Is Barloworld Limited (BRRAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Barloworld Limited (BRRAF) research center and poll results.
OTC : BRRAF
Barloworld Limited — Technical Indicators
$5.7162 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 41
- Market Capitalization
- $1.07B
- P/E Ratio
- 12.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.20
- Year Low
- $5.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $1.29
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
5.72
2026-01-28
Close Price
$5.72
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.79
Average
5.41
Maximum
8.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-01-28 | 5.72 | $5.72 | 1 |
| 2026-01-27 | 5.72 | $5.72 | 1 |
| 2026-01-26 | 5.72 | $5.72 | 1 |
| 2026-01-23 | 5.72 | $5.72 | 1 |
| 2026-01-22 | 5.72 | $5.72 | 1 |
| 2026-01-21 | 5.72 | $5.72 | 1 |
| 2026-01-20 | 5.72 | $5.72 | 1 |
| 2026-01-16 | 5.72 | $5.72 | 1 |
| 2026-01-15 | 5.72 | $5.72 | 1 |
| 2026-01-14 | 5.72 | $5.72 | 1 |
| 2026-01-13 | 5.72 | $5.72 | 1 |
| 2026-01-12 | 5.72 | $5.72 | 1 |
| 2026-01-09 | 5.72 | $5.72 | 1 |
| 2026-01-08 | 5.72 | $5.72 | 1 |
| 2026-01-07 | 5.72 | $5.72 | 1 |
| 2026-01-06 | 5.72 | $5.72 | — |
| 2026-01-05 | 5.72 | $5.72 | 1 |
| 2026-01-02 | 5.72 | $5.72 | 1 |
| 2025-12-31 | 5.72 | $5.72 | 1 |
| 2025-12-30 | 5.72 | $5.72 | 1 |
| 2025-12-29 | 5.72 | $5.72 | 1 |
| 2025-12-26 | 5.72 | $5.72 | 1 |
| 2025-12-24 | 5.72 | $5.72 | — |
| 2025-12-23 | 5.72 | $5.72 | 1 |
| 2025-12-22 | 5.72 | $5.72 | 1 |
| 2025-12-19 | 5.72 | $5.72 | 1 |
| 2025-12-18 | 5.72 | $5.72 | 1 |
| 2025-12-17 | 5.72 | $5.72 | 1 |
| 2025-12-16 | 5.72 | $5.72 | 1 |
| 2025-12-15 | 5.72 | $5.72 | — |
| 2025-12-12 | 5.72 | $5.72 | — |
| 2025-12-11 | 5.72 | $5.72 | — |
| 2025-12-10 | 5.72 | $5.72 | 1 |
| 2025-12-09 | 5.72 | $5.72 | 1 |
| 2025-12-08 | 5.72 | $5.72 | 1 |
| 2025-12-05 | 5.72 | $5.72 | 1 |
| 2025-12-04 | 5.72 | $5.72 | 1 |
| 2025-12-03 | 5.72 | $5.72 | 1 |
| 2025-12-02 | 5.72 | $5.72 | 1 |
| 2025-12-01 | 5.72 | $5.72 | 1 |
| 2025-11-28 | 5.72 | $5.72 | 1 |
| 2025-11-26 | 5.72 | $5.72 | 1 |
| 2025-11-25 | 5.72 | $5.72 | — |
| 2025-11-24 | 5.72 | $5.72 | 1 |
| 2025-11-21 | 5.72 | $5.72 | 1 |
| 2025-11-20 | 5.72 | $5.72 | 1 |
| 2025-11-19 | 5.72 | $5.72 | 1 |
| 2025-11-18 | 5.72 | $5.72 | 1 |
| 2025-11-17 | 5.72 | $5.72 | 1 |
| 2025-11-14 | 5.72 | $5.72 | 1 |
| 2025-11-13 | 5.72 | $5.72 | 1 |
| 2025-11-12 | 5.72 | $5.72 | 1 |
| 2025-11-11 | 5.72 | $5.72 | 1 |
| 2025-11-10 | 5.72 | $5.72 | 1 |
| 2025-11-07 | 5.72 | $5.72 | 1 |
| 2025-11-06 | 5.72 | $5.72 | 1 |
| 2025-11-05 | 5.72 | $5.72 | 1 |
| 2025-11-04 | 5.72 | $5.72 | 1 |
| 2025-11-03 | 5.72 | $5.72 | 1 |
| 2025-10-31 | 5.72 | $5.72 | 1 |
| 2025-10-30 | 5.72 | $5.72 | 1 |
| 2025-10-29 | 5.72 | $5.72 | 1 |
| 2025-10-28 | 5.72 | $5.72 | — |
| 2025-10-27 | 5.72 | $5.72 | — |
| 2025-10-24 | 5.72 | $5.72 | — |
| 2025-10-23 | 5.72 | $5.72 | — |
| 2025-10-22 | 5.72 | $5.72 | — |
| 2025-10-21 | 5.72 | $5.72 | — |
| 2025-10-20 | 5.72 | $5.72 | — |
| 2025-10-17 | 5.72 | $5.72 | — |
| 2025-10-16 | 5.72 | $5.72 | — |
| 2025-10-15 | 5.72 | $5.72 | — |
| 2025-10-14 | 5.72 | $5.72 | — |
| 2025-10-13 | 5.72 | $5.72 | — |
| 2025-10-10 | 5.72 | $5.72 | — |
| 2025-10-09 | 5.72 | $5.72 | — |
| 2025-10-08 | 5.72 | $5.72 | — |
| 2025-10-07 | 5.72 | $5.72 | — |
| 2025-10-06 | 5.72 | $5.72 | — |
| 2025-10-03 | 5.72 | $5.72 | — |
| 2025-10-02 | 5.72 | $5.72 | — |
| 2025-10-01 | 5.72 | $5.72 | — |
| 2025-09-30 | 5.72 | $5.72 | — |
| 2025-09-29 | 5.72 | $5.72 | — |
| 2025-09-26 | 5.72 | $5.72 | — |
| 2025-09-25 | 5.72 | $5.72 | — |
| 2025-09-24 | 5.72 | $5.72 | — |
| 2025-09-23 | 5.72 | $5.72 | 1 |
| 2025-09-22 | 5.72 | $5.72 | — |
| 2025-09-19 | 5.72 | $5.72 | — |
| 2025-09-18 | 5.72 | $5.72 | — |
| 2025-09-17 | 5.72 | $5.72 | — |
| 2025-09-16 | 5.72 | $5.72 | — |
| 2025-09-15 | 5.72 | $5.72 | — |
| 2025-09-12 | 5.72 | $5.72 | — |
| 2025-09-11 | 5.72 | $5.72 | — |
| 2025-09-10 | 5.72 | $5.72 | — |
| 2025-09-09 | 5.72 | $5.72 | — |
| 2025-09-08 | 5.72 | $5.72 | — |
| 2025-09-05 | 5.72 | $5.72 | — |
| 2025-09-04 | 5.72 | $5.72 | — |
| 2025-09-03 | 5.72 | $5.72 | — |
| 2025-09-02 | 5.72 | $5.72 | 1 |
| 2025-08-29 | 5.72 | $5.72 | — |
| 2025-08-28 | 5.72 | $5.72 | — |
| 2025-08-27 | 5.72 | $5.72 | — |
| 2025-08-26 | 5.72 | $5.72 | — |
| 2025-08-25 | 5.72 | $5.72 | — |
| 2025-08-22 | 5.72 | $5.72 | 1 |
| 2025-08-21 | 5.72 | $5.72 | 1 |
| 2025-08-20 | 5.72 | $5.72 | 1 |
| 2025-08-19 | 5.72 | $5.72 | 1 |
| 2025-08-18 | 5.72 | $5.72 | — |
| 2025-08-15 | 5.72 | $5.72 | — |
| 2025-08-14 | 5.72 | $5.72 | — |
| 2025-08-13 | 5.72 | $5.72 | — |
| 2025-08-12 | 5.72 | $5.72 | — |
| 2025-08-11 | 5.72 | $5.72 | — |
| 2025-08-08 | 5.72 | $5.72 | — |
| 2025-08-07 | 5.72 | $5.72 | — |
| 2025-08-06 | 5.72 | $5.72 | — |
| 2025-08-05 | 5.72 | $5.72 | — |
| 2025-08-04 | 5.72 | $5.72 | — |
| 2025-08-01 | 5.72 | $5.72 | — |
| 2025-07-31 | 5.72 | $5.72 | — |
| 2025-07-30 | 5.72 | $5.72 | — |
| 2025-07-29 | 5.72 | $5.72 | — |
| 2025-07-28 | 5.72 | $5.72 | 1 |
| 2025-07-25 | 5.72 | $5.72 | — |
| 2025-07-24 | 5.72 | $5.72 | — |
| 2025-07-23 | 5.72 | $5.72 | 1 |
| 2025-07-22 | 5.72 | $5.72 | — |
| 2025-07-21 | 5.72 | $5.72 | 700 |
| 2025-07-18 | 5.72 | $5.72 | 700 |
| 2025-07-17 | 5.72 | $5.72 | 700 |
| 2025-07-16 | 5.72 | $5.72 | 700 |
| 2025-07-15 | 5.72 | $5.72 | 700 |
| 2025-07-14 | 5.72 | $5.72 | 700 |
| 2025-07-11 | 5.72 | $5.72 | 700 |
| 2025-07-10 | 5.72 | $5.72 | — |
| 2025-07-09 | 5.72 | $5.72 | 700 |
| 2025-07-08 | 5.72 | $5.72 | 700 |
| 2025-07-07 | 5.72 | $5.72 | 700 |
| 2025-07-03 | 5.72 | $5.72 | — |
| 2025-07-02 | 5.72 | $5.72 | — |
| 2025-07-01 | 5.72 | $5.72 | — |
| 2025-06-30 | 5.72 | $5.72 | — |
| 2025-06-23 | 5.72 | $5.72 | — |
| 2025-06-20 | 5.72 | $5.72 | — |
| 2025-06-18 | 5.72 | $5.72 | — |
| 2025-06-17 | 5.72 | $5.72 | — |
| 2025-06-16 | 5.72 | $5.72 | — |
| 2025-06-13 | 5.72 | $5.72 | — |
| 2025-06-12 | 5.72 | $5.72 | — |
| 2025-06-11 | 5.72 | $5.72 | — |
| 2025-06-10 | 5.72 | $5.72 | — |
| 2025-06-09 | 5.72 | $5.72 | — |
| 2025-06-06 | 5.72 | $5.72 | — |
| 2025-06-05 | 5.72 | $5.72 | — |
| 2025-06-04 | 5.72 | $5.72 | — |
| 2025-06-03 | 5.72 | $5.72 | — |
| 2025-06-02 | 5.72 | $5.72 | — |
| 2025-05-30 | 5.72 | $5.72 | — |
| 2025-05-29 | 5.72 | $5.72 | — |
| 2025-05-28 | 5.72 | $5.72 | — |
| 2025-05-27 | 5.72 | $5.72 | — |
| 2025-05-23 | 5.72 | $5.72 | — |
| 2025-05-22 | 5.72 | $5.72 | — |
| 2025-05-21 | 5.72 | $5.72 | — |
| 2025-05-20 | 5.72 | $5.72 | — |
| 2025-05-19 | 5.74 | $5.72 | — |
| 2025-02-04 | 5.76 | $5.72 | — |
| 2025-02-03 | 5.76 | $5.72 | — |
| 2025-01-31 | 5.76 | $5.72 | — |
| 2025-01-30 | 5.69 | $5.72 | — |
| 2025-01-29 | 5.62 | $5.72 | — |
| 2025-01-28 | 5.55 | $5.72 | — |
| 2025-01-27 | 5.48 | $5.72 | — |
| 2025-01-24 | 5.41 | $5.72 | — |
| 2025-01-23 | 5.34 | $5.72 | — |
| 2025-01-22 | 5.27 | $5.72 | — |
| 2025-01-21 | 5.20 | $5.72 | — |
| 2025-01-17 | 5.13 | $5.72 | — |
| 2025-01-16 | 5.06 | $5.72 | — |
| 2025-01-15 | 4.99 | $5.72 | — |
| 2025-01-14 | 4.92 | $5.72 | — |
| 2025-01-13 | 4.85 | $5.72 | — |
| 2025-01-10 | 4.78 | $5.72 | — |
| 2025-01-08 | 4.71 | $5.72 | 117 |
| 2025-01-07 | 4.64 | $6.13 | — |
| 2025-01-06 | 4.55 | $6.13 | 300 |
| 2025-01-03 | 4.46 | $5.69 | — |
| 2025-01-02 | 4.39 | $5.69 | 3279 |
| 2024-12-31 | 4.32 | $4.32 | — |
| 2024-12-30 | 4.32 | $4.32 | — |
| 2024-12-27 | 4.32 | $4.32 | — |
| 2024-12-26 | 4.32 | $4.32 | — |
| 2024-12-24 | 4.32 | $4.32 | — |
| 2024-12-23 | 4.32 | $4.32 | — |
| 2024-12-20 | 4.32 | $4.32 | — |
| 2024-12-19 | 4.32 | $4.32 | — |
| 2024-12-18 | 4.32 | $4.32 | — |
| 2024-12-17 | 4.32 | $4.32 | — |
| 2024-12-16 | 4.32 | $4.32 | — |
| 2024-12-13 | 4.32 | $4.32 | — |
| 2024-12-12 | 4.32 | $4.32 | — |
| 2024-12-11 | 4.32 | $4.32 | — |
| 2024-12-10 | 4.32 | $4.32 | — |
| 2024-12-09 | 4.32 | $4.32 | — |
| 2024-12-06 | 4.32 | $4.32 | — |
| 2024-12-05 | 4.32 | $4.32 | — |
| 2024-12-04 | 4.32 | $4.32 | — |
| 2024-12-03 | 4.32 | $4.32 | — |
| 2024-12-02 | 4.32 | $4.32 | — |
| 2024-11-29 | 4.32 | $4.32 | — |
| 2024-11-27 | 4.32 | $4.32 | — |
| 2024-11-26 | 4.32 | $4.32 | — |
| 2024-11-25 | 4.32 | $4.32 | — |
| 2024-11-22 | 4.32 | $4.32 | — |
| 2024-11-21 | 4.32 | $4.32 | — |
| 2024-11-20 | 4.32 | $4.32 | — |
| 2024-11-19 | 4.32 | $4.32 | — |
| 2024-11-18 | 4.32 | $4.32 | — |
| 2024-11-15 | 4.32 | $4.32 | — |
| 2024-11-14 | 4.32 | $4.32 | — |
| 2024-11-13 | 4.32 | $4.32 | — |
| 2024-11-12 | 4.32 | $4.32 | — |
| 2024-11-11 | 4.32 | $4.32 | — |
| 2024-11-08 | 4.32 | $4.32 | — |
| 2024-11-07 | 4.32 | $4.32 | — |
| 2024-11-06 | 4.32 | $4.32 | — |
| 2024-11-05 | 4.32 | $4.32 | — |
| 2024-11-04 | 4.32 | $4.32 | — |
| 2024-11-01 | 4.32 | $4.32 | — |
| 2024-10-31 | 4.32 | $4.32 | — |
| 2024-10-30 | 4.32 | $4.32 | — |
| 2024-10-29 | 4.32 | $4.32 | — |
| 2024-10-28 | 4.32 | $4.32 | — |
| 2024-10-25 | 4.32 | $4.32 | — |
| 2024-10-24 | 4.32 | $4.32 | — |
| 2024-10-23 | 4.32 | $4.32 | — |
| 2024-10-22 | 4.32 | $4.32 | — |
| 2024-10-21 | 4.32 | $4.32 | — |
| 2024-10-18 | 4.32 | $4.32 | — |
| 2024-10-17 | 4.32 | $4.32 | — |
| 2024-10-16 | 4.32 | $4.32 | — |
| 2024-10-15 | 4.32 | $4.32 | — |
| 2024-10-14 | 4.32 | $4.32 | — |
| 2024-10-11 | 4.32 | $4.32 | — |
| 2024-10-10 | 4.33 | $4.32 | — |
| 2024-10-09 | 4.38 | $4.32 | — |
| 2024-10-08 | 4.44 | $4.32 | — |
| 2024-10-07 | 4.50 | $4.32 | — |
| 2024-10-04 | 4.55 | $4.32 | — |
| 2024-10-03 | 4.61 | $4.32 | — |
| 2024-10-02 | 4.67 | $4.32 | — |
| 2024-10-01 | 4.72 | $4.32 | — |
| 2024-09-30 | 4.78 | $4.32 | — |
| 2024-09-27 | 4.84 | $4.32 | — |
| 2024-09-26 | 4.89 | $4.32 | — |
| 2024-09-25 | 4.95 | $4.32 | — |
| 2024-09-24 | 5.01 | $4.32 | — |
| 2024-09-23 | 5.06 | $4.32 | — |
| 2024-09-20 | 5.12 | $4.32 | — |
| 2024-09-19 | 5.17 | $4.32 | — |
| 2024-09-18 | 5.23 | $4.32 | — |
| 2024-09-17 | 5.29 | $4.32 | — |
| 2024-09-16 | 5.34 | $4.32 | — |
| 2024-09-13 | 5.40 | $4.46 | 300 |
| 2024-09-12 | 5.45 | $5.45 | — |
| 2024-09-11 | 5.45 | $5.45 | — |
| 2024-09-10 | 5.45 | $5.45 | — |
| 2024-09-09 | 5.45 | $5.45 | — |
| 2024-09-06 | 5.45 | $5.45 | — |
| 2024-09-05 | 5.45 | $5.45 | — |
| 2024-09-04 | 5.43 | $5.45 | — |
| 2024-09-03 | 5.40 | $5.45 | — |
| 2024-08-30 | 5.32 | $5.45 | — |
| 2024-08-29 | 5.24 | $5.45 | — |
| 2024-08-28 | 5.15 | $5.45 | — |
| 2024-08-27 | 5.07 | $5.45 | — |
| 2024-08-26 | 4.99 | $5.45 | — |
| 2024-08-23 | 4.90 | $5.45 | — |
| 2024-08-22 | 4.82 | $5.45 | — |
| 2024-08-21 | 4.74 | $5.45 | — |
| 2024-08-20 | 4.66 | $5.45 | — |
| 2024-08-19 | 4.57 | $5.45 | — |
| 2024-08-16 | 4.49 | $5.45 | — |
| 2024-08-15 | 4.41 | $5.45 | — |
| 2024-08-14 | 4.32 | $5.45 | — |
| 2024-08-13 | 4.24 | $5.45 | — |
| 2024-08-12 | 4.16 | $5.45 | — |
| 2024-08-09 | 4.07 | $5.45 | — |
| 2024-08-08 | 3.99 | $5.45 | 100 |
| 2024-08-07 | 3.91 | $4.97 | — |
| 2024-08-06 | 3.85 | $4.97 | 100 |
| 2024-08-05 | 3.79 | $3.79 | — |
| 2024-08-02 | 3.79 | $3.79 | — |
| 2024-08-01 | 3.79 | $3.79 | — |
| 2024-07-31 | 3.79 | $3.79 | — |
| 2024-07-30 | 3.79 | $3.79 | — |
| 2024-07-29 | 3.79 | $3.79 | — |
| 2024-07-26 | 3.79 | $3.79 | — |
| 2024-07-25 | 3.79 | $3.79 | — |
| 2024-07-24 | 3.79 | $3.79 | — |
| 2024-07-23 | 3.79 | $3.79 | — |
| 2024-07-22 | 3.79 | $3.79 | — |
| 2024-07-19 | 3.79 | $3.79 | — |
| 2024-07-18 | 3.79 | $3.79 | — |
| 2024-07-17 | 3.79 | $3.79 | — |
| 2024-07-16 | 3.79 | $3.79 | — |
| 2024-07-15 | 3.79 | $3.79 | — |
| 2024-07-12 | 3.79 | $3.79 | — |
| 2024-07-11 | 3.79 | $3.79 | — |
| 2024-07-10 | 3.79 | $3.79 | — |
| 2024-07-09 | 3.79 | $3.79 | — |
| 2024-07-08 | 3.79 | $3.79 | — |
| 2024-07-05 | 3.79 | $3.79 | — |
| 2024-07-03 | 3.79 | $3.79 | — |
| 2024-07-02 | 3.79 | $3.79 | — |
| 2024-07-01 | 3.79 | $3.79 | — |
| 2024-06-28 | 3.79 | $3.79 | — |
| 2024-06-27 | 3.79 | $3.79 | — |
| 2024-06-26 | 3.79 | $3.79 | — |
| 2024-06-25 | 3.79 | $3.79 | — |
| 2024-06-24 | 3.79 | $3.79 | — |
| 2024-06-21 | 3.79 | $3.79 | — |
| 2024-06-20 | 3.79 | $3.79 | — |
| 2024-06-18 | 3.79 | $3.79 | — |
| 2024-06-17 | 3.79 | $3.79 | — |
| 2024-06-14 | 3.79 | $3.79 | — |
| 2024-06-13 | 3.79 | $3.79 | — |
| 2024-06-12 | 3.79 | $3.79 | — |
| 2024-06-11 | 3.79 | $3.79 | — |
| 2024-06-10 | 3.79 | $3.79 | — |
| 2024-06-07 | 3.79 | $3.79 | — |
| 2024-06-06 | 3.79 | $3.79 | — |
| 2024-06-05 | 3.79 | $3.79 | — |
| 2024-06-04 | 3.79 | $3.79 | — |
| 2024-06-03 | 3.79 | $3.79 | — |
| 2024-05-31 | 3.79 | $3.79 | — |
| 2024-05-30 | 3.79 | $3.79 | — |
| 2024-05-29 | 3.79 | $3.79 | — |
| 2024-05-28 | 3.79 | $3.79 | — |
| 2024-05-24 | 3.79 | $3.79 | — |
| 2024-05-23 | 3.79 | $3.79 | — |
| 2024-05-22 | 3.79 | $3.79 | — |
| 2024-05-21 | 3.79 | $3.79 | — |
| 2024-05-20 | 3.79 | $3.79 | — |
| 2024-05-17 | 3.79 | $3.79 | — |
| 2024-05-16 | 3.79 | $3.79 | — |
| 2024-05-15 | 3.79 | $3.79 | — |
| 2024-05-14 | 3.79 | $3.79 | — |
| 2024-05-13 | 3.79 | $3.79 | — |
| 2024-05-10 | 3.79 | $3.79 | — |
| 2024-05-09 | 3.79 | $3.79 | — |
| 2024-05-08 | 3.79 | $3.79 | — |
| 2024-05-07 | 3.79 | $3.79 | — |
| 2024-05-06 | 3.79 | $3.79 | — |
| 2024-05-03 | 3.79 | $3.79 | — |
| 2024-05-02 | 3.79 | $3.79 | — |
| 2024-05-01 | 3.79 | $3.79 | — |
| 2024-04-30 | 3.79 | $3.79 | — |
| 2024-04-29 | 3.79 | $3.79 | — |
| 2024-04-26 | 3.79 | $3.79 | — |
| 2024-04-25 | 3.79 | $3.79 | — |
| 2024-04-24 | 3.79 | $3.79 | — |
| 2024-04-23 | 3.79 | $3.79 | — |
| 2024-04-22 | 3.79 | $3.79 | — |
| 2024-04-19 | 3.79 | $3.79 | — |
| 2024-04-18 | 3.79 | $3.79 | — |
| 2024-04-17 | 3.79 | $3.79 | — |
| 2024-04-16 | 3.79 | $3.79 | — |
| 2024-04-15 | 3.79 | $3.79 | — |
| 2024-04-12 | 3.79 | $3.79 | — |
| 2024-04-11 | 3.79 | $3.79 | — |
| 2024-04-10 | 3.79 | $3.79 | — |
| 2024-04-09 | 3.79 | $3.79 | — |
| 2024-04-08 | 3.79 | $3.79 | — |
| 2024-04-05 | 3.79 | $3.79 | — |
| 2024-04-04 | 3.79 | $3.79 | — |
| 2024-04-03 | 3.79 | $3.79 | — |
| 2024-04-02 | 3.79 | $3.79 | — |
| 2024-04-01 | 3.79 | $3.79 | — |
| 2024-03-28 | 3.79 | $3.79 | — |
| 2024-03-27 | 3.79 | $3.79 | — |
| 2024-03-26 | 3.79 | $3.79 | — |
| 2024-03-25 | 3.79 | $3.79 | — |
| 2024-03-22 | 3.79 | $3.79 | — |
| 2024-03-21 | 3.79 | $3.79 | — |
| 2024-03-20 | 3.79 | $3.79 | — |
| 2024-03-19 | 3.79 | $3.79 | — |
| 2024-03-18 | 3.79 | $3.79 | — |
| 2024-03-15 | 3.79 | $3.79 | — |
| 2024-03-14 | 3.79 | $3.79 | — |
| 2024-03-13 | 3.79 | $3.79 | — |
| 2024-03-12 | 3.79 | $3.79 | — |
| 2024-03-11 | 3.79 | $3.79 | — |
| 2024-03-08 | 3.79 | $3.79 | — |
| 2024-03-07 | 3.79 | $3.79 | — |
| 2024-03-06 | 3.79 | $3.79 | — |
| 2024-03-05 | 3.79 | $3.79 | — |
| 2024-03-04 | 3.79 | $3.79 | — |
| 2024-03-01 | 3.79 | $3.79 | — |
| 2024-02-29 | 3.79 | $3.79 | — |
| 2024-02-28 | 3.79 | $3.79 | — |
| 2024-02-27 | 3.79 | $3.79 | — |
| 2024-02-26 | 3.79 | $3.79 | — |
| 2024-02-23 | 3.79 | $3.79 | — |
| 2024-02-22 | 3.79 | $3.79 | — |
| 2024-02-21 | 3.79 | $3.79 | — |
| 2024-02-20 | 3.79 | $3.79 | — |
| 2024-02-16 | 3.79 | $3.79 | — |
| 2024-02-15 | 3.79 | $3.79 | — |
| 2024-02-14 | 3.79 | $3.79 | — |
| 2024-02-13 | 3.83 | $3.79 | — |
| 2024-02-12 | 3.86 | $3.79 | — |
| 2024-02-09 | 3.90 | $3.79 | — |
| 2024-02-08 | 3.93 | $3.79 | — |
| 2024-02-07 | 3.97 | $3.79 | — |
| 2024-02-06 | 4.00 | $3.79 | — |
| 2024-02-05 | 4.04 | $3.79 | — |
| 2024-02-02 | 4.07 | $3.79 | — |
| 2024-02-01 | 4.11 | $3.79 | — |
| 2024-01-31 | 4.14 | $3.79 | — |
| 2024-01-30 | 4.18 | $3.79 | — |
| 2024-01-29 | 4.21 | $3.79 | — |
| 2024-01-26 | 4.24 | $3.79 | — |
| 2024-01-25 | 4.28 | $3.79 | — |
| 2024-01-24 | 4.31 | $3.79 | — |
| 2024-01-23 | 4.35 | $3.79 | — |
| 2024-01-22 | 4.38 | $3.79 | — |
| 2024-01-19 | 4.41 | $3.79 | — |
| 2024-01-18 | 4.45 | $3.79 | 700 |
| 2024-01-17 | 4.48 | $4.49 | — |
| 2024-01-16 | 4.48 | $4.49 | — |
| 2024-01-12 | 4.48 | $4.49 | — |
| 2024-01-11 | 4.48 | $4.49 | — |
| 2024-01-10 | 4.48 | $4.49 | — |
| 2024-01-09 | 4.48 | $4.49 | — |
| 2024-01-08 | 4.48 | $4.49 | — |
| 2024-01-05 | 4.47 | $4.49 | — |
| 2024-01-04 | 4.47 | $4.49 | — |
| 2024-01-03 | 4.47 | $4.49 | — |
| 2024-01-02 | 4.47 | $4.49 | 700 |
| 2023-12-29 | 4.47 | $4.47 | — |
| 2023-12-28 | 4.47 | $4.47 | — |
| 2023-12-27 | 4.47 | $4.47 | — |
| 2023-12-26 | 4.47 | $4.47 | — |
| 2023-12-22 | 4.47 | $4.47 | — |
| 2023-12-21 | 4.47 | $4.47 | — |
| 2023-12-20 | 4.47 | $4.47 | — |
| 2023-12-19 | 4.47 | $4.47 | — |
| 2023-12-18 | 4.47 | $4.47 | — |
| 2023-12-15 | 4.47 | $4.47 | — |
| 2023-12-14 | 4.47 | $4.47 | — |
| 2023-12-13 | 4.47 | $4.47 | — |
| 2023-12-12 | 4.47 | $4.47 | — |
| 2023-12-11 | 4.47 | $4.47 | — |
| 2023-12-08 | 4.47 | $4.47 | — |
| 2023-12-07 | 4.47 | $4.47 | — |
| 2023-12-06 | 4.47 | $4.47 | — |
| 2023-12-05 | 4.47 | $4.47 | — |
| 2023-12-04 | 4.47 | $4.47 | — |
| 2023-12-01 | 4.47 | $4.47 | — |
| 2023-11-30 | 4.47 | $4.47 | — |
| 2023-11-29 | 4.47 | $4.47 | — |
| 2023-11-28 | 4.47 | $4.47 | — |
| 2023-11-27 | 4.47 | $4.47 | — |
| 2023-11-24 | 4.47 | $4.47 | — |
| 2023-11-22 | 4.47 | $4.47 | — |
| 2023-11-21 | 4.47 | $4.47 | — |
| 2023-11-20 | 4.47 | $4.47 | — |
| 2023-11-17 | 4.47 | $4.47 | — |
| 2023-11-16 | 4.47 | $4.47 | — |
| 2023-11-15 | 4.47 | $4.47 | — |
| 2023-11-14 | 4.47 | $4.47 | — |
| 2023-11-13 | 4.47 | $4.47 | — |
| 2023-11-10 | 4.47 | $4.47 | — |
| 2023-11-09 | 4.47 | $4.47 | — |
| 2023-11-08 | 4.47 | $4.47 | — |
| 2023-11-07 | 4.47 | $4.47 | — |
| 2023-11-06 | 4.47 | $4.47 | — |
| 2023-11-03 | 4.47 | $4.47 | — |
| 2023-11-02 | 4.47 | $4.47 | — |
| 2023-11-01 | 4.47 | $4.47 | — |
| 2023-10-31 | 4.47 | $4.47 | — |
| 2023-10-30 | 4.47 | $4.47 | — |
| 2023-10-27 | 4.47 | $4.47 | — |
| 2023-10-26 | 4.47 | $4.47 | — |
| 2023-10-25 | 4.47 | $4.47 | — |
| 2023-10-24 | 4.47 | $4.47 | — |
| 2023-10-23 | 4.47 | $4.47 | — |
| 2023-10-20 | 4.47 | $4.47 | — |
| 2023-10-19 | 4.47 | $4.47 | — |
| 2023-10-18 | 4.47 | $4.47 | — |
| 2023-10-17 | 4.47 | $4.47 | — |
| 2023-10-16 | 4.47 | $4.47 | — |
| 2023-10-13 | 4.47 | $4.47 | — |
| 2023-10-12 | 4.47 | $4.47 | — |
| 2023-10-11 | 4.47 | $4.47 | — |
| 2023-10-10 | 4.47 | $4.47 | — |
| 2023-10-09 | 4.47 | $4.47 | — |
| 2023-10-06 | 4.47 | $4.47 | — |
| 2023-10-05 | 4.47 | $4.47 | — |
| 2023-10-04 | 4.47 | $4.47 | — |
| 2023-10-03 | 4.47 | $4.47 | — |
| 2023-10-02 | 4.47 | $4.47 | — |
| 2023-09-29 | 4.47 | $4.47 | — |
| 2023-09-28 | 4.47 | $4.47 | — |
| 2023-09-27 | 4.47 | $4.47 | — |
| 2023-09-26 | 4.47 | $4.47 | — |
| 2023-09-25 | 4.47 | $4.47 | — |
| 2023-09-22 | 4.47 | $4.47 | — |
| 2023-09-21 | 4.47 | $4.47 | — |
| 2023-09-20 | 4.47 | $4.47 | — |
| 2023-09-19 | 4.47 | $4.47 | — |
| 2023-09-18 | 4.47 | $4.47 | — |
| 2023-09-15 | 4.47 | $4.47 | — |
| 2023-09-14 | 4.47 | $4.47 | — |
| 2023-09-13 | 4.47 | $4.47 | — |
| 2023-09-12 | 4.48 | $4.47 | — |
| 2023-09-11 | 4.49 | $4.47 | — |
| 2023-09-08 | 4.50 | $4.47 | — |
| 2023-09-07 | 4.52 | $4.47 | — |
| 2023-09-06 | 4.53 | $4.47 | — |
| 2023-09-05 | 4.54 | $4.47 | — |
| 2023-09-01 | 4.55 | $4.47 | — |
| 2023-08-31 | 4.56 | $4.47 | — |
| 2023-08-30 | 4.57 | $4.47 | — |
| 2023-08-29 | 4.59 | $4.47 | — |
| 2023-08-28 | 4.60 | $4.47 | — |
| 2023-08-25 | 4.61 | $4.47 | — |
| 2023-08-24 | 4.62 | $4.47 | — |
| 2023-08-23 | 4.63 | $4.47 | — |
| 2023-08-22 | 4.64 | $4.47 | — |
| 2023-08-21 | 4.65 | $4.47 | — |
| 2023-08-18 | 4.67 | $4.47 | — |
| 2023-08-17 | 4.68 | $4.47 | — |
| 2023-08-16 | 4.69 | $4.47 | 200 |
| 2023-08-15 | 4.70 | $4.70 | — |
| 2023-08-14 | 4.70 | $4.70 | — |
| 2023-08-11 | 4.70 | $4.70 | — |
| 2023-08-10 | 4.70 | $4.70 | — |
| 2023-08-09 | 4.70 | $4.70 | — |
| 2023-08-08 | 4.69 | $4.70 | — |
| 2023-08-07 | 4.69 | $4.70 | — |
| 2023-08-04 | 4.69 | $4.70 | — |
| 2023-08-03 | 4.69 | $4.70 | — |
| 2023-08-02 | 4.68 | $4.70 | — |
| 2023-08-01 | 4.68 | $4.70 | — |
| 2023-07-31 | 4.68 | $4.70 | — |
| 2023-07-28 | 4.68 | $4.70 | — |
| 2023-07-27 | 4.67 | $4.70 | — |
| 2023-07-26 | 4.67 | $4.70 | — |
| 2023-07-25 | 4.67 | $4.70 | — |
| 2023-07-24 | 4.67 | $4.70 | — |
| 2023-07-21 | 4.66 | $4.70 | — |
| 2023-07-20 | 4.66 | $4.70 | — |
| 2023-07-19 | 4.66 | $4.70 | — |
| 2023-07-18 | 4.66 | $4.70 | — |
| 2023-07-17 | 4.65 | $4.70 | 100 |
| 2023-07-14 | 4.65 | $4.65 | — |
| 2023-07-13 | 4.65 | $4.65 | — |
| 2023-07-12 | 4.65 | $4.65 | — |
| 2023-07-11 | 4.65 | $4.65 | — |
| 2023-07-10 | 4.65 | $4.65 | — |
| 2023-07-07 | 4.65 | $4.65 | — |
| 2023-07-06 | 4.65 | $4.65 | — |
| 2023-07-05 | 4.65 | $4.65 | — |
| 2023-07-03 | 4.65 | $4.65 | — |
| 2023-06-30 | 4.65 | $4.65 | — |
| 2023-06-29 | 4.65 | $4.65 | — |
| 2023-06-28 | 4.65 | $4.65 | — |
| 2023-06-27 | 4.65 | $4.65 | — |
| 2023-06-26 | 4.65 | $4.65 | — |
| 2023-06-23 | 4.65 | $4.65 | — |
| 2023-06-22 | 4.65 | $4.65 | — |
| 2023-06-21 | 4.67 | $4.65 | — |
| 2023-06-20 | 4.69 | $4.65 | — |
| 2023-06-16 | 4.71 | $4.65 | — |
| 2023-06-15 | 4.73 | $4.65 | — |
| 2023-06-14 | 4.75 | $4.65 | — |
| 2023-06-13 | 4.77 | $4.65 | — |
| 2023-06-12 | 4.79 | $4.65 | — |
| 2023-06-09 | 4.81 | $4.65 | — |
| 2023-06-08 | 4.83 | $4.65 | — |
| 2023-06-07 | 4.85 | $4.65 | — |
| 2023-06-06 | 4.87 | $4.65 | — |
| 2023-06-05 | 4.89 | $4.65 | — |
| 2023-06-02 | 4.91 | $4.65 | — |
| 2023-06-01 | 4.93 | $4.65 | — |
| 2023-05-31 | 4.95 | $4.65 | — |
| 2023-05-30 | 4.97 | $4.65 | — |
| 2023-05-26 | 4.99 | $4.65 | — |
| 2023-05-25 | 5.01 | $4.65 | — |
| 2023-05-24 | 5.03 | $4.65 | 200 |
| 2023-05-23 | 5.05 | $5.05 | — |
| 2023-05-22 | 5.05 | $5.05 | — |
| 2023-05-19 | 5.05 | $5.05 | — |
| 2023-05-18 | 5.05 | $5.05 | — |
| 2023-05-17 | 5.05 | $5.05 | — |
| 2023-05-16 | 5.05 | $5.05 | — |
| 2023-05-15 | 5.05 | $5.05 | — |
| 2023-05-12 | 5.05 | $5.05 | — |
| 2023-05-11 | 5.05 | $5.05 | — |
| 2023-05-10 | 5.05 | $5.05 | — |
| 2023-05-09 | 5.05 | $5.05 | — |
| 2023-05-08 | 5.05 | $5.05 | — |
| 2023-05-05 | 5.05 | $5.05 | — |
| 2023-05-04 | 5.05 | $5.05 | — |
| 2023-05-03 | 5.05 | $5.05 | — |
| 2023-05-02 | 5.05 | $5.05 | — |
| 2023-05-01 | 5.05 | $5.05 | — |
| 2023-04-28 | 5.05 | $5.05 | — |
| 2023-04-27 | 5.05 | $5.05 | — |
| 2023-04-26 | 5.05 | $5.05 | — |
| 2023-04-25 | 5.05 | $5.05 | — |
| 2023-04-24 | 5.05 | $5.05 | — |
| 2023-04-21 | 5.05 | $5.05 | — |
| 2023-04-20 | 5.05 | $5.05 | — |
| 2023-04-19 | 5.05 | $5.05 | — |
| 2023-04-18 | 5.05 | $5.05 | — |
| 2023-04-17 | 5.05 | $5.05 | — |
| 2023-04-14 | 5.05 | $5.05 | — |
| 2023-04-13 | 5.05 | $5.05 | — |
| 2023-04-12 | 5.05 | $5.05 | — |
| 2023-04-11 | 5.05 | $5.05 | — |
| 2023-04-10 | 5.05 | $5.05 | — |
| 2023-04-06 | 5.05 | $5.05 | — |
| 2023-04-05 | 5.05 | $5.05 | — |
| 2023-04-04 | 5.05 | $5.05 | — |
| 2023-04-03 | 5.05 | $5.05 | — |
| 2023-03-31 | 5.05 | $5.05 | — |
| 2023-03-30 | 5.05 | $5.05 | — |
| 2023-03-29 | 5.05 | $5.05 | — |
| 2023-03-28 | 5.05 | $5.05 | — |
| 2023-03-27 | 5.05 | $5.05 | — |
| 2023-03-24 | 5.05 | $5.05 | — |
| 2023-03-23 | 5.05 | $5.05 | — |
| 2023-03-22 | 5.05 | $5.05 | — |
| 2023-03-21 | 5.05 | $5.05 | — |
| 2023-03-20 | 5.05 | $5.05 | — |
| 2023-03-17 | 5.05 | $5.05 | — |
| 2023-03-16 | 5.05 | $5.05 | — |
| 2023-03-15 | 5.05 | $5.05 | — |
| 2023-03-14 | 5.05 | $5.05 | — |
| 2023-03-13 | 5.05 | $5.05 | — |
| 2023-03-10 | 5.05 | $5.05 | — |
| 2023-03-09 | 5.05 | $5.05 | — |
| 2023-03-08 | 5.05 | $5.05 | — |
| 2023-03-07 | 5.05 | $5.05 | — |
| 2023-03-06 | 5.05 | $5.05 | — |
| 2023-03-03 | 5.05 | $5.05 | — |
| 2023-03-02 | 5.05 | $5.05 | — |
| 2023-03-01 | 5.05 | $5.05 | — |
| 2023-02-28 | 5.05 | $5.05 | — |
| 2023-02-27 | 5.05 | $5.05 | — |
| 2023-02-24 | 5.05 | $5.05 | — |
| 2023-02-23 | 5.05 | $5.05 | — |
| 2023-02-22 | 5.05 | $5.05 | — |
| 2023-02-21 | 5.05 | $5.05 | — |
| 2023-02-17 | 5.05 | $5.05 | — |
| 2023-02-16 | 5.05 | $5.05 | — |
| 2023-02-15 | 5.05 | $5.05 | — |
| 2023-02-14 | 5.05 | $5.05 | — |
| 2023-02-13 | 5.05 | $5.05 | — |
| 2023-02-10 | 5.05 | $5.05 | — |
| 2023-02-09 | 5.05 | $5.05 | — |
| 2023-02-08 | 5.05 | $5.05 | — |
| 2023-02-07 | 5.05 | $5.05 | — |
| 2023-02-06 | 5.05 | $5.05 | — |
| 2023-02-03 | 5.05 | $5.05 | — |
| 2023-02-02 | 5.05 | $5.05 | — |
| 2023-02-01 | 5.05 | $5.05 | — |
| 2023-01-31 | 5.05 | $5.05 | — |
| 2023-01-30 | 5.06 | $5.05 | — |
| 2023-01-27 | 5.05 | $5.05 | — |
| 2023-01-26 | 5.04 | $5.05 | — |
| 2023-01-25 | 5.03 | $5.05 | — |
| 2023-01-24 | 5.01 | $5.05 | — |
| 2023-01-23 | 5.00 | $5.05 | — |
| 2023-01-20 | 4.99 | $5.05 | — |
| 2023-01-19 | 4.98 | $5.05 | — |
| 2023-01-18 | 4.97 | $5.05 | — |
| 2023-01-17 | 4.95 | $5.05 | — |
| 2023-01-13 | 4.94 | $5.05 | — |
| 2023-01-12 | 4.93 | $5.05 | — |
| 2023-01-11 | 4.92 | $5.05 | — |
| 2023-01-10 | 4.91 | $5.05 | — |
| 2023-01-09 | 4.89 | $5.05 | — |
| 2023-01-06 | 4.88 | $5.05 | — |
| 2023-01-05 | 4.87 | $5.05 | — |
| 2023-01-04 | 4.86 | $5.05 | — |
| 2023-01-03 | 4.85 | $5.05 | 550 |
| 2022-12-30 | 4.83 | $5.30 | 550 |
| 2022-12-29 | 4.81 | $4.81 | — |
| 2022-12-28 | 4.81 | $4.81 | — |
| 2022-12-27 | 4.81 | $4.81 | — |
| 2022-12-23 | 4.81 | $4.81 | — |
| 2022-12-22 | 4.81 | $4.81 | — |
| 2022-12-21 | 4.81 | $4.81 | — |
| 2022-12-20 | 4.81 | $4.81 | — |
| 2022-12-19 | 4.81 | $4.81 | — |
| 2022-12-16 | 4.81 | $4.81 | — |
| 2022-12-15 | 4.86 | $4.81 | — |
| 2022-12-14 | 4.92 | $4.81 | — |
| 2022-12-13 | 4.97 | $4.81 | — |
| 2022-12-12 | 5.02 | $4.81 | — |
| 2022-12-09 | 5.08 | $4.81 | — |
| 2022-12-08 | 5.13 | $4.81 | — |
| 2022-12-07 | 5.18 | $4.81 | — |
| 2022-12-06 | 5.24 | $4.81 | — |
| 2022-12-05 | 5.29 | $4.81 | — |
| 2022-12-02 | 5.34 | $4.81 | — |
| 2022-12-01 | 5.40 | $4.81 | — |
| 2022-11-30 | 5.45 | $4.81 | — |
| 2022-11-29 | 5.50 | $4.81 | — |
| 2022-11-28 | 5.56 | $4.81 | — |
| 2022-11-25 | 5.61 | $4.81 | — |
| 2022-11-23 | 5.66 | $4.81 | — |
| 2022-11-22 | 5.72 | $4.81 | — |
| 2022-11-21 | 5.77 | $4.81 | — |
| 2022-11-18 | 5.83 | $4.81 | — |
| 2022-11-17 | 5.88 | $5.85 | 121 |
| 2022-11-16 | 5.88 | $5.88 | — |
| 2022-11-15 | 5.88 | $5.88 | — |
| 2022-11-14 | 5.88 | $5.88 | — |
| 2022-11-11 | 5.88 | $5.88 | — |
| 2022-11-10 | 5.88 | $5.88 | — |
| 2022-11-09 | 5.88 | $5.88 | — |
| 2022-11-08 | 5.88 | $5.88 | — |
| 2022-11-07 | 5.88 | $5.88 | — |
| 2022-11-04 | 5.88 | $5.88 | — |
| 2022-11-03 | 5.88 | $5.88 | — |
| 2022-11-02 | 5.88 | $5.88 | — |
| 2022-11-01 | 5.88 | $5.88 | — |
| 2022-10-31 | 5.88 | $5.88 | — |
| 2022-10-28 | 5.88 | $5.88 | — |
| 2022-10-27 | 5.88 | $5.88 | — |
| 2022-10-26 | 5.88 | $5.88 | — |
| 2022-10-25 | 5.88 | $5.88 | — |
| 2022-10-24 | 5.88 | $5.88 | — |
| 2022-10-21 | 5.88 | $5.88 | — |
| 2022-10-20 | 5.88 | $5.88 | — |
| 2022-10-19 | 5.88 | $5.88 | — |
| 2022-10-18 | 5.88 | $5.88 | — |
| 2022-10-17 | 5.88 | $5.88 | — |
| 2022-10-14 | 5.88 | $5.88 | — |
| 2022-10-13 | 5.88 | $5.88 | — |
| 2022-10-12 | 5.88 | $5.88 | — |
| 2022-10-11 | 5.88 | $5.88 | — |
| 2022-10-10 | 5.88 | $5.88 | — |
| 2022-10-07 | 5.88 | $5.88 | — |
| 2022-10-06 | 5.88 | $5.88 | — |
| 2022-10-05 | 5.88 | $5.88 | — |
| 2022-10-04 | 5.88 | $5.88 | — |
| 2022-10-03 | 5.88 | $5.88 | — |
| 2022-09-30 | 5.88 | $5.88 | — |
| 2022-09-29 | 5.88 | $5.88 | — |
| 2022-09-28 | 5.88 | $5.88 | — |
| 2022-09-27 | 5.88 | $5.88 | — |
| 2022-09-26 | 5.88 | $5.88 | — |
| 2022-09-23 | 5.88 | $5.88 | — |
| 2022-09-22 | 5.88 | $5.88 | — |
| 2022-09-21 | 5.88 | $5.88 | — |
| 2022-09-20 | 5.88 | $5.88 | — |
| 2022-09-19 | 5.88 | $5.88 | — |
| 2022-09-16 | 5.88 | $5.88 | — |
| 2022-09-15 | 5.88 | $5.88 | — |
| 2022-09-14 | 5.88 | $5.88 | — |
| 2022-09-13 | 5.88 | $5.88 | — |
| 2022-09-12 | 5.88 | $5.88 | — |
| 2022-09-09 | 5.88 | $5.88 | — |
| 2022-09-08 | 5.88 | $5.88 | — |
| 2022-09-07 | 5.88 | $5.88 | — |
| 2022-09-06 | 5.88 | $5.88 | — |
| 2022-09-02 | 5.88 | $5.88 | — |
| 2022-09-01 | 5.88 | $5.88 | — |
| 2022-08-31 | 5.88 | $5.88 | — |
| 2022-08-30 | 5.88 | $5.88 | — |
| 2022-08-29 | 5.88 | $5.88 | — |
| 2022-08-26 | 5.88 | $5.88 | — |
| 2022-08-25 | 5.88 | $5.88 | — |
| 2022-08-24 | 5.88 | $5.88 | — |
| 2022-08-23 | 5.88 | $5.88 | — |
| 2022-08-22 | 5.88 | $5.88 | — |
| 2022-08-19 | 5.88 | $5.88 | — |
| 2022-08-18 | 5.88 | $5.88 | — |
| 2022-08-17 | 5.88 | $5.88 | — |
| 2022-08-16 | 5.88 | $5.88 | — |
| 2022-08-15 | 5.88 | $5.88 | — |
| 2022-08-12 | 5.88 | $5.88 | — |
| 2022-08-11 | 5.88 | $5.88 | — |
| 2022-08-10 | 5.88 | $5.88 | — |
| 2022-08-09 | 5.88 | $5.88 | — |
| 2022-08-08 | 5.88 | $5.88 | — |
| 2022-08-05 | 5.88 | $5.88 | — |
| 2022-08-04 | 5.88 | $5.88 | — |
| 2022-08-03 | 5.88 | $5.88 | — |
| 2022-08-02 | 5.88 | $5.88 | — |
| 2022-08-01 | 5.88 | $5.88 | — |
| 2022-07-29 | 5.88 | $5.88 | — |
| 2022-07-28 | 5.88 | $5.88 | — |
| 2022-07-27 | 5.88 | $5.88 | — |
| 2022-07-26 | 5.88 | $5.88 | — |
| 2022-07-25 | 5.88 | $5.88 | — |
| 2022-07-22 | 5.88 | $5.88 | — |
| 2022-07-21 | 5.88 | $5.88 | — |
| 2022-07-20 | 5.88 | $5.88 | — |
| 2022-07-19 | 5.88 | $5.88 | — |
| 2022-07-18 | 5.88 | $5.88 | — |
| 2022-07-15 | 5.88 | $5.88 | — |
| 2022-07-14 | 5.88 | $5.88 | — |
| 2022-07-13 | 5.88 | $5.88 | — |
| 2022-07-12 | 5.88 | $5.88 | — |
| 2022-07-11 | 5.88 | $5.88 | — |
| 2022-07-08 | 5.88 | $5.88 | — |
| 2022-07-07 | 5.88 | $5.88 | — |
| 2022-07-06 | 5.88 | $5.88 | — |
| 2022-07-05 | 5.88 | $5.88 | — |
| 2022-07-01 | 5.88 | $5.88 | — |
| 2022-06-30 | 5.88 | $5.88 | — |
| 2022-06-29 | 5.88 | $5.88 | — |
| 2022-06-28 | 5.88 | $5.88 | — |
| 2022-06-27 | 5.88 | $5.88 | — |
| 2022-06-24 | 5.88 | $5.88 | — |
| 2022-06-23 | 5.88 | $5.88 | — |
| 2022-06-22 | 5.88 | $5.88 | — |
| 2022-06-21 | 5.88 | $5.88 | — |
| 2022-06-17 | 5.88 | $5.88 | — |
| 2022-06-16 | 5.88 | $5.88 | — |
| 2022-06-15 | 5.88 | $5.88 | — |
| 2022-06-14 | 5.88 | $5.88 | — |
| 2022-06-13 | 5.88 | $5.88 | — |
| 2022-06-10 | 5.88 | $5.88 | — |
| 2022-06-09 | 5.88 | $5.88 | — |
| 2022-06-08 | 5.88 | $5.88 | — |
| 2022-06-07 | 5.88 | $5.88 | — |
| 2022-06-06 | 5.88 | $5.88 | — |
| 2022-06-03 | 5.88 | $5.88 | — |
| 2022-06-02 | 5.88 | $5.88 | — |
| 2022-06-01 | 5.88 | $5.88 | — |
| 2022-05-31 | 5.88 | $5.88 | — |
| 2022-05-27 | 5.88 | $5.88 | — |
| 2022-05-26 | 5.88 | $5.88 | — |
| 2022-05-25 | 5.88 | $5.88 | — |
| 2022-05-24 | 5.88 | $5.88 | — |
| 2022-05-23 | 5.88 | $5.88 | — |
| 2022-05-20 | 5.94 | $5.88 | — |
| 2022-05-19 | 6.05 | $5.88 | — |
| 2022-05-18 | 6.16 | $5.88 | — |
| 2022-05-17 | 6.26 | $5.88 | — |
| 2022-05-16 | 6.37 | $5.88 | — |
| 2022-05-13 | 6.48 | $5.88 | — |
| 2022-05-12 | 6.59 | $5.88 | — |
| 2022-05-11 | 6.69 | $5.88 | — |
| 2022-05-10 | 6.80 | $5.88 | — |
| 2022-05-09 | 6.91 | $5.88 | — |
| 2022-05-06 | 7.01 | $5.88 | — |
| 2022-05-05 | 7.12 | $5.88 | — |
| 2022-05-04 | 7.23 | $5.88 | — |
| 2022-05-03 | 7.33 | $5.88 | — |
| 2022-05-02 | 7.44 | $5.88 | — |
| 2022-04-29 | 7.55 | $5.88 | — |
| 2022-04-28 | 7.66 | $5.88 | — |
| 2022-04-27 | 7.76 | $5.88 | — |
| 2022-04-26 | 7.87 | $5.88 | — |
| 2022-04-25 | 7.98 | $7.15 | 133 |
| 2022-04-22 | 8.02 | $8.02 | — |
| 2022-04-21 | 8.02 | $8.02 | — |
| 2022-04-20 | 8.02 | $8.02 | — |
| 2022-04-19 | 8.02 | $8.02 | — |
| 2022-04-18 | 8.02 | $8.02 | — |
| 2022-04-14 | 8.02 | $8.02 | — |
| 2022-04-13 | 8.02 | $8.02 | — |
| 2022-04-12 | 8.02 | $8.02 | — |
| 2022-04-11 | 8.02 | $8.02 | — |
| 2022-04-08 | 8.02 | $8.02 | — |
| 2022-04-07 | 8.02 | $8.02 | — |
| 2022-04-06 | 8.02 | $8.02 | — |
| 2022-04-05 | 8.02 | $8.02 | — |
| 2022-04-04 | 8.02 | $8.02 | — |
| 2022-04-01 | 8.02 | $8.02 | — |
| 2022-03-31 | 8.02 | $8.02 | — |
| 2022-03-30 | 8.02 | $8.02 | — |
| 2022-03-29 | 8.02 | $8.02 | — |
| 2022-03-28 | 8.02 | $8.02 | — |
| 2022-03-25 | 8.02 | $8.02 | — |
| 2022-03-24 | 8.02 | $8.02 | — |
| 2022-03-23 | 8.02 | $8.02 | — |
| 2022-03-22 | 8.02 | $8.02 | — |
| 2022-03-21 | 8.02 | $8.02 | — |
| 2022-03-18 | 8.11 | $8.02 | — |
| 2022-03-17 | 8.07 | $8.02 | — |
| 2022-03-16 | 8.03 | $8.02 | — |
| 2022-03-15 | 8.00 | $8.02 | — |
| 2022-03-14 | 7.96 | $8.02 | — |
| 2022-03-11 | 7.92 | $8.02 | — |
| 2022-03-10 | 7.88 | $8.02 | — |
| 2022-03-09 | 7.85 | $8.02 | — |
| 2022-03-08 | 7.81 | $8.02 | — |
| 2022-03-07 | 7.77 | $8.02 | — |
| 2022-03-04 | 7.74 | $8.02 | — |
| 2022-03-03 | 7.70 | $8.02 | — |
| 2022-03-02 | 7.66 | $8.02 | — |
| 2022-03-01 | 7.63 | $8.02 | — |
| 2022-02-28 | 7.59 | $8.02 | — |
| 2022-02-25 | 7.55 | $8.02 | — |
| 2022-02-24 | 7.51 | $8.02 | — |
| 2022-02-23 | 7.48 | $8.02 | — |
| 2022-02-22 | 7.44 | $8.02 | — |
| 2022-02-18 | 7.40 | $9.75 | 121 |
| 2022-02-17 | 7.28 | $7.28 | — |
| 2022-02-16 | 7.28 | $7.28 | — |
| 2022-02-15 | 7.28 | $7.28 | — |
| 2022-02-14 | 7.28 | $7.28 | — |
| 2022-02-11 | 7.28 | $7.28 | — |
| 2022-02-10 | 7.28 | $7.28 | — |
| 2022-02-09 | 7.28 | $7.28 | — |
| 2022-02-08 | 7.28 | $7.28 | — |
| 2022-02-07 | 7.28 | $7.28 | — |
| 2022-02-04 | 7.28 | $7.28 | — |
| 2022-02-03 | 7.28 | $7.28 | — |
| 2022-02-02 | 7.28 | $7.28 | — |
| 2022-02-01 | 7.28 | $7.28 | — |
| 2022-01-31 | 7.28 | $7.28 | — |
| 2022-01-28 | 7.28 | $7.28 | — |
| 2022-01-27 | 7.28 | $7.28 | — |
| 2022-01-26 | 7.28 | $7.28 | — |
| 2022-01-25 | 7.28 | $7.28 | — |
| 2022-01-24 | 7.28 | $7.28 | — |
| 2022-01-21 | 7.28 | $7.28 | — |
| 2022-01-20 | 7.28 | $7.28 | — |
| 2022-01-19 | 7.28 | $7.28 | — |
| 2022-01-18 | 7.28 | $7.28 | — |
| 2022-01-14 | 7.28 | $7.28 | — |
| 2022-01-13 | 7.28 | $7.28 | — |
| 2022-01-12 | 7.28 | $7.28 | — |
| 2022-01-11 | 7.28 | $7.28 | — |
| 2022-01-10 | 7.28 | $7.28 | — |
| 2022-01-07 | 7.28 | $7.28 | — |
| 2022-01-06 | 7.28 | $7.28 | — |
| 2022-01-05 | 7.28 | $7.28 | — |
| 2022-01-04 | 7.28 | $7.28 | — |
| 2022-01-03 | 7.28 | $7.28 | — |
| 2021-12-31 | 7.28 | $7.28 | — |
| 2021-12-30 | 7.28 | $7.28 | — |
| 2021-12-29 | 7.28 | $7.28 | — |
| 2021-12-28 | 7.28 | $7.28 | — |
| 2021-12-27 | 7.28 | $7.28 | — |
| 2021-12-23 | 7.28 | $7.28 | — |
| 2021-12-22 | 7.28 | $7.28 | — |
| 2021-12-21 | 7.28 | $7.28 | — |
| 2021-12-20 | 7.28 | $7.28 | — |
| 2021-12-17 | 7.28 | $7.28 | — |
| 2021-12-16 | 7.28 | $7.28 | — |
| 2021-12-15 | 7.28 | $7.28 | — |
| 2021-12-14 | 7.28 | $7.28 | — |
| 2021-12-13 | 7.28 | $7.28 | — |
| 2021-12-10 | 7.28 | $7.28 | — |
| 2021-12-09 | 7.28 | $7.28 | — |
| 2021-12-08 | 7.36 | $7.28 | — |
| 2021-12-07 | 7.35 | $7.28 | — |
| 2021-12-06 | 7.34 | $7.28 | — |
| 2021-12-03 | 7.32 | $7.28 | — |
| 2021-12-02 | 7.31 | $7.28 | — |
| 2021-12-01 | 7.30 | $7.28 | — |
| 2021-11-30 | 7.29 | $7.28 | — |
| 2021-11-29 | 7.28 | $7.28 | — |
| 2021-11-26 | 7.27 | $7.28 | — |
| 2021-11-24 | 7.25 | $7.28 | — |
| 2021-11-23 | 7.24 | $7.28 | — |
| 2021-11-22 | 7.23 | $7.28 | — |
| 2021-11-19 | 7.22 | $7.28 | — |
| 2021-11-18 | 7.28 | $7.28 | — |
| 2021-11-17 | 7.26 | $7.28 | — |
| 2021-11-16 | 7.24 | $7.28 | — |
| 2021-11-15 | 7.22 | $7.28 | — |
| 2021-11-12 | 7.20 | $7.28 | — |
| 2021-11-11 | 7.18 | $7.28 | — |
| 2021-11-10 | 7.16 | $8.84 | 121 |
| 2021-11-09 | 7.06 | $7.05 | — |
| 2021-11-08 | 7.05 | $7.05 | — |
| 2021-11-05 | 7.04 | $7.05 | — |
| 2021-11-04 | 7.04 | $7.05 | — |
| 2021-11-03 | 7.03 | $7.05 | — |
| 2021-11-02 | 7.02 | $7.05 | — |
| 2021-11-01 | 7.01 | $7.05 | — |
| 2021-10-29 | 7.07 | $7.05 | — |
| 2021-10-28 | 7.06 | $7.05 | — |
| 2021-10-27 | 7.05 | $7.05 | — |
| 2021-10-26 | 7.04 | $7.05 | — |
| 2021-10-25 | 7.03 | $7.05 | — |
| 2021-10-22 | 7.02 | $8.56 | 121 |
| 2021-10-21 | 6.93 | $6.87 | — |
| 2021-10-20 | 6.93 | $6.87 | — |
| 2021-10-19 | 6.93 | $6.87 | — |
| 2021-10-18 | 6.93 | $6.87 | — |
| 2021-10-15 | 6.92 | $6.87 | — |
| 2021-10-14 | 6.92 | $6.87 | — |
| 2021-10-13 | 6.92 | $6.87 | — |
| 2021-10-12 | 6.92 | $6.87 | — |
| 2021-10-11 | 6.92 | $6.87 | — |
| 2021-10-08 | 6.91 | $6.87 | — |
| 2021-10-07 | 6.91 | $6.87 | — |
| 2021-10-06 | 6.91 | $6.87 | — |
| 2021-10-05 | 6.91 | $6.87 | — |
| 2021-10-04 | 6.91 | $8.35 | 242 |
| 2021-10-01 | 6.83 | $6.83 | — |
| 2021-09-30 | 6.83 | $6.83 | — |
| 2021-09-29 | 6.83 | $6.83 | — |
| 2021-09-28 | 6.83 | $6.83 | — |
| 2021-09-27 | 6.83 | $6.83 | — |
| 2021-09-24 | 6.83 | $6.83 | — |
| 2021-09-23 | 6.83 | $6.83 | — |
| 2021-09-22 | 6.83 | $6.83 | — |
| 2021-09-21 | 6.83 | $6.83 | — |
| 2021-09-20 | 6.83 | $6.83 | — |
| 2021-09-17 | 6.83 | $6.83 | — |
| 2021-09-16 | 6.83 | $6.83 | — |
| 2021-09-15 | 6.83 | $6.83 | — |
| 2021-09-14 | 6.83 | $6.83 | — |
| 2021-09-13 | 6.83 | $6.83 | — |
| 2021-09-10 | 6.83 | $6.83 | — |
| 2021-09-09 | 6.83 | $6.83 | — |
| 2021-09-08 | 6.83 | $6.83 | — |
| 2021-09-07 | 6.83 | $6.83 | — |
| 2021-09-03 | 6.83 | $6.83 | — |
| 2021-09-02 | 6.83 | $6.83 | — |
| 2021-09-01 | 6.83 | $6.83 | — |
| 2021-08-31 | 6.83 | $6.83 | — |
| 2021-08-30 | 6.83 | $6.83 | — |
| 2021-08-27 | 6.83 | $6.83 | — |
| 2021-08-26 | 6.83 | $6.83 | — |
| 2021-08-25 | 6.83 | $6.83 | — |
| 2021-08-24 | 6.83 | $6.83 | — |
| 2021-08-23 | 6.83 | $6.83 | — |
| 2021-08-20 | 6.83 | $6.83 | — |
| 2021-08-19 | 6.83 | $6.83 | — |
| 2021-08-18 | 6.83 | $6.83 | — |
| 2021-08-17 | 6.83 | $6.83 | — |
| 2021-08-16 | 6.83 | $6.83 | — |
| 2021-08-13 | 6.83 | $6.83 | — |
| 2021-08-12 | 6.83 | $6.83 | — |
| 2021-08-11 | 6.83 | $6.83 | — |
| 2021-08-10 | 6.83 | $6.83 | — |
| 2021-08-09 | 6.83 | $6.83 | — |
| 2021-08-06 | 6.83 | $6.83 | — |
| 2021-08-05 | 6.83 | $6.83 | — |
| 2021-08-04 | 6.83 | $6.83 | — |
| 2021-08-03 | 6.83 | $6.83 | — |
| 2021-08-02 | 6.83 | $6.83 | — |
| 2021-07-30 | 6.83 | $6.83 | — |
| 2021-07-29 | 6.83 | $6.83 | — |
| 2021-07-28 | 6.83 | $6.83 | — |
| 2021-07-27 | 6.83 | $6.83 | — |
| 2021-07-26 | 6.83 | $6.83 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
5.72
2026-01-28
Close Price
$5.72
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.79
Average
5.41
Maximum
8.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-01-28 | 5.72 | $5.72 | 1 |
| 2026-01-27 | 5.72 | $5.72 | 1 |
| 2026-01-26 | 5.72 | $5.72 | 1 |
| 2026-01-23 | 5.72 | $5.72 | 1 |
| 2026-01-22 | 5.72 | $5.72 | 1 |
| 2026-01-21 | 5.72 | $5.72 | 1 |
| 2026-01-20 | 5.72 | $5.72 | 1 |
| 2026-01-16 | 5.72 | $5.72 | 1 |
| 2026-01-15 | 5.72 | $5.72 | 1 |
| 2026-01-14 | 5.72 | $5.72 | 1 |
| 2026-01-13 | 5.72 | $5.72 | 1 |
| 2026-01-12 | 5.72 | $5.72 | 1 |
| 2026-01-09 | 5.72 | $5.72 | 1 |
| 2026-01-08 | 5.72 | $5.72 | 1 |
| 2026-01-07 | 5.72 | $5.72 | 1 |
| 2026-01-06 | 5.72 | $5.72 | — |
| 2026-01-05 | 5.72 | $5.72 | 1 |
| 2026-01-02 | 5.72 | $5.72 | 1 |
| 2025-12-31 | 5.72 | $5.72 | 1 |
| 2025-12-30 | 5.72 | $5.72 | 1 |
| 2025-12-29 | 5.72 | $5.72 | 1 |
| 2025-12-26 | 5.72 | $5.72 | 1 |
| 2025-12-24 | 5.72 | $5.72 | — |
| 2025-12-23 | 5.72 | $5.72 | 1 |
| 2025-12-22 | 5.72 | $5.72 | 1 |
| 2025-12-19 | 5.72 | $5.72 | 1 |
| 2025-12-18 | 5.72 | $5.72 | 1 |
| 2025-12-17 | 5.72 | $5.72 | 1 |
| 2025-12-16 | 5.72 | $5.72 | 1 |
| 2025-12-15 | 5.72 | $5.72 | — |
| 2025-12-12 | 5.72 | $5.72 | — |
| 2025-12-11 | 5.72 | $5.72 | — |
| 2025-12-10 | 5.72 | $5.72 | 1 |
| 2025-12-09 | 5.72 | $5.72 | 1 |
| 2025-12-08 | 5.72 | $5.72 | 1 |
| 2025-12-05 | 5.72 | $5.72 | 1 |
| 2025-12-04 | 5.72 | $5.72 | 1 |
| 2025-12-03 | 5.72 | $5.72 | 1 |
| 2025-12-02 | 5.72 | $5.72 | 1 |
| 2025-12-01 | 5.72 | $5.72 | 1 |
| 2025-11-28 | 5.72 | $5.72 | 1 |
| 2025-11-26 | 5.72 | $5.72 | 1 |
| 2025-11-25 | 5.72 | $5.72 | — |
| 2025-11-24 | 5.72 | $5.72 | 1 |
| 2025-11-21 | 5.72 | $5.72 | 1 |
| 2025-11-20 | 5.72 | $5.72 | 1 |
| 2025-11-19 | 5.72 | $5.72 | 1 |
| 2025-11-18 | 5.72 | $5.72 | 1 |
| 2025-11-17 | 5.72 | $5.72 | 1 |
| 2025-11-14 | 5.72 | $5.72 | 1 |
| 2025-11-13 | 5.72 | $5.72 | 1 |
| 2025-11-12 | 5.72 | $5.72 | 1 |
| 2025-11-11 | 5.72 | $5.72 | 1 |
| 2025-11-10 | 5.72 | $5.72 | 1 |
| 2025-11-07 | 5.72 | $5.72 | 1 |
| 2025-11-06 | 5.72 | $5.72 | 1 |
| 2025-11-05 | 5.72 | $5.72 | 1 |
| 2025-11-04 | 5.72 | $5.72 | 1 |
| 2025-11-03 | 5.72 | $5.72 | 1 |
| 2025-10-31 | 5.72 | $5.72 | 1 |
| 2025-10-30 | 5.72 | $5.72 | 1 |
| 2025-10-29 | 5.72 | $5.72 | 1 |
| 2025-10-28 | 5.72 | $5.72 | — |
| 2025-10-27 | 5.72 | $5.72 | — |
| 2025-10-24 | 5.72 | $5.72 | — |
| 2025-10-23 | 5.72 | $5.72 | — |
| 2025-10-22 | 5.72 | $5.72 | — |
| 2025-10-21 | 5.72 | $5.72 | — |
| 2025-10-20 | 5.72 | $5.72 | — |
| 2025-10-17 | 5.72 | $5.72 | — |
| 2025-10-16 | 5.72 | $5.72 | — |
| 2025-10-15 | 5.72 | $5.72 | — |
| 2025-10-14 | 5.72 | $5.72 | — |
| 2025-10-13 | 5.72 | $5.72 | — |
| 2025-10-10 | 5.72 | $5.72 | — |
| 2025-10-09 | 5.72 | $5.72 | — |
| 2025-10-08 | 5.72 | $5.72 | — |
| 2025-10-07 | 5.72 | $5.72 | — |
| 2025-10-06 | 5.72 | $5.72 | — |
| 2025-10-03 | 5.72 | $5.72 | — |
| 2025-10-02 | 5.72 | $5.72 | — |
| 2025-10-01 | 5.72 | $5.72 | — |
| 2025-09-30 | 5.72 | $5.72 | — |
| 2025-09-29 | 5.72 | $5.72 | — |
| 2025-09-26 | 5.72 | $5.72 | — |
| 2025-09-25 | 5.72 | $5.72 | — |
| 2025-09-24 | 5.72 | $5.72 | — |
| 2025-09-23 | 5.72 | $5.72 | 1 |
| 2025-09-22 | 5.72 | $5.72 | — |
| 2025-09-19 | 5.72 | $5.72 | — |
| 2025-09-18 | 5.72 | $5.72 | — |
| 2025-09-17 | 5.72 | $5.72 | — |
| 2025-09-16 | 5.72 | $5.72 | — |
| 2025-09-15 | 5.72 | $5.72 | — |
| 2025-09-12 | 5.72 | $5.72 | — |
| 2025-09-11 | 5.72 | $5.72 | — |
| 2025-09-10 | 5.72 | $5.72 | — |
| 2025-09-09 | 5.72 | $5.72 | — |
| 2025-09-08 | 5.72 | $5.72 | — |
| 2025-09-05 | 5.72 | $5.72 | — |
| 2025-09-04 | 5.72 | $5.72 | — |
| 2025-09-03 | 5.72 | $5.72 | — |
| 2025-09-02 | 5.72 | $5.72 | 1 |
| 2025-08-29 | 5.72 | $5.72 | — |
| 2025-08-28 | 5.72 | $5.72 | — |
| 2025-08-27 | 5.72 | $5.72 | — |
| 2025-08-26 | 5.72 | $5.72 | — |
| 2025-08-25 | 5.72 | $5.72 | — |
| 2025-08-22 | 5.72 | $5.72 | 1 |
| 2025-08-21 | 5.72 | $5.72 | 1 |
| 2025-08-20 | 5.72 | $5.72 | 1 |
| 2025-08-19 | 5.72 | $5.72 | 1 |
| 2025-08-18 | 5.72 | $5.72 | — |
| 2025-08-15 | 5.72 | $5.72 | — |
| 2025-08-14 | 5.72 | $5.72 | — |
| 2025-08-13 | 5.72 | $5.72 | — |
| 2025-08-12 | 5.72 | $5.72 | — |
| 2025-08-11 | 5.72 | $5.72 | — |
| 2025-08-08 | 5.72 | $5.72 | — |
| 2025-08-07 | 5.72 | $5.72 | — |
| 2025-08-06 | 5.72 | $5.72 | — |
| 2025-08-05 | 5.72 | $5.72 | — |
| 2025-08-04 | 5.72 | $5.72 | — |
| 2025-08-01 | 5.72 | $5.72 | — |
| 2025-07-31 | 5.72 | $5.72 | — |
| 2025-07-30 | 5.72 | $5.72 | — |
| 2025-07-29 | 5.72 | $5.72 | — |
| 2025-07-28 | 5.72 | $5.72 | 1 |
| 2025-07-25 | 5.72 | $5.72 | — |
| 2025-07-24 | 5.72 | $5.72 | — |
| 2025-07-23 | 5.72 | $5.72 | 1 |
| 2025-07-22 | 5.72 | $5.72 | — |
| 2025-07-21 | 5.72 | $5.72 | 700 |
| 2025-07-18 | 5.72 | $5.72 | 700 |
| 2025-07-17 | 5.72 | $5.72 | 700 |
| 2025-07-16 | 5.72 | $5.72 | 700 |
| 2025-07-15 | 5.72 | $5.72 | 700 |
| 2025-07-14 | 5.72 | $5.72 | 700 |
| 2025-07-11 | 5.71 | $5.72 | 700 |
| 2025-07-10 | 5.71 | $5.72 | — |
| 2025-07-09 | 5.71 | $5.72 | 700 |
| 2025-07-08 | 5.71 | $5.72 | 700 |
| 2025-07-07 | 5.71 | $5.72 | 700 |
| 2025-07-03 | 5.71 | $5.72 | — |
| 2025-07-02 | 5.71 | $5.72 | — |
| 2025-07-01 | 5.71 | $5.72 | — |
| 2025-06-30 | 5.71 | $5.72 | — |
| 2025-06-23 | 5.71 | $5.72 | — |
| 2025-06-20 | 5.71 | $5.72 | — |
| 2025-06-18 | 5.70 | $5.72 | — |
| 2025-06-17 | 5.70 | $5.72 | — |
| 2025-06-16 | 5.70 | $5.72 | — |
| 2025-06-13 | 5.70 | $5.72 | — |
| 2025-06-12 | 5.70 | $5.72 | — |
| 2025-06-11 | 5.69 | $5.72 | — |
| 2025-06-10 | 5.69 | $5.72 | — |
| 2025-06-09 | 5.69 | $5.72 | — |
| 2025-06-06 | 5.68 | $5.72 | — |
| 2025-06-05 | 5.68 | $5.72 | — |
| 2025-06-04 | 5.68 | $5.72 | — |
| 2025-06-03 | 5.67 | $5.72 | — |
| 2025-06-02 | 5.67 | $5.72 | — |
| 2025-05-30 | 5.66 | $5.72 | — |
| 2025-05-29 | 5.66 | $5.72 | — |
| 2025-05-28 | 5.65 | $5.72 | — |
| 2025-05-27 | 5.64 | $5.72 | — |
| 2025-05-23 | 5.63 | $5.72 | — |
| 2025-05-22 | 5.62 | $5.72 | — |
| 2025-05-21 | 5.61 | $5.72 | — |
| 2025-05-20 | 5.60 | $5.72 | — |
| 2025-05-19 | 5.59 | $5.72 | — |
| 2025-02-04 | 5.58 | $5.72 | — |
| 2025-02-03 | 5.56 | $5.72 | — |
| 2025-01-31 | 5.55 | $5.72 | — |
| 2025-01-30 | 5.53 | $5.72 | — |
| 2025-01-29 | 5.51 | $5.72 | — |
| 2025-01-28 | 5.48 | $5.72 | — |
| 2025-01-27 | 5.46 | $5.72 | — |
| 2025-01-24 | 5.43 | $5.72 | — |
| 2025-01-23 | 5.40 | $5.72 | — |
| 2025-01-22 | 5.37 | $5.72 | — |
| 2025-01-21 | 5.33 | $5.72 | — |
| 2025-01-17 | 5.29 | $5.72 | — |
| 2025-01-16 | 5.24 | $5.72 | — |
| 2025-01-15 | 5.19 | $5.72 | — |
| 2025-01-14 | 5.14 | $5.72 | — |
| 2025-01-13 | 5.08 | $5.72 | — |
| 2025-01-10 | 5.01 | $5.72 | — |
| 2025-01-08 | 4.93 | $5.72 | 117 |
| 2025-01-07 | 4.85 | $6.13 | — |
| 2025-01-06 | 4.72 | $6.13 | 300 |
| 2025-01-03 | 4.57 | $5.69 | — |
| 2025-01-02 | 4.45 | $5.69 | 3279 |
| 2024-12-31 | 4.32 | $4.32 | — |
| 2024-12-30 | 4.32 | $4.32 | — |
| 2024-12-27 | 4.32 | $4.32 | — |
| 2024-12-26 | 4.32 | $4.32 | — |
| 2024-12-24 | 4.32 | $4.32 | — |
| 2024-12-23 | 4.32 | $4.32 | — |
| 2024-12-20 | 4.32 | $4.32 | — |
| 2024-12-19 | 4.32 | $4.32 | — |
| 2024-12-18 | 4.32 | $4.32 | — |
| 2024-12-17 | 4.32 | $4.32 | — |
| 2024-12-16 | 4.32 | $4.32 | — |
| 2024-12-13 | 4.32 | $4.32 | — |
| 2024-12-12 | 4.32 | $4.32 | — |
| 2024-12-11 | 4.32 | $4.32 | — |
| 2024-12-10 | 4.32 | $4.32 | — |
| 2024-12-09 | 4.32 | $4.32 | — |
| 2024-12-06 | 4.32 | $4.32 | — |
| 2024-12-05 | 4.32 | $4.32 | — |
| 2024-12-04 | 4.32 | $4.32 | — |
| 2024-12-03 | 4.32 | $4.32 | — |
| 2024-12-02 | 4.32 | $4.32 | — |
| 2024-11-29 | 4.32 | $4.32 | — |
| 2024-11-27 | 4.32 | $4.32 | — |
| 2024-11-26 | 4.33 | $4.32 | — |
| 2024-11-25 | 4.33 | $4.32 | — |
| 2024-11-22 | 4.33 | $4.32 | — |
| 2024-11-21 | 4.33 | $4.32 | — |
| 2024-11-20 | 4.33 | $4.32 | — |
| 2024-11-19 | 4.33 | $4.32 | — |
| 2024-11-18 | 4.33 | $4.32 | — |
| 2024-11-15 | 4.33 | $4.32 | — |
| 2024-11-14 | 4.33 | $4.32 | — |
| 2024-11-13 | 4.33 | $4.32 | — |
| 2024-11-12 | 4.33 | $4.32 | — |
| 2024-11-11 | 4.34 | $4.32 | — |
| 2024-11-08 | 4.34 | $4.32 | — |
| 2024-11-07 | 4.34 | $4.32 | — |
| 2024-11-06 | 4.34 | $4.32 | — |
| 2024-11-05 | 4.34 | $4.32 | — |
| 2024-11-04 | 4.35 | $4.32 | — |
| 2024-11-01 | 4.35 | $4.32 | — |
| 2024-10-31 | 4.35 | $4.32 | — |
| 2024-10-30 | 4.35 | $4.32 | — |
| 2024-10-29 | 4.36 | $4.32 | — |
| 2024-10-28 | 4.36 | $4.32 | — |
| 2024-10-25 | 4.37 | $4.32 | — |
| 2024-10-24 | 4.37 | $4.32 | — |
| 2024-10-23 | 4.38 | $4.32 | — |
| 2024-10-22 | 4.38 | $4.32 | — |
| 2024-10-21 | 4.39 | $4.32 | — |
| 2024-10-18 | 4.40 | $4.32 | — |
| 2024-10-17 | 4.40 | $4.32 | — |
| 2024-10-16 | 4.41 | $4.32 | — |
| 2024-10-15 | 4.42 | $4.32 | — |
| 2024-10-14 | 4.43 | $4.32 | — |
| 2024-10-11 | 4.45 | $4.32 | — |
| 2024-10-10 | 4.46 | $4.32 | — |
| 2024-10-09 | 4.47 | $4.32 | — |
| 2024-10-08 | 4.49 | $4.32 | — |
| 2024-10-07 | 4.51 | $4.32 | — |
| 2024-10-04 | 4.53 | $4.32 | — |
| 2024-10-03 | 4.55 | $4.32 | — |
| 2024-10-02 | 4.57 | $4.32 | — |
| 2024-10-01 | 4.60 | $4.32 | — |
| 2024-09-30 | 4.63 | $4.32 | — |
| 2024-09-27 | 4.66 | $4.32 | — |
| 2024-09-26 | 4.70 | $4.32 | — |
| 2024-09-25 | 4.74 | $4.32 | — |
| 2024-09-24 | 4.78 | $4.32 | — |
| 2024-09-23 | 4.83 | $4.32 | — |
| 2024-09-20 | 4.88 | $4.32 | — |
| 2024-09-19 | 4.94 | $4.32 | — |
| 2024-09-18 | 5.01 | $4.32 | — |
| 2024-09-17 | 5.08 | $4.32 | — |
| 2024-09-16 | 5.16 | $4.32 | — |
| 2024-09-13 | 5.25 | $4.46 | 300 |
| 2024-09-12 | 5.33 | $5.45 | — |
| 2024-09-11 | 5.32 | $5.45 | — |
| 2024-09-10 | 5.31 | $5.45 | — |
| 2024-09-09 | 5.29 | $5.45 | — |
| 2024-09-06 | 5.27 | $5.45 | — |
| 2024-09-05 | 5.25 | $5.45 | — |
| 2024-09-04 | 5.23 | $5.45 | — |
| 2024-09-03 | 5.21 | $5.45 | — |
| 2024-08-30 | 5.19 | $5.45 | — |
| 2024-08-29 | 5.16 | $5.45 | — |
| 2024-08-28 | 5.13 | $5.45 | — |
| 2024-08-27 | 5.09 | $5.45 | — |
| 2024-08-26 | 5.06 | $5.45 | — |
| 2024-08-23 | 5.01 | $5.45 | — |
| 2024-08-22 | 4.97 | $5.45 | — |
| 2024-08-21 | 4.92 | $5.45 | — |
| 2024-08-20 | 4.86 | $5.45 | — |
| 2024-08-19 | 4.80 | $5.45 | — |
| 2024-08-16 | 4.73 | $5.45 | — |
| 2024-08-15 | 4.66 | $5.45 | — |
| 2024-08-14 | 4.57 | $5.45 | — |
| 2024-08-13 | 4.48 | $5.45 | — |
| 2024-08-12 | 4.38 | $5.45 | — |
| 2024-08-09 | 4.27 | $5.45 | — |
| 2024-08-08 | 4.14 | $5.45 | 100 |
| 2024-08-07 | 4.00 | $4.97 | — |
| 2024-08-06 | 3.90 | $4.97 | 100 |
| 2024-08-05 | 3.79 | $3.79 | — |
| 2024-08-02 | 3.79 | $3.79 | — |
| 2024-08-01 | 3.79 | $3.79 | — |
| 2024-07-31 | 3.79 | $3.79 | — |
| 2024-07-30 | 3.79 | $3.79 | — |
| 2024-07-29 | 3.79 | $3.79 | — |
| 2024-07-26 | 3.79 | $3.79 | — |
| 2024-07-25 | 3.79 | $3.79 | — |
| 2024-07-24 | 3.79 | $3.79 | — |
| 2024-07-23 | 3.79 | $3.79 | — |
| 2024-07-22 | 3.79 | $3.79 | — |
| 2024-07-19 | 3.79 | $3.79 | — |
| 2024-07-18 | 3.79 | $3.79 | — |
| 2024-07-17 | 3.79 | $3.79 | — |
| 2024-07-16 | 3.79 | $3.79 | — |
| 2024-07-15 | 3.79 | $3.79 | — |
| 2024-07-12 | 3.79 | $3.79 | — |
| 2024-07-11 | 3.79 | $3.79 | — |
| 2024-07-10 | 3.79 | $3.79 | — |
| 2024-07-09 | 3.79 | $3.79 | — |
| 2024-07-08 | 3.79 | $3.79 | — |
| 2024-07-05 | 3.79 | $3.79 | — |
| 2024-07-03 | 3.79 | $3.79 | — |
| 2024-07-02 | 3.79 | $3.79 | — |
| 2024-07-01 | 3.79 | $3.79 | — |
| 2024-06-28 | 3.79 | $3.79 | — |
| 2024-06-27 | 3.79 | $3.79 | — |
| 2024-06-26 | 3.79 | $3.79 | — |
| 2024-06-25 | 3.79 | $3.79 | — |
| 2024-06-24 | 3.79 | $3.79 | — |
| 2024-06-21 | 3.79 | $3.79 | — |
| 2024-06-20 | 3.79 | $3.79 | — |
| 2024-06-18 | 3.79 | $3.79 | — |
| 2024-06-17 | 3.79 | $3.79 | — |
| 2024-06-14 | 3.79 | $3.79 | — |
| 2024-06-13 | 3.79 | $3.79 | — |
| 2024-06-12 | 3.79 | $3.79 | — |
| 2024-06-11 | 3.79 | $3.79 | — |
| 2024-06-10 | 3.79 | $3.79 | — |
| 2024-06-07 | 3.79 | $3.79 | — |
| 2024-06-06 | 3.79 | $3.79 | — |
| 2024-06-05 | 3.79 | $3.79 | — |
| 2024-06-04 | 3.79 | $3.79 | — |
| 2024-06-03 | 3.79 | $3.79 | — |
| 2024-05-31 | 3.79 | $3.79 | — |
| 2024-05-30 | 3.79 | $3.79 | — |
| 2024-05-29 | 3.79 | $3.79 | — |
| 2024-05-28 | 3.79 | $3.79 | — |
| 2024-05-24 | 3.79 | $3.79 | — |
| 2024-05-23 | 3.79 | $3.79 | — |
| 2024-05-22 | 3.79 | $3.79 | — |
| 2024-05-21 | 3.79 | $3.79 | — |
| 2024-05-20 | 3.79 | $3.79 | — |
| 2024-05-17 | 3.79 | $3.79 | — |
| 2024-05-16 | 3.79 | $3.79 | — |
| 2024-05-15 | 3.79 | $3.79 | — |
| 2024-05-14 | 3.79 | $3.79 | — |
| 2024-05-13 | 3.79 | $3.79 | — |
| 2024-05-10 | 3.79 | $3.79 | — |
| 2024-05-09 | 3.79 | $3.79 | — |
| 2024-05-08 | 3.79 | $3.79 | — |
| 2024-05-07 | 3.79 | $3.79 | — |
| 2024-05-06 | 3.79 | $3.79 | — |
| 2024-05-03 | 3.79 | $3.79 | — |
| 2024-05-02 | 3.79 | $3.79 | — |
| 2024-05-01 | 3.79 | $3.79 | — |
| 2024-04-30 | 3.79 | $3.79 | — |
| 2024-04-29 | 3.79 | $3.79 | — |
| 2024-04-26 | 3.79 | $3.79 | — |
| 2024-04-25 | 3.79 | $3.79 | — |
| 2024-04-24 | 3.79 | $3.79 | — |
| 2024-04-23 | 3.79 | $3.79 | — |
| 2024-04-22 | 3.79 | $3.79 | — |
| 2024-04-19 | 3.79 | $3.79 | — |
| 2024-04-18 | 3.79 | $3.79 | — |
| 2024-04-17 | 3.79 | $3.79 | — |
| 2024-04-16 | 3.79 | $3.79 | — |
| 2024-04-15 | 3.79 | $3.79 | — |
| 2024-04-12 | 3.79 | $3.79 | — |
| 2024-04-11 | 3.79 | $3.79 | — |
| 2024-04-10 | 3.79 | $3.79 | — |
| 2024-04-09 | 3.79 | $3.79 | — |
| 2024-04-08 | 3.79 | $3.79 | — |
| 2024-04-05 | 3.79 | $3.79 | — |
| 2024-04-04 | 3.79 | $3.79 | — |
| 2024-04-03 | 3.79 | $3.79 | — |
| 2024-04-02 | 3.79 | $3.79 | — |
| 2024-04-01 | 3.79 | $3.79 | — |
| 2024-03-28 | 3.79 | $3.79 | — |
| 2024-03-27 | 3.80 | $3.79 | — |
| 2024-03-26 | 3.80 | $3.79 | — |
| 2024-03-25 | 3.80 | $3.79 | — |
| 2024-03-22 | 3.80 | $3.79 | — |
| 2024-03-21 | 3.80 | $3.79 | — |
| 2024-03-20 | 3.80 | $3.79 | — |
| 2024-03-19 | 3.80 | $3.79 | — |
| 2024-03-18 | 3.80 | $3.79 | — |
| 2024-03-15 | 3.80 | $3.79 | — |
| 2024-03-14 | 3.80 | $3.79 | — |
| 2024-03-13 | 3.80 | $3.79 | — |
| 2024-03-12 | 3.81 | $3.79 | — |
| 2024-03-11 | 3.81 | $3.79 | — |
| 2024-03-08 | 3.81 | $3.79 | — |
| 2024-03-07 | 3.81 | $3.79 | — |
| 2024-03-06 | 3.81 | $3.79 | — |
| 2024-03-05 | 3.82 | $3.79 | — |
| 2024-03-04 | 3.82 | $3.79 | — |
| 2024-03-01 | 3.82 | $3.79 | — |
| 2024-02-29 | 3.82 | $3.79 | — |
| 2024-02-28 | 3.83 | $3.79 | — |
| 2024-02-27 | 3.83 | $3.79 | — |
| 2024-02-26 | 3.84 | $3.79 | — |
| 2024-02-23 | 3.84 | $3.79 | — |
| 2024-02-22 | 3.85 | $3.79 | — |
| 2024-02-21 | 3.85 | $3.79 | — |
| 2024-02-20 | 3.86 | $3.79 | — |
| 2024-02-16 | 3.87 | $3.79 | — |
| 2024-02-15 | 3.87 | $3.79 | — |
| 2024-02-14 | 3.88 | $3.79 | — |
| 2024-02-13 | 3.89 | $3.79 | — |
| 2024-02-12 | 3.90 | $3.79 | — |
| 2024-02-09 | 3.92 | $3.79 | — |
| 2024-02-08 | 3.93 | $3.79 | — |
| 2024-02-07 | 3.94 | $3.79 | — |
| 2024-02-06 | 3.96 | $3.79 | — |
| 2024-02-05 | 3.98 | $3.79 | — |
| 2024-02-02 | 4.00 | $3.79 | — |
| 2024-02-01 | 4.02 | $3.79 | — |
| 2024-01-31 | 4.04 | $3.79 | — |
| 2024-01-30 | 4.07 | $3.79 | — |
| 2024-01-29 | 4.10 | $3.79 | — |
| 2024-01-26 | 4.13 | $3.79 | — |
| 2024-01-25 | 4.17 | $3.79 | — |
| 2024-01-24 | 4.21 | $3.79 | — |
| 2024-01-23 | 4.25 | $3.79 | — |
| 2024-01-22 | 4.30 | $3.79 | — |
| 2024-01-19 | 4.36 | $3.79 | — |
| 2024-01-18 | 4.42 | $3.79 | 700 |
| 2024-01-17 | 4.48 | $4.49 | — |
| 2024-01-16 | 4.48 | $4.49 | — |
| 2024-01-12 | 4.48 | $4.49 | — |
| 2024-01-11 | 4.48 | $4.49 | — |
| 2024-01-10 | 4.48 | $4.49 | — |
| 2024-01-09 | 4.48 | $4.49 | — |
| 2024-01-08 | 4.48 | $4.49 | — |
| 2024-01-05 | 4.48 | $4.49 | — |
| 2024-01-04 | 4.48 | $4.49 | — |
| 2024-01-03 | 4.47 | $4.49 | — |
| 2024-01-02 | 4.47 | $4.49 | 700 |
| 2023-12-29 | 4.47 | $4.47 | — |
| 2023-12-28 | 4.47 | $4.47 | — |
| 2023-12-27 | 4.47 | $4.47 | — |
| 2023-12-26 | 4.47 | $4.47 | — |
| 2023-12-22 | 4.47 | $4.47 | — |
| 2023-12-21 | 4.47 | $4.47 | — |
| 2023-12-20 | 4.47 | $4.47 | — |
| 2023-12-19 | 4.47 | $4.47 | — |
| 2023-12-18 | 4.47 | $4.47 | — |
| 2023-12-15 | 4.47 | $4.47 | — |
| 2023-12-14 | 4.47 | $4.47 | — |
| 2023-12-13 | 4.47 | $4.47 | — |
| 2023-12-12 | 4.47 | $4.47 | — |
| 2023-12-11 | 4.47 | $4.47 | — |
| 2023-12-08 | 4.47 | $4.47 | — |
| 2023-12-07 | 4.47 | $4.47 | — |
| 2023-12-06 | 4.47 | $4.47 | — |
| 2023-12-05 | 4.47 | $4.47 | — |
| 2023-12-04 | 4.47 | $4.47 | — |
| 2023-12-01 | 4.47 | $4.47 | — |
| 2023-11-30 | 4.47 | $4.47 | — |
| 2023-11-29 | 4.47 | $4.47 | — |
| 2023-11-28 | 4.47 | $4.47 | — |
| 2023-11-27 | 4.47 | $4.47 | — |
| 2023-11-24 | 4.47 | $4.47 | — |
| 2023-11-22 | 4.47 | $4.47 | — |
| 2023-11-21 | 4.47 | $4.47 | — |
| 2023-11-20 | 4.47 | $4.47 | — |
| 2023-11-17 | 4.47 | $4.47 | — |
| 2023-11-16 | 4.47 | $4.47 | — |
| 2023-11-15 | 4.47 | $4.47 | — |
| 2023-11-14 | 4.47 | $4.47 | — |
| 2023-11-13 | 4.47 | $4.47 | — |
| 2023-11-10 | 4.47 | $4.47 | — |
| 2023-11-09 | 4.47 | $4.47 | — |
| 2023-11-08 | 4.47 | $4.47 | — |
| 2023-11-07 | 4.47 | $4.47 | — |
| 2023-11-06 | 4.47 | $4.47 | — |
| 2023-11-03 | 4.47 | $4.47 | — |
| 2023-11-02 | 4.47 | $4.47 | — |
| 2023-11-01 | 4.47 | $4.47 | — |
| 2023-10-31 | 4.47 | $4.47 | — |
| 2023-10-30 | 4.47 | $4.47 | — |
| 2023-10-27 | 4.47 | $4.47 | — |
| 2023-10-26 | 4.47 | $4.47 | — |
| 2023-10-25 | 4.47 | $4.47 | — |
| 2023-10-24 | 4.47 | $4.47 | — |
| 2023-10-23 | 4.47 | $4.47 | — |
| 2023-10-20 | 4.47 | $4.47 | — |
| 2023-10-19 | 4.47 | $4.47 | — |
| 2023-10-18 | 4.47 | $4.47 | — |
| 2023-10-17 | 4.47 | $4.47 | — |
| 2023-10-16 | 4.47 | $4.47 | — |
| 2023-10-13 | 4.47 | $4.47 | — |
| 2023-10-12 | 4.47 | $4.47 | — |
| 2023-10-11 | 4.47 | $4.47 | — |
| 2023-10-10 | 4.47 | $4.47 | — |
| 2023-10-09 | 4.48 | $4.47 | — |
| 2023-10-06 | 4.48 | $4.47 | — |
| 2023-10-05 | 4.48 | $4.47 | — |
| 2023-10-04 | 4.48 | $4.47 | — |
| 2023-10-03 | 4.48 | $4.47 | — |
| 2023-10-02 | 4.48 | $4.47 | — |
| 2023-09-29 | 4.48 | $4.47 | — |
| 2023-09-28 | 4.48 | $4.47 | — |
| 2023-09-27 | 4.48 | $4.47 | — |
| 2023-09-26 | 4.48 | $4.47 | — |
| 2023-09-25 | 4.48 | $4.47 | — |
| 2023-09-22 | 4.49 | $4.47 | — |
| 2023-09-21 | 4.49 | $4.47 | — |
| 2023-09-20 | 4.49 | $4.47 | — |
| 2023-09-19 | 4.49 | $4.47 | — |
| 2023-09-18 | 4.49 | $4.47 | — |
| 2023-09-15 | 4.50 | $4.47 | — |
| 2023-09-14 | 4.50 | $4.47 | — |
| 2023-09-13 | 4.50 | $4.47 | — |
| 2023-09-12 | 4.50 | $4.47 | — |
| 2023-09-11 | 4.51 | $4.47 | — |
| 2023-09-08 | 4.51 | $4.47 | — |
| 2023-09-07 | 4.52 | $4.47 | — |
| 2023-09-06 | 4.52 | $4.47 | — |
| 2023-09-05 | 4.53 | $4.47 | — |
| 2023-09-01 | 4.53 | $4.47 | — |
| 2023-08-31 | 4.54 | $4.47 | — |
| 2023-08-30 | 4.55 | $4.47 | — |
| 2023-08-29 | 4.55 | $4.47 | — |
| 2023-08-28 | 4.56 | $4.47 | — |
| 2023-08-25 | 4.57 | $4.47 | — |
| 2023-08-24 | 4.58 | $4.47 | — |
| 2023-08-23 | 4.59 | $4.47 | — |
| 2023-08-22 | 4.61 | $4.47 | — |
| 2023-08-21 | 4.62 | $4.47 | — |
| 2023-08-18 | 4.64 | $4.47 | — |
| 2023-08-17 | 4.65 | $4.47 | — |
| 2023-08-16 | 4.67 | $4.47 | 200 |
| 2023-08-15 | 4.70 | $4.70 | — |
| 2023-08-14 | 4.70 | $4.70 | — |
| 2023-08-11 | 4.69 | $4.70 | — |
| 2023-08-10 | 4.69 | $4.70 | — |
| 2023-08-09 | 4.69 | $4.70 | — |
| 2023-08-08 | 4.69 | $4.70 | — |
| 2023-08-07 | 4.69 | $4.70 | — |
| 2023-08-04 | 4.69 | $4.70 | — |
| 2023-08-03 | 4.69 | $4.70 | — |
| 2023-08-02 | 4.69 | $4.70 | — |
| 2023-08-01 | 4.69 | $4.70 | — |
| 2023-07-31 | 4.69 | $4.70 | — |
| 2023-07-28 | 4.69 | $4.70 | — |
| 2023-07-27 | 4.68 | $4.70 | — |
| 2023-07-26 | 4.68 | $4.70 | — |
| 2023-07-25 | 4.68 | $4.70 | — |
| 2023-07-24 | 4.68 | $4.70 | — |
| 2023-07-21 | 4.68 | $4.70 | — |
| 2023-07-20 | 4.67 | $4.70 | — |
| 2023-07-19 | 4.67 | $4.70 | — |
| 2023-07-18 | 4.67 | $4.70 | — |
| 2023-07-17 | 4.67 | $4.70 | 100 |
| 2023-07-14 | 4.66 | $4.65 | — |
| 2023-07-13 | 4.66 | $4.65 | — |
| 2023-07-12 | 4.66 | $4.65 | — |
| 2023-07-11 | 4.67 | $4.65 | — |
| 2023-07-10 | 4.67 | $4.65 | — |
| 2023-07-07 | 4.67 | $4.65 | — |
| 2023-07-06 | 4.67 | $4.65 | — |
| 2023-07-05 | 4.67 | $4.65 | — |
| 2023-07-03 | 4.68 | $4.65 | — |
| 2023-06-30 | 4.68 | $4.65 | — |
| 2023-06-29 | 4.68 | $4.65 | — |
| 2023-06-28 | 4.69 | $4.65 | — |
| 2023-06-27 | 4.69 | $4.65 | — |
| 2023-06-26 | 4.69 | $4.65 | — |
| 2023-06-23 | 4.70 | $4.65 | — |
| 2023-06-22 | 4.70 | $4.65 | — |
| 2023-06-21 | 4.71 | $4.65 | — |
| 2023-06-20 | 4.72 | $4.65 | — |
| 2023-06-16 | 4.72 | $4.65 | — |
| 2023-06-15 | 4.73 | $4.65 | — |
| 2023-06-14 | 4.74 | $4.65 | — |
| 2023-06-13 | 4.75 | $4.65 | — |
| 2023-06-12 | 4.76 | $4.65 | — |
| 2023-06-09 | 4.77 | $4.65 | — |
| 2023-06-08 | 4.78 | $4.65 | — |
| 2023-06-07 | 4.80 | $4.65 | — |
| 2023-06-06 | 4.81 | $4.65 | — |
| 2023-06-05 | 4.83 | $4.65 | — |
| 2023-06-02 | 4.85 | $4.65 | — |
| 2023-06-01 | 4.87 | $4.65 | — |
| 2023-05-31 | 4.89 | $4.65 | — |
| 2023-05-30 | 4.92 | $4.65 | — |
| 2023-05-26 | 4.95 | $4.65 | — |
| 2023-05-25 | 4.98 | $4.65 | — |
| 2023-05-24 | 5.01 | $4.65 | 200 |
| 2023-05-23 | 5.05 | $5.05 | — |
| 2023-05-22 | 5.05 | $5.05 | — |
| 2023-05-19 | 5.05 | $5.05 | — |
| 2023-05-18 | 5.05 | $5.05 | — |
| 2023-05-17 | 5.05 | $5.05 | — |
| 2023-05-16 | 5.05 | $5.05 | — |
| 2023-05-15 | 5.05 | $5.05 | — |
| 2023-05-12 | 5.05 | $5.05 | — |
| 2023-05-11 | 5.05 | $5.05 | — |
| 2023-05-10 | 5.05 | $5.05 | — |
| 2023-05-09 | 5.05 | $5.05 | — |
| 2023-05-08 | 5.05 | $5.05 | — |
| 2023-05-05 | 5.05 | $5.05 | — |
| 2023-05-04 | 5.05 | $5.05 | — |
| 2023-05-03 | 5.05 | $5.05 | — |
| 2023-05-02 | 5.05 | $5.05 | — |
| 2023-05-01 | 5.05 | $5.05 | — |
| 2023-04-28 | 5.05 | $5.05 | — |
| 2023-04-27 | 5.05 | $5.05 | — |
| 2023-04-26 | 5.05 | $5.05 | — |
| 2023-04-25 | 5.05 | $5.05 | — |
| 2023-04-24 | 5.05 | $5.05 | — |
| 2023-04-21 | 5.05 | $5.05 | — |
| 2023-04-20 | 5.05 | $5.05 | — |
| 2023-04-19 | 5.05 | $5.05 | — |
| 2023-04-18 | 5.05 | $5.05 | — |
| 2023-04-17 | 5.05 | $5.05 | — |
| 2023-04-14 | 5.05 | $5.05 | — |
| 2023-04-13 | 5.05 | $5.05 | — |
| 2023-04-12 | 5.05 | $5.05 | — |
| 2023-04-11 | 5.05 | $5.05 | — |
| 2023-04-10 | 5.05 | $5.05 | — |
| 2023-04-06 | 5.05 | $5.05 | — |
| 2023-04-05 | 5.05 | $5.05 | — |
| 2023-04-04 | 5.05 | $5.05 | — |
| 2023-04-03 | 5.05 | $5.05 | — |
| 2023-03-31 | 5.05 | $5.05 | — |
| 2023-03-30 | 5.05 | $5.05 | — |
| 2023-03-29 | 5.05 | $5.05 | — |
| 2023-03-28 | 5.05 | $5.05 | — |
| 2023-03-27 | 5.05 | $5.05 | — |
| 2023-03-24 | 5.05 | $5.05 | — |
| 2023-03-23 | 5.05 | $5.05 | — |
| 2023-03-22 | 5.05 | $5.05 | — |
| 2023-03-21 | 5.05 | $5.05 | — |
| 2023-03-20 | 5.05 | $5.05 | — |
| 2023-03-17 | 5.05 | $5.05 | — |
| 2023-03-16 | 5.05 | $5.05 | — |
| 2023-03-15 | 5.05 | $5.05 | — |
| 2023-03-14 | 5.05 | $5.05 | — |
| 2023-03-13 | 5.05 | $5.05 | — |
| 2023-03-10 | 5.05 | $5.05 | — |
| 2023-03-09 | 5.05 | $5.05 | — |
| 2023-03-08 | 5.05 | $5.05 | — |
| 2023-03-07 | 5.05 | $5.05 | — |
| 2023-03-06 | 5.05 | $5.05 | — |
| 2023-03-03 | 5.05 | $5.05 | — |
| 2023-03-02 | 5.05 | $5.05 | — |
| 2023-03-01 | 5.05 | $5.05 | — |
| 2023-02-28 | 5.05 | $5.05 | — |
| 2023-02-27 | 5.05 | $5.05 | — |
| 2023-02-24 | 5.05 | $5.05 | — |
| 2023-02-23 | 5.05 | $5.05 | — |
| 2023-02-22 | 5.05 | $5.05 | — |
| 2023-02-21 | 5.05 | $5.05 | — |
| 2023-02-17 | 5.05 | $5.05 | — |
| 2023-02-16 | 5.04 | $5.05 | — |
| 2023-02-15 | 5.04 | $5.05 | — |
| 2023-02-14 | 5.04 | $5.05 | — |
| 2023-02-13 | 5.04 | $5.05 | — |
| 2023-02-10 | 5.04 | $5.05 | — |
| 2023-02-09 | 5.04 | $5.05 | — |
| 2023-02-08 | 5.04 | $5.05 | — |
| 2023-02-07 | 5.04 | $5.05 | — |
| 2023-02-06 | 5.04 | $5.05 | — |
| 2023-02-03 | 5.04 | $5.05 | — |
| 2023-02-02 | 5.04 | $5.05 | — |
| 2023-02-01 | 5.03 | $5.05 | — |
| 2023-01-31 | 5.03 | $5.05 | — |
| 2023-01-30 | 5.03 | $5.05 | — |
| 2023-01-27 | 5.03 | $5.05 | — |
| 2023-01-26 | 5.03 | $5.05 | — |
| 2023-01-25 | 5.02 | $5.05 | — |
| 2023-01-24 | 5.02 | $5.05 | — |
| 2023-01-23 | 5.02 | $5.05 | — |
| 2023-01-20 | 5.01 | $5.05 | — |
| 2023-01-19 | 5.01 | $5.05 | — |
| 2023-01-18 | 5.01 | $5.05 | — |
| 2023-01-17 | 5.00 | $5.05 | — |
| 2023-01-13 | 5.00 | $5.05 | — |
| 2023-01-12 | 4.99 | $5.05 | — |
| 2023-01-11 | 4.98 | $5.05 | — |
| 2023-01-10 | 4.98 | $5.05 | — |
| 2023-01-09 | 4.97 | $5.05 | — |
| 2023-01-06 | 4.96 | $5.05 | — |
| 2023-01-05 | 4.95 | $5.05 | — |
| 2023-01-04 | 4.94 | $5.05 | — |
| 2023-01-03 | 4.93 | $5.05 | 550 |
| 2022-12-30 | 4.92 | $5.30 | 550 |
| 2022-12-29 | 4.87 | $4.81 | — |
| 2022-12-28 | 4.88 | $4.81 | — |
| 2022-12-27 | 4.89 | $4.81 | — |
| 2022-12-23 | 4.90 | $4.81 | — |
| 2022-12-22 | 4.91 | $4.81 | — |
| 2022-12-21 | 4.92 | $4.81 | — |
| 2022-12-20 | 4.93 | $4.81 | — |
| 2022-12-19 | 4.94 | $4.81 | — |
| 2022-12-16 | 4.95 | $4.81 | — |
| 2022-12-15 | 4.97 | $4.81 | — |
| 2022-12-14 | 4.99 | $4.81 | — |
| 2022-12-13 | 5.00 | $4.81 | — |
| 2022-12-12 | 5.03 | $4.81 | — |
| 2022-12-09 | 5.05 | $4.81 | — |
| 2022-12-08 | 5.07 | $4.81 | — |
| 2022-12-07 | 5.10 | $4.81 | — |
| 2022-12-06 | 5.13 | $4.81 | — |
| 2022-12-05 | 5.16 | $4.81 | — |
| 2022-12-02 | 5.20 | $4.81 | — |
| 2022-12-01 | 5.24 | $4.81 | — |
| 2022-11-30 | 5.29 | $4.81 | — |
| 2022-11-29 | 5.34 | $4.81 | — |
| 2022-11-28 | 5.40 | $4.81 | — |
| 2022-11-25 | 5.46 | $4.81 | — |
| 2022-11-23 | 5.53 | $4.81 | — |
| 2022-11-22 | 5.60 | $4.81 | — |
| 2022-11-21 | 5.68 | $4.81 | — |
| 2022-11-18 | 5.78 | $4.81 | — |
| 2022-11-17 | 5.88 | $5.85 | 121 |
| 2022-11-16 | 5.88 | $5.88 | — |
| 2022-11-15 | 5.88 | $5.88 | — |
| 2022-11-14 | 5.88 | $5.88 | — |
| 2022-11-11 | 5.88 | $5.88 | — |
| 2022-11-10 | 5.88 | $5.88 | — |
| 2022-11-09 | 5.88 | $5.88 | — |
| 2022-11-08 | 5.88 | $5.88 | — |
| 2022-11-07 | 5.88 | $5.88 | — |
| 2022-11-04 | 5.88 | $5.88 | — |
| 2022-11-03 | 5.88 | $5.88 | — |
| 2022-11-02 | 5.88 | $5.88 | — |
| 2022-11-01 | 5.88 | $5.88 | — |
| 2022-10-31 | 5.88 | $5.88 | — |
| 2022-10-28 | 5.88 | $5.88 | — |
| 2022-10-27 | 5.88 | $5.88 | — |
| 2022-10-26 | 5.88 | $5.88 | — |
| 2022-10-25 | 5.88 | $5.88 | — |
| 2022-10-24 | 5.88 | $5.88 | — |
| 2022-10-21 | 5.88 | $5.88 | — |
| 2022-10-20 | 5.88 | $5.88 | — |
| 2022-10-19 | 5.88 | $5.88 | — |
| 2022-10-18 | 5.88 | $5.88 | — |
| 2022-10-17 | 5.88 | $5.88 | — |
| 2022-10-14 | 5.88 | $5.88 | — |
| 2022-10-13 | 5.88 | $5.88 | — |
| 2022-10-12 | 5.88 | $5.88 | — |
| 2022-10-11 | 5.88 | $5.88 | — |
| 2022-10-10 | 5.88 | $5.88 | — |
| 2022-10-07 | 5.88 | $5.88 | — |
| 2022-10-06 | 5.88 | $5.88 | — |
| 2022-10-05 | 5.88 | $5.88 | — |
| 2022-10-04 | 5.88 | $5.88 | — |
| 2022-10-03 | 5.88 | $5.88 | — |
| 2022-09-30 | 5.88 | $5.88 | — |
| 2022-09-29 | 5.88 | $5.88 | — |
| 2022-09-28 | 5.88 | $5.88 | — |
| 2022-09-27 | 5.88 | $5.88 | — |
| 2022-09-26 | 5.88 | $5.88 | — |
| 2022-09-23 | 5.88 | $5.88 | — |
| 2022-09-22 | 5.88 | $5.88 | — |
| 2022-09-21 | 5.88 | $5.88 | — |
| 2022-09-20 | 5.88 | $5.88 | — |
| 2022-09-19 | 5.88 | $5.88 | — |
| 2022-09-16 | 5.88 | $5.88 | — |
| 2022-09-15 | 5.88 | $5.88 | — |
| 2022-09-14 | 5.88 | $5.88 | — |
| 2022-09-13 | 5.88 | $5.88 | — |
| 2022-09-12 | 5.88 | $5.88 | — |
| 2022-09-09 | 5.88 | $5.88 | — |
| 2022-09-08 | 5.88 | $5.88 | — |
| 2022-09-07 | 5.88 | $5.88 | — |
| 2022-09-06 | 5.88 | $5.88 | — |
| 2022-09-02 | 5.88 | $5.88 | — |
| 2022-09-01 | 5.88 | $5.88 | — |
| 2022-08-31 | 5.88 | $5.88 | — |
| 2022-08-30 | 5.88 | $5.88 | — |
| 2022-08-29 | 5.88 | $5.88 | — |
| 2022-08-26 | 5.88 | $5.88 | — |
| 2022-08-25 | 5.88 | $5.88 | — |
| 2022-08-24 | 5.88 | $5.88 | — |
| 2022-08-23 | 5.88 | $5.88 | — |
| 2022-08-22 | 5.88 | $5.88 | — |
| 2022-08-19 | 5.88 | $5.88 | — |
| 2022-08-18 | 5.88 | $5.88 | — |
| 2022-08-17 | 5.88 | $5.88 | — |
| 2022-08-16 | 5.88 | $5.88 | — |
| 2022-08-15 | 5.88 | $5.88 | — |
| 2022-08-12 | 5.88 | $5.88 | — |
| 2022-08-11 | 5.88 | $5.88 | — |
| 2022-08-10 | 5.88 | $5.88 | — |
| 2022-08-09 | 5.88 | $5.88 | — |
| 2022-08-08 | 5.88 | $5.88 | — |
| 2022-08-05 | 5.88 | $5.88 | — |
| 2022-08-04 | 5.88 | $5.88 | — |
| 2022-08-03 | 5.88 | $5.88 | — |
| 2022-08-02 | 5.88 | $5.88 | — |
| 2022-08-01 | 5.88 | $5.88 | — |
| 2022-07-29 | 5.88 | $5.88 | — |
| 2022-07-28 | 5.88 | $5.88 | — |
| 2022-07-27 | 5.88 | $5.88 | — |
| 2022-07-26 | 5.88 | $5.88 | — |
| 2022-07-25 | 5.88 | $5.88 | — |
| 2022-07-22 | 5.88 | $5.88 | — |
| 2022-07-21 | 5.89 | $5.88 | — |
| 2022-07-20 | 5.89 | $5.88 | — |
| 2022-07-19 | 5.89 | $5.88 | — |
| 2022-07-18 | 5.89 | $5.88 | — |
| 2022-07-15 | 5.89 | $5.88 | — |
| 2022-07-14 | 5.89 | $5.88 | — |
| 2022-07-13 | 5.89 | $5.88 | — |
| 2022-07-12 | 5.89 | $5.88 | — |
| 2022-07-11 | 5.89 | $5.88 | — |
| 2022-07-08 | 5.89 | $5.88 | — |
| 2022-07-07 | 5.89 | $5.88 | — |
| 2022-07-06 | 5.90 | $5.88 | — |
| 2022-07-05 | 5.90 | $5.88 | — |
| 2022-07-01 | 5.90 | $5.88 | — |
| 2022-06-30 | 5.90 | $5.88 | — |
| 2022-06-29 | 5.90 | $5.88 | — |
| 2022-06-28 | 5.91 | $5.88 | — |
| 2022-06-27 | 5.91 | $5.88 | — |
| 2022-06-24 | 5.91 | $5.88 | — |
| 2022-06-23 | 5.91 | $5.88 | — |
| 2022-06-22 | 5.92 | $5.88 | — |
| 2022-06-21 | 5.92 | $5.88 | — |
| 2022-06-17 | 5.93 | $5.88 | — |
| 2022-06-16 | 5.93 | $5.88 | — |
| 2022-06-15 | 5.94 | $5.88 | — |
| 2022-06-14 | 5.94 | $5.88 | — |
| 2022-06-13 | 5.95 | $5.88 | — |
| 2022-06-10 | 5.96 | $5.88 | — |
| 2022-06-09 | 5.96 | $5.88 | — |
| 2022-06-08 | 5.97 | $5.88 | — |
| 2022-06-07 | 5.98 | $5.88 | — |
| 2022-06-06 | 5.99 | $5.88 | — |
| 2022-06-03 | 6.00 | $5.88 | — |
| 2022-06-02 | 6.02 | $5.88 | — |
| 2022-06-01 | 6.03 | $5.88 | — |
| 2022-05-31 | 6.05 | $5.88 | — |
| 2022-05-27 | 6.07 | $5.88 | — |
| 2022-05-26 | 6.09 | $5.88 | — |
| 2022-05-25 | 6.11 | $5.88 | — |
| 2022-05-24 | 6.13 | $5.88 | — |
| 2022-05-23 | 6.16 | $5.88 | — |
| 2022-05-20 | 6.19 | $5.88 | — |
| 2022-05-19 | 6.22 | $5.88 | — |
| 2022-05-18 | 6.25 | $5.88 | — |
| 2022-05-17 | 6.29 | $5.88 | — |
| 2022-05-16 | 6.34 | $5.88 | — |
| 2022-05-13 | 6.39 | $5.88 | — |
| 2022-05-12 | 6.44 | $5.88 | — |
| 2022-05-11 | 6.50 | $5.88 | — |
| 2022-05-10 | 6.56 | $5.88 | — |
| 2022-05-09 | 6.63 | $5.88 | — |
| 2022-05-06 | 6.71 | $5.88 | — |
| 2022-05-05 | 6.80 | $5.88 | — |
| 2022-05-04 | 6.90 | $5.88 | — |
| 2022-05-03 | 7.01 | $5.88 | — |
| 2022-05-02 | 7.12 | $5.88 | — |
| 2022-04-29 | 7.25 | $5.88 | — |
| 2022-04-28 | 7.40 | $5.88 | — |
| 2022-04-27 | 7.56 | $5.88 | — |
| 2022-04-26 | 7.74 | $5.88 | — |
| 2022-04-25 | 7.93 | $7.15 | 133 |
| 2022-04-22 | 8.01 | $8.02 | — |
| 2022-04-21 | 8.01 | $8.02 | — |
| 2022-04-20 | 8.01 | $8.02 | — |
| 2022-04-19 | 8.01 | $8.02 | — |
| 2022-04-18 | 8.01 | $8.02 | — |
| 2022-04-14 | 8.01 | $8.02 | — |
| 2022-04-13 | 8.01 | $8.02 | — |
| 2022-04-12 | 8.01 | $8.02 | — |
| 2022-04-11 | 8.00 | $8.02 | — |
| 2022-04-08 | 8.00 | $8.02 | — |
| 2022-04-07 | 8.00 | $8.02 | — |
| 2022-04-06 | 8.00 | $8.02 | — |
| 2022-04-05 | 8.00 | $8.02 | — |
| 2022-04-04 | 7.99 | $8.02 | — |
| 2022-04-01 | 7.99 | $8.02 | — |
| 2022-03-31 | 7.99 | $8.02 | — |
| 2022-03-30 | 7.99 | $8.02 | — |
| 2022-03-29 | 7.98 | $8.02 | — |
| 2022-03-28 | 7.98 | $8.02 | — |
| 2022-03-25 | 7.97 | $8.02 | — |
| 2022-03-24 | 7.97 | $8.02 | — |
| 2022-03-23 | 7.96 | $8.02 | — |
| 2022-03-22 | 7.96 | $8.02 | — |
| 2022-03-21 | 7.95 | $8.02 | — |
| 2022-03-18 | 7.94 | $8.02 | — |
| 2022-03-17 | 7.94 | $8.02 | — |
| 2022-03-16 | 7.93 | $8.02 | — |
| 2022-03-15 | 7.92 | $8.02 | — |
| 2022-03-14 | 7.91 | $8.02 | — |
| 2022-03-11 | 7.90 | $8.02 | — |
| 2022-03-10 | 7.88 | $8.02 | — |
| 2022-03-09 | 7.87 | $8.02 | — |
| 2022-03-08 | 7.85 | $8.02 | — |
| 2022-03-07 | 7.83 | $8.02 | — |
| 2022-03-04 | 7.81 | $8.02 | — |
| 2022-03-03 | 7.79 | $8.02 | — |
| 2022-03-02 | 7.77 | $8.02 | — |
| 2022-03-01 | 7.74 | $8.02 | — |
| 2022-02-28 | 7.71 | $8.02 | — |
| 2022-02-25 | 7.68 | $8.02 | — |
| 2022-02-24 | 7.65 | $8.02 | — |
| 2022-02-23 | 7.61 | $8.02 | — |
| 2022-02-22 | 7.56 | $8.02 | — |
| 2022-02-18 | 7.52 | $9.75 | 121 |
| 2022-02-17 | 7.28 | $7.28 | — |
| 2022-02-16 | 7.28 | $7.28 | — |
| 2022-02-15 | 7.28 | $7.28 | — |
| 2022-02-14 | 7.28 | $7.28 | — |
| 2022-02-11 | 7.28 | $7.28 | — |
| 2022-02-10 | 7.28 | $7.28 | — |
| 2022-02-09 | 7.28 | $7.28 | — |
| 2022-02-08 | 7.28 | $7.28 | — |
| 2022-02-07 | 7.28 | $7.28 | — |
| 2022-02-04 | 7.28 | $7.28 | — |
| 2022-02-03 | 7.28 | $7.28 | — |
| 2022-02-02 | 7.28 | $7.28 | — |
| 2022-02-01 | 7.28 | $7.28 | — |
| 2022-01-31 | 7.28 | $7.28 | — |
| 2022-01-28 | 7.28 | $7.28 | — |
| 2022-01-27 | 7.28 | $7.28 | — |
| 2022-01-26 | 7.28 | $7.28 | — |
| 2022-01-25 | 7.28 | $7.28 | — |
| 2022-01-24 | 7.28 | $7.28 | — |
| 2022-01-21 | 7.28 | $7.28 | — |
| 2022-01-20 | 7.28 | $7.28 | — |
| 2022-01-19 | 7.28 | $7.28 | — |
| 2022-01-18 | 7.28 | $7.28 | — |
| 2022-01-14 | 7.28 | $7.28 | — |
| 2022-01-13 | 7.28 | $7.28 | — |
| 2022-01-12 | 7.28 | $7.28 | — |
| 2022-01-11 | 7.28 | $7.28 | — |
| 2022-01-10 | 7.28 | $7.28 | — |
| 2022-01-07 | 7.28 | $7.28 | — |
| 2022-01-06 | 7.28 | $7.28 | — |
| 2022-01-05 | 7.28 | $7.28 | — |
| 2022-01-04 | 7.28 | $7.28 | — |
| 2022-01-03 | 7.28 | $7.28 | — |
| 2021-12-31 | 7.28 | $7.28 | — |
| 2021-12-30 | 7.28 | $7.28 | — |
| 2021-12-29 | 7.28 | $7.28 | — |
| 2021-12-28 | 7.28 | $7.28 | — |
| 2021-12-27 | 7.28 | $7.28 | — |
| 2021-12-23 | 7.28 | $7.28 | — |
| 2021-12-22 | 7.28 | $7.28 | — |
| 2021-12-21 | 7.28 | $7.28 | — |
| 2021-12-20 | 7.28 | $7.28 | — |
| 2021-12-17 | 7.28 | $7.28 | — |
| 2021-12-16 | 7.28 | $7.28 | — |
| 2021-12-15 | 7.27 | $7.28 | — |
| 2021-12-14 | 7.27 | $7.28 | — |
| 2021-12-13 | 7.27 | $7.28 | — |
| 2021-12-10 | 7.27 | $7.28 | — |
| 2021-12-09 | 7.27 | $7.28 | — |
| 2021-12-08 | 7.27 | $7.28 | — |
| 2021-12-07 | 7.27 | $7.28 | — |
| 2021-12-06 | 7.27 | $7.28 | — |
| 2021-12-03 | 7.27 | $7.28 | — |
| 2021-12-02 | 7.27 | $7.28 | — |
| 2021-12-01 | 7.27 | $7.28 | — |
| 2021-11-30 | 7.26 | $7.28 | — |
| 2021-11-29 | 7.26 | $7.28 | — |
| 2021-11-26 | 7.26 | $7.28 | — |
| 2021-11-24 | 7.26 | $7.28 | — |
| 2021-11-23 | 7.26 | $7.28 | — |
| 2021-11-22 | 7.25 | $7.28 | — |
| 2021-11-19 | 7.25 | $7.28 | — |
| 2021-11-18 | 7.25 | $7.28 | — |
| 2021-11-17 | 7.25 | $7.28 | — |
| 2021-11-16 | 7.24 | $7.28 | — |
| 2021-11-15 | 7.24 | $7.28 | — |
| 2021-11-12 | 7.23 | $7.28 | — |
| 2021-11-11 | 7.23 | $7.28 | — |
| 2021-11-10 | 7.22 | $8.84 | 121 |
| 2021-11-09 | 7.05 | $7.05 | — |
| 2021-11-08 | 7.05 | $7.05 | — |
| 2021-11-05 | 7.05 | $7.05 | — |
| 2021-11-04 | 7.05 | $7.05 | — |
| 2021-11-03 | 7.05 | $7.05 | — |
| 2021-11-02 | 7.05 | $7.05 | — |
| 2021-11-01 | 7.05 | $7.05 | — |
| 2021-10-29 | 7.05 | $7.05 | — |
| 2021-10-28 | 7.05 | $7.05 | — |
| 2021-10-27 | 7.06 | $7.05 | — |
| 2021-10-26 | 7.06 | $7.05 | — |
| 2021-10-25 | 7.06 | $7.05 | — |
| 2021-10-22 | 7.06 | $8.56 | 121 |
| 2021-10-21 | 6.90 | $6.87 | — |
| 2021-10-20 | 6.90 | $6.87 | — |
| 2021-10-19 | 6.90 | $6.87 | — |
| 2021-10-18 | 6.91 | $6.87 | — |
| 2021-10-15 | 6.91 | $6.87 | — |
| 2021-10-14 | 6.92 | $6.87 | — |
| 2021-10-13 | 6.92 | $6.87 | — |
| 2021-10-12 | 6.93 | $6.87 | — |
| 2021-10-11 | 6.93 | $6.87 | — |
| 2021-10-08 | 6.94 | $6.87 | — |
| 2021-10-07 | 6.95 | $6.87 | — |
| 2021-10-06 | 6.96 | $6.87 | — |
| 2021-10-05 | 6.96 | $6.87 | — |
| 2021-10-04 | 6.97 | $8.35 | 242 |
| 2021-10-01 | 6.83 | $6.83 | — |
| 2021-09-30 | 6.83 | $6.83 | — |
| 2021-09-29 | 6.83 | $6.83 | — |
| 2021-09-28 | 6.83 | $6.83 | — |
| 2021-09-27 | 6.83 | $6.83 | — |
| 2021-09-24 | 6.83 | $6.83 | — |
| 2021-09-23 | 6.83 | $6.83 | — |
| 2021-09-22 | 6.83 | $6.83 | — |
| 2021-09-21 | 6.83 | $6.83 | — |
| 2021-09-20 | 6.83 | $6.83 | — |
| 2021-09-17 | 6.83 | $6.83 | — |
| 2021-09-16 | 6.83 | $6.83 | — |
| 2021-09-15 | 6.83 | $6.83 | — |
| 2021-09-14 | 6.83 | $6.83 | — |
| 2021-09-13 | 6.83 | $6.83 | — |
| 2021-09-10 | 6.83 | $6.83 | — |
| 2021-09-09 | 6.83 | $6.83 | — |
| 2021-09-08 | 6.83 | $6.83 | — |
| 2021-09-07 | 6.83 | $6.83 | — |
| 2021-09-03 | 6.83 | $6.83 | — |
| 2021-09-02 | 6.83 | $6.83 | — |
| 2021-09-01 | 6.83 | $6.83 | — |
| 2021-08-31 | 6.83 | $6.83 | — |
| 2021-08-30 | 6.83 | $6.83 | — |
| 2021-08-27 | 6.83 | $6.83 | — |
| 2021-08-26 | 6.83 | $6.83 | — |
| 2021-08-25 | 6.83 | $6.83 | — |
| 2021-08-24 | 6.83 | $6.83 | — |
| 2021-08-23 | 6.83 | $6.83 | — |
| 2021-08-20 | 6.83 | $6.83 | — |
| 2021-08-19 | 6.83 | $6.83 | — |
| 2021-08-18 | 6.83 | $6.83 | — |
| 2021-08-17 | 6.83 | $6.83 | — |
| 2021-08-16 | 6.83 | $6.83 | — |
| 2021-08-13 | 6.83 | $6.83 | — |
| 2021-08-12 | 6.83 | $6.83 | — |
| 2021-08-11 | 6.83 | $6.83 | — |
| 2021-08-10 | 6.83 | $6.83 | — |
| 2021-08-09 | 6.83 | $6.83 | — |
| 2021-08-06 | 6.83 | $6.83 | — |
| 2021-08-05 | 6.83 | $6.83 | — |
| 2021-08-04 | 6.83 | $6.83 | — |
| 2021-08-03 | 6.83 | $6.83 | — |
| 2021-08-02 | 6.83 | $6.83 | — |
| 2021-07-30 | 6.83 | $6.83 | — |
| 2021-07-29 | 6.83 | $6.83 | — |
| 2021-07-28 | 6.83 | $6.83 | — |
| 2021-07-27 | 6.83 | $6.83 | — |
| 2021-07-26 | 6.83 | $6.83 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.72
2026-01-28
Close Price
$5.72
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.79
Average
5.41
Maximum
8.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-01-28 | 5.72 | $5.72 | 1 |
| 2026-01-27 | 5.72 | $5.72 | 1 |
| 2026-01-26 | 5.72 | $5.72 | 1 |
| 2026-01-23 | 5.72 | $5.72 | 1 |
| 2026-01-22 | 5.72 | $5.72 | 1 |
| 2026-01-21 | 5.72 | $5.72 | 1 |
| 2026-01-20 | 5.72 | $5.72 | 1 |
| 2026-01-16 | 5.72 | $5.72 | 1 |
| 2026-01-15 | 5.72 | $5.72 | 1 |
| 2026-01-14 | 5.72 | $5.72 | 1 |
| 2026-01-13 | 5.72 | $5.72 | 1 |
| 2026-01-12 | 5.72 | $5.72 | 1 |
| 2026-01-09 | 5.72 | $5.72 | 1 |
| 2026-01-08 | 5.72 | $5.72 | 1 |
| 2026-01-07 | 5.72 | $5.72 | 1 |
| 2026-01-06 | 5.72 | $5.72 | — |
| 2026-01-05 | 5.72 | $5.72 | 1 |
| 2026-01-02 | 5.72 | $5.72 | 1 |
| 2025-12-31 | 5.72 | $5.72 | 1 |
| 2025-12-30 | 5.72 | $5.72 | 1 |
| 2025-12-29 | 5.72 | $5.72 | 1 |
| 2025-12-26 | 5.72 | $5.72 | 1 |
| 2025-12-24 | 5.72 | $5.72 | — |
| 2025-12-23 | 5.72 | $5.72 | 1 |
| 2025-12-22 | 5.72 | $5.72 | 1 |
| 2025-12-19 | 5.72 | $5.72 | 1 |
| 2025-12-18 | 5.72 | $5.72 | 1 |
| 2025-12-17 | 5.72 | $5.72 | 1 |
| 2025-12-16 | 5.72 | $5.72 | 1 |
| 2025-12-15 | 5.72 | $5.72 | — |
| 2025-12-12 | 5.72 | $5.72 | — |
| 2025-12-11 | 5.72 | $5.72 | — |
| 2025-12-10 | 5.72 | $5.72 | 1 |
| 2025-12-09 | 5.72 | $5.72 | 1 |
| 2025-12-08 | 5.72 | $5.72 | 1 |
| 2025-12-05 | 5.72 | $5.72 | 1 |
| 2025-12-04 | 5.72 | $5.72 | 1 |
| 2025-12-03 | 5.72 | $5.72 | 1 |
| 2025-12-02 | 5.72 | $5.72 | 1 |
| 2025-12-01 | 5.72 | $5.72 | 1 |
| 2025-11-28 | 5.72 | $5.72 | 1 |
| 2025-11-26 | 5.72 | $5.72 | 1 |
| 2025-11-25 | 5.72 | $5.72 | — |
| 2025-11-24 | 5.72 | $5.72 | 1 |
| 2025-11-21 | 5.72 | $5.72 | 1 |
| 2025-11-20 | 5.72 | $5.72 | 1 |
| 2025-11-19 | 5.72 | $5.72 | 1 |
| 2025-11-18 | 5.72 | $5.72 | 1 |
| 2025-11-17 | 5.72 | $5.72 | 1 |
| 2025-11-14 | 5.72 | $5.72 | 1 |
| 2025-11-13 | 5.72 | $5.72 | 1 |
| 2025-11-12 | 5.72 | $5.72 | 1 |
| 2025-11-11 | 5.72 | $5.72 | 1 |
| 2025-11-10 | 5.72 | $5.72 | 1 |
| 2025-11-07 | 5.72 | $5.72 | 1 |
| 2025-11-06 | 5.72 | $5.72 | 1 |
| 2025-11-05 | 5.72 | $5.72 | 1 |
| 2025-11-04 | 5.72 | $5.72 | 1 |
| 2025-11-03 | 5.72 | $5.72 | 1 |
| 2025-10-31 | 5.72 | $5.72 | 1 |
| 2025-10-30 | 5.72 | $5.72 | 1 |
| 2025-10-29 | 5.72 | $5.72 | 1 |
| 2025-10-28 | 5.72 | $5.72 | — |
| 2025-10-27 | 5.72 | $5.72 | — |
| 2025-10-24 | 5.72 | $5.72 | — |
| 2025-10-23 | 5.72 | $5.72 | — |
| 2025-10-22 | 5.72 | $5.72 | — |
| 2025-10-21 | 5.72 | $5.72 | — |
| 2025-10-20 | 5.72 | $5.72 | — |
| 2025-10-17 | 5.72 | $5.72 | — |
| 2025-10-16 | 5.72 | $5.72 | — |
| 2025-10-15 | 5.72 | $5.72 | — |
| 2025-10-14 | 5.72 | $5.72 | — |
| 2025-10-13 | 5.72 | $5.72 | — |
| 2025-10-10 | 5.72 | $5.72 | — |
| 2025-10-09 | 5.72 | $5.72 | — |
| 2025-10-08 | 5.72 | $5.72 | — |
| 2025-10-07 | 5.72 | $5.72 | — |
| 2025-10-06 | 5.72 | $5.72 | — |
| 2025-10-03 | 5.72 | $5.72 | — |
| 2025-10-02 | 5.72 | $5.72 | — |
| 2025-10-01 | 5.72 | $5.72 | — |
| 2025-09-30 | 5.72 | $5.72 | — |
| 2025-09-29 | 5.72 | $5.72 | — |
| 2025-09-26 | 5.72 | $5.72 | — |
| 2025-09-25 | 5.72 | $5.72 | — |
| 2025-09-24 | 5.72 | $5.72 | — |
| 2025-09-23 | 5.72 | $5.72 | 1 |
| 2025-09-22 | 5.72 | $5.72 | — |
| 2025-09-19 | 5.72 | $5.72 | — |
| 2025-09-18 | 5.72 | $5.72 | — |
| 2025-09-17 | 5.72 | $5.72 | — |
| 2025-09-16 | 5.72 | $5.72 | — |
| 2025-09-15 | 5.72 | $5.72 | — |
| 2025-09-12 | 5.72 | $5.72 | — |
| 2025-09-11 | 5.72 | $5.72 | — |
| 2025-09-10 | 5.72 | $5.72 | — |
| 2025-09-09 | 5.72 | $5.72 | — |
| 2025-09-08 | 5.72 | $5.72 | — |
| 2025-09-05 | 5.72 | $5.72 | — |
| 2025-09-04 | 5.72 | $5.72 | — |
| 2025-09-03 | 5.72 | $5.72 | — |
| 2025-09-02 | 5.72 | $5.72 | 1 |
| 2025-08-29 | 5.72 | $5.72 | — |
| 2025-08-28 | 5.72 | $5.72 | — |
| 2025-08-27 | 5.72 | $5.72 | — |
| 2025-08-26 | 5.72 | $5.72 | — |
| 2025-08-25 | 5.72 | $5.72 | — |
| 2025-08-22 | 5.72 | $5.72 | 1 |
| 2025-08-21 | 5.72 | $5.72 | 1 |
| 2025-08-20 | 5.72 | $5.72 | 1 |
| 2025-08-19 | 5.72 | $5.72 | 1 |
| 2025-08-18 | 5.72 | $5.72 | — |
| 2025-08-15 | 5.72 | $5.72 | — |
| 2025-08-14 | 5.72 | $5.72 | — |
| 2025-08-13 | 5.72 | $5.72 | — |
| 2025-08-12 | 5.72 | $5.72 | — |
| 2025-08-11 | 5.72 | $5.72 | — |
| 2025-08-08 | 5.72 | $5.72 | — |
| 2025-08-07 | 5.72 | $5.72 | — |
| 2025-08-06 | 5.72 | $5.72 | — |
| 2025-08-05 | 5.72 | $5.72 | — |
| 2025-08-04 | 5.72 | $5.72 | — |
| 2025-08-01 | 5.72 | $5.72 | — |
| 2025-07-31 | 5.72 | $5.72 | — |
| 2025-07-30 | 5.72 | $5.72 | — |
| 2025-07-29 | 5.72 | $5.72 | — |
| 2025-07-28 | 5.72 | $5.72 | 1 |
| 2025-07-25 | 5.72 | $5.72 | — |
| 2025-07-24 | 5.72 | $5.72 | — |
| 2025-07-23 | 5.72 | $5.72 | 1 |
| 2025-07-22 | 5.72 | $5.72 | — |
| 2025-07-21 | 5.72 | $5.72 | 700 |
| 2025-07-18 | 5.72 | $5.72 | 700 |
| 2025-07-17 | 5.72 | $5.72 | 700 |
| 2025-07-16 | 5.72 | $5.72 | 700 |
| 2025-07-15 | 5.72 | $5.72 | 700 |
| 2025-07-14 | 5.72 | $5.72 | 700 |
| 2025-07-11 | 5.72 | $5.72 | 700 |
| 2025-07-10 | 5.72 | $5.72 | — |
| 2025-07-09 | 5.72 | $5.72 | 700 |
| 2025-07-08 | 5.72 | $5.72 | 700 |
| 2025-07-07 | 5.72 | $5.72 | 700 |
| 2025-07-03 | 5.72 | $5.72 | — |
| 2025-07-02 | 5.72 | $5.72 | — |
| 2025-07-01 | 5.72 | $5.72 | — |
| 2025-06-30 | 5.72 | $5.72 | — |
| 2025-06-23 | 5.72 | $5.72 | — |
| 2025-06-20 | 5.72 | $5.72 | — |
| 2025-06-18 | 5.72 | $5.72 | — |
| 2025-06-17 | 5.72 | $5.72 | — |
| 2025-06-16 | 5.72 | $5.72 | — |
| 2025-06-13 | 5.72 | $5.72 | — |
| 2025-06-12 | 5.72 | $5.72 | — |
| 2025-06-11 | 5.72 | $5.72 | — |
| 2025-06-10 | 5.72 | $5.72 | — |
| 2025-06-09 | 5.72 | $5.72 | — |
| 2025-06-06 | 5.72 | $5.72 | — |
| 2025-06-05 | 5.72 | $5.72 | — |
| 2025-06-04 | 5.72 | $5.72 | — |
| 2025-06-03 | 5.72 | $5.72 | — |
| 2025-06-02 | 5.72 | $5.72 | — |
| 2025-05-30 | 5.72 | $5.72 | — |
| 2025-05-29 | 5.72 | $5.72 | — |
| 2025-05-28 | 5.72 | $5.72 | — |
| 2025-05-27 | 5.72 | $5.72 | — |
| 2025-05-23 | 5.72 | $5.72 | — |
| 2025-05-22 | 5.72 | $5.72 | — |
| 2025-05-21 | 5.72 | $5.72 | — |
| 2025-05-20 | 5.72 | $5.72 | — |
| 2025-05-19 | 5.72 | $5.72 | — |
| 2025-02-04 | 5.73 | $5.72 | — |
| 2025-02-03 | 5.73 | $5.72 | — |
| 2025-01-31 | 5.73 | $5.72 | — |
| 2025-01-30 | 5.73 | $5.72 | — |
| 2025-01-29 | 5.72 | $5.72 | — |
| 2025-01-28 | 5.70 | $5.72 | — |
| 2025-01-27 | 5.68 | $5.72 | — |
| 2025-01-24 | 5.65 | $5.72 | — |
| 2025-01-23 | 5.62 | $5.72 | — |
| 2025-01-22 | 5.57 | $5.72 | — |
| 2025-01-21 | 5.52 | $5.72 | — |
| 2025-01-17 | 5.47 | $5.72 | — |
| 2025-01-16 | 5.40 | $5.72 | — |
| 2025-01-15 | 5.33 | $5.72 | — |
| 2025-01-14 | 5.26 | $5.72 | — |
| 2025-01-13 | 5.17 | $5.72 | — |
| 2025-01-10 | 5.08 | $5.72 | — |
| 2025-01-08 | 4.99 | $5.72 | 117 |
| 2025-01-07 | 4.88 | $6.13 | — |
| 2025-01-06 | 4.73 | $6.13 | 300 |
| 2025-01-03 | 4.57 | $5.69 | — |
| 2025-01-02 | 4.45 | $5.69 | 3279 |
| 2024-12-31 | 4.32 | $4.32 | — |
| 2024-12-30 | 4.32 | $4.32 | — |
| 2024-12-27 | 4.32 | $4.32 | — |
| 2024-12-26 | 4.32 | $4.32 | — |
| 2024-12-24 | 4.32 | $4.32 | — |
| 2024-12-23 | 4.32 | $4.32 | — |
| 2024-12-20 | 4.32 | $4.32 | — |
| 2024-12-19 | 4.32 | $4.32 | — |
| 2024-12-18 | 4.32 | $4.32 | — |
| 2024-12-17 | 4.32 | $4.32 | — |
| 2024-12-16 | 4.32 | $4.32 | — |
| 2024-12-13 | 4.32 | $4.32 | — |
| 2024-12-12 | 4.32 | $4.32 | — |
| 2024-12-11 | 4.32 | $4.32 | — |
| 2024-12-10 | 4.32 | $4.32 | — |
| 2024-12-09 | 4.32 | $4.32 | — |
| 2024-12-06 | 4.32 | $4.32 | — |
| 2024-12-05 | 4.32 | $4.32 | — |
| 2024-12-04 | 4.32 | $4.32 | — |
| 2024-12-03 | 4.32 | $4.32 | — |
| 2024-12-02 | 4.32 | $4.32 | — |
| 2024-11-29 | 4.32 | $4.32 | — |
| 2024-11-27 | 4.32 | $4.32 | — |
| 2024-11-26 | 4.32 | $4.32 | — |
| 2024-11-25 | 4.32 | $4.32 | — |
| 2024-11-22 | 4.32 | $4.32 | — |
| 2024-11-21 | 4.32 | $4.32 | — |
| 2024-11-20 | 4.32 | $4.32 | — |
| 2024-11-19 | 4.32 | $4.32 | — |
| 2024-11-18 | 4.32 | $4.32 | — |
| 2024-11-15 | 4.32 | $4.32 | — |
| 2024-11-14 | 4.32 | $4.32 | — |
| 2024-11-13 | 4.32 | $4.32 | — |
| 2024-11-12 | 4.32 | $4.32 | — |
| 2024-11-11 | 4.32 | $4.32 | — |
| 2024-11-08 | 4.32 | $4.32 | — |
| 2024-11-07 | 4.32 | $4.32 | — |
| 2024-11-06 | 4.32 | $4.32 | — |
| 2024-11-05 | 4.32 | $4.32 | — |
| 2024-11-04 | 4.32 | $4.32 | — |
| 2024-11-01 | 4.32 | $4.32 | — |
| 2024-10-31 | 4.32 | $4.32 | — |
| 2024-10-30 | 4.32 | $4.32 | — |
| 2024-10-29 | 4.32 | $4.32 | — |
| 2024-10-28 | 4.32 | $4.32 | — |
| 2024-10-25 | 4.32 | $4.32 | — |
| 2024-10-24 | 4.32 | $4.32 | — |
| 2024-10-23 | 4.32 | $4.32 | — |
| 2024-10-22 | 4.32 | $4.32 | — |
| 2024-10-21 | 4.32 | $4.32 | — |
| 2024-10-18 | 4.32 | $4.32 | — |
| 2024-10-17 | 4.32 | $4.32 | — |
| 2024-10-16 | 4.32 | $4.32 | — |
| 2024-10-15 | 4.32 | $4.32 | — |
| 2024-10-14 | 4.32 | $4.32 | — |
| 2024-10-11 | 4.32 | $4.32 | — |
| 2024-10-10 | 4.32 | $4.32 | — |
| 2024-10-09 | 4.33 | $4.32 | — |
| 2024-10-08 | 4.34 | $4.32 | — |
| 2024-10-07 | 4.36 | $4.32 | — |
| 2024-10-04 | 4.38 | $4.32 | — |
| 2024-10-03 | 4.40 | $4.32 | — |
| 2024-10-02 | 4.44 | $4.32 | — |
| 2024-10-01 | 4.48 | $4.32 | — |
| 2024-09-30 | 4.52 | $4.32 | — |
| 2024-09-27 | 4.57 | $4.32 | — |
| 2024-09-26 | 4.62 | $4.32 | — |
| 2024-09-25 | 4.68 | $4.32 | — |
| 2024-09-24 | 4.75 | $4.32 | — |
| 2024-09-23 | 4.82 | $4.32 | — |
| 2024-09-20 | 4.90 | $4.32 | — |
| 2024-09-19 | 4.98 | $4.32 | — |
| 2024-09-18 | 5.06 | $4.32 | — |
| 2024-09-17 | 5.16 | $4.32 | — |
| 2024-09-16 | 5.25 | $4.32 | — |
| 2024-09-13 | 5.36 | $4.46 | 300 |
| 2024-09-12 | 5.45 | $5.45 | — |
| 2024-09-11 | 5.45 | $5.45 | — |
| 2024-09-10 | 5.45 | $5.45 | — |
| 2024-09-09 | 5.45 | $5.45 | — |
| 2024-09-06 | 5.45 | $5.45 | — |
| 2024-09-05 | 5.45 | $5.45 | — |
| 2024-09-04 | 5.45 | $5.45 | — |
| 2024-09-03 | 5.44 | $5.45 | — |
| 2024-08-30 | 5.43 | $5.45 | — |
| 2024-08-29 | 5.41 | $5.45 | — |
| 2024-08-28 | 5.38 | $5.45 | — |
| 2024-08-27 | 5.35 | $5.45 | — |
| 2024-08-26 | 5.30 | $5.45 | — |
| 2024-08-23 | 5.25 | $5.45 | — |
| 2024-08-22 | 5.19 | $5.45 | — |
| 2024-08-21 | 5.12 | $5.45 | — |
| 2024-08-20 | 5.05 | $5.45 | — |
| 2024-08-19 | 4.96 | $5.45 | — |
| 2024-08-16 | 4.87 | $5.45 | — |
| 2024-08-15 | 4.77 | $5.45 | — |
| 2024-08-14 | 4.66 | $5.45 | — |
| 2024-08-13 | 4.55 | $5.45 | — |
| 2024-08-12 | 4.43 | $5.45 | — |
| 2024-08-09 | 4.30 | $5.45 | — |
| 2024-08-08 | 4.16 | $5.45 | 100 |
| 2024-08-07 | 4.01 | $4.97 | — |
| 2024-08-06 | 3.90 | $4.97 | 100 |
| 2024-08-05 | 3.79 | $3.79 | — |
| 2024-08-02 | 3.79 | $3.79 | — |
| 2024-08-01 | 3.79 | $3.79 | — |
| 2024-07-31 | 3.79 | $3.79 | — |
| 2024-07-30 | 3.79 | $3.79 | — |
| 2024-07-29 | 3.79 | $3.79 | — |
| 2024-07-26 | 3.79 | $3.79 | — |
| 2024-07-25 | 3.79 | $3.79 | — |
| 2024-07-24 | 3.79 | $3.79 | — |
| 2024-07-23 | 3.79 | $3.79 | — |
| 2024-07-22 | 3.79 | $3.79 | — |
| 2024-07-19 | 3.79 | $3.79 | — |
| 2024-07-18 | 3.79 | $3.79 | — |
| 2024-07-17 | 3.79 | $3.79 | — |
| 2024-07-16 | 3.79 | $3.79 | — |
| 2024-07-15 | 3.79 | $3.79 | — |
| 2024-07-12 | 3.79 | $3.79 | — |
| 2024-07-11 | 3.79 | $3.79 | — |
| 2024-07-10 | 3.79 | $3.79 | — |
| 2024-07-09 | 3.79 | $3.79 | — |
| 2024-07-08 | 3.79 | $3.79 | — |
| 2024-07-05 | 3.79 | $3.79 | — |
| 2024-07-03 | 3.79 | $3.79 | — |
| 2024-07-02 | 3.79 | $3.79 | — |
| 2024-07-01 | 3.79 | $3.79 | — |
| 2024-06-28 | 3.79 | $3.79 | — |
| 2024-06-27 | 3.79 | $3.79 | — |
| 2024-06-26 | 3.79 | $3.79 | — |
| 2024-06-25 | 3.79 | $3.79 | — |
| 2024-06-24 | 3.79 | $3.79 | — |
| 2024-06-21 | 3.79 | $3.79 | — |
| 2024-06-20 | 3.79 | $3.79 | — |
| 2024-06-18 | 3.79 | $3.79 | — |
| 2024-06-17 | 3.79 | $3.79 | — |
| 2024-06-14 | 3.79 | $3.79 | — |
| 2024-06-13 | 3.79 | $3.79 | — |
| 2024-06-12 | 3.79 | $3.79 | — |
| 2024-06-11 | 3.79 | $3.79 | — |
| 2024-06-10 | 3.79 | $3.79 | — |
| 2024-06-07 | 3.79 | $3.79 | — |
| 2024-06-06 | 3.79 | $3.79 | — |
| 2024-06-05 | 3.79 | $3.79 | — |
| 2024-06-04 | 3.79 | $3.79 | — |
| 2024-06-03 | 3.79 | $3.79 | — |
| 2024-05-31 | 3.79 | $3.79 | — |
| 2024-05-30 | 3.79 | $3.79 | — |
| 2024-05-29 | 3.79 | $3.79 | — |
| 2024-05-28 | 3.79 | $3.79 | — |
| 2024-05-24 | 3.79 | $3.79 | — |
| 2024-05-23 | 3.79 | $3.79 | — |
| 2024-05-22 | 3.79 | $3.79 | — |
| 2024-05-21 | 3.79 | $3.79 | — |
| 2024-05-20 | 3.79 | $3.79 | — |
| 2024-05-17 | 3.79 | $3.79 | — |
| 2024-05-16 | 3.79 | $3.79 | — |
| 2024-05-15 | 3.79 | $3.79 | — |
| 2024-05-14 | 3.79 | $3.79 | — |
| 2024-05-13 | 3.79 | $3.79 | — |
| 2024-05-10 | 3.79 | $3.79 | — |
| 2024-05-09 | 3.79 | $3.79 | — |
| 2024-05-08 | 3.79 | $3.79 | — |
| 2024-05-07 | 3.79 | $3.79 | — |
| 2024-05-06 | 3.79 | $3.79 | — |
| 2024-05-03 | 3.79 | $3.79 | — |
| 2024-05-02 | 3.79 | $3.79 | — |
| 2024-05-01 | 3.79 | $3.79 | — |
| 2024-04-30 | 3.79 | $3.79 | — |
| 2024-04-29 | 3.79 | $3.79 | — |
| 2024-04-26 | 3.79 | $3.79 | — |
| 2024-04-25 | 3.79 | $3.79 | — |
| 2024-04-24 | 3.79 | $3.79 | — |
| 2024-04-23 | 3.79 | $3.79 | — |
| 2024-04-22 | 3.79 | $3.79 | — |
| 2024-04-19 | 3.79 | $3.79 | — |
| 2024-04-18 | 3.79 | $3.79 | — |
| 2024-04-17 | 3.79 | $3.79 | — |
| 2024-04-16 | 3.79 | $3.79 | — |
| 2024-04-15 | 3.79 | $3.79 | — |
| 2024-04-12 | 3.79 | $3.79 | — |
| 2024-04-11 | 3.79 | $3.79 | — |
| 2024-04-10 | 3.79 | $3.79 | — |
| 2024-04-09 | 3.79 | $3.79 | — |
| 2024-04-08 | 3.79 | $3.79 | — |
| 2024-04-05 | 3.79 | $3.79 | — |
| 2024-04-04 | 3.79 | $3.79 | — |
| 2024-04-03 | 3.79 | $3.79 | — |
| 2024-04-02 | 3.79 | $3.79 | — |
| 2024-04-01 | 3.79 | $3.79 | — |
| 2024-03-28 | 3.79 | $3.79 | — |
| 2024-03-27 | 3.79 | $3.79 | — |
| 2024-03-26 | 3.79 | $3.79 | — |
| 2024-03-25 | 3.79 | $3.79 | — |
| 2024-03-22 | 3.79 | $3.79 | — |
| 2024-03-21 | 3.79 | $3.79 | — |
| 2024-03-20 | 3.79 | $3.79 | — |
| 2024-03-19 | 3.79 | $3.79 | — |
| 2024-03-18 | 3.79 | $3.79 | — |
| 2024-03-15 | 3.79 | $3.79 | — |
| 2024-03-14 | 3.79 | $3.79 | — |
| 2024-03-13 | 3.79 | $3.79 | — |
| 2024-03-12 | 3.79 | $3.79 | — |
| 2024-03-11 | 3.79 | $3.79 | — |
| 2024-03-08 | 3.79 | $3.79 | — |
| 2024-03-07 | 3.79 | $3.79 | — |
| 2024-03-06 | 3.79 | $3.79 | — |
| 2024-03-05 | 3.79 | $3.79 | — |
| 2024-03-04 | 3.79 | $3.79 | — |
| 2024-03-01 | 3.79 | $3.79 | — |
| 2024-02-29 | 3.79 | $3.79 | — |
| 2024-02-28 | 3.79 | $3.79 | — |
| 2024-02-27 | 3.79 | $3.79 | — |
| 2024-02-26 | 3.79 | $3.79 | — |
| 2024-02-23 | 3.79 | $3.79 | — |
| 2024-02-22 | 3.79 | $3.79 | — |
| 2024-02-21 | 3.79 | $3.79 | — |
| 2024-02-20 | 3.79 | $3.79 | — |
| 2024-02-16 | 3.79 | $3.79 | — |
| 2024-02-15 | 3.79 | $3.79 | — |
| 2024-02-14 | 3.79 | $3.79 | — |
| 2024-02-13 | 3.79 | $3.79 | — |
| 2024-02-12 | 3.80 | $3.79 | — |
| 2024-02-09 | 3.81 | $3.79 | — |
| 2024-02-08 | 3.82 | $3.79 | — |
| 2024-02-07 | 3.84 | $3.79 | — |
| 2024-02-06 | 3.86 | $3.79 | — |
| 2024-02-05 | 3.88 | $3.79 | — |
| 2024-02-02 | 3.91 | $3.79 | — |
| 2024-02-01 | 3.94 | $3.79 | — |
| 2024-01-31 | 3.97 | $3.79 | — |
| 2024-01-30 | 4.01 | $3.79 | — |
| 2024-01-29 | 4.05 | $3.79 | — |
| 2024-01-26 | 4.09 | $3.79 | — |
| 2024-01-25 | 4.14 | $3.79 | — |
| 2024-01-24 | 4.19 | $3.79 | — |
| 2024-01-23 | 4.24 | $3.79 | — |
| 2024-01-22 | 4.30 | $3.79 | — |
| 2024-01-19 | 4.36 | $3.79 | — |
| 2024-01-18 | 4.42 | $3.79 | 700 |
| 2024-01-17 | 4.49 | $4.49 | — |
| 2024-01-16 | 4.48 | $4.49 | — |
| 2024-01-12 | 4.48 | $4.49 | — |
| 2024-01-11 | 4.48 | $4.49 | — |
| 2024-01-10 | 4.48 | $4.49 | — |
| 2024-01-09 | 4.48 | $4.49 | — |
| 2024-01-08 | 4.48 | $4.49 | — |
| 2024-01-05 | 4.48 | $4.49 | — |
| 2024-01-04 | 4.48 | $4.49 | — |
| 2024-01-03 | 4.47 | $4.49 | — |
| 2024-01-02 | 4.47 | $4.49 | 700 |
| 2023-12-29 | 4.47 | $4.47 | — |
| 2023-12-28 | 4.47 | $4.47 | — |
| 2023-12-27 | 4.47 | $4.47 | — |
| 2023-12-26 | 4.47 | $4.47 | — |
| 2023-12-22 | 4.47 | $4.47 | — |
| 2023-12-21 | 4.47 | $4.47 | — |
| 2023-12-20 | 4.47 | $4.47 | — |
| 2023-12-19 | 4.47 | $4.47 | — |
| 2023-12-18 | 4.47 | $4.47 | — |
| 2023-12-15 | 4.47 | $4.47 | — |
| 2023-12-14 | 4.47 | $4.47 | — |
| 2023-12-13 | 4.47 | $4.47 | — |
| 2023-12-12 | 4.47 | $4.47 | — |
| 2023-12-11 | 4.47 | $4.47 | — |
| 2023-12-08 | 4.47 | $4.47 | — |
| 2023-12-07 | 4.47 | $4.47 | — |
| 2023-12-06 | 4.47 | $4.47 | — |
| 2023-12-05 | 4.47 | $4.47 | — |
| 2023-12-04 | 4.47 | $4.47 | — |
| 2023-12-01 | 4.47 | $4.47 | — |
| 2023-11-30 | 4.47 | $4.47 | — |
| 2023-11-29 | 4.47 | $4.47 | — |
| 2023-11-28 | 4.47 | $4.47 | — |
| 2023-11-27 | 4.47 | $4.47 | — |
| 2023-11-24 | 4.47 | $4.47 | — |
| 2023-11-22 | 4.47 | $4.47 | — |
| 2023-11-21 | 4.47 | $4.47 | — |
| 2023-11-20 | 4.47 | $4.47 | — |
| 2023-11-17 | 4.47 | $4.47 | — |
| 2023-11-16 | 4.47 | $4.47 | — |
| 2023-11-15 | 4.47 | $4.47 | — |
| 2023-11-14 | 4.47 | $4.47 | — |
| 2023-11-13 | 4.47 | $4.47 | — |
| 2023-11-10 | 4.47 | $4.47 | — |
| 2023-11-09 | 4.47 | $4.47 | — |
| 2023-11-08 | 4.47 | $4.47 | — |
| 2023-11-07 | 4.47 | $4.47 | — |
| 2023-11-06 | 4.47 | $4.47 | — |
| 2023-11-03 | 4.47 | $4.47 | — |
| 2023-11-02 | 4.47 | $4.47 | — |
| 2023-11-01 | 4.47 | $4.47 | — |
| 2023-10-31 | 4.47 | $4.47 | — |
| 2023-10-30 | 4.47 | $4.47 | — |
| 2023-10-27 | 4.47 | $4.47 | — |
| 2023-10-26 | 4.47 | $4.47 | — |
| 2023-10-25 | 4.47 | $4.47 | — |
| 2023-10-24 | 4.47 | $4.47 | — |
| 2023-10-23 | 4.47 | $4.47 | — |
| 2023-10-20 | 4.47 | $4.47 | — |
| 2023-10-19 | 4.47 | $4.47 | — |
| 2023-10-18 | 4.47 | $4.47 | — |
| 2023-10-17 | 4.47 | $4.47 | — |
| 2023-10-16 | 4.47 | $4.47 | — |
| 2023-10-13 | 4.47 | $4.47 | — |
| 2023-10-12 | 4.47 | $4.47 | — |
| 2023-10-11 | 4.47 | $4.47 | — |
| 2023-10-10 | 4.47 | $4.47 | — |
| 2023-10-09 | 4.47 | $4.47 | — |
| 2023-10-06 | 4.47 | $4.47 | — |
| 2023-10-05 | 4.47 | $4.47 | — |
| 2023-10-04 | 4.47 | $4.47 | — |
| 2023-10-03 | 4.47 | $4.47 | — |
| 2023-10-02 | 4.47 | $4.47 | — |
| 2023-09-29 | 4.47 | $4.47 | — |
| 2023-09-28 | 4.47 | $4.47 | — |
| 2023-09-27 | 4.47 | $4.47 | — |
| 2023-09-26 | 4.47 | $4.47 | — |
| 2023-09-25 | 4.47 | $4.47 | — |
| 2023-09-22 | 4.47 | $4.47 | — |
| 2023-09-21 | 4.47 | $4.47 | — |
| 2023-09-20 | 4.47 | $4.47 | — |
| 2023-09-19 | 4.47 | $4.47 | — |
| 2023-09-18 | 4.47 | $4.47 | — |
| 2023-09-15 | 4.47 | $4.47 | — |
| 2023-09-14 | 4.47 | $4.47 | — |
| 2023-09-13 | 4.47 | $4.47 | — |
| 2023-09-12 | 4.47 | $4.47 | — |
| 2023-09-11 | 4.47 | $4.47 | — |
| 2023-09-08 | 4.48 | $4.47 | — |
| 2023-09-07 | 4.48 | $4.47 | — |
| 2023-09-06 | 4.49 | $4.47 | — |
| 2023-09-05 | 4.49 | $4.47 | — |
| 2023-09-01 | 4.50 | $4.47 | — |
| 2023-08-31 | 4.51 | $4.47 | — |
| 2023-08-30 | 4.52 | $4.47 | — |
| 2023-08-29 | 4.53 | $4.47 | — |
| 2023-08-28 | 4.54 | $4.47 | — |
| 2023-08-25 | 4.56 | $4.47 | — |
| 2023-08-24 | 4.57 | $4.47 | — |
| 2023-08-23 | 4.59 | $4.47 | — |
| 2023-08-22 | 4.60 | $4.47 | — |
| 2023-08-21 | 4.62 | $4.47 | — |
| 2023-08-18 | 4.64 | $4.47 | — |
| 2023-08-17 | 4.66 | $4.47 | — |
| 2023-08-16 | 4.68 | $4.47 | 200 |
| 2023-08-15 | 4.70 | $4.70 | — |
| 2023-08-14 | 4.70 | $4.70 | — |
| 2023-08-11 | 4.70 | $4.70 | — |
| 2023-08-10 | 4.70 | $4.70 | — |
| 2023-08-09 | 4.70 | $4.70 | — |
| 2023-08-08 | 4.70 | $4.70 | — |
| 2023-08-07 | 4.70 | $4.70 | — |
| 2023-08-04 | 4.70 | $4.70 | — |
| 2023-08-03 | 4.70 | $4.70 | — |
| 2023-08-02 | 4.69 | $4.70 | — |
| 2023-08-01 | 4.69 | $4.70 | — |
| 2023-07-31 | 4.69 | $4.70 | — |
| 2023-07-28 | 4.69 | $4.70 | — |
| 2023-07-27 | 4.68 | $4.70 | — |
| 2023-07-26 | 4.68 | $4.70 | — |
| 2023-07-25 | 4.68 | $4.70 | — |
| 2023-07-24 | 4.68 | $4.70 | — |
| 2023-07-21 | 4.67 | $4.70 | — |
| 2023-07-20 | 4.67 | $4.70 | — |
| 2023-07-19 | 4.66 | $4.70 | — |
| 2023-07-18 | 4.66 | $4.70 | — |
| 2023-07-17 | 4.65 | $4.70 | 100 |
| 2023-07-14 | 4.65 | $4.65 | — |
| 2023-07-13 | 4.65 | $4.65 | — |
| 2023-07-12 | 4.65 | $4.65 | — |
| 2023-07-11 | 4.65 | $4.65 | — |
| 2023-07-10 | 4.65 | $4.65 | — |
| 2023-07-07 | 4.65 | $4.65 | — |
| 2023-07-06 | 4.65 | $4.65 | — |
| 2023-07-05 | 4.65 | $4.65 | — |
| 2023-07-03 | 4.65 | $4.65 | — |
| 2023-06-30 | 4.65 | $4.65 | — |
| 2023-06-29 | 4.65 | $4.65 | — |
| 2023-06-28 | 4.65 | $4.65 | — |
| 2023-06-27 | 4.65 | $4.65 | — |
| 2023-06-26 | 4.65 | $4.65 | — |
| 2023-06-23 | 4.65 | $4.65 | — |
| 2023-06-22 | 4.65 | $4.65 | — |
| 2023-06-21 | 4.65 | $4.65 | — |
| 2023-06-20 | 4.66 | $4.65 | — |
| 2023-06-16 | 4.66 | $4.65 | — |
| 2023-06-15 | 4.67 | $4.65 | — |
| 2023-06-14 | 4.68 | $4.65 | — |
| 2023-06-13 | 4.69 | $4.65 | — |
| 2023-06-12 | 4.70 | $4.65 | — |
| 2023-06-09 | 4.72 | $4.65 | — |
| 2023-06-08 | 4.74 | $4.65 | — |
| 2023-06-07 | 4.75 | $4.65 | — |
| 2023-06-06 | 4.78 | $4.65 | — |
| 2023-06-05 | 4.80 | $4.65 | — |
| 2023-06-02 | 4.82 | $4.65 | — |
| 2023-06-01 | 4.85 | $4.65 | — |
| 2023-05-31 | 4.88 | $4.65 | — |
| 2023-05-30 | 4.91 | $4.65 | — |
| 2023-05-26 | 4.94 | $4.65 | — |
| 2023-05-25 | 4.98 | $4.65 | — |
| 2023-05-24 | 5.01 | $4.65 | 200 |
| 2023-05-23 | 5.05 | $5.05 | — |
| 2023-05-22 | 5.05 | $5.05 | — |
| 2023-05-19 | 5.05 | $5.05 | — |
| 2023-05-18 | 5.05 | $5.05 | — |
| 2023-05-17 | 5.05 | $5.05 | — |
| 2023-05-16 | 5.05 | $5.05 | — |
| 2023-05-15 | 5.05 | $5.05 | — |
| 2023-05-12 | 5.05 | $5.05 | — |
| 2023-05-11 | 5.05 | $5.05 | — |
| 2023-05-10 | 5.05 | $5.05 | — |
| 2023-05-09 | 5.05 | $5.05 | — |
| 2023-05-08 | 5.05 | $5.05 | — |
| 2023-05-05 | 5.05 | $5.05 | — |
| 2023-05-04 | 5.05 | $5.05 | — |
| 2023-05-03 | 5.05 | $5.05 | — |
| 2023-05-02 | 5.05 | $5.05 | — |
| 2023-05-01 | 5.05 | $5.05 | — |
| 2023-04-28 | 5.05 | $5.05 | — |
| 2023-04-27 | 5.05 | $5.05 | — |
| 2023-04-26 | 5.05 | $5.05 | — |
| 2023-04-25 | 5.05 | $5.05 | — |
| 2023-04-24 | 5.05 | $5.05 | — |
| 2023-04-21 | 5.05 | $5.05 | — |
| 2023-04-20 | 5.05 | $5.05 | — |
| 2023-04-19 | 5.05 | $5.05 | — |
| 2023-04-18 | 5.05 | $5.05 | — |
| 2023-04-17 | 5.05 | $5.05 | — |
| 2023-04-14 | 5.05 | $5.05 | — |
| 2023-04-13 | 5.05 | $5.05 | — |
| 2023-04-12 | 5.05 | $5.05 | — |
| 2023-04-11 | 5.05 | $5.05 | — |
| 2023-04-10 | 5.05 | $5.05 | — |
| 2023-04-06 | 5.05 | $5.05 | — |
| 2023-04-05 | 5.05 | $5.05 | — |
| 2023-04-04 | 5.05 | $5.05 | — |
| 2023-04-03 | 5.05 | $5.05 | — |
| 2023-03-31 | 5.05 | $5.05 | — |
| 2023-03-30 | 5.05 | $5.05 | — |
| 2023-03-29 | 5.05 | $5.05 | — |
| 2023-03-28 | 5.05 | $5.05 | — |
| 2023-03-27 | 5.05 | $5.05 | — |
| 2023-03-24 | 5.05 | $5.05 | — |
| 2023-03-23 | 5.05 | $5.05 | — |
| 2023-03-22 | 5.05 | $5.05 | — |
| 2023-03-21 | 5.05 | $5.05 | — |
| 2023-03-20 | 5.05 | $5.05 | — |
| 2023-03-17 | 5.05 | $5.05 | — |
| 2023-03-16 | 5.05 | $5.05 | — |
| 2023-03-15 | 5.05 | $5.05 | — |
| 2023-03-14 | 5.05 | $5.05 | — |
| 2023-03-13 | 5.05 | $5.05 | — |
| 2023-03-10 | 5.05 | $5.05 | — |
| 2023-03-09 | 5.05 | $5.05 | — |
| 2023-03-08 | 5.05 | $5.05 | — |
| 2023-03-07 | 5.05 | $5.05 | — |
| 2023-03-06 | 5.05 | $5.05 | — |
| 2023-03-03 | 5.05 | $5.05 | — |
| 2023-03-02 | 5.05 | $5.05 | — |
| 2023-03-01 | 5.05 | $5.05 | — |
| 2023-02-28 | 5.05 | $5.05 | — |
| 2023-02-27 | 5.05 | $5.05 | — |
| 2023-02-24 | 5.05 | $5.05 | — |
| 2023-02-23 | 5.05 | $5.05 | — |
| 2023-02-22 | 5.05 | $5.05 | — |
| 2023-02-21 | 5.05 | $5.05 | — |
| 2023-02-17 | 5.05 | $5.05 | — |
| 2023-02-16 | 5.05 | $5.05 | — |
| 2023-02-15 | 5.05 | $5.05 | — |
| 2023-02-14 | 5.05 | $5.05 | — |
| 2023-02-13 | 5.05 | $5.05 | — |
| 2023-02-10 | 5.05 | $5.05 | — |
| 2023-02-09 | 5.05 | $5.05 | — |
| 2023-02-08 | 5.05 | $5.05 | — |
| 2023-02-07 | 5.05 | $5.05 | — |
| 2023-02-06 | 5.05 | $5.05 | — |
| 2023-02-03 | 5.05 | $5.05 | — |
| 2023-02-02 | 5.05 | $5.05 | — |
| 2023-02-01 | 5.05 | $5.05 | — |
| 2023-01-31 | 5.05 | $5.05 | — |
| 2023-01-30 | 5.05 | $5.05 | — |
| 2023-01-27 | 5.05 | $5.05 | — |
| 2023-01-26 | 5.05 | $5.05 | — |
| 2023-01-25 | 5.05 | $5.05 | — |
| 2023-01-24 | 5.04 | $5.05 | — |
| 2023-01-23 | 5.04 | $5.05 | — |
| 2023-01-20 | 5.03 | $5.05 | — |
| 2023-01-19 | 5.03 | $5.05 | — |
| 2023-01-18 | 5.02 | $5.05 | — |
| 2023-01-17 | 5.01 | $5.05 | — |
| 2023-01-13 | 5.00 | $5.05 | — |
| 2023-01-12 | 4.99 | $5.05 | — |
| 2023-01-11 | 4.98 | $5.05 | — |
| 2023-01-10 | 4.96 | $5.05 | — |
| 2023-01-09 | 4.95 | $5.05 | — |
| 2023-01-06 | 4.93 | $5.05 | — |
| 2023-01-05 | 4.91 | $5.05 | — |
| 2023-01-04 | 4.90 | $5.05 | — |
| 2023-01-03 | 4.88 | $5.05 | 550 |
| 2022-12-30 | 4.86 | $5.30 | 550 |
| 2022-12-29 | 4.81 | $4.81 | — |
| 2022-12-28 | 4.81 | $4.81 | — |
| 2022-12-27 | 4.81 | $4.81 | — |
| 2022-12-23 | 4.81 | $4.81 | — |
| 2022-12-22 | 4.81 | $4.81 | — |
| 2022-12-21 | 4.81 | $4.81 | — |
| 2022-12-20 | 4.81 | $4.81 | — |
| 2022-12-19 | 4.81 | $4.81 | — |
| 2022-12-16 | 4.81 | $4.81 | — |
| 2022-12-15 | 4.82 | $4.81 | — |
| 2022-12-14 | 4.83 | $4.81 | — |
| 2022-12-13 | 4.84 | $4.81 | — |
| 2022-12-12 | 4.86 | $4.81 | — |
| 2022-12-09 | 4.89 | $4.81 | — |
| 2022-12-08 | 4.92 | $4.81 | — |
| 2022-12-07 | 4.95 | $4.81 | — |
| 2022-12-06 | 4.99 | $4.81 | — |
| 2022-12-05 | 5.04 | $4.81 | — |
| 2022-12-02 | 5.09 | $4.81 | — |
| 2022-12-01 | 5.14 | $4.81 | — |
| 2022-11-30 | 5.21 | $4.81 | — |
| 2022-11-29 | 5.27 | $4.81 | — |
| 2022-11-28 | 5.34 | $4.81 | — |
| 2022-11-25 | 5.42 | $4.81 | — |
| 2022-11-23 | 5.50 | $4.81 | — |
| 2022-11-22 | 5.59 | $4.81 | — |
| 2022-11-21 | 5.68 | $4.81 | — |
| 2022-11-18 | 5.78 | $4.81 | — |
| 2022-11-17 | 5.88 | $5.85 | 121 |
| 2022-11-16 | 5.88 | $5.88 | — |
| 2022-11-15 | 5.88 | $5.88 | — |
| 2022-11-14 | 5.88 | $5.88 | — |
| 2022-11-11 | 5.88 | $5.88 | — |
| 2022-11-10 | 5.88 | $5.88 | — |
| 2022-11-09 | 5.88 | $5.88 | — |
| 2022-11-08 | 5.88 | $5.88 | — |
| 2022-11-07 | 5.88 | $5.88 | — |
| 2022-11-04 | 5.88 | $5.88 | — |
| 2022-11-03 | 5.88 | $5.88 | — |
| 2022-11-02 | 5.88 | $5.88 | — |
| 2022-11-01 | 5.88 | $5.88 | — |
| 2022-10-31 | 5.88 | $5.88 | — |
| 2022-10-28 | 5.88 | $5.88 | — |
| 2022-10-27 | 5.88 | $5.88 | — |
| 2022-10-26 | 5.88 | $5.88 | — |
| 2022-10-25 | 5.88 | $5.88 | — |
| 2022-10-24 | 5.88 | $5.88 | — |
| 2022-10-21 | 5.88 | $5.88 | — |
| 2022-10-20 | 5.88 | $5.88 | — |
| 2022-10-19 | 5.88 | $5.88 | — |
| 2022-10-18 | 5.88 | $5.88 | — |
| 2022-10-17 | 5.88 | $5.88 | — |
| 2022-10-14 | 5.88 | $5.88 | — |
| 2022-10-13 | 5.88 | $5.88 | — |
| 2022-10-12 | 5.88 | $5.88 | — |
| 2022-10-11 | 5.88 | $5.88 | — |
| 2022-10-10 | 5.88 | $5.88 | — |
| 2022-10-07 | 5.88 | $5.88 | — |
| 2022-10-06 | 5.88 | $5.88 | — |
| 2022-10-05 | 5.88 | $5.88 | — |
| 2022-10-04 | 5.88 | $5.88 | — |
| 2022-10-03 | 5.88 | $5.88 | — |
| 2022-09-30 | 5.88 | $5.88 | — |
| 2022-09-29 | 5.88 | $5.88 | — |
| 2022-09-28 | 5.88 | $5.88 | — |
| 2022-09-27 | 5.88 | $5.88 | — |
| 2022-09-26 | 5.88 | $5.88 | — |
| 2022-09-23 | 5.88 | $5.88 | — |
| 2022-09-22 | 5.88 | $5.88 | — |
| 2022-09-21 | 5.88 | $5.88 | — |
| 2022-09-20 | 5.88 | $5.88 | — |
| 2022-09-19 | 5.88 | $5.88 | — |
| 2022-09-16 | 5.88 | $5.88 | — |
| 2022-09-15 | 5.88 | $5.88 | — |
| 2022-09-14 | 5.88 | $5.88 | — |
| 2022-09-13 | 5.88 | $5.88 | — |
| 2022-09-12 | 5.88 | $5.88 | — |
| 2022-09-09 | 5.88 | $5.88 | — |
| 2022-09-08 | 5.88 | $5.88 | — |
| 2022-09-07 | 5.88 | $5.88 | — |
| 2022-09-06 | 5.88 | $5.88 | — |
| 2022-09-02 | 5.88 | $5.88 | — |
| 2022-09-01 | 5.88 | $5.88 | — |
| 2022-08-31 | 5.88 | $5.88 | — |
| 2022-08-30 | 5.88 | $5.88 | — |
| 2022-08-29 | 5.88 | $5.88 | — |
| 2022-08-26 | 5.88 | $5.88 | — |
| 2022-08-25 | 5.88 | $5.88 | — |
| 2022-08-24 | 5.88 | $5.88 | — |
| 2022-08-23 | 5.88 | $5.88 | — |
| 2022-08-22 | 5.88 | $5.88 | — |
| 2022-08-19 | 5.88 | $5.88 | — |
| 2022-08-18 | 5.88 | $5.88 | — |
| 2022-08-17 | 5.88 | $5.88 | — |
| 2022-08-16 | 5.88 | $5.88 | — |
| 2022-08-15 | 5.88 | $5.88 | — |
| 2022-08-12 | 5.88 | $5.88 | — |
| 2022-08-11 | 5.88 | $5.88 | — |
| 2022-08-10 | 5.88 | $5.88 | — |
| 2022-08-09 | 5.88 | $5.88 | — |
| 2022-08-08 | 5.88 | $5.88 | — |
| 2022-08-05 | 5.88 | $5.88 | — |
| 2022-08-04 | 5.88 | $5.88 | — |
| 2022-08-03 | 5.88 | $5.88 | — |
| 2022-08-02 | 5.88 | $5.88 | — |
| 2022-08-01 | 5.88 | $5.88 | — |
| 2022-07-29 | 5.88 | $5.88 | — |
| 2022-07-28 | 5.88 | $5.88 | — |
| 2022-07-27 | 5.88 | $5.88 | — |
| 2022-07-26 | 5.88 | $5.88 | — |
| 2022-07-25 | 5.88 | $5.88 | — |
| 2022-07-22 | 5.88 | $5.88 | — |
| 2022-07-21 | 5.88 | $5.88 | — |
| 2022-07-20 | 5.88 | $5.88 | — |
| 2022-07-19 | 5.88 | $5.88 | — |
| 2022-07-18 | 5.88 | $5.88 | — |
| 2022-07-15 | 5.88 | $5.88 | — |
| 2022-07-14 | 5.88 | $5.88 | — |
| 2022-07-13 | 5.88 | $5.88 | — |
| 2022-07-12 | 5.88 | $5.88 | — |
| 2022-07-11 | 5.88 | $5.88 | — |
| 2022-07-08 | 5.88 | $5.88 | — |
| 2022-07-07 | 5.88 | $5.88 | — |
| 2022-07-06 | 5.88 | $5.88 | — |
| 2022-07-05 | 5.88 | $5.88 | — |
| 2022-07-01 | 5.88 | $5.88 | — |
| 2022-06-30 | 5.88 | $5.88 | — |
| 2022-06-29 | 5.88 | $5.88 | — |
| 2022-06-28 | 5.88 | $5.88 | — |
| 2022-06-27 | 5.88 | $5.88 | — |
| 2022-06-24 | 5.88 | $5.88 | — |
| 2022-06-23 | 5.88 | $5.88 | — |
| 2022-06-22 | 5.88 | $5.88 | — |
| 2022-06-21 | 5.88 | $5.88 | — |
| 2022-06-17 | 5.88 | $5.88 | — |
| 2022-06-16 | 5.88 | $5.88 | — |
| 2022-06-15 | 5.88 | $5.88 | — |
| 2022-06-14 | 5.88 | $5.88 | — |
| 2022-06-13 | 5.88 | $5.88 | — |
| 2022-06-10 | 5.88 | $5.88 | — |
| 2022-06-09 | 5.88 | $5.88 | — |
| 2022-06-08 | 5.88 | $5.88 | — |
| 2022-06-07 | 5.88 | $5.88 | — |
| 2022-06-06 | 5.88 | $5.88 | — |
| 2022-06-03 | 5.88 | $5.88 | — |
| 2022-06-02 | 5.88 | $5.88 | — |
| 2022-06-01 | 5.88 | $5.88 | — |
| 2022-05-31 | 5.88 | $5.88 | — |
| 2022-05-27 | 5.88 | $5.88 | — |
| 2022-05-26 | 5.88 | $5.88 | — |
| 2022-05-25 | 5.88 | $5.88 | — |
| 2022-05-24 | 5.88 | $5.88 | — |
| 2022-05-23 | 5.88 | $5.88 | — |
| 2022-05-20 | 5.89 | $5.88 | — |
| 2022-05-19 | 5.90 | $5.88 | — |
| 2022-05-18 | 5.93 | $5.88 | — |
| 2022-05-17 | 5.97 | $5.88 | — |
| 2022-05-16 | 6.01 | $5.88 | — |
| 2022-05-13 | 6.07 | $5.88 | — |
| 2022-05-12 | 6.14 | $5.88 | — |
| 2022-05-11 | 6.21 | $5.88 | — |
| 2022-05-10 | 6.30 | $5.88 | — |
| 2022-05-09 | 6.40 | $5.88 | — |
| 2022-05-06 | 6.51 | $5.88 | — |
| 2022-05-05 | 6.63 | $5.88 | — |
| 2022-05-04 | 6.75 | $5.88 | — |
| 2022-05-03 | 6.89 | $5.88 | — |
| 2022-05-02 | 7.04 | $5.88 | — |
| 2022-04-29 | 7.20 | $5.88 | — |
| 2022-04-28 | 7.37 | $5.88 | — |
| 2022-04-27 | 7.55 | $5.88 | — |
| 2022-04-26 | 7.74 | $5.88 | — |
| 2022-04-25 | 7.94 | $7.15 | 133 |
| 2022-04-22 | 8.02 | $8.02 | — |
| 2022-04-21 | 8.02 | $8.02 | — |
| 2022-04-20 | 8.02 | $8.02 | — |
| 2022-04-19 | 8.02 | $8.02 | — |
| 2022-04-18 | 8.02 | $8.02 | — |
| 2022-04-14 | 8.02 | $8.02 | — |
| 2022-04-13 | 8.02 | $8.02 | — |
| 2022-04-12 | 8.02 | $8.02 | — |
| 2022-04-11 | 8.02 | $8.02 | — |
| 2022-04-08 | 8.02 | $8.02 | — |
| 2022-04-07 | 8.02 | $8.02 | — |
| 2022-04-06 | 8.02 | $8.02 | — |
| 2022-04-05 | 8.02 | $8.02 | — |
| 2022-04-04 | 8.02 | $8.02 | — |
| 2022-04-01 | 8.02 | $8.02 | — |
| 2022-03-31 | 8.02 | $8.02 | — |
| 2022-03-30 | 8.02 | $8.02 | — |
| 2022-03-29 | 8.02 | $8.02 | — |
| 2022-03-28 | 8.02 | $8.02 | — |
| 2022-03-25 | 8.02 | $8.02 | — |
| 2022-03-24 | 8.02 | $8.02 | — |
| 2022-03-23 | 8.02 | $8.02 | — |
| 2022-03-22 | 8.02 | $8.02 | — |
| 2022-03-21 | 8.02 | $8.02 | — |
| 2022-03-18 | 8.03 | $8.02 | — |
| 2022-03-17 | 8.03 | $8.02 | — |
| 2022-03-16 | 8.03 | $8.02 | — |
| 2022-03-15 | 8.03 | $8.02 | — |
| 2022-03-14 | 8.03 | $8.02 | — |
| 2022-03-11 | 8.02 | $8.02 | — |
| 2022-03-10 | 8.00 | $8.02 | — |
| 2022-03-09 | 7.99 | $8.02 | — |
| 2022-03-08 | 7.97 | $8.02 | — |
| 2022-03-07 | 7.94 | $8.02 | — |
| 2022-03-04 | 7.92 | $8.02 | — |
| 2022-03-03 | 7.89 | $8.02 | — |
| 2022-03-02 | 7.85 | $8.02 | — |
| 2022-03-01 | 7.81 | $8.02 | — |
| 2022-02-28 | 7.77 | $8.02 | — |
| 2022-02-25 | 7.73 | $8.02 | — |
| 2022-02-24 | 7.68 | $8.02 | — |
| 2022-02-23 | 7.63 | $8.02 | — |
| 2022-02-22 | 7.57 | $8.02 | — |
| 2022-02-18 | 7.52 | $9.75 | 121 |
| 2022-02-17 | 7.28 | $7.28 | — |
| 2022-02-16 | 7.28 | $7.28 | — |
| 2022-02-15 | 7.28 | $7.28 | — |
| 2022-02-14 | 7.28 | $7.28 | — |
| 2022-02-11 | 7.28 | $7.28 | — |
| 2022-02-10 | 7.28 | $7.28 | — |
| 2022-02-09 | 7.28 | $7.28 | — |
| 2022-02-08 | 7.28 | $7.28 | — |
| 2022-02-07 | 7.28 | $7.28 | — |
| 2022-02-04 | 7.28 | $7.28 | — |
| 2022-02-03 | 7.28 | $7.28 | — |
| 2022-02-02 | 7.28 | $7.28 | — |
| 2022-02-01 | 7.28 | $7.28 | — |
| 2022-01-31 | 7.28 | $7.28 | — |
| 2022-01-28 | 7.28 | $7.28 | — |
| 2022-01-27 | 7.28 | $7.28 | — |
| 2022-01-26 | 7.28 | $7.28 | — |
| 2022-01-25 | 7.28 | $7.28 | — |
| 2022-01-24 | 7.28 | $7.28 | — |
| 2022-01-21 | 7.28 | $7.28 | — |
| 2022-01-20 | 7.28 | $7.28 | — |
| 2022-01-19 | 7.28 | $7.28 | — |
| 2022-01-18 | 7.28 | $7.28 | — |
| 2022-01-14 | 7.28 | $7.28 | — |
| 2022-01-13 | 7.28 | $7.28 | — |
| 2022-01-12 | 7.28 | $7.28 | — |
| 2022-01-11 | 7.28 | $7.28 | — |
| 2022-01-10 | 7.28 | $7.28 | — |
| 2022-01-07 | 7.28 | $7.28 | — |
| 2022-01-06 | 7.28 | $7.28 | — |
| 2022-01-05 | 7.28 | $7.28 | — |
| 2022-01-04 | 7.28 | $7.28 | — |
| 2022-01-03 | 7.28 | $7.28 | — |
| 2021-12-31 | 7.28 | $7.28 | — |
| 2021-12-30 | 7.28 | $7.28 | — |
| 2021-12-29 | 7.28 | $7.28 | — |
| 2021-12-28 | 7.28 | $7.28 | — |
| 2021-12-27 | 7.28 | $7.28 | — |
| 2021-12-23 | 7.28 | $7.28 | — |
| 2021-12-22 | 7.28 | $7.28 | — |
| 2021-12-21 | 7.28 | $7.28 | — |
| 2021-12-20 | 7.28 | $7.28 | — |
| 2021-12-17 | 7.28 | $7.28 | — |
| 2021-12-16 | 7.28 | $7.28 | — |
| 2021-12-15 | 7.28 | $7.28 | — |
| 2021-12-14 | 7.28 | $7.28 | — |
| 2021-12-13 | 7.28 | $7.28 | — |
| 2021-12-10 | 7.28 | $7.28 | — |
| 2021-12-09 | 7.28 | $7.28 | — |
| 2021-12-08 | 7.29 | $7.28 | — |
| 2021-12-07 | 7.29 | $7.28 | — |
| 2021-12-06 | 7.30 | $7.28 | — |
| 2021-12-03 | 7.30 | $7.28 | — |
| 2021-12-02 | 7.31 | $7.28 | — |
| 2021-12-01 | 7.31 | $7.28 | — |
| 2021-11-30 | 7.31 | $7.28 | — |
| 2021-11-29 | 7.31 | $7.28 | — |
| 2021-11-26 | 7.31 | $7.28 | — |
| 2021-11-24 | 7.31 | $7.28 | — |
| 2021-11-23 | 7.30 | $7.28 | — |
| 2021-11-22 | 7.30 | $7.28 | — |
| 2021-11-19 | 7.29 | $7.28 | — |
| 2021-11-18 | 7.29 | $7.28 | — |
| 2021-11-17 | 7.29 | $7.28 | — |
| 2021-11-16 | 7.29 | $7.28 | — |
| 2021-11-15 | 7.28 | $7.28 | — |
| 2021-11-12 | 7.27 | $7.28 | — |
| 2021-11-11 | 7.26 | $7.28 | — |
| 2021-11-10 | 7.25 | $8.84 | 121 |
| 2021-11-09 | 7.08 | $7.05 | — |
| 2021-11-08 | 7.08 | $7.05 | — |
| 2021-11-05 | 7.08 | $7.05 | — |
| 2021-11-04 | 7.08 | $7.05 | — |
| 2021-11-03 | 7.08 | $7.05 | — |
| 2021-11-02 | 7.08 | $7.05 | — |
| 2021-11-01 | 7.07 | $7.05 | — |
| 2021-10-29 | 7.07 | $7.05 | — |
| 2021-10-28 | 7.08 | $7.05 | — |
| 2021-10-27 | 7.08 | $7.05 | — |
| 2021-10-26 | 7.08 | $7.05 | — |
| 2021-10-25 | 7.07 | $7.05 | — |
| 2021-10-22 | 7.07 | $8.56 | 121 |
| 2021-10-21 | 6.92 | $6.87 | — |
| 2021-10-20 | 6.92 | $6.87 | — |
| 2021-10-19 | 6.93 | $6.87 | — |
| 2021-10-18 | 6.93 | $6.87 | — |
| 2021-10-15 | 6.94 | $6.87 | — |
| 2021-10-14 | 6.94 | $6.87 | — |
| 2021-10-13 | 6.95 | $6.87 | — |
| 2021-10-12 | 6.95 | $6.87 | — |
| 2021-10-11 | 6.96 | $6.87 | — |
| 2021-10-08 | 6.96 | $6.87 | — |
| 2021-10-07 | 6.96 | $6.87 | — |
| 2021-10-06 | 6.97 | $6.87 | — |
| 2021-10-05 | 6.97 | $6.87 | — |
| 2021-10-04 | 6.97 | $8.35 | 242 |
| 2021-10-01 | 6.83 | $6.83 | — |
| 2021-09-30 | 6.83 | $6.83 | — |
| 2021-09-29 | 6.83 | $6.83 | — |
| 2021-09-28 | 6.83 | $6.83 | — |
| 2021-09-27 | 6.83 | $6.83 | — |
| 2021-09-24 | 6.83 | $6.83 | — |
| 2021-09-23 | 6.83 | $6.83 | — |
| 2021-09-22 | 6.83 | $6.83 | — |
| 2021-09-21 | 6.83 | $6.83 | — |
| 2021-09-20 | 6.83 | $6.83 | — |
| 2021-09-17 | 6.83 | $6.83 | — |
| 2021-09-16 | 6.83 | $6.83 | — |
| 2021-09-15 | 6.83 | $6.83 | — |
| 2021-09-14 | 6.83 | $6.83 | — |
| 2021-09-13 | 6.83 | $6.83 | — |
| 2021-09-10 | 6.83 | $6.83 | — |
| 2021-09-09 | 6.83 | $6.83 | — |
| 2021-09-08 | 6.83 | $6.83 | — |
| 2021-09-07 | 6.83 | $6.83 | — |
| 2021-09-03 | 6.83 | $6.83 | — |
| 2021-09-02 | 6.83 | $6.83 | — |
| 2021-09-01 | 6.83 | $6.83 | — |
| 2021-08-31 | 6.83 | $6.83 | — |
| 2021-08-30 | 6.83 | $6.83 | — |
| 2021-08-27 | 6.83 | $6.83 | — |
| 2021-08-26 | 6.83 | $6.83 | — |
| 2021-08-25 | 6.83 | $6.83 | — |
| 2021-08-24 | 6.83 | $6.83 | — |
| 2021-08-23 | 6.83 | $6.83 | — |
| 2021-08-20 | 6.83 | $6.83 | — |
| 2021-08-19 | 6.83 | $6.83 | — |
| 2021-08-18 | 6.83 | $6.83 | — |
| 2021-08-17 | 6.83 | $6.83 | — |
| 2021-08-16 | 6.83 | $6.83 | — |
| 2021-08-13 | 6.83 | $6.83 | — |
| 2021-08-12 | 6.83 | $6.83 | — |
| 2021-08-11 | 6.83 | $6.83 | — |
| 2021-08-10 | 6.83 | $6.83 | — |
| 2021-08-09 | 6.83 | $6.83 | — |
| 2021-08-06 | 6.83 | $6.83 | — |
| 2021-08-05 | 6.83 | $6.83 | — |
| 2021-08-04 | 6.83 | $6.83 | — |
| 2021-08-03 | 6.83 | $6.83 | — |
| 2021-08-02 | 6.83 | $6.83 | — |
| 2021-07-30 | 6.83 | $6.83 | — |
| 2021-07-29 | 6.83 | $6.83 | — |
| 2021-07-28 | 6.83 | $6.83 | — |
| 2021-07-27 | 6.83 | $6.83 | — |
| 2021-07-26 | 6.83 | $6.83 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.72
2026-01-28
Close Price
$5.72
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.71
Average
5.40
Maximum
8.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-01-28 | 5.72 | $5.72 | 1 |
| 2026-01-27 | 5.72 | $5.72 | 1 |
| 2026-01-26 | 5.72 | $5.72 | 1 |
| 2026-01-23 | 5.72 | $5.72 | 1 |
| 2026-01-22 | 5.72 | $5.72 | 1 |
| 2026-01-21 | 5.72 | $5.72 | 1 |
| 2026-01-20 | 5.72 | $5.72 | 1 |
| 2026-01-16 | 5.72 | $5.72 | 1 |
| 2026-01-15 | 5.72 | $5.72 | 1 |
| 2026-01-14 | 5.72 | $5.72 | 1 |
| 2026-01-13 | 5.72 | $5.72 | 1 |
| 2026-01-12 | 5.72 | $5.72 | 1 |
| 2026-01-09 | 5.72 | $5.72 | 1 |
| 2026-01-08 | 5.72 | $5.72 | 1 |
| 2026-01-07 | 5.72 | $5.72 | 1 |
| 2026-01-06 | 5.72 | $5.72 | — |
| 2026-01-05 | 5.72 | $5.72 | 1 |
| 2026-01-02 | 5.72 | $5.72 | 1 |
| 2025-12-31 | 5.72 | $5.72 | 1 |
| 2025-12-30 | 5.72 | $5.72 | 1 |
| 2025-12-29 | 5.72 | $5.72 | 1 |
| 2025-12-26 | 5.72 | $5.72 | 1 |
| 2025-12-24 | 5.72 | $5.72 | — |
| 2025-12-23 | 5.72 | $5.72 | 1 |
| 2025-12-22 | 5.72 | $5.72 | 1 |
| 2025-12-19 | 5.72 | $5.72 | 1 |
| 2025-12-18 | 5.72 | $5.72 | 1 |
| 2025-12-17 | 5.72 | $5.72 | 1 |
| 2025-12-16 | 5.72 | $5.72 | 1 |
| 2025-12-15 | 5.72 | $5.72 | — |
| 2025-12-12 | 5.72 | $5.72 | — |
| 2025-12-11 | 5.72 | $5.72 | — |
| 2025-12-10 | 5.72 | $5.72 | 1 |
| 2025-12-09 | 5.72 | $5.72 | 1 |
| 2025-12-08 | 5.72 | $5.72 | 1 |
| 2025-12-05 | 5.72 | $5.72 | 1 |
| 2025-12-04 | 5.72 | $5.72 | 1 |
| 2025-12-03 | 5.72 | $5.72 | 1 |
| 2025-12-02 | 5.72 | $5.72 | 1 |
| 2025-12-01 | 5.72 | $5.72 | 1 |
| 2025-11-28 | 5.72 | $5.72 | 1 |
| 2025-11-26 | 5.72 | $5.72 | 1 |
| 2025-11-25 | 5.72 | $5.72 | — |
| 2025-11-24 | 5.72 | $5.72 | 1 |
| 2025-11-21 | 5.72 | $5.72 | 1 |
| 2025-11-20 | 5.72 | $5.72 | 1 |
| 2025-11-19 | 5.72 | $5.72 | 1 |
| 2025-11-18 | 5.72 | $5.72 | 1 |
| 2025-11-17 | 5.72 | $5.72 | 1 |
| 2025-11-14 | 5.72 | $5.72 | 1 |
| 2025-11-13 | 5.72 | $5.72 | 1 |
| 2025-11-12 | 5.72 | $5.72 | 1 |
| 2025-11-11 | 5.72 | $5.72 | 1 |
| 2025-11-10 | 5.72 | $5.72 | 1 |
| 2025-11-07 | 5.72 | $5.72 | 1 |
| 2025-11-06 | 5.72 | $5.72 | 1 |
| 2025-11-05 | 5.72 | $5.72 | 1 |
| 2025-11-04 | 5.72 | $5.72 | 1 |
| 2025-11-03 | 5.72 | $5.72 | 1 |
| 2025-10-31 | 5.72 | $5.72 | 1 |
| 2025-10-30 | 5.72 | $5.72 | 1 |
| 2025-10-29 | 5.72 | $5.72 | 1 |
| 2025-10-28 | 5.72 | $5.72 | — |
| 2025-10-27 | 5.72 | $5.72 | — |
| 2025-10-24 | 5.72 | $5.72 | — |
| 2025-10-23 | 5.72 | $5.72 | — |
| 2025-10-22 | 5.72 | $5.72 | — |
| 2025-10-21 | 5.72 | $5.72 | — |
| 2025-10-20 | 5.72 | $5.72 | — |
| 2025-10-17 | 5.72 | $5.72 | — |
| 2025-10-16 | 5.72 | $5.72 | — |
| 2025-10-15 | 5.72 | $5.72 | — |
| 2025-10-14 | 5.72 | $5.72 | — |
| 2025-10-13 | 5.72 | $5.72 | — |
| 2025-10-10 | 5.72 | $5.72 | — |
| 2025-10-09 | 5.72 | $5.72 | — |
| 2025-10-08 | 5.72 | $5.72 | — |
| 2025-10-07 | 5.72 | $5.72 | — |
| 2025-10-06 | 5.72 | $5.72 | — |
| 2025-10-03 | 5.72 | $5.72 | — |
| 2025-10-02 | 5.72 | $5.72 | — |
| 2025-10-01 | 5.72 | $5.72 | — |
| 2025-09-30 | 5.72 | $5.72 | — |
| 2025-09-29 | 5.72 | $5.72 | — |
| 2025-09-26 | 5.72 | $5.72 | — |
| 2025-09-25 | 5.72 | $5.72 | — |
| 2025-09-24 | 5.72 | $5.72 | — |
| 2025-09-23 | 5.72 | $5.72 | 1 |
| 2025-09-22 | 5.72 | $5.72 | — |
| 2025-09-19 | 5.72 | $5.72 | — |
| 2025-09-18 | 5.72 | $5.72 | — |
| 2025-09-17 | 5.72 | $5.72 | — |
| 2025-09-16 | 5.72 | $5.72 | — |
| 2025-09-15 | 5.72 | $5.72 | — |
| 2025-09-12 | 5.72 | $5.72 | — |
| 2025-09-11 | 5.72 | $5.72 | — |
| 2025-09-10 | 5.72 | $5.72 | — |
| 2025-09-09 | 5.72 | $5.72 | — |
| 2025-09-08 | 5.72 | $5.72 | — |
| 2025-09-05 | 5.72 | $5.72 | — |
| 2025-09-04 | 5.72 | $5.72 | — |
| 2025-09-03 | 5.72 | $5.72 | — |
| 2025-09-02 | 5.72 | $5.72 | 1 |
| 2025-08-29 | 5.72 | $5.72 | — |
| 2025-08-28 | 5.72 | $5.72 | — |
| 2025-08-27 | 5.72 | $5.72 | — |
| 2025-08-26 | 5.72 | $5.72 | — |
| 2025-08-25 | 5.72 | $5.72 | — |
| 2025-08-22 | 5.72 | $5.72 | 1 |
| 2025-08-21 | 5.72 | $5.72 | 1 |
| 2025-08-20 | 5.72 | $5.72 | 1 |
| 2025-08-19 | 5.72 | $5.72 | 1 |
| 2025-08-18 | 5.72 | $5.72 | — |
| 2025-08-15 | 5.72 | $5.72 | — |
| 2025-08-14 | 5.72 | $5.72 | — |
| 2025-08-13 | 5.72 | $5.72 | — |
| 2025-08-12 | 5.72 | $5.72 | — |
| 2025-08-11 | 5.72 | $5.72 | — |
| 2025-08-08 | 5.72 | $5.72 | — |
| 2025-08-07 | 5.72 | $5.72 | — |
| 2025-08-06 | 5.73 | $5.72 | — |
| 2025-08-05 | 5.73 | $5.72 | — |
| 2025-08-04 | 5.73 | $5.72 | — |
| 2025-08-01 | 5.73 | $5.72 | — |
| 2025-07-31 | 5.73 | $5.72 | — |
| 2025-07-30 | 5.73 | $5.72 | — |
| 2025-07-29 | 5.73 | $5.72 | — |
| 2025-07-28 | 5.73 | $5.72 | 1 |
| 2025-07-25 | 5.73 | $5.72 | — |
| 2025-07-24 | 5.73 | $5.72 | — |
| 2025-07-23 | 5.73 | $5.72 | 1 |
| 2025-07-22 | 5.73 | $5.72 | — |
| 2025-07-21 | 5.73 | $5.72 | 700 |
| 2025-07-18 | 5.74 | $5.72 | 700 |
| 2025-07-17 | 5.74 | $5.72 | 700 |
| 2025-07-16 | 5.74 | $5.72 | 700 |
| 2025-07-15 | 5.74 | $5.72 | 700 |
| 2025-07-14 | 5.74 | $5.72 | 700 |
| 2025-07-11 | 5.74 | $5.72 | 700 |
| 2025-07-10 | 5.74 | $5.72 | — |
| 2025-07-09 | 5.75 | $5.72 | 700 |
| 2025-07-08 | 5.75 | $5.72 | 700 |
| 2025-07-07 | 5.75 | $5.72 | 700 |
| 2025-07-03 | 5.75 | $5.72 | — |
| 2025-07-02 | 5.76 | $5.72 | — |
| 2025-07-01 | 5.76 | $5.72 | — |
| 2025-06-30 | 5.76 | $5.72 | — |
| 2025-06-23 | 5.77 | $5.72 | — |
| 2025-06-20 | 5.77 | $5.72 | — |
| 2025-06-18 | 5.77 | $5.72 | — |
| 2025-06-17 | 5.78 | $5.72 | — |
| 2025-06-16 | 5.78 | $5.72 | — |
| 2025-06-13 | 5.78 | $5.72 | — |
| 2025-06-12 | 5.79 | $5.72 | — |
| 2025-06-11 | 5.79 | $5.72 | — |
| 2025-06-10 | 5.80 | $5.72 | — |
| 2025-06-09 | 5.80 | $5.72 | — |
| 2025-06-06 | 5.81 | $5.72 | — |
| 2025-06-05 | 5.81 | $5.72 | — |
| 2025-06-04 | 5.82 | $5.72 | — |
| 2025-06-03 | 5.83 | $5.72 | — |
| 2025-06-02 | 5.83 | $5.72 | — |
| 2025-05-30 | 5.84 | $5.72 | — |
| 2025-05-29 | 5.85 | $5.72 | — |
| 2025-05-28 | 5.85 | $5.72 | — |
| 2025-05-27 | 5.86 | $5.72 | — |
| 2025-05-23 | 5.87 | $5.72 | — |
| 2025-05-22 | 5.87 | $5.72 | — |
| 2025-05-21 | 5.88 | $5.72 | — |
| 2025-05-20 | 5.88 | $5.72 | — |
| 2025-05-19 | 5.89 | $5.72 | — |
| 2025-02-04 | 5.89 | $5.72 | — |
| 2025-02-03 | 5.89 | $5.72 | — |
| 2025-01-31 | 5.90 | $5.72 | — |
| 2025-01-30 | 5.90 | $5.72 | — |
| 2025-01-29 | 5.89 | $5.72 | — |
| 2025-01-28 | 5.89 | $5.72 | — |
| 2025-01-27 | 5.88 | $5.72 | — |
| 2025-01-24 | 5.87 | $5.72 | — |
| 2025-01-23 | 5.86 | $5.72 | — |
| 2025-01-22 | 5.84 | $5.72 | — |
| 2025-01-21 | 5.81 | $5.72 | — |
| 2025-01-17 | 5.78 | $5.72 | — |
| 2025-01-16 | 5.74 | $5.72 | — |
| 2025-01-15 | 5.70 | $5.72 | — |
| 2025-01-14 | 5.64 | $5.72 | — |
| 2025-01-13 | 5.57 | $5.72 | — |
| 2025-01-10 | 5.49 | $5.72 | — |
| 2025-01-08 | 5.39 | $5.72 | 117 |
| 2025-01-07 | 5.27 | $6.13 | — |
| 2025-01-06 | 5.04 | $6.13 | 300 |
| 2025-01-03 | 4.78 | $5.69 | — |
| 2025-01-02 | 4.57 | $5.69 | 3279 |
| 2024-12-31 | 4.32 | $4.32 | — |
| 2024-12-30 | 4.32 | $4.32 | — |
| 2024-12-27 | 4.32 | $4.32 | — |
| 2024-12-26 | 4.32 | $4.32 | — |
| 2024-12-24 | 4.32 | $4.32 | — |
| 2024-12-23 | 4.32 | $4.32 | — |
| 2024-12-20 | 4.32 | $4.32 | — |
| 2024-12-19 | 4.31 | $4.32 | — |
| 2024-12-18 | 4.31 | $4.32 | — |
| 2024-12-17 | 4.31 | $4.32 | — |
| 2024-12-16 | 4.31 | $4.32 | — |
| 2024-12-13 | 4.31 | $4.32 | — |
| 2024-12-12 | 4.31 | $4.32 | — |
| 2024-12-11 | 4.31 | $4.32 | — |
| 2024-12-10 | 4.31 | $4.32 | — |
| 2024-12-09 | 4.31 | $4.32 | — |
| 2024-12-06 | 4.31 | $4.32 | — |
| 2024-12-05 | 4.31 | $4.32 | — |
| 2024-12-04 | 4.31 | $4.32 | — |
| 2024-12-03 | 4.31 | $4.32 | — |
| 2024-12-02 | 4.30 | $4.32 | — |
| 2024-11-29 | 4.30 | $4.32 | — |
| 2024-11-27 | 4.30 | $4.32 | — |
| 2024-11-26 | 4.30 | $4.32 | — |
| 2024-11-25 | 4.30 | $4.32 | — |
| 2024-11-22 | 4.30 | $4.32 | — |
| 2024-11-21 | 4.30 | $4.32 | — |
| 2024-11-20 | 4.29 | $4.32 | — |
| 2024-11-19 | 4.29 | $4.32 | — |
| 2024-11-18 | 4.29 | $4.32 | — |
| 2024-11-15 | 4.29 | $4.32 | — |
| 2024-11-14 | 4.29 | $4.32 | — |
| 2024-11-13 | 4.28 | $4.32 | — |
| 2024-11-12 | 4.28 | $4.32 | — |
| 2024-11-11 | 4.28 | $4.32 | — |
| 2024-11-08 | 4.28 | $4.32 | — |
| 2024-11-07 | 4.27 | $4.32 | — |
| 2024-11-06 | 4.27 | $4.32 | — |
| 2024-11-05 | 4.27 | $4.32 | — |
| 2024-11-04 | 4.26 | $4.32 | — |
| 2024-11-01 | 4.26 | $4.32 | — |
| 2024-10-31 | 4.26 | $4.32 | — |
| 2024-10-30 | 4.25 | $4.32 | — |
| 2024-10-29 | 4.25 | $4.32 | — |
| 2024-10-28 | 4.25 | $4.32 | — |
| 2024-10-25 | 4.24 | $4.32 | — |
| 2024-10-24 | 4.24 | $4.32 | — |
| 2024-10-23 | 4.24 | $4.32 | — |
| 2024-10-22 | 4.24 | $4.32 | — |
| 2024-10-21 | 4.23 | $4.32 | — |
| 2024-10-18 | 4.23 | $4.32 | — |
| 2024-10-17 | 4.23 | $4.32 | — |
| 2024-10-16 | 4.23 | $4.32 | — |
| 2024-10-15 | 4.23 | $4.32 | — |
| 2024-10-14 | 4.23 | $4.32 | — |
| 2024-10-11 | 4.23 | $4.32 | — |
| 2024-10-10 | 4.24 | $4.32 | — |
| 2024-10-09 | 4.24 | $4.32 | — |
| 2024-10-08 | 4.25 | $4.32 | — |
| 2024-10-07 | 4.26 | $4.32 | — |
| 2024-10-04 | 4.27 | $4.32 | — |
| 2024-10-03 | 4.29 | $4.32 | — |
| 2024-10-02 | 4.31 | $4.32 | — |
| 2024-10-01 | 4.34 | $4.32 | — |
| 2024-09-30 | 4.37 | $4.32 | — |
| 2024-09-27 | 4.41 | $4.32 | — |
| 2024-09-26 | 4.45 | $4.32 | — |
| 2024-09-25 | 4.51 | $4.32 | — |
| 2024-09-24 | 4.57 | $4.32 | — |
| 2024-09-23 | 4.64 | $4.32 | — |
| 2024-09-20 | 4.73 | $4.32 | — |
| 2024-09-19 | 4.84 | $4.32 | — |
| 2024-09-18 | 4.95 | $4.32 | — |
| 2024-09-17 | 5.09 | $4.32 | — |
| 2024-09-16 | 5.26 | $4.32 | — |
| 2024-09-13 | 5.44 | $4.46 | 300 |
| 2024-09-12 | 5.63 | $5.45 | — |
| 2024-09-11 | 5.64 | $5.45 | — |
| 2024-09-10 | 5.64 | $5.45 | — |
| 2024-09-09 | 5.65 | $5.45 | — |
| 2024-09-06 | 5.65 | $5.45 | — |
| 2024-09-05 | 5.65 | $5.45 | — |
| 2024-09-04 | 5.65 | $5.45 | — |
| 2024-09-03 | 5.65 | $5.45 | — |
| 2024-08-30 | 5.65 | $5.45 | — |
| 2024-08-29 | 5.64 | $5.45 | — |
| 2024-08-28 | 5.63 | $5.45 | — |
| 2024-08-27 | 5.61 | $5.45 | — |
| 2024-08-26 | 5.59 | $5.45 | — |
| 2024-08-23 | 5.57 | $5.45 | — |
| 2024-08-22 | 5.53 | $5.45 | — |
| 2024-08-21 | 5.49 | $5.45 | — |
| 2024-08-20 | 5.44 | $5.45 | — |
| 2024-08-19 | 5.38 | $5.45 | — |
| 2024-08-16 | 5.30 | $5.45 | — |
| 2024-08-15 | 5.21 | $5.45 | — |
| 2024-08-14 | 5.10 | $5.45 | — |
| 2024-08-13 | 4.97 | $5.45 | — |
| 2024-08-12 | 4.82 | $5.45 | — |
| 2024-08-09 | 4.64 | $5.45 | — |
| 2024-08-08 | 4.43 | $5.45 | 100 |
| 2024-08-07 | 4.19 | $4.97 | — |
| 2024-08-06 | 4.00 | $4.97 | 100 |
| 2024-08-05 | 3.79 | $3.79 | — |
| 2024-08-02 | 3.79 | $3.79 | — |
| 2024-08-01 | 3.79 | $3.79 | — |
| 2024-07-31 | 3.79 | $3.79 | — |
| 2024-07-30 | 3.79 | $3.79 | — |
| 2024-07-29 | 3.79 | $3.79 | — |
| 2024-07-26 | 3.79 | $3.79 | — |
| 2024-07-25 | 3.79 | $3.79 | — |
| 2024-07-24 | 3.79 | $3.79 | — |
| 2024-07-23 | 3.79 | $3.79 | — |
| 2024-07-22 | 3.79 | $3.79 | — |
| 2024-07-19 | 3.79 | $3.79 | — |
| 2024-07-18 | 3.79 | $3.79 | — |
| 2024-07-17 | 3.79 | $3.79 | — |
| 2024-07-16 | 3.79 | $3.79 | — |
| 2024-07-15 | 3.79 | $3.79 | — |
| 2024-07-12 | 3.79 | $3.79 | — |
| 2024-07-11 | 3.79 | $3.79 | — |
| 2024-07-10 | 3.79 | $3.79 | — |
| 2024-07-09 | 3.79 | $3.79 | — |
| 2024-07-08 | 3.79 | $3.79 | — |
| 2024-07-05 | 3.79 | $3.79 | — |
| 2024-07-03 | 3.79 | $3.79 | — |
| 2024-07-02 | 3.79 | $3.79 | — |
| 2024-07-01 | 3.79 | $3.79 | — |
| 2024-06-28 | 3.79 | $3.79 | — |
| 2024-06-27 | 3.79 | $3.79 | — |
| 2024-06-26 | 3.79 | $3.79 | — |
| 2024-06-25 | 3.79 | $3.79 | — |
| 2024-06-24 | 3.79 | $3.79 | — |
| 2024-06-21 | 3.79 | $3.79 | — |
| 2024-06-20 | 3.79 | $3.79 | — |
| 2024-06-18 | 3.79 | $3.79 | — |
| 2024-06-17 | 3.79 | $3.79 | — |
| 2024-06-14 | 3.79 | $3.79 | — |
| 2024-06-13 | 3.79 | $3.79 | — |
| 2024-06-12 | 3.79 | $3.79 | — |
| 2024-06-11 | 3.79 | $3.79 | — |
| 2024-06-10 | 3.79 | $3.79 | — |
| 2024-06-07 | 3.79 | $3.79 | — |
| 2024-06-06 | 3.79 | $3.79 | — |
| 2024-06-05 | 3.79 | $3.79 | — |
| 2024-06-04 | 3.79 | $3.79 | — |
| 2024-06-03 | 3.79 | $3.79 | — |
| 2024-05-31 | 3.79 | $3.79 | — |
| 2024-05-30 | 3.79 | $3.79 | — |
| 2024-05-29 | 3.79 | $3.79 | — |
| 2024-05-28 | 3.79 | $3.79 | — |
| 2024-05-24 | 3.79 | $3.79 | — |
| 2024-05-23 | 3.79 | $3.79 | — |
| 2024-05-22 | 3.79 | $3.79 | — |
| 2024-05-21 | 3.79 | $3.79 | — |
| 2024-05-20 | 3.79 | $3.79 | — |
| 2024-05-17 | 3.79 | $3.79 | — |
| 2024-05-16 | 3.79 | $3.79 | — |
| 2024-05-15 | 3.79 | $3.79 | — |
| 2024-05-14 | 3.79 | $3.79 | — |
| 2024-05-13 | 3.79 | $3.79 | — |
| 2024-05-10 | 3.79 | $3.79 | — |
| 2024-05-09 | 3.79 | $3.79 | — |
| 2024-05-08 | 3.79 | $3.79 | — |
| 2024-05-07 | 3.79 | $3.79 | — |
| 2024-05-06 | 3.79 | $3.79 | — |
| 2024-05-03 | 3.79 | $3.79 | — |
| 2024-05-02 | 3.79 | $3.79 | — |
| 2024-05-01 | 3.79 | $3.79 | — |
| 2024-04-30 | 3.79 | $3.79 | — |
| 2024-04-29 | 3.79 | $3.79 | — |
| 2024-04-26 | 3.79 | $3.79 | — |
| 2024-04-25 | 3.79 | $3.79 | — |
| 2024-04-24 | 3.79 | $3.79 | — |
| 2024-04-23 | 3.79 | $3.79 | — |
| 2024-04-22 | 3.79 | $3.79 | — |
| 2024-04-19 | 3.78 | $3.79 | — |
| 2024-04-18 | 3.78 | $3.79 | — |
| 2024-04-17 | 3.78 | $3.79 | — |
| 2024-04-16 | 3.78 | $3.79 | — |
| 2024-04-15 | 3.78 | $3.79 | — |
| 2024-04-12 | 3.78 | $3.79 | — |
| 2024-04-11 | 3.78 | $3.79 | — |
| 2024-04-10 | 3.78 | $3.79 | — |
| 2024-04-09 | 3.78 | $3.79 | — |
| 2024-04-08 | 3.78 | $3.79 | — |
| 2024-04-05 | 3.78 | $3.79 | — |
| 2024-04-04 | 3.78 | $3.79 | — |
| 2024-04-03 | 3.78 | $3.79 | — |
| 2024-04-02 | 3.78 | $3.79 | — |
| 2024-04-01 | 3.77 | $3.79 | — |
| 2024-03-28 | 3.77 | $3.79 | — |
| 2024-03-27 | 3.77 | $3.79 | — |
| 2024-03-26 | 3.77 | $3.79 | — |
| 2024-03-25 | 3.77 | $3.79 | — |
| 2024-03-22 | 3.77 | $3.79 | — |
| 2024-03-21 | 3.76 | $3.79 | — |
| 2024-03-20 | 3.76 | $3.79 | — |
| 2024-03-19 | 3.76 | $3.79 | — |
| 2024-03-18 | 3.76 | $3.79 | — |
| 2024-03-15 | 3.76 | $3.79 | — |
| 2024-03-14 | 3.75 | $3.79 | — |
| 2024-03-13 | 3.75 | $3.79 | — |
| 2024-03-12 | 3.75 | $3.79 | — |
| 2024-03-11 | 3.75 | $3.79 | — |
| 2024-03-08 | 3.74 | $3.79 | — |
| 2024-03-07 | 3.74 | $3.79 | — |
| 2024-03-06 | 3.74 | $3.79 | — |
| 2024-03-05 | 3.74 | $3.79 | — |
| 2024-03-04 | 3.73 | $3.79 | — |
| 2024-03-01 | 3.73 | $3.79 | — |
| 2024-02-29 | 3.73 | $3.79 | — |
| 2024-02-28 | 3.72 | $3.79 | — |
| 2024-02-27 | 3.72 | $3.79 | — |
| 2024-02-26 | 3.72 | $3.79 | — |
| 2024-02-23 | 3.71 | $3.79 | — |
| 2024-02-22 | 3.71 | $3.79 | — |
| 2024-02-21 | 3.71 | $3.79 | — |
| 2024-02-20 | 3.71 | $3.79 | — |
| 2024-02-16 | 3.71 | $3.79 | — |
| 2024-02-15 | 3.71 | $3.79 | — |
| 2024-02-14 | 3.71 | $3.79 | — |
| 2024-02-13 | 3.71 | $3.79 | — |
| 2024-02-12 | 3.71 | $3.79 | — |
| 2024-02-09 | 3.71 | $3.79 | — |
| 2024-02-08 | 3.72 | $3.79 | — |
| 2024-02-07 | 3.73 | $3.79 | — |
| 2024-02-06 | 3.73 | $3.79 | — |
| 2024-02-05 | 3.75 | $3.79 | — |
| 2024-02-02 | 3.76 | $3.79 | — |
| 2024-02-01 | 3.78 | $3.79 | — |
| 2024-01-31 | 3.80 | $3.79 | — |
| 2024-01-30 | 3.83 | $3.79 | — |
| 2024-01-29 | 3.87 | $3.79 | — |
| 2024-01-26 | 3.91 | $3.79 | — |
| 2024-01-25 | 3.96 | $3.79 | — |
| 2024-01-24 | 4.01 | $3.79 | — |
| 2024-01-23 | 4.08 | $3.79 | — |
| 2024-01-22 | 4.16 | $3.79 | — |
| 2024-01-19 | 4.26 | $3.79 | — |
| 2024-01-18 | 4.36 | $3.79 | 700 |
| 2024-01-17 | 4.49 | $4.49 | — |
| 2024-01-16 | 4.49 | $4.49 | — |
| 2024-01-12 | 4.49 | $4.49 | — |
| 2024-01-11 | 4.49 | $4.49 | — |
| 2024-01-10 | 4.49 | $4.49 | — |
| 2024-01-09 | 4.49 | $4.49 | — |
| 2024-01-08 | 4.48 | $4.49 | — |
| 2024-01-05 | 4.48 | $4.49 | — |
| 2024-01-04 | 4.48 | $4.49 | — |
| 2024-01-03 | 4.48 | $4.49 | — |
| 2024-01-02 | 4.47 | $4.49 | 700 |
| 2023-12-29 | 4.47 | $4.47 | — |
| 2023-12-28 | 4.47 | $4.47 | — |
| 2023-12-27 | 4.47 | $4.47 | — |
| 2023-12-26 | 4.47 | $4.47 | — |
| 2023-12-22 | 4.47 | $4.47 | — |
| 2023-12-21 | 4.47 | $4.47 | — |
| 2023-12-20 | 4.47 | $4.47 | — |
| 2023-12-19 | 4.47 | $4.47 | — |
| 2023-12-18 | 4.47 | $4.47 | — |
| 2023-12-15 | 4.47 | $4.47 | — |
| 2023-12-14 | 4.47 | $4.47 | — |
| 2023-12-13 | 4.47 | $4.47 | — |
| 2023-12-12 | 4.47 | $4.47 | — |
| 2023-12-11 | 4.47 | $4.47 | — |
| 2023-12-08 | 4.47 | $4.47 | — |
| 2023-12-07 | 4.47 | $4.47 | — |
| 2023-12-06 | 4.47 | $4.47 | — |
| 2023-12-05 | 4.47 | $4.47 | — |
| 2023-12-04 | 4.47 | $4.47 | — |
| 2023-12-01 | 4.47 | $4.47 | — |
| 2023-11-30 | 4.47 | $4.47 | — |
| 2023-11-29 | 4.47 | $4.47 | — |
| 2023-11-28 | 4.47 | $4.47 | — |
| 2023-11-27 | 4.47 | $4.47 | — |
| 2023-11-24 | 4.47 | $4.47 | — |
| 2023-11-22 | 4.47 | $4.47 | — |
| 2023-11-21 | 4.47 | $4.47 | — |
| 2023-11-20 | 4.47 | $4.47 | — |
| 2023-11-17 | 4.47 | $4.47 | — |
| 2023-11-16 | 4.47 | $4.47 | — |
| 2023-11-15 | 4.47 | $4.47 | — |
| 2023-11-14 | 4.47 | $4.47 | — |
| 2023-11-13 | 4.47 | $4.47 | — |
| 2023-11-10 | 4.47 | $4.47 | — |
| 2023-11-09 | 4.47 | $4.47 | — |
| 2023-11-08 | 4.47 | $4.47 | — |
| 2023-11-07 | 4.47 | $4.47 | — |
| 2023-11-06 | 4.47 | $4.47 | — |
| 2023-11-03 | 4.47 | $4.47 | — |
| 2023-11-02 | 4.47 | $4.47 | — |
| 2023-11-01 | 4.47 | $4.47 | — |
| 2023-10-31 | 4.47 | $4.47 | — |
| 2023-10-30 | 4.47 | $4.47 | — |
| 2023-10-27 | 4.47 | $4.47 | — |
| 2023-10-26 | 4.46 | $4.47 | — |
| 2023-10-25 | 4.46 | $4.47 | — |
| 2023-10-24 | 4.46 | $4.47 | — |
| 2023-10-23 | 4.46 | $4.47 | — |
| 2023-10-20 | 4.46 | $4.47 | — |
| 2023-10-19 | 4.46 | $4.47 | — |
| 2023-10-18 | 4.46 | $4.47 | — |
| 2023-10-17 | 4.46 | $4.47 | — |
| 2023-10-16 | 4.46 | $4.47 | — |
| 2023-10-13 | 4.46 | $4.47 | — |
| 2023-10-12 | 4.46 | $4.47 | — |
| 2023-10-11 | 4.46 | $4.47 | — |
| 2023-10-10 | 4.46 | $4.47 | — |
| 2023-10-09 | 4.46 | $4.47 | — |
| 2023-10-06 | 4.46 | $4.47 | — |
| 2023-10-05 | 4.46 | $4.47 | — |
| 2023-10-04 | 4.45 | $4.47 | — |
| 2023-10-03 | 4.45 | $4.47 | — |
| 2023-10-02 | 4.45 | $4.47 | — |
| 2023-09-29 | 4.45 | $4.47 | — |
| 2023-09-28 | 4.45 | $4.47 | — |
| 2023-09-27 | 4.45 | $4.47 | — |
| 2023-09-26 | 4.45 | $4.47 | — |
| 2023-09-25 | 4.45 | $4.47 | — |
| 2023-09-22 | 4.45 | $4.47 | — |
| 2023-09-21 | 4.45 | $4.47 | — |
| 2023-09-20 | 4.44 | $4.47 | — |
| 2023-09-19 | 4.44 | $4.47 | — |
| 2023-09-18 | 4.44 | $4.47 | — |
| 2023-09-15 | 4.44 | $4.47 | — |
| 2023-09-14 | 4.44 | $4.47 | — |
| 2023-09-13 | 4.44 | $4.47 | — |
| 2023-09-12 | 4.44 | $4.47 | — |
| 2023-09-11 | 4.44 | $4.47 | — |
| 2023-09-08 | 4.45 | $4.47 | — |
| 2023-09-07 | 4.45 | $4.47 | — |
| 2023-09-06 | 4.45 | $4.47 | — |
| 2023-09-05 | 4.45 | $4.47 | — |
| 2023-09-01 | 4.46 | $4.47 | — |
| 2023-08-31 | 4.46 | $4.47 | — |
| 2023-08-30 | 4.47 | $4.47 | — |
| 2023-08-29 | 4.48 | $4.47 | — |
| 2023-08-28 | 4.48 | $4.47 | — |
| 2023-08-25 | 4.50 | $4.47 | — |
| 2023-08-24 | 4.51 | $4.47 | — |
| 2023-08-23 | 4.53 | $4.47 | — |
| 2023-08-22 | 4.54 | $4.47 | — |
| 2023-08-21 | 4.57 | $4.47 | — |
| 2023-08-18 | 4.59 | $4.47 | — |
| 2023-08-17 | 4.62 | $4.47 | — |
| 2023-08-16 | 4.66 | $4.47 | 200 |
| 2023-08-15 | 4.70 | $4.70 | — |
| 2023-08-14 | 4.70 | $4.70 | — |
| 2023-08-11 | 4.70 | $4.70 | — |
| 2023-08-10 | 4.70 | $4.70 | — |
| 2023-08-09 | 4.70 | $4.70 | — |
| 2023-08-08 | 4.70 | $4.70 | — |
| 2023-08-07 | 4.70 | $4.70 | — |
| 2023-08-04 | 4.69 | $4.70 | — |
| 2023-08-03 | 4.69 | $4.70 | — |
| 2023-08-02 | 4.69 | $4.70 | — |
| 2023-08-01 | 4.69 | $4.70 | — |
| 2023-07-31 | 4.69 | $4.70 | — |
| 2023-07-28 | 4.68 | $4.70 | — |
| 2023-07-27 | 4.68 | $4.70 | — |
| 2023-07-26 | 4.68 | $4.70 | — |
| 2023-07-25 | 4.67 | $4.70 | — |
| 2023-07-24 | 4.67 | $4.70 | — |
| 2023-07-21 | 4.66 | $4.70 | — |
| 2023-07-20 | 4.66 | $4.70 | — |
| 2023-07-19 | 4.65 | $4.70 | — |
| 2023-07-18 | 4.64 | $4.70 | — |
| 2023-07-17 | 4.63 | $4.70 | 100 |
| 2023-07-14 | 4.62 | $4.65 | — |
| 2023-07-13 | 4.62 | $4.65 | — |
| 2023-07-12 | 4.62 | $4.65 | — |
| 2023-07-11 | 4.62 | $4.65 | — |
| 2023-07-10 | 4.61 | $4.65 | — |
| 2023-07-07 | 4.61 | $4.65 | — |
| 2023-07-06 | 4.61 | $4.65 | — |
| 2023-07-05 | 4.61 | $4.65 | — |
| 2023-07-03 | 4.61 | $4.65 | — |
| 2023-06-30 | 4.61 | $4.65 | — |
| 2023-06-29 | 4.60 | $4.65 | — |
| 2023-06-28 | 4.60 | $4.65 | — |
| 2023-06-27 | 4.60 | $4.65 | — |
| 2023-06-26 | 4.60 | $4.65 | — |
| 2023-06-23 | 4.60 | $4.65 | — |
| 2023-06-22 | 4.60 | $4.65 | — |
| 2023-06-21 | 4.60 | $4.65 | — |
| 2023-06-20 | 4.60 | $4.65 | — |
| 2023-06-16 | 4.60 | $4.65 | — |
| 2023-06-15 | 4.61 | $4.65 | — |
| 2023-06-14 | 4.61 | $4.65 | — |
| 2023-06-13 | 4.62 | $4.65 | — |
| 2023-06-12 | 4.62 | $4.65 | — |
| 2023-06-09 | 4.63 | $4.65 | — |
| 2023-06-08 | 4.64 | $4.65 | — |
| 2023-06-07 | 4.66 | $4.65 | — |
| 2023-06-06 | 4.67 | $4.65 | — |
| 2023-06-05 | 4.69 | $4.65 | — |
| 2023-06-02 | 4.72 | $4.65 | — |
| 2023-06-01 | 4.74 | $4.65 | — |
| 2023-05-31 | 4.78 | $4.65 | — |
| 2023-05-30 | 4.82 | $4.65 | — |
| 2023-05-26 | 4.86 | $4.65 | — |
| 2023-05-25 | 4.92 | $4.65 | — |
| 2023-05-24 | 4.98 | $4.65 | 200 |
| 2023-05-23 | 5.05 | $5.05 | — |
| 2023-05-22 | 5.05 | $5.05 | — |
| 2023-05-19 | 5.05 | $5.05 | — |
| 2023-05-18 | 5.05 | $5.05 | — |
| 2023-05-17 | 5.05 | $5.05 | — |
| 2023-05-16 | 5.05 | $5.05 | — |
| 2023-05-15 | 5.05 | $5.05 | — |
| 2023-05-12 | 5.05 | $5.05 | — |
| 2023-05-11 | 5.05 | $5.05 | — |
| 2023-05-10 | 5.05 | $5.05 | — |
| 2023-05-09 | 5.05 | $5.05 | — |
| 2023-05-08 | 5.05 | $5.05 | — |
| 2023-05-05 | 5.05 | $5.05 | — |
| 2023-05-04 | 5.05 | $5.05 | — |
| 2023-05-03 | 5.05 | $5.05 | — |
| 2023-05-02 | 5.05 | $5.05 | — |
| 2023-05-01 | 5.05 | $5.05 | — |
| 2023-04-28 | 5.05 | $5.05 | — |
| 2023-04-27 | 5.05 | $5.05 | — |
| 2023-04-26 | 5.05 | $5.05 | — |
| 2023-04-25 | 5.05 | $5.05 | — |
| 2023-04-24 | 5.05 | $5.05 | — |
| 2023-04-21 | 5.05 | $5.05 | — |
| 2023-04-20 | 5.05 | $5.05 | — |
| 2023-04-19 | 5.05 | $5.05 | — |
| 2023-04-18 | 5.05 | $5.05 | — |
| 2023-04-17 | 5.05 | $5.05 | — |
| 2023-04-14 | 5.05 | $5.05 | — |
| 2023-04-13 | 5.05 | $5.05 | — |
| 2023-04-12 | 5.05 | $5.05 | — |
| 2023-04-11 | 5.05 | $5.05 | — |
| 2023-04-10 | 5.05 | $5.05 | — |
| 2023-04-06 | 5.05 | $5.05 | — |
| 2023-04-05 | 5.05 | $5.05 | — |
| 2023-04-04 | 5.05 | $5.05 | — |
| 2023-04-03 | 5.05 | $5.05 | — |
| 2023-03-31 | 5.05 | $5.05 | — |
| 2023-03-30 | 5.05 | $5.05 | — |
| 2023-03-29 | 5.05 | $5.05 | — |
| 2023-03-28 | 5.05 | $5.05 | — |
| 2023-03-27 | 5.05 | $5.05 | — |
| 2023-03-24 | 5.05 | $5.05 | — |
| 2023-03-23 | 5.05 | $5.05 | — |
| 2023-03-22 | 5.05 | $5.05 | — |
| 2023-03-21 | 5.05 | $5.05 | — |
| 2023-03-20 | 5.05 | $5.05 | — |
| 2023-03-17 | 5.05 | $5.05 | — |
| 2023-03-16 | 5.05 | $5.05 | — |
| 2023-03-15 | 5.05 | $5.05 | — |
| 2023-03-14 | 5.05 | $5.05 | — |
| 2023-03-13 | 5.05 | $5.05 | — |
| 2023-03-10 | 5.05 | $5.05 | — |
| 2023-03-09 | 5.05 | $5.05 | — |
| 2023-03-08 | 5.05 | $5.05 | — |
| 2023-03-07 | 5.05 | $5.05 | — |
| 2023-03-06 | 5.05 | $5.05 | — |
| 2023-03-03 | 5.05 | $5.05 | — |
| 2023-03-02 | 5.05 | $5.05 | — |
| 2023-03-01 | 5.05 | $5.05 | — |
| 2023-02-28 | 5.06 | $5.05 | — |
| 2023-02-27 | 5.06 | $5.05 | — |
| 2023-02-24 | 5.06 | $5.05 | — |
| 2023-02-23 | 5.06 | $5.05 | — |
| 2023-02-22 | 5.06 | $5.05 | — |
| 2023-02-21 | 5.06 | $5.05 | — |
| 2023-02-17 | 5.06 | $5.05 | — |
| 2023-02-16 | 5.06 | $5.05 | — |
| 2023-02-15 | 5.06 | $5.05 | — |
| 2023-02-14 | 5.06 | $5.05 | — |
| 2023-02-13 | 5.06 | $5.05 | — |
| 2023-02-10 | 5.06 | $5.05 | — |
| 2023-02-09 | 5.06 | $5.05 | — |
| 2023-02-08 | 5.06 | $5.05 | — |
| 2023-02-07 | 5.06 | $5.05 | — |
| 2023-02-06 | 5.05 | $5.05 | — |
| 2023-02-03 | 5.05 | $5.05 | — |
| 2023-02-02 | 5.05 | $5.05 | — |
| 2023-02-01 | 5.05 | $5.05 | — |
| 2023-01-31 | 5.05 | $5.05 | — |
| 2023-01-30 | 5.05 | $5.05 | — |
| 2023-01-27 | 5.05 | $5.05 | — |
| 2023-01-26 | 5.04 | $5.05 | — |
| 2023-01-25 | 5.04 | $5.05 | — |
| 2023-01-24 | 5.04 | $5.05 | — |
| 2023-01-23 | 5.03 | $5.05 | — |
| 2023-01-20 | 5.03 | $5.05 | — |
| 2023-01-19 | 5.02 | $5.05 | — |
| 2023-01-18 | 5.01 | $5.05 | — |
| 2023-01-17 | 5.00 | $5.05 | — |
| 2023-01-13 | 4.99 | $5.05 | — |
| 2023-01-12 | 4.98 | $5.05 | — |
| 2023-01-11 | 4.97 | $5.05 | — |
| 2023-01-10 | 4.95 | $5.05 | — |
| 2023-01-09 | 4.93 | $5.05 | — |
| 2023-01-06 | 4.91 | $5.05 | — |
| 2023-01-05 | 4.89 | $5.05 | — |
| 2023-01-04 | 4.86 | $5.05 | — |
| 2023-01-03 | 4.83 | $5.05 | 550 |
| 2022-12-30 | 4.80 | $5.30 | 550 |
| 2022-12-29 | 4.70 | $4.81 | — |
| 2022-12-28 | 4.70 | $4.81 | — |
| 2022-12-27 | 4.69 | $4.81 | — |
| 2022-12-23 | 4.69 | $4.81 | — |
| 2022-12-22 | 4.69 | $4.81 | — |
| 2022-12-21 | 4.68 | $4.81 | — |
| 2022-12-20 | 4.68 | $4.81 | — |
| 2022-12-19 | 4.68 | $4.81 | — |
| 2022-12-16 | 4.68 | $4.81 | — |
| 2022-12-15 | 4.68 | $4.81 | — |
| 2022-12-14 | 4.68 | $4.81 | — |
| 2022-12-13 | 4.69 | $4.81 | — |
| 2022-12-12 | 4.70 | $4.81 | — |
| 2022-12-09 | 4.71 | $4.81 | — |
| 2022-12-08 | 4.72 | $4.81 | — |
| 2022-12-07 | 4.74 | $4.81 | — |
| 2022-12-06 | 4.76 | $4.81 | — |
| 2022-12-05 | 4.79 | $4.81 | — |
| 2022-12-02 | 4.83 | $4.81 | — |
| 2022-12-01 | 4.87 | $4.81 | — |
| 2022-11-30 | 4.92 | $4.81 | — |
| 2022-11-29 | 4.99 | $4.81 | — |
| 2022-11-28 | 5.06 | $4.81 | — |
| 2022-11-25 | 5.15 | $4.81 | — |
| 2022-11-23 | 5.25 | $4.81 | — |
| 2022-11-22 | 5.37 | $4.81 | — |
| 2022-11-21 | 5.52 | $4.81 | — |
| 2022-11-18 | 5.68 | $4.81 | — |
| 2022-11-17 | 5.87 | $5.85 | 121 |
| 2022-11-16 | 5.88 | $5.88 | — |
| 2022-11-15 | 5.88 | $5.88 | — |
| 2022-11-14 | 5.88 | $5.88 | — |
| 2022-11-11 | 5.88 | $5.88 | — |
| 2022-11-10 | 5.88 | $5.88 | — |
| 2022-11-09 | 5.88 | $5.88 | — |
| 2022-11-08 | 5.88 | $5.88 | — |
| 2022-11-07 | 5.88 | $5.88 | — |
| 2022-11-04 | 5.88 | $5.88 | — |
| 2022-11-03 | 5.88 | $5.88 | — |
| 2022-11-02 | 5.88 | $5.88 | — |
| 2022-11-01 | 5.88 | $5.88 | — |
| 2022-10-31 | 5.88 | $5.88 | — |
| 2022-10-28 | 5.88 | $5.88 | — |
| 2022-10-27 | 5.88 | $5.88 | — |
| 2022-10-26 | 5.88 | $5.88 | — |
| 2022-10-25 | 5.88 | $5.88 | — |
| 2022-10-24 | 5.88 | $5.88 | — |
| 2022-10-21 | 5.88 | $5.88 | — |
| 2022-10-20 | 5.88 | $5.88 | — |
| 2022-10-19 | 5.88 | $5.88 | — |
| 2022-10-18 | 5.88 | $5.88 | — |
| 2022-10-17 | 5.88 | $5.88 | — |
| 2022-10-14 | 5.88 | $5.88 | — |
| 2022-10-13 | 5.88 | $5.88 | — |
| 2022-10-12 | 5.88 | $5.88 | — |
| 2022-10-11 | 5.88 | $5.88 | — |
| 2022-10-10 | 5.88 | $5.88 | — |
| 2022-10-07 | 5.88 | $5.88 | — |
| 2022-10-06 | 5.88 | $5.88 | — |
| 2022-10-05 | 5.88 | $5.88 | — |
| 2022-10-04 | 5.88 | $5.88 | — |
| 2022-10-03 | 5.88 | $5.88 | — |
| 2022-09-30 | 5.88 | $5.88 | — |
| 2022-09-29 | 5.88 | $5.88 | — |
| 2022-09-28 | 5.88 | $5.88 | — |
| 2022-09-27 | 5.88 | $5.88 | — |
| 2022-09-26 | 5.88 | $5.88 | — |
| 2022-09-23 | 5.88 | $5.88 | — |
| 2022-09-22 | 5.88 | $5.88 | — |
| 2022-09-21 | 5.88 | $5.88 | — |
| 2022-09-20 | 5.88 | $5.88 | — |
| 2022-09-19 | 5.88 | $5.88 | — |
| 2022-09-16 | 5.88 | $5.88 | — |
| 2022-09-15 | 5.88 | $5.88 | — |
| 2022-09-14 | 5.88 | $5.88 | — |
| 2022-09-13 | 5.88 | $5.88 | — |
| 2022-09-12 | 5.88 | $5.88 | — |
| 2022-09-09 | 5.88 | $5.88 | — |
| 2022-09-08 | 5.88 | $5.88 | — |
| 2022-09-07 | 5.88 | $5.88 | — |
| 2022-09-06 | 5.88 | $5.88 | — |
| 2022-09-02 | 5.88 | $5.88 | — |
| 2022-09-01 | 5.88 | $5.88 | — |
| 2022-08-31 | 5.88 | $5.88 | — |
| 2022-08-30 | 5.88 | $5.88 | — |
| 2022-08-29 | 5.88 | $5.88 | — |
| 2022-08-26 | 5.88 | $5.88 | — |
| 2022-08-25 | 5.88 | $5.88 | — |
| 2022-08-24 | 5.88 | $5.88 | — |
| 2022-08-23 | 5.88 | $5.88 | — |
| 2022-08-22 | 5.88 | $5.88 | — |
| 2022-08-19 | 5.88 | $5.88 | — |
| 2022-08-18 | 5.88 | $5.88 | — |
| 2022-08-17 | 5.88 | $5.88 | — |
| 2022-08-16 | 5.87 | $5.88 | — |
| 2022-08-15 | 5.87 | $5.88 | — |
| 2022-08-12 | 5.87 | $5.88 | — |
| 2022-08-11 | 5.87 | $5.88 | — |
| 2022-08-10 | 5.87 | $5.88 | — |
| 2022-08-09 | 5.87 | $5.88 | — |
| 2022-08-08 | 5.87 | $5.88 | — |
| 2022-08-05 | 5.87 | $5.88 | — |
| 2022-08-04 | 5.87 | $5.88 | — |
| 2022-08-03 | 5.87 | $5.88 | — |
| 2022-08-02 | 5.87 | $5.88 | — |
| 2022-08-01 | 5.87 | $5.88 | — |
| 2022-07-29 | 5.87 | $5.88 | — |
| 2022-07-28 | 5.86 | $5.88 | — |
| 2022-07-27 | 5.86 | $5.88 | — |
| 2022-07-26 | 5.86 | $5.88 | — |
| 2022-07-25 | 5.86 | $5.88 | — |
| 2022-07-22 | 5.86 | $5.88 | — |
| 2022-07-21 | 5.86 | $5.88 | — |
| 2022-07-20 | 5.85 | $5.88 | — |
| 2022-07-19 | 5.85 | $5.88 | — |
| 2022-07-18 | 5.85 | $5.88 | — |
| 2022-07-15 | 5.85 | $5.88 | — |
| 2022-07-14 | 5.84 | $5.88 | — |
| 2022-07-13 | 5.84 | $5.88 | — |
| 2022-07-12 | 5.84 | $5.88 | — |
| 2022-07-11 | 5.84 | $5.88 | — |
| 2022-07-08 | 5.83 | $5.88 | — |
| 2022-07-07 | 5.83 | $5.88 | — |
| 2022-07-06 | 5.82 | $5.88 | — |
| 2022-07-05 | 5.82 | $5.88 | — |
| 2022-07-01 | 5.82 | $5.88 | — |
| 2022-06-30 | 5.81 | $5.88 | — |
| 2022-06-29 | 5.80 | $5.88 | — |
| 2022-06-28 | 5.80 | $5.88 | — |
| 2022-06-27 | 5.79 | $5.88 | — |
| 2022-06-24 | 5.79 | $5.88 | — |
| 2022-06-23 | 5.78 | $5.88 | — |
| 2022-06-22 | 5.77 | $5.88 | — |
| 2022-06-21 | 5.77 | $5.88 | — |
| 2022-06-17 | 5.76 | $5.88 | — |
| 2022-06-16 | 5.75 | $5.88 | — |
| 2022-06-15 | 5.74 | $5.88 | — |
| 2022-06-14 | 5.73 | $5.88 | — |
| 2022-06-13 | 5.73 | $5.88 | — |
| 2022-06-10 | 5.72 | $5.88 | — |
| 2022-06-09 | 5.71 | $5.88 | — |
| 2022-06-08 | 5.70 | $5.88 | — |
| 2022-06-07 | 5.69 | $5.88 | — |
| 2022-06-06 | 5.68 | $5.88 | — |
| 2022-06-03 | 5.67 | $5.88 | — |
| 2022-06-02 | 5.66 | $5.88 | — |
| 2022-06-01 | 5.65 | $5.88 | — |
| 2022-05-31 | 5.64 | $5.88 | — |
| 2022-05-27 | 5.64 | $5.88 | — |
| 2022-05-26 | 5.63 | $5.88 | — |
| 2022-05-25 | 5.63 | $5.88 | — |
| 2022-05-24 | 5.62 | $5.88 | — |
| 2022-05-23 | 5.62 | $5.88 | — |
| 2022-05-20 | 5.63 | $5.88 | — |
| 2022-05-19 | 5.63 | $5.88 | — |
| 2022-05-18 | 5.64 | $5.88 | — |
| 2022-05-17 | 5.65 | $5.88 | — |
| 2022-05-16 | 5.67 | $5.88 | — |
| 2022-05-13 | 5.70 | $5.88 | — |
| 2022-05-12 | 5.73 | $5.88 | — |
| 2022-05-11 | 5.78 | $5.88 | — |
| 2022-05-10 | 5.83 | $5.88 | — |
| 2022-05-09 | 5.90 | $5.88 | — |
| 2022-05-06 | 5.98 | $5.88 | — |
| 2022-05-05 | 6.08 | $5.88 | — |
| 2022-05-04 | 6.20 | $5.88 | — |
| 2022-05-03 | 6.34 | $5.88 | — |
| 2022-05-02 | 6.50 | $5.88 | — |
| 2022-04-29 | 6.70 | $5.88 | — |
| 2022-04-28 | 6.93 | $5.88 | — |
| 2022-04-27 | 7.20 | $5.88 | — |
| 2022-04-26 | 7.52 | $5.88 | — |
| 2022-04-25 | 7.88 | $7.15 | 133 |
| 2022-04-22 | 8.04 | $8.02 | — |
| 2022-04-21 | 8.05 | $8.02 | — |
| 2022-04-20 | 8.05 | $8.02 | — |
| 2022-04-19 | 8.05 | $8.02 | — |
| 2022-04-18 | 8.05 | $8.02 | — |
| 2022-04-14 | 8.05 | $8.02 | — |
| 2022-04-13 | 8.06 | $8.02 | — |
| 2022-04-12 | 8.06 | $8.02 | — |
| 2022-04-11 | 8.06 | $8.02 | — |
| 2022-04-08 | 8.06 | $8.02 | — |
| 2022-04-07 | 8.07 | $8.02 | — |
| 2022-04-06 | 8.07 | $8.02 | — |
| 2022-04-05 | 8.07 | $8.02 | — |
| 2022-04-04 | 8.08 | $8.02 | — |
| 2022-04-01 | 8.08 | $8.02 | — |
| 2022-03-31 | 8.08 | $8.02 | — |
| 2022-03-30 | 8.09 | $8.02 | — |
| 2022-03-29 | 8.09 | $8.02 | — |
| 2022-03-28 | 8.09 | $8.02 | — |
| 2022-03-25 | 8.10 | $8.02 | — |
| 2022-03-24 | 8.10 | $8.02 | — |
| 2022-03-23 | 8.10 | $8.02 | — |
| 2022-03-22 | 8.11 | $8.02 | — |
| 2022-03-21 | 8.11 | $8.02 | — |
| 2022-03-18 | 8.11 | $8.02 | — |
| 2022-03-17 | 8.11 | $8.02 | — |
| 2022-03-16 | 8.12 | $8.02 | — |
| 2022-03-15 | 8.12 | $8.02 | — |
| 2022-03-14 | 8.12 | $8.02 | — |
| 2022-03-11 | 8.11 | $8.02 | — |
| 2022-03-10 | 8.11 | $8.02 | — |
| 2022-03-09 | 8.11 | $8.02 | — |
| 2022-03-08 | 8.10 | $8.02 | — |
| 2022-03-07 | 8.09 | $8.02 | — |
| 2022-03-04 | 8.08 | $8.02 | — |
| 2022-03-03 | 8.06 | $8.02 | — |
| 2022-03-02 | 8.04 | $8.02 | — |
| 2022-03-01 | 8.02 | $8.02 | — |
| 2022-02-28 | 7.99 | $8.02 | — |
| 2022-02-25 | 7.95 | $8.02 | — |
| 2022-02-24 | 7.91 | $8.02 | — |
| 2022-02-23 | 7.86 | $8.02 | — |
| 2022-02-22 | 7.80 | $8.02 | — |
| 2022-02-18 | 7.73 | $9.75 | 121 |
| 2022-02-17 | 7.28 | $7.28 | — |
| 2022-02-16 | 7.28 | $7.28 | — |
| 2022-02-15 | 7.28 | $7.28 | — |
| 2022-02-14 | 7.28 | $7.28 | — |
| 2022-02-11 | 7.28 | $7.28 | — |
| 2022-02-10 | 7.28 | $7.28 | — |
| 2022-02-09 | 7.28 | $7.28 | — |
| 2022-02-08 | 7.28 | $7.28 | — |
| 2022-02-07 | 7.28 | $7.28 | — |
| 2022-02-04 | 7.28 | $7.28 | — |
| 2022-02-03 | 7.28 | $7.28 | — |
| 2022-02-02 | 7.28 | $7.28 | — |
| 2022-02-01 | 7.28 | $7.28 | — |
| 2022-01-31 | 7.28 | $7.28 | — |
| 2022-01-28 | 7.28 | $7.28 | — |
| 2022-01-27 | 7.28 | $7.28 | — |
| 2022-01-26 | 7.28 | $7.28 | — |
| 2022-01-25 | 7.28 | $7.28 | — |
| 2022-01-24 | 7.28 | $7.28 | — |
| 2022-01-21 | 7.28 | $7.28 | — |
| 2022-01-20 | 7.28 | $7.28 | — |
| 2022-01-19 | 7.28 | $7.28 | — |
| 2022-01-18 | 7.28 | $7.28 | — |
| 2022-01-14 | 7.28 | $7.28 | — |
| 2022-01-13 | 7.28 | $7.28 | — |
| 2022-01-12 | 7.29 | $7.28 | — |
| 2022-01-11 | 7.29 | $7.28 | — |
| 2022-01-10 | 7.29 | $7.28 | — |
| 2022-01-07 | 7.29 | $7.28 | — |
| 2022-01-06 | 7.29 | $7.28 | — |
| 2022-01-05 | 7.29 | $7.28 | — |
| 2022-01-04 | 7.29 | $7.28 | — |
| 2022-01-03 | 7.29 | $7.28 | — |
| 2021-12-31 | 7.29 | $7.28 | — |
| 2021-12-30 | 7.29 | $7.28 | — |
| 2021-12-29 | 7.29 | $7.28 | — |
| 2021-12-28 | 7.29 | $7.28 | — |
| 2021-12-27 | 7.29 | $7.28 | — |
| 2021-12-23 | 7.29 | $7.28 | — |
| 2021-12-22 | 7.30 | $7.28 | — |
| 2021-12-21 | 7.30 | $7.28 | — |
| 2021-12-20 | 7.30 | $7.28 | — |
| 2021-12-17 | 7.30 | $7.28 | — |
| 2021-12-16 | 7.30 | $7.28 | — |
| 2021-12-15 | 7.30 | $7.28 | — |
| 2021-12-14 | 7.31 | $7.28 | — |
| 2021-12-13 | 7.31 | $7.28 | — |
| 2021-12-10 | 7.31 | $7.28 | — |
| 2021-12-09 | 7.31 | $7.28 | — |
| 2021-12-08 | 7.32 | $7.28 | — |
| 2021-12-07 | 7.32 | $7.28 | — |
| 2021-12-06 | 7.32 | $7.28 | — |
| 2021-12-03 | 7.32 | $7.28 | — |
| 2021-12-02 | 7.33 | $7.28 | — |
| 2021-12-01 | 7.33 | $7.28 | — |
| 2021-11-30 | 7.34 | $7.28 | — |
| 2021-11-29 | 7.34 | $7.28 | — |
| 2021-11-26 | 7.34 | $7.28 | — |
| 2021-11-24 | 7.35 | $7.28 | — |
| 2021-11-23 | 7.35 | $7.28 | — |
| 2021-11-22 | 7.36 | $7.28 | — |
| 2021-11-19 | 7.37 | $7.28 | — |
| 2021-11-18 | 7.37 | $7.28 | — |
| 2021-11-17 | 7.38 | $7.28 | — |
| 2021-11-16 | 7.38 | $7.28 | — |
| 2021-11-15 | 7.39 | $7.28 | — |
| 2021-11-12 | 7.40 | $7.28 | — |
| 2021-11-11 | 7.41 | $7.28 | — |
| 2021-11-10 | 7.41 | $8.84 | 121 |
| 2021-11-09 | 7.09 | $7.05 | — |
| 2021-11-08 | 7.10 | $7.05 | — |
| 2021-11-05 | 7.10 | $7.05 | — |
| 2021-11-04 | 7.11 | $7.05 | — |
| 2021-11-03 | 7.12 | $7.05 | — |
| 2021-11-02 | 7.12 | $7.05 | — |
| 2021-11-01 | 7.13 | $7.05 | — |
| 2021-10-29 | 7.14 | $7.05 | — |
| 2021-10-28 | 7.15 | $7.05 | — |
| 2021-10-27 | 7.16 | $7.05 | — |
| 2021-10-26 | 7.17 | $7.05 | — |
| 2021-10-25 | 7.19 | $7.05 | — |
| 2021-10-22 | 7.20 | $8.56 | 121 |
| 2021-10-21 | 6.90 | $6.87 | — |
| 2021-10-20 | 6.90 | $6.87 | — |
| 2021-10-19 | 6.91 | $6.87 | — |
| 2021-10-18 | 6.92 | $6.87 | — |
| 2021-10-15 | 6.93 | $6.87 | — |
| 2021-10-14 | 6.94 | $6.87 | — |
| 2021-10-13 | 6.95 | $6.87 | — |
| 2021-10-12 | 6.97 | $6.87 | — |
| 2021-10-11 | 6.98 | $6.87 | — |
| 2021-10-08 | 7.00 | $6.87 | — |
| 2021-10-07 | 7.02 | $6.87 | — |
| 2021-10-06 | 7.05 | $6.87 | — |
| 2021-10-05 | 7.07 | $6.87 | — |
| 2021-10-04 | 7.11 | $8.35 | 242 |
| 2021-10-01 | 6.83 | $6.83 | — |
| 2021-09-30 | 6.83 | $6.83 | — |
| 2021-09-29 | 6.83 | $6.83 | — |
| 2021-09-28 | 6.83 | $6.83 | — |
| 2021-09-27 | 6.83 | $6.83 | — |
| 2021-09-24 | 6.83 | $6.83 | — |
| 2021-09-23 | 6.83 | $6.83 | — |
| 2021-09-22 | 6.83 | $6.83 | — |
| 2021-09-21 | 6.83 | $6.83 | — |
| 2021-09-20 | 6.83 | $6.83 | — |
| 2021-09-17 | 6.83 | $6.83 | — |
| 2021-09-16 | 6.83 | $6.83 | — |
| 2021-09-15 | 6.83 | $6.83 | — |
| 2021-09-14 | 6.83 | $6.83 | — |
| 2021-09-13 | 6.83 | $6.83 | — |
| 2021-09-10 | 6.83 | $6.83 | — |
| 2021-09-09 | 6.83 | $6.83 | — |
| 2021-09-08 | 6.83 | $6.83 | — |
| 2021-09-07 | 6.83 | $6.83 | — |
| 2021-09-03 | 6.83 | $6.83 | — |
| 2021-09-02 | 6.83 | $6.83 | — |
| 2021-09-01 | 6.83 | $6.83 | — |
| 2021-08-31 | 6.83 | $6.83 | — |
| 2021-08-30 | 6.83 | $6.83 | — |
| 2021-08-27 | 6.83 | $6.83 | — |
| 2021-08-26 | 6.83 | $6.83 | — |
| 2021-08-25 | 6.83 | $6.83 | — |
| 2021-08-24 | 6.83 | $6.83 | — |
| 2021-08-23 | 6.83 | $6.83 | — |
| 2021-08-20 | 6.83 | $6.83 | — |
| 2021-08-19 | 6.83 | $6.83 | — |
| 2021-08-18 | 6.83 | $6.83 | — |
| 2021-08-17 | 6.83 | $6.83 | — |
| 2021-08-16 | 6.83 | $6.83 | — |
| 2021-08-13 | 6.83 | $6.83 | — |
| 2021-08-12 | 6.83 | $6.83 | — |
| 2021-08-11 | 6.83 | $6.83 | — |
| 2021-08-10 | 6.83 | $6.83 | — |
| 2021-08-09 | 6.83 | $6.83 | — |
| 2021-08-06 | 6.83 | $6.83 | — |
| 2021-08-05 | 6.83 | $6.83 | — |
| 2021-08-04 | 6.83 | $6.83 | — |
| 2021-08-03 | 6.83 | $6.83 | — |
| 2021-08-02 | 6.83 | $6.83 | — |
| 2021-07-30 | 6.83 | $6.83 | — |
| 2021-07-29 | 6.83 | $6.83 | — |
| 2021-07-28 | 6.83 | $6.83 | — |
| 2021-07-27 | 6.83 | $6.83 | — |
| 2021-07-26 | 6.83 | $6.83 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.72
2026-01-28
Close Price
$5.72
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.67
Average
5.40
Maximum
8.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-01-28 | 5.72 | $5.72 | 1 |
| 2026-01-27 | 5.72 | $5.72 | 1 |
| 2026-01-26 | 5.72 | $5.72 | 1 |
| 2026-01-23 | 5.72 | $5.72 | 1 |
| 2026-01-22 | 5.72 | $5.72 | 1 |
| 2026-01-21 | 5.72 | $5.72 | 1 |
| 2026-01-20 | 5.72 | $5.72 | 1 |
| 2026-01-16 | 5.72 | $5.72 | 1 |
| 2026-01-15 | 5.72 | $5.72 | 1 |
| 2026-01-14 | 5.72 | $5.72 | 1 |
| 2026-01-13 | 5.72 | $5.72 | 1 |
| 2026-01-12 | 5.72 | $5.72 | 1 |
| 2026-01-09 | 5.72 | $5.72 | 1 |
| 2026-01-08 | 5.72 | $5.72 | 1 |
| 2026-01-07 | 5.72 | $5.72 | 1 |
| 2026-01-06 | 5.72 | $5.72 | — |
| 2026-01-05 | 5.72 | $5.72 | 1 |
| 2026-01-02 | 5.72 | $5.72 | 1 |
| 2025-12-31 | 5.72 | $5.72 | 1 |
| 2025-12-30 | 5.72 | $5.72 | 1 |
| 2025-12-29 | 5.72 | $5.72 | 1 |
| 2025-12-26 | 5.72 | $5.72 | 1 |
| 2025-12-24 | 5.72 | $5.72 | — |
| 2025-12-23 | 5.72 | $5.72 | 1 |
| 2025-12-22 | 5.72 | $5.72 | 1 |
| 2025-12-19 | 5.72 | $5.72 | 1 |
| 2025-12-18 | 5.72 | $5.72 | 1 |
| 2025-12-17 | 5.72 | $5.72 | 1 |
| 2025-12-16 | 5.72 | $5.72 | 1 |
| 2025-12-15 | 5.72 | $5.72 | — |
| 2025-12-12 | 5.72 | $5.72 | — |
| 2025-12-11 | 5.72 | $5.72 | — |
| 2025-12-10 | 5.72 | $5.72 | 1 |
| 2025-12-09 | 5.72 | $5.72 | 1 |
| 2025-12-08 | 5.72 | $5.72 | 1 |
| 2025-12-05 | 5.72 | $5.72 | 1 |
| 2025-12-04 | 5.72 | $5.72 | 1 |
| 2025-12-03 | 5.72 | $5.72 | 1 |
| 2025-12-02 | 5.72 | $5.72 | 1 |
| 2025-12-01 | 5.72 | $5.72 | 1 |
| 2025-11-28 | 5.72 | $5.72 | 1 |
| 2025-11-26 | 5.72 | $5.72 | 1 |
| 2025-11-25 | 5.72 | $5.72 | — |
| 2025-11-24 | 5.72 | $5.72 | 1 |
| 2025-11-21 | 5.72 | $5.72 | 1 |
| 2025-11-20 | 5.72 | $5.72 | 1 |
| 2025-11-19 | 5.72 | $5.72 | 1 |
| 2025-11-18 | 5.72 | $5.72 | 1 |
| 2025-11-17 | 5.72 | $5.72 | 1 |
| 2025-11-14 | 5.72 | $5.72 | 1 |
| 2025-11-13 | 5.72 | $5.72 | 1 |
| 2025-11-12 | 5.72 | $5.72 | 1 |
| 2025-11-11 | 5.72 | $5.72 | 1 |
| 2025-11-10 | 5.72 | $5.72 | 1 |
| 2025-11-07 | 5.72 | $5.72 | 1 |
| 2025-11-06 | 5.72 | $5.72 | 1 |
| 2025-11-05 | 5.72 | $5.72 | 1 |
| 2025-11-04 | 5.72 | $5.72 | 1 |
| 2025-11-03 | 5.72 | $5.72 | 1 |
| 2025-10-31 | 5.72 | $5.72 | 1 |
| 2025-10-30 | 5.72 | $5.72 | 1 |
| 2025-10-29 | 5.72 | $5.72 | 1 |
| 2025-10-28 | 5.72 | $5.72 | — |
| 2025-10-27 | 5.72 | $5.72 | — |
| 2025-10-24 | 5.72 | $5.72 | — |
| 2025-10-23 | 5.72 | $5.72 | — |
| 2025-10-22 | 5.72 | $5.72 | — |
| 2025-10-21 | 5.72 | $5.72 | — |
| 2025-10-20 | 5.72 | $5.72 | — |
| 2025-10-17 | 5.72 | $5.72 | — |
| 2025-10-16 | 5.72 | $5.72 | — |
| 2025-10-15 | 5.72 | $5.72 | — |
| 2025-10-14 | 5.72 | $5.72 | — |
| 2025-10-13 | 5.72 | $5.72 | — |
| 2025-10-10 | 5.72 | $5.72 | — |
| 2025-10-09 | 5.72 | $5.72 | — |
| 2025-10-08 | 5.72 | $5.72 | — |
| 2025-10-07 | 5.72 | $5.72 | — |
| 2025-10-06 | 5.72 | $5.72 | — |
| 2025-10-03 | 5.72 | $5.72 | — |
| 2025-10-02 | 5.72 | $5.72 | — |
| 2025-10-01 | 5.72 | $5.72 | — |
| 2025-09-30 | 5.72 | $5.72 | — |
| 2025-09-29 | 5.72 | $5.72 | — |
| 2025-09-26 | 5.72 | $5.72 | — |
| 2025-09-25 | 5.72 | $5.72 | — |
| 2025-09-24 | 5.72 | $5.72 | — |
| 2025-09-23 | 5.72 | $5.72 | 1 |
| 2025-09-22 | 5.72 | $5.72 | — |
| 2025-09-19 | 5.72 | $5.72 | — |
| 2025-09-18 | 5.72 | $5.72 | — |
| 2025-09-17 | 5.72 | $5.72 | — |
| 2025-09-16 | 5.72 | $5.72 | — |
| 2025-09-15 | 5.72 | $5.72 | — |
| 2025-09-12 | 5.72 | $5.72 | — |
| 2025-09-11 | 5.72 | $5.72 | — |
| 2025-09-10 | 5.72 | $5.72 | — |
| 2025-09-09 | 5.72 | $5.72 | — |
| 2025-09-08 | 5.72 | $5.72 | — |
| 2025-09-05 | 5.72 | $5.72 | — |
| 2025-09-04 | 5.72 | $5.72 | — |
| 2025-09-03 | 5.72 | $5.72 | — |
| 2025-09-02 | 5.72 | $5.72 | 1 |
| 2025-08-29 | 5.72 | $5.72 | — |
| 2025-08-28 | 5.72 | $5.72 | — |
| 2025-08-27 | 5.72 | $5.72 | — |
| 2025-08-26 | 5.72 | $5.72 | — |
| 2025-08-25 | 5.72 | $5.72 | — |
| 2025-08-22 | 5.72 | $5.72 | 1 |
| 2025-08-21 | 5.71 | $5.72 | 1 |
| 2025-08-20 | 5.71 | $5.72 | 1 |
| 2025-08-19 | 5.71 | $5.72 | 1 |
| 2025-08-18 | 5.71 | $5.72 | — |
| 2025-08-15 | 5.71 | $5.72 | — |
| 2025-08-14 | 5.71 | $5.72 | — |
| 2025-08-13 | 5.71 | $5.72 | — |
| 2025-08-12 | 5.71 | $5.72 | — |
| 2025-08-11 | 5.71 | $5.72 | — |
| 2025-08-08 | 5.71 | $5.72 | — |
| 2025-08-07 | 5.71 | $5.72 | — |
| 2025-08-06 | 5.71 | $5.72 | — |
| 2025-08-05 | 5.71 | $5.72 | — |
| 2025-08-04 | 5.71 | $5.72 | — |
| 2025-08-01 | 5.71 | $5.72 | — |
| 2025-07-31 | 5.71 | $5.72 | — |
| 2025-07-30 | 5.71 | $5.72 | — |
| 2025-07-29 | 5.71 | $5.72 | — |
| 2025-07-28 | 5.70 | $5.72 | 1 |
| 2025-07-25 | 5.70 | $5.72 | — |
| 2025-07-24 | 5.70 | $5.72 | — |
| 2025-07-23 | 5.70 | $5.72 | 1 |
| 2025-07-22 | 5.70 | $5.72 | — |
| 2025-07-21 | 5.70 | $5.72 | 700 |
| 2025-07-18 | 5.70 | $5.72 | 700 |
| 2025-07-17 | 5.70 | $5.72 | 700 |
| 2025-07-16 | 5.70 | $5.72 | 700 |
| 2025-07-15 | 5.70 | $5.72 | 700 |
| 2025-07-14 | 5.70 | $5.72 | 700 |
| 2025-07-11 | 5.69 | $5.72 | 700 |
| 2025-07-10 | 5.69 | $5.72 | — |
| 2025-07-09 | 5.69 | $5.72 | 700 |
| 2025-07-08 | 5.69 | $5.72 | 700 |
| 2025-07-07 | 5.69 | $5.72 | 700 |
| 2025-07-03 | 5.69 | $5.72 | — |
| 2025-07-02 | 5.69 | $5.72 | — |
| 2025-07-01 | 5.69 | $5.72 | — |
| 2025-06-30 | 5.69 | $5.72 | — |
| 2025-06-23 | 5.69 | $5.72 | — |
| 2025-06-20 | 5.69 | $5.72 | — |
| 2025-06-18 | 5.69 | $5.72 | — |
| 2025-06-17 | 5.69 | $5.72 | — |
| 2025-06-16 | 5.69 | $5.72 | — |
| 2025-06-13 | 5.70 | $5.72 | — |
| 2025-06-12 | 5.70 | $5.72 | — |
| 2025-06-11 | 5.70 | $5.72 | — |
| 2025-06-10 | 5.70 | $5.72 | — |
| 2025-06-09 | 5.71 | $5.72 | — |
| 2025-06-06 | 5.71 | $5.72 | — |
| 2025-06-05 | 5.71 | $5.72 | — |
| 2025-06-04 | 5.72 | $5.72 | — |
| 2025-06-03 | 5.73 | $5.72 | — |
| 2025-06-02 | 5.73 | $5.72 | — |
| 2025-05-30 | 5.74 | $5.72 | — |
| 2025-05-29 | 5.75 | $5.72 | — |
| 2025-05-28 | 5.76 | $5.72 | — |
| 2025-05-27 | 5.77 | $5.72 | — |
| 2025-05-23 | 5.78 | $5.72 | — |
| 2025-05-22 | 5.79 | $5.72 | — |
| 2025-05-21 | 5.81 | $5.72 | — |
| 2025-05-20 | 5.82 | $5.72 | — |
| 2025-05-19 | 5.84 | $5.72 | — |
| 2025-02-04 | 5.85 | $5.72 | — |
| 2025-02-03 | 5.87 | $5.72 | — |
| 2025-01-31 | 5.89 | $5.72 | — |
| 2025-01-30 | 5.90 | $5.72 | — |
| 2025-01-29 | 5.92 | $5.72 | — |
| 2025-01-28 | 5.94 | $5.72 | — |
| 2025-01-27 | 5.95 | $5.72 | — |
| 2025-01-24 | 5.97 | $5.72 | — |
| 2025-01-23 | 5.98 | $5.72 | — |
| 2025-01-22 | 5.99 | $5.72 | — |
| 2025-01-21 | 5.99 | $5.72 | — |
| 2025-01-17 | 5.99 | $5.72 | — |
| 2025-01-16 | 5.98 | $5.72 | — |
| 2025-01-15 | 5.96 | $5.72 | — |
| 2025-01-14 | 5.92 | $5.72 | — |
| 2025-01-13 | 5.88 | $5.72 | — |
| 2025-01-10 | 5.81 | $5.72 | — |
| 2025-01-08 | 5.72 | $5.72 | 117 |
| 2025-01-07 | 5.60 | $6.13 | — |
| 2025-01-06 | 5.32 | $6.13 | 300 |
| 2025-01-03 | 4.97 | $5.69 | — |
| 2025-01-02 | 4.68 | $5.69 | 3279 |
| 2024-12-31 | 4.33 | $4.32 | — |
| 2024-12-30 | 4.33 | $4.32 | — |
| 2024-12-27 | 4.33 | $4.32 | — |
| 2024-12-26 | 4.33 | $4.32 | — |
| 2024-12-24 | 4.33 | $4.32 | — |
| 2024-12-23 | 4.33 | $4.32 | — |
| 2024-12-20 | 4.33 | $4.32 | — |
| 2024-12-19 | 4.33 | $4.32 | — |
| 2024-12-18 | 4.33 | $4.32 | — |
| 2024-12-17 | 4.33 | $4.32 | — |
| 2024-12-16 | 4.33 | $4.32 | — |
| 2024-12-13 | 4.33 | $4.32 | — |
| 2024-12-12 | 4.33 | $4.32 | — |
| 2024-12-11 | 4.33 | $4.32 | — |
| 2024-12-10 | 4.33 | $4.32 | — |
| 2024-12-09 | 4.33 | $4.32 | — |
| 2024-12-06 | 4.33 | $4.32 | — |
| 2024-12-05 | 4.33 | $4.32 | — |
| 2024-12-04 | 4.33 | $4.32 | — |
| 2024-12-03 | 4.33 | $4.32 | — |
| 2024-12-02 | 4.33 | $4.32 | — |
| 2024-11-29 | 4.33 | $4.32 | — |
| 2024-11-27 | 4.33 | $4.32 | — |
| 2024-11-26 | 4.33 | $4.32 | — |
| 2024-11-25 | 4.33 | $4.32 | — |
| 2024-11-22 | 4.33 | $4.32 | — |
| 2024-11-21 | 4.33 | $4.32 | — |
| 2024-11-20 | 4.33 | $4.32 | — |
| 2024-11-19 | 4.33 | $4.32 | — |
| 2024-11-18 | 4.33 | $4.32 | — |
| 2024-11-15 | 4.33 | $4.32 | — |
| 2024-11-14 | 4.33 | $4.32 | — |
| 2024-11-13 | 4.33 | $4.32 | — |
| 2024-11-12 | 4.33 | $4.32 | — |
| 2024-11-11 | 4.32 | $4.32 | — |
| 2024-11-08 | 4.32 | $4.32 | — |
| 2024-11-07 | 4.32 | $4.32 | — |
| 2024-11-06 | 4.31 | $4.32 | — |
| 2024-11-05 | 4.31 | $4.32 | — |
| 2024-11-04 | 4.31 | $4.32 | — |
| 2024-11-01 | 4.30 | $4.32 | — |
| 2024-10-31 | 4.30 | $4.32 | — |
| 2024-10-30 | 4.29 | $4.32 | — |
| 2024-10-29 | 4.29 | $4.32 | — |
| 2024-10-28 | 4.28 | $4.32 | — |
| 2024-10-25 | 4.27 | $4.32 | — |
| 2024-10-24 | 4.26 | $4.32 | — |
| 2024-10-23 | 4.25 | $4.32 | — |
| 2024-10-22 | 4.24 | $4.32 | — |
| 2024-10-21 | 4.23 | $4.32 | — |
| 2024-10-18 | 4.22 | $4.32 | — |
| 2024-10-17 | 4.21 | $4.32 | — |
| 2024-10-16 | 4.20 | $4.32 | — |
| 2024-10-15 | 4.19 | $4.32 | — |
| 2024-10-14 | 4.17 | $4.32 | — |
| 2024-10-11 | 4.16 | $4.32 | — |
| 2024-10-10 | 4.15 | $4.32 | — |
| 2024-10-09 | 4.13 | $4.32 | — |
| 2024-10-08 | 4.12 | $4.32 | — |
| 2024-10-07 | 4.11 | $4.32 | — |
| 2024-10-04 | 4.10 | $4.32 | — |
| 2024-10-03 | 4.10 | $4.32 | — |
| 2024-10-02 | 4.10 | $4.32 | — |
| 2024-10-01 | 4.10 | $4.32 | — |
| 2024-09-30 | 4.11 | $4.32 | — |
| 2024-09-27 | 4.12 | $4.32 | — |
| 2024-09-26 | 4.14 | $4.32 | — |
| 2024-09-25 | 4.18 | $4.32 | — |
| 2024-09-24 | 4.23 | $4.32 | — |
| 2024-09-23 | 4.29 | $4.32 | — |
| 2024-09-20 | 4.38 | $4.32 | — |
| 2024-09-19 | 4.49 | $4.32 | — |
| 2024-09-18 | 4.63 | $4.32 | — |
| 2024-09-17 | 4.80 | $4.32 | — |
| 2024-09-16 | 5.01 | $4.32 | — |
| 2024-09-13 | 5.27 | $4.46 | 300 |
| 2024-09-12 | 5.54 | $5.45 | — |
| 2024-09-11 | 5.55 | $5.45 | — |
| 2024-09-10 | 5.57 | $5.45 | — |
| 2024-09-09 | 5.59 | $5.45 | — |
| 2024-09-06 | 5.61 | $5.45 | — |
| 2024-09-05 | 5.63 | $5.45 | — |
| 2024-09-04 | 5.64 | $5.45 | — |
| 2024-09-03 | 5.66 | $5.45 | — |
| 2024-08-30 | 5.68 | $5.45 | — |
| 2024-08-29 | 5.70 | $5.45 | — |
| 2024-08-28 | 5.72 | $5.45 | — |
| 2024-08-27 | 5.73 | $5.45 | — |
| 2024-08-26 | 5.74 | $5.45 | — |
| 2024-08-23 | 5.74 | $5.45 | — |
| 2024-08-22 | 5.74 | $5.45 | — |
| 2024-08-21 | 5.73 | $5.45 | — |
| 2024-08-20 | 5.70 | $5.45 | — |
| 2024-08-19 | 5.67 | $5.45 | — |
| 2024-08-16 | 5.62 | $5.45 | — |
| 2024-08-15 | 5.54 | $5.45 | — |
| 2024-08-14 | 5.44 | $5.45 | — |
| 2024-08-13 | 5.31 | $5.45 | — |
| 2024-08-12 | 5.15 | $5.45 | — |
| 2024-08-09 | 4.94 | $5.45 | — |
| 2024-08-08 | 4.67 | $5.45 | 100 |
| 2024-08-07 | 4.35 | $4.97 | — |
| 2024-08-06 | 4.10 | $4.97 | 100 |
| 2024-08-05 | 3.79 | $3.79 | — |
| 2024-08-02 | 3.79 | $3.79 | — |
| 2024-08-01 | 3.79 | $3.79 | — |
| 2024-07-31 | 3.79 | $3.79 | — |
| 2024-07-30 | 3.79 | $3.79 | — |
| 2024-07-29 | 3.79 | $3.79 | — |
| 2024-07-26 | 3.79 | $3.79 | — |
| 2024-07-25 | 3.79 | $3.79 | — |
| 2024-07-24 | 3.79 | $3.79 | — |
| 2024-07-23 | 3.79 | $3.79 | — |
| 2024-07-22 | 3.79 | $3.79 | — |
| 2024-07-19 | 3.79 | $3.79 | — |
| 2024-07-18 | 3.79 | $3.79 | — |
| 2024-07-17 | 3.79 | $3.79 | — |
| 2024-07-16 | 3.79 | $3.79 | — |
| 2024-07-15 | 3.79 | $3.79 | — |
| 2024-07-12 | 3.79 | $3.79 | — |
| 2024-07-11 | 3.79 | $3.79 | — |
| 2024-07-10 | 3.79 | $3.79 | — |
| 2024-07-09 | 3.79 | $3.79 | — |
| 2024-07-08 | 3.79 | $3.79 | — |
| 2024-07-05 | 3.79 | $3.79 | — |
| 2024-07-03 | 3.79 | $3.79 | — |
| 2024-07-02 | 3.79 | $3.79 | — |
| 2024-07-01 | 3.79 | $3.79 | — |
| 2024-06-28 | 3.79 | $3.79 | — |
| 2024-06-27 | 3.79 | $3.79 | — |
| 2024-06-26 | 3.79 | $3.79 | — |
| 2024-06-25 | 3.79 | $3.79 | — |
| 2024-06-24 | 3.79 | $3.79 | — |
| 2024-06-21 | 3.79 | $3.79 | — |
| 2024-06-20 | 3.79 | $3.79 | — |
| 2024-06-18 | 3.79 | $3.79 | — |
| 2024-06-17 | 3.79 | $3.79 | — |
| 2024-06-14 | 3.79 | $3.79 | — |
| 2024-06-13 | 3.79 | $3.79 | — |
| 2024-06-12 | 3.79 | $3.79 | — |
| 2024-06-11 | 3.79 | $3.79 | — |
| 2024-06-10 | 3.79 | $3.79 | — |
| 2024-06-07 | 3.79 | $3.79 | — |
| 2024-06-06 | 3.79 | $3.79 | — |
| 2024-06-05 | 3.79 | $3.79 | — |
| 2024-06-04 | 3.79 | $3.79 | — |
| 2024-06-03 | 3.79 | $3.79 | — |
| 2024-05-31 | 3.79 | $3.79 | — |
| 2024-05-30 | 3.79 | $3.79 | — |
| 2024-05-29 | 3.79 | $3.79 | — |
| 2024-05-28 | 3.79 | $3.79 | — |
| 2024-05-24 | 3.79 | $3.79 | — |
| 2024-05-23 | 3.79 | $3.79 | — |
| 2024-05-22 | 3.79 | $3.79 | — |
| 2024-05-21 | 3.79 | $3.79 | — |
| 2024-05-20 | 3.79 | $3.79 | — |
| 2024-05-17 | 3.79 | $3.79 | — |
| 2024-05-16 | 3.79 | $3.79 | — |
| 2024-05-15 | 3.79 | $3.79 | — |
| 2024-05-14 | 3.79 | $3.79 | — |
| 2024-05-13 | 3.79 | $3.79 | — |
| 2024-05-10 | 3.79 | $3.79 | — |
| 2024-05-09 | 3.79 | $3.79 | — |
| 2024-05-08 | 3.79 | $3.79 | — |
| 2024-05-07 | 3.79 | $3.79 | — |
| 2024-05-06 | 3.79 | $3.79 | — |
| 2024-05-03 | 3.79 | $3.79 | — |
| 2024-05-02 | 3.80 | $3.79 | — |
| 2024-05-01 | 3.80 | $3.79 | — |
| 2024-04-30 | 3.80 | $3.79 | — |
| 2024-04-29 | 3.80 | $3.79 | — |
| 2024-04-26 | 3.80 | $3.79 | — |
| 2024-04-25 | 3.80 | $3.79 | — |
| 2024-04-24 | 3.80 | $3.79 | — |
| 2024-04-23 | 3.80 | $3.79 | — |
| 2024-04-22 | 3.80 | $3.79 | — |
| 2024-04-19 | 3.80 | $3.79 | — |
| 2024-04-18 | 3.80 | $3.79 | — |
| 2024-04-17 | 3.80 | $3.79 | — |
| 2024-04-16 | 3.80 | $3.79 | — |
| 2024-04-15 | 3.80 | $3.79 | — |
| 2024-04-12 | 3.80 | $3.79 | — |
| 2024-04-11 | 3.80 | $3.79 | — |
| 2024-04-10 | 3.80 | $3.79 | — |
| 2024-04-09 | 3.80 | $3.79 | — |
| 2024-04-08 | 3.80 | $3.79 | — |
| 2024-04-05 | 3.80 | $3.79 | — |
| 2024-04-04 | 3.80 | $3.79 | — |
| 2024-04-03 | 3.80 | $3.79 | — |
| 2024-04-02 | 3.80 | $3.79 | — |
| 2024-04-01 | 3.80 | $3.79 | — |
| 2024-03-28 | 3.80 | $3.79 | — |
| 2024-03-27 | 3.80 | $3.79 | — |
| 2024-03-26 | 3.80 | $3.79 | — |
| 2024-03-25 | 3.80 | $3.79 | — |
| 2024-03-22 | 3.80 | $3.79 | — |
| 2024-03-21 | 3.80 | $3.79 | — |
| 2024-03-20 | 3.80 | $3.79 | — |
| 2024-03-19 | 3.80 | $3.79 | — |
| 2024-03-18 | 3.80 | $3.79 | — |
| 2024-03-15 | 3.80 | $3.79 | — |
| 2024-03-14 | 3.80 | $3.79 | — |
| 2024-03-13 | 3.80 | $3.79 | — |
| 2024-03-12 | 3.80 | $3.79 | — |
| 2024-03-11 | 3.80 | $3.79 | — |
| 2024-03-08 | 3.79 | $3.79 | — |
| 2024-03-07 | 3.79 | $3.79 | — |
| 2024-03-06 | 3.79 | $3.79 | — |
| 2024-03-05 | 3.78 | $3.79 | — |
| 2024-03-04 | 3.78 | $3.79 | — |
| 2024-03-01 | 3.78 | $3.79 | — |
| 2024-02-29 | 3.77 | $3.79 | — |
| 2024-02-28 | 3.77 | $3.79 | — |
| 2024-02-27 | 3.76 | $3.79 | — |
| 2024-02-26 | 3.76 | $3.79 | — |
| 2024-02-23 | 3.75 | $3.79 | — |
| 2024-02-22 | 3.74 | $3.79 | — |
| 2024-02-21 | 3.74 | $3.79 | — |
| 2024-02-20 | 3.73 | $3.79 | — |
| 2024-02-16 | 3.72 | $3.79 | — |
| 2024-02-15 | 3.71 | $3.79 | — |
| 2024-02-14 | 3.70 | $3.79 | — |
| 2024-02-13 | 3.70 | $3.79 | — |
| 2024-02-12 | 3.69 | $3.79 | — |
| 2024-02-09 | 3.68 | $3.79 | — |
| 2024-02-08 | 3.68 | $3.79 | — |
| 2024-02-07 | 3.67 | $3.79 | — |
| 2024-02-06 | 3.67 | $3.79 | — |
| 2024-02-05 | 3.67 | $3.79 | — |
| 2024-02-02 | 3.67 | $3.79 | — |
| 2024-02-01 | 3.68 | $3.79 | — |
| 2024-01-31 | 3.69 | $3.79 | — |
| 2024-01-30 | 3.71 | $3.79 | — |
| 2024-01-29 | 3.73 | $3.79 | — |
| 2024-01-26 | 3.77 | $3.79 | — |
| 2024-01-25 | 3.81 | $3.79 | — |
| 2024-01-24 | 3.87 | $3.79 | — |
| 2024-01-23 | 3.95 | $3.79 | — |
| 2024-01-22 | 4.04 | $3.79 | — |
| 2024-01-19 | 4.16 | $3.79 | — |
| 2024-01-18 | 4.31 | $3.79 | 700 |
| 2024-01-17 | 4.49 | $4.49 | — |
| 2024-01-16 | 4.49 | $4.49 | — |
| 2024-01-12 | 4.49 | $4.49 | — |
| 2024-01-11 | 4.49 | $4.49 | — |
| 2024-01-10 | 4.49 | $4.49 | — |
| 2024-01-09 | 4.49 | $4.49 | — |
| 2024-01-08 | 4.49 | $4.49 | — |
| 2024-01-05 | 4.49 | $4.49 | — |
| 2024-01-04 | 4.48 | $4.49 | — |
| 2024-01-03 | 4.48 | $4.49 | — |
| 2024-01-02 | 4.48 | $4.49 | 700 |
| 2023-12-29 | 4.47 | $4.47 | — |
| 2023-12-28 | 4.47 | $4.47 | — |
| 2023-12-27 | 4.47 | $4.47 | — |
| 2023-12-26 | 4.47 | $4.47 | — |
| 2023-12-22 | 4.47 | $4.47 | — |
| 2023-12-21 | 4.47 | $4.47 | — |
| 2023-12-20 | 4.47 | $4.47 | — |
| 2023-12-19 | 4.47 | $4.47 | — |
| 2023-12-18 | 4.47 | $4.47 | — |
| 2023-12-15 | 4.47 | $4.47 | — |
| 2023-12-14 | 4.47 | $4.47 | — |
| 2023-12-13 | 4.47 | $4.47 | — |
| 2023-12-12 | 4.47 | $4.47 | — |
| 2023-12-11 | 4.47 | $4.47 | — |
| 2023-12-08 | 4.47 | $4.47 | — |
| 2023-12-07 | 4.47 | $4.47 | — |
| 2023-12-06 | 4.47 | $4.47 | — |
| 2023-12-05 | 4.47 | $4.47 | — |
| 2023-12-04 | 4.47 | $4.47 | — |
| 2023-12-01 | 4.47 | $4.47 | — |
| 2023-11-30 | 4.47 | $4.47 | — |
| 2023-11-29 | 4.47 | $4.47 | — |
| 2023-11-28 | 4.47 | $4.47 | — |
| 2023-11-27 | 4.47 | $4.47 | — |
| 2023-11-24 | 4.47 | $4.47 | — |
| 2023-11-22 | 4.47 | $4.47 | — |
| 2023-11-21 | 4.47 | $4.47 | — |
| 2023-11-20 | 4.47 | $4.47 | — |
| 2023-11-17 | 4.47 | $4.47 | — |
| 2023-11-16 | 4.47 | $4.47 | — |
| 2023-11-15 | 4.47 | $4.47 | — |
| 2023-11-14 | 4.47 | $4.47 | — |
| 2023-11-13 | 4.47 | $4.47 | — |
| 2023-11-10 | 4.47 | $4.47 | — |
| 2023-11-09 | 4.47 | $4.47 | — |
| 2023-11-08 | 4.47 | $4.47 | — |
| 2023-11-07 | 4.47 | $4.47 | — |
| 2023-11-06 | 4.47 | $4.47 | — |
| 2023-11-03 | 4.47 | $4.47 | — |
| 2023-11-02 | 4.47 | $4.47 | — |
| 2023-11-01 | 4.47 | $4.47 | — |
| 2023-10-31 | 4.47 | $4.47 | — |
| 2023-10-30 | 4.47 | $4.47 | — |
| 2023-10-27 | 4.47 | $4.47 | — |
| 2023-10-26 | 4.47 | $4.47 | — |
| 2023-10-25 | 4.47 | $4.47 | — |
| 2023-10-24 | 4.47 | $4.47 | — |
| 2023-10-23 | 4.47 | $4.47 | — |
| 2023-10-20 | 4.47 | $4.47 | — |
| 2023-10-19 | 4.47 | $4.47 | — |
| 2023-10-18 | 4.47 | $4.47 | — |
| 2023-10-17 | 4.47 | $4.47 | — |
| 2023-10-16 | 4.47 | $4.47 | — |
| 2023-10-13 | 4.47 | $4.47 | — |
| 2023-10-12 | 4.47 | $4.47 | — |
| 2023-10-11 | 4.47 | $4.47 | — |
| 2023-10-10 | 4.47 | $4.47 | — |
| 2023-10-09 | 4.47 | $4.47 | — |
| 2023-10-06 | 4.47 | $4.47 | — |
| 2023-10-05 | 4.47 | $4.47 | — |
| 2023-10-04 | 4.47 | $4.47 | — |
| 2023-10-03 | 4.47 | $4.47 | — |
| 2023-10-02 | 4.47 | $4.47 | — |
| 2023-09-29 | 4.47 | $4.47 | — |
| 2023-09-28 | 4.47 | $4.47 | — |
| 2023-09-27 | 4.46 | $4.47 | — |
| 2023-09-26 | 4.46 | $4.47 | — |
| 2023-09-25 | 4.46 | $4.47 | — |
| 2023-09-22 | 4.46 | $4.47 | — |
| 2023-09-21 | 4.46 | $4.47 | — |
| 2023-09-20 | 4.46 | $4.47 | — |
| 2023-09-19 | 4.45 | $4.47 | — |
| 2023-09-18 | 4.45 | $4.47 | — |
| 2023-09-15 | 4.45 | $4.47 | — |
| 2023-09-14 | 4.45 | $4.47 | — |
| 2023-09-13 | 4.44 | $4.47 | — |
| 2023-09-12 | 4.44 | $4.47 | — |
| 2023-09-11 | 4.44 | $4.47 | — |
| 2023-09-08 | 4.44 | $4.47 | — |
| 2023-09-07 | 4.43 | $4.47 | — |
| 2023-09-06 | 4.43 | $4.47 | — |
| 2023-09-05 | 4.43 | $4.47 | — |
| 2023-09-01 | 4.43 | $4.47 | — |
| 2023-08-31 | 4.43 | $4.47 | — |
| 2023-08-30 | 4.44 | $4.47 | — |
| 2023-08-29 | 4.44 | $4.47 | — |
| 2023-08-28 | 4.45 | $4.47 | — |
| 2023-08-25 | 4.46 | $4.47 | — |
| 2023-08-24 | 4.47 | $4.47 | — |
| 2023-08-23 | 4.48 | $4.47 | — |
| 2023-08-22 | 4.50 | $4.47 | — |
| 2023-08-21 | 4.53 | $4.47 | — |
| 2023-08-18 | 4.56 | $4.47 | — |
| 2023-08-17 | 4.60 | $4.47 | — |
| 2023-08-16 | 4.65 | $4.47 | 200 |
| 2023-08-15 | 4.71 | $4.70 | — |
| 2023-08-14 | 4.71 | $4.70 | — |
| 2023-08-11 | 4.71 | $4.70 | — |
| 2023-08-10 | 4.71 | $4.70 | — |
| 2023-08-09 | 4.72 | $4.70 | — |
| 2023-08-08 | 4.72 | $4.70 | — |
| 2023-08-07 | 4.72 | $4.70 | — |
| 2023-08-04 | 4.72 | $4.70 | — |
| 2023-08-03 | 4.72 | $4.70 | — |
| 2023-08-02 | 4.72 | $4.70 | — |
| 2023-08-01 | 4.72 | $4.70 | — |
| 2023-07-31 | 4.72 | $4.70 | — |
| 2023-07-28 | 4.72 | $4.70 | — |
| 2023-07-27 | 4.71 | $4.70 | — |
| 2023-07-26 | 4.71 | $4.70 | — |
| 2023-07-25 | 4.71 | $4.70 | — |
| 2023-07-24 | 4.71 | $4.70 | — |
| 2023-07-21 | 4.70 | $4.70 | — |
| 2023-07-20 | 4.69 | $4.70 | — |
| 2023-07-19 | 4.69 | $4.70 | — |
| 2023-07-18 | 4.68 | $4.70 | — |
| 2023-07-17 | 4.67 | $4.70 | 100 |
| 2023-07-14 | 4.65 | $4.65 | — |
| 2023-07-13 | 4.65 | $4.65 | — |
| 2023-07-12 | 4.65 | $4.65 | — |
| 2023-07-11 | 4.65 | $4.65 | — |
| 2023-07-10 | 4.64 | $4.65 | — |
| 2023-07-07 | 4.64 | $4.65 | — |
| 2023-07-06 | 4.64 | $4.65 | — |
| 2023-07-05 | 4.63 | $4.65 | — |
| 2023-07-03 | 4.63 | $4.65 | — |
| 2023-06-30 | 4.63 | $4.65 | — |
| 2023-06-29 | 4.62 | $4.65 | — |
| 2023-06-28 | 4.62 | $4.65 | — |
| 2023-06-27 | 4.61 | $4.65 | — |
| 2023-06-26 | 4.61 | $4.65 | — |
| 2023-06-23 | 4.61 | $4.65 | — |
| 2023-06-22 | 4.60 | $4.65 | — |
| 2023-06-21 | 4.60 | $4.65 | — |
| 2023-06-20 | 4.59 | $4.65 | — |
| 2023-06-16 | 4.59 | $4.65 | — |
| 2023-06-15 | 4.58 | $4.65 | — |
| 2023-06-14 | 4.58 | $4.65 | — |
| 2023-06-13 | 4.58 | $4.65 | — |
| 2023-06-12 | 4.58 | $4.65 | — |
| 2023-06-09 | 4.58 | $4.65 | — |
| 2023-06-08 | 4.58 | $4.65 | — |
| 2023-06-07 | 4.59 | $4.65 | — |
| 2023-06-06 | 4.60 | $4.65 | — |
| 2023-06-05 | 4.61 | $4.65 | — |
| 2023-06-02 | 4.63 | $4.65 | — |
| 2023-06-01 | 4.66 | $4.65 | — |
| 2023-05-31 | 4.69 | $4.65 | — |
| 2023-05-30 | 4.74 | $4.65 | — |
| 2023-05-26 | 4.79 | $4.65 | — |
| 2023-05-25 | 4.86 | $4.65 | — |
| 2023-05-24 | 4.95 | $4.65 | 200 |
| 2023-05-23 | 5.05 | $5.05 | — |
| 2023-05-22 | 5.05 | $5.05 | — |
| 2023-05-19 | 5.05 | $5.05 | — |
| 2023-05-18 | 5.05 | $5.05 | — |
| 2023-05-17 | 5.05 | $5.05 | — |
| 2023-05-16 | 5.05 | $5.05 | — |
| 2023-05-15 | 5.05 | $5.05 | — |
| 2023-05-12 | 5.05 | $5.05 | — |
| 2023-05-11 | 5.05 | $5.05 | — |
| 2023-05-10 | 5.05 | $5.05 | — |
| 2023-05-09 | 5.05 | $5.05 | — |
| 2023-05-08 | 5.05 | $5.05 | — |
| 2023-05-05 | 5.05 | $5.05 | — |
| 2023-05-04 | 5.05 | $5.05 | — |
| 2023-05-03 | 5.05 | $5.05 | — |
| 2023-05-02 | 5.05 | $5.05 | — |
| 2023-05-01 | 5.05 | $5.05 | — |
| 2023-04-28 | 5.05 | $5.05 | — |
| 2023-04-27 | 5.05 | $5.05 | — |
| 2023-04-26 | 5.05 | $5.05 | — |
| 2023-04-25 | 5.05 | $5.05 | — |
| 2023-04-24 | 5.05 | $5.05 | — |
| 2023-04-21 | 5.05 | $5.05 | — |
| 2023-04-20 | 5.05 | $5.05 | — |
| 2023-04-19 | 5.05 | $5.05 | — |
| 2023-04-18 | 5.05 | $5.05 | — |
| 2023-04-17 | 5.05 | $5.05 | — |
| 2023-04-14 | 5.05 | $5.05 | — |
| 2023-04-13 | 5.05 | $5.05 | — |
| 2023-04-12 | 5.05 | $5.05 | — |
| 2023-04-11 | 5.05 | $5.05 | — |
| 2023-04-10 | 5.05 | $5.05 | — |
| 2023-04-06 | 5.05 | $5.05 | — |
| 2023-04-05 | 5.05 | $5.05 | — |
| 2023-04-04 | 5.05 | $5.05 | — |
| 2023-04-03 | 5.05 | $5.05 | — |
| 2023-03-31 | 5.05 | $5.05 | — |
| 2023-03-30 | 5.05 | $5.05 | — |
| 2023-03-29 | 5.05 | $5.05 | — |
| 2023-03-28 | 5.05 | $5.05 | — |
| 2023-03-27 | 5.05 | $5.05 | — |
| 2023-03-24 | 5.05 | $5.05 | — |
| 2023-03-23 | 5.05 | $5.05 | — |
| 2023-03-22 | 5.05 | $5.05 | — |
| 2023-03-21 | 5.05 | $5.05 | — |
| 2023-03-20 | 5.05 | $5.05 | — |
| 2023-03-17 | 5.05 | $5.05 | — |
| 2023-03-16 | 5.05 | $5.05 | — |
| 2023-03-15 | 5.05 | $5.05 | — |
| 2023-03-14 | 5.05 | $5.05 | — |
| 2023-03-13 | 5.05 | $5.05 | — |
| 2023-03-10 | 5.05 | $5.05 | — |
| 2023-03-09 | 5.05 | $5.05 | — |
| 2023-03-08 | 5.05 | $5.05 | — |
| 2023-03-07 | 5.05 | $5.05 | — |
| 2023-03-06 | 5.05 | $5.05 | — |
| 2023-03-03 | 5.05 | $5.05 | — |
| 2023-03-02 | 5.06 | $5.05 | — |
| 2023-03-01 | 5.06 | $5.05 | — |
| 2023-02-28 | 5.06 | $5.05 | — |
| 2023-02-27 | 5.06 | $5.05 | — |
| 2023-02-24 | 5.06 | $5.05 | — |
| 2023-02-23 | 5.06 | $5.05 | — |
| 2023-02-22 | 5.06 | $5.05 | — |
| 2023-02-21 | 5.06 | $5.05 | — |
| 2023-02-17 | 5.06 | $5.05 | — |
| 2023-02-16 | 5.07 | $5.05 | — |
| 2023-02-15 | 5.07 | $5.05 | — |
| 2023-02-14 | 5.07 | $5.05 | — |
| 2023-02-13 | 5.07 | $5.05 | — |
| 2023-02-10 | 5.07 | $5.05 | — |
| 2023-02-09 | 5.08 | $5.05 | — |
| 2023-02-08 | 5.08 | $5.05 | — |
| 2023-02-07 | 5.08 | $5.05 | — |
| 2023-02-06 | 5.08 | $5.05 | — |
| 2023-02-03 | 5.09 | $5.05 | — |
| 2023-02-02 | 5.09 | $5.05 | — |
| 2023-02-01 | 5.09 | $5.05 | — |
| 2023-01-31 | 5.10 | $5.05 | — |
| 2023-01-30 | 5.10 | $5.05 | — |
| 2023-01-27 | 5.10 | $5.05 | — |
| 2023-01-26 | 5.10 | $5.05 | — |
| 2023-01-25 | 5.11 | $5.05 | — |
| 2023-01-24 | 5.11 | $5.05 | — |
| 2023-01-23 | 5.11 | $5.05 | — |
| 2023-01-20 | 5.11 | $5.05 | — |
| 2023-01-19 | 5.11 | $5.05 | — |
| 2023-01-18 | 5.11 | $5.05 | — |
| 2023-01-17 | 5.11 | $5.05 | — |
| 2023-01-13 | 5.10 | $5.05 | — |
| 2023-01-12 | 5.10 | $5.05 | — |
| 2023-01-11 | 5.09 | $5.05 | — |
| 2023-01-10 | 5.08 | $5.05 | — |
| 2023-01-09 | 5.06 | $5.05 | — |
| 2023-01-06 | 5.04 | $5.05 | — |
| 2023-01-05 | 5.02 | $5.05 | — |
| 2023-01-04 | 4.99 | $5.05 | — |
| 2023-01-03 | 4.95 | $5.05 | 550 |
| 2022-12-30 | 4.90 | $5.30 | 550 |
| 2022-12-29 | 4.77 | $4.81 | — |
| 2022-12-28 | 4.76 | $4.81 | — |
| 2022-12-27 | 4.75 | $4.81 | — |
| 2022-12-23 | 4.74 | $4.81 | — |
| 2022-12-22 | 4.73 | $4.81 | — |
| 2022-12-21 | 4.72 | $4.81 | — |
| 2022-12-20 | 4.70 | $4.81 | — |
| 2022-12-19 | 4.69 | $4.81 | — |
| 2022-12-16 | 4.68 | $4.81 | — |
| 2022-12-15 | 4.67 | $4.81 | — |
| 2022-12-14 | 4.66 | $4.81 | — |
| 2022-12-13 | 4.64 | $4.81 | — |
| 2022-12-12 | 4.63 | $4.81 | — |
| 2022-12-09 | 4.63 | $4.81 | — |
| 2022-12-08 | 4.62 | $4.81 | — |
| 2022-12-07 | 4.62 | $4.81 | — |
| 2022-12-06 | 4.62 | $4.81 | — |
| 2022-12-05 | 4.63 | $4.81 | — |
| 2022-12-02 | 4.65 | $4.81 | — |
| 2022-12-01 | 4.68 | $4.81 | — |
| 2022-11-30 | 4.71 | $4.81 | — |
| 2022-11-29 | 4.77 | $4.81 | — |
| 2022-11-28 | 4.84 | $4.81 | — |
| 2022-11-25 | 4.93 | $4.81 | — |
| 2022-11-23 | 5.04 | $4.81 | — |
| 2022-11-22 | 5.19 | $4.81 | — |
| 2022-11-21 | 5.37 | $4.81 | — |
| 2022-11-18 | 5.60 | $4.81 | — |
| 2022-11-17 | 5.87 | $5.85 | 121 |
| 2022-11-16 | 5.88 | $5.88 | — |
| 2022-11-15 | 5.88 | $5.88 | — |
| 2022-11-14 | 5.88 | $5.88 | — |
| 2022-11-11 | 5.88 | $5.88 | — |
| 2022-11-10 | 5.88 | $5.88 | — |
| 2022-11-09 | 5.88 | $5.88 | — |
| 2022-11-08 | 5.88 | $5.88 | — |
| 2022-11-07 | 5.88 | $5.88 | — |
| 2022-11-04 | 5.88 | $5.88 | — |
| 2022-11-03 | 5.88 | $5.88 | — |
| 2022-11-02 | 5.88 | $5.88 | — |
| 2022-11-01 | 5.88 | $5.88 | — |
| 2022-10-31 | 5.88 | $5.88 | — |
| 2022-10-28 | 5.88 | $5.88 | — |
| 2022-10-27 | 5.88 | $5.88 | — |
| 2022-10-26 | 5.88 | $5.88 | — |
| 2022-10-25 | 5.88 | $5.88 | — |
| 2022-10-24 | 5.88 | $5.88 | — |
| 2022-10-21 | 5.88 | $5.88 | — |
| 2022-10-20 | 5.88 | $5.88 | — |
| 2022-10-19 | 5.88 | $5.88 | — |
| 2022-10-18 | 5.88 | $5.88 | — |
| 2022-10-17 | 5.88 | $5.88 | — |
| 2022-10-14 | 5.88 | $5.88 | — |
| 2022-10-13 | 5.88 | $5.88 | — |
| 2022-10-12 | 5.88 | $5.88 | — |
| 2022-10-11 | 5.88 | $5.88 | — |
| 2022-10-10 | 5.88 | $5.88 | — |
| 2022-10-07 | 5.88 | $5.88 | — |
| 2022-10-06 | 5.88 | $5.88 | — |
| 2022-10-05 | 5.88 | $5.88 | — |
| 2022-10-04 | 5.88 | $5.88 | — |
| 2022-10-03 | 5.88 | $5.88 | — |
| 2022-09-30 | 5.88 | $5.88 | — |
| 2022-09-29 | 5.88 | $5.88 | — |
| 2022-09-28 | 5.88 | $5.88 | — |
| 2022-09-27 | 5.88 | $5.88 | — |
| 2022-09-26 | 5.88 | $5.88 | — |
| 2022-09-23 | 5.88 | $5.88 | — |
| 2022-09-22 | 5.88 | $5.88 | — |
| 2022-09-21 | 5.88 | $5.88 | — |
| 2022-09-20 | 5.88 | $5.88 | — |
| 2022-09-19 | 5.88 | $5.88 | — |
| 2022-09-16 | 5.88 | $5.88 | — |
| 2022-09-15 | 5.88 | $5.88 | — |
| 2022-09-14 | 5.88 | $5.88 | — |
| 2022-09-13 | 5.88 | $5.88 | — |
| 2022-09-12 | 5.88 | $5.88 | — |
| 2022-09-09 | 5.88 | $5.88 | — |
| 2022-09-08 | 5.88 | $5.88 | — |
| 2022-09-07 | 5.88 | $5.88 | — |
| 2022-09-06 | 5.88 | $5.88 | — |
| 2022-09-02 | 5.88 | $5.88 | — |
| 2022-09-01 | 5.89 | $5.88 | — |
| 2022-08-31 | 5.89 | $5.88 | — |
| 2022-08-30 | 5.89 | $5.88 | — |
| 2022-08-29 | 5.89 | $5.88 | — |
| 2022-08-26 | 5.89 | $5.88 | — |
| 2022-08-25 | 5.89 | $5.88 | — |
| 2022-08-24 | 5.89 | $5.88 | — |
| 2022-08-23 | 5.89 | $5.88 | — |
| 2022-08-22 | 5.89 | $5.88 | — |
| 2022-08-19 | 5.89 | $5.88 | — |
| 2022-08-18 | 5.89 | $5.88 | — |
| 2022-08-17 | 5.89 | $5.88 | — |
| 2022-08-16 | 5.89 | $5.88 | — |
| 2022-08-15 | 5.89 | $5.88 | — |
| 2022-08-12 | 5.89 | $5.88 | — |
| 2022-08-11 | 5.89 | $5.88 | — |
| 2022-08-10 | 5.90 | $5.88 | — |
| 2022-08-09 | 5.90 | $5.88 | — |
| 2022-08-08 | 5.90 | $5.88 | — |
| 2022-08-05 | 5.90 | $5.88 | — |
| 2022-08-04 | 5.90 | $5.88 | — |
| 2022-08-03 | 5.90 | $5.88 | — |
| 2022-08-02 | 5.90 | $5.88 | — |
| 2022-08-01 | 5.90 | $5.88 | — |
| 2022-07-29 | 5.90 | $5.88 | — |
| 2022-07-28 | 5.91 | $5.88 | — |
| 2022-07-27 | 5.91 | $5.88 | — |
| 2022-07-26 | 5.91 | $5.88 | — |
| 2022-07-25 | 5.91 | $5.88 | — |
| 2022-07-22 | 5.91 | $5.88 | — |
| 2022-07-21 | 5.91 | $5.88 | — |
| 2022-07-20 | 5.91 | $5.88 | — |
| 2022-07-19 | 5.91 | $5.88 | — |
| 2022-07-18 | 5.92 | $5.88 | — |
| 2022-07-15 | 5.92 | $5.88 | — |
| 2022-07-14 | 5.92 | $5.88 | — |
| 2022-07-13 | 5.92 | $5.88 | — |
| 2022-07-12 | 5.92 | $5.88 | — |
| 2022-07-11 | 5.92 | $5.88 | — |
| 2022-07-08 | 5.92 | $5.88 | — |
| 2022-07-07 | 5.92 | $5.88 | — |
| 2022-07-06 | 5.92 | $5.88 | — |
| 2022-07-05 | 5.92 | $5.88 | — |
| 2022-07-01 | 5.92 | $5.88 | — |
| 2022-06-30 | 5.92 | $5.88 | — |
| 2022-06-29 | 5.92 | $5.88 | — |
| 2022-06-28 | 5.92 | $5.88 | — |
| 2022-06-27 | 5.92 | $5.88 | — |
| 2022-06-24 | 5.92 | $5.88 | — |
| 2022-06-23 | 5.91 | $5.88 | — |
| 2022-06-22 | 5.91 | $5.88 | — |
| 2022-06-21 | 5.91 | $5.88 | — |
| 2022-06-17 | 5.90 | $5.88 | — |
| 2022-06-16 | 5.90 | $5.88 | — |
| 2022-06-15 | 5.89 | $5.88 | — |
| 2022-06-14 | 5.88 | $5.88 | — |
| 2022-06-13 | 5.87 | $5.88 | — |
| 2022-06-10 | 5.86 | $5.88 | — |
| 2022-06-09 | 5.85 | $5.88 | — |
| 2022-06-08 | 5.84 | $5.88 | — |
| 2022-06-07 | 5.83 | $5.88 | — |
| 2022-06-06 | 5.81 | $5.88 | — |
| 2022-06-03 | 5.80 | $5.88 | — |
| 2022-06-02 | 5.78 | $5.88 | — |
| 2022-06-01 | 5.76 | $5.88 | — |
| 2022-05-31 | 5.74 | $5.88 | — |
| 2022-05-27 | 5.72 | $5.88 | — |
| 2022-05-26 | 5.69 | $5.88 | — |
| 2022-05-25 | 5.67 | $5.88 | — |
| 2022-05-24 | 5.65 | $5.88 | — |
| 2022-05-23 | 5.62 | $5.88 | — |
| 2022-05-20 | 5.60 | $5.88 | — |
| 2022-05-19 | 5.57 | $5.88 | — |
| 2022-05-18 | 5.55 | $5.88 | — |
| 2022-05-17 | 5.53 | $5.88 | — |
| 2022-05-16 | 5.51 | $5.88 | — |
| 2022-05-13 | 5.50 | $5.88 | — |
| 2022-05-12 | 5.49 | $5.88 | — |
| 2022-05-11 | 5.49 | $5.88 | — |
| 2022-05-10 | 5.51 | $5.88 | — |
| 2022-05-09 | 5.53 | $5.88 | — |
| 2022-05-06 | 5.58 | $5.88 | — |
| 2022-05-05 | 5.65 | $5.88 | — |
| 2022-05-04 | 5.74 | $5.88 | — |
| 2022-05-03 | 5.86 | $5.88 | — |
| 2022-05-02 | 6.03 | $5.88 | — |
| 2022-04-29 | 6.24 | $5.88 | — |
| 2022-04-28 | 6.51 | $5.88 | — |
| 2022-04-27 | 6.85 | $5.88 | — |
| 2022-04-26 | 7.27 | $5.88 | — |
| 2022-04-25 | 7.78 | $7.15 | 133 |
| 2022-04-22 | 8.00 | $8.02 | — |
| 2022-04-21 | 8.00 | $8.02 | — |
| 2022-04-20 | 8.00 | $8.02 | — |
| 2022-04-19 | 8.01 | $8.02 | — |
| 2022-04-18 | 8.01 | $8.02 | — |
| 2022-04-14 | 8.01 | $8.02 | — |
| 2022-04-13 | 8.01 | $8.02 | — |
| 2022-04-12 | 8.01 | $8.02 | — |
| 2022-04-11 | 8.01 | $8.02 | — |
| 2022-04-08 | 8.01 | $8.02 | — |
| 2022-04-07 | 8.01 | $8.02 | — |
| 2022-04-06 | 8.02 | $8.02 | — |
| 2022-04-05 | 8.02 | $8.02 | — |
| 2022-04-04 | 8.02 | $8.02 | — |
| 2022-04-01 | 8.03 | $8.02 | — |
| 2022-03-31 | 8.03 | $8.02 | — |
| 2022-03-30 | 8.03 | $8.02 | — |
| 2022-03-29 | 8.04 | $8.02 | — |
| 2022-03-28 | 8.05 | $8.02 | — |
| 2022-03-25 | 8.05 | $8.02 | — |
| 2022-03-24 | 8.06 | $8.02 | — |
| 2022-03-23 | 8.07 | $8.02 | — |
| 2022-03-22 | 8.07 | $8.02 | — |
| 2022-03-21 | 8.08 | $8.02 | — |
| 2022-03-18 | 8.09 | $8.02 | — |
| 2022-03-17 | 8.10 | $8.02 | — |
| 2022-03-16 | 8.11 | $8.02 | — |
| 2022-03-15 | 8.12 | $8.02 | — |
| 2022-03-14 | 8.13 | $8.02 | — |
| 2022-03-11 | 8.14 | $8.02 | — |
| 2022-03-10 | 8.15 | $8.02 | — |
| 2022-03-09 | 8.16 | $8.02 | — |
| 2022-03-08 | 8.16 | $8.02 | — |
| 2022-03-07 | 8.17 | $8.02 | — |
| 2022-03-04 | 8.17 | $8.02 | — |
| 2022-03-03 | 8.17 | $8.02 | — |
| 2022-03-02 | 8.17 | $8.02 | — |
| 2022-03-01 | 8.16 | $8.02 | — |
| 2022-02-28 | 8.15 | $8.02 | — |
| 2022-02-25 | 8.13 | $8.02 | — |
| 2022-02-24 | 8.09 | $8.02 | — |
| 2022-02-23 | 8.05 | $8.02 | — |
| 2022-02-22 | 7.99 | $8.02 | — |
| 2022-02-18 | 7.92 | $9.75 | 121 |
| 2022-02-17 | 7.28 | $7.28 | — |
| 2022-02-16 | 7.28 | $7.28 | — |
| 2022-02-15 | 7.28 | $7.28 | — |
| 2022-02-14 | 7.28 | $7.28 | — |
| 2022-02-11 | 7.28 | $7.28 | — |
| 2022-02-10 | 7.28 | $7.28 | — |
| 2022-02-09 | 7.28 | $7.28 | — |
| 2022-02-08 | 7.28 | $7.28 | — |
| 2022-02-07 | 7.28 | $7.28 | — |
| 2022-02-04 | 7.28 | $7.28 | — |
| 2022-02-03 | 7.28 | $7.28 | — |
| 2022-02-02 | 7.28 | $7.28 | — |
| 2022-02-01 | 7.28 | $7.28 | — |
| 2022-01-31 | 7.28 | $7.28 | — |
| 2022-01-28 | 7.28 | $7.28 | — |
| 2022-01-27 | 7.28 | $7.28 | — |
| 2022-01-26 | 7.28 | $7.28 | — |
| 2022-01-25 | 7.28 | $7.28 | — |
| 2022-01-24 | 7.27 | $7.28 | — |
| 2022-01-21 | 7.27 | $7.28 | — |
| 2022-01-20 | 7.27 | $7.28 | — |
| 2022-01-19 | 7.27 | $7.28 | — |
| 2022-01-18 | 7.27 | $7.28 | — |
| 2022-01-14 | 7.27 | $7.28 | — |
| 2022-01-13 | 7.27 | $7.28 | — |
| 2022-01-12 | 7.27 | $7.28 | — |
| 2022-01-11 | 7.27 | $7.28 | — |
| 2022-01-10 | 7.27 | $7.28 | — |
| 2022-01-07 | 7.27 | $7.28 | — |
| 2022-01-06 | 7.27 | $7.28 | — |
| 2022-01-05 | 7.27 | $7.28 | — |
| 2022-01-04 | 7.27 | $7.28 | — |
| 2022-01-03 | 7.27 | $7.28 | — |
| 2021-12-31 | 7.27 | $7.28 | — |
| 2021-12-30 | 7.27 | $7.28 | — |
| 2021-12-29 | 7.27 | $7.28 | — |
| 2021-12-28 | 7.27 | $7.28 | — |
| 2021-12-27 | 7.27 | $7.28 | — |
| 2021-12-23 | 7.27 | $7.28 | — |
| 2021-12-22 | 7.27 | $7.28 | — |
| 2021-12-21 | 7.27 | $7.28 | — |
| 2021-12-20 | 7.27 | $7.28 | — |
| 2021-12-17 | 7.27 | $7.28 | — |
| 2021-12-16 | 7.27 | $7.28 | — |
| 2021-12-15 | 7.27 | $7.28 | — |
| 2021-12-14 | 7.27 | $7.28 | — |
| 2021-12-13 | 7.28 | $7.28 | — |
| 2021-12-10 | 7.28 | $7.28 | — |
| 2021-12-09 | 7.28 | $7.28 | — |
| 2021-12-08 | 7.28 | $7.28 | — |
| 2021-12-07 | 7.29 | $7.28 | — |
| 2021-12-06 | 7.29 | $7.28 | — |
| 2021-12-03 | 7.29 | $7.28 | — |
| 2021-12-02 | 7.30 | $7.28 | — |
| 2021-12-01 | 7.30 | $7.28 | — |
| 2021-11-30 | 7.31 | $7.28 | — |
| 2021-11-29 | 7.32 | $7.28 | — |
| 2021-11-26 | 7.33 | $7.28 | — |
| 2021-11-24 | 7.34 | $7.28 | — |
| 2021-11-23 | 7.35 | $7.28 | — |
| 2021-11-22 | 7.36 | $7.28 | — |
| 2021-11-19 | 7.37 | $7.28 | — |
| 2021-11-18 | 7.39 | $7.28 | — |
| 2021-11-17 | 7.41 | $7.28 | — |
| 2021-11-16 | 7.43 | $7.28 | — |
| 2021-11-15 | 7.45 | $7.28 | — |
| 2021-11-12 | 7.47 | $7.28 | — |
| 2021-11-11 | 7.50 | $7.28 | — |
| 2021-11-10 | 7.53 | $8.84 | 121 |
| 2021-11-09 | 7.08 | $7.05 | — |
| 2021-11-08 | 7.08 | $7.05 | — |
| 2021-11-05 | 7.09 | $7.05 | — |
| 2021-11-04 | 7.10 | $7.05 | — |
| 2021-11-03 | 7.11 | $7.05 | — |
| 2021-11-02 | 7.13 | $7.05 | — |
| 2021-11-01 | 7.14 | $7.05 | — |
| 2021-10-29 | 7.16 | $7.05 | — |
| 2021-10-28 | 7.18 | $7.05 | — |
| 2021-10-27 | 7.21 | $7.05 | — |
| 2021-10-26 | 7.24 | $7.05 | — |
| 2021-10-25 | 7.27 | $7.05 | — |
| 2021-10-22 | 7.31 | $8.56 | 121 |
| 2021-10-21 | 6.88 | $6.87 | — |
| 2021-10-20 | 6.88 | $6.87 | — |
| 2021-10-19 | 6.89 | $6.87 | — |
| 2021-10-18 | 6.90 | $6.87 | — |
| 2021-10-15 | 6.91 | $6.87 | — |
| 2021-10-14 | 6.93 | $6.87 | — |
| 2021-10-13 | 6.95 | $6.87 | — |
| 2021-10-12 | 6.97 | $6.87 | — |
| 2021-10-11 | 7.00 | $6.87 | — |
| 2021-10-08 | 7.03 | $6.87 | — |
| 2021-10-07 | 7.06 | $6.87 | — |
| 2021-10-06 | 7.11 | $6.87 | — |
| 2021-10-05 | 7.16 | $6.87 | — |
| 2021-10-04 | 7.22 | $8.35 | 242 |
| 2021-10-01 | 6.83 | $6.83 | — |
| 2021-09-30 | 6.83 | $6.83 | — |
| 2021-09-29 | 6.83 | $6.83 | — |
| 2021-09-28 | 6.83 | $6.83 | — |
| 2021-09-27 | 6.83 | $6.83 | — |
| 2021-09-24 | 6.83 | $6.83 | — |
| 2021-09-23 | 6.83 | $6.83 | — |
| 2021-09-22 | 6.83 | $6.83 | — |
| 2021-09-21 | 6.83 | $6.83 | — |
| 2021-09-20 | 6.83 | $6.83 | — |
| 2021-09-17 | 6.83 | $6.83 | — |
| 2021-09-16 | 6.83 | $6.83 | — |
| 2021-09-15 | 6.83 | $6.83 | — |
| 2021-09-14 | 6.83 | $6.83 | — |
| 2021-09-13 | 6.83 | $6.83 | — |
| 2021-09-10 | 6.83 | $6.83 | — |
| 2021-09-09 | 6.83 | $6.83 | — |
| 2021-09-08 | 6.83 | $6.83 | — |
| 2021-09-07 | 6.83 | $6.83 | — |
| 2021-09-03 | 6.83 | $6.83 | — |
| 2021-09-02 | 6.83 | $6.83 | — |
| 2021-09-01 | 6.83 | $6.83 | — |
| 2021-08-31 | 6.83 | $6.83 | — |
| 2021-08-30 | 6.83 | $6.83 | — |
| 2021-08-27 | 6.83 | $6.83 | — |
| 2021-08-26 | 6.83 | $6.83 | — |
| 2021-08-25 | 6.83 | $6.83 | — |
| 2021-08-24 | 6.83 | $6.83 | — |
| 2021-08-23 | 6.83 | $6.83 | — |
| 2021-08-20 | 6.83 | $6.83 | — |
| 2021-08-19 | 6.83 | $6.83 | — |
| 2021-08-18 | 6.83 | $6.83 | — |
| 2021-08-17 | 6.83 | $6.83 | — |
| 2021-08-16 | 6.83 | $6.83 | — |
| 2021-08-13 | 6.83 | $6.83 | — |
| 2021-08-12 | 6.83 | $6.83 | — |
| 2021-08-11 | 6.83 | $6.83 | — |
| 2021-08-10 | 6.83 | $6.83 | — |
| 2021-08-09 | 6.83 | $6.83 | — |
| 2021-08-06 | 6.83 | $6.83 | — |
| 2021-08-05 | 6.83 | $6.83 | — |
| 2021-08-04 | 6.83 | $6.83 | — |
| 2021-08-03 | 6.83 | $6.83 | — |
| 2021-08-02 | 6.83 | $6.83 | — |
| 2021-07-30 | 6.83 | $6.83 | — |
| 2021-07-29 | 6.83 | $6.83 | — |
| 2021-07-28 | 6.83 | $6.83 | — |
| 2021-07-27 | 6.83 | $6.83 | — |
| 2021-07-26 | 6.83 | $6.83 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
78.00
2026-01-28
Close Price
$5.72
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
34.55
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-01-28 | 78.00 | $5.72 | 1 |
| 2026-01-27 | 78.00 | $5.72 | 1 |
| 2026-01-26 | 78.00 | $5.72 | 1 |
| 2026-01-23 | 78.00 | $5.72 | 1 |
| 2026-01-22 | 78.00 | $5.72 | 1 |
| 2026-01-21 | 78.00 | $5.72 | 1 |
| 2026-01-20 | 78.00 | $5.72 | 1 |
| 2026-01-16 | 78.00 | $5.72 | 1 |
| 2026-01-15 | 78.00 | $5.72 | 1 |
| 2026-01-14 | 78.00 | $5.72 | 1 |
| 2026-01-13 | 78.00 | $5.72 | 1 |
| 2026-01-12 | 78.00 | $5.72 | 1 |
| 2026-01-09 | 78.00 | $5.72 | 1 |
| 2026-01-08 | 78.00 | $5.72 | 1 |
| 2026-01-07 | 78.00 | $5.72 | 1 |
| 2026-01-06 | 78.00 | $5.72 | — |
| 2026-01-05 | 78.00 | $5.72 | 1 |
| 2026-01-02 | 78.00 | $5.72 | 1 |
| 2025-12-31 | 78.00 | $5.72 | 1 |
| 2025-12-30 | 78.00 | $5.72 | 1 |
| 2025-12-29 | 78.00 | $5.72 | 1 |
| 2025-12-26 | 78.00 | $5.72 | 1 |
| 2025-12-24 | 78.00 | $5.72 | — |
| 2025-12-23 | 78.00 | $5.72 | 1 |
| 2025-12-22 | 78.00 | $5.72 | 1 |
| 2025-12-19 | 78.00 | $5.72 | 1 |
| 2025-12-18 | 78.00 | $5.72 | 1 |
| 2025-12-17 | 78.00 | $5.72 | 1 |
| 2025-12-16 | 78.00 | $5.72 | 1 |
| 2025-12-15 | 78.00 | $5.72 | — |
| 2025-12-12 | 78.00 | $5.72 | — |
| 2025-12-11 | 78.00 | $5.72 | — |
| 2025-12-10 | 78.00 | $5.72 | 1 |
| 2025-12-09 | 78.00 | $5.72 | 1 |
| 2025-12-08 | 78.00 | $5.72 | 1 |
| 2025-12-05 | 78.00 | $5.72 | 1 |
| 2025-12-04 | 78.00 | $5.72 | 1 |
| 2025-12-03 | 78.00 | $5.72 | 1 |
| 2025-12-02 | 78.00 | $5.72 | 1 |
| 2025-12-01 | 78.00 | $5.72 | 1 |
| 2025-11-28 | 78.00 | $5.72 | 1 |
| 2025-11-26 | 78.00 | $5.72 | 1 |
| 2025-11-25 | 78.00 | $5.72 | — |
| 2025-11-24 | 78.00 | $5.72 | 1 |
| 2025-11-21 | 78.00 | $5.72 | 1 |
| 2025-11-20 | 78.00 | $5.72 | 1 |
| 2025-11-19 | 78.00 | $5.72 | 1 |
| 2025-11-18 | 78.00 | $5.72 | 1 |
| 2025-11-17 | 78.00 | $5.72 | 1 |
| 2025-11-14 | 78.00 | $5.72 | 1 |
| 2025-11-13 | 78.00 | $5.72 | 1 |
| 2025-11-12 | 78.00 | $5.72 | 1 |
| 2025-11-11 | 78.00 | $5.72 | 1 |
| 2025-11-10 | 78.00 | $5.72 | 1 |
| 2025-11-07 | 78.00 | $5.72 | 1 |
| 2025-11-06 | 78.00 | $5.72 | 1 |
| 2025-11-05 | 78.00 | $5.72 | 1 |
| 2025-11-04 | 78.00 | $5.72 | 1 |
| 2025-11-03 | 78.00 | $5.72 | 1 |
| 2025-10-31 | 78.00 | $5.72 | 1 |
| 2025-10-30 | 78.00 | $5.72 | 1 |
| 2025-10-29 | 78.00 | $5.72 | 1 |
| 2025-10-28 | 78.00 | $5.72 | — |
| 2025-10-27 | 78.00 | $5.72 | — |
| 2025-10-24 | 78.00 | $5.72 | — |
| 2025-10-23 | 78.00 | $5.72 | — |
| 2025-10-22 | 78.00 | $5.72 | — |
| 2025-10-21 | 78.00 | $5.72 | — |
| 2025-10-20 | 78.00 | $5.72 | — |
| 2025-10-17 | 78.00 | $5.72 | — |
| 2025-10-16 | 78.00 | $5.72 | — |
| 2025-10-15 | 78.00 | $5.72 | — |
| 2025-10-14 | 78.00 | $5.72 | — |
| 2025-10-13 | 78.00 | $5.72 | — |
| 2025-10-10 | 78.00 | $5.72 | — |
| 2025-10-09 | 78.00 | $5.72 | — |
| 2025-10-08 | 78.00 | $5.72 | — |
| 2025-10-07 | 78.00 | $5.72 | — |
| 2025-10-06 | 78.00 | $5.72 | — |
| 2025-10-03 | 78.00 | $5.72 | — |
| 2025-10-02 | 78.00 | $5.72 | — |
| 2025-10-01 | 78.00 | $5.72 | — |
| 2025-09-30 | 78.00 | $5.72 | — |
| 2025-09-29 | 78.00 | $5.72 | — |
| 2025-09-26 | 78.00 | $5.72 | — |
| 2025-09-25 | 78.00 | $5.72 | — |
| 2025-09-24 | 78.00 | $5.72 | — |
| 2025-09-23 | 78.00 | $5.72 | 1 |
| 2025-09-22 | 78.00 | $5.72 | — |
| 2025-09-19 | 78.00 | $5.72 | — |
| 2025-09-18 | 78.00 | $5.72 | — |
| 2025-09-17 | 78.00 | $5.72 | — |
| 2025-09-16 | 78.00 | $5.72 | — |
| 2025-09-15 | 78.00 | $5.72 | — |
| 2025-09-12 | 78.00 | $5.72 | — |
| 2025-09-11 | 78.00 | $5.72 | — |
| 2025-09-10 | 78.00 | $5.72 | — |
| 2025-09-09 | 78.00 | $5.72 | — |
| 2025-09-08 | 78.00 | $5.72 | — |
| 2025-09-05 | 78.00 | $5.72 | — |
| 2025-09-04 | 78.00 | $5.72 | — |
| 2025-09-03 | 78.00 | $5.72 | — |
| 2025-09-02 | 78.00 | $5.72 | 1 |
| 2025-08-29 | 78.00 | $5.72 | — |
| 2025-08-28 | 78.00 | $5.72 | — |
| 2025-08-27 | 78.00 | $5.72 | — |
| 2025-08-26 | 78.00 | $5.72 | — |
| 2025-08-25 | 78.00 | $5.72 | — |
| 2025-08-22 | 78.00 | $5.72 | 1 |
| 2025-08-21 | 78.00 | $5.72 | 1 |
| 2025-08-20 | 78.00 | $5.72 | 1 |
| 2025-08-19 | 78.00 | $5.72 | 1 |
| 2025-08-18 | 78.00 | $5.72 | — |
| 2025-08-15 | 78.00 | $5.72 | — |
| 2025-08-14 | 78.00 | $5.72 | — |
| 2025-08-13 | 78.00 | $5.72 | — |
| 2025-08-12 | 78.00 | $5.72 | — |
| 2025-08-11 | 78.00 | $5.72 | — |
| 2025-08-08 | 78.00 | $5.72 | — |
| 2025-08-07 | 78.00 | $5.72 | — |
| 2025-08-06 | 78.00 | $5.72 | — |
| 2025-08-05 | 78.00 | $5.72 | — |
| 2025-08-04 | 78.00 | $5.72 | — |
| 2025-08-01 | 78.00 | $5.72 | — |
| 2025-07-31 | 78.00 | $5.72 | — |
| 2025-07-30 | 78.00 | $5.72 | — |
| 2025-07-29 | 78.00 | $5.72 | — |
| 2025-07-28 | 78.00 | $5.72 | 1 |
| 2025-07-25 | 78.00 | $5.72 | — |
| 2025-07-24 | 78.00 | $5.72 | — |
| 2025-07-23 | 78.00 | $5.72 | 1 |
| 2025-07-22 | 78.00 | $5.72 | — |
| 2025-07-21 | 78.00 | $5.72 | 700 |
| 2025-07-18 | 78.00 | $5.72 | 700 |
| 2025-07-17 | 78.00 | $5.72 | 700 |
| 2025-07-16 | 78.00 | $5.72 | 700 |
| 2025-07-15 | 78.00 | $5.72 | 700 |
| 2025-07-14 | 78.00 | $5.72 | 700 |
| 2025-07-11 | 78.00 | $5.72 | 700 |
| 2025-07-10 | 78.00 | $5.72 | — |
| 2025-07-09 | 78.00 | $5.72 | 700 |
| 2025-07-08 | 78.00 | $5.72 | 700 |
| 2025-07-07 | 78.00 | $5.72 | 700 |
| 2025-07-03 | 78.00 | $5.72 | — |
| 2025-07-02 | 78.00 | $5.72 | — |
| 2025-07-01 | 78.00 | $5.72 | — |
| 2025-06-30 | 78.00 | $5.72 | — |
| 2025-06-23 | 78.00 | $5.72 | — |
| 2025-06-20 | 78.00 | $5.72 | — |
| 2025-06-18 | 78.00 | $5.72 | — |
| 2025-06-17 | 78.00 | $5.72 | — |
| 2025-06-16 | 78.00 | $5.72 | — |
| 2025-06-13 | 78.00 | $5.72 | — |
| 2025-06-12 | 78.00 | $5.72 | — |
| 2025-06-11 | 78.00 | $5.72 | — |
| 2025-06-10 | 78.00 | $5.72 | — |
| 2025-06-09 | 78.00 | $5.72 | — |
| 2025-06-06 | 78.00 | $5.72 | — |
| 2025-06-05 | 78.00 | $5.72 | — |
| 2025-06-04 | 78.00 | $5.72 | — |
| 2025-06-03 | 78.00 | $5.72 | — |
| 2025-06-02 | 78.00 | $5.72 | — |
| 2025-05-30 | 78.00 | $5.72 | — |
| 2025-05-29 | 78.00 | $5.72 | — |
| 2025-05-28 | 78.00 | $5.72 | — |
| 2025-05-27 | 78.00 | $5.72 | — |
| 2025-05-23 | 78.00 | $5.72 | — |
| 2025-05-22 | 78.00 | $5.72 | — |
| 2025-05-21 | 78.00 | $5.72 | — |
| 2025-05-20 | 78.00 | $5.72 | — |
| 2025-05-19 | 78.00 | $5.72 | — |
| 2025-02-04 | 78.00 | $5.72 | — |
| 2025-02-03 | 78.00 | $5.72 | — |
| 2025-01-31 | 78.00 | $5.72 | — |
| 2025-01-30 | 78.00 | $5.72 | — |
| 2025-01-29 | 78.00 | $5.72 | — |
| 2025-01-28 | 78.00 | $5.72 | — |
| 2025-01-27 | 78.00 | $5.72 | — |
| 2025-01-24 | 78.00 | $5.72 | — |
| 2025-01-23 | 78.00 | $5.72 | — |
| 2025-01-22 | 78.00 | $5.72 | — |
| 2025-01-21 | 78.00 | $5.72 | — |
| 2025-01-17 | 78.00 | $5.72 | — |
| 2025-01-16 | 78.00 | $5.72 | — |
| 2025-01-15 | 78.00 | $5.72 | — |
| 2025-01-14 | 78.00 | $5.72 | — |
| 2025-01-13 | 78.00 | $5.72 | — |
| 2025-01-10 | 78.00 | $5.72 | — |
| 2025-01-08 | 78.00 | $5.72 | 117 |
| 2025-01-07 | 98.78 | $6.13 | — |
| 2025-01-06 | 98.78 | $6.13 | 300 |
| 2025-01-03 | 98.35 | $5.69 | — |
| 2025-01-02 | 98.35 | $5.69 | 3279 |
| 2024-12-31 | 27.37 | $4.32 | — |
| 2024-12-30 | 27.37 | $4.32 | — |
| 2024-12-27 | 27.37 | $4.32 | — |
| 2024-12-26 | 27.37 | $4.32 | — |
| 2024-12-24 | 27.37 | $4.32 | — |
| 2024-12-23 | 27.37 | $4.32 | — |
| 2024-12-20 | 27.37 | $4.32 | — |
| 2024-12-19 | 27.37 | $4.32 | — |
| 2024-12-18 | 27.37 | $4.32 | — |
| 2024-12-17 | 27.37 | $4.32 | — |
| 2024-12-16 | 27.37 | $4.32 | — |
| 2024-12-13 | 27.37 | $4.32 | — |
| 2024-12-12 | 27.37 | $4.32 | — |
| 2024-12-11 | 27.37 | $4.32 | — |
| 2024-12-10 | 27.37 | $4.32 | — |
| 2024-12-09 | 27.37 | $4.32 | — |
| 2024-12-06 | 27.37 | $4.32 | — |
| 2024-12-05 | 27.37 | $4.32 | — |
| 2024-12-04 | 27.37 | $4.32 | — |
| 2024-12-03 | 27.37 | $4.32 | — |
| 2024-12-02 | 27.37 | $4.32 | — |
| 2024-11-29 | 27.37 | $4.32 | — |
| 2024-11-27 | 27.37 | $4.32 | — |
| 2024-11-26 | 27.37 | $4.32 | — |
| 2024-11-25 | 27.37 | $4.32 | — |
| 2024-11-22 | 27.37 | $4.32 | — |
| 2024-11-21 | 27.37 | $4.32 | — |
| 2024-11-20 | 27.37 | $4.32 | — |
| 2024-11-19 | 27.37 | $4.32 | — |
| 2024-11-18 | 27.37 | $4.32 | — |
| 2024-11-15 | 27.37 | $4.32 | — |
| 2024-11-14 | 27.37 | $4.32 | — |
| 2024-11-13 | 27.37 | $4.32 | — |
| 2024-11-12 | 27.37 | $4.32 | — |
| 2024-11-11 | 27.37 | $4.32 | — |
| 2024-11-08 | 27.37 | $4.32 | — |
| 2024-11-07 | 27.37 | $4.32 | — |
| 2024-11-06 | 27.37 | $4.32 | — |
| 2024-11-05 | 27.37 | $4.32 | — |
| 2024-11-04 | 27.37 | $4.32 | — |
| 2024-11-01 | 27.37 | $4.32 | — |
| 2024-10-31 | 27.37 | $4.32 | — |
| 2024-10-30 | 27.37 | $4.32 | — |
| 2024-10-29 | 27.37 | $4.32 | — |
| 2024-10-28 | 27.37 | $4.32 | — |
| 2024-10-25 | 27.37 | $4.32 | — |
| 2024-10-24 | 27.37 | $4.32 | — |
| 2024-10-23 | 27.37 | $4.32 | — |
| 2024-10-22 | 27.37 | $4.32 | — |
| 2024-10-21 | 27.37 | $4.32 | — |
| 2024-10-18 | 27.37 | $4.32 | — |
| 2024-10-17 | 27.37 | $4.32 | — |
| 2024-10-16 | 27.37 | $4.32 | — |
| 2024-10-15 | 27.37 | $4.32 | — |
| 2024-10-14 | 27.37 | $4.32 | — |
| 2024-10-11 | 27.37 | $4.32 | — |
| 2024-10-10 | 27.37 | $4.32 | — |
| 2024-10-09 | 27.37 | $4.32 | — |
| 2024-10-08 | 27.37 | $4.32 | — |
| 2024-10-07 | 27.37 | $4.32 | — |
| 2024-10-04 | 27.37 | $4.32 | — |
| 2024-10-03 | 27.37 | $4.32 | — |
| 2024-10-02 | 27.37 | $4.32 | — |
| 2024-10-01 | 27.37 | $4.32 | — |
| 2024-09-30 | 27.37 | $4.32 | — |
| 2024-09-27 | 27.37 | $4.32 | — |
| 2024-09-26 | 27.37 | $4.32 | — |
| 2024-09-25 | 27.37 | $4.32 | — |
| 2024-09-24 | 27.37 | $4.32 | — |
| 2024-09-23 | 27.37 | $4.32 | — |
| 2024-09-20 | 27.37 | $4.32 | — |
| 2024-09-19 | 27.37 | $4.32 | — |
| 2024-09-18 | 27.37 | $4.32 | — |
| 2024-09-17 | 27.37 | $4.32 | — |
| 2024-09-16 | 27.37 | $4.32 | — |
| 2024-09-13 | 30.21 | $4.46 | 300 |
| 2024-09-12 | 99.97 | $5.45 | — |
| 2024-09-11 | 99.97 | $5.45 | — |
| 2024-09-10 | 99.97 | $5.45 | — |
| 2024-09-09 | 99.97 | $5.45 | — |
| 2024-09-06 | 99.97 | $5.45 | — |
| 2024-09-05 | 99.97 | $5.45 | — |
| 2024-09-04 | 99.97 | $5.45 | — |
| 2024-09-03 | 99.97 | $5.45 | — |
| 2024-08-30 | 99.97 | $5.45 | — |
| 2024-08-29 | 99.97 | $5.45 | — |
| 2024-08-28 | 99.97 | $5.45 | — |
| 2024-08-27 | 99.97 | $5.45 | — |
| 2024-08-26 | 99.97 | $5.45 | — |
| 2024-08-23 | 99.97 | $5.45 | — |
| 2024-08-22 | 99.97 | $5.45 | — |
| 2024-08-21 | 99.97 | $5.45 | — |
| 2024-08-20 | 99.97 | $5.45 | — |
| 2024-08-19 | 99.97 | $5.45 | — |
| 2024-08-16 | 99.97 | $5.45 | — |
| 2024-08-15 | 99.97 | $5.45 | — |
| 2024-08-14 | 99.97 | $5.45 | — |
| 2024-08-13 | 99.97 | $5.45 | — |
| 2024-08-12 | 99.97 | $5.45 | — |
| 2024-08-09 | 99.97 | $5.45 | — |
| 2024-08-08 | 99.97 | $5.45 | 100 |
| 2024-08-07 | 99.95 | $4.97 | — |
| 2024-08-06 | 99.95 | $4.97 | 100 |
| 2024-08-05 | 1.61 | $3.79 | — |
| 2024-08-02 | 1.61 | $3.79 | — |
| 2024-08-01 | 1.61 | $3.79 | — |
| 2024-07-31 | 1.61 | $3.79 | — |
| 2024-07-30 | 1.61 | $3.79 | — |
| 2024-07-29 | 1.61 | $3.79 | — |
| 2024-07-26 | 1.61 | $3.79 | — |
| 2024-07-25 | 1.61 | $3.79 | — |
| 2024-07-24 | 1.61 | $3.79 | — |
| 2024-07-23 | 1.61 | $3.79 | — |
| 2024-07-22 | 1.61 | $3.79 | — |
| 2024-07-19 | 1.61 | $3.79 | — |
| 2024-07-18 | 1.61 | $3.79 | — |
| 2024-07-17 | 1.61 | $3.79 | — |
| 2024-07-16 | 1.61 | $3.79 | — |
| 2024-07-15 | 1.61 | $3.79 | — |
| 2024-07-12 | 1.61 | $3.79 | — |
| 2024-07-11 | 1.61 | $3.79 | — |
| 2024-07-10 | 1.61 | $3.79 | — |
| 2024-07-09 | 1.61 | $3.79 | — |
| 2024-07-08 | 1.61 | $3.79 | — |
| 2024-07-05 | 1.61 | $3.79 | — |
| 2024-07-03 | 1.61 | $3.79 | — |
| 2024-07-02 | 1.61 | $3.79 | — |
| 2024-07-01 | 1.61 | $3.79 | — |
| 2024-06-28 | 1.61 | $3.79 | — |
| 2024-06-27 | 1.61 | $3.79 | — |
| 2024-06-26 | 1.61 | $3.79 | — |
| 2024-06-25 | 1.61 | $3.79 | — |
| 2024-06-24 | 1.61 | $3.79 | — |
| 2024-06-21 | 1.61 | $3.79 | — |
| 2024-06-20 | 1.61 | $3.79 | — |
| 2024-06-18 | 1.61 | $3.79 | — |
| 2024-06-17 | 1.61 | $3.79 | — |
| 2024-06-14 | 1.61 | $3.79 | — |
| 2024-06-13 | 1.61 | $3.79 | — |
| 2024-06-12 | 1.61 | $3.79 | — |
| 2024-06-11 | 1.61 | $3.79 | — |
| 2024-06-10 | 1.61 | $3.79 | — |
| 2024-06-07 | 1.61 | $3.79 | — |
| 2024-06-06 | 1.61 | $3.79 | — |
| 2024-06-05 | 1.61 | $3.79 | — |
| 2024-06-04 | 1.61 | $3.79 | — |
| 2024-06-03 | 1.61 | $3.79 | — |
| 2024-05-31 | 1.61 | $3.79 | — |
| 2024-05-30 | 1.61 | $3.79 | — |
| 2024-05-29 | 1.61 | $3.79 | — |
| 2024-05-28 | 1.61 | $3.79 | — |
| 2024-05-24 | 1.61 | $3.79 | — |
| 2024-05-23 | 1.61 | $3.79 | — |
| 2024-05-22 | 1.61 | $3.79 | — |
| 2024-05-21 | 1.61 | $3.79 | — |
| 2024-05-20 | 1.61 | $3.79 | — |
| 2024-05-17 | 1.61 | $3.79 | — |
| 2024-05-16 | 1.61 | $3.79 | — |
| 2024-05-15 | 1.61 | $3.79 | — |
| 2024-05-14 | 1.61 | $3.79 | — |
| 2024-05-13 | 1.61 | $3.79 | — |
| 2024-05-10 | 1.61 | $3.79 | — |
| 2024-05-09 | 1.61 | $3.79 | — |
| 2024-05-08 | 1.61 | $3.79 | — |
| 2024-05-07 | 1.61 | $3.79 | — |
| 2024-05-06 | 1.61 | $3.79 | — |
| 2024-05-03 | 1.61 | $3.79 | — |
| 2024-05-02 | 1.61 | $3.79 | — |
| 2024-05-01 | 1.61 | $3.79 | — |
| 2024-04-30 | 1.61 | $3.79 | — |
| 2024-04-29 | 1.61 | $3.79 | — |
| 2024-04-26 | 1.61 | $3.79 | — |
| 2024-04-25 | 1.61 | $3.79 | — |
| 2024-04-24 | 1.61 | $3.79 | — |
| 2024-04-23 | 1.61 | $3.79 | — |
| 2024-04-22 | 1.61 | $3.79 | — |
| 2024-04-19 | 1.61 | $3.79 | — |
| 2024-04-18 | 1.61 | $3.79 | — |
| 2024-04-17 | 1.61 | $3.79 | — |
| 2024-04-16 | 1.61 | $3.79 | — |
| 2024-04-15 | 1.61 | $3.79 | — |
| 2024-04-12 | 1.61 | $3.79 | — |
| 2024-04-11 | 1.61 | $3.79 | — |
| 2024-04-10 | 1.61 | $3.79 | — |
| 2024-04-09 | 1.61 | $3.79 | — |
| 2024-04-08 | 1.61 | $3.79 | — |
| 2024-04-05 | 1.61 | $3.79 | — |
| 2024-04-04 | 1.61 | $3.79 | — |
| 2024-04-03 | 1.61 | $3.79 | — |
| 2024-04-02 | 1.61 | $3.79 | — |
| 2024-04-01 | 1.61 | $3.79 | — |
| 2024-03-28 | 1.61 | $3.79 | — |
| 2024-03-27 | 1.61 | $3.79 | — |
| 2024-03-26 | 1.61 | $3.79 | — |
| 2024-03-25 | 1.61 | $3.79 | — |
| 2024-03-22 | 1.61 | $3.79 | — |
| 2024-03-21 | 1.61 | $3.79 | — |
| 2024-03-20 | 1.61 | $3.79 | — |
| 2024-03-19 | 1.61 | $3.79 | — |
| 2024-03-18 | 1.61 | $3.79 | — |
| 2024-03-15 | 1.61 | $3.79 | — |
| 2024-03-14 | 1.61 | $3.79 | — |
| 2024-03-13 | 1.61 | $3.79 | — |
| 2024-03-12 | 1.61 | $3.79 | — |
| 2024-03-11 | 1.61 | $3.79 | — |
| 2024-03-08 | 1.61 | $3.79 | — |
| 2024-03-07 | 1.61 | $3.79 | — |
| 2024-03-06 | 1.61 | $3.79 | — |
| 2024-03-05 | 1.61 | $3.79 | — |
| 2024-03-04 | 1.61 | $3.79 | — |
| 2024-03-01 | 1.61 | $3.79 | — |
| 2024-02-29 | 1.61 | $3.79 | — |
| 2024-02-28 | 1.61 | $3.79 | — |
| 2024-02-27 | 1.61 | $3.79 | — |
| 2024-02-26 | 1.61 | $3.79 | — |
| 2024-02-23 | 1.61 | $3.79 | — |
| 2024-02-22 | 1.61 | $3.79 | — |
| 2024-02-21 | 1.61 | $3.79 | — |
| 2024-02-20 | 1.61 | $3.79 | — |
| 2024-02-16 | 1.61 | $3.79 | — |
| 2024-02-15 | 1.61 | $3.79 | — |
| 2024-02-14 | 1.61 | $3.79 | — |
| 2024-02-13 | 1.61 | $3.79 | — |
| 2024-02-12 | 1.61 | $3.79 | — |
| 2024-02-09 | 1.61 | $3.79 | — |
| 2024-02-08 | 1.61 | $3.79 | — |
| 2024-02-07 | 1.61 | $3.79 | — |
| 2024-02-06 | 1.61 | $3.79 | — |
| 2024-02-05 | 1.61 | $3.79 | — |
| 2024-02-02 | 1.61 | $3.79 | — |
| 2024-02-01 | 1.61 | $3.79 | — |
| 2024-01-31 | 1.61 | $3.79 | — |
| 2024-01-30 | 1.61 | $3.79 | — |
| 2024-01-29 | 1.61 | $3.79 | — |
| 2024-01-26 | 1.61 | $3.79 | — |
| 2024-01-25 | 1.61 | $3.79 | — |
| 2024-01-24 | 1.61 | $3.79 | — |
| 2024-01-23 | 1.61 | $3.79 | — |
| 2024-01-22 | 1.61 | $3.79 | — |
| 2024-01-19 | 1.61 | $3.79 | — |
| 2024-01-18 | 1.61 | $3.79 | 700 |
| 2024-01-17 | 91.27 | $4.49 | — |
| 2024-01-16 | 91.27 | $4.49 | — |
| 2024-01-12 | 91.27 | $4.49 | — |
| 2024-01-11 | 91.27 | $4.49 | — |
| 2024-01-10 | 91.27 | $4.49 | — |
| 2024-01-09 | 91.27 | $4.49 | — |
| 2024-01-08 | 91.27 | $4.49 | — |
| 2024-01-05 | 91.27 | $4.49 | — |
| 2024-01-04 | 91.27 | $4.49 | — |
| 2024-01-03 | 91.27 | $4.49 | — |
| 2024-01-02 | 91.27 | $4.49 | 700 |
| 2023-12-29 | 6.10 | $4.47 | — |
| 2023-12-28 | 6.10 | $4.47 | — |
| 2023-12-27 | 6.10 | $4.47 | — |
| 2023-12-26 | 6.10 | $4.47 | — |
| 2023-12-22 | 6.10 | $4.47 | — |
| 2023-12-21 | 6.10 | $4.47 | — |
| 2023-12-20 | 6.10 | $4.47 | — |
| 2023-12-19 | 6.10 | $4.47 | — |
| 2023-12-18 | 6.10 | $4.47 | — |
| 2023-12-15 | 6.10 | $4.47 | — |
| 2023-12-14 | 6.10 | $4.47 | — |
| 2023-12-13 | 6.10 | $4.47 | — |
| 2023-12-12 | 6.10 | $4.47 | — |
| 2023-12-11 | 6.10 | $4.47 | — |
| 2023-12-08 | 6.10 | $4.47 | — |
| 2023-12-07 | 6.10 | $4.47 | — |
| 2023-12-06 | 6.10 | $4.47 | — |
| 2023-12-05 | 6.10 | $4.47 | — |
| 2023-12-04 | 6.10 | $4.47 | — |
| 2023-12-01 | 6.10 | $4.47 | — |
| 2023-11-30 | 6.10 | $4.47 | — |
| 2023-11-29 | 6.10 | $4.47 | — |
| 2023-11-28 | 6.10 | $4.47 | — |
| 2023-11-27 | 6.10 | $4.47 | — |
| 2023-11-24 | 6.10 | $4.47 | — |
| 2023-11-22 | 6.10 | $4.47 | — |
| 2023-11-21 | 6.10 | $4.47 | — |
| 2023-11-20 | 6.10 | $4.47 | — |
| 2023-11-17 | 6.10 | $4.47 | — |
| 2023-11-16 | 6.10 | $4.47 | — |
| 2023-11-15 | 6.10 | $4.47 | — |
| 2023-11-14 | 6.10 | $4.47 | — |
| 2023-11-13 | 6.10 | $4.47 | — |
| 2023-11-10 | 6.10 | $4.47 | — |
| 2023-11-09 | 6.10 | $4.47 | — |
| 2023-11-08 | 6.10 | $4.47 | — |
| 2023-11-07 | 6.10 | $4.47 | — |
| 2023-11-06 | 6.10 | $4.47 | — |
| 2023-11-03 | 6.10 | $4.47 | — |
| 2023-11-02 | 6.10 | $4.47 | — |
| 2023-11-01 | 6.10 | $4.47 | — |
| 2023-10-31 | 6.10 | $4.47 | — |
| 2023-10-30 | 6.10 | $4.47 | — |
| 2023-10-27 | 6.10 | $4.47 | — |
| 2023-10-26 | 6.10 | $4.47 | — |
| 2023-10-25 | 6.10 | $4.47 | — |
| 2023-10-24 | 6.10 | $4.47 | — |
| 2023-10-23 | 6.10 | $4.47 | — |
| 2023-10-20 | 6.10 | $4.47 | — |
| 2023-10-19 | 6.10 | $4.47 | — |
| 2023-10-18 | 6.10 | $4.47 | — |
| 2023-10-17 | 6.10 | $4.47 | — |
| 2023-10-16 | 6.10 | $4.47 | — |
| 2023-10-13 | 6.10 | $4.47 | — |
| 2023-10-12 | 6.10 | $4.47 | — |
| 2023-10-11 | 6.10 | $4.47 | — |
| 2023-10-10 | 6.10 | $4.47 | — |
| 2023-10-09 | 6.10 | $4.47 | — |
| 2023-10-06 | 6.10 | $4.47 | — |
| 2023-10-05 | 6.10 | $4.47 | — |
| 2023-10-04 | 6.10 | $4.47 | — |
| 2023-10-03 | 6.10 | $4.47 | — |
| 2023-10-02 | 6.10 | $4.47 | — |
| 2023-09-29 | 6.10 | $4.47 | — |
| 2023-09-28 | 6.10 | $4.47 | — |
| 2023-09-27 | 6.10 | $4.47 | — |
| 2023-09-26 | 6.10 | $4.47 | — |
| 2023-09-25 | 6.10 | $4.47 | — |
| 2023-09-22 | 6.10 | $4.47 | — |
| 2023-09-21 | 6.10 | $4.47 | — |
| 2023-09-20 | 6.10 | $4.47 | — |
| 2023-09-19 | 6.10 | $4.47 | — |
| 2023-09-18 | 6.10 | $4.47 | — |
| 2023-09-15 | 6.10 | $4.47 | — |
| 2023-09-14 | 6.10 | $4.47 | — |
| 2023-09-13 | 6.10 | $4.47 | — |
| 2023-09-12 | 6.10 | $4.47 | — |
| 2023-09-11 | 6.10 | $4.47 | — |
| 2023-09-08 | 6.10 | $4.47 | — |
| 2023-09-07 | 6.10 | $4.47 | — |
| 2023-09-06 | 6.10 | $4.47 | — |
| 2023-09-05 | 6.10 | $4.47 | — |
| 2023-09-01 | 6.10 | $4.47 | — |
| 2023-08-31 | 6.10 | $4.47 | — |
| 2023-08-30 | 6.10 | $4.47 | — |
| 2023-08-29 | 6.10 | $4.47 | — |
| 2023-08-28 | 6.10 | $4.47 | — |
| 2023-08-25 | 6.10 | $4.47 | — |
| 2023-08-24 | 6.10 | $4.47 | — |
| 2023-08-23 | 6.10 | $4.47 | — |
| 2023-08-22 | 6.10 | $4.47 | — |
| 2023-08-21 | 6.10 | $4.47 | — |
| 2023-08-18 | 6.10 | $4.47 | — |
| 2023-08-17 | 6.10 | $4.47 | — |
| 2023-08-16 | 6.10 | $4.47 | 200 |
| 2023-08-15 | 42.99 | $4.70 | — |
| 2023-08-14 | 42.99 | $4.70 | — |
| 2023-08-11 | 42.99 | $4.70 | — |
| 2023-08-10 | 42.99 | $4.70 | — |
| 2023-08-09 | 42.99 | $4.70 | — |
| 2023-08-08 | 42.99 | $4.70 | — |
| 2023-08-07 | 42.99 | $4.70 | — |
| 2023-08-04 | 42.99 | $4.70 | — |
| 2023-08-03 | 42.99 | $4.70 | — |
| 2023-08-02 | 42.99 | $4.70 | — |
| 2023-08-01 | 42.99 | $4.70 | — |
| 2023-07-31 | 42.99 | $4.70 | — |
| 2023-07-28 | 42.99 | $4.70 | — |
| 2023-07-27 | 42.99 | $4.70 | — |
| 2023-07-26 | 42.99 | $4.70 | — |
| 2023-07-25 | 42.99 | $4.70 | — |
| 2023-07-24 | 42.99 | $4.70 | — |
| 2023-07-21 | 42.99 | $4.70 | — |
| 2023-07-20 | 42.99 | $4.70 | — |
| 2023-07-19 | 42.99 | $4.70 | — |
| 2023-07-18 | 42.99 | $4.70 | — |
| 2023-07-17 | 42.99 | $4.70 | 100 |
| 2023-07-14 | 0.75 | $4.65 | — |
| 2023-07-13 | 0.75 | $4.65 | — |
| 2023-07-12 | 0.75 | $4.65 | — |
| 2023-07-11 | 0.75 | $4.65 | — |
| 2023-07-10 | 0.75 | $4.65 | — |
| 2023-07-07 | 0.75 | $4.65 | — |
| 2023-07-06 | 0.75 | $4.65 | — |
| 2023-07-05 | 0.75 | $4.65 | — |
| 2023-07-03 | 0.75 | $4.65 | — |
| 2023-06-30 | 0.75 | $4.65 | — |
| 2023-06-29 | 0.75 | $4.65 | — |
| 2023-06-28 | 0.75 | $4.65 | — |
| 2023-06-27 | 0.75 | $4.65 | — |
| 2023-06-26 | 0.75 | $4.65 | — |
| 2023-06-23 | 0.75 | $4.65 | — |
| 2023-06-22 | 0.75 | $4.65 | — |
| 2023-06-21 | 0.75 | $4.65 | — |
| 2023-06-20 | 0.75 | $4.65 | — |
| 2023-06-16 | 0.75 | $4.65 | — |
| 2023-06-15 | 0.75 | $4.65 | — |
| 2023-06-14 | 0.75 | $4.65 | — |
| 2023-06-13 | 0.75 | $4.65 | — |
| 2023-06-12 | 0.75 | $4.65 | — |
| 2023-06-09 | 0.75 | $4.65 | — |
| 2023-06-08 | 0.75 | $4.65 | — |
| 2023-06-07 | 0.75 | $4.65 | — |
| 2023-06-06 | 0.75 | $4.65 | — |
| 2023-06-05 | 0.75 | $4.65 | — |
| 2023-06-02 | 0.75 | $4.65 | — |
| 2023-06-01 | 0.75 | $4.65 | — |
| 2023-05-31 | 0.75 | $4.65 | — |
| 2023-05-30 | 0.75 | $4.65 | — |
| 2023-05-26 | 0.75 | $4.65 | — |
| 2023-05-25 | 0.75 | $4.65 | — |
| 2023-05-24 | 0.75 | $4.65 | 200 |
| 2023-05-23 | 48.63 | $5.05 | — |
| 2023-05-22 | 48.63 | $5.05 | — |
| 2023-05-19 | 48.63 | $5.05 | — |
| 2023-05-18 | 48.63 | $5.05 | — |
| 2023-05-17 | 48.63 | $5.05 | — |
| 2023-05-16 | 48.63 | $5.05 | — |
| 2023-05-15 | 48.63 | $5.05 | — |
| 2023-05-12 | 48.63 | $5.05 | — |
| 2023-05-11 | 48.63 | $5.05 | — |
| 2023-05-10 | 48.63 | $5.05 | — |
| 2023-05-09 | 48.63 | $5.05 | — |
| 2023-05-08 | 48.63 | $5.05 | — |
| 2023-05-05 | 48.63 | $5.05 | — |
| 2023-05-04 | 48.63 | $5.05 | — |
| 2023-05-03 | 48.63 | $5.05 | — |
| 2023-05-02 | 48.63 | $5.05 | — |
| 2023-05-01 | 48.63 | $5.05 | — |
| 2023-04-28 | 48.63 | $5.05 | — |
| 2023-04-27 | 48.63 | $5.05 | — |
| 2023-04-26 | 48.63 | $5.05 | — |
| 2023-04-25 | 48.63 | $5.05 | — |
| 2023-04-24 | 48.63 | $5.05 | — |
| 2023-04-21 | 48.63 | $5.05 | — |
| 2023-04-20 | 48.63 | $5.05 | — |
| 2023-04-19 | 48.63 | $5.05 | — |
| 2023-04-18 | 48.63 | $5.05 | — |
| 2023-04-17 | 48.63 | $5.05 | — |
| 2023-04-14 | 48.63 | $5.05 | — |
| 2023-04-13 | 48.63 | $5.05 | — |
| 2023-04-12 | 48.63 | $5.05 | — |
| 2023-04-11 | 48.63 | $5.05 | — |
| 2023-04-10 | 48.63 | $5.05 | — |
| 2023-04-06 | 48.63 | $5.05 | — |
| 2023-04-05 | 48.63 | $5.05 | — |
| 2023-04-04 | 48.63 | $5.05 | — |
| 2023-04-03 | 48.63 | $5.05 | — |
| 2023-03-31 | 48.63 | $5.05 | — |
| 2023-03-30 | 48.63 | $5.05 | — |
| 2023-03-29 | 48.63 | $5.05 | — |
| 2023-03-28 | 48.63 | $5.05 | — |
| 2023-03-27 | 48.63 | $5.05 | — |
| 2023-03-24 | 48.63 | $5.05 | — |
| 2023-03-23 | 48.63 | $5.05 | — |
| 2023-03-22 | 48.63 | $5.05 | — |
| 2023-03-21 | 48.63 | $5.05 | — |
| 2023-03-20 | 48.63 | $5.05 | — |
| 2023-03-17 | 48.63 | $5.05 | — |
| 2023-03-16 | 48.63 | $5.05 | — |
| 2023-03-15 | 48.63 | $5.05 | — |
| 2023-03-14 | 48.63 | $5.05 | — |
| 2023-03-13 | 48.63 | $5.05 | — |
| 2023-03-10 | 48.63 | $5.05 | — |
| 2023-03-09 | 48.63 | $5.05 | — |
| 2023-03-08 | 48.63 | $5.05 | — |
| 2023-03-07 | 48.63 | $5.05 | — |
| 2023-03-06 | 48.63 | $5.05 | — |
| 2023-03-03 | 48.63 | $5.05 | — |
| 2023-03-02 | 48.63 | $5.05 | — |
| 2023-03-01 | 48.63 | $5.05 | — |
| 2023-02-28 | 48.63 | $5.05 | — |
| 2023-02-27 | 48.63 | $5.05 | — |
| 2023-02-24 | 48.63 | $5.05 | — |
| 2023-02-23 | 48.63 | $5.05 | — |
| 2023-02-22 | 48.63 | $5.05 | — |
| 2023-02-21 | 48.63 | $5.05 | — |
| 2023-02-17 | 48.63 | $5.05 | — |
| 2023-02-16 | 48.63 | $5.05 | — |
| 2023-02-15 | 48.63 | $5.05 | — |
| 2023-02-14 | 48.63 | $5.05 | — |
| 2023-02-13 | 48.63 | $5.05 | — |
| 2023-02-10 | 48.63 | $5.05 | — |
| 2023-02-09 | 48.63 | $5.05 | — |
| 2023-02-08 | 48.63 | $5.05 | — |
| 2023-02-07 | 48.63 | $5.05 | — |
| 2023-02-06 | 48.63 | $5.05 | — |
| 2023-02-03 | 48.63 | $5.05 | — |
| 2023-02-02 | 48.63 | $5.05 | — |
| 2023-02-01 | 48.63 | $5.05 | — |
| 2023-01-31 | 48.63 | $5.05 | — |
| 2023-01-30 | 48.63 | $5.05 | — |
| 2023-01-27 | 48.63 | $5.05 | — |
| 2023-01-26 | 48.63 | $5.05 | — |
| 2023-01-25 | 48.63 | $5.05 | — |
| 2023-01-24 | 48.63 | $5.05 | — |
| 2023-01-23 | 48.63 | $5.05 | — |
| 2023-01-20 | 48.63 | $5.05 | — |
| 2023-01-19 | 48.63 | $5.05 | — |
| 2023-01-18 | 48.63 | $5.05 | — |
| 2023-01-17 | 48.63 | $5.05 | — |
| 2023-01-13 | 48.63 | $5.05 | — |
| 2023-01-12 | 48.63 | $5.05 | — |
| 2023-01-11 | 48.63 | $5.05 | — |
| 2023-01-10 | 48.63 | $5.05 | — |
| 2023-01-09 | 48.63 | $5.05 | — |
| 2023-01-06 | 48.63 | $5.05 | — |
| 2023-01-05 | 48.63 | $5.05 | — |
| 2023-01-04 | 48.63 | $5.05 | — |
| 2023-01-03 | 48.63 | $5.05 | 550 |
| 2022-12-30 | 65.82 | $5.30 | 550 |
| 2022-12-29 | 0.01 | $4.81 | — |
| 2022-12-28 | 0.01 | $4.81 | — |
| 2022-12-27 | 0.01 | $4.81 | — |
| 2022-12-23 | 0.01 | $4.81 | — |
| 2022-12-22 | 0.01 | $4.81 | — |
| 2022-12-21 | 0.01 | $4.81 | — |
| 2022-12-20 | 0.01 | $4.81 | — |
| 2022-12-19 | 0.01 | $4.81 | — |
| 2022-12-16 | 0.01 | $4.81 | — |
| 2022-12-15 | 0.01 | $4.81 | — |
| 2022-12-14 | 0.01 | $4.81 | — |
| 2022-12-13 | 0.01 | $4.81 | — |
| 2022-12-12 | 0.01 | $4.81 | — |
| 2022-12-09 | 0.01 | $4.81 | — |
| 2022-12-08 | 0.01 | $4.81 | — |
| 2022-12-07 | 0.01 | $4.81 | — |
| 2022-12-06 | 0.01 | $4.81 | — |
| 2022-12-05 | 0.01 | $4.81 | — |
| 2022-12-02 | 0.01 | $4.81 | — |
| 2022-12-01 | 0.01 | $4.81 | — |
| 2022-11-30 | 0.01 | $4.81 | — |
| 2022-11-29 | 0.01 | $4.81 | — |
| 2022-11-28 | 0.01 | $4.81 | — |
| 2022-11-25 | 0.01 | $4.81 | — |
| 2022-11-23 | 0.01 | $4.81 | — |
| 2022-11-22 | 0.01 | $4.81 | — |
| 2022-11-21 | 0.01 | $4.81 | — |
| 2022-11-18 | 0.01 | $4.81 | — |
| 2022-11-17 | 0.52 | $5.85 | 121 |
| 2022-11-16 | 10.01 | $5.88 | — |
| 2022-11-15 | 10.01 | $5.88 | — |
| 2022-11-14 | 10.01 | $5.88 | — |
| 2022-11-11 | 10.01 | $5.88 | — |
| 2022-11-10 | 10.01 | $5.88 | — |
| 2022-11-09 | 10.01 | $5.88 | — |
| 2022-11-08 | 10.01 | $5.88 | — |
| 2022-11-07 | 10.01 | $5.88 | — |
| 2022-11-04 | 10.01 | $5.88 | — |
| 2022-11-03 | 10.01 | $5.88 | — |
| 2022-11-02 | 10.01 | $5.88 | — |
| 2022-11-01 | 10.01 | $5.88 | — |
| 2022-10-31 | 10.01 | $5.88 | — |
| 2022-10-28 | 10.01 | $5.88 | — |
| 2022-10-27 | 10.01 | $5.88 | — |
| 2022-10-26 | 10.01 | $5.88 | — |
| 2022-10-25 | 10.01 | $5.88 | — |
| 2022-10-24 | 10.01 | $5.88 | — |
| 2022-10-21 | 10.01 | $5.88 | — |
| 2022-10-20 | 10.01 | $5.88 | — |
| 2022-10-19 | 10.01 | $5.88 | — |
| 2022-10-18 | 10.01 | $5.88 | — |
| 2022-10-17 | 10.01 | $5.88 | — |
| 2022-10-14 | 10.01 | $5.88 | — |
| 2022-10-13 | 10.01 | $5.88 | — |
| 2022-10-12 | 10.01 | $5.88 | — |
| 2022-10-11 | 10.01 | $5.88 | — |
| 2022-10-10 | 10.01 | $5.88 | — |
| 2022-10-07 | 10.01 | $5.88 | — |
| 2022-10-06 | 10.01 | $5.88 | — |
| 2022-10-05 | 10.01 | $5.88 | — |
| 2022-10-04 | 10.01 | $5.88 | — |
| 2022-10-03 | 10.01 | $5.88 | — |
| 2022-09-30 | 10.01 | $5.88 | — |
| 2022-09-29 | 10.01 | $5.88 | — |
| 2022-09-28 | 10.01 | $5.88 | — |
| 2022-09-27 | 10.01 | $5.88 | — |
| 2022-09-26 | 10.01 | $5.88 | — |
| 2022-09-23 | 10.01 | $5.88 | — |
| 2022-09-22 | 10.01 | $5.88 | — |
| 2022-09-21 | 10.01 | $5.88 | — |
| 2022-09-20 | 10.01 | $5.88 | — |
| 2022-09-19 | 10.01 | $5.88 | — |
| 2022-09-16 | 10.01 | $5.88 | — |
| 2022-09-15 | 10.01 | $5.88 | — |
| 2022-09-14 | 10.01 | $5.88 | — |
| 2022-09-13 | 10.01 | $5.88 | — |
| 2022-09-12 | 10.01 | $5.88 | — |
| 2022-09-09 | 10.01 | $5.88 | — |
| 2022-09-08 | 10.01 | $5.88 | — |
| 2022-09-07 | 10.01 | $5.88 | — |
| 2022-09-06 | 10.01 | $5.88 | — |
| 2022-09-02 | 10.01 | $5.88 | — |
| 2022-09-01 | 10.01 | $5.88 | — |
| 2022-08-31 | 10.01 | $5.88 | — |
| 2022-08-30 | 10.01 | $5.88 | — |
| 2022-08-29 | 10.01 | $5.88 | — |
| 2022-08-26 | 10.01 | $5.88 | — |
| 2022-08-25 | 10.01 | $5.88 | — |
| 2022-08-24 | 10.01 | $5.88 | — |
| 2022-08-23 | 10.01 | $5.88 | — |
| 2022-08-22 | 10.01 | $5.88 | — |
| 2022-08-19 | 10.01 | $5.88 | — |
| 2022-08-18 | 10.01 | $5.88 | — |
| 2022-08-17 | 10.01 | $5.88 | — |
| 2022-08-16 | 10.01 | $5.88 | — |
| 2022-08-15 | 10.01 | $5.88 | — |
| 2022-08-12 | 10.01 | $5.88 | — |
| 2022-08-11 | 10.01 | $5.88 | — |
| 2022-08-10 | 10.01 | $5.88 | — |
| 2022-08-09 | 10.01 | $5.88 | — |
| 2022-08-08 | 10.01 | $5.88 | — |
| 2022-08-05 | 10.01 | $5.88 | — |
| 2022-08-04 | 10.01 | $5.88 | — |
| 2022-08-03 | 10.01 | $5.88 | — |
| 2022-08-02 | 10.01 | $5.88 | — |
| 2022-08-01 | 10.01 | $5.88 | — |
| 2022-07-29 | 10.01 | $5.88 | — |
| 2022-07-28 | 10.01 | $5.88 | — |
| 2022-07-27 | 10.01 | $5.88 | — |
| 2022-07-26 | 10.01 | $5.88 | — |
| 2022-07-25 | 10.01 | $5.88 | — |
| 2022-07-22 | 10.01 | $5.88 | — |
| 2022-07-21 | 10.01 | $5.88 | — |
| 2022-07-20 | 10.01 | $5.88 | — |
| 2022-07-19 | 10.01 | $5.88 | — |
| 2022-07-18 | 10.01 | $5.88 | — |
| 2022-07-15 | 10.01 | $5.88 | — |
| 2022-07-14 | 10.01 | $5.88 | — |
| 2022-07-13 | 10.01 | $5.88 | — |
| 2022-07-12 | 10.01 | $5.88 | — |
| 2022-07-11 | 10.01 | $5.88 | — |
| 2022-07-08 | 10.01 | $5.88 | — |
| 2022-07-07 | 10.01 | $5.88 | — |
| 2022-07-06 | 10.01 | $5.88 | — |
| 2022-07-05 | 10.01 | $5.88 | — |
| 2022-07-01 | 10.01 | $5.88 | — |
| 2022-06-30 | 10.01 | $5.88 | — |
| 2022-06-29 | 10.01 | $5.88 | — |
| 2022-06-28 | 10.01 | $5.88 | — |
| 2022-06-27 | 10.01 | $5.88 | — |
| 2022-06-24 | 10.01 | $5.88 | — |
| 2022-06-23 | 10.01 | $5.88 | — |
| 2022-06-22 | 10.01 | $5.88 | — |
| 2022-06-21 | 10.01 | $5.88 | — |
| 2022-06-17 | 10.01 | $5.88 | — |
| 2022-06-16 | 10.01 | $5.88 | — |
| 2022-06-15 | 10.01 | $5.88 | — |
| 2022-06-14 | 10.01 | $5.88 | — |
| 2022-06-13 | 10.01 | $5.88 | — |
| 2022-06-10 | 10.01 | $5.88 | — |
| 2022-06-09 | 10.01 | $5.88 | — |
| 2022-06-08 | 10.01 | $5.88 | — |
| 2022-06-07 | 10.01 | $5.88 | — |
| 2022-06-06 | 10.01 | $5.88 | — |
| 2022-06-03 | 10.01 | $5.88 | — |
| 2022-06-02 | 10.01 | $5.88 | — |
| 2022-06-01 | 10.01 | $5.88 | — |
| 2022-05-31 | 10.01 | $5.88 | — |
| 2022-05-27 | 10.01 | $5.88 | — |
| 2022-05-26 | 10.01 | $5.88 | — |
| 2022-05-25 | 10.01 | $5.88 | — |
| 2022-05-24 | 10.01 | $5.88 | — |
| 2022-05-23 | 10.01 | $5.88 | — |
| 2022-05-20 | 10.01 | $5.88 | — |
| 2022-05-19 | 10.01 | $5.88 | — |
| 2022-05-18 | 10.01 | $5.88 | — |
| 2022-05-17 | 10.01 | $5.88 | — |
| 2022-05-16 | 10.01 | $5.88 | — |
| 2022-05-13 | 10.01 | $5.88 | — |
| 2022-05-12 | 10.01 | $5.88 | — |
| 2022-05-11 | 10.01 | $5.88 | — |
| 2022-05-10 | 10.01 | $5.88 | — |
| 2022-05-09 | 10.01 | $5.88 | — |
| 2022-05-06 | 10.01 | $5.88 | — |
| 2022-05-05 | 10.01 | $5.88 | — |
| 2022-05-04 | 10.01 | $5.88 | — |
| 2022-05-03 | 10.01 | $5.88 | — |
| 2022-05-02 | 10.01 | $5.88 | — |
| 2022-04-29 | 10.01 | $5.88 | — |
| 2022-04-28 | 10.01 | $5.88 | — |
| 2022-04-27 | 10.01 | $5.88 | — |
| 2022-04-26 | 10.01 | $5.88 | — |
| 2022-04-25 | 20.03 | $7.15 | 133 |
| 2022-04-22 | 57.33 | $8.02 | — |
| 2022-04-21 | 57.33 | $8.02 | — |
| 2022-04-20 | 57.33 | $8.02 | — |
| 2022-04-19 | 57.33 | $8.02 | — |
| 2022-04-18 | 57.33 | $8.02 | — |
| 2022-04-14 | 57.33 | $8.02 | — |
| 2022-04-13 | 57.33 | $8.02 | — |
| 2022-04-12 | 57.33 | $8.02 | — |
| 2022-04-11 | 57.33 | $8.02 | — |
| 2022-04-08 | 57.33 | $8.02 | — |
| 2022-04-07 | 57.33 | $8.02 | — |
| 2022-04-06 | 57.33 | $8.02 | — |
| 2022-04-05 | 57.33 | $8.02 | — |
| 2022-04-04 | 57.33 | $8.02 | — |
| 2022-04-01 | 57.33 | $8.02 | — |
| 2022-03-31 | 57.33 | $8.02 | — |
| 2022-03-30 | 57.33 | $8.02 | — |
| 2022-03-29 | 57.33 | $8.02 | — |
| 2022-03-28 | 57.33 | $8.02 | — |
| 2022-03-25 | 57.33 | $8.02 | — |
| 2022-03-24 | 57.33 | $8.02 | — |
| 2022-03-23 | 57.33 | $8.02 | — |
| 2022-03-22 | 57.33 | $8.02 | — |
| 2022-03-21 | 57.33 | $8.02 | — |
| 2022-03-18 | 57.33 | $8.02 | — |
| 2022-03-17 | 57.33 | $8.02 | — |
| 2022-03-16 | 57.33 | $8.02 | — |
| 2022-03-15 | 57.33 | $8.02 | — |
| 2022-03-14 | 57.33 | $8.02 | — |
| 2022-03-11 | 57.33 | $8.02 | — |
| 2022-03-10 | 57.33 | $8.02 | — |
| 2022-03-09 | 57.33 | $8.02 | — |
| 2022-03-08 | 57.33 | $8.02 | — |
| 2022-03-07 | 57.33 | $8.02 | — |
| 2022-03-04 | 57.33 | $8.02 | — |
| 2022-03-03 | 57.33 | $8.02 | — |
| 2022-03-02 | 57.33 | $8.02 | — |
| 2022-03-01 | 57.33 | $8.02 | — |
| 2022-02-28 | 57.33 | $8.02 | — |
| 2022-02-25 | 57.33 | $8.02 | — |
| 2022-02-24 | 57.33 | $8.02 | — |
| 2022-02-23 | 57.33 | $8.02 | — |
| 2022-02-22 | 57.33 | $8.02 | — |
| 2022-02-18 | 96.87 | $9.75 | 121 |
| 2022-02-17 | 51.61 | $7.28 | — |
| 2022-02-16 | 51.61 | $7.28 | — |
| 2022-02-15 | 51.61 | $7.28 | — |
| 2022-02-14 | 51.61 | $7.28 | — |
| 2022-02-11 | 51.61 | $7.28 | — |
| 2022-02-10 | 51.61 | $7.28 | — |
| 2022-02-09 | 51.61 | $7.28 | — |
| 2022-02-08 | 51.61 | $7.28 | — |
| 2022-02-07 | 51.61 | $7.28 | — |
| 2022-02-04 | 51.61 | $7.28 | — |
| 2022-02-03 | 51.61 | $7.28 | — |
| 2022-02-02 | 51.61 | $7.28 | — |
| 2022-02-01 | 51.61 | $7.28 | — |
| 2022-01-31 | 51.61 | $7.28 | — |
| 2022-01-28 | 51.61 | $7.28 | — |
| 2022-01-27 | 51.61 | $7.28 | — |
| 2022-01-26 | 51.61 | $7.28 | — |
| 2022-01-25 | 51.61 | $7.28 | — |
| 2022-01-24 | 51.61 | $7.28 | — |
| 2022-01-21 | 51.61 | $7.28 | — |
| 2022-01-20 | 51.61 | $7.28 | — |
| 2022-01-19 | 51.61 | $7.28 | — |
| 2022-01-18 | 51.61 | $7.28 | — |
| 2022-01-14 | 51.61 | $7.28 | — |
| 2022-01-13 | 51.61 | $7.28 | — |
| 2022-01-12 | 51.61 | $7.28 | — |
| 2022-01-11 | 51.61 | $7.28 | — |
| 2022-01-10 | 51.61 | $7.28 | — |
| 2022-01-07 | 51.61 | $7.28 | — |
| 2022-01-06 | 51.61 | $7.28 | — |
| 2022-01-05 | 51.61 | $7.28 | — |
| 2022-01-04 | 51.61 | $7.28 | — |
| 2022-01-03 | 51.61 | $7.28 | — |
| 2021-12-31 | 51.61 | $7.28 | — |
| 2021-12-30 | 51.61 | $7.28 | — |
| 2021-12-29 | 51.61 | $7.28 | — |
| 2021-12-28 | 51.61 | $7.28 | — |
| 2021-12-27 | 51.61 | $7.28 | — |
| 2021-12-23 | 51.61 | $7.28 | — |
| 2021-12-22 | 51.61 | $7.28 | — |
| 2021-12-21 | 51.61 | $7.28 | — |
| 2021-12-20 | 51.61 | $7.28 | — |
| 2021-12-17 | 51.61 | $7.28 | — |
| 2021-12-16 | 51.61 | $7.28 | — |
| 2021-12-15 | 51.61 | $7.28 | — |
| 2021-12-14 | 51.61 | $7.28 | — |
| 2021-12-13 | 51.61 | $7.28 | — |
| 2021-12-10 | 51.61 | $7.28 | — |
| 2021-12-09 | 51.61 | $7.28 | — |
| 2021-12-08 | 51.61 | $7.28 | — |
| 2021-12-07 | 51.61 | $7.28 | — |
| 2021-12-06 | 51.61 | $7.28 | — |
| 2021-12-03 | 51.61 | $7.28 | — |
| 2021-12-02 | 51.61 | $7.28 | — |
| 2021-12-01 | 51.61 | $7.28 | — |
| 2021-11-30 | 51.61 | $7.28 | — |
| 2021-11-29 | 51.61 | $7.28 | — |
| 2021-11-26 | 51.61 | $7.28 | — |
| 2021-11-24 | 51.61 | $7.28 | — |
| 2021-11-23 | 51.61 | $7.28 | — |
| 2021-11-22 | 51.61 | $7.28 | — |
| 2021-11-19 | 51.61 | $7.28 | — |
| 2021-11-18 | 51.61 | $7.28 | — |
| 2021-11-17 | 51.61 | $7.28 | — |
| 2021-11-16 | 51.61 | $7.28 | — |
| 2021-11-15 | 51.61 | $7.28 | — |
| 2021-11-12 | 51.61 | $7.28 | — |
| 2021-11-11 | 51.61 | $7.28 | — |
| 2021-11-10 | 71.58 | $8.84 | 121 |
| 2021-11-09 | 50.86 | $7.05 | — |
| 2021-11-08 | 50.86 | $7.05 | — |
| 2021-11-05 | 50.86 | $7.05 | — |
| 2021-11-04 | 50.86 | $7.05 | — |
| 2021-11-03 | 50.86 | $7.05 | — |
| 2021-11-02 | 50.86 | $7.05 | — |
| 2021-11-01 | 50.86 | $7.05 | — |
| 2021-10-29 | 50.86 | $7.05 | — |
| 2021-10-28 | 50.86 | $7.05 | — |
| 2021-10-27 | 50.86 | $7.05 | — |
| 2021-10-26 | 50.86 | $7.05 | — |
| 2021-10-25 | 50.86 | $7.05 | — |
| 2021-10-22 | 76.19 | $8.56 | 121 |
| 2021-10-21 | 49.38 | $6.87 | — |
| 2021-10-20 | 49.38 | $6.87 | — |
| 2021-10-19 | 49.38 | $6.87 | — |
| 2021-10-18 | 49.38 | $6.87 | — |
| 2021-10-15 | 49.38 | $6.87 | — |
| 2021-10-14 | 49.38 | $6.87 | — |
| 2021-10-13 | 49.38 | $6.87 | — |
| 2021-10-12 | 49.38 | $6.87 | — |
| 2021-10-11 | 49.38 | $6.87 | — |
| 2021-10-08 | 49.38 | $6.87 | — |
| 2021-10-07 | 49.38 | $6.87 | — |
| 2021-10-06 | 49.38 | $6.87 | — |
| 2021-10-05 | 49.38 | $6.87 | — |
| 2021-10-04 | 100.00 | $8.35 | 242 |
| 2021-10-01 | 0.00 | $6.83 | — |
| 2021-09-30 | 0.00 | $6.83 | — |
| 2021-09-29 | 0.00 | $6.83 | — |
| 2021-09-28 | 0.00 | $6.83 | — |
| 2021-09-27 | 0.00 | $6.83 | — |
| 2021-09-24 | 0.00 | $6.83 | — |
| 2021-09-23 | 0.00 | $6.83 | — |
| 2021-09-22 | 0.00 | $6.83 | — |
| 2021-09-21 | 0.00 | $6.83 | — |
| 2021-09-20 | 0.00 | $6.83 | — |
| 2021-09-17 | 0.00 | $6.83 | — |
| 2021-09-16 | 0.00 | $6.83 | — |
| 2021-09-15 | 0.00 | $6.83 | — |
| 2021-09-14 | 0.00 | $6.83 | — |
| 2021-09-13 | 0.00 | $6.83 | — |
| 2021-09-10 | 0.00 | $6.83 | — |
| 2021-09-09 | 0.00 | $6.83 | — |
| 2021-09-08 | 0.00 | $6.83 | — |
| 2021-09-07 | 0.00 | $6.83 | — |
| 2021-09-03 | 0.00 | $6.83 | — |
| 2021-09-02 | 0.00 | $6.83 | — |
| 2021-09-01 | 0.00 | $6.83 | — |
| 2021-08-31 | 0.00 | $6.83 | — |
| 2021-08-30 | 0.00 | $6.83 | — |
| 2021-08-27 | 0.00 | $6.83 | — |
| 2021-08-26 | 0.00 | $6.83 | — |
| 2021-08-25 | 0.00 | $6.83 | — |
| 2021-08-24 | 0.00 | $6.83 | — |
| 2021-08-23 | 0.00 | $6.83 | — |
| 2021-08-20 | 0.00 | $6.83 | — |
| 2021-08-19 | 0.00 | $6.83 | — |
| 2021-08-18 | 0.00 | $6.83 | — |
| 2021-08-17 | 0.00 | $6.83 | — |
| 2021-08-16 | 0.00 | $6.83 | — |
| 2021-08-13 | 0.00 | $6.83 | — |
| 2021-08-12 | 0.00 | $6.83 | — |
| 2021-08-11 | 0.00 | $6.83 | — |
| 2021-08-10 | 0.00 | $6.83 | — |
| 2021-08-09 | 0.00 | $6.83 | — |
| 2021-08-06 | 0.00 | $6.83 | — |
| 2021-08-05 | 0.00 | $6.83 | — |
| 2021-08-04 | 0.00 | $6.83 | — |
| 2021-08-03 | 0.00 | $6.83 | — |
| 2021-08-02 | 0.00 | $6.83 | — |
| 2021-07-30 | 0.00 | $6.83 | — |
| 2021-07-29 | 0.00 | $6.83 | — |
| 2021-07-28 | 0.00 | $6.83 | — |
| 2021-07-27 | 0.00 | $6.83 | — |
| 2021-07-26 | 0.00 | $6.83 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-01-28
Close Price
$5.72
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-28 | -100.00 | $5.72 | 1 |
| 2025-05-19 | -100.00 | $5.72 | — |
| 2025-02-04 | -100.00 | $5.72 | — |
| 2025-02-03 | -93.18 | $5.72 | — |
| 2025-01-31 | -93.18 | $5.72 | — |
| 2025-01-30 | -22.65 | $5.72 | — |
| 2025-01-29 | -22.65 | $5.72 | — |
| 2025-01-28 | -22.65 | $5.72 | — |
| 2025-01-27 | -22.65 | $5.72 | — |
| 2025-01-24 | -22.65 | $5.72 | — |
| 2025-01-23 | -22.65 | $5.72 | — |
| 2025-01-22 | -22.65 | $5.72 | — |
| 2025-01-21 | -22.65 | $5.72 | — |
| 2025-01-17 | -22.65 | $5.72 | — |
| 2025-01-16 | -22.65 | $5.72 | — |
| 2025-01-15 | -22.65 | $5.72 | — |
| 2025-01-14 | -22.65 | $5.72 | — |
| 2025-01-13 | -22.65 | $5.72 | — |
| 2025-01-10 | -22.65 | $5.72 | — |
| 2025-01-08 | -22.65 | $5.72 | 117 |
| 2025-01-07 | 0.00 | $6.13 | — |
| 2025-01-06 | 0.00 | $6.13 | 300 |
| 2025-01-03 | -22.60 | $5.69 | — |
| 2025-01-02 | -22.60 | $5.69 | 3279 |
| 2024-10-10 | -100.00 | $4.32 | — |
| 2024-10-09 | -100.00 | $4.32 | — |
| 2024-10-08 | -100.00 | $4.32 | — |
| 2024-10-07 | -100.00 | $4.32 | — |
| 2024-10-04 | -100.00 | $4.32 | — |
| 2024-10-03 | -100.00 | $4.32 | — |
| 2024-10-02 | -100.00 | $4.32 | — |
| 2024-10-01 | -100.00 | $4.32 | — |
| 2024-09-30 | -100.00 | $4.32 | — |
| 2024-09-27 | -100.00 | $4.32 | — |
| 2024-09-26 | -100.00 | $4.32 | — |
| 2024-09-25 | -100.00 | $4.32 | — |
| 2024-09-24 | -100.00 | $4.32 | — |
| 2024-09-23 | -100.00 | $4.32 | — |
| 2024-09-20 | -100.00 | $4.32 | — |
| 2024-09-19 | -100.00 | $4.32 | — |
| 2024-09-18 | -100.00 | $4.32 | — |
| 2024-09-17 | -100.00 | $4.32 | — |
| 2024-09-16 | -100.00 | $4.32 | — |
| 2024-09-13 | -100.00 | $4.46 | 300 |
| 2024-09-04 | 0.00 | $5.45 | — |
| 2024-09-03 | 0.00 | $5.45 | — |
| 2024-08-30 | 0.00 | $5.45 | — |
| 2024-08-29 | 0.00 | $5.45 | — |
| 2024-08-28 | 0.00 | $5.45 | — |
| 2024-08-27 | 0.00 | $5.45 | — |
| 2024-08-26 | 0.00 | $5.45 | — |
| 2024-08-23 | 0.00 | $5.45 | — |
| 2024-08-22 | 0.00 | $5.45 | — |
| 2024-08-21 | 0.00 | $5.45 | — |
| 2024-08-20 | 0.00 | $5.45 | — |
| 2024-08-19 | 0.00 | $5.45 | — |
| 2024-08-16 | 0.00 | $5.45 | — |
| 2024-08-15 | 0.00 | $5.45 | — |
| 2024-08-14 | 0.00 | $5.45 | — |
| 2024-08-13 | 0.00 | $5.45 | — |
| 2024-08-12 | 0.00 | $5.45 | — |
| 2024-08-09 | 0.00 | $5.45 | — |
| 2024-08-08 | 0.00 | $5.45 | 100 |
| 2024-08-07 | 0.00 | $4.97 | — |
| 2024-08-06 | 0.00 | $4.97 | 100 |
| 2024-02-13 | -100.00 | $3.79 | — |
| 2024-02-12 | -100.00 | $3.79 | — |
| 2024-02-09 | -100.00 | $3.79 | — |
| 2024-02-08 | -100.00 | $3.79 | — |
| 2024-02-07 | -100.00 | $3.79 | — |
| 2024-02-06 | -100.00 | $3.79 | — |
| 2024-02-05 | -100.00 | $3.79 | — |
| 2024-02-02 | -100.00 | $3.79 | — |
| 2024-02-01 | -100.00 | $3.79 | — |
| 2024-01-31 | -100.00 | $3.79 | — |
| 2024-01-30 | -100.00 | $3.79 | — |
| 2024-01-29 | -100.00 | $3.79 | — |
| 2024-01-26 | -100.00 | $3.79 | — |
| 2024-01-25 | -100.00 | $3.79 | — |
| 2024-01-24 | -100.00 | $3.79 | — |
| 2024-01-23 | -100.00 | $3.79 | — |
| 2024-01-22 | -100.00 | $3.79 | — |
| 2024-01-19 | -100.00 | $3.79 | — |
| 2024-01-18 | -100.00 | $3.79 | 700 |
| 2024-01-17 | -33.33 | $4.49 | — |
| 2024-01-16 | -33.33 | $4.49 | — |
| 2024-01-12 | -33.33 | $4.49 | — |
| 2024-01-11 | -33.33 | $4.49 | — |
| 2024-01-10 | -33.33 | $4.49 | — |
| 2024-01-09 | -33.33 | $4.49 | — |
| 2024-01-08 | -33.33 | $4.49 | — |
| 2024-01-05 | -33.33 | $4.49 | — |
| 2024-01-04 | -33.33 | $4.49 | — |
| 2024-01-03 | -33.33 | $4.49 | — |
| 2024-01-02 | -33.33 | $4.49 | 700 |
| 2023-09-12 | -100.00 | $4.47 | — |
| 2023-09-11 | -100.00 | $4.47 | — |
| 2023-09-08 | -100.00 | $4.47 | — |
| 2023-09-07 | -100.00 | $4.47 | — |
| 2023-09-06 | -100.00 | $4.47 | — |
| 2023-09-05 | -100.00 | $4.47 | — |
| 2023-09-01 | -100.00 | $4.47 | — |
| 2023-08-31 | -100.00 | $4.47 | — |
| 2023-08-30 | -100.00 | $4.47 | — |
| 2023-08-29 | -100.00 | $4.47 | — |
| 2023-08-28 | -100.00 | $4.47 | — |
| 2023-08-25 | -100.00 | $4.47 | — |
| 2023-08-24 | -100.00 | $4.47 | — |
| 2023-08-23 | -100.00 | $4.47 | — |
| 2023-08-22 | -100.00 | $4.47 | — |
| 2023-08-21 | -100.00 | $4.47 | — |
| 2023-08-18 | -100.00 | $4.47 | — |
| 2023-08-17 | -100.00 | $4.47 | — |
| 2023-08-16 | -100.00 | $4.47 | 200 |
| 2023-08-10 | 0.00 | $4.70 | — |
| 2023-08-09 | 0.00 | $4.70 | — |
| 2023-08-08 | 0.00 | $4.70 | — |
| 2023-08-07 | 0.00 | $4.70 | — |
| 2023-08-04 | 0.00 | $4.70 | — |
| 2023-08-03 | 0.00 | $4.70 | — |
| 2023-08-02 | 0.00 | $4.70 | — |
| 2023-08-01 | 0.00 | $4.70 | — |
| 2023-07-31 | 0.00 | $4.70 | — |
| 2023-07-28 | 0.00 | $4.70 | — |
| 2023-07-27 | 0.00 | $4.70 | — |
| 2023-07-26 | 0.00 | $4.70 | — |
| 2023-07-25 | 0.00 | $4.70 | — |
| 2023-07-24 | 0.00 | $4.70 | — |
| 2023-07-21 | 0.00 | $4.70 | — |
| 2023-07-20 | 0.00 | $4.70 | — |
| 2023-07-19 | 0.00 | $4.70 | — |
| 2023-07-18 | 0.00 | $4.70 | — |
| 2023-07-17 | 0.00 | $4.70 | 100 |
| 2023-06-21 | -100.00 | $4.65 | — |
| 2023-06-20 | -100.00 | $4.65 | — |
| 2023-06-16 | -100.00 | $4.65 | — |
| 2023-06-15 | -100.00 | $4.65 | — |
| 2023-06-14 | -100.00 | $4.65 | — |
| 2023-06-13 | -100.00 | $4.65 | — |
| 2023-06-12 | -100.00 | $4.65 | — |
| 2023-06-09 | -100.00 | $4.65 | — |
| 2023-06-08 | -100.00 | $4.65 | — |
| 2023-06-07 | -100.00 | $4.65 | — |
| 2023-06-06 | -100.00 | $4.65 | — |
| 2023-06-05 | -100.00 | $4.65 | — |
| 2023-06-02 | -100.00 | $4.65 | — |
| 2023-06-01 | -100.00 | $4.65 | — |
| 2023-05-31 | -100.00 | $4.65 | — |
| 2023-05-30 | -100.00 | $4.65 | — |
| 2023-05-26 | -100.00 | $4.65 | — |
| 2023-05-25 | -100.00 | $4.65 | — |
| 2023-05-24 | -100.00 | $4.65 | 200 |
| 2023-01-31 | 0.00 | $5.05 | — |
| 2023-01-30 | -96.15 | $5.05 | — |
| 2023-01-27 | -51.02 | $5.05 | — |
| 2023-01-26 | -51.02 | $5.05 | — |
| 2023-01-25 | -51.02 | $5.05 | — |
| 2023-01-24 | -51.02 | $5.05 | — |
| 2023-01-23 | -51.02 | $5.05 | — |
| 2023-01-20 | -51.02 | $5.05 | — |
| 2023-01-19 | -51.02 | $5.05 | — |
| 2023-01-18 | -51.02 | $5.05 | — |
| 2023-01-17 | -51.02 | $5.05 | — |
| 2023-01-13 | -51.02 | $5.05 | — |
| 2023-01-12 | -51.02 | $5.05 | — |
| 2023-01-11 | -51.02 | $5.05 | — |
| 2023-01-10 | -51.02 | $5.05 | — |
| 2023-01-09 | -51.02 | $5.05 | — |
| 2023-01-06 | -51.02 | $5.05 | — |
| 2023-01-05 | -51.02 | $5.05 | — |
| 2023-01-04 | -51.02 | $5.05 | — |
| 2023-01-03 | -51.02 | $5.05 | 550 |
| 2022-12-30 | 0.00 | $5.30 | 550 |
| 2022-12-15 | -100.00 | $4.81 | — |
| 2022-12-14 | -100.00 | $4.81 | — |
| 2022-12-13 | -100.00 | $4.81 | — |
| 2022-12-12 | -100.00 | $4.81 | — |
| 2022-12-09 | -100.00 | $4.81 | — |
| 2022-12-08 | -100.00 | $4.81 | — |
| 2022-12-07 | -100.00 | $4.81 | — |
| 2022-12-06 | -100.00 | $4.81 | — |
| 2022-12-05 | -100.00 | $4.81 | — |
| 2022-12-02 | -100.00 | $4.81 | — |
| 2022-12-01 | -100.00 | $4.81 | — |
| 2022-11-30 | -100.00 | $4.81 | — |
| 2022-11-29 | -100.00 | $4.81 | — |
| 2022-11-28 | -100.00 | $4.81 | — |
| 2022-11-25 | -100.00 | $4.81 | — |
| 2022-11-23 | -100.00 | $4.81 | — |
| 2022-11-22 | -100.00 | $4.81 | — |
| 2022-11-21 | -100.00 | $4.81 | — |
| 2022-11-18 | -100.00 | $4.81 | — |
| 2022-11-17 | -100.00 | $5.85 | 121 |
| 2022-05-20 | -100.00 | $5.88 | — |
| 2022-05-19 | -100.00 | $5.88 | — |
| 2022-05-18 | -100.00 | $5.88 | — |
| 2022-05-17 | -100.00 | $5.88 | — |
| 2022-05-16 | -100.00 | $5.88 | — |
| 2022-05-13 | -100.00 | $5.88 | — |
| 2022-05-12 | -100.00 | $5.88 | — |
| 2022-05-11 | -100.00 | $5.88 | — |
| 2022-05-10 | -100.00 | $5.88 | — |
| 2022-05-09 | -100.00 | $5.88 | — |
| 2022-05-06 | -100.00 | $5.88 | — |
| 2022-05-05 | -100.00 | $5.88 | — |
| 2022-05-04 | -100.00 | $5.88 | — |
| 2022-05-03 | -100.00 | $5.88 | — |
| 2022-05-02 | -100.00 | $5.88 | — |
| 2022-04-29 | -100.00 | $5.88 | — |
| 2022-04-28 | -100.00 | $5.88 | — |
| 2022-04-27 | -100.00 | $5.88 | — |
| 2022-04-26 | -100.00 | $5.88 | — |
| 2022-04-25 | -100.00 | $7.15 | 133 |
| 2022-03-18 | -100.00 | $8.02 | — |
| 2022-03-17 | -70.04 | $8.02 | — |
| 2022-03-16 | -70.04 | $8.02 | — |
| 2022-03-15 | -70.04 | $8.02 | — |
| 2022-03-14 | -70.04 | $8.02 | — |
| 2022-03-11 | -70.04 | $8.02 | — |
| 2022-03-10 | -70.04 | $8.02 | — |
| 2022-03-09 | -70.04 | $8.02 | — |
| 2022-03-08 | -70.04 | $8.02 | — |
| 2022-03-07 | -70.04 | $8.02 | — |
| 2022-03-04 | -70.04 | $8.02 | — |
| 2022-03-03 | -70.04 | $8.02 | — |
| 2022-03-02 | -70.04 | $8.02 | — |
| 2022-03-01 | -70.04 | $8.02 | — |
| 2022-02-28 | -70.04 | $8.02 | — |
| 2022-02-25 | -70.04 | $8.02 | — |
| 2022-02-24 | -70.04 | $8.02 | — |
| 2022-02-23 | -70.04 | $8.02 | — |
| 2022-02-22 | -70.04 | $8.02 | — |
| 2022-02-18 | 0.00 | $9.75 | 121 |
| 2021-12-08 | -100.00 | $7.28 | — |
| 2021-12-07 | -87.15 | $7.28 | — |
| 2021-12-06 | -87.15 | $7.28 | — |
| 2021-12-03 | -87.15 | $7.28 | — |
| 2021-12-02 | -87.15 | $7.28 | — |
| 2021-12-01 | -87.15 | $7.28 | — |
| 2021-11-30 | -87.15 | $7.28 | — |
| 2021-11-29 | -87.15 | $7.28 | — |
| 2021-11-26 | -87.15 | $7.28 | — |
| 2021-11-24 | -87.15 | $7.28 | — |
| 2021-11-23 | -87.15 | $7.28 | — |
| 2021-11-22 | -87.15 | $7.28 | — |
| 2021-11-19 | -87.15 | $7.28 | — |
| 2021-11-18 | -87.15 | $7.28 | — |
| 2021-11-17 | -79.19 | $7.28 | — |
| 2021-11-16 | -79.19 | $7.28 | — |
| 2021-11-15 | -79.19 | $7.28 | — |
| 2021-11-12 | -79.19 | $7.28 | — |
| 2021-11-11 | -79.19 | $7.28 | — |
| 2021-11-10 | 0.00 | $8.84 | 121 |
| 2021-11-09 | -89.35 | $7.05 | — |
| 2021-11-08 | -89.35 | $7.05 | — |
| 2021-11-05 | -89.35 | $7.05 | — |
| 2021-11-04 | -89.35 | $7.05 | — |
| 2021-11-03 | -89.35 | $7.05 | — |
| 2021-11-02 | -89.35 | $7.05 | — |
| 2021-11-01 | -89.35 | $7.05 | — |
| 2021-10-29 | -89.35 | $7.05 | — |
| 2021-10-28 | -87.28 | $7.05 | — |
| 2021-10-27 | -87.28 | $7.05 | — |
| 2021-10-26 | -87.28 | $7.05 | — |
| 2021-10-25 | -87.28 | $7.05 | — |
| 2021-10-22 | 0.00 | $8.56 | 121 |
| 2021-10-21 | -97.37 | $6.87 | — |
| 2021-10-20 | -97.37 | $6.87 | — |
| 2021-10-19 | -97.37 | $6.87 | — |
| 2021-10-18 | -97.37 | $6.87 | — |
| 2021-10-15 | -97.37 | $6.87 | — |
| 2021-10-14 | -97.37 | $6.87 | — |
| 2021-10-13 | -97.37 | $6.87 | — |
| 2021-10-12 | -97.37 | $6.87 | — |
| 2021-10-11 | -97.37 | $6.87 | — |
| 2021-10-08 | -97.37 | $6.87 | — |
| 2021-10-07 | -97.37 | $6.87 | — |
| 2021-10-06 | -97.37 | $6.87 | — |
| 2021-10-05 | -97.37 | $6.87 | — |
| 2021-10-04 | 0.00 | $8.35 | 242 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
64.18
2026-01-28
Close Price
$5.72
Vol: 1Average Directional Index - Detailed Analysis
Minimum
4.32
Average
61.56
Maximum
98.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-01-28 | 64.18 | $5.72 | 1 |
| 2026-01-27 | 62.30 | $5.72 | 1 |
| 2026-01-26 | 62.30 | $5.72 | 1 |
| 2026-01-23 | 62.30 | $5.72 | 1 |
| 2026-01-22 | 62.30 | $5.72 | 1 |
| 2026-01-21 | 62.30 | $5.72 | 1 |
| 2026-01-20 | 62.30 | $5.72 | 1 |
| 2026-01-16 | 62.30 | $5.72 | 1 |
| 2026-01-15 | 62.30 | $5.72 | 1 |
| 2026-01-14 | 62.30 | $5.72 | 1 |
| 2026-01-13 | 62.30 | $5.72 | 1 |
| 2026-01-12 | 62.30 | $5.72 | 1 |
| 2026-01-09 | 62.30 | $5.72 | 1 |
| 2026-01-08 | 62.30 | $5.72 | 1 |
| 2026-01-07 | 62.30 | $5.72 | 1 |
| 2026-01-06 | 62.30 | $5.72 | — |
| 2026-01-05 | 62.30 | $5.72 | 1 |
| 2026-01-02 | 62.30 | $5.72 | 1 |
| 2025-12-31 | 62.30 | $5.72 | 1 |
| 2025-12-30 | 62.30 | $5.72 | 1 |
| 2025-12-29 | 62.30 | $5.72 | 1 |
| 2025-12-26 | 62.30 | $5.72 | 1 |
| 2025-12-24 | 62.30 | $5.72 | — |
| 2025-12-23 | 62.30 | $5.72 | 1 |
| 2025-12-22 | 62.30 | $5.72 | 1 |
| 2025-12-19 | 62.30 | $5.72 | 1 |
| 2025-12-18 | 62.30 | $5.72 | 1 |
| 2025-12-17 | 62.30 | $5.72 | 1 |
| 2025-12-16 | 62.30 | $5.72 | 1 |
| 2025-12-15 | 62.30 | $5.72 | — |
| 2025-12-12 | 62.30 | $5.72 | — |
| 2025-12-11 | 62.30 | $5.72 | — |
| 2025-12-10 | 62.30 | $5.72 | 1 |
| 2025-12-09 | 62.30 | $5.72 | 1 |
| 2025-12-08 | 62.30 | $5.72 | 1 |
| 2025-12-05 | 62.30 | $5.72 | 1 |
| 2025-12-04 | 62.30 | $5.72 | 1 |
| 2025-12-03 | 62.30 | $5.72 | 1 |
| 2025-12-02 | 62.30 | $5.72 | 1 |
| 2025-12-01 | 62.30 | $5.72 | 1 |
| 2025-11-28 | 62.30 | $5.72 | 1 |
| 2025-11-26 | 62.30 | $5.72 | 1 |
| 2025-11-25 | 62.30 | $5.72 | — |
| 2025-11-24 | 62.29 | $5.72 | 1 |
| 2025-11-21 | 62.29 | $5.72 | 1 |
| 2025-11-20 | 62.29 | $5.72 | 1 |
| 2025-11-19 | 62.29 | $5.72 | 1 |
| 2025-11-18 | 62.29 | $5.72 | 1 |
| 2025-11-17 | 62.29 | $5.72 | 1 |
| 2025-11-14 | 62.29 | $5.72 | 1 |
| 2025-11-13 | 62.29 | $5.72 | 1 |
| 2025-11-12 | 62.29 | $5.72 | 1 |
| 2025-11-11 | 62.29 | $5.72 | 1 |
| 2025-11-10 | 62.29 | $5.72 | 1 |
| 2025-11-07 | 62.29 | $5.72 | 1 |
| 2025-11-06 | 62.29 | $5.72 | 1 |
| 2025-11-05 | 62.29 | $5.72 | 1 |
| 2025-11-04 | 62.29 | $5.72 | 1 |
| 2025-11-03 | 62.29 | $5.72 | 1 |
| 2025-10-31 | 62.29 | $5.72 | 1 |
| 2025-10-30 | 62.29 | $5.72 | 1 |
| 2025-10-29 | 62.29 | $5.72 | 1 |
| 2025-10-28 | 62.29 | $5.72 | — |
| 2025-10-27 | 62.29 | $5.72 | — |
| 2025-10-24 | 62.29 | $5.72 | — |
| 2025-10-23 | 62.29 | $5.72 | — |
| 2025-10-22 | 62.29 | $5.72 | — |
| 2025-10-21 | 62.29 | $5.72 | — |
| 2025-10-20 | 62.29 | $5.72 | — |
| 2025-10-17 | 62.28 | $5.72 | — |
| 2025-10-16 | 62.28 | $5.72 | — |
| 2025-10-15 | 62.28 | $5.72 | — |
| 2025-10-14 | 62.28 | $5.72 | — |
| 2025-10-13 | 62.28 | $5.72 | — |
| 2025-10-10 | 62.28 | $5.72 | — |
| 2025-10-09 | 62.28 | $5.72 | — |
| 2025-10-08 | 62.28 | $5.72 | — |
| 2025-10-07 | 62.28 | $5.72 | — |
| 2025-10-06 | 62.28 | $5.72 | — |
| 2025-10-03 | 62.28 | $5.72 | — |
| 2025-10-02 | 62.27 | $5.72 | — |
| 2025-10-01 | 62.27 | $5.72 | — |
| 2025-09-30 | 62.27 | $5.72 | — |
| 2025-09-29 | 62.27 | $5.72 | — |
| 2025-09-26 | 62.27 | $5.72 | — |
| 2025-09-25 | 62.27 | $5.72 | — |
| 2025-09-24 | 62.27 | $5.72 | — |
| 2025-09-23 | 62.26 | $5.72 | 1 |
| 2025-09-22 | 62.26 | $5.72 | — |
| 2025-09-19 | 62.26 | $5.72 | — |
| 2025-09-18 | 62.26 | $5.72 | — |
| 2025-09-17 | 62.26 | $5.72 | — |
| 2025-09-16 | 62.25 | $5.72 | — |
| 2025-09-15 | 62.25 | $5.72 | — |
| 2025-09-12 | 62.25 | $5.72 | — |
| 2025-09-11 | 62.25 | $5.72 | — |
| 2025-09-10 | 62.24 | $5.72 | — |
| 2025-09-09 | 62.24 | $5.72 | — |
| 2025-09-08 | 62.24 | $5.72 | — |
| 2025-09-05 | 62.24 | $5.72 | — |
| 2025-09-04 | 62.23 | $5.72 | — |
| 2025-09-03 | 62.23 | $5.72 | — |
| 2025-09-02 | 62.22 | $5.72 | 1 |
| 2025-08-29 | 62.22 | $5.72 | — |
| 2025-08-28 | 62.22 | $5.72 | — |
| 2025-08-27 | 62.21 | $5.72 | — |
| 2025-08-26 | 62.21 | $5.72 | — |
| 2025-08-25 | 62.20 | $5.72 | — |
| 2025-08-22 | 62.20 | $5.72 | 1 |
| 2025-08-21 | 62.19 | $5.72 | 1 |
| 2025-08-20 | 62.19 | $5.72 | 1 |
| 2025-08-19 | 62.18 | $5.72 | 1 |
| 2025-08-18 | 62.17 | $5.72 | — |
| 2025-08-15 | 62.17 | $5.72 | — |
| 2025-08-14 | 62.16 | $5.72 | — |
| 2025-08-13 | 62.15 | $5.72 | — |
| 2025-08-12 | 62.15 | $5.72 | — |
| 2025-08-11 | 62.14 | $5.72 | — |
| 2025-08-08 | 62.13 | $5.72 | — |
| 2025-08-07 | 62.12 | $5.72 | — |
| 2025-08-06 | 62.11 | $5.72 | — |
| 2025-08-05 | 62.10 | $5.72 | — |
| 2025-08-04 | 62.09 | $5.72 | — |
| 2025-08-01 | 62.08 | $5.72 | — |
| 2025-07-31 | 62.07 | $5.72 | — |
| 2025-07-30 | 62.06 | $5.72 | — |
| 2025-07-29 | 62.04 | $5.72 | — |
| 2025-07-28 | 62.03 | $5.72 | 1 |
| 2025-07-25 | 62.02 | $5.72 | — |
| 2025-07-24 | 62.00 | $5.72 | — |
| 2025-07-23 | 61.99 | $5.72 | 1 |
| 2025-07-22 | 61.97 | $5.72 | — |
| 2025-07-21 | 61.95 | $5.72 | 700 |
| 2025-07-18 | 61.94 | $5.72 | 700 |
| 2025-07-17 | 61.92 | $5.72 | 700 |
| 2025-07-16 | 61.90 | $5.72 | 700 |
| 2025-07-15 | 61.88 | $5.72 | 700 |
| 2025-07-14 | 61.85 | $5.72 | 700 |
| 2025-07-11 | 61.83 | $5.72 | 700 |
| 2025-07-10 | 61.80 | $5.72 | — |
| 2025-07-09 | 61.78 | $5.72 | 700 |
| 2025-07-08 | 61.75 | $5.72 | 700 |
| 2025-07-07 | 61.72 | $5.72 | 700 |
| 2025-07-03 | 61.69 | $5.72 | — |
| 2025-07-02 | 61.66 | $5.72 | — |
| 2025-07-01 | 61.63 | $5.72 | — |
| 2025-06-30 | 61.59 | $5.72 | — |
| 2025-06-23 | 61.55 | $5.72 | — |
| 2025-06-20 | 61.51 | $5.72 | — |
| 2025-06-18 | 61.47 | $5.72 | — |
| 2025-06-17 | 61.43 | $5.72 | — |
| 2025-06-16 | 61.38 | $5.72 | — |
| 2025-06-13 | 61.34 | $5.72 | — |
| 2025-06-12 | 61.29 | $5.72 | — |
| 2025-06-11 | 61.23 | $5.72 | — |
| 2025-06-10 | 61.18 | $5.72 | — |
| 2025-06-09 | 61.12 | $5.72 | — |
| 2025-06-06 | 61.05 | $5.72 | — |
| 2025-06-05 | 60.99 | $5.72 | — |
| 2025-06-04 | 60.92 | $5.72 | — |
| 2025-06-03 | 60.85 | $5.72 | — |
| 2025-06-02 | 60.77 | $5.72 | — |
| 2025-05-30 | 60.69 | $5.72 | — |
| 2025-05-29 | 60.61 | $5.72 | — |
| 2025-05-28 | 60.52 | $5.72 | — |
| 2025-05-27 | 60.42 | $5.72 | — |
| 2025-05-23 | 60.33 | $5.72 | — |
| 2025-05-22 | 60.22 | $5.72 | — |
| 2025-05-21 | 60.11 | $5.72 | — |
| 2025-05-20 | 60.00 | $5.72 | — |
| 2025-05-19 | 59.88 | $5.72 | — |
| 2025-02-04 | 59.75 | $5.72 | — |
| 2025-02-03 | 59.61 | $5.72 | — |
| 2025-01-31 | 59.47 | $5.72 | — |
| 2025-01-30 | 59.32 | $5.72 | — |
| 2025-01-29 | 59.17 | $5.72 | — |
| 2025-01-28 | 59.00 | $5.72 | — |
| 2025-01-27 | 58.83 | $5.72 | — |
| 2025-01-24 | 58.65 | $5.72 | — |
| 2025-01-23 | 58.45 | $5.72 | — |
| 2025-01-22 | 58.25 | $5.72 | — |
| 2025-01-21 | 58.04 | $5.72 | — |
| 2025-01-17 | 57.82 | $5.72 | — |
| 2025-01-16 | 57.58 | $5.72 | — |
| 2025-01-15 | 57.33 | $5.72 | — |
| 2025-01-14 | 57.07 | $5.72 | — |
| 2025-01-13 | 56.79 | $5.72 | — |
| 2025-01-10 | 56.50 | $5.72 | — |
| 2025-01-08 | 56.20 | $5.72 | 117 |
| 2025-01-07 | 55.88 | $6.13 | — |
| 2025-01-06 | 53.66 | $6.13 | 300 |
| 2025-01-03 | 51.33 | $5.69 | — |
| 2025-01-02 | 48.90 | $5.69 | 3279 |
| 2024-12-31 | 46.35 | $4.32 | — |
| 2024-12-30 | 46.41 | $4.32 | — |
| 2024-12-27 | 46.46 | $4.32 | — |
| 2024-12-26 | 46.53 | $4.32 | — |
| 2024-12-24 | 46.59 | $4.32 | — |
| 2024-12-23 | 46.66 | $4.32 | — |
| 2024-12-20 | 46.74 | $4.32 | — |
| 2024-12-19 | 46.81 | $4.32 | — |
| 2024-12-18 | 46.90 | $4.32 | — |
| 2024-12-17 | 46.98 | $4.32 | — |
| 2024-12-16 | 47.07 | $4.32 | — |
| 2024-12-13 | 47.17 | $4.32 | — |
| 2024-12-12 | 47.27 | $4.32 | — |
| 2024-12-11 | 47.37 | $4.32 | — |
| 2024-12-10 | 47.48 | $4.32 | — |
| 2024-12-09 | 47.60 | $4.32 | — |
| 2024-12-06 | 47.72 | $4.32 | — |
| 2024-12-05 | 47.85 | $4.32 | — |
| 2024-12-04 | 47.98 | $4.32 | — |
| 2024-12-03 | 48.13 | $4.32 | — |
| 2024-12-02 | 48.28 | $4.32 | — |
| 2024-11-29 | 48.44 | $4.32 | — |
| 2024-11-27 | 48.60 | $4.32 | — |
| 2024-11-26 | 48.78 | $4.32 | — |
| 2024-11-25 | 48.96 | $4.32 | — |
| 2024-11-22 | 49.16 | $4.32 | — |
| 2024-11-21 | 49.36 | $4.32 | — |
| 2024-11-20 | 49.58 | $4.32 | — |
| 2024-11-19 | 49.80 | $4.32 | — |
| 2024-11-18 | 50.04 | $4.32 | — |
| 2024-11-15 | 50.29 | $4.32 | — |
| 2024-11-14 | 50.56 | $4.32 | — |
| 2024-11-13 | 50.84 | $4.32 | — |
| 2024-11-12 | 51.13 | $4.32 | — |
| 2024-11-11 | 51.44 | $4.32 | — |
| 2024-11-08 | 51.76 | $4.32 | — |
| 2024-11-07 | 52.10 | $4.32 | — |
| 2024-11-06 | 52.46 | $4.32 | — |
| 2024-11-05 | 52.84 | $4.32 | — |
| 2024-11-04 | 53.24 | $4.32 | — |
| 2024-11-01 | 53.66 | $4.32 | — |
| 2024-10-31 | 54.10 | $4.32 | — |
| 2024-10-30 | 54.57 | $4.32 | — |
| 2024-10-29 | 55.06 | $4.32 | — |
| 2024-10-28 | 55.57 | $4.32 | — |
| 2024-10-25 | 56.11 | $4.32 | — |
| 2024-10-24 | 56.68 | $4.32 | — |
| 2024-10-23 | 57.29 | $4.32 | — |
| 2024-10-22 | 57.92 | $4.32 | — |
| 2024-10-21 | 58.58 | $4.32 | — |
| 2024-10-18 | 59.28 | $4.32 | — |
| 2024-10-17 | 60.02 | $4.32 | — |
| 2024-10-16 | 60.80 | $4.32 | — |
| 2024-10-15 | 61.62 | $4.32 | — |
| 2024-10-14 | 62.48 | $4.32 | — |
| 2024-10-11 | 63.38 | $4.32 | — |
| 2024-10-10 | 64.34 | $4.32 | — |
| 2024-10-09 | 65.34 | $4.32 | — |
| 2024-10-08 | 66.39 | $4.32 | — |
| 2024-10-07 | 67.51 | $4.32 | — |
| 2024-10-04 | 68.68 | $4.32 | — |
| 2024-10-03 | 69.91 | $4.32 | — |
| 2024-10-02 | 71.21 | $4.32 | — |
| 2024-10-01 | 72.57 | $4.32 | — |
| 2024-09-30 | 74.01 | $4.32 | — |
| 2024-09-27 | 75.52 | $4.32 | — |
| 2024-09-26 | 77.11 | $4.32 | — |
| 2024-09-25 | 78.79 | $4.32 | — |
| 2024-09-24 | 80.55 | $4.32 | — |
| 2024-09-23 | 82.41 | $4.32 | — |
| 2024-09-20 | 84.36 | $4.32 | — |
| 2024-09-19 | 86.42 | $4.32 | — |
| 2024-09-18 | 88.59 | $4.32 | — |
| 2024-09-17 | 90.87 | $4.32 | — |
| 2024-09-16 | 93.27 | $4.32 | — |
| 2024-09-13 | 95.79 | $4.46 | 300 |
| 2024-09-12 | 98.75 | $5.45 | — |
| 2024-09-11 | 98.69 | $5.45 | — |
| 2024-09-10 | 98.62 | $5.45 | — |
| 2024-09-09 | 98.56 | $5.45 | — |
| 2024-09-06 | 98.48 | $5.45 | — |
| 2024-09-05 | 98.41 | $5.45 | — |
| 2024-09-04 | 98.33 | $5.45 | — |
| 2024-09-03 | 98.24 | $5.45 | — |
| 2024-08-30 | 98.15 | $5.45 | — |
| 2024-08-29 | 98.06 | $5.45 | — |
| 2024-08-28 | 97.96 | $5.45 | — |
| 2024-08-27 | 97.86 | $5.45 | — |
| 2024-08-26 | 97.75 | $5.45 | — |
| 2024-08-23 | 97.63 | $5.45 | — |
| 2024-08-22 | 97.51 | $5.45 | — |
| 2024-08-21 | 97.38 | $5.45 | — |
| 2024-08-20 | 97.25 | $5.45 | — |
| 2024-08-19 | 97.11 | $5.45 | — |
| 2024-08-16 | 96.96 | $5.45 | — |
| 2024-08-15 | 96.80 | $5.45 | — |
| 2024-08-14 | 96.64 | $5.45 | — |
| 2024-08-13 | 96.47 | $5.45 | — |
| 2024-08-12 | 96.28 | $5.45 | — |
| 2024-08-09 | 96.09 | $5.45 | — |
| 2024-08-08 | 95.89 | $5.45 | 100 |
| 2024-08-07 | 95.68 | $4.97 | — |
| 2024-08-06 | 95.46 | $4.97 | 100 |
| 2024-08-05 | 95.22 | $3.79 | — |
| 2024-08-02 | 95.22 | $3.79 | — |
| 2024-08-01 | 95.22 | $3.79 | — |
| 2024-07-31 | 95.22 | $3.79 | — |
| 2024-07-30 | 95.22 | $3.79 | — |
| 2024-07-29 | 95.22 | $3.79 | — |
| 2024-07-26 | 95.22 | $3.79 | — |
| 2024-07-25 | 95.22 | $3.79 | — |
| 2024-07-24 | 95.22 | $3.79 | — |
| 2024-07-23 | 95.22 | $3.79 | — |
| 2024-07-22 | 95.22 | $3.79 | — |
| 2024-07-19 | 95.22 | $3.79 | — |
| 2024-07-18 | 95.22 | $3.79 | — |
| 2024-07-17 | 95.22 | $3.79 | — |
| 2024-07-16 | 95.22 | $3.79 | — |
| 2024-07-15 | 95.21 | $3.79 | — |
| 2024-07-12 | 95.21 | $3.79 | — |
| 2024-07-11 | 95.21 | $3.79 | — |
| 2024-07-10 | 95.21 | $3.79 | — |
| 2024-07-09 | 95.21 | $3.79 | — |
| 2024-07-08 | 95.21 | $3.79 | — |
| 2024-07-05 | 95.21 | $3.79 | — |
| 2024-07-03 | 95.21 | $3.79 | — |
| 2024-07-02 | 95.21 | $3.79 | — |
| 2024-07-01 | 95.21 | $3.79 | — |
| 2024-06-28 | 95.21 | $3.79 | — |
| 2024-06-27 | 95.20 | $3.79 | — |
| 2024-06-26 | 95.20 | $3.79 | — |
| 2024-06-25 | 95.20 | $3.79 | — |
| 2024-06-24 | 95.20 | $3.79 | — |
| 2024-06-21 | 95.20 | $3.79 | — |
| 2024-06-20 | 95.20 | $3.79 | — |
| 2024-06-18 | 95.20 | $3.79 | — |
| 2024-06-17 | 95.19 | $3.79 | — |
| 2024-06-14 | 95.19 | $3.79 | — |
| 2024-06-13 | 95.19 | $3.79 | — |
| 2024-06-12 | 95.19 | $3.79 | — |
| 2024-06-11 | 95.19 | $3.79 | — |
| 2024-06-10 | 95.18 | $3.79 | — |
| 2024-06-07 | 95.18 | $3.79 | — |
| 2024-06-06 | 95.18 | $3.79 | — |
| 2024-06-05 | 95.18 | $3.79 | — |
| 2024-06-04 | 95.17 | $3.79 | — |
| 2024-06-03 | 95.17 | $3.79 | — |
| 2024-05-31 | 95.17 | $3.79 | — |
| 2024-05-30 | 95.16 | $3.79 | — |
| 2024-05-29 | 95.16 | $3.79 | — |
| 2024-05-28 | 95.16 | $3.79 | — |
| 2024-05-24 | 95.15 | $3.79 | — |
| 2024-05-23 | 95.15 | $3.79 | — |
| 2024-05-22 | 95.15 | $3.79 | — |
| 2024-05-21 | 95.14 | $3.79 | — |
| 2024-05-20 | 95.14 | $3.79 | — |
| 2024-05-17 | 95.13 | $3.79 | — |
| 2024-05-16 | 95.13 | $3.79 | — |
| 2024-05-15 | 95.12 | $3.79 | — |
| 2024-05-14 | 95.12 | $3.79 | — |
| 2024-05-13 | 95.11 | $3.79 | — |
| 2024-05-10 | 95.10 | $3.79 | — |
| 2024-05-09 | 95.10 | $3.79 | — |
| 2024-05-08 | 95.09 | $3.79 | — |
| 2024-05-07 | 95.08 | $3.79 | — |
| 2024-05-06 | 95.08 | $3.79 | — |
| 2024-05-03 | 95.07 | $3.79 | — |
| 2024-05-02 | 95.06 | $3.79 | — |
| 2024-05-01 | 95.05 | $3.79 | — |
| 2024-04-30 | 95.04 | $3.79 | — |
| 2024-04-29 | 95.03 | $3.79 | — |
| 2024-04-26 | 95.02 | $3.79 | — |
| 2024-04-25 | 95.01 | $3.79 | — |
| 2024-04-24 | 95.00 | $3.79 | — |
| 2024-04-23 | 94.99 | $3.79 | — |
| 2024-04-22 | 94.97 | $3.79 | — |
| 2024-04-19 | 94.96 | $3.79 | — |
| 2024-04-18 | 94.94 | $3.79 | — |
| 2024-04-17 | 94.93 | $3.79 | — |
| 2024-04-16 | 94.91 | $3.79 | — |
| 2024-04-15 | 94.90 | $3.79 | — |
| 2024-04-12 | 94.88 | $3.79 | — |
| 2024-04-11 | 94.86 | $3.79 | — |
| 2024-04-10 | 94.84 | $3.79 | — |
| 2024-04-09 | 94.82 | $3.79 | — |
| 2024-04-08 | 94.80 | $3.79 | — |
| 2024-04-05 | 94.78 | $3.79 | — |
| 2024-04-04 | 94.75 | $3.79 | — |
| 2024-04-03 | 94.73 | $3.79 | — |
| 2024-04-02 | 94.70 | $3.79 | — |
| 2024-04-01 | 94.68 | $3.79 | — |
| 2024-03-28 | 94.65 | $3.79 | — |
| 2024-03-27 | 94.62 | $3.79 | — |
| 2024-03-26 | 94.58 | $3.79 | — |
| 2024-03-25 | 94.55 | $3.79 | — |
| 2024-03-22 | 94.51 | $3.79 | — |
| 2024-03-21 | 94.48 | $3.79 | — |
| 2024-03-20 | 94.44 | $3.79 | — |
| 2024-03-19 | 94.39 | $3.79 | — |
| 2024-03-18 | 94.35 | $3.79 | — |
| 2024-03-15 | 94.30 | $3.79 | — |
| 2024-03-14 | 94.26 | $3.79 | — |
| 2024-03-13 | 94.20 | $3.79 | — |
| 2024-03-12 | 94.15 | $3.79 | — |
| 2024-03-11 | 94.09 | $3.79 | — |
| 2024-03-08 | 94.03 | $3.79 | — |
| 2024-03-07 | 93.97 | $3.79 | — |
| 2024-03-06 | 93.91 | $3.79 | — |
| 2024-03-05 | 93.84 | $3.79 | — |
| 2024-03-04 | 93.76 | $3.79 | — |
| 2024-03-01 | 93.68 | $3.79 | — |
| 2024-02-29 | 93.60 | $3.79 | — |
| 2024-02-28 | 93.52 | $3.79 | — |
| 2024-02-27 | 93.43 | $3.79 | — |
| 2024-02-26 | 93.33 | $3.79 | — |
| 2024-02-23 | 93.23 | $3.79 | — |
| 2024-02-22 | 93.13 | $3.79 | — |
| 2024-02-21 | 93.02 | $3.79 | — |
| 2024-02-20 | 92.90 | $3.79 | — |
| 2024-02-16 | 92.78 | $3.79 | — |
| 2024-02-15 | 92.65 | $3.79 | — |
| 2024-02-14 | 92.51 | $3.79 | — |
| 2024-02-13 | 92.37 | $3.79 | — |
| 2024-02-12 | 92.22 | $3.79 | — |
| 2024-02-09 | 92.06 | $3.79 | — |
| 2024-02-08 | 91.90 | $3.79 | — |
| 2024-02-07 | 91.72 | $3.79 | — |
| 2024-02-06 | 91.54 | $3.79 | — |
| 2024-02-05 | 91.34 | $3.79 | — |
| 2024-02-02 | 91.14 | $3.79 | — |
| 2024-02-01 | 90.92 | $3.79 | — |
| 2024-01-31 | 90.70 | $3.79 | — |
| 2024-01-30 | 90.46 | $3.79 | — |
| 2024-01-29 | 90.21 | $3.79 | — |
| 2024-01-26 | 89.94 | $3.79 | — |
| 2024-01-25 | 89.66 | $3.79 | — |
| 2024-01-24 | 89.37 | $3.79 | — |
| 2024-01-23 | 89.06 | $3.79 | — |
| 2024-01-22 | 88.74 | $3.79 | — |
| 2024-01-19 | 88.40 | $3.79 | — |
| 2024-01-18 | 88.04 | $3.79 | 700 |
| 2024-01-17 | 87.66 | $4.49 | — |
| 2024-01-16 | 87.64 | $4.49 | — |
| 2024-01-12 | 87.62 | $4.49 | — |
| 2024-01-11 | 87.60 | $4.49 | — |
| 2024-01-10 | 87.58 | $4.49 | — |
| 2024-01-09 | 87.56 | $4.49 | — |
| 2024-01-08 | 87.54 | $4.49 | — |
| 2024-01-05 | 87.52 | $4.49 | — |
| 2024-01-04 | 87.49 | $4.49 | — |
| 2024-01-03 | 87.47 | $4.49 | — |
| 2024-01-02 | 87.44 | $4.49 | 700 |
| 2023-12-29 | 87.41 | $4.47 | — |
| 2023-12-28 | 87.39 | $4.47 | — |
| 2023-12-27 | 87.37 | $4.47 | — |
| 2023-12-26 | 87.35 | $4.47 | — |
| 2023-12-22 | 87.32 | $4.47 | — |
| 2023-12-21 | 87.30 | $4.47 | — |
| 2023-12-20 | 87.27 | $4.47 | — |
| 2023-12-19 | 87.24 | $4.47 | — |
| 2023-12-18 | 87.21 | $4.47 | — |
| 2023-12-15 | 87.18 | $4.47 | — |
| 2023-12-14 | 87.15 | $4.47 | — |
| 2023-12-13 | 87.11 | $4.47 | — |
| 2023-12-12 | 87.08 | $4.47 | — |
| 2023-12-11 | 87.04 | $4.47 | — |
| 2023-12-08 | 87.00 | $4.47 | — |
| 2023-12-07 | 86.96 | $4.47 | — |
| 2023-12-06 | 86.91 | $4.47 | — |
| 2023-12-05 | 86.86 | $4.47 | — |
| 2023-12-04 | 86.81 | $4.47 | — |
| 2023-12-01 | 86.76 | $4.47 | — |
| 2023-11-30 | 86.71 | $4.47 | — |
| 2023-11-29 | 86.65 | $4.47 | — |
| 2023-11-28 | 86.59 | $4.47 | — |
| 2023-11-27 | 86.52 | $4.47 | — |
| 2023-11-24 | 86.46 | $4.47 | — |
| 2023-11-22 | 86.38 | $4.47 | — |
| 2023-11-21 | 86.31 | $4.47 | — |
| 2023-11-20 | 86.23 | $4.47 | — |
| 2023-11-17 | 86.15 | $4.47 | — |
| 2023-11-16 | 86.06 | $4.47 | — |
| 2023-11-15 | 85.97 | $4.47 | — |
| 2023-11-14 | 85.87 | $4.47 | — |
| 2023-11-13 | 85.77 | $4.47 | — |
| 2023-11-10 | 85.66 | $4.47 | — |
| 2023-11-09 | 85.55 | $4.47 | — |
| 2023-11-08 | 85.43 | $4.47 | — |
| 2023-11-07 | 85.31 | $4.47 | — |
| 2023-11-06 | 85.18 | $4.47 | — |
| 2023-11-03 | 85.04 | $4.47 | — |
| 2023-11-02 | 84.89 | $4.47 | — |
| 2023-11-01 | 84.74 | $4.47 | — |
| 2023-10-31 | 84.58 | $4.47 | — |
| 2023-10-30 | 84.41 | $4.47 | — |
| 2023-10-27 | 84.23 | $4.47 | — |
| 2023-10-26 | 84.04 | $4.47 | — |
| 2023-10-25 | 83.84 | $4.47 | — |
| 2023-10-24 | 83.63 | $4.47 | — |
| 2023-10-23 | 83.41 | $4.47 | — |
| 2023-10-20 | 83.18 | $4.47 | — |
| 2023-10-19 | 82.94 | $4.47 | — |
| 2023-10-18 | 82.68 | $4.47 | — |
| 2023-10-17 | 82.41 | $4.47 | — |
| 2023-10-16 | 82.13 | $4.47 | — |
| 2023-10-13 | 81.83 | $4.47 | — |
| 2023-10-12 | 81.52 | $4.47 | — |
| 2023-10-11 | 81.19 | $4.47 | — |
| 2023-10-10 | 80.84 | $4.47 | — |
| 2023-10-09 | 80.47 | $4.47 | — |
| 2023-10-06 | 80.08 | $4.47 | — |
| 2023-10-05 | 79.68 | $4.47 | — |
| 2023-10-04 | 79.25 | $4.47 | — |
| 2023-10-03 | 78.80 | $4.47 | — |
| 2023-10-02 | 78.33 | $4.47 | — |
| 2023-09-29 | 77.83 | $4.47 | — |
| 2023-09-28 | 77.30 | $4.47 | — |
| 2023-09-27 | 76.75 | $4.47 | — |
| 2023-09-26 | 76.17 | $4.47 | — |
| 2023-09-25 | 75.55 | $4.47 | — |
| 2023-09-22 | 74.91 | $4.47 | — |
| 2023-09-21 | 74.23 | $4.47 | — |
| 2023-09-20 | 73.52 | $4.47 | — |
| 2023-09-19 | 72.76 | $4.47 | — |
| 2023-09-18 | 71.97 | $4.47 | — |
| 2023-09-15 | 71.14 | $4.47 | — |
| 2023-09-14 | 70.26 | $4.47 | — |
| 2023-09-13 | 69.34 | $4.47 | — |
| 2023-09-12 | 68.37 | $4.47 | — |
| 2023-09-11 | 67.34 | $4.47 | — |
| 2023-09-08 | 66.27 | $4.47 | — |
| 2023-09-07 | 65.13 | $4.47 | — |
| 2023-09-06 | 63.94 | $4.47 | — |
| 2023-09-05 | 62.68 | $4.47 | — |
| 2023-09-01 | 61.36 | $4.47 | — |
| 2023-08-31 | 59.97 | $4.47 | — |
| 2023-08-30 | 58.50 | $4.47 | — |
| 2023-08-29 | 56.96 | $4.47 | — |
| 2023-08-28 | 55.34 | $4.47 | — |
| 2023-08-25 | 53.63 | $4.47 | — |
| 2023-08-24 | 51.83 | $4.47 | — |
| 2023-08-23 | 49.94 | $4.47 | — |
| 2023-08-22 | 47.95 | $4.47 | — |
| 2023-08-21 | 45.85 | $4.47 | — |
| 2023-08-18 | 43.64 | $4.47 | — |
| 2023-08-17 | 41.31 | $4.47 | — |
| 2023-08-16 | 38.87 | $4.47 | 200 |
| 2023-08-15 | 36.29 | $4.70 | — |
| 2023-08-14 | 37.46 | $4.70 | — |
| 2023-08-11 | 38.70 | $4.70 | — |
| 2023-08-10 | 40.00 | $4.70 | — |
| 2023-08-09 | 41.36 | $4.70 | — |
| 2023-08-08 | 42.80 | $4.70 | — |
| 2023-08-07 | 44.32 | $4.70 | — |
| 2023-08-04 | 45.91 | $4.70 | — |
| 2023-08-03 | 47.59 | $4.70 | — |
| 2023-08-02 | 49.36 | $4.70 | — |
| 2023-08-01 | 51.22 | $4.70 | — |
| 2023-07-31 | 53.17 | $4.70 | — |
| 2023-07-28 | 55.24 | $4.70 | — |
| 2023-07-27 | 57.40 | $4.70 | — |
| 2023-07-26 | 59.69 | $4.70 | — |
| 2023-07-25 | 62.09 | $4.70 | — |
| 2023-07-24 | 64.62 | $4.70 | — |
| 2023-07-21 | 67.28 | $4.70 | — |
| 2023-07-20 | 70.09 | $4.70 | — |
| 2023-07-19 | 73.04 | $4.70 | — |
| 2023-07-18 | 76.14 | $4.70 | — |
| 2023-07-17 | 79.41 | $4.70 | 100 |
| 2023-07-14 | 82.86 | $4.65 | — |
| 2023-07-13 | 82.03 | $4.65 | — |
| 2023-07-12 | 81.17 | $4.65 | — |
| 2023-07-11 | 80.25 | $4.65 | — |
| 2023-07-10 | 79.29 | $4.65 | — |
| 2023-07-07 | 78.28 | $4.65 | — |
| 2023-07-06 | 77.22 | $4.65 | — |
| 2023-07-05 | 76.10 | $4.65 | — |
| 2023-07-03 | 74.92 | $4.65 | — |
| 2023-06-30 | 73.68 | $4.65 | — |
| 2023-06-29 | 72.37 | $4.65 | — |
| 2023-06-28 | 71.00 | $4.65 | — |
| 2023-06-27 | 69.55 | $4.65 | — |
| 2023-06-26 | 68.03 | $4.65 | — |
| 2023-06-23 | 66.42 | $4.65 | — |
| 2023-06-22 | 64.74 | $4.65 | — |
| 2023-06-21 | 62.96 | $4.65 | — |
| 2023-06-20 | 61.09 | $4.65 | — |
| 2023-06-16 | 59.12 | $4.65 | — |
| 2023-06-15 | 57.05 | $4.65 | — |
| 2023-06-14 | 54.87 | $4.65 | — |
| 2023-06-13 | 52.57 | $4.65 | — |
| 2023-06-12 | 50.15 | $4.65 | — |
| 2023-06-09 | 47.61 | $4.65 | — |
| 2023-06-08 | 44.93 | $4.65 | — |
| 2023-06-07 | 42.11 | $4.65 | — |
| 2023-06-06 | 39.14 | $4.65 | — |
| 2023-06-05 | 36.02 | $4.65 | — |
| 2023-06-02 | 32.73 | $4.65 | — |
| 2023-06-01 | 29.27 | $4.65 | — |
| 2023-05-31 | 25.63 | $4.65 | — |
| 2023-05-30 | 21.79 | $4.65 | — |
| 2023-05-26 | 17.75 | $4.65 | — |
| 2023-05-25 | 13.50 | $4.65 | — |
| 2023-05-24 | 9.03 | $4.65 | 200 |
| 2023-05-23 | 4.32 | $5.05 | — |
| 2023-05-22 | 4.35 | $5.05 | — |
| 2023-05-19 | 4.39 | $5.05 | — |
| 2023-05-18 | 4.42 | $5.05 | — |
| 2023-05-17 | 4.45 | $5.05 | — |
| 2023-05-16 | 4.49 | $5.05 | — |
| 2023-05-15 | 4.53 | $5.05 | — |
| 2023-05-12 | 4.57 | $5.05 | — |
| 2023-05-11 | 4.62 | $5.05 | — |
| 2023-05-10 | 4.66 | $5.05 | — |
| 2023-05-09 | 4.71 | $5.05 | — |
| 2023-05-08 | 4.76 | $5.05 | — |
| 2023-05-05 | 4.82 | $5.05 | — |
| 2023-05-04 | 4.87 | $5.05 | — |
| 2023-05-03 | 4.93 | $5.05 | — |
| 2023-05-02 | 5.00 | $5.05 | — |
| 2023-05-01 | 5.06 | $5.05 | — |
| 2023-04-28 | 5.13 | $5.05 | — |
| 2023-04-27 | 5.20 | $5.05 | — |
| 2023-04-26 | 5.28 | $5.05 | — |
| 2023-04-25 | 5.36 | $5.05 | — |
| 2023-04-24 | 5.45 | $5.05 | — |
| 2023-04-21 | 5.54 | $5.05 | — |
| 2023-04-20 | 5.63 | $5.05 | — |
| 2023-04-19 | 5.73 | $5.05 | — |
| 2023-04-18 | 5.84 | $5.05 | — |
| 2023-04-17 | 5.95 | $5.05 | — |
| 2023-04-14 | 6.06 | $5.05 | — |
| 2023-04-13 | 6.18 | $5.05 | — |
| 2023-04-12 | 6.31 | $5.05 | — |
| 2023-04-11 | 6.45 | $5.05 | — |
| 2023-04-10 | 6.59 | $5.05 | — |
| 2023-04-06 | 6.74 | $5.05 | — |
| 2023-04-05 | 6.90 | $5.05 | — |
| 2023-04-04 | 7.06 | $5.05 | — |
| 2023-04-03 | 7.24 | $5.05 | — |
| 2023-03-31 | 7.42 | $5.05 | — |
| 2023-03-30 | 7.62 | $5.05 | — |
| 2023-03-29 | 7.82 | $5.05 | — |
| 2023-03-28 | 8.03 | $5.05 | — |
| 2023-03-27 | 8.26 | $5.05 | — |
| 2023-03-24 | 8.50 | $5.05 | — |
| 2023-03-23 | 8.75 | $5.05 | — |
| 2023-03-22 | 9.01 | $5.05 | — |
| 2023-03-21 | 9.29 | $5.05 | — |
| 2023-03-20 | 9.58 | $5.05 | — |
| 2023-03-17 | 9.89 | $5.05 | — |
| 2023-03-16 | 10.21 | $5.05 | — |
| 2023-03-15 | 10.55 | $5.05 | — |
| 2023-03-14 | 10.91 | $5.05 | — |
| 2023-03-13 | 11.29 | $5.05 | — |
| 2023-03-10 | 11.68 | $5.05 | — |
| 2023-03-09 | 12.10 | $5.05 | — |
| 2023-03-08 | 12.54 | $5.05 | — |
| 2023-03-07 | 13.01 | $5.05 | — |
| 2023-03-06 | 13.49 | $5.05 | — |
| 2023-03-03 | 14.01 | $5.05 | — |
| 2023-03-02 | 14.55 | $5.05 | — |
| 2023-03-01 | 15.11 | $5.05 | — |
| 2023-02-28 | 15.71 | $5.05 | — |
| 2023-02-27 | 16.34 | $5.05 | — |
| 2023-02-24 | 17.01 | $5.05 | — |
| 2023-02-23 | 17.70 | $5.05 | — |
| 2023-02-22 | 18.44 | $5.05 | — |
| 2023-02-21 | 19.21 | $5.05 | — |
| 2023-02-17 | 20.03 | $5.05 | — |
| 2023-02-16 | 20.88 | $5.05 | — |
| 2023-02-15 | 21.79 | $5.05 | — |
| 2023-02-14 | 22.74 | $5.05 | — |
| 2023-02-13 | 23.74 | $5.05 | — |
| 2023-02-10 | 24.79 | $5.05 | — |
| 2023-02-09 | 25.90 | $5.05 | — |
| 2023-02-08 | 27.06 | $5.05 | — |
| 2023-02-07 | 28.29 | $5.05 | — |
| 2023-02-06 | 29.58 | $5.05 | — |
| 2023-02-03 | 30.94 | $5.05 | — |
| 2023-02-02 | 32.37 | $5.05 | — |
| 2023-02-01 | 33.88 | $5.05 | — |
| 2023-01-31 | 35.47 | $5.05 | — |
| 2023-01-30 | 37.14 | $5.05 | — |
| 2023-01-27 | 38.89 | $5.05 | — |
| 2023-01-26 | 40.74 | $5.05 | — |
| 2023-01-25 | 42.69 | $5.05 | — |
| 2023-01-24 | 44.74 | $5.05 | — |
| 2023-01-23 | 46.90 | $5.05 | — |
| 2023-01-20 | 49.17 | $5.05 | — |
| 2023-01-19 | 51.56 | $5.05 | — |
| 2023-01-18 | 54.08 | $5.05 | — |
| 2023-01-17 | 56.73 | $5.05 | — |
| 2023-01-13 | 59.52 | $5.05 | — |
| 2023-01-12 | 62.45 | $5.05 | — |
| 2023-01-11 | 65.54 | $5.05 | — |
| 2023-01-10 | 68.79 | $5.05 | — |
| 2023-01-09 | 72.22 | $5.05 | — |
| 2023-01-06 | 75.82 | $5.05 | — |
| 2023-01-05 | 79.62 | $5.05 | — |
| 2023-01-04 | 83.61 | $5.05 | — |
| 2023-01-03 | 87.81 | $5.05 | 550 |
| 2022-12-30 | 92.24 | $5.30 | 550 |
| 2022-12-29 | 95.43 | $4.81 | — |
| 2022-12-28 | 95.19 | $4.81 | — |
| 2022-12-27 | 94.94 | $4.81 | — |
| 2022-12-23 | 94.67 | $4.81 | — |
| 2022-12-22 | 94.39 | $4.81 | — |
| 2022-12-21 | 94.10 | $4.81 | — |
| 2022-12-20 | 93.79 | $4.81 | — |
| 2022-12-19 | 93.46 | $4.81 | — |
| 2022-12-16 | 93.12 | $4.81 | — |
| 2022-12-15 | 92.76 | $4.81 | — |
| 2022-12-14 | 92.38 | $4.81 | — |
| 2022-12-13 | 91.98 | $4.81 | — |
| 2022-12-12 | 91.56 | $4.81 | — |
| 2022-12-09 | 91.12 | $4.81 | — |
| 2022-12-08 | 90.65 | $4.81 | — |
| 2022-12-07 | 90.16 | $4.81 | — |
| 2022-12-06 | 89.65 | $4.81 | — |
| 2022-12-05 | 89.10 | $4.81 | — |
| 2022-12-02 | 88.53 | $4.81 | — |
| 2022-12-01 | 87.93 | $4.81 | — |
| 2022-11-30 | 87.30 | $4.81 | — |
| 2022-11-29 | 86.63 | $4.81 | — |
| 2022-11-28 | 85.93 | $4.81 | — |
| 2022-11-25 | 85.19 | $4.81 | — |
| 2022-11-23 | 84.41 | $4.81 | — |
| 2022-11-22 | 83.59 | $4.81 | — |
| 2022-11-21 | 82.73 | $4.81 | — |
| 2022-11-18 | 81.82 | $4.81 | — |
| 2022-11-17 | 80.86 | $5.85 | 121 |
| 2022-11-16 | 79.91 | $5.88 | — |
| 2022-11-15 | 79.91 | $5.88 | — |
| 2022-11-14 | 79.91 | $5.88 | — |
| 2022-11-11 | 79.91 | $5.88 | — |
| 2022-11-10 | 79.90 | $5.88 | — |
| 2022-11-09 | 79.90 | $5.88 | — |
| 2022-11-08 | 79.90 | $5.88 | — |
| 2022-11-07 | 79.89 | $5.88 | — |
| 2022-11-04 | 79.89 | $5.88 | — |
| 2022-11-03 | 79.89 | $5.88 | — |
| 2022-11-02 | 79.88 | $5.88 | — |
| 2022-11-01 | 79.88 | $5.88 | — |
| 2022-10-31 | 79.88 | $5.88 | — |
| 2022-10-28 | 79.87 | $5.88 | — |
| 2022-10-27 | 79.87 | $5.88 | — |
| 2022-10-26 | 79.86 | $5.88 | — |
| 2022-10-25 | 79.86 | $5.88 | — |
| 2022-10-24 | 79.85 | $5.88 | — |
| 2022-10-21 | 79.85 | $5.88 | — |
| 2022-10-20 | 79.84 | $5.88 | — |
| 2022-10-19 | 79.84 | $5.88 | — |
| 2022-10-18 | 79.83 | $5.88 | — |
| 2022-10-17 | 79.83 | $5.88 | — |
| 2022-10-14 | 79.82 | $5.88 | — |
| 2022-10-13 | 79.81 | $5.88 | — |
| 2022-10-12 | 79.80 | $5.88 | — |
| 2022-10-11 | 79.80 | $5.88 | — |
| 2022-10-10 | 79.79 | $5.88 | — |
| 2022-10-07 | 79.78 | $5.88 | — |
| 2022-10-06 | 79.77 | $5.88 | — |
| 2022-10-05 | 79.76 | $5.88 | — |
| 2022-10-04 | 79.75 | $5.88 | — |
| 2022-10-03 | 79.74 | $5.88 | — |
| 2022-09-30 | 79.73 | $5.88 | — |
| 2022-09-29 | 79.72 | $5.88 | — |
| 2022-09-28 | 79.70 | $5.88 | — |
| 2022-09-27 | 79.69 | $5.88 | — |
| 2022-09-26 | 79.68 | $5.88 | — |
| 2022-09-23 | 79.66 | $5.88 | — |
| 2022-09-22 | 79.65 | $5.88 | — |
| 2022-09-21 | 79.63 | $5.88 | — |
| 2022-09-20 | 79.61 | $5.88 | — |
| 2022-09-19 | 79.60 | $5.88 | — |
| 2022-09-16 | 79.58 | $5.88 | — |
| 2022-09-15 | 79.56 | $5.88 | — |
| 2022-09-14 | 79.54 | $5.88 | — |
| 2022-09-13 | 79.52 | $5.88 | — |
| 2022-09-12 | 79.49 | $5.88 | — |
| 2022-09-09 | 79.47 | $5.88 | — |
| 2022-09-08 | 79.44 | $5.88 | — |
| 2022-09-07 | 79.42 | $5.88 | — |
| 2022-09-06 | 79.39 | $5.88 | — |
| 2022-09-02 | 79.36 | $5.88 | — |
| 2022-09-01 | 79.33 | $5.88 | — |
| 2022-08-31 | 79.29 | $5.88 | — |
| 2022-08-30 | 79.26 | $5.88 | — |
| 2022-08-29 | 79.22 | $5.88 | — |
| 2022-08-26 | 79.18 | $5.88 | — |
| 2022-08-25 | 79.14 | $5.88 | — |
| 2022-08-24 | 79.10 | $5.88 | — |
| 2022-08-23 | 79.05 | $5.88 | — |
| 2022-08-22 | 79.01 | $5.88 | — |
| 2022-08-19 | 78.96 | $5.88 | — |
| 2022-08-18 | 78.91 | $5.88 | — |
| 2022-08-17 | 78.85 | $5.88 | — |
| 2022-08-16 | 78.79 | $5.88 | — |
| 2022-08-15 | 78.73 | $5.88 | — |
| 2022-08-12 | 78.67 | $5.88 | — |
| 2022-08-11 | 78.60 | $5.88 | — |
| 2022-08-10 | 78.53 | $5.88 | — |
| 2022-08-09 | 78.45 | $5.88 | — |
| 2022-08-08 | 78.37 | $5.88 | — |
| 2022-08-05 | 78.29 | $5.88 | — |
| 2022-08-04 | 78.20 | $5.88 | — |
| 2022-08-03 | 78.11 | $5.88 | — |
| 2022-08-02 | 78.01 | $5.88 | — |
| 2022-08-01 | 77.91 | $5.88 | — |
| 2022-07-29 | 77.80 | $5.88 | — |
| 2022-07-28 | 77.69 | $5.88 | — |
| 2022-07-27 | 77.57 | $5.88 | — |
| 2022-07-26 | 77.45 | $5.88 | — |
| 2022-07-25 | 77.31 | $5.88 | — |
| 2022-07-22 | 77.18 | $5.88 | — |
| 2022-07-21 | 77.03 | $5.88 | — |
| 2022-07-20 | 76.87 | $5.88 | — |
| 2022-07-19 | 76.71 | $5.88 | — |
| 2022-07-18 | 76.54 | $5.88 | — |
| 2022-07-15 | 76.36 | $5.88 | — |
| 2022-07-14 | 76.17 | $5.88 | — |
| 2022-07-13 | 75.97 | $5.88 | — |
| 2022-07-12 | 75.77 | $5.88 | — |
| 2022-07-11 | 75.54 | $5.88 | — |
| 2022-07-08 | 75.31 | $5.88 | — |
| 2022-07-07 | 75.07 | $5.88 | — |
| 2022-07-06 | 74.81 | $5.88 | — |
| 2022-07-05 | 74.54 | $5.88 | — |
| 2022-07-01 | 74.26 | $5.88 | — |
| 2022-06-30 | 73.96 | $5.88 | — |
| 2022-06-29 | 73.64 | $5.88 | — |
| 2022-06-28 | 73.31 | $5.88 | — |
| 2022-06-27 | 72.96 | $5.88 | — |
| 2022-06-24 | 72.59 | $5.88 | — |
| 2022-06-23 | 72.20 | $5.88 | — |
| 2022-06-22 | 71.79 | $5.88 | — |
| 2022-06-21 | 71.36 | $5.88 | — |
| 2022-06-17 | 70.91 | $5.88 | — |
| 2022-06-16 | 70.44 | $5.88 | — |
| 2022-06-15 | 69.94 | $5.88 | — |
| 2022-06-14 | 69.41 | $5.88 | — |
| 2022-06-13 | 68.85 | $5.88 | — |
| 2022-06-10 | 68.27 | $5.88 | — |
| 2022-06-09 | 67.65 | $5.88 | — |
| 2022-06-08 | 67.01 | $5.88 | — |
| 2022-06-07 | 66.33 | $5.88 | — |
| 2022-06-06 | 65.61 | $5.88 | — |
| 2022-06-03 | 64.85 | $5.88 | — |
| 2022-06-02 | 64.06 | $5.88 | — |
| 2022-06-01 | 63.22 | $5.88 | — |
| 2022-05-31 | 62.34 | $5.88 | — |
| 2022-05-27 | 61.41 | $5.88 | — |
| 2022-05-26 | 60.44 | $5.88 | — |
| 2022-05-25 | 59.41 | $5.88 | — |
| 2022-05-24 | 58.33 | $5.88 | — |
| 2022-05-23 | 57.19 | $5.88 | — |
| 2022-05-20 | 55.99 | $5.88 | — |
| 2022-05-19 | 54.73 | $5.88 | — |
| 2022-05-18 | 53.41 | $5.88 | — |
| 2022-05-17 | 52.01 | $5.88 | — |
| 2022-05-16 | 50.54 | $5.88 | — |
| 2022-05-13 | 48.99 | $5.88 | — |
| 2022-05-12 | 47.36 | $5.88 | — |
| 2022-05-11 | 45.65 | $5.88 | — |
| 2022-05-10 | 43.84 | $5.88 | — |
| 2022-05-09 | 41.94 | $5.88 | — |
| 2022-05-06 | 39.94 | $5.88 | — |
| 2022-05-05 | 37.83 | $5.88 | — |
| 2022-05-04 | 35.61 | $5.88 | — |
| 2022-05-03 | 33.28 | $5.88 | — |
| 2022-05-02 | 30.82 | $5.88 | — |
| 2022-04-29 | 28.24 | $5.88 | — |
| 2022-04-28 | 25.52 | $5.88 | — |
| 2022-04-27 | 22.65 | $5.88 | — |
| 2022-04-26 | 19.64 | $5.88 | — |
| 2022-04-25 | 16.46 | $7.15 | 133 |
| 2022-04-22 | 14.17 | $8.02 | — |
| 2022-04-21 | 14.15 | $8.02 | — |
| 2022-04-20 | 14.12 | $8.02 | — |
| 2022-04-19 | 14.08 | $8.02 | — |
| 2022-04-18 | 14.05 | $8.02 | — |
| 2022-04-14 | 14.02 | $8.02 | — |
| 2022-04-13 | 13.98 | $8.02 | — |
| 2022-04-12 | 13.94 | $8.02 | — |
| 2022-04-11 | 13.90 | $8.02 | — |
| 2022-04-08 | 13.86 | $8.02 | — |
| 2022-04-07 | 13.81 | $8.02 | — |
| 2022-04-06 | 13.77 | $8.02 | — |
| 2022-04-05 | 13.72 | $8.02 | — |
| 2022-04-04 | 13.66 | $8.02 | — |
| 2022-04-01 | 13.61 | $8.02 | — |
| 2022-03-31 | 13.55 | $8.02 | — |
| 2022-03-30 | 13.49 | $8.02 | — |
| 2022-03-29 | 13.42 | $8.02 | — |
| 2022-03-28 | 13.36 | $8.02 | — |
| 2022-03-25 | 13.28 | $8.02 | — |
| 2022-03-24 | 13.21 | $8.02 | — |
| 2022-03-23 | 13.13 | $8.02 | — |
| 2022-03-22 | 13.05 | $8.02 | — |
| 2022-03-21 | 12.96 | $8.02 | — |
| 2022-03-18 | 12.87 | $8.02 | — |
| 2022-03-17 | 12.77 | $8.02 | — |
| 2022-03-16 | 12.67 | $8.02 | — |
| 2022-03-15 | 12.56 | $8.02 | — |
| 2022-03-14 | 12.44 | $8.02 | — |
| 2022-03-11 | 12.33 | $8.02 | — |
| 2022-03-10 | 12.20 | $8.02 | — |
| 2022-03-09 | 12.07 | $8.02 | — |
| 2022-03-08 | 11.93 | $8.02 | — |
| 2022-03-07 | 11.78 | $8.02 | — |
| 2022-03-04 | 11.63 | $8.02 | — |
| 2022-03-03 | 11.46 | $8.02 | — |
| 2022-03-02 | 11.29 | $8.02 | — |
| 2022-03-01 | 11.11 | $8.02 | — |
| 2022-02-28 | 10.92 | $8.02 | — |
| 2022-02-25 | 10.73 | $8.02 | — |
| 2022-02-24 | 10.52 | $8.02 | — |
| 2022-02-23 | 10.29 | $8.02 | — |
| 2022-02-22 | 10.06 | $8.02 | — |
| 2022-02-18 | 9.82 | $9.75 | 121 |
| 2022-02-17 | 5.40 | $7.28 | — |
| 2022-02-16 | 5.44 | $7.28 | — |
| 2022-02-15 | 5.49 | $7.28 | — |
| 2022-02-14 | 5.54 | $7.28 | — |
| 2022-02-11 | 5.59 | $7.28 | — |
| 2022-02-10 | 5.64 | $7.28 | — |
| 2022-02-09 | 5.70 | $7.28 | — |
| 2022-02-08 | 5.76 | $7.28 | — |
| 2022-02-07 | 5.82 | $7.28 | — |
| 2022-02-04 | 5.88 | $7.28 | — |
| 2022-02-03 | 5.95 | $7.28 | — |
| 2022-02-02 | 6.03 | $7.28 | — |
| 2022-02-01 | 6.10 | $7.28 | — |
| 2022-01-31 | 6.18 | $7.28 | — |
| 2022-01-28 | 6.27 | $7.28 | — |
| 2022-01-27 | 6.36 | $7.28 | — |
| 2022-01-26 | 6.45 | $7.28 | — |
| 2022-01-25 | 6.55 | $7.28 | — |
| 2022-01-24 | 6.65 | $7.28 | — |
| 2022-01-21 | 6.76 | $7.28 | — |
| 2022-01-20 | 6.88 | $7.28 | — |
| 2022-01-19 | 7.00 | $7.28 | — |
| 2022-01-18 | 7.13 | $7.28 | — |
| 2022-01-14 | 7.26 | $7.28 | — |
| 2022-01-13 | 7.41 | $7.28 | — |
| 2022-01-12 | 7.55 | $7.28 | — |
| 2022-01-11 | 7.71 | $7.28 | — |
| 2022-01-10 | 7.88 | $7.28 | — |
| 2022-01-07 | 8.05 | $7.28 | — |
| 2022-01-06 | 8.23 | $7.28 | — |
| 2022-01-05 | 8.43 | $7.28 | — |
| 2022-01-04 | 8.63 | $7.28 | — |
| 2022-01-03 | 8.84 | $7.28 | — |
| 2021-12-31 | 9.07 | $7.28 | — |
| 2021-12-30 | 9.30 | $7.28 | — |
| 2021-12-29 | 9.55 | $7.28 | — |
| 2021-12-28 | 9.81 | $7.28 | — |
| 2021-12-27 | 10.09 | $7.28 | — |
| 2021-12-23 | 10.38 | $7.28 | — |
| 2021-12-22 | 10.69 | $7.28 | — |
| 2021-12-21 | 11.01 | $7.28 | — |
| 2021-12-20 | 11.35 | $7.28 | — |
| 2021-12-17 | 11.70 | $7.28 | — |
| 2021-12-16 | 12.08 | $7.28 | — |
| 2021-12-15 | 12.47 | $7.28 | — |
| 2021-12-14 | 12.89 | $7.28 | — |
| 2021-12-13 | 13.33 | $7.28 | — |
| 2021-12-10 | 13.79 | $7.28 | — |
| 2021-12-09 | 14.27 | $7.28 | — |
| 2021-12-08 | 14.78 | $7.28 | — |
| 2021-12-07 | 15.32 | $7.28 | — |
| 2021-12-06 | 15.89 | $7.28 | — |
| 2021-12-03 | 16.48 | $7.28 | — |
| 2021-12-02 | 17.11 | $7.28 | — |
| 2021-12-01 | 17.77 | $7.28 | — |
| 2021-11-30 | 18.46 | $7.28 | — |
| 2021-11-29 | 19.20 | $7.28 | — |
| 2021-11-26 | 19.97 | $7.28 | — |
| 2021-11-24 | 20.78 | $7.28 | — |
| 2021-11-23 | 21.63 | $7.28 | — |
| 2021-11-22 | 22.53 | $7.28 | — |
| 2021-11-19 | 23.47 | $7.28 | — |
| 2021-11-18 | 24.47 | $7.28 | — |
| 2021-11-17 | 25.51 | $7.28 | — |
| 2021-11-16 | 26.61 | $7.28 | — |
| 2021-11-15 | 27.77 | $7.28 | — |
| 2021-11-12 | 29.00 | $7.28 | — |
| 2021-11-11 | 30.28 | $7.28 | — |
| 2021-11-10 | 31.63 | $8.84 | 121 |
| 2021-11-09 | 30.97 | $7.05 | — |
| 2021-11-08 | 32.34 | $7.05 | — |
| 2021-11-05 | 33.78 | $7.05 | — |
| 2021-11-04 | 35.30 | $7.05 | — |
| 2021-11-03 | 36.90 | $7.05 | — |
| 2021-11-02 | 38.58 | $7.05 | — |
| 2021-11-01 | 40.35 | $7.05 | — |
| 2021-10-29 | 42.22 | $7.05 | — |
| 2021-10-28 | 44.18 | $7.05 | — |
| 2021-10-27 | 46.25 | $7.05 | — |
| 2021-10-26 | 48.42 | $7.05 | — |
| 2021-10-25 | 50.71 | $7.05 | — |
| 2021-10-22 | 53.12 | $8.56 | 121 |
| 2021-10-21 | 53.04 | $6.87 | — |
| 2021-10-20 | 55.38 | $6.87 | — |
| 2021-10-19 | 57.84 | $6.87 | — |
| 2021-10-18 | 60.43 | $6.87 | — |
| 2021-10-15 | 63.16 | $6.87 | — |
| 2021-10-14 | 66.03 | $6.87 | — |
| 2021-10-13 | 69.05 | $6.87 | — |
| 2021-10-12 | 72.23 | $6.87 | — |
| 2021-10-11 | 75.58 | $6.87 | — |
| 2021-10-08 | 79.11 | $6.87 | — |
| 2021-10-07 | 82.82 | $6.87 | — |
| 2021-10-06 | 86.72 | $6.87 | — |
| 2021-10-05 | 90.83 | $6.87 | — |
| 2021-10-04 | 95.16 | $8.35 | 242 |
| 2021-10-01 | 94.91 | $6.83 | — |
| 2021-09-30 | 94.64 | $6.83 | — |
| 2021-09-29 | 94.36 | $6.83 | — |
| 2021-09-28 | 94.06 | $6.83 | — |
| 2021-09-27 | 93.75 | $6.83 | — |
| 2021-09-24 | 93.42 | $6.83 | — |
| 2021-09-23 | 93.07 | $6.83 | — |
| 2021-09-22 | 92.71 | $6.83 | — |
| 2021-09-21 | 92.32 | $6.83 | — |
| 2021-09-20 | 91.92 | $6.83 | — |
| 2021-09-17 | 91.50 | $6.83 | — |
| 2021-09-16 | 91.05 | $6.83 | — |
| 2021-09-15 | 90.58 | $6.83 | — |
| 2021-09-14 | 90.08 | $6.83 | — |
| 2021-09-13 | 89.56 | $6.83 | — |
| 2021-09-10 | 89.01 | $6.83 | — |
| 2021-09-09 | 88.43 | $6.83 | — |
| 2021-09-08 | 87.82 | $6.83 | — |
| 2021-09-07 | 87.18 | $6.83 | — |
| 2021-09-03 | 86.51 | $6.83 | — |
| 2021-09-02 | 85.80 | $6.83 | — |
| 2021-09-01 | 85.05 | $6.83 | — |
| 2021-08-31 | 84.26 | $6.83 | — |
| 2021-08-30 | 83.43 | $6.83 | — |
| 2021-08-27 | 82.56 | $6.83 | — |
| 2021-08-26 | 81.64 | $6.83 | — |
| 2021-08-25 | 80.68 | $6.83 | — |
| 2021-08-24 | 79.66 | $6.83 | — |
| 2021-08-23 | 78.59 | $6.83 | — |
| 2021-08-20 | 77.46 | $6.83 | — |
| 2021-08-19 | 76.28 | $6.83 | — |
| 2021-08-18 | 75.03 | $6.83 | — |
| 2021-08-17 | 73.71 | $6.83 | — |
| 2021-08-16 | 72.33 | $6.83 | — |
| 2021-08-13 | 70.87 | $6.83 | — |
| 2021-08-12 | 69.34 | $6.83 | — |
| 2021-08-11 | 67.73 | $6.83 | — |
| 2021-08-10 | 66.03 | $6.83 | — |
| 2021-08-09 | 64.24 | $6.83 | — |
| 2021-08-06 | 62.36 | $6.83 | — |
| 2021-08-05 | 60.38 | $6.83 | — |
| 2021-08-04 | 58.29 | $6.83 | — |
| 2021-08-03 | 56.10 | $6.83 | — |
| 2021-08-02 | 53.79 | $6.83 | — |
| 2021-07-30 | 51.35 | $6.83 | — |
| 2021-07-29 | 48.79 | $6.83 | — |
| 2021-07-28 | 46.10 | $6.83 | — |
| 2021-07-27 | 43.26 | $6.83 | — |
| 2021-07-26 | 40.28 | $6.83 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected