Is ProCap Financial, Inc. (BRR) a Buy, Sell, or Hold?
Enter your email address below for free access to our ProCap Financial, Inc. (BRR) research center and poll results.
NASDAQ : BRR
ProCap Financial, Inc.
$2 USD
$0.0 (-0.0%)
- Volume
- 819.72K
- Average Volume
- 1.16M
- Market Capitalization
- $181.15M
- P/E Ratio
- -1.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.70
- Year Low
- $1.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $13.02
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.63
2026-07-17
Close Price
$2.00
Vol: 819716
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.55
Average
5.19
Maximum
10.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.63 | $2.00 | 819716 |
| 2026-07-16 | 1.61 | $2.00 | 1.0M |
| 2026-07-15 | 1.59 | $2.13 | 2.0M |
| 2026-07-14 | 1.56 | $1.93 | 2.8M |
| 2026-07-13 | 1.55 | $1.72 | 3.9M |
| 2026-07-10 | 1.55 | $1.46 | 194018 |
| 2026-07-09 | 1.56 | $1.51 | 147500 |
| 2026-07-08 | 1.57 | $1.49 | 213544 |
| 2026-07-07 | 1.58 | $1.60 | 340300 |
| 2026-07-06 | 1.59 | $1.65 | 396600 |
| 2026-07-02 | 1.60 | $1.66 | 1.2M |
| 2026-07-01 | 1.62 | $1.51 | 496646 |
| 2026-06-30 | 1.65 | $1.54 | 918906 |
| 2026-06-29 | 1.69 | $1.49 | 1.6M |
| 2026-06-26 | 1.72 | $1.42 | 646641 |
| 2026-06-25 | 1.76 | $1.45 | 638006 |
| 2026-06-24 | 1.77 | $1.51 | 549825 |
| 2026-06-23 | 1.77 | $1.67 | 1.3M |
| 2026-06-22 | 1.77 | $1.48 | 1.1M |
| 2026-06-18 | 1.78 | $1.47 | 1.0M |
| 2026-06-17 | 1.80 | $1.49 | 781800 |
| 2026-06-16 | 1.81 | $1.57 | 631400 |
| 2026-06-15 | 1.83 | $1.60 | 1.0M |
| 2026-06-12 | 1.86 | $1.62 | 475935 |
| 2026-06-11 | 1.87 | $1.72 | 886303 |
| 2026-06-10 | 1.88 | $1.69 | 2.6M |
| 2026-06-09 | 1.89 | $1.74 | 559503 |
| 2026-06-08 | 1.90 | $1.78 | 707931 |
| 2026-06-05 | 1.91 | $1.73 | 1.8M |
| 2026-06-04 | 1.92 | $1.90 | 743301 |
| 2026-06-03 | 1.92 | $1.93 | 776043 |
| 2026-06-02 | 1.93 | $2.10 | 2.0M |
| 2026-06-01 | 1.92 | $2.34 | 1.5M |
| 2026-05-29 | 1.90 | $2.15 | 1.4M |
| 2026-05-28 | 1.89 | $2.28 | 15.4M |
| 2026-05-27 | 1.87 | $1.62 | 1.0M |
| 2026-05-26 | 1.89 | $1.50 | 967763 |
| 2026-05-22 | 1.91 | $1.64 | 879727 |
| 2026-05-21 | 1.93 | $1.72 | 986121 |
| 2026-05-20 | 1.94 | $1.82 | 447432 |
| 2026-05-19 | 1.94 | $1.82 | 1.2M |
| 2026-05-18 | 1.95 | $1.99 | 891100 |
| 2026-05-15 | 1.94 | $2.01 | 695250 |
| 2026-05-14 | 1.94 | $1.95 | 947731 |
| 2026-05-13 | 1.94 | $1.92 | 754000 |
| 2026-05-12 | 1.94 | $1.84 | 694090 |
| 2026-05-11 | 1.95 | $1.93 | 1.7M |
| 2026-05-08 | 1.94 | $1.94 | 697800 |
| 2026-05-07 | 1.94 | $1.91 | 775100 |
| 2026-05-06 | 1.94 | $2.01 | 720644 |
| 2026-05-05 | 1.94 | $2.03 | 359131 |
| 2026-05-04 | 1.93 | $1.99 | 538124 |
| 2026-05-01 | 1.92 | $2.00 | 906528 |
| 2026-04-30 | 1.92 | $1.91 | 264943 |
| 2026-04-29 | 1.93 | $1.89 | 353021 |
| 2026-04-28 | 1.94 | $1.91 | 941041 |
| 2026-04-27 | 1.94 | $1.95 | 569513 |
| 2026-04-24 | 1.95 | $1.97 | 214694 |
| 2026-04-23 | 1.97 | $1.91 | 464539 |
| 2026-04-22 | 2.00 | $1.98 | 708745 |
| 2026-04-21 | 2.03 | $1.86 | 430500 |
| 2026-04-20 | 2.06 | $1.94 | 453970 |
| 2026-04-17 | 2.10 | $2.01 | 1.6M |
| 2026-04-16 | 2.14 | $1.88 | 294467 |
| 2026-04-15 | 2.18 | $1.93 | 701217 |
| 2026-04-14 | 2.23 | $2.01 | 1.7M |
| 2026-04-13 | 2.27 | $1.79 | 1.5M |
| 2026-04-10 | 2.32 | $1.91 | 1.6M |
| 2026-04-09 | 2.36 | $1.87 | 1.3M |
| 2026-04-08 | 2.40 | $2.00 | 1.6M |
| 2026-04-07 | 2.45 | $1.87 | 880000 |
| 2026-04-06 | 2.49 | $1.90 | 823800 |
| 2026-04-02 | 2.53 | $1.97 | 1.1M |
| 2026-04-01 | 2.57 | $1.95 | 1.9M |
| 2026-03-31 | 2.62 | $2.11 | 925326 |
| 2026-03-30 | 2.66 | $2.05 | 706949 |
| 2026-03-27 | 2.70 | $2.06 | 1.1M |
| 2026-03-26 | 2.73 | $2.44 | 245700 |
| 2026-03-25 | 2.75 | $2.52 | 301151 |
| 2026-03-24 | 2.76 | $2.44 | 279112 |
| 2026-03-23 | 2.77 | $2.62 | 408316 |
| 2026-03-20 | 2.76 | $2.69 | 4.7M |
| 2026-03-19 | 2.74 | $2.79 | 369800 |
| 2026-03-18 | 2.72 | $2.76 | 529300 |
| 2026-03-17 | 2.69 | $2.88 | 606500 |
| 2026-03-16 | 2.67 | $2.82 | 386955 |
| 2026-03-13 | 2.66 | $2.71 | 578500 |
| 2026-03-12 | 2.64 | $2.69 | 1.3M |
| 2026-03-11 | 2.64 | $2.80 | 521904 |
| 2026-03-10 | 2.62 | $2.84 | 1.4M |
| 2026-03-09 | 2.60 | $2.84 | 1.2M |
| 2026-03-06 | 2.56 | $2.68 | 716361 |
| 2026-03-05 | 2.52 | $2.77 | 967055 |
| 2026-03-04 | 2.50 | $2.83 | 1.9M |
| 2026-03-03 | 2.47 | $2.95 | 927100 |
| 2026-03-02 | 2.43 | $2.90 | 931038 |
| 2026-02-27 | 2.41 | $2.65 | 471613 |
| 2026-02-26 | 2.42 | $2.78 | 721118 |
| 2026-02-25 | 2.43 | $2.78 | 1.2M |
| 2026-02-24 | 2.44 | $2.60 | 991286 |
| 2026-02-23 | 2.47 | $2.42 | 853823 |
| 2026-02-20 | 2.50 | $2.35 | 416000 |
| 2026-02-19 | 2.54 | $2.27 | 144300 |
| 2026-02-18 | 2.59 | $2.28 | 779134 |
| 2026-02-17 | 2.63 | $2.46 | 535339 |
| 2026-02-13 | 2.67 | $2.52 | 373800 |
| 2026-02-12 | 2.72 | $2.48 | 738609 |
| 2026-02-11 | 2.77 | $2.57 | 626324 |
| 2026-02-10 | 2.82 | $2.39 | 1.0M |
| 2026-02-09 | 2.88 | $2.40 | 2.1M |
| 2026-02-06 | 2.93 | $2.17 | 1.3M |
| 2026-02-05 | 2.99 | $1.89 | 682314 |
| 2026-02-04 | 3.07 | $2.24 | 372169 |
| 2026-02-03 | 3.14 | $2.24 | 1.1M |
| 2026-02-02 | 3.21 | $2.28 | 510662 |
| 2026-01-30 | 3.27 | $2.51 | 345300 |
| 2026-01-29 | 3.32 | $2.70 | 546107 |
| 2026-01-28 | 3.35 | $3.02 | 184279 |
| 2026-01-27 | 3.37 | $3.07 | 214731 |
| 2026-01-26 | 3.37 | $3.05 | 168700 |
| 2026-01-23 | 3.37 | $3.18 | 208500 |
| 2026-01-22 | 3.36 | $3.07 | 409135 |
| 2026-01-21 | 3.36 | $3.19 | 359586 |
| 2026-01-20 | 3.35 | $3.10 | 394822 |
| 2026-01-16 | 3.36 | $3.35 | 376800 |
| 2026-01-15 | 3.35 | $3.49 | 357200 |
| 2026-01-14 | 3.33 | $3.58 | 489600 |
| 2026-01-13 | 3.32 | $3.48 | 351000 |
| 2026-01-12 | 3.31 | $3.57 | 238917 |
| 2026-01-09 | 3.33 | $3.45 | 253136 |
| 2026-01-08 | 3.33 | $3.39 | 349300 |
| 2026-01-07 | 3.34 | $3.48 | 129100 |
| 2026-01-06 | 3.35 | $3.50 | 592200 |
| 2026-01-05 | 3.39 | $3.73 | 630923 |
| 2026-01-02 | 3.47 | $3.55 | 990400 |
| 2025-12-31 | 3.55 | $3.53 | 1.1M |
| 2025-12-30 | 3.65 | $3.30 | 1.5M |
| 2025-12-29 | 3.77 | $3.34 | 1.2M |
| 2025-12-26 | 4.11 | $3.02 | 407774 |
| 2025-12-24 | 4.47 | $3.17 | 558300 |
| 2025-12-23 | 4.82 | $2.91 | 1.4M |
| 2025-12-22 | 5.18 | $2.98 | 939600 |
| 2025-12-19 | 5.54 | $3.09 | 3.0M |
| 2025-12-18 | 5.89 | $3.20 | 826800 |
| 2025-12-17 | 6.24 | $3.21 | 826946 |
| 2025-12-16 | 6.58 | $3.17 | 418841 |
| 2025-12-15 | 6.93 | $3.31 | 1.5M |
| 2025-12-12 | 7.28 | $3.35 | 3.4M |
| 2025-12-11 | 7.62 | $3.83 | 1.0M |
| 2025-12-10 | 7.93 | $3.48 | 1.7M |
| 2025-12-09 | 8.27 | $3.59 | 3.5M |
| 2025-12-08 | 8.60 | $3.74 | 4.7M |
| 2025-12-05 | 8.92 | $4.36 | 4.8M |
| 2025-12-04 | 9.22 | $5.33 | 1.2M |
| 2025-12-03 | 9.46 | $5.18 | 2.0M |
| 2025-12-02 | 9.71 | $5.41 | 2.2M |
| 2025-12-01 | 9.95 | $5.77 | 2.6M |
| 2025-11-28 | 10.18 | $10.15 | 1.1M |
| 2025-11-26 | 10.18 | $10.15 | 1.1M |
| 2025-11-25 | 10.18 | $10.15 | 1.9M |
| 2025-11-24 | 10.19 | $10.14 | 2.1M |
| 2025-11-21 | 10.19 | $10.14 | 983241 |
| 2025-11-20 | 10.19 | $10.14 | 581041 |
| 2025-11-19 | 10.20 | $10.15 | 1.3M |
| 2025-11-18 | 10.20 | $10.15 | 1.0M |
| 2025-11-17 | 10.21 | $10.15 | 514740 |
| 2025-11-14 | 10.21 | $10.17 | 290200 |
| 2025-11-13 | 10.21 | $10.18 | 396821 |
| 2025-11-12 | 10.21 | $10.16 | 664800 |
| 2025-11-11 | 10.22 | $10.18 | 447694 |
| 2025-11-10 | 10.22 | $10.21 | 508100 |
| 2025-11-07 | 10.23 | $10.21 | 566026 |
| 2025-11-06 | 10.23 | $10.22 | 863715 |
| 2025-11-05 | 10.23 | $10.21 | 1.3M |
| 2025-11-04 | 10.23 | $10.21 | 431700 |
| 2025-11-03 | 10.23 | $10.22 | 157100 |
| 2025-10-31 | 10.22 | $10.21 | 293906 |
| 2025-10-30 | 10.22 | $10.21 | 63400 |
| 2025-10-29 | 10.22 | $10.22 | 642600 |
| 2025-10-28 | 10.21 | $10.23 | 391706 |
| 2025-10-27 | 10.21 | $10.22 | 429780 |
| 2025-10-24 | 10.20 | $10.22 | 162900 |
| 2025-10-23 | 10.20 | $10.22 | 254600 |
| 2025-10-22 | 10.19 | $10.22 | 567732 |
| 2025-10-21 | 10.19 | $10.27 | 3.7M |
| 2025-10-20 | 10.18 | $10.19 | 81355 |
| 2025-10-17 | 10.18 | $10.20 | 271712 |
| 2025-10-16 | 10.17 | $10.24 | 178619 |
| 2025-10-15 | 10.17 | $10.22 | 79235 |
| 2025-10-14 | 10.16 | $10.26 | 246740 |
| 2025-10-13 | 10.16 | $10.30 | 367331 |
| 2025-10-10 | 10.15 | $10.25 | 575094 |
| 2025-10-09 | 10.15 | $10.27 | 386238 |
| 2025-10-08 | 10.14 | $10.18 | 230800 |
| 2025-10-07 | 10.14 | $10.18 | 104800 |
| 2025-10-06 | 10.14 | $10.16 | 137865 |
| 2025-10-03 | 10.14 | $10.14 | 134821 |
| 2025-10-02 | 10.14 | $10.14 | 364300 |
| 2025-10-01 | 10.14 | $10.12 | 90100 |
| 2025-09-30 | 10.14 | $10.12 | 146120 |
| 2025-09-29 | 10.14 | $10.12 | 122400 |
| 2025-09-26 | 10.14 | $10.11 | 209310 |
| 2025-09-25 | 10.14 | $10.12 | 148008 |
| 2025-09-24 | 10.14 | $10.13 | 159932 |
| 2025-09-23 | 10.14 | $10.13 | 189504 |
| 2025-09-22 | 10.15 | $10.14 | 367500 |
| 2025-09-19 | 10.15 | $10.13 | 219453 |
| 2025-09-18 | 10.15 | $10.13 | 161711 |
| 2025-09-17 | 10.15 | $10.13 | 85226 |
| 2025-09-16 | 10.15 | $10.19 | 202625 |
| 2025-09-15 | 10.15 | $10.15 | 22234 |
| 2025-09-12 | 10.14 | $10.18 | 138300 |
| 2025-09-11 | 10.14 | $10.15 | 22165 |
| 2025-09-10 | 10.14 | $10.14 | 77530 |
| 2025-09-09 | 10.14 | $10.14 | 30400 |
| 2025-09-08 | 10.15 | $10.12 | 65400 |
| 2025-09-05 | 10.15 | $10.14 | 90500 |
| 2025-09-04 | 10.16 | $10.12 | 641600 |
| 2025-09-03 | 10.17 | $10.16 | 81700 |
| 2025-09-02 | 10.18 | $10.16 | 93784 |
| 2025-08-29 | 10.19 | $10.14 | 231256 |
| 2025-08-28 | 10.20 | $10.14 | 65929 |
| 2025-08-27 | 10.21 | $10.14 | 216400 |
| 2025-08-26 | 10.22 | $10.15 | 217834 |
| 2025-08-25 | 10.23 | $10.19 | 145100 |
| 2025-08-22 | 10.24 | $10.20 | 517702 |
| 2025-08-21 | 10.24 | $10.14 | 111511 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.73
2026-07-17
Close Price
$2.00
Vol: 819716
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.58
Average
5.19
Maximum
10.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.73 | $2.00 | 819716 |
| 2026-07-16 | 1.71 | $2.00 | 1.0M |
| 2026-07-15 | 1.68 | $2.13 | 2.0M |
| 2026-07-14 | 1.63 | $1.93 | 2.8M |
| 2026-07-13 | 1.60 | $1.72 | 3.9M |
| 2026-07-10 | 1.58 | $1.46 | 194018 |
| 2026-07-09 | 1.60 | $1.51 | 147500 |
| 2026-07-08 | 1.60 | $1.49 | 213544 |
| 2026-07-07 | 1.62 | $1.60 | 340300 |
| 2026-07-06 | 1.62 | $1.65 | 396600 |
| 2026-07-02 | 1.61 | $1.66 | 1.2M |
| 2026-07-01 | 1.61 | $1.51 | 496646 |
| 2026-06-30 | 1.62 | $1.54 | 918906 |
| 2026-06-29 | 1.63 | $1.49 | 1.6M |
| 2026-06-26 | 1.64 | $1.42 | 646641 |
| 2026-06-25 | 1.67 | $1.45 | 638006 |
| 2026-06-24 | 1.69 | $1.51 | 549825 |
| 2026-06-23 | 1.71 | $1.67 | 1.3M |
| 2026-06-22 | 1.71 | $1.48 | 1.1M |
| 2026-06-18 | 1.74 | $1.47 | 1.0M |
| 2026-06-17 | 1.77 | $1.49 | 781800 |
| 2026-06-16 | 1.79 | $1.57 | 631400 |
| 2026-06-15 | 1.82 | $1.60 | 1.0M |
| 2026-06-12 | 1.84 | $1.62 | 475935 |
| 2026-06-11 | 1.86 | $1.72 | 886303 |
| 2026-06-10 | 1.88 | $1.69 | 2.6M |
| 2026-06-09 | 1.90 | $1.74 | 559503 |
| 2026-06-08 | 1.92 | $1.78 | 707931 |
| 2026-06-05 | 1.93 | $1.73 | 1.8M |
| 2026-06-04 | 1.95 | $1.90 | 743301 |
| 2026-06-03 | 1.96 | $1.93 | 776043 |
| 2026-06-02 | 1.96 | $2.10 | 2.0M |
| 2026-06-01 | 1.94 | $2.34 | 1.5M |
| 2026-05-29 | 1.90 | $2.15 | 1.4M |
| 2026-05-28 | 1.88 | $2.28 | 15.4M |
| 2026-05-27 | 1.83 | $1.62 | 1.0M |
| 2026-05-26 | 1.86 | $1.50 | 967763 |
| 2026-05-22 | 1.89 | $1.64 | 879727 |
| 2026-05-21 | 1.92 | $1.72 | 986121 |
| 2026-05-20 | 1.94 | $1.82 | 447432 |
| 2026-05-19 | 1.95 | $1.82 | 1.2M |
| 2026-05-18 | 1.97 | $1.99 | 891100 |
| 2026-05-15 | 1.97 | $2.01 | 695250 |
| 2026-05-14 | 1.96 | $1.95 | 947731 |
| 2026-05-13 | 1.96 | $1.92 | 754000 |
| 2026-05-12 | 1.97 | $1.84 | 694090 |
| 2026-05-11 | 1.98 | $1.93 | 1.7M |
| 2026-05-08 | 1.99 | $1.94 | 697800 |
| 2026-05-07 | 1.99 | $1.91 | 775100 |
| 2026-05-06 | 2.00 | $2.01 | 720644 |
| 2026-05-05 | 2.00 | $2.03 | 359131 |
| 2026-05-04 | 2.00 | $1.99 | 538124 |
| 2026-05-01 | 2.00 | $2.00 | 906528 |
| 2026-04-30 | 2.00 | $1.91 | 264943 |
| 2026-04-29 | 2.00 | $1.89 | 353021 |
| 2026-04-28 | 2.02 | $1.91 | 941041 |
| 2026-04-27 | 2.03 | $1.95 | 569513 |
| 2026-04-24 | 2.04 | $1.97 | 214694 |
| 2026-04-23 | 2.04 | $1.91 | 464539 |
| 2026-04-22 | 2.06 | $1.98 | 708745 |
| 2026-04-21 | 2.07 | $1.86 | 430500 |
| 2026-04-20 | 2.09 | $1.94 | 453970 |
| 2026-04-17 | 2.10 | $2.01 | 1.6M |
| 2026-04-16 | 2.11 | $1.88 | 294467 |
| 2026-04-15 | 2.14 | $1.93 | 701217 |
| 2026-04-14 | 2.16 | $2.01 | 1.7M |
| 2026-04-13 | 2.17 | $1.79 | 1.5M |
| 2026-04-10 | 2.21 | $1.91 | 1.6M |
| 2026-04-09 | 2.25 | $1.87 | 1.3M |
| 2026-04-08 | 2.29 | $2.00 | 1.6M |
| 2026-04-07 | 2.32 | $1.87 | 880000 |
| 2026-04-06 | 2.36 | $1.90 | 823800 |
| 2026-04-02 | 2.41 | $1.97 | 1.1M |
| 2026-04-01 | 2.46 | $1.95 | 1.9M |
| 2026-03-31 | 2.51 | $2.11 | 925326 |
| 2026-03-30 | 2.55 | $2.05 | 706949 |
| 2026-03-27 | 2.61 | $2.06 | 1.1M |
| 2026-03-26 | 2.66 | $2.44 | 245700 |
| 2026-03-25 | 2.69 | $2.52 | 301151 |
| 2026-03-24 | 2.70 | $2.44 | 279112 |
| 2026-03-23 | 2.73 | $2.62 | 408316 |
| 2026-03-20 | 2.74 | $2.69 | 4.7M |
| 2026-03-19 | 2.75 | $2.79 | 369800 |
| 2026-03-18 | 2.74 | $2.76 | 529300 |
| 2026-03-17 | 2.74 | $2.88 | 606500 |
| 2026-03-16 | 2.73 | $2.82 | 386955 |
| 2026-03-13 | 2.72 | $2.71 | 578500 |
| 2026-03-12 | 2.72 | $2.69 | 1.3M |
| 2026-03-11 | 2.72 | $2.80 | 521904 |
| 2026-03-10 | 2.71 | $2.84 | 1.4M |
| 2026-03-09 | 2.70 | $2.84 | 1.2M |
| 2026-03-06 | 2.69 | $2.68 | 716361 |
| 2026-03-05 | 2.69 | $2.77 | 967055 |
| 2026-03-04 | 2.68 | $2.83 | 1.9M |
| 2026-03-03 | 2.66 | $2.95 | 927100 |
| 2026-03-02 | 2.63 | $2.90 | 931038 |
| 2026-02-27 | 2.61 | $2.65 | 471613 |
| 2026-02-26 | 2.60 | $2.78 | 721118 |
| 2026-02-25 | 2.58 | $2.78 | 1.2M |
| 2026-02-24 | 2.56 | $2.60 | 991286 |
| 2026-02-23 | 2.56 | $2.42 | 853823 |
| 2026-02-20 | 2.57 | $2.35 | 416000 |
| 2026-02-19 | 2.59 | $2.27 | 144300 |
| 2026-02-18 | 2.63 | $2.28 | 779134 |
| 2026-02-17 | 2.66 | $2.46 | 535339 |
| 2026-02-13 | 2.69 | $2.52 | 373800 |
| 2026-02-12 | 2.70 | $2.48 | 738609 |
| 2026-02-11 | 2.73 | $2.57 | 626324 |
| 2026-02-10 | 2.74 | $2.39 | 1.0M |
| 2026-02-09 | 2.78 | $2.40 | 2.1M |
| 2026-02-06 | 2.82 | $2.17 | 1.3M |
| 2026-02-05 | 2.89 | $1.89 | 682314 |
| 2026-02-04 | 3.00 | $2.24 | 372169 |
| 2026-02-03 | 3.07 | $2.24 | 1.1M |
| 2026-02-02 | 3.16 | $2.28 | 510662 |
| 2026-01-30 | 3.26 | $2.51 | 345300 |
| 2026-01-29 | 3.33 | $2.70 | 546107 |
| 2026-01-28 | 3.40 | $3.02 | 184279 |
| 2026-01-27 | 3.44 | $3.07 | 214731 |
| 2026-01-26 | 3.48 | $3.05 | 168700 |
| 2026-01-23 | 3.52 | $3.18 | 208500 |
| 2026-01-22 | 3.56 | $3.07 | 409135 |
| 2026-01-21 | 3.61 | $3.19 | 359586 |
| 2026-01-20 | 3.66 | $3.10 | 394822 |
| 2026-01-16 | 3.72 | $3.35 | 376800 |
| 2026-01-15 | 3.75 | $3.49 | 357200 |
| 2026-01-14 | 3.78 | $3.58 | 489600 |
| 2026-01-13 | 3.80 | $3.48 | 351000 |
| 2026-01-12 | 3.84 | $3.57 | 238917 |
| 2026-01-09 | 3.87 | $3.45 | 253136 |
| 2026-01-08 | 3.91 | $3.39 | 349300 |
| 2026-01-07 | 3.96 | $3.48 | 129100 |
| 2026-01-06 | 4.01 | $3.50 | 592200 |
| 2026-01-05 | 4.07 | $3.73 | 630923 |
| 2026-01-02 | 4.10 | $3.55 | 990400 |
| 2025-12-31 | 4.16 | $3.53 | 1.1M |
| 2025-12-30 | 4.23 | $3.30 | 1.5M |
| 2025-12-29 | 4.33 | $3.34 | 1.2M |
| 2025-12-26 | 4.43 | $3.02 | 407774 |
| 2025-12-24 | 4.58 | $3.17 | 558300 |
| 2025-12-23 | 4.73 | $2.91 | 1.4M |
| 2025-12-22 | 4.92 | $2.98 | 939600 |
| 2025-12-19 | 5.12 | $3.09 | 3.0M |
| 2025-12-18 | 5.34 | $3.20 | 826800 |
| 2025-12-17 | 5.56 | $3.21 | 826946 |
| 2025-12-16 | 5.81 | $3.17 | 418841 |
| 2025-12-15 | 6.09 | $3.31 | 1.5M |
| 2025-12-12 | 6.38 | $3.35 | 3.4M |
| 2025-12-11 | 6.70 | $3.83 | 1.0M |
| 2025-12-10 | 7.00 | $3.48 | 1.7M |
| 2025-12-09 | 7.37 | $3.59 | 3.5M |
| 2025-12-08 | 7.77 | $3.74 | 4.7M |
| 2025-12-05 | 8.19 | $4.36 | 4.8M |
| 2025-12-04 | 8.60 | $5.33 | 1.2M |
| 2025-12-03 | 8.94 | $5.18 | 2.0M |
| 2025-12-02 | 9.34 | $5.41 | 2.2M |
| 2025-12-01 | 9.75 | $5.77 | 2.6M |
| 2025-11-28 | 10.17 | $10.15 | 1.1M |
| 2025-11-26 | 10.17 | $10.15 | 1.1M |
| 2025-11-25 | 10.17 | $10.15 | 1.9M |
| 2025-11-24 | 10.17 | $10.14 | 2.1M |
| 2025-11-21 | 10.18 | $10.14 | 983241 |
| 2025-11-20 | 10.18 | $10.14 | 581041 |
| 2025-11-19 | 10.19 | $10.15 | 1.3M |
| 2025-11-18 | 10.19 | $10.15 | 1.0M |
| 2025-11-17 | 10.19 | $10.15 | 514740 |
| 2025-11-14 | 10.20 | $10.17 | 290200 |
| 2025-11-13 | 10.20 | $10.18 | 396821 |
| 2025-11-12 | 10.20 | $10.16 | 664800 |
| 2025-11-11 | 10.21 | $10.18 | 447694 |
| 2025-11-10 | 10.21 | $10.21 | 508100 |
| 2025-11-07 | 10.21 | $10.21 | 566026 |
| 2025-11-06 | 10.21 | $10.22 | 863715 |
| 2025-11-05 | 10.21 | $10.21 | 1.3M |
| 2025-11-04 | 10.21 | $10.21 | 431700 |
| 2025-11-03 | 10.21 | $10.22 | 157100 |
| 2025-10-31 | 10.21 | $10.21 | 293906 |
| 2025-10-30 | 10.21 | $10.21 | 63400 |
| 2025-10-29 | 10.21 | $10.22 | 642600 |
| 2025-10-28 | 10.21 | $10.23 | 391706 |
| 2025-10-27 | 10.21 | $10.22 | 429780 |
| 2025-10-24 | 10.21 | $10.22 | 162900 |
| 2025-10-23 | 10.21 | $10.22 | 254600 |
| 2025-10-22 | 10.20 | $10.22 | 567732 |
| 2025-10-21 | 10.20 | $10.27 | 3.7M |
| 2025-10-20 | 10.20 | $10.19 | 81355 |
| 2025-10-17 | 10.20 | $10.20 | 271712 |
| 2025-10-16 | 10.20 | $10.24 | 178619 |
| 2025-10-15 | 10.19 | $10.22 | 79235 |
| 2025-10-14 | 10.19 | $10.26 | 246740 |
| 2025-10-13 | 10.18 | $10.30 | 367331 |
| 2025-10-10 | 10.17 | $10.25 | 575094 |
| 2025-10-09 | 10.16 | $10.27 | 386238 |
| 2025-10-08 | 10.15 | $10.18 | 230800 |
| 2025-10-07 | 10.14 | $10.18 | 104800 |
| 2025-10-06 | 10.14 | $10.16 | 137865 |
| 2025-10-03 | 10.14 | $10.14 | 134821 |
| 2025-10-02 | 10.14 | $10.14 | 364300 |
| 2025-10-01 | 10.14 | $10.12 | 90100 |
| 2025-09-30 | 10.14 | $10.12 | 146120 |
| 2025-09-29 | 10.14 | $10.12 | 122400 |
| 2025-09-26 | 10.14 | $10.11 | 209310 |
| 2025-09-25 | 10.15 | $10.12 | 148008 |
| 2025-09-24 | 10.15 | $10.13 | 159932 |
| 2025-09-23 | 10.15 | $10.13 | 189504 |
| 2025-09-22 | 10.15 | $10.14 | 367500 |
| 2025-09-19 | 10.16 | $10.13 | 219453 |
| 2025-09-18 | 10.16 | $10.13 | 161711 |
| 2025-09-17 | 10.16 | $10.13 | 85226 |
| 2025-09-16 | 10.17 | $10.19 | 202625 |
| 2025-09-15 | 10.16 | $10.15 | 22234 |
| 2025-09-12 | 10.16 | $10.18 | 138300 |
| 2025-09-11 | 10.16 | $10.15 | 22165 |
| 2025-09-10 | 10.16 | $10.14 | 77530 |
| 2025-09-09 | 10.17 | $10.14 | 30400 |
| 2025-09-08 | 10.17 | $10.12 | 65400 |
| 2025-09-05 | 10.17 | $10.14 | 90500 |
| 2025-09-04 | 10.18 | $10.12 | 641600 |
| 2025-09-03 | 10.18 | $10.16 | 81700 |
| 2025-09-02 | 10.19 | $10.16 | 93784 |
| 2025-08-29 | 10.19 | $10.14 | 231256 |
| 2025-08-28 | 10.20 | $10.14 | 65929 |
| 2025-08-27 | 10.20 | $10.14 | 216400 |
| 2025-08-26 | 10.21 | $10.15 | 217834 |
| 2025-08-25 | 10.21 | $10.19 | 145100 |
| 2025-08-22 | 10.22 | $10.20 | 517702 |
| 2025-08-21 | 10.22 | $10.14 | 111511 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.72
2026-07-17
Close Price
$2.00
Vol: 819716
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.53
Average
5.07
Maximum
10.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.72 | $2.00 | 819716 |
| 2026-07-16 | 1.68 | $2.00 | 1.0M |
| 2026-07-15 | 1.64 | $2.13 | 2.0M |
| 2026-07-14 | 1.59 | $1.93 | 2.8M |
| 2026-07-13 | 1.55 | $1.72 | 3.9M |
| 2026-07-10 | 1.53 | $1.46 | 194018 |
| 2026-07-09 | 1.54 | $1.51 | 147500 |
| 2026-07-08 | 1.55 | $1.49 | 213544 |
| 2026-07-07 | 1.56 | $1.60 | 340300 |
| 2026-07-06 | 1.56 | $1.65 | 396600 |
| 2026-07-02 | 1.55 | $1.66 | 1.2M |
| 2026-07-01 | 1.55 | $1.51 | 496646 |
| 2026-06-30 | 1.56 | $1.54 | 918906 |
| 2026-06-29 | 1.57 | $1.49 | 1.6M |
| 2026-06-26 | 1.60 | $1.42 | 646641 |
| 2026-06-25 | 1.63 | $1.45 | 638006 |
| 2026-06-24 | 1.66 | $1.51 | 549825 |
| 2026-06-23 | 1.68 | $1.67 | 1.3M |
| 2026-06-22 | 1.69 | $1.48 | 1.1M |
| 2026-06-18 | 1.72 | $1.47 | 1.0M |
| 2026-06-17 | 1.75 | $1.49 | 781800 |
| 2026-06-16 | 1.78 | $1.57 | 631400 |
| 2026-06-15 | 1.81 | $1.60 | 1.0M |
| 2026-06-12 | 1.83 | $1.62 | 475935 |
| 2026-06-11 | 1.86 | $1.72 | 886303 |
| 2026-06-10 | 1.87 | $1.69 | 2.6M |
| 2026-06-09 | 1.89 | $1.74 | 559503 |
| 2026-06-08 | 1.91 | $1.78 | 707931 |
| 2026-06-05 | 1.92 | $1.73 | 1.8M |
| 2026-06-04 | 1.94 | $1.90 | 743301 |
| 2026-06-03 | 1.94 | $1.93 | 776043 |
| 2026-06-02 | 1.94 | $2.10 | 2.0M |
| 2026-06-01 | 1.92 | $2.34 | 1.5M |
| 2026-05-29 | 1.88 | $2.15 | 1.4M |
| 2026-05-28 | 1.85 | $2.28 | 15.4M |
| 2026-05-27 | 1.81 | $1.62 | 1.0M |
| 2026-05-26 | 1.84 | $1.50 | 967763 |
| 2026-05-22 | 1.88 | $1.64 | 879727 |
| 2026-05-21 | 1.91 | $1.72 | 986121 |
| 2026-05-20 | 1.93 | $1.82 | 447432 |
| 2026-05-19 | 1.94 | $1.82 | 1.2M |
| 2026-05-18 | 1.95 | $1.99 | 891100 |
| 2026-05-15 | 1.95 | $2.01 | 695250 |
| 2026-05-14 | 1.94 | $1.95 | 947731 |
| 2026-05-13 | 1.94 | $1.92 | 754000 |
| 2026-05-12 | 1.94 | $1.84 | 694090 |
| 2026-05-11 | 1.95 | $1.93 | 1.7M |
| 2026-05-08 | 1.95 | $1.94 | 697800 |
| 2026-05-07 | 1.95 | $1.91 | 775100 |
| 2026-05-06 | 1.95 | $2.01 | 720644 |
| 2026-05-05 | 1.95 | $2.03 | 359131 |
| 2026-05-04 | 1.94 | $1.99 | 538124 |
| 2026-05-01 | 1.93 | $2.00 | 906528 |
| 2026-04-30 | 1.92 | $1.91 | 264943 |
| 2026-04-29 | 1.93 | $1.89 | 353021 |
| 2026-04-28 | 1.93 | $1.91 | 941041 |
| 2026-04-27 | 1.93 | $1.95 | 569513 |
| 2026-04-24 | 1.93 | $1.97 | 214694 |
| 2026-04-23 | 1.93 | $1.91 | 464539 |
| 2026-04-22 | 1.94 | $1.98 | 708745 |
| 2026-04-21 | 1.95 | $1.86 | 430500 |
| 2026-04-20 | 1.97 | $1.94 | 453970 |
| 2026-04-17 | 1.98 | $2.01 | 1.6M |
| 2026-04-16 | 1.99 | $1.88 | 294467 |
| 2026-04-15 | 2.02 | $1.93 | 701217 |
| 2026-04-14 | 2.05 | $2.01 | 1.7M |
| 2026-04-13 | 2.08 | $1.79 | 1.5M |
| 2026-04-10 | 2.13 | $1.91 | 1.6M |
| 2026-04-09 | 2.17 | $1.87 | 1.3M |
| 2026-04-08 | 2.22 | $2.00 | 1.6M |
| 2026-04-07 | 2.26 | $1.87 | 880000 |
| 2026-04-06 | 2.32 | $1.90 | 823800 |
| 2026-04-02 | 2.38 | $1.97 | 1.1M |
| 2026-04-01 | 2.44 | $1.95 | 1.9M |
| 2026-03-31 | 2.50 | $2.11 | 925326 |
| 2026-03-30 | 2.56 | $2.05 | 706949 |
| 2026-03-27 | 2.62 | $2.06 | 1.1M |
| 2026-03-26 | 2.68 | $2.44 | 245700 |
| 2026-03-25 | 2.71 | $2.52 | 301151 |
| 2026-03-24 | 2.73 | $2.44 | 279112 |
| 2026-03-23 | 2.76 | $2.62 | 408316 |
| 2026-03-20 | 2.78 | $2.69 | 4.7M |
| 2026-03-19 | 2.78 | $2.79 | 369800 |
| 2026-03-18 | 2.78 | $2.76 | 529300 |
| 2026-03-17 | 2.77 | $2.88 | 606500 |
| 2026-03-16 | 2.75 | $2.82 | 386955 |
| 2026-03-13 | 2.73 | $2.71 | 578500 |
| 2026-03-12 | 2.73 | $2.69 | 1.3M |
| 2026-03-11 | 2.72 | $2.80 | 521904 |
| 2026-03-10 | 2.71 | $2.84 | 1.4M |
| 2026-03-09 | 2.68 | $2.84 | 1.2M |
| 2026-03-06 | 2.66 | $2.68 | 716361 |
| 2026-03-05 | 2.64 | $2.77 | 967055 |
| 2026-03-04 | 2.61 | $2.83 | 1.9M |
| 2026-03-03 | 2.58 | $2.95 | 927100 |
| 2026-03-02 | 2.53 | $2.90 | 931038 |
| 2026-02-27 | 2.48 | $2.65 | 471613 |
| 2026-02-26 | 2.46 | $2.78 | 721118 |
| 2026-02-25 | 2.43 | $2.78 | 1.2M |
| 2026-02-24 | 2.40 | $2.60 | 991286 |
| 2026-02-23 | 2.38 | $2.42 | 853823 |
| 2026-02-20 | 2.39 | $2.35 | 416000 |
| 2026-02-19 | 2.41 | $2.27 | 144300 |
| 2026-02-18 | 2.44 | $2.28 | 779134 |
| 2026-02-17 | 2.47 | $2.46 | 535339 |
| 2026-02-13 | 2.49 | $2.52 | 373800 |
| 2026-02-12 | 2.51 | $2.48 | 738609 |
| 2026-02-11 | 2.54 | $2.57 | 626324 |
| 2026-02-10 | 2.56 | $2.39 | 1.0M |
| 2026-02-09 | 2.61 | $2.40 | 2.1M |
| 2026-02-06 | 2.66 | $2.17 | 1.3M |
| 2026-02-05 | 2.74 | $1.89 | 682314 |
| 2026-02-04 | 2.85 | $2.24 | 372169 |
| 2026-02-03 | 2.94 | $2.24 | 1.1M |
| 2026-02-02 | 3.03 | $2.28 | 510662 |
| 2026-01-30 | 3.12 | $2.51 | 345300 |
| 2026-01-29 | 3.20 | $2.70 | 546107 |
| 2026-01-28 | 3.26 | $3.02 | 184279 |
| 2026-01-27 | 3.30 | $3.07 | 214731 |
| 2026-01-26 | 3.33 | $3.05 | 168700 |
| 2026-01-23 | 3.36 | $3.18 | 208500 |
| 2026-01-22 | 3.37 | $3.07 | 409135 |
| 2026-01-21 | 3.40 | $3.19 | 359586 |
| 2026-01-20 | 3.42 | $3.10 | 394822 |
| 2026-01-16 | 3.44 | $3.35 | 376800 |
| 2026-01-15 | 3.44 | $3.49 | 357200 |
| 2026-01-14 | 3.43 | $3.58 | 489600 |
| 2026-01-13 | 3.40 | $3.48 | 351000 |
| 2026-01-12 | 3.38 | $3.57 | 238917 |
| 2026-01-09 | 3.36 | $3.45 | 253136 |
| 2026-01-08 | 3.35 | $3.39 | 349300 |
| 2026-01-07 | 3.34 | $3.48 | 129100 |
| 2026-01-06 | 3.33 | $3.50 | 592200 |
| 2026-01-05 | 3.32 | $3.73 | 630923 |
| 2026-01-02 | 3.30 | $3.55 | 990400 |
| 2025-12-31 | 3.30 | $3.53 | 1.1M |
| 2025-12-30 | 3.31 | $3.30 | 1.5M |
| 2025-12-29 | 3.35 | $3.34 | 1.2M |
| 2025-12-26 | 3.43 | $3.02 | 407774 |
| 2025-12-24 | 3.57 | $3.17 | 558300 |
| 2025-12-23 | 3.72 | $2.91 | 1.4M |
| 2025-12-22 | 3.94 | $2.98 | 939600 |
| 2025-12-19 | 4.18 | $3.09 | 3.0M |
| 2025-12-18 | 4.45 | $3.20 | 826800 |
| 2025-12-17 | 4.74 | $3.21 | 826946 |
| 2025-12-16 | 5.06 | $3.17 | 418841 |
| 2025-12-15 | 5.42 | $3.31 | 1.5M |
| 2025-12-12 | 5.80 | $3.35 | 3.4M |
| 2025-12-11 | 6.20 | $3.83 | 1.0M |
| 2025-12-10 | 6.59 | $3.48 | 1.7M |
| 2025-12-09 | 7.05 | $3.59 | 3.5M |
| 2025-12-08 | 7.53 | $3.74 | 4.7M |
| 2025-12-05 | 8.02 | $4.36 | 4.8M |
| 2025-12-04 | 8.48 | $5.33 | 1.2M |
| 2025-12-03 | 8.88 | $5.18 | 2.0M |
| 2025-12-02 | 9.31 | $5.41 | 2.2M |
| 2025-12-01 | 9.74 | $5.77 | 2.6M |
| 2025-11-28 | 10.16 | $10.15 | 1.1M |
| 2025-11-26 | 10.16 | $10.15 | 1.1M |
| 2025-11-25 | 10.17 | $10.15 | 1.9M |
| 2025-11-24 | 10.17 | $10.14 | 2.1M |
| 2025-11-21 | 10.17 | $10.14 | 983241 |
| 2025-11-20 | 10.18 | $10.14 | 581041 |
| 2025-11-19 | 10.18 | $10.15 | 1.3M |
| 2025-11-18 | 10.19 | $10.15 | 1.0M |
| 2025-11-17 | 10.19 | $10.15 | 514740 |
| 2025-11-14 | 10.20 | $10.17 | 290200 |
| 2025-11-13 | 10.20 | $10.18 | 396821 |
| 2025-11-12 | 10.21 | $10.16 | 664800 |
| 2025-11-11 | 10.21 | $10.18 | 447694 |
| 2025-11-10 | 10.22 | $10.21 | 508100 |
| 2025-11-07 | 10.22 | $10.21 | 566026 |
| 2025-11-06 | 10.22 | $10.22 | 863715 |
| 2025-11-05 | 10.22 | $10.21 | 1.3M |
| 2025-11-04 | 10.22 | $10.21 | 431700 |
| 2025-11-03 | 10.22 | $10.22 | 157100 |
| 2025-10-31 | 10.22 | $10.21 | 293906 |
| 2025-10-30 | 10.23 | $10.21 | 63400 |
| 2025-10-29 | 10.23 | $10.22 | 642600 |
| 2025-10-28 | 10.23 | $10.23 | 391706 |
| 2025-10-27 | 10.22 | $10.22 | 429780 |
| 2025-10-24 | 10.22 | $10.22 | 162900 |
| 2025-10-23 | 10.22 | $10.22 | 254600 |
| 2025-10-22 | 10.22 | $10.22 | 567732 |
| 2025-10-21 | 10.21 | $10.27 | 3.7M |
| 2025-10-20 | 10.20 | $10.19 | 81355 |
| 2025-10-17 | 10.20 | $10.20 | 271712 |
| 2025-10-16 | 10.20 | $10.24 | 178619 |
| 2025-10-15 | 10.19 | $10.22 | 79235 |
| 2025-10-14 | 10.19 | $10.26 | 246740 |
| 2025-10-13 | 10.18 | $10.30 | 367331 |
| 2025-10-10 | 10.16 | $10.25 | 575094 |
| 2025-10-09 | 10.15 | $10.27 | 386238 |
| 2025-10-08 | 10.14 | $10.18 | 230800 |
| 2025-10-07 | 10.14 | $10.18 | 104800 |
| 2025-10-06 | 10.13 | $10.16 | 137865 |
| 2025-10-03 | 10.13 | $10.14 | 134821 |
| 2025-10-02 | 10.13 | $10.14 | 364300 |
| 2025-10-01 | 10.13 | $10.12 | 90100 |
| 2025-09-30 | 10.13 | $10.12 | 146120 |
| 2025-09-29 | 10.14 | $10.12 | 122400 |
| 2025-09-26 | 10.14 | $10.11 | 209310 |
| 2025-09-25 | 10.14 | $10.12 | 148008 |
| 2025-09-24 | 10.14 | $10.13 | 159932 |
| 2025-09-23 | 10.14 | $10.13 | 189504 |
| 2025-09-22 | 10.15 | $10.14 | 367500 |
| 2025-09-19 | 10.15 | $10.13 | 219453 |
| 2025-09-18 | 10.15 | $10.13 | 161711 |
| 2025-09-17 | 10.15 | $10.13 | 85226 |
| 2025-09-16 | 10.15 | $10.19 | 202625 |
| 2025-09-15 | 10.15 | $10.15 | 22234 |
| 2025-09-12 | 10.15 | $10.18 | 138300 |
| 2025-09-11 | 10.14 | $10.15 | 22165 |
| 2025-09-10 | 10.14 | $10.14 | 77530 |
| 2025-09-09 | 10.14 | $10.14 | 30400 |
| 2025-09-08 | 10.14 | $10.12 | 65400 |
| 2025-09-05 | 10.15 | $10.14 | 90500 |
| 2025-09-04 | 10.15 | $10.12 | 641600 |
| 2025-09-03 | 10.15 | $10.16 | 81700 |
| 2025-09-02 | 10.15 | $10.16 | 93784 |
| 2025-08-29 | 10.16 | $10.14 | 231256 |
| 2025-08-28 | 10.16 | $10.14 | 65929 |
| 2025-08-27 | 10.17 | $10.14 | 216400 |
| 2025-08-26 | 10.18 | $10.15 | 217834 |
| 2025-08-25 | 10.18 | $10.19 | 145100 |
| 2025-08-22 | 10.19 | $10.20 | 517702 |
| 2025-08-21 | 10.19 | $10.14 | 111511 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.79
2026-07-17
Close Price
$2.00
Vol: 819716
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.47
Average
4.83
Maximum
10.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.79 | $2.00 | 819716 |
| 2026-07-16 | 1.74 | $2.00 | 1.0M |
| 2026-07-15 | 1.68 | $2.13 | 2.0M |
| 2026-07-14 | 1.58 | $1.93 | 2.8M |
| 2026-07-13 | 1.52 | $1.72 | 3.9M |
| 2026-07-10 | 1.48 | $1.46 | 194018 |
| 2026-07-09 | 1.50 | $1.51 | 147500 |
| 2026-07-08 | 1.50 | $1.49 | 213544 |
| 2026-07-07 | 1.52 | $1.60 | 340300 |
| 2026-07-06 | 1.51 | $1.65 | 396600 |
| 2026-07-02 | 1.49 | $1.66 | 1.2M |
| 2026-07-01 | 1.47 | $1.51 | 496646 |
| 2026-06-30 | 1.47 | $1.54 | 918906 |
| 2026-06-29 | 1.48 | $1.49 | 1.6M |
| 2026-06-26 | 1.49 | $1.42 | 646641 |
| 2026-06-25 | 1.52 | $1.45 | 638006 |
| 2026-06-24 | 1.55 | $1.51 | 549825 |
| 2026-06-23 | 1.57 | $1.67 | 1.3M |
| 2026-06-22 | 1.57 | $1.48 | 1.1M |
| 2026-06-18 | 1.60 | $1.47 | 1.0M |
| 2026-06-17 | 1.64 | $1.49 | 781800 |
| 2026-06-16 | 1.69 | $1.57 | 631400 |
| 2026-06-15 | 1.72 | $1.60 | 1.0M |
| 2026-06-12 | 1.76 | $1.62 | 475935 |
| 2026-06-11 | 1.80 | $1.72 | 886303 |
| 2026-06-10 | 1.82 | $1.69 | 2.6M |
| 2026-06-09 | 1.85 | $1.74 | 559503 |
| 2026-06-08 | 1.88 | $1.78 | 707931 |
| 2026-06-05 | 1.91 | $1.73 | 1.8M |
| 2026-06-04 | 1.95 | $1.90 | 743301 |
| 2026-06-03 | 1.96 | $1.93 | 776043 |
| 2026-06-02 | 1.96 | $2.10 | 2.0M |
| 2026-06-01 | 1.93 | $2.34 | 1.5M |
| 2026-05-29 | 1.85 | $2.15 | 1.4M |
| 2026-05-28 | 1.79 | $2.28 | 15.4M |
| 2026-05-27 | 1.70 | $1.62 | 1.0M |
| 2026-05-26 | 1.73 | $1.50 | 967763 |
| 2026-05-22 | 1.79 | $1.64 | 879727 |
| 2026-05-21 | 1.83 | $1.72 | 986121 |
| 2026-05-20 | 1.87 | $1.82 | 447432 |
| 2026-05-19 | 1.88 | $1.82 | 1.2M |
| 2026-05-18 | 1.90 | $1.99 | 891100 |
| 2026-05-15 | 1.89 | $2.01 | 695250 |
| 2026-05-14 | 1.88 | $1.95 | 947731 |
| 2026-05-13 | 1.87 | $1.92 | 754000 |
| 2026-05-12 | 1.87 | $1.84 | 694090 |
| 2026-05-11 | 1.89 | $1.93 | 1.7M |
| 2026-05-08 | 1.89 | $1.94 | 697800 |
| 2026-05-07 | 1.89 | $1.91 | 775100 |
| 2026-05-06 | 1.89 | $2.01 | 720644 |
| 2026-05-05 | 1.88 | $2.03 | 359131 |
| 2026-05-04 | 1.86 | $1.99 | 538124 |
| 2026-05-01 | 1.85 | $2.00 | 906528 |
| 2026-04-30 | 1.83 | $1.91 | 264943 |
| 2026-04-29 | 1.83 | $1.89 | 353021 |
| 2026-04-28 | 1.84 | $1.91 | 941041 |
| 2026-04-27 | 1.84 | $1.95 | 569513 |
| 2026-04-24 | 1.84 | $1.97 | 214694 |
| 2026-04-23 | 1.83 | $1.91 | 464539 |
| 2026-04-22 | 1.83 | $1.98 | 708745 |
| 2026-04-21 | 1.83 | $1.86 | 430500 |
| 2026-04-20 | 1.85 | $1.94 | 453970 |
| 2026-04-17 | 1.85 | $2.01 | 1.6M |
| 2026-04-16 | 1.84 | $1.88 | 294467 |
| 2026-04-15 | 1.86 | $1.93 | 701217 |
| 2026-04-14 | 1.88 | $2.01 | 1.7M |
| 2026-04-13 | 1.88 | $1.79 | 1.5M |
| 2026-04-10 | 1.93 | $1.91 | 1.6M |
| 2026-04-09 | 1.97 | $1.87 | 1.3M |
| 2026-04-08 | 2.01 | $2.00 | 1.6M |
| 2026-04-07 | 2.05 | $1.87 | 880000 |
| 2026-04-06 | 2.11 | $1.90 | 823800 |
| 2026-04-02 | 2.18 | $1.97 | 1.1M |
| 2026-04-01 | 2.25 | $1.95 | 1.9M |
| 2026-03-31 | 2.34 | $2.11 | 925326 |
| 2026-03-30 | 2.40 | $2.05 | 706949 |
| 2026-03-27 | 2.49 | $2.06 | 1.1M |
| 2026-03-26 | 2.60 | $2.44 | 245700 |
| 2026-03-25 | 2.64 | $2.52 | 301151 |
| 2026-03-24 | 2.66 | $2.44 | 279112 |
| 2026-03-23 | 2.72 | $2.62 | 408316 |
| 2026-03-20 | 2.74 | $2.69 | 4.7M |
| 2026-03-19 | 2.75 | $2.79 | 369800 |
| 2026-03-18 | 2.74 | $2.76 | 529300 |
| 2026-03-17 | 2.74 | $2.88 | 606500 |
| 2026-03-16 | 2.71 | $2.82 | 386955 |
| 2026-03-13 | 2.69 | $2.71 | 578500 |
| 2026-03-12 | 2.68 | $2.69 | 1.3M |
| 2026-03-11 | 2.69 | $2.80 | 521904 |
| 2026-03-10 | 2.67 | $2.84 | 1.4M |
| 2026-03-09 | 2.63 | $2.84 | 1.2M |
| 2026-03-06 | 2.60 | $2.68 | 716361 |
| 2026-03-05 | 2.59 | $2.77 | 967055 |
| 2026-03-04 | 2.56 | $2.83 | 1.9M |
| 2026-03-03 | 2.52 | $2.95 | 927100 |
| 2026-03-02 | 2.44 | $2.90 | 931038 |
| 2026-02-27 | 2.37 | $2.65 | 471613 |
| 2026-02-26 | 2.33 | $2.78 | 721118 |
| 2026-02-25 | 2.27 | $2.78 | 1.2M |
| 2026-02-24 | 2.19 | $2.60 | 991286 |
| 2026-02-23 | 2.14 | $2.42 | 853823 |
| 2026-02-20 | 2.13 | $2.35 | 416000 |
| 2026-02-19 | 2.13 | $2.27 | 144300 |
| 2026-02-18 | 2.15 | $2.28 | 779134 |
| 2026-02-17 | 2.17 | $2.46 | 535339 |
| 2026-02-13 | 2.16 | $2.52 | 373800 |
| 2026-02-12 | 2.14 | $2.48 | 738609 |
| 2026-02-11 | 2.13 | $2.57 | 626324 |
| 2026-02-10 | 2.10 | $2.39 | 1.0M |
| 2026-02-09 | 2.11 | $2.40 | 2.1M |
| 2026-02-06 | 2.12 | $2.17 | 1.3M |
| 2026-02-05 | 2.18 | $1.89 | 682314 |
| 2026-02-04 | 2.31 | $2.24 | 372169 |
| 2026-02-03 | 2.40 | $2.24 | 1.1M |
| 2026-02-02 | 2.51 | $2.28 | 510662 |
| 2026-01-30 | 2.62 | $2.51 | 345300 |
| 2026-01-29 | 2.71 | $2.70 | 546107 |
| 2026-01-28 | 2.78 | $3.02 | 184279 |
| 2026-01-27 | 2.80 | $3.07 | 214731 |
| 2026-01-26 | 2.81 | $3.05 | 168700 |
| 2026-01-23 | 2.83 | $3.18 | 208500 |
| 2026-01-22 | 2.83 | $3.07 | 409135 |
| 2026-01-21 | 2.85 | $3.19 | 359586 |
| 2026-01-20 | 2.86 | $3.10 | 394822 |
| 2026-01-16 | 2.89 | $3.35 | 376800 |
| 2026-01-15 | 2.88 | $3.49 | 357200 |
| 2026-01-14 | 2.85 | $3.58 | 489600 |
| 2026-01-13 | 2.79 | $3.48 | 351000 |
| 2026-01-12 | 2.75 | $3.57 | 238917 |
| 2026-01-09 | 2.70 | $3.45 | 253136 |
| 2026-01-08 | 2.66 | $3.39 | 349300 |
| 2026-01-07 | 2.64 | $3.48 | 129100 |
| 2026-01-06 | 2.60 | $3.50 | 592200 |
| 2026-01-05 | 2.56 | $3.73 | 630923 |
| 2026-01-02 | 2.47 | $3.55 | 990400 |
| 2025-12-31 | 2.42 | $3.53 | 1.1M |
| 2025-12-30 | 2.37 | $3.30 | 1.5M |
| 2025-12-29 | 2.37 | $3.34 | 1.2M |
| 2025-12-26 | 2.37 | $3.02 | 407774 |
| 2025-12-24 | 2.45 | $3.17 | 558300 |
| 2025-12-23 | 2.52 | $2.91 | 1.4M |
| 2025-12-22 | 2.67 | $2.98 | 939600 |
| 2025-12-19 | 2.84 | $3.09 | 3.0M |
| 2025-12-18 | 3.03 | $3.20 | 826800 |
| 2025-12-17 | 3.24 | $3.21 | 826946 |
| 2025-12-16 | 3.49 | $3.17 | 418841 |
| 2025-12-15 | 3.80 | $3.31 | 1.5M |
| 2025-12-12 | 4.15 | $3.35 | 3.4M |
| 2025-12-11 | 4.55 | $3.83 | 1.0M |
| 2025-12-10 | 4.93 | $3.48 | 1.7M |
| 2025-12-09 | 5.45 | $3.59 | 3.5M |
| 2025-12-08 | 6.04 | $3.74 | 4.7M |
| 2025-12-05 | 6.71 | $4.36 | 4.8M |
| 2025-12-04 | 7.36 | $5.33 | 1.2M |
| 2025-12-03 | 7.92 | $5.18 | 2.0M |
| 2025-12-02 | 8.60 | $5.41 | 2.2M |
| 2025-12-01 | 9.35 | $5.77 | 2.6M |
| 2025-11-28 | 10.15 | $10.15 | 1.1M |
| 2025-11-26 | 10.15 | $10.15 | 1.1M |
| 2025-11-25 | 10.15 | $10.15 | 1.9M |
| 2025-11-24 | 10.15 | $10.14 | 2.1M |
| 2025-11-21 | 10.16 | $10.14 | 983241 |
| 2025-11-20 | 10.17 | $10.14 | 581041 |
| 2025-11-19 | 10.17 | $10.15 | 1.3M |
| 2025-11-18 | 10.18 | $10.15 | 1.0M |
| 2025-11-17 | 10.19 | $10.15 | 514740 |
| 2025-11-14 | 10.20 | $10.17 | 290200 |
| 2025-11-13 | 10.20 | $10.18 | 396821 |
| 2025-11-12 | 10.21 | $10.16 | 664800 |
| 2025-11-11 | 10.22 | $10.18 | 447694 |
| 2025-11-10 | 10.22 | $10.21 | 508100 |
| 2025-11-07 | 10.22 | $10.21 | 566026 |
| 2025-11-06 | 10.22 | $10.22 | 863715 |
| 2025-11-05 | 10.22 | $10.21 | 1.3M |
| 2025-11-04 | 10.23 | $10.21 | 431700 |
| 2025-11-03 | 10.23 | $10.22 | 157100 |
| 2025-10-31 | 10.23 | $10.21 | 293906 |
| 2025-10-30 | 10.23 | $10.21 | 63400 |
| 2025-10-29 | 10.23 | $10.22 | 642600 |
| 2025-10-28 | 10.23 | $10.23 | 391706 |
| 2025-10-27 | 10.23 | $10.22 | 429780 |
| 2025-10-24 | 10.23 | $10.22 | 162900 |
| 2025-10-23 | 10.23 | $10.22 | 254600 |
| 2025-10-22 | 10.23 | $10.22 | 567732 |
| 2025-10-21 | 10.23 | $10.27 | 3.7M |
| 2025-10-20 | 10.22 | $10.19 | 81355 |
| 2025-10-17 | 10.22 | $10.20 | 271712 |
| 2025-10-16 | 10.22 | $10.24 | 178619 |
| 2025-10-15 | 10.22 | $10.22 | 79235 |
| 2025-10-14 | 10.21 | $10.26 | 246740 |
| 2025-10-13 | 10.20 | $10.30 | 367331 |
| 2025-10-10 | 10.18 | $10.25 | 575094 |
| 2025-10-09 | 10.16 | $10.27 | 386238 |
| 2025-10-08 | 10.14 | $10.18 | 230800 |
| 2025-10-07 | 10.13 | $10.18 | 104800 |
| 2025-10-06 | 10.12 | $10.16 | 137865 |
| 2025-10-03 | 10.12 | $10.14 | 134821 |
| 2025-10-02 | 10.11 | $10.14 | 364300 |
| 2025-10-01 | 10.11 | $10.12 | 90100 |
| 2025-09-30 | 10.11 | $10.12 | 146120 |
| 2025-09-29 | 10.11 | $10.12 | 122400 |
| 2025-09-26 | 10.11 | $10.11 | 209310 |
| 2025-09-25 | 10.12 | $10.12 | 148008 |
| 2025-09-24 | 10.12 | $10.13 | 159932 |
| 2025-09-23 | 10.12 | $10.13 | 189504 |
| 2025-09-22 | 10.12 | $10.14 | 367500 |
| 2025-09-19 | 10.12 | $10.13 | 219453 |
| 2025-09-18 | 10.13 | $10.13 | 161711 |
| 2025-09-17 | 10.13 | $10.13 | 85226 |
| 2025-09-16 | 10.13 | $10.19 | 202625 |
| 2025-09-15 | 10.12 | $10.15 | 22234 |
| 2025-09-12 | 10.12 | $10.18 | 138300 |
| 2025-09-11 | 10.12 | $10.15 | 22165 |
| 2025-09-10 | 10.11 | $10.14 | 77530 |
| 2025-09-09 | 10.11 | $10.14 | 30400 |
| 2025-09-08 | 10.11 | $10.12 | 65400 |
| 2025-09-05 | 10.12 | $10.14 | 90500 |
| 2025-09-04 | 10.12 | $10.12 | 641600 |
| 2025-09-03 | 10.12 | $10.16 | 81700 |
| 2025-09-02 | 10.12 | $10.16 | 93784 |
| 2025-08-29 | 10.12 | $10.14 | 231256 |
| 2025-08-28 | 10.13 | $10.14 | 65929 |
| 2025-08-27 | 10.13 | $10.14 | 216400 |
| 2025-08-26 | 10.14 | $10.15 | 217834 |
| 2025-08-25 | 10.14 | $10.19 | 145100 |
| 2025-08-22 | 10.14 | $10.20 | 517702 |
| 2025-08-21 | 10.13 | $10.14 | 111511 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.91
2026-07-17
Close Price
$2.00
Vol: 819716
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.43
Average
4.83
Maximum
10.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.91 | $2.00 | 819716 |
| 2026-07-16 | 1.85 | $2.00 | 1.0M |
| 2026-07-15 | 1.77 | $2.13 | 2.0M |
| 2026-07-14 | 1.64 | $1.93 | 2.8M |
| 2026-07-13 | 1.54 | $1.72 | 3.9M |
| 2026-07-10 | 1.49 | $1.46 | 194018 |
| 2026-07-09 | 1.51 | $1.51 | 147500 |
| 2026-07-08 | 1.52 | $1.49 | 213544 |
| 2026-07-07 | 1.53 | $1.60 | 340300 |
| 2026-07-06 | 1.52 | $1.65 | 396600 |
| 2026-07-02 | 1.48 | $1.66 | 1.2M |
| 2026-07-01 | 1.44 | $1.51 | 496646 |
| 2026-06-30 | 1.44 | $1.54 | 918906 |
| 2026-06-29 | 1.43 | $1.49 | 1.6M |
| 2026-06-26 | 1.44 | $1.42 | 646641 |
| 2026-06-25 | 1.47 | $1.45 | 638006 |
| 2026-06-24 | 1.51 | $1.51 | 549825 |
| 2026-06-23 | 1.53 | $1.67 | 1.3M |
| 2026-06-22 | 1.51 | $1.48 | 1.1M |
| 2026-06-18 | 1.55 | $1.47 | 1.0M |
| 2026-06-17 | 1.60 | $1.49 | 781800 |
| 2026-06-16 | 1.65 | $1.57 | 631400 |
| 2026-06-15 | 1.70 | $1.60 | 1.0M |
| 2026-06-12 | 1.74 | $1.62 | 475935 |
| 2026-06-11 | 1.79 | $1.72 | 886303 |
| 2026-06-10 | 1.82 | $1.69 | 2.6M |
| 2026-06-09 | 1.87 | $1.74 | 559503 |
| 2026-06-08 | 1.91 | $1.78 | 707931 |
| 2026-06-05 | 1.95 | $1.73 | 1.8M |
| 2026-06-04 | 2.02 | $1.90 | 743301 |
| 2026-06-03 | 2.04 | $1.93 | 776043 |
| 2026-06-02 | 2.06 | $2.10 | 2.0M |
| 2026-06-01 | 2.02 | $2.34 | 1.5M |
| 2026-05-29 | 1.91 | $2.15 | 1.4M |
| 2026-05-28 | 1.82 | $2.28 | 15.4M |
| 2026-05-27 | 1.68 | $1.62 | 1.0M |
| 2026-05-26 | 1.72 | $1.50 | 967763 |
| 2026-05-22 | 1.80 | $1.64 | 879727 |
| 2026-05-21 | 1.86 | $1.72 | 986121 |
| 2026-05-20 | 1.91 | $1.82 | 447432 |
| 2026-05-19 | 1.94 | $1.82 | 1.2M |
| 2026-05-18 | 1.97 | $1.99 | 891100 |
| 2026-05-15 | 1.96 | $2.01 | 695250 |
| 2026-05-14 | 1.93 | $1.95 | 947731 |
| 2026-05-13 | 1.93 | $1.92 | 754000 |
| 2026-05-12 | 1.93 | $1.84 | 694090 |
| 2026-05-11 | 1.95 | $1.93 | 1.7M |
| 2026-05-08 | 1.95 | $1.94 | 697800 |
| 2026-05-07 | 1.95 | $1.91 | 775100 |
| 2026-05-06 | 1.97 | $2.01 | 720644 |
| 2026-05-05 | 1.95 | $2.03 | 359131 |
| 2026-05-04 | 1.92 | $1.99 | 538124 |
| 2026-05-01 | 1.90 | $2.00 | 906528 |
| 2026-04-30 | 1.87 | $1.91 | 264943 |
| 2026-04-29 | 1.87 | $1.89 | 353021 |
| 2026-04-28 | 1.87 | $1.91 | 941041 |
| 2026-04-27 | 1.87 | $1.95 | 569513 |
| 2026-04-24 | 1.86 | $1.97 | 214694 |
| 2026-04-23 | 1.84 | $1.91 | 464539 |
| 2026-04-22 | 1.84 | $1.98 | 708745 |
| 2026-04-21 | 1.82 | $1.86 | 430500 |
| 2026-04-20 | 1.83 | $1.94 | 453970 |
| 2026-04-17 | 1.82 | $2.01 | 1.6M |
| 2026-04-16 | 1.80 | $1.88 | 294467 |
| 2026-04-15 | 1.81 | $1.93 | 701217 |
| 2026-04-14 | 1.81 | $2.01 | 1.7M |
| 2026-04-13 | 1.79 | $1.79 | 1.5M |
| 2026-04-10 | 1.84 | $1.91 | 1.6M |
| 2026-04-09 | 1.87 | $1.87 | 1.3M |
| 2026-04-08 | 1.92 | $2.00 | 1.6M |
| 2026-04-07 | 1.94 | $1.87 | 880000 |
| 2026-04-06 | 2.01 | $1.90 | 823800 |
| 2026-04-02 | 2.09 | $1.97 | 1.1M |
| 2026-04-01 | 2.18 | $1.95 | 1.9M |
| 2026-03-31 | 2.28 | $2.11 | 925326 |
| 2026-03-30 | 2.37 | $2.05 | 706949 |
| 2026-03-27 | 2.49 | $2.06 | 1.1M |
| 2026-03-26 | 2.64 | $2.44 | 245700 |
| 2026-03-25 | 2.70 | $2.52 | 301151 |
| 2026-03-24 | 2.75 | $2.44 | 279112 |
| 2026-03-23 | 2.83 | $2.62 | 408316 |
| 2026-03-20 | 2.88 | $2.69 | 4.7M |
| 2026-03-19 | 2.91 | $2.79 | 369800 |
| 2026-03-18 | 2.91 | $2.76 | 529300 |
| 2026-03-17 | 2.93 | $2.88 | 606500 |
| 2026-03-16 | 2.90 | $2.82 | 386955 |
| 2026-03-13 | 2.89 | $2.71 | 578500 |
| 2026-03-12 | 2.91 | $2.69 | 1.3M |
| 2026-03-11 | 2.93 | $2.80 | 521904 |
| 2026-03-10 | 2.92 | $2.84 | 1.4M |
| 2026-03-09 | 2.90 | $2.84 | 1.2M |
| 2026-03-06 | 2.87 | $2.68 | 716361 |
| 2026-03-05 | 2.88 | $2.77 | 967055 |
| 2026-03-04 | 2.87 | $2.83 | 1.9M |
| 2026-03-03 | 2.83 | $2.95 | 927100 |
| 2026-03-02 | 2.74 | $2.90 | 931038 |
| 2026-02-27 | 2.65 | $2.65 | 471613 |
| 2026-02-26 | 2.61 | $2.78 | 721118 |
| 2026-02-25 | 2.53 | $2.78 | 1.2M |
| 2026-02-24 | 2.43 | $2.60 | 991286 |
| 2026-02-23 | 2.36 | $2.42 | 853823 |
| 2026-02-20 | 2.34 | $2.35 | 416000 |
| 2026-02-19 | 2.34 | $2.27 | 144300 |
| 2026-02-18 | 2.36 | $2.28 | 779134 |
| 2026-02-17 | 2.40 | $2.46 | 535339 |
| 2026-02-13 | 2.38 | $2.52 | 373800 |
| 2026-02-12 | 2.35 | $2.48 | 738609 |
| 2026-02-11 | 2.32 | $2.57 | 626324 |
| 2026-02-10 | 2.26 | $2.39 | 1.0M |
| 2026-02-09 | 2.26 | $2.40 | 2.1M |
| 2026-02-06 | 2.25 | $2.17 | 1.3M |
| 2026-02-05 | 2.32 | $1.89 | 682314 |
| 2026-02-04 | 2.50 | $2.24 | 372169 |
| 2026-02-03 | 2.62 | $2.24 | 1.1M |
| 2026-02-02 | 2.76 | $2.28 | 510662 |
| 2026-01-30 | 2.93 | $2.51 | 345300 |
| 2026-01-29 | 3.06 | $2.70 | 546107 |
| 2026-01-28 | 3.17 | $3.02 | 184279 |
| 2026-01-27 | 3.20 | $3.07 | 214731 |
| 2026-01-26 | 3.23 | $3.05 | 168700 |
| 2026-01-23 | 3.26 | $3.18 | 208500 |
| 2026-01-22 | 3.27 | $3.07 | 409135 |
| 2026-01-21 | 3.32 | $3.19 | 359586 |
| 2026-01-20 | 3.34 | $3.10 | 394822 |
| 2026-01-16 | 3.40 | $3.35 | 376800 |
| 2026-01-15 | 3.39 | $3.49 | 357200 |
| 2026-01-14 | 3.35 | $3.58 | 489600 |
| 2026-01-13 | 3.27 | $3.48 | 351000 |
| 2026-01-12 | 3.21 | $3.57 | 238917 |
| 2026-01-09 | 3.11 | $3.45 | 253136 |
| 2026-01-08 | 3.04 | $3.39 | 349300 |
| 2026-01-07 | 2.98 | $3.48 | 129100 |
| 2026-01-06 | 2.89 | $3.50 | 592200 |
| 2026-01-05 | 2.79 | $3.73 | 630923 |
| 2026-01-02 | 2.60 | $3.55 | 990400 |
| 2025-12-31 | 2.45 | $3.53 | 1.1M |
| 2025-12-30 | 2.28 | $3.30 | 1.5M |
| 2025-12-29 | 2.17 | $3.34 | 1.2M |
| 2025-12-26 | 2.05 | $3.02 | 407774 |
| 2025-12-24 | 2.03 | $3.17 | 558300 |
| 2025-12-23 | 1.98 | $2.91 | 1.4M |
| 2025-12-22 | 2.04 | $2.98 | 939600 |
| 2025-12-19 | 2.11 | $3.09 | 3.0M |
| 2025-12-18 | 2.20 | $3.20 | 826800 |
| 2025-12-17 | 2.30 | $3.21 | 826946 |
| 2025-12-16 | 2.45 | $3.17 | 418841 |
| 2025-12-15 | 2.69 | $3.31 | 1.5M |
| 2025-12-12 | 2.97 | $3.35 | 3.4M |
| 2025-12-11 | 3.33 | $3.83 | 1.0M |
| 2025-12-10 | 3.65 | $3.48 | 1.7M |
| 2025-12-09 | 4.20 | $3.59 | 3.5M |
| 2025-12-08 | 4.85 | $3.74 | 4.7M |
| 2025-12-05 | 5.64 | $4.36 | 4.8M |
| 2025-12-04 | 6.42 | $5.33 | 1.2M |
| 2025-12-03 | 7.09 | $5.18 | 2.0M |
| 2025-12-02 | 7.98 | $5.41 | 2.2M |
| 2025-12-01 | 9.00 | $5.77 | 2.6M |
| 2025-11-28 | 10.14 | $10.15 | 1.1M |
| 2025-11-26 | 10.14 | $10.15 | 1.1M |
| 2025-11-25 | 10.14 | $10.15 | 1.9M |
| 2025-11-24 | 10.14 | $10.14 | 2.1M |
| 2025-11-21 | 10.14 | $10.14 | 983241 |
| 2025-11-20 | 10.15 | $10.14 | 581041 |
| 2025-11-19 | 10.16 | $10.15 | 1.3M |
| 2025-11-18 | 10.16 | $10.15 | 1.0M |
| 2025-11-17 | 10.17 | $10.15 | 514740 |
| 2025-11-14 | 10.18 | $10.17 | 290200 |
| 2025-11-13 | 10.19 | $10.18 | 396821 |
| 2025-11-12 | 10.20 | $10.16 | 664800 |
| 2025-11-11 | 10.21 | $10.18 | 447694 |
| 2025-11-10 | 10.22 | $10.21 | 508100 |
| 2025-11-07 | 10.22 | $10.21 | 566026 |
| 2025-11-06 | 10.22 | $10.22 | 863715 |
| 2025-11-05 | 10.22 | $10.21 | 1.3M |
| 2025-11-04 | 10.23 | $10.21 | 431700 |
| 2025-11-03 | 10.23 | $10.22 | 157100 |
| 2025-10-31 | 10.23 | $10.21 | 293906 |
| 2025-10-30 | 10.24 | $10.21 | 63400 |
| 2025-10-29 | 10.24 | $10.22 | 642600 |
| 2025-10-28 | 10.24 | $10.23 | 391706 |
| 2025-10-27 | 10.24 | $10.22 | 429780 |
| 2025-10-24 | 10.25 | $10.22 | 162900 |
| 2025-10-23 | 10.25 | $10.22 | 254600 |
| 2025-10-22 | 10.25 | $10.22 | 567732 |
| 2025-10-21 | 10.25 | $10.27 | 3.7M |
| 2025-10-20 | 10.24 | $10.19 | 81355 |
| 2025-10-17 | 10.25 | $10.20 | 271712 |
| 2025-10-16 | 10.26 | $10.24 | 178619 |
| 2025-10-15 | 10.25 | $10.22 | 79235 |
| 2025-10-14 | 10.25 | $10.26 | 246740 |
| 2025-10-13 | 10.24 | $10.30 | 367331 |
| 2025-10-10 | 10.21 | $10.25 | 575094 |
| 2025-10-09 | 10.19 | $10.27 | 386238 |
| 2025-10-08 | 10.16 | $10.18 | 230800 |
| 2025-10-07 | 10.15 | $10.18 | 104800 |
| 2025-10-06 | 10.14 | $10.16 | 137865 |
| 2025-10-03 | 10.13 | $10.14 | 134821 |
| 2025-10-02 | 10.13 | $10.14 | 364300 |
| 2025-10-01 | 10.12 | $10.12 | 90100 |
| 2025-09-30 | 10.12 | $10.12 | 146120 |
| 2025-09-29 | 10.12 | $10.12 | 122400 |
| 2025-09-26 | 10.13 | $10.11 | 209310 |
| 2025-09-25 | 10.13 | $10.12 | 148008 |
| 2025-09-24 | 10.14 | $10.13 | 159932 |
| 2025-09-23 | 10.14 | $10.13 | 189504 |
| 2025-09-22 | 10.14 | $10.14 | 367500 |
| 2025-09-19 | 10.14 | $10.13 | 219453 |
| 2025-09-18 | 10.14 | $10.13 | 161711 |
| 2025-09-17 | 10.15 | $10.13 | 85226 |
| 2025-09-16 | 10.15 | $10.19 | 202625 |
| 2025-09-15 | 10.14 | $10.15 | 22234 |
| 2025-09-12 | 10.14 | $10.18 | 138300 |
| 2025-09-11 | 10.12 | $10.15 | 22165 |
| 2025-09-10 | 10.12 | $10.14 | 77530 |
| 2025-09-09 | 10.12 | $10.14 | 30400 |
| 2025-09-08 | 10.11 | $10.12 | 65400 |
| 2025-09-05 | 10.12 | $10.14 | 90500 |
| 2025-09-04 | 10.12 | $10.12 | 641600 |
| 2025-09-03 | 10.12 | $10.16 | 81700 |
| 2025-09-02 | 10.12 | $10.16 | 93784 |
| 2025-08-29 | 10.11 | $10.14 | 231256 |
| 2025-08-28 | 10.11 | $10.14 | 65929 |
| 2025-08-27 | 10.12 | $10.14 | 216400 |
| 2025-08-26 | 10.12 | $10.15 | 217834 |
| 2025-08-25 | 10.12 | $10.19 | 145100 |
| 2025-08-22 | 10.11 | $10.20 | 517702 |
| 2025-08-21 | 10.09 | $10.14 | 111511 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.77
2026-07-17
Close Price
$2.00
Vol: 819716
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.97
Average
38.04
Maximum
62.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.77 | $2.00 | 819716 |
| 2026-07-16 | 56.77 | $2.00 | 1.0M |
| 2026-07-15 | 60.65 | $2.13 | 2.0M |
| 2026-07-14 | 56.28 | $1.93 | 2.8M |
| 2026-07-13 | 50.82 | $1.72 | 3.9M |
| 2026-07-10 | 42.37 | $1.46 | 194018 |
| 2026-07-09 | 43.74 | $1.51 | 147500 |
| 2026-07-08 | 43.04 | $1.49 | 213544 |
| 2026-07-07 | 46.04 | $1.60 | 340300 |
| 2026-07-06 | 47.47 | $1.65 | 396600 |
| 2026-07-02 | 47.75 | $1.66 | 1.2M |
| 2026-07-01 | 42.92 | $1.51 | 496646 |
| 2026-06-30 | 43.69 | $1.54 | 918906 |
| 2026-06-29 | 42.05 | $1.49 | 1.6M |
| 2026-06-26 | 39.72 | $1.42 | 646641 |
| 2026-06-25 | 40.38 | $1.45 | 638006 |
| 2026-06-24 | 41.70 | $1.51 | 549825 |
| 2026-06-23 | 45.47 | $1.67 | 1.3M |
| 2026-06-22 | 39.28 | $1.48 | 1.1M |
| 2026-06-18 | 38.93 | $1.47 | 1.0M |
| 2026-06-17 | 39.36 | $1.49 | 781800 |
| 2026-06-16 | 41.07 | $1.57 | 631400 |
| 2026-06-15 | 41.72 | $1.60 | 1.0M |
| 2026-06-12 | 42.14 | $1.62 | 475935 |
| 2026-06-11 | 44.25 | $1.72 | 886303 |
| 2026-06-10 | 43.44 | $1.69 | 2.6M |
| 2026-06-09 | 44.46 | $1.74 | 559503 |
| 2026-06-08 | 45.27 | $1.78 | 707931 |
| 2026-06-05 | 44.06 | $1.73 | 1.8M |
| 2026-06-04 | 47.45 | $1.90 | 743301 |
| 2026-06-03 | 48.07 | $1.93 | 776043 |
| 2026-06-02 | 51.70 | $2.10 | 2.0M |
| 2026-06-01 | 57.54 | $2.34 | 1.5M |
| 2026-05-29 | 53.60 | $2.15 | 1.4M |
| 2026-05-28 | 57.04 | $2.28 | 15.4M |
| 2026-05-27 | 37.80 | $1.62 | 1.0M |
| 2026-05-26 | 32.59 | $1.50 | 967763 |
| 2026-05-22 | 35.92 | $1.64 | 879727 |
| 2026-05-21 | 38.04 | $1.72 | 986121 |
| 2026-05-20 | 40.90 | $1.82 | 447432 |
| 2026-05-19 | 40.90 | $1.82 | 1.2M |
| 2026-05-18 | 46.23 | $1.99 | 891100 |
| 2026-05-15 | 46.91 | $2.01 | 695250 |
| 2026-05-14 | 44.58 | $1.95 | 947731 |
| 2026-05-13 | 43.39 | $1.92 | 754000 |
| 2026-05-12 | 40.16 | $1.84 | 694090 |
| 2026-05-11 | 42.77 | $1.93 | 1.7M |
| 2026-05-08 | 43.07 | $1.94 | 697800 |
| 2026-05-07 | 41.92 | $1.91 | 775100 |
| 2026-05-06 | 44.77 | $2.01 | 720644 |
| 2026-05-05 | 45.36 | $2.03 | 359131 |
| 2026-05-04 | 43.96 | $1.99 | 538124 |
| 2026-05-01 | 44.23 | $2.00 | 906528 |
| 2026-04-30 | 41.17 | $1.91 | 264943 |
| 2026-04-29 | 40.48 | $1.89 | 353021 |
| 2026-04-28 | 40.93 | $1.91 | 941041 |
| 2026-04-27 | 41.83 | $1.95 | 569513 |
| 2026-04-24 | 42.27 | $1.97 | 214694 |
| 2026-04-23 | 40.49 | $1.91 | 464539 |
| 2026-04-22 | 41.92 | $1.98 | 708745 |
| 2026-04-21 | 38.36 | $1.86 | 430500 |
| 2026-04-20 | 39.91 | $1.94 | 453970 |
| 2026-04-17 | 41.30 | $2.01 | 1.6M |
| 2026-04-16 | 37.47 | $1.88 | 294467 |
| 2026-04-15 | 38.38 | $1.93 | 701217 |
| 2026-04-14 | 39.86 | $2.01 | 1.7M |
| 2026-04-13 | 33.13 | $1.79 | 1.5M |
| 2026-04-10 | 35.17 | $1.91 | 1.6M |
| 2026-04-09 | 33.88 | $1.87 | 1.3M |
| 2026-04-08 | 36.10 | $2.00 | 1.6M |
| 2026-04-07 | 31.86 | $1.87 | 880000 |
| 2026-04-06 | 32.33 | $1.90 | 823800 |
| 2026-04-02 | 33.42 | $1.97 | 1.1M |
| 2026-04-01 | 32.81 | $1.95 | 1.9M |
| 2026-03-31 | 35.29 | $2.11 | 925326 |
| 2026-03-30 | 33.50 | $2.05 | 706949 |
| 2026-03-27 | 33.64 | $2.06 | 1.1M |
| 2026-03-26 | 40.01 | $2.44 | 245700 |
| 2026-03-25 | 41.58 | $2.52 | 301151 |
| 2026-03-24 | 39.31 | $2.44 | 279112 |
| 2026-03-23 | 42.87 | $2.62 | 408316 |
| 2026-03-20 | 44.35 | $2.69 | 4.7M |
| 2026-03-19 | 46.53 | $2.79 | 369800 |
| 2026-03-18 | 45.77 | $2.76 | 529300 |
| 2026-03-17 | 48.39 | $2.88 | 606500 |
| 2026-03-16 | 46.95 | $2.82 | 386955 |
| 2026-03-13 | 44.24 | $2.71 | 578500 |
| 2026-03-12 | 43.74 | $2.69 | 1.3M |
| 2026-03-11 | 45.88 | $2.80 | 521904 |
| 2026-03-10 | 46.66 | $2.84 | 1.4M |
| 2026-03-09 | 46.66 | $2.84 | 1.2M |
| 2026-03-06 | 43.14 | $2.68 | 716361 |
| 2026-03-05 | 44.72 | $2.77 | 967055 |
| 2026-03-04 | 45.78 | $2.83 | 1.9M |
| 2026-03-03 | 47.94 | $2.95 | 927100 |
| 2026-03-02 | 46.95 | $2.90 | 931038 |
| 2026-02-27 | 41.68 | $2.65 | 471613 |
| 2026-02-26 | 43.83 | $2.78 | 721118 |
| 2026-02-25 | 43.83 | $2.78 | 1.2M |
| 2026-02-24 | 39.96 | $2.60 | 991286 |
| 2026-02-23 | 35.76 | $2.42 | 853823 |
| 2026-02-20 | 34.05 | $2.35 | 416000 |
| 2026-02-19 | 32.10 | $2.27 | 144300 |
| 2026-02-18 | 32.21 | $2.28 | 779134 |
| 2026-02-17 | 34.28 | $2.46 | 535339 |
| 2026-02-13 | 35.00 | $2.52 | 373800 |
| 2026-02-12 | 34.13 | $2.48 | 738609 |
| 2026-02-11 | 35.13 | $2.57 | 626324 |
| 2026-02-10 | 31.30 | $2.39 | 1.0M |
| 2026-02-09 | 31.40 | $2.40 | 2.1M |
| 2026-02-06 | 26.36 | $2.17 | 1.3M |
| 2026-02-05 | 19.52 | $1.89 | 682314 |
| 2026-02-04 | 21.94 | $2.24 | 372169 |
| 2026-02-03 | 21.94 | $2.24 | 1.1M |
| 2026-02-02 | 22.23 | $2.28 | 510662 |
| 2026-01-30 | 23.92 | $2.51 | 345300 |
| 2026-01-29 | 25.43 | $2.70 | 546107 |
| 2026-01-28 | 28.31 | $3.02 | 184279 |
| 2026-01-27 | 28.79 | $3.07 | 214731 |
| 2026-01-26 | 28.33 | $3.05 | 168700 |
| 2026-01-23 | 29.52 | $3.18 | 208500 |
| 2026-01-22 | 27.05 | $3.07 | 409135 |
| 2026-01-21 | 28.07 | $3.19 | 359586 |
| 2026-01-20 | 26.09 | $3.10 | 394822 |
| 2026-01-16 | 28.13 | $3.35 | 376800 |
| 2026-01-15 | 29.36 | $3.49 | 357200 |
| 2026-01-14 | 30.16 | $3.58 | 489600 |
| 2026-01-13 | 28.09 | $3.48 | 351000 |
| 2026-01-12 | 28.82 | $3.57 | 238917 |
| 2026-01-09 | 26.40 | $3.45 | 253136 |
| 2026-01-08 | 25.19 | $3.39 | 349300 |
| 2026-01-07 | 25.79 | $3.48 | 129100 |
| 2026-01-06 | 25.92 | $3.50 | 592200 |
| 2026-01-05 | 27.45 | $3.73 | 630923 |
| 2026-01-02 | 24.13 | $3.55 | 990400 |
| 2025-12-31 | 23.76 | $3.53 | 1.1M |
| 2025-12-30 | 19.49 | $3.30 | 1.5M |
| 2025-12-29 | 19.67 | $3.34 | 1.2M |
| 2025-12-26 | 13.53 | $3.02 | 407774 |
| 2025-12-24 | 14.01 | $3.17 | 558300 |
| 2025-12-23 | 8.71 | $2.91 | 1.4M |
| 2025-12-22 | 8.85 | $2.98 | 939600 |
| 2025-12-19 | 9.07 | $3.09 | 3.0M |
| 2025-12-18 | 9.29 | $3.20 | 826800 |
| 2025-12-17 | 9.31 | $3.21 | 826946 |
| 2025-12-16 | 8.59 | $3.17 | 418841 |
| 2025-12-15 | 8.82 | $3.31 | 1.5M |
| 2025-12-12 | 8.89 | $3.35 | 3.4M |
| 2025-12-11 | 9.70 | $3.83 | 1.0M |
| 2025-12-10 | 3.58 | $3.48 | 1.7M |
| 2025-12-09 | 3.65 | $3.59 | 3.5M |
| 2025-12-08 | 3.75 | $3.74 | 4.7M |
| 2025-12-05 | 4.21 | $4.36 | 4.8M |
| 2025-12-04 | 5.13 | $5.33 | 1.2M |
| 2025-12-03 | 1.97 | $5.18 | 2.0M |
| 2025-12-02 | 2.07 | $5.41 | 2.2M |
| 2025-12-01 | 2.24 | $5.77 | 2.6M |
| 2025-11-28 | 43.24 | $10.15 | 1.1M |
| 2025-11-26 | 43.24 | $10.15 | 1.1M |
| 2025-11-25 | 43.24 | $10.15 | 1.9M |
| 2025-11-24 | 41.13 | $10.14 | 2.1M |
| 2025-11-21 | 41.13 | $10.14 | 983241 |
| 2025-11-20 | 41.13 | $10.14 | 581041 |
| 2025-11-19 | 42.48 | $10.15 | 1.3M |
| 2025-11-18 | 42.48 | $10.15 | 1.0M |
| 2025-11-17 | 42.48 | $10.15 | 514740 |
| 2025-11-14 | 45.02 | $10.17 | 290200 |
| 2025-11-13 | 46.33 | $10.18 | 396821 |
| 2025-11-12 | 43.18 | $10.16 | 664800 |
| 2025-11-11 | 45.73 | $10.18 | 447694 |
| 2025-11-10 | 49.93 | $10.21 | 508100 |
| 2025-11-07 | 49.93 | $10.21 | 566026 |
| 2025-11-06 | 51.35 | $10.22 | 863715 |
| 2025-11-05 | 50.00 | $10.21 | 1.3M |
| 2025-11-04 | 50.00 | $10.21 | 431700 |
| 2025-11-03 | 51.29 | $10.22 | 157100 |
| 2025-10-31 | 50.07 | $10.21 | 293906 |
| 2025-10-30 | 50.07 | $10.21 | 63400 |
| 2025-10-29 | 51.23 | $10.22 | 642600 |
| 2025-10-28 | 52.38 | $10.23 | 391706 |
| 2025-10-27 | 51.34 | $10.22 | 429780 |
| 2025-10-24 | 51.34 | $10.22 | 162900 |
| 2025-10-23 | 51.34 | $10.22 | 254600 |
| 2025-10-22 | 51.34 | $10.22 | 567732 |
| 2025-10-21 | 56.34 | $10.27 | 3.7M |
| 2025-10-20 | 48.75 | $10.19 | 81355 |
| 2025-10-17 | 49.78 | $10.20 | 271712 |
| 2025-10-16 | 54.11 | $10.24 | 178619 |
| 2025-10-15 | 52.13 | $10.22 | 79235 |
| 2025-10-14 | 56.78 | $10.26 | 246740 |
| 2025-10-13 | 62.04 | $10.30 | 367331 |
| 2025-10-10 | 57.35 | $10.25 | 575094 |
| 2025-10-09 | 60.17 | $10.27 | 386238 |
| 2025-10-08 | 49.55 | $10.18 | 230800 |
| 2025-10-07 | 49.55 | $10.18 | 104800 |
| 2025-10-06 | 46.70 | $10.16 | 137865 |
| 2025-10-03 | 43.68 | $10.14 | 134821 |
| 2025-10-02 | 43.68 | $10.14 | 364300 |
| 2025-10-01 | 40.64 | $10.12 | 90100 |
| 2025-09-30 | 40.64 | $10.12 | 146120 |
| 2025-09-29 | 40.64 | $10.12 | 122400 |
| 2025-09-26 | 39.24 | $10.11 | 209310 |
| 2025-09-25 | 40.14 | $10.12 | 148008 |
| 2025-09-24 | 41.04 | $10.13 | 159932 |
| 2025-09-23 | 41.04 | $10.13 | 189504 |
| 2025-09-22 | 41.88 | $10.14 | 367500 |
| 2025-09-19 | 40.72 | $10.13 | 219453 |
| 2025-09-18 | 40.72 | $10.13 | 161711 |
| 2025-09-17 | 40.72 | $10.13 | 85226 |
| 2025-09-16 | 45.38 | $10.19 | 202625 |
| 2025-09-15 | 41.11 | $10.15 | 22234 |
| 2025-09-12 | 43.54 | $10.18 | 138300 |
| 2025-09-11 | 40.19 | $10.15 | 22165 |
| 2025-09-10 | 39.05 | $10.14 | 77530 |
| 2025-09-09 | 39.05 | $10.14 | 30400 |
| 2025-09-08 | 36.87 | $10.12 | 65400 |
| 2025-09-05 | 38.16 | $10.14 | 90500 |
| 2025-09-04 | 36.03 | $10.12 | 641600 |
| 2025-09-03 | 38.56 | $10.16 | 81700 |
| 2025-09-02 | 38.56 | $10.16 | 93784 |
| 2025-08-29 | 36.55 | $10.14 | 231256 |
| 2025-08-28 | 36.55 | $10.14 | 65929 |
| 2025-08-27 | 36.55 | $10.14 | 216400 |
| 2025-08-26 | 37.07 | $10.15 | 217834 |
| 2025-08-25 | 39.19 | $10.19 | 145100 |
| 2025-08-22 | 39.73 | $10.20 | 517702 |
| 2025-08-21 | 34.59 | $10.14 | 111511 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-19.77
2026-07-17
Close Price
$2.00
Vol: 819716
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -19.77 | $2.00 | 819716 |
| 2026-07-16 | -19.77 | $2.00 | 1.0M |
| 2026-07-15 | -4.65 | $2.13 | 2.0M |
| 2026-07-14 | -21.52 | $1.93 | 2.8M |
| 2026-07-13 | -12.77 | $1.72 | 3.9M |
| 2026-07-10 | -68.09 | $1.46 | 194018 |
| 2026-07-09 | -60.78 | $1.51 | 147500 |
| 2026-07-08 | -67.27 | $1.49 | 213544 |
| 2026-07-07 | -48.21 | $1.60 | 340300 |
| 2026-07-06 | -42.37 | $1.65 | 396600 |
| 2026-07-02 | -48.53 | $1.66 | 1.2M |
| 2026-07-01 | -74.68 | $1.51 | 496646 |
| 2026-06-30 | -76.53 | $1.54 | 918906 |
| 2026-06-29 | -83.18 | $1.49 | 1.6M |
| 2026-06-26 | -96.19 | $1.42 | 646641 |
| 2026-06-25 | -95.15 | $1.45 | 638006 |
| 2026-06-24 | -93.88 | $1.51 | 549825 |
| 2026-06-23 | -77.55 | $1.67 | 1.3M |
| 2026-06-22 | -96.94 | $1.48 | 1.1M |
| 2026-06-18 | -98.97 | $1.47 | 1.0M |
| 2026-06-17 | -98.95 | $1.49 | 781800 |
| 2026-06-16 | -90.53 | $1.57 | 631400 |
| 2026-06-15 | -87.37 | $1.60 | 1.0M |
| 2026-06-12 | -85.26 | $1.62 | 475935 |
| 2026-06-11 | -74.74 | $1.72 | 886303 |
| 2026-06-10 | -77.89 | $1.69 | 2.6M |
| 2026-06-09 | -72.63 | $1.74 | 559503 |
| 2026-06-08 | -68.42 | $1.78 | 707931 |
| 2026-06-05 | -73.68 | $1.73 | 1.8M |
| 2026-06-04 | -55.79 | $1.90 | 743301 |
| 2026-06-03 | -52.63 | $1.93 | 776043 |
| 2026-06-02 | -34.74 | $2.10 | 2.0M |
| 2026-06-01 | -9.47 | $2.34 | 1.5M |
| 2026-05-29 | -29.47 | $2.15 | 1.4M |
| 2026-05-28 | -12.09 | $2.28 | 15.4M |
| 2026-05-27 | -80.82 | $1.62 | 1.0M |
| 2026-05-26 | -100.00 | $1.50 | 967763 |
| 2026-05-22 | -95.00 | $1.64 | 879727 |
| 2026-05-21 | -98.00 | $1.72 | 986121 |
| 2026-05-20 | -86.67 | $1.82 | 447432 |
| 2026-05-19 | -95.12 | $1.82 | 1.2M |
| 2026-05-18 | -55.00 | $1.99 | 891100 |
| 2026-05-15 | -50.00 | $2.01 | 695250 |
| 2026-05-14 | -65.00 | $1.95 | 947731 |
| 2026-05-13 | -72.50 | $1.92 | 754000 |
| 2026-05-12 | -92.50 | $1.84 | 694090 |
| 2026-05-11 | -66.67 | $1.93 | 1.7M |
| 2026-05-08 | -62.79 | $1.94 | 697800 |
| 2026-05-07 | -69.77 | $1.91 | 775100 |
| 2026-05-06 | -46.51 | $2.01 | 720644 |
| 2026-05-05 | -28.57 | $2.03 | 359131 |
| 2026-05-04 | -38.89 | $1.99 | 538124 |
| 2026-05-01 | -36.11 | $2.00 | 906528 |
| 2026-04-30 | -61.11 | $1.91 | 264943 |
| 2026-04-29 | -71.43 | $1.89 | 353021 |
| 2026-04-28 | -66.67 | $1.91 | 941041 |
| 2026-04-27 | -57.14 | $1.95 | 569513 |
| 2026-04-24 | -74.68 | $1.97 | 214694 |
| 2026-04-23 | -82.93 | $1.91 | 464539 |
| 2026-04-22 | -74.39 | $1.98 | 708745 |
| 2026-04-21 | -89.66 | $1.86 | 430500 |
| 2026-04-20 | -82.65 | $1.94 | 453970 |
| 2026-04-17 | -77.36 | $2.01 | 1.6M |
| 2026-04-16 | -89.62 | $1.88 | 294467 |
| 2026-04-15 | -85.19 | $1.93 | 701217 |
| 2026-04-14 | -79.49 | $2.01 | 1.7M |
| 2026-04-13 | -98.29 | $1.79 | 1.5M |
| 2026-04-10 | -88.03 | $1.91 | 1.6M |
| 2026-04-09 | -91.45 | $1.87 | 1.3M |
| 2026-04-08 | -80.34 | $2.00 | 1.6M |
| 2026-04-07 | -91.45 | $1.87 | 880000 |
| 2026-04-06 | -92.86 | $1.90 | 823800 |
| 2026-04-02 | -86.61 | $1.97 | 1.1M |
| 2026-04-01 | -98.04 | $1.95 | 1.9M |
| 2026-03-31 | -85.96 | $2.11 | 925326 |
| 2026-03-30 | -91.23 | $2.05 | 706949 |
| 2026-03-27 | -99.04 | $2.06 | 1.1M |
| 2026-03-26 | -95.59 | $2.44 | 245700 |
| 2026-03-25 | -86.36 | $2.52 | 301151 |
| 2026-03-24 | -100.00 | $2.44 | 279112 |
| 2026-03-23 | -62.67 | $2.62 | 408316 |
| 2026-03-20 | -51.28 | $2.69 | 4.7M |
| 2026-03-19 | -36.14 | $2.79 | 369800 |
| 2026-03-18 | -38.37 | $2.76 | 529300 |
| 2026-03-17 | -23.60 | $2.88 | 606500 |
| 2026-03-16 | -30.34 | $2.82 | 386955 |
| 2026-03-13 | -42.70 | $2.71 | 578500 |
| 2026-03-12 | -44.94 | $2.69 | 1.3M |
| 2026-03-11 | -32.58 | $2.80 | 521904 |
| 2026-03-10 | -28.09 | $2.84 | 1.4M |
| 2026-03-09 | -22.73 | $2.84 | 1.2M |
| 2026-03-06 | -35.65 | $2.68 | 716361 |
| 2026-03-05 | -26.67 | $2.77 | 967055 |
| 2026-03-04 | -21.67 | $2.83 | 1.9M |
| 2026-03-03 | -7.83 | $2.95 | 927100 |
| 2026-03-02 | 0.00 | $2.90 | 931038 |
| 2026-02-27 | -21.65 | $2.65 | 471613 |
| 2026-02-26 | -26.45 | $2.78 | 721118 |
| 2026-02-25 | -33.08 | $2.78 | 1.2M |
| 2026-02-24 | -46.62 | $2.60 | 991286 |
| 2026-02-23 | -60.15 | $2.42 | 853823 |
| 2026-02-20 | -65.41 | $2.35 | 416000 |
| 2026-02-19 | -71.43 | $2.27 | 144300 |
| 2026-02-18 | -71.11 | $2.28 | 779134 |
| 2026-02-17 | -58.70 | $2.46 | 535339 |
| 2026-02-13 | -60.63 | $2.52 | 373800 |
| 2026-02-12 | -67.22 | $2.48 | 738609 |
| 2026-02-11 | -63.83 | $2.57 | 626324 |
| 2026-02-10 | -73.40 | $2.39 | 1.0M |
| 2026-02-09 | -72.87 | $2.40 | 2.1M |
| 2026-02-06 | -85.11 | $2.17 | 1.3M |
| 2026-02-05 | -100.00 | $1.89 | 682314 |
| 2026-02-04 | -93.29 | $2.24 | 372169 |
| 2026-02-03 | -94.44 | $2.24 | 1.1M |
| 2026-02-02 | -98.68 | $2.28 | 510662 |
| 2026-01-30 | -96.95 | $2.51 | 345300 |
| 2026-01-29 | -87.80 | $2.70 | 546107 |
| 2026-01-28 | -86.36 | $3.02 | 184279 |
| 2026-01-27 | -80.68 | $3.07 | 214731 |
| 2026-01-26 | -82.95 | $3.05 | 168700 |
| 2026-01-23 | -66.67 | $3.18 | 208500 |
| 2026-01-22 | -71.00 | $3.07 | 409135 |
| 2026-01-21 | -59.00 | $3.19 | 359586 |
| 2026-01-20 | -68.00 | $3.10 | 394822 |
| 2026-01-16 | -43.00 | $3.35 | 376800 |
| 2026-01-15 | -29.00 | $3.49 | 357200 |
| 2026-01-14 | -20.00 | $3.58 | 489600 |
| 2026-01-13 | -30.00 | $3.48 | 351000 |
| 2026-01-12 | -24.04 | $3.57 | 238917 |
| 2026-01-09 | -45.08 | $3.45 | 253136 |
| 2026-01-08 | -50.00 | $3.39 | 349300 |
| 2026-01-07 | -43.55 | $3.48 | 129100 |
| 2026-01-06 | -48.94 | $3.50 | 592200 |
| 2026-01-05 | -68.54 | $3.73 | 630923 |
| 2026-01-02 | -77.75 | $3.55 | 990400 |
| 2025-12-31 | -78.32 | $3.53 | 1.1M |
| 2025-12-30 | -84.97 | $3.30 | 1.5M |
| 2025-12-29 | -89.71 | $3.34 | 1.2M |
| 2025-12-26 | -96.75 | $3.02 | 407774 |
| 2025-12-24 | -94.72 | $3.17 | 558300 |
| 2025-12-23 | -98.24 | $2.91 | 1.4M |
| 2025-12-22 | -99.72 | $2.98 | 939600 |
| 2025-12-19 | -99.58 | $3.09 | 3.0M |
| 2025-12-18 | -98.59 | $3.20 | 826800 |
| 2025-12-17 | -98.45 | $3.21 | 826946 |
| 2025-12-16 | -99.01 | $3.17 | 418841 |
| 2025-12-15 | -97.04 | $3.31 | 1.5M |
| 2025-12-12 | -99.56 | $3.35 | 3.4M |
| 2025-12-11 | -92.99 | $3.83 | 1.0M |
| 2025-12-10 | -99.12 | $3.48 | 1.7M |
| 2025-12-09 | -98.81 | $3.59 | 3.5M |
| 2025-12-08 | -99.08 | $3.74 | 4.7M |
| 2025-12-05 | -90.57 | $4.36 | 4.8M |
| 2025-12-04 | -85.19 | $5.33 | 1.2M |
| 2025-12-03 | -87.80 | $5.18 | 2.0M |
| 2025-12-02 | -97.57 | $5.41 | 2.2M |
| 2025-12-01 | -98.89 | $5.77 | 2.6M |
| 2025-11-28 | -13.73 | $10.15 | 1.1M |
| 2025-11-26 | -80.00 | $10.15 | 1.1M |
| 2025-11-25 | -80.00 | $10.15 | 1.9M |
| 2025-11-24 | -91.67 | $10.14 | 2.1M |
| 2025-11-21 | -100.00 | $10.14 | 983241 |
| 2025-11-20 | -100.00 | $10.14 | 581041 |
| 2025-11-19 | -90.91 | $10.15 | 1.3M |
| 2025-11-18 | -90.91 | $10.15 | 1.0M |
| 2025-11-17 | -97.67 | $10.15 | 514740 |
| 2025-11-14 | -97.56 | $10.17 | 290200 |
| 2025-11-13 | -95.12 | $10.18 | 396821 |
| 2025-11-12 | -100.00 | $10.16 | 664800 |
| 2025-11-11 | -100.00 | $10.18 | 447694 |
| 2025-11-10 | -92.31 | $10.21 | 508100 |
| 2025-11-07 | -92.31 | $10.21 | 566026 |
| 2025-11-06 | -89.74 | $10.22 | 863715 |
| 2025-11-05 | -92.31 | $10.21 | 1.3M |
| 2025-11-04 | -85.71 | $10.21 | 431700 |
| 2025-11-03 | -83.33 | $10.22 | 157100 |
| 2025-10-31 | -78.26 | $10.21 | 293906 |
| 2025-10-30 | -78.26 | $10.21 | 63400 |
| 2025-10-29 | -71.43 | $10.22 | 642600 |
| 2025-10-28 | -69.39 | $10.23 | 391706 |
| 2025-10-27 | -71.43 | $10.22 | 429780 |
| 2025-10-24 | -71.43 | $10.22 | 162900 |
| 2025-10-23 | -71.43 | $10.22 | 254600 |
| 2025-10-22 | -71.43 | $10.22 | 567732 |
| 2025-10-21 | -61.22 | $10.27 | 3.7M |
| 2025-10-20 | -57.69 | $10.19 | 81355 |
| 2025-10-17 | -53.85 | $10.20 | 271712 |
| 2025-10-16 | -38.46 | $10.24 | 178619 |
| 2025-10-15 | -46.15 | $10.22 | 79235 |
| 2025-10-14 | -30.77 | $10.26 | 246740 |
| 2025-10-13 | -15.38 | $10.30 | 367331 |
| 2025-10-10 | -34.62 | $10.25 | 575094 |
| 2025-10-09 | -20.83 | $10.27 | 386238 |
| 2025-10-08 | -37.50 | $10.18 | 230800 |
| 2025-10-07 | -16.67 | $10.18 | 104800 |
| 2025-10-06 | -33.33 | $10.16 | 137865 |
| 2025-10-03 | -50.00 | $10.14 | 134821 |
| 2025-10-02 | -50.00 | $10.14 | 364300 |
| 2025-10-01 | -66.67 | $10.12 | 90100 |
| 2025-09-30 | -66.67 | $10.12 | 146120 |
| 2025-09-29 | -72.73 | $10.12 | 122400 |
| 2025-09-26 | -81.82 | $10.11 | 209310 |
| 2025-09-25 | -72.73 | $10.12 | 148008 |
| 2025-09-24 | -63.64 | $10.13 | 159932 |
| 2025-09-23 | -63.64 | $10.13 | 189504 |
| 2025-09-22 | -58.33 | $10.14 | 367500 |
| 2025-09-19 | -78.57 | $10.13 | 219453 |
| 2025-09-18 | -78.57 | $10.13 | 161711 |
| 2025-09-17 | -73.33 | $10.13 | 85226 |
| 2025-09-16 | -31.25 | $10.19 | 202625 |
| 2025-09-15 | -52.94 | $10.15 | 22234 |
| 2025-09-12 | -31.58 | $10.18 | 138300 |
| 2025-09-11 | -47.37 | $10.15 | 22165 |
| 2025-09-10 | -52.63 | $10.14 | 77530 |
| 2025-09-09 | -55.00 | $10.14 | 30400 |
| 2025-09-08 | -69.57 | $10.12 | 65400 |
| 2025-09-05 | -68.97 | $10.14 | 90500 |
| 2025-09-04 | -76.67 | $10.12 | 641600 |
| 2025-09-03 | -63.33 | $10.16 | 81700 |
| 2025-09-02 | -70.27 | $10.16 | 93784 |
| 2025-08-29 | -75.68 | $10.14 | 231256 |
| 2025-08-28 | -75.68 | $10.14 | 65929 |
| 2025-08-27 | -75.68 | $10.14 | 216400 |
| 2025-08-26 | -72.97 | $10.15 | 217834 |
| 2025-08-25 | -62.16 | $10.19 | 145100 |
| 2025-08-22 | -76.92 | $10.20 | 517702 |
| 2025-08-21 | -86.15 | $10.14 | 111511 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.10
2026-07-17
Close Price
$2.00
Vol: 819716Average Directional Index - Detailed Analysis
Minimum
4.87
Average
42.20
Maximum
75.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.10 | $2.00 | 819716 |
| 2026-07-16 | 13.91 | $2.00 | 1.0M |
| 2026-07-15 | 12.70 | $2.13 | 2.0M |
| 2026-07-14 | 11.43 | $1.93 | 2.8M |
| 2026-07-13 | 10.24 | $1.72 | 3.9M |
| 2026-07-10 | 9.89 | $1.46 | 194018 |
| 2026-07-09 | 10.28 | $1.51 | 147500 |
| 2026-07-08 | 10.77 | $1.49 | 213544 |
| 2026-07-07 | 11.29 | $1.60 | 340300 |
| 2026-07-06 | 11.63 | $1.65 | 396600 |
| 2026-07-02 | 11.82 | $1.66 | 1.2M |
| 2026-07-01 | 12.05 | $1.51 | 496646 |
| 2026-06-30 | 12.65 | $1.54 | 918906 |
| 2026-06-29 | 13.28 | $1.49 | 1.6M |
| 2026-06-26 | 13.71 | $1.42 | 646641 |
| 2026-06-25 | 13.74 | $1.45 | 638006 |
| 2026-06-24 | 13.84 | $1.51 | 549825 |
| 2026-06-23 | 14.21 | $1.67 | 1.3M |
| 2026-06-22 | 14.61 | $1.48 | 1.1M |
| 2026-06-18 | 14.40 | $1.47 | 1.0M |
| 2026-06-17 | 14.00 | $1.49 | 781800 |
| 2026-06-16 | 13.64 | $1.57 | 631400 |
| 2026-06-15 | 13.52 | $1.60 | 1.0M |
| 2026-06-12 | 13.49 | $1.62 | 475935 |
| 2026-06-11 | 13.52 | $1.72 | 886303 |
| 2026-06-10 | 13.69 | $1.69 | 2.6M |
| 2026-06-09 | 13.94 | $1.74 | 559503 |
| 2026-06-08 | 14.22 | $1.78 | 707931 |
| 2026-06-05 | 14.66 | $1.73 | 1.8M |
| 2026-06-04 | 15.12 | $1.90 | 743301 |
| 2026-06-03 | 15.71 | $1.93 | 776043 |
| 2026-06-02 | 16.14 | $2.10 | 2.0M |
| 2026-06-01 | 16.02 | $2.34 | 1.5M |
| 2026-05-29 | 15.67 | $2.15 | 1.4M |
| 2026-05-28 | 15.31 | $2.28 | 15.4M |
| 2026-05-27 | 15.01 | $1.62 | 1.0M |
| 2026-05-26 | 14.29 | $1.50 | 967763 |
| 2026-05-22 | 13.59 | $1.64 | 879727 |
| 2026-05-21 | 13.21 | $1.72 | 986121 |
| 2026-05-20 | 13.17 | $1.82 | 447432 |
| 2026-05-19 | 13.32 | $1.82 | 1.2M |
| 2026-05-18 | 13.64 | $1.99 | 891100 |
| 2026-05-15 | 14.27 | $2.01 | 695250 |
| 2026-05-14 | 14.93 | $1.95 | 947731 |
| 2026-05-13 | 15.55 | $1.92 | 754000 |
| 2026-05-12 | 16.11 | $1.84 | 694090 |
| 2026-05-11 | 16.74 | $1.93 | 1.7M |
| 2026-05-08 | 17.61 | $1.94 | 697800 |
| 2026-05-07 | 18.52 | $1.91 | 775100 |
| 2026-05-06 | 19.41 | $2.01 | 720644 |
| 2026-05-05 | 20.05 | $2.03 | 359131 |
| 2026-05-04 | 20.99 | $1.99 | 538124 |
| 2026-05-01 | 21.98 | $2.00 | 906528 |
| 2026-04-30 | 22.79 | $1.91 | 264943 |
| 2026-04-29 | 23.22 | $1.89 | 353021 |
| 2026-04-28 | 23.67 | $1.91 | 941041 |
| 2026-04-27 | 24.14 | $1.95 | 569513 |
| 2026-04-24 | 24.99 | $1.97 | 214694 |
| 2026-04-23 | 25.30 | $1.91 | 464539 |
| 2026-04-22 | 25.77 | $1.98 | 708745 |
| 2026-04-21 | 26.26 | $1.86 | 430500 |
| 2026-04-20 | 26.67 | $1.94 | 453970 |
| 2026-04-17 | 27.17 | $2.01 | 1.6M |
| 2026-04-16 | 27.75 | $1.88 | 294467 |
| 2026-04-15 | 27.78 | $1.93 | 701217 |
| 2026-04-14 | 27.99 | $2.01 | 1.7M |
| 2026-04-13 | 28.03 | $1.79 | 1.5M |
| 2026-04-10 | 27.67 | $1.91 | 1.6M |
| 2026-04-09 | 27.37 | $1.87 | 1.3M |
| 2026-04-08 | 27.14 | $2.00 | 1.6M |
| 2026-04-07 | 27.03 | $1.87 | 880000 |
| 2026-04-06 | 26.22 | $1.90 | 823800 |
| 2026-04-02 | 25.50 | $1.97 | 1.1M |
| 2026-04-01 | 24.66 | $1.95 | 1.9M |
| 2026-03-31 | 23.97 | $2.11 | 925326 |
| 2026-03-30 | 23.38 | $2.05 | 706949 |
| 2026-03-27 | 22.65 | $2.06 | 1.1M |
| 2026-03-26 | 22.05 | $2.44 | 245700 |
| 2026-03-25 | 22.17 | $2.52 | 301151 |
| 2026-03-24 | 22.16 | $2.44 | 279112 |
| 2026-03-23 | 22.16 | $2.62 | 408316 |
| 2026-03-20 | 22.33 | $2.69 | 4.7M |
| 2026-03-19 | 22.84 | $2.79 | 369800 |
| 2026-03-18 | 23.37 | $2.76 | 529300 |
| 2026-03-17 | 24.08 | $2.88 | 606500 |
| 2026-03-16 | 25.05 | $2.82 | 386955 |
| 2026-03-13 | 25.94 | $2.71 | 578500 |
| 2026-03-12 | 26.96 | $2.69 | 1.3M |
| 2026-03-11 | 27.79 | $2.80 | 521904 |
| 2026-03-10 | 29.04 | $2.84 | 1.4M |
| 2026-03-09 | 30.35 | $2.84 | 1.2M |
| 2026-03-06 | 31.58 | $2.68 | 716361 |
| 2026-03-05 | 32.64 | $2.77 | 967055 |
| 2026-03-04 | 33.85 | $2.83 | 1.9M |
| 2026-03-03 | 35.46 | $2.95 | 927100 |
| 2026-03-02 | 37.03 | $2.90 | 931038 |
| 2026-02-27 | 38.34 | $2.65 | 471613 |
| 2026-02-26 | 39.46 | $2.78 | 721118 |
| 2026-02-25 | 40.90 | $2.78 | 1.2M |
| 2026-02-24 | 42.28 | $2.60 | 991286 |
| 2026-02-23 | 43.32 | $2.42 | 853823 |
| 2026-02-20 | 44.10 | $2.35 | 416000 |
| 2026-02-19 | 44.63 | $2.27 | 144300 |
| 2026-02-18 | 44.91 | $2.28 | 779134 |
| 2026-02-17 | 45.21 | $2.46 | 535339 |
| 2026-02-13 | 45.65 | $2.52 | 373800 |
| 2026-02-12 | 46.28 | $2.48 | 738609 |
| 2026-02-11 | 46.95 | $2.57 | 626324 |
| 2026-02-10 | 47.64 | $2.39 | 1.0M |
| 2026-02-09 | 48.28 | $2.40 | 2.1M |
| 2026-02-06 | 48.71 | $2.17 | 1.3M |
| 2026-02-05 | 48.59 | $1.89 | 682314 |
| 2026-02-04 | 48.22 | $2.24 | 372169 |
| 2026-02-03 | 48.03 | $2.24 | 1.1M |
| 2026-02-02 | 47.84 | $2.28 | 510662 |
| 2026-01-30 | 47.74 | $2.51 | 345300 |
| 2026-01-29 | 47.82 | $2.70 | 546107 |
| 2026-01-28 | 47.98 | $3.02 | 184279 |
| 2026-01-27 | 48.66 | $3.07 | 214731 |
| 2026-01-26 | 49.05 | $3.05 | 168700 |
| 2026-01-23 | 49.46 | $3.18 | 208500 |
| 2026-01-22 | 49.92 | $3.07 | 409135 |
| 2026-01-21 | 50.41 | $3.19 | 359586 |
| 2026-01-20 | 51.09 | $3.10 | 394822 |
| 2026-01-16 | 51.81 | $3.35 | 376800 |
| 2026-01-15 | 52.75 | $3.49 | 357200 |
| 2026-01-14 | 53.82 | $3.58 | 489600 |
| 2026-01-13 | 55.05 | $3.48 | 351000 |
| 2026-01-12 | 55.97 | $3.57 | 238917 |
| 2026-01-09 | 57.02 | $3.45 | 253136 |
| 2026-01-08 | 57.75 | $3.39 | 349300 |
| 2026-01-07 | 58.52 | $3.48 | 129100 |
| 2026-01-06 | 59.43 | $3.50 | 592200 |
| 2026-01-05 | 60.40 | $3.73 | 630923 |
| 2026-01-02 | 61.41 | $3.55 | 990400 |
| 2025-12-31 | 62.65 | $3.53 | 1.1M |
| 2025-12-30 | 63.54 | $3.30 | 1.5M |
| 2025-12-29 | 64.47 | $3.34 | 1.2M |
| 2025-12-26 | 65.16 | $3.02 | 407774 |
| 2025-12-24 | 65.56 | $3.17 | 558300 |
| 2025-12-23 | 65.97 | $2.91 | 1.4M |
| 2025-12-22 | 66.23 | $2.98 | 939600 |
| 2025-12-19 | 66.59 | $3.09 | 3.0M |
| 2025-12-18 | 67.00 | $3.20 | 826800 |
| 2025-12-17 | 67.49 | $3.21 | 826946 |
| 2025-12-16 | 67.68 | $3.17 | 418841 |
| 2025-12-15 | 67.74 | $3.31 | 1.5M |
| 2025-12-12 | 67.81 | $3.35 | 3.4M |
| 2025-12-11 | 67.95 | $3.83 | 1.0M |
| 2025-12-10 | 68.10 | $3.48 | 1.7M |
| 2025-12-09 | 67.98 | $3.59 | 3.5M |
| 2025-12-08 | 67.88 | $3.74 | 4.7M |
| 2025-12-05 | 67.81 | $4.36 | 4.8M |
| 2025-12-04 | 67.75 | $5.33 | 1.2M |
| 2025-12-03 | 68.06 | $5.18 | 2.0M |
| 2025-12-02 | 67.12 | $5.41 | 2.2M |
| 2025-12-01 | 66.24 | $5.77 | 2.6M |
| 2025-11-28 | 65.40 | $10.15 | 1.1M |
| 2025-11-26 | 68.37 | $10.15 | 1.1M |
| 2025-11-25 | 68.81 | $10.15 | 1.9M |
| 2025-11-24 | 69.31 | $10.14 | 2.1M |
| 2025-11-21 | 69.84 | $10.14 | 983241 |
| 2025-11-20 | 70.40 | $10.14 | 581041 |
| 2025-11-19 | 70.99 | $10.15 | 1.3M |
| 2025-11-18 | 71.49 | $10.15 | 1.0M |
| 2025-11-17 | 72.02 | $10.15 | 514740 |
| 2025-11-14 | 72.68 | $10.17 | 290200 |
| 2025-11-13 | 73.17 | $10.18 | 396821 |
| 2025-11-12 | 73.67 | $10.16 | 664800 |
| 2025-11-11 | 74.21 | $10.18 | 447694 |
| 2025-11-10 | 74.58 | $10.21 | 508100 |
| 2025-11-07 | 74.88 | $10.21 | 566026 |
| 2025-11-06 | 75.01 | $10.22 | 863715 |
| 2025-11-05 | 75.15 | $10.21 | 1.3M |
| 2025-11-04 | 75.29 | $10.21 | 431700 |
| 2025-11-03 | 75.44 | $10.22 | 157100 |
| 2025-10-31 | 75.52 | $10.21 | 293906 |
| 2025-10-30 | 75.61 | $10.21 | 63400 |
| 2025-10-29 | 75.70 | $10.22 | 642600 |
| 2025-10-28 | 75.79 | $10.23 | 391706 |
| 2025-10-27 | 75.76 | $10.22 | 429780 |
| 2025-10-24 | 75.74 | $10.22 | 162900 |
| 2025-10-23 | 75.65 | $10.22 | 254600 |
| 2025-10-22 | 75.56 | $10.22 | 567732 |
| 2025-10-21 | 75.47 | $10.27 | 3.7M |
| 2025-10-20 | 75.16 | $10.19 | 81355 |
| 2025-10-17 | 75.07 | $10.20 | 271712 |
| 2025-10-16 | 74.90 | $10.24 | 178619 |
| 2025-10-15 | 74.56 | $10.22 | 79235 |
| 2025-10-14 | 74.20 | $10.26 | 246740 |
| 2025-10-13 | 73.66 | $10.30 | 367331 |
| 2025-10-10 | 73.09 | $10.25 | 575094 |
| 2025-10-09 | 72.45 | $10.27 | 386238 |
| 2025-10-08 | 71.77 | $10.18 | 230800 |
| 2025-10-07 | 71.09 | $10.18 | 104800 |
| 2025-10-06 | 70.40 | $10.16 | 137865 |
| 2025-10-03 | 69.67 | $10.14 | 134821 |
| 2025-10-02 | 68.90 | $10.14 | 364300 |
| 2025-10-01 | 68.10 | $10.12 | 90100 |
| 2025-09-30 | 67.26 | $10.12 | 146120 |
| 2025-09-29 | 66.38 | $10.12 | 122400 |
| 2025-09-26 | 65.41 | $10.11 | 209310 |
| 2025-09-25 | 64.40 | $10.12 | 148008 |
| 2025-09-24 | 63.33 | $10.13 | 159932 |
| 2025-09-23 | 62.11 | $10.13 | 189504 |
| 2025-09-22 | 60.84 | $10.14 | 367500 |
| 2025-09-19 | 59.49 | $10.13 | 219453 |
| 2025-09-18 | 58.05 | $10.13 | 161711 |
| 2025-09-17 | 56.46 | $10.13 | 85226 |
| 2025-09-16 | 54.79 | $10.19 | 202625 |
| 2025-09-15 | 53.03 | $10.15 | 22234 |
| 2025-09-12 | 51.09 | $10.18 | 138300 |
| 2025-09-11 | 49.05 | $10.15 | 22165 |
| 2025-09-10 | 46.90 | $10.14 | 77530 |
| 2025-09-09 | 44.65 | $10.14 | 30400 |
| 2025-09-08 | 42.23 | $10.12 | 65400 |
| 2025-09-05 | 39.69 | $10.14 | 90500 |
| 2025-09-04 | 37.02 | $10.12 | 641600 |
| 2025-09-03 | 34.21 | $10.16 | 81700 |
| 2025-09-02 | 31.20 | $10.16 | 93784 |
| 2025-08-29 | 28.04 | $10.14 | 231256 |
| 2025-08-28 | 24.71 | $10.14 | 65929 |
| 2025-08-27 | 21.15 | $10.14 | 216400 |
| 2025-08-26 | 17.41 | $10.15 | 217834 |
| 2025-08-25 | 13.47 | $10.19 | 145100 |
| 2025-08-22 | 9.28 | $10.20 | 517702 |
| 2025-08-21 | 4.87 | $10.14 | 111511 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected