | $14.50 | — |
| 2024-04-01 | 14.69 | $14.65 | — |
| 2024-03-28 | 14.67 | $14.76 | — |
| 2024-03-27 | 14.60 | $14.70 | — |
| 2024-03-26 | 14.54 | $14.49 | — |
| 2024-03-25 | 14.54 | $14.50 | — |
| 2024-03-22 | 14.52 | $14.52 | — |
| 2024-03-21 | 14.49 | $14.62 | — |
| 2024-03-20 | 14.42 | $14.49 | — |
| 2024-03-19 | 14.38 | $14.33 | — |
| 2024-03-18 | 14.37 | $14.25 | — |
| 2024-03-15 | 14.39 | $14.23 | — |
| 2024-03-14 | 14.41 | $14.24 | — |
| 2024-03-13 | 14.44 | $14.39 | — |
| 2024-03-12 | 14.41 | $14.38 | — |
| 2024-03-11 | 14.38 | $14.33 | — |
| 2024-03-08 | 14.36 | $14.35 | — |
| 2024-03-07 | 14.33 | $14.40 | — |
| 2024-03-06 | 14.26 | $14.27 | — |
| 2024-03-05 | 14.22 | $14.16 | — |
| 2024-03-04 | 14.21 | $14.27 | — |
| 2024-03-01 | 14.15 | $14.23 | — |
| 2024-02-29 | 14.09 | $14.15 | — |
| 2024-02-28 | 14.03 | $14.05 | — |
| 2024-02-27 | 14.00 | $14.05 | — |
| 2024-02-26 | 13.96 | $13.98 | — |
| 2024-02-23 | 13.93 | $14.00 | — |
| 2024-02-22 | 13.88 | $13.96 | — |
| 2024-02-21 | 13.83 | $13.79 | — |
| 2024-02-20 | 13.82 | $13.78 | — |
| 2024-02-16 | 13.82 | $13.86 | — |
| 2024-02-15 | 13.78 | $13.93 | — |
| 2024-02-14 | 13.72 | $13.77 | — |
| 2024-02-13 | 13.68 | $13.57 | — |
| 2024-02-12 | 13.71 | $13.84 | — |
| 2024-02-09 | 13.65 | $13.77 | — |
| 2024-02-08 | 13.60 | $13.72 | — |
| 2024-02-07 | 13.56 | $13.64 | — |
| 2024-02-06 | 13.52 | $13.56 | — |
| 2024-02-05 | 13.51 | $13.46 | — |
| 2024-02-02 | 13.53 | $13.59 | — |
| 2024-02-01 | 13.50 | $13.57 | — |
| 2024-01-31 | 13.48 | $13.40 | — |
| 2024-01-30 | 13.51 | $13.61 | — |
| 2024-01-29 | 13.47 | $13.63 | — |
| 2024-01-26 | 13.43 | $13.51 | — |
| 2024-01-25 | 13.40 | $13.51 | — |
| 2024-01-24 | 13.38 | $13.39 | — |
| 2024-01-23 | 13.38 | $13.49 | — |
| 2024-01-22 | 13.36 | $13.51 | — |
| 2024-01-19 | 13.32 | $13.39 | — |
| 2024-01-18 | 13.31 | $13.27 | — |
| 2024-01-17 | 13.34 | $13.19 | — |
| 2024-01-16 | 13.40 | $13.30 | — |
| 2024-01-12 | 13.44 | $13.39 | — |
| 2024-01-11 | 13.46 | $13.41 | — |
| 2024-01-10 | 13.48 | $13.45 | — |
| 2024-01-09 | 13.49 | $13.42 | — |
| 2024-01-08 | 13.51 | $13.48 | — |
| 2024-01-05 | 13.51 | $13.30 | — |
| 2024-01-04 | 13.56 | $13.27 | — |
| 2024-01-03 | 13.63 | $13.27 | — |
| 2024-01-02 | 13.72 | $13.52 | — |
| 2023-12-29 | 13.75 | $13.60 | — |
| 2023-12-28 | 13.75 | $13.69 | — |
| 2023-12-27 | 13.71 | $13.67 | — |
| 2023-12-26 | 13.68 | $13.65 | — |
| 2023-12-22 | 13.63 | $13.56 | — |
| 2023-12-21 | 13.60 | $13.50 | — |
| 2023-12-20 | 13.58 | $13.33 | — |
| 2023-12-19 | 13.60 | $13.56 | — |
| 2023-12-18 | 13.55 | $13.43 | — |
| 2023-12-15 | 13.52 | $13.41 | — |
| 2023-12-14 | 13.49 | $13.51 | — |
| 2023-12-13 | 13.42 | $13.55 | — |
| 2023-12-12 | 13.31 | $13.26 | — |
| 2023-12-11 | 13.27 | $13.23 | — |
| 2023-12-08 | 13.22 | $13.13 | — |
| 2023-12-07 | 13.18 | $13.07 | — |
| 2023-12-06 | 13.15 | $13.01 | — |
| 2023-12-05 | 13.14 | $13.02 | — |
| 2023-12-04 | 13.11 | $13.15 | — |
| 2023-12-01 | 13.02 | $13.13 | — |
| 2023-11-30 | 12.92 | $12.89 | — |
| 2023-11-29 | 12.87 | $12.79 | — |
| 2023-11-28 | 12.84 | $12.72 | — |
| 2023-11-27 | 12.82 | $12.74 | — |
| 2023-11-24 | 12.78 | $12.77 | — |
| 2023-11-22 | 12.72 | $12.71 | — |
| 2023-11-21 | 12.66 | $12.65 | — |
| 2023-11-20 | 12.60 | $12.69 | — |
| 2023-11-17 | 12.52 | $12.63 | — |
| 2023-11-16 | 12.43 | $12.54 | — |
| 2023-11-15 | 12.35 | $12.61 | — |
| 2023-11-14 | 12.23 | $12.56 | — |
| 2023-11-13 | 12.10 | $12.15 | — |
| 2023-11-10 | 12.06 | $12.17 | — |
| 2023-11-09 | 12.02 | $12.03 | — |
| 2023-11-08 | 12.00 | $12.14 | — |
| 2023-11-07 | 11.95 | $12.17 | — |
| 2023-11-06 | 11.88 | $12.16 | — |
| 2023-11-03 | 11.80 | $12.27 | — |
| 2023-11-02 | 11.67 | $12.02 | — |
| 2023-11-01 | 11.59 | $11.75 | — |
| 2023-10-31 | 11.59 | $11.69 | — |
| 2023-10-30 | 11.60 | $11.59 | — |
| 2023-10-27 | 11.66 | $11.53 | — |
| 2023-10-26 | 11.75 | $11.66 | — |
| 2023-10-25 | 11.82 | $11.65 | — |
| 2023-10-24 | 11.91 | $11.85 | — |
| 2023-10-23 | 11.96 | $11.76 | — |
| 2023-10-20 | 12.06 | $11.84 | — |
| 2023-10-19 | 12.15 | $12.00 | — |
| 2023-10-18 | 12.21 | $12.16 | — |
| 2023-10-17 | 12.24 | $12.42 | — |
| 2023-10-16 | 12.20 | $12.33 | — |
| 2023-10-13 | 12.17 | $12.16 | — |
| 2023-10-12 | 12.19 | $12.23 | — |
| 2023-10-11 | 12.20 | $12.46 | — |
| 2023-10-10 | 12.15 | $12.41 | — |
| 2023-10-09 | 12.09 | $12.30 | — |
| 2023-10-06 | 12.07 | $12.21 | — |
| 2023-10-05 | 12.06 | $12.08 | — |
| 2023-10-04 | 12.11 | $12.11 | — |
| 2023-10-03 | 12.16 | $12.02 | — |
| 2023-10-02 | 12.25 | $12.20 | — |
| 2023-09-29 | 12.30 | $12.35 | — |
| 2023-09-28 | 12.33 | $12.39 | — |
| 2023-09-27 | 12.35 | $12.28 | — |
| 2023-09-26 | 12.41 | $12.22 | — |
| 2023-09-25 | 12.51 | $12.40 | — |
| 2023-09-22 | 12.57 | $12.36 | — |
| 2023-09-21 | 12.66 | $12.63 | — |
| 2023-09-20 | 12.69 | $12.63 | — |
| 2023-09-19 | 12.73 | $12.69 | — |
| 2023-09-18 | 12.75 | $12.73 | — |
| 2023-09-15 | 12.77 | $12.75 | — |
| 2023-09-14 | 12.79 | $12.87 | — |
| 2023-09-13 | 12.78 | $12.74 | — |
| 2023-09-12 | 12.80 | $12.81 | — |
| 2023-09-11 | 12.81 | $12.83 | — |
| 2023-09-08 | 12.82 | $12.80 | — |
| 2023-09-07 | 12.84 | $12.82 | — |
| 2023-09-06 | 12.85 | $12.88 | — |
| 2023-09-05 | 12.86 | $12.91 | — |
| 2023-09-01 | 12.85 | $13.09 | — |
| 2023-08-31 | 12.79 | $13.01 | — |
| 2023-08-30 | 12.74 | $13.03 | — |
| 2023-08-29 | 12.67 | $12.97 | — |
| 2023-08-28 | 12.62 | $12.80 | — |
| 2023-08-25 | 12.60 | $12.71 | — |
| 2023-08-24 | 12.62 | $12.65 | — |
| 2023-08-23 | 12.66 | $12.79 | — |
| 2023-08-22 | 12.67 | $12.66 | — |
| 2023-08-21 | 12.72 | $12.70 | — |
| 2023-08-18 | 12.78 | $12.69 | — |
| 2023-08-17 | 12.85 | $12.66 | — |
| 2023-08-16 | 12.96 | $12.80 | — |
| 2023-08-15 | 13.04 | $12.91 | — |
| 2023-08-14 | 13.11 | $13.08 | — |
| 2023-08-11 | 13.14 | $13.07 | — |
| 2023-08-10 | 13.19 | $13.08 | — |
| 2023-08-09 | 13.23 | $13.10 | — |
| 2023-08-08 | 13.29 | $13.15 | — |
| 2023-08-07 | 13.34 | $13.26 | — |
| 2023-08-04 | 13.36 | $13.15 | — |
| 2023-08-03 | 13.42 | $13.22 | — |
| 2023-08-02 | 13.47 | $13.27 | — |
| 2023-08-01 | 13.52 | $13.43 | — |
| 2023-07-31 | 13.52 | $13.48 | — |
| 2023-07-28 | 13.51 | $13.41 | — |
| 2023-07-27 | 13.51 | $13.31 | — |
| 2023-07-26 | 13.53 | $13.46 | — |
| 2023-07-25 | 13.52 | $13.42 | — |
| 2023-07-24 | 13.51 | $13.40 | — |
| 2023-07-21 | 13.50 | $13.40 | — |
| 2023-07-20 | 13.48 | $13.39 | — |
| 2023-07-19 | 13.46 | $13.49 | — |
| 2023-07-18 | 13.40 | $13.44 | — |
| 2023-07-17 | 13.34 | $13.35 | — |
| 2023-07-14 | 13.29 | $13.28 | — |
| 2023-07-13 | 13.25 | $13.40 | — |
| 2023-07-12 | 13.15 | $13.30 | — |
| 2023-07-11 | 13.06 | $13.06 | — |
| 2023-07-10 | 13.03 | $13.06 | — |
| 2023-07-07 | 12.99 | $12.92 | — |
| 2023-07-06 | 12.98 | $12.84 | — |
| 2023-07-05 | 12.99 | $12.97 | — |
| 2023-07-03 | 12.96 | $13.04 | — |
| 2023-06-30 | 12.90 | $13.00 | — |
| 2023-06-29 | 12.83 | $12.88 | — |
| 2023-06-28 | 12.79 | $12.78 | — |
| 2023-06-27 | 12.76 | $12.77 | — |
| 2023-06-26 | 12.73 | $12.58 | — |
| 2023-06-23 | 12.75 | $12.51 | — |
| 2023-06-22 | 12.80 | $12.63 | — |
| 2023-06-21 | 12.82 | $12.69 | — |
| 2023-06-20 | 12.81 | $12.71 | — |
| 2023-06-16 | 12.80 | $12.82 | — |
| 2023-06-15 | 12.74 | $12.86 | — |
| 2023-06-14 | 12.66 | $12.71 | — |
| 2023-06-13 | 12.61 | $12.75 | — |
| 2023-06-12 | 12.52 | $12.61 | — |
| 2023-06-09 | 12.46 | $12.52 | — |
| 2023-06-08 | 12.42 | $12.55 | — |
| 2023-06-07 | 12.35 | $12.55 | — |
| 2023-06-06 | 12.27 | $12.46 | — |
| 2023-06-05 | 12.20 | $12.34 | — |
| 2023-06-02 | 12.15 | $12.39 | — |
| 2023-06-01 | 12.07 | $12.10 | — |
| 2023-05-31 | 12.07 | $12.00 | — |
| 2023-05-30 | 12.10 | $12.11 | — |
| 2023-05-26 | 12.10 | $12.11 | — |
| 2023-05-25 | 12.10 | $12.01 | — |
| 2023-05-24 | 12.14 | $12.01 | — |
| 2023-05-23 | 12.19 | $12.14 | — |
| 2023-05-22 | 12.20 | $12.29 | — |
| 2023-05-19 | 12.17 | $12.24 | — |
| 2023-05-18 | 12.15 | $12.29 | — |
| 2023-05-17 | 12.11 | $12.17 | — |
| 2023-05-16 | 12.10 | $12.01 | — |
| 2023-05-15 | 12.14 | $12.20 | — |
| 2023-05-12 | 12.13 | $12.11 | — |
| 2023-05-11 | 12.15 | $12.12 | — |
| 2023-05-10 | 12.16 | $12.18 | — |
| 2023-05-09 | 12.16 | $12.16 | — |
| 2023-05-08 | 12.17 | $12.20 | — |
| 2023-05-05 | 12.17 | $12.20 | — |
| 2023-05-04 | 12.17 | $11.98 | — |
| 2023-05-03 | 12.24 | $12.10 | — |
| 2023-05-02 | 12.29 | $12.16 | — |
| 2023-05-01 | 12.33 | $12.35 | — |
| 2023-04-28 | 12.32 | $12.35 | — |
| 2023-04-27 | 12.30 | $12.23 | — |
| 2023-04-26 | 12.32 | $12.05 | — |
| 2023-04-25 | 12.40 | $12.15 | — |
| 2023-04-24 | 12.46 | $12.40 | — |
| 2023-04-21 | 12.46 | $12.39 | — |
| 2023-04-20 | 12.45 | $12.39 | — |
| 2023-04-19 | 12.45 | $12.45 | — |
| 2023-04-18 | 12.42 | $12.45 | — |
| 2023-04-17 | 12.39 | $12.44 | — |
| 2023-04-14 | 12.36 | $12.36 | — |
| 2023-04-13 | 12.34 | $12.41 | — |
| 2023-04-12 | 12.29 | $12.32 | — |
| 2023-04-11 | 12.27 | $12.40 | — |
| 2023-04-10 | 12.22 | $12.31 | — |
| 2023-04-06 | 12.18 | $12.21 | — |
| 2023-04-05 | 12.17 | $12.21 | — |
| 2023-04-04 | 12.16 | $12.29 | — |
| 2023-04-03 | 12.12 | $12.44 | — |
| 2023-03-31 | 12.02 | $12.45 | — |
| 2023-03-30 | 11.90 | $12.23 | — |
| 2023-03-29 | 11.82 | $12.18 | — |
| 2023-03-28 | 11.75 | $11.99 | — |
| 2023-03-27 | 11.73 | $11.96 | — |
| 2023-03-24 | 11.72 | $11.87 | — |
| 2023-03-23 | 11.74 | $11.80 | — |
| 2023-03-22 | 11.79 | $11.84 | — |
| 2023-03-21 | 11.84 | $12.13 | — |
| 2023-03-20 | 11.82 | $11.93 | — |
| 2023-03-17 | 11.86 | $11.78 | — |
| 2023-03-16 | 11.96 | $12.01 | — |
| 2023-03-15 | 12.02 | $11.84 | — |
| 2023-03-14 | 12.14 | $12.06 | — |
| 2023-03-13 | 12.23 | $11.88 | — |
| 2023-03-10 | 12.40 | $12.02 | — |
| 2023-03-09 | 12.57 | $12.35 | — |
| 2023-03-08 | 12.67 | $12.65 | — |
| 2023-03-07 | 12.69 | $12.63 | — |
| 2023-03-06 | 12.73 | $12.81 | — |
| 2023-03-03 | 12.72 | $12.91 | — |
| 2023-03-02 | 12.68 | $12.73 | — |
| 2023-03-01 | 12.69 | $12.62 | — |
| 2023-02-28 | 12.74 | $12.64 | — |
| 2023-02-27 | 12.79 | $12.67 | — |
| 2023-02-24 | 12.84 | $12.64 | — |
| 2023-02-23 | 12.92 | $12.74 | — |
| 2023-02-22 | 12.98 | $12.70 | — |
| 2023-02-21 | 13.06 | $12.70 | — |
| 2023-02-17 | 13.16 | $13.00 | — |
| 2023-02-16 | 13.19 | $13.06 | — |
| 2023-02-15 | 13.20 | $13.20 | — |
| 2023-02-14 | 13.16 | $13.08 | — |
| 2023-02-13 | 13.16 | $13.07 | — |
| 2023-02-10 | 13.15 | $12.92 | — |
| 2023-02-09 | 13.18 | $12.91 | — |
| 2023-02-08 | 13.22 | $13.04 | — |
| 2023-02-07 | 13.22 | $13.16 | — |
| 2023-02-06 | 13.18 | $13.03 | — |
| 2023-02-03 | 13.17 | $13.15 | — |
| 2023-02-02 | 13.11 | $13.31 | — |
| 2023-02-01 | 12.99 | $13.13 | — |
| 2023-01-31 | 12.89 | $12.96 | — |
| 2023-01-30 | 12.82 | $12.72 | — |
| 2023-01-27 | 12.80 | $12.87 | — |
| 2023-01-26 | 12.74 | $12.82 | — |
| 2023-01-25 | 12.67 | $12.70 | — |
| 2023-01-24 | 12.63 | $12.68 | — |
| 2023-01-23 | 12.58 | $12.71 | — |
| 2023-01-20 | 12.50 | $12.54 | — |
| 2023-01-19 | 12.46 | $12.31 | — |
| 2023-01-18 | 12.49 | $12.46 | — |
| 2023-01-17 | 12.47 | $12.64 | — |
| 2023-01-13 | 12.39 | $12.64 | — |
| 2023-01-12 | 12.29 | $12.60 | — |
| 2023-01-11 | 12.18 | $12.54 | — |
| 2023-01-10 | 12.06 | $12.37 | — |
| 2023-01-09 | 11.98 | $12.26 | — |
| 2023-01-06 | 11.91 | $12.23 | — |
| 2023-01-05 | 11.84 | $11.96 | — |
| 2023-01-04 | 11.84 | $12.10 | — |
| 2023-01-03 | 11.80 | $11.92 | — |
| 2022-12-30 | 11.81 | $11.97 | — |
| 2022-12-29 | 11.81 | $12.02 | — |
| 2022-12-28 | 11.81 | $11.79 | — |
| 2022-12-27 | 11.87 | $11.96 | — |
| 2022-12-23 | 11.90 | $11.98 | — |
| 2022-12-22 | 11.94 | $11.90 | — |
| 2022-12-21 | 12.01 | $12.05 | — |
| 2022-12-20 | 12.05 | $11.87 | — |
| 2022-12-19 | 12.17 | $11.83 | — |
| 2022-12-16 | 12.32 | $11.97 | — |
| 2022-12-15 | 12.46 | $12.11 | — |
| 2022-12-14 | 12.60 | $12.40 | — |
| 2022-12-13 | 12.66 | $12.47 | — |
| 2022-12-12 | 12.72 | $12.69 | — |
| 2022-12-09 | 12.73 | $12.50 | — |
| 2022-12-08 | 12.79 | $12.61 | — |
| 2022-12-07 | 12.83 | $12.51 | — |
| 2022-12-06 | 12.90 | $12.54 | — |
| 2022-12-05 | 12.99 | $12.70 | — |
| 2022-12-02 | 13.03 | $13.01 | — |
| 2022-12-01 | 12.98 | $13.02 | — |
| 2022-11-30 | 12.91 | $12.98 | — |
| 2022-11-29 | 12.84 | $12.64 | — |
| 2022-11-28 | 12.86 | $12.60 | — |
| 2022-11-25 | 12.89 | $12.84 | — |
| 2022-11-23 | 12.84 | $12.80 | — |
| 2022-11-22 | 12.79 | $12.74 | — |
| 2022-11-21 | 12.74 | $12.56 | — |
| 2022-11-18 | 12.74 | $12.59 | — |
| 2022-11-17 | 12.72 | $12.51 | — |
| 2022-11-16 | 12.72 | $12.62 | — |
| 2022-11-15 | 12.68 | $12.80 | — |
| 2022-11-14 | 12.57 | $12.63 | — |
| 2022-11-11 | 12.49 | $12.80 | — |
| 2022-11-10 | 12.32 | $12.66 | — |
| 2022-11-09 | 12.17 | $11.94 | — |
| 2022-11-08 | 12.20 | $12.19 | — |
| 2022-11-07 | 12.16 | $12.12 | — |
| 2022-11-04 | 12.13 | $12.04 | — |
| 2022-11-03 | 12.12 | $11.90 | — |
| 2022-11-02 | 12.15 | $11.95 | — |
| 2022-11-01 | 12.16 | $12.29 | — |
| 2022-10-31 | 12.07 | $12.25 | — |
| 2022-10-28 | 11.97 | $12.29 | — |
| 2022-10-27 | 11.83 | $12.05 | — |
| 2022-10-26 | 11.74 | $12.02 | — |
| 2022-10-25 | 11.63 | $12.02 | — |
| 2022-10-24 | 11.50 | $11.74 | — |
| 2022-10-21 | 11.44 | $11.64 | — |
| 2022-10-20 | 11.39 | $11.40 | — |
| 2022-10-19 | 11.41 | $11.53 | — |
| 2022-10-18 | 11.40 | $11.72 | — |
| 2022-10-17 | 11.33 | $11.54 | — |
| 2022-10-14 | 11.30 | $11.24 | — |
| 2022-10-13 | 11.37 | $11.55 | — |
| 2022-10-12 | 11.36 | $11.34 | — |
| 2022-10-11 | 11.41 | $11.41 | — |
| 2022-10-10 | 11.46 | $11.46 | — |
| 2022-10-07 | 11.51 | $11.56 | — |
| 2022-10-06 | 11.54 | $11.87 | — |
| 2022-10-05 | 11.48 | $11.98 | — |
| 2022-10-04 | 11.39 | $12.04 | — |
| 2022-10-03 | 11.25 | $11.60 | — |
| 2022-09-30 | 11.24 | $11.27 | — |
| 2022-09-29 | 11.33 | $11.36 | — |
| 2022-09-28 | 11.42 | $11.60 | — |
| 2022-09-27 | 11.46 | $11.30 | — |
| 2022-09-26 | 11.61 | $11.30 | — |
| 2022-09-23 | 11.80 | $11.49 | — |
| 2022-09-22 | 11.98 | $11.70 | — |
| 2022-09-21 | 12.14 | $11.94 | — |
| 2022-09-20 | 12.26 | $12.13 | — |
| 2022-09-19 | 12.34 | $12.34 | — |
| 2022-09-16 | 12.39 | $12.23 | — |
| 2022-09-15 | 12.48 | $12.41 | — |
| 2022-09-14 | 12.53 | $12.51 | — |
| 2022-09-13 | 12.57 | $12.51 | — |
| 2022-09-12 | 12.61 | $13.01 | — |
| 2022-09-09 | 12.51 | $12.88 | — |
| 2022-09-08 | 12.43 | $12.67 | — |
| 2022-09-07 | 12.40 | $12.54 | — |
| 2022-09-06 | 12.41 | $12.25 | — |
| 2022-09-02 | 12.52 | $12.29 | — |
| 2022-09-01 | 12.64 | $12.37 | — |
| 2022-08-31 | 12.76 | $12.43 | — |
| 2022-08-30 | 12.90 | $12.51 | — |
| 2022-08-29 | 13.03 | $12.66 | — |
| 2022-08-26 | 13.15 | $12.74 | — |
| 2022-08-25 | 13.26 | $13.16 | — |
| 2022-08-24 | 13.26 | $12.96 | — |
| 2022-08-23 | 13.33 | $12.88 | — |
| 2022-08-22 | 13.43 | $12.89 | — |
| 2022-08-19 | 13.54 | $13.17 | — |
| 2022-08-18 | 13.59 | $13.40 | — |
| 2022-08-17 | 13.56 | $13.36 | — |
| 2022-08-16 | 13.54 | $13.52 | — |
| 2022-08-15 | 13.46 | $13.48 | — |
| 2022-08-12 | 13.36 | $13.47 | — |
| 2022-08-11 | 13.24 | $13.25 | — |
| 2022-08-10 | 13.15 | $13.21 | — |
| 2022-08-09 | 13.06 | $12.88 | — |
| 2022-08-08 | 13.04 | $12.99 | — |
| 2022-08-05 | 12.98 | $12.92 | — |
| 2022-08-04 | 12.92 | $12.87 | — |
| 2022-08-03 | 12.86 | $12.90 | — |
| 2022-08-02 | 12.78 | $12.75 | — |
| 2022-08-01 | 12.71 | $12.81 | — |
| 2022-07-29 | 12.62 | $12.84 | — |
| 2022-07-28 | 12.48 | $12.71 | — |
| 2022-07-27 | 12.36 | $12.50 | — |
| 2022-07-26 | 12.27 | $12.21 | — |
| 2022-07-25 | 12.26 | $12.34 | — |
| 2022-07-22 | 12.19 | $12.30 | — |
| 2022-07-21 | 12.13 | $12.43 | — |
| 2022-07-20 | 12.01 | $12.33 | — |
| 2022-07-19 | 11.89 | $12.19 | — |
| 2022-07-18 | 11.80 | $11.83 | — |
| 2022-07-15 | 11.80 | $11.87 | — |
| 2022-07-14 | 11.78 | $11.63 | — |
| 2022-07-13 | 11.84 | $11.80 | — |
| 2022-07-12 | 11.87 | $11.85 | — |
| 2022-07-11 | 11.88 | $11.92 | — |
| 2022-07-08 | 11.88 | $12.07 | — |
| 2022-07-07 | 11.83 | $12.12 | — |
| 2022-07-06 | 11.76 | $11.90 | — |
| 2022-07-05 | 11.74 | $11.92 | — |
| 2022-07-01 | 11.72 | $11.90 | — |
| 2022-06-30 | 11.70 | $11.73 | — |
| 2022-06-29 | 11.73 | $11.84 | — |
| 2022-06-28 | 11.74 | $11.93 | — |
| 2022-06-27 | 11.73 | $12.13 | — |
| 2022-06-24 | 11.66 | $12.14 | — |
| 2022-06-23 | 11.58 | $11.75 | — |
| 2022-06-22 | 11.61 | $11.63 | — |
| 2022-06-21 | 11.69 | $11.65 | — |
| 2022-06-17 | 11.78 | $11.45 | — |
| 2022-06-16 | 11.97 | $11.38 | — |
| 2022-06-15 | 12.22 | $11.89 | — |
| 2022-06-14 | 12.38 | $11.75 | — |
| 2022-06-13 | 12.61 | $11.80 | — |
| 2022-06-10 | 12.88 | $12.37 | — |
| 2022-06-09 | 13.03 | $12.75 | — |
| 2022-06-08 | 13.09 | $13.05 | — |
| 2022-06-07 | 13.06 | $13.25 | — |
| 2022-06-06 | 12.97 | $13.08 | — |
| 2022-06-03 | 12.91 | $13.03 | — |
| 2022-06-02 | 12.85 | $13.19 | — |
| 2022-06-01 | 12.73 | $12.90 | — |
| 2022-05-31 | 12.67 | $13.03 | — |
| 2022-05-27 | 12.56 | $13.19 | — |
| 2022-05-26 | 12.38 | $12.85 | — |
| 2022-05-25 | 12.27 | $12.56 | — |
| 2022-05-24 | 12.23 | $12.37 | — |
| 2022-05-23 | 12.25 | $12.53 | — |
| 2022-05-20 | 12.23 | $12.38 | — |
| 2022-05-19 | 12.26 | $12.37 | — |
| 2022-05-18 | 12.30 | $12.33 | — |
| 2022-05-17 | 12.37 | $12.83 | — |
| 2022-05-16 | 12.31 | $12.54 | — |
| 2022-05-13 | 12.32 | $12.64 | — |
| 2022-05-12 | 12.32 | $12.27 | — |
| 2022-05-11 | 12.45 | $12.18 | — |
| 2022-05-10 | 12.64 | $12.38 | — |
| 2022-05-09 | 12.81 | $12.38 | — |
| 2022-05-06 | 13.02 | $12.89 | — |
| 2022-05-05 | 13.13 | $13.06 | — |
| 2022-05-04 | 13.20 | $13.54 | — |
| 2022-05-03 | 13.15 | $13.19 | — |
| 2022-05-02 | 13.20 | $13.10 | — |
| 2022-04-29 | 13.29 | $13.02 | — |
| 2022-04-28 | 13.43 | $13.43 | — |
| 2022-04-27 | 13.48 | $13.20 | — |
| 2022-04-26 | 13.61 | $13.19 | — |
| 2022-04-25 | 13.78 | $13.56 | — |
| 2022-04-22 | 13.86 | $13.49 | — |
| 2022-04-21 | 13.99 | $13.86 | — |
| 2022-04-20 | 14.03 | $14.14 | — |
| 2022-04-19 | 13.98 | $14.08 | — |
| 2022-04-18 | 13.95 | $13.80 | — |
| 2022-04-14 | 13.99 | $13.86 | — |
| 2022-04-13 | 14.03 | $13.99 | — |
| 2022-04-12 | 14.03 | $13.78 | — |
| 2022-04-11 | 14.10 | $13.82 | — |
| 2022-04-08 | 14.17 | $13.95 | — |
| 2022-04-07 | 14.21 | $13.95 | — |
| 2022-04-06 | 14.26 | $13.93 | — |
| 2022-04-05 | 14.32 | $14.05 | — |
| 2022-04-04 | 14.36 | $14.26 | — |
| 2022-04-01 | 14.33 | $14.20 | — |
| 2022-03-31 | 14.31 | $14.12 | — |
| 2022-03-30 | 14.31 | $14.32 | — |
| 2022-03-29 | 14.23 | $14.45 | — |
| 2022-03-28 | 14.10 | $14.18 | — |
| 2022-03-25 | 14.02 | $14.14 | — |
| 2022-03-24 | 13.93 | $14.08 | — |
| 2022-03-23 | 13.85 | $13.90 | — |
| 2022-03-22 | 13.79 | $14.09 | — |
| 2022-03-21 | 13.66 | $13.96 | — |
| 2022-03-18 | 13.55 | $14.00 | — |
| 2022-03-17 | 13.40 | $13.83 | — |
| 2022-03-16 | 13.27 | $13.63 | — |
| 2022-03-15 | 13.18 | $13.27 | — |
| 2022-03-14 | 13.18 | $13.05 | — |
| 2022-03-11 | 13.26 | $13.17 | — |
| 2022-03-10 | 13.32 | $13.37 | — |
| 2022-03-09 | 13.33 | $13.39 | — |
| 2022-03-08 | 13.34 | $13.05 | — |
| 2022-03-07 | 13.46 | $13.07 | — |
| 2022-03-04 | 13.61 | $13.54 | — |
| 2022-03-03 | 13.64 | $13.71 | — |
| 2022-03-02 | 13.62 | $13.81 | — |
| 2022-03-01 | 13.57 | $13.51 | — |
| 2022-02-28 | 13.61 | $13.77 | — |
| 2022-02-25 | 13.57 | $13.80 | — |
| 2022-02-24 | 13.52 | $13.44 | — |
| 2022-02-23 | 13.57 | $13.19 | — |
| 2022-02-22 | 13.72 | $13.46 | — |
| 2022-02-18 | 13.82 | $13.62 | — |
| 2022-02-17 | 13.88 | $13.71 | — |
| 2022-02-16 | 13.94 | $14.04 | — |
| 2022-02-15 | 13.90 | $14.02 | — |
| 2022-02-14 | 13.86 | $13.75 | — |
| 2022-02-11 | 13.90 | $13.86 | — |
| 2022-02-10 | 13.91 | $14.08 | — |
| 2022-02-09 | 13.86 | $14.30 | — |
| 2022-02-08 | 13.73 | $14.01 | — |
| 2022-02-07 | 13.67 | $13.86 | — |
| 2022-02-04 | 13.64 | $13.84 | — |
| 2022-02-03 | 13.61 | $13.77 | — |
| 2022-02-02 | 13.61 | $14.05 | — |
| 2022-02-01 | 13.52 | $14.00 | — |
| 2022-01-31 | 13.43 | $13.87 | — |
| 2022-01-28 | 13.37 | $13.52 | — |
| 2022-01-27 | 13.42 | $13.26 | — |
| 2022-01-26 | 13.56 | $13.39 | — |
| 2022-01-25 | 13.70 | $13.50 | — |
| 2022-01-24 | 13.85 | $13.72 | — |
| 2022-01-21 | 13.96 | $13.57 | — |
| 2022-01-20 | 14.15 | $13.81 | — |
| 2022-01-19 | 14.30 | $14.00 | — |
| 2022-01-18 | 14.43 | $14.16 | — |
| 2022-01-14 | 14.55 | $14.45 | — |
| 2022-01-13 | 14.60 | $14.50 | — |
| 2022-01-12 | 14.64 | $14.66 | — |
| 2022-01-11 | 14.65 | $14.67 | — |
| 2022-01-10 | 14.65 | $14.50 | — |
| 2022-01-07 | 14.72 | $14.56 | — |
| 2022-01-06 | 14.77 | $14.66 | — |
| 2022-01-05 | 14.81 | $14.60 | — |
| 2022-01-04 | 14.88 | $14.96 | — |
| 2022-01-03 | 14.85 | $14.93 | — |
| 2021-12-31 | 14.82 | $14.98 | — |
| 2021-12-30 | 14.76 | $14.99 | — |
| 2021-12-29 | 14.70 | $14.99 | — |
| 2021-12-28 | 14.62 | $14.95 | — |
| 2021-12-27 | 14.54 | $14.97 | — |
| 2021-12-23 | 14.44 | $14.80 | — |
| 2021-12-22 | 14.37 | $14.70 | — |
| 2021-12-21 | 14.33 | $14.59 | — |
| 2021-12-20 | 14.32 | $14.23 | — |
| 2021-12-17 | 14.42 | $14.46 | — |
| 2021-12-16 | 14.48 | $14.50 | — |
| 2021-12-15 | 14.54 | $14.63 | — |
| 2021-12-14 | 14.58 | $14.44 | — |
| 2021-12-13 | 14.70 | $14.57 | — |
| 2021-12-10 | 14.80 | $14.70 | — |
| 2021-12-09 | 14.89 | $14.68 | — |
| 2021-12-08 | 15.00 | $15.38 | — |
| 2021-12-07 | 14.92 | $15.27 | — |
| 2021-12-06 | 14.87 | $14.95 | — |
| 2021-12-03 | 14.90 | $14.77 | — |
| 2021-12-02 | 15.01 | $14.95 | — |
| 2021-12-01 | 15.08 | $14.59 | — |
| 2021-11-30 | 15.29 | $14.88 | — |
| 2021-11-29 | 15.46 | $15.28 | — |
| 2021-11-26 | 15.53 | $15.18 | — |
| 2021-11-24 | 15.65 | $15.55 | — |
| 2021-11-23 | 15.68 | $15.49 | — |
| 2021-11-22 | 15.74 | $15.50 | — |
| 2021-11-19 | 15.80 | $15.58 | — |
| 2021-11-18 | 15.84 | $15.67 | — |
| 2021-11-17 | 15.87 | $15.74 | — |
| 2021-11-16 | 15.88 | $15.86 | — |
| 2021-11-15 | 15.85 | $15.79 | — |
| 2021-11-12 | 15.83 | $15.79 | — |
| 2021-11-11 | 15.80 | $15.68 | — |
| 2021-11-10 | 15.80 | $15.62 | — |
| 2021-11-09 | 15.82 | $15.80 | — |
| 2021-11-08 | 15.78 | $15.78 | — |
| 2021-11-05 | 15.73 | $15.73 | — |
| 2021-11-04 | 15.68 | $15.66 | — |
| 2021-11-03 | 15.64 | $15.67 | — |
| 2021-11-02 | 15.59 | $15.59 | — |
| 2021-11-01 | 15.54 | $15.57 | — |
| 2021-10-29 | 15.49 | $15.42 | — |
| 2021-10-28 | 15.48 | $15.43 | — |
| 2021-10-27 | 15.45 | $15.23 | — |
| 2021-10-26 | 15.48 | $15.46 | — |
| 2021-10-25 | 15.44 | $15.52 | — |
| 2021-10-22 | 15.37 | $15.48 | — |
| 2021-10-21 | 15.29 | $15.47 | — |
| 2021-10-20 | 15.20 | $15.41 | — |
| 2021-10-19 | 15.11 | $15.31 | — |
| 2021-10-18 | 15.02 | $15.24 | — |
| 2021-10-15 | 14.94 | $15.18 | — |
| 2021-10-14 | 14.85 | $15.15 | — |
| 2021-10-13 | 14.76 | $14.90 | — |
| 2021-10-12 | 14.73 | $14.81 | — |
| 2021-10-11 | 14.72 | $14.75 | — |
| 2021-10-08 | 14.73 | $14.83 | — |
| 2021-10-07 | 14.72 | $14.90 | — |
| 2021-10-06 | 14.68 | $14.77 | — |
| 2021-10-05 | 14.68 | $14.74 | — |
| 2021-10-04 | 14.70 | $14.62 | — |
| 2021-10-01 | 14.75 | $14.78 | — |
| 2021-09-30 | 14.77 | $14.59 | — |
| 2021-09-29 | 14.85 | $14.77 | — |
| 2021-09-28 | 14.89 | $14.77 | — |
| 2021-09-27 | 14.95 | $15.06 | — |
| 2021-09-24 | 14.92 | $15.06 | — |
| 2021-09-23 | 14.90 | $15.07 | — |
| 2021-09-22 | 14.86 | $14.87 | — |
| 2021-09-21 | 14.88 | $14.69 | — |
| 2021-09-20 | 14.96 | $14.71 | — |
| 2021-09-17 | 15.06 | $14.96 | — |
| 2021-09-16 | 15.09 | $15.07 | — |
| 2021-09-15 | 15.10 | $15.06 | — |
| 2021-09-14 | 15.12 | $14.93 | — |
| 2021-09-13 | 15.17 | $15.04 | — |
| 2021-09-10 | 15.21 | $15.01 | — |
| 2021-09-09 | 15.26 | $15.12 | — |
| 2021-09-08 | 15.28 | $15.14 | — |
| 2021-09-07 | 15.31 | $15.18 | — |
| 2021-09-03 | 15.32 | $15.33 | — |
| 2021-09-02 | 15.28 | $15.36 | — |
| 2021-09-01 | 15.23 | $15.26 | — |
| 2021-08-31 | 15.19 | $15.23 | — |
| 2021-08-30 | 15.16 | $15.25 | — |
| 2021-08-27 | 15.10 | $15.26 | — |
| 2021-08-26 | 15.03 | $15.07 | — |
| 2021-08-25 | 15.01 | $15.18 | — |
| 2021-08-24 | 14.94 | $15.08 | — |
| 2021-08-23 | 14.89 | $14.94 | — |
| 2021-08-20 | 14.87 | $14.81 | — |
| 2021-08-19 | 14.89 | $14.67 | — |
| 2021-08-18 | 14.96 | $14.73 | — |
| 2021-08-17 | 15.03 | $14.86 | — |
| 2021-08-16 | 15.06 | $15.00 | — |
| 2021-08-13 | 15.06 | $15.04 | — |
| 2021-08-12 | 15.04 | $15.06 | — |
| 2021-08-11 | 15.01 | $15.05 | — |
| 2021-08-10 | 14.97 | $14.97 | — |
| 2021-08-09 | 14.95 | $14.95 | — |
| 2021-08-06 | 14.93 | $14.97 | — |
| 2021-08-05 | 14.90 | $14.96 | — |
| 2021-08-04 | 14.86 | $14.84 | — |
| 2021-08-03 | 14.85 | $14.93 | — |
| 2021-08-02 | 14.81 | $14.83 | — |
| 2021-07-30 | 14.80 | $14.85 | — |
| 2021-07-29 | 14.77 | $14.91 | — |
| 2021-07-28 | 14.71 | $14.81 | — |
| 2021-07-27 | 14.68 | $14.74 | — |
| 2021-07-26 | 14.66 | $14.80 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.42
2026-07-22
Close Price
$17.44
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.15
Average
51.84
Maximum
72.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 52.42 | $17.44 | — |
| 2026-07-21 | 54.37 | $17.51 | — |
| 2026-07-20 | 52.20 | $17.42 | — |
| 2026-07-17 | 57.69 | $17.61 | — |
| 2026-07-16 | 57.69 | $17.61 | — |
| 2026-07-15 | 55.93 | $17.53 | — |
| 2026-07-14 | 57.35 | $17.58 | — |
| 2026-07-13 | 57.14 | $17.57 | — |
| 2026-07-10 | 58.21 | $17.61 | — |
| 2026-07-09 | 58.21 | $17.61 | — |
| 2026-07-08 | 55.18 | $17.45 | — |
| 2026-07-07 | 59.26 | $17.61 | — |
| 2026-07-06 | 61.98 | $17.71 | — |
| 2026-07-02 | 61.31 | $17.67 | — |
| 2026-07-01 | 60.81 | $17.64 | — |
| 2026-06-30 | 61.56 | $17.67 | — |
| 2026-06-29 | 61.26 | $17.65 | — |
| 2026-06-26 | 59.76 | $17.55 | — |
| 2026-06-25 | 61.11 | $17.61 | — |
| 2026-06-24 | 57.61 | $17.38 | — |
| 2026-06-23 | 55.81 | $17.27 | — |
| 2026-06-22 | 60.24 | $17.47 | — |
| 2026-06-18 | 59.00 | $17.39 | — |
| 2026-06-17 | 56.09 | $17.21 | — |
| 2026-06-16 | 61.39 | $17.44 | — |
| 2026-06-15 | 63.37 | $17.52 | — |
| 2026-06-12 | 61.13 | $17.37 | — |
| 2026-06-11 | 58.58 | $17.21 | — |
| 2026-06-10 | 51.35 | $16.83 | — |
| 2026-06-09 | 57.92 | $17.09 | — |
| 2026-06-08 | 55.64 | $16.98 | — |
| 2026-06-05 | 55.43 | $16.97 | — |
| 2026-06-04 | 66.04 | $17.33 | — |
| 2026-06-03 | 64.43 | $17.24 | — |
| 2026-06-02 | 66.09 | $17.29 | — |
| 2026-06-01 | 63.97 | $17.17 | — |
| 2026-05-29 | 63.43 | $17.14 | — |
| 2026-05-28 | 63.07 | $17.12 | — |
| 2026-05-27 | 61.67 | $17.04 | — |
| 2026-05-26 | 62.52 | $17.07 | — |
| 2026-05-22 | 59.90 | $16.92 | — |
| 2026-05-21 | 57.26 | $16.78 | — |
| 2026-05-20 | 55.47 | $16.69 | — |
| 2026-05-19 | 50.42 | $16.46 | — |
| 2026-05-18 | 52.90 | $16.56 | — |
| 2026-05-15 | 52.90 | $16.56 | — |
| 2026-05-14 | 59.20 | $16.80 | — |
| 2026-05-13 | 57.80 | $16.73 | — |
| 2026-05-12 | 58.89 | $16.77 | — |
| 2026-05-11 | 61.37 | $16.86 | — |
| 2026-05-08 | 60.49 | $16.81 | — |
| 2026-05-07 | 59.44 | $16.75 | — |
| 2026-05-06 | 64.90 | $16.95 | — |
| 2026-05-05 | 62.09 | $16.78 | — |
| 2026-05-04 | 58.97 | $16.61 | — |
| 2026-05-01 | 59.80 | $16.64 | — |
| 2026-04-30 | 60.60 | $16.67 | — |
| 2026-04-29 | 54.82 | $16.37 | — |
| 2026-04-28 | 56.39 | $16.43 | — |
| 2026-04-27 | 60.51 | $16.58 | — |
| 2026-04-24 | 60.51 | $16.58 | — |
| 2026-04-23 | 60.78 | $16.59 | — |
| 2026-04-22 | 61.04 | $16.60 | — |
| 2026-04-21 | 61.28 | $16.61 | — |
| 2026-04-20 | 63.97 | $16.72 | — |
| 2026-04-17 | 62.84 | $16.64 | — |
| 2026-04-16 | 59.38 | $16.41 | — |
| 2026-04-15 | 58.25 | $16.34 | — |
| 2026-04-14 | 59.60 | $16.40 | — |
| 2026-04-13 | 58.54 | $16.33 | — |
| 2026-04-10 | 55.01 | $16.11 | — |
| 2026-04-09 | 56.89 | $16.20 | — |
| 2026-04-08 | 56.89 | $16.20 | — |
| 2026-04-07 | 49.85 | $15.79 | — |
| 2026-04-06 | 50.23 | $15.81 | — |
| 2026-04-02 | 48.93 | $15.74 | — |
| 2026-04-01 | 47.83 | $15.68 | — |
| 2026-03-31 | 45.78 | $15.57 | — |
| 2026-03-30 | 37.29 | $15.17 | — |
| 2026-03-27 | 39.03 | $15.29 | — |
| 2026-03-26 | 42.15 | $15.49 | — |
| 2026-03-25 | 45.80 | $15.70 | — |
| 2026-03-24 | 43.82 | $15.61 | — |
| 2026-03-23 | 42.26 | $15.54 | — |
| 2026-03-20 | 37.04 | $15.32 | — |
| 2026-03-19 | 42.14 | $15.63 | — |
| 2026-03-18 | 41.64 | $15.61 | — |
| 2026-03-17 | 44.71 | $15.78 | — |
| 2026-03-16 | 41.84 | $15.66 | — |
| 2026-03-13 | 38.01 | $15.51 | — |
| 2026-03-12 | 38.33 | $15.53 | — |
| 2026-03-11 | 43.16 | $15.81 | — |
| 2026-03-10 | 43.72 | $15.84 | — |
| 2026-03-09 | 46.19 | $15.97 | — |
| 2026-03-06 | 43.63 | $15.86 | — |
| 2026-03-05 | 48.84 | $16.12 | — |
| 2026-03-04 | 53.52 | $16.32 | — |
| 2026-03-03 | 51.99 | $16.25 | — |
| 2026-03-02 | 58.23 | $16.49 | — |
| 2026-02-27 | 57.42 | $16.45 | — |
| 2026-02-26 | 59.33 | $16.52 | — |
| 2026-02-25 | 56.79 | $16.39 | — |
| 2026-02-24 | 55.99 | $16.35 | — |
| 2026-02-23 | 52.43 | $16.18 | — |
| 2026-02-20 | 58.81 | $16.42 | — |
| 2026-02-19 | 56.94 | $16.33 | — |
| 2026-02-18 | 57.50 | $16.35 | — |
| 2026-02-17 | 55.23 | $16.24 | — |
| 2026-02-13 | 55.49 | $16.25 | — |
| 2026-02-12 | 51.67 | $16.07 | — |
| 2026-02-11 | 58.56 | $16.33 | — |
| 2026-02-10 | 58.85 | $16.34 | — |
| 2026-02-09 | 58.46 | $16.32 | — |
| 2026-02-06 | 57.32 | $16.26 | — |
| 2026-02-05 | 48.05 | $15.85 | — |
| 2026-02-04 | 52.54 | $16.02 | — |
| 2026-02-03 | 50.47 | $15.94 | — |
| 2026-02-02 | 50.47 | $15.94 | — |
| 2026-01-30 | 48.17 | $15.85 | — |
| 2026-01-29 | 51.72 | $15.99 | — |
| 2026-01-28 | 52.24 | $16.01 | — |
| 2026-01-27 | 53.52 | $16.06 | — |
| 2026-01-26 | 53.31 | $16.05 | — |
| 2026-01-23 | 53.10 | $16.04 | — |
| 2026-01-22 | 55.70 | $16.15 | — |
| 2026-01-21 | 54.94 | $16.11 | — |
| 2026-01-20 | 49.80 | $15.86 | — |
| 2026-01-16 | 55.85 | $16.11 | — |
| 2026-01-15 | 56.90 | $16.15 | — |
| 2026-01-14 | 54.88 | $16.05 | — |
| 2026-01-13 | 54.27 | $16.02 | — |
| 2026-01-12 | 53.68 | $15.99 | — |
| 2026-01-09 | 53.29 | $15.97 | — |
| 2026-01-08 | 51.38 | $15.87 | — |
| 2026-01-07 | 49.81 | $15.79 | — |
| 2026-01-06 | 53.06 | $15.95 | — |
| 2026-01-05 | 48.91 | $15.74 | — |
| 2026-01-02 | 44.71 | $15.55 | — |
| 2025-12-31 | 40.55 | $15.38 | — |
| 2025-12-30 | 43.47 | $15.54 | — |
| 2025-12-29 | 44.04 | $15.57 | — |
| 2025-12-26 | 45.15 | $15.63 | — |
| 2025-12-24 | 45.33 | $15.64 | — |
| 2025-12-23 | 44.27 | $15.59 | — |
| 2025-12-22 | 45.27 | $15.65 | — |
| 2025-12-19 | 42.37 | $15.51 | — |
| 2025-12-18 | 40.22 | $15.41 | — |
| 2025-12-17 | 39.14 | $15.36 | — |
| 2025-12-16 | 39.96 | $15.42 | — |
| 2025-12-15 | 55.47 | $16.26 | — |
| 2025-12-12 | 56.21 | $16.29 | — |
| 2025-12-11 | 60.84 | $16.47 | — |
| 2025-12-10 | 58.49 | $16.34 | — |
| 2025-12-09 | 53.62 | $16.10 | — |
| 2025-12-08 | 54.38 | $16.13 | — |
| 2025-12-05 | 56.40 | $16.21 | — |
| 2025-12-04 | 56.01 | $16.19 | — |
| 2025-12-03 | 55.06 | $16.14 | — |
| 2025-12-02 | 52.53 | $16.01 | — |
| 2025-12-01 | 53.19 | $16.04 | — |
| 2025-11-28 | 55.84 | $16.16 | — |
| 2025-11-26 | 54.03 | $16.06 | — |
| 2025-11-25 | 51.97 | $15.95 | — |
| 2025-11-24 | 46.81 | $15.70 | — |
| 2025-11-21 | 43.84 | $15.57 | — |
| 2025-11-20 | 36.28 | $15.28 | — |
| 2025-11-19 | 40.37 | $15.51 | — |
| 2025-11-18 | 40.75 | $15.53 | — |
| 2025-11-17 | 40.22 | $15.51 | — |
| 2025-11-14 | 45.26 | $15.77 | — |
| 2025-11-13 | 46.10 | $15.81 | — |
| 2025-11-12 | 52.63 | $16.09 | — |
| 2025-11-11 | 52.17 | $16.07 | — |
| 2025-11-10 | 51.04 | $16.02 | — |
| 2025-11-07 | 48.26 | $15.90 | — |
| 2025-11-06 | 43.97 | $15.73 | — |
| 2025-11-05 | 46.79 | $15.86 | — |
| 2025-11-04 | 44.18 | $15.76 | — |
| 2025-11-03 | 47.74 | $15.92 | — |
| 2025-10-31 | 48.67 | $15.96 | — |
| 2025-10-30 | 45.91 | $15.85 | — |
| 2025-10-29 | 48.62 | $15.97 | — |
| 2025-10-28 | 52.02 | $16.11 | — |
| 2025-10-27 | 56.30 | $16.27 | — |
| 2025-10-24 | 54.75 | $16.20 | — |
| 2025-10-23 | 53.41 | $16.14 | — |
| 2025-10-22 | 49.88 | $15.99 | — |
| 2025-10-21 | 53.48 | $16.13 | — |
| 2025-10-20 | 52.07 | $16.07 | — |
| 2025-10-17 | 47.28 | $15.88 | — |
| 2025-10-16 | 46.48 | $15.85 | — |
| 2025-10-15 | 51.16 | $16.04 | — |
| 2025-10-14 | 50.16 | $16.00 | — |
| 2025-10-13 | 47.05 | $15.88 | — |
| 2025-10-10 | 40.93 | $15.67 | — |
| 2025-10-09 | 52.10 | $16.08 | — |
| 2025-10-08 | 58.79 | $16.26 | — |
| 2025-10-07 | 55.79 | $16.16 | — |
| 2025-10-06 | 60.38 | $16.27 | — |
| 2025-10-03 | 60.10 | $16.26 | — |
| 2025-10-02 | 58.98 | $16.22 | — |
| 2025-10-01 | 56.68 | $16.14 | — |
| 2025-09-30 | 57.06 | $16.15 | — |
| 2025-09-29 | 56.79 | $16.14 | — |
| 2025-09-26 | 55.15 | $16.08 | — |
| 2025-09-25 | 50.06 | $15.91 | — |
| 2025-09-24 | 54.56 | $16.04 | — |
| 2025-09-23 | 57.99 | $16.13 | — |
| 2025-09-22 | 57.99 | $16.13 | — |
| 2025-09-19 | 57.99 | $16.13 | — |
| 2025-09-18 | 60.15 | $16.19 | — |
| 2025-09-17 | 56.56 | $16.05 | — |
| 2025-09-16 | 56.91 | $16.06 | — |
| 2025-09-15 | 58.27 | $16.10 | — |
| 2025-09-12 | 58.94 | $16.12 | — |
| 2025-09-11 | 63.44 | $16.25 | — |
| 2025-09-10 | 58.06 | $16.02 | — |
| 2025-09-09 | 58.41 | $16.03 | — |
| 2025-09-08 | 60.53 | $16.09 | — |
| 2025-09-05 | 59.84 | $16.06 | — |
| 2025-09-04 | 59.16 | $16.03 | — |
| 2025-09-03 | 55.60 | $15.88 | — |
| 2025-09-02 | 56.53 | $15.91 | — |
| 2025-08-29 | 59.72 | $16.01 | — |
| 2025-08-28 | 61.02 | $16.05 | — |
| 2025-08-27 | 60.62 | $16.03 | — |
| 2025-08-26 | 58.98 | $15.95 | — |
| 2025-08-25 | 58.36 | $15.92 | — |
| 2025-08-22 | 61.59 | $16.03 | — |
| 2025-08-21 | 53.62 | $15.67 | — |
| 2025-08-20 | 54.82 | $15.71 | — |
| 2025-08-19 | 55.71 | $15.74 | — |
| 2025-08-18 | 55.25 | $15.72 | — |
| 2025-08-15 | 54.80 | $15.70 | — |
| 2025-08-14 | 56.13 | $15.75 | — |
| 2025-08-13 | 59.99 | $15.89 | — |
| 2025-08-12 | 55.41 | $15.67 | — |
| 2025-08-11 | 49.12 | $15.42 | — |
| 2025-08-08 | 50.76 | $15.48 | — |
| 2025-08-07 | 52.13 | $15.53 | — |
| 2025-08-06 | 52.67 | $15.55 | — |
| 2025-08-05 | 53.46 | $15.58 | — |
| 2025-08-04 | 54.76 | $15.63 | — |
| 2025-08-01 | 49.64 | $15.41 | — |
| 2025-07-31 | 55.31 | $15.62 | — |
| 2025-07-30 | 58.65 | $15.73 | — |
| 2025-07-29 | 60.87 | $15.80 | — |
| 2025-07-28 | 61.51 | $15.82 | — |
| 2025-07-25 | 63.71 | $15.89 | — |
| 2025-07-24 | 61.85 | $15.79 | — |
| 2025-07-23 | 64.03 | $15.86 | — |
| 2025-07-22 | 62.23 | $15.76 | — |
| 2025-07-21 | 58.47 | $15.57 | — |
| 2025-07-18 | 61.21 | $15.66 | — |
| 2025-07-17 | 60.43 | $15.62 | — |
| 2025-07-16 | 58.23 | $15.51 | — |
| 2025-07-15 | 56.56 | $15.43 | — |
| 2025-07-14 | 63.15 | $15.65 | — |
| 2025-07-11 | 62.20 | $15.60 | — |
| 2025-07-10 | 66.08 | $15.72 | — |
| 2025-07-09 | 64.87 | $15.65 | — |
| 2025-07-08 | 63.63 | $15.58 | — |
| 2025-07-07 | 63.28 | $15.56 | — |
| 2025-07-03 | 66.97 | $15.68 | — |
| 2025-07-02 | 65.54 | $15.59 | — |
| 2025-07-01 | 64.06 | $15.50 | — |
| 2025-06-30 | 62.17 | $15.39 | — |
| 2025-06-27 | 60.74 | $15.31 | — |
| 2025-06-26 | 60.39 | $15.29 | — |
| 2025-06-25 | 57.86 | $15.15 | — |
| 2025-06-24 | 61.31 | $15.28 | — |
| 2025-06-23 | 58.22 | $15.11 | — |
| 2025-06-20 | 55.64 | $14.98 | — |
| 2025-06-18 | 55.44 | $14.97 | — |
| 2025-06-17 | 54.46 | $14.92 | — |
| 2025-06-16 | 57.84 | $15.06 | — |
| 2025-06-13 | 54.59 | $14.89 | — |
| 2025-06-12 | 59.74 | $15.09 | — |
| 2025-06-11 | 59.38 | $15.07 | — |
| 2025-06-10 | 60.42 | $15.11 | — |
| 2025-06-09 | 59.58 | $15.06 | — |
| 2025-06-06 | 59.82 | $15.07 | — |
| 2025-06-05 | 57.36 | $14.92 | — |
| 2025-06-04 | 58.26 | $14.96 | — |
| 2025-06-03 | 59.15 | $15.00 | — |
| 2025-06-02 | 56.81 | $14.85 | — |
| 2025-05-30 | 56.65 | $14.84 | — |
| 2025-05-29 | 56.35 | $14.82 | — |
| 2025-05-28 | 55.77 | $14.78 | — |
| 2025-05-27 | 58.17 | $14.91 | — |
| 2025-05-23 | 54.12 | $14.63 | — |
| 2025-05-22 | 55.21 | $14.69 | — |
| 2025-05-21 | 55.57 | $14.71 | — |
| 2025-05-20 | 62.20 | $15.06 | — |
| 2025-05-19 | 63.43 | $15.12 | — |
| 2025-05-16 | 63.83 | $15.14 | — |
| 2025-05-15 | 62.00 | $14.98 | — |
| 2025-05-14 | 61.19 | $14.91 | — |
| 2025-05-13 | 62.28 | $14.97 | — |
| 2025-05-12 | 61.19 | $14.87 | — |
| 2025-05-09 | 56.27 | $14.46 | — |
| 2025-05-08 | 56.27 | $14.46 | — |
| 2025-05-07 | 52.56 | $14.18 | — |
| 2025-05-06 | 52.56 | $14.18 | — |
| 2025-05-05 | 54.49 | $14.31 | — |
| 2025-05-02 | 55.09 | $14.35 | — |
| 2025-05-01 | 51.31 | $14.05 | — |
| 2025-04-30 | 51.18 | $14.04 | — |
| 2025-04-29 | 51.31 | $14.05 | — |
| 2025-04-28 | 50.35 | $13.97 | — |
| 2025-04-25 | 49.65 | $13.91 | — |
| 2025-04-24 | 49.65 | $13.91 | — |
| 2025-04-23 | 46.68 | $13.65 | — |
| 2025-04-22 | 44.53 | $13.47 | — |
| 2025-04-21 | 39.92 | $13.11 | — |
| 2025-04-17 | 42.83 | $13.42 | — |
| 2025-04-16 | 41.26 | $13.30 | — |
| 2025-04-15 | 42.84 | $13.47 | — |
| 2025-04-14 | 42.84 | $13.47 | — |
| 2025-04-11 | 40.79 | $13.30 | — |
| 2025-04-10 | 38.31 | $13.10 | — |
| 2025-04-09 | 42.35 | $13.58 | — |
| 2025-04-08 | 26.15 | $12.53 | — |
| 2025-04-07 | 27.92 | $12.78 | — |
| 2025-04-04 | 28.66 | $12.88 | — |
| 2025-04-03 | 35.88 | $13.68 | — |
| 2025-04-02 | 46.99 | $14.47 | — |
| 2025-04-01 | 43.19 | $14.29 | — |
| 2025-03-31 | 42.09 | $14.24 | — |
| 2025-03-28 | 40.56 | $14.17 | — |
| 2025-03-27 | 44.37 | $14.41 | — |
| 2025-03-26 | 46.09 | $14.51 | — |
| 2025-03-25 | 47.66 | $14.60 | — |
| 2025-03-24 | 48.36 | $14.64 | — |
| 2025-03-21 | 42.12 | $14.33 | — |
| 2025-03-20 | 42.60 | $14.36 | — |
| 2025-03-19 | 43.53 | $14.42 | — |
| 2025-03-18 | 40.01 | $14.25 | — |
| 2025-03-17 | 41.75 | $14.37 | — |
| 2025-03-14 | 37.43 | $14.17 | — |
| 2025-03-13 | 28.62 | $13.82 | — |
| 2025-03-12 | 31.12 | $14.03 | — |
| 2025-03-11 | 31.24 | $14.04 | — |
| 2025-03-10 | 32.59 | $14.15 | — |
| 2025-03-07 | 37.16 | $14.48 | — |
| 2025-03-06 | 34.52 | $14.38 | — |
| 2025-03-05 | 38.70 | $14.65 | — |
| 2025-03-04 | 33.91 | $14.48 | — |
| 2025-03-03 | 37.51 | $14.70 | — |
| 2025-02-28 | 41.93 | $14.93 | — |
| 2025-02-27 | 36.36 | $14.75 | — |
| 2025-02-26 | 39.78 | $14.92 | — |
| 2025-02-25 | 39.78 | $14.92 | — |
| 2025-02-24 | 40.60 | $14.96 | — |
| 2025-02-21 | 41.40 | $15.00 | — |
| 2025-02-20 | 49.00 | $15.33 | — |
| 2025-02-19 | 52.61 | $15.46 | — |
| 2025-02-18 | 54.07 | $15.51 | — |
| 2025-02-14 | 51.52 | $15.41 | — |
| 2025-02-13 | 51.52 | $15.41 | — |
| 2025-02-12 | 47.58 | $15.26 | — |
| 2025-02-11 | 49.89 | $15.35 | — |
| 2025-02-10 | 51.75 | $15.42 | — |
| 2025-02-07 | 50.75 | $15.38 | — |
| 2025-02-06 | 52.83 | $15.46 | — |
| 2025-02-05 | 52.60 | $15.45 | — |
| 2025-02-04 | 50.30 | $15.35 | — |
| 2025-02-03 | 48.39 | $15.27 | — |
| 2025-01-31 | 50.94 | $15.38 | — |
| 2025-01-30 | 53.88 | $15.50 | — |
| 2025-01-29 | 49.75 | $15.32 | — |
| 2025-01-28 | 51.20 | $15.38 | — |
| 2025-01-27 | 50.51 | $15.35 | — |
| 2025-01-24 | 53.37 | $15.47 | — |
| 2025-01-23 | 53.37 | $15.47 | — |
| 2025-01-22 | 52.76 | $15.44 | — |
| 2025-01-21 | 54.09 | $15.50 | — |
| 2025-01-17 | 49.90 | $15.29 | — |
| 2025-01-16 | 48.19 | $15.21 | — |
| 2025-01-15 | 45.08 | $15.07 | — |
| 2025-01-14 | 40.72 | $14.89 | — |
| 2025-01-13 | 36.75 | $14.74 | — |
| 2025-01-10 | 33.66 | $14.63 | — |
| 2025-01-08 | 37.28 | $14.86 | — |
| 2025-01-07 | 36.44 | $14.83 | — |
| 2025-01-06 | 38.41 | $14.95 | — |
| 2025-01-03 | 38.14 | $14.94 | — |
| 2025-01-02 | 32.63 | $14.74 | — |
| 2024-12-31 | 32.91 | $14.76 | — |
| 2024-12-30 | 32.91 | $14.76 | — |
| 2024-12-27 | 34.79 | $14.90 | — |
| 2024-12-26 | 36.78 | $15.04 | — |
| 2024-12-24 | 36.53 | $15.03 | — |
| 2024-12-23 | 33.32 | $14.90 | — |
| 2024-12-20 | 33.32 | $14.90 | — |
| 2024-12-19 | 27.73 | $14.68 | — |
| 2024-12-18 | 28.03 | $14.71 | — |
| 2024-12-17 | 34.51 | $15.25 | — |
| 2024-12-16 | 36.44 | $15.38 | — |
| 2024-12-13 | 36.89 | $15.41 | — |
| 2024-12-12 | 37.93 | $15.48 | — |
| 2024-12-11 | 55.92 | $16.32 | — |
| 2024-12-10 | 54.46 | $16.26 | — |
| 2024-12-09 | 59.47 | $16.42 | — |
| 2024-12-06 | 64.77 | $16.57 | — |
| 2024-12-05 | 64.37 | $16.55 | — |
| 2024-12-04 | 67.68 | $16.64 | — |
| 2024-12-03 | 66.78 | $16.59 | — |
| 2024-12-02 | 67.86 | $16.62 | — |
| 2024-11-29 | 70.00 | $16.68 | — |
| 2024-11-27 | 69.55 | $16.65 | — |
| 2024-11-26 | 69.88 | $16.66 | — |
| 2024-11-25 | 70.87 | $16.69 | — |
| 2024-11-22 | 68.48 | $16.52 | — |
| 2024-11-21 | 65.66 | $16.34 | — |
| 2024-11-20 | 61.87 | $16.13 | — |
| 2024-11-19 | 60.08 | $16.04 | — |
| 2024-11-18 | 59.27 | $16.00 | — |
| 2024-11-15 | 57.85 | $15.93 | — |
| 2024-11-14 | 61.03 | $16.04 | — |
| 2024-11-13 | 65.70 | $16.19 | — |
| 2024-11-12 | 66.67 | $16.22 | — |
| 2024-11-11 | 70.62 | $16.34 | — |
| 2024-11-08 | 68.40 | $16.19 | — |
| 2024-11-07 | 66.46 | $16.07 | — |
| 2024-11-06 | 65.63 | $16.02 | — |
| 2024-11-05 | 56.63 | $15.58 | — |
| 2024-11-04 | 50.15 | $15.35 | — |
| 2024-11-01 | 49.21 | $15.32 | — |
| 2024-10-31 | 49.51 | $15.33 | — |
| 2024-10-30 | 55.53 | $15.52 | — |
| 2024-10-29 | 55.53 | $15.52 | — |
| 2024-10-28 | 56.51 | $15.55 | — |
| 2024-10-25 | 53.66 | $15.44 | — |
| 2024-10-24 | 55.55 | $15.50 | — |
| 2024-10-23 | 54.54 | $15.46 | — |
| 2024-10-22 | 56.36 | $15.52 | — |
| 2024-10-21 | 58.86 | $15.60 | — |
| 2024-10-18 | 63.91 | $15.75 | — |
| 2024-10-17 | 62.69 | $15.69 | — |
| 2024-10-16 | 63.37 | $15.71 | — |
| 2024-10-15 | 61.18 | $15.60 | — |
| 2024-10-14 | 62.80 | $15.65 | — |
| 2024-10-11 | 60.62 | $15.54 | — |
| 2024-10-10 | 56.44 | $15.35 | — |
| 2024-10-09 | 60.28 | $15.47 | — |
| 2024-10-08 | 57.78 | $15.36 | — |
| 2024-10-07 | 56.84 | $15.32 | — |
| 2024-10-04 | 61.03 | $15.45 | — |
| 2024-10-03 | 57.85 | $15.31 | — |
| 2024-10-02 | 60.19 | $15.38 | — |
| 2024-10-01 | 60.19 | $15.38 | — |
| 2024-09-30 | 63.49 | $15.48 | — |
| 2024-09-27 | 63.10 | $15.46 | — |
| 2024-09-26 | 61.96 | $15.40 | — |
| 2024-09-25 | 60.00 | $15.30 | — |
| 2024-09-24 | 63.42 | $15.41 | — |
| 2024-09-23 | 63.05 | $15.39 | — |
| 2024-09-20 | 61.60 | $15.31 | — |
| 2024-09-19 | 63.68 | $15.38 | — |
| 2024-09-18 | 60.02 | $15.18 | — |
| 2024-09-17 | 60.60 | $15.20 | — |
| 2024-09-16 | 59.68 | $15.15 | — |
| 2024-09-13 | 57.80 | $15.05 | — |
| 2024-09-12 | 54.14 | $14.87 | — |
| 2024-09-11 | 51.94 | $14.77 | — |
| 2024-09-10 | 50.59 | $14.71 | — |
| 2024-09-09 | 50.81 | $14.72 | — |
| 2024-09-06 | 47.94 | $14.59 | — |
| 2024-09-05 | 51.93 | $14.77 | — |
| 2024-09-04 | 53.82 | $14.85 | — |
| 2024-09-03 | 54.53 | $14.88 | — |
| 2024-08-30 | 61.44 | $15.15 | — |
| 2024-08-29 | 59.45 | $15.04 | — |
| 2024-08-28 | 58.34 | $14.98 | — |
| 2024-08-27 | 60.44 | $15.06 | — |
| 2024-08-26 | 60.70 | $15.07 | — |
| 2024-08-23 | 61.45 | $15.10 | — |
| 2024-08-22 | 57.44 | $14.86 | — |
| 2024-08-21 | 58.90 | $14.92 | — |
| 2024-08-20 | 56.27 | $14.77 | — |
| 2024-08-19 | 58.40 | $14.86 | — |
| 2024-08-16 | 56.30 | $14.74 | — |
| 2024-08-15 | 55.59 | $14.70 | — |
| 2024-08-14 | 51.69 | $14.49 | — |
| 2024-08-13 | 51.11 | $14.46 | — |
| 2024-08-12 | 47.49 | $14.28 | — |
| 2024-08-09 | 49.02 | $14.36 | — |
| 2024-08-08 | 48.43 | $14.33 | — |
| 2024-08-07 | 42.03 | $14.03 | — |
| 2024-08-06 | 44.11 | $14.15 | — |
| 2024-08-05 | 40.12 | $13.98 | — |
| 2024-08-02 | 46.85 | $14.34 | — |
| 2024-08-01 | 54.28 | $14.65 | — |
| 2024-07-31 | 60.14 | $14.85 | — |
| 2024-07-30 | 58.87 | $14.79 | — |
| 2024-07-29 | 57.81 | $14.74 | — |
| 2024-07-26 | 57.40 | $14.72 | — |
| 2024-07-25 | 53.23 | $14.53 | — |
| 2024-07-24 | 51.32 | $14.45 | — |
| 2024-07-23 | 58.71 | $14.71 | — |
| 2024-07-22 | 59.65 | $14.74 | — |
| 2024-07-19 | 56.32 | $14.59 | — |
| 2024-07-18 | 58.46 | $14.66 | — |
| 2024-07-17 | 63.70 | $14.82 | — |
| 2024-07-16 | 68.84 | $14.96 | — |
| 2024-07-15 | 62.97 | $14.67 | — |
| 2024-07-12 | 61.79 | $14.62 | — |
| 2024-07-11 | 58.25 | $14.48 | — |
| 2024-07-10 | 51.19 | $14.25 | — |
| 2024-07-09 | 46.32 | $14.12 | — |
| 2024-07-08 | 48.08 | $14.17 | — |
| 2024-07-05 | 46.93 | $14.14 | — |
| 2024-07-03 | 47.94 | $14.17 | — |
| 2024-07-02 | 47.22 | $14.15 | — |
| 2024-07-01 | 45.44 | $14.10 | — |
| 2024-06-28 | 49.23 | $14.22 | — |
| 2024-06-27 | 48.55 | $14.20 | — |
| 2024-06-26 | 47.21 | $14.16 | — |
| 2024-06-25 | 49.03 | $14.22 | — |
| 2024-06-24 | 51.88 | $14.31 | — |
| 2024-06-21 | 50.04 | $14.25 | — |
| 2024-06-20 | 49.43 | $14.23 | — |
| 2024-06-18 | 50.01 | $14.25 | — |
| 2024-06-17 | 48.57 | $14.20 | — |
| 2024-06-14 | 45.91 | $14.11 | — |
| 2024-06-13 | 49.42 | $14.24 | — |
| 2024-06-12 | 51.73 | $14.32 | — |
| 2024-06-11 | 47.66 | $14.18 | — |
| 2024-06-10 | 48.77 | $14.22 | — |
| 2024-06-07 | 46.70 | $14.15 | — |
| 2024-06-06 | 48.57 | $14.22 | — |
| 2024-06-05 | 50.20 | $14.28 | — |
| 2024-06-04 | 46.19 | $14.14 | — |
| 2024-06-03 | 48.30 | $14.22 | — |
| 2024-05-31 | 51.08 | $14.32 | — |
| 2024-05-30 | 47.65 | $14.20 | — |
| 2024-05-29 | 45.53 | $14.13 | — |
| 2024-05-28 | 50.22 | $14.30 | — |
| 2024-05-24 | 53.94 | $14.42 | — |
| 2024-05-23 | 50.13 | $14.29 | — |
| 2024-05-22 | 56.63 | $14.48 | — |
| 2024-05-21 | 59.72 | $14.56 | — |
| 2024-05-20 | 60.51 | $14.58 | — |
| 2024-05-17 | 60.01 | $14.56 | — |
| 2024-05-16 | 59.52 | $14.54 | — |
| 2024-05-15 | 62.41 | $14.62 | — |
| 2024-05-14 | 59.11 | $14.48 | — |
| 2024-05-13 | 56.53 | $14.38 | — |
| 2024-05-10 | 57.57 | $14.41 | — |
| 2024-05-09 | 57.32 | $14.40 | — |
| 2024-05-08 | 54.00 | $14.27 | — |
| 2024-05-07 | 54.93 | $14.30 | — |
| 2024-05-06 | 54.93 | $14.30 | — |
| 2024-05-03 | 50.55 | $14.13 | — |
| 2024-05-02 | 47.70 | $14.03 | — |
| 2024-05-01 | 44.03 | $13.91 | — |
| 2024-04-30 | 44.27 | $13.92 | — |
| 2024-04-29 | 51.05 | $14.17 | — |
| 2024-04-26 | 48.35 | $14.08 | — |
| 2024-04-25 | 47.11 | $14.04 | — |
| 2024-04-24 | 47.65 | $14.06 | — |
| 2024-04-23 | 47.37 | $14.05 | — |
| 2024-04-22 | 42.25 | $13.88 | — |
| 2024-04-19 | 38.23 | $13.76 | — |
| 2024-04-18 | 38.23 | $13.76 | — |
| 2024-04-17 | 38.84 | $13.79 | — |
| 2024-04-16 | 40.06 | $13.85 | — |
| 2024-04-15 | 41.71 | $13.93 | — |
| 2024-04-12 | 45.50 | $14.10 | — |
| 2024-04-11 | 51.52 | $14.33 | — |
| 2024-04-10 | 51.52 | $14.33 | — |
| 2024-04-09 | 59.92 | $14.60 | — |
| 2024-04-08 | 59.22 | $14.57 | — |
| 2024-04-05 | 58.05 | $14.52 | — |
| 2024-04-04 | 54.61 | $14.38 | — |
| 2024-04-03 | 60.32 | $14.55 | — |
| 2024-04-02 | 59.13 | $14.50 | — |
| 2024-04-01 | 64.67 | $14.65 | — |
| 2024-03-28 | 69.20 | $14.76 | — |
| 2024-03-27 | 68.04 | $14.70 | — |
| 2024-03-26 | 63.47 | $14.49 | — |
| 2024-03-25 | 63.88 | $14.50 | — |
| 2024-03-22 | 64.68 | $14.52 | — |
| 2024-03-21 | 68.77 | $14.62 | — |
| 2024-03-20 | 66.13 | $14.49 | — |
| 2024-03-19 | 62.41 | $14.33 | — |
| 2024-03-18 | 60.34 | $14.25 | — |
| 2024-03-15 | 59.81 | $14.23 | — |
| 2024-03-14 | 60.19 | $14.24 | — |
| 2024-03-13 | 66.16 | $14.39 | — |
| 2024-03-12 | 65.95 | $14.38 | — |
| 2024-03-11 | 64.89 | $14.33 | — |
| 2024-03-08 | 65.67 | $14.35 | — |
| 2024-03-07 | 67.58 | $14.40 | — |
| 2024-03-06 | 65.06 | $14.27 | — |
| 2024-03-05 | 62.75 | $14.16 | — |
| 2024-03-04 | 66.97 | $14.27 | — |
| 2024-03-01 | 66.18 | $14.23 | — |
| 2024-02-29 | 64.58 | $14.15 | — |
| 2024-02-28 | 62.47 | $14.05 | — |
| 2024-02-27 | 62.47 | $14.05 | — |
| 2024-02-26 | 61.00 | $13.98 | — |
| 2024-02-23 | 61.66 | $14.00 | — |
| 2024-02-22 | 60.86 | $13.96 | — |
| 2024-02-21 | 57.26 | $13.79 | — |
| 2024-02-20 | 57.04 | $13.78 | — |
| 2024-02-16 | 59.37 | $13.86 | — |
| 2024-02-15 | 61.45 | $13.93 | — |
| 2024-02-14 | 58.27 | $13.77 | — |
| 2024-02-13 | 53.74 | $13.57 | — |
| 2024-02-12 | 62.44 | $13.84 | — |
| 2024-02-09 | 60.88 | $13.77 | — |
| 2024-02-08 | 59.74 | $13.72 | — |
| 2024-02-07 | 57.89 | $13.64 | — |
| 2024-02-06 | 55.96 | $13.56 | — |
| 2024-02-05 | 53.43 | $13.46 | — |
| 2024-02-02 | 57.51 | $13.59 | — |
| 2024-02-01 | 57.03 | $13.57 | — |
| 2024-01-31 | 52.72 | $13.40 | — |
| 2024-01-30 | 59.76 | $13.61 | — |
| 2024-01-29 | 60.49 | $13.63 | — |
| 2024-01-26 | 57.53 | $13.51 | — |
| 2024-01-25 | 57.53 | $13.51 | — |
| 2024-01-24 | 54.45 | $13.39 | — |
| 2024-01-23 | 57.77 | $13.49 | — |
| 2024-01-22 | 58.44 | $13.51 | — |
| 2024-01-19 | 55.47 | $13.39 | — |
| 2024-01-18 | 52.23 | $13.27 | — |
| 2024-01-17 | 49.91 | $13.19 | — |
| 2024-01-16 | 53.28 | $13.30 | — |
| 2024-01-12 | 56.23 | $13.39 | — |
| 2024-01-11 | 56.90 | $13.41 | — |
| 2024-01-10 | 58.21 | $13.45 | — |
| 2024-01-09 | 57.51 | $13.42 | — |
| 2024-01-08 | 59.39 | $13.48 | — |
| 2024-01-05 | 55.22 | $13.30 | — |
| 2024-01-04 | 54.48 | $13.27 | — |
| 2024-01-03 | 54.48 | $13.27 | — |
| 2024-01-02 | 62.21 | $13.52 | — |
| 2023-12-29 | 65.01 | $13.60 | — |
| 2023-12-28 | 68.30 | $13.69 | — |
| 2023-12-27 | 67.96 | $13.67 | — |
| 2023-12-26 | 67.63 | $13.65 | — |
| 2023-12-22 | 66.13 | $13.56 | — |
| 2023-12-21 | 65.10 | $13.50 | — |
| 2023-12-20 | 62.01 | $13.33 | — |
| 2023-12-19 | 69.99 | $13.56 | — |
| 2023-12-18 | 67.76 | $13.43 | — |
| 2023-12-15 | 67.41 | $13.41 | — |
| 2023-12-14 | 71.11 | $13.51 | — |
| 2023-12-13 | 72.62 | $13.55 | — |
| 2023-12-12 | 67.91 | $13.26 | — |
| 2023-12-11 | 67.36 | $13.23 | — |
| 2023-12-08 | 65.48 | $13.13 | — |
| 2023-12-07 | 64.31 | $13.07 | — |
| 2023-12-06 | 63.12 | $13.01 | — |
| 2023-12-05 | 63.45 | $13.02 | — |
| 2023-12-04 | 67.90 | $13.15 | — |
| 2023-12-01 | 67.57 | $13.13 | — |
| 2023-11-30 | 63.23 | $12.89 | — |
| 2023-11-29 | 61.17 | $12.79 | — |
| 2023-11-28 | 59.67 | $12.72 | — |
| 2023-11-27 | 60.30 | $12.74 | — |
| 2023-11-24 | 61.23 | $12.77 | — |
| 2023-11-22 | 60.06 | $12.71 | — |
| 2023-11-21 | 58.89 | $12.65 | — |
| 2023-11-20 | 60.01 | $12.69 | — |
| 2023-11-17 | 58.90 | $12.63 | — |
| 2023-11-16 | 57.21 | $12.54 | — |
| 2023-11-15 | 59.00 | $12.61 | — |
| 2023-11-14 | 58.11 | $12.56 | — |
| 2023-11-13 | 49.56 | $12.15 | — |
| 2023-11-10 | 50.04 | $12.17 | — |
| 2023-11-09 | 46.65 | $12.03 | — |
| 2023-11-08 | 49.14 | $12.14 | — |
| 2023-11-07 | 49.83 | $12.17 | — |
| 2023-11-06 | 49.60 | $12.16 | — |
| 2023-11-03 | 52.02 | $12.27 | — |
| 2023-11-02 | 46.37 | $12.02 | — |
| 2023-11-01 | 39.00 | $11.75 | — |
| 2023-10-31 | 37.18 | $11.69 | — |
| 2023-10-30 | 34.06 | $11.59 | — |
| 2023-10-27 | 32.14 | $11.53 | — |
| 2023-10-26 | 34.19 | $11.66 | — |
| 2023-10-25 | 33.88 | $11.65 | — |
| 2023-10-24 | 37.19 | $11.85 | — |
| 2023-10-23 | 34.46 | $11.76 | — |
| 2023-10-20 | 35.77 | $11.84 | — |
| 2023-10-19 | 38.57 | $12.00 | — |
| 2023-10-18 | 41.67 | $12.16 | — |
| 2023-10-17 | 47.56 | $12.42 | — |
| 2023-10-16 | 45.01 | $12.33 | — |
| 2023-10-13 | 39.73 | $12.16 | — |
| 2023-10-12 | 41.28 | $12.23 | — |
| 2023-10-11 | 47.00 | $12.46 | — |
| 2023-10-10 | 45.44 | $12.41 | — |
| 2023-10-09 | 41.85 | $12.30 | — |
| 2023-10-06 | 38.73 | $12.21 | — |
| 2023-10-05 | 33.85 | $12.08 | — |
| 2023-10-04 | 34.45 | $12.11 | — |
| 2023-10-03 | 30.95 | $12.02 | — |
| 2023-10-02 | 34.44 | $12.20 | — |
| 2023-09-29 | 37.82 | $12.35 | — |
| 2023-09-28 | 38.78 | $12.39 | — |
| 2023-09-27 | 34.42 | $12.28 | — |
| 2023-09-26 | 31.90 | $12.22 | — |
| 2023-09-25 | 35.82 | $12.40 | — |
| 2023-09-22 | 34.11 | $12.36 | — |
| 2023-09-21 | 41.13 | $12.63 | — |
| 2023-09-20 | 41.13 | $12.63 | — |
| 2023-09-19 | 42.90 | $12.69 | — |
| 2023-09-18 | 44.10 | $12.73 | — |
| 2023-09-15 | 44.70 | $12.75 | — |
| 2023-09-14 | 48.42 | $12.87 | — |
| 2023-09-13 | 43.59 | $12.74 | — |
| 2023-09-12 | 45.78 | $12.81 | — |
| 2023-09-11 | 46.42 | $12.83 | — |
| 2023-09-08 | 45.34 | $12.80 | — |
| 2023-09-07 | 45.92 | $12.82 | — |
| 2023-09-06 | 47.68 | $12.88 | — |
| 2023-09-05 | 48.57 | $12.91 | — |
| 2023-09-01 | 54.30 | $13.09 | — |
| 2023-08-31 | 51.90 | $13.01 | — |
| 2023-08-30 | 52.56 | $13.03 | — |
| 2023-08-29 | 50.79 | $12.97 | — |
| 2023-08-28 | 45.30 | $12.80 | — |
| 2023-08-25 | 42.04 | $12.71 | — |
| 2023-08-24 | 39.78 | $12.65 | — |
| 2023-08-23 | 43.55 | $12.79 | — |
| 2023-08-22 | 38.39 | $12.66 | — |
| 2023-08-21 | 39.45 | $12.70 | — |
| 2023-08-18 | 39.05 | $12.69 | — |
| 2023-08-17 | 37.89 | $12.66 | — |
| 2023-08-16 | 41.39 | $12.80 | — |
| 2023-08-15 | 44.45 | $12.91 | — |
| 2023-08-14 | 49.87 | $13.08 | — |
| 2023-08-11 | 49.52 | $13.07 | — |
| 2023-08-10 | 49.85 | $13.08 | — |
| 2023-08-09 | 50.48 | $13.10 | — |
| 2023-08-08 | 52.04 | $13.15 | — |
| 2023-08-07 | 55.63 | $13.26 | — |
| 2023-08-04 | 52.51 | $13.15 | — |
| 2023-08-03 | 54.84 | $13.22 | — |
| 2023-08-02 | 56.54 | $13.27 | — |
| 2023-08-01 | 62.42 | $13.43 | — |
| 2023-07-31 | 64.41 | $13.48 | — |
| 2023-07-28 | 62.83 | $13.41 | — |
| 2023-07-27 | 60.46 | $13.31 | — |
| 2023-07-26 | 66.52 | $13.46 | — |
| 2023-07-25 | 65.64 | $13.42 | — |
| 2023-07-24 | 65.21 | $13.40 | — |
| 2023-07-21 | 65.21 | $13.40 | — |
| 2023-07-20 | 65.02 | $13.39 | — |
| 2023-07-19 | 68.73 | $13.49 | — |
| 2023-07-18 | 67.86 | $13.44 | — |
| 2023-07-17 | 66.25 | $13.35 | — |
| 2023-07-14 | 64.95 | $13.28 | — |
| 2023-07-13 | 69.28 | $13.40 | — |
| 2023-07-12 | 67.57 | $13.30 | — |
| 2023-07-11 | 62.85 | $13.06 | — |
| 2023-07-10 | 62.85 | $13.06 | — |
| 2023-07-07 | 59.77 | $12.92 | — |
| 2023-07-06 | 57.87 | $12.84 | — |
| 2023-07-05 | 62.42 | $12.97 | — |
| 2023-07-03 | 65.03 | $13.04 | — |
| 2023-06-30 | 64.22 | $13.00 | — |
| 2023-06-29 | 61.68 | $12.88 | — |
| 2023-06-28 | 59.39 | $12.78 | — |
| 2023-06-27 | 59.16 | $12.77 | — |
| 2023-06-26 | 54.49 | $12.58 | — |
| 2023-06-23 | 52.59 | $12.51 | — |
| 2023-06-22 | 56.42 | $12.63 | — |
| 2023-06-21 | 58.45 | $12.69 | — |
| 2023-06-20 | 59.12 | $12.71 | — |
| 2023-06-16 | 62.90 | $12.82 | — |
| 2023-06-15 | 64.31 | $12.86 | — |
| 2023-06-14 | 61.20 | $12.71 | — |
| 2023-06-13 | 62.58 | $12.75 | — |
| 2023-06-12 | 59.53 | $12.61 | — |
| 2023-06-09 | 57.42 | $12.52 | — |
| 2023-06-08 | 58.38 | $12.55 | — |
| 2023-06-07 | 58.38 | $12.55 | — |
| 2023-06-06 | 56.40 | $12.46 | — |
| 2023-06-05 | 53.58 | $12.34 | — |
| 2023-06-02 | 54.99 | $12.39 | — |
| 2023-06-01 | 47.40 | $12.10 | — |
| 2023-05-31 | 44.33 | $12.00 | — |
| 2023-05-30 | 47.21 | $12.11 | — |
| 2023-05-26 | 47.21 | $12.11 | — |
| 2023-05-25 | 44.23 | $12.01 | — |
| 2023-05-24 | 44.23 | $12.01 | — |
| 2023-05-23 | 47.37 | $12.14 | — |
| 2023-05-22 | 51.35 | $12.29 | — |
| 2023-05-19 | 50.02 | $12.24 | — |
| 2023-05-18 | 51.36 | $12.29 | — |
| 2023-05-17 | 48.20 | $12.17 | — |
| 2023-05-16 | 43.57 | $12.01 | — |
| 2023-05-15 | 48.46 | $12.20 | — |
| 2023-05-12 | 45.72 | $12.11 | — |
| 2023-05-11 | 45.97 | $12.12 | — |
| 2023-05-10 | 47.50 | $12.18 | — |
| 2023-05-09 | 46.94 | $12.16 | — |
| 2023-05-08 | 47.91 | $12.20 | — |
| 2023-05-05 | 47.91 | $12.20 | — |
| 2023-05-04 | 41.96 | $11.98 | — |
| 2023-05-03 | 44.60 | $12.10 | — |
| 2023-05-02 | 45.98 | $12.16 | — |
| 2023-05-01 | 50.68 | $12.35 | — |
| 2023-04-28 | 50.68 | $12.35 | — |
| 2023-04-27 | 47.63 | $12.23 | — |
| 2023-04-26 | 42.57 | $12.05 | — |
| 2023-04-25 | 44.85 | $12.15 | — |
| 2023-04-24 | 51.41 | $12.40 | — |
| 2023-04-21 | 51.14 | $12.39 | — |
| 2023-04-20 | 51.14 | $12.39 | — |
| 2023-04-19 | 52.74 | $12.45 | — |
| 2023-04-18 | 52.74 | $12.45 | — |
| 2023-04-17 | 52.52 | $12.44 | — |
| 2023-04-14 | 50.75 | $12.36 | — |
| 2023-04-13 | 51.90 | $12.41 | — |
| 2023-04-12 | 49.96 | $12.32 | — |
| 2023-04-11 | 51.72 | $12.40 | — |
| 2023-04-10 | 49.84 | $12.31 | — |
| 2023-04-06 | 47.68 | $12.21 | — |
| 2023-04-05 | 47.68 | $12.21 | — |
| 2023-04-04 | 49.21 | $12.29 | — |
| 2023-04-03 | 52.18 | $12.44 | — |
| 2023-03-31 | 52.38 | $12.45 | — |
| 2023-03-30 | 48.23 | $12.23 | — |
| 2023-03-29 | 47.23 | $12.18 | — |
| 2023-03-28 | 43.30 | $11.99 | — |
| 2023-03-27 | 42.66 | $11.96 | — |
| 2023-03-24 | 40.76 | $11.87 | — |
| 2023-03-23 | 39.27 | $11.80 | — |
| 2023-03-22 | 39.81 | $11.84 | — |
| 2023-03-21 | 44.01 | $12.13 | — |
| 2023-03-20 | 39.85 | $11.93 | — |
| 2023-03-17 | 36.49 | $11.78 | — |
| 2023-03-16 | 39.72 | $12.01 | — |
| 2023-03-15 | 35.72 | $11.84 | — |
| 2023-03-14 | 38.90 | $12.06 | — |
| 2023-03-13 | 34.36 | $11.88 | — |
| 2023-03-10 | 36.36 | $12.02 | — |
| 2023-03-09 | 41.79 | $12.35 | — |
| 2023-03-08 | 47.97 | $12.65 | — |
| 2023-03-07 | 47.48 | $12.63 | — |
| 2023-03-06 | 51.65 | $12.81 | — |
| 2023-03-03 | 54.17 | $12.91 | — |
| 2023-03-02 | 50.01 | $12.73 | — |
| 2023-03-01 | 47.22 | $12.62 | — |
| 2023-02-28 | 47.68 | $12.64 | — |
| 2023-02-27 | 48.35 | $12.67 | — |
| 2023-02-24 | 47.65 | $12.64 | — |
| 2023-02-23 | 49.78 | $12.74 | — |
| 2023-02-22 | 48.91 | $12.70 | — |
| 2023-02-21 | 48.91 | $12.70 | — |
| 2023-02-17 | 55.39 | $13.00 | — |
| 2023-02-16 | 56.83 | $13.06 | — |
| 2023-02-15 | 60.28 | $13.20 | — |
| 2023-02-14 | 58.21 | $13.08 | — |
| 2023-02-13 | 58.04 | $13.07 | — |
| 2023-02-10 | 55.41 | $12.92 | — |
| 2023-02-09 | 55.23 | $12.91 | — |
| 2023-02-08 | 58.09 | $13.04 | — |
| 2023-02-07 | 60.85 | $13.16 | — |
| 2023-02-06 | 58.83 | $13.03 | — |
| 2023-02-03 | 61.61 | $13.15 | — |
| 2023-02-02 | 65.53 | $13.31 | — |
| 2023-02-01 | 63.01 | $13.13 | — |
| 2023-01-31 | 60.43 | $12.96 | — |
| 2023-01-30 | 56.33 | $12.72 | — |
| 2023-01-27 | 60.02 | $12.87 | — |
| 2023-01-26 | 59.17 | $12.82 | — |
| 2023-01-25 | 57.10 | $12.70 | — |
| 2023-01-24 | 56.75 | $12.68 | — |
| 2023-01-23 | 57.41 | $12.71 | — |
| 2023-01-20 | 54.56 | $12.54 | — |
| 2023-01-19 | 50.27 | $12.31 | — |
| 2023-01-18 | 53.39 | $12.46 | — |
| 2023-01-17 | 57.46 | $12.64 | — |
| 2023-01-13 | 57.46 | $12.64 | — |
| 2023-01-12 | 56.80 | $12.60 | — |
| 2023-01-11 | 55.82 | $12.54 | — |
| 2023-01-10 | 52.95 | $12.37 | — |
| 2023-01-09 | 51.00 | $12.26 | — |
| 2023-01-06 | 50.47 | $12.23 | — |
| 2023-01-05 | 45.39 | $11.96 | — |
| 2023-01-04 | 47.81 | $12.10 | — |
| 2023-01-03 | 44.18 | $11.92 | — |
| 2022-12-30 | 45.01 | $11.97 | — |
| 2022-12-29 | 45.82 | $12.02 | — |
| 2022-12-28 | 41.18 | $11.79 | — |
| 2022-12-27 | 43.81 | $11.96 | — |
| 2022-12-23 | 44.13 | $11.98 | — |
| 2022-12-22 | 42.56 | $11.90 | — |
| 2022-12-21 | 44.80 | $12.05 | — |
| 2022-12-20 | 41.27 | $11.87 | — |
| 2022-12-19 | 40.47 | $11.83 | — |
| 2022-12-16 | 42.40 | $11.97 | — |
| 2022-12-15 | 44.41 | $12.11 | — |
| 2022-12-14 | 48.99 | $12.40 | — |
| 2022-12-13 | 50.17 | $12.47 | — |
| 2022-12-12 | 54.08 | $12.69 | — |
| 2022-12-09 | 50.95 | $12.50 | — |
| 2022-12-08 | 52.94 | $12.61 | — |
| 2022-12-07 | 51.30 | $12.51 | — |
| 2022-12-06 | 51.81 | $12.54 | — |
| 2022-12-05 | 54.59 | $12.70 | — |
| 2022-12-02 | 60.56 | $13.01 | — |
| 2022-12-01 | 60.77 | $13.02 | — |
| 2022-11-30 | 60.26 | $12.98 | — |
| 2022-11-29 | 55.61 | $12.64 | — |
| 2022-11-28 | 55.03 | $12.60 | — |
| 2022-11-25 | 59.52 | $12.84 | — |
| 2022-11-23 | 58.99 | $12.80 | — |
| 2022-11-22 | 58.21 | $12.74 | — |
| 2022-11-21 | 55.81 | $12.56 | — |
| 2022-11-18 | 56.33 | $12.59 | — |
| 2022-11-17 | 55.29 | $12.51 | — |
| 2022-11-16 | 57.06 | $12.62 | — |
| 2022-11-15 | 60.04 | $12.80 | — |
| 2022-11-14 | 58.07 | $12.63 | — |
| 2022-11-11 | 60.92 | $12.80 | — |
| 2022-11-10 | 59.36 | $12.66 | — |
| 2022-11-09 | 49.51 | $11.94 | — |
| 2022-11-08 | 53.82 | $12.19 | — |
| 2022-11-07 | 52.72 | $12.12 | — |
| 2022-11-04 | 51.48 | $12.04 | — |
| 2022-11-03 | 49.25 | $11.90 | — |
| 2022-11-02 | 50.03 | $11.95 | — |
| 2022-11-01 | 55.72 | $12.29 | — |
| 2022-10-31 | 55.15 | $12.25 | — |
| 2022-10-28 | 55.83 | $12.29 | — |
| 2022-10-27 | 52.48 | $12.05 | — |
| 2022-10-26 | 52.05 | $12.02 | — |
| 2022-10-25 | 52.05 | $12.02 | — |
| 2022-10-24 | 48.07 | $11.74 | — |
| 2022-10-21 | 46.56 | $11.64 | — |
| 2022-10-20 | 42.79 | $11.40 | — |
| 2022-10-19 | 44.40 | $11.53 | — |
| 2022-10-18 | 46.86 | $11.72 | — |
| 2022-10-17 | 44.07 | $11.54 | — |
| 2022-10-14 | 39.01 | $11.24 | — |
| 2022-10-13 | 42.82 | $11.55 | — |
| 2022-10-12 | 38.99 | $11.34 | — |
| 2022-10-11 | 39.83 | $11.41 | — |
| 2022-10-10 | 40.43 | $11.46 | — |
| 2022-10-07 | 41.61 | $11.56 | — |
| 2022-10-06 | 45.52 | $11.87 | — |
| 2022-10-05 | 47.00 | $11.98 | — |
| 2022-10-04 | 47.81 | $12.04 | — |
| 2022-10-03 | 40.69 | $11.60 | — |
| 2022-09-30 | 34.30 | $11.27 | — |
| 2022-09-29 | 35.29 | $11.36 | — |
| 2022-09-28 | 38.05 | $11.60 | — |
| 2022-09-27 | 31.69 | $11.30 | — |
| 2022-09-26 | 31.69 | $11.30 | — |
| 2022-09-23 | 33.67 | $11.49 | — |
| 2022-09-22 | 36.03 | $11.70 | — |
| 2022-09-21 | 39.00 | $11.94 | — |
| 2022-09-20 | 41.57 | $12.13 | — |
| 2022-09-19 | 44.67 | $12.34 | — |
| 2022-09-16 | 42.54 | $12.23 | — |
| 2022-09-15 | 45.25 | $12.41 | — |
| 2022-09-14 | 46.82 | $12.51 | — |
| 2022-09-13 | 46.82 | $12.51 | — |
| 2022-09-12 | 55.53 | $13.01 | — |
| 2022-09-09 | 53.39 | $12.88 | — |
| 2022-09-08 | 49.67 | $12.67 | — |
| 2022-09-07 | 47.19 | $12.54 | — |
| 2022-09-06 | 41.03 | $12.25 | — |
| 2022-09-02 | 41.67 | $12.29 | — |
| 2022-09-01 | 42.93 | $12.37 | — |
| 2022-08-31 | 43.88 | $12.43 | — |
| 2022-08-30 | 45.15 | $12.51 | — |
| 2022-08-29 | 47.59 | $12.66 | — |
| 2022-08-26 | 48.93 | $12.74 | — |
| 2022-08-25 | 56.94 | $13.16 | — |
| 2022-08-24 | 53.50 | $12.96 | — |
| 2022-08-23 | 52.04 | $12.88 | — |
| 2022-08-22 | 52.23 | $12.89 | — |
| 2022-08-19 | 57.99 | $13.17 | — |
| 2022-08-18 | 63.45 | $13.40 | — |
| 2022-08-17 | 62.88 | $13.36 | — |
| 2022-08-16 | 66.89 | $13.52 | — |
| 2022-08-15 | 66.38 | $13.48 | — |
| 2022-08-12 | 66.26 | $13.47 | — |
| 2022-08-11 | 63.45 | $13.25 | — |
| 2022-08-10 | 62.92 | $13.21 | — |
| 2022-08-09 | 58.14 | $12.88 | — |
| 2022-08-08 | 60.62 | $12.99 | — |
| 2022-08-05 | 59.58 | $12.92 | — |
| 2022-08-04 | 58.84 | $12.87 | — |
| 2022-08-03 | 59.46 | $12.90 | — |
| 2022-08-02 | 57.33 | $12.75 | — |
| 2022-08-01 | 58.49 | $12.81 | — |
| 2022-07-29 | 59.07 | $12.84 | — |
| 2022-07-28 | 57.35 | $12.71 | — |
| 2022-07-27 | 54.42 | $12.50 | — |
| 2022-07-26 | 49.90 | $12.21 | — |
| 2022-07-25 | 52.10 | $12.34 | — |
| 2022-07-22 | 51.47 | $12.30 | — |
| 2022-07-21 | 53.64 | $12.43 | — |
| 2022-07-20 | 52.17 | $12.33 | — |
| 2022-07-19 | 50.07 | $12.19 | — |
| 2022-07-18 | 44.06 | $11.83 | — |
| 2022-07-15 | 44.63 | $11.87 | — |
| 2022-07-14 | 40.25 | $11.63 | — |
| 2022-07-13 | 42.51 | $11.80 | — |
| 2022-07-12 | 43.19 | $11.85 | — |
| 2022-07-11 | 44.12 | $11.92 | — |
| 2022-07-08 | 46.16 | $12.07 | — |
| 2022-07-07 | 46.85 | $12.12 | — |
| 2022-07-06 | 43.33 | $11.90 | — |
| 2022-07-05 | 43.58 | $11.92 | — |
| 2022-07-01 | 43.27 | $11.90 | — |
| 2022-06-30 | 40.64 | $11.73 | — |
| 2022-06-29 | 41.83 | $11.84 | — |
| 2022-06-28 | 42.81 | $11.93 | — |
| 2022-06-27 | 45.03 | $12.13 | — |
| 2022-06-24 | 45.14 | $12.14 | — |
| 2022-06-23 | 39.62 | $11.75 | — |
| 2022-06-22 | 37.79 | $11.63 | — |
| 2022-06-21 | 37.97 | $11.65 | — |
| 2022-06-17 | 35.00 | $11.45 | — |
| 2022-06-16 | 33.94 | $11.38 | — |
| 2022-06-15 | 38.23 | $11.89 | — |
| 2022-06-14 | 36.13 | $11.75 | — |
| 2022-06-13 | 36.55 | $11.80 | — |
| 2022-06-10 | 41.85 | $12.37 | — |
| 2022-06-09 | 46.09 | $12.75 | — |
| 2022-06-08 | 49.88 | $13.05 | — |
| 2022-06-07 | 52.62 | $13.25 | — |
| 2022-06-06 | 50.42 | $13.08 | — |
| 2022-06-03 | 49.77 | $13.03 | — |
| 2022-06-02 | 51.84 | $13.19 | — |
| 2022-06-01 | 48.12 | $12.90 | — |
| 2022-05-31 | 49.76 | $13.03 | — |
| 2022-05-27 | 51.81 | $13.19 | — |
| 2022-05-26 | 47.43 | $12.85 | — |
| 2022-05-25 | 43.24 | $12.56 | — |
| 2022-05-24 | 40.28 | $12.37 | — |
| 2022-05-23 | 42.03 | $12.53 | — |
| 2022-05-20 | 39.69 | $12.38 | — |
| 2022-05-19 | 39.54 | $12.37 | — |
| 2022-05-18 | 38.94 | $12.33 | — |
| 2022-05-17 | 44.09 | $12.83 | — |
| 2022-05-16 | 39.70 | $12.54 | — |
| 2022-05-13 | 40.75 | $12.64 | — |
| 2022-05-12 | 34.69 | $12.27 | — |
| 2022-05-11 | 33.10 | $12.18 | — |
| 2022-05-10 | 34.89 | $12.38 | — |
| 2022-05-09 | 34.89 | $12.38 | — |
| 2022-05-06 | 39.83 | $12.89 | — |
| 2022-05-05 | 41.70 | $13.06 | — |
| 2022-05-04 | 47.70 | $13.54 | — |
| 2022-05-03 | 41.91 | $13.19 | — |
| 2022-05-02 | 40.29 | $13.10 | — |
| 2022-04-29 | 38.85 | $13.02 | — |
| 2022-04-28 | 44.01 | $13.43 | — |
| 2022-04-27 | 39.75 | $13.20 | — |
| 2022-04-26 | 39.56 | $13.19 | — |
| 2022-04-25 | 44.49 | $13.56 | — |
| 2022-04-22 | 43.22 | $13.49 | — |
| 2022-04-21 | 48.84 | $13.86 | — |
| 2022-04-20 | 53.87 | $14.14 | — |
| 2022-04-19 | 52.89 | $14.08 | — |
| 2022-04-18 | 47.93 | $13.80 | — |
| 2022-04-14 | 48.98 | $13.86 | — |
| 2022-04-13 | 51.29 | $13.99 | — |
| 2022-04-12 | 47.49 | $13.78 | — |
| 2022-04-11 | 48.17 | $13.82 | — |
| 2022-04-08 | 50.40 | $13.95 | — |
| 2022-04-07 | 50.40 | $13.95 | — |
| 2022-04-06 | 50.08 | $13.93 | — |
| 2022-04-05 | 51.99 | $14.05 | — |
| 2022-04-04 | 55.52 | $14.26 | — |
| 2022-04-01 | 54.69 | $14.20 | — |
| 2022-03-31 | 53.58 | $14.12 | — |
| 2022-03-30 | 56.87 | $14.32 | — |
| 2022-03-29 | 59.11 | $14.45 | — |
| 2022-03-28 | 55.66 | $14.18 | — |
| 2022-03-25 | 55.13 | $14.14 | — |
| 2022-03-24 | 54.35 | $14.08 | — |
| 2022-03-23 | 51.97 | $13.90 | — |
| 2022-03-22 | 54.84 | $14.09 | — |
| 2022-03-21 | 53.16 | $13.96 | — |
| 2022-03-18 | 53.74 | $14.00 | — |
| 2022-03-17 | 51.59 | $13.83 | — |
| 2022-03-16 | 48.94 | $13.63 | — |
| 2022-03-15 | 43.66 | $13.27 | — |
| 2022-03-14 | 40.07 | $13.05 | — |
| 2022-03-11 | 41.44 | $13.17 | — |
| 2022-03-10 | 43.81 | $13.37 | — |
| 2022-03-09 | 44.05 | $13.39 | — |
| 2022-03-08 | 38.63 | $13.05 | — |
| 2022-03-07 | 38.84 | $13.07 | — |
| 2022-03-04 | 44.21 | $13.54 | — |
| 2022-03-03 | 46.42 | $13.71 | — |
| 2022-03-02 | 47.75 | $13.81 | — |
| 2022-03-01 | 43.10 | $13.51 | — |
| 2022-02-28 | 46.51 | $13.77 | — |
| 2022-02-25 | 46.92 | $13.80 | — |
| 2022-02-24 | 41.04 | $13.44 | — |
| 2022-02-23 | 36.39 | $13.19 | — |
| 2022-02-22 | 39.59 | $13.46 | — |
| 2022-02-18 | 41.65 | $13.62 | — |
| 2022-02-17 | 42.85 | $13.71 | — |
| 2022-02-16 | 47.60 | $14.04 | — |
| 2022-02-15 | 47.27 | $14.02 | — |
| 2022-02-14 | 42.53 | $13.75 | — |
| 2022-02-11 | 44.06 | $13.86 | — |
| 2022-02-10 | 47.30 | $14.08 | — |
| 2022-02-09 | 50.85 | $14.30 | — |
| 2022-02-08 | 45.75 | $14.01 | — |
| 2022-02-07 | 42.83 | $13.86 | — |
| 2022-02-04 | 42.44 | $13.84 | — |
| 2022-02-03 | 41.10 | $13.77 | — |
| 2022-02-02 | 45.09 | $14.05 | — |
| 2022-02-01 | 44.17 | $14.00 | — |
| 2022-01-31 | 41.76 | $13.87 | — |
| 2022-01-28 | 34.53 | $13.52 | — |
| 2022-01-27 | 28.24 | $13.26 | — |
| 2022-01-26 | 29.59 | $13.39 | — |
| 2022-01-25 | 30.77 | $13.50 | — |
| 2022-01-24 | 33.30 | $13.72 | — |
| 2022-01-21 | 29.55 | $13.57 | — |
| 2022-01-20 | 32.31 | $13.81 | — |
| 2022-01-19 | 34.76 | $14.00 | — |
| 2022-01-18 | 36.99 | $14.16 | — |
| 2022-01-14 | 41.61 | $14.45 | — |
| 2022-01-13 | 42.47 | $14.50 | — |
| 2022-01-12 | 45.35 | $14.66 | — |
| 2022-01-11 | 45.53 | $14.67 | — |
| 2022-01-10 | 41.73 | $14.50 | — |
| 2022-01-07 | 42.73 | $14.56 | — |
| 2022-01-06 | 44.42 | $14.66 | — |
| 2022-01-05 | 43.14 | $14.60 | — |
| 2022-01-04 | 49.63 | $14.96 | — |
| 2022-01-03 | 49.03 | $14.93 | — |
| 2021-12-31 | 49.98 | $14.98 | — |
| 2021-12-30 | 50.17 | $14.99 | — |
| 2021-12-29 | 50.17 | $14.99 | — |
| 2021-12-28 | 49.49 | $14.95 | — |
| 2021-12-27 | 49.81 | $14.97 | — |
| 2021-12-23 | 47.03 | $14.80 | — |
| 2021-12-22 | 45.34 | $14.70 | — |
| 2021-12-21 | 43.46 | $14.59 | — |
| 2021-12-20 | 36.66 | $14.23 | — |
| 2021-12-17 | 39.55 | $14.46 | — |
| 2021-12-16 | 40.07 | $14.50 | — |
| 2021-12-15 | 41.76 | $14.63 | — |
| 2021-12-14 | 38.12 | $14.44 | — |
| 2021-12-13 | 39.74 | $14.57 | — |
| 2021-12-10 | 41.40 | $14.70 | — |
| 2021-12-09 | 41.04 | $14.68 | — |
| 2021-12-08 | 51.63 | $15.38 | — |
| 2021-12-07 | 49.69 | $15.27 | — |
| 2021-12-06 | 43.43 | $14.95 | — |
| 2021-12-03 | 39.40 | $14.77 | — |
| 2021-12-02 | 42.26 | $14.95 | — |
| 2021-12-01 | 33.03 | $14.59 | — |
| 2021-11-30 | 37.63 | $14.88 | — |
| 2021-11-29 | 46.05 | $15.28 | — |
| 2021-11-26 | 43.02 | $15.18 | — |
| 2021-11-24 | 53.59 | $15.55 | — |
| 2021-11-23 | 51.76 | $15.49 | — |
| 2021-11-22 | 52.09 | $15.50 | — |
| 2021-11-19 | 54.69 | $15.58 | — |
| 2021-11-18 | 57.78 | $15.67 | — |
| 2021-11-17 | 60.29 | $15.74 | — |
| 2021-11-16 | 64.89 | $15.86 | — |
| 2021-11-15 | 63.34 | $15.79 | — |
| 2021-11-12 | 63.34 | $15.79 | — |
| 2021-11-11 | 60.89 | $15.68 | — |
| 2021-11-10 | 59.49 | $15.62 | — |
| 2021-11-09 | 66.26 | $15.80 | — |
| 2021-11-08 | 65.85 | $15.78 | — |
| 2021-11-05 | 64.84 | $15.73 | — |
| 2021-11-04 | 63.39 | $15.66 | — |
| 2021-11-03 | 63.74 | $15.67 | — |
| 2021-11-02 | 62.13 | $15.59 | — |
| 2021-11-01 | 61.72 | $15.57 | — |
| 2021-10-29 | 58.56 | $15.42 | — |
| 2021-10-28 | 58.87 | $15.43 | — |
| 2021-10-27 | 54.30 | $15.23 | — |
| 2021-10-26 | 61.80 | $15.46 | — |
| 2021-10-25 | 63.98 | $15.52 | — |
| 2021-10-22 | 63.16 | $15.48 | — |
| 2021-10-21 | 62.96 | $15.47 | — |
| 2021-10-20 | 61.76 | $15.41 | — |
| 2021-10-19 | 59.71 | $15.31 | — |
| 2021-10-18 | 58.21 | $15.24 | — |
| 2021-10-15 | 56.91 | $15.18 | — |
| 2021-10-14 | 56.27 | $15.15 | — |
| 2021-10-13 | 50.37 | $14.90 | — |
| 2021-10-12 | 47.97 | $14.81 | — |
| 2021-10-11 | 46.32 | $14.75 | — |
| 2021-10-08 | 48.26 | $14.83 | — |
| 2021-10-07 | 49.99 | $14.90 | — |
| 2021-10-06 | 46.61 | $14.77 | — |
| 2021-10-05 | 45.80 | $14.74 | — |
| 2021-10-04 | 42.52 | $14.62 | — |
| 2021-10-01 | 46.05 | $14.78 | — |
| 2021-09-30 | 40.47 | $14.59 | — |
| 2021-09-29 | 44.63 | $14.77 | — |
| 2021-09-28 | 44.63 | $14.77 | — |
| 2021-09-27 | 52.47 | $15.06 | — |
| 2021-09-24 | 52.47 | $15.06 | — |
| 2021-09-23 | 52.76 | $15.07 | — |
| 2021-09-22 | 47.25 | $14.87 | — |
| 2021-09-21 | 41.40 | $14.69 | — |
| 2021-09-20 | 41.89 | $14.71 | — |
| 2021-09-17 | 48.74 | $14.96 | — |
| 2021-09-16 | 52.31 | $15.07 | — |
| 2021-09-15 | 52.01 | $15.06 | — |
| 2021-09-14 | 47.91 | $14.93 | — |
| 2021-09-13 | 51.44 | $15.04 | — |
| 2021-09-10 | 50.50 | $15.01 | — |
| 2021-09-09 | 54.17 | $15.12 | — |
| 2021-09-08 | 54.86 | $15.14 | — |
| 2021-09-07 | 56.23 | $15.18 | — |
| 2021-09-03 | 61.67 | $15.33 | — |
| 2021-09-02 | 62.83 | $15.36 | — |
| 2021-09-01 | 60.48 | $15.26 | — |
| 2021-08-31 | 59.76 | $15.23 | — |
| 2021-08-30 | 60.46 | $15.25 | — |
| 2021-08-27 | 60.80 | $15.26 | — |
| 2021-08-26 | 56.38 | $15.07 | — |
| 2021-08-25 | 60.11 | $15.18 | — |
| 2021-08-24 | 57.70 | $15.08 | — |
| 2021-08-23 | 53.99 | $14.94 | — |
| 2021-08-20 | 50.14 | $14.81 | — |
| 2021-08-19 | 45.47 | $14.67 | — |
| 2021-08-18 | 47.28 | $14.73 | — |
| 2021-08-17 | 51.48 | $14.86 | — |
| 2021-08-16 | 56.62 | $15.00 | — |
| 2021-08-13 | 58.20 | $15.04 | — |
| 2021-08-12 | 58.98 | $15.06 | — |
| 2021-08-11 | 58.72 | $15.05 | — |
| 2021-08-10 | 56.60 | $14.97 | — |
| 2021-08-09 | 56.07 | $14.95 | — |
| 2021-08-06 | 56.73 | $14.97 | — |
| 2021-08-05 | 56.48 | $14.96 | — |
| 2021-08-04 | 53.48 | $14.84 | — |
| 2021-08-03 | 56.25 | $14.93 | — |
| 2021-08-02 | 53.72 | $14.83 | — |
| 2021-07-30 | 54.32 | $14.85 | — |
| 2021-07-29 | 56.09 | $14.91 | — |
| 2021-07-28 | 53.70 | $14.81 | — |
| 2021-07-27 | 51.96 | $14.74 | — |
| 2021-07-26 | 53.60 | $14.80 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-81.82
2026-07-22
Close Price
$17.44
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -81.82 | $17.44 | — |
| 2026-07-21 | -45.45 | $17.51 | — |
| 2026-07-20 | -65.91 | $17.42 | — |
| 2026-07-17 | -22.73 | $17.61 | — |
| 2026-07-16 | -20.00 | $17.61 | — |
| 2026-07-15 | -36.00 | $17.53 | — |
| 2026-07-14 | -26.00 | $17.58 | — |
| 2026-07-13 | -28.00 | $17.57 | — |
| 2026-07-10 | -20.00 | $17.61 | — |
| 2026-07-09 | -11.36 | $17.61 | — |
| 2026-07-08 | -29.55 | $17.45 | — |
| 2026-07-07 | -11.36 | $17.61 | — |
| 2026-07-06 | 0.00 | $17.71 | — |
| 2026-07-02 | 0.00 | $17.67 | — |
| 2026-07-01 | -3.57 | $17.64 | — |
| 2026-06-30 | 0.00 | $17.67 | — |
| 2026-06-29 | 0.00 | $17.65 | — |
| 2026-06-26 | -7.69 | $17.55 | — |
| 2026-06-25 | 0.00 | $17.61 | — |
| 2026-06-24 | -20.29 | $17.38 | — |
| 2026-06-23 | -36.23 | $17.27 | — |
| 2026-06-22 | -7.25 | $17.47 | — |
| 2026-06-18 | -17.57 | $17.39 | — |
| 2026-06-17 | -37.35 | $17.21 | — |
| 2026-06-16 | -7.55 | $17.44 | — |
| 2026-06-15 | 0.00 | $17.52 | — |
| 2026-06-12 | 0.00 | $17.37 | — |
| 2026-06-11 | -13.79 | $17.21 | — |
| 2026-06-10 | -57.47 | $16.83 | — |
| 2026-06-09 | -27.59 | $17.09 | — |
| 2026-06-08 | -40.23 | $16.98 | — |
| 2026-06-05 | -41.38 | $16.97 | — |
| 2026-06-04 | 0.00 | $17.33 | — |
| 2026-06-03 | -6.02 | $17.24 | — |
| 2026-06-02 | 0.00 | $17.29 | — |
| 2026-06-01 | 0.00 | $17.17 | — |
| 2026-05-29 | 0.00 | $17.14 | — |
| 2026-05-28 | 0.00 | $17.12 | — |
| 2026-05-27 | -4.29 | $17.04 | — |
| 2026-05-26 | 0.00 | $17.07 | — |
| 2026-05-22 | -5.17 | $16.92 | — |
| 2026-05-21 | -29.31 | $16.78 | — |
| 2026-05-20 | -44.83 | $16.69 | — |
| 2026-05-19 | -84.48 | $16.46 | — |
| 2026-05-18 | -67.24 | $16.56 | — |
| 2026-05-15 | -67.24 | $16.56 | — |
| 2026-05-14 | -25.86 | $16.80 | — |
| 2026-05-13 | -37.93 | $16.73 | — |
| 2026-05-12 | -29.51 | $16.77 | — |
| 2026-05-11 | -14.75 | $16.86 | — |
| 2026-05-08 | -22.58 | $16.81 | — |
| 2026-05-07 | -23.81 | $16.75 | — |
| 2026-05-06 | 0.00 | $16.95 | — |
| 2026-05-05 | 0.00 | $16.78 | — |
| 2026-05-04 | -11.83 | $16.61 | — |
| 2026-05-01 | -8.60 | $16.64 | — |
| 2026-04-30 | -5.10 | $16.67 | — |
| 2026-04-29 | -33.65 | $16.37 | — |
| 2026-04-28 | -25.22 | $16.43 | — |
| 2026-04-27 | -9.03 | $16.58 | — |
| 2026-04-24 | -9.03 | $16.58 | — |
| 2026-04-23 | -8.39 | $16.59 | — |
| 2026-04-22 | -7.74 | $16.60 | — |
| 2026-04-21 | -7.10 | $16.61 | — |
| 2026-04-20 | 0.00 | $16.72 | — |
| 2026-04-17 | 0.00 | $16.64 | — |
| 2026-04-16 | 0.00 | $16.41 | — |
| 2026-04-15 | -4.88 | $16.34 | — |
| 2026-04-14 | 0.00 | $16.40 | — |
| 2026-04-13 | 0.00 | $16.33 | — |
| 2026-04-10 | -8.74 | $16.11 | — |
| 2026-04-09 | 0.00 | $16.20 | — |
| 2026-04-08 | 0.00 | $16.20 | — |
| 2026-04-07 | -7.46 | $15.79 | — |
| 2026-04-06 | -20.00 | $15.81 | — |
| 2026-04-02 | -28.75 | $15.74 | — |
| 2026-04-01 | -46.32 | $15.68 | — |
| 2026-03-31 | -65.22 | $15.57 | — |
| 2026-03-30 | -100.00 | $15.17 | — |
| 2026-03-27 | -100.00 | $15.29 | — |
| 2026-03-26 | -85.47 | $15.49 | — |
| 2026-03-25 | -68.33 | $15.70 | — |
| 2026-03-24 | -75.83 | $15.61 | — |
| 2026-03-23 | -81.67 | $15.54 | — |
| 2026-03-20 | -100.00 | $15.32 | — |
| 2026-03-19 | -88.12 | $15.63 | — |
| 2026-03-18 | -90.10 | $15.61 | — |
| 2026-03-17 | -73.27 | $15.78 | — |
| 2026-03-16 | -85.15 | $15.66 | — |
| 2026-03-13 | -100.00 | $15.51 | — |
| 2026-03-12 | -100.00 | $15.53 | — |
| 2026-03-11 | -100.00 | $15.81 | — |
| 2026-03-10 | -100.00 | $15.84 | — |
| 2026-03-09 | -83.33 | $15.97 | — |
| 2026-03-06 | -100.00 | $15.86 | — |
| 2026-03-05 | -59.70 | $16.12 | — |
| 2026-03-04 | -29.85 | $16.32 | — |
| 2026-03-03 | -40.30 | $16.25 | — |
| 2026-03-02 | -4.48 | $16.49 | — |
| 2026-02-27 | -10.45 | $16.45 | — |
| 2026-02-26 | 0.00 | $16.52 | — |
| 2026-02-25 | -5.26 | $16.39 | — |
| 2026-02-24 | -12.28 | $16.35 | — |
| 2026-02-23 | -42.11 | $16.18 | — |
| 2026-02-20 | 0.00 | $16.42 | — |
| 2026-02-19 | -4.00 | $16.33 | — |
| 2026-02-18 | 0.00 | $16.35 | — |
| 2026-02-17 | -20.41 | $16.24 | — |
| 2026-02-13 | -18.37 | $16.25 | — |
| 2026-02-12 | -55.10 | $16.07 | — |
| 2026-02-11 | -2.04 | $16.33 | — |
| 2026-02-10 | 0.00 | $16.34 | — |
| 2026-02-09 | 0.00 | $16.32 | — |
| 2026-02-06 | 0.00 | $16.26 | — |
| 2026-02-05 | -100.00 | $15.85 | — |
| 2026-02-04 | -36.11 | $16.02 | — |
| 2026-02-03 | -58.33 | $15.94 | — |
| 2026-02-02 | -51.22 | $15.94 | — |
| 2026-01-30 | -50.00 | $15.85 | — |
| 2026-01-29 | -20.78 | $15.99 | — |
| 2026-01-28 | -18.18 | $16.01 | — |
| 2026-01-27 | -11.69 | $16.06 | — |
| 2026-01-26 | -12.99 | $16.05 | — |
| 2026-01-23 | -14.29 | $16.04 | — |
| 2026-01-22 | 0.00 | $16.15 | — |
| 2026-01-21 | -5.19 | $16.11 | — |
| 2026-01-20 | -37.66 | $15.86 | — |
| 2026-01-16 | -5.19 | $16.11 | — |
| 2026-01-15 | 0.00 | $16.15 | — |
| 2026-01-14 | 0.00 | $16.05 | — |
| 2026-01-13 | -26.67 | $16.02 | — |
| 2026-01-12 | -32.26 | $15.99 | — |
| 2026-01-09 | -45.05 | $15.97 | — |
| 2026-01-08 | -54.05 | $15.87 | — |
| 2026-01-07 | -61.26 | $15.79 | — |
| 2026-01-06 | -46.85 | $15.95 | — |
| 2026-01-05 | -65.77 | $15.74 | — |
| 2026-01-02 | -82.88 | $15.55 | — |
| 2025-12-31 | -98.20 | $15.38 | — |
| 2025-12-30 | -83.78 | $15.54 | — |
| 2025-12-29 | -81.08 | $15.57 | — |
| 2025-12-26 | -75.68 | $15.63 | — |
| 2025-12-24 | -74.77 | $15.64 | — |
| 2025-12-23 | -79.28 | $15.59 | — |
| 2025-12-22 | -73.87 | $15.65 | — |
| 2025-12-19 | -86.49 | $15.51 | — |
| 2025-12-18 | -89.08 | $15.41 | — |
| 2025-12-17 | -93.28 | $15.36 | — |
| 2025-12-16 | -88.24 | $15.42 | — |
| 2025-12-15 | -17.65 | $16.26 | — |
| 2025-12-12 | -15.13 | $16.29 | — |
| 2025-12-11 | 0.00 | $16.47 | — |
| 2025-12-10 | 0.00 | $16.34 | — |
| 2025-12-09 | -11.83 | $16.10 | — |
| 2025-12-08 | -8.60 | $16.13 | — |
| 2025-12-05 | 0.00 | $16.21 | — |
| 2025-12-04 | 0.00 | $16.19 | — |
| 2025-12-03 | -2.27 | $16.14 | — |
| 2025-12-02 | -17.05 | $16.01 | — |
| 2025-12-01 | -13.64 | $16.04 | — |
| 2025-11-28 | 0.00 | $16.16 | — |
| 2025-11-26 | -3.70 | $16.06 | — |
| 2025-11-25 | -17.28 | $15.95 | — |
| 2025-11-24 | -49.40 | $15.70 | — |
| 2025-11-21 | -70.71 | $15.57 | — |
| 2025-11-20 | -100.00 | $15.28 | — |
| 2025-11-19 | -100.00 | $15.51 | — |
| 2025-11-18 | -97.37 | $15.53 | — |
| 2025-11-17 | -100.00 | $15.51 | — |
| 2025-11-14 | -92.59 | $15.77 | — |
| 2025-11-13 | -85.19 | $15.81 | — |
| 2025-11-12 | -33.33 | $16.09 | — |
| 2025-11-11 | -37.04 | $16.07 | — |
| 2025-11-10 | -46.30 | $16.02 | — |
| 2025-11-07 | -68.52 | $15.90 | — |
| 2025-11-06 | -90.00 | $15.73 | — |
| 2025-11-05 | -68.33 | $15.86 | — |
| 2025-11-04 | -85.00 | $15.76 | — |
| 2025-11-03 | -58.33 | $15.92 | — |
| 2025-10-31 | -51.67 | $15.96 | — |
| 2025-10-30 | -70.00 | $15.85 | — |
| 2025-10-29 | -50.00 | $15.97 | — |
| 2025-10-28 | -26.67 | $16.11 | — |
| 2025-10-27 | 0.00 | $16.27 | — |
| 2025-10-24 | -11.67 | $16.20 | — |
| 2025-10-23 | -21.67 | $16.14 | — |
| 2025-10-22 | -46.67 | $15.99 | — |
| 2025-10-21 | -23.33 | $16.13 | — |
| 2025-10-20 | -33.33 | $16.07 | — |
| 2025-10-17 | -65.00 | $15.88 | — |
| 2025-10-16 | -70.00 | $15.85 | — |
| 2025-10-15 | -38.33 | $16.04 | — |
| 2025-10-14 | -45.00 | $16.00 | — |
| 2025-10-13 | -65.00 | $15.88 | — |
| 2025-10-10 | -100.00 | $15.67 | — |
| 2025-10-09 | -52.78 | $16.08 | — |
| 2025-10-08 | -2.78 | $16.26 | — |
| 2025-10-07 | -30.56 | $16.16 | — |
| 2025-10-06 | 0.00 | $16.27 | — |
| 2025-10-03 | 0.00 | $16.26 | — |
| 2025-10-02 | -8.82 | $16.22 | — |
| 2025-10-01 | -32.35 | $16.14 | — |
| 2025-09-30 | -27.03 | $16.15 | — |
| 2025-09-29 | -29.73 | $16.14 | — |
| 2025-09-26 | -45.95 | $16.08 | — |
| 2025-09-25 | -91.89 | $15.91 | — |
| 2025-09-24 | -56.76 | $16.04 | — |
| 2025-09-23 | -32.43 | $16.13 | — |
| 2025-09-22 | -32.43 | $16.13 | — |
| 2025-09-19 | -32.43 | $16.13 | — |
| 2025-09-18 | -10.34 | $16.19 | — |
| 2025-09-17 | -34.48 | $16.05 | — |
| 2025-09-16 | -32.76 | $16.06 | — |
| 2025-09-15 | -25.86 | $16.10 | — |
| 2025-09-12 | -22.41 | $16.12 | — |
| 2025-09-11 | 0.00 | $16.25 | — |
| 2025-09-10 | -16.67 | $16.02 | — |
| 2025-09-09 | -14.29 | $16.03 | — |
| 2025-09-08 | 0.00 | $16.09 | — |
| 2025-09-05 | 0.00 | $16.06 | — |
| 2025-09-04 | -3.17 | $16.03 | — |
| 2025-09-03 | -26.98 | $15.88 | — |
| 2025-09-02 | -22.22 | $15.91 | — |
| 2025-08-29 | -6.35 | $16.01 | — |
| 2025-08-28 | 0.00 | $16.05 | — |
| 2025-08-27 | 0.00 | $16.03 | — |
| 2025-08-26 | -12.90 | $15.95 | — |
| 2025-08-25 | -17.74 | $15.92 | — |
| 2025-08-22 | 0.00 | $16.03 | — |
| 2025-08-21 | -45.83 | $15.67 | — |
| 2025-08-20 | -37.50 | $15.71 | — |
| 2025-08-19 | -31.25 | $15.74 | — |
| 2025-08-18 | -35.42 | $15.72 | — |
| 2025-08-15 | -39.58 | $15.70 | — |
| 2025-08-14 | -29.17 | $15.75 | — |
| 2025-08-13 | 0.00 | $15.89 | — |
| 2025-08-12 | -45.83 | $15.67 | — |
| 2025-08-11 | -97.92 | $15.42 | — |
| 2025-08-08 | -85.42 | $15.48 | — |
| 2025-08-07 | -75.00 | $15.53 | — |
| 2025-08-06 | -70.83 | $15.55 | — |
| 2025-08-05 | -64.58 | $15.58 | — |
| 2025-08-04 | -54.17 | $15.63 | — |
| 2025-08-01 | -100.00 | $15.41 | — |
| 2025-07-31 | -58.70 | $15.62 | — |
| 2025-07-30 | -34.78 | $15.73 | — |
| 2025-07-29 | -19.57 | $15.80 | — |
| 2025-07-28 | -14.00 | $15.82 | — |
| 2025-07-25 | 0.00 | $15.89 | — |
| 2025-07-24 | -12.28 | $15.79 | — |
| 2025-07-23 | 0.00 | $15.86 | — |
| 2025-07-22 | 0.00 | $15.76 | — |
| 2025-07-21 | -24.59 | $15.57 | — |
| 2025-07-18 | -8.11 | $15.66 | — |
| 2025-07-17 | -13.33 | $15.62 | — |
| 2025-07-16 | -26.25 | $15.51 | — |
| 2025-07-15 | -36.25 | $15.43 | — |
| 2025-07-14 | -8.43 | $15.65 | — |
| 2025-07-11 | -14.46 | $15.60 | — |
| 2025-07-10 | 0.00 | $15.72 | — |
| 2025-07-09 | -3.80 | $15.65 | — |
| 2025-07-08 | -12.66 | $15.58 | — |
| 2025-07-07 | -15.19 | $15.56 | — |
| 2025-07-03 | 0.00 | $15.68 | — |
| 2025-07-02 | 0.00 | $15.59 | — |
| 2025-07-01 | 0.00 | $15.50 | — |
| 2025-06-30 | 0.00 | $15.39 | — |
| 2025-06-27 | 0.00 | $15.31 | — |
| 2025-06-26 | 0.00 | $15.29 | — |
| 2025-06-25 | -26.00 | $15.15 | — |
| 2025-06-24 | 0.00 | $15.28 | — |
| 2025-06-23 | 0.00 | $15.11 | — |
| 2025-06-20 | -27.08 | $14.98 | — |
| 2025-06-18 | -29.17 | $14.97 | — |
| 2025-06-17 | -39.58 | $14.92 | — |
| 2025-06-16 | -12.24 | $15.06 | — |
| 2025-06-13 | -49.02 | $14.89 | — |
| 2025-06-12 | -9.80 | $15.09 | — |
| 2025-06-11 | -13.73 | $15.07 | — |
| 2025-06-10 | -5.88 | $15.11 | — |
| 2025-06-09 | -15.69 | $15.06 | — |
| 2025-06-06 | -10.29 | $15.07 | — |
| 2025-06-05 | -32.35 | $14.92 | — |
| 2025-06-04 | -18.75 | $14.96 | — |
| 2025-06-03 | -14.58 | $15.00 | — |
| 2025-06-02 | -30.21 | $14.85 | — |
| 2025-05-30 | -31.25 | $14.84 | — |
| 2025-05-29 | -29.36 | $14.82 | — |
| 2025-05-28 | -32.73 | $14.78 | — |
| 2025-05-27 | -20.91 | $14.91 | — |
| 2025-05-23 | -43.59 | $14.63 | — |
| 2025-05-22 | -36.59 | $14.69 | — |
| 2025-05-21 | -34.96 | $14.71 | — |
| 2025-05-20 | -5.37 | $15.06 | — |
| 2025-05-19 | -1.20 | $15.12 | — |
| 2025-05-16 | 0.00 | $15.14 | — |
| 2025-05-15 | 0.00 | $14.98 | — |
| 2025-05-14 | -3.23 | $14.91 | — |
| 2025-05-13 | 0.00 | $14.97 | — |
| 2025-05-12 | 0.00 | $14.87 | — |
| 2025-05-09 | 0.00 | $14.46 | — |
| 2025-05-08 | 0.00 | $14.46 | — |
| 2025-05-07 | -13.60 | $14.18 | — |
| 2025-05-06 | -9.34 | $14.18 | — |
| 2025-05-05 | -2.20 | $14.31 | — |
| 2025-05-02 | 0.00 | $14.35 | — |
| 2025-05-01 | 0.00 | $14.05 | — |
| 2025-04-30 | -22.16 | $14.04 | — |
| 2025-04-29 | -21.65 | $14.05 | — |
| 2025-04-28 | -25.77 | $13.97 | — |
| 2025-04-25 | -28.87 | $13.91 | — |
| 2025-04-24 | -28.87 | $13.91 | — |
| 2025-04-23 | -43.43 | $13.65 | — |
| 2025-04-22 | -54.59 | $13.47 | — |
| 2025-04-21 | -72.51 | $13.11 | — |
| 2025-04-17 | -57.82 | $13.42 | — |
| 2025-04-16 | -63.51 | $13.30 | — |
| 2025-04-15 | -55.45 | $13.47 | — |
| 2025-04-14 | -55.45 | $13.47 | — |
| 2025-04-11 | -63.51 | $13.30 | — |
| 2025-04-10 | -72.99 | $13.10 | — |
| 2025-04-09 | -50.24 | $13.58 | — |
| 2025-04-08 | -100.00 | $12.53 | — |
| 2025-04-07 | -100.00 | $12.78 | — |
| 2025-04-04 | -100.00 | $12.88 | — |
| 2025-04-03 | -100.00 | $13.68 | — |
| 2025-04-02 | -20.73 | $14.47 | — |
| 2025-04-01 | -43.37 | $14.29 | — |
| 2025-03-31 | -49.40 | $14.24 | — |
| 2025-03-28 | -60.23 | $14.17 | — |
| 2025-03-27 | -46.85 | $14.41 | — |
| 2025-03-26 | -37.84 | $14.51 | — |
| 2025-03-25 | -29.73 | $14.60 | — |
| 2025-03-24 | -26.13 | $14.64 | — |
| 2025-03-21 | -55.26 | $14.33 | — |
| 2025-03-20 | -54.24 | $14.36 | — |
| 2025-03-19 | -60.26 | $14.42 | — |
| 2025-03-18 | -73.78 | $14.25 | — |
| 2025-03-17 | -67.46 | $14.37 | — |
| 2025-03-14 | -79.29 | $14.17 | — |
| 2025-03-13 | -100.00 | $13.82 | — |
| 2025-03-12 | -100.00 | $14.03 | — |
| 2025-03-11 | -100.00 | $14.04 | — |
| 2025-03-10 | -100.00 | $14.15 | — |
| 2025-03-07 | -91.15 | $14.48 | — |
| 2025-03-06 | -100.00 | $14.38 | — |
| 2025-03-05 | -83.50 | $14.65 | — |
| 2025-03-04 | -100.00 | $14.48 | — |
| 2025-03-03 | -100.00 | $14.70 | — |
| 2025-02-28 | -76.32 | $14.93 | — |
| 2025-02-27 | -100.00 | $14.75 | — |
| 2025-02-26 | -100.00 | $14.92 | — |
| 2025-02-25 | -100.00 | $14.92 | — |
| 2025-02-24 | -100.00 | $14.96 | — |
| 2025-02-21 | -100.00 | $15.00 | — |
| 2025-02-20 | -72.00 | $15.33 | — |
| 2025-02-19 | -20.00 | $15.46 | — |
| 2025-02-18 | 0.00 | $15.51 | — |
| 2025-02-14 | -37.50 | $15.41 | — |
| 2025-02-13 | -31.03 | $15.41 | — |
| 2025-02-12 | -55.81 | $15.26 | — |
| 2025-02-11 | -24.59 | $15.35 | — |
| 2025-02-10 | -10.53 | $15.42 | — |
| 2025-02-07 | -13.79 | $15.38 | — |
| 2025-02-06 | -4.60 | $15.46 | — |
| 2025-02-05 | -5.75 | $15.45 | — |
| 2025-02-04 | -17.24 | $15.35 | — |
| 2025-02-03 | -26.44 | $15.27 | — |
| 2025-01-31 | -13.79 | $15.38 | — |
| 2025-01-30 | 0.00 | $15.50 | — |
| 2025-01-29 | -20.69 | $15.32 | — |
| 2025-01-28 | -13.79 | $15.38 | — |
| 2025-01-27 | -17.24 | $15.35 | — |
| 2025-01-24 | -3.45 | $15.47 | — |
| 2025-01-23 | -3.45 | $15.47 | — |
| 2025-01-22 | -6.90 | $15.44 | — |
| 2025-01-21 | 0.00 | $15.50 | — |
| 2025-01-17 | 0.00 | $15.29 | — |
| 2025-01-16 | -6.45 | $15.21 | — |
| 2025-01-15 | -41.33 | $15.07 | — |
| 2025-01-14 | -66.67 | $14.89 | — |
| 2025-01-13 | -87.06 | $14.74 | — |
| 2025-01-10 | -100.00 | $14.63 | — |
| 2025-01-08 | -89.02 | $14.86 | — |
| 2025-01-07 | -91.38 | $14.83 | — |
| 2025-01-06 | -85.71 | $14.95 | — |
| 2025-01-03 | -86.24 | $14.94 | — |
| 2025-01-02 | -96.94 | $14.74 | — |
| 2024-12-31 | -95.92 | $14.76 | — |
| 2024-12-30 | -95.92 | $14.76 | — |
| 2024-12-27 | -89.00 | $14.90 | — |
| 2024-12-26 | -82.00 | $15.04 | — |
| 2024-12-24 | -82.50 | $15.03 | — |
| 2024-12-23 | -89.05 | $14.90 | — |
| 2024-12-20 | -89.05 | $14.90 | — |
| 2024-12-19 | -100.00 | $14.68 | — |
| 2024-12-18 | -100.00 | $14.71 | — |
| 2024-12-17 | -100.00 | $15.25 | — |
| 2024-12-16 | -100.00 | $15.38 | — |
| 2024-12-13 | -100.00 | $15.41 | — |
| 2024-12-12 | -100.00 | $15.48 | — |
| 2024-12-11 | -48.68 | $16.32 | — |
| 2024-12-10 | -56.58 | $16.26 | — |
| 2024-12-09 | -35.53 | $16.42 | — |
| 2024-12-06 | -15.79 | $16.57 | — |
| 2024-12-05 | -18.42 | $16.55 | — |
| 2024-12-04 | -6.58 | $16.64 | — |
| 2024-12-03 | -9.01 | $16.59 | — |
| 2024-12-02 | -5.22 | $16.62 | — |
| 2024-11-29 | -0.73 | $16.68 | — |
| 2024-11-27 | -2.92 | $16.65 | — |
| 2024-11-26 | -2.19 | $16.66 | — |
| 2024-11-25 | 0.00 | $16.69 | — |
| 2024-11-22 | 0.00 | $16.52 | — |
| 2024-11-21 | 0.00 | $16.34 | — |
| 2024-11-20 | -20.59 | $16.13 | — |
| 2024-11-19 | -29.41 | $16.04 | — |
| 2024-11-18 | -33.33 | $16.00 | — |
| 2024-11-15 | -40.20 | $15.93 | — |
| 2024-11-14 | -29.41 | $16.04 | — |
| 2024-11-13 | -14.71 | $16.19 | — |
| 2024-11-12 | -11.76 | $16.22 | — |
| 2024-11-11 | 0.00 | $16.34 | — |
| 2024-11-08 | 0.00 | $16.19 | — |
| 2024-11-07 | 0.00 | $16.07 | — |
| 2024-11-06 | 0.00 | $16.02 | — |
| 2024-11-05 | -39.53 | $15.58 | — |
| 2024-11-04 | -93.02 | $15.35 | — |
| 2024-11-01 | -100.00 | $15.32 | — |
| 2024-10-31 | -97.67 | $15.33 | — |
| 2024-10-30 | -52.27 | $15.52 | — |
| 2024-10-29 | -52.27 | $15.52 | — |
| 2024-10-28 | -45.45 | $15.55 | — |
| 2024-10-25 | -70.45 | $15.44 | — |
| 2024-10-24 | -56.82 | $15.50 | — |
| 2024-10-23 | -65.91 | $15.46 | — |
| 2024-10-22 | -51.11 | $15.52 | — |
| 2024-10-21 | -33.33 | $15.60 | — |
| 2024-10-18 | 0.00 | $15.75 | — |
| 2024-10-17 | -4.88 | $15.69 | — |
| 2024-10-16 | 0.00 | $15.71 | — |
| 2024-10-15 | -10.64 | $15.60 | — |
| 2024-10-14 | 0.00 | $15.65 | — |
| 2024-10-11 | 0.00 | $15.54 | — |
| 2024-10-10 | -30.23 | $15.35 | — |
| 2024-10-09 | -1.64 | $15.47 | — |
| 2024-10-08 | -16.90 | $15.36 | — |
| 2024-10-07 | -20.78 | $15.32 | — |
| 2024-10-04 | -3.90 | $15.45 | — |
| 2024-10-03 | -19.10 | $15.31 | — |
| 2024-10-02 | -11.24 | $15.38 | — |
| 2024-10-01 | -11.24 | $15.38 | — |
| 2024-09-30 | 0.00 | $15.48 | — |
| 2024-09-27 | 0.00 | $15.46 | — |
| 2024-09-26 | -1.22 | $15.40 | — |
| 2024-09-25 | -13.41 | $15.30 | — |
| 2024-09-24 | 0.00 | $15.41 | — |
| 2024-09-23 | 0.00 | $15.39 | — |
| 2024-09-20 | -8.86 | $15.31 | — |
| 2024-09-19 | 0.00 | $15.38 | — |
| 2024-09-18 | -3.28 | $15.18 | — |
| 2024-09-17 | 0.00 | $15.20 | — |
| 2024-09-16 | 0.00 | $15.15 | — |
| 2024-09-13 | -17.86 | $15.05 | — |
| 2024-09-12 | -50.00 | $14.87 | — |
| 2024-09-11 | -57.58 | $14.77 | — |
| 2024-09-10 | -63.77 | $14.71 | — |
| 2024-09-09 | -49.43 | $14.72 | — |
| 2024-09-06 | -64.37 | $14.59 | — |
| 2024-09-05 | -43.68 | $14.77 | — |
| 2024-09-04 | -26.79 | $14.85 | — |
| 2024-09-03 | -24.11 | $14.88 | — |
| 2024-08-30 | 0.00 | $15.15 | — |
| 2024-08-29 | -5.36 | $15.04 | — |
| 2024-08-28 | -10.71 | $14.98 | — |
| 2024-08-27 | -3.57 | $15.06 | — |
| 2024-08-26 | -2.68 | $15.07 | — |
| 2024-08-23 | 0.00 | $15.10 | — |
| 2024-08-22 | -6.38 | $14.86 | — |
| 2024-08-21 | 0.00 | $14.92 | — |
| 2024-08-20 | -10.23 | $14.77 | — |
| 2024-08-19 | 0.00 | $14.86 | — |
| 2024-08-16 | -12.64 | $14.74 | — |
| 2024-08-15 | -17.24 | $14.70 | — |
| 2024-08-14 | -41.38 | $14.49 | — |
| 2024-08-13 | -44.83 | $14.46 | — |
| 2024-08-12 | -69.39 | $14.28 | — |
| 2024-08-09 | -61.22 | $14.36 | — |
| 2024-08-08 | -64.29 | $14.33 | — |
| 2024-08-07 | -94.90 | $14.03 | — |
| 2024-08-06 | -82.65 | $14.15 | — |
| 2024-08-05 | -100.00 | $13.98 | — |
| 2024-08-02 | -73.81 | $14.34 | — |
| 2024-08-01 | -36.90 | $14.65 | — |
| 2024-07-31 | -13.10 | $14.85 | — |
| 2024-07-30 | -20.24 | $14.79 | — |
| 2024-07-29 | -25.58 | $14.74 | — |
| 2024-07-26 | -27.91 | $14.72 | — |
| 2024-07-25 | -50.00 | $14.53 | — |
| 2024-07-24 | -59.30 | $14.45 | — |
| 2024-07-23 | -29.07 | $14.71 | — |
| 2024-07-22 | -25.58 | $14.74 | — |
| 2024-07-19 | -43.02 | $14.59 | — |
| 2024-07-18 | -34.88 | $14.66 | — |
| 2024-07-17 | -16.28 | $14.82 | — |
| 2024-07-16 | 0.00 | $14.96 | — |
| 2024-07-15 | 0.00 | $14.67 | — |
| 2024-07-12 | 0.00 | $14.62 | — |
| 2024-07-11 | 0.00 | $14.48 | — |
| 2024-07-10 | -31.82 | $14.25 | — |
| 2024-07-09 | -90.91 | $14.12 | — |
| 2024-07-08 | -68.18 | $14.17 | — |
| 2024-07-05 | -81.82 | $14.14 | — |
| 2024-07-03 | -68.18 | $14.17 | — |
| 2024-07-02 | -77.27 | $14.15 | — |
| 2024-07-01 | -100.00 | $14.10 | — |
| 2024-06-28 | -47.62 | $14.22 | — |
| 2024-06-27 | -57.14 | $14.20 | — |
| 2024-06-26 | -76.19 | $14.16 | — |
| 2024-06-25 | -47.62 | $14.22 | — |
| 2024-06-24 | -35.48 | $14.31 | — |
| 2024-06-21 | -54.84 | $14.25 | — |
| 2024-06-20 | -67.57 | $14.23 | — |
| 2024-06-18 | -68.89 | $14.25 | — |
| 2024-06-17 | -80.85 | $14.20 | — |
| 2024-06-14 | -100.00 | $14.11 | — |
| 2024-06-13 | -75.56 | $14.24 | — |
| 2024-06-12 | -61.22 | $14.32 | — |
| 2024-06-11 | -89.80 | $14.18 | — |
| 2024-06-10 | -81.63 | $14.22 | — |
| 2024-06-07 | -95.92 | $14.15 | — |
| 2024-06-06 | -81.63 | $14.22 | — |
| 2024-06-05 | -69.39 | $14.28 | — |
| 2024-06-04 | -97.96 | $14.14 | — |
| 2024-06-03 | -81.63 | $14.22 | — |
| 2024-05-31 | -61.22 | $14.32 | — |
| 2024-05-30 | -71.19 | $14.20 | — |
| 2024-05-29 | -69.01 | $14.13 | — |
| 2024-05-28 | -45.07 | $14.30 | — |
| 2024-05-24 | -28.17 | $14.42 | — |
| 2024-05-23 | -46.48 | $14.29 | — |
| 2024-05-22 | -19.72 | $14.48 | — |
| 2024-05-21 | -8.45 | $14.56 | — |
| 2024-05-20 | -5.63 | $14.58 | — |
| 2024-05-17 | -8.11 | $14.56 | — |
| 2024-05-16 | -9.30 | $14.54 | — |
| 2024-05-15 | 0.00 | $14.62 | — |
| 2024-05-14 | 0.00 | $14.48 | — |
| 2024-05-13 | -4.62 | $14.38 | — |
| 2024-05-10 | 0.00 | $14.41 | — |
| 2024-05-09 | 0.00 | $14.40 | — |
| 2024-05-08 | -10.53 | $14.27 | — |
| 2024-05-07 | -5.26 | $14.30 | — |
| 2024-05-06 | -35.71 | $14.30 | — |
| 2024-05-03 | -55.95 | $14.13 | — |
| 2024-05-02 | -67.86 | $14.03 | — |
| 2024-05-01 | -82.14 | $13.91 | — |
| 2024-04-30 | -80.95 | $13.92 | — |
| 2024-04-29 | -51.19 | $14.17 | — |
| 2024-04-26 | -64.04 | $14.08 | — |
| 2024-04-25 | -72.00 | $14.04 | — |
| 2024-04-24 | -70.00 | $14.06 | — |
| 2024-04-23 | -71.00 | $14.05 | — |
| 2024-04-22 | -88.00 | $13.88 | — |
| 2024-04-19 | -100.00 | $13.76 | — |
| 2024-04-18 | -100.00 | $13.76 | — |
| 2024-04-17 | -100.00 | $13.79 | — |
| 2024-04-16 | -100.00 | $13.85 | — |
| 2024-04-15 | -100.00 | $13.93 | — |
| 2024-04-12 | -100.00 | $14.10 | — |
| 2024-04-11 | -81.13 | $14.33 | — |
| 2024-04-10 | -81.13 | $14.33 | — |
| 2024-04-09 | -30.19 | $14.60 | — |
| 2024-04-08 | -35.85 | $14.57 | — |
| 2024-04-05 | -45.28 | $14.52 | — |
| 2024-04-04 | -71.70 | $14.38 | — |
| 2024-04-03 | -39.62 | $14.55 | — |
| 2024-04-02 | -43.33 | $14.50 | — |
| 2024-04-01 | -18.33 | $14.65 | — |
| 2024-03-28 | 0.00 | $14.76 | — |
| 2024-03-27 | 0.00 | $14.70 | — |
| 2024-03-26 | -22.81 | $14.49 | — |
| 2024-03-25 | -21.05 | $14.50 | — |
| 2024-03-22 | -15.63 | $14.52 | — |
| 2024-03-21 | 0.00 | $14.62 | — |
| 2024-03-20 | 0.00 | $14.49 | — |
| 2024-03-19 | -11.48 | $14.33 | — |
| 2024-03-18 | -24.19 | $14.25 | — |
| 2024-03-15 | -27.42 | $14.23 | — |
| 2024-03-14 | -25.81 | $14.24 | — |
| 2024-03-13 | -1.59 | $14.39 | — |
| 2024-03-12 | -2.41 | $14.38 | — |
| 2024-03-11 | -8.43 | $14.33 | — |
| 2024-03-08 | -6.02 | $14.35 | — |
| 2024-03-07 | 0.00 | $14.40 | — |
| 2024-03-06 | 0.00 | $14.27 | — |
| 2024-03-05 | -15.49 | $14.16 | — |
| 2024-03-04 | 0.00 | $14.27 | — |
| 2024-03-01 | 0.00 | $14.23 | — |
| 2024-02-29 | 0.00 | $14.15 | — |
| 2024-02-28 | 0.00 | $14.05 | — |
| 2024-02-27 | 0.00 | $14.05 | — |
| 2024-02-26 | -3.33 | $13.98 | — |
| 2024-02-23 | 0.00 | $14.00 | — |
| 2024-02-22 | 0.00 | $13.96 | — |
| 2024-02-21 | -25.93 | $13.79 | — |
| 2024-02-20 | -27.78 | $13.78 | — |
| 2024-02-16 | -12.96 | $13.86 | — |
| 2024-02-15 | 0.00 | $13.93 | — |
| 2024-02-14 | -12.28 | $13.77 | — |
| 2024-02-13 | -41.54 | $13.57 | — |
| 2024-02-12 | 0.00 | $13.84 | — |
| 2024-02-09 | 0.00 | $13.77 | — |
| 2024-02-08 | 0.00 | $13.72 | — |
| 2024-02-07 | 0.00 | $13.64 | — |
| 2024-02-06 | -15.91 | $13.56 | — |
| 2024-02-05 | -38.64 | $13.46 | — |
| 2024-02-02 | -9.09 | $13.59 | — |
| 2024-02-01 | -13.64 | $13.57 | — |
| 2024-01-31 | -52.27 | $13.40 | — |
| 2024-01-30 | -4.55 | $13.61 | — |
| 2024-01-29 | 0.00 | $13.63 | — |
| 2024-01-26 | -36.00 | $13.51 | — |
| 2024-01-25 | -36.00 | $13.51 | — |
| 2024-01-24 | -60.00 | $13.39 | — |
| 2024-01-23 | -40.00 | $13.49 | — |
| 2024-01-22 | -36.00 | $13.51 | — |
| 2024-01-19 | -60.00 | $13.39 | — |
| 2024-01-18 | -84.00 | $13.27 | — |
| 2024-01-17 | -100.00 | $13.19 | — |
| 2024-01-16 | -92.86 | $13.30 | — |
| 2024-01-12 | -71.43 | $13.39 | — |
| 2024-01-11 | -66.67 | $13.41 | — |
| 2024-01-10 | -55.81 | $13.45 | — |
| 2024-01-09 | -58.70 | $13.42 | — |
| 2024-01-08 | -37.50 | $13.48 | — |
| 2024-01-05 | -62.90 | $13.30 | — |
| 2024-01-04 | -61.76 | $13.27 | — |
| 2024-01-03 | -61.76 | $13.27 | — |
| 2024-01-02 | -25.00 | $13.52 | — |
| 2023-12-29 | -13.24 | $13.60 | — |
| 2023-12-28 | 0.00 | $13.69 | — |
| 2023-12-27 | 0.00 | $13.67 | — |
| 2023-12-26 | 0.00 | $13.65 | — |
| 2023-12-22 | 0.00 | $13.56 | — |
| 2023-12-21 | -7.14 | $13.50 | — |
| 2023-12-20 | -27.06 | $13.33 | — |
| 2023-12-19 | 0.00 | $13.56 | — |
| 2023-12-18 | -13.33 | $13.43 | — |
| 2023-12-15 | -15.22 | $13.41 | — |
| 2023-12-14 | -3.96 | $13.51 | — |
| 2023-12-13 | 0.00 | $13.55 | — |
| 2023-12-12 | 0.00 | $13.26 | — |
| 2023-12-11 | 0.00 | $13.23 | — |
| 2023-12-08 | -2.00 | $13.13 | — |
| 2023-12-07 | -7.14 | $13.07 | — |
| 2023-12-06 | -12.50 | $13.01 | — |
| 2023-12-05 | -11.61 | $13.02 | — |
| 2023-12-04 | 0.00 | $13.15 | — |
| 2023-12-01 | 0.00 | $13.13 | — |
| 2023-11-30 | 0.00 | $12.89 | — |
| 2023-11-29 | 0.00 | $12.79 | — |
| 2023-11-28 | -4.63 | $12.72 | — |
| 2023-11-27 | -2.54 | $12.74 | — |
| 2023-11-24 | 0.00 | $12.77 | — |
| 2023-11-22 | 0.00 | $12.71 | — |
| 2023-11-21 | -3.45 | $12.65 | — |
| 2023-11-20 | 0.00 | $12.69 | — |
| 2023-11-17 | 0.00 | $12.63 | — |
| 2023-11-16 | -6.48 | $12.54 | — |
| 2023-11-15 | 0.00 | $12.61 | — |
| 2023-11-14 | 0.00 | $12.56 | — |
| 2023-11-13 | -30.34 | $12.15 | — |
| 2023-11-10 | -28.09 | $12.17 | — |
| 2023-11-09 | -43.82 | $12.03 | — |
| 2023-11-08 | -31.46 | $12.14 | — |
| 2023-11-07 | -31.18 | $12.17 | — |
| 2023-11-06 | -32.26 | $12.16 | — |
| 2023-11-03 | -20.43 | $12.27 | — |
| 2023-11-02 | -47.31 | $12.02 | — |
| 2023-11-01 | -76.34 | $11.75 | — |
| 2023-10-31 | -82.80 | $11.69 | — |
| 2023-10-30 | -93.55 | $11.59 | — |
| 2023-10-27 | -100.00 | $11.53 | — |
| 2023-10-26 | -98.77 | $11.66 | — |
| 2023-10-25 | -100.00 | $11.65 | — |
| 2023-10-24 | -87.14 | $11.85 | — |
| 2023-10-23 | -100.00 | $11.76 | — |
| 2023-10-20 | -100.00 | $11.84 | — |
| 2023-10-19 | -100.00 | $12.00 | — |
| 2023-10-18 | -77.05 | $12.16 | — |
| 2023-10-17 | -34.43 | $12.42 | — |
| 2023-10-16 | -53.73 | $12.33 | — |
| 2023-10-13 | -80.28 | $12.16 | — |
| 2023-10-12 | -71.23 | $12.23 | — |
| 2023-10-11 | -48.24 | $12.46 | — |
| 2023-10-10 | -54.12 | $12.41 | — |
| 2023-10-09 | -67.06 | $12.30 | — |
| 2023-10-06 | -77.65 | $12.21 | — |
| 2023-10-05 | -92.94 | $12.08 | — |
| 2023-10-04 | -89.41 | $12.11 | — |
| 2023-10-03 | -100.00 | $12.02 | — |
| 2023-10-02 | -100.00 | $12.20 | — |
| 2023-09-29 | -85.06 | $12.35 | — |
| 2023-09-28 | -80.46 | $12.39 | — |
| 2023-09-27 | -93.10 | $12.28 | — |
| 2023-09-26 | -100.00 | $12.22 | — |
| 2023-09-25 | -94.52 | $12.40 | — |
| 2023-09-22 | -100.00 | $12.36 | — |
| 2023-09-21 | -100.00 | $12.63 | — |
| 2023-09-20 | -100.00 | $12.63 | — |
| 2023-09-19 | -90.91 | $12.69 | — |
| 2023-09-18 | -81.82 | $12.73 | — |
| 2023-09-15 | -77.27 | $12.75 | — |
| 2023-09-14 | -50.00 | $12.87 | — |
| 2023-09-13 | -79.55 | $12.74 | — |
| 2023-09-12 | -63.64 | $12.81 | — |
| 2023-09-11 | -59.09 | $12.83 | — |
| 2023-09-08 | -65.91 | $12.80 | — |
| 2023-09-07 | -61.36 | $12.82 | — |
| 2023-09-06 | -48.89 | $12.88 | — |
| 2023-09-05 | -48.00 | $12.91 | — |
| 2023-09-01 | -27.87 | $13.09 | — |
| 2023-08-31 | -40.98 | $13.01 | — |
| 2023-08-30 | -37.70 | $13.03 | — |
| 2023-08-29 | -48.39 | $12.97 | — |
| 2023-08-28 | -80.77 | $12.80 | — |
| 2023-08-25 | -92.77 | $12.71 | — |
| 2023-08-24 | -100.00 | $12.65 | — |
| 2023-08-23 | -84.15 | $12.79 | — |
| 2023-08-22 | -100.00 | $12.66 | — |
| 2023-08-21 | -95.12 | $12.70 | — |
| 2023-08-18 | -96.34 | $12.69 | — |
| 2023-08-17 | -100.00 | $12.66 | — |
| 2023-08-16 | -100.00 | $12.80 | — |
| 2023-08-15 | -100.00 | $12.91 | — |
| 2023-08-14 | -97.62 | $13.08 | — |
| 2023-08-11 | -100.00 | $13.07 | — |
| 2023-08-10 | -100.00 | $13.08 | — |
| 2023-08-09 | -100.00 | $13.10 | — |
| 2023-08-08 | -100.00 | $13.15 | — |
| 2023-08-07 | -53.49 | $13.26 | — |
| 2023-08-04 | -79.07 | $13.15 | — |
| 2023-08-03 | -47.37 | $13.22 | — |
| 2023-08-02 | -33.85 | $13.27 | — |
| 2023-08-01 | -9.23 | $13.43 | — |
| 2023-07-31 | -1.54 | $13.48 | — |
| 2023-07-28 | -12.31 | $13.41 | — |
| 2023-07-27 | -27.69 | $13.31 | — |
| 2023-07-26 | -4.23 | $13.46 | — |
| 2023-07-25 | -9.72 | $13.42 | — |
| 2023-07-24 | -9.89 | $13.40 | — |
| 2023-07-21 | -9.18 | $13.40 | — |
| 2023-07-20 | -10.20 | $13.39 | — |
| 2023-07-19 | 0.00 | $13.49 | — |
| 2023-07-18 | 0.00 | $13.44 | — |
| 2023-07-17 | -5.62 | $13.35 | — |
| 2023-07-14 | -13.48 | $13.28 | — |
| 2023-07-13 | 0.00 | $13.40 | — |
| 2023-07-12 | 0.00 | $13.30 | — |
| 2023-07-11 | 0.00 | $13.06 | — |
| 2023-07-10 | 0.00 | $13.06 | — |
| 2023-07-07 | -22.64 | $12.92 | — |
| 2023-07-06 | -37.74 | $12.84 | — |
| 2023-07-05 | -12.07 | $12.97 | — |
| 2023-07-03 | 0.00 | $13.04 | — |
| 2023-06-30 | 0.00 | $13.00 | — |
| 2023-06-29 | 0.00 | $12.88 | — |
| 2023-06-28 | -9.30 | $12.78 | — |
| 2023-06-27 | -10.47 | $12.77 | — |
| 2023-06-26 | -32.56 | $12.58 | — |
| 2023-06-23 | -40.70 | $12.51 | — |
| 2023-06-22 | -26.74 | $12.63 | — |
| 2023-06-21 | -19.77 | $12.69 | — |
| 2023-06-20 | -17.44 | $12.71 | — |
| 2023-06-16 | -4.65 | $12.82 | — |
| 2023-06-15 | 0.00 | $12.86 | — |
| 2023-06-14 | -5.33 | $12.71 | — |
| 2023-06-13 | 0.00 | $12.75 | — |
| 2023-06-12 | 0.00 | $12.61 | — |
| 2023-06-09 | -5.45 | $12.52 | — |
| 2023-06-08 | 0.00 | $12.55 | — |
| 2023-06-07 | 0.00 | $12.55 | — |
| 2023-06-06 | 0.00 | $12.46 | — |
| 2023-06-05 | -12.82 | $12.34 | — |
| 2023-06-02 | 0.00 | $12.39 | — |
| 2023-06-01 | -61.29 | $12.10 | — |
| 2023-05-31 | -93.55 | $12.00 | — |
| 2023-05-30 | -58.06 | $12.11 | — |
| 2023-05-26 | -64.86 | $12.11 | — |
| 2023-05-25 | -91.89 | $12.01 | — |
| 2023-05-24 | -91.89 | $12.01 | — |
| 2023-05-23 | -56.76 | $12.14 | — |
| 2023-05-22 | -16.22 | $12.29 | — |
| 2023-05-19 | -38.10 | $12.24 | — |
| 2023-05-18 | -26.19 | $12.29 | — |
| 2023-05-17 | -54.76 | $12.17 | — |
| 2023-05-16 | -93.62 | $12.01 | — |
| 2023-05-15 | -53.19 | $12.20 | — |
| 2023-05-12 | -72.34 | $12.11 | — |
| 2023-05-11 | -70.21 | $12.12 | — |
| 2023-05-10 | -57.45 | $12.18 | — |
| 2023-05-09 | -61.70 | $12.16 | — |
| 2023-05-08 | -53.19 | $12.20 | — |
| 2023-05-05 | -53.19 | $12.20 | — |
| 2023-05-04 | -100.00 | $11.98 | — |
| 2023-05-03 | -87.50 | $12.10 | — |
| 2023-05-02 | -72.50 | $12.16 | — |
| 2023-05-01 | -25.00 | $12.35 | — |
| 2023-04-28 | -25.00 | $12.35 | — |
| 2023-04-27 | -55.00 | $12.23 | — |
| 2023-04-26 | -100.00 | $12.05 | — |
| 2023-04-25 | -65.22 | $12.15 | — |
| 2023-04-24 | -10.20 | $12.40 | — |
| 2023-04-21 | -10.34 | $12.39 | — |
| 2023-04-20 | -9.23 | $12.39 | — |
| 2023-04-19 | 0.00 | $12.45 | — |
| 2023-04-18 | 0.00 | $12.45 | — |
| 2023-04-17 | -1.54 | $12.44 | — |
| 2023-04-14 | -13.43 | $12.36 | — |
| 2023-04-13 | -5.97 | $12.41 | — |
| 2023-04-12 | -19.40 | $12.32 | — |
| 2023-04-11 | -7.46 | $12.40 | — |
| 2023-04-10 | -20.90 | $12.31 | — |
| 2023-04-06 | -35.82 | $12.21 | — |
| 2023-04-05 | -35.82 | $12.21 | — |
| 2023-04-04 | -41.38 | $12.29 | — |
| 2023-04-03 | -24.14 | $12.44 | — |
| 2023-03-31 | -34.95 | $12.45 | — |
| 2023-03-30 | -60.18 | $12.23 | — |
| 2023-03-29 | -64.60 | $12.18 | — |
| 2023-03-28 | -81.42 | $11.99 | — |
| 2023-03-27 | -84.07 | $11.96 | — |
| 2023-03-24 | -92.04 | $11.87 | — |
| 2023-03-23 | -98.23 | $11.80 | — |
| 2023-03-22 | -94.69 | $11.84 | — |
| 2023-03-21 | -69.03 | $12.13 | — |
| 2023-03-20 | -86.73 | $11.93 | — |
| 2023-03-17 | -100.00 | $11.78 | — |
| 2023-03-16 | -86.07 | $12.01 | — |
| 2023-03-15 | -100.00 | $11.84 | — |
| 2023-03-14 | -86.36 | $12.06 | — |
| 2023-03-13 | -100.00 | $11.88 | — |
| 2023-03-10 | -100.00 | $12.02 | — |
| 2023-03-09 | -100.00 | $12.35 | — |
| 2023-03-08 | -94.83 | $12.65 | — |
| 2023-03-07 | -98.28 | $12.63 | — |
| 2023-03-06 | -67.24 | $12.81 | — |
| 2023-03-03 | -50.00 | $12.91 | — |
| 2023-03-02 | -84.06 | $12.73 | — |
| 2023-03-01 | -100.00 | $12.62 | — |
| 2023-02-28 | -100.00 | $12.64 | — |
| 2023-02-27 | -95.52 | $12.67 | — |
| 2023-02-24 | -100.00 | $12.64 | — |
| 2023-02-23 | -93.44 | $12.74 | — |
| 2023-02-22 | -100.00 | $12.70 | — |
| 2023-02-21 | -96.83 | $12.70 | — |
| 2023-02-17 | -49.21 | $13.00 | — |
| 2023-02-16 | -32.47 | $13.06 | — |
| 2023-02-15 | -11.00 | $13.20 | — |
| 2023-02-14 | -23.00 | $13.08 | — |
| 2023-02-13 | -24.00 | $13.07 | — |
| 2023-02-10 | -39.00 | $12.92 | — |
| 2023-02-09 | -40.00 | $12.91 | — |
| 2023-02-08 | -27.00 | $13.04 | — |
| 2023-02-07 | -15.00 | $13.16 | — |
| 2023-02-06 | -26.67 | $13.03 | — |
| 2023-02-03 | -14.81 | $13.15 | — |
| 2023-02-02 | 0.00 | $13.31 | — |
| 2023-02-01 | 0.00 | $13.13 | — |
| 2023-01-31 | 0.00 | $12.96 | — |
| 2023-01-30 | -15.79 | $12.72 | — |
| 2023-01-27 | 0.00 | $12.87 | — |
| 2023-01-26 | 0.00 | $12.82 | — |
| 2023-01-25 | -1.09 | $12.70 | — |
| 2023-01-24 | -3.26 | $12.68 | — |
| 2023-01-23 | 0.00 | $12.71 | — |
| 2023-01-20 | -11.76 | $12.54 | — |
| 2023-01-19 | -38.82 | $12.31 | — |
| 2023-01-18 | -21.18 | $12.46 | — |
| 2023-01-17 | 0.00 | $12.64 | — |
| 2023-01-13 | 0.00 | $12.64 | — |
| 2023-01-12 | 0.00 | $12.60 | — |
| 2023-01-11 | 0.00 | $12.54 | — |
| 2023-01-10 | -35.56 | $12.37 | — |
| 2023-01-09 | -47.78 | $12.26 | — |
| 2023-01-06 | -51.11 | $12.23 | — |
| 2023-01-05 | -81.11 | $11.96 | — |
| 2023-01-04 | -65.56 | $12.10 | — |
| 2023-01-03 | -85.71 | $11.92 | — |
| 2022-12-30 | -85.25 | $11.97 | — |
| 2022-12-29 | -81.30 | $12.02 | — |
| 2022-12-28 | -100.00 | $11.79 | — |
| 2022-12-27 | -89.08 | $11.96 | — |
| 2022-12-23 | -87.40 | $11.98 | — |
| 2022-12-22 | -94.12 | $11.90 | — |
| 2022-12-21 | -81.51 | $12.05 | — |
| 2022-12-20 | -96.64 | $11.87 | — |
| 2022-12-19 | -100.00 | $11.83 | — |
| 2022-12-16 | -100.00 | $11.97 | — |
| 2022-12-15 | -100.00 | $12.11 | — |
| 2022-12-14 | -100.00 | $12.40 | — |
| 2022-12-13 | -100.00 | $12.47 | — |
| 2022-12-12 | -63.46 | $12.69 | — |
| 2022-12-09 | -100.00 | $12.50 | — |
| 2022-12-08 | -80.39 | $12.61 | — |
| 2022-12-07 | -47.22 | $12.51 | — |
| 2022-12-06 | -44.44 | $12.54 | — |
| 2022-12-05 | -29.63 | $12.70 | — |
| 2022-12-02 | -0.93 | $13.01 | — |
| 2022-12-01 | 0.00 | $13.02 | — |
| 2022-11-30 | 0.00 | $12.98 | — |
| 2022-11-29 | -21.28 | $12.64 | — |
| 2022-11-28 | -25.53 | $12.60 | — |
| 2022-11-25 | 0.00 | $12.84 | — |
| 2022-11-23 | 0.00 | $12.80 | — |
| 2022-11-22 | -6.67 | $12.74 | — |
| 2022-11-21 | -26.67 | $12.56 | — |
| 2022-11-18 | -19.81 | $12.59 | — |
| 2022-11-17 | -25.00 | $12.51 | — |
| 2022-11-16 | -12.86 | $12.62 | — |
| 2022-11-15 | 0.00 | $12.80 | — |
| 2022-11-14 | -12.14 | $12.63 | — |
| 2022-11-11 | 0.00 | $12.80 | — |
| 2022-11-10 | 0.00 | $12.66 | — |
| 2022-11-09 | -33.33 | $11.94 | — |
| 2022-11-08 | -9.52 | $12.19 | — |
| 2022-11-07 | -16.19 | $12.12 | — |
| 2022-11-04 | -23.81 | $12.04 | — |
| 2022-11-03 | -37.14 | $11.90 | — |
| 2022-11-02 | -32.38 | $11.95 | — |
| 2022-11-01 | 0.00 | $12.29 | — |
| 2022-10-31 | -3.81 | $12.25 | — |
| 2022-10-28 | 0.00 | $12.29 | — |
| 2022-10-27 | 0.00 | $12.05 | — |
| 2022-10-26 | -2.50 | $12.02 | — |
| 2022-10-25 | -2.50 | $12.02 | — |
| 2022-10-24 | -37.50 | $11.74 | — |
| 2022-10-21 | -50.00 | $11.64 | — |
| 2022-10-20 | -80.00 | $11.40 | — |
| 2022-10-19 | -63.75 | $11.53 | — |
| 2022-10-18 | -40.00 | $11.72 | — |
| 2022-10-17 | -66.29 | $11.54 | — |
| 2022-10-14 | -100.00 | $11.24 | — |
| 2022-10-13 | -73.83 | $11.55 | — |
| 2022-10-12 | -93.86 | $11.34 | — |
| 2022-10-11 | -88.71 | $11.41 | — |
| 2022-10-10 | -84.68 | $11.46 | — |
| 2022-10-07 | -83.33 | $11.56 | — |
| 2022-10-06 | -65.52 | $11.87 | — |
| 2022-10-05 | -59.20 | $11.98 | — |
| 2022-10-04 | -55.75 | $12.04 | — |
| 2022-10-03 | -81.03 | $11.60 | — |
| 2022-09-30 | -100.00 | $11.27 | — |
| 2022-09-29 | -96.49 | $11.36 | — |
| 2022-09-28 | -82.46 | $11.60 | — |
| 2022-09-27 | -100.00 | $11.30 | — |
| 2022-09-26 | -100.00 | $11.30 | — |
| 2022-09-23 | -100.00 | $11.49 | — |
| 2022-09-22 | -100.00 | $11.70 | — |
| 2022-09-21 | -100.00 | $11.94 | — |
| 2022-09-20 | -100.00 | $12.13 | — |
| 2022-09-19 | -88.17 | $12.34 | — |
| 2022-09-16 | -100.00 | $12.23 | — |
| 2022-09-15 | -86.09 | $12.41 | — |
| 2022-09-14 | -77.39 | $12.51 | — |
| 2022-09-13 | -79.53 | $12.51 | — |
| 2022-09-12 | -40.16 | $13.01 | — |
| 2022-09-09 | -50.39 | $12.88 | — |
| 2022-09-08 | -66.93 | $12.67 | — |
| 2022-09-07 | -77.17 | $12.54 | — |
| 2022-09-06 | -100.00 | $12.25 | — |
| 2022-09-02 | -100.00 | $12.29 | — |
| 2022-09-01 | -100.00 | $12.37 | — |
| 2022-08-31 | -100.00 | $12.43 | — |
| 2022-08-30 | -100.00 | $12.51 | — |
| 2022-08-29 | -100.00 | $12.66 | — |
| 2022-08-26 | -100.00 | $12.74 | — |
| 2022-08-25 | -46.75 | $13.16 | — |
| 2022-08-24 | -69.14 | $12.96 | — |
| 2022-08-23 | -62.75 | $12.88 | — |
| 2022-08-22 | -48.09 | $12.89 | — |
| 2022-08-19 | -26.72 | $13.17 | — |
| 2022-08-18 | -9.16 | $13.40 | — |
| 2022-08-17 | -12.21 | $13.36 | — |
| 2022-08-16 | 0.00 | $13.52 | — |
| 2022-08-15 | 0.00 | $13.48 | — |
| 2022-08-12 | 0.00 | $13.47 | — |
| 2022-08-11 | 0.00 | $13.25 | — |
| 2022-08-10 | 0.00 | $13.21 | — |
| 2022-08-09 | -8.09 | $12.88 | — |
| 2022-08-08 | 0.00 | $12.99 | — |
| 2022-08-05 | 0.00 | $12.92 | — |
| 2022-08-04 | -2.36 | $12.87 | — |
| 2022-08-03 | 0.00 | $12.90 | — |
| 2022-08-02 | -7.44 | $12.75 | — |
| 2022-08-01 | -2.48 | $12.81 | — |
| 2022-07-29 | 0.00 | $12.84 | — |
| 2022-07-28 | 0.00 | $12.71 | — |
| 2022-07-27 | 0.00 | $12.50 | — |
| 2022-07-26 | -27.50 | $12.21 | — |
| 2022-07-25 | -11.25 | $12.34 | — |
| 2022-07-22 | -16.25 | $12.30 | — |
| 2022-07-21 | 0.00 | $12.43 | — |
| 2022-07-20 | 0.00 | $12.33 | — |
| 2022-07-19 | 0.00 | $12.19 | — |
| 2022-07-18 | -44.93 | $11.83 | — |
| 2022-07-15 | -35.53 | $11.87 | — |
| 2022-07-14 | -67.11 | $11.63 | — |
| 2022-07-13 | -44.74 | $11.80 | — |
| 2022-07-12 | -38.16 | $11.85 | — |
| 2022-07-11 | -45.45 | $11.92 | — |
| 2022-07-08 | -49.64 | $12.07 | — |
| 2022-07-07 | -55.69 | $12.12 | — |
| 2022-07-06 | -72.19 | $11.90 | — |
| 2022-07-05 | -71.12 | $11.92 | — |
| 2022-07-01 | -72.19 | $11.90 | — |
| 2022-06-30 | -81.28 | $11.73 | — |
| 2022-06-29 | -75.40 | $11.84 | — |
| 2022-06-28 | -70.59 | $11.93 | — |
| 2022-06-27 | -59.89 | $12.13 | — |
| 2022-06-24 | -59.36 | $12.14 | — |
| 2022-06-23 | -80.21 | $11.75 | — |
| 2022-06-22 | -86.63 | $11.63 | — |
| 2022-06-21 | -85.56 | $11.65 | — |
| 2022-06-17 | -96.26 | $11.45 | — |
| 2022-06-16 | -100.00 | $11.38 | — |
| 2022-06-15 | -90.67 | $11.89 | — |
| 2022-06-14 | -100.00 | $11.75 | — |
| 2022-06-13 | -100.00 | $11.80 | — |
| 2022-06-10 | -95.65 | $12.37 | — |
| 2022-06-09 | -51.02 | $12.75 | — |
| 2022-06-08 | -18.69 | $13.05 | — |
| 2022-06-07 | 0.00 | $13.25 | — |
| 2022-06-06 | -10.89 | $13.08 | — |
| 2022-06-03 | -15.84 | $13.03 | — |
| 2022-06-02 | 0.00 | $13.19 | — |
| 2022-06-01 | -47.06 | $12.90 | — |
| 2022-05-31 | -37.50 | $13.03 | — |
| 2022-05-27 | -25.74 | $13.19 | — |
| 2022-05-26 | -50.74 | $12.85 | — |
| 2022-05-25 | -72.06 | $12.56 | — |
| 2022-05-24 | -86.03 | $12.37 | — |
| 2022-05-23 | -74.26 | $12.53 | — |
| 2022-05-20 | -85.51 | $12.38 | — |
| 2022-05-19 | -86.23 | $12.37 | — |
| 2022-05-18 | -91.07 | $12.33 | — |
| 2022-05-17 | -66.84 | $12.83 | — |
| 2022-05-16 | -81.63 | $12.54 | — |
| 2022-05-13 | -76.53 | $12.64 | — |
| 2022-05-12 | -95.41 | $12.27 | — |
| 2022-05-11 | -100.00 | $12.18 | — |
| 2022-05-10 | -100.00 | $12.38 | — |
| 2022-05-09 | -100.00 | $12.38 | — |
| 2022-05-06 | -100.00 | $12.89 | — |
| 2022-05-05 | -96.43 | $13.06 | — |
| 2022-05-04 | -53.57 | $13.54 | — |
| 2022-05-03 | -84.82 | $13.19 | — |
| 2022-05-02 | -93.55 | $13.10 | — |
| 2022-04-29 | -100.00 | $13.02 | — |
| 2022-04-28 | -77.57 | $13.43 | — |
| 2022-04-27 | -99.12 | $13.20 | — |
| 2022-04-26 | -100.00 | $13.19 | — |
| 2022-04-25 | -92.71 | $13.56 | — |
| 2022-04-22 | -100.00 | $13.49 | — |
| 2022-04-21 | -88.06 | $13.86 | — |
| 2022-04-20 | -46.27 | $14.14 | — |
| 2022-04-19 | -55.22 | $14.08 | — |
| 2022-04-18 | -97.01 | $13.80 | — |
| 2022-04-14 | -88.06 | $13.86 | — |
| 2022-04-13 | -68.66 | $13.99 | — |
| 2022-04-12 | -81.71 | $13.78 | — |
| 2022-04-11 | -53.39 | $13.82 | — |
| 2022-04-08 | -35.71 | $13.95 | — |
| 2022-04-07 | -35.71 | $13.95 | — |
| 2022-04-06 | -37.14 | $13.93 | — |
| 2022-04-05 | -28.57 | $14.05 | — |
| 2022-04-04 | -13.57 | $14.26 | — |
| 2022-04-01 | -17.86 | $14.20 | — |
| 2022-03-31 | -23.57 | $14.12 | — |
| 2022-03-30 | -9.29 | $14.32 | — |
| 2022-03-29 | 0.00 | $14.45 | — |
| 2022-03-28 | 0.00 | $14.18 | — |
| 2022-03-25 | 0.00 | $14.14 | — |
| 2022-03-24 | -0.96 | $14.08 | — |
| 2022-03-23 | -18.27 | $13.90 | — |
| 2022-03-22 | 0.00 | $14.09 | — |
| 2022-03-21 | -4.21 | $13.96 | — |
| 2022-03-18 | 0.00 | $14.00 | — |
| 2022-03-17 | 0.00 | $13.83 | — |
| 2022-03-16 | -41.41 | $13.63 | — |
| 2022-03-15 | -77.78 | $13.27 | — |
| 2022-03-14 | -100.00 | $13.05 | — |
| 2022-03-11 | -87.88 | $13.17 | — |
| 2022-03-10 | -68.93 | $13.37 | — |
| 2022-03-09 | -72.80 | $13.39 | — |
| 2022-03-08 | -100.00 | $13.05 | — |
| 2022-03-07 | -100.00 | $13.07 | — |
| 2022-03-04 | -68.47 | $13.54 | — |
| 2022-03-03 | -53.15 | $13.71 | — |
| 2022-03-02 | -44.14 | $13.81 | — |
| 2022-03-01 | -71.17 | $13.51 | — |
| 2022-02-28 | -47.75 | $13.77 | — |
| 2022-02-25 | -45.05 | $13.80 | — |
| 2022-02-24 | -77.48 | $13.44 | — |
| 2022-02-23 | -100.00 | $13.19 | — |
| 2022-02-22 | -80.77 | $13.46 | — |
| 2022-02-18 | -65.38 | $13.62 | — |
| 2022-02-17 | -56.73 | $13.71 | — |
| 2022-02-16 | -25.00 | $14.04 | — |
| 2022-02-15 | -26.92 | $14.02 | — |
| 2022-02-14 | -52.88 | $13.75 | — |
| 2022-02-11 | -49.58 | $13.86 | — |
| 2022-02-10 | -33.87 | $14.08 | — |
| 2022-02-09 | -25.71 | $14.30 | — |
| 2022-02-08 | -46.81 | $14.01 | — |
| 2022-02-07 | -57.45 | $13.86 | — |
| 2022-02-04 | -58.87 | $13.84 | — |
| 2022-02-03 | -63.83 | $13.77 | — |
| 2022-02-02 | -43.97 | $14.05 | — |
| 2022-02-01 | -56.47 | $14.00 | — |
| 2022-01-31 | -64.12 | $13.87 | — |
| 2022-01-28 | -84.88 | $13.52 | — |
| 2022-01-27 | -100.00 | $13.26 | — |
| 2022-01-26 | -100.00 | $13.39 | — |
| 2022-01-25 | -100.00 | $13.50 | — |
| 2022-01-24 | -89.44 | $13.72 | — |
| 2022-01-21 | -100.00 | $13.57 | — |
| 2022-01-20 | -100.00 | $13.81 | — |
| 2022-01-19 | -100.00 | $14.00 | — |
| 2022-01-18 | -100.00 | $14.16 | — |
| 2022-01-14 | -71.05 | $14.45 | — |
| 2022-01-13 | -64.47 | $14.50 | — |
| 2022-01-12 | -43.42 | $14.66 | — |
| 2022-01-11 | -42.11 | $14.67 | — |
| 2022-01-10 | -64.47 | $14.50 | — |
| 2022-01-07 | -56.58 | $14.56 | — |
| 2022-01-06 | -43.42 | $14.66 | — |
| 2022-01-05 | -67.83 | $14.60 | — |
| 2022-01-04 | -36.52 | $14.96 | — |
| 2022-01-03 | -39.13 | $14.93 | — |
| 2021-12-31 | -34.78 | $14.98 | — |
| 2021-12-30 | -33.91 | $14.99 | — |
| 2021-12-29 | -33.91 | $14.99 | — |
| 2021-12-28 | -37.39 | $14.95 | — |
| 2021-12-27 | -35.65 | $14.97 | — |
| 2021-12-23 | -50.43 | $14.80 | — |
| 2021-12-22 | -64.39 | $14.70 | — |
| 2021-12-21 | -72.73 | $14.59 | — |
| 2021-12-20 | -100.00 | $14.23 | — |
| 2021-12-17 | -98.25 | $14.46 | — |
| 2021-12-16 | -95.12 | $14.50 | — |
| 2021-12-15 | -85.38 | $14.63 | — |
| 2021-12-14 | -100.00 | $14.44 | — |
| 2021-12-13 | -100.00 | $14.57 | — |
| 2021-12-10 | -91.34 | $14.70 | — |
| 2021-12-09 | -92.91 | $14.68 | — |
| 2021-12-08 | -37.80 | $15.38 | — |
| 2021-12-07 | -46.46 | $15.27 | — |
| 2021-12-06 | -71.65 | $14.95 | — |
| 2021-12-03 | -85.83 | $14.77 | — |
| 2021-12-02 | -71.65 | $14.95 | — |
| 2021-12-01 | -100.00 | $14.59 | — |
| 2021-11-30 | -100.00 | $14.88 | — |
| 2021-11-29 | -85.29 | $15.28 | — |
| 2021-11-26 | -100.00 | $15.18 | — |
| 2021-11-24 | -70.45 | $15.55 | — |
| 2021-11-23 | -58.73 | $15.49 | — |
| 2021-11-22 | -57.14 | $15.50 | — |
| 2021-11-19 | -44.44 | $15.58 | — |
| 2021-11-18 | -30.16 | $15.67 | — |
| 2021-11-17 | -19.05 | $15.74 | — |
| 2021-11-16 | 0.00 | $15.86 | — |
| 2021-11-15 | -1.75 | $15.79 | — |
| 2021-11-12 | -1.75 | $15.79 | — |
| 2021-11-11 | -19.35 | $15.68 | — |
| 2021-11-10 | -27.69 | $15.62 | — |
| 2021-11-09 | 0.00 | $15.80 | — |
| 2021-11-08 | 0.00 | $15.78 | — |
| 2021-11-05 | 0.00 | $15.73 | — |
| 2021-11-04 | -1.09 | $15.66 | — |
| 2021-11-03 | 0.00 | $15.67 | — |
| 2021-11-02 | 0.00 | $15.59 | — |
| 2021-11-01 | 0.00 | $15.57 | — |
| 2021-10-29 | -11.11 | $15.42 | — |
| 2021-10-28 | -10.00 | $15.43 | — |
| 2021-10-27 | -31.18 | $15.23 | — |
| 2021-10-26 | -6.45 | $15.46 | — |
| 2021-10-25 | 0.00 | $15.52 | — |
| 2021-10-22 | 0.00 | $15.48 | — |
| 2021-10-21 | 0.00 | $15.47 | — |
| 2021-10-20 | 0.00 | $15.41 | — |
| 2021-10-19 | 0.00 | $15.31 | — |
| 2021-10-18 | 0.00 | $15.24 | — |
| 2021-10-15 | 0.00 | $15.18 | — |
| 2021-10-14 | 0.00 | $15.15 | — |
| 2021-10-13 | -35.42 | $14.90 | — |
| 2021-10-12 | -54.17 | $14.81 | — |
| 2021-10-11 | -66.67 | $14.75 | — |
| 2021-10-08 | -50.00 | $14.83 | — |
| 2021-10-07 | -35.42 | $14.90 | — |
| 2021-10-06 | -66.04 | $14.77 | — |
| 2021-10-05 | -72.73 | $14.74 | — |
| 2021-10-04 | -94.92 | $14.62 | — |
| 2021-10-01 | -74.32 | $14.78 | — |
| 2021-09-30 | -100.00 | $14.59 | — |
| 2021-09-29 | -88.06 | $14.77 | — |
| 2021-09-28 | -88.06 | $14.77 | — |
| 2021-09-27 | -44.78 | $15.06 | — |
| 2021-09-24 | -44.78 | $15.06 | — |
| 2021-09-23 | -43.28 | $15.07 | — |
| 2021-09-22 | -73.13 | $14.87 | — |
| 2021-09-21 | -100.00 | $14.69 | — |
| 2021-09-20 | -100.00 | $14.71 | — |
| 2021-09-17 | -72.73 | $14.96 | — |
| 2021-09-16 | -42.03 | $15.07 | — |
| 2021-09-15 | -43.48 | $15.06 | — |
| 2021-09-14 | -62.32 | $14.93 | — |
| 2021-09-13 | -46.38 | $15.04 | — |
| 2021-09-10 | -50.72 | $15.01 | — |
| 2021-09-09 | -34.78 | $15.12 | — |
| 2021-09-08 | -31.88 | $15.14 | — |
| 2021-09-07 | -26.09 | $15.18 | — |
| 2021-09-03 | -4.35 | $15.33 | — |
| 2021-09-02 | 0.00 | $15.36 | — |
| 2021-09-01 | 0.00 | $15.26 | — |
| 2021-08-31 | -5.08 | $15.23 | — |
| 2021-08-30 | -1.69 | $15.25 | — |
| 2021-08-27 | 0.00 | $15.26 | — |
| 2021-08-26 | -21.57 | $15.07 | — |
| 2021-08-25 | 0.00 | $15.18 | — |
| 2021-08-24 | 0.00 | $15.08 | — |
| 2021-08-23 | -30.77 | $14.94 | — |
| 2021-08-20 | -64.10 | $14.81 | — |
| 2021-08-19 | -100.00 | $14.67 | — |
| 2021-08-18 | -82.50 | $14.73 | — |
| 2021-08-17 | -50.00 | $14.86 | — |
| 2021-08-16 | -11.54 | $15.00 | — |
| 2021-08-13 | -2.35 | $15.04 | — |
| 2021-08-12 | 0.00 | $15.06 | — |
| 2021-08-11 | 0.00 | $15.05 | — |
| 2021-08-10 | 0.00 | $14.97 | — |
| 2021-08-09 | -2.63 | $14.95 | — |
| 2021-08-06 | 0.00 | $14.97 | — |
| 2021-08-05 | 0.00 | $14.96 | — |
| 2021-08-04 | -12.50 | $14.84 | — |
| 2021-08-03 | 0.00 | $14.93 | — |
| 2021-08-02 | -11.43 | $14.83 | — |
| 2021-07-30 | -8.57 | $14.85 | — |
| 2021-07-29 | 0.00 | $14.91 | — |
| 2021-07-28 | -10.45 | $14.81 | — |
| 2021-07-27 | -20.90 | $14.74 | — |
| 2021-07-26 | -11.94 | $14.80 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.99
2026-07-22
Close Price
$17.44
Average Directional Index - Detailed Analysis
Minimum
6.30
Average
17.57
Maximum
62.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 15.99 | $17.44 | — |
| 2026-07-21 | 16.57 | $17.51 | — |
| 2026-07-20 | 16.99 | $17.42 | — |
| 2026-07-17 | 17.65 | $17.61 | — |
| 2026-07-16 | 17.77 | $17.61 | — |
| 2026-07-15 | 17.89 | $17.53 | — |
| 2026-07-14 | 18.21 | $17.58 | — |
| 2026-07-13 | 18.39 | $17.57 | — |
| 2026-07-10 | 18.61 | $17.61 | — |
| 2026-07-09 | 18.73 | $17.61 | — |
| 2026-07-08 | 18.85 | $17.45 | — |
| 2026-07-07 | 19.29 | $17.61 | — |
| 2026-07-06 | 19.33 | $17.71 | — |
| 2026-07-02 | 19.09 | $17.67 | — |
| 2026-07-01 | 18.91 | $17.64 | — |
| 2026-06-30 | 18.76 | $17.67 | — |
| 2026-06-29 | 18.53 | $17.65 | — |
| 2026-06-26 | 18.32 | $17.55 | — |
| 2026-06-25 | 18.26 | $17.61 | — |
| 2026-06-24 | 18.05 | $17.38 | — |
| 2026-06-23 | 18.20 | $17.27 | — |
| 2026-06-22 | 18.55 | $17.47 | — |
| 2026-06-18 | 18.45 | $17.39 | — |
| 2026-06-17 | 18.47 | $17.21 | — |
| 2026-06-16 | 18.80 | $17.44 | — |
| 2026-06-15 | 18.59 | $17.52 | — |
| 2026-06-12 | 18.16 | $17.37 | — |
| 2026-06-11 | 17.95 | $17.21 | — |
| 2026-06-10 | 17.99 | $16.83 | — |
| 2026-06-09 | 18.79 | $17.09 | — |
| 2026-06-08 | 18.95 | $16.98 | — |
| 2026-06-05 | 19.35 | $16.97 | — |
| 2026-06-04 | 19.80 | $17.33 | — |
| 2026-06-03 | 19.15 | $17.24 | — |
| 2026-06-02 | 18.64 | $17.29 | — |
| 2026-06-01 | 17.93 | $17.17 | — |
| 2026-05-29 | 17.40 | $17.14 | — |
| 2026-05-28 | 16.91 | $17.12 | — |
| 2026-05-27 | 16.42 | $17.04 | — |
| 2026-05-26 | 16.06 | $17.07 | — |
| 2026-05-22 | 15.58 | $16.92 | — |
| 2026-05-21 | 15.36 | $16.78 | — |
| 2026-05-20 | 15.41 | $16.69 | — |
| 2026-05-19 | 15.64 | $16.46 | — |
| 2026-05-18 | 16.42 | $16.56 | — |
| 2026-05-15 | 16.98 | $16.56 | — |
| 2026-05-14 | 17.57 | $16.80 | — |
| 2026-05-13 | 17.52 | $16.73 | — |
| 2026-05-12 | 17.62 | $16.77 | — |
| 2026-05-11 | 17.62 | $16.86 | — |
| 2026-05-08 | 17.35 | $16.81 | — |
| 2026-05-07 | 17.15 | $16.75 | — |
| 2026-05-06 | 17.06 | $16.95 | — |
| 2026-05-05 | 16.39 | $16.78 | — |
| 2026-05-04 | 15.98 | $16.61 | — |
| 2026-05-01 | 15.88 | $16.64 | — |
| 2026-04-30 | 15.69 | $16.67 | — |
| 2026-04-29 | 15.39 | $16.37 | — |
| 2026-04-28 | 15.70 | $16.43 | — |
| 2026-04-27 | 15.85 | $16.58 | — |
| 2026-04-24 | 15.58 | $16.58 | — |
| 2026-04-23 | 15.29 | $16.59 | — |
| 2026-04-22 | 14.96 | $16.60 | — |
| 2026-04-21 | 14.59 | $16.61 | — |
| 2026-04-20 | 14.17 | $16.72 | — |
| 2026-04-17 | 13.44 | $16.64 | — |
| 2026-04-16 | 12.80 | $16.41 | — |
| 2026-04-15 | 12.48 | $16.34 | — |
| 2026-04-14 | 12.27 | $16.40 | — |
| 2026-04-13 | 11.91 | $16.33 | — |
| 2026-04-10 | 11.64 | $16.11 | — |
| 2026-04-09 | 11.72 | $16.20 | — |
| 2026-04-08 | 11.61 | $16.20 | — |
| 2026-04-07 | 11.50 | $15.79 | — |
| 2026-04-06 | 12.09 | $15.81 | — |
| 2026-04-02 | 12.70 | $15.74 | — |
| 2026-04-01 | 13.26 | $15.68 | — |
| 2026-03-31 | 13.72 | $15.57 | — |
| 2026-03-30 | 14.00 | $15.17 | — |
| 2026-03-27 | 13.40 | $15.29 | — |
| 2026-03-26 | 12.95 | $15.49 | — |
| 2026-03-25 | 12.81 | $15.70 | — |
| 2026-03-24 | 13.04 | $15.61 | — |
| 2026-03-23 | 13.07 | $15.54 | — |
| 2026-03-20 | 12.95 | $15.32 | — |
| 2026-03-19 | 12.26 | $15.63 | — |
| 2026-03-18 | 12.08 | $15.61 | — |
| 2026-03-17 | 11.84 | $15.78 | — |
| 2026-03-16 | 11.90 | $15.66 | — |
| 2026-03-13 | 11.67 | $15.51 | — |
| 2026-03-12 | 11.02 | $15.53 | — |
| 2026-03-11 | 10.38 | $15.81 | — |
| 2026-03-10 | 10.20 | $15.84 | — |
| 2026-03-09 | 10.08 | $15.97 | — |
| 2026-03-06 | 10.21 | $15.86 | — |
| 2026-03-05 | 10.07 | $16.12 | — |
| 2026-03-04 | 10.48 | $16.32 | — |
| 2026-03-03 | 10.66 | $16.25 | — |
| 2026-03-02 | 11.01 | $16.49 | — |
| 2026-02-27 | 10.73 | $16.45 | — |
| 2026-02-26 | 10.51 | $16.52 | — |
| 2026-02-25 | 10.08 | $16.39 | — |
| 2026-02-24 | 9.90 | $16.35 | — |
| 2026-02-23 | 9.79 | $16.18 | — |
| 2026-02-20 | 10.05 | $16.42 | — |
| 2026-02-19 | 9.65 | $16.33 | — |
| 2026-02-18 | 9.43 | $16.35 | — |
| 2026-02-17 | 9.13 | $16.24 | — |
| 2026-02-13 | 9.06 | $16.25 | — |
| 2026-02-12 | 8.96 | $16.07 | — |
| 2026-02-11 | 9.26 | $16.33 | — |
| 2026-02-10 | 8.85 | $16.34 | — |
| 2026-02-09 | 8.38 | $16.32 | — |
| 2026-02-06 | 7.93 | $16.26 | — |
| 2026-02-05 | 7.58 | $15.85 | — |
| 2026-02-04 | 7.77 | $16.02 | — |
| 2026-02-03 | 7.91 | $15.94 | — |
| 2026-02-02 | 8.28 | $15.94 | — |
| 2026-01-30 | 8.66 | $15.85 | — |
| 2026-01-29 | 8.93 | $15.99 | — |
| 2026-01-28 | 9.22 | $16.01 | — |
| 2026-01-27 | 9.47 | $16.06 | — |
| 2026-01-26 | 9.59 | $16.05 | — |
| 2026-01-23 | 9.75 | $16.04 | — |
| 2026-01-22 | 9.94 | $16.15 | — |
| 2026-01-21 | 9.86 | $16.11 | — |
| 2026-01-20 | 9.86 | $15.86 | — |
| 2026-01-16 | 10.36 | $16.11 | — |
| 2026-01-15 | 10.29 | $16.15 | — |
| 2026-01-14 | 10.10 | $16.05 | — |
| 2026-01-13 | 10.12 | $16.02 | — |
| 2026-01-12 | 10.20 | $15.99 | — |
| 2026-01-09 | 10.35 | $15.97 | — |
| 2026-01-08 | 10.55 | $15.87 | — |
| 2026-01-07 | 10.96 | $15.79 | — |
| 2026-01-06 | 11.52 | $15.95 | — |
| 2026-01-05 | 11.80 | $15.74 | — |
| 2026-01-02 | 12.31 | $15.55 | — |
| 2025-12-31 | 12.40 | $15.38 | — |
| 2025-12-30 | 12.06 | $15.54 | — |
| 2025-12-29 | 12.00 | $15.57 | — |
| 2025-12-26 | 12.01 | $15.63 | — |
| 2025-12-24 | 12.13 | $15.64 | — |
| 2025-12-23 | 12.28 | $15.59 | — |
| 2025-12-22 | 12.32 | $15.65 | — |
| 2025-12-19 | 12.47 | $15.51 | — |
| 2025-12-18 | 12.32 | $15.41 | — |
| 2025-12-17 | 11.94 | $15.36 | — |
| 2025-12-16 | 11.43 | $15.42 | — |
| 2025-12-15 | 10.97 | $16.26 | — |
| 2025-12-12 | 10.97 | $16.29 | — |
| 2025-12-11 | 10.90 | $16.47 | — |
| 2025-12-10 | 10.33 | $16.34 | — |
| 2025-12-09 | 9.98 | $16.10 | — |
| 2025-12-08 | 10.12 | $16.13 | — |
| 2025-12-05 | 10.19 | $16.21 | — |
| 2025-12-04 | 10.06 | $16.19 | — |
| 2025-12-03 | 9.95 | $16.14 | — |
| 2025-12-02 | 9.94 | $16.01 | — |
| 2025-12-01 | 10.20 | $16.04 | — |
| 2025-11-28 | 10.40 | $16.16 | — |
| 2025-11-26 | 10.33 | $16.06 | — |
| 2025-11-25 | 10.45 | $15.95 | — |
| 2025-11-24 | 10.80 | $15.70 | — |
| 2025-11-21 | 11.03 | $15.57 | — |
| 2025-11-20 | 10.96 | $15.28 | — |
| 2025-11-19 | 10.09 | $15.51 | — |
| 2025-11-18 | 9.61 | $15.53 | — |
| 2025-11-17 | 9.14 | $15.51 | — |
| 2025-11-14 | 8.60 | $15.77 | — |
| 2025-11-13 | 8.55 | $15.81 | — |
| 2025-11-12 | 8.59 | $16.09 | — |
| 2025-11-11 | 8.76 | $16.07 | — |
| 2025-11-10 | 9.00 | $16.02 | — |
| 2025-11-07 | 9.36 | $15.90 | — |
| 2025-11-06 | 9.67 | $15.73 | — |
| 2025-11-05 | 9.54 | $15.86 | — |
| 2025-11-04 | 9.71 | $15.76 | — |
| 2025-11-03 | 9.61 | $15.92 | — |
| 2025-10-31 | 9.87 | $15.96 | — |
| 2025-10-30 | 10.25 | $15.85 | — |
| 2025-10-29 | 10.36 | $15.97 | — |
| 2025-10-28 | 10.76 | $16.11 | — |
| 2025-10-27 | 11.12 | $16.27 | — |
| 2025-10-24 | 11.04 | $16.20 | — |
| 2025-10-23 | 11.12 | $16.14 | — |
| 2025-10-22 | 11.35 | $15.99 | — |
| 2025-10-21 | 11.93 | $16.13 | — |
| 2025-10-20 | 12.19 | $16.07 | — |
| 2025-10-17 | 12.62 | $15.88 | — |
| 2025-10-16 | 12.99 | $15.85 | — |
| 2025-10-15 | 13.31 | $16.04 | — |
| 2025-10-14 | 13.89 | $16.00 | — |
| 2025-10-13 | 14.60 | $15.88 | — |
| 2025-10-10 | 15.06 | $15.67 | — |
| 2025-10-09 | 14.90 | $16.08 | — |
| 2025-10-08 | 15.46 | $16.26 | — |
| 2025-10-07 | 15.35 | $16.16 | — |
| 2025-10-06 | 15.55 | $16.27 | — |
| 2025-10-03 | 15.27 | $16.26 | — |
| 2025-10-02 | 15.01 | $16.22 | — |
| 2025-10-01 | 14.86 | $16.14 | — |
| 2025-09-30 | 14.93 | $16.15 | — |
| 2025-09-29 | 14.98 | $16.14 | — |
| 2025-09-26 | 15.05 | $16.08 | — |
| 2025-09-25 | 15.30 | $15.91 | — |
| 2025-09-24 | 16.10 | $16.04 | — |
| 2025-09-23 | 16.47 | $16.13 | — |
| 2025-09-22 | 16.49 | $16.13 | — |
| 2025-09-19 | 16.52 | $16.13 | — |
| 2025-09-18 | 16.55 | $16.19 | — |
| 2025-09-17 | 16.35 | $16.05 | — |
| 2025-09-16 | 16.52 | $16.06 | — |
| 2025-09-15 | 16.66 | $16.10 | — |
| 2025-09-12 | 16.67 | $16.12 | — |
| 2025-09-11 | 16.61 | $16.25 | — |
| 2025-09-10 | 16.07 | $16.02 | — |
| 2025-09-09 | 16.06 | $16.03 | — |
| 2025-09-08 | 16.02 | $16.09 | — |
| 2025-09-05 | 15.76 | $16.06 | — |
| 2025-09-04 | 15.55 | $16.03 | — |
| 2025-09-03 | 15.41 | $15.88 | — |
| 2025-09-02 | 15.63 | $15.91 | — |
| 2025-08-29 | 15.76 | $16.01 | — |
| 2025-08-28 | 15.57 | $16.05 | — |
| 2025-08-27 | 15.23 | $16.03 | — |
| 2025-08-26 | 14.91 | $15.95 | — |
| 2025-08-25 | 14.75 | $15.92 | — |
| 2025-08-22 | 14.65 | $16.03 | — |
| 2025-08-21 | 14.20 | $15.67 | — |
| 2025-08-20 | 14.57 | $15.71 | — |
| 2025-08-19 | 14.83 | $15.74 | — |
| 2025-08-18 | 15.01 | $15.72 | — |
| 2025-08-15 | 15.25 | $15.70 | — |
| 2025-08-14 | 15.54 | $15.75 | — |
| 2025-08-13 | 15.71 | $15.89 | — |
| 2025-08-12 | 15.49 | $15.67 | — |
| 2025-08-11 | 15.74 | $15.42 | — |
| 2025-08-08 | 16.47 | $15.48 | — |
| 2025-08-07 | 17.26 | $15.53 | — |
| 2025-08-06 | 17.94 | $15.55 | — |
| 2025-08-05 | 18.61 | $15.58 | — |
| 2025-08-04 | 19.22 | $15.63 | — |
| 2025-08-01 | 19.73 | $15.41 | — |
| 2025-07-31 | 20.73 | $15.62 | — |
| 2025-07-30 | 21.27 | $15.73 | — |
| 2025-07-29 | 21.47 | $15.80 | — |
| 2025-07-28 | 21.46 | $15.82 | — |
| 2025-07-25 | 21.38 | $15.89 | — |
| 2025-07-24 | 21.06 | $15.79 | — |
| 2025-07-23 | 20.92 | $15.86 | — |
| 2025-07-22 | 20.55 | $15.76 | — |
| 2025-07-21 | 20.34 | $15.57 | — |
| 2025-07-18 | 20.52 | $15.66 | — |
| 2025-07-17 | 20.42 | $15.62 | — |
| 2025-07-16 | 20.40 | $15.51 | — |
| 2025-07-15 | 20.60 | $15.43 | — |
| 2025-07-14 | 21.00 | $15.65 | — |
| 2025-07-11 | 20.72 | $15.60 | — |
| 2025-07-10 | 20.52 | $15.72 | — |
| 2025-07-09 | 19.91 | $15.65 | — |
| 2025-07-08 | 19.39 | $15.58 | — |
| 2025-07-07 | 18.98 | $15.56 | — |
| 2025-07-03 | 18.58 | $15.68 | — |
| 2025-07-02 | 17.77 | $15.59 | — |
| 2025-07-01 | 17.07 | $15.50 | — |
| 2025-06-30 | 16.49 | $15.39 | — |
| 2025-06-27 | 16.08 | $15.31 | — |
| 2025-06-26 | 15.79 | $15.29 | — |
| 2025-06-25 | 15.53 | $15.15 | — |
| 2025-06-24 | 15.52 | $15.28 | — |
| 2025-06-23 | 15.15 | $15.11 | — |
| 2025-06-20 | 15.08 | $14.98 | — |
| 2025-06-18 | 15.28 | $14.97 | — |
| 2025-06-17 | 15.51 | $14.92 | — |
| 2025-06-16 | 15.86 | $15.06 | — |
| 2025-06-13 | 15.87 | $14.89 | — |
| 2025-06-12 | 16.22 | $15.09 | — |
| 2025-06-11 | 16.05 | $15.07 | — |
| 2025-06-10 | 15.90 | $15.11 | — |
| 2025-06-09 | 15.64 | $15.06 | — |
| 2025-06-06 | 15.46 | $15.07 | — |
| 2025-06-05 | 15.24 | $14.92 | — |
| 2025-06-04 | 15.27 | $14.96 | — |
| 2025-06-03 | 15.20 | $15.00 | — |
| 2025-06-02 | 15.04 | $14.85 | — |
| 2025-05-30 | 15.11 | $14.84 | — |
| 2025-05-29 | 15.21 | $14.82 | — |
| 2025-05-28 | 15.34 | $14.78 | — |
| 2025-05-27 | 15.54 | $14.91 | — |
| 2025-05-23 | 15.49 | $14.63 | — |
| 2025-05-22 | 15.88 | $14.69 | — |
| 2025-05-21 | 16.16 | $14.71 | — |
| 2025-05-20 | 16.43 | $15.06 | — |
| 2025-05-19 | 16.01 | $15.12 | — |
| 2025-05-16 | 15.44 | $15.14 | — |
| 2025-05-15 | 14.80 | $14.98 | — |
| 2025-05-14 | 14.31 | $14.91 | — |
| 2025-05-13 | 13.89 | $14.97 | — |
| 2025-05-12 | 13.32 | $14.87 | — |
| 2025-05-09 | 12.85 | $14.46 | — |
| 2025-05-08 | 12.86 | $14.46 | — |
| 2025-05-07 | 12.88 | $14.18 | — |
| 2025-05-06 | 13.29 | $14.18 | — |
| 2025-05-05 | 13.72 | $14.31 | — |
| 2025-05-02 | 13.97 | $14.35 | — |
| 2025-05-01 | 14.17 | $14.05 | — |
| 2025-04-30 | 14.78 | $14.04 | — |
| 2025-04-29 | 15.43 | $14.05 | — |
| 2025-04-28 | 16.11 | $13.97 | — |
| 2025-04-25 | 16.92 | $13.91 | — |
| 2025-04-24 | 17.77 | $13.91 | — |
| 2025-04-23 | 18.67 | $13.65 | — |
| 2025-04-22 | 19.30 | $13.47 | — |
| 2025-04-21 | 19.74 | $13.11 | — |
| 2025-04-17 | 19.72 | $13.42 | — |
| 2025-04-16 | 20.00 | $13.30 | — |
| 2025-04-15 | 20.13 | $13.47 | — |
| 2025-04-14 | 20.44 | $13.47 | — |
| 2025-04-11 | 20.76 | $13.30 | — |
| 2025-04-10 | 20.88 | $13.10 | — |
| 2025-04-09 | 20.75 | $13.58 | — |
| 2025-04-08 | 21.04 | $12.53 | — |
| 2025-04-07 | 19.63 | $12.78 | — |
| 2025-04-04 | 18.34 | $12.88 | — |
| 2025-04-03 | 17.06 | $13.68 | — |
| 2025-04-02 | 16.48 | $14.47 | — |
| 2025-04-01 | 17.03 | $14.29 | — |
| 2025-03-31 | 17.20 | $14.24 | — |
| 2025-03-28 | 17.28 | $14.17 | — |
| 2025-03-27 | 17.19 | $14.41 | — |
| 2025-03-26 | 17.51 | $14.51 | — |
| 2025-03-25 | 18.02 | $14.60 | — |
| 2025-03-24 | 18.72 | $14.64 | — |
| 2025-03-21 | 19.53 | $14.33 | — |
| 2025-03-20 | 19.73 | $14.36 | — |
| 2025-03-19 | 19.99 | $14.42 | — |
| 2025-03-18 | 20.36 | $14.25 | — |
| 2025-03-17 | 20.38 | $14.37 | — |
| 2025-03-14 | 20.58 | $14.17 | — |
| 2025-03-13 | 20.34 | $13.82 | — |
| 2025-03-12 | 19.16 | $14.03 | — |
| 2025-03-11 | 18.18 | $14.04 | — |
| 2025-03-10 | 17.17 | $14.15 | — |
| 2025-03-07 | 16.24 | $14.48 | — |
| 2025-03-06 | 15.74 | $14.38 | — |
| 2025-03-05 | 14.94 | $14.65 | — |
| 2025-03-04 | 14.54 | $14.48 | — |
| 2025-03-03 | 13.61 | $14.70 | — |
| 2025-02-28 | 13.01 | $14.93 | — |
| 2025-02-27 | 12.85 | $14.75 | — |
| 2025-02-26 | 12.09 | $14.92 | — |
| 2025-02-25 | 11.65 | $14.92 | — |
| 2025-02-24 | 11.19 | $14.96 | — |
| 2025-02-21 | 10.78 | $15.00 | — |
| 2025-02-20 | 10.45 | $15.33 | — |
| 2025-02-19 | 10.89 | $15.46 | — |
| 2025-02-18 | 11.19 | $15.51 | — |
| 2025-02-14 | 11.35 | $15.41 | — |
| 2025-02-13 | 11.79 | $15.41 | — |
| 2025-02-12 | 12.25 | $15.26 | — |
| 2025-02-11 | 12.64 | $15.35 | — |
| 2025-02-10 | 13.29 | $15.42 | — |
| 2025-02-07 | 13.81 | $15.38 | — |
| 2025-02-06 | 14.45 | $15.46 | — |
| 2025-02-05 | 14.92 | $15.45 | — |
| 2025-02-04 | 15.43 | $15.35 | — |
| 2025-02-03 | 16.21 | $15.27 | — |
| 2025-01-31 | 16.89 | $15.38 | — |
| 2025-01-30 | 17.68 | $15.50 | — |
| 2025-01-29 | 18.21 | $15.32 | — |
| 2025-01-28 | 19.14 | $15.38 | — |
| 2025-01-27 | 20.02 | $15.35 | — |
| 2025-01-24 | 21.02 | $15.47 | — |
| 2025-01-23 | 21.77 | $15.47 | — |
| 2025-01-22 | 22.56 | $15.44 | — |
| 2025-01-21 | 23.46 | $15.50 | — |
| 2025-01-17 | 24.26 | $15.29 | — |
| 2025-01-16 | 25.53 | $15.21 | — |
| 2025-01-15 | 26.68 | $15.07 | — |
| 2025-01-14 | 27.57 | $14.89 | — |
| 2025-01-13 | 28.04 | $14.74 | — |
| 2025-01-10 | 28.13 | $14.63 | — |
| 2025-01-08 | 27.89 | $14.86 | — |
| 2025-01-07 | 28.02 | $14.83 | — |
| 2025-01-06 | 28.06 | $14.95 | — |
| 2025-01-03 | 28.32 | $14.94 | — |
| 2025-01-02 | 28.56 | $14.74 | — |
| 2024-12-31 | 28.24 | $14.76 | — |
| 2024-12-30 | 27.92 | $14.76 | — |
| 2024-12-27 | 27.59 | $14.90 | — |
| 2024-12-26 | 27.45 | $15.04 | — |
| 2024-12-24 | 27.50 | $15.03 | — |
| 2024-12-23 | 27.53 | $14.90 | — |
| 2024-12-20 | 27.22 | $14.90 | — |
| 2024-12-19 | 26.90 | $14.68 | — |
| 2024-12-18 | 25.97 | $14.71 | — |
| 2024-12-17 | 25.02 | $15.25 | — |
| 2024-12-16 | 24.71 | $15.38 | — |
| 2024-12-13 | 24.58 | $15.41 | — |
| 2024-12-12 | 24.50 | $15.48 | — |
| 2024-12-11 | 24.52 | $16.32 | — |
| 2024-12-10 | 25.18 | $16.26 | — |
| 2024-12-09 | 26.04 | $16.42 | — |
| 2024-12-06 | 26.41 | $16.57 | — |
| 2024-12-05 | 26.25 | $16.55 | — |
| 2024-12-04 | 26.12 | $16.64 | — |
| 2024-12-03 | 25.63 | $16.59 | — |
| 2024-12-02 | 25.21 | $16.62 | — |
| 2024-11-29 | 24.66 | $16.68 | — |
| 2024-11-27 | 23.85 | $16.65 | — |
| 2024-11-26 | 23.05 | $16.66 | — |
| 2024-11-25 | 22.17 | $16.69 | — |
| 2024-11-22 | 21.14 | $16.52 | — |
| 2024-11-21 | 20.31 | $16.34 | — |
| 2024-11-20 | 19.73 | $16.13 | — |
| 2024-11-19 | 19.52 | $16.04 | — |
| 2024-11-18 | 19.48 | $16.00 | — |
| 2024-11-15 | 19.53 | $15.93 | — |
| 2024-11-14 | 19.73 | $16.04 | — |
| 2024-11-13 | 19.61 | $16.19 | — |
| 2024-11-12 | 18.99 | $16.22 | — |
| 2024-11-11 | 18.24 | $16.34 | — |
| 2024-11-08 | 17.03 | $16.19 | — |
| 2024-11-07 | 15.98 | $16.07 | — |
| 2024-11-06 | 15.09 | $16.02 | — |
| 2024-11-05 | 14.24 | $15.58 | — |
| 2024-11-04 | 14.29 | $15.35 | — |
| 2024-11-01 | 15.03 | $15.32 | — |
| 2024-10-31 | 15.74 | $15.33 | — |
| 2024-10-30 | 16.51 | $15.52 | — |
| 2024-10-29 | 16.80 | $15.52 | — |
| 2024-10-28 | 17.10 | $15.55 | — |
| 2024-10-25 | 17.32 | $15.44 | — |
| 2024-10-24 | 17.85 | $15.50 | — |
| 2024-10-23 | 18.20 | $15.46 | — |
| 2024-10-22 | 18.68 | $15.52 | — |
| 2024-10-21 | 18.99 | $15.60 | — |
| 2024-10-18 | 19.06 | $15.75 | — |
| 2024-10-17 | 18.60 | $15.69 | — |
| 2024-10-16 | 18.24 | $15.71 | — |
| 2024-10-15 | 17.80 | $15.60 | — |
| 2024-10-14 | 17.56 | $15.65 | — |
| 2024-10-11 | 17.13 | $15.54 | — |
| 2024-10-10 | 16.92 | $15.35 | — |
| 2024-10-09 | 17.13 | $15.47 | — |
| 2024-10-08 | 16.95 | $15.36 | — |
| 2024-10-07 | 17.02 | $15.32 | — |
| 2024-10-04 | 17.20 | $15.45 | — |
| 2024-10-03 | 16.94 | $15.31 | — |
| 2024-10-02 | 17.01 | $15.38 | — |
| 2024-10-01 | 16.83 | $15.38 | — |
| 2024-09-30 | 16.64 | $15.48 | — |
| 2024-09-27 | 16.10 | $15.46 | — |
| 2024-09-26 | 15.57 | $15.40 | — |
| 2024-09-25 | 15.13 | $15.30 | — |
| 2024-09-24 | 14.87 | $15.41 | — |
| 2024-09-23 | 14.24 | $15.39 | — |
| 2024-09-20 | 13.62 | $15.31 | — |
| 2024-09-19 | 13.11 | $15.38 | — |
| 2024-09-18 | 12.36 | $15.18 | — |
| 2024-09-17 | 11.96 | $15.20 | — |
| 2024-09-16 | 11.47 | $15.15 | — |
| 2024-09-13 | 11.05 | $15.05 | — |
| 2024-09-12 | 10.81 | $14.87 | — |
| 2024-09-11 | 10.95 | $14.77 | — |
| 2024-09-10 | 11.32 | $14.71 | — |
| 2024-09-09 | 11.85 | $14.72 | — |
| 2024-09-06 | 12.39 | $14.59 | — |
| 2024-09-05 | 12.83 | $14.77 | — |
| 2024-09-04 | 13.30 | $14.85 | — |
| 2024-09-03 | 13.60 | $14.88 | — |
| 2024-08-30 | 13.83 | $15.15 | — |
| 2024-08-29 | 13.36 | $15.04 | — |
| 2024-08-28 | 13.07 | $14.98 | — |
| 2024-08-27 | 12.88 | $15.06 | — |
| 2024-08-26 | 12.45 | $15.07 | — |
| 2024-08-23 | 11.98 | $15.10 | — |
| 2024-08-22 | 11.41 | $14.86 | — |
| 2024-08-21 | 11.23 | $14.92 | — |
| 2024-08-20 | 10.88 | $14.77 | — |
| 2024-08-19 | 10.79 | $14.86 | — |
| 2024-08-16 | 10.48 | $14.74 | — |
| 2024-08-15 | 10.37 | $14.70 | — |
| 2024-08-14 | 10.32 | $14.49 | — |
| 2024-08-13 | 10.69 | $14.46 | — |
| 2024-08-12 | 11.13 | $14.28 | — |
| 2024-08-09 | 11.46 | $14.36 | — |
| 2024-08-08 | 11.96 | $14.33 | — |
| 2024-08-07 | 12.42 | $14.03 | — |
| 2024-08-06 | 12.23 | $14.15 | — |
| 2024-08-05 | 12.26 | $13.98 | — |
| 2024-08-02 | 11.86 | $14.34 | — |
| 2024-08-01 | 12.16 | $14.65 | — |
| 2024-07-31 | 12.34 | $14.85 | — |
| 2024-07-30 | 11.93 | $14.79 | — |
| 2024-07-29 | 11.62 | $14.74 | — |
| 2024-07-26 | 11.41 | $14.72 | — |
| 2024-07-25 | 11.23 | $14.53 | — |
| 2024-07-24 | 11.48 | $14.45 | — |
| 2024-07-23 | 11.95 | $14.71 | — |
| 2024-07-22 | 11.66 | $14.74 | — |
| 2024-07-19 | 11.26 | $14.59 | — |
| 2024-07-18 | 11.19 | $14.66 | — |
| 2024-07-17 | 10.88 | $14.82 | — |
| 2024-07-16 | 10.01 | $14.96 | — |
| 2024-07-15 | 8.56 | $14.67 | — |
| 2024-07-12 | 7.64 | $14.62 | — |
| 2024-07-11 | 6.81 | $14.48 | — |
| 2024-07-10 | 6.30 | $14.25 | — |
| 2024-07-09 | 6.50 | $14.12 | — |
| 2024-07-08 | 6.46 | $14.17 | — |
| 2024-07-05 | 6.59 | $14.14 | — |
| 2024-07-03 | 6.62 | $14.17 | — |
| 2024-07-02 | 6.75 | $14.15 | — |
| 2024-07-01 | 6.81 | $14.10 | — |
| 2024-06-28 | 6.69 | $14.22 | — |
| 2024-06-27 | 6.96 | $14.20 | — |
| 2024-06-26 | 7.17 | $14.16 | — |
| 2024-06-25 | 7.26 | $14.22 | — |
| 2024-06-24 | 7.54 | $14.31 | — |
| 2024-06-21 | 7.74 | $14.25 | — |
| 2024-06-20 | 8.14 | $14.23 | — |
| 2024-06-18 | 8.51 | $14.25 | — |
| 2024-06-17 | 8.96 | $14.20 | — |
| 2024-06-14 | 9.28 | $14.11 | — |
| 2024-06-13 | 9.33 | $14.24 | — |
| 2024-06-12 | 9.76 | $14.32 | — |
| 2024-06-11 | 10.10 | $14.18 | — |
| 2024-06-10 | 10.38 | $14.22 | — |
| 2024-06-07 | 10.80 | $14.15 | — |
| 2024-06-06 | 11.02 | $14.22 | — |
| 2024-06-05 | 11.45 | $14.28 | — |
| 2024-06-04 | 12.03 | $14.14 | — |
| 2024-06-03 | 12.26 | $14.22 | — |
| 2024-05-31 | 12.73 | $14.32 | — |
| 2024-05-30 | 13.28 | $14.20 | — |
| 2024-05-29 | 13.73 | $14.13 | — |
| 2024-05-28 | 13.99 | $14.30 | — |
| 2024-05-24 | 14.70 | $14.42 | — |
| 2024-05-23 | 15.06 | $14.29 | — |
| 2024-05-22 | 15.84 | $14.48 | — |
| 2024-05-21 | 15.97 | $14.56 | — |
| 2024-05-20 | 15.79 | $14.58 | — |
| 2024-05-17 | 15.52 | $14.56 | — |
| 2024-05-16 | 15.28 | $14.54 | — |
| 2024-05-15 | 15.08 | $14.62 | — |
| 2024-05-14 | 14.57 | $14.48 | — |
| 2024-05-13 | 14.37 | $14.38 | — |
| 2024-05-10 | 14.44 | $14.41 | — |
| 2024-05-09 | 14.41 | $14.40 | — |
| 2024-05-08 | 14.39 | $14.27 | — |
| 2024-05-07 | 14.73 | $14.30 | — |
| 2024-05-06 | 14.99 | $14.30 | — |
| 2024-05-03 | 15.26 | $14.13 | — |
| 2024-05-02 | 16.00 | $14.03 | — |
| 2024-05-01 | 16.60 | $13.91 | — |
| 2024-04-30 | 16.85 | $13.92 | — |
| 2024-04-29 | 17.13 | $14.17 | — |
| 2024-04-26 | 17.92 | $14.08 | — |
| 2024-04-25 | 18.69 | $14.04 | — |
| 2024-04-24 | 19.37 | $14.06 | — |
| 2024-04-23 | 20.14 | $14.05 | — |
| 2024-04-22 | 20.93 | $13.88 | — |
| 2024-04-19 | 21.21 | $13.76 | — |
| 2024-04-18 | 21.09 | $13.76 | — |
| 2024-04-17 | 20.96 | $13.79 | — |
| 2024-04-16 | 20.89 | $13.85 | — |
| 2024-04-15 | 20.94 | $13.93 | — |
| 2024-04-12 | 21.17 | $14.10 | — |
| 2024-04-11 | 21.81 | $14.33 | — |
| 2024-04-10 | 22.80 | $14.33 | — |
| 2024-04-09 | 23.84 | $14.60 | — |
| 2024-04-08 | 24.05 | $14.57 | — |
| 2024-04-05 | 24.35 | $14.52 | — |
| 2024-04-04 | 24.78 | $14.38 | — |
| 2024-04-03 | 25.60 | $14.55 | — |
| 2024-04-02 | 25.86 | $14.50 | — |
| 2024-04-01 | 26.26 | $14.65 | — |
| 2024-03-28 | 26.10 | $14.76 | — |
| 2024-03-27 | 25.45 | $14.70 | — |
| 2024-03-26 | 24.89 | $14.49 | — |
| 2024-03-25 | 24.78 | $14.50 | — |
| 2024-03-22 | 24.63 | $14.52 | — |
| 2024-03-21 | 24.38 | $14.62 | — |
| 2024-03-20 | 23.68 | $14.49 | — |
| 2024-03-19 | 23.23 | $14.33 | — |
| 2024-03-18 | 23.15 | $14.25 | — |
| 2024-03-15 | 23.28 | $14.23 | — |
| 2024-03-14 | 23.47 | $14.24 | — |
| 2024-03-13 | 23.63 | $14.39 | — |
| 2024-03-12 | 23.18 | $14.38 | — |
| 2024-03-11 | 22.72 | $14.33 | — |
| 2024-03-08 | 22.35 | $14.35 | — |
| 2024-03-07 | 21.87 | $14.40 | — |
| 2024-03-06 | 21.18 | $14.27 | — |
| 2024-03-05 | 20.70 | $14.16 | — |
| 2024-03-04 | 20.45 | $14.27 | — |
| 2024-03-01 | 19.74 | $14.23 | — |
| 2024-02-29 | 19.08 | $14.15 | — |
| 2024-02-28 | 18.55 | $14.05 | — |
| 2024-02-27 | 18.21 | $14.05 | — |
| 2024-02-26 | 17.86 | $13.98 | — |
| 2024-02-23 | 17.64 | $14.00 | — |
| 2024-02-22 | 17.34 | $13.96 | — |
| 2024-02-21 | 17.11 | $13.79 | — |
| 2024-02-20 | 17.25 | $13.78 | — |
| 2024-02-16 | 17.41 | $13.86 | — |
| 2024-02-15 | 17.34 | $13.93 | — |
| 2024-02-14 | 17.05 | $13.77 | — |
| 2024-02-13 | 17.08 | $13.57 | — |
| 2024-02-12 | 17.58 | $13.84 | — |
| 2024-02-09 | 17.20 | $13.77 | — |
| 2024-02-08 | 16.96 | $13.72 | — |
| 2024-02-07 | 16.82 | $13.64 | — |
| 2024-02-06 | 16.88 | $13.56 | — |
| 2024-02-05 | 17.14 | $13.46 | — |
| 2024-02-02 | 17.68 | $13.59 | — |
| 2024-02-01 | 17.82 | $13.57 | — |
| 2024-01-31 | 18.02 | $13.40 | — |
| 2024-01-30 | 18.68 | $13.61 | — |
| 2024-01-29 | 18.64 | $13.63 | — |
| 2024-01-26 | 18.51 | $13.51 | — |
| 2024-01-25 | 18.69 | $13.51 | — |
| 2024-01-24 | 18.88 | $13.39 | — |
| 2024-01-23 | 19.41 | $13.49 | — |
| 2024-01-22 | 19.61 | $13.51 | — |
| 2024-01-19 | 19.76 | $13.39 | — |
| 2024-01-18 | 20.22 | $13.27 | — |
| 2024-01-17 | 21.05 | $13.19 | — |
| 2024-01-16 | 22.15 | $13.30 | — |
| 2024-01-12 | 22.97 | $13.39 | — |
| 2024-01-11 | 23.52 | $13.41 | — |
| 2024-01-10 | 24.04 | $13.45 | — |
| 2024-01-09 | 24.44 | $13.42 | — |
| 2024-01-08 | 24.93 | $13.48 | — |
| 2024-01-05 | 25.26 | $13.30 | — |
| 2024-01-04 | 26.04 | $13.27 | — |
| 2024-01-03 | 26.93 | $13.27 | — |
| 2024-01-02 | 27.88 | $13.52 | — |
| 2023-12-29 | 28.06 | $13.60 | — |
| 2023-12-28 | 27.96 | $13.69 | — |
| 2023-12-27 | 27.50 | $13.67 | — |
| 2023-12-26 | 27.06 | $13.65 | — |
| 2023-12-22 | 26.63 | $13.56 | — |
| 2023-12-21 | 26.33 | $13.50 | — |
| 2023-12-20 | 26.13 | $13.33 | — |
| 2023-12-19 | 26.24 | $13.56 | — |
| 2023-12-18 | 25.52 | $13.43 | — |
| 2023-12-15 | 24.99 | $13.41 | — |
| 2023-12-14 | 24.47 | $13.51 | — |
| 2023-12-13 | 23.54 | $13.55 | — |
| 2023-12-12 | 22.40 | $13.26 | — |
| 2023-12-11 | 21.69 | $13.23 | — |
| 2023-12-08 | 21.01 | $13.13 | — |
| 2023-12-07 | 20.48 | $13.07 | — |
| 2023-12-06 | 20.05 | $13.01 | — |
| 2023-12-05 | 19.73 | $13.02 | — |
| 2023-12-04 | 19.35 | $13.15 | — |
| 2023-12-01 | 18.48 | $13.13 | — |
| 2023-11-30 | 17.61 | $12.89 | — |
| 2023-11-29 | 17.14 | $12.79 | — |
| 2023-11-28 | 16.87 | $12.72 | — |
| 2023-11-27 | 16.74 | $12.74 | — |
| 2023-11-24 | 16.53 | $12.77 | — |
| 2023-11-22 | 16.22 | $12.71 | — |
| 2023-11-21 | 16.02 | $12.65 | — |
| 2023-11-20 | 15.92 | $12.69 | — |
| 2023-11-17 | 15.71 | $12.63 | — |
| 2023-11-16 | 15.60 | $12.54 | — |
| 2023-11-15 | 15.66 | $12.61 | — |
| 2023-11-14 | 15.54 | $12.56 | — |
| 2023-11-13 | 15.50 | $12.15 | — |
| 2023-11-10 | 16.27 | $12.17 | — |
| 2023-11-09 | 17.12 | $12.03 | — |
| 2023-11-08 | 17.67 | $12.14 | — |
| 2023-11-07 | 18.51 | $12.17 | — |
| 2023-11-06 | 19.47 | $12.16 | — |
| 2023-11-03 | 20.45 | $12.27 | — |
| 2023-11-02 | 21.31 | $12.02 | — |
| 2023-11-01 | 22.05 | $11.75 | — |
| 2023-10-31 | 22.06 | $11.69 | — |
| 2023-10-30 | 21.87 | $11.59 | — |
| 2023-10-27 | 21.34 | $11.53 | — |
| 2023-10-26 | 20.58 | $11.66 | — |
| 2023-10-25 | 20.00 | $11.65 | — |
| 2023-10-24 | 19.36 | $11.85 | — |
| 2023-10-23 | 19.03 | $11.76 | — |
| 2023-10-20 | 18.39 | $11.84 | — |
| 2023-10-19 | 17.87 | $12.00 | — |
| 2023-10-18 | 17.60 | $12.16 | — |
| 2023-10-17 | 17.65 | $12.42 | — |
| 2023-10-16 | 18.32 | $12.33 | — |
| 2023-10-13 | 18.76 | $12.16 | — |
| 2023-10-12 | 18.67 | $12.23 | — |
| 2023-10-11 | 18.73 | $12.46 | — |
| 2023-10-10 | 19.40 | $12.41 | — |
| 2023-10-09 | 19.94 | $12.30 | — |
| 2023-10-06 | 20.14 | $12.21 | — |
| 2023-10-05 | 20.01 | $12.08 | — |
| 2023-10-04 | 19.36 | $12.11 | — |
| 2023-10-03 | 18.74 | $12.02 | — |
| 2023-10-02 | 17.73 | $12.20 | — |
| 2023-09-29 | 17.02 | $12.35 | — |
| 2023-09-28 | 16.64 | $12.39 | — |
| 2023-09-27 | 16.33 | $12.28 | — |
| 2023-09-26 | 15.55 | $12.22 | — |
| 2023-09-25 | 14.46 | $12.40 | — |
| 2023-09-22 | 13.73 | $12.36 | — |
| 2023-09-21 | 12.78 | $12.63 | — |
| 2023-09-20 | 12.52 | $12.63 | — |
| 2023-09-19 | 12.25 | $12.69 | — |
| 2023-09-18 | 12.14 | $12.73 | — |
| 2023-09-15 | 12.16 | $12.75 | — |
| 2023-09-14 | 12.24 | $12.87 | — |
| 2023-09-13 | 12.72 | $12.74 | — |
| 2023-09-12 | 12.72 | $12.81 | — |
| 2023-09-11 | 12.94 | $12.83 | — |
| 2023-09-08 | 13.25 | $12.80 | — |
| 2023-09-07 | 13.45 | $12.82 | — |
| 2023-09-06 | 13.73 | $12.88 | — |
| 2023-09-05 | 14.21 | $12.91 | — |
| 2023-09-01 | 14.81 | $13.09 | — |
| 2023-08-31 | 15.13 | $13.01 | — |
| 2023-08-30 | 15.73 | $13.03 | — |
| 2023-08-29 | 16.29 | $12.97 | — |
| 2023-08-28 | 17.06 | $12.80 | — |
| 2023-08-25 | 17.47 | $12.71 | — |
| 2023-08-24 | 17.55 | $12.65 | — |
| 2023-08-23 | 17.40 | $12.79 | — |
| 2023-08-22 | 17.63 | $12.66 | — |
| 2023-08-21 | 17.34 | $12.70 | — |
| 2023-08-18 | 17.14 | $12.69 | — |
| 2023-08-17 | 16.89 | $12.66 | — |
| 2023-08-16 | 16.51 | $12.80 | — |
| 2023-08-15 | 16.47 | $12.91 | — |
| 2023-08-14 | 16.75 | $13.08 | — |
| 2023-08-11 | 17.62 | $13.07 | — |
| 2023-08-10 | 18.50 | $13.08 | — |
| 2023-08-09 | 19.45 | $13.10 | — |
| 2023-08-08 | 20.43 | $13.15 | — |
| 2023-08-07 | 21.29 | $13.26 | — |
| 2023-08-04 | 21.82 | $13.15 | — |
| 2023-08-03 | 22.70 | $13.22 | — |
| 2023-08-02 | 23.38 | $13.27 | — |
| 2023-08-01 | 23.93 | $13.43 | — |
| 2023-07-31 | 23.88 | $13.48 | — |
| 2023-07-28 | 23.62 | $13.41 | — |
| 2023-07-27 | 23.51 | $13.31 | — |
| 2023-07-26 | 23.65 | $13.46 | — |
| 2023-07-25 | 23.15 | $13.42 | — |
| 2023-07-24 | 22.72 | $13.40 | — |
| 2023-07-21 | 22.32 | $13.40 | — |
| 2023-07-20 | 21.89 | $13.39 | — |
| 2023-07-19 | 21.46 | $13.49 | — |
| 2023-07-18 | 20.62 | $13.44 | — |
| 2023-07-17 | 19.83 | $13.35 | — |
| 2023-07-14 | 19.16 | $13.28 | — |
| 2023-07-13 | 18.60 | $13.40 | — |
| 2023-07-12 | 17.55 | $13.30 | — |
| 2023-07-11 | 16.62 | $13.06 | — |
| 2023-07-10 | 16.14 | $13.06 | — |
| 2023-07-07 | 15.64 | $12.92 | — |
| 2023-07-06 | 15.43 | $12.84 | — |
| 2023-07-05 | 15.42 | $12.97 | — |
| 2023-07-03 | 14.92 | $13.04 | — |
| 2023-06-30 | 14.12 | $13.00 | — |
| 2023-06-29 | 13.37 | $12.88 | — |
| 2023-06-28 | 12.85 | $12.78 | — |
| 2023-06-27 | 12.53 | $12.77 | — |
| 2023-06-26 | 12.23 | $12.58 | — |
| 2023-06-23 | 12.40 | $12.51 | — |
| 2023-06-22 | 12.78 | $12.63 | — |
| 2023-06-21 | 12.78 | $12.69 | — |
| 2023-06-20 | 12.56 | $12.71 | — |
| 2023-06-16 | 12.26 | $12.82 | — |
| 2023-06-15 | 11.55 | $12.86 | — |
| 2023-06-14 | 10.65 | $12.71 | — |
| 2023-06-13 | 10.03 | $12.75 | — |
| 2023-06-12 | 9.23 | $12.61 | — |
| 2023-06-09 | 8.72 | $12.52 | — |
| 2023-06-08 | 8.39 | $12.55 | — |
| 2023-06-07 | 7.95 | $12.55 | — |
| 2023-06-06 | 7.49 | $12.46 | — |
| 2023-06-05 | 7.21 | $12.34 | — |
| 2023-06-02 | 7.21 | $12.39 | — |
| 2023-06-01 | 7.07 | $12.10 | — |
| 2023-05-31 | 7.17 | $12.00 | — |
| 2023-05-30 | 6.95 | $12.11 | — |
| 2023-05-26 | 7.02 | $12.11 | — |
| 2023-05-25 | 7.09 | $12.01 | — |
| 2023-05-24 | 6.86 | $12.01 | — |
| 2023-05-23 | 6.61 | $12.14 | — |
| 2023-05-22 | 6.68 | $12.29 | — |
| 2023-05-19 | 6.89 | $12.24 | — |
| 2023-05-18 | 7.25 | $12.29 | — |
| 2023-05-17 | 7.49 | $12.17 | — |
| 2023-05-16 | 7.70 | $12.01 | — |
| 2023-05-15 | 7.43 | $12.20 | — |
| 2023-05-12 | 7.66 | $12.11 | — |
| 2023-05-11 | 7.61 | $12.12 | — |
| 2023-05-10 | 7.58 | $12.18 | — |
| 2023-05-09 | 7.72 | $12.16 | — |
| 2023-05-08 | 7.81 | $12.20 | — |
| 2023-05-05 | 8.00 | $12.20 | — |
| 2023-05-04 | 8.20 | $11.98 | — |
| 2023-05-03 | 7.78 | $12.10 | — |
| 2023-05-02 | 7.63 | $12.16 | — |
| 2023-05-01 | 7.60 | $12.35 | — |
| 2023-04-28 | 7.93 | $12.35 | — |
| 2023-04-27 | 8.28 | $12.23 | — |
| 2023-04-26 | 8.46 | $12.05 | — |
| 2023-04-25 | 8.13 | $12.15 | — |
| 2023-04-24 | 8.01 | $12.40 | — |
| 2023-04-21 | 8.29 | $12.39 | — |
| 2023-04-20 | 8.60 | $12.39 | — |
| 2023-04-19 | 8.93 | $12.45 | — |
| 2023-04-18 | 9.12 | $12.45 | — |
| 2023-04-17 | 9.31 | $12.44 | — |
| 2023-04-14 | 9.53 | $12.36 | — |
| 2023-04-13 | 9.96 | $12.41 | — |
| 2023-04-12 | 10.28 | $12.32 | — |
| 2023-04-11 | 10.82 | $12.40 | — |
| 2023-04-10 | 11.21 | $12.31 | — |
| 2023-04-06 | 11.78 | $12.21 | — |
| 2023-04-05 | 12.16 | $12.21 | — |
| 2023-04-04 | 12.55 | $12.29 | — |
| 2023-04-03 | 13.13 | $12.44 | — |
| 2023-03-31 | 13.59 | $12.45 | — |
| 2023-03-30 | 14.05 | $12.23 | — |
| 2023-03-29 | 14.61 | $12.18 | — |
| 2023-03-28 | 15.09 | $11.99 | — |
| 2023-03-27 | 15.17 | $11.96 | — |
| 2023-03-24 | 15.20 | $11.87 | — |
| 2023-03-23 | 15.03 | $11.80 | — |
| 2023-03-22 | 14.69 | $11.84 | — |
| 2023-03-21 | 14.39 | $12.13 | — |
| 2023-03-20 | 14.52 | $11.93 | — |
| 2023-03-17 | 14.21 | $11.78 | — |
| 2023-03-16 | 13.54 | $12.01 | — |
| 2023-03-15 | 13.17 | $11.84 | — |
| 2023-03-14 | 12.36 | $12.06 | — |
| 2023-03-13 | 11.84 | $11.88 | — |
| 2023-03-10 | 10.82 | $12.02 | — |
| 2023-03-09 | 9.95 | $12.35 | — |
| 2023-03-08 | 9.61 | $12.65 | — |
| 2023-03-07 | 9.90 | $12.63 | — |
| 2023-03-06 | 10.16 | $12.81 | — |
| 2023-03-03 | 10.52 | $12.91 | — |
| 2023-03-02 | 10.63 | $12.73 | — |
| 2023-03-01 | 11.19 | $12.62 | — |
| 2023-02-28 | 11.49 | $12.64 | — |
| 2023-02-27 | 11.85 | $12.67 | — |
| 2023-02-24 | 12.30 | $12.64 | — |
| 2023-02-23 | 12.70 | $12.74 | — |
| 2023-02-22 | 13.35 | $12.70 | — |
| 2023-02-21 | 13.94 | $12.70 | — |
| 2023-02-17 | 14.55 | $13.00 | — |
| 2023-02-16 | 14.75 | $13.06 | — |
| 2023-02-15 | 14.81 | $13.20 | — |
| 2023-02-14 | 14.51 | $13.08 | — |
| 2023-02-13 | 14.41 | $13.07 | — |
| 2023-02-10 | 14.32 | $12.92 | — |
| 2023-02-09 | 14.51 | $12.91 | — |
| 2023-02-08 | 14.72 | $13.04 | — |
| 2023-02-07 | 14.64 | $13.16 | — |
| 2023-02-06 | 14.27 | $13.03 | — |
| 2023-02-03 | 14.09 | $13.15 | — |
| 2023-02-02 | 13.61 | $13.31 | — |
| 2023-02-01 | 12.69 | $13.13 | — |
| 2023-01-31 | 11.99 | $12.96 | — |
| 2023-01-30 | 11.52 | $12.72 | — |
| 2023-01-27 | 11.47 | $12.87 | — |
| 2023-01-26 | 11.01 | $12.82 | — |
| 2023-01-25 | 10.63 | $12.70 | — |
| 2023-01-24 | 10.44 | $12.68 | — |
| 2023-01-23 | 10.28 | $12.71 | — |
| 2023-01-20 | 10.04 | $12.54 | — |
| 2023-01-19 | 10.09 | $12.31 | — |
| 2023-01-18 | 10.59 | $12.46 | — |
| 2023-01-17 | 10.79 | $12.64 | — |
| 2023-01-13 | 10.58 | $12.64 | — |
| 2023-01-12 | 10.35 | $12.60 | — |
| 2023-01-11 | 10.18 | $12.54 | — |
| 2023-01-10 | 10.10 | $12.37 | — |
| 2023-01-09 | 10.32 | $12.26 | — |
| 2023-01-06 | 10.76 | $12.23 | — |
| 2023-01-05 | 11.28 | $11.96 | — |
| 2023-01-04 | 11.38 | $12.10 | — |
| 2023-01-03 | 11.75 | $11.92 | — |
| 2022-12-30 | 11.76 | $11.97 | — |
| 2022-12-29 | 11.85 | $12.02 | — |
| 2022-12-28 | 12.04 | $11.79 | — |
| 2022-12-27 | 11.74 | $11.96 | — |
| 2022-12-23 | 11.71 | $11.98 | — |
| 2022-12-22 | 11.71 | $11.90 | — |
| 2022-12-21 | 11.54 | $12.05 | — |
| 2022-12-20 | 11.60 | $11.87 | — |
| 2022-12-19 | 11.29 | $11.83 | — |
| 2022-12-16 | 10.88 | $11.97 | — |
| 2022-12-15 | 10.65 | $12.11 | — |
| 2022-12-14 | 10.63 | $12.40 | — |
| 2022-12-13 | 11.08 | $12.47 | — |
| 2022-12-12 | 11.64 | $12.69 | — |
| 2022-12-09 | 11.83 | $12.50 | — |
| 2022-12-08 | 12.35 | $12.61 | — |
| 2022-12-07 | 12.69 | $12.51 | — |
| 2022-12-06 | 13.22 | $12.54 | — |
| 2022-12-05 | 13.73 | $12.70 | — |
| 2022-12-02 | 13.97 | $13.01 | — |
| 2022-12-01 | 13.59 | $13.02 | — |
| 2022-11-30 | 13.17 | $12.98 | — |
| 2022-11-29 | 12.79 | $12.64 | — |
| 2022-11-28 | 12.87 | $12.60 | — |
| 2022-11-25 | 13.02 | $12.84 | — |
| 2022-11-23 | 12.70 | $12.80 | — |
| 2022-11-22 | 12.42 | $12.74 | — |
| 2022-11-21 | 12.21 | $12.56 | — |
| 2022-11-18 | 12.24 | $12.59 | — |
| 2022-11-17 | 12.22 | $12.51 | — |
| 2022-11-16 | 12.31 | $12.62 | — |
| 2022-11-15 | 12.21 | $12.80 | — |
| 2022-11-14 | 11.80 | $12.63 | — |
| 2022-11-11 | 11.57 | $12.80 | — |
| 2022-11-10 | 11.03 | $12.66 | — |
| 2022-11-09 | 10.62 | $11.94 | — |
| 2022-11-08 | 11.13 | $12.19 | — |
| 2022-11-07 | 11.32 | $12.12 | — |
| 2022-11-04 | 11.63 | $12.04 | — |
| 2022-11-03 | 12.08 | $11.90 | — |
| 2022-11-02 | 12.64 | $11.95 | — |
| 2022-11-01 | 13.30 | $12.29 | — |
| 2022-10-31 | 13.40 | $12.25 | — |
| 2022-10-28 | 13.56 | $12.29 | — |
| 2022-10-27 | 13.66 | $12.05 | — |
| 2022-10-26 | 14.12 | $12.02 | — |
| 2022-10-25 | 14.65 | $12.02 | — |
| 2022-10-24 | 15.20 | $11.74 | — |
| 2022-10-21 | 15.80 | $11.64 | — |
| 2022-10-20 | 16.27 | $11.40 | — |
| 2022-10-19 | 16.37 | $11.53 | — |
| 2022-10-18 | 16.64 | $11.72 | — |
| 2022-10-17 | 17.18 | $11.54 | — |
| 2022-10-14 | 17.46 | $11.24 | — |
| 2022-10-13 | 17.23 | $11.55 | — |
| 2022-10-12 | 17.38 | $11.34 | — |
| 2022-10-11 | 17.13 | $11.41 | — |
| 2022-10-10 | 16.97 | $11.46 | — |
| 2022-10-07 | 16.85 | $11.56 | — |
| 2022-10-06 | 16.85 | $11.87 | — |
| 2022-10-05 | 17.27 | $11.98 | — |
| 2022-10-04 | 17.86 | $12.04 | — |
| 2022-10-03 | 18.57 | $11.60 | — |
| 2022-09-30 | 18.57 | $11.27 | — |
| 2022-09-29 | 17.89 | $11.36 | — |
| 2022-09-28 | 17.29 | $11.60 | — |
| 2022-09-27 | 16.94 | $11.30 | — |
| 2022-09-26 | 15.90 | $11.30 | — |
| 2022-09-23 | 14.81 | $11.49 | — |
| 2022-09-22 | 13.87 | $11.70 | — |
| 2022-09-21 | 13.13 | $11.94 | — |
| 2022-09-20 | 12.67 | $12.13 | — |
| 2022-09-19 | 12.45 | $12.34 | — |
| 2022-09-16 | 12.54 | $12.23 | — |
| 2022-09-15 | 12.41 | $12.41 | — |
| 2022-09-14 | 12.57 | $12.51 | — |
| 2022-09-13 | 12.89 | $12.51 | — |
| 2022-09-12 | 13.24 | $13.01 | — |
| 2022-09-09 | 13.35 | $12.88 | — |
| 2022-09-08 | 13.70 | $12.67 | — |
| 2022-09-07 | 14.38 | $12.54 | — |
| 2022-09-06 | 14.85 | $12.25 | — |
| 2022-09-02 | 14.68 | $12.29 | — |
| 2022-09-01 | 14.58 | $12.37 | — |
| 2022-08-31 | 14.60 | $12.43 | — |
| 2022-08-30 | 14.73 | $12.51 | — |
| 2022-08-29 | 14.99 | $12.66 | — |
| 2022-08-26 | 15.53 | $12.74 | — |
| 2022-08-25 | 16.23 | $13.16 | — |
| 2022-08-24 | 16.35 | $12.96 | — |
| 2022-08-23 | 16.85 | $12.88 | — |
| 2022-08-22 | 17.52 | $12.89 | — |
| 2022-08-19 | 18.21 | $13.17 | — |
| 2022-08-18 | 18.32 | $13.40 | — |
| 2022-08-17 | 17.87 | $13.36 | — |
| 2022-08-16 | 17.46 | $13.52 | — |
| 2022-08-15 | 16.60 | $13.48 | — |
| 2022-08-12 | 15.75 | $13.47 | — |
| 2022-08-11 | 14.86 | $13.25 | — |
| 2022-08-10 | 14.23 | $13.21 | — |
| 2022-08-09 | 13.62 | $12.88 | — |
| 2022-08-08 | 13.48 | $12.99 | — |
| 2022-08-05 | 13.07 | $12.92 | — |
| 2022-08-04 | 12.75 | $12.87 | — |
| 2022-08-03 | 12.49 | $12.90 | — |
| 2022-08-02 | 12.15 | $12.75 | — |
| 2022-08-01 | 12.02 | $12.81 | — |
| 2022-07-29 | 11.76 | $12.84 | — |
| 2022-07-28 | 11.42 | $12.71 | — |
| 2022-07-27 | 11.25 | $12.50 | — |
| 2022-07-26 | 11.38 | $12.21 | — |
| 2022-07-25 | 11.97 | $12.34 | — |
| 2022-07-22 | 12.38 | $12.30 | — |
| 2022-07-21 | 12.87 | $12.43 | — |
| 2022-07-20 | 13.17 | $12.33 | — |
| 2022-07-19 | 13.63 | $12.19 | — |
| 2022-07-18 | 14.34 | $11.83 | — |
| 2022-07-15 | 14.47 | $11.87 | — |
| 2022-07-14 | 14.67 | $11.63 | — |
| 2022-07-13 | 14.41 | $11.80 | — |
| 2022-07-12 | 14.38 | $11.85 | — |
| 2022-07-11 | 14.42 | $11.92 | — |
| 2022-07-08 | 14.56 | $12.07 | — |
| 2022-07-07 | 14.93 | $12.12 | — |
| 2022-07-06 | 15.38 | $11.90 | — |
| 2022-07-05 | 15.49 | $11.92 | — |
| 2022-07-01 | 15.63 | $11.90 | — |
| 2022-06-30 | 15.74 | $11.73 | — |
| 2022-06-29 | 15.59 | $11.84 | — |
| 2022-06-28 | 15.55 | $11.93 | — |
| 2022-06-27 | 15.61 | $12.13 | — |
| 2022-06-24 | 15.91 | $12.14 | — |
| 2022-06-23 | 16.23 | $11.75 | — |
| 2022-06-22 | 15.99 | $11.63 | — |
| 2022-06-21 | 15.55 | $11.65 | — |
| 2022-06-17 | 15.10 | $11.45 | — |
| 2022-06-16 | 14.32 | $11.38 | — |
| 2022-06-15 | 13.38 | $11.89 | — |
| 2022-06-14 | 12.85 | $11.75 | — |
| 2022-06-13 | 12.06 | $11.80 | — |
| 2022-06-10 | 11.28 | $12.37 | — |
| 2022-06-09 | 11.02 | $12.75 | — |
| 2022-06-08 | 11.19 | $13.05 | — |
| 2022-06-07 | 11.76 | $13.25 | — |
| 2022-06-06 | 12.11 | $13.08 | — |
| 2022-06-03 | 12.70 | $13.03 | — |
| 2022-06-02 | 13.34 | $13.19 | — |
| 2022-06-01 | 13.85 | $12.90 | — |
| 2022-05-31 | 14.38 | $13.03 | — |
| 2022-05-27 | 15.12 | $13.19 | — |
| 2022-05-26 | 15.72 | $12.85 | — |
| 2022-05-25 | 16.28 | $12.56 | — |
| 2022-05-24 | 16.42 | $12.37 | — |
| 2022-05-23 | 16.26 | $12.53 | — |
| 2022-05-20 | 16.28 | $12.38 | — |
| 2022-05-19 | 16.05 | $12.37 | — |
| 2022-05-18 | 15.80 | $12.33 | — |
| 2022-05-17 | 15.47 | $12.83 | — |
| 2022-05-16 | 15.66 | $12.54 | — |
| 2022-05-13 | 15.40 | $12.64 | — |
| 2022-05-12 | 15.24 | $12.27 | — |
| 2022-05-11 | 14.43 | $12.18 | — |
| 2022-05-10 | 13.41 | $12.38 | — |
| 2022-05-09 | 12.52 | $12.38 | — |
| 2022-05-06 | 11.59 | $12.89 | — |
| 2022-05-05 | 11.13 | $13.06 | — |
| 2022-05-04 | 10.84 | $13.54 | — |
| 2022-05-03 | 11.17 | $13.19 | — |
| 2022-05-02 | 10.91 | $13.10 | — |
| 2022-04-29 | 10.46 | $13.02 | — |
| 2022-04-28 | 9.84 | $13.43 | — |
| 2022-04-27 | 9.73 | $13.20 | — |
| 2022-04-26 | 9.16 | $13.19 | — |
| 2022-04-25 | 8.55 | $13.56 | — |
| 2022-04-22 | 8.42 | $13.49 | — |
| 2022-04-21 | 8.15 | $13.86 | — |
| 2022-04-20 | 8.45 | $14.14 | — |
| 2022-04-19 | 8.49 | $14.08 | — |
| 2022-04-18 | 8.63 | $13.80 | — |
| 2022-04-14 | 8.87 | $13.86 | — |
| 2022-04-13 | 9.23 | $13.99 | — |
| 2022-04-12 | 9.58 | $13.78 | — |
| 2022-04-11 | 9.82 | $13.82 | — |
| 2022-04-08 | 10.15 | $13.95 | — |
| 2022-04-07 | 10.64 | $13.95 | — |
| 2022-04-06 | 11.15 | $13.93 | — |
| 2022-04-05 | 11.73 | $14.05 | — |
| 2022-04-04 | 12.14 | $14.26 | — |
| 2022-04-01 | 12.19 | $14.20 | — |
| 2022-03-31 | 12.34 | $14.12 | — |
| 2022-03-30 | 12.61 | $14.32 | — |
| 2022-03-29 | 12.55 | $14.45 | — |
| 2022-03-28 | 12.25 | $14.18 | — |
| 2022-03-25 | 12.30 | $14.14 | — |
| 2022-03-24 | 12.40 | $14.08 | — |
| 2022-03-23 | 12.59 | $13.90 | — |
| 2022-03-22 | 13.05 | $14.09 | — |
| 2022-03-21 | 13.22 | $13.96 | — |
| 2022-03-18 | 13.58 | $14.00 | — |
| 2022-03-17 | 13.90 | $13.83 | — |
| 2022-03-16 | 14.46 | $13.63 | — |
| 2022-03-15 | 15.11 | $13.27 | — |
| 2022-03-14 | 15.25 | $13.05 | — |
| 2022-03-11 | 15.01 | $13.17 | — |
| 2022-03-10 | 14.90 | $13.37 | — |
| 2022-03-09 | 15.04 | $13.39 | — |
| 2022-03-08 | 15.21 | $13.05 | — |
| 2022-03-07 | 14.82 | $13.07 | — |
| 2022-03-04 | 14.43 | $13.54 | — |
| 2022-03-03 | 14.58 | $13.71 | — |
| 2022-03-02 | 14.98 | $13.81 | — |
| 2022-03-01 | 15.54 | $13.51 | — |
| 2022-02-28 | 15.63 | $13.77 | — |
| 2022-02-25 | 16.10 | $13.80 | — |
| 2022-02-24 | 16.63 | $13.44 | — |
| 2022-02-23 | 16.56 | $13.19 | — |
| 2022-02-22 | 16.01 | $13.46 | — |
| 2022-02-18 | 15.77 | $13.62 | — |
| 2022-02-17 | 15.73 | $13.71 | — |
| 2022-02-16 | 15.82 | $14.04 | — |
| 2022-02-15 | 16.41 | $14.02 | — |
| 2022-02-14 | 16.99 | $13.75 | — |
| 2022-02-11 | 17.11 | $13.86 | — |
| 2022-02-10 | 17.40 | $14.08 | — |
| 2022-02-09 | 18.04 | $14.30 | — |
| 2022-02-08 | 18.89 | $14.01 | — |
| 2022-02-07 | 19.45 | $13.86 | — |
| 2022-02-04 | 19.74 | $13.84 | — |
| 2022-02-03 | 20.00 | $13.77 | — |
| 2022-02-02 | 20.13 | $14.05 | — |
| 2022-02-01 | 20.69 | $14.00 | — |
| 2022-01-31 | 21.19 | $13.87 | — |
| 2022-01-28 | 21.46 | $13.52 | — |
| 2022-01-27 | 20.98 | $13.26 | — |
| 2022-01-26 | 19.83 | $13.39 | — |
| 2022-01-25 | 18.76 | $13.50 | — |
| 2022-01-24 | 17.75 | $13.72 | — |
| 2022-01-21 | 16.96 | $13.57 | — |
| 2022-01-20 | 15.74 | $13.81 | — |
| 2022-01-19 | 14.75 | $14.00 | — |
| 2022-01-18 | 13.96 | $14.16 | — |
| 2022-01-14 | 13.37 | $14.45 | — |
| 2022-01-13 | 13.23 | $14.50 | — |
| 2022-01-12 | 13.18 | $14.66 | — |
| 2022-01-11 | 13.43 | $14.67 | — |
| 2022-01-10 | 13.71 | $14.50 | — |
| 2022-01-07 | 13.62 | $14.56 | — |
| 2022-01-06 | 13.62 | $14.66 | — |
| 2022-01-05 | 13.80 | $14.60 | — |
| 2022-01-04 | 13.86 | $14.96 | — |
| 2022-01-03 | 14.57 | $14.93 | — |
| 2021-12-31 | 15.29 | $14.98 | — |
| 2021-12-30 | 16.04 | $14.99 | — |
| 2021-12-29 | 16.81 | $14.99 | — |
| 2021-12-28 | 17.62 | $14.95 | — |
| 2021-12-27 | 18.55 | $14.97 | — |
| 2021-12-23 | 19.48 | $14.80 | — |
| 2021-12-22 | 20.26 | $14.70 | — |
| 2021-12-21 | 20.91 | $14.59 | — |
| 2021-12-20 | 21.39 | $14.23 | — |
| 2021-12-17 | 21.21 | $14.46 | — |
| 2021-12-16 | 21.32 | $14.50 | — |
| 2021-12-15 | 21.49 | $14.63 | — |
| 2021-12-14 | 21.85 | $14.44 | — |
| 2021-12-13 | 21.86 | $14.57 | — |
| 2021-12-10 | 22.05 | $14.70 | — |
| 2021-12-09 | 22.41 | $14.68 | — |
| 2021-12-08 | 22.76 | $15.38 | — |
| 2021-12-07 | 23.67 | $15.27 | — |
| 2021-12-06 | 24.83 | $14.95 | — |
| 2021-12-03 | 25.60 | $14.77 | — |
| 2021-12-02 | 26.02 | $14.95 | — |
| 2021-12-01 | 26.76 | $14.59 | — |
| 2021-11-30 | 26.63 | $14.88 | — |
| 2021-11-29 | 26.99 | $15.28 | — |
| 2021-11-26 | 28.27 | $15.18 | — |
| 2021-11-24 | 29.33 | $15.55 | — |
| 2021-11-23 | 30.19 | $15.49 | — |
| 2021-11-22 | 31.26 | $15.50 | — |
| 2021-11-19 | 32.36 | $15.58 | — |
| 2021-11-18 | 33.24 | $15.67 | — |
| 2021-11-17 | 33.85 | $15.74 | — |
| 2021-11-16 | 34.23 | $15.86 | — |
| 2021-11-15 | 34.17 | $15.79 | — |
| 2021-11-12 | 34.24 | $15.79 | — |
| 2021-11-11 | 34.31 | $15.68 | — |
| 2021-11-10 | 34.60 | $15.62 | — |
| 2021-11-09 | 35.03 | $15.80 | — |
| 2021-11-08 | 34.80 | $15.78 | — |
| 2021-11-05 | 34.60 | $15.73 | — |
| 2021-11-04 | 34.47 | $15.66 | — |
| 2021-11-03 | 34.45 | $15.67 | — |
| 2021-11-02 | 34.40 | $15.59 | — |
| 2021-11-01 | 34.48 | $15.57 | — |
| 2021-10-29 | 34.60 | $15.42 | — |
| 2021-10-28 | 34.98 | $15.43 | — |
| 2021-10-27 | 35.36 | $15.23 | — |
| 2021-10-26 | 36.11 | $15.46 | — |
| 2021-10-25 | 36.16 | $15.52 | — |
| 2021-10-22 | 36.00 | $15.48 | — |
| 2021-10-21 | 35.89 | $15.47 | — |
| 2021-10-20 | 35.79 | $15.41 | — |
| 2021-10-19 | 35.78 | $15.31 | — |
| 2021-10-18 | 35.91 | $15.24 | — |
| 2021-10-15 | 36.16 | $15.18 | — |
| 2021-10-14 | 36.51 | $15.15 | — |
| 2021-10-13 | 36.93 | $14.90 | — |
| 2021-10-12 | 37.77 | $14.81 | — |
| 2021-10-11 | 38.82 | $14.75 | — |
| 2021-10-08 | 40.03 | $14.83 | — |
| 2021-10-07 | 41.11 | $14.90 | — |
| 2021-10-06 | 42.06 | $14.77 | — |
| 2021-10-05 | 43.28 | $14.74 | — |
| 2021-10-04 | 44.61 | $14.62 | — |
| 2021-10-01 | 46.20 | $14.78 | — |
| 2021-09-30 | 47.52 | $14.59 | — |
| 2021-09-29 | 49.20 | $14.77 | — |
| 2021-09-28 | 50.55 | $14.77 | — |
| 2021-09-27 | 51.96 | $15.06 | — |
| 2021-09-24 | 52.70 | $15.06 | — |
| 2021-09-23 | 53.48 | $15.07 | — |
| 2021-09-22 | 54.28 | $14.87 | — |
| 2021-09-21 | 55.35 | $14.69 | — |
| 2021-09-20 | 56.72 | $14.71 | — |
| 2021-09-17 | 58.11 | $14.96 | — |
| 2021-09-16 | 58.93 | $15.07 | — |
| 2021-09-15 | 59.51 | $15.06 | — |
| 2021-09-14 | 60.12 | $14.93 | — |
| 2021-09-13 | 60.89 | $15.04 | — |
| 2021-09-10 | 61.41 | $15.01 | — |
| 2021-09-09 | 61.99 | $15.12 | — |
| 2021-09-08 | 62.32 | $15.14 | — |
| 2021-09-07 | 62.61 | $15.18 | — |
| 2021-09-03 | 62.83 | $15.33 | — |
| 2021-09-02 | 62.69 | $15.36 | — |
| 2021-09-01 | 62.47 | $15.26 | — |
| 2021-08-31 | 62.29 | $15.23 | — |
| 2021-08-30 | 62.11 | $15.25 | — |
| 2021-08-27 | 61.87 | $15.26 | — |
| 2021-08-26 | 61.61 | $15.07 | — |
| 2021-08-25 | 61.41 | $15.18 | — |
| 2021-08-24 | 60.98 | $15.08 | — |
| 2021-08-23 | 60.56 | $14.94 | — |
| 2021-08-20 | 60.17 | $14.81 | — |
| 2021-08-19 | 59.81 | $14.67 | — |
| 2021-08-18 | 59.47 | $14.73 | — |
| 2021-08-17 | 59.02 | $14.86 | — |
| 2021-08-16 | 58.32 | $15.00 | — |
| 2021-08-13 | 57.34 | $15.04 | — |
| 2021-08-12 | 56.24 | $15.06 | — |
| 2021-08-11 | 55.05 | $15.05 | — |
| 2021-08-10 | 53.79 | $14.97 | — |
| 2021-08-09 | 52.49 | $14.95 | — |
| 2021-08-06 | 51.12 | $14.97 | — |
| 2021-08-05 | 49.66 | $14.96 | — |
| 2021-08-04 | 48.11 | $14.84 | — |
| 2021-08-03 | 46.51 | $14.93 | — |
| 2021-08-02 | 44.71 | $14.83 | — |
| 2021-07-30 | 42.83 | $14.85 | — |
| 2021-07-29 | 40.83 | $14.91 | — |
| 2021-07-28 | 38.66 | $14.81 | — |
| 2021-07-27 | 36.39 | $14.74 | — |
| 2021-07-26 | 34.00 | $14.80 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected