Is Barnwell Industries, Inc. (BRN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Barnwell Industries, Inc. (BRN) research center and poll results.
AMEX : BRN
Barnwell Industries, Inc.
$1.035 USD
$0.01 (0.49%)
- Volume
- 12.81K
- Average Volume
- 110.92K
- Market Capitalization
- $11.35M
- P/E Ratio
- -1.69
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.40
- Year Low
- $0.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.50
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.03
2026-07-16
Close Price
$1.05
Vol: 505
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.03
Average
2.17
Maximum
3.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.03 | $1.05 | 505 |
| 2026-07-15 | 1.03 | $1.03 | 12909 |
| 2026-07-14 | 1.03 | $1.03 | 96938 |
| 2026-07-13 | 1.03 | $1.06 | 173971 |
| 2026-07-10 | 1.03 | $1.03 | 5210 |
| 2026-07-09 | 1.03 | $1.05 | 16624 |
| 2026-07-08 | 1.03 | $1.05 | 146551 |
| 2026-07-07 | 1.03 | $1.00 | 25200 |
| 2026-07-06 | 1.03 | $0.98 | 27186 |
| 2026-07-02 | 1.04 | $1.01 | 41319 |
| 2026-07-01 | 1.04 | $1.02 | 27100 |
| 2026-06-30 | 1.05 | $1.01 | 15423 |
| 2026-06-29 | 1.05 | $1.03 | 10243 |
| 2026-06-26 | 1.05 | $1.03 | 1341 |
| 2026-06-25 | 1.05 | $1.03 | 48307 |
| 2026-06-24 | 1.05 | $1.04 | 23078 |
| 2026-06-23 | 1.06 | $1.03 | 66500 |
| 2026-06-22 | 1.06 | $1.02 | 34000 |
| 2026-06-18 | 1.06 | $1.00 | 136000 |
| 2026-06-17 | 1.07 | $1.02 | 76200 |
| 2026-06-16 | 1.08 | $1.03 | 20700 |
| 2026-06-15 | 1.08 | $1.05 | 20510 |
| 2026-06-12 | 1.09 | $1.07 | 87700 |
| 2026-06-11 | 1.09 | $1.07 | 124400 |
| 2026-06-10 | 1.09 | $1.06 | 270844 |
| 2026-06-09 | 1.09 | $1.03 | 23600 |
| 2026-06-08 | 1.10 | $1.05 | 39311 |
| 2026-06-05 | 1.10 | $1.07 | 50119 |
| 2026-06-04 | 1.10 | $1.09 | 77281 |
| 2026-06-03 | 1.10 | $1.09 | 43249 |
| 2026-06-02 | 1.11 | $1.08 | 12600 |
| 2026-06-01 | 1.11 | $1.11 | 66600 |
| 2026-05-29 | 1.11 | $1.04 | 112500 |
| 2026-05-28 | 1.11 | $1.05 | 61100 |
| 2026-05-27 | 1.12 | $1.08 | 39600 |
| 2026-05-26 | 1.12 | $1.08 | 172800 |
| 2026-05-22 | 1.12 | $1.11 | 45486 |
| 2026-05-21 | 1.13 | $1.10 | 133547 |
| 2026-05-20 | 1.13 | $1.13 | 93156 |
| 2026-05-19 | 1.13 | $1.15 | 80831 |
| 2026-05-18 | 1.13 | $1.15 | 177959 |
| 2026-05-15 | 1.13 | $1.12 | 115122 |
| 2026-05-14 | 1.13 | $1.12 | 38000 |
| 2026-05-13 | 1.13 | $1.10 | 25354 |
| 2026-05-12 | 1.13 | $1.13 | 115961 |
| 2026-05-11 | 1.12 | $1.10 | 81100 |
| 2026-05-08 | 1.12 | $1.10 | 298600 |
| 2026-05-07 | 1.12 | $1.11 | 293741 |
| 2026-05-06 | 1.11 | $1.11 | 100200 |
| 2026-05-05 | 1.11 | $1.15 | 71142 |
| 2026-05-04 | 1.11 | $1.14 | 268600 |
| 2026-05-01 | 1.11 | $1.13 | 44011 |
| 2026-04-30 | 1.11 | $1.13 | 199994 |
| 2026-04-29 | 1.11 | $1.14 | 288057 |
| 2026-04-28 | 1.10 | $1.15 | 96697 |
| 2026-04-27 | 1.10 | $1.11 | 79500 |
| 2026-04-24 | 1.11 | $1.14 | 39536 |
| 2026-04-23 | 1.11 | $1.15 | 135400 |
| 2026-04-22 | 1.11 | $1.14 | 297815 |
| 2026-04-21 | 1.11 | $1.17 | 399100 |
| 2026-04-20 | 1.11 | $1.15 | 360870 |
| 2026-04-17 | 1.11 | $1.10 | 274800 |
| 2026-04-16 | 1.12 | $1.12 | 222322 |
| 2026-04-15 | 1.12 | $1.09 | 295600 |
| 2026-04-14 | 1.11 | $1.05 | 248200 |
| 2026-04-13 | 1.11 | $1.04 | 345700 |
| 2026-04-10 | 1.12 | $0.99 | 229705 |
| 2026-04-09 | 1.13 | $1.03 | 317100 |
| 2026-04-08 | 1.13 | $1.08 | 683900 |
| 2026-04-07 | 1.13 | $1.13 | 1.5M |
| 2026-04-06 | 1.12 | $1.15 | 1.4M |
| 2026-04-02 | 1.13 | $1.10 | 26.8M |
| 2026-04-01 | 1.14 | $1.08 | 276120 |
| 2026-03-31 | 1.14 | $1.08 | 262506 |
| 2026-03-30 | 1.15 | $1.17 | 715346 |
| 2026-03-27 | 1.15 | $1.17 | 256900 |
| 2026-03-26 | 1.15 | $1.16 | 335024 |
| 2026-03-25 | 1.15 | $1.17 | 179300 |
| 2026-03-24 | 1.14 | $1.16 | 162900 |
| 2026-03-23 | 1.13 | $1.16 | 182154 |
| 2026-03-20 | 1.12 | $1.19 | 455300 |
| 2026-03-19 | 1.12 | $1.18 | 815300 |
| 2026-03-18 | 1.11 | $1.13 | 191003 |
| 2026-03-17 | 1.10 | $1.06 | 87100 |
| 2026-03-16 | 1.10 | $1.05 | 180800 |
| 2026-03-13 | 1.09 | $1.13 | 191200 |
| 2026-03-12 | 1.09 | $1.14 | 571500 |
| 2026-03-11 | 1.08 | $1.10 | 373900 |
| 2026-03-10 | 1.08 | $1.01 | 459647 |
| 2026-03-09 | 1.08 | $1.09 | 942337 |
| 2026-03-06 | 1.07 | $1.22 | 1.3M |
| 2026-03-05 | 1.06 | $1.28 | 1.1M |
| 2026-03-04 | 1.05 | $1.20 | 424444 |
| 2026-03-03 | 1.05 | $1.17 | 1.0M |
| 2026-03-02 | 1.04 | $1.29 | 1.5M |
| 2026-02-27 | 1.03 | $1.14 | 203504 |
| 2026-02-26 | 1.03 | $1.05 | 90450 |
| 2026-02-25 | 1.03 | $1.01 | 14604 |
| 2026-02-24 | 1.04 | $1.01 | 65128 |
| 2026-02-23 | 1.05 | $1.04 | 121104 |
| 2026-02-20 | 1.05 | $1.01 | 128700 |
| 2026-02-19 | 1.05 | $1.09 | 580007 |
| 2026-02-18 | 1.05 | $1.00 | 299721 |
| 2026-02-17 | 1.06 | $0.93 | 117807 |
| 2026-02-13 | 1.07 | $0.98 | 10000 |
| 2026-02-12 | 1.08 | $0.99 | 112758 |
| 2026-02-11 | 1.08 | $1.02 | 138516 |
| 2026-02-10 | 1.09 | $1.03 | 33521 |
| 2026-02-09 | 1.10 | $1.02 | 40519 |
| 2026-02-06 | 1.10 | $1.01 | 60016 |
| 2026-02-05 | 1.11 | $0.99 | 42142 |
| 2026-02-04 | 1.11 | $1.08 | 314700 |
| 2026-02-03 | 1.12 | $1.05 | 156145 |
| 2026-02-02 | 1.12 | $1.02 | 83225 |
| 2026-01-30 | 1.13 | $1.10 | 296000 |
| 2026-01-29 | 1.13 | $1.16 | 596244 |
| 2026-01-28 | 1.13 | $1.14 | 228140 |
| 2026-01-27 | 1.13 | $1.17 | 211947 |
| 2026-01-26 | 1.12 | $1.10 | 314876 |
| 2026-01-23 | 1.13 | $1.11 | 84100 |
| 2026-01-22 | 1.13 | $1.10 | 71000 |
| 2026-01-21 | 1.13 | $1.07 | 45111 |
| 2026-01-20 | 1.13 | $1.06 | 64007 |
| 2026-01-16 | 1.13 | $1.17 | 55700 |
| 2026-01-15 | 1.13 | $1.15 | 143720 |
| 2026-01-14 | 1.12 | $1.15 | 410942 |
| 2026-01-13 | 1.12 | $1.14 | 650500 |
| 2026-01-12 | 1.12 | $1.14 | 74222 |
| 2026-01-09 | 1.11 | $1.10 | 85700 |
| 2026-01-08 | 1.11 | $1.15 | 102616 |
| 2026-01-07 | 1.11 | $1.09 | 122698 |
| 2026-01-06 | 1.11 | $1.15 | 155502 |
| 2026-01-05 | 1.10 | $1.14 | 144808 |
| 2026-01-02 | 1.11 | $1.15 | 66024 |
| 2025-12-31 | 1.10 | $1.11 | 25205 |
| 2025-12-30 | 1.11 | $1.13 | 56434 |
| 2025-12-29 | 1.11 | $1.13 | 69350 |
| 2025-12-26 | 1.12 | $1.13 | 57000 |
| 2025-12-24 | 1.12 | $1.14 | 22244 |
| 2025-12-23 | 1.12 | $1.17 | 61600 |
| 2025-12-22 | 1.12 | $1.15 | 88455 |
| 2025-12-19 | 1.11 | $1.07 | 21500 |
| 2025-12-18 | 1.12 | $1.06 | 39627 |
| 2025-12-17 | 1.12 | $1.11 | 163900 |
| 2025-12-16 | 1.12 | $1.05 | 6000 |
| 2025-12-15 | 1.13 | $1.05 | 34700 |
| 2025-12-12 | 1.14 | $1.08 | 11800 |
| 2025-12-11 | 1.14 | $1.08 | 9917 |
| 2025-12-10 | 1.15 | $1.07 | 17200 |
| 2025-12-09 | 1.15 | $1.08 | 24500 |
| 2025-12-08 | 1.16 | $1.07 | 14728 |
| 2025-12-05 | 1.16 | $1.11 | 29300 |
| 2025-12-04 | 1.17 | $1.16 | 17247 |
| 2025-12-03 | 1.17 | $1.14 | 232834 |
| 2025-12-02 | 1.18 | $1.13 | 248633 |
| 2025-12-01 | 1.18 | $1.18 | 53915 |
| 2025-11-28 | 1.19 | $1.27 | 25000 |
| 2025-11-26 | 1.19 | $1.15 | 21021 |
| 2025-11-25 | 1.19 | $1.21 | 156600 |
| 2025-11-24 | 1.20 | $1.10 | 8000 |
| 2025-11-21 | 1.20 | $1.08 | 10200 |
| 2025-11-20 | 1.20 | $1.13 | 11300 |
| 2025-11-19 | 1.21 | $1.13 | 8213 |
| 2025-11-18 | 1.21 | $1.20 | 13907 |
| 2025-11-17 | 1.21 | $1.15 | 6044 |
| 2025-11-14 | 1.21 | $1.18 | 8500 |
| 2025-11-13 | 1.22 | $1.18 | 6811 |
| 2025-11-12 | 1.22 | $1.21 | 3900 |
| 2025-11-11 | 1.22 | $1.23 | 4200 |
| 2025-11-10 | 1.23 | $1.19 | 20207 |
| 2025-11-07 | 1.23 | $1.16 | 18230 |
| 2025-11-06 | 1.24 | $1.19 | 5834 |
| 2025-11-05 | 1.25 | $1.22 | 17503 |
| 2025-11-04 | 1.26 | $1.24 | 10900 |
| 2025-11-03 | 1.26 | $1.29 | 41023 |
| 2025-10-31 | 1.26 | $1.31 | 62004 |
| 2025-10-30 | 1.26 | $1.22 | 52891 |
| 2025-10-29 | 1.26 | $1.26 | 36900 |
| 2025-10-28 | 1.26 | $1.24 | 101890 |
| 2025-10-27 | 1.27 | $1.21 | 53132 |
| 2025-10-24 | 1.27 | $1.15 | 179900 |
| 2025-10-23 | 1.28 | $1.22 | 543625 |
| 2025-10-22 | 1.28 | $1.19 | 734800 |
| 2025-10-21 | 1.29 | $1.20 | 13703 |
| 2025-10-20 | 1.30 | $1.20 | 6729 |
| 2025-10-17 | 1.29 | $1.22 | 20000 |
| 2025-10-16 | 1.29 | $1.23 | 7100 |
| 2025-10-15 | 1.29 | $1.28 | 14200 |
| 2025-10-14 | 1.28 | $1.30 | 13083 |
| 2025-10-13 | 1.27 | $1.31 | 27400 |
| 2025-10-10 | 1.27 | $1.33 | 13800 |
| 2025-10-09 | 1.26 | $1.39 | 46737 |
| 2025-10-08 | 1.24 | $1.35 | 72800 |
| 2025-10-07 | 1.23 | $1.30 | 27000 |
| 2025-10-06 | 1.23 | $1.35 | 34516 |
| 2025-10-03 | 1.22 | $1.29 | 29613 |
| 2025-10-02 | 1.21 | $1.25 | 14700 |
| 2025-10-01 | 1.20 | $1.26 | 16100 |
| 2025-09-30 | 1.20 | $1.30 | 10095 |
| 2025-09-29 | 1.19 | $1.36 | 64101 |
| 2025-09-26 | 1.18 | $1.32 | 25500 |
| 2025-09-25 | 1.17 | $1.26 | 17086 |
| 2025-09-24 | 1.16 | $1.32 | 93468 |
| 2025-09-23 | 1.16 | $1.28 | 71117 |
| 2025-09-22 | 1.15 | $1.18 | 69500 |
| 2025-09-19 | 1.15 | $1.15 | 55460 |
| 2025-09-18 | 1.15 | $1.17 | 13900 |
| 2025-09-17 | 1.15 | $1.17 | 24600 |
| 2025-09-16 | 1.15 | $1.15 | 13800 |
| 2025-09-15 | 1.14 | $1.14 | 84200 |
| 2025-09-12 | 1.14 | $1.14 | 13000 |
| 2025-09-11 | 1.14 | $1.14 | 21504 |
| 2025-09-10 | 1.14 | $1.15 | 62114 |
| 2025-09-09 | 1.14 | $1.14 | 14832 |
| 2025-09-08 | 1.14 | $1.14 | 19600 |
| 2025-09-05 | 1.14 | $1.14 | 11830 |
| 2025-09-04 | 1.14 | $1.15 | 10061 |
| 2025-09-03 | 1.14 | $1.12 | 34200 |
| 2025-09-02 | 1.14 | $1.15 | 31805 |
| 2025-08-29 | 1.14 | $1.14 | 13013 |
| 2025-08-28 | 1.14 | $1.14 | 52335 |
| 2025-08-27 | 1.14 | $1.18 | 45300 |
| 2025-08-26 | 1.14 | $1.19 | 75600 |
| 2025-08-25 | 1.15 | $1.17 | 34476 |
| 2025-08-22 | 1.15 | $1.12 | 7100 |
| 2025-08-21 | 1.15 | $1.14 | 8500 |
| 2025-08-20 | 1.15 | $1.14 | 21341 |
| 2025-08-19 | 1.15 | $1.12 | 16700 |
| 2025-08-18 | 1.15 | $1.13 | 17898 |
| 2025-08-15 | 1.15 | $1.12 | 5000 |
| 2025-08-14 | 1.15 | $1.11 | 3135 |
| 2025-08-13 | 1.15 | $1.15 | 45700 |
| 2025-08-12 | 1.16 | $1.15 | 3632 |
| 2025-08-11 | 1.16 | $1.15 | 12837 |
| 2025-08-08 | 1.16 | $1.14 | 25200 |
| 2025-08-07 | 1.16 | $1.15 | 19192 |
| 2025-08-06 | 1.16 | $1.13 | 7400 |
| 2025-08-05 | 1.17 | $1.15 | 10830 |
| 2025-08-04 | 1.17 | $1.15 | 9300 |
| 2025-08-01 | 1.17 | $1.13 | 55478 |
| 2025-07-31 | 1.17 | $1.16 | 24613 |
| 2025-07-30 | 1.17 | $1.18 | 91318 |
| 2025-07-29 | 1.17 | $1.26 | 86746 |
| 2025-07-28 | 1.16 | $1.15 | 28699 |
| 2025-07-25 | 1.16 | $1.13 | 12117 |
| 2025-07-24 | 1.16 | $1.15 | 20537 |
| 2025-07-23 | 1.17 | $1.12 | 20892 |
| 2025-07-22 | 1.18 | $1.13 | 12300 |
| 2025-07-21 | 1.19 | $1.14 | 37712 |
| 2025-07-18 | 1.20 | $1.17 | 26222 |
| 2025-07-17 | 1.22 | $1.17 | 48900 |
| 2025-07-16 | 1.26 | $1.20 | 75605 |
| 2025-07-15 | 1.29 | $1.14 | 32608 |
| 2025-07-14 | 1.32 | $1.15 | 49697 |
| 2025-07-11 | 1.33 | $1.22 | 30843 |
| 2025-07-10 | 1.33 | $1.23 | 56321 |
| 2025-07-09 | 1.33 | $1.17 | 24400 |
| 2025-07-08 | 1.34 | $1.18 | 18900 |
| 2025-07-07 | 1.34 | $1.20 | 44446 |
| 2025-07-03 | 1.34 | $1.15 | 12300 |
| 2025-07-02 | 1.34 | $1.13 | 48677 |
| 2025-07-01 | 1.35 | $1.12 | 47407 |
| 2025-06-30 | 1.35 | $1.13 | 109661 |
| 2025-06-27 | 1.35 | $1.18 | 32544 |
| 2025-06-26 | 1.36 | $1.21 | 64300 |
| 2025-06-25 | 1.36 | $1.24 | 214297 |
| 2025-06-24 | 1.36 | $1.24 | 190216 |
| 2025-06-23 | 1.37 | $1.45 | 592700 |
| 2025-06-20 | 1.36 | $1.38 | 273323 |
| 2025-06-18 | 1.35 | $1.43 | 1.3M |
| 2025-06-17 | 1.35 | $1.98 | 1.3M |
| 2025-06-16 | 1.31 | $1.85 | 17.0M |
| 2025-06-13 | 1.27 | $1.77 | 5.9M |
| 2025-06-12 | 1.25 | $1.38 | 73200 |
| 2025-06-11 | 1.24 | $1.24 | 8641 |
| 2025-06-10 | 1.24 | $1.24 | 8305 |
| 2025-06-09 | 1.24 | $1.21 | 928 |
| 2025-06-06 | 1.25 | $1.25 | 1500 |
| 2025-06-05 | 1.25 | $1.19 | 3100 |
| 2025-06-04 | 1.26 | $1.23 | 7826 |
| 2025-06-03 | 1.26 | $1.20 | 3621 |
| 2025-06-02 | 1.27 | $1.18 | 5600 |
| 2025-05-30 | 1.28 | $1.24 | 800 |
| 2025-05-29 | 1.29 | $1.24 | 3200 |
| 2025-05-28 | 1.29 | $1.27 | 1453 |
| 2025-05-27 | 1.29 | $1.29 | — |
| 2025-05-23 | 1.30 | $1.29 | 4555 |
| 2025-05-22 | 1.30 | $1.27 | 5321 |
| 2025-05-21 | 1.31 | $1.26 | 11700 |
| 2025-05-20 | 1.31 | $1.32 | 7905 |
| 2025-05-19 | 1.32 | $1.21 | 5535 |
| 2025-05-16 | 1.33 | $1.20 | 17400 |
| 2025-05-15 | 1.35 | $1.22 | 9918 |
| 2025-05-14 | 1.36 | $1.24 | 13815 |
| 2025-05-13 | 1.37 | $1.28 | 10000 |
| 2025-05-12 | 1.37 | $1.30 | 2500 |
| 2025-05-09 | 1.38 | $1.32 | 906 |
| 2025-05-08 | 1.38 | $1.32 | 2245 |
| 2025-05-07 | 1.39 | $1.32 | 7400 |
| 2025-05-06 | 1.39 | $1.31 | 2420 |
| 2025-05-05 | 1.40 | $1.34 | 8012 |
| 2025-05-02 | 1.41 | $1.35 | 5043 |
| 2025-05-01 | 1.42 | $1.36 | 5600 |
| 2025-04-30 | 1.44 | $1.32 | 1600 |
| 2025-04-29 | 1.45 | $1.34 | 800 |
| 2025-04-28 | 1.47 | $1.33 | 12836 |
| 2025-04-25 | 1.48 | $1.35 | 2708 |
| 2025-04-24 | 1.50 | $1.44 | 5500 |
| 2025-04-23 | 1.50 | $1.40 | 19600 |
| 2025-04-22 | 1.52 | $1.43 | 2800 |
| 2025-04-21 | 1.53 | $1.45 | 10700 |
| 2025-04-17 | 1.54 | $1.52 | 2600 |
| 2025-04-16 | 1.55 | $1.43 | 3100 |
| 2025-04-15 | 1.57 | $1.41 | 2739 |
| 2025-04-14 | 1.58 | $1.43 | 1435 |
| 2025-04-11 | 1.60 | $1.37 | 12008 |
| 2025-04-10 | 1.61 | $1.35 | 13500 |
| 2025-04-09 | 1.63 | $1.45 | 13731 |
| 2025-04-08 | 1.65 | $1.49 | 5100 |
| 2025-04-07 | 1.65 | $1.51 | 5800 |
| 2025-04-04 | 1.65 | $1.53 | 11428 |
| 2025-04-03 | 1.65 | $1.58 | 2222 |
| 2025-04-02 | 1.64 | $1.62 | 3700 |
| 2025-04-01 | 1.62 | $1.61 | 4511 |
| 2025-03-31 | 1.61 | $1.62 | 5703 |
| 2025-03-28 | 1.60 | $1.62 | 6200 |
| 2025-03-27 | 1.59 | $1.69 | 7100 |
| 2025-03-26 | 1.58 | $1.58 | 30430 |
| 2025-03-25 | 1.58 | $1.62 | 9902 |
| 2025-03-24 | 1.58 | $1.69 | 28400 |
| 2025-03-21 | 1.58 | $1.68 | 19900 |
| 2025-03-20 | 1.58 | $1.73 | 18900 |
| 2025-03-19 | 1.58 | $1.73 | 7800 |
| 2025-03-18 | 1.57 | $1.71 | 5522 |
| 2025-03-17 | 1.57 | $1.73 | 2228 |
| 2025-03-14 | 1.57 | $1.73 | 3725 |
| 2025-03-13 | 1.58 | $1.77 | 34904 |
| 2025-03-12 | 1.58 | $1.70 | 33700 |
| 2025-03-11 | 1.58 | $1.61 | 63400 |
| 2025-03-10 | 1.59 | $1.47 | 9755 |
| 2025-03-07 | 1.61 | $1.44 | 18300 |
| 2025-03-06 | 1.63 | $1.37 | 59206 |
| 2025-03-05 | 1.65 | $1.36 | 38576 |
| 2025-03-04 | 1.67 | $1.37 | 22600 |
| 2025-03-03 | 1.69 | $1.35 | 42719 |
| 2025-02-28 | 1.72 | $1.46 | 35400 |
| 2025-02-27 | 1.73 | $1.56 | 29100 |
| 2025-02-26 | 1.75 | $1.58 | 25400 |
| 2025-02-25 | 1.76 | $1.60 | 7300 |
| 2025-02-24 | 1.77 | $1.62 | 4631 |
| 2025-02-21 | 1.78 | $1.65 | 4219 |
| 2025-02-20 | 1.79 | $1.69 | 5689 |
| 2025-02-19 | 1.81 | $1.70 | 3000 |
| 2025-02-18 | 1.82 | $1.70 | 8930 |
| 2025-02-14 | 1.81 | $1.75 | 5232 |
| 2025-02-13 | 1.81 | $1.76 | 93245 |
| 2025-02-12 | 1.80 | $1.77 | 4118 |
| 2025-02-11 | 1.79 | $1.81 | 2200 |
| 2025-02-10 | 1.78 | $1.82 | 10634 |
| 2025-02-07 | 1.78 | $1.80 | 7734 |
| 2025-02-06 | 1.77 | $1.80 | 7720 |
| 2025-02-05 | 1.76 | $1.84 | 8938 |
| 2025-02-04 | 1.74 | $1.81 | 9300 |
| 2025-02-03 | 1.73 | $1.82 | 49639 |
| 2025-01-31 | 1.71 | $1.78 | 23642 |
| 2025-01-30 | 1.70 | $1.83 | 5474 |
| 2025-01-29 | 1.68 | $1.83 | 49432 |
| 2025-01-28 | 1.66 | $1.83 | 13300 |
| 2025-01-27 | 1.65 | $1.80 | 41317 |
| 2025-01-24 | 1.64 | $1.85 | 19268 |
| 2025-01-23 | 1.62 | $1.90 | 77661 |
| 2025-01-22 | 1.60 | $1.90 | 246900 |
| 2025-01-21 | 1.58 | $1.93 | 792816 |
| 2025-01-17 | 1.56 | $1.65 | 42400 |
| 2025-01-16 | 1.55 | $1.63 | 33700 |
| 2025-01-15 | 1.55 | $1.62 | 55593 |
| 2025-01-14 | 1.55 | $1.58 | 54365 |
| 2025-01-13 | 1.55 | $1.66 | 85133 |
| 2025-01-10 | 1.55 | $1.64 | 86242 |
| 2025-01-08 | 1.56 | $1.72 | 104918 |
| 2025-01-07 | 1.55 | $1.56 | 29800 |
| 2025-01-06 | 1.55 | $1.49 | 22060 |
| 2025-01-03 | 1.56 | $1.49 | 87615 |
| 2025-01-02 | 1.57 | $1.54 | 15958 |
| 2024-12-31 | 1.57 | $1.51 | 17392 |
| 2024-12-30 | 1.58 | $1.43 | 66430 |
| 2024-12-27 | 1.60 | $1.56 | 12926 |
| 2024-12-26 | 1.61 | $1.59 | 28000 |
| 2024-12-24 | 1.62 | $1.56 | 56400 |
| 2024-12-23 | 1.63 | $1.48 | 27048 |
| 2024-12-20 | 1.64 | $1.52 | 8900 |
| 2024-12-19 | 1.65 | $1.47 | 38600 |
| 2024-12-18 | 1.66 | $1.43 | 32600 |
| 2024-12-17 | 1.67 | $1.49 | 47700 |
| 2024-12-16 | 1.68 | $1.56 | 33700 |
| 2024-12-13 | 1.69 | $1.64 | 13448 |
| 2024-12-12 | 1.69 | $1.68 | 3631 |
| 2024-12-11 | 1.69 | $1.68 | 21845 |
| 2024-12-10 | 1.69 | $1.71 | 19600 |
| 2024-12-09 | 1.69 | $1.69 | 44900 |
| 2024-12-06 | 1.70 | $1.55 | 97800 |
| 2024-12-05 | 1.72 | $1.62 | 28872 |
| 2024-12-04 | 1.74 | $1.63 | 27000 |
| 2024-12-03 | 1.75 | $1.64 | 35600 |
| 2024-12-02 | 1.76 | $1.74 | 27549 |
| 2024-11-29 | 1.76 | $1.83 | 24510 |
| 2024-11-27 | 1.77 | $1.77 | 19000 |
| 2024-11-26 | 1.78 | $1.73 | 25403 |
| 2024-11-25 | 1.79 | $1.70 | 24701 |
| 2024-11-22 | 1.80 | $1.67 | 17000 |
| 2024-11-21 | 1.82 | $1.69 | 9300 |
| 2024-11-20 | 1.83 | $1.68 | 6714 |
| 2024-11-19 | 1.85 | $1.69 | 7049 |
| 2024-11-18 | 1.86 | $1.71 | 29052 |
| 2024-11-15 | 1.88 | $1.71 | 22129 |
| 2024-11-14 | 1.89 | $1.68 | 18500 |
| 2024-11-13 | 1.91 | $1.72 | 33849 |
| 2024-11-12 | 1.93 | $1.69 | 13336 |
| 2024-11-11 | 1.95 | $1.72 | 32008 |
| 2024-11-08 | 1.97 | $1.89 | 15000 |
| 2024-11-07 | 1.98 | $1.94 | 19200 |
| 2024-11-06 | 2.00 | $1.92 | 12717 |
| 2024-11-05 | 2.02 | $1.87 | 10646 |
| 2024-11-04 | 2.04 | $1.83 | 12513 |
| 2024-11-01 | 2.06 | $1.84 | 17700 |
| 2024-10-31 | 2.08 | $1.90 | 23320 |
| 2024-10-30 | 2.10 | $1.92 | 18069 |
| 2024-10-29 | 2.11 | $1.95 | 7229 |
| 2024-10-28 | 2.12 | $1.99 | 33836 |
| 2024-10-25 | 2.14 | $2.03 | 21319 |
| 2024-10-24 | 2.15 | $1.95 | 43800 |
| 2024-10-23 | 2.16 | $1.99 | 18007 |
| 2024-10-22 | 2.17 | $2.03 | 9002 |
| 2024-10-21 | 2.18 | $2.01 | 13346 |
| 2024-10-18 | 2.19 | $2.01 | 17819 |
| 2024-10-17 | 2.21 | $2.04 | 17515 |
| 2024-10-16 | 2.21 | $2.04 | 47811 |
| 2024-10-15 | 2.22 | $2.06 | 95300 |
| 2024-10-14 | 2.23 | $2.16 | 34100 |
| 2024-10-11 | 2.23 | $2.21 | 71917 |
| 2024-10-10 | 2.23 | $2.25 | 152100 |
| 2024-10-09 | 2.23 | $2.26 | 85700 |
| 2024-10-08 | 2.22 | $2.25 | 127000 |
| 2024-10-07 | 2.22 | $2.27 | 256006 |
| 2024-10-04 | 2.22 | $2.24 | 347440 |
| 2024-10-03 | 2.22 | $2.25 | 226000 |
| 2024-10-02 | 2.22 | $2.20 | 217460 |
| 2024-10-01 | 2.23 | $2.24 | 1.1M |
| 2024-09-30 | 2.24 | $2.26 | 14729 |
| 2024-09-27 | 2.25 | $2.22 | 21600 |
| 2024-09-26 | 2.26 | $2.20 | 30823 |
| 2024-09-25 | 2.28 | $2.23 | 1200 |
| 2024-09-24 | 2.28 | $2.20 | 24500 |
| 2024-09-23 | 2.29 | $2.25 | 6100 |
| 2024-09-20 | 2.29 | $2.30 | 16700 |
| 2024-09-19 | 2.29 | $2.20 | 8700 |
| 2024-09-18 | 2.29 | $2.18 | 5421 |
| 2024-09-17 | 2.30 | $2.20 | 3100 |
| 2024-09-16 | 2.30 | $2.20 | 1630 |
| 2024-09-13 | 2.31 | $2.20 | 422 |
| 2024-09-12 | 2.32 | $2.20 | 800 |
| 2024-09-11 | 2.32 | $2.20 | 4700 |
| 2024-09-10 | 2.33 | $2.22 | 2326 |
| 2024-09-09 | 2.33 | $2.18 | 4431 |
| 2024-09-06 | 2.33 | $2.17 | 1000 |
| 2024-09-05 | 2.35 | $2.25 | 60943 |
| 2024-09-04 | 2.35 | $2.43 | 12605 |
| 2024-09-03 | 2.34 | $2.47 | 2400 |
| 2024-08-30 | 2.33 | $2.52 | 3622 |
| 2024-08-29 | 2.32 | $2.44 | 16300 |
| 2024-08-28 | 2.31 | $2.49 | 13500 |
| 2024-08-27 | 2.30 | $2.33 | 717 |
| 2024-08-26 | 2.30 | $2.35 | 1300 |
| 2024-08-23 | 2.30 | $2.32 | 21643 |
| 2024-08-22 | 2.30 | $2.25 | 16700 |
| 2024-08-21 | 2.31 | $2.27 | 12200 |
| 2024-08-20 | 2.31 | $2.25 | 7208 |
| 2024-08-19 | 2.31 | $2.28 | 38434 |
| 2024-08-16 | 2.31 | $2.37 | 20000 |
| 2024-08-15 | 2.30 | $2.33 | 21313 |
| 2024-08-14 | 2.29 | $2.32 | 2711 |
| 2024-08-13 | 2.29 | $2.29 | 14045 |
| 2024-08-12 | 2.29 | $2.23 | 7700 |
| 2024-08-09 | 2.29 | $2.31 | 3500 |
| 2024-08-08 | 2.29 | $2.47 | 15600 |
| 2024-08-07 | 2.27 | $2.27 | 6000 |
| 2024-08-06 | 2.27 | $2.28 | 5000 |
| 2024-08-05 | 2.27 | $2.23 | 27800 |
| 2024-08-02 | 2.28 | $2.25 | 4800 |
| 2024-08-01 | 2.28 | $2.35 | 8700 |
| 2024-07-31 | 2.28 | $2.31 | 11200 |
| 2024-07-30 | 2.29 | $2.33 | 1706 |
| 2024-07-29 | 2.29 | $2.34 | 6945 |
| 2024-07-26 | 2.29 | $2.32 | 900 |
| 2024-07-25 | 2.29 | $2.35 | 8037 |
| 2024-07-24 | 2.30 | $2.34 | 6400 |
| 2024-07-23 | 2.31 | $2.25 | 2500 |
| 2024-07-22 | 2.32 | $2.27 | 12168 |
| 2024-07-19 | 2.33 | $2.17 | 8254 |
| 2024-07-18 | 2.34 | $2.20 | 1662 |
| 2024-07-17 | 2.36 | $2.26 | 13693 |
| 2024-07-16 | 2.37 | $2.25 | 2662 |
| 2024-07-15 | 2.38 | $2.22 | 11580 |
| 2024-07-12 | 2.40 | $2.28 | 2122 |
| 2024-07-11 | 2.42 | $2.21 | 2701 |
| 2024-07-10 | 2.44 | $2.25 | 7153 |
| 2024-07-09 | 2.45 | $2.23 | 5276 |
| 2024-07-08 | 2.47 | $2.37 | 900 |
| 2024-07-05 | 2.48 | $2.36 | 8988 |
| 2024-07-03 | 2.50 | $2.38 | 4544 |
| 2024-07-02 | 2.51 | $2.39 | 4500 |
| 2024-07-01 | 2.54 | $2.31 | 755 |
| 2024-06-28 | 2.56 | $2.35 | 2563 |
| 2024-06-27 | 2.59 | $2.43 | 1262 |
| 2024-06-26 | 2.61 | $2.46 | 2534 |
| 2024-06-25 | 2.63 | $2.46 | 15560 |
| 2024-06-24 | 2.64 | $2.52 | 5099 |
| 2024-06-21 | 2.66 | $2.59 | 11086 |
| 2024-06-20 | 2.67 | $2.36 | 9383 |
| 2024-06-18 | 2.69 | $2.47 | 8019 |
| 2024-06-17 | 2.71 | $2.51 | 5563 |
| 2024-06-14 | 2.72 | $2.50 | 4114 |
| 2024-06-13 | 2.72 | $2.59 | 4260 |
| 2024-06-12 | 2.73 | $2.59 | 10631 |
| 2024-06-11 | 2.74 | $2.60 | 1981 |
| 2024-06-10 | 2.74 | $2.60 | 28517 |
| 2024-06-07 | 2.75 | $2.57 | 4776 |
| 2024-06-06 | 2.76 | $2.62 | 7315 |
| 2024-06-05 | 2.77 | $2.67 | 11797 |
| 2024-06-04 | 2.78 | $2.67 | 10741 |
| 2024-06-03 | 2.79 | $2.88 | 11243 |
| 2024-05-31 | 2.77 | $2.81 | 36490 |
| 2024-05-30 | 2.77 | $2.86 | 14053 |
| 2024-05-29 | 2.78 | $2.92 | 10402 |
| 2024-05-28 | 2.77 | $2.78 | 2765 |
| 2024-05-24 | 2.78 | $2.76 | 15759 |
| 2024-05-23 | 2.79 | $2.76 | 87554 |
| 2024-05-22 | 2.80 | $2.85 | 9876 |
| 2024-05-21 | 2.79 | $2.88 | 13242 |
| 2024-05-20 | 2.79 | $2.87 | 21480 |
| 2024-05-17 | 2.79 | $2.56 | 14297 |
| 2024-05-16 | 2.80 | $2.63 | 12481 |
| 2024-05-15 | 2.81 | $2.71 | 12064 |
| 2024-05-14 | 2.81 | $2.78 | 6111 |
| 2024-05-13 | 2.81 | $2.66 | 11830 |
| 2024-05-10 | 2.81 | $2.72 | 12495 |
| 2024-05-09 | 2.81 | $2.76 | 4175 |
| 2024-05-08 | 2.80 | $2.86 | 12097 |
| 2024-05-07 | 2.78 | $2.85 | 7337 |
| 2024-05-06 | 2.76 | $2.80 | 27305 |
| 2024-05-03 | 2.75 | $2.67 | 9659 |
| 2024-05-02 | 2.75 | $2.81 | 3646 |
| 2024-05-01 | 2.74 | $2.89 | 8608 |
| 2024-04-30 | 2.72 | $2.89 | 23221 |
| 2024-04-29 | 2.70 | $2.88 | 8418 |
| 2024-04-26 | 2.67 | $2.95 | 62225 |
| 2024-04-25 | 2.64 | $2.91 | 56169 |
| 2024-04-24 | 2.62 | $2.71 | 35472 |
| 2024-04-23 | 2.60 | $2.80 | 13502 |
| 2024-04-22 | 2.58 | $2.92 | 16383 |
| 2024-04-19 | 2.55 | $2.83 | 51590 |
| 2024-04-18 | 2.53 | $2.79 | 54330 |
| 2024-04-17 | 2.51 | $2.79 | 35206 |
| 2024-04-16 | 2.49 | $2.73 | 58831 |
| 2024-04-15 | 2.47 | $2.73 | 141186 |
| 2024-04-12 | 2.45 | $2.62 | 183616 |
| 2024-04-11 | 2.44 | $2.54 | 7997 |
| 2024-04-10 | 2.43 | $2.54 | 3450 |
| 2024-04-09 | 2.42 | $2.47 | 3132 |
| 2024-04-08 | 2.41 | $2.55 | 9180 |
| 2024-04-05 | 2.40 | $2.67 | 29426 |
| 2024-04-04 | 2.38 | $2.55 | 71247 |
| 2024-04-03 | 2.36 | $2.49 | 8388 |
| 2024-04-02 | 2.35 | $2.47 | 63094 |
| 2024-04-01 | 2.34 | $2.41 | 2036 |
| 2024-03-28 | 2.33 | $2.36 | 962 |
| 2024-03-27 | 2.33 | $2.36 | 2420 |
| 2024-03-26 | 2.32 | $2.36 | 824 |
| 2024-03-25 | 2.31 | $2.38 | 3731 |
| 2024-03-22 | 2.31 | $2.37 | 13574 |
| 2024-03-21 | 2.31 | $2.33 | 28712 |
| 2024-03-20 | 2.30 | $2.43 | 12873 |
| 2024-03-19 | 2.29 | $2.35 | 3441 |
| 2024-03-18 | 2.29 | $2.37 | 7816 |
| 2024-03-15 | 2.28 | $2.36 | 7411 |
| 2024-03-14 | 2.27 | $2.38 | 3161 |
| 2024-03-13 | 2.26 | $2.37 | 5946 |
| 2024-03-12 | 2.25 | $2.33 | 15733 |
| 2024-03-11 | 2.25 | $2.29 | 16669 |
| 2024-03-08 | 2.25 | $2.28 | 9301 |
| 2024-03-07 | 2.25 | $2.29 | 21241 |
| 2024-03-06 | 2.26 | $2.25 | 6303 |
| 2024-03-05 | 2.27 | $2.25 | 16907 |
| 2024-03-04 | 2.28 | $2.26 | 14492 |
| 2024-03-01 | 2.29 | $2.27 | 30383 |
| 2024-02-29 | 2.30 | $2.23 | 7619 |
| 2024-02-28 | 2.31 | $2.22 | 7799 |
| 2024-02-27 | 2.33 | $2.25 | 9821 |
| 2024-02-26 | 2.34 | $2.30 | 2745 |
| 2024-02-23 | 2.34 | $2.29 | 28299 |
| 2024-02-22 | 2.35 | $2.27 | 8090 |
| 2024-02-21 | 2.37 | $2.25 | 6178 |
| 2024-02-20 | 2.38 | $2.20 | 2667 |
| 2024-02-16 | 2.39 | $2.17 | 4931 |
| 2024-02-15 | 2.41 | $2.19 | 1685 |
| 2024-02-14 | 2.42 | $2.19 | 4755 |
| 2024-02-13 | 2.44 | $2.20 | 15019 |
| 2024-02-12 | 2.45 | $2.25 | 7191 |
| 2024-02-09 | 2.46 | $2.31 | 14926 |
| 2024-02-08 | 2.47 | $2.40 | 1655 |
| 2024-02-07 | 2.47 | $2.40 | 13322 |
| 2024-02-06 | 2.47 | $2.46 | 2115 |
| 2024-02-05 | 2.47 | $2.45 | 1701 |
| 2024-02-02 | 2.47 | $2.50 | 11273 |
| 2024-02-01 | 2.47 | $2.49 | 1889 |
| 2024-01-31 | 2.46 | $2.48 | 4394 |
| 2024-01-30 | 2.46 | $2.49 | 2686 |
| 2024-01-29 | 2.45 | $2.45 | 15196 |
| 2024-01-26 | 2.46 | $2.45 | 15155 |
| 2024-01-25 | 2.46 | $2.49 | 14776 |
| 2024-01-24 | 2.46 | $2.53 | 3897 |
| 2024-01-23 | 2.45 | $2.48 | 2731 |
| 2024-01-22 | 2.44 | $2.47 | 16878 |
| 2024-01-19 | 2.43 | $2.50 | 1480 |
| 2024-01-18 | 2.42 | $2.48 | 2488 |
| 2024-01-17 | 2.40 | $2.46 | 8552 |
| 2024-01-16 | 2.39 | $2.47 | 7599 |
| 2024-01-12 | 2.38 | $2.46 | 15524 |
| 2024-01-11 | 2.37 | $2.49 | 17952 |
| 2024-01-10 | 2.36 | $2.45 | 6795 |
| 2024-01-09 | 2.36 | $2.44 | 18511 |
| 2024-01-08 | 2.36 | $2.37 | 11447 |
| 2024-01-05 | 2.36 | $2.45 | 5640 |
| 2024-01-04 | 2.37 | $2.42 | 7125 |
| 2024-01-03 | 2.37 | $2.40 | 5587 |
| 2024-01-02 | 2.38 | $2.40 | 3887 |
| 2023-12-29 | 2.39 | $2.43 | 2839 |
| 2023-12-28 | 2.40 | $2.47 | 3440 |
| 2023-12-27 | 2.41 | $2.48 | 7458 |
| 2023-12-26 | 2.41 | $2.45 | 20321 |
| 2023-12-22 | 2.42 | $2.41 | 20714 |
| 2023-12-21 | 2.43 | $2.35 | 21448 |
| 2023-12-20 | 2.43 | $2.25 | 15582 |
| 2023-12-19 | 2.45 | $2.18 | 20854 |
| 2023-12-18 | 2.46 | $2.23 | 21996 |
| 2023-12-15 | 2.48 | $2.21 | 18524 |
| 2023-12-14 | 2.50 | $2.27 | 35118 |
| 2023-12-13 | 2.52 | $2.21 | 177628 |
| 2023-12-12 | 2.54 | $2.32 | 5795 |
| 2023-12-11 | 2.55 | $2.38 | 41029 |
| 2023-12-08 | 2.55 | $2.47 | 1964 |
| 2023-12-07 | 2.55 | $2.51 | 6223 |
| 2023-12-06 | 2.55 | $2.50 | 8443 |
| 2023-12-05 | 2.55 | $2.55 | 4577 |
| 2023-12-04 | 2.54 | $2.55 | 17527 |
| 2023-12-01 | 2.54 | $2.61 | 3922 |
| 2023-11-30 | 2.54 | $2.63 | 4518 |
| 2023-11-29 | 2.54 | $2.60 | 7581 |
| 2023-11-28 | 2.53 | $2.60 | 2658 |
| 2023-11-27 | 2.52 | $2.60 | 41907 |
| 2023-11-24 | 2.52 | $2.51 | 2687 |
| 2023-11-22 | 2.52 | $2.49 | 8043 |
| 2023-11-21 | 2.52 | $2.51 | 8678 |
| 2023-11-20 | 2.52 | $2.49 | 29509 |
| 2023-11-17 | 2.53 | $2.61 | — |
| 2023-11-16 | 2.53 | $2.61 | 6959 |
| 2023-11-15 | 2.52 | $2.64 | 14579 |
| 2023-11-14 | 2.52 | $2.68 | 22142 |
| 2023-11-13 | 2.52 | $2.48 | 11220 |
| 2023-11-10 | 2.52 | $2.43 | 13022 |
| 2023-11-09 | 2.53 | $2.43 | 2999 |
| 2023-11-08 | 2.53 | $2.42 | 5479 |
| 2023-11-07 | 2.53 | $2.47 | 21394 |
| 2023-11-06 | 2.54 | $2.49 | 5349 |
| 2023-11-03 | 2.54 | $2.53 | 1855 |
| 2023-11-02 | 2.54 | $2.62 | 12714 |
| 2023-11-01 | 2.53 | $2.49 | 2580 |
| 2023-10-31 | 2.53 | $2.54 | 9738 |
| 2023-10-30 | 2.53 | $2.44 | 18152 |
| 2023-10-27 | 2.54 | $2.48 | 8366 |
| 2023-10-26 | 2.55 | $2.55 | 11572 |
| 2023-10-25 | 2.56 | $2.52 | 7376 |
| 2023-10-24 | 2.57 | $2.56 | 8632 |
| 2023-10-23 | 2.57 | $2.55 | 17598 |
| 2023-10-20 | 2.57 | $2.57 | 12703 |
| 2023-10-19 | 2.58 | $2.60 | 8784 |
| 2023-10-18 | 2.58 | $2.62 | 100224 |
| 2023-10-17 | 2.58 | $2.65 | 39088 |
| 2023-10-16 | 2.58 | $2.53 | 42911 |
| 2023-10-13 | 2.59 | $2.61 | 33510 |
| 2023-10-12 | 2.59 | $2.43 | 24198 |
| 2023-10-11 | 2.61 | $2.43 | 21434 |
| 2023-10-10 | 2.62 | $2.54 | 5205 |
| 2023-10-09 | 2.63 | $2.55 | 15581 |
| 2023-10-06 | 2.63 | $2.49 | 10423 |
| 2023-10-05 | 2.65 | $2.49 | 11101 |
| 2023-10-04 | 2.65 | $2.48 | 5542 |
| 2023-10-03 | 2.67 | $2.59 | 14316 |
| 2023-10-02 | 2.67 | $2.60 | 7063 |
| 2023-09-29 | 2.67 | $2.64 | 11267 |
| 2023-09-28 | 2.67 | $2.68 | 32723 |
| 2023-09-27 | 2.66 | $2.70 | 32963 |
| 2023-09-26 | 2.65 | $2.67 | 3429 |
| 2023-09-25 | 2.64 | $2.63 | 4582 |
| 2023-09-22 | 2.63 | $2.68 | 13511 |
| 2023-09-21 | 2.62 | $2.62 | 8781 |
| 2023-09-20 | 2.61 | $2.66 | 14865 |
| 2023-09-19 | 2.61 | $2.66 | 13706 |
| 2023-09-18 | 2.61 | $2.67 | 7922 |
| 2023-09-15 | 2.61 | $2.62 | 14327 |
| 2023-09-14 | 2.62 | $2.71 | 8453 |
| 2023-09-13 | 2.61 | $2.70 | 11070 |
| 2023-09-12 | 2.61 | $2.68 | 18963 |
| 2023-09-11 | 2.60 | $2.69 | 24943 |
| 2023-09-08 | 2.59 | $2.74 | 39773 |
| 2023-09-07 | 2.58 | $2.68 | 26552 |
| 2023-09-06 | 2.58 | $2.70 | 38663 |
| 2023-09-05 | 2.57 | $2.66 | 93766 |
| 2023-09-01 | 2.56 | $2.66 | 39169 |
| 2023-08-31 | 2.56 | $2.67 | 209431 |
| 2023-08-30 | 2.55 | $2.41 | 16225 |
| 2023-08-29 | 2.55 | $2.46 | 49711 |
| 2023-08-28 | 2.56 | $2.40 | 35369 |
| 2023-08-25 | 2.57 | $2.50 | 10269 |
| 2023-08-24 | 2.57 | $2.47 | 18399 |
| 2023-08-23 | 2.57 | $2.46 | 80702 |
| 2023-08-22 | 2.58 | $2.69 | 15517 |
| 2023-08-21 | 2.57 | $2.65 | 23472 |
| 2023-08-18 | 2.57 | $2.70 | 3043 |
| 2023-08-17 | 2.56 | $2.69 | 51744 |
| 2023-08-16 | 2.56 | $2.67 | 24100 |
| 2023-08-15 | 2.55 | $2.60 | 56700 |
| 2023-08-14 | 2.55 | $2.48 | 17200 |
| 2023-08-11 | 2.55 | $2.55 | 6100 |
| 2023-08-10 | 2.54 | $2.54 | 27600 |
| 2023-08-09 | 2.54 | $2.56 | 28600 |
| 2023-08-08 | 2.54 | $2.53 | 8500 |
| 2023-08-07 | 2.54 | $2.54 | 7900 |
| 2023-08-04 | 2.54 | $2.56 | 25000 |
| 2023-08-03 | 2.54 | $2.51 | 9200 |
| 2023-08-02 | 2.54 | $2.53 | 4800 |
| 2023-08-01 | 2.54 | $2.55 | 7600 |
| 2023-07-31 | 2.54 | $2.55 | 4700 |
| 2023-07-28 | 2.54 | $2.53 | 11000 |
| 2023-07-27 | 2.53 | $2.51 | 16500 |
| 2023-07-26 | 2.53 | $2.61 | 3000 |
| 2023-07-25 | 2.53 | $2.59 | 6100 |
| 2023-07-24 | 2.53 | $2.62 | 35000 |
| 2023-07-21 | 2.52 | $2.56 | 17100 |
| 2023-07-20 | 2.52 | $2.53 | 3400 |
| 2023-07-19 | 2.53 | $2.50 | 11100 |
| 2023-07-18 | 2.54 | $2.56 | 7200 |
| 2023-07-17 | 2.54 | $2.48 | 15400 |
| 2023-07-14 | 2.55 | $2.52 | 16100 |
| 2023-07-13 | 2.56 | $2.50 | 21600 |
| 2023-07-12 | 2.57 | $2.53 | 18400 |
| 2023-07-11 | 2.58 | $2.50 | 16800 |
| 2023-07-10 | 2.60 | $2.55 | 1900 |
| 2023-07-07 | 2.60 | $2.53 | 6400 |
| 2023-07-06 | 2.61 | $2.47 | 8700 |
| 2023-07-05 | 2.63 | $2.52 | 4000 |
| 2023-07-03 | 2.63 | $2.55 | 19400 |
| 2023-06-30 | 2.65 | $2.55 | 16400 |
| 2023-06-29 | 2.66 | $2.49 | 5400 |
| 2023-06-28 | 2.67 | $2.48 | 13000 |
| 2023-06-27 | 2.69 | $2.51 | 9200 |
| 2023-06-26 | 2.69 | $2.56 | 17300 |
| 2023-06-23 | 2.70 | $2.54 | 6800 |
| 2023-06-22 | 2.70 | $2.62 | 22600 |
| 2023-06-21 | 2.70 | $2.64 | 17700 |
| 2023-06-20 | 2.69 | $2.61 | 23500 |
| 2023-06-16 | 2.69 | $2.57 | 39700 |
| 2023-06-15 | 2.69 | $2.70 | 34900 |
| 2023-06-14 | 2.68 | $2.69 | 14500 |
| 2023-06-13 | 2.67 | $2.78 | 19900 |
| 2023-06-12 | 2.67 | $2.80 | 25200 |
| 2023-06-09 | 2.66 | $2.76 | 26400 |
| 2023-06-08 | 2.65 | $2.68 | 22200 |
| 2023-06-07 | 2.65 | $2.71 | 6900 |
| 2023-06-06 | 2.65 | $2.75 | 16700 |
| 2023-06-05 | 2.65 | $2.70 | 15600 |
| 2023-06-02 | 2.65 | $2.79 | 15800 |
| 2023-06-01 | 2.64 | $2.78 | 9900 |
| 2023-05-31 | 2.64 | $2.76 | 6900 |
| 2023-05-30 | 2.64 | $2.78 | 43900 |
| 2023-05-26 | 2.64 | $2.65 | 74300 |
| 2023-05-25 | 2.65 | $2.65 | 119400 |
| 2023-05-24 | 2.65 | $2.48 | 48900 |
| 2023-05-23 | 2.66 | $2.62 | 12700 |
| 2023-05-22 | 2.67 | $2.59 | 33200 |
| 2023-05-19 | 2.67 | $2.55 | 12500 |
| 2023-05-18 | 2.68 | $2.53 | 25900 |
| 2023-05-17 | 2.70 | $2.55 | 8400 |
| 2023-05-16 | 2.71 | $2.58 | 35800 |
| 2023-05-15 | 2.72 | $2.61 | 18300 |
| 2023-05-12 | 2.73 | $2.60 | 12600 |
| 2023-05-11 | 2.73 | $2.64 | 5700 |
| 2023-05-10 | 2.74 | $2.68 | 10200 |
| 2023-05-09 | 2.75 | $2.71 | 8400 |
| 2023-05-08 | 2.76 | $2.71 | 7200 |
| 2023-05-05 | 2.78 | $2.75 | 24400 |
| 2023-05-04 | 2.79 | $2.67 | 11000 |
| 2023-05-03 | 2.80 | $2.66 | 9500 |
| 2023-05-02 | 2.81 | $2.73 | 47500 |
| 2023-05-01 | 2.82 | $2.84 | 20800 |
| 2023-04-28 | 2.79 | $2.82 | 31500 |
| 2023-04-27 | 2.76 | $2.74 | 16200 |
| 2023-04-26 | 2.73 | $2.70 | 22100 |
| 2023-04-25 | 2.70 | $2.69 | 21500 |
| 2023-04-24 | 2.67 | $2.70 | 54900 |
| 2023-04-21 | 2.64 | $2.71 | 24400 |
| 2023-04-20 | 2.61 | $2.84 | 37300 |
| 2023-04-19 | 2.57 | $2.88 | 52900 |
| 2023-04-18 | 2.52 | $2.75 | 99000 |
| 2023-04-17 | 2.48 | $2.69 | 30500 |
| 2023-04-14 | 2.45 | $2.75 | 30200 |
| 2023-04-13 | 2.41 | $2.83 | 37500 |
| 2023-04-12 | 2.37 | $2.83 | 56900 |
| 2023-04-11 | 2.34 | $2.97 | 36500 |
| 2023-04-10 | 2.31 | $3.00 | 165000 |
| 2023-04-06 | 2.27 | $2.96 | 69500 |
| 2023-04-05 | 2.25 | $2.94 | 108600 |
| 2023-04-04 | 2.22 | $2.90 | 429500 |
| 2023-04-03 | 2.20 | $2.82 | 1.2M |
| 2023-03-31 | 2.18 | $2.20 | 7500 |
| 2023-03-30 | 2.19 | $2.20 | 11100 |
| 2023-03-29 | 2.20 | $2.15 | 6200 |
| 2023-03-28 | 2.21 | $2.16 | 31400 |
| 2023-03-27 | 2.23 | $2.21 | 25100 |
| 2023-03-24 | 2.24 | $2.05 | 12800 |
| 2023-03-23 | 2.27 | $2.03 | 6500 |
| 2023-03-22 | 2.30 | $2.06 | 15600 |
| 2023-03-21 | 2.32 | $1.99 | 18800 |
| 2023-03-20 | 2.34 | $1.92 | 52600 |
| 2023-03-17 | 2.38 | $1.93 | 40300 |
| 2023-03-16 | 2.41 | $2.11 | 8700 |
| 2023-03-15 | 2.44 | $2.05 | 61000 |
| 2023-03-14 | 2.46 | $2.21 | 16600 |
| 2023-03-13 | 2.48 | $2.22 | 45900 |
| 2023-03-10 | 2.49 | $2.33 | 33400 |
| 2023-03-09 | 2.50 | $2.43 | 7700 |
| 2023-03-08 | 2.50 | $2.45 | 7100 |
| 2023-03-07 | 2.51 | $2.45 | 4100 |
| 2023-03-06 | 2.51 | $2.42 | 18500 |
| 2023-03-03 | 2.51 | $2.46 | 19300 |
| 2023-03-02 | 2.51 | $2.38 | 12400 |
| 2023-03-01 | 2.52 | $2.40 | 12100 |
| 2023-02-28 | 2.53 | $2.41 | 60900 |
| 2023-02-27 | 2.54 | $2.45 | 25500 |
| 2023-02-24 | 2.55 | $2.60 | 130200 |
| 2023-02-23 | 2.56 | $2.64 | 20500 |
| 2023-02-22 | 2.58 | $2.49 | 25600 |
| 2023-02-21 | 2.59 | $2.54 | 35000 |
| 2023-02-17 | 2.61 | $2.54 | 22900 |
| 2023-02-16 | 2.61 | $2.62 | 29500 |
| 2023-02-15 | 2.62 | $2.61 | 102800 |
| 2023-02-14 | 2.62 | $2.55 | 33400 |
| 2023-02-13 | 2.62 | $2.51 | 11900 |
| 2023-02-10 | 2.63 | $2.54 | 68600 |
| 2023-02-09 | 2.64 | $2.45 | 38300 |
| 2023-02-08 | 2.65 | $2.48 | 41300 |
| 2023-02-07 | 2.67 | $2.56 | 46000 |
| 2023-02-06 | 2.68 | $2.55 | 54500 |
| 2023-02-03 | 2.69 | $2.48 | 54700 |
| 2023-02-02 | 2.72 | $2.49 | 32800 |
| 2023-02-01 | 2.74 | $2.53 | 45200 |
| 2023-01-31 | 2.76 | $2.57 | 77400 |
| 2023-01-30 | 2.78 | $2.61 | 132300 |
| 2023-01-27 | 2.80 | $2.70 | 30500 |
| 2023-01-26 | 2.81 | $2.79 | 26900 |
| 2023-01-25 | 2.82 | $2.89 | 79400 |
| 2023-01-24 | 2.82 | $2.86 | 74200 |
| 2023-01-23 | 2.82 | $2.79 | 43500 |
| 2023-01-20 | 2.83 | $2.67 | 48800 |
| 2023-01-19 | 2.85 | $2.68 | 37700 |
| 2023-01-18 | 2.86 | $2.60 | 55500 |
| 2023-01-17 | 2.88 | $2.73 | 43900 |
| 2023-01-13 | 2.88 | $2.68 | 26800 |
| 2023-01-12 | 2.89 | $2.74 | 59600 |
| 2023-01-11 | 2.91 | $2.69 | 40300 |
| 2023-01-10 | 2.93 | $2.70 | 52000 |
| 2023-01-09 | 2.94 | $2.76 | 22700 |
| 2023-01-06 | 2.95 | $2.90 | 22800 |
| 2023-01-05 | 2.96 | $2.95 | 14600 |
| 2023-01-04 | 2.97 | $2.94 | 25100 |
| 2023-01-03 | 2.98 | $2.94 | 60300 |
| 2022-12-30 | 2.99 | $2.96 | 18300 |
| 2022-12-29 | 2.99 | $2.95 | 8600 |
| 2022-12-28 | 3.00 | $2.95 | 31400 |
| 2022-12-27 | 3.01 | $3.00 | 40100 |
| 2022-12-23 | 3.02 | $2.96 | 41500 |
| 2022-12-22 | 3.03 | $2.90 | 80000 |
| 2022-12-21 | 3.04 | $2.95 | 5000 |
| 2022-12-20 | 3.05 | $2.99 | 11800 |
| 2022-12-19 | 3.06 | $2.96 | 28700 |
| 2022-12-16 | 3.07 | $2.88 | 25400 |
| 2022-12-15 | 3.08 | $2.83 | 13100 |
| 2022-12-14 | 3.10 | $2.92 | 6600 |
| 2022-12-13 | 3.11 | $3.06 | 22400 |
| 2022-12-12 | 3.11 | $3.03 | 33300 |
| 2022-12-09 | 3.12 | $2.92 | 17900 |
| 2022-12-08 | 3.12 | $3.03 | 32000 |
| 2022-12-07 | 3.12 | $3.09 | 28500 |
| 2022-12-06 | 3.12 | $3.10 | 12500 |
| 2022-12-05 | 3.13 | $3.11 | 22500 |
| 2022-12-02 | 3.14 | $3.13 | 26200 |
| 2022-12-01 | 3.14 | $3.13 | 6900 |
| 2022-11-30 | 3.14 | $3.14 | 20400 |
| 2022-11-29 | 3.15 | $3.04 | 13300 |
| 2022-11-28 | 3.16 | $3.13 | 15500 |
| 2022-11-25 | 3.16 | $3.16 | 11200 |
| 2022-11-23 | 3.16 | $3.19 | 18200 |
| 2022-11-22 | 3.16 | $3.14 | 11600 |
| 2022-11-21 | 3.15 | $3.16 | 19900 |
| 2022-11-18 | 3.14 | $3.11 | 15400 |
| 2022-11-17 | 3.14 | $3.17 | 36200 |
| 2022-11-16 | 3.13 | $3.15 | 22200 |
| 2022-11-15 | 3.12 | $3.20 | 42700 |
| 2022-11-14 | 3.10 | $3.15 | 32700 |
| 2022-11-11 | 3.09 | $3.06 | 17900 |
| 2022-11-10 | 3.08 | $3.05 | 17600 |
| 2022-11-09 | 3.08 | $2.95 | 36500 |
| 2022-11-08 | 3.08 | $3.19 | 42100 |
| 2022-11-07 | 3.06 | $3.25 | 63900 |
| 2022-11-04 | 3.04 | $3.25 | 38100 |
| 2022-11-03 | 3.02 | $3.22 | 30700 |
| 2022-11-02 | 3.00 | $3.10 | 36300 |
| 2022-11-01 | 2.99 | $3.25 | 49100 |
| 2022-10-31 | 2.97 | $3.22 | 127600 |
| 2022-10-28 | 2.95 | $3.20 | 27400 |
| 2022-10-27 | 2.92 | $3.23 | 50700 |
| 2022-10-26 | 2.89 | $3.12 | 42100 |
| 2022-10-25 | 2.87 | $3.02 | 29200 |
| 2022-10-24 | 2.85 | $2.99 | 38900 |
| 2022-10-21 | 2.83 | $3.11 | 33200 |
| 2022-10-20 | 2.80 | $2.95 | 10000 |
| 2022-10-19 | 2.80 | $2.91 | 39100 |
| 2022-10-18 | 2.80 | $2.87 | 44400 |
| 2022-10-17 | 2.81 | $2.90 | 53000 |
| 2022-10-14 | 2.82 | $2.85 | 27700 |
| 2022-10-13 | 2.84 | $2.98 | 88000 |
| 2022-10-12 | 2.84 | $2.93 | 59200 |
| 2022-10-11 | 2.85 | $2.79 | 24900 |
| 2022-10-10 | 2.86 | $2.85 | 21600 |
| 2022-10-07 | 2.87 | $2.83 | 86000 |
| 2022-10-06 | 2.88 | $2.86 | 88600 |
| 2022-10-05 | 2.88 | $2.94 | 92100 |
| 2022-10-04 | 2.88 | $2.84 | 52300 |
| 2022-10-03 | 2.88 | $2.80 | 26100 |
| 2022-09-30 | 2.89 | $2.64 | 18800 |
| 2022-09-29 | 2.91 | $2.67 | 11400 |
| 2022-09-28 | 2.93 | $2.68 | 44600 |
| 2022-09-27 | 2.94 | $2.57 | 61500 |
| 2022-09-26 | 2.97 | $2.67 | 64200 |
| 2022-09-23 | 2.99 | $2.55 | 122300 |
| 2022-09-22 | 3.01 | $2.81 | 68400 |
| 2022-09-21 | 3.02 | $3.04 | 29000 |
| 2022-09-20 | 3.03 | $3.05 | 43600 |
| 2022-09-19 | 3.03 | $3.12 | 44400 |
| 2022-09-16 | 3.02 | $3.10 | 55600 |
| 2022-09-15 | 3.01 | $3.12 | 103000 |
| 2022-09-14 | 3.00 | $3.14 | 170200 |
| 2022-09-13 | 2.98 | $2.95 | 182100 |
| 2022-09-12 | 2.98 | $3.00 | 123500 |
| 2022-09-09 | 2.98 | $3.00 | 71100 |
| 2022-09-08 | 2.97 | $2.94 | 44300 |
| 2022-09-07 | 2.95 | $2.88 | 61900 |
| 2022-09-06 | 2.94 | $2.91 | 82100 |
| 2022-09-02 | 2.93 | $2.99 | 140800 |
| 2022-09-01 | 2.91 | $2.94 | 110200 |
| 2022-08-31 | 2.90 | $3.07 | 173800 |
| 2022-08-30 | 2.88 | $2.98 | 120600 |
| 2022-08-29 | 2.86 | $3.23 | 150700 |
| 2022-08-26 | 2.82 | $2.89 | 108200 |
| 2022-08-25 | 2.80 | $3.01 | 74500 |
| 2022-08-24 | 2.78 | $3.08 | 165000 |
| 2022-08-23 | 2.75 | $3.17 | 500200 |
| 2022-08-22 | 2.72 | $3.05 | 304000 |
| 2022-08-19 | 2.69 | $2.85 | 72700 |
| 2022-08-18 | 2.67 | $2.92 | 285400 |
| 2022-08-17 | 2.64 | $2.90 | 72100 |
| 2022-08-16 | 2.62 | $2.92 | 60800 |
| 2022-08-15 | 2.61 | $2.88 | 165000 |
| 2022-08-12 | 2.58 | $3.00 | 155300 |
| 2022-08-11 | 2.54 | $2.79 | 88200 |
| 2022-08-10 | 2.52 | $2.62 | 33200 |
| 2022-08-09 | 2.50 | $2.60 | 27100 |
| 2022-08-08 | 2.48 | $2.72 | 39300 |
| 2022-08-05 | 2.46 | $2.67 | 44100 |
| 2022-08-04 | 2.45 | $2.61 | 53800 |
| 2022-08-03 | 2.44 | $2.66 | 122000 |
| 2022-08-02 | 2.42 | $2.53 | 110700 |
| 2022-08-01 | 2.40 | $2.55 | 24000 |
| 2022-07-29 | 2.39 | $2.55 | 80600 |
| 2022-07-28 | 2.38 | $2.51 | 39400 |
| 2022-07-27 | 2.38 | $2.50 | 27500 |
| 2022-07-26 | 2.38 | $2.48 | 11300 |
| 2022-07-25 | 2.39 | $2.59 | 52400 |
| 2022-07-22 | 2.39 | $2.34 | 56500 |
| 2022-07-21 | 2.40 | $2.38 | 27500 |
| 2022-07-20 | 2.41 | $2.59 | 23400 |
| 2022-07-19 | 2.42 | $2.54 | 123800 |
| 2022-07-18 | 2.42 | $2.35 | 22100 |
| 2022-07-15 | 2.43 | $2.28 | 6100 |
| 2022-07-14 | 2.45 | $2.24 | 21000 |
| 2022-07-13 | 2.46 | $2.28 | 18500 |
| 2022-07-12 | 2.47 | $2.29 | 37500 |
| 2022-07-11 | 2.50 | $2.34 | 14100 |
| 2022-07-08 | 2.53 | $2.38 | 58300 |
| 2022-07-07 | 2.55 | $2.39 | 36200 |
| 2022-07-06 | 2.58 | $2.29 | 78500 |
| 2022-07-05 | 2.60 | $2.19 | 80500 |
| 2022-07-01 | 2.63 | $2.38 | 15000 |
| 2022-06-30 | 2.64 | $2.35 | 48600 |
| 2022-06-29 | 2.65 | $2.42 | 65100 |
| 2022-06-28 | 2.67 | $2.55 | 47000 |
| 2022-06-27 | 2.67 | $2.58 | 141300 |
| 2022-06-24 | 2.68 | $2.63 | 83900 |
| 2022-06-23 | 2.69 | $2.49 | 61500 |
| 2022-06-22 | 2.71 | $2.60 | 166000 |
| 2022-06-21 | 2.72 | $2.76 | 154800 |
| 2022-06-17 | 2.73 | $2.57 | 207300 |
| 2022-06-16 | 2.75 | $2.59 | 401300 |
| 2022-06-15 | 2.77 | $2.60 | 150600 |
| 2022-06-14 | 2.80 | $2.56 | 287800 |
| 2022-06-13 | 2.83 | $2.53 | 266200 |
| 2022-06-10 | 2.86 | $2.80 | 205600 |
| 2022-06-09 | 2.87 | $2.84 | 226000 |
| 2022-06-08 | 2.87 | $2.89 | 841700 |
| 2022-06-07 | 2.87 | $2.88 | 784900 |
| 2022-06-06 | 2.87 | $2.70 | 154300 |
| 2022-06-03 | 2.89 | $2.78 | 219100 |
| 2022-06-02 | 2.92 | $2.65 | 296800 |
| 2022-06-01 | 2.93 | $2.65 | 88400 |
| 2022-05-31 | 2.93 | $2.67 | 472100 |
| 2022-05-27 | 2.94 | $2.62 | 831000 |
| 2022-05-26 | 2.95 | $2.81 | 374900 |
| 2022-05-25 | 2.95 | $2.86 | 275600 |
| 2022-05-24 | 2.95 | $2.76 | 92400 |
| 2022-05-23 | 2.95 | $2.88 | 102000 |
| 2022-05-20 | 2.95 | $2.90 | 76700 |
| 2022-05-19 | 2.94 | $3.02 | 79500 |
| 2022-05-18 | 2.93 | $2.95 | 262700 |
| 2022-05-17 | 2.92 | $3.27 | 311300 |
| 2022-05-16 | 2.89 | $3.20 | 921000 |
| 2022-05-13 | 2.87 | $3.05 | 343500 |
| 2022-05-12 | 2.85 | $2.93 | 120900 |
| 2022-05-11 | 2.83 | $2.98 | 243800 |
| 2022-05-10 | 2.81 | $2.92 | 178700 |
| 2022-05-09 | 2.78 | $2.88 | 273500 |
| 2022-05-06 | 2.77 | $3.05 | 321400 |
| 2022-05-05 | 2.75 | $3.25 | 1.7M |
| 2022-05-04 | 2.72 | $2.86 | 404700 |
| 2022-05-03 | 2.71 | $2.82 | 79100 |
| 2022-05-02 | 2.71 | $2.71 | 225000 |
| 2022-04-29 | 2.71 | $2.85 | 238300 |
| 2022-04-28 | 2.70 | $2.87 | 218100 |
| 2022-04-27 | 2.69 | $2.79 | 116900 |
| 2022-04-26 | 2.69 | $2.83 | 119300 |
| 2022-04-25 | 2.69 | $2.80 | 98800 |
| 2022-04-22 | 2.70 | $2.84 | 146600 |
| 2022-04-21 | 2.71 | $2.73 | 227000 |
| 2022-04-20 | 2.73 | $2.72 | 111300 |
| 2022-04-19 | 2.74 | $2.65 | 185000 |
| 2022-04-18 | 2.75 | $2.80 | 713400 |
| 2022-04-14 | 2.74 | $2.68 | 903600 |
| 2022-04-13 | 2.75 | $2.56 | 186400 |
| 2022-04-12 | 2.75 | $2.53 | 207100 |
| 2022-04-11 | 2.76 | $2.45 | 149400 |
| 2022-04-08 | 2.78 | $2.67 | 64000 |
| 2022-04-07 | 2.79 | $2.58 | 225500 |
| 2022-04-06 | 2.84 | $2.63 | 130500 |
| 2022-04-05 | 2.89 | $2.78 | 240300 |
| 2022-04-04 | 2.95 | $2.81 | 305100 |
| 2022-04-01 | 3.06 | $2.67 | 253500 |
| 2022-03-31 | 3.09 | $2.57 | 247100 |
| 2022-03-30 | 3.12 | $2.77 | 342200 |
| 2022-03-29 | 3.13 | $2.75 | 163700 |
| 2022-03-28 | 3.15 | $2.77 | 398100 |
| 2022-03-25 | 3.15 | $3.04 | 321500 |
| 2022-03-24 | 3.14 | $3.03 | 258300 |
| 2022-03-23 | 3.13 | $3.07 | 586600 |
| 2022-03-22 | 3.11 | $2.96 | 336300 |
| 2022-03-21 | 3.08 | $2.84 | 444100 |
| 2022-03-18 | 3.06 | $2.67 | 573900 |
| 2022-03-17 | 3.05 | $2.87 | 908200 |
| 2022-03-16 | 3.04 | $2.62 | 496000 |
| 2022-03-15 | 3.03 | $2.70 | 532800 |
| 2022-03-14 | 3.03 | $2.73 | 753500 |
| 2022-03-11 | 3.02 | $2.99 | 787000 |
| 2022-03-10 | 2.99 | $3.60 | 1.0M |
| 2022-03-09 | 2.95 | $3.63 | 3.3M |
| 2022-03-08 | 2.89 | $3.95 | 7.6M |
| 2022-03-07 | 2.82 | $4.88 | 16.9M |
| 2022-03-04 | 2.72 | $3.40 | 1.8M |
| 2022-03-03 | 2.68 | $3.10 | 336200 |
| 2022-03-02 | 2.65 | $3.08 | 255000 |
| 2022-03-01 | 2.63 | $3.00 | 222000 |
| 2022-02-28 | 2.62 | $2.85 | 212800 |
| 2022-02-25 | 2.60 | $2.78 | 67000 |
| 2022-02-24 | 2.60 | $2.83 | 906600 |
| 2022-02-23 | 2.59 | $2.62 | 203500 |
| 2022-02-22 | 2.59 | $2.48 | 253400 |
| 2022-02-18 | 2.60 | $2.43 | 38200 |
| 2022-02-17 | 2.61 | $2.49 | 32000 |
| 2022-02-16 | 2.62 | $2.59 | 72900 |
| 2022-02-15 | 2.64 | $2.55 | 114500 |
| 2022-02-14 | 2.65 | $2.52 | 179800 |
| 2022-02-11 | 2.67 | $2.54 | 370100 |
| 2022-02-10 | 2.68 | $2.57 | 34200 |
| 2022-02-09 | 2.69 | $2.61 | 31100 |
| 2022-02-08 | 2.70 | $2.49 | 108300 |
| 2022-02-07 | 2.72 | $2.66 | 38900 |
| 2022-02-04 | 2.73 | $2.71 | 195700 |
| 2022-02-03 | 2.74 | $2.63 | 85300 |
| 2022-02-02 | 2.74 | $2.66 | 220800 |
| 2022-02-01 | 2.75 | $2.61 | 261300 |
| 2022-01-31 | 2.77 | $2.71 | 106100 |
| 2022-01-28 | 2.78 | $2.55 | 293200 |
| 2022-01-27 | 2.80 | $2.65 | 175200 |
| 2022-01-26 | 2.82 | $2.64 | 49700 |
| 2022-01-25 | 2.83 | $2.63 | 65400 |
| 2022-01-24 | 2.85 | $2.68 | 53600 |
| 2022-01-21 | 2.86 | $2.61 | 112000 |
| 2022-01-20 | 2.88 | $2.79 | 208800 |
| 2022-01-19 | 2.87 | $2.94 | 150200 |
| 2022-01-18 | 2.84 | $2.84 | 232600 |
| 2022-01-14 | 2.82 | $2.83 | 120800 |
| 2022-01-13 | 2.80 | $2.81 | 17200 |
| 2022-01-12 | 2.79 | $2.84 | 69500 |
| 2022-01-11 | 2.77 | $2.79 | 47000 |
| 2022-01-10 | 2.76 | $2.82 | 13600 |
| 2022-01-07 | 2.74 | $2.84 | 24300 |
| 2022-01-06 | 2.73 | $2.83 | 40600 |
| 2022-01-05 | 2.72 | $2.78 | 51000 |
| 2022-01-04 | 2.71 | $2.89 | 91400 |
| 2022-01-03 | 2.70 | $2.95 | 37200 |
| 2021-12-31 | 2.67 | $2.91 | 34400 |
| 2021-12-30 | 2.64 | $2.96 | 33800 |
| 2021-12-29 | 2.61 | $2.95 | 32000 |
| 2021-12-28 | 2.59 | $2.95 | 26000 |
| 2021-12-27 | 2.56 | $2.96 | 75100 |
| 2021-12-23 | 2.54 | $2.99 | 111100 |
| 2021-12-22 | 2.52 | $2.94 | 465100 |
| 2021-12-21 | 2.50 | $2.50 | 77200 |
| 2021-12-20 | 2.49 | $2.44 | 66300 |
| 2021-12-17 | 2.49 | $2.38 | 36500 |
| 2021-12-16 | 2.50 | $2.54 | 54700 |
| 2021-12-15 | 2.51 | $2.54 | 44800 |
| 2021-12-14 | 2.51 | $2.47 | 28500 |
| 2021-12-13 | 2.52 | $2.53 | 63500 |
| 2021-12-10 | 2.52 | $2.54 | 11100 |
| 2021-12-09 | 2.53 | $2.54 | 29800 |
| 2021-12-08 | 2.53 | $2.63 | 27800 |
| 2021-12-07 | 2.53 | $2.58 | 75900 |
| 2021-12-06 | 2.53 | $2.60 | 84100 |
| 2021-12-03 | 2.53 | $2.38 | 83000 |
| 2021-12-02 | 2.54 | $2.41 | 91500 |
| 2021-12-01 | 2.55 | $2.40 | 116900 |
| 2021-11-30 | 2.56 | $2.51 | 62900 |
| 2021-11-29 | 2.56 | $2.40 | 40900 |
| 2021-11-26 | 2.56 | $2.43 | 59800 |
| 2021-11-24 | 2.57 | $2.56 | 20000 |
| 2021-11-23 | 2.57 | $2.53 | 103100 |
| 2021-11-22 | 2.57 | $2.48 | 62200 |
| 2021-11-19 | 2.58 | $2.41 | 74100 |
| 2021-11-18 | 2.58 | $2.54 | 28400 |
| 2021-11-17 | 2.59 | $2.63 | 34100 |
| 2021-11-16 | 2.60 | $2.63 | 76800 |
| 2021-11-15 | 2.62 | $2.64 | 46400 |
| 2021-11-12 | 2.64 | $2.65 | 63600 |
| 2021-11-11 | 2.66 | $2.60 | 13400 |
| 2021-11-10 | 2.68 | $2.58 | 48100 |
| 2021-11-09 | 2.70 | $2.67 | 264200 |
| 2021-11-08 | 2.72 | $2.58 | 48400 |
| 2021-11-05 | 2.74 | $2.60 | 86700 |
| 2021-11-04 | 2.75 | $2.52 | 41500 |
| 2021-11-03 | 2.77 | $2.57 | 115000 |
| 2021-11-02 | 2.79 | $2.58 | 77100 |
| 2021-11-01 | 2.80 | $2.53 | 71100 |
| 2021-10-29 | 2.83 | $2.55 | 25800 |
| 2021-10-28 | 2.86 | $2.56 | 17800 |
| 2021-10-27 | 2.88 | $2.53 | 51500 |
| 2021-10-26 | 2.90 | $2.59 | 212200 |
| 2021-10-25 | 2.91 | $2.57 | 47100 |
| 2021-10-22 | 2.92 | $2.57 | 98000 |
| 2021-10-21 | 2.91 | $2.70 | 104200 |
| 2021-10-20 | 2.90 | $2.85 | 72700 |
| 2021-10-19 | 2.87 | $2.91 | 143400 |
| 2021-10-18 | 2.84 | $3.03 | 128700 |
| 2021-10-15 | 2.80 | $3.02 | 140100 |
| 2021-10-14 | 2.78 | $3.03 | 99800 |
| 2021-10-13 | 2.76 | $3.05 | 89000 |
| 2021-10-12 | 2.74 | $2.99 | 100200 |
| 2021-10-11 | 2.72 | $2.95 | 95700 |
| 2021-10-08 | 2.71 | $2.96 | 194100 |
| 2021-10-07 | 2.69 | $2.91 | 204300 |
| 2021-10-06 | 2.67 | $2.87 | 324400 |
| 2021-10-05 | 2.66 | $2.92 | 321500 |
| 2021-10-04 | 2.64 | $2.94 | 1.1M |
| 2021-10-01 | 2.62 | $3.20 | 503700 |
| 2021-09-30 | 2.58 | $3.03 | 287400 |
| 2021-09-29 | 2.55 | $2.99 | 1.7M |
| 2021-09-28 | 2.53 | $2.73 | 489700 |
| 2021-09-27 | 2.51 | $2.72 | 1.1M |
| 2021-09-24 | 2.49 | $2.45 | 116400 |
| 2021-09-23 | 2.48 | $2.41 | 314500 |
| 2021-09-22 | 2.47 | $2.34 | 195400 |
| 2021-09-21 | 2.47 | $2.27 | 63200 |
| 2021-09-20 | 2.47 | $2.27 | 183200 |
| 2021-09-17 | 2.46 | $2.64 | 95400 |
| 2021-09-16 | 2.43 | $2.60 | 69600 |
| 2021-09-15 | 2.41 | $2.68 | 215100 |
| 2021-09-14 | 2.38 | $2.58 | 135600 |
| 2021-09-13 | 2.36 | $2.65 | 412700 |
| 2021-09-10 | 2.34 | $2.62 | 318200 |
| 2021-09-09 | 2.32 | $2.58 | 146700 |
| 2021-09-08 | 2.31 | $2.66 | 444300 |
| 2021-09-07 | 2.29 | $2.48 | 127800 |
| 2021-09-03 | 2.29 | $2.55 | 191300 |
| 2021-09-02 | 2.28 | $2.39 | 132300 |
| 2021-09-01 | 2.27 | $2.43 | 283300 |
| 2021-08-31 | 2.26 | $2.46 | 71500 |
| 2021-08-30 | 2.25 | $2.39 | 185100 |
| 2021-08-27 | 2.25 | $2.34 | 89000 |
| 2021-08-26 | 2.25 | $2.21 | 88600 |
| 2021-08-25 | 2.26 | $2.28 | 64000 |
| 2021-08-24 | 2.26 | $2.33 | 203600 |
| 2021-08-23 | 2.26 | $2.20 | 61300 |
| 2021-08-20 | 2.27 | $2.07 | 84300 |
| 2021-08-19 | 2.28 | $2.10 | 118700 |
| 2021-08-18 | 2.30 | $2.17 | 23700 |
| 2021-08-17 | 2.30 | $2.15 | 43400 |
| 2021-08-16 | 2.30 | $2.15 | 77300 |
| 2021-08-13 | 2.30 | $2.22 | 123400 |
| 2021-08-12 | 2.30 | $2.25 | 340400 |
| 2021-08-11 | 2.30 | $2.34 | 4.2M |
| 2021-08-10 | 2.31 | $2.28 | 93300 |
| 2021-08-09 | 2.32 | $2.42 | 117200 |
| 2021-08-06 | 2.33 | $2.32 | 105700 |
| 2021-08-05 | 2.35 | $2.27 | 76800 |
| 2021-08-04 | 2.36 | $2.23 | 48700 |
| 2021-08-03 | 2.36 | $2.31 | 58500 |
| 2021-08-02 | 2.38 | $2.34 | 56400 |
| 2021-07-30 | 2.41 | $2.32 | 79000 |
| 2021-07-29 | 2.46 | $2.38 | 157700 |
| 2021-07-28 | 2.51 | $2.33 | 88700 |
| 2021-07-27 | 2.55 | $2.33 | 54100 |
| 2021-07-26 | 2.59 | $2.40 | 94300 |
| 2021-07-23 | 2.64 | $2.35 | 79900 |
| 2021-07-22 | 2.69 | $2.42 | 347300 |
| 2021-07-21 | 2.72 | $2.26 | 171000 |
| 2021-07-20 | 2.76 | $2.17 | 157100 |
| 2021-07-19 | 2.81 | $2.11 | 199700 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.04
2026-07-16
Close Price
$1.05
Vol: 505
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.03
Average
2.17
Maximum
3.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.04 | $1.05 | 505 |
| 2026-07-15 | 1.03 | $1.03 | 12909 |
| 2026-07-14 | 1.04 | $1.03 | 96938 |
| 2026-07-13 | 1.04 | $1.06 | 173971 |
| 2026-07-10 | 1.03 | $1.03 | 5210 |
| 2026-07-09 | 1.03 | $1.05 | 16624 |
| 2026-07-08 | 1.03 | $1.05 | 146551 |
| 2026-07-07 | 1.03 | $1.00 | 25200 |
| 2026-07-06 | 1.03 | $0.98 | 27186 |
| 2026-07-02 | 1.04 | $1.01 | 41319 |
| 2026-07-01 | 1.04 | $1.02 | 27100 |
| 2026-06-30 | 1.04 | $1.01 | 15423 |
| 2026-06-29 | 1.05 | $1.03 | 10243 |
| 2026-06-26 | 1.05 | $1.03 | 1341 |
| 2026-06-25 | 1.05 | $1.03 | 48307 |
| 2026-06-24 | 1.05 | $1.04 | 23078 |
| 2026-06-23 | 1.06 | $1.03 | 66500 |
| 2026-06-22 | 1.06 | $1.02 | 34000 |
| 2026-06-18 | 1.06 | $1.00 | 136000 |
| 2026-06-17 | 1.07 | $1.02 | 76200 |
| 2026-06-16 | 1.07 | $1.03 | 20700 |
| 2026-06-15 | 1.08 | $1.05 | 20510 |
| 2026-06-12 | 1.08 | $1.07 | 87700 |
| 2026-06-11 | 1.08 | $1.07 | 124400 |
| 2026-06-10 | 1.08 | $1.06 | 270844 |
| 2026-06-09 | 1.09 | $1.03 | 23600 |
| 2026-06-08 | 1.09 | $1.05 | 39311 |
| 2026-06-05 | 1.10 | $1.07 | 50119 |
| 2026-06-04 | 1.10 | $1.09 | 77281 |
| 2026-06-03 | 1.10 | $1.09 | 43249 |
| 2026-06-02 | 1.10 | $1.08 | 12600 |
| 2026-06-01 | 1.10 | $1.11 | 66600 |
| 2026-05-29 | 1.10 | $1.04 | 112500 |
| 2026-05-28 | 1.11 | $1.05 | 61100 |
| 2026-05-27 | 1.11 | $1.08 | 39600 |
| 2026-05-26 | 1.12 | $1.08 | 172800 |
| 2026-05-22 | 1.12 | $1.11 | 45486 |
| 2026-05-21 | 1.12 | $1.10 | 133547 |
| 2026-05-20 | 1.13 | $1.13 | 93156 |
| 2026-05-19 | 1.12 | $1.15 | 80831 |
| 2026-05-18 | 1.12 | $1.15 | 177959 |
| 2026-05-15 | 1.12 | $1.12 | 115122 |
| 2026-05-14 | 1.12 | $1.12 | 38000 |
| 2026-05-13 | 1.12 | $1.10 | 25354 |
| 2026-05-12 | 1.12 | $1.13 | 115961 |
| 2026-05-11 | 1.12 | $1.10 | 81100 |
| 2026-05-08 | 1.12 | $1.10 | 298600 |
| 2026-05-07 | 1.12 | $1.11 | 293741 |
| 2026-05-06 | 1.13 | $1.11 | 100200 |
| 2026-05-05 | 1.13 | $1.15 | 71142 |
| 2026-05-04 | 1.12 | $1.14 | 268600 |
| 2026-05-01 | 1.12 | $1.13 | 44011 |
| 2026-04-30 | 1.12 | $1.13 | 199994 |
| 2026-04-29 | 1.12 | $1.14 | 288057 |
| 2026-04-28 | 1.12 | $1.15 | 96697 |
| 2026-04-27 | 1.12 | $1.11 | 79500 |
| 2026-04-24 | 1.12 | $1.14 | 39536 |
| 2026-04-23 | 1.11 | $1.15 | 135400 |
| 2026-04-22 | 1.11 | $1.14 | 297815 |
| 2026-04-21 | 1.11 | $1.17 | 399100 |
| 2026-04-20 | 1.10 | $1.15 | 360870 |
| 2026-04-17 | 1.10 | $1.10 | 274800 |
| 2026-04-16 | 1.10 | $1.12 | 222322 |
| 2026-04-15 | 1.09 | $1.09 | 295600 |
| 2026-04-14 | 1.09 | $1.05 | 248200 |
| 2026-04-13 | 1.10 | $1.04 | 345700 |
| 2026-04-10 | 1.10 | $0.99 | 229705 |
| 2026-04-09 | 1.12 | $1.03 | 317100 |
| 2026-04-08 | 1.12 | $1.08 | 683900 |
| 2026-04-07 | 1.13 | $1.13 | 1.5M |
| 2026-04-06 | 1.13 | $1.15 | 1.4M |
| 2026-04-02 | 1.13 | $1.10 | 26.8M |
| 2026-04-01 | 1.13 | $1.08 | 276120 |
| 2026-03-31 | 1.13 | $1.08 | 262506 |
| 2026-03-30 | 1.14 | $1.17 | 715346 |
| 2026-03-27 | 1.14 | $1.17 | 256900 |
| 2026-03-26 | 1.13 | $1.16 | 335024 |
| 2026-03-25 | 1.13 | $1.17 | 179300 |
| 2026-03-24 | 1.13 | $1.16 | 162900 |
| 2026-03-23 | 1.12 | $1.16 | 182154 |
| 2026-03-20 | 1.12 | $1.19 | 455300 |
| 2026-03-19 | 1.11 | $1.18 | 815300 |
| 2026-03-18 | 1.10 | $1.13 | 191003 |
| 2026-03-17 | 1.10 | $1.06 | 87100 |
| 2026-03-16 | 1.11 | $1.05 | 180800 |
| 2026-03-13 | 1.11 | $1.13 | 191200 |
| 2026-03-12 | 1.11 | $1.14 | 571500 |
| 2026-03-11 | 1.11 | $1.10 | 373900 |
| 2026-03-10 | 1.11 | $1.01 | 459647 |
| 2026-03-09 | 1.12 | $1.09 | 942337 |
| 2026-03-06 | 1.12 | $1.22 | 1.3M |
| 2026-03-05 | 1.11 | $1.28 | 1.1M |
| 2026-03-04 | 1.09 | $1.20 | 424444 |
| 2026-03-03 | 1.08 | $1.17 | 1.0M |
| 2026-03-02 | 1.07 | $1.29 | 1.5M |
| 2026-02-27 | 1.05 | $1.14 | 203504 |
| 2026-02-26 | 1.04 | $1.05 | 90450 |
| 2026-02-25 | 1.03 | $1.01 | 14604 |
| 2026-02-24 | 1.04 | $1.01 | 65128 |
| 2026-02-23 | 1.04 | $1.04 | 121104 |
| 2026-02-20 | 1.04 | $1.01 | 128700 |
| 2026-02-19 | 1.04 | $1.09 | 580007 |
| 2026-02-18 | 1.04 | $1.00 | 299721 |
| 2026-02-17 | 1.04 | $0.93 | 117807 |
| 2026-02-13 | 1.05 | $0.98 | 10000 |
| 2026-02-12 | 1.06 | $0.99 | 112758 |
| 2026-02-11 | 1.07 | $1.02 | 138516 |
| 2026-02-10 | 1.08 | $1.03 | 33521 |
| 2026-02-09 | 1.08 | $1.02 | 40519 |
| 2026-02-06 | 1.09 | $1.01 | 60016 |
| 2026-02-05 | 1.09 | $0.99 | 42142 |
| 2026-02-04 | 1.11 | $1.08 | 314700 |
| 2026-02-03 | 1.11 | $1.05 | 156145 |
| 2026-02-02 | 1.11 | $1.02 | 83225 |
| 2026-01-30 | 1.12 | $1.10 | 296000 |
| 2026-01-29 | 1.13 | $1.16 | 596244 |
| 2026-01-28 | 1.12 | $1.14 | 228140 |
| 2026-01-27 | 1.12 | $1.17 | 211947 |
| 2026-01-26 | 1.12 | $1.10 | 314876 |
| 2026-01-23 | 1.12 | $1.11 | 84100 |
| 2026-01-22 | 1.12 | $1.10 | 71000 |
| 2026-01-21 | 1.12 | $1.07 | 45111 |
| 2026-01-20 | 1.13 | $1.06 | 64007 |
| 2026-01-16 | 1.13 | $1.17 | 55700 |
| 2026-01-15 | 1.13 | $1.15 | 143720 |
| 2026-01-14 | 1.13 | $1.15 | 410942 |
| 2026-01-13 | 1.13 | $1.14 | 650500 |
| 2026-01-12 | 1.13 | $1.14 | 74222 |
| 2026-01-09 | 1.12 | $1.10 | 85700 |
| 2026-01-08 | 1.13 | $1.15 | 102616 |
| 2026-01-07 | 1.12 | $1.09 | 122698 |
| 2026-01-06 | 1.13 | $1.15 | 155502 |
| 2026-01-05 | 1.13 | $1.14 | 144808 |
| 2026-01-02 | 1.12 | $1.15 | 66024 |
| 2025-12-31 | 1.12 | $1.11 | 25205 |
| 2025-12-30 | 1.12 | $1.13 | 56434 |
| 2025-12-29 | 1.12 | $1.13 | 69350 |
| 2025-12-26 | 1.12 | $1.13 | 57000 |
| 2025-12-24 | 1.12 | $1.14 | 22244 |
| 2025-12-23 | 1.12 | $1.17 | 61600 |
| 2025-12-22 | 1.11 | $1.15 | 88455 |
| 2025-12-19 | 1.11 | $1.07 | 21500 |
| 2025-12-18 | 1.11 | $1.06 | 39627 |
| 2025-12-17 | 1.12 | $1.11 | 163900 |
| 2025-12-16 | 1.12 | $1.05 | 6000 |
| 2025-12-15 | 1.12 | $1.05 | 34700 |
| 2025-12-12 | 1.13 | $1.08 | 11800 |
| 2025-12-11 | 1.14 | $1.08 | 9917 |
| 2025-12-10 | 1.14 | $1.07 | 17200 |
| 2025-12-09 | 1.15 | $1.08 | 24500 |
| 2025-12-08 | 1.16 | $1.07 | 14728 |
| 2025-12-05 | 1.17 | $1.11 | 29300 |
| 2025-12-04 | 1.17 | $1.16 | 17247 |
| 2025-12-03 | 1.18 | $1.14 | 232834 |
| 2025-12-02 | 1.18 | $1.13 | 248633 |
| 2025-12-01 | 1.19 | $1.18 | 53915 |
| 2025-11-28 | 1.19 | $1.27 | 25000 |
| 2025-11-26 | 1.18 | $1.15 | 21021 |
| 2025-11-25 | 1.18 | $1.21 | 156600 |
| 2025-11-24 | 1.18 | $1.10 | 8000 |
| 2025-11-21 | 1.19 | $1.08 | 10200 |
| 2025-11-20 | 1.20 | $1.13 | 11300 |
| 2025-11-19 | 1.20 | $1.13 | 8213 |
| 2025-11-18 | 1.21 | $1.20 | 13907 |
| 2025-11-17 | 1.21 | $1.15 | 6044 |
| 2025-11-14 | 1.22 | $1.18 | 8500 |
| 2025-11-13 | 1.22 | $1.18 | 6811 |
| 2025-11-12 | 1.23 | $1.21 | 3900 |
| 2025-11-11 | 1.23 | $1.23 | 4200 |
| 2025-11-10 | 1.23 | $1.19 | 20207 |
| 2025-11-07 | 1.23 | $1.16 | 18230 |
| 2025-11-06 | 1.24 | $1.19 | 5834 |
| 2025-11-05 | 1.25 | $1.22 | 17503 |
| 2025-11-04 | 1.25 | $1.24 | 10900 |
| 2025-11-03 | 1.25 | $1.29 | 41023 |
| 2025-10-31 | 1.24 | $1.31 | 62004 |
| 2025-10-30 | 1.24 | $1.22 | 52891 |
| 2025-10-29 | 1.24 | $1.26 | 36900 |
| 2025-10-28 | 1.24 | $1.24 | 101890 |
| 2025-10-27 | 1.24 | $1.21 | 53132 |
| 2025-10-24 | 1.24 | $1.15 | 179900 |
| 2025-10-23 | 1.25 | $1.22 | 543625 |
| 2025-10-22 | 1.25 | $1.19 | 734800 |
| 2025-10-21 | 1.26 | $1.20 | 13703 |
| 2025-10-20 | 1.27 | $1.20 | 6729 |
| 2025-10-17 | 1.27 | $1.22 | 20000 |
| 2025-10-16 | 1.28 | $1.23 | 7100 |
| 2025-10-15 | 1.28 | $1.28 | 14200 |
| 2025-10-14 | 1.28 | $1.30 | 13083 |
| 2025-10-13 | 1.28 | $1.31 | 27400 |
| 2025-10-10 | 1.28 | $1.33 | 13800 |
| 2025-10-09 | 1.27 | $1.39 | 46737 |
| 2025-10-08 | 1.26 | $1.35 | 72800 |
| 2025-10-07 | 1.25 | $1.30 | 27000 |
| 2025-10-06 | 1.25 | $1.35 | 34516 |
| 2025-10-03 | 1.23 | $1.29 | 29613 |
| 2025-10-02 | 1.23 | $1.25 | 14700 |
| 2025-10-01 | 1.23 | $1.26 | 16100 |
| 2025-09-30 | 1.22 | $1.30 | 10095 |
| 2025-09-29 | 1.22 | $1.36 | 64101 |
| 2025-09-26 | 1.20 | $1.32 | 25500 |
| 2025-09-25 | 1.19 | $1.26 | 17086 |
| 2025-09-24 | 1.18 | $1.32 | 93468 |
| 2025-09-23 | 1.16 | $1.28 | 71117 |
| 2025-09-22 | 1.15 | $1.18 | 69500 |
| 2025-09-19 | 1.15 | $1.15 | 55460 |
| 2025-09-18 | 1.15 | $1.17 | 13900 |
| 2025-09-17 | 1.15 | $1.17 | 24600 |
| 2025-09-16 | 1.15 | $1.15 | 13800 |
| 2025-09-15 | 1.14 | $1.14 | 84200 |
| 2025-09-12 | 1.15 | $1.14 | 13000 |
| 2025-09-11 | 1.15 | $1.14 | 21504 |
| 2025-09-10 | 1.15 | $1.15 | 62114 |
| 2025-09-09 | 1.15 | $1.14 | 14832 |
| 2025-09-08 | 1.15 | $1.14 | 19600 |
| 2025-09-05 | 1.15 | $1.14 | 11830 |
| 2025-09-04 | 1.15 | $1.15 | 10061 |
| 2025-09-03 | 1.15 | $1.12 | 34200 |
| 2025-09-02 | 1.15 | $1.15 | 31805 |
| 2025-08-29 | 1.15 | $1.14 | 13013 |
| 2025-08-28 | 1.15 | $1.14 | 52335 |
| 2025-08-27 | 1.15 | $1.18 | 45300 |
| 2025-08-26 | 1.15 | $1.19 | 75600 |
| 2025-08-25 | 1.15 | $1.17 | 34476 |
| 2025-08-22 | 1.14 | $1.12 | 7100 |
| 2025-08-21 | 1.15 | $1.14 | 8500 |
| 2025-08-20 | 1.15 | $1.14 | 21341 |
| 2025-08-19 | 1.15 | $1.12 | 16700 |
| 2025-08-18 | 1.15 | $1.13 | 17898 |
| 2025-08-15 | 1.15 | $1.12 | 5000 |
| 2025-08-14 | 1.16 | $1.11 | 3135 |
| 2025-08-13 | 1.16 | $1.15 | 45700 |
| 2025-08-12 | 1.16 | $1.15 | 3632 |
| 2025-08-11 | 1.16 | $1.15 | 12837 |
| 2025-08-08 | 1.17 | $1.14 | 25200 |
| 2025-08-07 | 1.17 | $1.15 | 19192 |
| 2025-08-06 | 1.17 | $1.13 | 7400 |
| 2025-08-05 | 1.17 | $1.15 | 10830 |
| 2025-08-04 | 1.18 | $1.15 | 9300 |
| 2025-08-01 | 1.18 | $1.13 | 55478 |
| 2025-07-31 | 1.19 | $1.16 | 24613 |
| 2025-07-30 | 1.19 | $1.18 | 91318 |
| 2025-07-29 | 1.19 | $1.26 | 86746 |
| 2025-07-28 | 1.18 | $1.15 | 28699 |
| 2025-07-25 | 1.18 | $1.13 | 12117 |
| 2025-07-24 | 1.19 | $1.15 | 20537 |
| 2025-07-23 | 1.19 | $1.12 | 20892 |
| 2025-07-22 | 1.20 | $1.13 | 12300 |
| 2025-07-21 | 1.21 | $1.14 | 37712 |
| 2025-07-18 | 1.22 | $1.17 | 26222 |
| 2025-07-17 | 1.22 | $1.17 | 48900 |
| 2025-07-16 | 1.23 | $1.20 | 75605 |
| 2025-07-15 | 1.23 | $1.14 | 32608 |
| 2025-07-14 | 1.24 | $1.15 | 49697 |
| 2025-07-11 | 1.25 | $1.22 | 30843 |
| 2025-07-10 | 1.25 | $1.23 | 56321 |
| 2025-07-09 | 1.26 | $1.17 | 24400 |
| 2025-07-08 | 1.26 | $1.18 | 18900 |
| 2025-07-07 | 1.27 | $1.20 | 44446 |
| 2025-07-03 | 1.28 | $1.15 | 12300 |
| 2025-07-02 | 1.29 | $1.13 | 48677 |
| 2025-07-01 | 1.31 | $1.12 | 47407 |
| 2025-06-30 | 1.33 | $1.13 | 109661 |
| 2025-06-27 | 1.35 | $1.18 | 32544 |
| 2025-06-26 | 1.37 | $1.21 | 64300 |
| 2025-06-25 | 1.39 | $1.24 | 214297 |
| 2025-06-24 | 1.40 | $1.24 | 190216 |
| 2025-06-23 | 1.42 | $1.45 | 592700 |
| 2025-06-20 | 1.42 | $1.38 | 273323 |
| 2025-06-18 | 1.42 | $1.43 | 1.3M |
| 2025-06-17 | 1.42 | $1.98 | 1.3M |
| 2025-06-16 | 1.36 | $1.85 | 17.0M |
| 2025-06-13 | 1.31 | $1.77 | 5.9M |
| 2025-06-12 | 1.26 | $1.38 | 73200 |
| 2025-06-11 | 1.25 | $1.24 | 8641 |
| 2025-06-10 | 1.25 | $1.24 | 8305 |
| 2025-06-09 | 1.25 | $1.21 | 928 |
| 2025-06-06 | 1.26 | $1.25 | 1500 |
| 2025-06-05 | 1.26 | $1.19 | 3100 |
| 2025-06-04 | 1.27 | $1.23 | 7826 |
| 2025-06-03 | 1.27 | $1.20 | 3621 |
| 2025-06-02 | 1.28 | $1.18 | 5600 |
| 2025-05-30 | 1.29 | $1.24 | 800 |
| 2025-05-29 | 1.29 | $1.24 | 3200 |
| 2025-05-28 | 1.30 | $1.27 | 1453 |
| 2025-05-27 | 1.30 | $1.29 | — |
| 2025-05-23 | 1.31 | $1.29 | 4555 |
| 2025-05-22 | 1.31 | $1.27 | 5321 |
| 2025-05-21 | 1.31 | $1.26 | 11700 |
| 2025-05-20 | 1.32 | $1.32 | 7905 |
| 2025-05-19 | 1.32 | $1.21 | 5535 |
| 2025-05-16 | 1.33 | $1.20 | 17400 |
| 2025-05-15 | 1.34 | $1.22 | 9918 |
| 2025-05-14 | 1.35 | $1.24 | 13815 |
| 2025-05-13 | 1.37 | $1.28 | 10000 |
| 2025-05-12 | 1.37 | $1.30 | 2500 |
| 2025-05-09 | 1.38 | $1.32 | 906 |
| 2025-05-08 | 1.39 | $1.32 | 2245 |
| 2025-05-07 | 1.40 | $1.32 | 7400 |
| 2025-05-06 | 1.40 | $1.31 | 2420 |
| 2025-05-05 | 1.41 | $1.34 | 8012 |
| 2025-05-02 | 1.42 | $1.35 | 5043 |
| 2025-05-01 | 1.43 | $1.36 | 5600 |
| 2025-04-30 | 1.44 | $1.32 | 1600 |
| 2025-04-29 | 1.45 | $1.34 | 800 |
| 2025-04-28 | 1.46 | $1.33 | 12836 |
| 2025-04-25 | 1.47 | $1.35 | 2708 |
| 2025-04-24 | 1.49 | $1.44 | 5500 |
| 2025-04-23 | 1.49 | $1.40 | 19600 |
| 2025-04-22 | 1.50 | $1.43 | 2800 |
| 2025-04-21 | 1.51 | $1.45 | 10700 |
| 2025-04-17 | 1.51 | $1.52 | 2600 |
| 2025-04-16 | 1.51 | $1.43 | 3100 |
| 2025-04-15 | 1.52 | $1.41 | 2739 |
| 2025-04-14 | 1.53 | $1.43 | 1435 |
| 2025-04-11 | 1.54 | $1.37 | 12008 |
| 2025-04-10 | 1.56 | $1.35 | 13500 |
| 2025-04-09 | 1.58 | $1.45 | 13731 |
| 2025-04-08 | 1.60 | $1.49 | 5100 |
| 2025-04-07 | 1.61 | $1.51 | 5800 |
| 2025-04-04 | 1.62 | $1.53 | 11428 |
| 2025-04-03 | 1.63 | $1.58 | 2222 |
| 2025-04-02 | 1.64 | $1.62 | 3700 |
| 2025-04-01 | 1.64 | $1.61 | 4511 |
| 2025-03-31 | 1.64 | $1.62 | 5703 |
| 2025-03-28 | 1.64 | $1.62 | 6200 |
| 2025-03-27 | 1.65 | $1.69 | 7100 |
| 2025-03-26 | 1.64 | $1.58 | 30430 |
| 2025-03-25 | 1.65 | $1.62 | 9902 |
| 2025-03-24 | 1.65 | $1.69 | 28400 |
| 2025-03-21 | 1.65 | $1.68 | 19900 |
| 2025-03-20 | 1.64 | $1.73 | 18900 |
| 2025-03-19 | 1.63 | $1.73 | 7800 |
| 2025-03-18 | 1.62 | $1.71 | 5522 |
| 2025-03-17 | 1.61 | $1.73 | 2228 |
| 2025-03-14 | 1.60 | $1.73 | 3725 |
| 2025-03-13 | 1.59 | $1.77 | 34904 |
| 2025-03-12 | 1.57 | $1.70 | 33700 |
| 2025-03-11 | 1.55 | $1.61 | 63400 |
| 2025-03-10 | 1.55 | $1.47 | 9755 |
| 2025-03-07 | 1.56 | $1.44 | 18300 |
| 2025-03-06 | 1.57 | $1.37 | 59206 |
| 2025-03-05 | 1.59 | $1.36 | 38576 |
| 2025-03-04 | 1.61 | $1.37 | 22600 |
| 2025-03-03 | 1.64 | $1.35 | 42719 |
| 2025-02-28 | 1.67 | $1.46 | 35400 |
| 2025-02-27 | 1.69 | $1.56 | 29100 |
| 2025-02-26 | 1.71 | $1.58 | 25400 |
| 2025-02-25 | 1.72 | $1.60 | 7300 |
| 2025-02-24 | 1.73 | $1.62 | 4631 |
| 2025-02-21 | 1.74 | $1.65 | 4219 |
| 2025-02-20 | 1.75 | $1.69 | 5689 |
| 2025-02-19 | 1.76 | $1.70 | 3000 |
| 2025-02-18 | 1.77 | $1.70 | 8930 |
| 2025-02-14 | 1.77 | $1.75 | 5232 |
| 2025-02-13 | 1.78 | $1.76 | 93245 |
| 2025-02-12 | 1.78 | $1.77 | 4118 |
| 2025-02-11 | 1.78 | $1.81 | 2200 |
| 2025-02-10 | 1.77 | $1.82 | 10634 |
| 2025-02-07 | 1.77 | $1.80 | 7734 |
| 2025-02-06 | 1.77 | $1.80 | 7720 |
| 2025-02-05 | 1.76 | $1.84 | 8938 |
| 2025-02-04 | 1.76 | $1.81 | 9300 |
| 2025-02-03 | 1.75 | $1.82 | 49639 |
| 2025-01-31 | 1.74 | $1.78 | 23642 |
| 2025-01-30 | 1.74 | $1.83 | 5474 |
| 2025-01-29 | 1.73 | $1.83 | 49432 |
| 2025-01-28 | 1.72 | $1.83 | 13300 |
| 2025-01-27 | 1.71 | $1.80 | 41317 |
| 2025-01-24 | 1.70 | $1.85 | 19268 |
| 2025-01-23 | 1.68 | $1.90 | 77661 |
| 2025-01-22 | 1.66 | $1.90 | 246900 |
| 2025-01-21 | 1.63 | $1.93 | 792816 |
| 2025-01-17 | 1.60 | $1.65 | 42400 |
| 2025-01-16 | 1.59 | $1.63 | 33700 |
| 2025-01-15 | 1.59 | $1.62 | 55593 |
| 2025-01-14 | 1.59 | $1.58 | 54365 |
| 2025-01-13 | 1.59 | $1.66 | 85133 |
| 2025-01-10 | 1.58 | $1.64 | 86242 |
| 2025-01-08 | 1.57 | $1.72 | 104918 |
| 2025-01-07 | 1.56 | $1.56 | 29800 |
| 2025-01-06 | 1.56 | $1.49 | 22060 |
| 2025-01-03 | 1.56 | $1.49 | 87615 |
| 2025-01-02 | 1.57 | $1.54 | 15958 |
| 2024-12-31 | 1.58 | $1.51 | 17392 |
| 2024-12-30 | 1.58 | $1.43 | 66430 |
| 2024-12-27 | 1.60 | $1.56 | 12926 |
| 2024-12-26 | 1.60 | $1.59 | 28000 |
| 2024-12-24 | 1.60 | $1.56 | 56400 |
| 2024-12-23 | 1.61 | $1.48 | 27048 |
| 2024-12-20 | 1.62 | $1.52 | 8900 |
| 2024-12-19 | 1.63 | $1.47 | 38600 |
| 2024-12-18 | 1.65 | $1.43 | 32600 |
| 2024-12-17 | 1.67 | $1.49 | 47700 |
| 2024-12-16 | 1.69 | $1.56 | 33700 |
| 2024-12-13 | 1.71 | $1.64 | 13448 |
| 2024-12-12 | 1.71 | $1.68 | 3631 |
| 2024-12-11 | 1.72 | $1.68 | 21845 |
| 2024-12-10 | 1.72 | $1.71 | 19600 |
| 2024-12-09 | 1.72 | $1.69 | 44900 |
| 2024-12-06 | 1.72 | $1.55 | 97800 |
| 2024-12-05 | 1.74 | $1.62 | 28872 |
| 2024-12-04 | 1.75 | $1.63 | 27000 |
| 2024-12-03 | 1.77 | $1.64 | 35600 |
| 2024-12-02 | 1.78 | $1.74 | 27549 |
| 2024-11-29 | 1.79 | $1.83 | 24510 |
| 2024-11-27 | 1.78 | $1.77 | 19000 |
| 2024-11-26 | 1.78 | $1.73 | 25403 |
| 2024-11-25 | 1.79 | $1.70 | 24701 |
| 2024-11-22 | 1.80 | $1.67 | 17000 |
| 2024-11-21 | 1.81 | $1.69 | 9300 |
| 2024-11-20 | 1.82 | $1.68 | 6714 |
| 2024-11-19 | 1.84 | $1.69 | 7049 |
| 2024-11-18 | 1.85 | $1.71 | 29052 |
| 2024-11-15 | 1.87 | $1.71 | 22129 |
| 2024-11-14 | 1.88 | $1.68 | 18500 |
| 2024-11-13 | 1.91 | $1.72 | 33849 |
| 2024-11-12 | 1.93 | $1.69 | 13336 |
| 2024-11-11 | 1.95 | $1.72 | 32008 |
| 2024-11-08 | 1.98 | $1.89 | 15000 |
| 2024-11-07 | 1.98 | $1.94 | 19200 |
| 2024-11-06 | 1.99 | $1.92 | 12717 |
| 2024-11-05 | 2.00 | $1.87 | 10646 |
| 2024-11-04 | 2.01 | $1.83 | 12513 |
| 2024-11-01 | 2.03 | $1.84 | 17700 |
| 2024-10-31 | 2.05 | $1.90 | 23320 |
| 2024-10-30 | 2.06 | $1.92 | 18069 |
| 2024-10-29 | 2.08 | $1.95 | 7229 |
| 2024-10-28 | 2.09 | $1.99 | 33836 |
| 2024-10-25 | 2.10 | $2.03 | 21319 |
| 2024-10-24 | 2.11 | $1.95 | 43800 |
| 2024-10-23 | 2.13 | $1.99 | 18007 |
| 2024-10-22 | 2.14 | $2.03 | 9002 |
| 2024-10-21 | 2.15 | $2.01 | 13346 |
| 2024-10-18 | 2.17 | $2.01 | 17819 |
| 2024-10-17 | 2.19 | $2.04 | 17515 |
| 2024-10-16 | 2.20 | $2.04 | 47811 |
| 2024-10-15 | 2.22 | $2.06 | 95300 |
| 2024-10-14 | 2.24 | $2.16 | 34100 |
| 2024-10-11 | 2.24 | $2.21 | 71917 |
| 2024-10-10 | 2.25 | $2.25 | 152100 |
| 2024-10-09 | 2.25 | $2.26 | 85700 |
| 2024-10-08 | 2.24 | $2.25 | 127000 |
| 2024-10-07 | 2.24 | $2.27 | 256006 |
| 2024-10-04 | 2.24 | $2.24 | 347440 |
| 2024-10-03 | 2.24 | $2.25 | 226000 |
| 2024-10-02 | 2.24 | $2.20 | 217460 |
| 2024-10-01 | 2.24 | $2.24 | 1.1M |
| 2024-09-30 | 2.25 | $2.26 | 14729 |
| 2024-09-27 | 2.24 | $2.22 | 21600 |
| 2024-09-26 | 2.25 | $2.20 | 30823 |
| 2024-09-25 | 2.25 | $2.23 | 1200 |
| 2024-09-24 | 2.25 | $2.20 | 24500 |
| 2024-09-23 | 2.26 | $2.25 | 6100 |
| 2024-09-20 | 2.26 | $2.30 | 16700 |
| 2024-09-19 | 2.26 | $2.20 | 8700 |
| 2024-09-18 | 2.26 | $2.18 | 5421 |
| 2024-09-17 | 2.27 | $2.20 | 3100 |
| 2024-09-16 | 2.28 | $2.20 | 1630 |
| 2024-09-13 | 2.29 | $2.20 | 422 |
| 2024-09-12 | 2.29 | $2.20 | 800 |
| 2024-09-11 | 2.30 | $2.20 | 4700 |
| 2024-09-10 | 2.32 | $2.22 | 2326 |
| 2024-09-09 | 2.33 | $2.18 | 4431 |
| 2024-09-06 | 2.34 | $2.17 | 1000 |
| 2024-09-05 | 2.36 | $2.25 | 60943 |
| 2024-09-04 | 2.37 | $2.43 | 12605 |
| 2024-09-03 | 2.36 | $2.47 | 2400 |
| 2024-08-30 | 2.35 | $2.52 | 3622 |
| 2024-08-29 | 2.34 | $2.44 | 16300 |
| 2024-08-28 | 2.32 | $2.49 | 13500 |
| 2024-08-27 | 2.31 | $2.33 | 717 |
| 2024-08-26 | 2.31 | $2.35 | 1300 |
| 2024-08-23 | 2.30 | $2.32 | 21643 |
| 2024-08-22 | 2.30 | $2.25 | 16700 |
| 2024-08-21 | 2.30 | $2.27 | 12200 |
| 2024-08-20 | 2.31 | $2.25 | 7208 |
| 2024-08-19 | 2.31 | $2.28 | 38434 |
| 2024-08-16 | 2.32 | $2.37 | 20000 |
| 2024-08-15 | 2.31 | $2.33 | 21313 |
| 2024-08-14 | 2.31 | $2.32 | 2711 |
| 2024-08-13 | 2.31 | $2.29 | 14045 |
| 2024-08-12 | 2.31 | $2.23 | 7700 |
| 2024-08-09 | 2.32 | $2.31 | 3500 |
| 2024-08-08 | 2.32 | $2.47 | 15600 |
| 2024-08-07 | 2.30 | $2.27 | 6000 |
| 2024-08-06 | 2.31 | $2.28 | 5000 |
| 2024-08-05 | 2.31 | $2.23 | 27800 |
| 2024-08-02 | 2.32 | $2.25 | 4800 |
| 2024-08-01 | 2.32 | $2.35 | 8700 |
| 2024-07-31 | 2.32 | $2.31 | 11200 |
| 2024-07-30 | 2.32 | $2.33 | 1706 |
| 2024-07-29 | 2.32 | $2.34 | 6945 |
| 2024-07-26 | 2.32 | $2.32 | 900 |
| 2024-07-25 | 2.32 | $2.35 | 8037 |
| 2024-07-24 | 2.32 | $2.34 | 6400 |
| 2024-07-23 | 2.31 | $2.25 | 2500 |
| 2024-07-22 | 2.32 | $2.27 | 12168 |
| 2024-07-19 | 2.33 | $2.17 | 8254 |
| 2024-07-18 | 2.34 | $2.20 | 1662 |
| 2024-07-17 | 2.36 | $2.26 | 13693 |
| 2024-07-16 | 2.37 | $2.25 | 2662 |
| 2024-07-15 | 2.38 | $2.22 | 11580 |
| 2024-07-12 | 2.40 | $2.28 | 2122 |
| 2024-07-11 | 2.41 | $2.21 | 2701 |
| 2024-07-10 | 2.43 | $2.25 | 7153 |
| 2024-07-09 | 2.45 | $2.23 | 5276 |
| 2024-07-08 | 2.47 | $2.37 | 900 |
| 2024-07-05 | 2.48 | $2.36 | 8988 |
| 2024-07-03 | 2.50 | $2.38 | 4544 |
| 2024-07-02 | 2.51 | $2.39 | 4500 |
| 2024-07-01 | 2.52 | $2.31 | 755 |
| 2024-06-28 | 2.54 | $2.35 | 2563 |
| 2024-06-27 | 2.56 | $2.43 | 1262 |
| 2024-06-26 | 2.58 | $2.46 | 2534 |
| 2024-06-25 | 2.59 | $2.46 | 15560 |
| 2024-06-24 | 2.60 | $2.52 | 5099 |
| 2024-06-21 | 2.61 | $2.59 | 11086 |
| 2024-06-20 | 2.61 | $2.36 | 9383 |
| 2024-06-18 | 2.64 | $2.47 | 8019 |
| 2024-06-17 | 2.66 | $2.51 | 5563 |
| 2024-06-14 | 2.67 | $2.50 | 4114 |
| 2024-06-13 | 2.69 | $2.59 | 4260 |
| 2024-06-12 | 2.70 | $2.59 | 10631 |
| 2024-06-11 | 2.72 | $2.60 | 1981 |
| 2024-06-10 | 2.73 | $2.60 | 28517 |
| 2024-06-07 | 2.74 | $2.57 | 4776 |
| 2024-06-06 | 2.76 | $2.62 | 7315 |
| 2024-06-05 | 2.77 | $2.67 | 11797 |
| 2024-06-04 | 2.78 | $2.67 | 10741 |
| 2024-06-03 | 2.80 | $2.88 | 11243 |
| 2024-05-31 | 2.79 | $2.81 | 36490 |
| 2024-05-30 | 2.79 | $2.86 | 14053 |
| 2024-05-29 | 2.78 | $2.92 | 10402 |
| 2024-05-28 | 2.76 | $2.78 | 2765 |
| 2024-05-24 | 2.76 | $2.76 | 15759 |
| 2024-05-23 | 2.76 | $2.76 | 87554 |
| 2024-05-22 | 2.76 | $2.85 | 9876 |
| 2024-05-21 | 2.75 | $2.88 | 13242 |
| 2024-05-20 | 2.74 | $2.87 | 21480 |
| 2024-05-17 | 2.72 | $2.56 | 14297 |
| 2024-05-16 | 2.74 | $2.63 | 12481 |
| 2024-05-15 | 2.75 | $2.71 | 12064 |
| 2024-05-14 | 2.76 | $2.78 | 6111 |
| 2024-05-13 | 2.75 | $2.66 | 11830 |
| 2024-05-10 | 2.76 | $2.72 | 12495 |
| 2024-05-09 | 2.77 | $2.76 | 4175 |
| 2024-05-08 | 2.77 | $2.86 | 12097 |
| 2024-05-07 | 2.76 | $2.85 | 7337 |
| 2024-05-06 | 2.75 | $2.80 | 27305 |
| 2024-05-03 | 2.74 | $2.67 | 9659 |
| 2024-05-02 | 2.75 | $2.81 | 3646 |
| 2024-05-01 | 2.75 | $2.89 | 8608 |
| 2024-04-30 | 2.73 | $2.89 | 23221 |
| 2024-04-29 | 2.72 | $2.88 | 8418 |
| 2024-04-26 | 2.70 | $2.95 | 62225 |
| 2024-04-25 | 2.67 | $2.91 | 56169 |
| 2024-04-24 | 2.65 | $2.71 | 35472 |
| 2024-04-23 | 2.64 | $2.80 | 13502 |
| 2024-04-22 | 2.62 | $2.92 | 16383 |
| 2024-04-19 | 2.59 | $2.83 | 51590 |
| 2024-04-18 | 2.57 | $2.79 | 54330 |
| 2024-04-17 | 2.54 | $2.79 | 35206 |
| 2024-04-16 | 2.52 | $2.73 | 58831 |
| 2024-04-15 | 2.49 | $2.73 | 141186 |
| 2024-04-12 | 2.47 | $2.62 | 183616 |
| 2024-04-11 | 2.45 | $2.54 | 7997 |
| 2024-04-10 | 2.44 | $2.54 | 3450 |
| 2024-04-09 | 2.43 | $2.47 | 3132 |
| 2024-04-08 | 2.43 | $2.55 | 9180 |
| 2024-04-05 | 2.42 | $2.67 | 29426 |
| 2024-04-04 | 2.39 | $2.55 | 71247 |
| 2024-04-03 | 2.37 | $2.49 | 8388 |
| 2024-04-02 | 2.36 | $2.47 | 63094 |
| 2024-04-01 | 2.35 | $2.41 | 2036 |
| 2024-03-28 | 2.34 | $2.36 | 962 |
| 2024-03-27 | 2.34 | $2.36 | 2420 |
| 2024-03-26 | 2.34 | $2.36 | 824 |
| 2024-03-25 | 2.34 | $2.38 | 3731 |
| 2024-03-22 | 2.33 | $2.37 | 13574 |
| 2024-03-21 | 2.33 | $2.33 | 28712 |
| 2024-03-20 | 2.33 | $2.43 | 12873 |
| 2024-03-19 | 2.32 | $2.35 | 3441 |
| 2024-03-18 | 2.31 | $2.37 | 7816 |
| 2024-03-15 | 2.31 | $2.36 | 7411 |
| 2024-03-14 | 2.30 | $2.38 | 3161 |
| 2024-03-13 | 2.29 | $2.37 | 5946 |
| 2024-03-12 | 2.29 | $2.33 | 15733 |
| 2024-03-11 | 2.28 | $2.29 | 16669 |
| 2024-03-08 | 2.28 | $2.28 | 9301 |
| 2024-03-07 | 2.28 | $2.29 | 21241 |
| 2024-03-06 | 2.28 | $2.25 | 6303 |
| 2024-03-05 | 2.28 | $2.25 | 16907 |
| 2024-03-04 | 2.29 | $2.26 | 14492 |
| 2024-03-01 | 2.29 | $2.27 | 30383 |
| 2024-02-29 | 2.29 | $2.23 | 7619 |
| 2024-02-28 | 2.30 | $2.22 | 7799 |
| 2024-02-27 | 2.31 | $2.25 | 9821 |
| 2024-02-26 | 2.31 | $2.30 | 2745 |
| 2024-02-23 | 2.32 | $2.29 | 28299 |
| 2024-02-22 | 2.32 | $2.27 | 8090 |
| 2024-02-21 | 2.32 | $2.25 | 6178 |
| 2024-02-20 | 2.33 | $2.20 | 2667 |
| 2024-02-16 | 2.34 | $2.17 | 4931 |
| 2024-02-15 | 2.36 | $2.19 | 1685 |
| 2024-02-14 | 2.38 | $2.19 | 4755 |
| 2024-02-13 | 2.40 | $2.20 | 15019 |
| 2024-02-12 | 2.42 | $2.25 | 7191 |
| 2024-02-09 | 2.44 | $2.31 | 14926 |
| 2024-02-08 | 2.45 | $2.40 | 1655 |
| 2024-02-07 | 2.46 | $2.40 | 13322 |
| 2024-02-06 | 2.47 | $2.46 | 2115 |
| 2024-02-05 | 2.47 | $2.45 | 1701 |
| 2024-02-02 | 2.47 | $2.50 | 11273 |
| 2024-02-01 | 2.47 | $2.49 | 1889 |
| 2024-01-31 | 2.46 | $2.48 | 4394 |
| 2024-01-30 | 2.46 | $2.49 | 2686 |
| 2024-01-29 | 2.46 | $2.45 | 15196 |
| 2024-01-26 | 2.46 | $2.45 | 15155 |
| 2024-01-25 | 2.46 | $2.49 | 14776 |
| 2024-01-24 | 2.46 | $2.53 | 3897 |
| 2024-01-23 | 2.45 | $2.48 | 2731 |
| 2024-01-22 | 2.45 | $2.47 | 16878 |
| 2024-01-19 | 2.44 | $2.50 | 1480 |
| 2024-01-18 | 2.44 | $2.48 | 2488 |
| 2024-01-17 | 2.43 | $2.46 | 8552 |
| 2024-01-16 | 2.43 | $2.47 | 7599 |
| 2024-01-12 | 2.42 | $2.46 | 15524 |
| 2024-01-11 | 2.42 | $2.49 | 17952 |
| 2024-01-10 | 2.41 | $2.45 | 6795 |
| 2024-01-09 | 2.41 | $2.44 | 18511 |
| 2024-01-08 | 2.41 | $2.37 | 11447 |
| 2024-01-05 | 2.41 | $2.45 | 5640 |
| 2024-01-04 | 2.41 | $2.42 | 7125 |
| 2024-01-03 | 2.40 | $2.40 | 5587 |
| 2024-01-02 | 2.40 | $2.40 | 3887 |
| 2023-12-29 | 2.41 | $2.43 | 2839 |
| 2023-12-28 | 2.40 | $2.47 | 3440 |
| 2023-12-27 | 2.40 | $2.48 | 7458 |
| 2023-12-26 | 2.39 | $2.45 | 20321 |
| 2023-12-22 | 2.38 | $2.41 | 20714 |
| 2023-12-21 | 2.38 | $2.35 | 21448 |
| 2023-12-20 | 2.38 | $2.25 | 15582 |
| 2023-12-19 | 2.39 | $2.18 | 20854 |
| 2023-12-18 | 2.42 | $2.23 | 21996 |
| 2023-12-15 | 2.44 | $2.21 | 18524 |
| 2023-12-14 | 2.46 | $2.27 | 35118 |
| 2023-12-13 | 2.48 | $2.21 | 177628 |
| 2023-12-12 | 2.51 | $2.32 | 5795 |
| 2023-12-11 | 2.53 | $2.38 | 41029 |
| 2023-12-08 | 2.54 | $2.47 | 1964 |
| 2023-12-07 | 2.55 | $2.51 | 6223 |
| 2023-12-06 | 2.55 | $2.50 | 8443 |
| 2023-12-05 | 2.56 | $2.55 | 4577 |
| 2023-12-04 | 2.56 | $2.55 | 17527 |
| 2023-12-01 | 2.56 | $2.61 | 3922 |
| 2023-11-30 | 2.56 | $2.63 | 4518 |
| 2023-11-29 | 2.55 | $2.60 | 7581 |
| 2023-11-28 | 2.54 | $2.60 | 2658 |
| 2023-11-27 | 2.54 | $2.60 | 41907 |
| 2023-11-24 | 2.53 | $2.51 | 2687 |
| 2023-11-22 | 2.53 | $2.49 | 8043 |
| 2023-11-21 | 2.54 | $2.51 | 8678 |
| 2023-11-20 | 2.54 | $2.49 | 29509 |
| 2023-11-17 | 2.55 | $2.61 | — |
| 2023-11-16 | 2.54 | $2.61 | 6959 |
| 2023-11-15 | 2.53 | $2.64 | 14579 |
| 2023-11-14 | 2.52 | $2.68 | 22142 |
| 2023-11-13 | 2.50 | $2.48 | 11220 |
| 2023-11-10 | 2.51 | $2.43 | 13022 |
| 2023-11-09 | 2.51 | $2.43 | 2999 |
| 2023-11-08 | 2.52 | $2.42 | 5479 |
| 2023-11-07 | 2.53 | $2.47 | 21394 |
| 2023-11-06 | 2.54 | $2.49 | 5349 |
| 2023-11-03 | 2.55 | $2.53 | 1855 |
| 2023-11-02 | 2.55 | $2.62 | 12714 |
| 2023-11-01 | 2.54 | $2.49 | 2580 |
| 2023-10-31 | 2.55 | $2.54 | 9738 |
| 2023-10-30 | 2.55 | $2.44 | 18152 |
| 2023-10-27 | 2.56 | $2.48 | 8366 |
| 2023-10-26 | 2.57 | $2.55 | 11572 |
| 2023-10-25 | 2.57 | $2.52 | 7376 |
| 2023-10-24 | 2.57 | $2.56 | 8632 |
| 2023-10-23 | 2.57 | $2.55 | 17598 |
| 2023-10-20 | 2.58 | $2.57 | 12703 |
| 2023-10-19 | 2.58 | $2.60 | 8784 |
| 2023-10-18 | 2.58 | $2.62 | 100224 |
| 2023-10-17 | 2.57 | $2.65 | 39088 |
| 2023-10-16 | 2.56 | $2.53 | 42911 |
| 2023-10-13 | 2.57 | $2.61 | 33510 |
| 2023-10-12 | 2.56 | $2.43 | 24198 |
| 2023-10-11 | 2.58 | $2.43 | 21434 |
| 2023-10-10 | 2.59 | $2.54 | 5205 |
| 2023-10-09 | 2.60 | $2.55 | 15581 |
| 2023-10-06 | 2.60 | $2.49 | 10423 |
| 2023-10-05 | 2.61 | $2.49 | 11101 |
| 2023-10-04 | 2.63 | $2.48 | 5542 |
| 2023-10-03 | 2.64 | $2.59 | 14316 |
| 2023-10-02 | 2.65 | $2.60 | 7063 |
| 2023-09-29 | 2.65 | $2.64 | 11267 |
| 2023-09-28 | 2.65 | $2.68 | 32723 |
| 2023-09-27 | 2.65 | $2.70 | 32963 |
| 2023-09-26 | 2.64 | $2.67 | 3429 |
| 2023-09-25 | 2.64 | $2.63 | 4582 |
| 2023-09-22 | 2.64 | $2.68 | 13511 |
| 2023-09-21 | 2.64 | $2.62 | 8781 |
| 2023-09-20 | 2.64 | $2.66 | 14865 |
| 2023-09-19 | 2.64 | $2.66 | 13706 |
| 2023-09-18 | 2.64 | $2.67 | 7922 |
| 2023-09-15 | 2.63 | $2.62 | 14327 |
| 2023-09-14 | 2.63 | $2.71 | 8453 |
| 2023-09-13 | 2.62 | $2.70 | 11070 |
| 2023-09-12 | 2.62 | $2.68 | 18963 |
| 2023-09-11 | 2.61 | $2.69 | 24943 |
| 2023-09-08 | 2.60 | $2.74 | 39773 |
| 2023-09-07 | 2.59 | $2.68 | 26552 |
| 2023-09-06 | 2.58 | $2.70 | 38663 |
| 2023-09-05 | 2.56 | $2.66 | 93766 |
| 2023-09-01 | 2.55 | $2.66 | 39169 |
| 2023-08-31 | 2.54 | $2.67 | 209431 |
| 2023-08-30 | 2.53 | $2.41 | 16225 |
| 2023-08-29 | 2.54 | $2.46 | 49711 |
| 2023-08-28 | 2.55 | $2.40 | 35369 |
| 2023-08-25 | 2.57 | $2.50 | 10269 |
| 2023-08-24 | 2.57 | $2.47 | 18399 |
| 2023-08-23 | 2.59 | $2.46 | 80702 |
| 2023-08-22 | 2.60 | $2.69 | 15517 |
| 2023-08-21 | 2.59 | $2.65 | 23472 |
| 2023-08-18 | 2.58 | $2.70 | 3043 |
| 2023-08-17 | 2.57 | $2.69 | 51744 |
| 2023-08-16 | 2.56 | $2.67 | 24100 |
| 2023-08-15 | 2.55 | $2.60 | 56700 |
| 2023-08-14 | 2.54 | $2.48 | 17200 |
| 2023-08-11 | 2.55 | $2.55 | 6100 |
| 2023-08-10 | 2.55 | $2.54 | 27600 |
| 2023-08-09 | 2.55 | $2.56 | 28600 |
| 2023-08-08 | 2.55 | $2.53 | 8500 |
| 2023-08-07 | 2.55 | $2.54 | 7900 |
| 2023-08-04 | 2.55 | $2.56 | 25000 |
| 2023-08-03 | 2.55 | $2.51 | 9200 |
| 2023-08-02 | 2.55 | $2.53 | 4800 |
| 2023-08-01 | 2.55 | $2.55 | 7600 |
| 2023-07-31 | 2.55 | $2.55 | 4700 |
| 2023-07-28 | 2.55 | $2.53 | 11000 |
| 2023-07-27 | 2.56 | $2.51 | 16500 |
| 2023-07-26 | 2.56 | $2.61 | 3000 |
| 2023-07-25 | 2.55 | $2.59 | 6100 |
| 2023-07-24 | 2.55 | $2.62 | 35000 |
| 2023-07-21 | 2.54 | $2.56 | 17100 |
| 2023-07-20 | 2.54 | $2.53 | 3400 |
| 2023-07-19 | 2.54 | $2.50 | 11100 |
| 2023-07-18 | 2.55 | $2.56 | 7200 |
| 2023-07-17 | 2.55 | $2.48 | 15400 |
| 2023-07-14 | 2.55 | $2.52 | 16100 |
| 2023-07-13 | 2.56 | $2.50 | 21600 |
| 2023-07-12 | 2.56 | $2.53 | 18400 |
| 2023-07-11 | 2.57 | $2.50 | 16800 |
| 2023-07-10 | 2.57 | $2.55 | 1900 |
| 2023-07-07 | 2.58 | $2.53 | 6400 |
| 2023-07-06 | 2.58 | $2.47 | 8700 |
| 2023-07-05 | 2.59 | $2.52 | 4000 |
| 2023-07-03 | 2.60 | $2.55 | 19400 |
| 2023-06-30 | 2.61 | $2.55 | 16400 |
| 2023-06-29 | 2.61 | $2.49 | 5400 |
| 2023-06-28 | 2.62 | $2.48 | 13000 |
| 2023-06-27 | 2.64 | $2.51 | 9200 |
| 2023-06-26 | 2.65 | $2.56 | 17300 |
| 2023-06-23 | 2.66 | $2.54 | 6800 |
| 2023-06-22 | 2.68 | $2.62 | 22600 |
| 2023-06-21 | 2.68 | $2.64 | 17700 |
| 2023-06-20 | 2.69 | $2.61 | 23500 |
| 2023-06-16 | 2.69 | $2.57 | 39700 |
| 2023-06-15 | 2.71 | $2.70 | 34900 |
| 2023-06-14 | 2.71 | $2.69 | 14500 |
| 2023-06-13 | 2.71 | $2.78 | 19900 |
| 2023-06-12 | 2.70 | $2.80 | 25200 |
| 2023-06-09 | 2.69 | $2.76 | 26400 |
| 2023-06-08 | 2.69 | $2.68 | 22200 |
| 2023-06-07 | 2.69 | $2.71 | 6900 |
| 2023-06-06 | 2.68 | $2.75 | 16700 |
| 2023-06-05 | 2.68 | $2.70 | 15600 |
| 2023-06-02 | 2.67 | $2.79 | 15800 |
| 2023-06-01 | 2.66 | $2.78 | 9900 |
| 2023-05-31 | 2.65 | $2.76 | 6900 |
| 2023-05-30 | 2.64 | $2.78 | 43900 |
| 2023-05-26 | 2.62 | $2.65 | 74300 |
| 2023-05-25 | 2.62 | $2.65 | 119400 |
| 2023-05-24 | 2.62 | $2.48 | 48900 |
| 2023-05-23 | 2.63 | $2.62 | 12700 |
| 2023-05-22 | 2.63 | $2.59 | 33200 |
| 2023-05-19 | 2.64 | $2.55 | 12500 |
| 2023-05-18 | 2.65 | $2.53 | 25900 |
| 2023-05-17 | 2.66 | $2.55 | 8400 |
| 2023-05-16 | 2.67 | $2.58 | 35800 |
| 2023-05-15 | 2.68 | $2.61 | 18300 |
| 2023-05-12 | 2.69 | $2.60 | 12600 |
| 2023-05-11 | 2.70 | $2.64 | 5700 |
| 2023-05-10 | 2.71 | $2.68 | 10200 |
| 2023-05-09 | 2.71 | $2.71 | 8400 |
| 2023-05-08 | 2.71 | $2.71 | 7200 |
| 2023-05-05 | 2.71 | $2.75 | 24400 |
| 2023-05-04 | 2.70 | $2.67 | 11000 |
| 2023-05-03 | 2.71 | $2.66 | 9500 |
| 2023-05-02 | 2.71 | $2.73 | 47500 |
| 2023-05-01 | 2.71 | $2.84 | 20800 |
| 2023-04-28 | 2.70 | $2.82 | 31500 |
| 2023-04-27 | 2.68 | $2.74 | 16200 |
| 2023-04-26 | 2.68 | $2.70 | 22100 |
| 2023-04-25 | 2.67 | $2.69 | 21500 |
| 2023-04-24 | 2.67 | $2.70 | 54900 |
| 2023-04-21 | 2.67 | $2.71 | 24400 |
| 2023-04-20 | 2.67 | $2.84 | 37300 |
| 2023-04-19 | 2.65 | $2.88 | 52900 |
| 2023-04-18 | 2.62 | $2.75 | 99000 |
| 2023-04-17 | 2.61 | $2.69 | 30500 |
| 2023-04-14 | 2.60 | $2.75 | 30200 |
| 2023-04-13 | 2.59 | $2.83 | 37500 |
| 2023-04-12 | 2.56 | $2.83 | 56900 |
| 2023-04-11 | 2.53 | $2.97 | 36500 |
| 2023-04-10 | 2.49 | $3.00 | 165000 |
| 2023-04-06 | 2.43 | $2.96 | 69500 |
| 2023-04-05 | 2.38 | $2.94 | 108600 |
| 2023-04-04 | 2.32 | $2.90 | 429500 |
| 2023-04-03 | 2.26 | $2.82 | 1.2M |
| 2023-03-31 | 2.20 | $2.20 | 7500 |
| 2023-03-30 | 2.20 | $2.20 | 11100 |
| 2023-03-29 | 2.20 | $2.15 | 6200 |
| 2023-03-28 | 2.20 | $2.16 | 31400 |
| 2023-03-27 | 2.20 | $2.21 | 25100 |
| 2023-03-24 | 2.20 | $2.05 | 12800 |
| 2023-03-23 | 2.22 | $2.03 | 6500 |
| 2023-03-22 | 2.24 | $2.06 | 15600 |
| 2023-03-21 | 2.26 | $1.99 | 18800 |
| 2023-03-20 | 2.29 | $1.92 | 52600 |
| 2023-03-17 | 2.33 | $1.93 | 40300 |
| 2023-03-16 | 2.37 | $2.11 | 8700 |
| 2023-03-15 | 2.40 | $2.05 | 61000 |
| 2023-03-14 | 2.43 | $2.21 | 16600 |
| 2023-03-13 | 2.46 | $2.22 | 45900 |
| 2023-03-10 | 2.48 | $2.33 | 33400 |
| 2023-03-09 | 2.50 | $2.43 | 7700 |
| 2023-03-08 | 2.50 | $2.45 | 7100 |
| 2023-03-07 | 2.51 | $2.45 | 4100 |
| 2023-03-06 | 2.51 | $2.42 | 18500 |
| 2023-03-03 | 2.52 | $2.46 | 19300 |
| 2023-03-02 | 2.53 | $2.38 | 12400 |
| 2023-03-01 | 2.55 | $2.40 | 12100 |
| 2023-02-28 | 2.56 | $2.41 | 60900 |
| 2023-02-27 | 2.58 | $2.45 | 25500 |
| 2023-02-24 | 2.59 | $2.60 | 130200 |
| 2023-02-23 | 2.59 | $2.64 | 20500 |
| 2023-02-22 | 2.59 | $2.49 | 25600 |
| 2023-02-21 | 2.60 | $2.54 | 35000 |
| 2023-02-17 | 2.60 | $2.54 | 22900 |
| 2023-02-16 | 2.61 | $2.62 | 29500 |
| 2023-02-15 | 2.61 | $2.61 | 102800 |
| 2023-02-14 | 2.61 | $2.55 | 33400 |
| 2023-02-13 | 2.61 | $2.51 | 11900 |
| 2023-02-10 | 2.62 | $2.54 | 68600 |
| 2023-02-09 | 2.63 | $2.45 | 38300 |
| 2023-02-08 | 2.65 | $2.48 | 41300 |
| 2023-02-07 | 2.67 | $2.56 | 46000 |
| 2023-02-06 | 2.68 | $2.55 | 54500 |
| 2023-02-03 | 2.69 | $2.48 | 54700 |
| 2023-02-02 | 2.72 | $2.49 | 32800 |
| 2023-02-01 | 2.74 | $2.53 | 45200 |
| 2023-01-31 | 2.76 | $2.57 | 77400 |
| 2023-01-30 | 2.78 | $2.61 | 132300 |
| 2023-01-27 | 2.80 | $2.70 | 30500 |
| 2023-01-26 | 2.81 | $2.79 | 26900 |
| 2023-01-25 | 2.81 | $2.89 | 79400 |
| 2023-01-24 | 2.81 | $2.86 | 74200 |
| 2023-01-23 | 2.80 | $2.79 | 43500 |
| 2023-01-20 | 2.80 | $2.67 | 48800 |
| 2023-01-19 | 2.82 | $2.68 | 37700 |
| 2023-01-18 | 2.83 | $2.60 | 55500 |
| 2023-01-17 | 2.85 | $2.73 | 43900 |
| 2023-01-13 | 2.87 | $2.68 | 26800 |
| 2023-01-12 | 2.89 | $2.74 | 59600 |
| 2023-01-11 | 2.90 | $2.69 | 40300 |
| 2023-01-10 | 2.92 | $2.70 | 52000 |
| 2023-01-09 | 2.95 | $2.76 | 22700 |
| 2023-01-06 | 2.97 | $2.90 | 22800 |
| 2023-01-05 | 2.98 | $2.95 | 14600 |
| 2023-01-04 | 2.98 | $2.94 | 25100 |
| 2023-01-03 | 2.98 | $2.94 | 60300 |
| 2022-12-30 | 2.99 | $2.96 | 18300 |
| 2022-12-29 | 2.99 | $2.95 | 8600 |
| 2022-12-28 | 2.99 | $2.95 | 31400 |
| 2022-12-27 | 3.00 | $3.00 | 40100 |
| 2022-12-23 | 3.00 | $2.96 | 41500 |
| 2022-12-22 | 3.00 | $2.90 | 80000 |
| 2022-12-21 | 3.01 | $2.95 | 5000 |
| 2022-12-20 | 3.02 | $2.99 | 11800 |
| 2022-12-19 | 3.02 | $2.96 | 28700 |
| 2022-12-16 | 3.03 | $2.88 | 25400 |
| 2022-12-15 | 3.04 | $2.83 | 13100 |
| 2022-12-14 | 3.07 | $2.92 | 6600 |
| 2022-12-13 | 3.08 | $3.06 | 22400 |
| 2022-12-12 | 3.08 | $3.03 | 33300 |
| 2022-12-09 | 3.09 | $2.92 | 17900 |
| 2022-12-08 | 3.11 | $3.03 | 32000 |
| 2022-12-07 | 3.12 | $3.09 | 28500 |
| 2022-12-06 | 3.12 | $3.10 | 12500 |
| 2022-12-05 | 3.12 | $3.11 | 22500 |
| 2022-12-02 | 3.12 | $3.13 | 26200 |
| 2022-12-01 | 3.12 | $3.13 | 6900 |
| 2022-11-30 | 3.12 | $3.14 | 20400 |
| 2022-11-29 | 3.12 | $3.04 | 13300 |
| 2022-11-28 | 3.13 | $3.13 | 15500 |
| 2022-11-25 | 3.13 | $3.16 | 11200 |
| 2022-11-23 | 3.12 | $3.19 | 18200 |
| 2022-11-22 | 3.12 | $3.14 | 11600 |
| 2022-11-21 | 3.11 | $3.16 | 19900 |
| 2022-11-18 | 3.11 | $3.11 | 15400 |
| 2022-11-17 | 3.11 | $3.17 | 36200 |
| 2022-11-16 | 3.10 | $3.15 | 22200 |
| 2022-11-15 | 3.10 | $3.20 | 42700 |
| 2022-11-14 | 3.09 | $3.15 | 32700 |
| 2022-11-11 | 3.08 | $3.06 | 17900 |
| 2022-11-10 | 3.08 | $3.05 | 17600 |
| 2022-11-09 | 3.09 | $2.95 | 36500 |
| 2022-11-08 | 3.10 | $3.19 | 42100 |
| 2022-11-07 | 3.09 | $3.25 | 63900 |
| 2022-11-04 | 3.07 | $3.25 | 38100 |
| 2022-11-03 | 3.06 | $3.22 | 30700 |
| 2022-11-02 | 3.04 | $3.10 | 36300 |
| 2022-11-01 | 3.03 | $3.25 | 49100 |
| 2022-10-31 | 3.01 | $3.22 | 127600 |
| 2022-10-28 | 2.99 | $3.20 | 27400 |
| 2022-10-27 | 2.96 | $3.23 | 50700 |
| 2022-10-26 | 2.94 | $3.12 | 42100 |
| 2022-10-25 | 2.92 | $3.02 | 29200 |
| 2022-10-24 | 2.91 | $2.99 | 38900 |
| 2022-10-21 | 2.90 | $3.11 | 33200 |
| 2022-10-20 | 2.87 | $2.95 | 10000 |
| 2022-10-19 | 2.87 | $2.91 | 39100 |
| 2022-10-18 | 2.86 | $2.87 | 44400 |
| 2022-10-17 | 2.86 | $2.90 | 53000 |
| 2022-10-14 | 2.86 | $2.85 | 27700 |
| 2022-10-13 | 2.86 | $2.98 | 88000 |
| 2022-10-12 | 2.84 | $2.93 | 59200 |
| 2022-10-11 | 2.83 | $2.79 | 24900 |
| 2022-10-10 | 2.84 | $2.85 | 21600 |
| 2022-10-07 | 2.84 | $2.83 | 86000 |
| 2022-10-06 | 2.84 | $2.86 | 88600 |
| 2022-10-05 | 2.84 | $2.94 | 92100 |
| 2022-10-04 | 2.83 | $2.84 | 52300 |
| 2022-10-03 | 2.82 | $2.80 | 26100 |
| 2022-09-30 | 2.83 | $2.64 | 18800 |
| 2022-09-29 | 2.85 | $2.67 | 11400 |
| 2022-09-28 | 2.87 | $2.68 | 44600 |
| 2022-09-27 | 2.88 | $2.57 | 61500 |
| 2022-09-26 | 2.92 | $2.67 | 64200 |
| 2022-09-23 | 2.94 | $2.55 | 122300 |
| 2022-09-22 | 2.99 | $2.81 | 68400 |
| 2022-09-21 | 3.00 | $3.04 | 29000 |
| 2022-09-20 | 3.00 | $3.05 | 43600 |
| 2022-09-19 | 2.99 | $3.12 | 44400 |
| 2022-09-16 | 2.98 | $3.10 | 55600 |
| 2022-09-15 | 2.97 | $3.12 | 103000 |
| 2022-09-14 | 2.95 | $3.14 | 170200 |
| 2022-09-13 | 2.93 | $2.95 | 182100 |
| 2022-09-12 | 2.93 | $3.00 | 123500 |
| 2022-09-09 | 2.92 | $3.00 | 71100 |
| 2022-09-08 | 2.92 | $2.94 | 44300 |
| 2022-09-07 | 2.91 | $2.88 | 61900 |
| 2022-09-06 | 2.92 | $2.91 | 82100 |
| 2022-09-02 | 2.92 | $2.99 | 140800 |
| 2022-09-01 | 2.91 | $2.94 | 110200 |
| 2022-08-31 | 2.91 | $3.07 | 173800 |
| 2022-08-30 | 2.89 | $2.98 | 120600 |
| 2022-08-29 | 2.88 | $3.23 | 150700 |
| 2022-08-26 | 2.85 | $2.89 | 108200 |
| 2022-08-25 | 2.84 | $3.01 | 74500 |
| 2022-08-24 | 2.82 | $3.08 | 165000 |
| 2022-08-23 | 2.80 | $3.17 | 500200 |
| 2022-08-22 | 2.76 | $3.05 | 304000 |
| 2022-08-19 | 2.72 | $2.85 | 72700 |
| 2022-08-18 | 2.71 | $2.92 | 285400 |
| 2022-08-17 | 2.69 | $2.90 | 72100 |
| 2022-08-16 | 2.67 | $2.92 | 60800 |
| 2022-08-15 | 2.64 | $2.88 | 165000 |
| 2022-08-12 | 2.62 | $3.00 | 155300 |
| 2022-08-11 | 2.58 | $2.79 | 88200 |
| 2022-08-10 | 2.55 | $2.62 | 33200 |
| 2022-08-09 | 2.55 | $2.60 | 27100 |
| 2022-08-08 | 2.54 | $2.72 | 39300 |
| 2022-08-05 | 2.52 | $2.67 | 44100 |
| 2022-08-04 | 2.51 | $2.61 | 53800 |
| 2022-08-03 | 2.49 | $2.66 | 122000 |
| 2022-08-02 | 2.48 | $2.53 | 110700 |
| 2022-08-01 | 2.47 | $2.55 | 24000 |
| 2022-07-29 | 2.46 | $2.55 | 80600 |
| 2022-07-28 | 2.45 | $2.51 | 39400 |
| 2022-07-27 | 2.45 | $2.50 | 27500 |
| 2022-07-26 | 2.44 | $2.48 | 11300 |
| 2022-07-25 | 2.44 | $2.59 | 52400 |
| 2022-07-22 | 2.42 | $2.34 | 56500 |
| 2022-07-21 | 2.43 | $2.38 | 27500 |
| 2022-07-20 | 2.44 | $2.59 | 23400 |
| 2022-07-19 | 2.42 | $2.54 | 123800 |
| 2022-07-18 | 2.41 | $2.35 | 22100 |
| 2022-07-15 | 2.42 | $2.28 | 6100 |
| 2022-07-14 | 2.43 | $2.24 | 21000 |
| 2022-07-13 | 2.45 | $2.28 | 18500 |
| 2022-07-12 | 2.47 | $2.29 | 37500 |
| 2022-07-11 | 2.49 | $2.34 | 14100 |
| 2022-07-08 | 2.50 | $2.38 | 58300 |
| 2022-07-07 | 2.52 | $2.39 | 36200 |
| 2022-07-06 | 2.53 | $2.29 | 78500 |
| 2022-07-05 | 2.55 | $2.19 | 80500 |
| 2022-07-01 | 2.59 | $2.38 | 15000 |
| 2022-06-30 | 2.61 | $2.35 | 48600 |
| 2022-06-29 | 2.64 | $2.42 | 65100 |
| 2022-06-28 | 2.67 | $2.55 | 47000 |
| 2022-06-27 | 2.68 | $2.58 | 141300 |
| 2022-06-24 | 2.69 | $2.63 | 83900 |
| 2022-06-23 | 2.69 | $2.49 | 61500 |
| 2022-06-22 | 2.72 | $2.60 | 166000 |
| 2022-06-21 | 2.73 | $2.76 | 154800 |
| 2022-06-17 | 2.72 | $2.57 | 207300 |
| 2022-06-16 | 2.74 | $2.59 | 401300 |
| 2022-06-15 | 2.76 | $2.60 | 150600 |
| 2022-06-14 | 2.77 | $2.56 | 287800 |
| 2022-06-13 | 2.79 | $2.53 | 266200 |
| 2022-06-10 | 2.82 | $2.80 | 205600 |
| 2022-06-09 | 2.82 | $2.84 | 226000 |
| 2022-06-08 | 2.82 | $2.89 | 841700 |
| 2022-06-07 | 2.82 | $2.88 | 784900 |
| 2022-06-06 | 2.81 | $2.70 | 154300 |
| 2022-06-03 | 2.82 | $2.78 | 219100 |
| 2022-06-02 | 2.82 | $2.65 | 296800 |
| 2022-06-01 | 2.84 | $2.65 | 88400 |
| 2022-05-31 | 2.86 | $2.67 | 472100 |
| 2022-05-27 | 2.88 | $2.62 | 831000 |
| 2022-05-26 | 2.91 | $2.81 | 374900 |
| 2022-05-25 | 2.92 | $2.86 | 275600 |
| 2022-05-24 | 2.93 | $2.76 | 92400 |
| 2022-05-23 | 2.95 | $2.88 | 102000 |
| 2022-05-20 | 2.95 | $2.90 | 76700 |
| 2022-05-19 | 2.96 | $3.02 | 79500 |
| 2022-05-18 | 2.95 | $2.95 | 262700 |
| 2022-05-17 | 2.95 | $3.27 | 311300 |
| 2022-05-16 | 2.92 | $3.20 | 921000 |
| 2022-05-13 | 2.89 | $3.05 | 343500 |
| 2022-05-12 | 2.87 | $2.93 | 120900 |
| 2022-05-11 | 2.87 | $2.98 | 243800 |
| 2022-05-10 | 2.86 | $2.92 | 178700 |
| 2022-05-09 | 2.85 | $2.88 | 273500 |
| 2022-05-06 | 2.85 | $3.05 | 321400 |
| 2022-05-05 | 2.82 | $3.25 | 1.7M |
| 2022-05-04 | 2.78 | $2.86 | 404700 |
| 2022-05-03 | 2.77 | $2.82 | 79100 |
| 2022-05-02 | 2.77 | $2.71 | 225000 |
| 2022-04-29 | 2.77 | $2.85 | 238300 |
| 2022-04-28 | 2.76 | $2.87 | 218100 |
| 2022-04-27 | 2.75 | $2.79 | 116900 |
| 2022-04-26 | 2.75 | $2.83 | 119300 |
| 2022-04-25 | 2.74 | $2.80 | 98800 |
| 2022-04-22 | 2.73 | $2.84 | 146600 |
| 2022-04-21 | 2.72 | $2.73 | 227000 |
| 2022-04-20 | 2.72 | $2.72 | 111300 |
| 2022-04-19 | 2.72 | $2.65 | 185000 |
| 2022-04-18 | 2.73 | $2.80 | 713400 |
| 2022-04-14 | 2.72 | $2.68 | 903600 |
| 2022-04-13 | 2.73 | $2.56 | 186400 |
| 2022-04-12 | 2.75 | $2.53 | 207100 |
| 2022-04-11 | 2.77 | $2.45 | 149400 |
| 2022-04-08 | 2.80 | $2.67 | 64000 |
| 2022-04-07 | 2.82 | $2.58 | 225500 |
| 2022-04-06 | 2.84 | $2.63 | 130500 |
| 2022-04-05 | 2.86 | $2.78 | 240300 |
| 2022-04-04 | 2.87 | $2.81 | 305100 |
| 2022-04-01 | 2.88 | $2.67 | 253500 |
| 2022-03-31 | 2.90 | $2.57 | 247100 |
| 2022-03-30 | 2.94 | $2.77 | 342200 |
| 2022-03-29 | 2.95 | $2.75 | 163700 |
| 2022-03-28 | 2.97 | $2.77 | 398100 |
| 2022-03-25 | 3.00 | $3.04 | 321500 |
| 2022-03-24 | 2.99 | $3.03 | 258300 |
| 2022-03-23 | 2.99 | $3.07 | 586600 |
| 2022-03-22 | 2.98 | $2.96 | 336300 |
| 2022-03-21 | 2.98 | $2.84 | 444100 |
| 2022-03-18 | 3.00 | $2.67 | 573900 |
| 2022-03-17 | 3.03 | $2.87 | 908200 |
| 2022-03-16 | 3.05 | $2.62 | 496000 |
| 2022-03-15 | 3.09 | $2.70 | 532800 |
| 2022-03-14 | 3.13 | $2.73 | 753500 |
| 2022-03-11 | 3.18 | $2.99 | 787000 |
| 2022-03-10 | 3.20 | $3.60 | 1.0M |
| 2022-03-09 | 3.15 | $3.63 | 3.3M |
| 2022-03-08 | 3.10 | $3.95 | 7.6M |
| 2022-03-07 | 3.01 | $4.88 | 16.9M |
| 2022-03-04 | 2.82 | $3.40 | 1.8M |
| 2022-03-03 | 2.76 | $3.10 | 336200 |
| 2022-03-02 | 2.72 | $3.08 | 255000 |
| 2022-03-01 | 2.68 | $3.00 | 222000 |
| 2022-02-28 | 2.65 | $2.85 | 212800 |
| 2022-02-25 | 2.63 | $2.78 | 67000 |
| 2022-02-24 | 2.61 | $2.83 | 906600 |
| 2022-02-23 | 2.59 | $2.62 | 203500 |
| 2022-02-22 | 2.58 | $2.48 | 253400 |
| 2022-02-18 | 2.60 | $2.43 | 38200 |
| 2022-02-17 | 2.61 | $2.49 | 32000 |
| 2022-02-16 | 2.63 | $2.59 | 72900 |
| 2022-02-15 | 2.63 | $2.55 | 114500 |
| 2022-02-14 | 2.64 | $2.52 | 179800 |
| 2022-02-11 | 2.65 | $2.54 | 370100 |
| 2022-02-10 | 2.66 | $2.57 | 34200 |
| 2022-02-09 | 2.67 | $2.61 | 31100 |
| 2022-02-08 | 2.68 | $2.49 | 108300 |
| 2022-02-07 | 2.70 | $2.66 | 38900 |
| 2022-02-04 | 2.70 | $2.71 | 195700 |
| 2022-02-03 | 2.70 | $2.63 | 85300 |
| 2022-02-02 | 2.71 | $2.66 | 220800 |
| 2022-02-01 | 2.71 | $2.61 | 261300 |
| 2022-01-31 | 2.72 | $2.71 | 106100 |
| 2022-01-28 | 2.73 | $2.55 | 293200 |
| 2022-01-27 | 2.74 | $2.65 | 175200 |
| 2022-01-26 | 2.75 | $2.64 | 49700 |
| 2022-01-25 | 2.77 | $2.63 | 65400 |
| 2022-01-24 | 2.78 | $2.68 | 53600 |
| 2022-01-21 | 2.79 | $2.61 | 112000 |
| 2022-01-20 | 2.81 | $2.79 | 208800 |
| 2022-01-19 | 2.81 | $2.94 | 150200 |
| 2022-01-18 | 2.80 | $2.84 | 232600 |
| 2022-01-14 | 2.79 | $2.83 | 120800 |
| 2022-01-13 | 2.79 | $2.81 | 17200 |
| 2022-01-12 | 2.79 | $2.84 | 69500 |
| 2022-01-11 | 2.78 | $2.79 | 47000 |
| 2022-01-10 | 2.78 | $2.82 | 13600 |
| 2022-01-07 | 2.78 | $2.84 | 24300 |
| 2022-01-06 | 2.77 | $2.83 | 40600 |
| 2022-01-05 | 2.77 | $2.78 | 51000 |
| 2022-01-04 | 2.76 | $2.89 | 91400 |
| 2022-01-03 | 2.75 | $2.95 | 37200 |
| 2021-12-31 | 2.73 | $2.91 | 34400 |
| 2021-12-30 | 2.71 | $2.96 | 33800 |
| 2021-12-29 | 2.69 | $2.95 | 32000 |
| 2021-12-28 | 2.66 | $2.95 | 26000 |
| 2021-12-27 | 2.63 | $2.96 | 75100 |
| 2021-12-23 | 2.59 | $2.99 | 111100 |
| 2021-12-22 | 2.55 | $2.94 | 465100 |
| 2021-12-21 | 2.51 | $2.50 | 77200 |
| 2021-12-20 | 2.51 | $2.44 | 66300 |
| 2021-12-17 | 2.52 | $2.38 | 36500 |
| 2021-12-16 | 2.53 | $2.54 | 54700 |
| 2021-12-15 | 2.53 | $2.54 | 44800 |
| 2021-12-14 | 2.53 | $2.47 | 28500 |
| 2021-12-13 | 2.54 | $2.53 | 63500 |
| 2021-12-10 | 2.54 | $2.54 | 11100 |
| 2021-12-09 | 2.54 | $2.54 | 29800 |
| 2021-12-08 | 2.54 | $2.63 | 27800 |
| 2021-12-07 | 2.53 | $2.58 | 75900 |
| 2021-12-06 | 2.52 | $2.60 | 84100 |
| 2021-12-03 | 2.51 | $2.38 | 83000 |
| 2021-12-02 | 2.53 | $2.41 | 91500 |
| 2021-12-01 | 2.54 | $2.40 | 116900 |
| 2021-11-30 | 2.55 | $2.51 | 62900 |
| 2021-11-29 | 2.56 | $2.40 | 40900 |
| 2021-11-26 | 2.57 | $2.43 | 59800 |
| 2021-11-24 | 2.59 | $2.56 | 20000 |
| 2021-11-23 | 2.59 | $2.53 | 103100 |
| 2021-11-22 | 2.60 | $2.48 | 62200 |
| 2021-11-19 | 2.61 | $2.41 | 74100 |
| 2021-11-18 | 2.63 | $2.54 | 28400 |
| 2021-11-17 | 2.64 | $2.63 | 34100 |
| 2021-11-16 | 2.64 | $2.63 | 76800 |
| 2021-11-15 | 2.64 | $2.64 | 46400 |
| 2021-11-12 | 2.64 | $2.65 | 63600 |
| 2021-11-11 | 2.64 | $2.60 | 13400 |
| 2021-11-10 | 2.65 | $2.58 | 48100 |
| 2021-11-09 | 2.65 | $2.67 | 264200 |
| 2021-11-08 | 2.65 | $2.58 | 48400 |
| 2021-11-05 | 2.66 | $2.60 | 86700 |
| 2021-11-04 | 2.67 | $2.52 | 41500 |
| 2021-11-03 | 2.68 | $2.57 | 115000 |
| 2021-11-02 | 2.69 | $2.58 | 77100 |
| 2021-11-01 | 2.70 | $2.53 | 71100 |
| 2021-10-29 | 2.72 | $2.55 | 25800 |
| 2021-10-28 | 2.74 | $2.56 | 17800 |
| 2021-10-27 | 2.76 | $2.53 | 51500 |
| 2021-10-26 | 2.78 | $2.59 | 212200 |
| 2021-10-25 | 2.81 | $2.57 | 47100 |
| 2021-10-22 | 2.83 | $2.57 | 98000 |
| 2021-10-21 | 2.86 | $2.70 | 104200 |
| 2021-10-20 | 2.87 | $2.85 | 72700 |
| 2021-10-19 | 2.88 | $2.91 | 143400 |
| 2021-10-18 | 2.87 | $3.03 | 128700 |
| 2021-10-15 | 2.86 | $3.02 | 140100 |
| 2021-10-14 | 2.84 | $3.03 | 99800 |
| 2021-10-13 | 2.82 | $3.05 | 89000 |
| 2021-10-12 | 2.79 | $2.99 | 100200 |
| 2021-10-11 | 2.77 | $2.95 | 95700 |
| 2021-10-08 | 2.76 | $2.96 | 194100 |
| 2021-10-07 | 2.73 | $2.91 | 204300 |
| 2021-10-06 | 2.72 | $2.87 | 324400 |
| 2021-10-05 | 2.70 | $2.92 | 321500 |
| 2021-10-04 | 2.68 | $2.94 | 1.1M |
| 2021-10-01 | 2.65 | $3.20 | 503700 |
| 2021-09-30 | 2.59 | $3.03 | 287400 |
| 2021-09-29 | 2.54 | $2.99 | 1.7M |
| 2021-09-28 | 2.50 | $2.73 | 489700 |
| 2021-09-27 | 2.47 | $2.72 | 1.1M |
| 2021-09-24 | 2.45 | $2.45 | 116400 |
| 2021-09-23 | 2.45 | $2.41 | 314500 |
| 2021-09-22 | 2.45 | $2.34 | 195400 |
| 2021-09-21 | 2.46 | $2.27 | 63200 |
| 2021-09-20 | 2.48 | $2.27 | 183200 |
| 2021-09-17 | 2.50 | $2.64 | 95400 |
| 2021-09-16 | 2.49 | $2.60 | 69600 |
| 2021-09-15 | 2.48 | $2.68 | 215100 |
| 2021-09-14 | 2.46 | $2.58 | 135600 |
| 2021-09-13 | 2.44 | $2.65 | 412700 |
| 2021-09-10 | 2.42 | $2.62 | 318200 |
| 2021-09-09 | 2.40 | $2.58 | 146700 |
| 2021-09-08 | 2.38 | $2.66 | 444300 |
| 2021-09-07 | 2.35 | $2.48 | 127800 |
| 2021-09-03 | 2.34 | $2.55 | 191300 |
| 2021-09-02 | 2.32 | $2.39 | 132300 |
| 2021-09-01 | 2.31 | $2.43 | 283300 |
| 2021-08-31 | 2.30 | $2.46 | 71500 |
| 2021-08-30 | 2.28 | $2.39 | 185100 |
| 2021-08-27 | 2.27 | $2.34 | 89000 |
| 2021-08-26 | 2.26 | $2.21 | 88600 |
| 2021-08-25 | 2.27 | $2.28 | 64000 |
| 2021-08-24 | 2.27 | $2.33 | 203600 |
| 2021-08-23 | 2.26 | $2.20 | 61300 |
| 2021-08-20 | 2.27 | $2.07 | 84300 |
| 2021-08-19 | 2.29 | $2.10 | 118700 |
| 2021-08-18 | 2.31 | $2.17 | 23700 |
| 2021-08-17 | 2.32 | $2.15 | 43400 |
| 2021-08-16 | 2.34 | $2.15 | 77300 |
| 2021-08-13 | 2.36 | $2.22 | 123400 |
| 2021-08-12 | 2.37 | $2.25 | 340400 |
| 2021-08-11 | 2.39 | $2.34 | 4.2M |
| 2021-08-10 | 2.39 | $2.28 | 93300 |
| 2021-08-09 | 2.40 | $2.42 | 117200 |
| 2021-08-06 | 2.40 | $2.32 | 105700 |
| 2021-08-05 | 2.41 | $2.27 | 76800 |
| 2021-08-04 | 2.43 | $2.23 | 48700 |
| 2021-08-03 | 2.45 | $2.31 | 58500 |
| 2021-08-02 | 2.46 | $2.34 | 56400 |
| 2021-07-30 | 2.47 | $2.32 | 79000 |
| 2021-07-29 | 2.49 | $2.38 | 157700 |
| 2021-07-28 | 2.50 | $2.33 | 88700 |
| 2021-07-27 | 2.52 | $2.33 | 54100 |
| 2021-07-26 | 2.54 | $2.40 | 94300 |
| 2021-07-23 | 2.55 | $2.35 | 79900 |
| 2021-07-22 | 2.57 | $2.42 | 347300 |
| 2021-07-21 | 2.59 | $2.26 | 171000 |
| 2021-07-20 | 2.63 | $2.17 | 157100 |
| 2021-07-19 | 2.67 | $2.11 | 199700 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.03
2026-07-16
Close Price
$1.05
Vol: 505
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.02
Average
2.17
Maximum
3.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.03 | $1.05 | 505 |
| 2026-07-15 | 1.03 | $1.03 | 12909 |
| 2026-07-14 | 1.03 | $1.03 | 96938 |
| 2026-07-13 | 1.03 | $1.06 | 173971 |
| 2026-07-10 | 1.02 | $1.03 | 5210 |
| 2026-07-09 | 1.02 | $1.05 | 16624 |
| 2026-07-08 | 1.02 | $1.05 | 146551 |
| 2026-07-07 | 1.02 | $1.00 | 25200 |
| 2026-07-06 | 1.02 | $0.98 | 27186 |
| 2026-07-02 | 1.03 | $1.01 | 41319 |
| 2026-07-01 | 1.03 | $1.02 | 27100 |
| 2026-06-30 | 1.03 | $1.01 | 15423 |
| 2026-06-29 | 1.04 | $1.03 | 10243 |
| 2026-06-26 | 1.04 | $1.03 | 1341 |
| 2026-06-25 | 1.04 | $1.03 | 48307 |
| 2026-06-24 | 1.04 | $1.04 | 23078 |
| 2026-06-23 | 1.05 | $1.03 | 66500 |
| 2026-06-22 | 1.05 | $1.02 | 34000 |
| 2026-06-18 | 1.05 | $1.00 | 136000 |
| 2026-06-17 | 1.06 | $1.02 | 76200 |
| 2026-06-16 | 1.06 | $1.03 | 20700 |
| 2026-06-15 | 1.07 | $1.05 | 20510 |
| 2026-06-12 | 1.07 | $1.07 | 87700 |
| 2026-06-11 | 1.08 | $1.07 | 124400 |
| 2026-06-10 | 1.08 | $1.06 | 270844 |
| 2026-06-09 | 1.08 | $1.03 | 23600 |
| 2026-06-08 | 1.09 | $1.05 | 39311 |
| 2026-06-05 | 1.09 | $1.07 | 50119 |
| 2026-06-04 | 1.09 | $1.09 | 77281 |
| 2026-06-03 | 1.10 | $1.09 | 43249 |
| 2026-06-02 | 1.10 | $1.08 | 12600 |
| 2026-06-01 | 1.10 | $1.11 | 66600 |
| 2026-05-29 | 1.10 | $1.04 | 112500 |
| 2026-05-28 | 1.11 | $1.05 | 61100 |
| 2026-05-27 | 1.11 | $1.08 | 39600 |
| 2026-05-26 | 1.12 | $1.08 | 172800 |
| 2026-05-22 | 1.12 | $1.11 | 45486 |
| 2026-05-21 | 1.12 | $1.10 | 133547 |
| 2026-05-20 | 1.13 | $1.13 | 93156 |
| 2026-05-19 | 1.13 | $1.15 | 80831 |
| 2026-05-18 | 1.12 | $1.15 | 177959 |
| 2026-05-15 | 1.12 | $1.12 | 115122 |
| 2026-05-14 | 1.12 | $1.12 | 38000 |
| 2026-05-13 | 1.12 | $1.10 | 25354 |
| 2026-05-12 | 1.13 | $1.13 | 115961 |
| 2026-05-11 | 1.13 | $1.10 | 81100 |
| 2026-05-08 | 1.13 | $1.10 | 298600 |
| 2026-05-07 | 1.13 | $1.11 | 293741 |
| 2026-05-06 | 1.13 | $1.11 | 100200 |
| 2026-05-05 | 1.13 | $1.15 | 71142 |
| 2026-05-04 | 1.13 | $1.14 | 268600 |
| 2026-05-01 | 1.12 | $1.13 | 44011 |
| 2026-04-30 | 1.12 | $1.13 | 199994 |
| 2026-04-29 | 1.12 | $1.14 | 288057 |
| 2026-04-28 | 1.11 | $1.15 | 96697 |
| 2026-04-27 | 1.11 | $1.11 | 79500 |
| 2026-04-24 | 1.11 | $1.14 | 39536 |
| 2026-04-23 | 1.11 | $1.15 | 135400 |
| 2026-04-22 | 1.10 | $1.14 | 297815 |
| 2026-04-21 | 1.10 | $1.17 | 399100 |
| 2026-04-20 | 1.09 | $1.15 | 360870 |
| 2026-04-17 | 1.09 | $1.10 | 274800 |
| 2026-04-16 | 1.09 | $1.12 | 222322 |
| 2026-04-15 | 1.09 | $1.09 | 295600 |
| 2026-04-14 | 1.09 | $1.05 | 248200 |
| 2026-04-13 | 1.10 | $1.04 | 345700 |
| 2026-04-10 | 1.11 | $0.99 | 229705 |
| 2026-04-09 | 1.12 | $1.03 | 317100 |
| 2026-04-08 | 1.13 | $1.08 | 683900 |
| 2026-04-07 | 1.13 | $1.13 | 1.5M |
| 2026-04-06 | 1.13 | $1.15 | 1.4M |
| 2026-04-02 | 1.13 | $1.10 | 26.8M |
| 2026-04-01 | 1.13 | $1.08 | 276120 |
| 2026-03-31 | 1.14 | $1.08 | 262506 |
| 2026-03-30 | 1.15 | $1.17 | 715346 |
| 2026-03-27 | 1.15 | $1.17 | 256900 |
| 2026-03-26 | 1.14 | $1.16 | 335024 |
| 2026-03-25 | 1.14 | $1.17 | 179300 |
| 2026-03-24 | 1.14 | $1.16 | 162900 |
| 2026-03-23 | 1.14 | $1.16 | 182154 |
| 2026-03-20 | 1.13 | $1.19 | 455300 |
| 2026-03-19 | 1.13 | $1.18 | 815300 |
| 2026-03-18 | 1.12 | $1.13 | 191003 |
| 2026-03-17 | 1.12 | $1.06 | 87100 |
| 2026-03-16 | 1.12 | $1.05 | 180800 |
| 2026-03-13 | 1.12 | $1.13 | 191200 |
| 2026-03-12 | 1.12 | $1.14 | 571500 |
| 2026-03-11 | 1.12 | $1.10 | 373900 |
| 2026-03-10 | 1.11 | $1.01 | 459647 |
| 2026-03-09 | 1.12 | $1.09 | 942337 |
| 2026-03-06 | 1.12 | $1.22 | 1.3M |
| 2026-03-05 | 1.10 | $1.28 | 1.1M |
| 2026-03-04 | 1.08 | $1.20 | 424444 |
| 2026-03-03 | 1.07 | $1.17 | 1.0M |
| 2026-03-02 | 1.05 | $1.29 | 1.5M |
| 2026-02-27 | 1.03 | $1.14 | 203504 |
| 2026-02-26 | 1.02 | $1.05 | 90450 |
| 2026-02-25 | 1.02 | $1.01 | 14604 |
| 2026-02-24 | 1.02 | $1.01 | 65128 |
| 2026-02-23 | 1.02 | $1.04 | 121104 |
| 2026-02-20 | 1.02 | $1.01 | 128700 |
| 2026-02-19 | 1.03 | $1.09 | 580007 |
| 2026-02-18 | 1.03 | $1.00 | 299721 |
| 2026-02-17 | 1.03 | $0.93 | 117807 |
| 2026-02-13 | 1.04 | $0.98 | 10000 |
| 2026-02-12 | 1.05 | $0.99 | 112758 |
| 2026-02-11 | 1.06 | $1.02 | 138516 |
| 2026-02-10 | 1.07 | $1.03 | 33521 |
| 2026-02-09 | 1.08 | $1.02 | 40519 |
| 2026-02-06 | 1.08 | $1.01 | 60016 |
| 2026-02-05 | 1.09 | $0.99 | 42142 |
| 2026-02-04 | 1.10 | $1.08 | 314700 |
| 2026-02-03 | 1.11 | $1.05 | 156145 |
| 2026-02-02 | 1.11 | $1.02 | 83225 |
| 2026-01-30 | 1.12 | $1.10 | 296000 |
| 2026-01-29 | 1.13 | $1.16 | 596244 |
| 2026-01-28 | 1.12 | $1.14 | 228140 |
| 2026-01-27 | 1.12 | $1.17 | 211947 |
| 2026-01-26 | 1.12 | $1.10 | 314876 |
| 2026-01-23 | 1.12 | $1.11 | 84100 |
| 2026-01-22 | 1.12 | $1.10 | 71000 |
| 2026-01-21 | 1.13 | $1.07 | 45111 |
| 2026-01-20 | 1.13 | $1.06 | 64007 |
| 2026-01-16 | 1.14 | $1.17 | 55700 |
| 2026-01-15 | 1.13 | $1.15 | 143720 |
| 2026-01-14 | 1.13 | $1.15 | 410942 |
| 2026-01-13 | 1.13 | $1.14 | 650500 |
| 2026-01-12 | 1.13 | $1.14 | 74222 |
| 2026-01-09 | 1.12 | $1.10 | 85700 |
| 2026-01-08 | 1.12 | $1.15 | 102616 |
| 2026-01-07 | 1.12 | $1.09 | 122698 |
| 2026-01-06 | 1.12 | $1.15 | 155502 |
| 2026-01-05 | 1.12 | $1.14 | 144808 |
| 2026-01-02 | 1.11 | $1.15 | 66024 |
| 2025-12-31 | 1.11 | $1.11 | 25205 |
| 2025-12-30 | 1.11 | $1.13 | 56434 |
| 2025-12-29 | 1.11 | $1.13 | 69350 |
| 2025-12-26 | 1.11 | $1.13 | 57000 |
| 2025-12-24 | 1.10 | $1.14 | 22244 |
| 2025-12-23 | 1.10 | $1.17 | 61600 |
| 2025-12-22 | 1.10 | $1.15 | 88455 |
| 2025-12-19 | 1.09 | $1.07 | 21500 |
| 2025-12-18 | 1.10 | $1.06 | 39627 |
| 2025-12-17 | 1.10 | $1.11 | 163900 |
| 2025-12-16 | 1.10 | $1.05 | 6000 |
| 2025-12-15 | 1.11 | $1.05 | 34700 |
| 2025-12-12 | 1.12 | $1.08 | 11800 |
| 2025-12-11 | 1.13 | $1.08 | 9917 |
| 2025-12-10 | 1.13 | $1.07 | 17200 |
| 2025-12-09 | 1.14 | $1.08 | 24500 |
| 2025-12-08 | 1.15 | $1.07 | 14728 |
| 2025-12-05 | 1.16 | $1.11 | 29300 |
| 2025-12-04 | 1.16 | $1.16 | 17247 |
| 2025-12-03 | 1.16 | $1.14 | 232834 |
| 2025-12-02 | 1.17 | $1.13 | 248633 |
| 2025-12-01 | 1.17 | $1.18 | 53915 |
| 2025-11-28 | 1.17 | $1.27 | 25000 |
| 2025-11-26 | 1.17 | $1.15 | 21021 |
| 2025-11-25 | 1.17 | $1.21 | 156600 |
| 2025-11-24 | 1.17 | $1.10 | 8000 |
| 2025-11-21 | 1.18 | $1.08 | 10200 |
| 2025-11-20 | 1.19 | $1.13 | 11300 |
| 2025-11-19 | 1.20 | $1.13 | 8213 |
| 2025-11-18 | 1.21 | $1.20 | 13907 |
| 2025-11-17 | 1.21 | $1.15 | 6044 |
| 2025-11-14 | 1.21 | $1.18 | 8500 |
| 2025-11-13 | 1.22 | $1.18 | 6811 |
| 2025-11-12 | 1.22 | $1.21 | 3900 |
| 2025-11-11 | 1.22 | $1.23 | 4200 |
| 2025-11-10 | 1.22 | $1.19 | 20207 |
| 2025-11-07 | 1.22 | $1.16 | 18230 |
| 2025-11-06 | 1.23 | $1.19 | 5834 |
| 2025-11-05 | 1.24 | $1.22 | 17503 |
| 2025-11-04 | 1.24 | $1.24 | 10900 |
| 2025-11-03 | 1.24 | $1.29 | 41023 |
| 2025-10-31 | 1.24 | $1.31 | 62004 |
| 2025-10-30 | 1.24 | $1.22 | 52891 |
| 2025-10-29 | 1.24 | $1.26 | 36900 |
| 2025-10-28 | 1.24 | $1.24 | 101890 |
| 2025-10-27 | 1.24 | $1.21 | 53132 |
| 2025-10-24 | 1.25 | $1.15 | 179900 |
| 2025-10-23 | 1.26 | $1.22 | 543625 |
| 2025-10-22 | 1.27 | $1.19 | 734800 |
| 2025-10-21 | 1.28 | $1.20 | 13703 |
| 2025-10-20 | 1.29 | $1.20 | 6729 |
| 2025-10-17 | 1.30 | $1.22 | 20000 |
| 2025-10-16 | 1.30 | $1.23 | 7100 |
| 2025-10-15 | 1.31 | $1.28 | 14200 |
| 2025-10-14 | 1.31 | $1.30 | 13083 |
| 2025-10-13 | 1.31 | $1.31 | 27400 |
| 2025-10-10 | 1.30 | $1.33 | 13800 |
| 2025-10-09 | 1.29 | $1.39 | 46737 |
| 2025-10-08 | 1.28 | $1.35 | 72800 |
| 2025-10-07 | 1.27 | $1.30 | 27000 |
| 2025-10-06 | 1.26 | $1.35 | 34516 |
| 2025-10-03 | 1.25 | $1.29 | 29613 |
| 2025-10-02 | 1.24 | $1.25 | 14700 |
| 2025-10-01 | 1.24 | $1.26 | 16100 |
| 2025-09-30 | 1.23 | $1.30 | 10095 |
| 2025-09-29 | 1.22 | $1.36 | 64101 |
| 2025-09-26 | 1.20 | $1.32 | 25500 |
| 2025-09-25 | 1.19 | $1.26 | 17086 |
| 2025-09-24 | 1.18 | $1.32 | 93468 |
| 2025-09-23 | 1.16 | $1.28 | 71117 |
| 2025-09-22 | 1.15 | $1.18 | 69500 |
| 2025-09-19 | 1.15 | $1.15 | 55460 |
| 2025-09-18 | 1.15 | $1.17 | 13900 |
| 2025-09-17 | 1.15 | $1.17 | 24600 |
| 2025-09-16 | 1.14 | $1.15 | 13800 |
| 2025-09-15 | 1.14 | $1.14 | 84200 |
| 2025-09-12 | 1.14 | $1.14 | 13000 |
| 2025-09-11 | 1.14 | $1.14 | 21504 |
| 2025-09-10 | 1.14 | $1.15 | 62114 |
| 2025-09-09 | 1.14 | $1.14 | 14832 |
| 2025-09-08 | 1.14 | $1.14 | 19600 |
| 2025-09-05 | 1.14 | $1.14 | 11830 |
| 2025-09-04 | 1.14 | $1.15 | 10061 |
| 2025-09-03 | 1.14 | $1.12 | 34200 |
| 2025-09-02 | 1.15 | $1.15 | 31805 |
| 2025-08-29 | 1.15 | $1.14 | 13013 |
| 2025-08-28 | 1.15 | $1.14 | 52335 |
| 2025-08-27 | 1.15 | $1.18 | 45300 |
| 2025-08-26 | 1.14 | $1.19 | 75600 |
| 2025-08-25 | 1.14 | $1.17 | 34476 |
| 2025-08-22 | 1.14 | $1.12 | 7100 |
| 2025-08-21 | 1.14 | $1.14 | 8500 |
| 2025-08-20 | 1.14 | $1.14 | 21341 |
| 2025-08-19 | 1.14 | $1.12 | 16700 |
| 2025-08-18 | 1.14 | $1.13 | 17898 |
| 2025-08-15 | 1.14 | $1.12 | 5000 |
| 2025-08-14 | 1.15 | $1.11 | 3135 |
| 2025-08-13 | 1.15 | $1.15 | 45700 |
| 2025-08-12 | 1.15 | $1.15 | 3632 |
| 2025-08-11 | 1.15 | $1.15 | 12837 |
| 2025-08-08 | 1.15 | $1.14 | 25200 |
| 2025-08-07 | 1.16 | $1.15 | 19192 |
| 2025-08-06 | 1.16 | $1.13 | 7400 |
| 2025-08-05 | 1.16 | $1.15 | 10830 |
| 2025-08-04 | 1.16 | $1.15 | 9300 |
| 2025-08-01 | 1.16 | $1.13 | 55478 |
| 2025-07-31 | 1.17 | $1.16 | 24613 |
| 2025-07-30 | 1.17 | $1.18 | 91318 |
| 2025-07-29 | 1.17 | $1.26 | 86746 |
| 2025-07-28 | 1.16 | $1.15 | 28699 |
| 2025-07-25 | 1.16 | $1.13 | 12117 |
| 2025-07-24 | 1.16 | $1.15 | 20537 |
| 2025-07-23 | 1.16 | $1.12 | 20892 |
| 2025-07-22 | 1.17 | $1.13 | 12300 |
| 2025-07-21 | 1.17 | $1.14 | 37712 |
| 2025-07-18 | 1.18 | $1.17 | 26222 |
| 2025-07-17 | 1.18 | $1.17 | 48900 |
| 2025-07-16 | 1.19 | $1.20 | 75605 |
| 2025-07-15 | 1.20 | $1.14 | 32608 |
| 2025-07-14 | 1.22 | $1.15 | 49697 |
| 2025-07-11 | 1.24 | $1.22 | 30843 |
| 2025-07-10 | 1.25 | $1.23 | 56321 |
| 2025-07-09 | 1.26 | $1.17 | 24400 |
| 2025-07-08 | 1.27 | $1.18 | 18900 |
| 2025-07-07 | 1.29 | $1.20 | 44446 |
| 2025-07-03 | 1.30 | $1.15 | 12300 |
| 2025-07-02 | 1.32 | $1.13 | 48677 |
| 2025-07-01 | 1.34 | $1.12 | 47407 |
| 2025-06-30 | 1.36 | $1.13 | 109661 |
| 2025-06-27 | 1.38 | $1.18 | 32544 |
| 2025-06-26 | 1.40 | $1.21 | 64300 |
| 2025-06-25 | 1.41 | $1.24 | 214297 |
| 2025-06-24 | 1.43 | $1.24 | 190216 |
| 2025-06-23 | 1.44 | $1.45 | 592700 |
| 2025-06-20 | 1.43 | $1.38 | 273323 |
| 2025-06-18 | 1.43 | $1.43 | 1.3M |
| 2025-06-17 | 1.42 | $1.98 | 1.3M |
| 2025-06-16 | 1.35 | $1.85 | 17.0M |
| 2025-06-13 | 1.30 | $1.77 | 5.9M |
| 2025-06-12 | 1.25 | $1.38 | 73200 |
| 2025-06-11 | 1.24 | $1.24 | 8641 |
| 2025-06-10 | 1.24 | $1.24 | 8305 |
| 2025-06-09 | 1.24 | $1.21 | 928 |
| 2025-06-06 | 1.24 | $1.25 | 1500 |
| 2025-06-05 | 1.24 | $1.19 | 3100 |
| 2025-06-04 | 1.25 | $1.23 | 7826 |
| 2025-06-03 | 1.25 | $1.20 | 3621 |
| 2025-06-02 | 1.26 | $1.18 | 5600 |
| 2025-05-30 | 1.27 | $1.24 | 800 |
| 2025-05-29 | 1.27 | $1.24 | 3200 |
| 2025-05-28 | 1.27 | $1.27 | 1453 |
| 2025-05-27 | 1.28 | $1.29 | — |
| 2025-05-23 | 1.28 | $1.29 | 4555 |
| 2025-05-22 | 1.28 | $1.27 | 5321 |
| 2025-05-21 | 1.28 | $1.26 | 11700 |
| 2025-05-20 | 1.29 | $1.32 | 7905 |
| 2025-05-19 | 1.29 | $1.21 | 5535 |
| 2025-05-16 | 1.30 | $1.20 | 17400 |
| 2025-05-15 | 1.31 | $1.22 | 9918 |
| 2025-05-14 | 1.33 | $1.24 | 13815 |
| 2025-05-13 | 1.34 | $1.28 | 10000 |
| 2025-05-12 | 1.35 | $1.30 | 2500 |
| 2025-05-09 | 1.35 | $1.32 | 906 |
| 2025-05-08 | 1.36 | $1.32 | 2245 |
| 2025-05-07 | 1.37 | $1.32 | 7400 |
| 2025-05-06 | 1.37 | $1.31 | 2420 |
| 2025-05-05 | 1.38 | $1.34 | 8012 |
| 2025-05-02 | 1.39 | $1.35 | 5043 |
| 2025-05-01 | 1.40 | $1.36 | 5600 |
| 2025-04-30 | 1.40 | $1.32 | 1600 |
| 2025-04-29 | 1.42 | $1.34 | 800 |
| 2025-04-28 | 1.43 | $1.33 | 12836 |
| 2025-04-25 | 1.44 | $1.35 | 2708 |
| 2025-04-24 | 1.46 | $1.44 | 5500 |
| 2025-04-23 | 1.46 | $1.40 | 19600 |
| 2025-04-22 | 1.47 | $1.43 | 2800 |
| 2025-04-21 | 1.48 | $1.45 | 10700 |
| 2025-04-17 | 1.49 | $1.52 | 2600 |
| 2025-04-16 | 1.49 | $1.43 | 3100 |
| 2025-04-15 | 1.51 | $1.41 | 2739 |
| 2025-04-14 | 1.52 | $1.43 | 1435 |
| 2025-04-11 | 1.54 | $1.37 | 12008 |
| 2025-04-10 | 1.56 | $1.35 | 13500 |
| 2025-04-09 | 1.59 | $1.45 | 13731 |
| 2025-04-08 | 1.61 | $1.49 | 5100 |
| 2025-04-07 | 1.62 | $1.51 | 5800 |
| 2025-04-04 | 1.64 | $1.53 | 11428 |
| 2025-04-03 | 1.65 | $1.58 | 2222 |
| 2025-04-02 | 1.65 | $1.62 | 3700 |
| 2025-04-01 | 1.65 | $1.61 | 4511 |
| 2025-03-31 | 1.65 | $1.62 | 5703 |
| 2025-03-28 | 1.65 | $1.62 | 6200 |
| 2025-03-27 | 1.65 | $1.69 | 7100 |
| 2025-03-26 | 1.64 | $1.58 | 30430 |
| 2025-03-25 | 1.64 | $1.62 | 9902 |
| 2025-03-24 | 1.63 | $1.69 | 28400 |
| 2025-03-21 | 1.62 | $1.68 | 19900 |
| 2025-03-20 | 1.61 | $1.73 | 18900 |
| 2025-03-19 | 1.60 | $1.73 | 7800 |
| 2025-03-18 | 1.58 | $1.71 | 5522 |
| 2025-03-17 | 1.57 | $1.73 | 2228 |
| 2025-03-14 | 1.56 | $1.73 | 3725 |
| 2025-03-13 | 1.54 | $1.77 | 34904 |
| 2025-03-12 | 1.52 | $1.70 | 33700 |
| 2025-03-11 | 1.51 | $1.61 | 63400 |
| 2025-03-10 | 1.51 | $1.47 | 9755 |
| 2025-03-07 | 1.52 | $1.44 | 18300 |
| 2025-03-06 | 1.54 | $1.37 | 59206 |
| 2025-03-05 | 1.57 | $1.36 | 38576 |
| 2025-03-04 | 1.60 | $1.37 | 22600 |
| 2025-03-03 | 1.63 | $1.35 | 42719 |
| 2025-02-28 | 1.66 | $1.46 | 35400 |
| 2025-02-27 | 1.69 | $1.56 | 29100 |
| 2025-02-26 | 1.71 | $1.58 | 25400 |
| 2025-02-25 | 1.72 | $1.60 | 7300 |
| 2025-02-24 | 1.74 | $1.62 | 4631 |
| 2025-02-21 | 1.76 | $1.65 | 4219 |
| 2025-02-20 | 1.77 | $1.69 | 5689 |
| 2025-02-19 | 1.78 | $1.70 | 3000 |
| 2025-02-18 | 1.79 | $1.70 | 8930 |
| 2025-02-14 | 1.80 | $1.75 | 5232 |
| 2025-02-13 | 1.81 | $1.76 | 93245 |
| 2025-02-12 | 1.81 | $1.77 | 4118 |
| 2025-02-11 | 1.81 | $1.81 | 2200 |
| 2025-02-10 | 1.81 | $1.82 | 10634 |
| 2025-02-07 | 1.81 | $1.80 | 7734 |
| 2025-02-06 | 1.81 | $1.80 | 7720 |
| 2025-02-05 | 1.80 | $1.84 | 8938 |
| 2025-02-04 | 1.79 | $1.81 | 9300 |
| 2025-02-03 | 1.78 | $1.82 | 49639 |
| 2025-01-31 | 1.77 | $1.78 | 23642 |
| 2025-01-30 | 1.77 | $1.83 | 5474 |
| 2025-01-29 | 1.75 | $1.83 | 49432 |
| 2025-01-28 | 1.74 | $1.83 | 13300 |
| 2025-01-27 | 1.72 | $1.80 | 41317 |
| 2025-01-24 | 1.70 | $1.85 | 19268 |
| 2025-01-23 | 1.68 | $1.90 | 77661 |
| 2025-01-22 | 1.65 | $1.90 | 246900 |
| 2025-01-21 | 1.62 | $1.93 | 792816 |
| 2025-01-17 | 1.59 | $1.65 | 42400 |
| 2025-01-16 | 1.58 | $1.63 | 33700 |
| 2025-01-15 | 1.57 | $1.62 | 55593 |
| 2025-01-14 | 1.56 | $1.58 | 54365 |
| 2025-01-13 | 1.56 | $1.66 | 85133 |
| 2025-01-10 | 1.55 | $1.64 | 86242 |
| 2025-01-08 | 1.54 | $1.72 | 104918 |
| 2025-01-07 | 1.53 | $1.56 | 29800 |
| 2025-01-06 | 1.52 | $1.49 | 22060 |
| 2025-01-03 | 1.53 | $1.49 | 87615 |
| 2025-01-02 | 1.54 | $1.54 | 15958 |
| 2024-12-31 | 1.54 | $1.51 | 17392 |
| 2024-12-30 | 1.55 | $1.43 | 66430 |
| 2024-12-27 | 1.57 | $1.56 | 12926 |
| 2024-12-26 | 1.57 | $1.59 | 28000 |
| 2024-12-24 | 1.57 | $1.56 | 56400 |
| 2024-12-23 | 1.58 | $1.48 | 27048 |
| 2024-12-20 | 1.60 | $1.52 | 8900 |
| 2024-12-19 | 1.61 | $1.47 | 38600 |
| 2024-12-18 | 1.62 | $1.43 | 32600 |
| 2024-12-17 | 1.65 | $1.49 | 47700 |
| 2024-12-16 | 1.67 | $1.56 | 33700 |
| 2024-12-13 | 1.68 | $1.64 | 13448 |
| 2024-12-12 | 1.68 | $1.68 | 3631 |
| 2024-12-11 | 1.68 | $1.68 | 21845 |
| 2024-12-10 | 1.69 | $1.71 | 19600 |
| 2024-12-09 | 1.68 | $1.69 | 44900 |
| 2024-12-06 | 1.68 | $1.55 | 97800 |
| 2024-12-05 | 1.70 | $1.62 | 28872 |
| 2024-12-04 | 1.71 | $1.63 | 27000 |
| 2024-12-03 | 1.72 | $1.64 | 35600 |
| 2024-12-02 | 1.74 | $1.74 | 27549 |
| 2024-11-29 | 1.74 | $1.83 | 24510 |
| 2024-11-27 | 1.73 | $1.77 | 19000 |
| 2024-11-26 | 1.73 | $1.73 | 25403 |
| 2024-11-25 | 1.74 | $1.70 | 24701 |
| 2024-11-22 | 1.75 | $1.67 | 17000 |
| 2024-11-21 | 1.76 | $1.69 | 9300 |
| 2024-11-20 | 1.77 | $1.68 | 6714 |
| 2024-11-19 | 1.79 | $1.69 | 7049 |
| 2024-11-18 | 1.81 | $1.71 | 29052 |
| 2024-11-15 | 1.82 | $1.71 | 22129 |
| 2024-11-14 | 1.84 | $1.68 | 18500 |
| 2024-11-13 | 1.86 | $1.72 | 33849 |
| 2024-11-12 | 1.88 | $1.69 | 13336 |
| 2024-11-11 | 1.91 | $1.72 | 32008 |
| 2024-11-08 | 1.93 | $1.89 | 15000 |
| 2024-11-07 | 1.94 | $1.94 | 19200 |
| 2024-11-06 | 1.95 | $1.92 | 12717 |
| 2024-11-05 | 1.95 | $1.87 | 10646 |
| 2024-11-04 | 1.97 | $1.83 | 12513 |
| 2024-11-01 | 1.99 | $1.84 | 17700 |
| 2024-10-31 | 2.01 | $1.90 | 23320 |
| 2024-10-30 | 2.03 | $1.92 | 18069 |
| 2024-10-29 | 2.05 | $1.95 | 7229 |
| 2024-10-28 | 2.07 | $1.99 | 33836 |
| 2024-10-25 | 2.08 | $2.03 | 21319 |
| 2024-10-24 | 2.09 | $1.95 | 43800 |
| 2024-10-23 | 2.11 | $1.99 | 18007 |
| 2024-10-22 | 2.13 | $2.03 | 9002 |
| 2024-10-21 | 2.14 | $2.01 | 13346 |
| 2024-10-18 | 2.16 | $2.01 | 17819 |
| 2024-10-17 | 2.18 | $2.04 | 17515 |
| 2024-10-16 | 2.20 | $2.04 | 47811 |
| 2024-10-15 | 2.21 | $2.06 | 95300 |
| 2024-10-14 | 2.23 | $2.16 | 34100 |
| 2024-10-11 | 2.24 | $2.21 | 71917 |
| 2024-10-10 | 2.24 | $2.25 | 152100 |
| 2024-10-09 | 2.24 | $2.26 | 85700 |
| 2024-10-08 | 2.23 | $2.25 | 127000 |
| 2024-10-07 | 2.23 | $2.27 | 256006 |
| 2024-10-04 | 2.23 | $2.24 | 347440 |
| 2024-10-03 | 2.22 | $2.25 | 226000 |
| 2024-10-02 | 2.22 | $2.20 | 217460 |
| 2024-10-01 | 2.22 | $2.24 | 1.1M |
| 2024-09-30 | 2.22 | $2.26 | 14729 |
| 2024-09-27 | 2.22 | $2.22 | 21600 |
| 2024-09-26 | 2.23 | $2.20 | 30823 |
| 2024-09-25 | 2.23 | $2.23 | 1200 |
| 2024-09-24 | 2.24 | $2.20 | 24500 |
| 2024-09-23 | 2.25 | $2.25 | 6100 |
| 2024-09-20 | 2.25 | $2.30 | 16700 |
| 2024-09-19 | 2.25 | $2.20 | 8700 |
| 2024-09-18 | 2.26 | $2.18 | 5421 |
| 2024-09-17 | 2.27 | $2.20 | 3100 |
| 2024-09-16 | 2.28 | $2.20 | 1630 |
| 2024-09-13 | 2.29 | $2.20 | 422 |
| 2024-09-12 | 2.30 | $2.20 | 800 |
| 2024-09-11 | 2.31 | $2.20 | 4700 |
| 2024-09-10 | 2.32 | $2.22 | 2326 |
| 2024-09-09 | 2.33 | $2.18 | 4431 |
| 2024-09-06 | 2.35 | $2.17 | 1000 |
| 2024-09-05 | 2.37 | $2.25 | 60943 |
| 2024-09-04 | 2.38 | $2.43 | 12605 |
| 2024-09-03 | 2.37 | $2.47 | 2400 |
| 2024-08-30 | 2.35 | $2.52 | 3622 |
| 2024-08-29 | 2.33 | $2.44 | 16300 |
| 2024-08-28 | 2.32 | $2.49 | 13500 |
| 2024-08-27 | 2.30 | $2.33 | 717 |
| 2024-08-26 | 2.30 | $2.35 | 1300 |
| 2024-08-23 | 2.30 | $2.32 | 21643 |
| 2024-08-22 | 2.30 | $2.25 | 16700 |
| 2024-08-21 | 2.30 | $2.27 | 12200 |
| 2024-08-20 | 2.31 | $2.25 | 7208 |
| 2024-08-19 | 2.31 | $2.28 | 38434 |
| 2024-08-16 | 2.31 | $2.37 | 20000 |
| 2024-08-15 | 2.31 | $2.33 | 21313 |
| 2024-08-14 | 2.30 | $2.32 | 2711 |
| 2024-08-13 | 2.30 | $2.29 | 14045 |
| 2024-08-12 | 2.30 | $2.23 | 7700 |
| 2024-08-09 | 2.31 | $2.31 | 3500 |
| 2024-08-08 | 2.30 | $2.47 | 15600 |
| 2024-08-07 | 2.29 | $2.27 | 6000 |
| 2024-08-06 | 2.29 | $2.28 | 5000 |
| 2024-08-05 | 2.29 | $2.23 | 27800 |
| 2024-08-02 | 2.29 | $2.25 | 4800 |
| 2024-08-01 | 2.29 | $2.35 | 8700 |
| 2024-07-31 | 2.29 | $2.31 | 11200 |
| 2024-07-30 | 2.28 | $2.33 | 1706 |
| 2024-07-29 | 2.28 | $2.34 | 6945 |
| 2024-07-26 | 2.28 | $2.32 | 900 |
| 2024-07-25 | 2.27 | $2.35 | 8037 |
| 2024-07-24 | 2.27 | $2.34 | 6400 |
| 2024-07-23 | 2.26 | $2.25 | 2500 |
| 2024-07-22 | 2.27 | $2.27 | 12168 |
| 2024-07-19 | 2.28 | $2.17 | 8254 |
| 2024-07-18 | 2.29 | $2.20 | 1662 |
| 2024-07-17 | 2.31 | $2.26 | 13693 |
| 2024-07-16 | 2.32 | $2.25 | 2662 |
| 2024-07-15 | 2.33 | $2.22 | 11580 |
| 2024-07-12 | 2.35 | $2.28 | 2122 |
| 2024-07-11 | 2.36 | $2.21 | 2701 |
| 2024-07-10 | 2.38 | $2.25 | 7153 |
| 2024-07-09 | 2.40 | $2.23 | 5276 |
| 2024-07-08 | 2.43 | $2.37 | 900 |
| 2024-07-05 | 2.44 | $2.36 | 8988 |
| 2024-07-03 | 2.45 | $2.38 | 4544 |
| 2024-07-02 | 2.46 | $2.39 | 4500 |
| 2024-07-01 | 2.48 | $2.31 | 755 |
| 2024-06-28 | 2.50 | $2.35 | 2563 |
| 2024-06-27 | 2.52 | $2.43 | 1262 |
| 2024-06-26 | 2.54 | $2.46 | 2534 |
| 2024-06-25 | 2.56 | $2.46 | 15560 |
| 2024-06-24 | 2.57 | $2.52 | 5099 |
| 2024-06-21 | 2.59 | $2.59 | 11086 |
| 2024-06-20 | 2.59 | $2.36 | 9383 |
| 2024-06-18 | 2.63 | $2.47 | 8019 |
| 2024-06-17 | 2.65 | $2.51 | 5563 |
| 2024-06-14 | 2.67 | $2.50 | 4114 |
| 2024-06-13 | 2.69 | $2.59 | 4260 |
| 2024-06-12 | 2.70 | $2.59 | 10631 |
| 2024-06-11 | 2.72 | $2.60 | 1981 |
| 2024-06-10 | 2.73 | $2.60 | 28517 |
| 2024-06-07 | 2.75 | $2.57 | 4776 |
| 2024-06-06 | 2.76 | $2.62 | 7315 |
| 2024-06-05 | 2.78 | $2.67 | 11797 |
| 2024-06-04 | 2.79 | $2.67 | 10741 |
| 2024-06-03 | 2.80 | $2.88 | 11243 |
| 2024-05-31 | 2.79 | $2.81 | 36490 |
| 2024-05-30 | 2.79 | $2.86 | 14053 |
| 2024-05-29 | 2.78 | $2.92 | 10402 |
| 2024-05-28 | 2.76 | $2.78 | 2765 |
| 2024-05-24 | 2.76 | $2.76 | 15759 |
| 2024-05-23 | 2.77 | $2.76 | 87554 |
| 2024-05-22 | 2.77 | $2.85 | 9876 |
| 2024-05-21 | 2.76 | $2.88 | 13242 |
| 2024-05-20 | 2.76 | $2.87 | 21480 |
| 2024-05-17 | 2.75 | $2.56 | 14297 |
| 2024-05-16 | 2.77 | $2.63 | 12481 |
| 2024-05-15 | 2.79 | $2.71 | 12064 |
| 2024-05-14 | 2.80 | $2.78 | 6111 |
| 2024-05-13 | 2.80 | $2.66 | 11830 |
| 2024-05-10 | 2.82 | $2.72 | 12495 |
| 2024-05-09 | 2.82 | $2.76 | 4175 |
| 2024-05-08 | 2.83 | $2.86 | 12097 |
| 2024-05-07 | 2.82 | $2.85 | 7337 |
| 2024-05-06 | 2.81 | $2.80 | 27305 |
| 2024-05-03 | 2.81 | $2.67 | 9659 |
| 2024-05-02 | 2.82 | $2.81 | 3646 |
| 2024-05-01 | 2.81 | $2.89 | 8608 |
| 2024-04-30 | 2.79 | $2.89 | 23221 |
| 2024-04-29 | 2.77 | $2.88 | 8418 |
| 2024-04-26 | 2.75 | $2.95 | 62225 |
| 2024-04-25 | 2.72 | $2.91 | 56169 |
| 2024-04-24 | 2.70 | $2.71 | 35472 |
| 2024-04-23 | 2.69 | $2.80 | 13502 |
| 2024-04-22 | 2.67 | $2.92 | 16383 |
| 2024-04-19 | 2.63 | $2.83 | 51590 |
| 2024-04-18 | 2.60 | $2.79 | 54330 |
| 2024-04-17 | 2.57 | $2.79 | 35206 |
| 2024-04-16 | 2.54 | $2.73 | 58831 |
| 2024-04-15 | 2.52 | $2.73 | 141186 |
| 2024-04-12 | 2.49 | $2.62 | 183616 |
| 2024-04-11 | 2.48 | $2.54 | 7997 |
| 2024-04-10 | 2.47 | $2.54 | 3450 |
| 2024-04-09 | 2.45 | $2.47 | 3132 |
| 2024-04-08 | 2.45 | $2.55 | 9180 |
| 2024-04-05 | 2.43 | $2.67 | 29426 |
| 2024-04-04 | 2.41 | $2.55 | 71247 |
| 2024-04-03 | 2.39 | $2.49 | 8388 |
| 2024-04-02 | 2.37 | $2.47 | 63094 |
| 2024-04-01 | 2.36 | $2.41 | 2036 |
| 2024-03-28 | 2.35 | $2.36 | 962 |
| 2024-03-27 | 2.35 | $2.36 | 2420 |
| 2024-03-26 | 2.35 | $2.36 | 824 |
| 2024-03-25 | 2.34 | $2.38 | 3731 |
| 2024-03-22 | 2.34 | $2.37 | 13574 |
| 2024-03-21 | 2.33 | $2.33 | 28712 |
| 2024-03-20 | 2.33 | $2.43 | 12873 |
| 2024-03-19 | 2.31 | $2.35 | 3441 |
| 2024-03-18 | 2.31 | $2.37 | 7816 |
| 2024-03-15 | 2.30 | $2.36 | 7411 |
| 2024-03-14 | 2.29 | $2.38 | 3161 |
| 2024-03-13 | 2.28 | $2.37 | 5946 |
| 2024-03-12 | 2.27 | $2.33 | 15733 |
| 2024-03-11 | 2.26 | $2.29 | 16669 |
| 2024-03-08 | 2.25 | $2.28 | 9301 |
| 2024-03-07 | 2.25 | $2.29 | 21241 |
| 2024-03-06 | 2.25 | $2.25 | 6303 |
| 2024-03-05 | 2.25 | $2.25 | 16907 |
| 2024-03-04 | 2.25 | $2.26 | 14492 |
| 2024-03-01 | 2.26 | $2.27 | 30383 |
| 2024-02-29 | 2.26 | $2.23 | 7619 |
| 2024-02-28 | 2.27 | $2.22 | 7799 |
| 2024-02-27 | 2.28 | $2.25 | 9821 |
| 2024-02-26 | 2.28 | $2.30 | 2745 |
| 2024-02-23 | 2.29 | $2.29 | 28299 |
| 2024-02-22 | 2.30 | $2.27 | 8090 |
| 2024-02-21 | 2.30 | $2.25 | 6178 |
| 2024-02-20 | 2.32 | $2.20 | 2667 |
| 2024-02-16 | 2.34 | $2.17 | 4931 |
| 2024-02-15 | 2.36 | $2.19 | 1685 |
| 2024-02-14 | 2.38 | $2.19 | 4755 |
| 2024-02-13 | 2.40 | $2.20 | 15019 |
| 2024-02-12 | 2.43 | $2.25 | 7191 |
| 2024-02-09 | 2.45 | $2.31 | 14926 |
| 2024-02-08 | 2.46 | $2.40 | 1655 |
| 2024-02-07 | 2.47 | $2.40 | 13322 |
| 2024-02-06 | 2.48 | $2.46 | 2115 |
| 2024-02-05 | 2.48 | $2.45 | 1701 |
| 2024-02-02 | 2.48 | $2.50 | 11273 |
| 2024-02-01 | 2.48 | $2.49 | 1889 |
| 2024-01-31 | 2.47 | $2.48 | 4394 |
| 2024-01-30 | 2.47 | $2.49 | 2686 |
| 2024-01-29 | 2.47 | $2.45 | 15196 |
| 2024-01-26 | 2.47 | $2.45 | 15155 |
| 2024-01-25 | 2.47 | $2.49 | 14776 |
| 2024-01-24 | 2.47 | $2.53 | 3897 |
| 2024-01-23 | 2.46 | $2.48 | 2731 |
| 2024-01-22 | 2.45 | $2.47 | 16878 |
| 2024-01-19 | 2.45 | $2.50 | 1480 |
| 2024-01-18 | 2.44 | $2.48 | 2488 |
| 2024-01-17 | 2.44 | $2.46 | 8552 |
| 2024-01-16 | 2.43 | $2.47 | 7599 |
| 2024-01-12 | 2.42 | $2.46 | 15524 |
| 2024-01-11 | 2.41 | $2.49 | 17952 |
| 2024-01-10 | 2.40 | $2.45 | 6795 |
| 2024-01-09 | 2.39 | $2.44 | 18511 |
| 2024-01-08 | 2.38 | $2.37 | 11447 |
| 2024-01-05 | 2.38 | $2.45 | 5640 |
| 2024-01-04 | 2.37 | $2.42 | 7125 |
| 2024-01-03 | 2.37 | $2.40 | 5587 |
| 2024-01-02 | 2.37 | $2.40 | 3887 |
| 2023-12-29 | 2.37 | $2.43 | 2839 |
| 2023-12-28 | 2.36 | $2.47 | 3440 |
| 2023-12-27 | 2.36 | $2.48 | 7458 |
| 2023-12-26 | 2.35 | $2.45 | 20321 |
| 2023-12-22 | 2.35 | $2.41 | 20714 |
| 2023-12-21 | 2.35 | $2.35 | 21448 |
| 2023-12-20 | 2.36 | $2.25 | 15582 |
| 2023-12-19 | 2.38 | $2.18 | 20854 |
| 2023-12-18 | 2.40 | $2.23 | 21996 |
| 2023-12-15 | 2.43 | $2.21 | 18524 |
| 2023-12-14 | 2.46 | $2.27 | 35118 |
| 2023-12-13 | 2.48 | $2.21 | 177628 |
| 2023-12-12 | 2.51 | $2.32 | 5795 |
| 2023-12-11 | 2.53 | $2.38 | 41029 |
| 2023-12-08 | 2.55 | $2.47 | 1964 |
| 2023-12-07 | 2.56 | $2.51 | 6223 |
| 2023-12-06 | 2.56 | $2.50 | 8443 |
| 2023-12-05 | 2.57 | $2.55 | 4577 |
| 2023-12-04 | 2.57 | $2.55 | 17527 |
| 2023-12-01 | 2.56 | $2.61 | 3922 |
| 2023-11-30 | 2.56 | $2.63 | 4518 |
| 2023-11-29 | 2.55 | $2.60 | 7581 |
| 2023-11-28 | 2.54 | $2.60 | 2658 |
| 2023-11-27 | 2.54 | $2.60 | 41907 |
| 2023-11-24 | 2.53 | $2.51 | 2687 |
| 2023-11-22 | 2.53 | $2.49 | 8043 |
| 2023-11-21 | 2.53 | $2.51 | 8678 |
| 2023-11-20 | 2.53 | $2.49 | 29509 |
| 2023-11-17 | 2.54 | $2.61 | — |
| 2023-11-16 | 2.53 | $2.61 | 6959 |
| 2023-11-15 | 2.52 | $2.64 | 14579 |
| 2023-11-14 | 2.51 | $2.68 | 22142 |
| 2023-11-13 | 2.49 | $2.48 | 11220 |
| 2023-11-10 | 2.50 | $2.43 | 13022 |
| 2023-11-09 | 2.51 | $2.43 | 2999 |
| 2023-11-08 | 2.52 | $2.42 | 5479 |
| 2023-11-07 | 2.53 | $2.47 | 21394 |
| 2023-11-06 | 2.53 | $2.49 | 5349 |
| 2023-11-03 | 2.54 | $2.53 | 1855 |
| 2023-11-02 | 2.54 | $2.62 | 12714 |
| 2023-11-01 | 2.53 | $2.49 | 2580 |
| 2023-10-31 | 2.54 | $2.54 | 9738 |
| 2023-10-30 | 2.54 | $2.44 | 18152 |
| 2023-10-27 | 2.55 | $2.48 | 8366 |
| 2023-10-26 | 2.55 | $2.55 | 11572 |
| 2023-10-25 | 2.55 | $2.52 | 7376 |
| 2023-10-24 | 2.56 | $2.56 | 8632 |
| 2023-10-23 | 2.56 | $2.55 | 17598 |
| 2023-10-20 | 2.56 | $2.57 | 12703 |
| 2023-10-19 | 2.56 | $2.60 | 8784 |
| 2023-10-18 | 2.56 | $2.62 | 100224 |
| 2023-10-17 | 2.56 | $2.65 | 39088 |
| 2023-10-16 | 2.55 | $2.53 | 42911 |
| 2023-10-13 | 2.56 | $2.61 | 33510 |
| 2023-10-12 | 2.55 | $2.43 | 24198 |
| 2023-10-11 | 2.57 | $2.43 | 21434 |
| 2023-10-10 | 2.59 | $2.54 | 5205 |
| 2023-10-09 | 2.60 | $2.55 | 15581 |
| 2023-10-06 | 2.60 | $2.49 | 10423 |
| 2023-10-05 | 2.62 | $2.49 | 11101 |
| 2023-10-04 | 2.63 | $2.48 | 5542 |
| 2023-10-03 | 2.65 | $2.59 | 14316 |
| 2023-10-02 | 2.66 | $2.60 | 7063 |
| 2023-09-29 | 2.67 | $2.64 | 11267 |
| 2023-09-28 | 2.67 | $2.68 | 32723 |
| 2023-09-27 | 2.67 | $2.70 | 32963 |
| 2023-09-26 | 2.66 | $2.67 | 3429 |
| 2023-09-25 | 2.66 | $2.63 | 4582 |
| 2023-09-22 | 2.66 | $2.68 | 13511 |
| 2023-09-21 | 2.65 | $2.62 | 8781 |
| 2023-09-20 | 2.65 | $2.66 | 14865 |
| 2023-09-19 | 2.65 | $2.66 | 13706 |
| 2023-09-18 | 2.64 | $2.67 | 7922 |
| 2023-09-15 | 2.64 | $2.62 | 14327 |
| 2023-09-14 | 2.64 | $2.71 | 8453 |
| 2023-09-13 | 2.63 | $2.70 | 11070 |
| 2023-09-12 | 2.62 | $2.68 | 18963 |
| 2023-09-11 | 2.61 | $2.69 | 24943 |
| 2023-09-08 | 2.60 | $2.74 | 39773 |
| 2023-09-07 | 2.59 | $2.68 | 26552 |
| 2023-09-06 | 2.58 | $2.70 | 38663 |
| 2023-09-05 | 2.57 | $2.66 | 93766 |
| 2023-09-01 | 2.56 | $2.66 | 39169 |
| 2023-08-31 | 2.55 | $2.67 | 209431 |
| 2023-08-30 | 2.54 | $2.41 | 16225 |
| 2023-08-29 | 2.55 | $2.46 | 49711 |
| 2023-08-28 | 2.56 | $2.40 | 35369 |
| 2023-08-25 | 2.57 | $2.50 | 10269 |
| 2023-08-24 | 2.58 | $2.47 | 18399 |
| 2023-08-23 | 2.59 | $2.46 | 80702 |
| 2023-08-22 | 2.60 | $2.69 | 15517 |
| 2023-08-21 | 2.59 | $2.65 | 23472 |
| 2023-08-18 | 2.58 | $2.70 | 3043 |
| 2023-08-17 | 2.57 | $2.69 | 51744 |
| 2023-08-16 | 2.56 | $2.67 | 24100 |
| 2023-08-15 | 2.55 | $2.60 | 56700 |
| 2023-08-14 | 2.54 | $2.48 | 17200 |
| 2023-08-11 | 2.55 | $2.55 | 6100 |
| 2023-08-10 | 2.55 | $2.54 | 27600 |
| 2023-08-09 | 2.55 | $2.56 | 28600 |
| 2023-08-08 | 2.54 | $2.53 | 8500 |
| 2023-08-07 | 2.54 | $2.54 | 7900 |
| 2023-08-04 | 2.54 | $2.56 | 25000 |
| 2023-08-03 | 2.54 | $2.51 | 9200 |
| 2023-08-02 | 2.55 | $2.53 | 4800 |
| 2023-08-01 | 2.55 | $2.55 | 7600 |
| 2023-07-31 | 2.54 | $2.55 | 4700 |
| 2023-07-28 | 2.54 | $2.53 | 11000 |
| 2023-07-27 | 2.54 | $2.51 | 16500 |
| 2023-07-26 | 2.55 | $2.61 | 3000 |
| 2023-07-25 | 2.54 | $2.59 | 6100 |
| 2023-07-24 | 2.53 | $2.62 | 35000 |
| 2023-07-21 | 2.52 | $2.56 | 17100 |
| 2023-07-20 | 2.52 | $2.53 | 3400 |
| 2023-07-19 | 2.52 | $2.50 | 11100 |
| 2023-07-18 | 2.52 | $2.56 | 7200 |
| 2023-07-17 | 2.52 | $2.48 | 15400 |
| 2023-07-14 | 2.53 | $2.52 | 16100 |
| 2023-07-13 | 2.53 | $2.50 | 21600 |
| 2023-07-12 | 2.54 | $2.53 | 18400 |
| 2023-07-11 | 2.54 | $2.50 | 16800 |
| 2023-07-10 | 2.55 | $2.55 | 1900 |
| 2023-07-07 | 2.56 | $2.53 | 6400 |
| 2023-07-06 | 2.56 | $2.47 | 8700 |
| 2023-07-05 | 2.58 | $2.52 | 4000 |
| 2023-07-03 | 2.59 | $2.55 | 19400 |
| 2023-06-30 | 2.60 | $2.55 | 16400 |
| 2023-06-29 | 2.61 | $2.49 | 5400 |
| 2023-06-28 | 2.63 | $2.48 | 13000 |
| 2023-06-27 | 2.65 | $2.51 | 9200 |
| 2023-06-26 | 2.66 | $2.56 | 17300 |
| 2023-06-23 | 2.68 | $2.54 | 6800 |
| 2023-06-22 | 2.69 | $2.62 | 22600 |
| 2023-06-21 | 2.70 | $2.64 | 17700 |
| 2023-06-20 | 2.70 | $2.61 | 23500 |
| 2023-06-16 | 2.71 | $2.57 | 39700 |
| 2023-06-15 | 2.72 | $2.70 | 34900 |
| 2023-06-14 | 2.72 | $2.69 | 14500 |
| 2023-06-13 | 2.72 | $2.78 | 19900 |
| 2023-06-12 | 2.71 | $2.80 | 25200 |
| 2023-06-09 | 2.69 | $2.76 | 26400 |
| 2023-06-08 | 2.68 | $2.68 | 22200 |
| 2023-06-07 | 2.68 | $2.71 | 6900 |
| 2023-06-06 | 2.67 | $2.75 | 16700 |
| 2023-06-05 | 2.66 | $2.70 | 15600 |
| 2023-06-02 | 2.66 | $2.79 | 15800 |
| 2023-06-01 | 2.65 | $2.78 | 9900 |
| 2023-05-31 | 2.63 | $2.76 | 6900 |
| 2023-05-30 | 2.62 | $2.78 | 43900 |
| 2023-05-26 | 2.61 | $2.65 | 74300 |
| 2023-05-25 | 2.61 | $2.65 | 119400 |
| 2023-05-24 | 2.61 | $2.48 | 48900 |
| 2023-05-23 | 2.63 | $2.62 | 12700 |
| 2023-05-22 | 2.63 | $2.59 | 33200 |
| 2023-05-19 | 2.64 | $2.55 | 12500 |
| 2023-05-18 | 2.65 | $2.53 | 25900 |
| 2023-05-17 | 2.67 | $2.55 | 8400 |
| 2023-05-16 | 2.68 | $2.58 | 35800 |
| 2023-05-15 | 2.70 | $2.61 | 18300 |
| 2023-05-12 | 2.71 | $2.60 | 12600 |
| 2023-05-11 | 2.72 | $2.64 | 5700 |
| 2023-05-10 | 2.73 | $2.68 | 10200 |
| 2023-05-09 | 2.74 | $2.71 | 8400 |
| 2023-05-08 | 2.74 | $2.71 | 7200 |
| 2023-05-05 | 2.75 | $2.75 | 24400 |
| 2023-05-04 | 2.75 | $2.67 | 11000 |
| 2023-05-03 | 2.76 | $2.66 | 9500 |
| 2023-05-02 | 2.78 | $2.73 | 47500 |
| 2023-05-01 | 2.79 | $2.84 | 20800 |
| 2023-04-28 | 2.78 | $2.82 | 31500 |
| 2023-04-27 | 2.77 | $2.74 | 16200 |
| 2023-04-26 | 2.77 | $2.70 | 22100 |
| 2023-04-25 | 2.77 | $2.69 | 21500 |
| 2023-04-24 | 2.77 | $2.70 | 54900 |
| 2023-04-21 | 2.77 | $2.71 | 24400 |
| 2023-04-20 | 2.76 | $2.84 | 37300 |
| 2023-04-19 | 2.73 | $2.88 | 52900 |
| 2023-04-18 | 2.70 | $2.75 | 99000 |
| 2023-04-17 | 2.67 | $2.69 | 30500 |
| 2023-04-14 | 2.65 | $2.75 | 30200 |
| 2023-04-13 | 2.62 | $2.83 | 37500 |
| 2023-04-12 | 2.57 | $2.83 | 56900 |
| 2023-04-11 | 2.53 | $2.97 | 36500 |
| 2023-04-10 | 2.46 | $3.00 | 165000 |
| 2023-04-06 | 2.39 | $2.96 | 69500 |
| 2023-04-05 | 2.33 | $2.94 | 108600 |
| 2023-04-04 | 2.26 | $2.90 | 429500 |
| 2023-04-03 | 2.19 | $2.82 | 1.2M |
| 2023-03-31 | 2.13 | $2.20 | 7500 |
| 2023-03-30 | 2.13 | $2.20 | 11100 |
| 2023-03-29 | 2.13 | $2.15 | 6200 |
| 2023-03-28 | 2.13 | $2.16 | 31400 |
| 2023-03-27 | 2.14 | $2.21 | 25100 |
| 2023-03-24 | 2.14 | $2.05 | 12800 |
| 2023-03-23 | 2.16 | $2.03 | 6500 |
| 2023-03-22 | 2.19 | $2.06 | 15600 |
| 2023-03-21 | 2.21 | $1.99 | 18800 |
| 2023-03-20 | 2.25 | $1.92 | 52600 |
| 2023-03-17 | 2.29 | $1.93 | 40300 |
| 2023-03-16 | 2.34 | $2.11 | 8700 |
| 2023-03-15 | 2.37 | $2.05 | 61000 |
| 2023-03-14 | 2.41 | $2.21 | 16600 |
| 2023-03-13 | 2.43 | $2.22 | 45900 |
| 2023-03-10 | 2.46 | $2.33 | 33400 |
| 2023-03-09 | 2.47 | $2.43 | 7700 |
| 2023-03-08 | 2.48 | $2.45 | 7100 |
| 2023-03-07 | 2.48 | $2.45 | 4100 |
| 2023-03-06 | 2.49 | $2.42 | 18500 |
| 2023-03-03 | 2.50 | $2.46 | 19300 |
| 2023-03-02 | 2.50 | $2.38 | 12400 |
| 2023-03-01 | 2.52 | $2.40 | 12100 |
| 2023-02-28 | 2.53 | $2.41 | 60900 |
| 2023-02-27 | 2.54 | $2.45 | 25500 |
| 2023-02-24 | 2.55 | $2.60 | 130200 |
| 2023-02-23 | 2.55 | $2.64 | 20500 |
| 2023-02-22 | 2.54 | $2.49 | 25600 |
| 2023-02-21 | 2.55 | $2.54 | 35000 |
| 2023-02-17 | 2.56 | $2.54 | 22900 |
| 2023-02-16 | 2.57 | $2.62 | 29500 |
| 2023-02-15 | 2.57 | $2.61 | 102800 |
| 2023-02-14 | 2.57 | $2.55 | 33400 |
| 2023-02-13 | 2.57 | $2.51 | 11900 |
| 2023-02-10 | 2.58 | $2.54 | 68600 |
| 2023-02-09 | 2.59 | $2.45 | 38300 |
| 2023-02-08 | 2.61 | $2.48 | 41300 |
| 2023-02-07 | 2.63 | $2.56 | 46000 |
| 2023-02-06 | 2.64 | $2.55 | 54500 |
| 2023-02-03 | 2.66 | $2.48 | 54700 |
| 2023-02-02 | 2.68 | $2.49 | 32800 |
| 2023-02-01 | 2.70 | $2.53 | 45200 |
| 2023-01-31 | 2.72 | $2.57 | 77400 |
| 2023-01-30 | 2.74 | $2.61 | 132300 |
| 2023-01-27 | 2.76 | $2.70 | 30500 |
| 2023-01-26 | 2.77 | $2.79 | 26900 |
| 2023-01-25 | 2.78 | $2.89 | 79400 |
| 2023-01-24 | 2.77 | $2.86 | 74200 |
| 2023-01-23 | 2.77 | $2.79 | 43500 |
| 2023-01-20 | 2.77 | $2.67 | 48800 |
| 2023-01-19 | 2.79 | $2.68 | 37700 |
| 2023-01-18 | 2.80 | $2.60 | 55500 |
| 2023-01-17 | 2.83 | $2.73 | 43900 |
| 2023-01-13 | 2.84 | $2.68 | 26800 |
| 2023-01-12 | 2.86 | $2.74 | 59600 |
| 2023-01-11 | 2.88 | $2.69 | 40300 |
| 2023-01-10 | 2.90 | $2.70 | 52000 |
| 2023-01-09 | 2.93 | $2.76 | 22700 |
| 2023-01-06 | 2.94 | $2.90 | 22800 |
| 2023-01-05 | 2.95 | $2.95 | 14600 |
| 2023-01-04 | 2.95 | $2.94 | 25100 |
| 2023-01-03 | 2.96 | $2.94 | 60300 |
| 2022-12-30 | 2.96 | $2.96 | 18300 |
| 2022-12-29 | 2.96 | $2.95 | 8600 |
| 2022-12-28 | 2.97 | $2.95 | 31400 |
| 2022-12-27 | 2.97 | $3.00 | 40100 |
| 2022-12-23 | 2.98 | $2.96 | 41500 |
| 2022-12-22 | 2.98 | $2.90 | 80000 |
| 2022-12-21 | 2.99 | $2.95 | 5000 |
| 2022-12-20 | 3.00 | $2.99 | 11800 |
| 2022-12-19 | 3.01 | $2.96 | 28700 |
| 2022-12-16 | 3.02 | $2.88 | 25400 |
| 2022-12-15 | 3.04 | $2.83 | 13100 |
| 2022-12-14 | 3.06 | $2.92 | 6600 |
| 2022-12-13 | 3.08 | $3.06 | 22400 |
| 2022-12-12 | 3.09 | $3.03 | 33300 |
| 2022-12-09 | 3.10 | $2.92 | 17900 |
| 2022-12-08 | 3.12 | $3.03 | 32000 |
| 2022-12-07 | 3.12 | $3.09 | 28500 |
| 2022-12-06 | 3.13 | $3.10 | 12500 |
| 2022-12-05 | 3.13 | $3.11 | 22500 |
| 2022-12-02 | 3.13 | $3.13 | 26200 |
| 2022-12-01 | 3.13 | $3.13 | 6900 |
| 2022-11-30 | 3.13 | $3.14 | 20400 |
| 2022-11-29 | 3.14 | $3.04 | 13300 |
| 2022-11-28 | 3.15 | $3.13 | 15500 |
| 2022-11-25 | 3.15 | $3.16 | 11200 |
| 2022-11-23 | 3.15 | $3.19 | 18200 |
| 2022-11-22 | 3.15 | $3.14 | 11600 |
| 2022-11-21 | 3.15 | $3.16 | 19900 |
| 2022-11-18 | 3.15 | $3.11 | 15400 |
| 2022-11-17 | 3.15 | $3.17 | 36200 |
| 2022-11-16 | 3.15 | $3.15 | 22200 |
| 2022-11-15 | 3.14 | $3.20 | 42700 |
| 2022-11-14 | 3.13 | $3.15 | 32700 |
| 2022-11-11 | 3.13 | $3.06 | 17900 |
| 2022-11-10 | 3.13 | $3.05 | 17600 |
| 2022-11-09 | 3.13 | $2.95 | 36500 |
| 2022-11-08 | 3.14 | $3.19 | 42100 |
| 2022-11-07 | 3.13 | $3.25 | 63900 |
| 2022-11-04 | 3.11 | $3.25 | 38100 |
| 2022-11-03 | 3.09 | $3.22 | 30700 |
| 2022-11-02 | 3.07 | $3.10 | 36300 |
| 2022-11-01 | 3.06 | $3.25 | 49100 |
| 2022-10-31 | 3.03 | $3.22 | 127600 |
| 2022-10-28 | 3.01 | $3.20 | 27400 |
| 2022-10-27 | 2.98 | $3.23 | 50700 |
| 2022-10-26 | 2.95 | $3.12 | 42100 |
| 2022-10-25 | 2.92 | $3.02 | 29200 |
| 2022-10-24 | 2.91 | $2.99 | 38900 |
| 2022-10-21 | 2.89 | $3.11 | 33200 |
| 2022-10-20 | 2.86 | $2.95 | 10000 |
| 2022-10-19 | 2.85 | $2.91 | 39100 |
| 2022-10-18 | 2.84 | $2.87 | 44400 |
| 2022-10-17 | 2.83 | $2.90 | 53000 |
| 2022-10-14 | 2.82 | $2.85 | 27700 |
| 2022-10-13 | 2.82 | $2.98 | 88000 |
| 2022-10-12 | 2.81 | $2.93 | 59200 |
| 2022-10-11 | 2.80 | $2.79 | 24900 |
| 2022-10-10 | 2.81 | $2.85 | 21600 |
| 2022-10-07 | 2.81 | $2.83 | 86000 |
| 2022-10-06 | 2.82 | $2.86 | 88600 |
| 2022-10-05 | 2.82 | $2.94 | 92100 |
| 2022-10-04 | 2.81 | $2.84 | 52300 |
| 2022-10-03 | 2.82 | $2.80 | 26100 |
| 2022-09-30 | 2.83 | $2.64 | 18800 |
| 2022-09-29 | 2.85 | $2.67 | 11400 |
| 2022-09-28 | 2.87 | $2.68 | 44600 |
| 2022-09-27 | 2.90 | $2.57 | 61500 |
| 2022-09-26 | 2.94 | $2.67 | 64200 |
| 2022-09-23 | 2.97 | $2.55 | 122300 |
| 2022-09-22 | 3.01 | $2.81 | 68400 |
| 2022-09-21 | 3.03 | $3.04 | 29000 |
| 2022-09-20 | 3.03 | $3.05 | 43600 |
| 2022-09-19 | 3.03 | $3.12 | 44400 |
| 2022-09-16 | 3.02 | $3.10 | 55600 |
| 2022-09-15 | 3.01 | $3.12 | 103000 |
| 2022-09-14 | 3.00 | $3.14 | 170200 |
| 2022-09-13 | 2.98 | $2.95 | 182100 |
| 2022-09-12 | 2.99 | $3.00 | 123500 |
| 2022-09-09 | 2.98 | $3.00 | 71100 |
| 2022-09-08 | 2.98 | $2.94 | 44300 |
| 2022-09-07 | 2.98 | $2.88 | 61900 |
| 2022-09-06 | 2.99 | $2.91 | 82100 |
| 2022-09-02 | 2.99 | $2.99 | 140800 |
| 2022-09-01 | 2.98 | $2.94 | 110200 |
| 2022-08-31 | 2.98 | $3.07 | 173800 |
| 2022-08-30 | 2.96 | $2.98 | 120600 |
| 2022-08-29 | 2.95 | $3.23 | 150700 |
| 2022-08-26 | 2.91 | $2.89 | 108200 |
| 2022-08-25 | 2.90 | $3.01 | 74500 |
| 2022-08-24 | 2.88 | $3.08 | 165000 |
| 2022-08-23 | 2.85 | $3.17 | 500200 |
| 2022-08-22 | 2.81 | $3.05 | 304000 |
| 2022-08-19 | 2.77 | $2.85 | 72700 |
| 2022-08-18 | 2.75 | $2.92 | 285400 |
| 2022-08-17 | 2.73 | $2.90 | 72100 |
| 2022-08-16 | 2.70 | $2.92 | 60800 |
| 2022-08-15 | 2.67 | $2.88 | 165000 |
| 2022-08-12 | 2.64 | $3.00 | 155300 |
| 2022-08-11 | 2.60 | $2.79 | 88200 |
| 2022-08-10 | 2.57 | $2.62 | 33200 |
| 2022-08-09 | 2.56 | $2.60 | 27100 |
| 2022-08-08 | 2.55 | $2.72 | 39300 |
| 2022-08-05 | 2.53 | $2.67 | 44100 |
| 2022-08-04 | 2.50 | $2.61 | 53800 |
| 2022-08-03 | 2.49 | $2.66 | 122000 |
| 2022-08-02 | 2.47 | $2.53 | 110700 |
| 2022-08-01 | 2.45 | $2.55 | 24000 |
| 2022-07-29 | 2.44 | $2.55 | 80600 |
| 2022-07-28 | 2.42 | $2.51 | 39400 |
| 2022-07-27 | 2.41 | $2.50 | 27500 |
| 2022-07-26 | 2.40 | $2.48 | 11300 |
| 2022-07-25 | 2.39 | $2.59 | 52400 |
| 2022-07-22 | 2.37 | $2.34 | 56500 |
| 2022-07-21 | 2.38 | $2.38 | 27500 |
| 2022-07-20 | 2.38 | $2.59 | 23400 |
| 2022-07-19 | 2.36 | $2.54 | 123800 |
| 2022-07-18 | 2.35 | $2.35 | 22100 |
| 2022-07-15 | 2.36 | $2.28 | 6100 |
| 2022-07-14 | 2.37 | $2.24 | 21000 |
| 2022-07-13 | 2.40 | $2.28 | 18500 |
| 2022-07-12 | 2.41 | $2.29 | 37500 |
| 2022-07-11 | 2.43 | $2.34 | 14100 |
| 2022-07-08 | 2.45 | $2.38 | 58300 |
| 2022-07-07 | 2.47 | $2.39 | 36200 |
| 2022-07-06 | 2.49 | $2.29 | 78500 |
| 2022-07-05 | 2.51 | $2.19 | 80500 |
| 2022-07-01 | 2.56 | $2.38 | 15000 |
| 2022-06-30 | 2.58 | $2.35 | 48600 |
| 2022-06-29 | 2.61 | $2.42 | 65100 |
| 2022-06-28 | 2.63 | $2.55 | 47000 |
| 2022-06-27 | 2.64 | $2.58 | 141300 |
| 2022-06-24 | 2.65 | $2.63 | 83900 |
| 2022-06-23 | 2.66 | $2.49 | 61500 |
| 2022-06-22 | 2.68 | $2.60 | 166000 |
| 2022-06-21 | 2.69 | $2.76 | 154800 |
| 2022-06-17 | 2.69 | $2.57 | 207300 |
| 2022-06-16 | 2.71 | $2.59 | 401300 |
| 2022-06-15 | 2.72 | $2.60 | 150600 |
| 2022-06-14 | 2.74 | $2.56 | 287800 |
| 2022-06-13 | 2.77 | $2.53 | 266200 |
| 2022-06-10 | 2.80 | $2.80 | 205600 |
| 2022-06-09 | 2.81 | $2.84 | 226000 |
| 2022-06-08 | 2.81 | $2.89 | 841700 |
| 2022-06-07 | 2.81 | $2.88 | 784900 |
| 2022-06-06 | 2.81 | $2.70 | 154300 |
| 2022-06-03 | 2.83 | $2.78 | 219100 |
| 2022-06-02 | 2.84 | $2.65 | 296800 |
| 2022-06-01 | 2.86 | $2.65 | 88400 |
| 2022-05-31 | 2.89 | $2.67 | 472100 |
| 2022-05-27 | 2.92 | $2.62 | 831000 |
| 2022-05-26 | 2.95 | $2.81 | 374900 |
| 2022-05-25 | 2.96 | $2.86 | 275600 |
| 2022-05-24 | 2.97 | $2.76 | 92400 |
| 2022-05-23 | 2.99 | $2.88 | 102000 |
| 2022-05-20 | 2.99 | $2.90 | 76700 |
| 2022-05-19 | 3.00 | $3.02 | 79500 |
| 2022-05-18 | 2.99 | $2.95 | 262700 |
| 2022-05-17 | 2.99 | $3.27 | 311300 |
| 2022-05-16 | 2.95 | $3.20 | 921000 |
| 2022-05-13 | 2.92 | $3.05 | 343500 |
| 2022-05-12 | 2.90 | $2.93 | 120900 |
| 2022-05-11 | 2.89 | $2.98 | 243800 |
| 2022-05-10 | 2.87 | $2.92 | 178700 |
| 2022-05-09 | 2.86 | $2.88 | 273500 |
| 2022-05-06 | 2.85 | $3.05 | 321400 |
| 2022-05-05 | 2.82 | $3.25 | 1.7M |
| 2022-05-04 | 2.77 | $2.86 | 404700 |
| 2022-05-03 | 2.76 | $2.82 | 79100 |
| 2022-05-02 | 2.75 | $2.71 | 225000 |
| 2022-04-29 | 2.75 | $2.85 | 238300 |
| 2022-04-28 | 2.73 | $2.87 | 218100 |
| 2022-04-27 | 2.72 | $2.79 | 116900 |
| 2022-04-26 | 2.71 | $2.83 | 119300 |
| 2022-04-25 | 2.69 | $2.80 | 98800 |
| 2022-04-22 | 2.68 | $2.84 | 146600 |
| 2022-04-21 | 2.67 | $2.73 | 227000 |
| 2022-04-20 | 2.67 | $2.72 | 111300 |
| 2022-04-19 | 2.67 | $2.65 | 185000 |
| 2022-04-18 | 2.68 | $2.80 | 713400 |
| 2022-04-14 | 2.68 | $2.68 | 903600 |
| 2022-04-13 | 2.68 | $2.56 | 186400 |
| 2022-04-12 | 2.70 | $2.53 | 207100 |
| 2022-04-11 | 2.72 | $2.45 | 149400 |
| 2022-04-08 | 2.75 | $2.67 | 64000 |
| 2022-04-07 | 2.77 | $2.58 | 225500 |
| 2022-04-06 | 2.79 | $2.63 | 130500 |
| 2022-04-05 | 2.82 | $2.78 | 240300 |
| 2022-04-04 | 2.83 | $2.81 | 305100 |
| 2022-04-01 | 2.86 | $2.67 | 253500 |
| 2022-03-31 | 2.90 | $2.57 | 247100 |
| 2022-03-30 | 2.95 | $2.77 | 342200 |
| 2022-03-29 | 2.98 | $2.75 | 163700 |
| 2022-03-28 | 3.02 | $2.77 | 398100 |
| 2022-03-25 | 3.06 | $3.04 | 321500 |
| 2022-03-24 | 3.07 | $3.03 | 258300 |
| 2022-03-23 | 3.08 | $3.07 | 586600 |
| 2022-03-22 | 3.08 | $2.96 | 336300 |
| 2022-03-21 | 3.09 | $2.84 | 444100 |
| 2022-03-18 | 3.11 | $2.67 | 573900 |
| 2022-03-17 | 3.15 | $2.87 | 908200 |
| 2022-03-16 | 3.16 | $2.62 | 496000 |
| 2022-03-15 | 3.20 | $2.70 | 532800 |
| 2022-03-14 | 3.23 | $2.73 | 753500 |
| 2022-03-11 | 3.26 | $2.99 | 787000 |
| 2022-03-10 | 3.26 | $3.60 | 1.0M |
| 2022-03-09 | 3.20 | $3.63 | 3.3M |
| 2022-03-08 | 3.13 | $3.95 | 7.6M |
| 2022-03-07 | 3.02 | $4.88 | 16.9M |
| 2022-03-04 | 2.81 | $3.40 | 1.8M |
| 2022-03-03 | 2.75 | $3.10 | 336200 |
| 2022-03-02 | 2.70 | $3.08 | 255000 |
| 2022-03-01 | 2.66 | $3.00 | 222000 |
| 2022-02-28 | 2.62 | $2.85 | 212800 |
| 2022-02-25 | 2.60 | $2.78 | 67000 |
| 2022-02-24 | 2.58 | $2.83 | 906600 |
| 2022-02-23 | 2.56 | $2.62 | 203500 |
| 2022-02-22 | 2.56 | $2.48 | 253400 |
| 2022-02-18 | 2.57 | $2.43 | 38200 |
| 2022-02-17 | 2.58 | $2.49 | 32000 |
| 2022-02-16 | 2.60 | $2.59 | 72900 |
| 2022-02-15 | 2.60 | $2.55 | 114500 |
| 2022-02-14 | 2.61 | $2.52 | 179800 |
| 2022-02-11 | 2.62 | $2.54 | 370100 |
| 2022-02-10 | 2.64 | $2.57 | 34200 |
| 2022-02-09 | 2.65 | $2.61 | 31100 |
| 2022-02-08 | 2.66 | $2.49 | 108300 |
| 2022-02-07 | 2.68 | $2.66 | 38900 |
| 2022-02-04 | 2.69 | $2.71 | 195700 |
| 2022-02-03 | 2.69 | $2.63 | 85300 |
| 2022-02-02 | 2.70 | $2.66 | 220800 |
| 2022-02-01 | 2.71 | $2.61 | 261300 |
| 2022-01-31 | 2.72 | $2.71 | 106100 |
| 2022-01-28 | 2.73 | $2.55 | 293200 |
| 2022-01-27 | 2.76 | $2.65 | 175200 |
| 2022-01-26 | 2.77 | $2.64 | 49700 |
| 2022-01-25 | 2.79 | $2.63 | 65400 |
| 2022-01-24 | 2.81 | $2.68 | 53600 |
| 2022-01-21 | 2.83 | $2.61 | 112000 |
| 2022-01-20 | 2.85 | $2.79 | 208800 |
| 2022-01-19 | 2.86 | $2.94 | 150200 |
| 2022-01-18 | 2.85 | $2.84 | 232600 |
| 2022-01-14 | 2.85 | $2.83 | 120800 |
| 2022-01-13 | 2.85 | $2.81 | 17200 |
| 2022-01-12 | 2.85 | $2.84 | 69500 |
| 2022-01-11 | 2.84 | $2.79 | 47000 |
| 2022-01-10 | 2.84 | $2.82 | 13600 |
| 2022-01-07 | 2.83 | $2.84 | 24300 |
| 2022-01-06 | 2.82 | $2.83 | 40600 |
| 2022-01-05 | 2.81 | $2.78 | 51000 |
| 2022-01-04 | 2.80 | $2.89 | 91400 |
| 2022-01-03 | 2.78 | $2.95 | 37200 |
| 2021-12-31 | 2.75 | $2.91 | 34400 |
| 2021-12-30 | 2.73 | $2.96 | 33800 |
| 2021-12-29 | 2.70 | $2.95 | 32000 |
| 2021-12-28 | 2.66 | $2.95 | 26000 |
| 2021-12-27 | 2.63 | $2.96 | 75100 |
| 2021-12-23 | 2.59 | $2.99 | 111100 |
| 2021-12-22 | 2.54 | $2.94 | 465100 |
| 2021-12-21 | 2.50 | $2.50 | 77200 |
| 2021-12-20 | 2.50 | $2.44 | 66300 |
| 2021-12-17 | 2.50 | $2.38 | 36500 |
| 2021-12-16 | 2.51 | $2.54 | 54700 |
| 2021-12-15 | 2.51 | $2.54 | 44800 |
| 2021-12-14 | 2.51 | $2.47 | 28500 |
| 2021-12-13 | 2.51 | $2.53 | 63500 |
| 2021-12-10 | 2.51 | $2.54 | 11100 |
| 2021-12-09 | 2.51 | $2.54 | 29800 |
| 2021-12-08 | 2.51 | $2.63 | 27800 |
| 2021-12-07 | 2.50 | $2.58 | 75900 |
| 2021-12-06 | 2.50 | $2.60 | 84100 |
| 2021-12-03 | 2.49 | $2.38 | 83000 |
| 2021-12-02 | 2.50 | $2.41 | 91500 |
| 2021-12-01 | 2.52 | $2.40 | 116900 |
| 2021-11-30 | 2.53 | $2.51 | 62900 |
| 2021-11-29 | 2.54 | $2.40 | 40900 |
| 2021-11-26 | 2.55 | $2.43 | 59800 |
| 2021-11-24 | 2.57 | $2.56 | 20000 |
| 2021-11-23 | 2.57 | $2.53 | 103100 |
| 2021-11-22 | 2.57 | $2.48 | 62200 |
| 2021-11-19 | 2.58 | $2.41 | 74100 |
| 2021-11-18 | 2.60 | $2.54 | 28400 |
| 2021-11-17 | 2.60 | $2.63 | 34100 |
| 2021-11-16 | 2.60 | $2.63 | 76800 |
| 2021-11-15 | 2.60 | $2.64 | 46400 |
| 2021-11-12 | 2.60 | $2.65 | 63600 |
| 2021-11-11 | 2.60 | $2.60 | 13400 |
| 2021-11-10 | 2.60 | $2.58 | 48100 |
| 2021-11-09 | 2.62 | $2.67 | 264200 |
| 2021-11-08 | 2.62 | $2.58 | 48400 |
| 2021-11-05 | 2.64 | $2.60 | 86700 |
| 2021-11-04 | 2.65 | $2.52 | 41500 |
| 2021-11-03 | 2.67 | $2.57 | 115000 |
| 2021-11-02 | 2.69 | $2.58 | 77100 |
| 2021-11-01 | 2.72 | $2.53 | 71100 |
| 2021-10-29 | 2.74 | $2.55 | 25800 |
| 2021-10-28 | 2.77 | $2.56 | 17800 |
| 2021-10-27 | 2.80 | $2.53 | 51500 |
| 2021-10-26 | 2.84 | $2.59 | 212200 |
| 2021-10-25 | 2.87 | $2.57 | 47100 |
| 2021-10-22 | 2.90 | $2.57 | 98000 |
| 2021-10-21 | 2.94 | $2.70 | 104200 |
| 2021-10-20 | 2.96 | $2.85 | 72700 |
| 2021-10-19 | 2.96 | $2.91 | 143400 |
| 2021-10-18 | 2.95 | $3.03 | 128700 |
| 2021-10-15 | 2.93 | $3.02 | 140100 |
| 2021-10-14 | 2.91 | $3.03 | 99800 |
| 2021-10-13 | 2.88 | $3.05 | 89000 |
| 2021-10-12 | 2.85 | $2.99 | 100200 |
| 2021-10-11 | 2.83 | $2.95 | 95700 |
| 2021-10-08 | 2.80 | $2.96 | 194100 |
| 2021-10-07 | 2.78 | $2.91 | 204300 |
| 2021-10-06 | 2.76 | $2.87 | 324400 |
| 2021-10-05 | 2.74 | $2.92 | 321500 |
| 2021-10-04 | 2.71 | $2.94 | 1.1M |
| 2021-10-01 | 2.68 | $3.20 | 503700 |
| 2021-09-30 | 2.62 | $3.03 | 287400 |
| 2021-09-29 | 2.57 | $2.99 | 1.7M |
| 2021-09-28 | 2.53 | $2.73 | 489700 |
| 2021-09-27 | 2.51 | $2.72 | 1.1M |
| 2021-09-24 | 2.49 | $2.45 | 116400 |
| 2021-09-23 | 2.49 | $2.41 | 314500 |
| 2021-09-22 | 2.50 | $2.34 | 195400 |
| 2021-09-21 | 2.51 | $2.27 | 63200 |
| 2021-09-20 | 2.53 | $2.27 | 183200 |
| 2021-09-17 | 2.54 | $2.64 | 95400 |
| 2021-09-16 | 2.52 | $2.60 | 69600 |
| 2021-09-15 | 2.51 | $2.68 | 215100 |
| 2021-09-14 | 2.48 | $2.58 | 135600 |
| 2021-09-13 | 2.46 | $2.65 | 412700 |
| 2021-09-10 | 2.43 | $2.62 | 318200 |
| 2021-09-09 | 2.40 | $2.58 | 146700 |
| 2021-09-08 | 2.37 | $2.66 | 444300 |
| 2021-09-07 | 2.34 | $2.48 | 127800 |
| 2021-09-03 | 2.32 | $2.55 | 191300 |
| 2021-09-02 | 2.29 | $2.39 | 132300 |
| 2021-09-01 | 2.28 | $2.43 | 283300 |
| 2021-08-31 | 2.27 | $2.46 | 71500 |
| 2021-08-30 | 2.25 | $2.39 | 185100 |
| 2021-08-27 | 2.23 | $2.34 | 89000 |
| 2021-08-26 | 2.22 | $2.21 | 88600 |
| 2021-08-25 | 2.23 | $2.28 | 64000 |
| 2021-08-24 | 2.23 | $2.33 | 203600 |
| 2021-08-23 | 2.22 | $2.20 | 61300 |
| 2021-08-20 | 2.23 | $2.07 | 84300 |
| 2021-08-19 | 2.25 | $2.10 | 118700 |
| 2021-08-18 | 2.26 | $2.17 | 23700 |
| 2021-08-17 | 2.28 | $2.15 | 43400 |
| 2021-08-16 | 2.29 | $2.15 | 77300 |
| 2021-08-13 | 2.31 | $2.22 | 123400 |
| 2021-08-12 | 2.31 | $2.25 | 340400 |
| 2021-08-11 | 2.32 | $2.34 | 4.2M |
| 2021-08-10 | 2.32 | $2.28 | 93300 |
| 2021-08-09 | 2.32 | $2.42 | 117200 |
| 2021-08-06 | 2.31 | $2.32 | 105700 |
| 2021-08-05 | 2.31 | $2.27 | 76800 |
| 2021-08-04 | 2.32 | $2.23 | 48700 |
| 2021-08-03 | 2.34 | $2.31 | 58500 |
| 2021-08-02 | 2.34 | $2.34 | 56400 |
| 2021-07-30 | 2.35 | $2.32 | 79000 |
| 2021-07-29 | 2.36 | $2.38 | 157700 |
| 2021-07-28 | 2.37 | $2.33 | 88700 |
| 2021-07-27 | 2.40 | $2.33 | 54100 |
| 2021-07-26 | 2.42 | $2.40 | 94300 |
| 2021-07-23 | 2.44 | $2.35 | 79900 |
| 2021-07-22 | 2.47 | $2.42 | 347300 |
| 2021-07-21 | 2.50 | $2.26 | 171000 |
| 2021-07-20 | 2.55 | $2.17 | 157100 |
| 2021-07-19 | 2.61 | $2.11 | 199700 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.03
2026-07-16
Close Price
$1.05
Vol: 505
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.99
Average
2.16
Maximum
3.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.03 | $1.05 | 505 |
| 2026-07-15 | 1.02 | $1.03 | 12909 |
| 2026-07-14 | 1.02 | $1.03 | 96938 |
| 2026-07-13 | 1.02 | $1.06 | 173971 |
| 2026-07-10 | 1.01 | $1.03 | 5210 |
| 2026-07-09 | 1.01 | $1.05 | 16624 |
| 2026-07-08 | 1.01 | $1.05 | 146551 |
| 2026-07-07 | 1.00 | $1.00 | 25200 |
| 2026-07-06 | 1.00 | $0.98 | 27186 |
| 2026-07-02 | 1.01 | $1.01 | 41319 |
| 2026-07-01 | 1.02 | $1.02 | 27100 |
| 2026-06-30 | 1.02 | $1.01 | 15423 |
| 2026-06-29 | 1.02 | $1.03 | 10243 |
| 2026-06-26 | 1.02 | $1.03 | 1341 |
| 2026-06-25 | 1.02 | $1.03 | 48307 |
| 2026-06-24 | 1.03 | $1.04 | 23078 |
| 2026-06-23 | 1.03 | $1.03 | 66500 |
| 2026-06-22 | 1.03 | $1.02 | 34000 |
| 2026-06-18 | 1.03 | $1.00 | 136000 |
| 2026-06-17 | 1.04 | $1.02 | 76200 |
| 2026-06-16 | 1.05 | $1.03 | 20700 |
| 2026-06-15 | 1.06 | $1.05 | 20510 |
| 2026-06-12 | 1.06 | $1.07 | 87700 |
| 2026-06-11 | 1.06 | $1.07 | 124400 |
| 2026-06-10 | 1.06 | $1.06 | 270844 |
| 2026-06-09 | 1.07 | $1.03 | 23600 |
| 2026-06-08 | 1.07 | $1.05 | 39311 |
| 2026-06-05 | 1.08 | $1.07 | 50119 |
| 2026-06-04 | 1.09 | $1.09 | 77281 |
| 2026-06-03 | 1.09 | $1.09 | 43249 |
| 2026-06-02 | 1.09 | $1.08 | 12600 |
| 2026-06-01 | 1.09 | $1.11 | 66600 |
| 2026-05-29 | 1.09 | $1.04 | 112500 |
| 2026-05-28 | 1.10 | $1.05 | 61100 |
| 2026-05-27 | 1.11 | $1.08 | 39600 |
| 2026-05-26 | 1.12 | $1.08 | 172800 |
| 2026-05-22 | 1.12 | $1.11 | 45486 |
| 2026-05-21 | 1.13 | $1.10 | 133547 |
| 2026-05-20 | 1.13 | $1.13 | 93156 |
| 2026-05-19 | 1.13 | $1.15 | 80831 |
| 2026-05-18 | 1.12 | $1.15 | 177959 |
| 2026-05-15 | 1.12 | $1.12 | 115122 |
| 2026-05-14 | 1.12 | $1.12 | 38000 |
| 2026-05-13 | 1.12 | $1.10 | 25354 |
| 2026-05-12 | 1.12 | $1.13 | 115961 |
| 2026-05-11 | 1.12 | $1.10 | 81100 |
| 2026-05-08 | 1.13 | $1.10 | 298600 |
| 2026-05-07 | 1.13 | $1.11 | 293741 |
| 2026-05-06 | 1.13 | $1.11 | 100200 |
| 2026-05-05 | 1.14 | $1.15 | 71142 |
| 2026-05-04 | 1.13 | $1.14 | 268600 |
| 2026-05-01 | 1.13 | $1.13 | 44011 |
| 2026-04-30 | 1.13 | $1.13 | 199994 |
| 2026-04-29 | 1.13 | $1.14 | 288057 |
| 2026-04-28 | 1.13 | $1.15 | 96697 |
| 2026-04-27 | 1.12 | $1.11 | 79500 |
| 2026-04-24 | 1.12 | $1.14 | 39536 |
| 2026-04-23 | 1.12 | $1.15 | 135400 |
| 2026-04-22 | 1.11 | $1.14 | 297815 |
| 2026-04-21 | 1.11 | $1.17 | 399100 |
| 2026-04-20 | 1.09 | $1.15 | 360870 |
| 2026-04-17 | 1.08 | $1.10 | 274800 |
| 2026-04-16 | 1.08 | $1.12 | 222322 |
| 2026-04-15 | 1.07 | $1.09 | 295600 |
| 2026-04-14 | 1.07 | $1.05 | 248200 |
| 2026-04-13 | 1.08 | $1.04 | 345700 |
| 2026-04-10 | 1.09 | $0.99 | 229705 |
| 2026-04-09 | 1.11 | $1.03 | 317100 |
| 2026-04-08 | 1.13 | $1.08 | 683900 |
| 2026-04-07 | 1.14 | $1.13 | 1.5M |
| 2026-04-06 | 1.14 | $1.15 | 1.4M |
| 2026-04-02 | 1.14 | $1.10 | 26.8M |
| 2026-04-01 | 1.14 | $1.08 | 276120 |
| 2026-03-31 | 1.15 | $1.08 | 262506 |
| 2026-03-30 | 1.17 | $1.17 | 715346 |
| 2026-03-27 | 1.16 | $1.17 | 256900 |
| 2026-03-26 | 1.16 | $1.16 | 335024 |
| 2026-03-25 | 1.16 | $1.17 | 179300 |
| 2026-03-24 | 1.15 | $1.16 | 162900 |
| 2026-03-23 | 1.15 | $1.16 | 182154 |
| 2026-03-20 | 1.14 | $1.19 | 455300 |
| 2026-03-19 | 1.13 | $1.18 | 815300 |
| 2026-03-18 | 1.11 | $1.13 | 191003 |
| 2026-03-17 | 1.11 | $1.06 | 87100 |
| 2026-03-16 | 1.12 | $1.05 | 180800 |
| 2026-03-13 | 1.13 | $1.13 | 191200 |
| 2026-03-12 | 1.13 | $1.14 | 571500 |
| 2026-03-11 | 1.13 | $1.10 | 373900 |
| 2026-03-10 | 1.13 | $1.01 | 459647 |
| 2026-03-09 | 1.15 | $1.09 | 942337 |
| 2026-03-06 | 1.16 | $1.22 | 1.3M |
| 2026-03-05 | 1.15 | $1.28 | 1.1M |
| 2026-03-04 | 1.11 | $1.20 | 424444 |
| 2026-03-03 | 1.09 | $1.17 | 1.0M |
| 2026-03-02 | 1.08 | $1.29 | 1.5M |
| 2026-02-27 | 1.03 | $1.14 | 203504 |
| 2026-02-26 | 1.01 | $1.05 | 90450 |
| 2026-02-25 | 1.00 | $1.01 | 14604 |
| 2026-02-24 | 1.00 | $1.01 | 65128 |
| 2026-02-23 | 1.01 | $1.04 | 121104 |
| 2026-02-20 | 1.00 | $1.01 | 128700 |
| 2026-02-19 | 1.00 | $1.09 | 580007 |
| 2026-02-18 | 0.99 | $1.00 | 299721 |
| 2026-02-17 | 0.99 | $0.93 | 117807 |
| 2026-02-13 | 1.01 | $0.98 | 10000 |
| 2026-02-12 | 1.02 | $0.99 | 112758 |
| 2026-02-11 | 1.04 | $1.02 | 138516 |
| 2026-02-10 | 1.04 | $1.03 | 33521 |
| 2026-02-09 | 1.05 | $1.02 | 40519 |
| 2026-02-06 | 1.06 | $1.01 | 60016 |
| 2026-02-05 | 1.07 | $0.99 | 42142 |
| 2026-02-04 | 1.09 | $1.08 | 314700 |
| 2026-02-03 | 1.09 | $1.05 | 156145 |
| 2026-02-02 | 1.10 | $1.02 | 83225 |
| 2026-01-30 | 1.12 | $1.10 | 296000 |
| 2026-01-29 | 1.13 | $1.16 | 596244 |
| 2026-01-28 | 1.12 | $1.14 | 228140 |
| 2026-01-27 | 1.12 | $1.17 | 211947 |
| 2026-01-26 | 1.11 | $1.10 | 314876 |
| 2026-01-23 | 1.11 | $1.11 | 84100 |
| 2026-01-22 | 1.11 | $1.10 | 71000 |
| 2026-01-21 | 1.12 | $1.07 | 45111 |
| 2026-01-20 | 1.13 | $1.06 | 64007 |
| 2026-01-16 | 1.14 | $1.17 | 55700 |
| 2026-01-15 | 1.13 | $1.15 | 143720 |
| 2026-01-14 | 1.13 | $1.15 | 410942 |
| 2026-01-13 | 1.12 | $1.14 | 650500 |
| 2026-01-12 | 1.12 | $1.14 | 74222 |
| 2026-01-09 | 1.12 | $1.10 | 85700 |
| 2026-01-08 | 1.12 | $1.15 | 102616 |
| 2026-01-07 | 1.12 | $1.09 | 122698 |
| 2026-01-06 | 1.12 | $1.15 | 155502 |
| 2026-01-05 | 1.12 | $1.14 | 144808 |
| 2026-01-02 | 1.11 | $1.15 | 66024 |
| 2025-12-31 | 1.11 | $1.11 | 25205 |
| 2025-12-30 | 1.11 | $1.13 | 56434 |
| 2025-12-29 | 1.10 | $1.13 | 69350 |
| 2025-12-26 | 1.10 | $1.13 | 57000 |
| 2025-12-24 | 1.10 | $1.14 | 22244 |
| 2025-12-23 | 1.09 | $1.17 | 61600 |
| 2025-12-22 | 1.08 | $1.15 | 88455 |
| 2025-12-19 | 1.06 | $1.07 | 21500 |
| 2025-12-18 | 1.07 | $1.06 | 39627 |
| 2025-12-17 | 1.07 | $1.11 | 163900 |
| 2025-12-16 | 1.07 | $1.05 | 6000 |
| 2025-12-15 | 1.08 | $1.05 | 34700 |
| 2025-12-12 | 1.09 | $1.08 | 11800 |
| 2025-12-11 | 1.10 | $1.08 | 9917 |
| 2025-12-10 | 1.10 | $1.07 | 17200 |
| 2025-12-09 | 1.12 | $1.08 | 24500 |
| 2025-12-08 | 1.13 | $1.07 | 14728 |
| 2025-12-05 | 1.14 | $1.11 | 29300 |
| 2025-12-04 | 1.15 | $1.16 | 17247 |
| 2025-12-03 | 1.15 | $1.14 | 232834 |
| 2025-12-02 | 1.16 | $1.13 | 248633 |
| 2025-12-01 | 1.17 | $1.18 | 53915 |
| 2025-11-28 | 1.16 | $1.27 | 25000 |
| 2025-11-26 | 1.14 | $1.15 | 21021 |
| 2025-11-25 | 1.15 | $1.21 | 156600 |
| 2025-11-24 | 1.14 | $1.10 | 8000 |
| 2025-11-21 | 1.15 | $1.08 | 10200 |
| 2025-11-20 | 1.17 | $1.13 | 11300 |
| 2025-11-19 | 1.18 | $1.13 | 8213 |
| 2025-11-18 | 1.19 | $1.20 | 13907 |
| 2025-11-17 | 1.19 | $1.15 | 6044 |
| 2025-11-14 | 1.20 | $1.18 | 8500 |
| 2025-11-13 | 1.21 | $1.18 | 6811 |
| 2025-11-12 | 1.21 | $1.21 | 3900 |
| 2025-11-11 | 1.22 | $1.23 | 4200 |
| 2025-11-10 | 1.22 | $1.19 | 20207 |
| 2025-11-07 | 1.22 | $1.16 | 18230 |
| 2025-11-06 | 1.24 | $1.19 | 5834 |
| 2025-11-05 | 1.25 | $1.22 | 17503 |
| 2025-11-04 | 1.25 | $1.24 | 10900 |
| 2025-11-03 | 1.25 | $1.29 | 41023 |
| 2025-10-31 | 1.25 | $1.31 | 62004 |
| 2025-10-30 | 1.23 | $1.22 | 52891 |
| 2025-10-29 | 1.24 | $1.26 | 36900 |
| 2025-10-28 | 1.23 | $1.24 | 101890 |
| 2025-10-27 | 1.23 | $1.21 | 53132 |
| 2025-10-24 | 1.23 | $1.15 | 179900 |
| 2025-10-23 | 1.25 | $1.22 | 543625 |
| 2025-10-22 | 1.26 | $1.19 | 734800 |
| 2025-10-21 | 1.27 | $1.20 | 13703 |
| 2025-10-20 | 1.29 | $1.20 | 6729 |
| 2025-10-17 | 1.30 | $1.22 | 20000 |
| 2025-10-16 | 1.32 | $1.23 | 7100 |
| 2025-10-15 | 1.33 | $1.28 | 14200 |
| 2025-10-14 | 1.34 | $1.30 | 13083 |
| 2025-10-13 | 1.34 | $1.31 | 27400 |
| 2025-10-10 | 1.34 | $1.33 | 13800 |
| 2025-10-09 | 1.33 | $1.39 | 46737 |
| 2025-10-08 | 1.32 | $1.35 | 72800 |
| 2025-10-07 | 1.30 | $1.30 | 27000 |
| 2025-10-06 | 1.30 | $1.35 | 34516 |
| 2025-10-03 | 1.28 | $1.29 | 29613 |
| 2025-10-02 | 1.28 | $1.25 | 14700 |
| 2025-10-01 | 1.28 | $1.26 | 16100 |
| 2025-09-30 | 1.27 | $1.30 | 10095 |
| 2025-09-29 | 1.26 | $1.36 | 64101 |
| 2025-09-26 | 1.24 | $1.32 | 25500 |
| 2025-09-25 | 1.22 | $1.26 | 17086 |
| 2025-09-24 | 1.20 | $1.32 | 93468 |
| 2025-09-23 | 1.18 | $1.28 | 71117 |
| 2025-09-22 | 1.15 | $1.18 | 69500 |
| 2025-09-19 | 1.15 | $1.15 | 55460 |
| 2025-09-18 | 1.15 | $1.17 | 13900 |
| 2025-09-17 | 1.14 | $1.17 | 24600 |
| 2025-09-16 | 1.14 | $1.15 | 13800 |
| 2025-09-15 | 1.14 | $1.14 | 84200 |
| 2025-09-12 | 1.14 | $1.14 | 13000 |
| 2025-09-11 | 1.14 | $1.14 | 21504 |
| 2025-09-10 | 1.14 | $1.15 | 62114 |
| 2025-09-09 | 1.14 | $1.14 | 14832 |
| 2025-09-08 | 1.14 | $1.14 | 19600 |
| 2025-09-05 | 1.14 | $1.14 | 11830 |
| 2025-09-04 | 1.14 | $1.15 | 10061 |
| 2025-09-03 | 1.14 | $1.12 | 34200 |
| 2025-09-02 | 1.14 | $1.15 | 31805 |
| 2025-08-29 | 1.14 | $1.14 | 13013 |
| 2025-08-28 | 1.14 | $1.14 | 52335 |
| 2025-08-27 | 1.14 | $1.18 | 45300 |
| 2025-08-26 | 1.14 | $1.19 | 75600 |
| 2025-08-25 | 1.13 | $1.17 | 34476 |
| 2025-08-22 | 1.12 | $1.12 | 7100 |
| 2025-08-21 | 1.12 | $1.14 | 8500 |
| 2025-08-20 | 1.12 | $1.14 | 21341 |
| 2025-08-19 | 1.12 | $1.12 | 16700 |
| 2025-08-18 | 1.12 | $1.13 | 17898 |
| 2025-08-15 | 1.12 | $1.12 | 5000 |
| 2025-08-14 | 1.13 | $1.11 | 3135 |
| 2025-08-13 | 1.13 | $1.15 | 45700 |
| 2025-08-12 | 1.13 | $1.15 | 3632 |
| 2025-08-11 | 1.13 | $1.15 | 12837 |
| 2025-08-08 | 1.13 | $1.14 | 25200 |
| 2025-08-07 | 1.13 | $1.15 | 19192 |
| 2025-08-06 | 1.13 | $1.13 | 7400 |
| 2025-08-05 | 1.14 | $1.15 | 10830 |
| 2025-08-04 | 1.14 | $1.15 | 9300 |
| 2025-08-01 | 1.14 | $1.13 | 55478 |
| 2025-07-31 | 1.15 | $1.16 | 24613 |
| 2025-07-30 | 1.15 | $1.18 | 91318 |
| 2025-07-29 | 1.14 | $1.26 | 86746 |
| 2025-07-28 | 1.13 | $1.15 | 28699 |
| 2025-07-25 | 1.13 | $1.13 | 12117 |
| 2025-07-24 | 1.13 | $1.15 | 20537 |
| 2025-07-23 | 1.13 | $1.12 | 20892 |
| 2025-07-22 | 1.14 | $1.13 | 12300 |
| 2025-07-21 | 1.15 | $1.14 | 37712 |
| 2025-07-18 | 1.16 | $1.17 | 26222 |
| 2025-07-17 | 1.16 | $1.17 | 48900 |
| 2025-07-16 | 1.17 | $1.20 | 75605 |
| 2025-07-15 | 1.17 | $1.14 | 32608 |
| 2025-07-14 | 1.18 | $1.15 | 49697 |
| 2025-07-11 | 1.19 | $1.22 | 30843 |
| 2025-07-10 | 1.19 | $1.23 | 56321 |
| 2025-07-09 | 1.19 | $1.17 | 24400 |
| 2025-07-08 | 1.20 | $1.18 | 18900 |
| 2025-07-07 | 1.22 | $1.20 | 44446 |
| 2025-07-03 | 1.22 | $1.15 | 12300 |
| 2025-07-02 | 1.25 | $1.13 | 48677 |
| 2025-07-01 | 1.28 | $1.12 | 47407 |
| 2025-06-30 | 1.31 | $1.13 | 109661 |
| 2025-06-27 | 1.35 | $1.18 | 32544 |
| 2025-06-26 | 1.39 | $1.21 | 64300 |
| 2025-06-25 | 1.43 | $1.24 | 214297 |
| 2025-06-24 | 1.46 | $1.24 | 190216 |
| 2025-06-23 | 1.50 | $1.45 | 592700 |
| 2025-06-20 | 1.50 | $1.38 | 273323 |
| 2025-06-18 | 1.52 | $1.43 | 1.3M |
| 2025-06-17 | 1.53 | $1.98 | 1.3M |
| 2025-06-16 | 1.42 | $1.85 | 17.0M |
| 2025-06-13 | 1.33 | $1.77 | 5.9M |
| 2025-06-12 | 1.23 | $1.38 | 73200 |
| 2025-06-11 | 1.20 | $1.24 | 8641 |
| 2025-06-10 | 1.20 | $1.24 | 8305 |
| 2025-06-09 | 1.20 | $1.21 | 928 |
| 2025-06-06 | 1.20 | $1.25 | 1500 |
| 2025-06-05 | 1.20 | $1.19 | 3100 |
| 2025-06-04 | 1.21 | $1.23 | 7826 |
| 2025-06-03 | 1.21 | $1.20 | 3621 |
| 2025-06-02 | 1.22 | $1.18 | 5600 |
| 2025-05-30 | 1.23 | $1.24 | 800 |
| 2025-05-29 | 1.23 | $1.24 | 3200 |
| 2025-05-28 | 1.24 | $1.27 | 1453 |
| 2025-05-27 | 1.24 | $1.29 | — |
| 2025-05-23 | 1.24 | $1.29 | 4555 |
| 2025-05-22 | 1.23 | $1.27 | 5321 |
| 2025-05-21 | 1.23 | $1.26 | 11700 |
| 2025-05-20 | 1.23 | $1.32 | 7905 |
| 2025-05-19 | 1.22 | $1.21 | 5535 |
| 2025-05-16 | 1.24 | $1.20 | 17400 |
| 2025-05-15 | 1.25 | $1.22 | 9918 |
| 2025-05-14 | 1.27 | $1.24 | 13815 |
| 2025-05-13 | 1.29 | $1.28 | 10000 |
| 2025-05-12 | 1.30 | $1.30 | 2500 |
| 2025-05-09 | 1.30 | $1.32 | 906 |
| 2025-05-08 | 1.31 | $1.32 | 2245 |
| 2025-05-07 | 1.31 | $1.32 | 7400 |
| 2025-05-06 | 1.32 | $1.31 | 2420 |
| 2025-05-05 | 1.33 | $1.34 | 8012 |
| 2025-05-02 | 1.34 | $1.35 | 5043 |
| 2025-05-01 | 1.35 | $1.36 | 5600 |
| 2025-04-30 | 1.35 | $1.32 | 1600 |
| 2025-04-29 | 1.37 | $1.34 | 800 |
| 2025-04-28 | 1.38 | $1.33 | 12836 |
| 2025-04-25 | 1.40 | $1.35 | 2708 |
| 2025-04-24 | 1.42 | $1.44 | 5500 |
| 2025-04-23 | 1.42 | $1.40 | 19600 |
| 2025-04-22 | 1.43 | $1.43 | 2800 |
| 2025-04-21 | 1.44 | $1.45 | 10700 |
| 2025-04-17 | 1.45 | $1.52 | 2600 |
| 2025-04-16 | 1.44 | $1.43 | 3100 |
| 2025-04-15 | 1.45 | $1.41 | 2739 |
| 2025-04-14 | 1.46 | $1.43 | 1435 |
| 2025-04-11 | 1.48 | $1.37 | 12008 |
| 2025-04-10 | 1.51 | $1.35 | 13500 |
| 2025-04-09 | 1.54 | $1.45 | 13731 |
| 2025-04-08 | 1.57 | $1.49 | 5100 |
| 2025-04-07 | 1.59 | $1.51 | 5800 |
| 2025-04-04 | 1.61 | $1.53 | 11428 |
| 2025-04-03 | 1.62 | $1.58 | 2222 |
| 2025-04-02 | 1.63 | $1.62 | 3700 |
| 2025-04-01 | 1.64 | $1.61 | 4511 |
| 2025-03-31 | 1.64 | $1.62 | 5703 |
| 2025-03-28 | 1.65 | $1.62 | 6200 |
| 2025-03-27 | 1.65 | $1.69 | 7100 |
| 2025-03-26 | 1.64 | $1.58 | 30430 |
| 2025-03-25 | 1.66 | $1.62 | 9902 |
| 2025-03-24 | 1.66 | $1.69 | 28400 |
| 2025-03-21 | 1.66 | $1.68 | 19900 |
| 2025-03-20 | 1.65 | $1.73 | 18900 |
| 2025-03-19 | 1.63 | $1.73 | 7800 |
| 2025-03-18 | 1.61 | $1.71 | 5522 |
| 2025-03-17 | 1.60 | $1.73 | 2228 |
| 2025-03-14 | 1.57 | $1.73 | 3725 |
| 2025-03-13 | 1.54 | $1.77 | 34904 |
| 2025-03-12 | 1.49 | $1.70 | 33700 |
| 2025-03-11 | 1.46 | $1.61 | 63400 |
| 2025-03-10 | 1.44 | $1.47 | 9755 |
| 2025-03-07 | 1.44 | $1.44 | 18300 |
| 2025-03-06 | 1.45 | $1.37 | 59206 |
| 2025-03-05 | 1.48 | $1.36 | 38576 |
| 2025-03-04 | 1.52 | $1.37 | 22600 |
| 2025-03-03 | 1.56 | $1.35 | 42719 |
| 2025-02-28 | 1.62 | $1.46 | 35400 |
| 2025-02-27 | 1.65 | $1.56 | 29100 |
| 2025-02-26 | 1.68 | $1.58 | 25400 |
| 2025-02-25 | 1.70 | $1.60 | 7300 |
| 2025-02-24 | 1.72 | $1.62 | 4631 |
| 2025-02-21 | 1.75 | $1.65 | 4219 |
| 2025-02-20 | 1.77 | $1.69 | 5689 |
| 2025-02-19 | 1.78 | $1.70 | 3000 |
| 2025-02-18 | 1.80 | $1.70 | 8930 |
| 2025-02-14 | 1.81 | $1.75 | 5232 |
| 2025-02-13 | 1.82 | $1.76 | 93245 |
| 2025-02-12 | 1.83 | $1.77 | 4118 |
| 2025-02-11 | 1.84 | $1.81 | 2200 |
| 2025-02-10 | 1.84 | $1.82 | 10634 |
| 2025-02-07 | 1.83 | $1.80 | 7734 |
| 2025-02-06 | 1.83 | $1.80 | 7720 |
| 2025-02-05 | 1.84 | $1.84 | 8938 |
| 2025-02-04 | 1.83 | $1.81 | 9300 |
| 2025-02-03 | 1.82 | $1.82 | 49639 |
| 2025-01-31 | 1.82 | $1.78 | 23642 |
| 2025-01-30 | 1.81 | $1.83 | 5474 |
| 2025-01-29 | 1.80 | $1.83 | 49432 |
| 2025-01-28 | 1.79 | $1.83 | 13300 |
| 2025-01-27 | 1.77 | $1.80 | 41317 |
| 2025-01-24 | 1.76 | $1.85 | 19268 |
| 2025-01-23 | 1.74 | $1.90 | 77661 |
| 2025-01-22 | 1.70 | $1.90 | 246900 |
| 2025-01-21 | 1.65 | $1.93 | 792816 |
| 2025-01-17 | 1.59 | $1.65 | 42400 |
| 2025-01-16 | 1.57 | $1.63 | 33700 |
| 2025-01-15 | 1.56 | $1.62 | 55593 |
| 2025-01-14 | 1.56 | $1.58 | 54365 |
| 2025-01-13 | 1.55 | $1.66 | 85133 |
| 2025-01-10 | 1.54 | $1.64 | 86242 |
| 2025-01-08 | 1.52 | $1.72 | 104918 |
| 2025-01-07 | 1.48 | $1.56 | 29800 |
| 2025-01-06 | 1.47 | $1.49 | 22060 |
| 2025-01-03 | 1.48 | $1.49 | 87615 |
| 2025-01-02 | 1.48 | $1.54 | 15958 |
| 2024-12-31 | 1.48 | $1.51 | 17392 |
| 2024-12-30 | 1.49 | $1.43 | 66430 |
| 2024-12-27 | 1.51 | $1.56 | 12926 |
| 2024-12-26 | 1.51 | $1.59 | 28000 |
| 2024-12-24 | 1.50 | $1.56 | 56400 |
| 2024-12-23 | 1.50 | $1.48 | 27048 |
| 2024-12-20 | 1.51 | $1.52 | 8900 |
| 2024-12-19 | 1.52 | $1.47 | 38600 |
| 2024-12-18 | 1.54 | $1.43 | 32600 |
| 2024-12-17 | 1.58 | $1.49 | 47700 |
| 2024-12-16 | 1.61 | $1.56 | 33700 |
| 2024-12-13 | 1.62 | $1.64 | 13448 |
| 2024-12-12 | 1.63 | $1.68 | 3631 |
| 2024-12-11 | 1.63 | $1.68 | 21845 |
| 2024-12-10 | 1.63 | $1.71 | 19600 |
| 2024-12-09 | 1.62 | $1.69 | 44900 |
| 2024-12-06 | 1.61 | $1.55 | 97800 |
| 2024-12-05 | 1.64 | $1.62 | 28872 |
| 2024-12-04 | 1.65 | $1.63 | 27000 |
| 2024-12-03 | 1.67 | $1.64 | 35600 |
| 2024-12-02 | 1.69 | $1.74 | 27549 |
| 2024-11-29 | 1.69 | $1.83 | 24510 |
| 2024-11-27 | 1.67 | $1.77 | 19000 |
| 2024-11-26 | 1.66 | $1.73 | 25403 |
| 2024-11-25 | 1.65 | $1.70 | 24701 |
| 2024-11-22 | 1.66 | $1.67 | 17000 |
| 2024-11-21 | 1.67 | $1.69 | 9300 |
| 2024-11-20 | 1.68 | $1.68 | 6714 |
| 2024-11-19 | 1.69 | $1.69 | 7049 |
| 2024-11-18 | 1.71 | $1.71 | 29052 |
| 2024-11-15 | 1.73 | $1.71 | 22129 |
| 2024-11-14 | 1.74 | $1.68 | 18500 |
| 2024-11-13 | 1.77 | $1.72 | 33849 |
| 2024-11-12 | 1.80 | $1.69 | 13336 |
| 2024-11-11 | 1.83 | $1.72 | 32008 |
| 2024-11-08 | 1.87 | $1.89 | 15000 |
| 2024-11-07 | 1.88 | $1.94 | 19200 |
| 2024-11-06 | 1.88 | $1.92 | 12717 |
| 2024-11-05 | 1.88 | $1.87 | 10646 |
| 2024-11-04 | 1.89 | $1.83 | 12513 |
| 2024-11-01 | 1.92 | $1.84 | 17700 |
| 2024-10-31 | 1.95 | $1.90 | 23320 |
| 2024-10-30 | 1.97 | $1.92 | 18069 |
| 2024-10-29 | 1.99 | $1.95 | 7229 |
| 2024-10-28 | 2.00 | $1.99 | 33836 |
| 2024-10-25 | 2.02 | $2.03 | 21319 |
| 2024-10-24 | 2.02 | $1.95 | 43800 |
| 2024-10-23 | 2.05 | $1.99 | 18007 |
| 2024-10-22 | 2.07 | $2.03 | 9002 |
| 2024-10-21 | 2.08 | $2.01 | 13346 |
| 2024-10-18 | 2.10 | $2.01 | 17819 |
| 2024-10-17 | 2.13 | $2.04 | 17515 |
| 2024-10-16 | 2.16 | $2.04 | 47811 |
| 2024-10-15 | 2.19 | $2.06 | 95300 |
| 2024-10-14 | 2.22 | $2.16 | 34100 |
| 2024-10-11 | 2.23 | $2.21 | 71917 |
| 2024-10-10 | 2.23 | $2.25 | 152100 |
| 2024-10-09 | 2.23 | $2.26 | 85700 |
| 2024-10-08 | 2.23 | $2.25 | 127000 |
| 2024-10-07 | 2.22 | $2.27 | 256006 |
| 2024-10-04 | 2.22 | $2.24 | 347440 |
| 2024-10-03 | 2.22 | $2.25 | 226000 |
| 2024-10-02 | 2.21 | $2.20 | 217460 |
| 2024-10-01 | 2.22 | $2.24 | 1.1M |
| 2024-09-30 | 2.21 | $2.26 | 14729 |
| 2024-09-27 | 2.21 | $2.22 | 21600 |
| 2024-09-26 | 2.21 | $2.20 | 30823 |
| 2024-09-25 | 2.21 | $2.23 | 1200 |
| 2024-09-24 | 2.22 | $2.20 | 24500 |
| 2024-09-23 | 2.22 | $2.25 | 6100 |
| 2024-09-20 | 2.22 | $2.30 | 16700 |
| 2024-09-19 | 2.21 | $2.20 | 8700 |
| 2024-09-18 | 2.21 | $2.18 | 5421 |
| 2024-09-17 | 2.23 | $2.20 | 3100 |
| 2024-09-16 | 2.24 | $2.20 | 1630 |
| 2024-09-13 | 2.25 | $2.20 | 422 |
| 2024-09-12 | 2.26 | $2.20 | 800 |
| 2024-09-11 | 2.28 | $2.20 | 4700 |
| 2024-09-10 | 2.30 | $2.22 | 2326 |
| 2024-09-09 | 2.32 | $2.18 | 4431 |
| 2024-09-06 | 2.35 | $2.17 | 1000 |
| 2024-09-05 | 2.38 | $2.25 | 60943 |
| 2024-09-04 | 2.41 | $2.43 | 12605 |
| 2024-09-03 | 2.40 | $2.47 | 2400 |
| 2024-08-30 | 2.38 | $2.52 | 3622 |
| 2024-08-29 | 2.35 | $2.44 | 16300 |
| 2024-08-28 | 2.33 | $2.49 | 13500 |
| 2024-08-27 | 2.30 | $2.33 | 717 |
| 2024-08-26 | 2.29 | $2.35 | 1300 |
| 2024-08-23 | 2.28 | $2.32 | 21643 |
| 2024-08-22 | 2.27 | $2.25 | 16700 |
| 2024-08-21 | 2.28 | $2.27 | 12200 |
| 2024-08-20 | 2.28 | $2.25 | 7208 |
| 2024-08-19 | 2.29 | $2.28 | 38434 |
| 2024-08-16 | 2.30 | $2.37 | 20000 |
| 2024-08-15 | 2.29 | $2.33 | 21313 |
| 2024-08-14 | 2.28 | $2.32 | 2711 |
| 2024-08-13 | 2.27 | $2.29 | 14045 |
| 2024-08-12 | 2.27 | $2.23 | 7700 |
| 2024-08-09 | 2.29 | $2.31 | 3500 |
| 2024-08-08 | 2.29 | $2.47 | 15600 |
| 2024-08-07 | 2.25 | $2.27 | 6000 |
| 2024-08-06 | 2.25 | $2.28 | 5000 |
| 2024-08-05 | 2.25 | $2.23 | 27800 |
| 2024-08-02 | 2.26 | $2.25 | 4800 |
| 2024-08-01 | 2.27 | $2.35 | 8700 |
| 2024-07-31 | 2.26 | $2.31 | 11200 |
| 2024-07-30 | 2.26 | $2.33 | 1706 |
| 2024-07-29 | 2.25 | $2.34 | 6945 |
| 2024-07-26 | 2.23 | $2.32 | 900 |
| 2024-07-25 | 2.23 | $2.35 | 8037 |
| 2024-07-24 | 2.21 | $2.34 | 6400 |
| 2024-07-23 | 2.19 | $2.25 | 2500 |
| 2024-07-22 | 2.19 | $2.27 | 12168 |
| 2024-07-19 | 2.19 | $2.17 | 8254 |
| 2024-07-18 | 2.21 | $2.20 | 1662 |
| 2024-07-17 | 2.23 | $2.26 | 13693 |
| 2024-07-16 | 2.23 | $2.25 | 2662 |
| 2024-07-15 | 2.24 | $2.22 | 11580 |
| 2024-07-12 | 2.26 | $2.28 | 2122 |
| 2024-07-11 | 2.27 | $2.21 | 2701 |
| 2024-07-10 | 2.30 | $2.25 | 7153 |
| 2024-07-09 | 2.32 | $2.23 | 5276 |
| 2024-07-08 | 2.36 | $2.37 | 900 |
| 2024-07-05 | 2.37 | $2.36 | 8988 |
| 2024-07-03 | 2.38 | $2.38 | 4544 |
| 2024-07-02 | 2.39 | $2.39 | 4500 |
| 2024-07-01 | 2.41 | $2.31 | 755 |
| 2024-06-28 | 2.44 | $2.35 | 2563 |
| 2024-06-27 | 2.47 | $2.43 | 1262 |
| 2024-06-26 | 2.48 | $2.46 | 2534 |
| 2024-06-25 | 2.50 | $2.46 | 15560 |
| 2024-06-24 | 2.52 | $2.52 | 5099 |
| 2024-06-21 | 2.53 | $2.59 | 11086 |
| 2024-06-20 | 2.52 | $2.36 | 9383 |
| 2024-06-18 | 2.56 | $2.47 | 8019 |
| 2024-06-17 | 2.59 | $2.51 | 5563 |
| 2024-06-14 | 2.62 | $2.50 | 4114 |
| 2024-06-13 | 2.65 | $2.59 | 4260 |
| 2024-06-12 | 2.66 | $2.59 | 10631 |
| 2024-06-11 | 2.68 | $2.60 | 1981 |
| 2024-06-10 | 2.71 | $2.60 | 28517 |
| 2024-06-07 | 2.73 | $2.57 | 4776 |
| 2024-06-06 | 2.76 | $2.62 | 7315 |
| 2024-06-05 | 2.79 | $2.67 | 11797 |
| 2024-06-04 | 2.82 | $2.67 | 10741 |
| 2024-06-03 | 2.85 | $2.88 | 11243 |
| 2024-05-31 | 2.83 | $2.81 | 36490 |
| 2024-05-30 | 2.83 | $2.86 | 14053 |
| 2024-05-29 | 2.82 | $2.92 | 10402 |
| 2024-05-28 | 2.80 | $2.78 | 2765 |
| 2024-05-24 | 2.80 | $2.76 | 15759 |
| 2024-05-23 | 2.80 | $2.76 | 87554 |
| 2024-05-22 | 2.81 | $2.85 | 9876 |
| 2024-05-21 | 2.79 | $2.88 | 13242 |
| 2024-05-20 | 2.77 | $2.87 | 21480 |
| 2024-05-17 | 2.75 | $2.56 | 14297 |
| 2024-05-16 | 2.78 | $2.63 | 12481 |
| 2024-05-15 | 2.81 | $2.71 | 12064 |
| 2024-05-14 | 2.83 | $2.78 | 6111 |
| 2024-05-13 | 2.83 | $2.66 | 11830 |
| 2024-05-10 | 2.85 | $2.72 | 12495 |
| 2024-05-09 | 2.87 | $2.76 | 4175 |
| 2024-05-08 | 2.89 | $2.86 | 12097 |
| 2024-05-07 | 2.88 | $2.85 | 7337 |
| 2024-05-06 | 2.87 | $2.80 | 27305 |
| 2024-05-03 | 2.88 | $2.67 | 9659 |
| 2024-05-02 | 2.91 | $2.81 | 3646 |
| 2024-05-01 | 2.91 | $2.89 | 8608 |
| 2024-04-30 | 2.90 | $2.89 | 23221 |
| 2024-04-29 | 2.88 | $2.88 | 8418 |
| 2024-04-26 | 2.86 | $2.95 | 62225 |
| 2024-04-25 | 2.83 | $2.91 | 56169 |
| 2024-04-24 | 2.79 | $2.71 | 35472 |
| 2024-04-23 | 2.80 | $2.80 | 13502 |
| 2024-04-22 | 2.78 | $2.92 | 16383 |
| 2024-04-19 | 2.73 | $2.83 | 51590 |
| 2024-04-18 | 2.70 | $2.79 | 54330 |
| 2024-04-17 | 2.66 | $2.79 | 35206 |
| 2024-04-16 | 2.62 | $2.73 | 58831 |
| 2024-04-15 | 2.59 | $2.73 | 141186 |
| 2024-04-12 | 2.55 | $2.62 | 183616 |
| 2024-04-11 | 2.53 | $2.54 | 7997 |
| 2024-04-10 | 2.52 | $2.54 | 3450 |
| 2024-04-09 | 2.50 | $2.47 | 3132 |
| 2024-04-08 | 2.50 | $2.55 | 9180 |
| 2024-04-05 | 2.49 | $2.67 | 29426 |
| 2024-04-04 | 2.44 | $2.55 | 71247 |
| 2024-04-03 | 2.41 | $2.49 | 8388 |
| 2024-04-02 | 2.39 | $2.47 | 63094 |
| 2024-04-01 | 2.37 | $2.41 | 2036 |
| 2024-03-28 | 2.36 | $2.36 | 962 |
| 2024-03-27 | 2.36 | $2.36 | 2420 |
| 2024-03-26 | 2.36 | $2.36 | 824 |
| 2024-03-25 | 2.35 | $2.38 | 3731 |
| 2024-03-22 | 2.35 | $2.37 | 13574 |
| 2024-03-21 | 2.34 | $2.33 | 28712 |
| 2024-03-20 | 2.34 | $2.43 | 12873 |
| 2024-03-19 | 2.32 | $2.35 | 3441 |
| 2024-03-18 | 2.31 | $2.37 | 7816 |
| 2024-03-15 | 2.30 | $2.36 | 7411 |
| 2024-03-14 | 2.29 | $2.38 | 3161 |
| 2024-03-13 | 2.27 | $2.37 | 5946 |
| 2024-03-12 | 2.26 | $2.33 | 15733 |
| 2024-03-11 | 2.24 | $2.29 | 16669 |
| 2024-03-08 | 2.24 | $2.28 | 9301 |
| 2024-03-07 | 2.23 | $2.29 | 21241 |
| 2024-03-06 | 2.23 | $2.25 | 6303 |
| 2024-03-05 | 2.23 | $2.25 | 16907 |
| 2024-03-04 | 2.23 | $2.26 | 14492 |
| 2024-03-01 | 2.23 | $2.27 | 30383 |
| 2024-02-29 | 2.22 | $2.23 | 7619 |
| 2024-02-28 | 2.23 | $2.22 | 7799 |
| 2024-02-27 | 2.24 | $2.25 | 9821 |
| 2024-02-26 | 2.25 | $2.30 | 2745 |
| 2024-02-23 | 2.24 | $2.29 | 28299 |
| 2024-02-22 | 2.24 | $2.27 | 8090 |
| 2024-02-21 | 2.24 | $2.25 | 6178 |
| 2024-02-20 | 2.25 | $2.20 | 2667 |
| 2024-02-16 | 2.27 | $2.17 | 4931 |
| 2024-02-15 | 2.29 | $2.19 | 1685 |
| 2024-02-14 | 2.32 | $2.19 | 4755 |
| 2024-02-13 | 2.36 | $2.20 | 15019 |
| 2024-02-12 | 2.40 | $2.25 | 7191 |
| 2024-02-09 | 2.43 | $2.31 | 14926 |
| 2024-02-08 | 2.46 | $2.40 | 1655 |
| 2024-02-07 | 2.47 | $2.40 | 13322 |
| 2024-02-06 | 2.48 | $2.46 | 2115 |
| 2024-02-05 | 2.48 | $2.45 | 1701 |
| 2024-02-02 | 2.49 | $2.50 | 11273 |
| 2024-02-01 | 2.48 | $2.49 | 1889 |
| 2024-01-31 | 2.48 | $2.48 | 4394 |
| 2024-01-30 | 2.48 | $2.49 | 2686 |
| 2024-01-29 | 2.47 | $2.45 | 15196 |
| 2024-01-26 | 2.48 | $2.45 | 15155 |
| 2024-01-25 | 2.48 | $2.49 | 14776 |
| 2024-01-24 | 2.48 | $2.53 | 3897 |
| 2024-01-23 | 2.46 | $2.48 | 2731 |
| 2024-01-22 | 2.46 | $2.47 | 16878 |
| 2024-01-19 | 2.46 | $2.50 | 1480 |
| 2024-01-18 | 2.45 | $2.48 | 2488 |
| 2024-01-17 | 2.44 | $2.46 | 8552 |
| 2024-01-16 | 2.43 | $2.47 | 7599 |
| 2024-01-12 | 2.42 | $2.46 | 15524 |
| 2024-01-11 | 2.42 | $2.49 | 17952 |
| 2024-01-10 | 2.40 | $2.45 | 6795 |
| 2024-01-09 | 2.39 | $2.44 | 18511 |
| 2024-01-08 | 2.38 | $2.37 | 11447 |
| 2024-01-05 | 2.39 | $2.45 | 5640 |
| 2024-01-04 | 2.38 | $2.42 | 7125 |
| 2024-01-03 | 2.37 | $2.40 | 5587 |
| 2024-01-02 | 2.37 | $2.40 | 3887 |
| 2023-12-29 | 2.37 | $2.43 | 2839 |
| 2023-12-28 | 2.36 | $2.47 | 3440 |
| 2023-12-27 | 2.34 | $2.48 | 7458 |
| 2023-12-26 | 2.31 | $2.45 | 20321 |
| 2023-12-22 | 2.29 | $2.41 | 20714 |
| 2023-12-21 | 2.28 | $2.35 | 21448 |
| 2023-12-20 | 2.27 | $2.25 | 15582 |
| 2023-12-19 | 2.29 | $2.18 | 20854 |
| 2023-12-18 | 2.32 | $2.23 | 21996 |
| 2023-12-15 | 2.35 | $2.21 | 18524 |
| 2023-12-14 | 2.39 | $2.27 | 35118 |
| 2023-12-13 | 2.42 | $2.21 | 177628 |
| 2023-12-12 | 2.47 | $2.32 | 5795 |
| 2023-12-11 | 2.51 | $2.38 | 41029 |
| 2023-12-08 | 2.54 | $2.47 | 1964 |
| 2023-12-07 | 2.55 | $2.51 | 6223 |
| 2023-12-06 | 2.56 | $2.50 | 8443 |
| 2023-12-05 | 2.57 | $2.55 | 4577 |
| 2023-12-04 | 2.58 | $2.55 | 17527 |
| 2023-12-01 | 2.58 | $2.61 | 3922 |
| 2023-11-30 | 2.57 | $2.63 | 4518 |
| 2023-11-29 | 2.56 | $2.60 | 7581 |
| 2023-11-28 | 2.55 | $2.60 | 2658 |
| 2023-11-27 | 2.54 | $2.60 | 41907 |
| 2023-11-24 | 2.52 | $2.51 | 2687 |
| 2023-11-22 | 2.53 | $2.49 | 8043 |
| 2023-11-21 | 2.53 | $2.51 | 8678 |
| 2023-11-20 | 2.54 | $2.49 | 29509 |
| 2023-11-17 | 2.55 | $2.61 | — |
| 2023-11-16 | 2.54 | $2.61 | 6959 |
| 2023-11-15 | 2.52 | $2.64 | 14579 |
| 2023-11-14 | 2.50 | $2.68 | 22142 |
| 2023-11-13 | 2.46 | $2.48 | 11220 |
| 2023-11-10 | 2.46 | $2.43 | 13022 |
| 2023-11-09 | 2.47 | $2.43 | 2999 |
| 2023-11-08 | 2.49 | $2.42 | 5479 |
| 2023-11-07 | 2.51 | $2.47 | 21394 |
| 2023-11-06 | 2.52 | $2.49 | 5349 |
| 2023-11-03 | 2.53 | $2.53 | 1855 |
| 2023-11-02 | 2.53 | $2.62 | 12714 |
| 2023-11-01 | 2.51 | $2.49 | 2580 |
| 2023-10-31 | 2.52 | $2.54 | 9738 |
| 2023-10-30 | 2.51 | $2.44 | 18152 |
| 2023-10-27 | 2.53 | $2.48 | 8366 |
| 2023-10-26 | 2.55 | $2.55 | 11572 |
| 2023-10-25 | 2.55 | $2.52 | 7376 |
| 2023-10-24 | 2.56 | $2.56 | 8632 |
| 2023-10-23 | 2.56 | $2.55 | 17598 |
| 2023-10-20 | 2.56 | $2.57 | 12703 |
| 2023-10-19 | 2.56 | $2.60 | 8784 |
| 2023-10-18 | 2.56 | $2.62 | 100224 |
| 2023-10-17 | 2.54 | $2.65 | 39088 |
| 2023-10-16 | 2.52 | $2.53 | 42911 |
| 2023-10-13 | 2.53 | $2.61 | 33510 |
| 2023-10-12 | 2.51 | $2.43 | 24198 |
| 2023-10-11 | 2.54 | $2.43 | 21434 |
| 2023-10-10 | 2.56 | $2.54 | 5205 |
| 2023-10-09 | 2.57 | $2.55 | 15581 |
| 2023-10-06 | 2.58 | $2.49 | 10423 |
| 2023-10-05 | 2.60 | $2.49 | 11101 |
| 2023-10-04 | 2.62 | $2.48 | 5542 |
| 2023-10-03 | 2.65 | $2.59 | 14316 |
| 2023-10-02 | 2.67 | $2.60 | 7063 |
| 2023-09-29 | 2.68 | $2.64 | 11267 |
| 2023-09-28 | 2.68 | $2.68 | 32723 |
| 2023-09-27 | 2.68 | $2.70 | 32963 |
| 2023-09-26 | 2.67 | $2.67 | 3429 |
| 2023-09-25 | 2.67 | $2.63 | 4582 |
| 2023-09-22 | 2.68 | $2.68 | 13511 |
| 2023-09-21 | 2.67 | $2.62 | 8781 |
| 2023-09-20 | 2.68 | $2.66 | 14865 |
| 2023-09-19 | 2.68 | $2.66 | 13706 |
| 2023-09-18 | 2.68 | $2.67 | 7922 |
| 2023-09-15 | 2.67 | $2.62 | 14327 |
| 2023-09-14 | 2.68 | $2.71 | 8453 |
| 2023-09-13 | 2.67 | $2.70 | 11070 |
| 2023-09-12 | 2.66 | $2.68 | 18963 |
| 2023-09-11 | 2.65 | $2.69 | 24943 |
| 2023-09-08 | 2.64 | $2.74 | 39773 |
| 2023-09-07 | 2.61 | $2.68 | 26552 |
| 2023-09-06 | 2.59 | $2.70 | 38663 |
| 2023-09-05 | 2.57 | $2.66 | 93766 |
| 2023-09-01 | 2.55 | $2.66 | 39169 |
| 2023-08-31 | 2.53 | $2.67 | 209431 |
| 2023-08-30 | 2.50 | $2.41 | 16225 |
| 2023-08-29 | 2.52 | $2.46 | 49711 |
| 2023-08-28 | 2.54 | $2.40 | 35369 |
| 2023-08-25 | 2.57 | $2.50 | 10269 |
| 2023-08-24 | 2.58 | $2.47 | 18399 |
| 2023-08-23 | 2.60 | $2.46 | 80702 |
| 2023-08-22 | 2.63 | $2.69 | 15517 |
| 2023-08-21 | 2.62 | $2.65 | 23472 |
| 2023-08-18 | 2.61 | $2.70 | 3043 |
| 2023-08-17 | 2.58 | $2.69 | 51744 |
| 2023-08-16 | 2.56 | $2.67 | 24100 |
| 2023-08-15 | 2.54 | $2.60 | 56700 |
| 2023-08-14 | 2.53 | $2.48 | 17200 |
| 2023-08-11 | 2.54 | $2.55 | 6100 |
| 2023-08-10 | 2.54 | $2.54 | 27600 |
| 2023-08-09 | 2.54 | $2.56 | 28600 |
| 2023-08-08 | 2.53 | $2.53 | 8500 |
| 2023-08-07 | 2.53 | $2.54 | 7900 |
| 2023-08-04 | 2.53 | $2.56 | 25000 |
| 2023-08-03 | 2.53 | $2.51 | 9200 |
| 2023-08-02 | 2.53 | $2.53 | 4800 |
| 2023-08-01 | 2.54 | $2.55 | 7600 |
| 2023-07-31 | 2.54 | $2.55 | 4700 |
| 2023-07-28 | 2.53 | $2.53 | 11000 |
| 2023-07-27 | 2.54 | $2.51 | 16500 |
| 2023-07-26 | 2.55 | $2.61 | 3000 |
| 2023-07-25 | 2.53 | $2.59 | 6100 |
| 2023-07-24 | 2.52 | $2.62 | 35000 |
| 2023-07-21 | 2.51 | $2.56 | 17100 |
| 2023-07-20 | 2.50 | $2.53 | 3400 |
| 2023-07-19 | 2.50 | $2.50 | 11100 |
| 2023-07-18 | 2.50 | $2.56 | 7200 |
| 2023-07-17 | 2.49 | $2.48 | 15400 |
| 2023-07-14 | 2.50 | $2.52 | 16100 |
| 2023-07-13 | 2.50 | $2.50 | 21600 |
| 2023-07-12 | 2.51 | $2.53 | 18400 |
| 2023-07-11 | 2.51 | $2.50 | 16800 |
| 2023-07-10 | 2.52 | $2.55 | 1900 |
| 2023-07-07 | 2.52 | $2.53 | 6400 |
| 2023-07-06 | 2.52 | $2.47 | 8700 |
| 2023-07-05 | 2.54 | $2.52 | 4000 |
| 2023-07-03 | 2.55 | $2.55 | 19400 |
| 2023-06-30 | 2.55 | $2.55 | 16400 |
| 2023-06-29 | 2.56 | $2.49 | 5400 |
| 2023-06-28 | 2.58 | $2.48 | 13000 |
| 2023-06-27 | 2.61 | $2.51 | 9200 |
| 2023-06-26 | 2.63 | $2.56 | 17300 |
| 2023-06-23 | 2.65 | $2.54 | 6800 |
| 2023-06-22 | 2.67 | $2.62 | 22600 |
| 2023-06-21 | 2.68 | $2.64 | 17700 |
| 2023-06-20 | 2.69 | $2.61 | 23500 |
| 2023-06-16 | 2.71 | $2.57 | 39700 |
| 2023-06-15 | 2.74 | $2.70 | 34900 |
| 2023-06-14 | 2.74 | $2.69 | 14500 |
| 2023-06-13 | 2.75 | $2.78 | 19900 |
| 2023-06-12 | 2.74 | $2.80 | 25200 |
| 2023-06-09 | 2.72 | $2.76 | 26400 |
| 2023-06-08 | 2.71 | $2.68 | 22200 |
| 2023-06-07 | 2.72 | $2.71 | 6900 |
| 2023-06-06 | 2.71 | $2.75 | 16700 |
| 2023-06-05 | 2.70 | $2.70 | 15600 |
| 2023-06-02 | 2.70 | $2.79 | 15800 |
| 2023-06-01 | 2.68 | $2.78 | 9900 |
| 2023-05-31 | 2.66 | $2.76 | 6900 |
| 2023-05-30 | 2.63 | $2.78 | 43900 |
| 2023-05-26 | 2.60 | $2.65 | 74300 |
| 2023-05-25 | 2.60 | $2.65 | 119400 |
| 2023-05-24 | 2.59 | $2.48 | 48900 |
| 2023-05-23 | 2.61 | $2.62 | 12700 |
| 2023-05-22 | 2.61 | $2.59 | 33200 |
| 2023-05-19 | 2.62 | $2.55 | 12500 |
| 2023-05-18 | 2.64 | $2.53 | 25900 |
| 2023-05-17 | 2.66 | $2.55 | 8400 |
| 2023-05-16 | 2.68 | $2.58 | 35800 |
| 2023-05-15 | 2.70 | $2.61 | 18300 |
| 2023-05-12 | 2.72 | $2.60 | 12600 |
| 2023-05-11 | 2.74 | $2.64 | 5700 |
| 2023-05-10 | 2.76 | $2.68 | 10200 |
| 2023-05-09 | 2.77 | $2.71 | 8400 |
| 2023-05-08 | 2.78 | $2.71 | 7200 |
| 2023-05-05 | 2.79 | $2.75 | 24400 |
| 2023-05-04 | 2.79 | $2.67 | 11000 |
| 2023-05-03 | 2.80 | $2.66 | 9500 |
| 2023-05-02 | 2.82 | $2.73 | 47500 |
| 2023-05-01 | 2.83 | $2.84 | 20800 |
| 2023-04-28 | 2.82 | $2.82 | 31500 |
| 2023-04-27 | 2.80 | $2.74 | 16200 |
| 2023-04-26 | 2.80 | $2.70 | 22100 |
| 2023-04-25 | 2.81 | $2.69 | 21500 |
| 2023-04-24 | 2.82 | $2.70 | 54900 |
| 2023-04-21 | 2.83 | $2.71 | 24400 |
| 2023-04-20 | 2.84 | $2.84 | 37300 |
| 2023-04-19 | 2.82 | $2.88 | 52900 |
| 2023-04-18 | 2.79 | $2.75 | 99000 |
| 2023-04-17 | 2.78 | $2.69 | 30500 |
| 2023-04-14 | 2.78 | $2.75 | 30200 |
| 2023-04-13 | 2.77 | $2.83 | 37500 |
| 2023-04-12 | 2.74 | $2.83 | 56900 |
| 2023-04-11 | 2.70 | $2.97 | 36500 |
| 2023-04-10 | 2.63 | $3.00 | 165000 |
| 2023-04-06 | 2.53 | $2.96 | 69500 |
| 2023-04-05 | 2.43 | $2.94 | 108600 |
| 2023-04-04 | 2.32 | $2.90 | 429500 |
| 2023-04-03 | 2.20 | $2.82 | 1.2M |
| 2023-03-31 | 2.07 | $2.20 | 7500 |
| 2023-03-30 | 2.06 | $2.20 | 11100 |
| 2023-03-29 | 2.05 | $2.15 | 6200 |
| 2023-03-28 | 2.04 | $2.16 | 31400 |
| 2023-03-27 | 2.03 | $2.21 | 25100 |
| 2023-03-24 | 2.01 | $2.05 | 12800 |
| 2023-03-23 | 2.02 | $2.03 | 6500 |
| 2023-03-22 | 2.04 | $2.06 | 15600 |
| 2023-03-21 | 2.06 | $1.99 | 18800 |
| 2023-03-20 | 2.10 | $1.92 | 52600 |
| 2023-03-17 | 2.15 | $1.93 | 40300 |
| 2023-03-16 | 2.22 | $2.11 | 8700 |
| 2023-03-15 | 2.26 | $2.05 | 61000 |
| 2023-03-14 | 2.32 | $2.21 | 16600 |
| 2023-03-13 | 2.35 | $2.22 | 45900 |
| 2023-03-10 | 2.39 | $2.33 | 33400 |
| 2023-03-09 | 2.41 | $2.43 | 7700 |
| 2023-03-08 | 2.42 | $2.45 | 7100 |
| 2023-03-07 | 2.42 | $2.45 | 4100 |
| 2023-03-06 | 2.42 | $2.42 | 18500 |
| 2023-03-03 | 2.43 | $2.46 | 19300 |
| 2023-03-02 | 2.44 | $2.38 | 12400 |
| 2023-03-01 | 2.46 | $2.40 | 12100 |
| 2023-02-28 | 2.48 | $2.41 | 60900 |
| 2023-02-27 | 2.50 | $2.45 | 25500 |
| 2023-02-24 | 2.52 | $2.60 | 130200 |
| 2023-02-23 | 2.51 | $2.64 | 20500 |
| 2023-02-22 | 2.50 | $2.49 | 25600 |
| 2023-02-21 | 2.51 | $2.54 | 35000 |
| 2023-02-17 | 2.51 | $2.54 | 22900 |
| 2023-02-16 | 2.51 | $2.62 | 29500 |
| 2023-02-15 | 2.50 | $2.61 | 102800 |
| 2023-02-14 | 2.49 | $2.55 | 33400 |
| 2023-02-13 | 2.49 | $2.51 | 11900 |
| 2023-02-10 | 2.49 | $2.54 | 68600 |
| 2023-02-09 | 2.50 | $2.45 | 38300 |
| 2023-02-08 | 2.52 | $2.48 | 41300 |
| 2023-02-07 | 2.54 | $2.56 | 46000 |
| 2023-02-06 | 2.55 | $2.55 | 54500 |
| 2023-02-03 | 2.57 | $2.48 | 54700 |
| 2023-02-02 | 2.60 | $2.49 | 32800 |
| 2023-02-01 | 2.63 | $2.53 | 45200 |
| 2023-01-31 | 2.67 | $2.57 | 77400 |
| 2023-01-30 | 2.70 | $2.61 | 132300 |
| 2023-01-27 | 2.73 | $2.70 | 30500 |
| 2023-01-26 | 2.74 | $2.79 | 26900 |
| 2023-01-25 | 2.74 | $2.89 | 79400 |
| 2023-01-24 | 2.71 | $2.86 | 74200 |
| 2023-01-23 | 2.69 | $2.79 | 43500 |
| 2023-01-20 | 2.68 | $2.67 | 48800 |
| 2023-01-19 | 2.70 | $2.68 | 37700 |
| 2023-01-18 | 2.71 | $2.60 | 55500 |
| 2023-01-17 | 2.75 | $2.73 | 43900 |
| 2023-01-13 | 2.76 | $2.68 | 26800 |
| 2023-01-12 | 2.79 | $2.74 | 59600 |
| 2023-01-11 | 2.81 | $2.69 | 40300 |
| 2023-01-10 | 2.85 | $2.70 | 52000 |
| 2023-01-09 | 2.89 | $2.76 | 22700 |
| 2023-01-06 | 2.92 | $2.90 | 22800 |
| 2023-01-05 | 2.93 | $2.95 | 14600 |
| 2023-01-04 | 2.93 | $2.94 | 25100 |
| 2023-01-03 | 2.94 | $2.94 | 60300 |
| 2022-12-30 | 2.94 | $2.96 | 18300 |
| 2022-12-29 | 2.94 | $2.95 | 8600 |
| 2022-12-28 | 2.94 | $2.95 | 31400 |
| 2022-12-27 | 2.95 | $3.00 | 40100 |
| 2022-12-23 | 2.94 | $2.96 | 41500 |
| 2022-12-22 | 2.94 | $2.90 | 80000 |
| 2022-12-21 | 2.96 | $2.95 | 5000 |
| 2022-12-20 | 2.97 | $2.99 | 11800 |
| 2022-12-19 | 2.97 | $2.96 | 28700 |
| 2022-12-16 | 2.97 | $2.88 | 25400 |
| 2022-12-15 | 3.00 | $2.83 | 13100 |
| 2022-12-14 | 3.04 | $2.92 | 6600 |
| 2022-12-13 | 3.07 | $3.06 | 22400 |
| 2022-12-12 | 3.07 | $3.03 | 33300 |
| 2022-12-09 | 3.08 | $2.92 | 17900 |
| 2022-12-08 | 3.12 | $3.03 | 32000 |
| 2022-12-07 | 3.14 | $3.09 | 28500 |
| 2022-12-06 | 3.14 | $3.10 | 12500 |
| 2022-12-05 | 3.15 | $3.11 | 22500 |
| 2022-12-02 | 3.15 | $3.13 | 26200 |
| 2022-12-01 | 3.16 | $3.13 | 6900 |
| 2022-11-30 | 3.16 | $3.14 | 20400 |
| 2022-11-29 | 3.16 | $3.04 | 13300 |
| 2022-11-28 | 3.18 | $3.13 | 15500 |
| 2022-11-25 | 3.18 | $3.16 | 11200 |
| 2022-11-23 | 3.18 | $3.19 | 18200 |
| 2022-11-22 | 3.18 | $3.14 | 11600 |
| 2022-11-21 | 3.18 | $3.16 | 19900 |
| 2022-11-18 | 3.17 | $3.11 | 15400 |
| 2022-11-17 | 3.18 | $3.17 | 36200 |
| 2022-11-16 | 3.18 | $3.15 | 22200 |
| 2022-11-15 | 3.17 | $3.20 | 42700 |
| 2022-11-14 | 3.16 | $3.15 | 32700 |
| 2022-11-11 | 3.15 | $3.06 | 17900 |
| 2022-11-10 | 3.17 | $3.05 | 17600 |
| 2022-11-09 | 3.18 | $2.95 | 36500 |
| 2022-11-08 | 3.22 | $3.19 | 42100 |
| 2022-11-07 | 3.21 | $3.25 | 63900 |
| 2022-11-04 | 3.19 | $3.25 | 38100 |
| 2022-11-03 | 3.17 | $3.22 | 30700 |
| 2022-11-02 | 3.14 | $3.10 | 36300 |
| 2022-11-01 | 3.14 | $3.25 | 49100 |
| 2022-10-31 | 3.11 | $3.22 | 127600 |
| 2022-10-28 | 3.07 | $3.20 | 27400 |
| 2022-10-27 | 3.04 | $3.23 | 50700 |
| 2022-10-26 | 2.99 | $3.12 | 42100 |
| 2022-10-25 | 2.96 | $3.02 | 29200 |
| 2022-10-24 | 2.94 | $2.99 | 38900 |
| 2022-10-21 | 2.93 | $3.11 | 33200 |
| 2022-10-20 | 2.88 | $2.95 | 10000 |
| 2022-10-19 | 2.87 | $2.91 | 39100 |
| 2022-10-18 | 2.86 | $2.87 | 44400 |
| 2022-10-17 | 2.86 | $2.90 | 53000 |
| 2022-10-14 | 2.85 | $2.85 | 27700 |
| 2022-10-13 | 2.85 | $2.98 | 88000 |
| 2022-10-12 | 2.82 | $2.93 | 59200 |
| 2022-10-11 | 2.80 | $2.79 | 24900 |
| 2022-10-10 | 2.81 | $2.85 | 21600 |
| 2022-10-07 | 2.81 | $2.83 | 86000 |
| 2022-10-06 | 2.80 | $2.86 | 88600 |
| 2022-10-05 | 2.80 | $2.94 | 92100 |
| 2022-10-04 | 2.77 | $2.84 | 52300 |
| 2022-10-03 | 2.76 | $2.80 | 26100 |
| 2022-09-30 | 2.76 | $2.64 | 18800 |
| 2022-09-29 | 2.79 | $2.67 | 11400 |
| 2022-09-28 | 2.82 | $2.68 | 44600 |
| 2022-09-27 | 2.86 | $2.57 | 61500 |
| 2022-09-26 | 2.92 | $2.67 | 64200 |
| 2022-09-23 | 2.97 | $2.55 | 122300 |
| 2022-09-22 | 3.06 | $2.81 | 68400 |
| 2022-09-21 | 3.10 | $3.04 | 29000 |
| 2022-09-20 | 3.11 | $3.05 | 43600 |
| 2022-09-19 | 3.11 | $3.12 | 44400 |
| 2022-09-16 | 3.09 | $3.10 | 55600 |
| 2022-09-15 | 3.08 | $3.12 | 103000 |
| 2022-09-14 | 3.06 | $3.14 | 170200 |
| 2022-09-13 | 3.03 | $2.95 | 182100 |
| 2022-09-12 | 3.04 | $3.00 | 123500 |
| 2022-09-09 | 3.03 | $3.00 | 71100 |
| 2022-09-08 | 3.03 | $2.94 | 44300 |
| 2022-09-07 | 3.03 | $2.88 | 61900 |
| 2022-09-06 | 3.05 | $2.91 | 82100 |
| 2022-09-02 | 3.07 | $2.99 | 140800 |
| 2022-09-01 | 3.07 | $2.94 | 110200 |
| 2022-08-31 | 3.08 | $3.07 | 173800 |
| 2022-08-30 | 3.07 | $2.98 | 120600 |
| 2022-08-29 | 3.07 | $3.23 | 150700 |
| 2022-08-26 | 3.01 | $2.89 | 108200 |
| 2022-08-25 | 3.02 | $3.01 | 74500 |
| 2022-08-24 | 3.00 | $3.08 | 165000 |
| 2022-08-23 | 2.97 | $3.17 | 500200 |
| 2022-08-22 | 2.91 | $3.05 | 304000 |
| 2022-08-19 | 2.86 | $2.85 | 72700 |
| 2022-08-18 | 2.85 | $2.92 | 285400 |
| 2022-08-17 | 2.82 | $2.90 | 72100 |
| 2022-08-16 | 2.79 | $2.92 | 60800 |
| 2022-08-15 | 2.75 | $2.88 | 165000 |
| 2022-08-12 | 2.71 | $3.00 | 155300 |
| 2022-08-11 | 2.64 | $2.79 | 88200 |
| 2022-08-10 | 2.60 | $2.62 | 33200 |
| 2022-08-09 | 2.59 | $2.60 | 27100 |
| 2022-08-08 | 2.58 | $2.72 | 39300 |
| 2022-08-05 | 2.55 | $2.67 | 44100 |
| 2022-08-04 | 2.52 | $2.61 | 53800 |
| 2022-08-03 | 2.50 | $2.66 | 122000 |
| 2022-08-02 | 2.47 | $2.53 | 110700 |
| 2022-08-01 | 2.46 | $2.55 | 24000 |
| 2022-07-29 | 2.44 | $2.55 | 80600 |
| 2022-07-28 | 2.42 | $2.51 | 39400 |
| 2022-07-27 | 2.40 | $2.50 | 27500 |
| 2022-07-26 | 2.39 | $2.48 | 11300 |
| 2022-07-25 | 2.37 | $2.59 | 52400 |
| 2022-07-22 | 2.33 | $2.34 | 56500 |
| 2022-07-21 | 2.34 | $2.38 | 27500 |
| 2022-07-20 | 2.34 | $2.59 | 23400 |
| 2022-07-19 | 2.30 | $2.54 | 123800 |
| 2022-07-18 | 2.26 | $2.35 | 22100 |
| 2022-07-15 | 2.26 | $2.28 | 6100 |
| 2022-07-14 | 2.27 | $2.24 | 21000 |
| 2022-07-13 | 2.29 | $2.28 | 18500 |
| 2022-07-12 | 2.31 | $2.29 | 37500 |
| 2022-07-11 | 2.33 | $2.34 | 14100 |
| 2022-07-08 | 2.35 | $2.38 | 58300 |
| 2022-07-07 | 2.36 | $2.39 | 36200 |
| 2022-07-06 | 2.37 | $2.29 | 78500 |
| 2022-07-05 | 2.40 | $2.19 | 80500 |
| 2022-07-01 | 2.46 | $2.38 | 15000 |
| 2022-06-30 | 2.49 | $2.35 | 48600 |
| 2022-06-29 | 2.54 | $2.42 | 65100 |
| 2022-06-28 | 2.57 | $2.55 | 47000 |
| 2022-06-27 | 2.59 | $2.58 | 141300 |
| 2022-06-24 | 2.60 | $2.63 | 83900 |
| 2022-06-23 | 2.60 | $2.49 | 61500 |
| 2022-06-22 | 2.63 | $2.60 | 166000 |
| 2022-06-21 | 2.65 | $2.76 | 154800 |
| 2022-06-17 | 2.63 | $2.57 | 207300 |
| 2022-06-16 | 2.66 | $2.59 | 401300 |
| 2022-06-15 | 2.68 | $2.60 | 150600 |
| 2022-06-14 | 2.71 | $2.56 | 287800 |
| 2022-06-13 | 2.74 | $2.53 | 266200 |
| 2022-06-10 | 2.79 | $2.80 | 205600 |
| 2022-06-09 | 2.79 | $2.84 | 226000 |
| 2022-06-08 | 2.79 | $2.89 | 841700 |
| 2022-06-07 | 2.77 | $2.88 | 784900 |
| 2022-06-06 | 2.75 | $2.70 | 154300 |
| 2022-06-03 | 2.77 | $2.78 | 219100 |
| 2022-06-02 | 2.77 | $2.65 | 296800 |
| 2022-06-01 | 2.80 | $2.65 | 88400 |
| 2022-05-31 | 2.84 | $2.67 | 472100 |
| 2022-05-27 | 2.88 | $2.62 | 831000 |
| 2022-05-26 | 2.93 | $2.81 | 374900 |
| 2022-05-25 | 2.96 | $2.86 | 275600 |
| 2022-05-24 | 2.97 | $2.76 | 92400 |
| 2022-05-23 | 3.01 | $2.88 | 102000 |
| 2022-05-20 | 3.04 | $2.90 | 76700 |
| 2022-05-19 | 3.06 | $3.02 | 79500 |
| 2022-05-18 | 3.05 | $2.95 | 262700 |
| 2022-05-17 | 3.06 | $3.27 | 311300 |
| 2022-05-16 | 3.01 | $3.20 | 921000 |
| 2022-05-13 | 2.96 | $3.05 | 343500 |
| 2022-05-12 | 2.93 | $2.93 | 120900 |
| 2022-05-11 | 2.93 | $2.98 | 243800 |
| 2022-05-10 | 2.91 | $2.92 | 178700 |
| 2022-05-09 | 2.90 | $2.88 | 273500 |
| 2022-05-06 | 2.90 | $3.05 | 321400 |
| 2022-05-05 | 2.86 | $3.25 | 1.7M |
| 2022-05-04 | 2.78 | $2.86 | 404700 |
| 2022-05-03 | 2.76 | $2.82 | 79100 |
| 2022-05-02 | 2.75 | $2.71 | 225000 |
| 2022-04-29 | 2.76 | $2.85 | 238300 |
| 2022-04-28 | 2.74 | $2.87 | 218100 |
| 2022-04-27 | 2.72 | $2.79 | 116900 |
| 2022-04-26 | 2.71 | $2.83 | 119300 |
| 2022-04-25 | 2.69 | $2.80 | 98800 |
| 2022-04-22 | 2.67 | $2.84 | 146600 |
| 2022-04-21 | 2.64 | $2.73 | 227000 |
| 2022-04-20 | 2.63 | $2.72 | 111300 |
| 2022-04-19 | 2.62 | $2.65 | 185000 |
| 2022-04-18 | 2.63 | $2.80 | 713400 |
| 2022-04-14 | 2.60 | $2.68 | 903600 |
| 2022-04-13 | 2.60 | $2.56 | 186400 |
| 2022-04-12 | 2.62 | $2.53 | 207100 |
| 2022-04-11 | 2.65 | $2.45 | 149400 |
| 2022-04-08 | 2.70 | $2.67 | 64000 |
| 2022-04-07 | 2.72 | $2.58 | 225500 |
| 2022-04-06 | 2.76 | $2.63 | 130500 |
| 2022-04-05 | 2.80 | $2.78 | 240300 |
| 2022-04-04 | 2.81 | $2.81 | 305100 |
| 2022-04-01 | 2.81 | $2.67 | 253500 |
| 2022-03-31 | 2.85 | $2.57 | 247100 |
| 2022-03-30 | 2.92 | $2.77 | 342200 |
| 2022-03-29 | 2.95 | $2.75 | 163700 |
| 2022-03-28 | 2.99 | $2.77 | 398100 |
| 2022-03-25 | 3.04 | $3.04 | 321500 |
| 2022-03-24 | 3.03 | $3.03 | 258300 |
| 2022-03-23 | 3.03 | $3.07 | 586600 |
| 2022-03-22 | 3.01 | $2.96 | 336300 |
| 2022-03-21 | 3.02 | $2.84 | 444100 |
| 2022-03-18 | 3.06 | $2.67 | 573900 |
| 2022-03-17 | 3.13 | $2.87 | 908200 |
| 2022-03-16 | 3.17 | $2.62 | 496000 |
| 2022-03-15 | 3.28 | $2.70 | 532800 |
| 2022-03-14 | 3.38 | $2.73 | 753500 |
| 2022-03-11 | 3.49 | $2.99 | 787000 |
| 2022-03-10 | 3.56 | $3.60 | 1.0M |
| 2022-03-09 | 3.52 | $3.63 | 3.3M |
| 2022-03-08 | 3.45 | $3.95 | 7.6M |
| 2022-03-07 | 3.31 | $4.88 | 16.9M |
| 2022-03-04 | 2.95 | $3.40 | 1.8M |
| 2022-03-03 | 2.84 | $3.10 | 336200 |
| 2022-03-02 | 2.78 | $3.08 | 255000 |
| 2022-03-01 | 2.71 | $3.00 | 222000 |
| 2022-02-28 | 2.65 | $2.85 | 212800 |
| 2022-02-25 | 2.60 | $2.78 | 67000 |
| 2022-02-24 | 2.57 | $2.83 | 906600 |
| 2022-02-23 | 2.52 | $2.62 | 203500 |
| 2022-02-22 | 2.50 | $2.48 | 253400 |
| 2022-02-18 | 2.52 | $2.43 | 38200 |
| 2022-02-17 | 2.55 | $2.49 | 32000 |
| 2022-02-16 | 2.56 | $2.59 | 72900 |
| 2022-02-15 | 2.56 | $2.55 | 114500 |
| 2022-02-14 | 2.57 | $2.52 | 179800 |
| 2022-02-11 | 2.59 | $2.54 | 370100 |
| 2022-02-10 | 2.61 | $2.57 | 34200 |
| 2022-02-09 | 2.62 | $2.61 | 31100 |
| 2022-02-08 | 2.63 | $2.49 | 108300 |
| 2022-02-07 | 2.67 | $2.66 | 38900 |
| 2022-02-04 | 2.67 | $2.71 | 195700 |
| 2022-02-03 | 2.67 | $2.63 | 85300 |
| 2022-02-02 | 2.68 | $2.66 | 220800 |
| 2022-02-01 | 2.68 | $2.61 | 261300 |
| 2022-01-31 | 2.70 | $2.71 | 106100 |
| 2022-01-28 | 2.70 | $2.55 | 293200 |
| 2022-01-27 | 2.74 | $2.65 | 175200 |
| 2022-01-26 | 2.76 | $2.64 | 49700 |
| 2022-01-25 | 2.78 | $2.63 | 65400 |
| 2022-01-24 | 2.81 | $2.68 | 53600 |
| 2022-01-21 | 2.84 | $2.61 | 112000 |
| 2022-01-20 | 2.88 | $2.79 | 208800 |
| 2022-01-19 | 2.89 | $2.94 | 150200 |
| 2022-01-18 | 2.87 | $2.84 | 232600 |
| 2022-01-14 | 2.87 | $2.83 | 120800 |
| 2022-01-13 | 2.87 | $2.81 | 17200 |
| 2022-01-12 | 2.88 | $2.84 | 69500 |
| 2022-01-11 | 2.88 | $2.79 | 47000 |
| 2022-01-10 | 2.89 | $2.82 | 13600 |
| 2022-01-07 | 2.89 | $2.84 | 24300 |
| 2022-01-06 | 2.89 | $2.83 | 40600 |
| 2022-01-05 | 2.89 | $2.78 | 51000 |
| 2022-01-04 | 2.90 | $2.89 | 91400 |
| 2022-01-03 | 2.88 | $2.95 | 37200 |
| 2021-12-31 | 2.86 | $2.91 | 34400 |
| 2021-12-30 | 2.83 | $2.96 | 33800 |
| 2021-12-29 | 2.79 | $2.95 | 32000 |
| 2021-12-28 | 2.75 | $2.95 | 26000 |
| 2021-12-27 | 2.70 | $2.96 | 75100 |
| 2021-12-23 | 2.63 | $2.99 | 111100 |
| 2021-12-22 | 2.55 | $2.94 | 465100 |
| 2021-12-21 | 2.47 | $2.50 | 77200 |
| 2021-12-20 | 2.47 | $2.44 | 66300 |
| 2021-12-17 | 2.48 | $2.38 | 36500 |
| 2021-12-16 | 2.50 | $2.54 | 54700 |
| 2021-12-15 | 2.50 | $2.54 | 44800 |
| 2021-12-14 | 2.49 | $2.47 | 28500 |
| 2021-12-13 | 2.50 | $2.53 | 63500 |
| 2021-12-10 | 2.50 | $2.54 | 11100 |
| 2021-12-09 | 2.50 | $2.54 | 29800 |
| 2021-12-08 | 2.49 | $2.63 | 27800 |
| 2021-12-07 | 2.47 | $2.58 | 75900 |
| 2021-12-06 | 2.45 | $2.60 | 84100 |
| 2021-12-03 | 2.42 | $2.38 | 83000 |
| 2021-12-02 | 2.44 | $2.41 | 91500 |
| 2021-12-01 | 2.46 | $2.40 | 116900 |
| 2021-11-30 | 2.48 | $2.51 | 62900 |
| 2021-11-29 | 2.48 | $2.40 | 40900 |
| 2021-11-26 | 2.50 | $2.43 | 59800 |
| 2021-11-24 | 2.53 | $2.56 | 20000 |
| 2021-11-23 | 2.53 | $2.53 | 103100 |
| 2021-11-22 | 2.53 | $2.48 | 62200 |
| 2021-11-19 | 2.55 | $2.41 | 74100 |
| 2021-11-18 | 2.59 | $2.54 | 28400 |
| 2021-11-17 | 2.60 | $2.63 | 34100 |
| 2021-11-16 | 2.60 | $2.63 | 76800 |
| 2021-11-15 | 2.60 | $2.64 | 46400 |
| 2021-11-12 | 2.59 | $2.65 | 63600 |
| 2021-11-11 | 2.59 | $2.60 | 13400 |
| 2021-11-10 | 2.59 | $2.58 | 48100 |
| 2021-11-09 | 2.60 | $2.67 | 264200 |
| 2021-11-08 | 2.59 | $2.58 | 48400 |
| 2021-11-05 | 2.60 | $2.60 | 86700 |
| 2021-11-04 | 2.60 | $2.52 | 41500 |
| 2021-11-03 | 2.63 | $2.57 | 115000 |
| 2021-11-02 | 2.64 | $2.58 | 77100 |
| 2021-11-01 | 2.66 | $2.53 | 71100 |
| 2021-10-29 | 2.70 | $2.55 | 25800 |
| 2021-10-28 | 2.73 | $2.56 | 17800 |
| 2021-10-27 | 2.77 | $2.53 | 51500 |
| 2021-10-26 | 2.82 | $2.59 | 212200 |
| 2021-10-25 | 2.86 | $2.57 | 47100 |
| 2021-10-22 | 2.91 | $2.57 | 98000 |
| 2021-10-21 | 2.98 | $2.70 | 104200 |
| 2021-10-20 | 3.02 | $2.85 | 72700 |
| 2021-10-19 | 3.04 | $2.91 | 143400 |
| 2021-10-18 | 3.06 | $3.03 | 128700 |
| 2021-10-15 | 3.04 | $3.02 | 140100 |
| 2021-10-14 | 3.03 | $3.03 | 99800 |
| 2021-10-13 | 3.01 | $3.05 | 89000 |
| 2021-10-12 | 2.98 | $2.99 | 100200 |
| 2021-10-11 | 2.96 | $2.95 | 95700 |
| 2021-10-08 | 2.94 | $2.96 | 194100 |
| 2021-10-07 | 2.91 | $2.91 | 204300 |
| 2021-10-06 | 2.90 | $2.87 | 324400 |
| 2021-10-05 | 2.88 | $2.92 | 321500 |
| 2021-10-04 | 2.86 | $2.94 | 1.1M |
| 2021-10-01 | 2.82 | $3.20 | 503700 |
| 2021-09-30 | 2.72 | $3.03 | 287400 |
| 2021-09-29 | 2.64 | $2.99 | 1.7M |
| 2021-09-28 | 2.56 | $2.73 | 489700 |
| 2021-09-27 | 2.52 | $2.72 | 1.1M |
| 2021-09-24 | 2.47 | $2.45 | 116400 |
| 2021-09-23 | 2.47 | $2.41 | 314500 |
| 2021-09-22 | 2.48 | $2.34 | 195400 |
| 2021-09-21 | 2.51 | $2.27 | 63200 |
| 2021-09-20 | 2.55 | $2.27 | 183200 |
| 2021-09-17 | 2.60 | $2.64 | 95400 |
| 2021-09-16 | 2.58 | $2.60 | 69600 |
| 2021-09-15 | 2.57 | $2.68 | 215100 |
| 2021-09-14 | 2.54 | $2.58 | 135600 |
| 2021-09-13 | 2.52 | $2.65 | 412700 |
| 2021-09-10 | 2.48 | $2.62 | 318200 |
| 2021-09-09 | 2.45 | $2.58 | 146700 |
| 2021-09-08 | 2.42 | $2.66 | 444300 |
| 2021-09-07 | 2.36 | $2.48 | 127800 |
| 2021-09-03 | 2.34 | $2.55 | 191300 |
| 2021-09-02 | 2.29 | $2.39 | 132300 |
| 2021-09-01 | 2.27 | $2.43 | 283300 |
| 2021-08-31 | 2.25 | $2.46 | 71500 |
| 2021-08-30 | 2.21 | $2.39 | 185100 |
| 2021-08-27 | 2.18 | $2.34 | 89000 |
| 2021-08-26 | 2.15 | $2.21 | 88600 |
| 2021-08-25 | 2.15 | $2.28 | 64000 |
| 2021-08-24 | 2.13 | $2.33 | 203600 |
| 2021-08-23 | 2.11 | $2.20 | 61300 |
| 2021-08-20 | 2.10 | $2.07 | 84300 |
| 2021-08-19 | 2.13 | $2.10 | 118700 |
| 2021-08-18 | 2.15 | $2.17 | 23700 |
| 2021-08-17 | 2.16 | $2.15 | 43400 |
| 2021-08-16 | 2.18 | $2.15 | 77300 |
| 2021-08-13 | 2.21 | $2.22 | 123400 |
| 2021-08-12 | 2.22 | $2.25 | 340400 |
| 2021-08-11 | 2.23 | $2.34 | 4.2M |
| 2021-08-10 | 2.22 | $2.28 | 93300 |
| 2021-08-09 | 2.23 | $2.42 | 117200 |
| 2021-08-06 | 2.21 | $2.32 | 105700 |
| 2021-08-05 | 2.20 | $2.27 | 76800 |
| 2021-08-04 | 2.21 | $2.23 | 48700 |
| 2021-08-03 | 2.23 | $2.31 | 58500 |
| 2021-08-02 | 2.24 | $2.34 | 56400 |
| 2021-07-30 | 2.24 | $2.32 | 79000 |
| 2021-07-29 | 2.24 | $2.38 | 157700 |
| 2021-07-28 | 2.24 | $2.33 | 88700 |
| 2021-07-27 | 2.25 | $2.33 | 54100 |
| 2021-07-26 | 2.26 | $2.40 | 94300 |
| 2021-07-23 | 2.26 | $2.35 | 79900 |
| 2021-07-22 | 2.27 | $2.42 | 347300 |
| 2021-07-21 | 2.28 | $2.26 | 171000 |
| 2021-07-20 | 2.31 | $2.17 | 157100 |
| 2021-07-19 | 2.37 | $2.11 | 199700 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.03
2026-07-16
Close Price
$1.05
Vol: 505
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.97
Average
2.16
Maximum
3.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.03 | $1.05 | 505 |
| 2026-07-15 | 1.03 | $1.03 | 12909 |
| 2026-07-14 | 1.03 | $1.03 | 96938 |
| 2026-07-13 | 1.03 | $1.06 | 173971 |
| 2026-07-10 | 1.02 | $1.03 | 5210 |
| 2026-07-09 | 1.02 | $1.05 | 16624 |
| 2026-07-08 | 1.01 | $1.05 | 146551 |
| 2026-07-07 | 1.00 | $1.00 | 25200 |
| 2026-07-06 | 1.00 | $0.98 | 27186 |
| 2026-07-02 | 1.01 | $1.01 | 41319 |
| 2026-07-01 | 1.01 | $1.02 | 27100 |
| 2026-06-30 | 1.01 | $1.01 | 15423 |
| 2026-06-29 | 1.02 | $1.03 | 10243 |
| 2026-06-26 | 1.02 | $1.03 | 1341 |
| 2026-06-25 | 1.02 | $1.03 | 48307 |
| 2026-06-24 | 1.02 | $1.04 | 23078 |
| 2026-06-23 | 1.02 | $1.03 | 66500 |
| 2026-06-22 | 1.02 | $1.02 | 34000 |
| 2026-06-18 | 1.02 | $1.00 | 136000 |
| 2026-06-17 | 1.03 | $1.02 | 76200 |
| 2026-06-16 | 1.04 | $1.03 | 20700 |
| 2026-06-15 | 1.05 | $1.05 | 20510 |
| 2026-06-12 | 1.05 | $1.07 | 87700 |
| 2026-06-11 | 1.05 | $1.07 | 124400 |
| 2026-06-10 | 1.05 | $1.06 | 270844 |
| 2026-06-09 | 1.05 | $1.03 | 23600 |
| 2026-06-08 | 1.06 | $1.05 | 39311 |
| 2026-06-05 | 1.07 | $1.07 | 50119 |
| 2026-06-04 | 1.08 | $1.09 | 77281 |
| 2026-06-03 | 1.08 | $1.09 | 43249 |
| 2026-06-02 | 1.08 | $1.08 | 12600 |
| 2026-06-01 | 1.08 | $1.11 | 66600 |
| 2026-05-29 | 1.07 | $1.04 | 112500 |
| 2026-05-28 | 1.09 | $1.05 | 61100 |
| 2026-05-27 | 1.10 | $1.08 | 39600 |
| 2026-05-26 | 1.11 | $1.08 | 172800 |
| 2026-05-22 | 1.12 | $1.11 | 45486 |
| 2026-05-21 | 1.12 | $1.10 | 133547 |
| 2026-05-20 | 1.13 | $1.13 | 93156 |
| 2026-05-19 | 1.13 | $1.15 | 80831 |
| 2026-05-18 | 1.12 | $1.15 | 177959 |
| 2026-05-15 | 1.12 | $1.12 | 115122 |
| 2026-05-14 | 1.12 | $1.12 | 38000 |
| 2026-05-13 | 1.12 | $1.10 | 25354 |
| 2026-05-12 | 1.12 | $1.13 | 115961 |
| 2026-05-11 | 1.12 | $1.10 | 81100 |
| 2026-05-08 | 1.12 | $1.10 | 298600 |
| 2026-05-07 | 1.13 | $1.11 | 293741 |
| 2026-05-06 | 1.14 | $1.11 | 100200 |
| 2026-05-05 | 1.14 | $1.15 | 71142 |
| 2026-05-04 | 1.14 | $1.14 | 268600 |
| 2026-05-01 | 1.14 | $1.13 | 44011 |
| 2026-04-30 | 1.14 | $1.13 | 199994 |
| 2026-04-29 | 1.14 | $1.14 | 288057 |
| 2026-04-28 | 1.13 | $1.15 | 96697 |
| 2026-04-27 | 1.13 | $1.11 | 79500 |
| 2026-04-24 | 1.13 | $1.14 | 39536 |
| 2026-04-23 | 1.13 | $1.15 | 135400 |
| 2026-04-22 | 1.12 | $1.14 | 297815 |
| 2026-04-21 | 1.11 | $1.17 | 399100 |
| 2026-04-20 | 1.09 | $1.15 | 360870 |
| 2026-04-17 | 1.07 | $1.10 | 274800 |
| 2026-04-16 | 1.06 | $1.12 | 222322 |
| 2026-04-15 | 1.05 | $1.09 | 295600 |
| 2026-04-14 | 1.05 | $1.05 | 248200 |
| 2026-04-13 | 1.05 | $1.04 | 345700 |
| 2026-04-10 | 1.06 | $0.99 | 229705 |
| 2026-04-09 | 1.09 | $1.03 | 317100 |
| 2026-04-08 | 1.12 | $1.08 | 683900 |
| 2026-04-07 | 1.13 | $1.13 | 1.5M |
| 2026-04-06 | 1.13 | $1.15 | 1.4M |
| 2026-04-02 | 1.13 | $1.10 | 26.8M |
| 2026-04-01 | 1.14 | $1.08 | 276120 |
| 2026-03-31 | 1.16 | $1.08 | 262506 |
| 2026-03-30 | 1.18 | $1.17 | 715346 |
| 2026-03-27 | 1.17 | $1.17 | 256900 |
| 2026-03-26 | 1.17 | $1.16 | 335024 |
| 2026-03-25 | 1.17 | $1.17 | 179300 |
| 2026-03-24 | 1.16 | $1.16 | 162900 |
| 2026-03-23 | 1.16 | $1.16 | 182154 |
| 2026-03-20 | 1.15 | $1.19 | 455300 |
| 2026-03-19 | 1.14 | $1.18 | 815300 |
| 2026-03-18 | 1.12 | $1.13 | 191003 |
| 2026-03-17 | 1.11 | $1.06 | 87100 |
| 2026-03-16 | 1.13 | $1.05 | 180800 |
| 2026-03-13 | 1.15 | $1.13 | 191200 |
| 2026-03-12 | 1.15 | $1.14 | 571500 |
| 2026-03-11 | 1.15 | $1.10 | 373900 |
| 2026-03-10 | 1.15 | $1.01 | 459647 |
| 2026-03-09 | 1.19 | $1.09 | 942337 |
| 2026-03-06 | 1.21 | $1.22 | 1.3M |
| 2026-03-05 | 1.20 | $1.28 | 1.1M |
| 2026-03-04 | 1.15 | $1.20 | 424444 |
| 2026-03-03 | 1.13 | $1.17 | 1.0M |
| 2026-03-02 | 1.11 | $1.29 | 1.5M |
| 2026-02-27 | 1.04 | $1.14 | 203504 |
| 2026-02-26 | 1.01 | $1.05 | 90450 |
| 2026-02-25 | 1.00 | $1.01 | 14604 |
| 2026-02-24 | 1.00 | $1.01 | 65128 |
| 2026-02-23 | 1.00 | $1.04 | 121104 |
| 2026-02-20 | 0.99 | $1.01 | 128700 |
| 2026-02-19 | 0.99 | $1.09 | 580007 |
| 2026-02-18 | 0.97 | $1.00 | 299721 |
| 2026-02-17 | 0.97 | $0.93 | 117807 |
| 2026-02-13 | 0.99 | $0.98 | 10000 |
| 2026-02-12 | 1.00 | $0.99 | 112758 |
| 2026-02-11 | 1.02 | $1.02 | 138516 |
| 2026-02-10 | 1.02 | $1.03 | 33521 |
| 2026-02-09 | 1.03 | $1.02 | 40519 |
| 2026-02-06 | 1.04 | $1.01 | 60016 |
| 2026-02-05 | 1.06 | $0.99 | 42142 |
| 2026-02-04 | 1.08 | $1.08 | 314700 |
| 2026-02-03 | 1.09 | $1.05 | 156145 |
| 2026-02-02 | 1.10 | $1.02 | 83225 |
| 2026-01-30 | 1.13 | $1.10 | 296000 |
| 2026-01-29 | 1.14 | $1.16 | 596244 |
| 2026-01-28 | 1.13 | $1.14 | 228140 |
| 2026-01-27 | 1.12 | $1.17 | 211947 |
| 2026-01-26 | 1.11 | $1.10 | 314876 |
| 2026-01-23 | 1.11 | $1.11 | 84100 |
| 2026-01-22 | 1.11 | $1.10 | 71000 |
| 2026-01-21 | 1.12 | $1.07 | 45111 |
| 2026-01-20 | 1.13 | $1.06 | 64007 |
| 2026-01-16 | 1.15 | $1.17 | 55700 |
| 2026-01-15 | 1.15 | $1.15 | 143720 |
| 2026-01-14 | 1.14 | $1.15 | 410942 |
| 2026-01-13 | 1.14 | $1.14 | 650500 |
| 2026-01-12 | 1.13 | $1.14 | 74222 |
| 2026-01-09 | 1.13 | $1.10 | 85700 |
| 2026-01-08 | 1.14 | $1.15 | 102616 |
| 2026-01-07 | 1.13 | $1.09 | 122698 |
| 2026-01-06 | 1.14 | $1.15 | 155502 |
| 2026-01-05 | 1.13 | $1.14 | 144808 |
| 2026-01-02 | 1.13 | $1.15 | 66024 |
| 2025-12-31 | 1.12 | $1.11 | 25205 |
| 2025-12-30 | 1.12 | $1.13 | 56434 |
| 2025-12-29 | 1.12 | $1.13 | 69350 |
| 2025-12-26 | 1.11 | $1.13 | 57000 |
| 2025-12-24 | 1.11 | $1.14 | 22244 |
| 2025-12-23 | 1.10 | $1.17 | 61600 |
| 2025-12-22 | 1.07 | $1.15 | 88455 |
| 2025-12-19 | 1.05 | $1.07 | 21500 |
| 2025-12-18 | 1.06 | $1.06 | 39627 |
| 2025-12-17 | 1.06 | $1.11 | 163900 |
| 2025-12-16 | 1.05 | $1.05 | 6000 |
| 2025-12-15 | 1.06 | $1.05 | 34700 |
| 2025-12-12 | 1.07 | $1.08 | 11800 |
| 2025-12-11 | 1.08 | $1.08 | 9917 |
| 2025-12-10 | 1.09 | $1.07 | 17200 |
| 2025-12-09 | 1.10 | $1.08 | 24500 |
| 2025-12-08 | 1.12 | $1.07 | 14728 |
| 2025-12-05 | 1.14 | $1.11 | 29300 |
| 2025-12-04 | 1.15 | $1.16 | 17247 |
| 2025-12-03 | 1.15 | $1.14 | 232834 |
| 2025-12-02 | 1.15 | $1.13 | 248633 |
| 2025-12-01 | 1.16 | $1.18 | 53915 |
| 2025-11-28 | 1.16 | $1.27 | 25000 |
| 2025-11-26 | 1.13 | $1.15 | 21021 |
| 2025-11-25 | 1.13 | $1.21 | 156600 |
| 2025-11-24 | 1.11 | $1.10 | 8000 |
| 2025-11-21 | 1.12 | $1.08 | 10200 |
| 2025-11-20 | 1.15 | $1.13 | 11300 |
| 2025-11-19 | 1.16 | $1.13 | 8213 |
| 2025-11-18 | 1.17 | $1.20 | 13907 |
| 2025-11-17 | 1.17 | $1.15 | 6044 |
| 2025-11-14 | 1.18 | $1.18 | 8500 |
| 2025-11-13 | 1.19 | $1.18 | 6811 |
| 2025-11-12 | 1.20 | $1.21 | 3900 |
| 2025-11-11 | 1.20 | $1.23 | 4200 |
| 2025-11-10 | 1.20 | $1.19 | 20207 |
| 2025-11-07 | 1.20 | $1.16 | 18230 |
| 2025-11-06 | 1.22 | $1.19 | 5834 |
| 2025-11-05 | 1.24 | $1.22 | 17503 |
| 2025-11-04 | 1.24 | $1.24 | 10900 |
| 2025-11-03 | 1.25 | $1.29 | 41023 |
| 2025-10-31 | 1.23 | $1.31 | 62004 |
| 2025-10-30 | 1.21 | $1.22 | 52891 |
| 2025-10-29 | 1.21 | $1.26 | 36900 |
| 2025-10-28 | 1.20 | $1.24 | 101890 |
| 2025-10-27 | 1.20 | $1.21 | 53132 |
| 2025-10-24 | 1.20 | $1.15 | 179900 |
| 2025-10-23 | 1.23 | $1.22 | 543625 |
| 2025-10-22 | 1.23 | $1.19 | 734800 |
| 2025-10-21 | 1.25 | $1.20 | 13703 |
| 2025-10-20 | 1.27 | $1.20 | 6729 |
| 2025-10-17 | 1.29 | $1.22 | 20000 |
| 2025-10-16 | 1.32 | $1.23 | 7100 |
| 2025-10-15 | 1.34 | $1.28 | 14200 |
| 2025-10-14 | 1.35 | $1.30 | 13083 |
| 2025-10-13 | 1.36 | $1.31 | 27400 |
| 2025-10-10 | 1.36 | $1.33 | 13800 |
| 2025-10-09 | 1.36 | $1.39 | 46737 |
| 2025-10-08 | 1.34 | $1.35 | 72800 |
| 2025-10-07 | 1.33 | $1.30 | 27000 |
| 2025-10-06 | 1.33 | $1.35 | 34516 |
| 2025-10-03 | 1.31 | $1.29 | 29613 |
| 2025-10-02 | 1.30 | $1.25 | 14700 |
| 2025-10-01 | 1.31 | $1.26 | 16100 |
| 2025-09-30 | 1.31 | $1.30 | 10095 |
| 2025-09-29 | 1.30 | $1.36 | 64101 |
| 2025-09-26 | 1.27 | $1.32 | 25500 |
| 2025-09-25 | 1.25 | $1.26 | 17086 |
| 2025-09-24 | 1.23 | $1.32 | 93468 |
| 2025-09-23 | 1.20 | $1.28 | 71117 |
| 2025-09-22 | 1.17 | $1.18 | 69500 |
| 2025-09-19 | 1.16 | $1.15 | 55460 |
| 2025-09-18 | 1.16 | $1.17 | 13900 |
| 2025-09-17 | 1.15 | $1.17 | 24600 |
| 2025-09-16 | 1.15 | $1.15 | 13800 |
| 2025-09-15 | 1.14 | $1.14 | 84200 |
| 2025-09-12 | 1.15 | $1.14 | 13000 |
| 2025-09-11 | 1.15 | $1.14 | 21504 |
| 2025-09-10 | 1.15 | $1.15 | 62114 |
| 2025-09-09 | 1.15 | $1.14 | 14832 |
| 2025-09-08 | 1.15 | $1.14 | 19600 |
| 2025-09-05 | 1.15 | $1.14 | 11830 |
| 2025-09-04 | 1.15 | $1.15 | 10061 |
| 2025-09-03 | 1.15 | $1.12 | 34200 |
| 2025-09-02 | 1.15 | $1.15 | 31805 |
| 2025-08-29 | 1.15 | $1.14 | 13013 |
| 2025-08-28 | 1.16 | $1.14 | 52335 |
| 2025-08-27 | 1.16 | $1.18 | 45300 |
| 2025-08-26 | 1.15 | $1.19 | 75600 |
| 2025-08-25 | 1.14 | $1.17 | 34476 |
| 2025-08-22 | 1.13 | $1.12 | 7100 |
| 2025-08-21 | 1.13 | $1.14 | 8500 |
| 2025-08-20 | 1.13 | $1.14 | 21341 |
| 2025-08-19 | 1.12 | $1.12 | 16700 |
| 2025-08-18 | 1.13 | $1.13 | 17898 |
| 2025-08-15 | 1.13 | $1.12 | 5000 |
| 2025-08-14 | 1.13 | $1.11 | 3135 |
| 2025-08-13 | 1.14 | $1.15 | 45700 |
| 2025-08-12 | 1.14 | $1.15 | 3632 |
| 2025-08-11 | 1.14 | $1.15 | 12837 |
| 2025-08-08 | 1.14 | $1.14 | 25200 |
| 2025-08-07 | 1.14 | $1.15 | 19192 |
| 2025-08-06 | 1.14 | $1.13 | 7400 |
| 2025-08-05 | 1.14 | $1.15 | 10830 |
| 2025-08-04 | 1.14 | $1.15 | 9300 |
| 2025-08-01 | 1.15 | $1.13 | 55478 |
| 2025-07-31 | 1.15 | $1.16 | 24613 |
| 2025-07-30 | 1.15 | $1.18 | 91318 |
| 2025-07-29 | 1.15 | $1.26 | 86746 |
| 2025-07-28 | 1.12 | $1.15 | 28699 |
| 2025-07-25 | 1.11 | $1.13 | 12117 |
| 2025-07-24 | 1.12 | $1.15 | 20537 |
| 2025-07-23 | 1.12 | $1.12 | 20892 |
| 2025-07-22 | 1.13 | $1.13 | 12300 |
| 2025-07-21 | 1.13 | $1.14 | 37712 |
| 2025-07-18 | 1.14 | $1.17 | 26222 |
| 2025-07-17 | 1.14 | $1.17 | 48900 |
| 2025-07-16 | 1.15 | $1.20 | 75605 |
| 2025-07-15 | 1.14 | $1.14 | 32608 |
| 2025-07-14 | 1.15 | $1.15 | 49697 |
| 2025-07-11 | 1.17 | $1.22 | 30843 |
| 2025-07-10 | 1.16 | $1.23 | 56321 |
| 2025-07-09 | 1.15 | $1.17 | 24400 |
| 2025-07-08 | 1.16 | $1.18 | 18900 |
| 2025-07-07 | 1.17 | $1.20 | 44446 |
| 2025-07-03 | 1.18 | $1.15 | 12300 |
| 2025-07-02 | 1.20 | $1.13 | 48677 |
| 2025-07-01 | 1.24 | $1.12 | 47407 |
| 2025-06-30 | 1.29 | $1.13 | 109661 |
| 2025-06-27 | 1.34 | $1.18 | 32544 |
| 2025-06-26 | 1.40 | $1.21 | 64300 |
| 2025-06-25 | 1.45 | $1.24 | 214297 |
| 2025-06-24 | 1.51 | $1.24 | 190216 |
| 2025-06-23 | 1.58 | $1.45 | 592700 |
| 2025-06-20 | 1.59 | $1.38 | 273323 |
| 2025-06-18 | 1.63 | $1.43 | 1.3M |
| 2025-06-17 | 1.66 | $1.98 | 1.3M |
| 2025-06-16 | 1.52 | $1.85 | 17.0M |
| 2025-06-13 | 1.39 | $1.77 | 5.9M |
| 2025-06-12 | 1.26 | $1.38 | 73200 |
| 2025-06-11 | 1.22 | $1.24 | 8641 |
| 2025-06-10 | 1.21 | $1.24 | 8305 |
| 2025-06-09 | 1.21 | $1.21 | 928 |
| 2025-06-06 | 1.21 | $1.25 | 1500 |
| 2025-06-05 | 1.20 | $1.19 | 3100 |
| 2025-06-04 | 1.21 | $1.23 | 7826 |
| 2025-06-03 | 1.21 | $1.20 | 3621 |
| 2025-06-02 | 1.22 | $1.18 | 5600 |
| 2025-05-30 | 1.24 | $1.24 | 800 |
| 2025-05-29 | 1.25 | $1.24 | 3200 |
| 2025-05-28 | 1.25 | $1.27 | 1453 |
| 2025-05-27 | 1.25 | $1.29 | — |
| 2025-05-23 | 1.24 | $1.29 | 4555 |
| 2025-05-22 | 1.23 | $1.27 | 5321 |
| 2025-05-21 | 1.23 | $1.26 | 11700 |
| 2025-05-20 | 1.23 | $1.32 | 7905 |
| 2025-05-19 | 1.21 | $1.21 | 5535 |
| 2025-05-16 | 1.22 | $1.20 | 17400 |
| 2025-05-15 | 1.24 | $1.22 | 9918 |
| 2025-05-14 | 1.26 | $1.24 | 13815 |
| 2025-05-13 | 1.28 | $1.28 | 10000 |
| 2025-05-12 | 1.29 | $1.30 | 2500 |
| 2025-05-09 | 1.30 | $1.32 | 906 |
| 2025-05-08 | 1.30 | $1.32 | 2245 |
| 2025-05-07 | 1.30 | $1.32 | 7400 |
| 2025-05-06 | 1.31 | $1.31 | 2420 |
| 2025-05-05 | 1.32 | $1.34 | 8012 |
| 2025-05-02 | 1.32 | $1.35 | 5043 |
| 2025-05-01 | 1.32 | $1.36 | 5600 |
| 2025-04-30 | 1.33 | $1.32 | 1600 |
| 2025-04-29 | 1.34 | $1.34 | 800 |
| 2025-04-28 | 1.36 | $1.33 | 12836 |
| 2025-04-25 | 1.38 | $1.35 | 2708 |
| 2025-04-24 | 1.40 | $1.44 | 5500 |
| 2025-04-23 | 1.40 | $1.40 | 19600 |
| 2025-04-22 | 1.41 | $1.43 | 2800 |
| 2025-04-21 | 1.42 | $1.45 | 10700 |
| 2025-04-17 | 1.42 | $1.52 | 2600 |
| 2025-04-16 | 1.40 | $1.43 | 3100 |
| 2025-04-15 | 1.40 | $1.41 | 2739 |
| 2025-04-14 | 1.42 | $1.43 | 1435 |
| 2025-04-11 | 1.43 | $1.37 | 12008 |
| 2025-04-10 | 1.47 | $1.35 | 13500 |
| 2025-04-09 | 1.52 | $1.45 | 13731 |
| 2025-04-08 | 1.55 | $1.49 | 5100 |
| 2025-04-07 | 1.58 | $1.51 | 5800 |
| 2025-04-04 | 1.60 | $1.53 | 11428 |
| 2025-04-03 | 1.63 | $1.58 | 2222 |
| 2025-04-02 | 1.64 | $1.62 | 3700 |
| 2025-04-01 | 1.65 | $1.61 | 4511 |
| 2025-03-31 | 1.66 | $1.62 | 5703 |
| 2025-03-28 | 1.67 | $1.62 | 6200 |
| 2025-03-27 | 1.68 | $1.69 | 7100 |
| 2025-03-26 | 1.67 | $1.58 | 30430 |
| 2025-03-25 | 1.69 | $1.62 | 9902 |
| 2025-03-24 | 1.70 | $1.69 | 28400 |
| 2025-03-21 | 1.70 | $1.68 | 19900 |
| 2025-03-20 | 1.70 | $1.73 | 18900 |
| 2025-03-19 | 1.67 | $1.73 | 7800 |
| 2025-03-18 | 1.65 | $1.71 | 5522 |
| 2025-03-17 | 1.62 | $1.73 | 2228 |
| 2025-03-14 | 1.58 | $1.73 | 3725 |
| 2025-03-13 | 1.54 | $1.77 | 34904 |
| 2025-03-12 | 1.47 | $1.70 | 33700 |
| 2025-03-11 | 1.41 | $1.61 | 63400 |
| 2025-03-10 | 1.37 | $1.47 | 9755 |
| 2025-03-07 | 1.36 | $1.44 | 18300 |
| 2025-03-06 | 1.37 | $1.37 | 59206 |
| 2025-03-05 | 1.40 | $1.36 | 38576 |
| 2025-03-04 | 1.44 | $1.37 | 22600 |
| 2025-03-03 | 1.49 | $1.35 | 42719 |
| 2025-02-28 | 1.55 | $1.46 | 35400 |
| 2025-02-27 | 1.60 | $1.56 | 29100 |
| 2025-02-26 | 1.63 | $1.58 | 25400 |
| 2025-02-25 | 1.66 | $1.60 | 7300 |
| 2025-02-24 | 1.69 | $1.62 | 4631 |
| 2025-02-21 | 1.72 | $1.65 | 4219 |
| 2025-02-20 | 1.74 | $1.69 | 5689 |
| 2025-02-19 | 1.76 | $1.70 | 3000 |
| 2025-02-18 | 1.79 | $1.70 | 8930 |
| 2025-02-14 | 1.81 | $1.75 | 5232 |
| 2025-02-13 | 1.83 | $1.76 | 93245 |
| 2025-02-12 | 1.84 | $1.77 | 4118 |
| 2025-02-11 | 1.86 | $1.81 | 2200 |
| 2025-02-10 | 1.86 | $1.82 | 10634 |
| 2025-02-07 | 1.86 | $1.80 | 7734 |
| 2025-02-06 | 1.87 | $1.80 | 7720 |
| 2025-02-05 | 1.88 | $1.84 | 8938 |
| 2025-02-04 | 1.87 | $1.81 | 9300 |
| 2025-02-03 | 1.88 | $1.82 | 49639 |
| 2025-01-31 | 1.88 | $1.78 | 23642 |
| 2025-01-30 | 1.88 | $1.83 | 5474 |
| 2025-01-29 | 1.88 | $1.83 | 49432 |
| 2025-01-28 | 1.87 | $1.83 | 13300 |
| 2025-01-27 | 1.86 | $1.80 | 41317 |
| 2025-01-24 | 1.85 | $1.85 | 19268 |
| 2025-01-23 | 1.83 | $1.90 | 77661 |
| 2025-01-22 | 1.78 | $1.90 | 246900 |
| 2025-01-21 | 1.72 | $1.93 | 792816 |
| 2025-01-17 | 1.64 | $1.65 | 42400 |
| 2025-01-16 | 1.62 | $1.63 | 33700 |
| 2025-01-15 | 1.61 | $1.62 | 55593 |
| 2025-01-14 | 1.60 | $1.58 | 54365 |
| 2025-01-13 | 1.60 | $1.66 | 85133 |
| 2025-01-10 | 1.58 | $1.64 | 86242 |
| 2025-01-08 | 1.55 | $1.72 | 104918 |
| 2025-01-07 | 1.50 | $1.56 | 29800 |
| 2025-01-06 | 1.48 | $1.49 | 22060 |
| 2025-01-03 | 1.49 | $1.49 | 87615 |
| 2025-01-02 | 1.50 | $1.54 | 15958 |
| 2024-12-31 | 1.49 | $1.51 | 17392 |
| 2024-12-30 | 1.49 | $1.43 | 66430 |
| 2024-12-27 | 1.52 | $1.56 | 12926 |
| 2024-12-26 | 1.51 | $1.59 | 28000 |
| 2024-12-24 | 1.50 | $1.56 | 56400 |
| 2024-12-23 | 1.49 | $1.48 | 27048 |
| 2024-12-20 | 1.50 | $1.52 | 8900 |
| 2024-12-19 | 1.51 | $1.47 | 38600 |
| 2024-12-18 | 1.54 | $1.43 | 32600 |
| 2024-12-17 | 1.58 | $1.49 | 47700 |
| 2024-12-16 | 1.62 | $1.56 | 33700 |
| 2024-12-13 | 1.65 | $1.64 | 13448 |
| 2024-12-12 | 1.65 | $1.68 | 3631 |
| 2024-12-11 | 1.65 | $1.68 | 21845 |
| 2024-12-10 | 1.64 | $1.71 | 19600 |
| 2024-12-09 | 1.63 | $1.69 | 44900 |
| 2024-12-06 | 1.62 | $1.55 | 97800 |
| 2024-12-05 | 1.65 | $1.62 | 28872 |
| 2024-12-04 | 1.67 | $1.63 | 27000 |
| 2024-12-03 | 1.69 | $1.64 | 35600 |
| 2024-12-02 | 1.71 | $1.74 | 27549 |
| 2024-11-29 | 1.70 | $1.83 | 24510 |
| 2024-11-27 | 1.67 | $1.77 | 19000 |
| 2024-11-26 | 1.65 | $1.73 | 25403 |
| 2024-11-25 | 1.64 | $1.70 | 24701 |
| 2024-11-22 | 1.64 | $1.67 | 17000 |
| 2024-11-21 | 1.65 | $1.69 | 9300 |
| 2024-11-20 | 1.65 | $1.68 | 6714 |
| 2024-11-19 | 1.66 | $1.69 | 7049 |
| 2024-11-18 | 1.68 | $1.71 | 29052 |
| 2024-11-15 | 1.69 | $1.71 | 22129 |
| 2024-11-14 | 1.71 | $1.68 | 18500 |
| 2024-11-13 | 1.74 | $1.72 | 33849 |
| 2024-11-12 | 1.76 | $1.69 | 13336 |
| 2024-11-11 | 1.81 | $1.72 | 32008 |
| 2024-11-08 | 1.85 | $1.89 | 15000 |
| 2024-11-07 | 1.86 | $1.94 | 19200 |
| 2024-11-06 | 1.84 | $1.92 | 12717 |
| 2024-11-05 | 1.84 | $1.87 | 10646 |
| 2024-11-04 | 1.85 | $1.83 | 12513 |
| 2024-11-01 | 1.88 | $1.84 | 17700 |
| 2024-10-31 | 1.91 | $1.90 | 23320 |
| 2024-10-30 | 1.93 | $1.92 | 18069 |
| 2024-10-29 | 1.95 | $1.95 | 7229 |
| 2024-10-28 | 1.97 | $1.99 | 33836 |
| 2024-10-25 | 1.98 | $2.03 | 21319 |
| 2024-10-24 | 1.98 | $1.95 | 43800 |
| 2024-10-23 | 2.01 | $1.99 | 18007 |
| 2024-10-22 | 2.03 | $2.03 | 9002 |
| 2024-10-21 | 2.05 | $2.01 | 13346 |
| 2024-10-18 | 2.07 | $2.01 | 17819 |
| 2024-10-17 | 2.11 | $2.04 | 17515 |
| 2024-10-16 | 2.14 | $2.04 | 47811 |
| 2024-10-15 | 2.18 | $2.06 | 95300 |
| 2024-10-14 | 2.22 | $2.16 | 34100 |
| 2024-10-11 | 2.24 | $2.21 | 71917 |
| 2024-10-10 | 2.25 | $2.25 | 152100 |
| 2024-10-09 | 2.24 | $2.26 | 85700 |
| 2024-10-08 | 2.24 | $2.25 | 127000 |
| 2024-10-07 | 2.23 | $2.27 | 256006 |
| 2024-10-04 | 2.22 | $2.24 | 347440 |
| 2024-10-03 | 2.22 | $2.25 | 226000 |
| 2024-10-02 | 2.21 | $2.20 | 217460 |
| 2024-10-01 | 2.22 | $2.24 | 1.1M |
| 2024-09-30 | 2.21 | $2.26 | 14729 |
| 2024-09-27 | 2.20 | $2.22 | 21600 |
| 2024-09-26 | 2.20 | $2.20 | 30823 |
| 2024-09-25 | 2.21 | $2.23 | 1200 |
| 2024-09-24 | 2.20 | $2.20 | 24500 |
| 2024-09-23 | 2.21 | $2.25 | 6100 |
| 2024-09-20 | 2.21 | $2.30 | 16700 |
| 2024-09-19 | 2.18 | $2.20 | 8700 |
| 2024-09-18 | 2.19 | $2.18 | 5421 |
| 2024-09-17 | 2.20 | $2.20 | 3100 |
| 2024-09-16 | 2.21 | $2.20 | 1630 |
| 2024-09-13 | 2.23 | $2.20 | 422 |
| 2024-09-12 | 2.24 | $2.20 | 800 |
| 2024-09-11 | 2.26 | $2.20 | 4700 |
| 2024-09-10 | 2.29 | $2.22 | 2326 |
| 2024-09-09 | 2.32 | $2.18 | 4431 |
| 2024-09-06 | 2.36 | $2.17 | 1000 |
| 2024-09-05 | 2.42 | $2.25 | 60943 |
| 2024-09-04 | 2.46 | $2.43 | 12605 |
| 2024-09-03 | 2.45 | $2.47 | 2400 |
| 2024-08-30 | 2.43 | $2.52 | 3622 |
| 2024-08-29 | 2.39 | $2.44 | 16300 |
| 2024-08-28 | 2.37 | $2.49 | 13500 |
| 2024-08-27 | 2.32 | $2.33 | 717 |
| 2024-08-26 | 2.31 | $2.35 | 1300 |
| 2024-08-23 | 2.30 | $2.32 | 21643 |
| 2024-08-22 | 2.29 | $2.25 | 16700 |
| 2024-08-21 | 2.30 | $2.27 | 12200 |
| 2024-08-20 | 2.31 | $2.25 | 7208 |
| 2024-08-19 | 2.33 | $2.28 | 38434 |
| 2024-08-16 | 2.34 | $2.37 | 20000 |
| 2024-08-15 | 2.32 | $2.33 | 21313 |
| 2024-08-14 | 2.31 | $2.32 | 2711 |
| 2024-08-13 | 2.31 | $2.29 | 14045 |
| 2024-08-12 | 2.31 | $2.23 | 7700 |
| 2024-08-09 | 2.33 | $2.31 | 3500 |
| 2024-08-08 | 2.33 | $2.47 | 15600 |
| 2024-08-07 | 2.28 | $2.27 | 6000 |
| 2024-08-06 | 2.28 | $2.28 | 5000 |
| 2024-08-05 | 2.28 | $2.23 | 27800 |
| 2024-08-02 | 2.30 | $2.25 | 4800 |
| 2024-08-01 | 2.31 | $2.35 | 8700 |
| 2024-07-31 | 2.29 | $2.31 | 11200 |
| 2024-07-30 | 2.29 | $2.33 | 1706 |
| 2024-07-29 | 2.28 | $2.34 | 6945 |
| 2024-07-26 | 2.26 | $2.32 | 900 |
| 2024-07-25 | 2.24 | $2.35 | 8037 |
| 2024-07-24 | 2.21 | $2.34 | 6400 |
| 2024-07-23 | 2.18 | $2.25 | 2500 |
| 2024-07-22 | 2.18 | $2.27 | 12168 |
| 2024-07-19 | 2.17 | $2.17 | 8254 |
| 2024-07-18 | 2.18 | $2.20 | 1662 |
| 2024-07-17 | 2.20 | $2.26 | 13693 |
| 2024-07-16 | 2.20 | $2.25 | 2662 |
| 2024-07-15 | 2.20 | $2.22 | 11580 |
| 2024-07-12 | 2.22 | $2.28 | 2122 |
| 2024-07-11 | 2.23 | $2.21 | 2701 |
| 2024-07-10 | 2.25 | $2.25 | 7153 |
| 2024-07-09 | 2.28 | $2.23 | 5276 |
| 2024-07-08 | 2.32 | $2.37 | 900 |
| 2024-07-05 | 2.32 | $2.36 | 8988 |
| 2024-07-03 | 2.33 | $2.38 | 4544 |
| 2024-07-02 | 2.34 | $2.39 | 4500 |
| 2024-07-01 | 2.34 | $2.31 | 755 |
| 2024-06-28 | 2.38 | $2.35 | 2563 |
| 2024-06-27 | 2.41 | $2.43 | 1262 |
| 2024-06-26 | 2.43 | $2.46 | 2534 |
| 2024-06-25 | 2.44 | $2.46 | 15560 |
| 2024-06-24 | 2.46 | $2.52 | 5099 |
| 2024-06-21 | 2.46 | $2.59 | 11086 |
| 2024-06-20 | 2.44 | $2.36 | 9383 |
| 2024-06-18 | 2.49 | $2.47 | 8019 |
| 2024-06-17 | 2.52 | $2.51 | 5563 |
| 2024-06-14 | 2.55 | $2.50 | 4114 |
| 2024-06-13 | 2.58 | $2.59 | 4260 |
| 2024-06-12 | 2.60 | $2.59 | 10631 |
| 2024-06-11 | 2.62 | $2.60 | 1981 |
| 2024-06-10 | 2.65 | $2.60 | 28517 |
| 2024-06-07 | 2.67 | $2.57 | 4776 |
| 2024-06-06 | 2.72 | $2.62 | 7315 |
| 2024-06-05 | 2.76 | $2.67 | 11797 |
| 2024-06-04 | 2.79 | $2.67 | 10741 |
| 2024-06-03 | 2.84 | $2.88 | 11243 |
| 2024-05-31 | 2.82 | $2.81 | 36490 |
| 2024-05-30 | 2.82 | $2.86 | 14053 |
| 2024-05-29 | 2.80 | $2.92 | 10402 |
| 2024-05-28 | 2.77 | $2.78 | 2765 |
| 2024-05-24 | 2.77 | $2.76 | 15759 |
| 2024-05-23 | 2.77 | $2.76 | 87554 |
| 2024-05-22 | 2.78 | $2.85 | 9876 |
| 2024-05-21 | 2.75 | $2.88 | 13242 |
| 2024-05-20 | 2.72 | $2.87 | 21480 |
| 2024-05-17 | 2.68 | $2.56 | 14297 |
| 2024-05-16 | 2.73 | $2.63 | 12481 |
| 2024-05-15 | 2.76 | $2.71 | 12064 |
| 2024-05-14 | 2.78 | $2.78 | 6111 |
| 2024-05-13 | 2.79 | $2.66 | 11830 |
| 2024-05-10 | 2.83 | $2.72 | 12495 |
| 2024-05-09 | 2.86 | $2.76 | 4175 |
| 2024-05-08 | 2.88 | $2.86 | 12097 |
| 2024-05-07 | 2.88 | $2.85 | 7337 |
| 2024-05-06 | 2.87 | $2.80 | 27305 |
| 2024-05-03 | 2.88 | $2.67 | 9659 |
| 2024-05-02 | 2.94 | $2.81 | 3646 |
| 2024-05-01 | 2.95 | $2.89 | 8608 |
| 2024-04-30 | 2.95 | $2.89 | 23221 |
| 2024-04-29 | 2.94 | $2.88 | 8418 |
| 2024-04-26 | 2.92 | $2.95 | 62225 |
| 2024-04-25 | 2.89 | $2.91 | 56169 |
| 2024-04-24 | 2.85 | $2.71 | 35472 |
| 2024-04-23 | 2.87 | $2.80 | 13502 |
| 2024-04-22 | 2.86 | $2.92 | 16383 |
| 2024-04-19 | 2.80 | $2.83 | 51590 |
| 2024-04-18 | 2.76 | $2.79 | 54330 |
| 2024-04-17 | 2.73 | $2.79 | 35206 |
| 2024-04-16 | 2.68 | $2.73 | 58831 |
| 2024-04-15 | 2.64 | $2.73 | 141186 |
| 2024-04-12 | 2.59 | $2.62 | 183616 |
| 2024-04-11 | 2.57 | $2.54 | 7997 |
| 2024-04-10 | 2.56 | $2.54 | 3450 |
| 2024-04-09 | 2.55 | $2.47 | 3132 |
| 2024-04-08 | 2.56 | $2.55 | 9180 |
| 2024-04-05 | 2.54 | $2.67 | 29426 |
| 2024-04-04 | 2.48 | $2.55 | 71247 |
| 2024-04-03 | 2.45 | $2.49 | 8388 |
| 2024-04-02 | 2.42 | $2.47 | 63094 |
| 2024-04-01 | 2.40 | $2.41 | 2036 |
| 2024-03-28 | 2.39 | $2.36 | 962 |
| 2024-03-27 | 2.39 | $2.36 | 2420 |
| 2024-03-26 | 2.39 | $2.36 | 824 |
| 2024-03-25 | 2.39 | $2.38 | 3731 |
| 2024-03-22 | 2.38 | $2.37 | 13574 |
| 2024-03-21 | 2.37 | $2.33 | 28712 |
| 2024-03-20 | 2.38 | $2.43 | 12873 |
| 2024-03-19 | 2.36 | $2.35 | 3441 |
| 2024-03-18 | 2.35 | $2.37 | 7816 |
| 2024-03-15 | 2.34 | $2.36 | 7411 |
| 2024-03-14 | 2.32 | $2.38 | 3161 |
| 2024-03-13 | 2.30 | $2.37 | 5946 |
| 2024-03-12 | 2.27 | $2.33 | 15733 |
| 2024-03-11 | 2.25 | $2.29 | 16669 |
| 2024-03-08 | 2.24 | $2.28 | 9301 |
| 2024-03-07 | 2.24 | $2.29 | 21241 |
| 2024-03-06 | 2.22 | $2.25 | 6303 |
| 2024-03-05 | 2.22 | $2.25 | 16907 |
| 2024-03-04 | 2.22 | $2.26 | 14492 |
| 2024-03-01 | 2.21 | $2.27 | 30383 |
| 2024-02-29 | 2.21 | $2.23 | 7619 |
| 2024-02-28 | 2.21 | $2.22 | 7799 |
| 2024-02-27 | 2.22 | $2.25 | 9821 |
| 2024-02-26 | 2.22 | $2.30 | 2745 |
| 2024-02-23 | 2.21 | $2.29 | 28299 |
| 2024-02-22 | 2.20 | $2.27 | 8090 |
| 2024-02-21 | 2.19 | $2.25 | 6178 |
| 2024-02-20 | 2.19 | $2.20 | 2667 |
| 2024-02-16 | 2.21 | $2.17 | 4931 |
| 2024-02-15 | 2.24 | $2.19 | 1685 |
| 2024-02-14 | 2.27 | $2.19 | 4755 |
| 2024-02-13 | 2.32 | $2.20 | 15019 |
| 2024-02-12 | 2.37 | $2.25 | 7191 |
| 2024-02-09 | 2.41 | $2.31 | 14926 |
| 2024-02-08 | 2.45 | $2.40 | 1655 |
| 2024-02-07 | 2.47 | $2.40 | 13322 |
| 2024-02-06 | 2.49 | $2.46 | 2115 |
| 2024-02-05 | 2.49 | $2.45 | 1701 |
| 2024-02-02 | 2.50 | $2.50 | 11273 |
| 2024-02-01 | 2.50 | $2.49 | 1889 |
| 2024-01-31 | 2.50 | $2.48 | 4394 |
| 2024-01-30 | 2.50 | $2.49 | 2686 |
| 2024-01-29 | 2.49 | $2.45 | 15196 |
| 2024-01-26 | 2.50 | $2.45 | 15155 |
| 2024-01-25 | 2.51 | $2.49 | 14776 |
| 2024-01-24 | 2.51 | $2.53 | 3897 |
| 2024-01-23 | 2.49 | $2.48 | 2731 |
| 2024-01-22 | 2.49 | $2.47 | 16878 |
| 2024-01-19 | 2.49 | $2.50 | 1480 |
| 2024-01-18 | 2.48 | $2.48 | 2488 |
| 2024-01-17 | 2.47 | $2.46 | 8552 |
| 2024-01-16 | 2.46 | $2.47 | 7599 |
| 2024-01-12 | 2.45 | $2.46 | 15524 |
| 2024-01-11 | 2.45 | $2.49 | 17952 |
| 2024-01-10 | 2.43 | $2.45 | 6795 |
| 2024-01-09 | 2.41 | $2.44 | 18511 |
| 2024-01-08 | 2.40 | $2.37 | 11447 |
| 2024-01-05 | 2.41 | $2.45 | 5640 |
| 2024-01-04 | 2.40 | $2.42 | 7125 |
| 2024-01-03 | 2.39 | $2.40 | 5587 |
| 2024-01-02 | 2.38 | $2.40 | 3887 |
| 2023-12-29 | 2.38 | $2.43 | 2839 |
| 2023-12-28 | 2.36 | $2.47 | 3440 |
| 2023-12-27 | 2.33 | $2.48 | 7458 |
| 2023-12-26 | 2.29 | $2.45 | 20321 |
| 2023-12-22 | 2.26 | $2.41 | 20714 |
| 2023-12-21 | 2.23 | $2.35 | 21448 |
| 2023-12-20 | 2.21 | $2.25 | 15582 |
| 2023-12-19 | 2.22 | $2.18 | 20854 |
| 2023-12-18 | 2.26 | $2.23 | 21996 |
| 2023-12-15 | 2.29 | $2.21 | 18524 |
| 2023-12-14 | 2.34 | $2.27 | 35118 |
| 2023-12-13 | 2.38 | $2.21 | 177628 |
| 2023-12-12 | 2.44 | $2.32 | 5795 |
| 2023-12-11 | 2.49 | $2.38 | 41029 |
| 2023-12-08 | 2.53 | $2.47 | 1964 |
| 2023-12-07 | 2.55 | $2.51 | 6223 |
| 2023-12-06 | 2.57 | $2.50 | 8443 |
| 2023-12-05 | 2.59 | $2.55 | 4577 |
| 2023-12-04 | 2.59 | $2.55 | 17527 |
| 2023-12-01 | 2.60 | $2.61 | 3922 |
| 2023-11-30 | 2.59 | $2.63 | 4518 |
| 2023-11-29 | 2.58 | $2.60 | 7581 |
| 2023-11-28 | 2.56 | $2.60 | 2658 |
| 2023-11-27 | 2.55 | $2.60 | 41907 |
| 2023-11-24 | 2.53 | $2.51 | 2687 |
| 2023-11-22 | 2.53 | $2.49 | 8043 |
| 2023-11-21 | 2.55 | $2.51 | 8678 |
| 2023-11-20 | 2.56 | $2.49 | 29509 |
| 2023-11-17 | 2.57 | $2.61 | — |
| 2023-11-16 | 2.56 | $2.61 | 6959 |
| 2023-11-15 | 2.54 | $2.64 | 14579 |
| 2023-11-14 | 2.50 | $2.68 | 22142 |
| 2023-11-13 | 2.45 | $2.48 | 11220 |
| 2023-11-10 | 2.45 | $2.43 | 13022 |
| 2023-11-09 | 2.46 | $2.43 | 2999 |
| 2023-11-08 | 2.48 | $2.42 | 5479 |
| 2023-11-07 | 2.50 | $2.47 | 21394 |
| 2023-11-06 | 2.51 | $2.49 | 5349 |
| 2023-11-03 | 2.52 | $2.53 | 1855 |
| 2023-11-02 | 2.52 | $2.62 | 12714 |
| 2023-11-01 | 2.50 | $2.49 | 2580 |
| 2023-10-31 | 2.50 | $2.54 | 9738 |
| 2023-10-30 | 2.50 | $2.44 | 18152 |
| 2023-10-27 | 2.52 | $2.48 | 8366 |
| 2023-10-26 | 2.54 | $2.55 | 11572 |
| 2023-10-25 | 2.54 | $2.52 | 7376 |
| 2023-10-24 | 2.55 | $2.56 | 8632 |
| 2023-10-23 | 2.55 | $2.55 | 17598 |
| 2023-10-20 | 2.56 | $2.57 | 12703 |
| 2023-10-19 | 2.56 | $2.60 | 8784 |
| 2023-10-18 | 2.55 | $2.62 | 100224 |
| 2023-10-17 | 2.53 | $2.65 | 39088 |
| 2023-10-16 | 2.49 | $2.53 | 42911 |
| 2023-10-13 | 2.49 | $2.61 | 33510 |
| 2023-10-12 | 2.47 | $2.43 | 24198 |
| 2023-10-11 | 2.49 | $2.43 | 21434 |
| 2023-10-10 | 2.53 | $2.54 | 5205 |
| 2023-10-09 | 2.53 | $2.55 | 15581 |
| 2023-10-06 | 2.54 | $2.49 | 10423 |
| 2023-10-05 | 2.57 | $2.49 | 11101 |
| 2023-10-04 | 2.60 | $2.48 | 5542 |
| 2023-10-03 | 2.64 | $2.59 | 14316 |
| 2023-10-02 | 2.66 | $2.60 | 7063 |
| 2023-09-29 | 2.68 | $2.64 | 11267 |
| 2023-09-28 | 2.69 | $2.68 | 32723 |
| 2023-09-27 | 2.68 | $2.70 | 32963 |
| 2023-09-26 | 2.67 | $2.67 | 3429 |
| 2023-09-25 | 2.67 | $2.63 | 4582 |
| 2023-09-22 | 2.68 | $2.68 | 13511 |
| 2023-09-21 | 2.68 | $2.62 | 8781 |
| 2023-09-20 | 2.69 | $2.66 | 14865 |
| 2023-09-19 | 2.69 | $2.66 | 13706 |
| 2023-09-18 | 2.70 | $2.67 | 7922 |
| 2023-09-15 | 2.70 | $2.62 | 14327 |
| 2023-09-14 | 2.71 | $2.71 | 8453 |
| 2023-09-13 | 2.70 | $2.70 | 11070 |
| 2023-09-12 | 2.69 | $2.68 | 18963 |
| 2023-09-11 | 2.68 | $2.69 | 24943 |
| 2023-09-08 | 2.67 | $2.74 | 39773 |
| 2023-09-07 | 2.64 | $2.68 | 26552 |
| 2023-09-06 | 2.61 | $2.70 | 38663 |
| 2023-09-05 | 2.58 | $2.66 | 93766 |
| 2023-09-01 | 2.55 | $2.66 | 39169 |
| 2023-08-31 | 2.52 | $2.67 | 209431 |
| 2023-08-30 | 2.47 | $2.41 | 16225 |
| 2023-08-29 | 2.50 | $2.46 | 49711 |
| 2023-08-28 | 2.52 | $2.40 | 35369 |
| 2023-08-25 | 2.57 | $2.50 | 10269 |
| 2023-08-24 | 2.59 | $2.47 | 18399 |
| 2023-08-23 | 2.62 | $2.46 | 80702 |
| 2023-08-22 | 2.67 | $2.69 | 15517 |
| 2023-08-21 | 2.65 | $2.65 | 23472 |
| 2023-08-18 | 2.64 | $2.70 | 3043 |
| 2023-08-17 | 2.61 | $2.69 | 51744 |
| 2023-08-16 | 2.58 | $2.67 | 24100 |
| 2023-08-15 | 2.55 | $2.60 | 56700 |
| 2023-08-14 | 2.53 | $2.48 | 17200 |
| 2023-08-11 | 2.55 | $2.55 | 6100 |
| 2023-08-10 | 2.55 | $2.54 | 27600 |
| 2023-08-09 | 2.55 | $2.56 | 28600 |
| 2023-08-08 | 2.54 | $2.53 | 8500 |
| 2023-08-07 | 2.54 | $2.54 | 7900 |
| 2023-08-04 | 2.54 | $2.56 | 25000 |
| 2023-08-03 | 2.54 | $2.51 | 9200 |
| 2023-08-02 | 2.55 | $2.53 | 4800 |
| 2023-08-01 | 2.55 | $2.55 | 7600 |
| 2023-07-31 | 2.55 | $2.55 | 4700 |
| 2023-07-28 | 2.55 | $2.53 | 11000 |
| 2023-07-27 | 2.55 | $2.51 | 16500 |
| 2023-07-26 | 2.56 | $2.61 | 3000 |
| 2023-07-25 | 2.55 | $2.59 | 6100 |
| 2023-07-24 | 2.53 | $2.62 | 35000 |
| 2023-07-21 | 2.51 | $2.56 | 17100 |
| 2023-07-20 | 2.49 | $2.53 | 3400 |
| 2023-07-19 | 2.49 | $2.50 | 11100 |
| 2023-07-18 | 2.49 | $2.56 | 7200 |
| 2023-07-17 | 2.48 | $2.48 | 15400 |
| 2023-07-14 | 2.49 | $2.52 | 16100 |
| 2023-07-13 | 2.48 | $2.50 | 21600 |
| 2023-07-12 | 2.49 | $2.53 | 18400 |
| 2023-07-11 | 2.48 | $2.50 | 16800 |
| 2023-07-10 | 2.49 | $2.55 | 1900 |
| 2023-07-07 | 2.48 | $2.53 | 6400 |
| 2023-07-06 | 2.48 | $2.47 | 8700 |
| 2023-07-05 | 2.50 | $2.52 | 4000 |
| 2023-07-03 | 2.51 | $2.55 | 19400 |
| 2023-06-30 | 2.51 | $2.55 | 16400 |
| 2023-06-29 | 2.51 | $2.49 | 5400 |
| 2023-06-28 | 2.54 | $2.48 | 13000 |
| 2023-06-27 | 2.57 | $2.51 | 9200 |
| 2023-06-26 | 2.60 | $2.56 | 17300 |
| 2023-06-23 | 2.62 | $2.54 | 6800 |
| 2023-06-22 | 2.65 | $2.62 | 22600 |
| 2023-06-21 | 2.66 | $2.64 | 17700 |
| 2023-06-20 | 2.68 | $2.61 | 23500 |
| 2023-06-16 | 2.70 | $2.57 | 39700 |
| 2023-06-15 | 2.74 | $2.70 | 34900 |
| 2023-06-14 | 2.75 | $2.69 | 14500 |
| 2023-06-13 | 2.76 | $2.78 | 19900 |
| 2023-06-12 | 2.75 | $2.80 | 25200 |
| 2023-06-09 | 2.73 | $2.76 | 26400 |
| 2023-06-08 | 2.72 | $2.68 | 22200 |
| 2023-06-07 | 2.72 | $2.71 | 6900 |
| 2023-06-06 | 2.72 | $2.75 | 16700 |
| 2023-06-05 | 2.71 | $2.70 | 15600 |
| 2023-06-02 | 2.71 | $2.79 | 15800 |
| 2023-06-01 | 2.68 | $2.78 | 9900 |
| 2023-05-31 | 2.65 | $2.76 | 6900 |
| 2023-05-30 | 2.61 | $2.78 | 43900 |
| 2023-05-26 | 2.56 | $2.65 | 74300 |
| 2023-05-25 | 2.55 | $2.65 | 119400 |
| 2023-05-24 | 2.53 | $2.48 | 48900 |
| 2023-05-23 | 2.56 | $2.62 | 12700 |
| 2023-05-22 | 2.55 | $2.59 | 33200 |
| 2023-05-19 | 2.55 | $2.55 | 12500 |
| 2023-05-18 | 2.57 | $2.53 | 25900 |
| 2023-05-17 | 2.60 | $2.55 | 8400 |
| 2023-05-16 | 2.63 | $2.58 | 35800 |
| 2023-05-15 | 2.65 | $2.61 | 18300 |
| 2023-05-12 | 2.68 | $2.60 | 12600 |
| 2023-05-11 | 2.71 | $2.64 | 5700 |
| 2023-05-10 | 2.73 | $2.68 | 10200 |
| 2023-05-09 | 2.75 | $2.71 | 8400 |
| 2023-05-08 | 2.76 | $2.71 | 7200 |
| 2023-05-05 | 2.77 | $2.75 | 24400 |
| 2023-05-04 | 2.77 | $2.67 | 11000 |
| 2023-05-03 | 2.80 | $2.66 | 9500 |
| 2023-05-02 | 2.83 | $2.73 | 47500 |
| 2023-05-01 | 2.85 | $2.84 | 20800 |
| 2023-04-28 | 2.84 | $2.82 | 31500 |
| 2023-04-27 | 2.83 | $2.74 | 16200 |
| 2023-04-26 | 2.84 | $2.70 | 22100 |
| 2023-04-25 | 2.86 | $2.69 | 21500 |
| 2023-04-24 | 2.89 | $2.70 | 54900 |
| 2023-04-21 | 2.92 | $2.71 | 24400 |
| 2023-04-20 | 2.95 | $2.84 | 37300 |
| 2023-04-19 | 2.94 | $2.88 | 52900 |
| 2023-04-18 | 2.91 | $2.75 | 99000 |
| 2023-04-17 | 2.92 | $2.69 | 30500 |
| 2023-04-14 | 2.95 | $2.75 | 30200 |
| 2023-04-13 | 2.96 | $2.83 | 37500 |
| 2023-04-12 | 2.94 | $2.83 | 56900 |
| 2023-04-11 | 2.91 | $2.97 | 36500 |
| 2023-04-10 | 2.83 | $3.00 | 165000 |
| 2023-04-06 | 2.72 | $2.96 | 69500 |
| 2023-04-05 | 2.60 | $2.94 | 108600 |
| 2023-04-04 | 2.45 | $2.90 | 429500 |
| 2023-04-03 | 2.28 | $2.82 | 1.2M |
| 2023-03-31 | 2.10 | $2.20 | 7500 |
| 2023-03-30 | 2.07 | $2.20 | 11100 |
| 2023-03-29 | 2.04 | $2.15 | 6200 |
| 2023-03-28 | 2.03 | $2.16 | 31400 |
| 2023-03-27 | 2.00 | $2.21 | 25100 |
| 2023-03-24 | 1.96 | $2.05 | 12800 |
| 2023-03-23 | 1.97 | $2.03 | 6500 |
| 2023-03-22 | 1.98 | $2.06 | 15600 |
| 2023-03-21 | 1.99 | $1.99 | 18800 |
| 2023-03-20 | 2.02 | $1.92 | 52600 |
| 2023-03-17 | 2.09 | $1.93 | 40300 |
| 2023-03-16 | 2.18 | $2.11 | 8700 |
| 2023-03-15 | 2.22 | $2.05 | 61000 |
| 2023-03-14 | 2.30 | $2.21 | 16600 |
| 2023-03-13 | 2.34 | $2.22 | 45900 |
| 2023-03-10 | 2.39 | $2.33 | 33400 |
| 2023-03-09 | 2.42 | $2.43 | 7700 |
| 2023-03-08 | 2.42 | $2.45 | 7100 |
| 2023-03-07 | 2.42 | $2.45 | 4100 |
| 2023-03-06 | 2.42 | $2.42 | 18500 |
| 2023-03-03 | 2.43 | $2.46 | 19300 |
| 2023-03-02 | 2.44 | $2.38 | 12400 |
| 2023-03-01 | 2.46 | $2.40 | 12100 |
| 2023-02-28 | 2.49 | $2.41 | 60900 |
| 2023-02-27 | 2.52 | $2.45 | 25500 |
| 2023-02-24 | 2.55 | $2.60 | 130200 |
| 2023-02-23 | 2.54 | $2.64 | 20500 |
| 2023-02-22 | 2.51 | $2.49 | 25600 |
| 2023-02-21 | 2.52 | $2.54 | 35000 |
| 2023-02-17 | 2.52 | $2.54 | 22900 |
| 2023-02-16 | 2.52 | $2.62 | 29500 |
| 2023-02-15 | 2.50 | $2.61 | 102800 |
| 2023-02-14 | 2.47 | $2.55 | 33400 |
| 2023-02-13 | 2.47 | $2.51 | 11900 |
| 2023-02-10 | 2.47 | $2.54 | 68600 |
| 2023-02-09 | 2.47 | $2.45 | 38300 |
| 2023-02-08 | 2.49 | $2.48 | 41300 |
| 2023-02-07 | 2.51 | $2.56 | 46000 |
| 2023-02-06 | 2.52 | $2.55 | 54500 |
| 2023-02-03 | 2.53 | $2.48 | 54700 |
| 2023-02-02 | 2.57 | $2.49 | 32800 |
| 2023-02-01 | 2.61 | $2.53 | 45200 |
| 2023-01-31 | 2.65 | $2.57 | 77400 |
| 2023-01-30 | 2.69 | $2.61 | 132300 |
| 2023-01-27 | 2.73 | $2.70 | 30500 |
| 2023-01-26 | 2.75 | $2.79 | 26900 |
| 2023-01-25 | 2.74 | $2.89 | 79400 |
| 2023-01-24 | 2.70 | $2.86 | 74200 |
| 2023-01-23 | 2.66 | $2.79 | 43500 |
| 2023-01-20 | 2.64 | $2.67 | 48800 |
| 2023-01-19 | 2.65 | $2.68 | 37700 |
| 2023-01-18 | 2.66 | $2.60 | 55500 |
| 2023-01-17 | 2.70 | $2.73 | 43900 |
| 2023-01-13 | 2.72 | $2.68 | 26800 |
| 2023-01-12 | 2.75 | $2.74 | 59600 |
| 2023-01-11 | 2.77 | $2.69 | 40300 |
| 2023-01-10 | 2.81 | $2.70 | 52000 |
| 2023-01-09 | 2.86 | $2.76 | 22700 |
| 2023-01-06 | 2.91 | $2.90 | 22800 |
| 2023-01-05 | 2.92 | $2.95 | 14600 |
| 2023-01-04 | 2.92 | $2.94 | 25100 |
| 2023-01-03 | 2.92 | $2.94 | 60300 |
| 2022-12-30 | 2.92 | $2.96 | 18300 |
| 2022-12-29 | 2.92 | $2.95 | 8600 |
| 2022-12-28 | 2.92 | $2.95 | 31400 |
| 2022-12-27 | 2.92 | $3.00 | 40100 |
| 2022-12-23 | 2.90 | $2.96 | 41500 |
| 2022-12-22 | 2.90 | $2.90 | 80000 |
| 2022-12-21 | 2.91 | $2.95 | 5000 |
| 2022-12-20 | 2.92 | $2.99 | 11800 |
| 2022-12-19 | 2.91 | $2.96 | 28700 |
| 2022-12-16 | 2.91 | $2.88 | 25400 |
| 2022-12-15 | 2.94 | $2.83 | 13100 |
| 2022-12-14 | 2.99 | $2.92 | 6600 |
| 2022-12-13 | 3.03 | $3.06 | 22400 |
| 2022-12-12 | 3.03 | $3.03 | 33300 |
| 2022-12-09 | 3.04 | $2.92 | 17900 |
| 2022-12-08 | 3.08 | $3.03 | 32000 |
| 2022-12-07 | 3.11 | $3.09 | 28500 |
| 2022-12-06 | 3.12 | $3.10 | 12500 |
| 2022-12-05 | 3.12 | $3.11 | 22500 |
| 2022-12-02 | 3.13 | $3.13 | 26200 |
| 2022-12-01 | 3.13 | $3.13 | 6900 |
| 2022-11-30 | 3.13 | $3.14 | 20400 |
| 2022-11-29 | 3.13 | $3.04 | 13300 |
| 2022-11-28 | 3.16 | $3.13 | 15500 |
| 2022-11-25 | 3.17 | $3.16 | 11200 |
| 2022-11-23 | 3.17 | $3.19 | 18200 |
| 2022-11-22 | 3.16 | $3.14 | 11600 |
| 2022-11-21 | 3.17 | $3.16 | 19900 |
| 2022-11-18 | 3.17 | $3.11 | 15400 |
| 2022-11-17 | 3.18 | $3.17 | 36200 |
| 2022-11-16 | 3.17 | $3.15 | 22200 |
| 2022-11-15 | 3.17 | $3.20 | 42700 |
| 2022-11-14 | 3.16 | $3.15 | 32700 |
| 2022-11-11 | 3.15 | $3.06 | 17900 |
| 2022-11-10 | 3.17 | $3.05 | 17600 |
| 2022-11-09 | 3.20 | $2.95 | 36500 |
| 2022-11-08 | 3.27 | $3.19 | 42100 |
| 2022-11-07 | 3.27 | $3.25 | 63900 |
| 2022-11-04 | 3.25 | $3.25 | 38100 |
| 2022-11-03 | 3.23 | $3.22 | 30700 |
| 2022-11-02 | 3.20 | $3.10 | 36300 |
| 2022-11-01 | 3.21 | $3.25 | 49100 |
| 2022-10-31 | 3.18 | $3.22 | 127600 |
| 2022-10-28 | 3.14 | $3.20 | 27400 |
| 2022-10-27 | 3.09 | $3.23 | 50700 |
| 2022-10-26 | 3.03 | $3.12 | 42100 |
| 2022-10-25 | 2.99 | $3.02 | 29200 |
| 2022-10-24 | 2.97 | $2.99 | 38900 |
| 2022-10-21 | 2.95 | $3.11 | 33200 |
| 2022-10-20 | 2.89 | $2.95 | 10000 |
| 2022-10-19 | 2.87 | $2.91 | 39100 |
| 2022-10-18 | 2.86 | $2.87 | 44400 |
| 2022-10-17 | 2.86 | $2.90 | 53000 |
| 2022-10-14 | 2.85 | $2.85 | 27700 |
| 2022-10-13 | 2.85 | $2.98 | 88000 |
| 2022-10-12 | 2.81 | $2.93 | 59200 |
| 2022-10-11 | 2.77 | $2.79 | 24900 |
| 2022-10-10 | 2.78 | $2.85 | 21600 |
| 2022-10-07 | 2.76 | $2.83 | 86000 |
| 2022-10-06 | 2.75 | $2.86 | 88600 |
| 2022-10-05 | 2.73 | $2.94 | 92100 |
| 2022-10-04 | 2.69 | $2.84 | 52300 |
| 2022-10-03 | 2.66 | $2.80 | 26100 |
| 2022-09-30 | 2.65 | $2.64 | 18800 |
| 2022-09-29 | 2.68 | $2.67 | 11400 |
| 2022-09-28 | 2.71 | $2.68 | 44600 |
| 2022-09-27 | 2.75 | $2.57 | 61500 |
| 2022-09-26 | 2.83 | $2.67 | 64200 |
| 2022-09-23 | 2.90 | $2.55 | 122300 |
| 2022-09-22 | 3.02 | $2.81 | 68400 |
| 2022-09-21 | 3.09 | $3.04 | 29000 |
| 2022-09-20 | 3.10 | $3.05 | 43600 |
| 2022-09-19 | 3.10 | $3.12 | 44400 |
| 2022-09-16 | 3.09 | $3.10 | 55600 |
| 2022-09-15 | 3.07 | $3.12 | 103000 |
| 2022-09-14 | 3.05 | $3.14 | 170200 |
| 2022-09-13 | 3.01 | $2.95 | 182100 |
| 2022-09-12 | 3.02 | $3.00 | 123500 |
| 2022-09-09 | 3.02 | $3.00 | 71100 |
| 2022-09-08 | 3.02 | $2.94 | 44300 |
| 2022-09-07 | 3.03 | $2.88 | 61900 |
| 2022-09-06 | 3.07 | $2.91 | 82100 |
| 2022-09-02 | 3.10 | $2.99 | 140800 |
| 2022-09-01 | 3.11 | $2.94 | 110200 |
| 2022-08-31 | 3.14 | $3.07 | 173800 |
| 2022-08-30 | 3.13 | $2.98 | 120600 |
| 2022-08-29 | 3.15 | $3.23 | 150700 |
| 2022-08-26 | 3.08 | $2.89 | 108200 |
| 2022-08-25 | 3.11 | $3.01 | 74500 |
| 2022-08-24 | 3.11 | $3.08 | 165000 |
| 2022-08-23 | 3.07 | $3.17 | 500200 |
| 2022-08-22 | 3.00 | $3.05 | 304000 |
| 2022-08-19 | 2.95 | $2.85 | 72700 |
| 2022-08-18 | 2.95 | $2.92 | 285400 |
| 2022-08-17 | 2.92 | $2.90 | 72100 |
| 2022-08-16 | 2.89 | $2.92 | 60800 |
| 2022-08-15 | 2.85 | $2.88 | 165000 |
| 2022-08-12 | 2.81 | $3.00 | 155300 |
| 2022-08-11 | 2.72 | $2.79 | 88200 |
| 2022-08-10 | 2.67 | $2.62 | 33200 |
| 2022-08-09 | 2.67 | $2.60 | 27100 |
| 2022-08-08 | 2.67 | $2.72 | 39300 |
| 2022-08-05 | 2.63 | $2.67 | 44100 |
| 2022-08-04 | 2.60 | $2.61 | 53800 |
| 2022-08-03 | 2.58 | $2.66 | 122000 |
| 2022-08-02 | 2.53 | $2.53 | 110700 |
| 2022-08-01 | 2.52 | $2.55 | 24000 |
| 2022-07-29 | 2.50 | $2.55 | 80600 |
| 2022-07-28 | 2.47 | $2.51 | 39400 |
| 2022-07-27 | 2.45 | $2.50 | 27500 |
| 2022-07-26 | 2.43 | $2.48 | 11300 |
| 2022-07-25 | 2.41 | $2.59 | 52400 |
| 2022-07-22 | 2.36 | $2.34 | 56500 |
| 2022-07-21 | 2.37 | $2.38 | 27500 |
| 2022-07-20 | 2.37 | $2.59 | 23400 |
| 2022-07-19 | 2.30 | $2.54 | 123800 |
| 2022-07-18 | 2.24 | $2.35 | 22100 |
| 2022-07-15 | 2.22 | $2.28 | 6100 |
| 2022-07-14 | 2.23 | $2.24 | 21000 |
| 2022-07-13 | 2.25 | $2.28 | 18500 |
| 2022-07-12 | 2.27 | $2.29 | 37500 |
| 2022-07-11 | 2.29 | $2.34 | 14100 |
| 2022-07-08 | 2.30 | $2.38 | 58300 |
| 2022-07-07 | 2.30 | $2.39 | 36200 |
| 2022-07-06 | 2.30 | $2.29 | 78500 |
| 2022-07-05 | 2.33 | $2.19 | 80500 |
| 2022-07-01 | 2.41 | $2.38 | 15000 |
| 2022-06-30 | 2.44 | $2.35 | 48600 |
| 2022-06-29 | 2.50 | $2.42 | 65100 |
| 2022-06-28 | 2.54 | $2.55 | 47000 |
| 2022-06-27 | 2.55 | $2.58 | 141300 |
| 2022-06-24 | 2.56 | $2.63 | 83900 |
| 2022-06-23 | 2.56 | $2.49 | 61500 |
| 2022-06-22 | 2.60 | $2.60 | 166000 |
| 2022-06-21 | 2.61 | $2.76 | 154800 |
| 2022-06-17 | 2.58 | $2.57 | 207300 |
| 2022-06-16 | 2.60 | $2.59 | 401300 |
| 2022-06-15 | 2.63 | $2.60 | 150600 |
| 2022-06-14 | 2.66 | $2.56 | 287800 |
| 2022-06-13 | 2.70 | $2.53 | 266200 |
| 2022-06-10 | 2.77 | $2.80 | 205600 |
| 2022-06-09 | 2.77 | $2.84 | 226000 |
| 2022-06-08 | 2.76 | $2.89 | 841700 |
| 2022-06-07 | 2.73 | $2.88 | 784900 |
| 2022-06-06 | 2.69 | $2.70 | 154300 |
| 2022-06-03 | 2.71 | $2.78 | 219100 |
| 2022-06-02 | 2.70 | $2.65 | 296800 |
| 2022-06-01 | 2.74 | $2.65 | 88400 |
| 2022-05-31 | 2.79 | $2.67 | 472100 |
| 2022-05-27 | 2.84 | $2.62 | 831000 |
| 2022-05-26 | 2.91 | $2.81 | 374900 |
| 2022-05-25 | 2.95 | $2.86 | 275600 |
| 2022-05-24 | 2.97 | $2.76 | 92400 |
| 2022-05-23 | 3.04 | $2.88 | 102000 |
| 2022-05-20 | 3.07 | $2.90 | 76700 |
| 2022-05-19 | 3.11 | $3.02 | 79500 |
| 2022-05-18 | 3.12 | $2.95 | 262700 |
| 2022-05-17 | 3.15 | $3.27 | 311300 |
| 2022-05-16 | 3.08 | $3.20 | 921000 |
| 2022-05-13 | 3.02 | $3.05 | 343500 |
| 2022-05-12 | 2.99 | $2.93 | 120900 |
| 2022-05-11 | 2.99 | $2.98 | 243800 |
| 2022-05-10 | 2.97 | $2.92 | 178700 |
| 2022-05-09 | 2.97 | $2.88 | 273500 |
| 2022-05-06 | 2.98 | $3.05 | 321400 |
| 2022-05-05 | 2.94 | $3.25 | 1.7M |
| 2022-05-04 | 2.82 | $2.86 | 404700 |
| 2022-05-03 | 2.80 | $2.82 | 79100 |
| 2022-05-02 | 2.78 | $2.71 | 225000 |
| 2022-04-29 | 2.80 | $2.85 | 238300 |
| 2022-04-28 | 2.78 | $2.87 | 218100 |
| 2022-04-27 | 2.74 | $2.79 | 116900 |
| 2022-04-26 | 2.73 | $2.83 | 119300 |
| 2022-04-25 | 2.69 | $2.80 | 98800 |
| 2022-04-22 | 2.66 | $2.84 | 146600 |
| 2022-04-21 | 2.62 | $2.73 | 227000 |
| 2022-04-20 | 2.60 | $2.72 | 111300 |
| 2022-04-19 | 2.57 | $2.65 | 185000 |
| 2022-04-18 | 2.57 | $2.80 | 713400 |
| 2022-04-14 | 2.52 | $2.68 | 903600 |
| 2022-04-13 | 2.50 | $2.56 | 186400 |
| 2022-04-12 | 2.51 | $2.53 | 207100 |
| 2022-04-11 | 2.54 | $2.45 | 149400 |
| 2022-04-08 | 2.61 | $2.67 | 64000 |
| 2022-04-07 | 2.62 | $2.58 | 225500 |
| 2022-04-06 | 2.66 | $2.63 | 130500 |
| 2022-04-05 | 2.70 | $2.78 | 240300 |
| 2022-04-04 | 2.71 | $2.81 | 305100 |
| 2022-04-01 | 2.70 | $2.67 | 253500 |
| 2022-03-31 | 2.74 | $2.57 | 247100 |
| 2022-03-30 | 2.82 | $2.77 | 342200 |
| 2022-03-29 | 2.86 | $2.75 | 163700 |
| 2022-03-28 | 2.92 | $2.77 | 398100 |
| 2022-03-25 | 2.98 | $3.04 | 321500 |
| 2022-03-24 | 2.97 | $3.03 | 258300 |
| 2022-03-23 | 2.96 | $3.07 | 586600 |
| 2022-03-22 | 2.93 | $2.96 | 336300 |
| 2022-03-21 | 2.94 | $2.84 | 444100 |
| 2022-03-18 | 2.98 | $2.67 | 573900 |
| 2022-03-17 | 3.09 | $2.87 | 908200 |
| 2022-03-16 | 3.15 | $2.62 | 496000 |
| 2022-03-15 | 3.31 | $2.70 | 532800 |
| 2022-03-14 | 3.48 | $2.73 | 753500 |
| 2022-03-11 | 3.67 | $2.99 | 787000 |
| 2022-03-10 | 3.81 | $3.60 | 1.0M |
| 2022-03-09 | 3.79 | $3.63 | 3.3M |
| 2022-03-08 | 3.74 | $3.95 | 7.6M |
| 2022-03-07 | 3.58 | $4.88 | 16.9M |
| 2022-03-04 | 3.08 | $3.40 | 1.8M |
| 2022-03-03 | 2.94 | $3.10 | 336200 |
| 2022-03-02 | 2.86 | $3.08 | 255000 |
| 2022-03-01 | 2.77 | $3.00 | 222000 |
| 2022-02-28 | 2.68 | $2.85 | 212800 |
| 2022-02-25 | 2.62 | $2.78 | 67000 |
| 2022-02-24 | 2.57 | $2.83 | 906600 |
| 2022-02-23 | 2.49 | $2.62 | 203500 |
| 2022-02-22 | 2.46 | $2.48 | 253400 |
| 2022-02-18 | 2.47 | $2.43 | 38200 |
| 2022-02-17 | 2.51 | $2.49 | 32000 |
| 2022-02-16 | 2.53 | $2.59 | 72900 |
| 2022-02-15 | 2.52 | $2.55 | 114500 |
| 2022-02-14 | 2.53 | $2.52 | 179800 |
| 2022-02-11 | 2.55 | $2.54 | 370100 |
| 2022-02-10 | 2.56 | $2.57 | 34200 |
| 2022-02-09 | 2.58 | $2.61 | 31100 |
| 2022-02-08 | 2.58 | $2.49 | 108300 |
| 2022-02-07 | 2.63 | $2.66 | 38900 |
| 2022-02-04 | 2.63 | $2.71 | 195700 |
| 2022-02-03 | 2.61 | $2.63 | 85300 |
| 2022-02-02 | 2.62 | $2.66 | 220800 |
| 2022-02-01 | 2.62 | $2.61 | 261300 |
| 2022-01-31 | 2.65 | $2.71 | 106100 |
| 2022-01-28 | 2.64 | $2.55 | 293200 |
| 2022-01-27 | 2.68 | $2.65 | 175200 |
| 2022-01-26 | 2.71 | $2.64 | 49700 |
| 2022-01-25 | 2.74 | $2.63 | 65400 |
| 2022-01-24 | 2.78 | $2.68 | 53600 |
| 2022-01-21 | 2.81 | $2.61 | 112000 |
| 2022-01-20 | 2.88 | $2.79 | 208800 |
| 2022-01-19 | 2.90 | $2.94 | 150200 |
| 2022-01-18 | 2.88 | $2.84 | 232600 |
| 2022-01-14 | 2.88 | $2.83 | 120800 |
| 2022-01-13 | 2.89 | $2.81 | 17200 |
| 2022-01-12 | 2.90 | $2.84 | 69500 |
| 2022-01-11 | 2.90 | $2.79 | 47000 |
| 2022-01-10 | 2.92 | $2.82 | 13600 |
| 2022-01-07 | 2.94 | $2.84 | 24300 |
| 2022-01-06 | 2.95 | $2.83 | 40600 |
| 2022-01-05 | 2.96 | $2.78 | 51000 |
| 2022-01-04 | 2.99 | $2.89 | 91400 |
| 2022-01-03 | 2.98 | $2.95 | 37200 |
| 2021-12-31 | 2.96 | $2.91 | 34400 |
| 2021-12-30 | 2.94 | $2.96 | 33800 |
| 2021-12-29 | 2.90 | $2.95 | 32000 |
| 2021-12-28 | 2.85 | $2.95 | 26000 |
| 2021-12-27 | 2.79 | $2.96 | 75100 |
| 2021-12-23 | 2.70 | $2.99 | 111100 |
| 2021-12-22 | 2.59 | $2.94 | 465100 |
| 2021-12-21 | 2.48 | $2.50 | 77200 |
| 2021-12-20 | 2.47 | $2.44 | 66300 |
| 2021-12-17 | 2.49 | $2.38 | 36500 |
| 2021-12-16 | 2.52 | $2.54 | 54700 |
| 2021-12-15 | 2.51 | $2.54 | 44800 |
| 2021-12-14 | 2.51 | $2.47 | 28500 |
| 2021-12-13 | 2.52 | $2.53 | 63500 |
| 2021-12-10 | 2.52 | $2.54 | 11100 |
| 2021-12-09 | 2.51 | $2.54 | 29800 |
| 2021-12-08 | 2.50 | $2.63 | 27800 |
| 2021-12-07 | 2.46 | $2.58 | 75900 |
| 2021-12-06 | 2.43 | $2.60 | 84100 |
| 2021-12-03 | 2.39 | $2.38 | 83000 |
| 2021-12-02 | 2.41 | $2.41 | 91500 |
| 2021-12-01 | 2.42 | $2.40 | 116900 |
| 2021-11-30 | 2.45 | $2.51 | 62900 |
| 2021-11-29 | 2.44 | $2.40 | 40900 |
| 2021-11-26 | 2.47 | $2.43 | 59800 |
| 2021-11-24 | 2.50 | $2.56 | 20000 |
| 2021-11-23 | 2.49 | $2.53 | 103100 |
| 2021-11-22 | 2.49 | $2.48 | 62200 |
| 2021-11-19 | 2.51 | $2.41 | 74100 |
| 2021-11-18 | 2.56 | $2.54 | 28400 |
| 2021-11-17 | 2.58 | $2.63 | 34100 |
| 2021-11-16 | 2.57 | $2.63 | 76800 |
| 2021-11-15 | 2.56 | $2.64 | 46400 |
| 2021-11-12 | 2.55 | $2.65 | 63600 |
| 2021-11-11 | 2.53 | $2.60 | 13400 |
| 2021-11-10 | 2.53 | $2.58 | 48100 |
| 2021-11-09 | 2.53 | $2.67 | 264200 |
| 2021-11-08 | 2.50 | $2.58 | 48400 |
| 2021-11-05 | 2.50 | $2.60 | 86700 |
| 2021-11-04 | 2.50 | $2.52 | 41500 |
| 2021-11-03 | 2.52 | $2.57 | 115000 |
| 2021-11-02 | 2.54 | $2.58 | 77100 |
| 2021-11-01 | 2.55 | $2.53 | 71100 |
| 2021-10-29 | 2.58 | $2.55 | 25800 |
| 2021-10-28 | 2.62 | $2.56 | 17800 |
| 2021-10-27 | 2.66 | $2.53 | 51500 |
| 2021-10-26 | 2.73 | $2.59 | 212200 |
| 2021-10-25 | 2.79 | $2.57 | 47100 |
| 2021-10-22 | 2.86 | $2.57 | 98000 |
| 2021-10-21 | 2.96 | $2.70 | 104200 |
| 2021-10-20 | 3.03 | $2.85 | 72700 |
| 2021-10-19 | 3.07 | $2.91 | 143400 |
| 2021-10-18 | 3.10 | $3.03 | 128700 |
| 2021-10-15 | 3.09 | $3.02 | 140100 |
| 2021-10-14 | 3.09 | $3.03 | 99800 |
| 2021-10-13 | 3.07 | $3.05 | 89000 |
| 2021-10-12 | 3.04 | $2.99 | 100200 |
| 2021-10-11 | 3.03 | $2.95 | 95700 |
| 2021-10-08 | 3.02 | $2.96 | 194100 |
| 2021-10-07 | 3.00 | $2.91 | 204300 |
| 2021-10-06 | 2.99 | $2.87 | 324400 |
| 2021-10-05 | 2.99 | $2.92 | 321500 |
| 2021-10-04 | 2.97 | $2.94 | 1.1M |
| 2021-10-01 | 2.94 | $3.20 | 503700 |
| 2021-09-30 | 2.81 | $3.03 | 287400 |
| 2021-09-29 | 2.71 | $2.99 | 1.7M |
| 2021-09-28 | 2.60 | $2.73 | 489700 |
| 2021-09-27 | 2.54 | $2.72 | 1.1M |
| 2021-09-24 | 2.48 | $2.45 | 116400 |
| 2021-09-23 | 2.48 | $2.41 | 314500 |
| 2021-09-22 | 2.50 | $2.34 | 195400 |
| 2021-09-21 | 2.54 | $2.27 | 63200 |
| 2021-09-20 | 2.61 | $2.27 | 183200 |
| 2021-09-17 | 2.70 | $2.64 | 95400 |
| 2021-09-16 | 2.69 | $2.60 | 69600 |
| 2021-09-15 | 2.68 | $2.68 | 215100 |
| 2021-09-14 | 2.65 | $2.58 | 135600 |
| 2021-09-13 | 2.64 | $2.65 | 412700 |
| 2021-09-10 | 2.61 | $2.62 | 318200 |
| 2021-09-09 | 2.57 | $2.58 | 146700 |
| 2021-09-08 | 2.54 | $2.66 | 444300 |
| 2021-09-07 | 2.47 | $2.48 | 127800 |
| 2021-09-03 | 2.44 | $2.55 | 191300 |
| 2021-09-02 | 2.39 | $2.39 | 132300 |
| 2021-09-01 | 2.37 | $2.43 | 283300 |
| 2021-08-31 | 2.33 | $2.46 | 71500 |
| 2021-08-30 | 2.28 | $2.39 | 185100 |
| 2021-08-27 | 2.24 | $2.34 | 89000 |
| 2021-08-26 | 2.20 | $2.21 | 88600 |
| 2021-08-25 | 2.20 | $2.28 | 64000 |
| 2021-08-24 | 2.18 | $2.33 | 203600 |
| 2021-08-23 | 2.13 | $2.20 | 61300 |
| 2021-08-20 | 2.12 | $2.07 | 84300 |
| 2021-08-19 | 2.15 | $2.10 | 118700 |
| 2021-08-18 | 2.18 | $2.17 | 23700 |
| 2021-08-17 | 2.19 | $2.15 | 43400 |
| 2021-08-16 | 2.22 | $2.15 | 77300 |
| 2021-08-13 | 2.25 | $2.22 | 123400 |
| 2021-08-12 | 2.26 | $2.25 | 340400 |
| 2021-08-11 | 2.27 | $2.34 | 4.2M |
| 2021-08-10 | 2.26 | $2.28 | 93300 |
| 2021-08-09 | 2.27 | $2.42 | 117200 |
| 2021-08-06 | 2.23 | $2.32 | 105700 |
| 2021-08-05 | 2.21 | $2.27 | 76800 |
| 2021-08-04 | 2.22 | $2.23 | 48700 |
| 2021-08-03 | 2.23 | $2.31 | 58500 |
| 2021-08-02 | 2.23 | $2.34 | 56400 |
| 2021-07-30 | 2.22 | $2.32 | 79000 |
| 2021-07-29 | 2.22 | $2.38 | 157700 |
| 2021-07-28 | 2.20 | $2.33 | 88700 |
| 2021-07-27 | 2.19 | $2.33 | 54100 |
| 2021-07-26 | 2.19 | $2.40 | 94300 |
| 2021-07-23 | 2.17 | $2.35 | 79900 |
| 2021-07-22 | 2.16 | $2.42 | 347300 |
| 2021-07-21 | 2.13 | $2.26 | 171000 |
| 2021-07-20 | 2.16 | $2.17 | 157100 |
| 2021-07-19 | 2.22 | $2.11 | 199700 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
50.06
2026-07-16
Close Price
$1.05
Vol: 505
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.03
Average
48.07
Maximum
84.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.06 | $1.05 | 505 |
| 2026-07-15 | 47.18 | $1.03 | 12909 |
| 2026-07-14 | 47.18 | $1.03 | 96938 |
| 2026-07-13 | 51.18 | $1.06 | 173971 |
| 2026-07-10 | 46.90 | $1.03 | 5210 |
| 2026-07-09 | 49.65 | $1.05 | 16624 |
| 2026-07-08 | 49.65 | $1.05 | 146551 |
| 2026-07-07 | 41.96 | $1.00 | 25200 |
| 2026-07-06 | 38.40 | $0.98 | 27186 |
| 2026-07-02 | 42.08 | $1.01 | 41319 |
| 2026-07-01 | 43.41 | $1.02 | 27100 |
| 2026-06-30 | 41.66 | $1.01 | 15423 |
| 2026-06-29 | 44.25 | $1.03 | 10243 |
| 2026-06-26 | 44.25 | $1.03 | 1341 |
| 2026-06-25 | 44.25 | $1.03 | 48307 |
| 2026-06-24 | 45.46 | $1.04 | 23078 |
| 2026-06-23 | 44.01 | $1.03 | 66500 |
| 2026-06-22 | 42.55 | $1.02 | 34000 |
| 2026-06-18 | 39.56 | $1.00 | 136000 |
| 2026-06-17 | 41.62 | $1.02 | 76200 |
| 2026-06-16 | 42.67 | $1.03 | 20700 |
| 2026-06-15 | 44.83 | $1.05 | 20510 |
| 2026-06-12 | 47.09 | $1.07 | 87700 |
| 2026-06-11 | 47.09 | $1.07 | 124400 |
| 2026-06-10 | 45.86 | $1.06 | 270844 |
| 2026-06-09 | 42.01 | $1.03 | 23600 |
| 2026-06-08 | 43.99 | $1.05 | 39311 |
| 2026-06-05 | 46.05 | $1.07 | 50119 |
| 2026-06-04 | 48.20 | $1.09 | 77281 |
| 2026-06-03 | 48.20 | $1.09 | 43249 |
| 2026-06-02 | 47.08 | $1.08 | 12600 |
| 2026-06-01 | 50.16 | $1.11 | 66600 |
| 2026-05-29 | 41.73 | $1.04 | 112500 |
| 2026-05-28 | 42.71 | $1.05 | 61100 |
| 2026-05-27 | 45.77 | $1.08 | 39600 |
| 2026-05-26 | 45.77 | $1.08 | 172800 |
| 2026-05-22 | 48.94 | $1.11 | 45486 |
| 2026-05-21 | 47.80 | $1.10 | 133547 |
| 2026-05-20 | 51.06 | $1.13 | 93156 |
| 2026-05-19 | 53.36 | $1.15 | 80831 |
| 2026-05-18 | 53.36 | $1.15 | 177959 |
| 2026-05-15 | 50.32 | $1.12 | 115122 |
| 2026-05-14 | 50.32 | $1.12 | 38000 |
| 2026-05-13 | 48.30 | $1.10 | 25354 |
| 2026-05-12 | 51.28 | $1.13 | 115961 |
| 2026-05-11 | 48.25 | $1.10 | 81100 |
| 2026-05-08 | 48.25 | $1.10 | 298600 |
| 2026-05-07 | 49.17 | $1.11 | 293741 |
| 2026-05-06 | 49.17 | $1.11 | 100200 |
| 2026-05-05 | 52.80 | $1.15 | 71142 |
| 2026-05-04 | 51.96 | $1.14 | 268600 |
| 2026-05-01 | 51.13 | $1.13 | 44011 |
| 2026-04-30 | 51.13 | $1.13 | 199994 |
| 2026-04-29 | 51.94 | $1.14 | 288057 |
| 2026-04-28 | 52.73 | $1.15 | 96697 |
| 2026-04-27 | 49.82 | $1.11 | 79500 |
| 2026-04-24 | 52.11 | $1.14 | 39536 |
| 2026-04-23 | 52.88 | $1.15 | 135400 |
| 2026-04-22 | 52.21 | $1.14 | 297815 |
| 2026-04-21 | 54.41 | $1.17 | 399100 |
| 2026-04-20 | 53.16 | $1.15 | 360870 |
| 2026-04-17 | 49.89 | $1.10 | 274800 |
| 2026-04-16 | 51.25 | $1.12 | 222322 |
| 2026-04-15 | 49.28 | $1.09 | 295600 |
| 2026-04-14 | 46.54 | $1.05 | 248200 |
| 2026-04-13 | 45.85 | $1.04 | 345700 |
| 2026-04-10 | 42.29 | $0.99 | 229705 |
| 2026-04-09 | 44.51 | $1.03 | 317100 |
| 2026-04-08 | 47.47 | $1.08 | 683900 |
| 2026-04-07 | 50.68 | $1.13 | 1.5M |
| 2026-04-06 | 52.01 | $1.15 | 1.4M |
| 2026-04-02 | 48.81 | $1.10 | 26.8M |
| 2026-04-01 | 47.48 | $1.08 | 276120 |
| 2026-03-31 | 47.48 | $1.08 | 262506 |
| 2026-03-30 | 53.09 | $1.17 | 715346 |
| 2026-03-27 | 53.09 | $1.17 | 256900 |
| 2026-03-26 | 52.53 | $1.16 | 335024 |
| 2026-03-25 | 53.13 | $1.17 | 179300 |
| 2026-03-24 | 52.61 | $1.16 | 162900 |
| 2026-03-23 | 52.61 | $1.16 | 182154 |
| 2026-03-20 | 54.24 | $1.19 | 455300 |
| 2026-03-19 | 53.79 | $1.18 | 815300 |
| 2026-03-18 | 51.51 | $1.13 | 191003 |
| 2026-03-17 | 48.12 | $1.06 | 87100 |
| 2026-03-16 | 47.62 | $1.05 | 180800 |
| 2026-03-13 | 51.36 | $1.13 | 191200 |
| 2026-03-12 | 51.85 | $1.14 | 571500 |
| 2026-03-11 | 50.06 | $1.10 | 373900 |
| 2026-03-10 | 45.75 | $1.01 | 459647 |
| 2026-03-09 | 49.35 | $1.09 | 942337 |
| 2026-03-06 | 56.16 | $1.22 | 1.3M |
| 2026-03-05 | 59.78 | $1.28 | 1.1M |
| 2026-03-04 | 56.20 | $1.20 | 424444 |
| 2026-03-03 | 54.77 | $1.17 | 1.0M |
| 2026-03-02 | 62.54 | $1.29 | 1.5M |
| 2026-02-27 | 54.95 | $1.14 | 203504 |
| 2026-02-26 | 49.07 | $1.05 | 90450 |
| 2026-02-25 | 46.10 | $1.01 | 14604 |
| 2026-02-24 | 46.10 | $1.01 | 65128 |
| 2026-02-23 | 47.99 | $1.04 | 121104 |
| 2026-02-20 | 45.88 | $1.01 | 128700 |
| 2026-02-19 | 51.15 | $1.09 | 580007 |
| 2026-02-18 | 44.23 | $1.00 | 299721 |
| 2026-02-17 | 38.09 | $0.93 | 117807 |
| 2026-02-13 | 41.17 | $0.98 | 10000 |
| 2026-02-12 | 41.61 | $0.99 | 112758 |
| 2026-02-11 | 43.87 | $1.02 | 138516 |
| 2026-02-10 | 44.55 | $1.03 | 33521 |
| 2026-02-09 | 43.72 | $1.02 | 40519 |
| 2026-02-06 | 42.90 | $1.01 | 60016 |
| 2026-02-05 | 41.11 | $0.99 | 42142 |
| 2026-02-04 | 46.95 | $1.08 | 314700 |
| 2026-02-03 | 44.51 | $1.05 | 156145 |
| 2026-02-02 | 41.97 | $1.02 | 83225 |
| 2026-01-30 | 47.47 | $1.10 | 296000 |
| 2026-01-29 | 52.37 | $1.16 | 596244 |
| 2026-01-28 | 50.76 | $1.14 | 228140 |
| 2026-01-27 | 53.33 | $1.17 | 211947 |
| 2026-01-26 | 47.44 | $1.10 | 314876 |
| 2026-01-23 | 48.27 | $1.11 | 84100 |
| 2026-01-22 | 47.40 | $1.10 | 71000 |
| 2026-01-21 | 44.75 | $1.07 | 45111 |
| 2026-01-20 | 43.85 | $1.06 | 64007 |
| 2026-01-16 | 52.79 | $1.17 | 55700 |
| 2026-01-15 | 51.07 | $1.15 | 143720 |
| 2026-01-14 | 51.07 | $1.15 | 410942 |
| 2026-01-13 | 50.25 | $1.14 | 650500 |
| 2026-01-12 | 50.25 | $1.14 | 74222 |
| 2026-01-09 | 47.05 | $1.10 | 85700 |
| 2026-01-08 | 50.94 | $1.15 | 102616 |
| 2026-01-07 | 45.83 | $1.09 | 122698 |
| 2026-01-06 | 50.86 | $1.15 | 155502 |
| 2026-01-05 | 49.99 | $1.14 | 144808 |
| 2026-01-02 | 50.85 | $1.15 | 66024 |
| 2025-12-31 | 47.43 | $1.11 | 25205 |
| 2025-12-30 | 49.05 | $1.13 | 56434 |
| 2025-12-29 | 49.05 | $1.13 | 69350 |
| 2025-12-26 | 49.05 | $1.13 | 57000 |
| 2025-12-24 | 49.78 | $1.14 | 22244 |
| 2025-12-23 | 51.98 | $1.17 | 61600 |
| 2025-12-22 | 50.60 | $1.15 | 88455 |
| 2025-12-19 | 44.53 | $1.07 | 21500 |
| 2025-12-18 | 43.71 | $1.06 | 39627 |
| 2025-12-17 | 47.02 | $1.11 | 163900 |
| 2025-12-16 | 42.02 | $1.05 | 6000 |
| 2025-12-15 | 42.02 | $1.05 | 34700 |
| 2025-12-12 | 43.89 | $1.08 | 11800 |
| 2025-12-11 | 43.89 | $1.08 | 9917 |
| 2025-12-10 | 43.13 | $1.07 | 17200 |
| 2025-12-09 | 43.69 | $1.08 | 24500 |
| 2025-12-08 | 42.98 | $1.07 | 14728 |
| 2025-12-05 | 45.14 | $1.11 | 29300 |
| 2025-12-04 | 47.99 | $1.16 | 17247 |
| 2025-12-03 | 46.71 | $1.14 | 232834 |
| 2025-12-02 | 46.08 | $1.13 | 248633 |
| 2025-12-01 | 48.82 | $1.18 | 53915 |
| 2025-11-28 | 54.34 | $1.27 | 25000 |
| 2025-11-26 | 46.70 | $1.15 | 21021 |
| 2025-11-25 | 50.74 | $1.21 | 156600 |
| 2025-11-24 | 42.01 | $1.10 | 8000 |
| 2025-11-21 | 40.18 | $1.08 | 10200 |
| 2025-11-20 | 43.44 | $1.13 | 11300 |
| 2025-11-19 | 43.44 | $1.13 | 8213 |
| 2025-11-18 | 48.39 | $1.20 | 13907 |
| 2025-11-17 | 44.06 | $1.15 | 6044 |
| 2025-11-14 | 46.27 | $1.18 | 8500 |
| 2025-11-13 | 46.27 | $1.18 | 6811 |
| 2025-11-12 | 48.47 | $1.21 | 3900 |
| 2025-11-11 | 49.97 | $1.23 | 4200 |
| 2025-11-10 | 46.84 | $1.19 | 20207 |
| 2025-11-07 | 44.36 | $1.16 | 18230 |
| 2025-11-06 | 46.42 | $1.19 | 5834 |
| 2025-11-05 | 48.56 | $1.22 | 17503 |
| 2025-11-04 | 50.02 | $1.24 | 10900 |
| 2025-11-03 | 53.87 | $1.29 | 41023 |
| 2025-10-31 | 55.49 | $1.31 | 62004 |
| 2025-10-30 | 48.91 | $1.22 | 52891 |
| 2025-10-29 | 52.17 | $1.26 | 36900 |
| 2025-10-28 | 50.61 | $1.24 | 101890 |
| 2025-10-27 | 48.20 | $1.21 | 53132 |
| 2025-10-24 | 42.90 | $1.15 | 179900 |
| 2025-10-23 | 48.38 | $1.22 | 543625 |
| 2025-10-22 | 45.55 | $1.19 | 734800 |
| 2025-10-21 | 46.36 | $1.20 | 13703 |
| 2025-10-20 | 46.36 | $1.20 | 6729 |
| 2025-10-17 | 47.88 | $1.22 | 20000 |
| 2025-10-16 | 48.64 | $1.23 | 7100 |
| 2025-10-15 | 52.62 | $1.28 | 14200 |
| 2025-10-14 | 54.30 | $1.30 | 13083 |
| 2025-10-13 | 55.14 | $1.31 | 27400 |
| 2025-10-10 | 56.81 | $1.33 | 13800 |
| 2025-10-09 | 62.17 | $1.39 | 46737 |
| 2025-10-08 | 59.77 | $1.35 | 72800 |
| 2025-10-07 | 56.48 | $1.30 | 27000 |
| 2025-10-06 | 61.23 | $1.35 | 34516 |
| 2025-10-03 | 57.12 | $1.29 | 29613 |
| 2025-10-02 | 54.04 | $1.25 | 14700 |
| 2025-10-01 | 54.98 | $1.26 | 16100 |
| 2025-09-30 | 58.87 | $1.30 | 10095 |
| 2025-09-29 | 65.47 | $1.36 | 64101 |
| 2025-09-26 | 62.83 | $1.32 | 25500 |
| 2025-09-25 | 58.28 | $1.26 | 17086 |
| 2025-09-24 | 65.94 | $1.32 | 93468 |
| 2025-09-23 | 62.85 | $1.28 | 71117 |
| 2025-09-22 | 52.64 | $1.18 | 69500 |
| 2025-09-19 | 48.62 | $1.15 | 55460 |
| 2025-09-18 | 51.38 | $1.17 | 13900 |
| 2025-09-17 | 51.38 | $1.17 | 24600 |
| 2025-09-16 | 48.75 | $1.15 | 13800 |
| 2025-09-15 | 47.40 | $1.14 | 84200 |
| 2025-09-12 | 47.40 | $1.14 | 13000 |
| 2025-09-11 | 47.40 | $1.14 | 21504 |
| 2025-09-10 | 48.50 | $1.15 | 62114 |
| 2025-09-09 | 47.34 | $1.14 | 14832 |
| 2025-09-08 | 47.34 | $1.14 | 19600 |
| 2025-09-05 | 47.34 | $1.14 | 11830 |
| 2025-09-04 | 48.27 | $1.15 | 10061 |
| 2025-09-03 | 45.20 | $1.12 | 34200 |
| 2025-09-02 | 47.90 | $1.15 | 31805 |
| 2025-08-29 | 46.90 | $1.14 | 13013 |
| 2025-08-28 | 46.90 | $1.14 | 52335 |
| 2025-08-27 | 50.40 | $1.18 | 45300 |
| 2025-08-26 | 51.32 | $1.19 | 75600 |
| 2025-08-25 | 49.58 | $1.17 | 34476 |
| 2025-08-22 | 44.93 | $1.12 | 7100 |
| 2025-08-21 | 46.56 | $1.14 | 8500 |
| 2025-08-20 | 46.56 | $1.14 | 21341 |
| 2025-08-19 | 44.75 | $1.12 | 16700 |
| 2025-08-18 | 45.49 | $1.13 | 17898 |
| 2025-08-15 | 44.62 | $1.12 | 5000 |
| 2025-08-14 | 43.78 | $1.11 | 3135 |
| 2025-08-13 | 46.47 | $1.15 | 45700 |
| 2025-08-12 | 46.47 | $1.15 | 3632 |
| 2025-08-11 | 46.47 | $1.15 | 12837 |
| 2025-08-08 | 45.76 | $1.14 | 25200 |
| 2025-08-07 | 46.34 | $1.15 | 19192 |
| 2025-08-06 | 45.00 | $1.13 | 7400 |
| 2025-08-05 | 46.10 | $1.15 | 10830 |
| 2025-08-04 | 46.10 | $1.15 | 9300 |
| 2025-08-01 | 44.89 | $1.13 | 55478 |
| 2025-07-31 | 46.37 | $1.16 | 24613 |
| 2025-07-30 | 47.36 | $1.18 | 91318 |
| 2025-07-29 | 51.55 | $1.26 | 86746 |
| 2025-07-28 | 45.22 | $1.15 | 28699 |
| 2025-07-25 | 43.96 | $1.13 | 12117 |
| 2025-07-24 | 44.94 | $1.15 | 20537 |
| 2025-07-23 | 43.13 | $1.12 | 20892 |
| 2025-07-22 | 43.58 | $1.13 | 12300 |
| 2025-07-21 | 44.02 | $1.14 | 37712 |
| 2025-07-18 | 45.33 | $1.17 | 26222 |
| 2025-07-17 | 45.33 | $1.17 | 48900 |
| 2025-07-16 | 46.58 | $1.20 | 75605 |
| 2025-07-15 | 43.63 | $1.14 | 32608 |
| 2025-07-14 | 44.01 | $1.15 | 49697 |
| 2025-07-11 | 46.76 | $1.22 | 30843 |
| 2025-07-10 | 47.16 | $1.23 | 56321 |
| 2025-07-09 | 44.46 | $1.17 | 24400 |
| 2025-07-08 | 44.82 | $1.18 | 18900 |
| 2025-07-07 | 45.53 | $1.20 | 44446 |
| 2025-07-03 | 43.41 | $1.15 | 12300 |
| 2025-07-02 | 42.56 | $1.13 | 48677 |
| 2025-07-01 | 42.14 | $1.12 | 47407 |
| 2025-06-30 | 42.43 | $1.13 | 109661 |
| 2025-06-27 | 43.86 | $1.18 | 32544 |
| 2025-06-26 | 44.72 | $1.21 | 64300 |
| 2025-06-25 | 45.57 | $1.24 | 214297 |
| 2025-06-24 | 45.57 | $1.24 | 190216 |
| 2025-06-23 | 51.79 | $1.45 | 592700 |
| 2025-06-20 | 49.61 | $1.38 | 273323 |
| 2025-06-18 | 51.18 | $1.43 | 1.3M |
| 2025-06-17 | 76.38 | $1.98 | 1.3M |
| 2025-06-16 | 73.44 | $1.85 | 17.0M |
| 2025-06-13 | 71.36 | $1.77 | 5.9M |
| 2025-06-12 | 55.04 | $1.38 | 73200 |
| 2025-06-11 | 44.20 | $1.24 | 8641 |
| 2025-06-10 | 44.20 | $1.24 | 8305 |
| 2025-06-09 | 41.47 | $1.21 | 928 |
| 2025-06-06 | 44.21 | $1.25 | 1500 |
| 2025-06-05 | 38.41 | $1.19 | 3100 |
| 2025-06-04 | 41.11 | $1.23 | 7826 |
| 2025-06-03 | 38.00 | $1.20 | 3621 |
| 2025-06-02 | 35.85 | $1.18 | 5600 |
| 2025-05-30 | 39.78 | $1.24 | 800 |
| 2025-05-29 | 39.78 | $1.24 | 3200 |
| 2025-05-28 | 41.85 | $1.27 | 1453 |
| 2025-05-27 | 43.27 | $1.29 | — |
| 2025-05-23 | 43.27 | $1.29 | 4555 |
| 2025-05-22 | 41.47 | $1.27 | 5321 |
| 2025-05-21 | 40.58 | $1.26 | 11700 |
| 2025-05-20 | 44.45 | $1.32 | 7905 |
| 2025-05-19 | 33.38 | $1.21 | 5535 |
| 2025-05-16 | 32.21 | $1.20 | 17400 |
| 2025-05-15 | 33.32 | $1.22 | 9918 |
| 2025-05-14 | 34.44 | $1.24 | 13815 |
| 2025-05-13 | 36.81 | $1.28 | 10000 |
| 2025-05-12 | 38.05 | $1.30 | 2500 |
| 2025-05-09 | 39.31 | $1.32 | 906 |
| 2025-05-08 | 39.31 | $1.32 | 2245 |
| 2025-05-07 | 39.31 | $1.32 | 7400 |
| 2025-05-06 | 38.44 | $1.31 | 2420 |
| 2025-05-05 | 40.08 | $1.34 | 8012 |
| 2025-05-02 | 40.63 | $1.35 | 5043 |
| 2025-05-01 | 41.17 | $1.36 | 5600 |
| 2025-04-30 | 38.06 | $1.32 | 1600 |
| 2025-04-29 | 39.04 | $1.34 | 800 |
| 2025-04-28 | 38.28 | $1.33 | 12836 |
| 2025-04-25 | 39.21 | $1.35 | 2708 |
| 2025-04-24 | 43.71 | $1.44 | 5500 |
| 2025-04-23 | 40.84 | $1.40 | 19600 |
| 2025-04-22 | 42.38 | $1.43 | 2800 |
| 2025-04-21 | 43.42 | $1.45 | 10700 |
| 2025-04-17 | 47.27 | $1.52 | 2600 |
| 2025-04-16 | 40.87 | $1.43 | 3100 |
| 2025-04-15 | 39.32 | $1.41 | 2739 |
| 2025-04-14 | 40.32 | $1.43 | 1435 |
| 2025-04-11 | 35.63 | $1.37 | 12008 |
| 2025-04-10 | 33.98 | $1.35 | 13500 |
| 2025-04-09 | 38.68 | $1.45 | 13731 |
| 2025-04-08 | 40.82 | $1.49 | 5100 |
| 2025-04-07 | 41.92 | $1.51 | 5800 |
| 2025-04-04 | 43.03 | $1.53 | 11428 |
| 2025-04-03 | 45.91 | $1.58 | 2222 |
| 2025-04-02 | 48.36 | $1.62 | 3700 |
| 2025-04-01 | 47.70 | $1.61 | 4511 |
| 2025-03-31 | 48.29 | $1.62 | 5703 |
| 2025-03-28 | 48.29 | $1.62 | 6200 |
| 2025-03-27 | 52.38 | $1.69 | 7100 |
| 2025-03-26 | 45.48 | $1.58 | 30430 |
| 2025-03-25 | 47.88 | $1.62 | 9902 |
| 2025-03-24 | 52.48 | $1.69 | 28400 |
| 2025-03-21 | 51.85 | $1.68 | 19900 |
| 2025-03-20 | 55.32 | $1.73 | 18900 |
| 2025-03-19 | 55.32 | $1.73 | 7800 |
| 2025-03-18 | 54.22 | $1.71 | 5522 |
| 2025-03-17 | 55.52 | $1.73 | 2228 |
| 2025-03-14 | 55.52 | $1.73 | 3725 |
| 2025-03-13 | 58.05 | $1.77 | 34904 |
| 2025-03-12 | 54.62 | $1.70 | 33700 |
| 2025-03-11 | 49.58 | $1.61 | 63400 |
| 2025-03-10 | 39.68 | $1.47 | 9755 |
| 2025-03-07 | 37.17 | $1.44 | 18300 |
| 2025-03-06 | 30.79 | $1.37 | 59206 |
| 2025-03-05 | 29.82 | $1.36 | 38576 |
| 2025-03-04 | 30.22 | $1.37 | 22600 |
| 2025-03-03 | 28.39 | $1.35 | 42719 |
| 2025-02-28 | 32.90 | $1.46 | 35400 |
| 2025-02-27 | 38.14 | $1.56 | 29100 |
| 2025-02-26 | 39.33 | $1.58 | 25400 |
| 2025-02-25 | 40.53 | $1.60 | 7300 |
| 2025-02-24 | 41.74 | $1.62 | 4631 |
| 2025-02-21 | 43.60 | $1.65 | 4219 |
| 2025-02-20 | 46.20 | $1.69 | 5689 |
| 2025-02-19 | 46.86 | $1.70 | 3000 |
| 2025-02-18 | 46.86 | $1.70 | 8930 |
| 2025-02-14 | 50.11 | $1.75 | 5232 |
| 2025-02-13 | 50.78 | $1.76 | 93245 |
| 2025-02-12 | 51.43 | $1.77 | 4118 |
| 2025-02-11 | 54.07 | $1.81 | 2200 |
| 2025-02-10 | 54.74 | $1.82 | 10634 |
| 2025-02-07 | 53.65 | $1.80 | 7734 |
| 2025-02-06 | 53.65 | $1.80 | 7720 |
| 2025-02-05 | 56.08 | $1.84 | 8938 |
| 2025-02-04 | 54.62 | $1.81 | 9300 |
| 2025-02-03 | 55.20 | $1.82 | 49639 |
| 2025-01-31 | 53.31 | $1.78 | 23642 |
| 2025-01-30 | 56.12 | $1.83 | 5474 |
| 2025-01-29 | 56.12 | $1.83 | 49432 |
| 2025-01-28 | 56.12 | $1.83 | 13300 |
| 2025-01-27 | 54.90 | $1.80 | 41317 |
| 2025-01-24 | 57.44 | $1.85 | 19268 |
| 2025-01-23 | 60.08 | $1.90 | 77661 |
| 2025-01-22 | 60.08 | $1.90 | 246900 |
| 2025-01-21 | 61.62 | $1.93 | 792816 |
| 2025-01-17 | 50.37 | $1.65 | 42400 |
| 2025-01-16 | 49.37 | $1.63 | 33700 |
| 2025-01-15 | 48.87 | $1.62 | 55593 |
| 2025-01-14 | 46.91 | $1.58 | 54365 |
| 2025-01-13 | 50.60 | $1.66 | 85133 |
| 2025-01-10 | 49.66 | $1.64 | 86242 |
| 2025-01-08 | 53.53 | $1.72 | 104918 |
| 2025-01-07 | 45.45 | $1.56 | 29800 |
| 2025-01-06 | 41.20 | $1.49 | 22060 |
| 2025-01-03 | 41.20 | $1.49 | 87615 |
| 2025-01-02 | 43.38 | $1.54 | 15958 |
| 2024-12-31 | 41.62 | $1.51 | 17392 |
| 2024-12-30 | 36.63 | $1.43 | 66430 |
| 2024-12-27 | 42.20 | $1.56 | 12926 |
| 2024-12-26 | 43.65 | $1.59 | 28000 |
| 2024-12-24 | 41.74 | $1.56 | 56400 |
| 2024-12-23 | 36.28 | $1.48 | 27048 |
| 2024-12-20 | 37.97 | $1.52 | 8900 |
| 2024-12-19 | 34.33 | $1.47 | 38600 |
| 2024-12-18 | 31.27 | $1.43 | 32600 |
| 2024-12-17 | 33.49 | $1.49 | 47700 |
| 2024-12-16 | 36.36 | $1.56 | 33700 |
| 2024-12-13 | 40.09 | $1.64 | 13448 |
| 2024-12-12 | 42.15 | $1.68 | 3631 |
| 2024-12-11 | 42.15 | $1.68 | 21845 |
| 2024-12-10 | 43.66 | $1.71 | 19600 |
| 2024-12-09 | 42.35 | $1.69 | 44900 |
| 2024-12-06 | 31.79 | $1.55 | 97800 |
| 2024-12-05 | 34.82 | $1.62 | 28872 |
| 2024-12-04 | 35.28 | $1.63 | 27000 |
| 2024-12-03 | 35.72 | $1.64 | 35600 |
| 2024-12-02 | 40.58 | $1.74 | 27549 |
| 2024-11-29 | 45.92 | $1.83 | 24510 |
| 2024-11-27 | 41.00 | $1.77 | 19000 |
| 2024-11-26 | 37.40 | $1.73 | 25403 |
| 2024-11-25 | 34.55 | $1.70 | 24701 |
| 2024-11-22 | 31.59 | $1.67 | 17000 |
| 2024-11-21 | 32.52 | $1.69 | 9300 |
| 2024-11-20 | 31.57 | $1.68 | 6714 |
| 2024-11-19 | 32.00 | $1.69 | 7049 |
| 2024-11-18 | 32.85 | $1.71 | 29052 |
| 2024-11-15 | 32.85 | $1.71 | 22129 |
| 2024-11-14 | 30.34 | $1.68 | 18500 |
| 2024-11-13 | 31.85 | $1.72 | 33849 |
| 2024-11-12 | 29.34 | $1.69 | 13336 |
| 2024-11-11 | 30.40 | $1.72 | 32008 |
| 2024-11-08 | 37.76 | $1.89 | 15000 |
| 2024-11-07 | 40.50 | $1.94 | 19200 |
| 2024-11-06 | 38.82 | $1.92 | 12717 |
| 2024-11-05 | 34.40 | $1.87 | 10646 |
| 2024-11-04 | 30.59 | $1.83 | 12513 |
| 2024-11-01 | 31.02 | $1.84 | 17700 |
| 2024-10-31 | 33.70 | $1.90 | 23320 |
| 2024-10-30 | 34.65 | $1.92 | 18069 |
| 2024-10-29 | 36.11 | $1.95 | 7229 |
| 2024-10-28 | 38.13 | $1.99 | 33836 |
| 2024-10-25 | 40.27 | $2.03 | 21319 |
| 2024-10-24 | 33.13 | $1.95 | 43800 |
| 2024-10-23 | 35.12 | $1.99 | 18007 |
| 2024-10-22 | 37.25 | $2.03 | 9002 |
| 2024-10-21 | 35.39 | $2.01 | 13346 |
| 2024-10-18 | 35.39 | $2.01 | 17819 |
| 2024-10-17 | 36.87 | $2.04 | 17515 |
| 2024-10-16 | 36.87 | $2.04 | 47811 |
| 2024-10-15 | 37.83 | $2.06 | 95300 |
| 2024-10-14 | 43.11 | $2.16 | 34100 |
| 2024-10-11 | 46.18 | $2.21 | 71917 |
| 2024-10-10 | 48.82 | $2.25 | 152100 |
| 2024-10-09 | 49.49 | $2.26 | 85700 |
| 2024-10-08 | 48.82 | $2.25 | 127000 |
| 2024-10-07 | 50.08 | $2.27 | 256006 |
| 2024-10-04 | 48.18 | $2.24 | 347440 |
| 2024-10-03 | 48.77 | $2.25 | 226000 |
| 2024-10-02 | 45.60 | $2.20 | 217460 |
| 2024-10-01 | 47.85 | $2.24 | 1.1M |
| 2024-09-30 | 49.00 | $2.26 | 14729 |
| 2024-09-27 | 46.56 | $2.22 | 21600 |
| 2024-09-26 | 45.33 | $2.20 | 30823 |
| 2024-09-25 | 46.87 | $2.23 | 1200 |
| 2024-09-24 | 45.09 | $2.20 | 24500 |
| 2024-09-23 | 47.62 | $2.25 | 6100 |
| 2024-09-20 | 50.30 | $2.30 | 16700 |
| 2024-09-19 | 44.35 | $2.20 | 8700 |
| 2024-09-18 | 43.06 | $2.18 | 5421 |
| 2024-09-17 | 44.03 | $2.20 | 3100 |
| 2024-09-16 | 44.03 | $2.20 | 1630 |
| 2024-09-13 | 44.03 | $2.20 | 422 |
| 2024-09-12 | 44.03 | $2.20 | 800 |
| 2024-09-11 | 44.03 | $2.20 | 4700 |
| 2024-09-10 | 44.81 | $2.22 | 2326 |
| 2024-09-09 | 42.88 | $2.18 | 4431 |
| 2024-09-06 | 42.41 | $2.17 | 1000 |
| 2024-09-05 | 45.29 | $2.25 | 60943 |
| 2024-09-04 | 53.00 | $2.43 | 12605 |
| 2024-09-03 | 54.97 | $2.47 | 2400 |
| 2024-08-30 | 57.51 | $2.52 | 3622 |
| 2024-08-29 | 54.30 | $2.44 | 16300 |
| 2024-08-28 | 56.85 | $2.49 | 13500 |
| 2024-08-27 | 49.65 | $2.33 | 717 |
| 2024-08-26 | 50.66 | $2.35 | 1300 |
| 2024-08-23 | 49.19 | $2.32 | 21643 |
| 2024-08-22 | 45.61 | $2.25 | 16700 |
| 2024-08-21 | 46.50 | $2.27 | 12200 |
| 2024-08-20 | 45.49 | $2.25 | 7208 |
| 2024-08-19 | 46.75 | $2.28 | 38434 |
| 2024-08-16 | 50.74 | $2.37 | 20000 |
| 2024-08-15 | 48.90 | $2.33 | 21313 |
| 2024-08-14 | 48.44 | $2.32 | 2711 |
| 2024-08-13 | 47.09 | $2.29 | 14045 |
| 2024-08-12 | 44.32 | $2.23 | 7700 |
| 2024-08-09 | 47.47 | $2.31 | 3500 |
| 2024-08-08 | 54.89 | $2.47 | 15600 |
| 2024-08-07 | 44.61 | $2.27 | 6000 |
| 2024-08-06 | 45.10 | $2.28 | 5000 |
| 2024-08-05 | 42.09 | $2.23 | 27800 |
| 2024-08-02 | 42.98 | $2.25 | 4800 |
| 2024-08-01 | 47.81 | $2.35 | 8700 |
| 2024-07-31 | 45.48 | $2.31 | 11200 |
| 2024-07-30 | 46.47 | $2.33 | 1706 |
| 2024-07-29 | 46.95 | $2.34 | 6945 |
| 2024-07-26 | 45.88 | $2.32 | 900 |
| 2024-07-25 | 47.24 | $2.35 | 8037 |
| 2024-07-24 | 46.74 | $2.34 | 6400 |
| 2024-07-23 | 42.06 | $2.25 | 2500 |
| 2024-07-22 | 42.86 | $2.27 | 12168 |
| 2024-07-19 | 37.22 | $2.17 | 8254 |
| 2024-07-18 | 38.29 | $2.20 | 1662 |
| 2024-07-17 | 40.52 | $2.26 | 13693 |
| 2024-07-16 | 39.97 | $2.25 | 2662 |
| 2024-07-15 | 38.33 | $2.22 | 11580 |
| 2024-07-12 | 40.42 | $2.28 | 2122 |
| 2024-07-11 | 36.59 | $2.21 | 2701 |
| 2024-07-10 | 37.92 | $2.25 | 7153 |
| 2024-07-09 | 36.83 | $2.23 | 5276 |
| 2024-07-08 | 41.68 | $2.37 | 900 |
| 2024-07-05 | 41.15 | $2.36 | 8988 |
| 2024-07-03 | 41.87 | $2.38 | 4544 |
| 2024-07-02 | 42.22 | $2.39 | 4500 |
| 2024-07-01 | 38.31 | $2.31 | 755 |
| 2024-06-28 | 39.58 | $2.35 | 2563 |
| 2024-06-27 | 42.25 | $2.43 | 1262 |
| 2024-06-26 | 43.29 | $2.46 | 2534 |
| 2024-06-25 | 43.29 | $2.46 | 15560 |
| 2024-06-24 | 45.30 | $2.52 | 5099 |
| 2024-06-21 | 47.76 | $2.59 | 11086 |
| 2024-06-20 | 37.09 | $2.36 | 9383 |
| 2024-06-18 | 40.89 | $2.47 | 8019 |
| 2024-06-17 | 42.38 | $2.51 | 5563 |
| 2024-06-14 | 41.88 | $2.50 | 4114 |
| 2024-06-13 | 45.27 | $2.59 | 4260 |
| 2024-06-12 | 45.27 | $2.59 | 10631 |
| 2024-06-11 | 45.64 | $2.60 | 1981 |
| 2024-06-10 | 45.64 | $2.60 | 28517 |
| 2024-06-07 | 44.41 | $2.57 | 4776 |
| 2024-06-06 | 46.06 | $2.62 | 7315 |
| 2024-06-05 | 47.76 | $2.67 | 11797 |
| 2024-06-04 | 47.76 | $2.67 | 10741 |
| 2024-06-03 | 55.47 | $2.88 | 11243 |
| 2024-05-31 | 53.07 | $2.81 | 36490 |
| 2024-05-30 | 55.09 | $2.86 | 14053 |
| 2024-05-29 | 57.58 | $2.92 | 10402 |
| 2024-05-28 | 52.85 | $2.78 | 2765 |
| 2024-05-24 | 52.13 | $2.76 | 15759 |
| 2024-05-23 | 52.13 | $2.76 | 87554 |
| 2024-05-22 | 55.60 | $2.85 | 9876 |
| 2024-05-21 | 56.80 | $2.88 | 13242 |
| 2024-05-20 | 56.50 | $2.87 | 21480 |
| 2024-05-17 | 45.47 | $2.56 | 14297 |
| 2024-05-16 | 48.08 | $2.63 | 12481 |
| 2024-05-15 | 51.29 | $2.71 | 12064 |
| 2024-05-14 | 54.29 | $2.78 | 6111 |
| 2024-05-13 | 49.47 | $2.66 | 11830 |
| 2024-05-10 | 52.08 | $2.72 | 12495 |
| 2024-05-09 | 53.88 | $2.76 | 4175 |
| 2024-05-08 | 58.70 | $2.86 | 12097 |
| 2024-05-07 | 58.35 | $2.85 | 7337 |
| 2024-05-06 | 56.58 | $2.80 | 27305 |
| 2024-05-03 | 51.49 | $2.67 | 9659 |
| 2024-05-02 | 58.51 | $2.81 | 3646 |
| 2024-05-01 | 63.18 | $2.89 | 8608 |
| 2024-04-30 | 63.18 | $2.89 | 23221 |
| 2024-04-29 | 62.84 | $2.88 | 8418 |
| 2024-04-26 | 66.89 | $2.95 | 62225 |
| 2024-04-25 | 65.69 | $2.91 | 56169 |
| 2024-04-24 | 58.57 | $2.71 | 35472 |
| 2024-04-23 | 64.27 | $2.80 | 13502 |
| 2024-04-22 | 73.31 | $2.92 | 16383 |
| 2024-04-19 | 70.34 | $2.83 | 51590 |
| 2024-04-18 | 68.87 | $2.79 | 54330 |
| 2024-04-17 | 68.87 | $2.79 | 35206 |
| 2024-04-16 | 66.64 | $2.73 | 58831 |
| 2024-04-15 | 66.64 | $2.73 | 141186 |
| 2024-04-12 | 62.16 | $2.62 | 183616 |
| 2024-04-11 | 58.29 | $2.54 | 7997 |
| 2024-04-10 | 58.29 | $2.54 | 3450 |
| 2024-04-09 | 54.62 | $2.47 | 3132 |
| 2024-04-08 | 60.39 | $2.55 | 9180 |
| 2024-04-05 | 71.07 | $2.67 | 29426 |
| 2024-04-04 | 65.23 | $2.55 | 71247 |
| 2024-04-03 | 61.53 | $2.49 | 8388 |
| 2024-04-02 | 60.19 | $2.47 | 63094 |
| 2024-04-01 | 55.81 | $2.41 | 2036 |
| 2024-03-28 | 51.59 | $2.36 | 962 |
| 2024-03-27 | 51.59 | $2.36 | 2420 |
| 2024-03-26 | 51.59 | $2.36 | 824 |
| 2024-03-25 | 53.34 | $2.38 | 3731 |
| 2024-03-22 | 52.58 | $2.37 | 13574 |
| 2024-03-21 | 49.44 | $2.33 | 28712 |
| 2024-03-20 | 58.66 | $2.43 | 12873 |
| 2024-03-19 | 51.83 | $2.35 | 3441 |
| 2024-03-18 | 53.95 | $2.37 | 7816 |
| 2024-03-15 | 53.04 | $2.36 | 7411 |
| 2024-03-14 | 55.11 | $2.38 | 3161 |
| 2024-03-13 | 54.26 | $2.37 | 5946 |
| 2024-03-12 | 50.72 | $2.33 | 15733 |
| 2024-03-11 | 46.81 | $2.29 | 16669 |
| 2024-03-08 | 45.78 | $2.28 | 9301 |
| 2024-03-07 | 46.63 | $2.29 | 21241 |
| 2024-03-06 | 42.58 | $2.25 | 6303 |
| 2024-03-05 | 42.58 | $2.25 | 16907 |
| 2024-03-04 | 43.32 | $2.26 | 14492 |
| 2024-03-01 | 44.05 | $2.27 | 30383 |
| 2024-02-29 | 40.22 | $2.23 | 7619 |
| 2024-02-28 | 39.23 | $2.22 | 7799 |
| 2024-02-27 | 41.17 | $2.25 | 9821 |
| 2024-02-26 | 44.67 | $2.30 | 2745 |
| 2024-02-23 | 43.76 | $2.29 | 28299 |
| 2024-02-22 | 41.95 | $2.27 | 8090 |
| 2024-02-21 | 40.12 | $2.25 | 6178 |
| 2024-02-20 | 35.28 | $2.20 | 2667 |
| 2024-02-16 | 32.15 | $2.17 | 4931 |
| 2024-02-15 | 33.16 | $2.19 | 1685 |
| 2024-02-14 | 33.16 | $2.19 | 4755 |
| 2024-02-13 | 33.64 | $2.20 | 15019 |
| 2024-02-12 | 36.12 | $2.25 | 7191 |
| 2024-02-09 | 39.44 | $2.31 | 14926 |
| 2024-02-08 | 45.38 | $2.40 | 1655 |
| 2024-02-07 | 45.38 | $2.40 | 13322 |
| 2024-02-06 | 49.89 | $2.46 | 2115 |
| 2024-02-05 | 49.09 | $2.45 | 1701 |
| 2024-02-02 | 53.13 | $2.50 | 11273 |
| 2024-02-01 | 52.39 | $2.49 | 1889 |
| 2024-01-31 | 51.66 | $2.48 | 4394 |
| 2024-01-30 | 52.42 | $2.49 | 2686 |
| 2024-01-29 | 49.59 | $2.45 | 15196 |
| 2024-01-26 | 49.59 | $2.45 | 15155 |
| 2024-01-25 | 52.41 | $2.49 | 14776 |
| 2024-01-24 | 55.39 | $2.53 | 3897 |
| 2024-01-23 | 52.15 | $2.48 | 2731 |
| 2024-01-22 | 51.49 | $2.47 | 16878 |
| 2024-01-19 | 53.62 | $2.50 | 1480 |
| 2024-01-18 | 52.37 | $2.48 | 2488 |
| 2024-01-17 | 51.12 | $2.46 | 8552 |
| 2024-01-16 | 51.76 | $2.47 | 7599 |
| 2024-01-12 | 51.18 | $2.46 | 15524 |
| 2024-01-11 | 53.02 | $2.49 | 17952 |
| 2024-01-10 | 50.77 | $2.45 | 6795 |
| 2024-01-09 | 50.21 | $2.44 | 18511 |
| 2024-01-08 | 46.10 | $2.37 | 11447 |
| 2024-01-05 | 50.64 | $2.45 | 5640 |
| 2024-01-04 | 48.85 | $2.42 | 7125 |
| 2024-01-03 | 47.64 | $2.40 | 5587 |
| 2024-01-02 | 47.64 | $2.40 | 3887 |
| 2023-12-29 | 49.21 | $2.43 | 2839 |
| 2023-12-28 | 51.35 | $2.47 | 3440 |
| 2023-12-27 | 51.89 | $2.48 | 7458 |
| 2023-12-26 | 50.41 | $2.45 | 20321 |
| 2023-12-22 | 48.41 | $2.41 | 20714 |
| 2023-12-21 | 45.25 | $2.35 | 21448 |
| 2023-12-20 | 39.39 | $2.25 | 15582 |
| 2023-12-19 | 34.74 | $2.18 | 20854 |
| 2023-12-18 | 36.64 | $2.23 | 21996 |
| 2023-12-15 | 35.29 | $2.21 | 18524 |
| 2023-12-14 | 37.58 | $2.27 | 35118 |
| 2023-12-13 | 33.49 | $2.21 | 177628 |
| 2023-12-12 | 37.80 | $2.32 | 5795 |
| 2023-12-11 | 40.50 | $2.38 | 41029 |
| 2023-12-08 | 45.09 | $2.47 | 1964 |
| 2023-12-07 | 47.36 | $2.51 | 6223 |
| 2023-12-06 | 46.72 | $2.50 | 8443 |
| 2023-12-05 | 49.57 | $2.55 | 4577 |
| 2023-12-04 | 49.57 | $2.55 | 17527 |
| 2023-12-01 | 53.07 | $2.61 | 3922 |
| 2023-11-30 | 54.59 | $2.63 | 4518 |
| 2023-11-29 | 52.79 | $2.60 | 7581 |
| 2023-11-28 | 52.79 | $2.60 | 2658 |
| 2023-11-27 | 52.79 | $2.60 | 41907 |
| 2023-11-24 | 48.25 | $2.51 | 2687 |
| 2023-11-22 | 47.18 | $2.49 | 8043 |
| 2023-11-21 | 48.13 | $2.51 | 8678 |
| 2023-11-20 | 47.12 | $2.49 | 29509 |
| 2023-11-17 | 52.99 | $2.61 | — |
| 2023-11-16 | 52.99 | $2.61 | 6959 |
| 2023-11-15 | 54.52 | $2.64 | 14579 |
| 2023-11-14 | 56.59 | $2.68 | 22142 |
| 2023-11-13 | 47.03 | $2.48 | 11220 |
| 2023-11-10 | 44.10 | $2.43 | 13022 |
| 2023-11-09 | 44.10 | $2.43 | 2999 |
| 2023-11-08 | 43.54 | $2.42 | 5479 |
| 2023-11-07 | 45.73 | $2.47 | 21394 |
| 2023-11-06 | 46.61 | $2.49 | 5349 |
| 2023-11-03 | 48.40 | $2.53 | 1855 |
| 2023-11-02 | 52.73 | $2.62 | 12714 |
| 2023-11-01 | 46.12 | $2.49 | 2580 |
| 2023-10-31 | 48.60 | $2.54 | 9738 |
| 2023-10-30 | 42.75 | $2.44 | 18152 |
| 2023-10-27 | 44.69 | $2.48 | 8366 |
| 2023-10-26 | 48.32 | $2.55 | 11572 |
| 2023-10-25 | 46.55 | $2.52 | 7376 |
| 2023-10-24 | 48.66 | $2.56 | 8632 |
| 2023-10-23 | 48.10 | $2.55 | 17598 |
| 2023-10-20 | 49.12 | $2.57 | 12703 |
| 2023-10-19 | 50.64 | $2.60 | 8784 |
| 2023-10-18 | 51.66 | $2.62 | 100224 |
| 2023-10-17 | 53.17 | $2.65 | 39088 |
| 2023-10-16 | 47.28 | $2.53 | 42911 |
| 2023-10-13 | 51.38 | $2.61 | 33510 |
| 2023-10-12 | 40.34 | $2.43 | 24198 |
| 2023-10-11 | 40.34 | $2.43 | 21434 |
| 2023-10-10 | 46.11 | $2.54 | 5205 |
| 2023-10-09 | 46.69 | $2.55 | 15581 |
| 2023-10-06 | 42.59 | $2.49 | 10423 |
| 2023-10-05 | 42.59 | $2.49 | 11101 |
| 2023-10-04 | 41.92 | $2.48 | 5542 |
| 2023-10-03 | 47.76 | $2.59 | 14316 |
| 2023-10-02 | 48.34 | $2.60 | 7063 |
| 2023-09-29 | 50.38 | $2.64 | 11267 |
| 2023-09-28 | 53.11 | $2.68 | 32723 |
| 2023-09-27 | 54.36 | $2.70 | 32963 |
| 2023-09-26 | 52.78 | $2.67 | 3429 |
| 2023-09-25 | 50.62 | $2.63 | 4582 |
| 2023-09-22 | 53.53 | $2.68 | 13511 |
| 2023-09-21 | 50.27 | $2.62 | 8781 |
| 2023-09-20 | 52.84 | $2.66 | 14865 |
| 2023-09-19 | 52.64 | $2.66 | 13706 |
| 2023-09-18 | 53.20 | $2.67 | 7922 |
| 2023-09-15 | 50.70 | $2.62 | 14327 |
| 2023-09-14 | 55.80 | $2.71 | 8453 |
| 2023-09-13 | 55.33 | $2.70 | 11070 |
| 2023-09-12 | 54.40 | $2.68 | 18963 |
| 2023-09-11 | 54.94 | $2.69 | 24943 |
| 2023-09-08 | 57.63 | $2.74 | 39773 |
| 2023-09-07 | 55.12 | $2.68 | 26552 |
| 2023-09-06 | 56.19 | $2.70 | 38663 |
| 2023-09-05 | 54.51 | $2.66 | 93766 |
| 2023-09-01 | 54.51 | $2.66 | 39169 |
| 2023-08-31 | 54.99 | $2.67 | 209431 |
| 2023-08-30 | 42.62 | $2.41 | 16225 |
| 2023-08-29 | 44.87 | $2.46 | 49711 |
| 2023-08-28 | 41.33 | $2.40 | 35369 |
| 2023-08-25 | 46.01 | $2.50 | 10269 |
| 2023-08-24 | 44.21 | $2.47 | 18399 |
| 2023-08-23 | 43.61 | $2.46 | 80702 |
| 2023-08-22 | 56.84 | $2.69 | 15517 |
| 2023-08-21 | 54.53 | $2.65 | 23472 |
| 2023-08-18 | 58.22 | $2.70 | 3043 |
| 2023-08-17 | 57.69 | $2.69 | 51744 |
| 2023-08-16 | 56.62 | $2.67 | 24100 |
| 2023-08-15 | 52.67 | $2.60 | 56700 |
| 2023-08-14 | 44.44 | $2.48 | 17200 |
| 2023-08-11 | 49.18 | $2.55 | 6100 |
| 2023-08-10 | 48.43 | $2.54 | 27600 |
| 2023-08-09 | 49.83 | $2.56 | 28600 |
| 2023-08-08 | 47.69 | $2.53 | 8500 |
| 2023-08-07 | 48.34 | $2.54 | 7900 |
| 2023-08-04 | 49.63 | $2.56 | 25000 |
| 2023-08-03 | 46.22 | $2.51 | 9200 |
| 2023-08-02 | 47.44 | $2.53 | 4800 |
| 2023-08-01 | 48.66 | $2.55 | 7600 |
| 2023-07-31 | 48.66 | $2.55 | 4700 |
| 2023-07-28 | 47.44 | $2.53 | 11000 |
| 2023-07-27 | 46.22 | $2.51 | 16500 |
| 2023-07-26 | 51.93 | $2.61 | 3000 |
| 2023-07-25 | 50.77 | $2.59 | 6100 |
| 2023-07-24 | 52.57 | $2.62 | 35000 |
| 2023-07-21 | 49.15 | $2.56 | 17100 |
| 2023-07-20 | 47.34 | $2.53 | 3400 |
| 2023-07-19 | 45.51 | $2.50 | 11100 |
| 2023-07-18 | 48.74 | $2.56 | 7200 |
| 2023-07-17 | 43.67 | $2.48 | 15400 |
| 2023-07-14 | 45.82 | $2.52 | 16100 |
| 2023-07-13 | 44.52 | $2.50 | 21600 |
| 2023-07-12 | 46.10 | $2.53 | 18400 |
| 2023-07-11 | 44.23 | $2.50 | 16800 |
| 2023-07-10 | 46.80 | $2.55 | 1900 |
| 2023-07-07 | 45.60 | $2.53 | 6400 |
| 2023-07-06 | 41.85 | $2.47 | 8700 |
| 2023-07-05 | 44.26 | $2.52 | 4000 |
| 2023-07-03 | 45.77 | $2.55 | 19400 |
| 2023-06-30 | 45.77 | $2.55 | 16400 |
| 2023-06-29 | 42.22 | $2.49 | 5400 |
| 2023-06-28 | 41.62 | $2.48 | 13000 |
| 2023-06-27 | 42.90 | $2.51 | 9200 |
| 2023-06-26 | 45.09 | $2.56 | 17300 |
| 2023-06-23 | 44.00 | $2.54 | 6800 |
| 2023-06-22 | 47.59 | $2.62 | 22600 |
| 2023-06-21 | 48.52 | $2.64 | 17700 |
| 2023-06-20 | 47.04 | $2.61 | 23500 |
| 2023-06-16 | 45.02 | $2.57 | 39700 |
| 2023-06-15 | 51.01 | $2.70 | 34900 |
| 2023-06-14 | 50.53 | $2.69 | 14500 |
| 2023-06-13 | 55.16 | $2.78 | 19900 |
| 2023-06-12 | 56.25 | $2.80 | 25200 |
| 2023-06-09 | 54.54 | $2.76 | 26400 |
| 2023-06-08 | 50.91 | $2.68 | 22200 |
| 2023-06-07 | 52.40 | $2.71 | 6900 |
| 2023-06-06 | 54.42 | $2.75 | 16700 |
| 2023-06-05 | 52.24 | $2.70 | 15600 |
| 2023-06-02 | 56.91 | $2.79 | 15800 |
| 2023-06-01 | 56.50 | $2.78 | 9900 |
| 2023-05-31 | 55.69 | $2.76 | 6900 |
| 2023-05-30 | 56.69 | $2.78 | 43900 |
| 2023-05-26 | 51.33 | $2.65 | 74300 |
| 2023-05-25 | 51.33 | $2.65 | 119400 |
| 2023-05-24 | 43.02 | $2.48 | 48900 |
| 2023-05-23 | 49.66 | $2.62 | 12700 |
| 2023-05-22 | 48.02 | $2.59 | 33200 |
| 2023-05-19 | 45.80 | $2.55 | 12500 |
| 2023-05-18 | 44.67 | $2.53 | 25900 |
| 2023-05-17 | 45.57 | $2.55 | 8400 |
| 2023-05-16 | 46.92 | $2.58 | 35800 |
| 2023-05-15 | 48.27 | $2.61 | 18300 |
| 2023-05-12 | 47.79 | $2.60 | 12600 |
| 2023-05-11 | 49.53 | $2.64 | 5700 |
| 2023-05-10 | 51.30 | $2.68 | 10200 |
| 2023-05-09 | 52.64 | $2.71 | 8400 |
| 2023-05-08 | 52.64 | $2.71 | 7200 |
| 2023-05-05 | 54.35 | $2.75 | 24400 |
| 2023-05-04 | 51.35 | $2.67 | 11000 |
| 2023-05-03 | 50.96 | $2.66 | 9500 |
| 2023-05-02 | 53.78 | $2.73 | 47500 |
| 2023-05-01 | 58.60 | $2.84 | 20800 |
| 2023-04-28 | 57.95 | $2.82 | 31500 |
| 2023-04-27 | 55.27 | $2.74 | 16200 |
| 2023-04-26 | 53.88 | $2.70 | 22100 |
| 2023-04-25 | 53.53 | $2.69 | 21500 |
| 2023-04-24 | 53.92 | $2.70 | 54900 |
| 2023-04-21 | 54.28 | $2.71 | 24400 |
| 2023-04-20 | 59.28 | $2.84 | 37300 |
| 2023-04-19 | 60.92 | $2.88 | 52900 |
| 2023-04-18 | 57.27 | $2.75 | 99000 |
| 2023-04-17 | 55.45 | $2.69 | 30500 |
| 2023-04-14 | 57.79 | $2.75 | 30200 |
| 2023-04-13 | 61.06 | $2.83 | 37500 |
| 2023-04-12 | 61.06 | $2.83 | 56900 |
| 2023-04-11 | 67.05 | $2.97 | 36500 |
| 2023-04-10 | 68.42 | $3.00 | 165000 |
| 2023-04-06 | 67.58 | $2.96 | 69500 |
| 2023-04-05 | 67.17 | $2.94 | 108600 |
| 2023-04-04 | 66.35 | $2.90 | 429500 |
| 2023-04-03 | 64.69 | $2.82 | 1.2M |
| 2023-03-31 | 44.45 | $2.20 | 7500 |
| 2023-03-30 | 44.45 | $2.20 | 11100 |
| 2023-03-29 | 42.03 | $2.15 | 6200 |
| 2023-03-28 | 42.38 | $2.16 | 31400 |
| 2023-03-27 | 44.13 | $2.21 | 25100 |
| 2023-03-24 | 36.12 | $2.05 | 12800 |
| 2023-03-23 | 35.02 | $2.03 | 6500 |
| 2023-03-22 | 35.90 | $2.06 | 15600 |
| 2023-03-21 | 32.09 | $1.99 | 18800 |
| 2023-03-20 | 28.03 | $1.92 | 52600 |
| 2023-03-17 | 28.26 | $1.93 | 40300 |
| 2023-03-16 | 32.86 | $2.11 | 8700 |
| 2023-03-15 | 29.21 | $2.05 | 61000 |
| 2023-03-14 | 33.88 | $2.21 | 16600 |
| 2023-03-13 | 34.20 | $2.22 | 45900 |
| 2023-03-10 | 38.00 | $2.33 | 33400 |
| 2023-03-09 | 42.04 | $2.43 | 7700 |
| 2023-03-08 | 42.90 | $2.45 | 7100 |
| 2023-03-07 | 42.90 | $2.45 | 4100 |
| 2023-03-06 | 41.26 | $2.42 | 18500 |
| 2023-03-03 | 42.82 | $2.46 | 19300 |
| 2023-03-02 | 38.41 | $2.38 | 12400 |
| 2023-03-01 | 39.13 | $2.40 | 12100 |
| 2023-02-28 | 39.48 | $2.41 | 60900 |
| 2023-02-27 | 40.86 | $2.45 | 25500 |
| 2023-02-24 | 46.72 | $2.60 | 130200 |
| 2023-02-23 | 48.48 | $2.64 | 20500 |
| 2023-02-22 | 40.50 | $2.49 | 25600 |
| 2023-02-21 | 42.58 | $2.54 | 35000 |
| 2023-02-17 | 42.58 | $2.54 | 22900 |
| 2023-02-16 | 46.01 | $2.62 | 29500 |
| 2023-02-15 | 45.49 | $2.61 | 102800 |
| 2023-02-14 | 42.32 | $2.55 | 33400 |
| 2023-02-13 | 40.11 | $2.51 | 11900 |
| 2023-02-10 | 41.24 | $2.54 | 68600 |
| 2023-02-09 | 36.13 | $2.45 | 38300 |
| 2023-02-08 | 37.15 | $2.48 | 41300 |
| 2023-02-07 | 40.02 | $2.56 | 46000 |
| 2023-02-06 | 39.47 | $2.55 | 54500 |
| 2023-02-03 | 35.50 | $2.48 | 54700 |
| 2023-02-02 | 35.82 | $2.49 | 32800 |
| 2023-02-01 | 37.08 | $2.53 | 45200 |
| 2023-01-31 | 38.37 | $2.57 | 77400 |
| 2023-01-30 | 39.68 | $2.61 | 132300 |
| 2023-01-27 | 42.79 | $2.70 | 30500 |
| 2023-01-26 | 46.25 | $2.79 | 26900 |
| 2023-01-25 | 50.55 | $2.89 | 79400 |
| 2023-01-24 | 49.21 | $2.86 | 74200 |
| 2023-01-23 | 45.94 | $2.79 | 43500 |
| 2023-01-20 | 39.62 | $2.67 | 48800 |
| 2023-01-19 | 39.99 | $2.68 | 37700 |
| 2023-01-18 | 35.40 | $2.60 | 55500 |
| 2023-01-17 | 40.13 | $2.73 | 43900 |
| 2023-01-13 | 37.06 | $2.68 | 26800 |
| 2023-01-12 | 39.36 | $2.74 | 59600 |
| 2023-01-11 | 36.22 | $2.69 | 40300 |
| 2023-01-10 | 36.58 | $2.70 | 52000 |
| 2023-01-09 | 38.78 | $2.76 | 22700 |
| 2023-01-06 | 44.74 | $2.90 | 22800 |
| 2023-01-05 | 47.21 | $2.95 | 14600 |
| 2023-01-04 | 46.65 | $2.94 | 25100 |
| 2023-01-03 | 46.65 | $2.94 | 60300 |
| 2022-12-30 | 47.56 | $2.96 | 18300 |
| 2022-12-29 | 47.07 | $2.95 | 8600 |
| 2022-12-28 | 47.07 | $2.95 | 31400 |
| 2022-12-27 | 49.13 | $3.00 | 40100 |
| 2022-12-23 | 47.38 | $2.96 | 41500 |
| 2022-12-22 | 44.65 | $2.90 | 80000 |
| 2022-12-21 | 46.56 | $2.95 | 5000 |
| 2022-12-20 | 48.13 | $2.99 | 11800 |
| 2022-12-19 | 46.85 | $2.96 | 28700 |
| 2022-12-16 | 43.34 | $2.88 | 25400 |
| 2022-12-15 | 41.02 | $2.83 | 13100 |
| 2022-12-14 | 44.10 | $2.92 | 6600 |
| 2022-12-13 | 49.62 | $3.06 | 22400 |
| 2022-12-12 | 48.30 | $3.03 | 33300 |
| 2022-12-09 | 43.13 | $2.92 | 17900 |
| 2022-12-08 | 47.66 | $3.03 | 32000 |
| 2022-12-07 | 50.40 | $3.09 | 28500 |
| 2022-12-06 | 50.87 | $3.10 | 12500 |
| 2022-12-05 | 51.32 | $3.11 | 22500 |
| 2022-12-02 | 52.19 | $3.13 | 26200 |
| 2022-12-01 | 52.19 | $3.13 | 6900 |
| 2022-11-30 | 52.59 | $3.14 | 20400 |
| 2022-11-29 | 48.83 | $3.04 | 13300 |
| 2022-11-28 | 52.39 | $3.13 | 15500 |
| 2022-11-25 | 53.63 | $3.16 | 11200 |
| 2022-11-23 | 54.86 | $3.19 | 18200 |
| 2022-11-22 | 53.15 | $3.14 | 11600 |
| 2022-11-21 | 53.93 | $3.16 | 19900 |
| 2022-11-18 | 52.28 | $3.11 | 15400 |
| 2022-11-17 | 54.50 | $3.17 | 36200 |
| 2022-11-16 | 53.88 | $3.15 | 22200 |
| 2022-11-15 | 55.69 | $3.20 | 42700 |
| 2022-11-14 | 54.23 | $3.15 | 32700 |
| 2022-11-11 | 51.50 | $3.06 | 17900 |
| 2022-11-10 | 51.19 | $3.05 | 17600 |
| 2022-11-09 | 48.07 | $2.95 | 36500 |
| 2022-11-08 | 56.28 | $3.19 | 42100 |
| 2022-11-07 | 58.66 | $3.25 | 63900 |
| 2022-11-04 | 58.66 | $3.25 | 38100 |
| 2022-11-03 | 57.85 | $3.22 | 30700 |
| 2022-11-02 | 54.49 | $3.10 | 36300 |
| 2022-11-01 | 60.19 | $3.25 | 49100 |
| 2022-10-31 | 59.39 | $3.22 | 127600 |
| 2022-10-28 | 58.86 | $3.20 | 27400 |
| 2022-10-27 | 59.97 | $3.23 | 50700 |
| 2022-10-26 | 57.15 | $3.12 | 42100 |
| 2022-10-25 | 54.37 | $3.02 | 29200 |
| 2022-10-24 | 53.52 | $2.99 | 38900 |
| 2022-10-21 | 57.64 | $3.11 | 33200 |
| 2022-10-20 | 53.06 | $2.95 | 10000 |
| 2022-10-19 | 51.82 | $2.91 | 39100 |
| 2022-10-18 | 50.59 | $2.87 | 44400 |
| 2022-10-17 | 51.53 | $2.90 | 53000 |
| 2022-10-14 | 50.06 | $2.85 | 27700 |
| 2022-10-13 | 54.12 | $2.98 | 88000 |
| 2022-10-12 | 52.72 | $2.93 | 59200 |
| 2022-10-11 | 48.53 | $2.79 | 24900 |
| 2022-10-10 | 50.35 | $2.85 | 21600 |
| 2022-10-07 | 49.75 | $2.83 | 86000 |
| 2022-10-06 | 50.61 | $2.86 | 88600 |
| 2022-10-05 | 52.94 | $2.94 | 92100 |
| 2022-10-04 | 50.22 | $2.84 | 52300 |
| 2022-10-03 | 49.11 | $2.80 | 26100 |
| 2022-09-30 | 44.36 | $2.64 | 18800 |
| 2022-09-29 | 45.11 | $2.67 | 11400 |
| 2022-09-28 | 45.35 | $2.68 | 44600 |
| 2022-09-27 | 42.10 | $2.57 | 61500 |
| 2022-09-26 | 44.38 | $2.67 | 64200 |
| 2022-09-23 | 40.72 | $2.55 | 122300 |
| 2022-09-22 | 47.10 | $2.81 | 68400 |
| 2022-09-21 | 54.26 | $3.04 | 29000 |
| 2022-09-20 | 54.60 | $3.05 | 43600 |
| 2022-09-19 | 56.99 | $3.12 | 44400 |
| 2022-09-16 | 56.47 | $3.10 | 55600 |
| 2022-09-15 | 57.13 | $3.12 | 103000 |
| 2022-09-14 | 57.76 | $3.14 | 170200 |
| 2022-09-13 | 53.05 | $2.95 | 182100 |
| 2022-09-12 | 54.57 | $3.00 | 123500 |
| 2022-09-09 | 54.57 | $3.00 | 71100 |
| 2022-09-08 | 53.12 | $2.94 | 44300 |
| 2022-09-07 | 51.65 | $2.88 | 61900 |
| 2022-09-06 | 52.43 | $2.91 | 82100 |
| 2022-09-02 | 54.52 | $2.99 | 140800 |
| 2022-09-01 | 53.42 | $2.94 | 110200 |
| 2022-08-31 | 56.82 | $3.07 | 173800 |
| 2022-08-30 | 54.93 | $2.98 | 120600 |
| 2022-08-29 | 62.10 | $3.23 | 150700 |
| 2022-08-26 | 54.42 | $2.89 | 108200 |
| 2022-08-25 | 58.38 | $3.01 | 74500 |
| 2022-08-24 | 60.84 | $3.08 | 165000 |
| 2022-08-23 | 64.14 | $3.17 | 500200 |
| 2022-08-22 | 61.50 | $3.05 | 304000 |
| 2022-08-19 | 56.41 | $2.85 | 72700 |
| 2022-08-18 | 59.00 | $2.92 | 285400 |
| 2022-08-17 | 58.48 | $2.90 | 72100 |
| 2022-08-16 | 59.19 | $2.92 | 60800 |
| 2022-08-15 | 58.23 | $2.88 | 165000 |
| 2022-08-12 | 62.43 | $3.00 | 155300 |
| 2022-08-11 | 57.31 | $2.79 | 88200 |
| 2022-08-10 | 52.30 | $2.62 | 33200 |
| 2022-08-09 | 51.67 | $2.60 | 27100 |
| 2022-08-08 | 55.90 | $2.72 | 39300 |
| 2022-08-05 | 54.42 | $2.67 | 44100 |
| 2022-08-04 | 52.61 | $2.61 | 53800 |
| 2022-08-03 | 54.32 | $2.66 | 122000 |
| 2022-08-02 | 50.34 | $2.53 | 110700 |
| 2022-08-01 | 50.99 | $2.55 | 24000 |
| 2022-07-29 | 50.99 | $2.55 | 80600 |
| 2022-07-28 | 49.82 | $2.51 | 39400 |
| 2022-07-27 | 49.53 | $2.50 | 27500 |
| 2022-07-26 | 48.98 | $2.48 | 11300 |
| 2022-07-25 | 51.95 | $2.59 | 52400 |
| 2022-07-22 | 44.72 | $2.34 | 56500 |
| 2022-07-21 | 45.76 | $2.38 | 27500 |
| 2022-07-20 | 51.82 | $2.59 | 23400 |
| 2022-07-19 | 50.33 | $2.54 | 123800 |
| 2022-07-18 | 44.11 | $2.35 | 22100 |
| 2022-07-15 | 41.55 | $2.28 | 6100 |
| 2022-07-14 | 40.06 | $2.24 | 21000 |
| 2022-07-13 | 41.05 | $2.28 | 18500 |
| 2022-07-12 | 41.30 | $2.29 | 37500 |
| 2022-07-11 | 42.49 | $2.34 | 14100 |
| 2022-07-08 | 43.45 | $2.38 | 58300 |
| 2022-07-07 | 43.69 | $2.39 | 36200 |
| 2022-07-06 | 40.65 | $2.29 | 78500 |
| 2022-07-05 | 37.45 | $2.19 | 80500 |
| 2022-07-01 | 41.49 | $2.38 | 15000 |
| 2022-06-30 | 40.53 | $2.35 | 48600 |
| 2022-06-29 | 42.06 | $2.42 | 65100 |
| 2022-06-28 | 45.07 | $2.55 | 47000 |
| 2022-06-27 | 45.79 | $2.58 | 141300 |
| 2022-06-24 | 46.98 | $2.63 | 83900 |
| 2022-06-23 | 43.05 | $2.49 | 61500 |
| 2022-06-22 | 45.57 | $2.60 | 166000 |
| 2022-06-21 | 49.57 | $2.76 | 154800 |
| 2022-06-17 | 44.02 | $2.57 | 207300 |
| 2022-06-16 | 44.51 | $2.59 | 401300 |
| 2022-06-15 | 44.75 | $2.60 | 150600 |
| 2022-06-14 | 43.61 | $2.56 | 287800 |
| 2022-06-13 | 42.77 | $2.53 | 266200 |
| 2022-06-10 | 49.02 | $2.80 | 205600 |
| 2022-06-09 | 50.04 | $2.84 | 226000 |
| 2022-06-08 | 51.32 | $2.89 | 841700 |
| 2022-06-07 | 51.08 | $2.88 | 784900 |
| 2022-06-06 | 46.63 | $2.70 | 154300 |
| 2022-06-03 | 48.50 | $2.78 | 219100 |
| 2022-06-02 | 45.11 | $2.65 | 296800 |
| 2022-06-01 | 45.11 | $2.65 | 88400 |
| 2022-05-31 | 45.53 | $2.67 | 472100 |
| 2022-05-27 | 44.31 | $2.62 | 831000 |
| 2022-05-26 | 48.20 | $2.81 | 374900 |
| 2022-05-25 | 49.28 | $2.86 | 275600 |
| 2022-05-24 | 47.02 | $2.76 | 92400 |
| 2022-05-23 | 49.54 | $2.88 | 102000 |
| 2022-05-20 | 49.96 | $2.90 | 76700 |
| 2022-05-19 | 52.52 | $3.02 | 79500 |
| 2022-05-18 | 51.13 | $2.95 | 262700 |
| 2022-05-17 | 58.56 | $3.27 | 311300 |
| 2022-05-16 | 57.27 | $3.20 | 921000 |
| 2022-05-13 | 54.38 | $3.05 | 343500 |
| 2022-05-12 | 51.91 | $2.93 | 120900 |
| 2022-05-11 | 53.05 | $2.98 | 243800 |
| 2022-05-10 | 51.84 | $2.92 | 178700 |
| 2022-05-09 | 51.05 | $2.88 | 273500 |
| 2022-05-06 | 54.69 | $3.05 | 321400 |
| 2022-05-05 | 59.43 | $3.25 | 1.7M |
| 2022-05-04 | 51.67 | $2.86 | 404700 |
| 2022-05-03 | 50.75 | $2.82 | 79100 |
| 2022-05-02 | 48.18 | $2.71 | 225000 |
| 2022-04-29 | 51.43 | $2.85 | 238300 |
| 2022-04-28 | 51.90 | $2.87 | 218100 |
| 2022-04-27 | 50.16 | $2.79 | 116900 |
| 2022-04-26 | 51.04 | $2.83 | 119300 |
| 2022-04-25 | 50.42 | $2.80 | 98800 |
| 2022-04-22 | 51.24 | $2.84 | 146600 |
| 2022-04-21 | 49.07 | $2.73 | 227000 |
| 2022-04-20 | 48.87 | $2.72 | 111300 |
| 2022-04-19 | 47.53 | $2.65 | 185000 |
| 2022-04-18 | 50.22 | $2.80 | 713400 |
| 2022-04-14 | 47.98 | $2.68 | 903600 |
| 2022-04-13 | 45.65 | $2.56 | 186400 |
| 2022-04-12 | 45.07 | $2.53 | 207100 |
| 2022-04-11 | 43.54 | $2.45 | 149400 |
| 2022-04-08 | 46.96 | $2.67 | 64000 |
| 2022-04-07 | 45.29 | $2.58 | 225500 |
| 2022-04-06 | 46.06 | $2.63 | 130500 |
| 2022-04-05 | 48.39 | $2.78 | 240300 |
| 2022-04-04 | 48.86 | $2.81 | 305100 |
| 2022-04-01 | 46.56 | $2.67 | 253500 |
| 2022-03-31 | 44.87 | $2.57 | 247100 |
| 2022-03-30 | 47.73 | $2.77 | 342200 |
| 2022-03-29 | 47.42 | $2.75 | 163700 |
| 2022-03-28 | 47.69 | $2.77 | 398100 |
| 2022-03-25 | 51.54 | $3.04 | 321500 |
| 2022-03-24 | 51.40 | $3.03 | 258300 |
| 2022-03-23 | 51.96 | $3.07 | 586600 |
| 2022-03-22 | 50.55 | $2.96 | 336300 |
| 2022-03-21 | 49.00 | $2.84 | 444100 |
| 2022-03-18 | 46.74 | $2.67 | 573900 |
| 2022-03-17 | 49.17 | $2.87 | 908200 |
| 2022-03-16 | 45.83 | $2.62 | 496000 |
| 2022-03-15 | 46.76 | $2.70 | 532800 |
| 2022-03-14 | 47.11 | $2.73 | 753500 |
| 2022-03-11 | 50.13 | $2.99 | 787000 |
| 2022-03-10 | 58.48 | $3.60 | 1.0M |
| 2022-03-09 | 58.94 | $3.63 | 3.3M |
| 2022-03-08 | 64.04 | $3.95 | 7.6M |
| 2022-03-07 | 84.12 | $4.88 | 16.9M |
| 2022-03-04 | 69.81 | $3.40 | 1.8M |
| 2022-03-03 | 63.47 | $3.10 | 336200 |
| 2022-03-02 | 62.97 | $3.08 | 255000 |
| 2022-03-01 | 60.98 | $3.00 | 222000 |
| 2022-02-28 | 56.83 | $2.85 | 212800 |
| 2022-02-25 | 54.69 | $2.78 | 67000 |
| 2022-02-24 | 56.59 | $2.83 | 906600 |
| 2022-02-23 | 49.60 | $2.62 | 203500 |
| 2022-02-22 | 43.88 | $2.48 | 253400 |
| 2022-02-18 | 41.63 | $2.43 | 38200 |
| 2022-02-17 | 43.63 | $2.49 | 32000 |
| 2022-02-16 | 47.20 | $2.59 | 72900 |
| 2022-02-15 | 45.50 | $2.55 | 114500 |
| 2022-02-14 | 44.23 | $2.52 | 179800 |
| 2022-02-11 | 44.89 | $2.54 | 370100 |
| 2022-02-10 | 45.88 | $2.57 | 34200 |
| 2022-02-09 | 47.19 | $2.61 | 31100 |
| 2022-02-08 | 42.51 | $2.49 | 108300 |
| 2022-02-07 | 48.27 | $2.66 | 38900 |
| 2022-02-04 | 50.17 | $2.71 | 195700 |
| 2022-02-03 | 47.00 | $2.63 | 85300 |
| 2022-02-02 | 48.09 | $2.66 | 220800 |
| 2022-02-01 | 46.11 | $2.61 | 261300 |
| 2022-01-31 | 49.71 | $2.71 | 106100 |
| 2022-01-28 | 42.93 | $2.55 | 293200 |
| 2022-01-27 | 46.67 | $2.65 | 175200 |
| 2022-01-26 | 46.22 | $2.64 | 49700 |
| 2022-01-25 | 45.79 | $2.63 | 65400 |
| 2022-01-24 | 47.60 | $2.68 | 53600 |
| 2022-01-21 | 44.70 | $2.61 | 112000 |
| 2022-01-20 | 51.68 | $2.79 | 208800 |
| 2022-01-19 | 58.97 | $2.94 | 150200 |
| 2022-01-18 | 54.95 | $2.84 | 232600 |
| 2022-01-14 | 54.52 | $2.83 | 120800 |
| 2022-01-13 | 53.69 | $2.81 | 17200 |
| 2022-01-12 | 55.12 | $2.84 | 69500 |
| 2022-01-11 | 53.15 | $2.79 | 47000 |
| 2022-01-10 | 54.52 | $2.82 | 13600 |
| 2022-01-07 | 55.42 | $2.84 | 24300 |
| 2022-01-06 | 55.07 | $2.83 | 40600 |
| 2022-01-05 | 53.31 | $2.78 | 51000 |
| 2022-01-04 | 58.06 | $2.89 | 91400 |
| 2022-01-03 | 60.87 | $2.95 | 37200 |
| 2021-12-31 | 59.63 | $2.91 | 34400 |
| 2021-12-30 | 61.96 | $2.96 | 33800 |
| 2021-12-29 | 61.67 | $2.95 | 32000 |
| 2021-12-28 | 61.67 | $2.95 | 26000 |
| 2021-12-27 | 62.09 | $2.96 | 75100 |
| 2021-12-23 | 63.32 | $2.99 | 111100 |
| 2021-12-22 | 62.13 | $2.94 | 465100 |
| 2021-12-21 | 48.16 | $2.50 | 77200 |
| 2021-12-20 | 45.56 | $2.44 | 66300 |
| 2021-12-17 | 42.83 | $2.38 | 36500 |
| 2021-12-16 | 49.05 | $2.54 | 54700 |
| 2021-12-15 | 49.05 | $2.54 | 44800 |
| 2021-12-14 | 45.95 | $2.47 | 28500 |
| 2021-12-13 | 48.35 | $2.53 | 63500 |
| 2021-12-10 | 48.75 | $2.54 | 11100 |
| 2021-12-09 | 48.75 | $2.54 | 29800 |
| 2021-12-08 | 52.29 | $2.63 | 27800 |
| 2021-12-07 | 50.39 | $2.58 | 75900 |
| 2021-12-06 | 51.16 | $2.60 | 84100 |
| 2021-12-03 | 41.83 | $2.38 | 83000 |
| 2021-12-02 | 42.89 | $2.41 | 91500 |
| 2021-12-01 | 42.42 | $2.40 | 116900 |
| 2021-11-30 | 46.35 | $2.51 | 62900 |
| 2021-11-29 | 41.18 | $2.40 | 40900 |
| 2021-11-26 | 42.23 | $2.43 | 59800 |
| 2021-11-24 | 47.21 | $2.56 | 20000 |
| 2021-11-23 | 45.81 | $2.53 | 103100 |
| 2021-11-22 | 43.44 | $2.48 | 62200 |
| 2021-11-19 | 39.93 | $2.41 | 74100 |
| 2021-11-18 | 44.83 | $2.54 | 28400 |
| 2021-11-17 | 48.77 | $2.63 | 34100 |
| 2021-11-16 | 48.77 | $2.63 | 76800 |
| 2021-11-15 | 49.20 | $2.64 | 46400 |
| 2021-11-12 | 49.62 | $2.65 | 63600 |
| 2021-11-11 | 47.50 | $2.60 | 13400 |
| 2021-11-10 | 46.64 | $2.58 | 48100 |
| 2021-11-09 | 50.13 | $2.67 | 264200 |
| 2021-11-08 | 46.32 | $2.58 | 48400 |
| 2021-11-05 | 47.08 | $2.60 | 86700 |
| 2021-11-04 | 43.56 | $2.52 | 41500 |
| 2021-11-03 | 45.35 | $2.57 | 115000 |
| 2021-11-02 | 45.71 | $2.58 | 77100 |
| 2021-11-01 | 43.60 | $2.53 | 71100 |
| 2021-10-29 | 44.25 | $2.55 | 25800 |
| 2021-10-28 | 44.57 | $2.56 | 17800 |
| 2021-10-27 | 43.42 | $2.53 | 51500 |
| 2021-10-26 | 45.21 | $2.59 | 212200 |
| 2021-10-25 | 44.48 | $2.57 | 47100 |
| 2021-10-22 | 44.48 | $2.57 | 98000 |
| 2021-10-21 | 48.22 | $2.70 | 104200 |
| 2021-10-20 | 53.12 | $2.85 | 72700 |
| 2021-10-19 | 55.25 | $2.91 | 143400 |
| 2021-10-18 | 59.82 | $3.03 | 128700 |
| 2021-10-15 | 59.55 | $3.02 | 140100 |
| 2021-10-14 | 59.93 | $3.03 | 99800 |
| 2021-10-13 | 60.65 | $3.05 | 89000 |
| 2021-10-12 | 59.25 | $2.99 | 100200 |
| 2021-10-11 | 58.30 | $2.95 | 95700 |
| 2021-10-08 | 58.63 | $2.96 | 194100 |
| 2021-10-07 | 57.51 | $2.91 | 204300 |
| 2021-10-06 | 56.62 | $2.87 | 324400 |
| 2021-10-05 | 58.07 | $2.92 | 321500 |
| 2021-10-04 | 58.63 | $2.94 | 1.1M |
| 2021-10-01 | 66.68 | $3.20 | 503700 |
| 2021-09-30 | 63.58 | $3.03 | 287400 |
| 2021-09-29 | 62.80 | $2.99 | 1.7M |
| 2021-09-28 | 57.17 | $2.73 | 489700 |
| 2021-09-27 | 56.93 | $2.72 | 1.1M |
| 2021-09-24 | 49.77 | $2.45 | 116400 |
| 2021-09-23 | 48.57 | $2.41 | 314500 |
| 2021-09-22 | 46.44 | $2.34 | 195400 |
| 2021-09-21 | 44.24 | $2.27 | 63200 |
| 2021-09-20 | 44.24 | $2.27 | 183200 |
| 2021-09-17 | 55.01 | $2.64 | 95400 |
| 2021-09-16 | 53.85 | $2.60 | 69600 |
| 2021-09-15 | 56.61 | $2.68 | 215100 |
| 2021-09-14 | 53.80 | $2.58 | 135600 |
| 2021-09-13 | 56.22 | $2.65 | 412700 |
| 2021-09-10 | 55.40 | $2.62 | 318200 |
| 2021-09-09 | 54.32 | $2.58 | 146700 |
| 2021-09-08 | 56.94 | $2.66 | 444300 |
| 2021-09-07 | 52.00 | $2.48 | 127800 |
| 2021-09-03 | 54.30 | $2.55 | 191300 |
| 2021-09-02 | 49.43 | $2.39 | 132300 |
| 2021-09-01 | 50.72 | $2.43 | 283300 |
| 2021-08-31 | 51.67 | $2.46 | 71500 |
| 2021-08-30 | 49.56 | $2.39 | 185100 |
| 2021-08-27 | 48.03 | $2.34 | 89000 |
| 2021-08-26 | 43.79 | $2.21 | 88600 |
| 2021-08-25 | 45.70 | $2.28 | 64000 |
| 2021-08-24 | 47.09 | $2.33 | 203600 |
| 2021-08-23 | 42.79 | $2.20 | 61300 |
| 2021-08-20 | 38.01 | $2.07 | 84300 |
| 2021-08-19 | 38.72 | $2.10 | 118700 |
| 2021-08-18 | 40.39 | $2.17 | 23700 |
| 2021-08-17 | 39.69 | $2.15 | 43400 |
| 2021-08-16 | 39.69 | $2.15 | 77300 |
| 2021-08-13 | 41.23 | $2.22 | 123400 |
| 2021-08-12 | 41.89 | $2.25 | 340400 |
| 2021-08-11 | 43.91 | $2.34 | 4.2M |
| 2021-08-10 | 42.15 | $2.28 | 93300 |
| 2021-08-09 | 45.30 | $2.42 | 117200 |
| 2021-08-06 | 42.37 | $2.32 | 105700 |
| 2021-08-05 | 40.87 | $2.27 | 76800 |
| 2021-08-04 | 39.68 | $2.23 | 48700 |
| 2021-08-03 | 41.26 | $2.31 | 58500 |
| 2021-08-02 | 41.86 | $2.34 | 56400 |
| 2021-07-30 | 41.32 | $2.32 | 79000 |
| 2021-07-29 | 42.43 | $2.38 | 157700 |
| 2021-07-28 | 41.18 | $2.33 | 88700 |
| 2021-07-27 | 41.18 | $2.33 | 54100 |
| 2021-07-26 | 42.35 | $2.40 | 94300 |
| 2021-07-23 | 41.22 | $2.35 | 79900 |
| 2021-07-22 | 42.32 | $2.42 | 347300 |
| 2021-07-21 | 38.76 | $2.26 | 171000 |
| 2021-07-20 | 36.67 | $2.17 | 157100 |
| 2021-07-19 | 35.27 | $2.11 | 199700 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-36.36
2026-07-16
Close Price
$1.05
Vol: 505
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -36.36 | $1.05 | 505 |
| 2026-07-15 | -54.55 | $1.03 | 12909 |
| 2026-07-14 | -54.55 | $1.03 | 96938 |
| 2026-07-13 | -27.27 | $1.06 | 173971 |
| 2026-07-10 | -61.54 | $1.03 | 5210 |
| 2026-07-09 | -50.00 | $1.05 | 16624 |
| 2026-07-08 | -50.00 | $1.05 | 146551 |
| 2026-07-07 | -85.71 | $1.00 | 25200 |
| 2026-07-06 | -99.93 | $0.98 | 27186 |
| 2026-07-02 | -91.67 | $1.01 | 41319 |
| 2026-07-01 | -83.33 | $1.02 | 27100 |
| 2026-06-30 | -91.67 | $1.01 | 15423 |
| 2026-06-29 | -75.00 | $1.03 | 10243 |
| 2026-06-26 | -75.00 | $1.03 | 1341 |
| 2026-06-25 | -75.00 | $1.03 | 48307 |
| 2026-06-24 | -66.67 | $1.04 | 23078 |
| 2026-06-23 | -78.57 | $1.03 | 66500 |
| 2026-06-22 | -85.71 | $1.02 | 34000 |
| 2026-06-18 | -100.00 | $1.00 | 136000 |
| 2026-06-17 | -100.00 | $1.02 | 76200 |
| 2026-06-16 | -92.31 | $1.03 | 20700 |
| 2026-06-15 | -78.57 | $1.05 | 20510 |
| 2026-06-12 | -64.29 | $1.07 | 87700 |
| 2026-06-11 | -64.29 | $1.07 | 124400 |
| 2026-06-10 | -71.43 | $1.06 | 270844 |
| 2026-06-09 | -92.86 | $1.03 | 23600 |
| 2026-06-08 | -78.57 | $1.05 | 39311 |
| 2026-06-05 | -64.29 | $1.07 | 50119 |
| 2026-06-04 | -50.00 | $1.09 | 77281 |
| 2026-06-03 | -50.00 | $1.09 | 43249 |
| 2026-06-02 | -57.14 | $1.08 | 12600 |
| 2026-06-01 | -35.71 | $1.11 | 66600 |
| 2026-05-29 | -85.71 | $1.04 | 112500 |
| 2026-05-28 | -78.57 | $1.05 | 61100 |
| 2026-05-27 | -90.00 | $1.08 | 39600 |
| 2026-05-26 | -100.00 | $1.08 | 172800 |
| 2026-05-22 | -66.67 | $1.11 | 45486 |
| 2026-05-21 | -77.78 | $1.10 | 133547 |
| 2026-05-20 | -44.44 | $1.13 | 93156 |
| 2026-05-19 | -22.22 | $1.15 | 80831 |
| 2026-05-18 | -36.36 | $1.15 | 177959 |
| 2026-05-15 | -58.33 | $1.12 | 115122 |
| 2026-05-14 | -46.67 | $1.12 | 38000 |
| 2026-05-13 | -60.00 | $1.10 | 25354 |
| 2026-05-12 | -33.33 | $1.13 | 115961 |
| 2026-05-11 | -47.37 | $1.10 | 81100 |
| 2026-05-08 | -46.20 | $1.10 | 298600 |
| 2026-05-07 | -37.21 | $1.11 | 293741 |
| 2026-05-06 | -37.21 | $1.11 | 100200 |
| 2026-05-05 | -18.60 | $1.15 | 71142 |
| 2026-05-04 | -23.26 | $1.14 | 268600 |
| 2026-05-01 | -27.91 | $1.13 | 44011 |
| 2026-04-30 | -27.91 | $1.13 | 199994 |
| 2026-04-29 | -23.26 | $1.14 | 288057 |
| 2026-04-28 | -18.60 | $1.15 | 96697 |
| 2026-04-27 | -42.55 | $1.11 | 79500 |
| 2026-04-24 | -29.79 | $1.14 | 39536 |
| 2026-04-23 | -25.53 | $1.15 | 135400 |
| 2026-04-22 | -29.79 | $1.14 | 297815 |
| 2026-04-21 | -17.02 | $1.17 | 399100 |
| 2026-04-20 | -25.53 | $1.15 | 360870 |
| 2026-04-17 | -46.81 | $1.10 | 274800 |
| 2026-04-16 | -40.82 | $1.12 | 222322 |
| 2026-04-15 | -53.06 | $1.09 | 295600 |
| 2026-04-14 | -69.39 | $1.05 | 248200 |
| 2026-04-13 | -73.47 | $1.04 | 345700 |
| 2026-04-10 | -93.88 | $0.99 | 229705 |
| 2026-04-09 | -83.37 | $1.03 | 317100 |
| 2026-04-08 | -62.53 | $1.08 | 683900 |
| 2026-04-07 | -41.68 | $1.13 | 1.5M |
| 2026-04-06 | -50.02 | $1.15 | 1.4M |
| 2026-04-02 | -71.07 | $1.10 | 26.8M |
| 2026-04-01 | -76.34 | $1.08 | 276120 |
| 2026-03-31 | -76.34 | $1.08 | 262506 |
| 2026-03-30 | -55.01 | $1.17 | 715346 |
| 2026-03-27 | -55.01 | $1.17 | 256900 |
| 2026-03-26 | -57.51 | $1.16 | 335024 |
| 2026-03-25 | -55.01 | $1.17 | 179300 |
| 2026-03-24 | -57.51 | $1.16 | 162900 |
| 2026-03-23 | -54.76 | $1.16 | 182154 |
| 2026-03-20 | -47.62 | $1.19 | 455300 |
| 2026-03-19 | -50.00 | $1.18 | 815300 |
| 2026-03-18 | -61.90 | $1.13 | 191003 |
| 2026-03-17 | -70.32 | $1.06 | 87100 |
| 2026-03-16 | -72.45 | $1.05 | 180800 |
| 2026-03-13 | -55.40 | $1.13 | 191200 |
| 2026-03-12 | -53.27 | $1.14 | 571500 |
| 2026-03-11 | -61.79 | $1.10 | 373900 |
| 2026-03-10 | -80.97 | $1.01 | 459647 |
| 2026-03-09 | -63.93 | $1.09 | 942337 |
| 2026-03-06 | -36.22 | $1.22 | 1.3M |
| 2026-03-05 | -23.44 | $1.28 | 1.1M |
| 2026-03-04 | -40.49 | $1.20 | 424444 |
| 2026-03-03 | -46.88 | $1.17 | 1.0M |
| 2026-03-02 | -7.51 | $1.29 | 1.5M |
| 2026-02-27 | -26.73 | $1.14 | 203504 |
| 2026-02-26 | -59.51 | $1.05 | 90450 |
| 2026-02-25 | -72.03 | $1.01 | 14604 |
| 2026-02-24 | -72.03 | $1.01 | 65128 |
| 2026-02-23 | -62.64 | $1.04 | 121104 |
| 2026-02-20 | -72.03 | $1.01 | 128700 |
| 2026-02-19 | -46.98 | $1.09 | 580007 |
| 2026-02-18 | -75.48 | $1.00 | 299721 |
| 2026-02-17 | -96.46 | $0.93 | 117807 |
| 2026-02-13 | -94.55 | $0.98 | 10000 |
| 2026-02-12 | -93.92 | $0.99 | 112758 |
| 2026-02-11 | -87.10 | $1.02 | 138516 |
| 2026-02-10 | -88.10 | $1.03 | 33521 |
| 2026-02-09 | -90.48 | $1.02 | 40519 |
| 2026-02-06 | -92.86 | $1.01 | 60016 |
| 2026-02-05 | -99.28 | $0.99 | 42142 |
| 2026-02-04 | -82.05 | $1.08 | 314700 |
| 2026-02-03 | -89.74 | $1.05 | 156145 |
| 2026-02-02 | -100.00 | $1.02 | 83225 |
| 2026-01-30 | -83.33 | $1.10 | 296000 |
| 2026-01-29 | -68.57 | $1.16 | 596244 |
| 2026-01-28 | -74.29 | $1.14 | 228140 |
| 2026-01-27 | -65.71 | $1.17 | 211947 |
| 2026-01-26 | -85.71 | $1.10 | 314876 |
| 2026-01-23 | -82.86 | $1.11 | 84100 |
| 2026-01-22 | -85.71 | $1.10 | 71000 |
| 2026-01-21 | -97.06 | $1.07 | 45111 |
| 2026-01-20 | -100.00 | $1.06 | 64007 |
| 2026-01-16 | -65.71 | $1.17 | 55700 |
| 2026-01-15 | -71.43 | $1.15 | 143720 |
| 2026-01-14 | -71.43 | $1.15 | 410942 |
| 2026-01-13 | -74.29 | $1.14 | 650500 |
| 2026-01-12 | -43.75 | $1.14 | 74222 |
| 2026-01-09 | -68.75 | $1.10 | 85700 |
| 2026-01-08 | -37.50 | $1.15 | 102616 |
| 2026-01-07 | -75.00 | $1.09 | 122698 |
| 2026-01-06 | -37.50 | $1.15 | 155502 |
| 2026-01-05 | -35.71 | $1.14 | 144808 |
| 2026-01-02 | -28.57 | $1.15 | 66024 |
| 2025-12-31 | -57.14 | $1.11 | 25205 |
| 2025-12-30 | -42.86 | $1.13 | 56434 |
| 2025-12-29 | -63.64 | $1.13 | 69350 |
| 2025-12-26 | -63.64 | $1.13 | 57000 |
| 2025-12-24 | -59.09 | $1.14 | 22244 |
| 2025-12-23 | -45.45 | $1.17 | 61600 |
| 2025-12-22 | -54.55 | $1.15 | 88455 |
| 2025-12-19 | -90.91 | $1.07 | 21500 |
| 2025-12-18 | -95.45 | $1.06 | 39627 |
| 2025-12-17 | -72.73 | $1.11 | 163900 |
| 2025-12-16 | -100.00 | $1.05 | 6000 |
| 2025-12-15 | -100.00 | $1.05 | 34700 |
| 2025-12-12 | -86.36 | $1.08 | 11800 |
| 2025-12-11 | -86.36 | $1.08 | 9917 |
| 2025-12-10 | -90.91 | $1.07 | 17200 |
| 2025-12-09 | -86.36 | $1.08 | 24500 |
| 2025-12-08 | -100.00 | $1.07 | 14728 |
| 2025-12-05 | -80.00 | $1.11 | 29300 |
| 2025-12-04 | -55.00 | $1.16 | 17247 |
| 2025-12-03 | -65.00 | $1.14 | 232834 |
| 2025-12-02 | -76.19 | $1.13 | 248633 |
| 2025-12-01 | -54.55 | $1.18 | 53915 |
| 2025-11-28 | -26.92 | $1.27 | 25000 |
| 2025-11-26 | -73.08 | $1.15 | 21021 |
| 2025-11-25 | -50.00 | $1.21 | 156600 |
| 2025-11-24 | -92.31 | $1.10 | 8000 |
| 2025-11-21 | -100.00 | $1.08 | 10200 |
| 2025-11-20 | -87.50 | $1.13 | 11300 |
| 2025-11-19 | -80.77 | $1.13 | 8213 |
| 2025-11-18 | -53.85 | $1.20 | 13907 |
| 2025-11-17 | -73.08 | $1.15 | 6044 |
| 2025-11-14 | -61.54 | $1.18 | 8500 |
| 2025-11-13 | -61.54 | $1.18 | 6811 |
| 2025-11-12 | -50.00 | $1.21 | 3900 |
| 2025-11-11 | -46.43 | $1.23 | 4200 |
| 2025-11-10 | -60.71 | $1.19 | 20207 |
| 2025-11-07 | -71.43 | $1.16 | 18230 |
| 2025-11-06 | -64.52 | $1.19 | 5834 |
| 2025-11-05 | -56.25 | $1.22 | 17503 |
| 2025-11-04 | -50.00 | $1.24 | 10900 |
| 2025-11-03 | -34.38 | $1.29 | 41023 |
| 2025-10-31 | -28.13 | $1.31 | 62004 |
| 2025-10-30 | -56.25 | $1.22 | 52891 |
| 2025-10-29 | -43.75 | $1.26 | 36900 |
| 2025-10-28 | -50.00 | $1.24 | 101890 |
| 2025-10-27 | -59.38 | $1.21 | 53132 |
| 2025-10-24 | -78.13 | $1.15 | 179900 |
| 2025-10-23 | -56.25 | $1.22 | 543625 |
| 2025-10-22 | -84.00 | $1.19 | 734800 |
| 2025-10-21 | -80.00 | $1.20 | 13703 |
| 2025-10-20 | -74.07 | $1.20 | 6729 |
| 2025-10-17 | -66.67 | $1.22 | 20000 |
| 2025-10-16 | -62.96 | $1.23 | 7100 |
| 2025-10-15 | -44.44 | $1.28 | 14200 |
| 2025-10-14 | -37.04 | $1.30 | 13083 |
| 2025-10-13 | -33.33 | $1.31 | 27400 |
| 2025-10-10 | -21.88 | $1.33 | 13800 |
| 2025-10-09 | -3.13 | $1.39 | 46737 |
| 2025-10-08 | -12.90 | $1.35 | 72800 |
| 2025-10-07 | -29.03 | $1.30 | 27000 |
| 2025-10-06 | -6.90 | $1.35 | 34516 |
| 2025-10-03 | -27.59 | $1.29 | 29613 |
| 2025-10-02 | -41.38 | $1.25 | 14700 |
| 2025-10-01 | -37.93 | $1.26 | 16100 |
| 2025-09-30 | -24.14 | $1.30 | 10095 |
| 2025-09-29 | -3.45 | $1.36 | 64101 |
| 2025-09-26 | -17.24 | $1.32 | 25500 |
| 2025-09-25 | -37.93 | $1.26 | 17086 |
| 2025-09-24 | -17.24 | $1.32 | 93468 |
| 2025-09-23 | -4.76 | $1.28 | 71117 |
| 2025-09-22 | -52.38 | $1.18 | 69500 |
| 2025-09-19 | -66.67 | $1.15 | 55460 |
| 2025-09-18 | -57.14 | $1.17 | 13900 |
| 2025-09-17 | -57.14 | $1.17 | 24600 |
| 2025-09-16 | -66.67 | $1.15 | 13800 |
| 2025-09-15 | -71.43 | $1.14 | 84200 |
| 2025-09-12 | -83.33 | $1.14 | 13000 |
| 2025-09-11 | -83.33 | $1.14 | 21504 |
| 2025-09-10 | -73.68 | $1.15 | 62114 |
| 2025-09-09 | -78.95 | $1.14 | 14832 |
| 2025-09-08 | -78.95 | $1.14 | 19600 |
| 2025-09-05 | -71.43 | $1.14 | 11830 |
| 2025-09-04 | -66.67 | $1.15 | 10061 |
| 2025-09-03 | -80.95 | $1.12 | 34200 |
| 2025-09-02 | -66.67 | $1.15 | 31805 |
| 2025-08-29 | -71.43 | $1.14 | 13013 |
| 2025-08-28 | -71.43 | $1.14 | 52335 |
| 2025-08-27 | -50.00 | $1.18 | 45300 |
| 2025-08-26 | -45.00 | $1.19 | 75600 |
| 2025-08-25 | -57.14 | $1.17 | 34476 |
| 2025-08-22 | -80.95 | $1.12 | 7100 |
| 2025-08-21 | -71.43 | $1.14 | 8500 |
| 2025-08-20 | -71.43 | $1.14 | 21341 |
| 2025-08-19 | -80.95 | $1.12 | 16700 |
| 2025-08-18 | -76.19 | $1.13 | 17898 |
| 2025-08-15 | -80.95 | $1.12 | 5000 |
| 2025-08-14 | -85.71 | $1.11 | 3135 |
| 2025-08-13 | -66.67 | $1.15 | 45700 |
| 2025-08-12 | -66.67 | $1.15 | 3632 |
| 2025-08-11 | -66.67 | $1.15 | 12837 |
| 2025-08-08 | -71.43 | $1.14 | 25200 |
| 2025-08-07 | -73.68 | $1.15 | 19192 |
| 2025-08-06 | -84.21 | $1.13 | 7400 |
| 2025-08-05 | -73.68 | $1.15 | 10830 |
| 2025-08-04 | -73.68 | $1.15 | 9300 |
| 2025-08-01 | -84.21 | $1.13 | 55478 |
| 2025-07-31 | -68.42 | $1.16 | 24613 |
| 2025-07-30 | -57.89 | $1.18 | 91318 |
| 2025-07-29 | -14.29 | $1.26 | 86746 |
| 2025-07-28 | -61.11 | $1.15 | 28699 |
| 2025-07-25 | -72.22 | $1.13 | 12117 |
| 2025-07-24 | -61.11 | $1.15 | 20537 |
| 2025-07-23 | -77.78 | $1.12 | 20892 |
| 2025-07-22 | -77.27 | $1.13 | 12300 |
| 2025-07-21 | -88.00 | $1.14 | 37712 |
| 2025-07-18 | -82.00 | $1.17 | 26222 |
| 2025-07-17 | -90.00 | $1.17 | 48900 |
| 2025-07-16 | -88.24 | $1.20 | 75605 |
| 2025-07-15 | -95.00 | $1.14 | 32608 |
| 2025-07-14 | -94.17 | $1.15 | 49697 |
| 2025-07-11 | -88.33 | $1.22 | 30843 |
| 2025-07-10 | -87.50 | $1.23 | 56321 |
| 2025-07-09 | -92.50 | $1.17 | 24400 |
| 2025-07-08 | -91.67 | $1.18 | 18900 |
| 2025-07-07 | -90.00 | $1.20 | 44446 |
| 2025-07-03 | -94.17 | $1.15 | 12300 |
| 2025-07-02 | -95.83 | $1.13 | 48677 |
| 2025-07-01 | -96.67 | $1.12 | 47407 |
| 2025-06-30 | -100.00 | $1.13 | 109661 |
| 2025-06-27 | -97.35 | $1.18 | 32544 |
| 2025-06-26 | -94.69 | $1.21 | 64300 |
| 2025-06-25 | -92.04 | $1.24 | 214297 |
| 2025-06-24 | -92.04 | $1.24 | 190216 |
| 2025-06-23 | -73.45 | $1.45 | 592700 |
| 2025-06-20 | -79.65 | $1.38 | 273323 |
| 2025-06-18 | -75.22 | $1.43 | 1.3M |
| 2025-06-17 | -26.55 | $1.98 | 1.3M |
| 2025-06-16 | -38.05 | $1.85 | 17.0M |
| 2025-06-13 | -31.11 | $1.77 | 5.9M |
| 2025-06-12 | -20.69 | $1.38 | 73200 |
| 2025-06-11 | -57.14 | $1.24 | 8641 |
| 2025-06-10 | -57.14 | $1.24 | 8305 |
| 2025-06-09 | -76.00 | $1.21 | 928 |
| 2025-06-06 | -60.00 | $1.25 | 1500 |
| 2025-06-05 | -84.00 | $1.19 | 3100 |
| 2025-06-04 | -68.00 | $1.23 | 7826 |
| 2025-06-03 | -80.00 | $1.20 | 3621 |
| 2025-06-02 | -88.00 | $1.18 | 5600 |
| 2025-05-30 | -80.00 | $1.24 | 800 |
| 2025-05-29 | -80.00 | $1.24 | 3200 |
| 2025-05-28 | -65.00 | $1.27 | 1453 |
| 2025-05-27 | -55.00 | $1.29 | — |
| 2025-05-23 | -62.50 | $1.29 | 4555 |
| 2025-05-22 | -70.83 | $1.27 | 5321 |
| 2025-05-21 | -75.00 | $1.26 | 11700 |
| 2025-05-20 | -50.00 | $1.32 | 7905 |
| 2025-05-19 | -96.00 | $1.21 | 5535 |
| 2025-05-16 | -100.00 | $1.20 | 17400 |
| 2025-05-15 | -93.75 | $1.22 | 9918 |
| 2025-05-14 | -100.00 | $1.24 | 13815 |
| 2025-05-13 | -96.00 | $1.28 | 10000 |
| 2025-05-12 | -100.00 | $1.30 | 2500 |
| 2025-05-09 | -95.24 | $1.32 | 906 |
| 2025-05-08 | -95.24 | $1.32 | 2245 |
| 2025-05-07 | -95.24 | $1.32 | 7400 |
| 2025-05-06 | -100.00 | $1.31 | 2420 |
| 2025-05-05 | -85.71 | $1.34 | 8012 |
| 2025-05-02 | -84.00 | $1.35 | 5043 |
| 2025-05-01 | -84.85 | $1.36 | 5600 |
| 2025-04-30 | -97.22 | $1.32 | 1600 |
| 2025-04-29 | -91.67 | $1.34 | 800 |
| 2025-04-28 | -94.59 | $1.33 | 12836 |
| 2025-04-25 | -89.47 | $1.35 | 2708 |
| 2025-04-24 | -65.79 | $1.44 | 5500 |
| 2025-04-23 | -76.32 | $1.40 | 19600 |
| 2025-04-22 | -75.00 | $1.43 | 2800 |
| 2025-04-21 | -70.83 | $1.45 | 10700 |
| 2025-04-17 | -56.25 | $1.52 | 2600 |
| 2025-04-16 | -75.00 | $1.43 | 3100 |
| 2025-04-15 | -79.17 | $1.41 | 2739 |
| 2025-04-14 | -75.00 | $1.43 | 1435 |
| 2025-04-11 | -91.49 | $1.37 | 12008 |
| 2025-04-10 | -97.83 | $1.35 | 13500 |
| 2025-04-09 | -97.22 | $1.45 | 13731 |
| 2025-04-08 | -93.94 | $1.49 | 5100 |
| 2025-04-07 | -87.88 | $1.51 | 5800 |
| 2025-04-04 | -77.14 | $1.53 | 11428 |
| 2025-04-03 | -47.83 | $1.58 | 2222 |
| 2025-04-02 | -37.50 | $1.62 | 3700 |
| 2025-04-01 | -35.19 | $1.61 | 4511 |
| 2025-03-31 | -33.33 | $1.62 | 5703 |
| 2025-03-28 | -33.33 | $1.62 | 6200 |
| 2025-03-27 | -20.37 | $1.69 | 7100 |
| 2025-03-26 | -40.74 | $1.58 | 30430 |
| 2025-03-25 | -33.33 | $1.62 | 9902 |
| 2025-03-24 | -20.37 | $1.69 | 28400 |
| 2025-03-21 | -22.22 | $1.68 | 19900 |
| 2025-03-20 | -12.96 | $1.73 | 18900 |
| 2025-03-19 | -12.96 | $1.73 | 7800 |
| 2025-03-18 | -16.67 | $1.71 | 5522 |
| 2025-03-17 | -12.96 | $1.73 | 2228 |
| 2025-03-14 | -14.55 | $1.73 | 3725 |
| 2025-03-13 | -7.27 | $1.77 | 34904 |
| 2025-03-12 | -22.81 | $1.70 | 33700 |
| 2025-03-11 | -39.66 | $1.61 | 63400 |
| 2025-03-10 | -63.79 | $1.47 | 9755 |
| 2025-03-07 | -68.97 | $1.44 | 18300 |
| 2025-03-06 | -82.54 | $1.37 | 59206 |
| 2025-03-05 | -84.13 | $1.36 | 38576 |
| 2025-03-04 | -85.25 | $1.37 | 22600 |
| 2025-03-03 | -94.74 | $1.35 | 42719 |
| 2025-02-28 | -95.56 | $1.46 | 35400 |
| 2025-02-27 | -86.84 | $1.56 | 29100 |
| 2025-02-26 | -93.75 | $1.58 | 25400 |
| 2025-02-25 | -89.58 | $1.60 | 7300 |
| 2025-02-24 | -89.13 | $1.62 | 4631 |
| 2025-02-21 | -88.37 | $1.65 | 4219 |
| 2025-02-20 | -79.07 | $1.69 | 5689 |
| 2025-02-19 | -100.00 | $1.70 | 3000 |
| 2025-02-18 | -100.00 | $1.70 | 8930 |
| 2025-02-14 | -72.41 | $1.75 | 5232 |
| 2025-02-13 | -64.06 | $1.76 | 93245 |
| 2025-02-12 | -62.50 | $1.77 | 4118 |
| 2025-02-11 | -56.25 | $1.81 | 2200 |
| 2025-02-10 | -54.69 | $1.82 | 10634 |
| 2025-02-07 | -57.81 | $1.80 | 7734 |
| 2025-02-06 | -57.81 | $1.80 | 7720 |
| 2025-02-05 | -47.14 | $1.84 | 8938 |
| 2025-02-04 | -50.70 | $1.81 | 9300 |
| 2025-02-03 | -48.61 | $1.82 | 49639 |
| 2025-01-31 | -54.17 | $1.78 | 23642 |
| 2025-01-30 | -47.22 | $1.83 | 5474 |
| 2025-01-29 | -39.53 | $1.83 | 49432 |
| 2025-01-28 | -39.53 | $1.83 | 13300 |
| 2025-01-27 | -43.02 | $1.80 | 41317 |
| 2025-01-24 | -37.21 | $1.85 | 19268 |
| 2025-01-23 | -31.40 | $1.90 | 77661 |
| 2025-01-22 | -31.40 | $1.90 | 246900 |
| 2025-01-21 | -27.91 | $1.93 | 792816 |
| 2025-01-17 | -20.93 | $1.65 | 42400 |
| 2025-01-16 | -25.58 | $1.63 | 33700 |
| 2025-01-15 | -27.91 | $1.62 | 55593 |
| 2025-01-14 | -37.21 | $1.58 | 54365 |
| 2025-01-13 | -18.60 | $1.66 | 85133 |
| 2025-01-10 | -23.26 | $1.64 | 86242 |
| 2025-01-08 | -4.65 | $1.72 | 104918 |
| 2025-01-07 | -40.48 | $1.56 | 29800 |
| 2025-01-06 | -57.14 | $1.49 | 22060 |
| 2025-01-03 | -57.14 | $1.49 | 87615 |
| 2025-01-02 | -45.24 | $1.54 | 15958 |
| 2024-12-31 | -52.38 | $1.51 | 17392 |
| 2024-12-30 | -77.78 | $1.43 | 66430 |
| 2024-12-27 | -67.44 | $1.56 | 12926 |
| 2024-12-26 | -60.47 | $1.59 | 28000 |
| 2024-12-24 | -67.44 | $1.56 | 56400 |
| 2024-12-23 | -86.05 | $1.48 | 27048 |
| 2024-12-20 | -76.74 | $1.52 | 8900 |
| 2024-12-19 | -88.37 | $1.47 | 38600 |
| 2024-12-18 | -97.67 | $1.43 | 32600 |
| 2024-12-17 | -92.31 | $1.49 | 47700 |
| 2024-12-16 | -82.86 | $1.56 | 33700 |
| 2024-12-13 | -60.00 | $1.64 | 13448 |
| 2024-12-12 | -48.57 | $1.68 | 3631 |
| 2024-12-11 | -48.57 | $1.68 | 21845 |
| 2024-12-10 | -40.00 | $1.71 | 19600 |
| 2024-12-09 | -48.65 | $1.69 | 44900 |
| 2024-12-06 | -88.64 | $1.55 | 97800 |
| 2024-12-05 | -97.14 | $1.62 | 28872 |
| 2024-12-04 | -94.29 | $1.63 | 27000 |
| 2024-12-03 | -94.12 | $1.64 | 35600 |
| 2024-12-02 | -64.71 | $1.74 | 27549 |
| 2024-11-29 | -38.24 | $1.83 | 24510 |
| 2024-11-27 | -55.88 | $1.77 | 19000 |
| 2024-11-26 | -67.65 | $1.73 | 25403 |
| 2024-11-25 | -79.49 | $1.70 | 24701 |
| 2024-11-22 | -87.80 | $1.67 | 17000 |
| 2024-11-21 | -82.93 | $1.69 | 9300 |
| 2024-11-20 | -85.37 | $1.68 | 6714 |
| 2024-11-19 | -84.09 | $1.69 | 7049 |
| 2024-11-18 | -79.55 | $1.71 | 29052 |
| 2024-11-15 | -80.85 | $1.71 | 22129 |
| 2024-11-14 | -87.23 | $1.68 | 18500 |
| 2024-11-13 | -78.72 | $1.72 | 33849 |
| 2024-11-12 | -85.11 | $1.69 | 13336 |
| 2024-11-11 | -100.00 | $1.72 | 32008 |
| 2024-11-08 | -77.50 | $1.89 | 15000 |
| 2024-11-07 | -70.21 | $1.94 | 19200 |
| 2024-11-06 | -76.92 | $1.92 | 12717 |
| 2024-11-05 | -86.54 | $1.87 | 10646 |
| 2024-11-04 | -94.23 | $1.83 | 12513 |
| 2024-11-01 | -93.10 | $1.84 | 17700 |
| 2024-10-31 | -90.91 | $1.90 | 23320 |
| 2024-10-30 | -90.57 | $1.92 | 18069 |
| 2024-10-29 | -84.91 | $1.95 | 7229 |
| 2024-10-28 | -77.36 | $1.99 | 33836 |
| 2024-10-25 | -69.81 | $2.03 | 21319 |
| 2024-10-24 | -84.91 | $1.95 | 43800 |
| 2024-10-23 | -93.18 | $1.99 | 18007 |
| 2024-10-22 | -92.50 | $2.03 | 9002 |
| 2024-10-21 | -97.50 | $2.01 | 13346 |
| 2024-10-18 | -97.50 | $2.01 | 17819 |
| 2024-10-17 | -90.00 | $2.04 | 17515 |
| 2024-10-16 | -90.00 | $2.04 | 47811 |
| 2024-10-15 | -85.00 | $2.06 | 95300 |
| 2024-10-14 | -80.00 | $2.16 | 34100 |
| 2024-10-11 | -63.33 | $2.21 | 71917 |
| 2024-10-10 | -50.00 | $2.25 | 152100 |
| 2024-10-09 | -46.67 | $2.26 | 85700 |
| 2024-10-08 | -50.00 | $2.25 | 127000 |
| 2024-10-07 | -43.33 | $2.27 | 256006 |
| 2024-10-04 | -53.33 | $2.24 | 347440 |
| 2024-10-03 | -42.31 | $2.25 | 226000 |
| 2024-10-02 | -68.75 | $2.20 | 217460 |
| 2024-10-01 | -67.57 | $2.24 | 1.1M |
| 2024-09-30 | -62.16 | $2.26 | 14729 |
| 2024-09-27 | -75.61 | $2.22 | 21600 |
| 2024-09-26 | -86.84 | $2.20 | 30823 |
| 2024-09-25 | -81.08 | $2.23 | 1200 |
| 2024-09-24 | -89.19 | $2.20 | 24500 |
| 2024-09-23 | -75.68 | $2.25 | 6100 |
| 2024-09-20 | -62.16 | $2.30 | 16700 |
| 2024-09-19 | -86.84 | $2.20 | 8700 |
| 2024-09-18 | -92.11 | $2.18 | 5421 |
| 2024-09-17 | -86.84 | $2.20 | 3100 |
| 2024-09-16 | -86.84 | $2.20 | 1630 |
| 2024-09-13 | -86.84 | $2.20 | 422 |
| 2024-09-12 | -86.84 | $2.20 | 800 |
| 2024-09-11 | -86.84 | $2.20 | 4700 |
| 2024-09-10 | -81.58 | $2.22 | 2326 |
| 2024-09-09 | -92.11 | $2.18 | 4431 |
| 2024-09-06 | -94.74 | $2.17 | 1000 |
| 2024-09-05 | -73.68 | $2.25 | 60943 |
| 2024-09-04 | -26.32 | $2.43 | 12605 |
| 2024-09-03 | -15.79 | $2.47 | 2400 |
| 2024-08-30 | -2.63 | $2.52 | 3622 |
| 2024-08-29 | -19.44 | $2.44 | 16300 |
| 2024-08-28 | 0.00 | $2.49 | 13500 |
| 2024-08-27 | -47.06 | $2.33 | 717 |
| 2024-08-26 | -41.18 | $2.35 | 1300 |
| 2024-08-23 | -50.00 | $2.32 | 21643 |
| 2024-08-22 | -70.59 | $2.25 | 16700 |
| 2024-08-21 | -64.71 | $2.27 | 12200 |
| 2024-08-20 | -70.59 | $2.25 | 7208 |
| 2024-08-19 | -61.76 | $2.28 | 38434 |
| 2024-08-16 | -35.29 | $2.37 | 20000 |
| 2024-08-15 | -47.06 | $2.33 | 21313 |
| 2024-08-14 | -50.00 | $2.32 | 2711 |
| 2024-08-13 | -58.82 | $2.29 | 14045 |
| 2024-08-12 | -76.47 | $2.23 | 7700 |
| 2024-08-09 | -54.55 | $2.31 | 3500 |
| 2024-08-08 | -6.06 | $2.47 | 15600 |
| 2024-08-07 | -64.52 | $2.27 | 6000 |
| 2024-08-06 | -42.86 | $2.28 | 5000 |
| 2024-08-05 | -66.67 | $2.23 | 27800 |
| 2024-08-02 | -57.14 | $2.25 | 4800 |
| 2024-08-01 | -9.52 | $2.35 | 8700 |
| 2024-07-31 | -50.00 | $2.31 | 11200 |
| 2024-07-30 | -43.33 | $2.33 | 1706 |
| 2024-07-29 | -40.00 | $2.34 | 6945 |
| 2024-07-26 | -46.67 | $2.32 | 900 |
| 2024-07-25 | -36.67 | $2.35 | 8037 |
| 2024-07-24 | -40.00 | $2.34 | 6400 |
| 2024-07-23 | -70.00 | $2.25 | 2500 |
| 2024-07-22 | -69.44 | $2.27 | 12168 |
| 2024-07-19 | -97.67 | $2.17 | 8254 |
| 2024-07-18 | -95.12 | $2.20 | 1662 |
| 2024-07-17 | -80.49 | $2.26 | 13693 |
| 2024-07-16 | -89.47 | $2.25 | 2662 |
| 2024-07-15 | -97.37 | $2.22 | 11580 |
| 2024-07-12 | -83.33 | $2.28 | 2122 |
| 2024-07-11 | -100.00 | $2.21 | 2701 |
| 2024-07-10 | -95.00 | $2.25 | 7153 |
| 2024-07-09 | -100.00 | $2.23 | 5276 |
| 2024-07-08 | -71.05 | $2.37 | 900 |
| 2024-07-05 | -77.27 | $2.36 | 8988 |
| 2024-07-03 | -78.72 | $2.38 | 4544 |
| 2024-07-02 | -80.36 | $2.39 | 4500 |
| 2024-07-01 | -98.33 | $2.31 | 755 |
| 2024-06-28 | -92.19 | $2.35 | 2563 |
| 2024-06-27 | -81.16 | $2.43 | 1262 |
| 2024-06-26 | -76.81 | $2.46 | 2534 |
| 2024-06-25 | -76.81 | $2.46 | 15560 |
| 2024-06-24 | -68.12 | $2.52 | 5099 |
| 2024-06-21 | -67.78 | $2.59 | 11086 |
| 2024-06-20 | -93.33 | $2.36 | 9383 |
| 2024-06-18 | -87.95 | $2.47 | 8019 |
| 2024-06-17 | -89.61 | $2.51 | 5563 |
| 2024-06-14 | -100.00 | $2.50 | 4114 |
| 2024-06-13 | -89.71 | $2.59 | 4260 |
| 2024-06-12 | -89.71 | $2.59 | 10631 |
| 2024-06-11 | -88.24 | $2.60 | 1981 |
| 2024-06-10 | -88.24 | $2.60 | 28517 |
| 2024-06-07 | -92.65 | $2.57 | 4776 |
| 2024-06-06 | -85.29 | $2.62 | 7315 |
| 2024-06-05 | -77.94 | $2.67 | 11797 |
| 2024-06-04 | -77.94 | $2.67 | 10741 |
| 2024-06-03 | -47.06 | $2.88 | 11243 |
| 2024-05-31 | -57.35 | $2.81 | 36490 |
| 2024-05-30 | -50.00 | $2.86 | 14053 |
| 2024-05-29 | -41.18 | $2.92 | 10402 |
| 2024-05-28 | -61.76 | $2.78 | 2765 |
| 2024-05-24 | -64.71 | $2.76 | 15759 |
| 2024-05-23 | -64.71 | $2.76 | 87554 |
| 2024-05-22 | -29.79 | $2.85 | 9876 |
| 2024-05-21 | -23.40 | $2.88 | 13242 |
| 2024-05-20 | -25.53 | $2.87 | 21480 |
| 2024-05-17 | -100.00 | $2.56 | 14297 |
| 2024-05-16 | -92.31 | $2.63 | 12481 |
| 2024-05-15 | -75.68 | $2.71 | 12064 |
| 2024-05-14 | -60.00 | $2.78 | 6111 |
| 2024-05-13 | -91.67 | $2.66 | 11830 |
| 2024-05-10 | -51.92 | $2.72 | 12495 |
| 2024-05-09 | -44.23 | $2.76 | 4175 |
| 2024-05-08 | -25.00 | $2.86 | 12097 |
| 2024-05-07 | -24.14 | $2.85 | 7337 |
| 2024-05-06 | -32.76 | $2.80 | 27305 |
| 2024-05-03 | -55.17 | $2.67 | 9659 |
| 2024-05-02 | -31.03 | $2.81 | 3646 |
| 2024-05-01 | -16.13 | $2.89 | 8608 |
| 2024-04-30 | -16.13 | $2.89 | 23221 |
| 2024-04-29 | -17.74 | $2.88 | 8418 |
| 2024-04-26 | -6.35 | $2.95 | 62225 |
| 2024-04-25 | -6.78 | $2.91 | 56169 |
| 2024-04-24 | -40.68 | $2.71 | 35472 |
| 2024-04-23 | -25.42 | $2.80 | 13502 |
| 2024-04-22 | -4.62 | $2.92 | 16383 |
| 2024-04-19 | -18.46 | $2.83 | 51590 |
| 2024-04-18 | -14.04 | $2.79 | 54330 |
| 2024-04-17 | -14.04 | $2.79 | 35206 |
| 2024-04-16 | -24.56 | $2.73 | 58831 |
| 2024-04-15 | -24.56 | $2.73 | 141186 |
| 2024-04-12 | -43.10 | $2.62 | 183616 |
| 2024-04-11 | -34.09 | $2.54 | 7997 |
| 2024-04-10 | -34.09 | $2.54 | 3450 |
| 2024-04-09 | -50.00 | $2.47 | 3132 |
| 2024-04-08 | -30.43 | $2.55 | 9180 |
| 2024-04-05 | -2.08 | $2.67 | 29426 |
| 2024-04-04 | 0.00 | $2.55 | 71247 |
| 2024-04-03 | -14.71 | $2.49 | 8388 |
| 2024-04-02 | -20.59 | $2.47 | 63094 |
| 2024-04-01 | -16.00 | $2.41 | 2036 |
| 2024-03-28 | -36.00 | $2.36 | 962 |
| 2024-03-27 | -31.03 | $2.36 | 2420 |
| 2024-03-26 | -31.03 | $2.36 | 824 |
| 2024-03-25 | -24.14 | $2.38 | 3731 |
| 2024-03-22 | -27.59 | $2.37 | 13574 |
| 2024-03-21 | -41.38 | $2.33 | 28712 |
| 2024-03-20 | -6.90 | $2.43 | 12873 |
| 2024-03-19 | -34.48 | $2.35 | 3441 |
| 2024-03-18 | -19.23 | $2.37 | 7816 |
| 2024-03-15 | -19.23 | $2.36 | 7411 |
| 2024-03-14 | -11.54 | $2.38 | 3161 |
| 2024-03-13 | -15.38 | $2.37 | 5946 |
| 2024-03-12 | -25.00 | $2.33 | 15733 |
| 2024-03-11 | -41.67 | $2.29 | 16669 |
| 2024-03-08 | -51.85 | $2.28 | 9301 |
| 2024-03-07 | -48.15 | $2.29 | 21241 |
| 2024-03-06 | -67.74 | $2.25 | 6303 |
| 2024-03-05 | -69.70 | $2.25 | 16907 |
| 2024-03-04 | -66.67 | $2.26 | 14492 |
| 2024-03-01 | -65.71 | $2.27 | 30383 |
| 2024-02-29 | -77.14 | $2.23 | 7619 |
| 2024-02-28 | -80.00 | $2.22 | 7799 |
| 2024-02-27 | -71.43 | $2.25 | 9821 |
| 2024-02-26 | -57.14 | $2.30 | 2745 |
| 2024-02-23 | -61.11 | $2.29 | 28299 |
| 2024-02-22 | -67.57 | $2.27 | 8090 |
| 2024-02-21 | -73.68 | $2.25 | 6178 |
| 2024-02-20 | -86.84 | $2.20 | 2667 |
| 2024-02-16 | -94.74 | $2.17 | 4931 |
| 2024-02-15 | -89.47 | $2.19 | 1685 |
| 2024-02-14 | -89.47 | $2.19 | 4755 |
| 2024-02-13 | -100.00 | $2.20 | 15019 |
| 2024-02-12 | -100.00 | $2.25 | 7191 |
| 2024-02-09 | -100.00 | $2.31 | 14926 |
| 2024-02-08 | -76.47 | $2.40 | 1655 |
| 2024-02-07 | -76.47 | $2.40 | 13322 |
| 2024-02-06 | -33.33 | $2.46 | 2115 |
| 2024-02-05 | -36.36 | $2.45 | 1701 |
| 2024-02-02 | -13.64 | $2.50 | 11273 |
| 2024-02-01 | -18.18 | $2.49 | 1889 |
| 2024-01-31 | -22.73 | $2.48 | 4394 |
| 2024-01-30 | -18.18 | $2.49 | 2686 |
| 2024-01-29 | -36.36 | $2.45 | 15196 |
| 2024-01-26 | -36.36 | $2.45 | 15155 |
| 2024-01-25 | -18.18 | $2.49 | 14776 |
| 2024-01-24 | 0.00 | $2.53 | 3897 |
| 2024-01-23 | -17.24 | $2.48 | 2731 |
| 2024-01-22 | -19.35 | $2.47 | 16878 |
| 2024-01-19 | -7.50 | $2.50 | 1480 |
| 2024-01-18 | -12.50 | $2.48 | 2488 |
| 2024-01-17 | -17.50 | $2.46 | 8552 |
| 2024-01-16 | -15.00 | $2.47 | 7599 |
| 2024-01-12 | -17.07 | $2.46 | 15524 |
| 2024-01-11 | -8.51 | $2.49 | 17952 |
| 2024-01-10 | -11.36 | $2.45 | 6795 |
| 2024-01-09 | -13.64 | $2.44 | 18511 |
| 2024-01-08 | -31.11 | $2.37 | 11447 |
| 2024-01-05 | -13.33 | $2.45 | 5640 |
| 2024-01-04 | -32.08 | $2.42 | 7125 |
| 2024-01-03 | -35.85 | $2.40 | 5587 |
| 2024-01-02 | -46.03 | $2.40 | 3887 |
| 2023-12-29 | -41.27 | $2.43 | 2839 |
| 2023-12-28 | -34.92 | $2.47 | 3440 |
| 2023-12-27 | -33.33 | $2.48 | 7458 |
| 2023-12-26 | -38.10 | $2.45 | 20321 |
| 2023-12-22 | -44.44 | $2.41 | 20714 |
| 2023-12-21 | -53.97 | $2.35 | 21448 |
| 2023-12-20 | -69.84 | $2.25 | 15582 |
| 2023-12-19 | -80.95 | $2.18 | 20854 |
| 2023-12-18 | -73.02 | $2.23 | 21996 |
| 2023-12-15 | -76.19 | $2.21 | 18524 |
| 2023-12-14 | -66.67 | $2.27 | 35118 |
| 2023-12-13 | -76.19 | $2.21 | 177628 |
| 2023-12-12 | -86.05 | $2.32 | 5795 |
| 2023-12-11 | -72.09 | $2.38 | 41029 |
| 2023-12-08 | -73.33 | $2.47 | 1964 |
| 2023-12-07 | -60.00 | $2.51 | 6223 |
| 2023-12-06 | -63.33 | $2.50 | 8443 |
| 2023-12-05 | -46.67 | $2.55 | 4577 |
| 2023-12-04 | -46.67 | $2.55 | 17527 |
| 2023-12-01 | -24.14 | $2.61 | 3922 |
| 2023-11-30 | -15.55 | $2.63 | 4518 |
| 2023-11-29 | -27.59 | $2.60 | 7581 |
| 2023-11-28 | -27.59 | $2.60 | 2658 |
| 2023-11-27 | -27.59 | $2.60 | 41907 |
| 2023-11-24 | -58.62 | $2.51 | 2687 |
| 2023-11-22 | -65.52 | $2.49 | 8043 |
| 2023-11-21 | -58.62 | $2.51 | 8678 |
| 2023-11-20 | -65.52 | $2.49 | 29509 |
| 2023-11-17 | -24.14 | $2.61 | — |
| 2023-11-16 | -24.14 | $2.61 | 6959 |
| 2023-11-15 | -13.79 | $2.64 | 14579 |
| 2023-11-14 | -25.62 | $2.68 | 22142 |
| 2023-11-13 | -76.92 | $2.48 | 11220 |
| 2023-11-10 | -92.10 | $2.43 | 13022 |
| 2023-11-09 | -85.36 | $2.43 | 2999 |
| 2023-11-08 | -85.73 | $2.42 | 5479 |
| 2023-11-07 | -73.82 | $2.47 | 21394 |
| 2023-11-06 | -69.06 | $2.49 | 5349 |
| 2023-11-03 | -59.53 | $2.53 | 1855 |
| 2023-11-02 | -38.09 | $2.62 | 12714 |
| 2023-11-01 | -69.06 | $2.49 | 2580 |
| 2023-10-31 | -57.15 | $2.54 | 9738 |
| 2023-10-30 | -80.97 | $2.44 | 18152 |
| 2023-10-27 | -71.44 | $2.48 | 8366 |
| 2023-10-26 | -54.76 | $2.55 | 11572 |
| 2023-10-25 | -61.91 | $2.52 | 7376 |
| 2023-10-24 | -52.38 | $2.56 | 8632 |
| 2023-10-23 | -54.76 | $2.55 | 17598 |
| 2023-10-20 | -50.00 | $2.57 | 12703 |
| 2023-10-19 | -42.85 | $2.60 | 8784 |
| 2023-10-18 | -38.09 | $2.62 | 100224 |
| 2023-10-17 | -25.63 | $2.65 | 39088 |
| 2023-10-16 | -56.41 | $2.53 | 42911 |
| 2023-10-13 | -35.89 | $2.61 | 33510 |
| 2023-10-12 | -82.07 | $2.43 | 24198 |
| 2023-10-11 | -94.12 | $2.43 | 21434 |
| 2023-10-10 | -74.99 | $2.54 | 5205 |
| 2023-10-09 | -75.04 | $2.55 | 15581 |
| 2023-10-06 | -93.76 | $2.49 | 10423 |
| 2023-10-05 | -93.76 | $2.49 | 11101 |
| 2023-10-04 | -100.00 | $2.48 | 5542 |
| 2023-10-03 | -76.97 | $2.59 | 14316 |
| 2023-10-02 | -73.13 | $2.60 | 7063 |
| 2023-09-29 | -81.63 | $2.64 | 11267 |
| 2023-09-28 | -32.36 | $2.68 | 32723 |
| 2023-09-27 | -23.78 | $2.70 | 32963 |
| 2023-09-26 | -30.86 | $2.67 | 3429 |
| 2023-09-25 | -30.25 | $2.63 | 4582 |
| 2023-09-22 | -20.83 | $2.68 | 13511 |
| 2023-09-21 | -32.12 | $2.62 | 8781 |
| 2023-09-20 | -20.75 | $2.66 | 14865 |
| 2023-09-19 | -21.38 | $2.66 | 13706 |
| 2023-09-18 | -19.74 | $2.67 | 7922 |
| 2023-09-15 | -27.93 | $2.62 | 14327 |
| 2023-09-14 | -13.19 | $2.71 | 8453 |
| 2023-09-13 | -14.82 | $2.70 | 11070 |
| 2023-09-12 | -18.10 | $2.68 | 18963 |
| 2023-09-11 | -16.38 | $2.69 | 24943 |
| 2023-09-08 | -8.35 | $2.74 | 39773 |
| 2023-09-07 | -18.02 | $2.68 | 26552 |
| 2023-09-06 | -14.74 | $2.70 | 38663 |
| 2023-09-05 | -21.30 | $2.66 | 93766 |
| 2023-09-01 | -21.30 | $2.66 | 39169 |
| 2023-08-31 | -19.66 | $2.67 | 209431 |
| 2023-08-30 | -62.29 | $2.41 | 16225 |
| 2023-08-29 | -54.09 | $2.46 | 49711 |
| 2023-08-28 | -63.94 | $2.40 | 35369 |
| 2023-08-25 | -47.53 | $2.50 | 10269 |
| 2023-08-24 | -52.45 | $2.47 | 18399 |
| 2023-08-23 | -54.09 | $2.46 | 80702 |
| 2023-08-22 | -30.28 | $2.69 | 15517 |
| 2023-08-21 | -42.59 | $2.65 | 23472 |
| 2023-08-18 | -22.58 | $2.70 | 3043 |
| 2023-08-17 | -25.77 | $2.69 | 51744 |
| 2023-08-16 | -8.70 | $2.67 | 24100 |
| 2023-08-15 | -22.22 | $2.60 | 56700 |
| 2023-08-14 | -88.89 | $2.48 | 17200 |
| 2023-08-11 | -52.94 | $2.55 | 6100 |
| 2023-08-10 | -58.82 | $2.54 | 27600 |
| 2023-08-09 | -47.06 | $2.56 | 28600 |
| 2023-08-08 | -61.11 | $2.53 | 8500 |
| 2023-08-07 | -55.56 | $2.54 | 7900 |
| 2023-08-04 | -44.44 | $2.56 | 25000 |
| 2023-08-03 | -72.22 | $2.51 | 9200 |
| 2023-08-02 | -61.11 | $2.53 | 4800 |
| 2023-08-01 | -50.00 | $2.55 | 7600 |
| 2023-07-31 | -50.00 | $2.55 | 4700 |
| 2023-07-28 | -61.11 | $2.53 | 11000 |
| 2023-07-27 | -72.22 | $2.51 | 16500 |
| 2023-07-26 | -6.25 | $2.61 | 3000 |
| 2023-07-25 | -18.75 | $2.59 | 6100 |
| 2023-07-24 | 0.00 | $2.62 | 35000 |
| 2023-07-21 | -33.33 | $2.56 | 17100 |
| 2023-07-20 | -56.25 | $2.53 | 3400 |
| 2023-07-19 | -77.78 | $2.50 | 11100 |
| 2023-07-18 | -50.00 | $2.56 | 7200 |
| 2023-07-17 | -92.86 | $2.48 | 15400 |
| 2023-07-14 | -78.57 | $2.52 | 16100 |
| 2023-07-13 | -87.50 | $2.50 | 21600 |
| 2023-07-12 | -81.08 | $2.53 | 18400 |
| 2023-07-11 | -92.11 | $2.50 | 16800 |
| 2023-07-10 | -78.95 | $2.55 | 1900 |
| 2023-07-07 | -84.21 | $2.53 | 6400 |
| 2023-07-06 | -100.00 | $2.47 | 8700 |
| 2023-07-05 | -86.84 | $2.52 | 4000 |
| 2023-07-03 | -78.95 | $2.55 | 19400 |
| 2023-06-30 | -78.95 | $2.55 | 16400 |
| 2023-06-29 | -97.30 | $2.49 | 5400 |
| 2023-06-28 | -100.00 | $2.48 | 13000 |
| 2023-06-27 | -91.89 | $2.51 | 9200 |
| 2023-06-26 | -85.29 | $2.56 | 17300 |
| 2023-06-23 | -83.78 | $2.54 | 6800 |
| 2023-06-22 | -62.16 | $2.62 | 22600 |
| 2023-06-21 | -56.76 | $2.64 | 17700 |
| 2023-06-20 | -64.86 | $2.61 | 23500 |
| 2023-06-16 | -75.68 | $2.57 | 39700 |
| 2023-06-15 | -40.54 | $2.70 | 34900 |
| 2023-06-14 | -43.24 | $2.69 | 14500 |
| 2023-06-13 | -18.92 | $2.78 | 19900 |
| 2023-06-12 | -13.51 | $2.80 | 25200 |
| 2023-06-09 | -22.22 | $2.76 | 26400 |
| 2023-06-08 | -44.44 | $2.68 | 22200 |
| 2023-06-07 | -36.11 | $2.71 | 6900 |
| 2023-06-06 | -25.00 | $2.75 | 16700 |
| 2023-06-05 | -38.89 | $2.70 | 15600 |
| 2023-06-02 | -8.82 | $2.79 | 15800 |
| 2023-06-01 | -11.76 | $2.78 | 9900 |
| 2023-05-31 | -17.65 | $2.76 | 6900 |
| 2023-05-30 | -11.76 | $2.78 | 43900 |
| 2023-05-26 | -54.05 | $2.65 | 74300 |
| 2023-05-25 | -54.05 | $2.65 | 119400 |
| 2023-05-24 | -100.00 | $2.48 | 48900 |
| 2023-05-23 | -65.71 | $2.62 | 12700 |
| 2023-05-22 | -74.29 | $2.59 | 33200 |
| 2023-05-19 | -85.71 | $2.55 | 12500 |
| 2023-05-18 | -91.43 | $2.53 | 25900 |
| 2023-05-17 | -87.50 | $2.55 | 8400 |
| 2023-05-16 | -91.43 | $2.58 | 35800 |
| 2023-05-15 | -82.86 | $2.61 | 18300 |
| 2023-05-12 | -88.24 | $2.60 | 12600 |
| 2023-05-11 | -76.47 | $2.64 | 5700 |
| 2023-05-10 | -65.71 | $2.68 | 10200 |
| 2023-05-09 | -65.91 | $2.71 | 8400 |
| 2023-05-08 | -69.39 | $2.71 | 7200 |
| 2023-05-05 | -64.81 | $2.75 | 24400 |
| 2023-05-04 | -79.63 | $2.67 | 11000 |
| 2023-05-03 | -81.48 | $2.66 | 9500 |
| 2023-05-02 | -68.52 | $2.73 | 47500 |
| 2023-05-01 | -48.15 | $2.84 | 20800 |
| 2023-04-28 | -30.43 | $2.82 | 31500 |
| 2023-04-27 | -37.89 | $2.74 | 16200 |
| 2023-04-26 | -40.00 | $2.70 | 22100 |
| 2023-04-25 | -41.00 | $2.69 | 21500 |
| 2023-04-24 | -38.84 | $2.70 | 54900 |
| 2023-04-21 | -36.79 | $2.71 | 24400 |
| 2023-04-20 | -24.30 | $2.84 | 37300 |
| 2023-04-19 | -20.18 | $2.88 | 52900 |
| 2023-04-18 | -30.70 | $2.75 | 99000 |
| 2023-04-17 | -33.88 | $2.69 | 30500 |
| 2023-04-14 | -28.93 | $2.75 | 30200 |
| 2023-04-13 | -22.31 | $2.83 | 37500 |
| 2023-04-12 | -22.31 | $2.83 | 56900 |
| 2023-04-11 | -10.74 | $2.97 | 36500 |
| 2023-04-10 | -8.26 | $3.00 | 165000 |
| 2023-04-06 | -11.57 | $2.96 | 69500 |
| 2023-04-05 | -13.22 | $2.94 | 108600 |
| 2023-04-04 | -15.83 | $2.90 | 429500 |
| 2023-04-03 | -16.22 | $2.82 | 1.2M |
| 2023-03-31 | -47.46 | $2.20 | 7500 |
| 2023-03-30 | -47.46 | $2.20 | 11100 |
| 2023-03-29 | -55.93 | $2.15 | 6200 |
| 2023-03-28 | -54.24 | $2.16 | 31400 |
| 2023-03-27 | -47.54 | $2.21 | 25100 |
| 2023-03-24 | -77.46 | $2.05 | 12800 |
| 2023-03-23 | -81.08 | $2.03 | 6500 |
| 2023-03-22 | -78.48 | $2.06 | 15600 |
| 2023-03-21 | -87.34 | $1.99 | 18800 |
| 2023-03-20 | -96.20 | $1.92 | 52600 |
| 2023-03-17 | -95.06 | $1.93 | 40300 |
| 2023-03-16 | -86.76 | $2.11 | 8700 |
| 2023-03-15 | -95.59 | $2.05 | 61000 |
| 2023-03-14 | -98.00 | $2.21 | 16600 |
| 2023-03-13 | -96.00 | $2.22 | 45900 |
| 2023-03-10 | -100.00 | $2.33 | 33400 |
| 2023-03-09 | -81.82 | $2.43 | 7700 |
| 2023-03-08 | -75.76 | $2.45 | 7100 |
| 2023-03-07 | -75.76 | $2.45 | 4100 |
| 2023-03-06 | -84.85 | $2.42 | 18500 |
| 2023-03-03 | -72.73 | $2.46 | 19300 |
| 2023-03-02 | -96.97 | $2.38 | 12400 |
| 2023-03-01 | -93.75 | $2.40 | 12100 |
| 2023-02-28 | -90.63 | $2.41 | 60900 |
| 2023-02-27 | -86.21 | $2.45 | 25500 |
| 2023-02-24 | -51.28 | $2.60 | 130200 |
| 2023-02-23 | -51.06 | $2.64 | 20500 |
| 2023-02-22 | -84.31 | $2.49 | 25600 |
| 2023-02-21 | -74.51 | $2.54 | 35000 |
| 2023-02-17 | -74.51 | $2.54 | 22900 |
| 2023-02-16 | -58.82 | $2.62 | 29500 |
| 2023-02-15 | -60.78 | $2.61 | 102800 |
| 2023-02-14 | -72.55 | $2.55 | 33400 |
| 2023-02-13 | -80.39 | $2.51 | 11900 |
| 2023-02-10 | -74.51 | $2.54 | 68600 |
| 2023-02-09 | -92.16 | $2.45 | 38300 |
| 2023-02-08 | -95.65 | $2.48 | 41300 |
| 2023-02-07 | -78.26 | $2.56 | 46000 |
| 2023-02-06 | -80.43 | $2.55 | 54500 |
| 2023-02-03 | -96.08 | $2.48 | 54700 |
| 2023-02-02 | -94.12 | $2.49 | 32800 |
| 2023-02-01 | -89.80 | $2.53 | 45200 |
| 2023-01-31 | -88.89 | $2.57 | 77400 |
| 2023-01-30 | -83.72 | $2.61 | 132300 |
| 2023-01-27 | -62.79 | $2.70 | 30500 |
| 2023-01-26 | -44.44 | $2.79 | 26900 |
| 2023-01-25 | -25.53 | $2.89 | 79400 |
| 2023-01-24 | -31.91 | $2.86 | 74200 |
| 2023-01-23 | -46.81 | $2.79 | 43500 |
| 2023-01-20 | -72.34 | $2.67 | 48800 |
| 2023-01-19 | -70.21 | $2.68 | 37700 |
| 2023-01-18 | -87.23 | $2.60 | 55500 |
| 2023-01-17 | -75.68 | $2.73 | 43900 |
| 2023-01-13 | -89.19 | $2.68 | 26800 |
| 2023-01-12 | -76.74 | $2.74 | 59600 |
| 2023-01-11 | -88.37 | $2.69 | 40300 |
| 2023-01-10 | -92.50 | $2.70 | 52000 |
| 2023-01-09 | -83.78 | $2.76 | 22700 |
| 2023-01-06 | -50.00 | $2.90 | 22800 |
| 2023-01-05 | -43.18 | $2.95 | 14600 |
| 2023-01-04 | -45.45 | $2.94 | 25100 |
| 2023-01-03 | -45.45 | $2.94 | 60300 |
| 2022-12-30 | -50.00 | $2.96 | 18300 |
| 2022-12-29 | -52.78 | $2.95 | 8600 |
| 2022-12-28 | -52.78 | $2.95 | 31400 |
| 2022-12-27 | -38.89 | $3.00 | 40100 |
| 2022-12-23 | -51.35 | $2.96 | 41500 |
| 2022-12-22 | -73.68 | $2.90 | 80000 |
| 2022-12-21 | -61.54 | $2.95 | 5000 |
| 2022-12-20 | -51.28 | $2.99 | 11800 |
| 2022-12-19 | -60.00 | $2.96 | 28700 |
| 2022-12-16 | -80.00 | $2.88 | 25400 |
| 2022-12-15 | -97.37 | $2.83 | 13100 |
| 2022-12-14 | -90.63 | $2.92 | 6600 |
| 2022-12-13 | -46.88 | $3.06 | 22400 |
| 2022-12-12 | -56.25 | $3.03 | 33300 |
| 2022-12-09 | -90.63 | $2.92 | 17900 |
| 2022-12-08 | -75.00 | $3.03 | 32000 |
| 2022-12-07 | -46.43 | $3.09 | 28500 |
| 2022-12-06 | -52.94 | $3.10 | 12500 |
| 2022-12-05 | -55.26 | $3.11 | 22500 |
| 2022-12-02 | -51.28 | $3.13 | 26200 |
| 2022-12-01 | -51.28 | $3.13 | 6900 |
| 2022-11-30 | -48.72 | $3.14 | 20400 |
| 2022-11-29 | -74.36 | $3.04 | 13300 |
| 2022-11-28 | -51.28 | $3.13 | 15500 |
| 2022-11-25 | -43.59 | $3.16 | 11200 |
| 2022-11-23 | -35.90 | $3.19 | 18200 |
| 2022-11-22 | -48.72 | $3.14 | 11600 |
| 2022-11-21 | -39.53 | $3.16 | 19900 |
| 2022-11-18 | -51.16 | $3.11 | 15400 |
| 2022-11-17 | -34.78 | $3.17 | 36200 |
| 2022-11-16 | -39.13 | $3.15 | 22200 |
| 2022-11-15 | -25.49 | $3.20 | 42700 |
| 2022-11-14 | -34.62 | $3.15 | 32700 |
| 2022-11-11 | -51.92 | $3.06 | 17900 |
| 2022-11-10 | -53.85 | $3.05 | 17600 |
| 2022-11-09 | -73.08 | $2.95 | 36500 |
| 2022-11-08 | -26.92 | $3.19 | 42100 |
| 2022-11-07 | -14.04 | $3.25 | 63900 |
| 2022-11-04 | -14.04 | $3.25 | 38100 |
| 2022-11-03 | -14.81 | $3.22 | 30700 |
| 2022-11-02 | -37.04 | $3.10 | 36300 |
| 2022-11-01 | -8.93 | $3.25 | 49100 |
| 2022-10-31 | -14.29 | $3.22 | 127600 |
| 2022-10-28 | -13.79 | $3.20 | 27400 |
| 2022-10-27 | -7.46 | $3.23 | 50700 |
| 2022-10-26 | -7.02 | $3.12 | 42100 |
| 2022-10-25 | -22.81 | $3.02 | 29200 |
| 2022-10-24 | -26.67 | $2.99 | 38900 |
| 2022-10-21 | -6.67 | $3.11 | 33200 |
| 2022-10-20 | -19.61 | $2.95 | 10000 |
| 2022-10-19 | -30.19 | $2.91 | 39100 |
| 2022-10-18 | -38.89 | $2.87 | 44400 |
| 2022-10-17 | -37.93 | $2.90 | 53000 |
| 2022-10-14 | -46.55 | $2.85 | 27700 |
| 2022-10-13 | -29.03 | $2.98 | 88000 |
| 2022-10-12 | -37.10 | $2.93 | 59200 |
| 2022-10-11 | -63.77 | $2.79 | 24900 |
| 2022-10-10 | -55.07 | $2.85 | 21600 |
| 2022-10-07 | -57.97 | $2.83 | 86000 |
| 2022-10-06 | -53.62 | $2.86 | 88600 |
| 2022-10-05 | -42.03 | $2.94 | 92100 |
| 2022-10-04 | -56.52 | $2.84 | 52300 |
| 2022-10-03 | -62.32 | $2.80 | 26100 |
| 2022-09-30 | -85.51 | $2.64 | 18800 |
| 2022-09-29 | -81.16 | $2.67 | 11400 |
| 2022-09-28 | -79.71 | $2.68 | 44600 |
| 2022-09-27 | -95.65 | $2.57 | 61500 |
| 2022-09-26 | -81.69 | $2.67 | 64200 |
| 2022-09-23 | -98.59 | $2.55 | 122300 |
| 2022-09-22 | -97.78 | $2.81 | 68400 |
| 2022-09-21 | -52.94 | $3.04 | 29000 |
| 2022-09-20 | -51.92 | $3.05 | 43600 |
| 2022-09-19 | -38.46 | $3.12 | 44400 |
| 2022-09-16 | -42.31 | $3.10 | 55600 |
| 2022-09-15 | -38.46 | $3.12 | 103000 |
| 2022-09-14 | -34.62 | $3.14 | 170200 |
| 2022-09-13 | -71.15 | $2.95 | 182100 |
| 2022-09-12 | -61.54 | $3.00 | 123500 |
| 2022-09-09 | -61.54 | $3.00 | 71100 |
| 2022-09-08 | -53.52 | $2.94 | 44300 |
| 2022-09-07 | -57.89 | $2.88 | 61900 |
| 2022-09-06 | -53.25 | $2.91 | 82100 |
| 2022-09-02 | -42.86 | $2.99 | 140800 |
| 2022-09-01 | -49.35 | $2.94 | 110200 |
| 2022-08-31 | -32.47 | $3.07 | 173800 |
| 2022-08-30 | -39.53 | $2.98 | 120600 |
| 2022-08-29 | -8.04 | $3.23 | 150700 |
| 2022-08-26 | -38.39 | $2.89 | 108200 |
| 2022-08-25 | -27.68 | $3.01 | 74500 |
| 2022-08-24 | -21.43 | $3.08 | 165000 |
| 2022-08-23 | -13.39 | $3.17 | 500200 |
| 2022-08-22 | -10.53 | $3.05 | 304000 |
| 2022-08-19 | -26.14 | $2.85 | 72700 |
| 2022-08-18 | -18.18 | $2.92 | 285400 |
| 2022-08-17 | -15.66 | $2.90 | 72100 |
| 2022-08-16 | -11.11 | $2.92 | 60800 |
| 2022-08-15 | -16.05 | $2.88 | 165000 |
| 2022-08-12 | -1.23 | $3.00 | 155300 |
| 2022-08-11 | -11.94 | $2.79 | 88200 |
| 2022-08-10 | -29.03 | $2.62 | 33200 |
| 2022-08-09 | -32.26 | $2.60 | 27100 |
| 2022-08-08 | -12.90 | $2.72 | 39300 |
| 2022-08-05 | -20.97 | $2.67 | 44100 |
| 2022-08-04 | -30.65 | $2.61 | 53800 |
| 2022-08-03 | -22.58 | $2.66 | 122000 |
| 2022-08-02 | -19.61 | $2.53 | 110700 |
| 2022-08-01 | -15.69 | $2.55 | 24000 |
| 2022-07-29 | -15.69 | $2.55 | 80600 |
| 2022-07-28 | -18.75 | $2.51 | 39400 |
| 2022-07-27 | -20.83 | $2.50 | 27500 |
| 2022-07-26 | -30.77 | $2.48 | 11300 |
| 2022-07-25 | -11.32 | $2.59 | 52400 |
| 2022-07-22 | -58.49 | $2.34 | 56500 |
| 2022-07-21 | -50.94 | $2.38 | 27500 |
| 2022-07-20 | -24.19 | $2.59 | 23400 |
| 2022-07-19 | -35.38 | $2.54 | 123800 |
| 2022-07-18 | -64.62 | $2.35 | 22100 |
| 2022-07-15 | -75.38 | $2.28 | 6100 |
| 2022-07-14 | -81.54 | $2.24 | 21000 |
| 2022-07-13 | -75.38 | $2.28 | 18500 |
| 2022-07-12 | -74.63 | $2.29 | 37500 |
| 2022-07-11 | -70.27 | $2.34 | 14100 |
| 2022-07-08 | -69.05 | $2.38 | 58300 |
| 2022-07-07 | -72.45 | $2.39 | 36200 |
| 2022-07-06 | -82.65 | $2.29 | 78500 |
| 2022-07-05 | -98.91 | $2.19 | 80500 |
| 2022-07-01 | -88.89 | $2.38 | 15000 |
| 2022-06-30 | -92.59 | $2.35 | 48600 |
| 2022-06-29 | -91.89 | $2.42 | 65100 |
| 2022-06-28 | -76.39 | $2.55 | 47000 |
| 2022-06-27 | -72.22 | $2.58 | 141300 |
| 2022-06-24 | -65.28 | $2.63 | 83900 |
| 2022-06-23 | -84.72 | $2.49 | 61500 |
| 2022-06-22 | -69.44 | $2.60 | 166000 |
| 2022-06-21 | -47.22 | $2.76 | 154800 |
| 2022-06-17 | -73.97 | $2.57 | 207300 |
| 2022-06-16 | -71.23 | $2.59 | 401300 |
| 2022-06-15 | -89.16 | $2.60 | 150600 |
| 2022-06-14 | -93.98 | $2.56 | 287800 |
| 2022-06-13 | -97.75 | $2.53 | 266200 |
| 2022-06-10 | -71.43 | $2.80 | 205600 |
| 2022-06-09 | -66.67 | $2.84 | 226000 |
| 2022-06-08 | -60.71 | $2.89 | 841700 |
| 2022-06-07 | -61.90 | $2.88 | 784900 |
| 2022-06-06 | -83.33 | $2.70 | 154300 |
| 2022-06-03 | -73.81 | $2.78 | 219100 |
| 2022-06-02 | -89.29 | $2.65 | 296800 |
| 2022-06-01 | -89.29 | $2.65 | 88400 |
| 2022-05-31 | -86.90 | $2.67 | 472100 |
| 2022-05-27 | -92.86 | $2.62 | 831000 |
| 2022-05-26 | -81.94 | $2.81 | 374900 |
| 2022-05-25 | -75.00 | $2.86 | 275600 |
| 2022-05-24 | -88.89 | $2.76 | 92400 |
| 2022-05-23 | -72.22 | $2.88 | 102000 |
| 2022-05-20 | -63.29 | $2.90 | 76700 |
| 2022-05-19 | -48.10 | $3.02 | 79500 |
| 2022-05-18 | -56.96 | $2.95 | 262700 |
| 2022-05-17 | -15.85 | $3.27 | 311300 |
| 2022-05-16 | -24.10 | $3.20 | 921000 |
| 2022-05-13 | -34.25 | $3.05 | 343500 |
| 2022-05-12 | -48.05 | $2.93 | 120900 |
| 2022-05-11 | -38.55 | $2.98 | 243800 |
| 2022-05-10 | -44.71 | $2.92 | 178700 |
| 2022-05-09 | -47.19 | $2.88 | 273500 |
| 2022-05-06 | -28.09 | $3.05 | 321400 |
| 2022-05-05 | -5.62 | $3.25 | 1.7M |
| 2022-05-04 | -26.23 | $2.86 | 404700 |
| 2022-05-03 | -32.79 | $2.82 | 79100 |
| 2022-05-02 | -50.82 | $2.71 | 225000 |
| 2022-04-29 | -27.87 | $2.85 | 238300 |
| 2022-04-28 | -17.86 | $2.87 | 218100 |
| 2022-04-27 | -32.14 | $2.79 | 116900 |
| 2022-04-26 | -25.00 | $2.83 | 119300 |
| 2022-04-25 | -30.36 | $2.80 | 98800 |
| 2022-04-22 | -41.89 | $2.84 | 146600 |
| 2022-04-21 | -56.76 | $2.73 | 227000 |
| 2022-04-20 | -59.74 | $2.72 | 111300 |
| 2022-04-19 | -68.83 | $2.65 | 185000 |
| 2022-04-18 | -49.35 | $2.80 | 713400 |
| 2022-04-14 | -64.94 | $2.68 | 903600 |
| 2022-04-13 | -80.52 | $2.56 | 186400 |
| 2022-04-12 | -84.42 | $2.53 | 207100 |
| 2022-04-11 | -94.81 | $2.45 | 149400 |
| 2022-04-08 | -67.11 | $2.67 | 64000 |
| 2022-04-07 | -83.67 | $2.58 | 225500 |
| 2022-04-06 | -92.96 | $2.63 | 130500 |
| 2022-04-05 | -82.39 | $2.78 | 240300 |
| 2022-04-04 | -92.73 | $2.81 | 305100 |
| 2022-04-01 | -96.36 | $2.67 | 253500 |
| 2022-03-31 | -99.48 | $2.57 | 247100 |
| 2022-03-30 | -94.26 | $2.77 | 342200 |
| 2022-03-29 | -94.78 | $2.75 | 163700 |
| 2022-03-28 | -94.26 | $2.77 | 398100 |
| 2022-03-25 | -87.21 | $3.04 | 321500 |
| 2022-03-24 | -87.47 | $3.03 | 258300 |
| 2022-03-23 | -86.42 | $3.07 | 586600 |
| 2022-03-22 | -86.36 | $2.96 | 336300 |
| 2022-03-21 | -89.17 | $2.84 | 444100 |
| 2022-03-18 | -92.75 | $2.67 | 573900 |
| 2022-03-17 | -87.75 | $2.87 | 908200 |
| 2022-03-16 | -94.00 | $2.62 | 496000 |
| 2022-03-15 | -92.00 | $2.70 | 532800 |
| 2022-03-14 | -91.25 | $2.73 | 753500 |
| 2022-03-11 | -84.75 | $2.99 | 787000 |
| 2022-03-10 | -69.50 | $3.60 | 1.0M |
| 2022-03-09 | -68.75 | $3.63 | 3.3M |
| 2022-03-08 | -60.75 | $3.95 | 7.6M |
| 2022-03-07 | -12.59 | $4.88 | 16.9M |
| 2022-03-04 | -15.70 | $3.40 | 1.8M |
| 2022-03-03 | -21.74 | $3.10 | 336200 |
| 2022-03-02 | -11.39 | $3.08 | 255000 |
| 2022-03-01 | -21.52 | $3.00 | 222000 |
| 2022-02-28 | -36.49 | $2.85 | 212800 |
| 2022-02-25 | -45.95 | $2.78 | 67000 |
| 2022-02-24 | -39.19 | $2.83 | 906600 |
| 2022-02-23 | -57.89 | $2.62 | 203500 |
| 2022-02-22 | -82.46 | $2.48 | 253400 |
| 2022-02-18 | -91.23 | $2.43 | 38200 |
| 2022-02-17 | -85.19 | $2.49 | 32000 |
| 2022-02-16 | -78.31 | $2.59 | 72900 |
| 2022-02-15 | -83.13 | $2.55 | 114500 |
| 2022-02-14 | -86.75 | $2.52 | 179800 |
| 2022-02-11 | -84.34 | $2.54 | 370100 |
| 2022-02-10 | -80.72 | $2.57 | 34200 |
| 2022-02-09 | -75.90 | $2.61 | 31100 |
| 2022-02-08 | -90.36 | $2.49 | 108300 |
| 2022-02-07 | -69.88 | $2.66 | 38900 |
| 2022-02-04 | -63.86 | $2.71 | 195700 |
| 2022-02-03 | -73.49 | $2.63 | 85300 |
| 2022-02-02 | -69.88 | $2.66 | 220800 |
| 2022-02-01 | -75.90 | $2.61 | 261300 |
| 2022-01-31 | -63.86 | $2.71 | 106100 |
| 2022-01-28 | -83.13 | $2.55 | 293200 |
| 2022-01-27 | -79.73 | $2.65 | 175200 |
| 2022-01-26 | -81.08 | $2.64 | 49700 |
| 2022-01-25 | -82.43 | $2.63 | 65400 |
| 2022-01-24 | -75.68 | $2.68 | 53600 |
| 2022-01-21 | -92.65 | $2.61 | 112000 |
| 2022-01-20 | -65.22 | $2.79 | 208800 |
| 2022-01-19 | -19.74 | $2.94 | 150200 |
| 2022-01-18 | -32.05 | $2.84 | 232600 |
| 2022-01-14 | -26.76 | $2.83 | 120800 |
| 2022-01-13 | -29.58 | $2.81 | 17200 |
| 2022-01-12 | -25.35 | $2.84 | 69500 |
| 2022-01-11 | -32.39 | $2.79 | 47000 |
| 2022-01-10 | -28.17 | $2.82 | 13600 |
| 2022-01-07 | -25.35 | $2.84 | 24300 |
| 2022-01-06 | -26.76 | $2.83 | 40600 |
| 2022-01-05 | -33.80 | $2.78 | 51000 |
| 2022-01-04 | -18.31 | $2.89 | 91400 |
| 2022-01-03 | -9.86 | $2.95 | 37200 |
| 2021-12-31 | -12.86 | $2.91 | 34400 |
| 2021-12-30 | -5.71 | $2.96 | 33800 |
| 2021-12-29 | -7.14 | $2.95 | 32000 |
| 2021-12-28 | -7.14 | $2.95 | 26000 |
| 2021-12-27 | -5.71 | $2.96 | 75100 |
| 2021-12-23 | -1.43 | $2.99 | 111100 |
| 2021-12-22 | -8.57 | $2.94 | 465100 |
| 2021-12-21 | -45.95 | $2.50 | 77200 |
| 2021-12-20 | -62.16 | $2.44 | 66300 |
| 2021-12-17 | -78.38 | $2.38 | 36500 |
| 2021-12-16 | -35.14 | $2.54 | 54700 |
| 2021-12-15 | -35.14 | $2.54 | 44800 |
| 2021-12-14 | -54.05 | $2.47 | 28500 |
| 2021-12-13 | -37.84 | $2.53 | 63500 |
| 2021-12-10 | -35.14 | $2.54 | 11100 |
| 2021-12-09 | -35.14 | $2.54 | 29800 |
| 2021-12-08 | -10.81 | $2.63 | 27800 |
| 2021-12-07 | -30.00 | $2.58 | 75900 |
| 2021-12-06 | -25.00 | $2.60 | 84100 |
| 2021-12-03 | -80.00 | $2.38 | 83000 |
| 2021-12-02 | -74.36 | $2.41 | 91500 |
| 2021-12-01 | -76.92 | $2.40 | 116900 |
| 2021-11-30 | -48.72 | $2.51 | 62900 |
| 2021-11-29 | -76.92 | $2.40 | 40900 |
| 2021-11-26 | -69.23 | $2.43 | 59800 |
| 2021-11-24 | -35.90 | $2.56 | 20000 |
| 2021-11-23 | -43.59 | $2.53 | 103100 |
| 2021-11-22 | -56.41 | $2.48 | 62200 |
| 2021-11-19 | -74.36 | $2.41 | 74100 |
| 2021-11-18 | -75.86 | $2.54 | 28400 |
| 2021-11-17 | -60.00 | $2.63 | 34100 |
| 2021-11-16 | -65.22 | $2.63 | 76800 |
| 2021-11-15 | -71.19 | $2.64 | 46400 |
| 2021-11-12 | -76.62 | $2.65 | 63600 |
| 2021-11-11 | -83.12 | $2.60 | 13400 |
| 2021-11-10 | -85.71 | $2.58 | 48100 |
| 2021-11-09 | -74.03 | $2.67 | 264200 |
| 2021-11-08 | -85.71 | $2.58 | 48400 |
| 2021-11-05 | -83.12 | $2.60 | 86700 |
| 2021-11-04 | -93.51 | $2.52 | 41500 |
| 2021-11-03 | -87.01 | $2.57 | 115000 |
| 2021-11-02 | -85.71 | $2.58 | 77100 |
| 2021-11-01 | -92.31 | $2.53 | 71100 |
| 2021-10-29 | -92.23 | $2.55 | 25800 |
| 2021-10-28 | -91.26 | $2.56 | 17800 |
| 2021-10-27 | -94.17 | $2.53 | 51500 |
| 2021-10-26 | -91.92 | $2.59 | 212200 |
| 2021-10-25 | -93.94 | $2.57 | 47100 |
| 2021-10-22 | -91.18 | $2.57 | 98000 |
| 2021-10-21 | -70.18 | $2.70 | 104200 |
| 2021-10-20 | -55.08 | $2.85 | 72700 |
| 2021-10-19 | -49.17 | $2.91 | 143400 |
| 2021-10-18 | -37.90 | $3.03 | 128700 |
| 2021-10-15 | -38.71 | $3.02 | 140100 |
| 2021-10-14 | -37.90 | $3.03 | 99800 |
| 2021-10-13 | -36.29 | $3.05 | 89000 |
| 2021-10-12 | -41.13 | $2.99 | 100200 |
| 2021-10-11 | -44.35 | $2.95 | 95700 |
| 2021-10-08 | -43.55 | $2.96 | 194100 |
| 2021-10-07 | -47.58 | $2.91 | 204300 |
| 2021-10-06 | -50.81 | $2.87 | 324400 |
| 2021-10-05 | -46.77 | $2.92 | 321500 |
| 2021-10-04 | -45.16 | $2.94 | 1.1M |
| 2021-10-01 | -13.76 | $3.20 | 503700 |
| 2021-09-30 | -21.43 | $3.03 | 287400 |
| 2021-09-29 | -25.51 | $2.99 | 1.7M |
| 2021-09-28 | -35.62 | $2.73 | 489700 |
| 2021-09-27 | -36.00 | $2.72 | 1.1M |
| 2021-09-24 | -60.94 | $2.45 | 116400 |
| 2021-09-23 | -65.15 | $2.41 | 314500 |
| 2021-09-22 | -75.76 | $2.34 | 195400 |
| 2021-09-21 | -86.36 | $2.27 | 63200 |
| 2021-09-20 | -80.28 | $2.27 | 183200 |
| 2021-09-17 | -25.32 | $2.64 | 95400 |
| 2021-09-16 | -28.92 | $2.60 | 69600 |
| 2021-09-15 | -19.28 | $2.68 | 215100 |
| 2021-09-14 | -22.97 | $2.58 | 135600 |
| 2021-09-13 | -13.51 | $2.65 | 412700 |
| 2021-09-10 | -16.44 | $2.62 | 318200 |
| 2021-09-09 | -21.92 | $2.58 | 146700 |
| 2021-09-08 | -32.99 | $2.66 | 444300 |
| 2021-09-07 | -51.55 | $2.48 | 127800 |
| 2021-09-03 | -44.33 | $2.55 | 191300 |
| 2021-09-02 | -60.82 | $2.39 | 132300 |
| 2021-09-01 | -56.70 | $2.43 | 283300 |
| 2021-08-31 | -53.61 | $2.46 | 71500 |
| 2021-08-30 | -60.82 | $2.39 | 185100 |
| 2021-08-27 | -65.98 | $2.34 | 89000 |
| 2021-08-26 | -79.38 | $2.21 | 88600 |
| 2021-08-25 | -72.16 | $2.28 | 64000 |
| 2021-08-24 | -67.01 | $2.33 | 203600 |
| 2021-08-23 | -80.41 | $2.20 | 61300 |
| 2021-08-20 | -93.81 | $2.07 | 84300 |
| 2021-08-19 | -90.72 | $2.10 | 118700 |
| 2021-08-18 | -95.29 | $2.17 | 23700 |
| 2021-08-17 | -97.65 | $2.15 | 43400 |
| 2021-08-16 | -90.22 | $2.15 | 77300 |
| 2021-08-13 | -77.55 | $2.22 | 123400 |
| 2021-08-12 | -74.49 | $2.25 | 340400 |
| 2021-08-11 | -65.31 | $2.34 | 4.2M |
| 2021-08-10 | -71.13 | $2.28 | 93300 |
| 2021-08-09 | -56.70 | $2.42 | 117200 |
| 2021-08-06 | -67.01 | $2.32 | 105700 |
| 2021-08-05 | -72.16 | $2.27 | 76800 |
| 2021-08-04 | -76.29 | $2.23 | 48700 |
| 2021-08-03 | -68.04 | $2.31 | 58500 |
| 2021-08-02 | -69.37 | $2.34 | 56400 |
| 2021-07-30 | -76.64 | $2.32 | 79000 |
| 2021-07-29 | -76.10 | $2.38 | 157700 |
| 2021-07-28 | -79.25 | $2.33 | 88700 |
| 2021-07-27 | -79.25 | $2.33 | 54100 |
| 2021-07-26 | -74.84 | $2.40 | 94300 |
| 2021-07-23 | -77.99 | $2.35 | 79900 |
| 2021-07-22 | -73.58 | $2.42 | 347300 |
| 2021-07-21 | -83.65 | $2.26 | 171000 |
| 2021-07-20 | -89.31 | $2.17 | 157100 |
| 2021-07-19 | -93.08 | $2.11 | 199700 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
8.74
2026-07-16
Close Price
$1.05
Vol: 505
Average Directional Index - Detailed Analysis
Minimum
6.19
Average
19.75
Maximum
42.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.74 | $1.05 | 505 |
| 2026-07-15 | 8.12 | $1.03 | 12909 |
| 2026-07-14 | 7.88 | $1.03 | 96938 |
| 2026-07-13 | 7.62 | $1.06 | 173971 |
| 2026-07-10 | 6.77 | $1.03 | 5210 |
| 2026-07-09 | 6.62 | $1.05 | 16624 |
| 2026-07-08 | 6.45 | $1.05 | 146551 |
| 2026-07-07 | 6.28 | $1.00 | 25200 |
| 2026-07-06 | 6.23 | $0.98 | 27186 |
| 2026-07-02 | 6.19 | $1.01 | 41319 |
| 2026-07-01 | 6.34 | $1.02 | 27100 |
| 2026-06-30 | 6.49 | $1.01 | 15423 |
| 2026-06-29 | 6.64 | $1.03 | 10243 |
| 2026-06-26 | 6.81 | $1.03 | 1341 |
| 2026-06-25 | 6.79 | $1.03 | 48307 |
| 2026-06-24 | 6.76 | $1.04 | 23078 |
| 2026-06-23 | 6.74 | $1.03 | 66500 |
| 2026-06-22 | 6.71 | $1.02 | 34000 |
| 2026-06-18 | 6.99 | $1.00 | 136000 |
| 2026-06-17 | 7.27 | $1.02 | 76200 |
| 2026-06-16 | 7.42 | $1.03 | 20700 |
| 2026-06-15 | 7.73 | $1.05 | 20510 |
| 2026-06-12 | 8.05 | $1.07 | 87700 |
| 2026-06-11 | 8.40 | $1.07 | 124400 |
| 2026-06-10 | 8.45 | $1.06 | 270844 |
| 2026-06-09 | 8.50 | $1.03 | 23600 |
| 2026-06-08 | 8.59 | $1.05 | 39311 |
| 2026-06-05 | 8.99 | $1.07 | 50119 |
| 2026-06-04 | 9.42 | $1.09 | 77281 |
| 2026-06-03 | 9.65 | $1.09 | 43249 |
| 2026-06-02 | 9.90 | $1.08 | 12600 |
| 2026-06-01 | 10.16 | $1.11 | 66600 |
| 2026-05-29 | 10.44 | $1.04 | 112500 |
| 2026-05-28 | 10.85 | $1.05 | 61100 |
| 2026-05-27 | 11.29 | $1.08 | 39600 |
| 2026-05-26 | 11.34 | $1.08 | 172800 |
| 2026-05-22 | 11.23 | $1.11 | 45486 |
| 2026-05-21 | 11.48 | $1.10 | 133547 |
| 2026-05-20 | 11.75 | $1.13 | 93156 |
| 2026-05-19 | 11.74 | $1.15 | 80831 |
| 2026-05-18 | 11.74 | $1.15 | 177959 |
| 2026-05-15 | 11.45 | $1.12 | 115122 |
| 2026-05-14 | 11.36 | $1.12 | 38000 |
| 2026-05-13 | 11.48 | $1.10 | 25354 |
| 2026-05-12 | 11.61 | $1.13 | 115961 |
| 2026-05-11 | 11.74 | $1.10 | 81100 |
| 2026-05-08 | 12.08 | $1.10 | 298600 |
| 2026-05-07 | 12.44 | $1.11 | 293741 |
| 2026-05-06 | 12.81 | $1.11 | 100200 |
| 2026-05-05 | 13.00 | $1.15 | 71142 |
| 2026-05-04 | 12.88 | $1.14 | 268600 |
| 2026-05-01 | 12.74 | $1.13 | 44011 |
| 2026-04-30 | 12.84 | $1.13 | 199994 |
| 2026-04-29 | 12.95 | $1.14 | 288057 |
| 2026-04-28 | 12.76 | $1.15 | 96697 |
| 2026-04-27 | 12.71 | $1.11 | 79500 |
| 2026-04-24 | 12.65 | $1.14 | 39536 |
| 2026-04-23 | 12.74 | $1.15 | 135400 |
| 2026-04-22 | 12.83 | $1.14 | 297815 |
| 2026-04-21 | 12.92 | $1.17 | 399100 |
| 2026-04-20 | 12.86 | $1.15 | 360870 |
| 2026-04-17 | 12.98 | $1.10 | 274800 |
| 2026-04-16 | 13.43 | $1.12 | 222322 |
| 2026-04-15 | 13.75 | $1.09 | 295600 |
| 2026-04-14 | 14.29 | $1.05 | 248200 |
| 2026-04-13 | 14.96 | $1.04 | 345700 |
| 2026-04-10 | 15.66 | $0.99 | 229705 |
| 2026-04-09 | 16.13 | $1.03 | 317100 |
| 2026-04-08 | 16.98 | $1.08 | 683900 |
| 2026-04-07 | 17.80 | $1.13 | 1.5M |
| 2026-04-06 | 18.04 | $1.15 | 1.4M |
| 2026-04-02 | 18.35 | $1.10 | 26.8M |
| 2026-04-01 | 18.54 | $1.08 | 276120 |
| 2026-03-31 | 19.14 | $1.08 | 262506 |
| 2026-03-30 | 19.77 | $1.17 | 715346 |
| 2026-03-27 | 19.85 | $1.17 | 256900 |
| 2026-03-26 | 20.04 | $1.16 | 335024 |
| 2026-03-25 | 20.24 | $1.17 | 179300 |
| 2026-03-24 | 20.66 | $1.16 | 162900 |
| 2026-03-23 | 20.83 | $1.16 | 182154 |
| 2026-03-20 | 21.10 | $1.19 | 455300 |
| 2026-03-19 | 20.88 | $1.18 | 815300 |
| 2026-03-18 | 20.65 | $1.13 | 191003 |
| 2026-03-17 | 20.73 | $1.06 | 87100 |
| 2026-03-16 | 21.06 | $1.05 | 180800 |
| 2026-03-13 | 21.40 | $1.13 | 191200 |
| 2026-03-12 | 21.57 | $1.14 | 571500 |
| 2026-03-11 | 21.48 | $1.10 | 373900 |
| 2026-03-10 | 21.89 | $1.01 | 459647 |
| 2026-03-09 | 22.44 | $1.09 | 942337 |
| 2026-03-06 | 22.74 | $1.22 | 1.3M |
| 2026-03-05 | 22.42 | $1.28 | 1.1M |
| 2026-03-04 | 21.41 | $1.20 | 424444 |
| 2026-03-03 | 20.59 | $1.17 | 1.0M |
| 2026-03-02 | 18.96 | $1.29 | 1.5M |
| 2026-02-27 | 17.48 | $1.14 | 203504 |
| 2026-02-26 | 16.73 | $1.05 | 90450 |
| 2026-02-25 | 16.30 | $1.01 | 14604 |
| 2026-02-24 | 16.38 | $1.01 | 65128 |
| 2026-02-23 | 16.46 | $1.04 | 121104 |
| 2026-02-20 | 16.23 | $1.01 | 128700 |
| 2026-02-19 | 15.98 | $1.09 | 580007 |
| 2026-02-18 | 15.71 | $1.00 | 299721 |
| 2026-02-17 | 16.28 | $0.93 | 117807 |
| 2026-02-13 | 17.12 | $0.98 | 10000 |
| 2026-02-12 | 17.60 | $0.99 | 112758 |
| 2026-02-11 | 18.04 | $1.02 | 138516 |
| 2026-02-10 | 18.09 | $1.03 | 33521 |
| 2026-02-09 | 18.38 | $1.02 | 40519 |
| 2026-02-06 | 18.68 | $1.01 | 60016 |
| 2026-02-05 | 19.00 | $0.99 | 42142 |
| 2026-02-04 | 19.29 | $1.08 | 314700 |
| 2026-02-03 | 19.26 | $1.05 | 156145 |
| 2026-02-02 | 19.58 | $1.02 | 83225 |
| 2026-01-30 | 19.82 | $1.10 | 296000 |
| 2026-01-29 | 19.88 | $1.16 | 596244 |
| 2026-01-28 | 19.08 | $1.14 | 228140 |
| 2026-01-27 | 18.55 | $1.17 | 211947 |
| 2026-01-26 | 17.99 | $1.10 | 314876 |
| 2026-01-23 | 17.30 | $1.11 | 84100 |
| 2026-01-22 | 17.00 | $1.10 | 71000 |
| 2026-01-21 | 17.04 | $1.07 | 45111 |
| 2026-01-20 | 16.88 | $1.06 | 64007 |
| 2026-01-16 | 16.71 | $1.17 | 55700 |
| 2026-01-15 | 15.74 | $1.15 | 143720 |
| 2026-01-14 | 14.77 | $1.15 | 410942 |
| 2026-01-13 | 13.13 | $1.14 | 650500 |
| 2026-01-12 | 11.40 | $1.14 | 74222 |
| 2026-01-09 | 11.37 | $1.10 | 85700 |
| 2026-01-08 | 11.33 | $1.15 | 102616 |
| 2026-01-07 | 11.15 | $1.09 | 122698 |
| 2026-01-06 | 10.96 | $1.15 | 155502 |
| 2026-01-05 | 10.49 | $1.14 | 144808 |
| 2026-01-02 | 10.18 | $1.15 | 66024 |
| 2025-12-31 | 10.27 | $1.11 | 25205 |
| 2025-12-30 | 10.59 | $1.13 | 56434 |
| 2025-12-29 | 10.92 | $1.13 | 69350 |
| 2025-12-26 | 11.28 | $1.13 | 57000 |
| 2025-12-24 | 11.65 | $1.14 | 22244 |
| 2025-12-23 | 11.59 | $1.17 | 61600 |
| 2025-12-22 | 11.52 | $1.15 | 88455 |
| 2025-12-19 | 11.46 | $1.07 | 21500 |
| 2025-12-18 | 11.74 | $1.06 | 39627 |
| 2025-12-17 | 12.05 | $1.11 | 163900 |
| 2025-12-16 | 12.47 | $1.05 | 6000 |
| 2025-12-15 | 11.94 | $1.05 | 34700 |
| 2025-12-12 | 11.38 | $1.08 | 11800 |
| 2025-12-11 | 11.05 | $1.08 | 9917 |
| 2025-12-10 | 10.70 | $1.07 | 17200 |
| 2025-12-09 | 10.34 | $1.08 | 24500 |
| 2025-12-08 | 9.96 | $1.07 | 14728 |
| 2025-12-05 | 9.71 | $1.11 | 29300 |
| 2025-12-04 | 9.78 | $1.16 | 17247 |
| 2025-12-03 | 9.93 | $1.14 | 232834 |
| 2025-12-02 | 9.90 | $1.13 | 248633 |
| 2025-12-01 | 10.39 | $1.18 | 53915 |
| 2025-11-28 | 10.58 | $1.27 | 25000 |
| 2025-11-26 | 10.57 | $1.15 | 21021 |
| 2025-11-25 | 10.93 | $1.21 | 156600 |
| 2025-11-24 | 11.40 | $1.10 | 8000 |
| 2025-11-21 | 11.09 | $1.08 | 10200 |
| 2025-11-20 | 10.76 | $1.13 | 11300 |
| 2025-11-19 | 10.59 | $1.13 | 8213 |
| 2025-11-18 | 10.69 | $1.20 | 13907 |
| 2025-11-17 | 10.89 | $1.15 | 6044 |
| 2025-11-14 | 11.19 | $1.18 | 8500 |
| 2025-11-13 | 11.76 | $1.18 | 6811 |
| 2025-11-12 | 12.36 | $1.21 | 3900 |
| 2025-11-11 | 12.60 | $1.23 | 4200 |
| 2025-11-10 | 12.84 | $1.19 | 20207 |
| 2025-11-07 | 13.45 | $1.16 | 18230 |
| 2025-11-06 | 14.14 | $1.19 | 5834 |
| 2025-11-05 | 14.63 | $1.22 | 17503 |
| 2025-11-04 | 15.15 | $1.24 | 10900 |
| 2025-11-03 | 15.13 | $1.29 | 41023 |
| 2025-10-31 | 14.99 | $1.31 | 62004 |
| 2025-10-30 | 14.85 | $1.22 | 52891 |
| 2025-10-29 | 15.07 | $1.26 | 36900 |
| 2025-10-28 | 15.00 | $1.24 | 101890 |
| 2025-10-27 | 14.93 | $1.21 | 53132 |
| 2025-10-24 | 15.45 | $1.15 | 179900 |
| 2025-10-23 | 16.00 | $1.22 | 543625 |
| 2025-10-22 | 16.57 | $1.19 | 734800 |
| 2025-10-21 | 16.97 | $1.20 | 13703 |
| 2025-10-20 | 17.10 | $1.20 | 6729 |
| 2025-10-17 | 17.46 | $1.22 | 20000 |
| 2025-10-16 | 18.07 | $1.23 | 7100 |
| 2025-10-15 | 18.79 | $1.28 | 14200 |
| 2025-10-14 | 19.60 | $1.30 | 13083 |
| 2025-10-13 | 20.47 | $1.31 | 27400 |
| 2025-10-10 | 21.39 | $1.33 | 13800 |
| 2025-10-09 | 21.99 | $1.39 | 46737 |
| 2025-10-08 | 22.61 | $1.35 | 72800 |
| 2025-10-07 | 23.49 | $1.30 | 27000 |
| 2025-10-06 | 23.31 | $1.35 | 34516 |
| 2025-10-03 | 23.25 | $1.29 | 29613 |
| 2025-10-02 | 23.82 | $1.25 | 14700 |
| 2025-10-01 | 23.37 | $1.26 | 16100 |
| 2025-09-30 | 22.90 | $1.30 | 10095 |
| 2025-09-29 | 21.64 | $1.36 | 64101 |
| 2025-09-26 | 20.37 | $1.32 | 25500 |
| 2025-09-25 | 19.04 | $1.26 | 17086 |
| 2025-09-24 | 17.94 | $1.32 | 93468 |
| 2025-09-23 | 16.78 | $1.28 | 71117 |
| 2025-09-22 | 16.14 | $1.18 | 69500 |
| 2025-09-19 | 16.02 | $1.15 | 55460 |
| 2025-09-18 | 16.23 | $1.17 | 13900 |
| 2025-09-17 | 16.80 | $1.17 | 24600 |
| 2025-09-16 | 17.41 | $1.15 | 13800 |
| 2025-09-15 | 18.04 | $1.14 | 84200 |
| 2025-09-12 | 18.95 | $1.14 | 13000 |
| 2025-09-11 | 19.08 | $1.14 | 21504 |
| 2025-09-10 | 19.23 | $1.15 | 62114 |
| 2025-09-09 | 19.38 | $1.14 | 14832 |
| 2025-09-08 | 19.74 | $1.14 | 19600 |
| 2025-09-05 | 20.12 | $1.14 | 11830 |
| 2025-09-04 | 20.12 | $1.15 | 10061 |
| 2025-09-03 | 20.32 | $1.12 | 34200 |
| 2025-09-02 | 20.52 | $1.15 | 31805 |
| 2025-08-29 | 20.48 | $1.14 | 13013 |
| 2025-08-28 | 20.44 | $1.14 | 52335 |
| 2025-08-27 | 20.27 | $1.18 | 45300 |
| 2025-08-26 | 19.59 | $1.19 | 75600 |
| 2025-08-25 | 18.94 | $1.17 | 34476 |
| 2025-08-22 | 19.04 | $1.12 | 7100 |
| 2025-08-21 | 19.43 | $1.14 | 8500 |
| 2025-08-20 | 19.71 | $1.14 | 21341 |
| 2025-08-19 | 20.01 | $1.12 | 16700 |
| 2025-08-18 | 20.32 | $1.13 | 17898 |
| 2025-08-15 | 20.65 | $1.12 | 5000 |
| 2025-08-14 | 21.16 | $1.11 | 3135 |
| 2025-08-13 | 21.70 | $1.15 | 45700 |
| 2025-08-12 | 22.26 | $1.15 | 3632 |
| 2025-08-11 | 22.57 | $1.15 | 12837 |
| 2025-08-08 | 22.80 | $1.14 | 25200 |
| 2025-08-07 | 23.18 | $1.15 | 19192 |
| 2025-08-06 | 23.39 | $1.13 | 7400 |
| 2025-08-05 | 23.34 | $1.15 | 10830 |
| 2025-08-04 | 23.28 | $1.15 | 9300 |
| 2025-08-01 | 23.45 | $1.13 | 55478 |
| 2025-07-31 | 23.62 | $1.16 | 24613 |
| 2025-07-30 | 23.47 | $1.18 | 91318 |
| 2025-07-29 | 23.04 | $1.26 | 86746 |
| 2025-07-28 | 22.58 | $1.15 | 28699 |
| 2025-07-25 | 22.60 | $1.13 | 12117 |
| 2025-07-24 | 22.78 | $1.15 | 20537 |
| 2025-07-23 | 22.96 | $1.12 | 20892 |
| 2025-07-22 | 23.21 | $1.13 | 12300 |
| 2025-07-21 | 23.48 | $1.14 | 37712 |
| 2025-07-18 | 23.69 | $1.17 | 26222 |
| 2025-07-17 | 23.70 | $1.17 | 48900 |
| 2025-07-16 | 23.64 | $1.20 | 75605 |
| 2025-07-15 | 23.70 | $1.14 | 32608 |
| 2025-07-14 | 23.89 | $1.15 | 49697 |
| 2025-07-11 | 24.03 | $1.22 | 30843 |
| 2025-07-10 | 23.80 | $1.23 | 56321 |
| 2025-07-09 | 23.56 | $1.17 | 24400 |
| 2025-07-08 | 23.52 | $1.18 | 18900 |
| 2025-07-07 | 23.47 | $1.20 | 44446 |
| 2025-07-03 | 23.43 | $1.15 | 12300 |
| 2025-07-02 | 23.48 | $1.13 | 48677 |
| 2025-07-01 | 23.56 | $1.12 | 47407 |
| 2025-06-30 | 23.74 | $1.13 | 109661 |
| 2025-06-27 | 23.69 | $1.18 | 32544 |
| 2025-06-26 | 23.40 | $1.21 | 64300 |
| 2025-06-25 | 23.09 | $1.24 | 214297 |
| 2025-06-24 | 22.77 | $1.24 | 190216 |
| 2025-06-23 | 22.30 | $1.45 | 592700 |
| 2025-06-20 | 21.25 | $1.38 | 273323 |
| 2025-06-18 | 20.44 | $1.43 | 1.3M |
| 2025-06-17 | 19.50 | $1.98 | 1.3M |
| 2025-06-16 | 16.87 | $1.85 | 17.0M |
| 2025-06-13 | 14.10 | $1.77 | 5.9M |
| 2025-06-12 | 11.49 | $1.38 | 73200 |
| 2025-06-11 | 10.52 | $1.24 | 8641 |
| 2025-06-10 | 11.00 | $1.24 | 8305 |
| 2025-06-09 | 11.51 | $1.21 | 928 |
| 2025-06-06 | 11.84 | $1.25 | 1500 |
| 2025-06-05 | 12.19 | $1.19 | 3100 |
| 2025-06-04 | 12.45 | $1.23 | 7826 |
| 2025-06-03 | 12.51 | $1.20 | 3621 |
| 2025-06-02 | 12.66 | $1.18 | 5600 |
| 2025-05-30 | 12.81 | $1.24 | 800 |
| 2025-05-29 | 13.34 | $1.24 | 3200 |
| 2025-05-28 | 13.89 | $1.27 | 1453 |
| 2025-05-27 | 13.82 | $1.29 | — |
| 2025-05-23 | 13.38 | $1.29 | 4555 |
| 2025-05-22 | 12.92 | $1.27 | 5321 |
| 2025-05-21 | 12.51 | $1.26 | 11700 |
| 2025-05-20 | 12.08 | $1.32 | 7905 |
| 2025-05-19 | 11.63 | $1.21 | 5535 |
| 2025-05-16 | 12.13 | $1.20 | 17400 |
| 2025-05-15 | 12.67 | $1.22 | 9918 |
| 2025-05-14 | 13.23 | $1.24 | 13815 |
| 2025-05-13 | 13.43 | $1.28 | 10000 |
| 2025-05-12 | 13.99 | $1.30 | 2500 |
| 2025-05-09 | 14.29 | $1.32 | 906 |
| 2025-05-08 | 14.69 | $1.32 | 2245 |
| 2025-05-07 | 15.12 | $1.32 | 7400 |
| 2025-05-06 | 15.57 | $1.31 | 2420 |
| 2025-05-05 | 15.73 | $1.34 | 8012 |
| 2025-05-02 | 15.90 | $1.35 | 5043 |
| 2025-05-01 | 16.09 | $1.36 | 5600 |
| 2025-04-30 | 15.98 | $1.32 | 1600 |
| 2025-04-29 | 15.66 | $1.34 | 800 |
| 2025-04-28 | 15.47 | $1.33 | 12836 |
| 2025-04-25 | 15.25 | $1.35 | 2708 |
| 2025-04-24 | 15.29 | $1.44 | 5500 |
| 2025-04-23 | 15.33 | $1.40 | 19600 |
| 2025-04-22 | 15.02 | $1.43 | 2800 |
| 2025-04-21 | 15.01 | $1.45 | 10700 |
| 2025-04-17 | 15.33 | $1.52 | 2600 |
| 2025-04-16 | 15.67 | $1.43 | 3100 |
| 2025-04-15 | 15.32 | $1.41 | 2739 |
| 2025-04-14 | 14.85 | $1.43 | 1435 |
| 2025-04-11 | 14.36 | $1.37 | 12008 |
| 2025-04-10 | 13.57 | $1.35 | 13500 |
| 2025-04-09 | 12.78 | $1.45 | 13731 |
| 2025-04-08 | 12.51 | $1.49 | 5100 |
| 2025-04-07 | 12.48 | $1.51 | 5800 |
| 2025-04-04 | 12.45 | $1.53 | 11428 |
| 2025-04-03 | 12.55 | $1.58 | 2222 |
| 2025-04-02 | 13.14 | $1.62 | 3700 |
| 2025-04-01 | 13.68 | $1.61 | 4511 |
| 2025-03-31 | 14.11 | $1.62 | 5703 |
| 2025-03-28 | 14.56 | $1.62 | 6200 |
| 2025-03-27 | 14.96 | $1.69 | 7100 |
| 2025-03-26 | 15.38 | $1.58 | 30430 |
| 2025-03-25 | 16.06 | $1.62 | 9902 |
| 2025-03-24 | 16.23 | $1.69 | 28400 |
| 2025-03-21 | 16.70 | $1.68 | 19900 |
| 2025-03-20 | 16.98 | $1.73 | 18900 |
| 2025-03-19 | 17.28 | $1.73 | 7800 |
| 2025-03-18 | 17.53 | $1.71 | 5522 |
| 2025-03-17 | 17.72 | $1.73 | 2228 |
| 2025-03-14 | 17.73 | $1.73 | 3725 |
| 2025-03-13 | 17.79 | $1.77 | 34904 |
| 2025-03-12 | 17.85 | $1.70 | 33700 |
| 2025-03-11 | 18.27 | $1.61 | 63400 |
| 2025-03-10 | 19.00 | $1.47 | 9755 |
| 2025-03-07 | 19.37 | $1.44 | 18300 |
| 2025-03-06 | 19.49 | $1.37 | 59206 |
| 2025-03-05 | 18.97 | $1.36 | 38576 |
| 2025-03-04 | 18.41 | $1.37 | 22600 |
| 2025-03-03 | 17.60 | $1.35 | 42719 |
| 2025-02-28 | 16.90 | $1.46 | 35400 |
| 2025-02-27 | 16.69 | $1.56 | 29100 |
| 2025-02-26 | 16.82 | $1.58 | 25400 |
| 2025-02-25 | 17.18 | $1.60 | 7300 |
| 2025-02-24 | 17.34 | $1.62 | 4631 |
| 2025-02-21 | 17.63 | $1.65 | 4219 |
| 2025-02-20 | 18.14 | $1.69 | 5689 |
| 2025-02-19 | 18.69 | $1.70 | 3000 |
| 2025-02-18 | 19.51 | $1.70 | 8930 |
| 2025-02-14 | 20.38 | $1.75 | 5232 |
| 2025-02-13 | 21.05 | $1.76 | 93245 |
| 2025-02-12 | 21.81 | $1.77 | 4118 |
| 2025-02-11 | 22.25 | $1.81 | 2200 |
| 2025-02-10 | 22.52 | $1.82 | 10634 |
| 2025-02-07 | 22.85 | $1.80 | 7734 |
| 2025-02-06 | 23.01 | $1.80 | 7720 |
| 2025-02-05 | 23.13 | $1.84 | 8938 |
| 2025-02-04 | 23.44 | $1.81 | 9300 |
| 2025-02-03 | 23.78 | $1.82 | 49639 |
| 2025-01-31 | 24.13 | $1.78 | 23642 |
| 2025-01-30 | 24.60 | $1.83 | 5474 |
| 2025-01-29 | 25.01 | $1.83 | 49432 |
| 2025-01-28 | 25.29 | $1.83 | 13300 |
| 2025-01-27 | 26.16 | $1.80 | 41317 |
| 2025-01-24 | 27.15 | $1.85 | 19268 |
| 2025-01-23 | 27.45 | $1.90 | 77661 |
| 2025-01-22 | 27.77 | $1.90 | 246900 |
| 2025-01-21 | 28.11 | $1.93 | 792816 |
| 2025-01-17 | 28.16 | $1.65 | 42400 |
| 2025-01-16 | 28.72 | $1.63 | 33700 |
| 2025-01-15 | 29.09 | $1.62 | 55593 |
| 2025-01-14 | 29.72 | $1.58 | 54365 |
| 2025-01-13 | 30.10 | $1.66 | 85133 |
| 2025-01-10 | 30.90 | $1.64 | 86242 |
| 2025-01-08 | 31.74 | $1.72 | 104918 |
| 2025-01-07 | 32.73 | $1.56 | 29800 |
| 2025-01-06 | 32.61 | $1.49 | 22060 |
| 2025-01-03 | 32.03 | $1.49 | 87615 |
| 2025-01-02 | 31.41 | $1.54 | 15958 |
| 2024-12-31 | 30.87 | $1.51 | 17392 |
| 2024-12-30 | 30.31 | $1.43 | 66430 |
| 2024-12-27 | 29.71 | $1.56 | 12926 |
| 2024-12-26 | 30.11 | $1.59 | 28000 |
| 2024-12-24 | 30.60 | $1.56 | 56400 |
| 2024-12-23 | 30.67 | $1.48 | 27048 |
| 2024-12-20 | 30.37 | $1.52 | 8900 |
| 2024-12-19 | 30.05 | $1.47 | 38600 |
| 2024-12-18 | 29.25 | $1.43 | 32600 |
| 2024-12-17 | 28.40 | $1.49 | 47700 |
| 2024-12-16 | 27.65 | $1.56 | 33700 |
| 2024-12-13 | 27.27 | $1.64 | 13448 |
| 2024-12-12 | 27.26 | $1.68 | 3631 |
| 2024-12-11 | 27.47 | $1.68 | 21845 |
| 2024-12-10 | 27.70 | $1.71 | 19600 |
| 2024-12-09 | 27.93 | $1.69 | 44900 |
| 2024-12-06 | 27.93 | $1.55 | 97800 |
| 2024-12-05 | 27.39 | $1.62 | 28872 |
| 2024-12-04 | 27.35 | $1.63 | 27000 |
| 2024-12-03 | 27.30 | $1.64 | 35600 |
| 2024-12-02 | 27.36 | $1.74 | 27549 |
| 2024-11-29 | 28.04 | $1.83 | 24510 |
| 2024-11-27 | 28.96 | $1.77 | 19000 |
| 2024-11-26 | 29.49 | $1.73 | 25403 |
| 2024-11-25 | 29.36 | $1.70 | 24701 |
| 2024-11-22 | 29.22 | $1.67 | 17000 |
| 2024-11-21 | 28.66 | $1.69 | 9300 |
| 2024-11-20 | 28.12 | $1.68 | 6714 |
| 2024-11-19 | 27.54 | $1.69 | 7049 |
| 2024-11-18 | 26.94 | $1.71 | 29052 |
| 2024-11-15 | 26.52 | $1.71 | 22129 |
| 2024-11-14 | 25.28 | $1.68 | 18500 |
| 2024-11-13 | 24.04 | $1.72 | 33849 |
| 2024-11-12 | 22.74 | $1.69 | 13336 |
| 2024-11-11 | 21.37 | $1.72 | 32008 |
| 2024-11-08 | 20.29 | $1.89 | 15000 |
| 2024-11-07 | 19.93 | $1.94 | 19200 |
| 2024-11-06 | 19.66 | $1.92 | 12717 |
| 2024-11-05 | 19.28 | $1.87 | 10646 |
| 2024-11-04 | 18.69 | $1.83 | 12513 |
| 2024-11-01 | 18.06 | $1.84 | 17700 |
| 2024-10-31 | 16.92 | $1.90 | 23320 |
| 2024-10-30 | 15.95 | $1.92 | 18069 |
| 2024-10-29 | 15.07 | $1.95 | 7229 |
| 2024-10-28 | 14.34 | $1.99 | 33836 |
| 2024-10-25 | 13.74 | $2.03 | 21319 |
| 2024-10-24 | 13.10 | $1.95 | 43800 |
| 2024-10-23 | 12.08 | $1.99 | 18007 |
| 2024-10-22 | 11.46 | $2.03 | 9002 |
| 2024-10-21 | 11.04 | $2.01 | 13346 |
| 2024-10-18 | 10.66 | $2.01 | 17819 |
| 2024-10-17 | 10.00 | $2.04 | 17515 |
| 2024-10-16 | 9.36 | $2.04 | 47811 |
| 2024-10-15 | 8.69 | $2.06 | 95300 |
| 2024-10-14 | 7.98 | $2.16 | 34100 |
| 2024-10-11 | 8.02 | $2.21 | 71917 |
| 2024-10-10 | 8.18 | $2.25 | 152100 |
| 2024-10-09 | 8.39 | $2.26 | 85700 |
| 2024-10-08 | 8.78 | $2.25 | 127000 |
| 2024-10-07 | 9.19 | $2.27 | 256006 |
| 2024-10-04 | 9.22 | $2.24 | 347440 |
| 2024-10-03 | 9.18 | $2.25 | 226000 |
| 2024-10-02 | 9.66 | $2.20 | 217460 |
| 2024-10-01 | 10.17 | $2.24 | 1.1M |
| 2024-09-30 | 9.77 | $2.26 | 14729 |
| 2024-09-27 | 10.06 | $2.22 | 21600 |
| 2024-09-26 | 10.57 | $2.20 | 30823 |
| 2024-09-25 | 10.89 | $2.23 | 1200 |
| 2024-09-24 | 11.15 | $2.20 | 24500 |
| 2024-09-23 | 11.24 | $2.25 | 6100 |
| 2024-09-20 | 11.08 | $2.30 | 16700 |
| 2024-09-19 | 10.91 | $2.20 | 8700 |
| 2024-09-18 | 10.99 | $2.18 | 5421 |
| 2024-09-17 | 11.14 | $2.20 | 3100 |
| 2024-09-16 | 11.15 | $2.20 | 1630 |
| 2024-09-13 | 11.35 | $2.20 | 422 |
| 2024-09-12 | 11.68 | $2.20 | 800 |
| 2024-09-11 | 12.04 | $2.20 | 4700 |
| 2024-09-10 | 12.41 | $2.22 | 2326 |
| 2024-09-09 | 13.04 | $2.18 | 4431 |
| 2024-09-06 | 13.63 | $2.17 | 1000 |
| 2024-09-05 | 14.07 | $2.25 | 60943 |
| 2024-09-04 | 14.69 | $2.43 | 12605 |
| 2024-09-03 | 14.83 | $2.47 | 2400 |
| 2024-08-30 | 13.85 | $2.52 | 3622 |
| 2024-08-29 | 12.81 | $2.44 | 16300 |
| 2024-08-28 | 11.80 | $2.49 | 13500 |
| 2024-08-27 | 10.83 | $2.33 | 717 |
| 2024-08-26 | 10.54 | $2.35 | 1300 |
| 2024-08-23 | 10.22 | $2.32 | 21643 |
| 2024-08-22 | 10.01 | $2.25 | 16700 |
| 2024-08-21 | 9.78 | $2.27 | 12200 |
| 2024-08-20 | 10.01 | $2.25 | 7208 |
| 2024-08-19 | 10.38 | $2.28 | 38434 |
| 2024-08-16 | 10.63 | $2.37 | 20000 |
| 2024-08-15 | 10.76 | $2.33 | 21313 |
| 2024-08-14 | 10.84 | $2.32 | 2711 |
| 2024-08-13 | 11.18 | $2.29 | 14045 |
| 2024-08-12 | 11.34 | $2.23 | 7700 |
| 2024-08-09 | 11.51 | $2.31 | 3500 |
| 2024-08-08 | 11.57 | $2.47 | 15600 |
| 2024-08-07 | 11.64 | $2.27 | 6000 |
| 2024-08-06 | 11.83 | $2.28 | 5000 |
| 2024-08-05 | 11.48 | $2.23 | 27800 |
| 2024-08-02 | 11.18 | $2.25 | 4800 |
| 2024-08-01 | 10.92 | $2.35 | 8700 |
| 2024-07-31 | 10.48 | $2.31 | 11200 |
| 2024-07-30 | 10.01 | $2.33 | 1706 |
| 2024-07-29 | 9.87 | $2.34 | 6945 |
| 2024-07-26 | 10.23 | $2.32 | 900 |
| 2024-07-25 | 10.76 | $2.35 | 8037 |
| 2024-07-24 | 11.12 | $2.34 | 6400 |
| 2024-07-23 | 11.71 | $2.25 | 2500 |
| 2024-07-22 | 11.88 | $2.27 | 12168 |
| 2024-07-19 | 11.99 | $2.17 | 8254 |
| 2024-07-18 | 11.71 | $2.20 | 1662 |
| 2024-07-17 | 11.53 | $2.26 | 13693 |
| 2024-07-16 | 11.27 | $2.25 | 2662 |
| 2024-07-15 | 11.21 | $2.22 | 11580 |
| 2024-07-12 | 11.15 | $2.28 | 2122 |
| 2024-07-11 | 11.15 | $2.21 | 2701 |
| 2024-07-10 | 11.07 | $2.25 | 7153 |
| 2024-07-09 | 11.09 | $2.23 | 5276 |
| 2024-07-08 | 11.12 | $2.37 | 900 |
| 2024-07-05 | 11.52 | $2.36 | 8988 |
| 2024-07-03 | 11.99 | $2.38 | 4544 |
| 2024-07-02 | 12.38 | $2.39 | 4500 |
| 2024-07-01 | 12.89 | $2.31 | 755 |
| 2024-06-28 | 13.02 | $2.35 | 2563 |
| 2024-06-27 | 13.20 | $2.43 | 1262 |
| 2024-06-26 | 13.60 | $2.46 | 2534 |
| 2024-06-25 | 14.01 | $2.46 | 15560 |
| 2024-06-24 | 14.45 | $2.52 | 5099 |
| 2024-06-21 | 14.91 | $2.59 | 11086 |
| 2024-06-20 | 15.48 | $2.36 | 9383 |
| 2024-06-18 | 15.24 | $2.47 | 8019 |
| 2024-06-17 | 15.27 | $2.51 | 5563 |
| 2024-06-14 | 15.58 | $2.50 | 4114 |
| 2024-06-13 | 16.22 | $2.59 | 4260 |
| 2024-06-12 | 17.00 | $2.59 | 10631 |
| 2024-06-11 | 17.61 | $2.60 | 1981 |
| 2024-06-10 | 18.25 | $2.60 | 28517 |
| 2024-06-07 | 18.93 | $2.57 | 4776 |
| 2024-06-06 | 19.64 | $2.62 | 7315 |
| 2024-06-05 | 20.06 | $2.67 | 11797 |
| 2024-06-04 | 20.46 | $2.67 | 10741 |
| 2024-06-03 | 20.88 | $2.88 | 11243 |
| 2024-05-31 | 20.32 | $2.81 | 36490 |
| 2024-05-30 | 19.73 | $2.86 | 14053 |
| 2024-05-29 | 19.05 | $2.92 | 10402 |
| 2024-05-28 | 18.53 | $2.78 | 2765 |
| 2024-05-24 | 18.22 | $2.76 | 15759 |
| 2024-05-23 | 17.84 | $2.76 | 87554 |
| 2024-05-22 | 16.99 | $2.85 | 9876 |
| 2024-05-21 | 17.05 | $2.88 | 13242 |
| 2024-05-20 | 17.19 | $2.87 | 21480 |
| 2024-05-17 | 17.35 | $2.56 | 14297 |
| 2024-05-16 | 17.83 | $2.63 | 12481 |
| 2024-05-15 | 18.53 | $2.71 | 12064 |
| 2024-05-14 | 19.37 | $2.78 | 6111 |
| 2024-05-13 | 20.33 | $2.66 | 11830 |
| 2024-05-10 | 21.35 | $2.72 | 12495 |
| 2024-05-09 | 22.02 | $2.76 | 4175 |
| 2024-05-08 | 22.63 | $2.86 | 12097 |
| 2024-05-07 | 22.79 | $2.85 | 7337 |
| 2024-05-06 | 23.00 | $2.80 | 27305 |
| 2024-05-03 | 23.21 | $2.67 | 9659 |
| 2024-05-02 | 24.11 | $2.81 | 3646 |
| 2024-05-01 | 24.27 | $2.89 | 8608 |
| 2024-04-30 | 23.93 | $2.89 | 23221 |
| 2024-04-29 | 23.75 | $2.88 | 8418 |
| 2024-04-26 | 23.43 | $2.95 | 62225 |
| 2024-04-25 | 23.09 | $2.91 | 56169 |
| 2024-04-24 | 22.98 | $2.71 | 35472 |
| 2024-04-23 | 23.09 | $2.80 | 13502 |
| 2024-04-22 | 22.43 | $2.92 | 16383 |
| 2024-04-19 | 21.22 | $2.83 | 51590 |
| 2024-04-18 | 19.95 | $2.79 | 54330 |
| 2024-04-17 | 19.00 | $2.79 | 35206 |
| 2024-04-16 | 18.01 | $2.73 | 58831 |
| 2024-04-15 | 16.96 | $2.73 | 141186 |
| 2024-04-12 | 16.22 | $2.62 | 183616 |
| 2024-04-11 | 15.44 | $2.54 | 7997 |
| 2024-04-10 | 16.12 | $2.54 | 3450 |
| 2024-04-09 | 16.91 | $2.47 | 3132 |
| 2024-04-08 | 17.54 | $2.55 | 9180 |
| 2024-04-05 | 17.39 | $2.67 | 29426 |
| 2024-04-04 | 17.29 | $2.55 | 71247 |
| 2024-04-03 | 17.98 | $2.49 | 8388 |
| 2024-04-02 | 18.21 | $2.47 | 63094 |
| 2024-04-01 | 18.46 | $2.41 | 2036 |
| 2024-03-28 | 19.17 | $2.36 | 962 |
| 2024-03-27 | 19.83 | $2.36 | 2420 |
| 2024-03-26 | 20.44 | $2.36 | 824 |
| 2024-03-25 | 20.82 | $2.38 | 3731 |
| 2024-03-22 | 21.22 | $2.37 | 13574 |
| 2024-03-21 | 21.64 | $2.33 | 28712 |
| 2024-03-20 | 22.21 | $2.43 | 12873 |
| 2024-03-19 | 23.12 | $2.35 | 3441 |
| 2024-03-18 | 24.08 | $2.37 | 7816 |
| 2024-03-15 | 24.89 | $2.36 | 7411 |
| 2024-03-14 | 25.44 | $2.38 | 3161 |
| 2024-03-13 | 26.02 | $2.37 | 5946 |
| 2024-03-12 | 27.22 | $2.33 | 15733 |
| 2024-03-11 | 27.97 | $2.29 | 16669 |
| 2024-03-08 | 28.60 | $2.28 | 9301 |
| 2024-03-07 | 29.26 | $2.29 | 21241 |
| 2024-03-06 | 30.07 | $2.25 | 6303 |
| 2024-03-05 | 30.78 | $2.25 | 16907 |
| 2024-03-04 | 31.23 | $2.26 | 14492 |
| 2024-03-01 | 31.96 | $2.27 | 30383 |
| 2024-02-29 | 32.72 | $2.23 | 7619 |
| 2024-02-28 | 32.25 | $2.22 | 7799 |
| 2024-02-27 | 32.00 | $2.25 | 9821 |
| 2024-02-26 | 31.73 | $2.30 | 2745 |
| 2024-02-23 | 32.11 | $2.29 | 28299 |
| 2024-02-22 | 31.83 | $2.27 | 8090 |
| 2024-02-21 | 31.78 | $2.25 | 6178 |
| 2024-02-20 | 31.73 | $2.20 | 2667 |
| 2024-02-16 | 30.93 | $2.17 | 4931 |
| 2024-02-15 | 29.62 | $2.19 | 1685 |
| 2024-02-14 | 28.38 | $2.19 | 4755 |
| 2024-02-13 | 27.07 | $2.20 | 15019 |
| 2024-02-12 | 25.88 | $2.25 | 7191 |
| 2024-02-09 | 24.83 | $2.31 | 14926 |
| 2024-02-08 | 24.00 | $2.40 | 1655 |
| 2024-02-07 | 23.63 | $2.40 | 13322 |
| 2024-02-06 | 23.23 | $2.46 | 2115 |
| 2024-02-05 | 22.94 | $2.45 | 1701 |
| 2024-02-02 | 22.29 | $2.50 | 11273 |
| 2024-02-01 | 21.61 | $2.49 | 1889 |
| 2024-01-31 | 21.11 | $2.48 | 4394 |
| 2024-01-30 | 20.64 | $2.49 | 2686 |
| 2024-01-29 | 20.05 | $2.45 | 15196 |
| 2024-01-26 | 19.32 | $2.45 | 15155 |
| 2024-01-25 | 18.65 | $2.49 | 14776 |
| 2024-01-24 | 18.31 | $2.53 | 3897 |
| 2024-01-23 | 17.95 | $2.48 | 2731 |
| 2024-01-22 | 17.85 | $2.47 | 16878 |
| 2024-01-19 | 17.74 | $2.50 | 1480 |
| 2024-01-18 | 17.91 | $2.48 | 2488 |
| 2024-01-17 | 18.01 | $2.46 | 8552 |
| 2024-01-16 | 18.04 | $2.47 | 7599 |
| 2024-01-12 | 18.40 | $2.46 | 15524 |
| 2024-01-11 | 18.90 | $2.49 | 17952 |
| 2024-01-10 | 19.60 | $2.45 | 6795 |
| 2024-01-09 | 19.84 | $2.44 | 18511 |
| 2024-01-08 | 20.10 | $2.37 | 11447 |
| 2024-01-05 | 19.93 | $2.45 | 5640 |
| 2024-01-04 | 20.22 | $2.42 | 7125 |
| 2024-01-03 | 20.13 | $2.40 | 5587 |
| 2024-01-02 | 20.08 | $2.40 | 3887 |
| 2023-12-29 | 20.19 | $2.43 | 2839 |
| 2023-12-28 | 20.47 | $2.47 | 3440 |
| 2023-12-27 | 20.76 | $2.48 | 7458 |
| 2023-12-26 | 20.99 | $2.45 | 20321 |
| 2023-12-22 | 21.04 | $2.41 | 20714 |
| 2023-12-21 | 20.82 | $2.35 | 21448 |
| 2023-12-20 | 20.07 | $2.25 | 15582 |
| 2023-12-19 | 18.88 | $2.18 | 20854 |
| 2023-12-18 | 17.30 | $2.23 | 21996 |
| 2023-12-15 | 15.73 | $2.21 | 18524 |
| 2023-12-14 | 14.19 | $2.27 | 35118 |
| 2023-12-13 | 12.57 | $2.21 | 177628 |
| 2023-12-12 | 10.87 | $2.32 | 5795 |
| 2023-12-11 | 9.99 | $2.38 | 41029 |
| 2023-12-08 | 9.06 | $2.47 | 1964 |
| 2023-12-07 | 9.22 | $2.51 | 6223 |
| 2023-12-06 | 9.39 | $2.50 | 8443 |
| 2023-12-05 | 9.71 | $2.55 | 4577 |
| 2023-12-04 | 9.58 | $2.55 | 17527 |
| 2023-12-01 | 9.44 | $2.61 | 3922 |
| 2023-11-30 | 9.70 | $2.63 | 4518 |
| 2023-11-29 | 9.80 | $2.60 | 7581 |
| 2023-11-28 | 9.91 | $2.60 | 2658 |
| 2023-11-27 | 10.28 | $2.60 | 41907 |
| 2023-11-24 | 10.67 | $2.51 | 2687 |
| 2023-11-22 | 10.76 | $2.49 | 8043 |
| 2023-11-21 | 10.93 | $2.51 | 8678 |
| 2023-11-20 | 11.10 | $2.49 | 29509 |
| 2023-11-17 | 11.28 | $2.61 | — |
| 2023-11-16 | 11.24 | $2.61 | 6959 |
| 2023-11-15 | 11.19 | $2.64 | 14579 |
| 2023-11-14 | 10.76 | $2.68 | 22142 |
| 2023-11-13 | 10.31 | $2.48 | 11220 |
| 2023-11-10 | 10.59 | $2.43 | 13022 |
| 2023-11-09 | 11.11 | $2.43 | 2999 |
| 2023-11-08 | 11.50 | $2.42 | 5479 |
| 2023-11-07 | 11.91 | $2.47 | 21394 |
| 2023-11-06 | 12.45 | $2.49 | 5349 |
| 2023-11-03 | 12.71 | $2.53 | 1855 |
| 2023-11-02 | 13.34 | $2.62 | 12714 |
| 2023-11-01 | 14.00 | $2.49 | 2580 |
| 2023-10-31 | 14.34 | $2.54 | 9738 |
| 2023-10-30 | 14.55 | $2.44 | 18152 |
| 2023-10-27 | 14.45 | $2.48 | 8366 |
| 2023-10-26 | 14.85 | $2.55 | 11572 |
| 2023-10-25 | 15.27 | $2.52 | 7376 |
| 2023-10-24 | 15.99 | $2.56 | 8632 |
| 2023-10-23 | 16.71 | $2.55 | 17598 |
| 2023-10-20 | 17.46 | $2.57 | 12703 |
| 2023-10-19 | 18.33 | $2.60 | 8784 |
| 2023-10-18 | 19.24 | $2.62 | 100224 |
| 2023-10-17 | 20.01 | $2.65 | 39088 |
| 2023-10-16 | 20.82 | $2.53 | 42911 |
| 2023-10-13 | 20.95 | $2.61 | 33510 |
| 2023-10-12 | 21.09 | $2.43 | 24198 |
| 2023-10-11 | 20.22 | $2.43 | 21434 |
| 2023-10-10 | 19.53 | $2.54 | 5205 |
| 2023-10-09 | 19.34 | $2.55 | 15581 |
| 2023-10-06 | 19.14 | $2.49 | 10423 |
| 2023-10-05 | 18.64 | $2.49 | 11101 |
| 2023-10-04 | 17.84 | $2.48 | 5542 |
| 2023-10-03 | 17.04 | $2.59 | 14316 |
| 2023-10-02 | 16.72 | $2.60 | 7063 |
| 2023-09-29 | 16.39 | $2.64 | 11267 |
| 2023-09-28 | 16.66 | $2.68 | 32723 |
| 2023-09-27 | 17.32 | $2.70 | 32963 |
| 2023-09-26 | 18.02 | $2.67 | 3429 |
| 2023-09-25 | 18.04 | $2.63 | 4582 |
| 2023-09-22 | 17.97 | $2.68 | 13511 |
| 2023-09-21 | 17.89 | $2.62 | 8781 |
| 2023-09-20 | 17.87 | $2.66 | 14865 |
| 2023-09-19 | 17.79 | $2.66 | 13706 |
| 2023-09-18 | 17.77 | $2.67 | 7922 |
| 2023-09-15 | 17.70 | $2.62 | 14327 |
| 2023-09-14 | 17.62 | $2.71 | 8453 |
| 2023-09-13 | 17.61 | $2.70 | 11070 |
| 2023-09-12 | 17.60 | $2.68 | 18963 |
| 2023-09-11 | 17.83 | $2.69 | 24943 |
| 2023-09-08 | 18.00 | $2.74 | 39773 |
| 2023-09-07 | 18.00 | $2.68 | 26552 |
| 2023-09-06 | 18.27 | $2.70 | 38663 |
| 2023-09-05 | 18.55 | $2.66 | 93766 |
| 2023-09-01 | 18.84 | $2.66 | 39169 |
| 2023-08-31 | 18.99 | $2.67 | 209431 |
| 2023-08-30 | 18.97 | $2.41 | 16225 |
| 2023-08-29 | 18.04 | $2.46 | 49711 |
| 2023-08-28 | 17.05 | $2.40 | 35369 |
| 2023-08-25 | 15.47 | $2.50 | 10269 |
| 2023-08-24 | 14.37 | $2.47 | 18399 |
| 2023-08-23 | 13.22 | $2.46 | 80702 |
| 2023-08-22 | 12.02 | $2.69 | 15517 |
| 2023-08-21 | 12.27 | $2.65 | 23472 |
| 2023-08-18 | 12.55 | $2.70 | 3043 |
| 2023-08-17 | 11.90 | $2.69 | 51744 |
| 2023-08-16 | 11.22 | $2.67 | 24100 |
| 2023-08-15 | 11.05 | $2.60 | 56700 |
| 2023-08-14 | 11.53 | $2.48 | 17200 |
| 2023-08-11 | 11.51 | $2.55 | 6100 |
| 2023-08-10 | 12.02 | $2.54 | 27600 |
| 2023-08-09 | 12.57 | $2.56 | 28600 |
| 2023-08-08 | 12.41 | $2.53 | 8500 |
| 2023-08-07 | 12.91 | $2.54 | 7900 |
| 2023-08-04 | 12.87 | $2.56 | 25000 |
| 2023-08-03 | 12.83 | $2.51 | 9200 |
| 2023-08-02 | 12.78 | $2.53 | 4800 |
| 2023-08-01 | 13.06 | $2.55 | 7600 |
| 2023-07-31 | 12.94 | $2.55 | 4700 |
| 2023-07-28 | 12.82 | $2.53 | 11000 |
| 2023-07-27 | 13.11 | $2.51 | 16500 |
| 2023-07-26 | 13.43 | $2.61 | 3000 |
| 2023-07-25 | 13.75 | $2.59 | 6100 |
| 2023-07-24 | 14.10 | $2.62 | 35000 |
| 2023-07-21 | 14.46 | $2.56 | 17100 |
| 2023-07-20 | 15.13 | $2.53 | 3400 |
| 2023-07-19 | 15.37 | $2.50 | 11100 |
| 2023-07-18 | 15.38 | $2.56 | 7200 |
| 2023-07-17 | 15.40 | $2.48 | 15400 |
| 2023-07-14 | 15.41 | $2.52 | 16100 |
| 2023-07-13 | 15.32 | $2.50 | 21600 |
| 2023-07-12 | 15.22 | $2.53 | 18400 |
| 2023-07-11 | 15.01 | $2.50 | 16800 |
| 2023-07-10 | 14.94 | $2.55 | 1900 |
| 2023-07-07 | 15.22 | $2.53 | 6400 |
| 2023-07-06 | 15.02 | $2.47 | 8700 |
| 2023-07-05 | 14.71 | $2.52 | 4000 |
| 2023-07-03 | 14.52 | $2.55 | 19400 |
| 2023-06-30 | 14.32 | $2.55 | 16400 |
| 2023-06-29 | 14.10 | $2.49 | 5400 |
| 2023-06-28 | 13.61 | $2.48 | 13000 |
| 2023-06-27 | 12.90 | $2.51 | 9200 |
| 2023-06-26 | 12.15 | $2.56 | 17300 |
| 2023-06-23 | 11.52 | $2.54 | 6800 |
| 2023-06-22 | 11.01 | $2.62 | 22600 |
| 2023-06-21 | 10.48 | $2.64 | 17700 |
| 2023-06-20 | 9.92 | $2.61 | 23500 |
| 2023-06-16 | 9.68 | $2.57 | 39700 |
| 2023-06-15 | 9.44 | $2.70 | 34900 |
| 2023-06-14 | 9.75 | $2.69 | 14500 |
| 2023-06-13 | 10.07 | $2.78 | 19900 |
| 2023-06-12 | 10.07 | $2.80 | 25200 |
| 2023-06-09 | 10.07 | $2.76 | 26400 |
| 2023-06-08 | 10.30 | $2.68 | 22200 |
| 2023-06-07 | 10.41 | $2.71 | 6900 |
| 2023-06-06 | 10.93 | $2.75 | 16700 |
| 2023-06-05 | 11.41 | $2.70 | 15600 |
| 2023-06-02 | 11.91 | $2.79 | 15800 |
| 2023-06-01 | 12.17 | $2.78 | 9900 |
| 2023-05-31 | 12.56 | $2.76 | 6900 |
| 2023-05-30 | 12.97 | $2.78 | 43900 |
| 2023-05-26 | 13.41 | $2.65 | 74300 |
| 2023-05-25 | 13.75 | $2.65 | 119400 |
| 2023-05-24 | 13.91 | $2.48 | 48900 |
| 2023-05-23 | 14.01 | $2.62 | 12700 |
| 2023-05-22 | 14.69 | $2.59 | 33200 |
| 2023-05-19 | 15.13 | $2.55 | 12500 |
| 2023-05-18 | 15.61 | $2.53 | 25900 |
| 2023-05-17 | 16.10 | $2.55 | 8400 |
| 2023-05-16 | 16.62 | $2.58 | 35800 |
| 2023-05-15 | 17.43 | $2.61 | 18300 |
| 2023-05-12 | 18.18 | $2.60 | 12600 |
| 2023-05-11 | 19.06 | $2.64 | 5700 |
| 2023-05-10 | 19.77 | $2.68 | 10200 |
| 2023-05-09 | 20.47 | $2.71 | 8400 |
| 2023-05-08 | 21.00 | $2.71 | 7200 |
| 2023-05-05 | 21.44 | $2.75 | 24400 |
| 2023-05-04 | 21.99 | $2.67 | 11000 |
| 2023-05-03 | 22.78 | $2.66 | 9500 |
| 2023-05-02 | 23.60 | $2.73 | 47500 |
| 2023-05-01 | 24.19 | $2.84 | 20800 |
| 2023-04-28 | 24.52 | $2.82 | 31500 |
| 2023-04-27 | 24.86 | $2.74 | 16200 |
| 2023-04-26 | 25.50 | $2.70 | 22100 |
| 2023-04-25 | 26.42 | $2.69 | 21500 |
| 2023-04-24 | 27.35 | $2.70 | 54900 |
| 2023-04-21 | 28.25 | $2.71 | 24400 |
| 2023-04-20 | 29.02 | $2.84 | 37300 |
| 2023-04-19 | 29.58 | $2.88 | 52900 |
| 2023-04-18 | 30.20 | $2.75 | 99000 |
| 2023-04-17 | 31.29 | $2.69 | 30500 |
| 2023-04-14 | 32.01 | $2.75 | 30200 |
| 2023-04-13 | 32.64 | $2.83 | 37500 |
| 2023-04-12 | 32.95 | $2.83 | 56900 |
| 2023-04-11 | 33.18 | $2.97 | 36500 |
| 2023-04-10 | 32.70 | $3.00 | 165000 |
| 2023-04-06 | 32.14 | $2.96 | 69500 |
| 2023-04-05 | 31.68 | $2.94 | 108600 |
| 2023-04-04 | 31.04 | $2.90 | 429500 |
| 2023-04-03 | 30.39 | $2.82 | 1.2M |
| 2023-03-31 | 29.88 | $2.20 | 7500 |
| 2023-03-30 | 31.14 | $2.20 | 11100 |
| 2023-03-29 | 32.05 | $2.15 | 6200 |
| 2023-03-28 | 33.01 | $2.16 | 31400 |
| 2023-03-27 | 34.25 | $2.21 | 25100 |
| 2023-03-24 | 35.50 | $2.05 | 12800 |
| 2023-03-23 | 35.80 | $2.03 | 6500 |
| 2023-03-22 | 36.11 | $2.06 | 15600 |
| 2023-03-21 | 36.30 | $1.99 | 18800 |
| 2023-03-20 | 35.33 | $1.92 | 52600 |
| 2023-03-17 | 34.04 | $1.93 | 40300 |
| 2023-03-16 | 32.68 | $2.11 | 8700 |
| 2023-03-15 | 31.60 | $2.05 | 61000 |
| 2023-03-14 | 30.45 | $2.21 | 16600 |
| 2023-03-13 | 29.85 | $2.22 | 45900 |
| 2023-03-10 | 29.22 | $2.33 | 33400 |
| 2023-03-09 | 29.10 | $2.43 | 7700 |
| 2023-03-08 | 29.45 | $2.45 | 7100 |
| 2023-03-07 | 29.82 | $2.45 | 4100 |
| 2023-03-06 | 29.95 | $2.42 | 18500 |
| 2023-03-03 | 30.08 | $2.46 | 19300 |
| 2023-03-02 | 30.21 | $2.38 | 12400 |
| 2023-03-01 | 29.84 | $2.40 | 12100 |
| 2023-02-28 | 29.57 | $2.41 | 60900 |
| 2023-02-27 | 29.29 | $2.45 | 25500 |
| 2023-02-24 | 29.29 | $2.60 | 130200 |
| 2023-02-23 | 29.97 | $2.64 | 20500 |
| 2023-02-22 | 30.68 | $2.49 | 25600 |
| 2023-02-21 | 31.43 | $2.54 | 35000 |
| 2023-02-17 | 31.83 | $2.54 | 22900 |
| 2023-02-16 | 32.25 | $2.62 | 29500 |
| 2023-02-15 | 32.98 | $2.61 | 102800 |
| 2023-02-14 | 33.37 | $2.55 | 33400 |
| 2023-02-13 | 33.00 | $2.51 | 11900 |
| 2023-02-10 | 32.60 | $2.54 | 68600 |
| 2023-02-09 | 32.19 | $2.45 | 38300 |
| 2023-02-08 | 31.67 | $2.48 | 41300 |
| 2023-02-07 | 31.29 | $2.56 | 46000 |
| 2023-02-06 | 30.97 | $2.55 | 54500 |
| 2023-02-03 | 30.63 | $2.48 | 54700 |
| 2023-02-02 | 30.30 | $2.49 | 32800 |
| 2023-02-01 | 29.75 | $2.53 | 45200 |
| 2023-01-31 | 29.22 | $2.57 | 77400 |
| 2023-01-30 | 28.79 | $2.61 | 132300 |
| 2023-01-27 | 28.46 | $2.70 | 30500 |
| 2023-01-26 | 28.60 | $2.79 | 26900 |
| 2023-01-25 | 29.03 | $2.89 | 79400 |
| 2023-01-24 | 29.84 | $2.86 | 74200 |
| 2023-01-23 | 30.45 | $2.79 | 43500 |
| 2023-01-20 | 30.89 | $2.67 | 48800 |
| 2023-01-19 | 30.64 | $2.68 | 37700 |
| 2023-01-18 | 30.00 | $2.60 | 55500 |
| 2023-01-17 | 29.31 | $2.73 | 43900 |
| 2023-01-13 | 29.16 | $2.68 | 26800 |
| 2023-01-12 | 28.93 | $2.74 | 59600 |
| 2023-01-11 | 28.52 | $2.69 | 40300 |
| 2023-01-10 | 28.09 | $2.70 | 52000 |
| 2023-01-09 | 26.94 | $2.76 | 22700 |
| 2023-01-06 | 25.90 | $2.90 | 22800 |
| 2023-01-05 | 25.21 | $2.95 | 14600 |
| 2023-01-04 | 24.31 | $2.94 | 25100 |
| 2023-01-03 | 23.28 | $2.94 | 60300 |
| 2022-12-30 | 22.19 | $2.96 | 18300 |
| 2022-12-29 | 22.00 | $2.95 | 8600 |
| 2022-12-28 | 21.62 | $2.95 | 31400 |
| 2022-12-27 | 21.23 | $3.00 | 40100 |
| 2022-12-23 | 20.81 | $2.96 | 41500 |
| 2022-12-22 | 19.97 | $2.90 | 80000 |
| 2022-12-21 | 19.33 | $2.95 | 5000 |
| 2022-12-20 | 19.11 | $2.99 | 11800 |
| 2022-12-19 | 18.88 | $2.96 | 28700 |
| 2022-12-16 | 18.40 | $2.88 | 25400 |
| 2022-12-15 | 17.22 | $2.83 | 13100 |
| 2022-12-14 | 16.05 | $2.92 | 6600 |
| 2022-12-13 | 15.24 | $3.06 | 22400 |
| 2022-12-12 | 14.69 | $3.03 | 33300 |
| 2022-12-09 | 14.10 | $2.92 | 17900 |
| 2022-12-08 | 13.41 | $3.03 | 32000 |
| 2022-12-07 | 13.43 | $3.09 | 28500 |
| 2022-12-06 | 13.46 | $3.10 | 12500 |
| 2022-12-05 | 13.16 | $3.11 | 22500 |
| 2022-12-02 | 12.85 | $3.13 | 26200 |
| 2022-12-01 | 12.80 | $3.13 | 6900 |
| 2022-11-30 | 12.75 | $3.14 | 20400 |
| 2022-11-29 | 12.70 | $3.04 | 13300 |
| 2022-11-28 | 12.57 | $3.13 | 15500 |
| 2022-11-25 | 12.54 | $3.16 | 11200 |
| 2022-11-23 | 12.80 | $3.19 | 18200 |
| 2022-11-22 | 13.09 | $3.14 | 11600 |
| 2022-11-21 | 13.32 | $3.16 | 19900 |
| 2022-11-18 | 13.58 | $3.11 | 15400 |
| 2022-11-17 | 14.02 | $3.17 | 36200 |
| 2022-11-16 | 14.49 | $3.15 | 22200 |
| 2022-11-15 | 15.07 | $3.20 | 42700 |
| 2022-11-14 | 15.74 | $3.15 | 32700 |
| 2022-11-11 | 16.56 | $3.06 | 17900 |
| 2022-11-10 | 17.31 | $3.05 | 17600 |
| 2022-11-09 | 18.00 | $2.95 | 36500 |
| 2022-11-08 | 18.73 | $3.19 | 42100 |
| 2022-11-07 | 18.98 | $3.25 | 63900 |
| 2022-11-04 | 19.24 | $3.25 | 38100 |
| 2022-11-03 | 19.41 | $3.22 | 30700 |
| 2022-11-02 | 19.98 | $3.10 | 36300 |
| 2022-11-01 | 20.17 | $3.25 | 49100 |
| 2022-10-31 | 20.17 | $3.22 | 127600 |
| 2022-10-28 | 19.84 | $3.20 | 27400 |
| 2022-10-27 | 19.66 | $3.23 | 50700 |
| 2022-10-26 | 18.79 | $3.12 | 42100 |
| 2022-10-25 | 18.24 | $3.02 | 29200 |
| 2022-10-24 | 17.95 | $2.99 | 38900 |
| 2022-10-21 | 17.40 | $3.11 | 33200 |
| 2022-10-20 | 16.82 | $2.95 | 10000 |
| 2022-10-19 | 16.93 | $2.91 | 39100 |
| 2022-10-18 | 17.14 | $2.87 | 44400 |
| 2022-10-17 | 17.39 | $2.90 | 53000 |
| 2022-10-14 | 17.39 | $2.85 | 27700 |
| 2022-10-13 | 17.39 | $2.98 | 88000 |
| 2022-10-12 | 17.23 | $2.93 | 59200 |
| 2022-10-11 | 17.27 | $2.79 | 24900 |
| 2022-10-10 | 17.63 | $2.85 | 21600 |
| 2022-10-07 | 17.91 | $2.83 | 86000 |
| 2022-10-06 | 18.20 | $2.86 | 88600 |
| 2022-10-05 | 18.22 | $2.94 | 92100 |
| 2022-10-04 | 18.24 | $2.84 | 52300 |
| 2022-10-03 | 18.72 | $2.80 | 26100 |
| 2022-09-30 | 19.61 | $2.64 | 18800 |
| 2022-09-29 | 20.35 | $2.67 | 11400 |
| 2022-09-28 | 21.03 | $2.68 | 44600 |
| 2022-09-27 | 21.75 | $2.57 | 61500 |
| 2022-09-26 | 22.29 | $2.67 | 64200 |
| 2022-09-23 | 22.86 | $2.55 | 122300 |
| 2022-09-22 | 23.46 | $2.81 | 68400 |
| 2022-09-21 | 24.30 | $3.04 | 29000 |
| 2022-09-20 | 24.47 | $3.05 | 43600 |
| 2022-09-19 | 24.65 | $3.12 | 44400 |
| 2022-09-16 | 24.74 | $3.10 | 55600 |
| 2022-09-15 | 24.59 | $3.12 | 103000 |
| 2022-09-14 | 24.46 | $3.14 | 170200 |
| 2022-09-13 | 24.08 | $2.95 | 182100 |
| 2022-09-12 | 24.21 | $3.00 | 123500 |
| 2022-09-09 | 24.35 | $3.00 | 71100 |
| 2022-09-08 | 24.12 | $2.94 | 44300 |
| 2022-09-07 | 24.16 | $2.88 | 61900 |
| 2022-09-06 | 24.21 | $2.91 | 82100 |
| 2022-09-02 | 23.87 | $2.99 | 140800 |
| 2022-09-01 | 23.42 | $2.94 | 110200 |
| 2022-08-31 | 23.15 | $3.07 | 173800 |
| 2022-08-30 | 22.63 | $2.98 | 120600 |
| 2022-08-29 | 21.88 | $3.23 | 150700 |
| 2022-08-26 | 21.10 | $2.89 | 108200 |
| 2022-08-25 | 20.75 | $3.01 | 74500 |
| 2022-08-24 | 20.10 | $3.08 | 165000 |
| 2022-08-23 | 18.86 | $3.17 | 500200 |
| 2022-08-22 | 17.51 | $3.05 | 304000 |
| 2022-08-19 | 16.44 | $2.85 | 72700 |
| 2022-08-18 | 15.82 | $2.92 | 285400 |
| 2022-08-17 | 14.95 | $2.90 | 72100 |
| 2022-08-16 | 14.17 | $2.92 | 60800 |
| 2022-08-15 | 13.52 | $2.88 | 165000 |
| 2022-08-12 | 12.84 | $3.00 | 155300 |
| 2022-08-11 | 12.08 | $2.79 | 88200 |
| 2022-08-10 | 11.66 | $2.62 | 33200 |
| 2022-08-09 | 11.61 | $2.60 | 27100 |
| 2022-08-08 | 11.86 | $2.72 | 39300 |
| 2022-08-05 | 11.97 | $2.67 | 44100 |
| 2022-08-04 | 12.14 | $2.61 | 53800 |
| 2022-08-03 | 12.36 | $2.66 | 122000 |
| 2022-08-02 | 12.59 | $2.53 | 110700 |
| 2022-08-01 | 12.94 | $2.55 | 24000 |
| 2022-07-29 | 13.01 | $2.55 | 80600 |
| 2022-07-28 | 12.85 | $2.51 | 39400 |
| 2022-07-27 | 12.89 | $2.50 | 27500 |
| 2022-07-26 | 13.19 | $2.48 | 11300 |
| 2022-07-25 | 13.29 | $2.59 | 52400 |
| 2022-07-22 | 13.42 | $2.34 | 56500 |
| 2022-07-21 | 14.09 | $2.38 | 27500 |
| 2022-07-20 | 14.71 | $2.59 | 23400 |
| 2022-07-19 | 15.28 | $2.54 | 123800 |
| 2022-07-18 | 15.87 | $2.35 | 22100 |
| 2022-07-15 | 16.01 | $2.28 | 6100 |
| 2022-07-14 | 15.67 | $2.24 | 21000 |
| 2022-07-13 | 15.30 | $2.28 | 18500 |
| 2022-07-12 | 15.04 | $2.29 | 37500 |
| 2022-07-11 | 14.72 | $2.34 | 14100 |
| 2022-07-08 | 14.60 | $2.38 | 58300 |
| 2022-07-07 | 14.48 | $2.39 | 36200 |
| 2022-07-06 | 14.43 | $2.29 | 78500 |
| 2022-07-05 | 13.73 | $2.19 | 80500 |
| 2022-07-01 | 13.16 | $2.38 | 15000 |
| 2022-06-30 | 12.97 | $2.35 | 48600 |
| 2022-06-29 | 12.73 | $2.42 | 65100 |
| 2022-06-28 | 12.69 | $2.55 | 47000 |
| 2022-06-27 | 13.20 | $2.58 | 141300 |
| 2022-06-24 | 13.77 | $2.63 | 83900 |
| 2022-06-23 | 14.34 | $2.49 | 61500 |
| 2022-06-22 | 14.82 | $2.60 | 166000 |
| 2022-06-21 | 15.40 | $2.76 | 154800 |
| 2022-06-17 | 16.12 | $2.57 | 207300 |
| 2022-06-16 | 16.93 | $2.59 | 401300 |
| 2022-06-15 | 17.29 | $2.60 | 150600 |
| 2022-06-14 | 18.10 | $2.56 | 287800 |
| 2022-06-13 | 19.01 | $2.53 | 266200 |
| 2022-06-10 | 19.97 | $2.80 | 205600 |
| 2022-06-09 | 20.51 | $2.84 | 226000 |
| 2022-06-08 | 20.71 | $2.89 | 841700 |
| 2022-06-07 | 20.71 | $2.88 | 784900 |
| 2022-06-06 | 21.13 | $2.70 | 154300 |
| 2022-06-03 | 21.80 | $2.78 | 219100 |
| 2022-06-02 | 22.66 | $2.65 | 296800 |
| 2022-06-01 | 23.70 | $2.65 | 88400 |
| 2022-05-31 | 24.69 | $2.67 | 472100 |
| 2022-05-27 | 25.73 | $2.62 | 831000 |
| 2022-05-26 | 26.91 | $2.81 | 374900 |
| 2022-05-25 | 27.71 | $2.86 | 275600 |
| 2022-05-24 | 28.45 | $2.76 | 92400 |
| 2022-05-23 | 29.15 | $2.88 | 102000 |
| 2022-05-20 | 29.57 | $2.90 | 76700 |
| 2022-05-19 | 30.01 | $3.02 | 79500 |
| 2022-05-18 | 30.48 | $2.95 | 262700 |
| 2022-05-17 | 30.77 | $3.27 | 311300 |
| 2022-05-16 | 30.47 | $3.20 | 921000 |
| 2022-05-13 | 30.16 | $3.05 | 343500 |
| 2022-05-12 | 30.42 | $2.93 | 120900 |
| 2022-05-11 | 30.56 | $2.98 | 243800 |
| 2022-05-10 | 30.54 | $2.92 | 178700 |
| 2022-05-09 | 30.62 | $2.88 | 273500 |
| 2022-05-06 | 30.71 | $3.05 | 321400 |
| 2022-05-05 | 30.27 | $3.25 | 1.7M |
| 2022-05-04 | 29.82 | $2.86 | 404700 |
| 2022-05-03 | 29.96 | $2.82 | 79100 |
| 2022-05-02 | 30.26 | $2.71 | 225000 |
| 2022-04-29 | 30.60 | $2.85 | 238300 |
| 2022-04-28 | 30.64 | $2.87 | 218100 |
| 2022-04-27 | 30.88 | $2.79 | 116900 |
| 2022-04-26 | 31.21 | $2.83 | 119300 |
| 2022-04-25 | 31.56 | $2.80 | 98800 |
| 2022-04-22 | 32.08 | $2.84 | 146600 |
| 2022-04-21 | 32.31 | $2.73 | 227000 |
| 2022-04-20 | 32.65 | $2.72 | 111300 |
| 2022-04-19 | 33.16 | $2.65 | 185000 |
| 2022-04-18 | 33.71 | $2.80 | 713400 |
| 2022-04-14 | 34.12 | $2.68 | 903600 |
| 2022-04-13 | 34.56 | $2.56 | 186400 |
| 2022-04-12 | 35.41 | $2.53 | 207100 |
| 2022-04-11 | 36.42 | $2.45 | 149400 |
| 2022-04-08 | 37.48 | $2.67 | 64000 |
| 2022-04-07 | 38.35 | $2.58 | 225500 |
| 2022-04-06 | 39.27 | $2.63 | 130500 |
| 2022-04-05 | 39.77 | $2.78 | 240300 |
| 2022-04-04 | 39.94 | $2.81 | 305100 |
| 2022-04-01 | 40.21 | $2.67 | 253500 |
| 2022-03-31 | 40.65 | $2.57 | 247100 |
| 2022-03-30 | 41.06 | $2.77 | 342200 |
| 2022-03-29 | 41.09 | $2.75 | 163700 |
| 2022-03-28 | 41.20 | $2.77 | 398100 |
| 2022-03-25 | 41.16 | $3.04 | 321500 |
| 2022-03-24 | 40.70 | $3.03 | 258300 |
| 2022-03-23 | 40.17 | $3.07 | 586600 |
| 2022-03-22 | 39.48 | $2.96 | 336300 |
| 2022-03-21 | 38.90 | $2.84 | 444100 |
| 2022-03-18 | 38.29 | $2.67 | 573900 |
| 2022-03-17 | 37.69 | $2.87 | 908200 |
| 2022-03-16 | 36.90 | $2.62 | 496000 |
| 2022-03-15 | 36.22 | $2.70 | 532800 |
| 2022-03-14 | 35.53 | $2.73 | 753500 |
| 2022-03-11 | 34.62 | $2.99 | 787000 |
| 2022-03-10 | 33.18 | $3.60 | 1.0M |
| 2022-03-09 | 30.54 | $3.63 | 3.3M |
| 2022-03-08 | 27.76 | $3.95 | 7.6M |
| 2022-03-07 | 24.83 | $4.88 | 16.9M |
| 2022-03-04 | 22.05 | $3.40 | 1.8M |
| 2022-03-03 | 20.15 | $3.10 | 336200 |
| 2022-03-02 | 18.53 | $3.08 | 255000 |
| 2022-03-01 | 17.06 | $3.00 | 222000 |
| 2022-02-28 | 15.52 | $2.85 | 212800 |
| 2022-02-25 | 14.21 | $2.78 | 67000 |
| 2022-02-24 | 13.15 | $2.83 | 906600 |
| 2022-02-23 | 12.04 | $2.62 | 203500 |
| 2022-02-22 | 12.07 | $2.48 | 253400 |
| 2022-02-18 | 12.44 | $2.43 | 38200 |
| 2022-02-17 | 13.04 | $2.49 | 32000 |
| 2022-02-16 | 13.34 | $2.59 | 72900 |
| 2022-02-15 | 13.38 | $2.55 | 114500 |
| 2022-02-14 | 13.69 | $2.52 | 179800 |
| 2022-02-11 | 13.93 | $2.54 | 370100 |
| 2022-02-10 | 14.18 | $2.57 | 34200 |
| 2022-02-09 | 14.74 | $2.61 | 31100 |
| 2022-02-08 | 15.33 | $2.49 | 108300 |
| 2022-02-07 | 16.09 | $2.66 | 38900 |
| 2022-02-04 | 16.11 | $2.71 | 195700 |
| 2022-02-03 | 16.12 | $2.63 | 85300 |
| 2022-02-02 | 16.75 | $2.66 | 220800 |
| 2022-02-01 | 17.32 | $2.61 | 261300 |
| 2022-01-31 | 17.92 | $2.71 | 106100 |
| 2022-01-28 | 18.22 | $2.55 | 293200 |
| 2022-01-27 | 18.53 | $2.65 | 175200 |
| 2022-01-26 | 18.21 | $2.64 | 49700 |
| 2022-01-25 | 18.30 | $2.63 | 65400 |
| 2022-01-24 | 18.57 | $2.68 | 53600 |
| 2022-01-21 | 19.02 | $2.61 | 112000 |
| 2022-01-20 | 19.24 | $2.79 | 208800 |
| 2022-01-19 | 18.26 | $2.94 | 150200 |
| 2022-01-18 | 17.76 | $2.84 | 232600 |
| 2022-01-14 | 17.24 | $2.83 | 120800 |
| 2022-01-13 | 17.21 | $2.81 | 17200 |
| 2022-01-12 | 17.35 | $2.84 | 69500 |
| 2022-01-11 | 17.44 | $2.79 | 47000 |
| 2022-01-10 | 18.06 | $2.82 | 13600 |
| 2022-01-07 | 18.76 | $2.84 | 24300 |
| 2022-01-06 | 19.13 | $2.83 | 40600 |
| 2022-01-05 | 19.69 | $2.78 | 51000 |
| 2022-01-04 | 20.12 | $2.89 | 91400 |
| 2022-01-03 | 20.31 | $2.95 | 37200 |
| 2021-12-31 | 19.98 | $2.91 | 34400 |
| 2021-12-30 | 19.64 | $2.96 | 33800 |
| 2021-12-29 | 19.10 | $2.95 | 32000 |
| 2021-12-28 | 18.60 | $2.95 | 26000 |
| 2021-12-27 | 17.90 | $2.96 | 75100 |
| 2021-12-23 | 17.17 | $2.99 | 111100 |
| 2021-12-22 | 16.40 | $2.94 | 465100 |
| 2021-12-21 | 15.59 | $2.50 | 77200 |
| 2021-12-20 | 15.96 | $2.44 | 66300 |
| 2021-12-17 | 16.80 | $2.38 | 36500 |
| 2021-12-16 | 17.34 | $2.54 | 54700 |
| 2021-12-15 | 16.96 | $2.54 | 44800 |
| 2021-12-14 | 16.57 | $2.47 | 28500 |
| 2021-12-13 | 16.66 | $2.53 | 63500 |
| 2021-12-10 | 16.76 | $2.54 | 11100 |
| 2021-12-09 | 17.19 | $2.54 | 29800 |
| 2021-12-08 | 17.47 | $2.63 | 27800 |
| 2021-12-07 | 17.76 | $2.58 | 75900 |
| 2021-12-06 | 18.07 | $2.60 | 84100 |
| 2021-12-03 | 18.39 | $2.38 | 83000 |
| 2021-12-02 | 18.96 | $2.41 | 91500 |
| 2021-12-01 | 19.55 | $2.40 | 116900 |
| 2021-11-30 | 20.51 | $2.51 | 62900 |
| 2021-11-29 | 21.20 | $2.40 | 40900 |
| 2021-11-26 | 21.76 | $2.43 | 59800 |
| 2021-11-24 | 22.25 | $2.56 | 20000 |
| 2021-11-23 | 23.36 | $2.53 | 103100 |
| 2021-11-22 | 24.53 | $2.48 | 62200 |
| 2021-11-19 | 25.66 | $2.41 | 74100 |
| 2021-11-18 | 26.80 | $2.54 | 28400 |
| 2021-11-17 | 27.29 | $2.63 | 34100 |
| 2021-11-16 | 27.49 | $2.63 | 76800 |
| 2021-11-15 | 27.69 | $2.64 | 46400 |
| 2021-11-12 | 27.85 | $2.65 | 63600 |
| 2021-11-11 | 28.02 | $2.60 | 13400 |
| 2021-11-10 | 28.33 | $2.58 | 48100 |
| 2021-11-09 | 28.66 | $2.67 | 264200 |
| 2021-11-08 | 29.00 | $2.58 | 48400 |
| 2021-11-05 | 29.39 | $2.60 | 86700 |
| 2021-11-04 | 29.90 | $2.52 | 41500 |
| 2021-11-03 | 30.74 | $2.57 | 115000 |
| 2021-11-02 | 31.63 | $2.58 | 77100 |
| 2021-11-01 | 32.79 | $2.53 | 71100 |
| 2021-10-29 | 33.80 | $2.55 | 25800 |
| 2021-10-28 | 34.84 | $2.56 | 17800 |
| 2021-10-27 | 36.13 | $2.53 | 51500 |
| 2021-10-26 | 37.49 | $2.59 | 212200 |
| 2021-10-25 | 38.64 | $2.57 | 47100 |
| 2021-10-22 | 39.98 | $2.57 | 98000 |
| 2021-10-21 | 41.39 | $2.70 | 104200 |
| 2021-10-20 | 42.34 | $2.85 | 72700 |
| 2021-10-19 | 42.88 | $2.91 | 143400 |
| 2021-10-18 | 42.92 | $3.03 | 128700 |
| 2021-10-15 | 42.54 | $3.02 | 140100 |
| 2021-10-14 | 42.23 | $3.03 | 99800 |
| 2021-10-13 | 42.05 | $3.05 | 89000 |
| 2021-10-12 | 41.86 | $2.99 | 100200 |
| 2021-10-11 | 41.72 | $2.95 | 95700 |
| 2021-10-08 | 41.24 | $2.96 | 194100 |
| 2021-10-07 | 40.73 | $2.91 | 204300 |
| 2021-10-06 | 40.44 | $2.87 | 324400 |
| 2021-10-05 | 40.13 | $2.92 | 321500 |
| 2021-10-04 | 39.36 | $2.94 | 1.1M |
| 2021-10-01 | 38.25 | $3.20 | 503700 |
| 2021-09-30 | 37.26 | $3.03 | 287400 |
| 2021-09-29 | 36.39 | $2.99 | 1.7M |
| 2021-09-28 | 35.48 | $2.73 | 489700 |
| 2021-09-27 | 34.89 | $2.72 | 1.1M |
| 2021-09-24 | 34.27 | $2.45 | 116400 |
| 2021-09-23 | 34.47 | $2.41 | 314500 |
| 2021-09-22 | 34.72 | $2.34 | 195400 |
| 2021-09-21 | 35.22 | $2.27 | 63200 |
| 2021-09-20 | 35.98 | $2.27 | 183200 |
| 2021-09-17 | 36.74 | $2.64 | 95400 |
| 2021-09-16 | 36.43 | $2.60 | 69600 |
| 2021-09-15 | 36.10 | $2.68 | 215100 |
| 2021-09-14 | 35.36 | $2.58 | 135600 |
| 2021-09-13 | 34.84 | $2.65 | 412700 |
| 2021-09-10 | 34.28 | $2.62 | 318200 |
| 2021-09-09 | 33.75 | $2.58 | 146700 |
| 2021-09-08 | 33.28 | $2.66 | 444300 |
| 2021-09-07 | 32.79 | $2.48 | 127800 |
| 2021-09-03 | 32.59 | $2.55 | 191300 |
| 2021-09-02 | 32.38 | $2.39 | 132300 |
| 2021-09-01 | 32.20 | $2.43 | 283300 |
| 2021-08-31 | 32.15 | $2.46 | 71500 |
| 2021-08-30 | 31.92 | $2.39 | 185100 |
| 2021-08-27 | 31.70 | $2.34 | 89000 |
| 2021-08-26 | 31.62 | $2.21 | 88600 |
| 2021-08-25 | 31.53 | $2.28 | 64000 |
| 2021-08-24 | 31.20 | $2.33 | 203600 |
| 2021-08-23 | 30.85 | $2.20 | 61300 |
| 2021-08-20 | 30.69 | $2.07 | 84300 |
| 2021-08-19 | 30.53 | $2.10 | 118700 |
| 2021-08-18 | 30.48 | $2.17 | 23700 |
| 2021-08-17 | 30.00 | $2.15 | 43400 |
| 2021-08-16 | 29.50 | $2.15 | 77300 |
| 2021-08-13 | 28.97 | $2.22 | 123400 |
| 2021-08-12 | 28.36 | $2.25 | 340400 |
| 2021-08-11 | 27.61 | $2.34 | 4.2M |
| 2021-08-10 | 26.68 | $2.28 | 93300 |
| 2021-08-09 | 26.38 | $2.42 | 117200 |
| 2021-08-06 | 25.94 | $2.32 | 105700 |
| 2021-08-05 | 25.61 | $2.27 | 76800 |
| 2021-08-04 | 25.31 | $2.23 | 48700 |
| 2021-08-03 | 24.99 | $2.31 | 58500 |
| 2021-08-02 | 24.47 | $2.34 | 56400 |
| 2021-07-30 | 23.92 | $2.32 | 79000 |
| 2021-07-29 | 23.29 | $2.38 | 157700 |
| 2021-07-28 | 22.63 | $2.33 | 88700 |
| 2021-07-27 | 21.97 | $2.33 | 54100 |
| 2021-07-26 | 21.33 | $2.40 | 94300 |
| 2021-07-23 | 20.46 | $2.35 | 79900 |
| 2021-07-22 | 19.58 | $2.42 | 347300 |
| 2021-07-21 | 18.66 | $2.26 | 171000 |
| 2021-07-20 | 17.79 | $2.17 | 157100 |
| 2021-07-19 | 16.94 | $2.11 | 199700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected