Is Blue Ridge Real Estate Company (BRRE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Blue Ridge Real Estate Company (BRRE) research center and poll results.
OTC : BRRE
Blue Ridge Real Estate Company — Technical Indicators
$9.5 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 429.92
- Market Capitalization
- $22.88M
- P/E Ratio
- -12.93
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.84
- Year Low
- $7.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $946.19
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
9.38
2026-08-10
Close Price
$9.50
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.49
Average
9.42
Maximum
12.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 9.38 | $9.50 | 100 |
| 2026-08-07 | 9.36 | $9.50 | 100 |
| 2026-08-06 | 9.35 | $9.50 | 100 |
| 2026-08-05 | 9.34 | $9.50 | 100 |
| 2026-08-04 | 9.33 | $9.50 | 100 |
| 2026-08-03 | 9.31 | $9.50 | 100 |
| 2026-07-31 | 9.30 | $9.50 | 100 |
| 2026-07-30 | 9.29 | $9.50 | 400 |
| 2026-07-29 | 9.30 | $9.50 | 240 |
| 2026-07-28 | 9.31 | $9.50 | 400 |
| 2026-07-27 | 9.32 | $9.25 | 100 |
| 2026-07-24 | 9.34 | $9.25 | 100 |
| 2026-07-23 | 9.36 | $9.25 | 100 |
| 2026-07-22 | 9.39 | $9.25 | 100 |
| 2026-07-21 | 9.41 | $9.25 | 100 |
| 2026-07-20 | 9.43 | $9.25 | 100 |
| 2026-07-17 | 9.42 | $9.25 | 100 |
| 2026-07-16 | 9.42 | $9.25 | — |
| 2026-07-15 | 9.44 | $9.25 | 100 |
| 2026-07-14 | 9.45 | $9.25 | 100 |
| 2026-07-13 | 9.46 | $9.25 | 100 |
| 2026-07-10 | 9.47 | $9.25 | 100 |
| 2026-07-09 | 9.50 | $9.25 | 100 |
| 2026-07-08 | 9.53 | $9.25 | 100 |
| 2026-07-07 | 9.56 | $9.25 | — |
| 2026-07-06 | 9.59 | $9.25 | 100 |
| 2026-07-02 | 9.62 | $9.25 | 300 |
| 2026-07-01 | 9.65 | $9.70 | 1 |
| 2026-06-30 | 9.66 | $9.70 | 1 |
| 2026-06-29 | 9.67 | $9.70 | 1 |
| 2026-06-26 | 9.67 | $9.70 | 1 |
| 2026-06-25 | 9.68 | $9.70 | 1 |
| 2026-06-24 | 9.69 | $9.70 | 1 |
| 2026-06-23 | 9.69 | $9.70 | 200 |
| 2026-06-22 | 9.70 | $9.70 | 200 |
| 2026-06-18 | 9.71 | $9.10 | 200 |
| 2026-06-17 | 9.74 | $9.25 | 3222 |
| 2026-06-16 | 9.77 | $9.51 | 100 |
| 2026-06-15 | 9.79 | $9.51 | 100 |
| 2026-06-12 | 9.81 | $9.51 | 100 |
| 2026-06-11 | 9.82 | $9.51 | 100 |
| 2026-06-10 | 9.84 | $9.84 | — |
| 2026-06-09 | 9.84 | $9.84 | — |
| 2026-06-08 | 9.84 | $9.84 | — |
| 2026-06-05 | 9.84 | $9.84 | 1 |
| 2026-06-04 | 9.84 | $9.84 | — |
| 2026-06-03 | 9.84 | $9.84 | 1 |
| 2026-06-02 | 9.84 | $9.84 | 1 |
| 2026-06-01 | 9.84 | $9.84 | 1 |
| 2026-05-29 | 9.84 | $9.84 | 1 |
| 2026-05-28 | 9.82 | $9.84 | 1 |
| 2026-05-27 | 9.80 | $9.84 | 1 |
| 2026-05-26 | 9.78 | $9.84 | 1 |
| 2026-05-22 | 9.76 | $9.84 | 1 |
| 2026-05-21 | 9.70 | $9.84 | 1 |
| 2026-05-20 | 9.65 | $9.84 | 1 |
| 2026-05-19 | 9.59 | $9.84 | 1 |
| 2026-05-18 | 9.53 | $9.84 | 1 |
| 2026-05-15 | 9.48 | $9.84 | — |
| 2026-05-14 | 9.40 | $9.84 | 1 |
| 2026-05-13 | 9.35 | $9.84 | 1 |
| 2026-05-12 | 9.29 | $9.84 | 1 |
| 2026-05-11 | 9.24 | $9.84 | 1 |
| 2026-05-08 | 9.18 | $9.84 | 1 |
| 2026-05-07 | 9.13 | $9.84 | — |
| 2026-05-06 | 9.08 | $9.84 | 1 |
| 2026-05-05 | 9.02 | $9.84 | 1 |
| 2026-05-04 | 8.97 | $9.84 | 1 |
| 2026-05-01 | 8.91 | $9.84 | 301 |
| 2026-04-30 | 8.86 | $9.44 | 648 |
| 2026-04-29 | 8.83 | $9.44 | 648 |
| 2026-04-28 | 8.79 | $9.44 | 2100 |
| 2026-04-27 | 8.76 | $9.44 | 20030 |
| 2026-04-24 | 8.72 | $8.70 | 200 |
| 2026-04-23 | 8.73 | $8.70 | 200 |
| 2026-04-22 | 8.73 | $8.70 | 200 |
| 2026-04-21 | 8.73 | $8.70 | 200 |
| 2026-04-20 | 8.74 | $8.70 | 200 |
| 2026-04-17 | 8.74 | $8.35 | 1340 |
| 2026-04-16 | 8.76 | $8.76 | 600 |
| 2026-04-15 | 8.76 | $8.76 | 600 |
| 2026-04-14 | 8.76 | $8.76 | 600 |
| 2026-04-13 | 8.76 | $8.76 | 600 |
| 2026-04-10 | 8.76 | $8.76 | 600 |
| 2026-04-09 | 8.76 | $8.76 | 600 |
| 2026-04-08 | 8.76 | $8.76 | — |
| 2026-04-07 | 8.76 | $8.76 | — |
| 2026-04-06 | 8.76 | $8.76 | 600 |
| 2026-04-02 | 8.76 | $8.76 | 600 |
| 2026-04-01 | 8.76 | $8.76 | 600 |
| 2026-03-31 | 8.76 | $8.76 | 600 |
| 2026-03-30 | 8.76 | $8.76 | 600 |
| 2026-03-27 | 8.76 | $8.76 | 600 |
| 2026-03-26 | 8.76 | $8.76 | 600 |
| 2026-03-25 | 8.74 | $8.76 | 600 |
| 2026-03-24 | 8.72 | $8.76 | 600 |
| 2026-03-23 | 8.71 | $8.76 | 600 |
| 2026-03-20 | 8.69 | $8.76 | 600 |
| 2026-03-19 | 8.67 | $8.76 | — |
| 2026-03-18 | 8.65 | $8.76 | 600 |
| 2026-03-17 | 8.63 | $8.76 | 600 |
| 2026-03-16 | 8.62 | $8.76 | — |
| 2026-03-13 | 8.60 | $8.76 | 600 |
| 2026-03-12 | 8.58 | $8.76 | 600 |
| 2026-03-11 | 8.56 | $8.76 | 600 |
| 2026-03-10 | 8.54 | $8.76 | 600 |
| 2026-03-09 | 8.53 | $8.76 | 600 |
| 2026-03-06 | 8.51 | $8.76 | — |
| 2026-03-05 | 8.49 | $8.76 | 600 |
| 2026-03-04 | 8.47 | $8.76 | 600 |
| 2026-03-03 | 8.45 | $8.76 | 600 |
| 2026-03-02 | 8.44 | $8.76 | 600 |
| 2026-02-27 | 8.42 | $8.76 | 1500 |
| 2026-02-26 | 8.40 | $8.40 | 52 |
| 2026-02-25 | 8.40 | $8.40 | — |
| 2026-02-24 | 8.40 | $8.40 | — |
| 2026-02-23 | 8.40 | $8.40 | — |
| 2026-02-20 | 8.40 | $8.40 | — |
| 2026-02-19 | 8.40 | $8.40 | — |
| 2026-02-18 | 8.40 | $8.40 | — |
| 2026-02-17 | 8.40 | $8.40 | — |
| 2026-02-13 | 8.40 | $8.40 | — |
| 2026-02-12 | 8.40 | $8.40 | — |
| 2026-02-11 | 8.40 | $8.40 | — |
| 2026-02-10 | 8.40 | $8.40 | — |
| 2026-02-09 | 8.40 | $8.40 | — |
| 2026-02-06 | 8.40 | $8.40 | 48 |
| 2026-02-05 | 8.40 | $8.40 | 1500 |
| 2026-02-04 | 8.40 | $8.40 | 1500 |
| 2026-02-03 | 8.42 | $8.40 | 1500 |
| 2026-02-02 | 8.44 | $8.40 | 500 |
| 2026-01-30 | 8.46 | $8.40 | — |
| 2026-01-29 | 8.48 | $8.40 | 400 |
| 2026-01-28 | 8.50 | $8.40 | 400 |
| 2026-01-27 | 8.51 | $8.40 | 400 |
| 2026-01-26 | 8.53 | $8.40 | 400 |
| 2026-01-23 | 8.55 | $8.40 | 400 |
| 2026-01-22 | 8.57 | $8.40 | 400 |
| 2026-01-21 | 8.59 | $8.40 | 400 |
| 2026-01-20 | 8.61 | $8.40 | 400 |
| 2026-01-16 | 8.63 | $8.40 | 400 |
| 2026-01-15 | 8.65 | $8.40 | 400 |
| 2026-01-14 | 8.67 | $8.40 | 400 |
| 2026-01-13 | 8.69 | $8.40 | 400 |
| 2026-01-12 | 8.70 | $8.40 | 400 |
| 2026-01-09 | 8.72 | $8.40 | 400 |
| 2026-01-08 | 8.74 | $8.40 | 400 |
| 2026-01-07 | 8.76 | $8.40 | 1000 |
| 2026-01-06 | 8.78 | $8.78 | — |
| 2026-01-05 | 8.78 | $8.78 | 400 |
| 2026-01-02 | 8.78 | $8.78 | 400 |
| 2025-12-31 | 8.78 | $8.78 | 400 |
| 2025-12-30 | 8.78 | $8.78 | 400 |
| 2025-12-29 | 8.78 | $8.78 | 400 |
| 2025-12-26 | 8.78 | $8.78 | 400 |
| 2025-12-24 | 8.78 | $8.78 | — |
| 2025-12-23 | 8.78 | $8.78 | 400 |
| 2025-12-22 | 8.78 | $8.78 | 400 |
| 2025-12-19 | 8.78 | $8.78 | 400 |
| 2025-12-18 | 8.78 | $8.78 | 400 |
| 2025-12-17 | 8.78 | $8.78 | 400 |
| 2025-12-16 | 8.78 | $8.78 | 400 |
| 2025-12-15 | 8.78 | $8.78 | — |
| 2025-12-12 | 8.78 | $8.78 | — |
| 2025-12-11 | 8.78 | $8.78 | — |
| 2025-12-10 | 8.78 | $8.78 | — |
| 2025-12-09 | 8.78 | $8.78 | — |
| 2025-12-08 | 8.78 | $8.78 | 400 |
| 2025-12-05 | 8.78 | $8.78 | 400 |
| 2025-12-04 | 8.78 | $8.78 | 400 |
| 2025-12-03 | 8.78 | $8.78 | 400 |
| 2025-12-02 | 8.78 | $8.78 | — |
| 2025-12-01 | 8.78 | $8.78 | 400 |
| 2025-11-28 | 8.78 | $8.78 | — |
| 2025-11-26 | 8.78 | $8.78 | 400 |
| 2025-11-25 | 8.78 | $8.78 | — |
| 2025-11-24 | 8.78 | $8.78 | 400 |
| 2025-11-21 | 8.78 | $8.78 | 400 |
| 2025-11-20 | 8.78 | $8.78 | 400 |
| 2025-11-19 | 8.78 | $8.78 | 400 |
| 2025-11-18 | 8.78 | $8.78 | 400 |
| 2025-11-17 | 8.78 | $8.78 | 400 |
| 2025-11-14 | 8.78 | $8.78 | 400 |
| 2025-11-13 | 8.78 | $8.78 | 400 |
| 2025-11-12 | 8.79 | $8.78 | 400 |
| 2025-11-11 | 8.80 | $8.78 | 400 |
| 2025-11-10 | 8.81 | $8.78 | 400 |
| 2025-11-07 | 8.82 | $8.78 | 400 |
| 2025-11-06 | 8.81 | $8.78 | 400 |
| 2025-11-05 | 8.80 | $8.78 | 400 |
| 2025-11-04 | 8.78 | $8.78 | 400 |
| 2025-11-03 | 8.77 | $8.78 | 400 |
| 2025-10-31 | 8.75 | $8.78 | 400 |
| 2025-10-30 | 8.74 | $8.78 | 400 |
| 2025-10-29 | 8.73 | $8.78 | 400 |
| 2025-10-28 | 8.71 | $8.78 | — |
| 2025-10-27 | 8.70 | $8.78 | — |
| 2025-10-24 | 8.68 | $8.78 | — |
| 2025-10-23 | 8.67 | $8.78 | — |
| 2025-10-22 | 8.66 | $8.78 | — |
| 2025-10-21 | 8.64 | $8.78 | — |
| 2025-10-20 | 8.63 | $8.78 | — |
| 2025-10-17 | 8.61 | $8.78 | 130 |
| 2025-10-16 | 8.60 | $9.00 | — |
| 2025-10-15 | 8.58 | $9.00 | — |
| 2025-10-14 | 8.55 | $9.00 | — |
| 2025-10-13 | 8.53 | $9.00 | 200 |
| 2025-10-10 | 8.50 | $8.50 | — |
| 2025-10-09 | 8.50 | $8.50 | — |
| 2025-10-08 | 8.50 | $8.50 | — |
| 2025-10-07 | 8.50 | $8.50 | — |
| 2025-10-06 | 8.50 | $8.50 | — |
| 2025-10-03 | 8.50 | $8.50 | — |
| 2025-10-02 | 8.50 | $8.50 | — |
| 2025-10-01 | 8.50 | $8.50 | — |
| 2025-09-30 | 8.50 | $8.50 | — |
| 2025-09-29 | 8.50 | $8.50 | — |
| 2025-09-26 | 8.50 | $8.50 | — |
| 2025-09-25 | 8.50 | $8.50 | — |
| 2025-09-24 | 8.50 | $8.50 | — |
| 2025-09-23 | 8.50 | $8.50 | — |
| 2025-09-22 | 8.50 | $8.50 | 400 |
| 2025-09-19 | 8.50 | $8.50 | — |
| 2025-09-18 | 8.50 | $8.50 | — |
| 2025-09-17 | 8.50 | $8.50 | 800 |
| 2025-09-16 | 8.50 | $8.50 | — |
| 2025-09-15 | 8.50 | $8.50 | 84 |
| 2025-09-12 | 8.50 | $8.50 | — |
| 2025-09-11 | 8.50 | $8.50 | — |
| 2025-09-10 | 8.43 | $8.50 | — |
| 2025-09-09 | 8.35 | $8.50 | — |
| 2025-09-08 | 8.28 | $8.50 | — |
| 2025-09-05 | 8.20 | $8.50 | — |
| 2025-09-04 | 8.21 | $8.50 | — |
| 2025-09-03 | 8.17 | $8.50 | — |
| 2025-09-02 | 8.13 | $8.50 | 84 |
| 2025-08-29 | 8.09 | $8.50 | 84 |
| 2025-08-28 | 8.04 | $8.50 | — |
| 2025-08-27 | 7.98 | $8.50 | — |
| 2025-08-26 | 7.93 | $8.50 | — |
| 2025-08-25 | 7.87 | $8.50 | — |
| 2025-08-22 | 7.82 | $8.50 | 84 |
| 2025-08-21 | 7.78 | $8.50 | 84 |
| 2025-08-20 | 7.75 | $8.50 | 84 |
| 2025-08-19 | 7.71 | $8.50 | 84 |
| 2025-08-18 | 7.68 | $8.50 | — |
| 2025-08-15 | 7.64 | $8.50 | — |
| 2025-08-14 | 7.61 | $8.50 | 300 |
| 2025-08-13 | 7.57 | $7.00 | — |
| 2025-08-12 | 7.61 | $7.00 | — |
| 2025-08-11 | 7.65 | $7.00 | — |
| 2025-08-08 | 7.69 | $7.00 | 15308 |
| 2025-08-07 | 7.73 | $8.61 | 24714 |
| 2025-08-06 | 7.69 | $7.75 | — |
| 2025-08-05 | 7.70 | $7.75 | — |
| 2025-08-04 | 7.70 | $7.75 | 200 |
| 2025-08-01 | 7.70 | $7.40 | — |
| 2025-07-31 | 7.70 | $7.40 | — |
| 2025-07-30 | 7.70 | $7.40 | — |
| 2025-07-29 | 7.70 | $7.40 | — |
| 2025-07-28 | 7.70 | $7.40 | 1400 |
| 2025-07-25 | 7.70 | $7.80 | — |
| 2025-07-24 | 7.68 | $7.80 | — |
| 2025-07-23 | 7.66 | $7.80 | — |
| 2025-07-22 | 7.64 | $7.80 | — |
| 2025-07-21 | 7.62 | $7.80 | 500 |
| 2025-07-18 | 7.60 | $7.80 | 500 |
| 2025-07-17 | 7.58 | $7.80 | 500 |
| 2025-07-16 | 7.56 | $7.80 | 500 |
| 2025-07-15 | 7.55 | $7.80 | 500 |
| 2025-07-14 | 7.55 | $7.80 | 500 |
| 2025-07-11 | 7.55 | $7.80 | 500 |
| 2025-07-10 | 7.56 | $7.80 | 500 |
| 2025-07-09 | 7.54 | $7.80 | 500 |
| 2025-07-08 | 7.53 | $7.80 | 500 |
| 2025-07-07 | 7.51 | $7.80 | 500 |
| 2025-07-03 | 7.49 | $7.40 | — |
| 2025-07-02 | 7.49 | $7.40 | 3284 |
| 2025-07-01 | 7.50 | $7.40 | — |
| 2025-06-30 | 7.52 | $7.40 | — |
| 2025-06-27 | 7.54 | $7.40 | — |
| 2025-06-26 | 7.60 | $7.40 | — |
| 2025-06-25 | 7.65 | $7.40 | — |
| 2025-06-24 | 7.71 | $7.40 | — |
| 2025-06-23 | 7.76 | $7.40 | — |
| 2025-06-20 | 7.82 | $7.40 | — |
| 2025-06-18 | 7.87 | $7.40 | — |
| 2025-06-17 | 7.93 | $7.40 | 3300 |
| 2025-06-16 | 7.98 | $7.50 | 1600 |
| 2025-06-13 | 8.03 | $7.89 | 100 |
| 2025-06-12 | 8.06 | $7.88 | — |
| 2025-06-11 | 8.10 | $7.88 | 2044 |
| 2025-06-10 | 8.13 | $7.50 | 100 |
| 2025-06-09 | 8.18 | $7.50 | — |
| 2025-06-06 | 8.23 | $7.50 | 200 |
| 2025-06-05 | 8.28 | $7.32 | 10900 |
| 2025-06-04 | 8.34 | $7.50 | 12821 |
| 2025-06-03 | 8.39 | $7.61 | 1200 |
| 2025-06-02 | 8.43 | $7.80 | — |
| 2025-05-30 | 8.47 | $7.80 | 600 |
| 2025-05-29 | 8.50 | $8.50 | — |
| 2025-05-28 | 8.50 | $8.50 | — |
| 2025-05-27 | 8.50 | $8.50 | 100 |
| 2025-05-23 | 8.50 | $8.50 | — |
| 2025-05-22 | 8.50 | $8.50 | — |
| 2025-05-21 | 8.50 | $8.50 | — |
| 2025-05-20 | 8.50 | $8.50 | — |
| 2025-05-19 | 8.50 | $8.50 | — |
| 2025-05-16 | 8.50 | $8.50 | — |
| 2025-05-15 | 8.50 | $8.50 | — |
| 2025-05-14 | 8.50 | $8.50 | — |
| 2025-05-13 | 8.51 | $8.50 | 300 |
| 2025-05-12 | 8.53 | $8.50 | — |
| 2025-05-09 | 8.54 | $8.50 | — |
| 2025-05-08 | 8.55 | $8.50 | — |
| 2025-05-07 | 8.56 | $8.50 | — |
| 2025-05-06 | 8.58 | $8.50 | — |
| 2025-05-05 | 8.59 | $8.50 | — |
| 2025-05-02 | 8.60 | $8.50 | — |
| 2025-05-01 | 8.61 | $8.50 | — |
| 2025-04-30 | 8.63 | $8.50 | — |
| 2025-04-29 | 8.64 | $8.50 | — |
| 2025-04-28 | 8.65 | $8.50 | — |
| 2025-04-25 | 8.66 | $8.50 | — |
| 2025-04-24 | 8.66 | $8.50 | — |
| 2025-04-23 | 8.71 | $8.50 | — |
| 2025-04-22 | 8.76 | $8.50 | — |
| 2025-04-21 | 8.81 | $8.50 | 140 |
| 2025-04-17 | 8.86 | $8.50 | — |
| 2025-04-16 | 8.91 | $8.50 | 700 |
| 2025-04-15 | 8.96 | $8.75 | — |
| 2025-04-14 | 9.00 | $8.75 | — |
| 2025-04-11 | 9.04 | $8.75 | — |
| 2025-04-10 | 9.08 | $8.75 | — |
| 2025-04-09 | 9.11 | $8.75 | — |
| 2025-04-08 | 9.15 | $8.75 | 100 |
| 2025-04-07 | 9.19 | $8.75 | — |
| 2025-04-04 | 9.23 | $8.75 | 100 |
| 2025-04-03 | 9.26 | $8.75 | — |
| 2025-04-02 | 9.30 | $8.75 | 100 |
| 2025-04-01 | 9.33 | $8.75 | — |
| 2025-03-31 | 9.36 | $8.75 | 100 |
| 2025-03-28 | 9.39 | $8.75 | 100 |
| 2025-03-27 | 9.43 | $8.50 | 5533 |
| 2025-03-26 | 9.47 | $9.50 | 50 |
| 2025-03-25 | 9.47 | $9.50 | 50 |
| 2025-03-24 | 9.47 | $9.50 | 50 |
| 2025-03-21 | 9.46 | $9.50 | — |
| 2025-03-20 | 9.46 | $9.50 | 50 |
| 2025-03-19 | 9.48 | $9.50 | 50 |
| 2025-03-18 | 9.45 | $9.50 | 50 |
| 2025-03-17 | 9.43 | $9.50 | 50 |
| 2025-03-14 | 9.40 | $9.50 | 50 |
| 2025-03-13 | 9.38 | $9.50 | 50 |
| 2025-03-12 | 9.35 | $9.50 | — |
| 2025-03-11 | 9.33 | $9.50 | 250 |
| 2025-03-10 | 9.28 | $9.50 | 250 |
| 2025-03-07 | 9.23 | $9.50 | 101 |
| 2025-03-06 | 9.18 | $9.40 | 250 |
| 2025-03-05 | 9.13 | $9.40 | — |
| 2025-03-04 | 9.09 | $9.40 | 300 |
| 2025-03-03 | 9.04 | $9.43 | 300 |
| 2025-02-28 | 8.99 | $9.43 | 300 |
| 2025-02-27 | 8.95 | $9.43 | — |
| 2025-02-26 | 8.90 | $9.43 | 300 |
| 2025-02-25 | 8.85 | $9.43 | 300 |
| 2025-02-24 | 8.81 | $9.43 | — |
| 2025-02-21 | 8.76 | $9.43 | 300 |
| 2025-02-20 | 8.72 | $9.80 | 200 |
| 2025-02-19 | 8.65 | $9.00 | — |
| 2025-02-18 | 8.63 | $9.00 | — |
| 2025-02-14 | 8.60 | $9.00 | — |
| 2025-02-13 | 8.58 | $9.00 | 100 |
| 2025-02-12 | 8.55 | $9.00 | 100 |
| 2025-02-11 | 8.53 | $9.00 | 100 |
| 2025-02-10 | 8.50 | $8.50 | — |
| 2025-02-07 | 8.50 | $8.50 | — |
| 2025-02-06 | 8.50 | $8.50 | — |
| 2025-02-05 | 8.50 | $8.50 | 100 |
| 2025-02-04 | 8.50 | $8.50 | — |
| 2025-02-03 | 8.50 | $8.50 | 100 |
| 2025-01-31 | 8.50 | $8.50 | 100 |
| 2025-01-30 | 8.50 | $8.50 | — |
| 2025-01-29 | 8.50 | $8.50 | 100 |
| 2025-01-28 | 8.50 | $8.50 | — |
| 2025-01-27 | 8.50 | $8.50 | — |
| 2025-01-24 | 8.50 | $8.50 | — |
| 2025-01-23 | 8.50 | $8.50 | — |
| 2025-01-22 | 8.50 | $8.50 | 100 |
| 2025-01-21 | 8.50 | $8.50 | 100 |
| 2025-01-17 | 8.50 | $8.50 | 100 |
| 2025-01-16 | 8.50 | $8.50 | 100 |
| 2025-01-15 | 8.50 | $8.50 | — |
| 2025-01-14 | 8.50 | $8.50 | 100 |
| 2025-01-13 | 8.50 | $8.50 | — |
| 2025-01-10 | 8.50 | $8.50 | 100 |
| 2025-01-08 | 8.50 | $8.50 | 100 |
| 2025-01-07 | 8.50 | $8.50 | 100 |
| 2025-01-06 | 8.50 | $8.50 | — |
| 2025-01-03 | 8.50 | $8.50 | 100 |
| 2025-01-02 | 8.50 | $8.50 | — |
| 2024-12-31 | 8.50 | $8.50 | 100 |
| 2024-12-30 | 8.50 | $8.50 | 100 |
| 2024-12-27 | 8.50 | $8.50 | 100 |
| 2024-12-26 | 8.50 | $8.50 | — |
| 2024-12-24 | 8.45 | $8.50 | 100 |
| 2024-12-23 | 8.40 | $8.50 | — |
| 2024-12-20 | 8.40 | $8.50 | — |
| 2024-12-19 | 8.40 | $8.50 | — |
| 2024-12-18 | 8.39 | $8.50 | 100 |
| 2024-12-17 | 8.39 | $8.50 | 100 |
| 2024-12-16 | 8.39 | $8.50 | — |
| 2024-12-13 | 8.39 | $8.50 | — |
| 2024-12-12 | 8.38 | $8.50 | 100 |
| 2024-12-11 | 8.38 | $8.50 | — |
| 2024-12-10 | 8.38 | $8.50 | — |
| 2024-12-09 | 8.38 | $8.50 | — |
| 2024-12-06 | 8.37 | $8.50 | — |
| 2024-12-05 | 8.37 | $8.50 | 100 |
| 2024-12-04 | 8.37 | $8.50 | 100 |
| 2024-12-03 | 8.37 | $8.50 | — |
| 2024-12-02 | 8.36 | $8.50 | — |
| 2024-11-29 | 8.36 | $8.50 | 100 |
| 2024-11-27 | 8.36 | $8.50 | 100 |
| 2024-11-26 | 8.34 | $7.50 | — |
| 2024-11-25 | 8.36 | $7.50 | 10000 |
| 2024-11-22 | 8.41 | $8.45 | 100 |
| 2024-11-21 | 8.42 | $8.45 | 100 |
| 2024-11-20 | 8.42 | $8.45 | 400 |
| 2024-11-19 | 8.42 | $8.45 | — |
| 2024-11-18 | 8.42 | $8.45 | — |
| 2024-11-15 | 8.43 | $8.45 | 300 |
| 2024-11-14 | 8.43 | $8.45 | — |
| 2024-11-13 | 8.43 | $8.45 | — |
| 2024-11-12 | 8.43 | $8.45 | — |
| 2024-11-11 | 8.44 | $8.45 | — |
| 2024-11-08 | 8.44 | $8.45 | — |
| 2024-11-07 | 8.44 | $8.45 | — |
| 2024-11-06 | 8.44 | $8.45 | — |
| 2024-11-05 | 8.45 | $8.45 | 1100 |
| 2024-11-04 | 8.45 | $8.45 | 1100 |
| 2024-11-01 | 8.45 | $8.45 | — |
| 2024-10-31 | 8.45 | $8.45 | 1100 |
| 2024-10-30 | 8.46 | $8.05 | 2100 |
| 2024-10-29 | 8.48 | $8.05 | 3002 |
| 2024-10-28 | 8.50 | $8.50 | — |
| 2024-10-25 | 8.50 | $8.50 | — |
| 2024-10-24 | 8.50 | $8.50 | — |
| 2024-10-23 | 8.50 | $8.50 | — |
| 2024-10-22 | 8.50 | $8.50 | — |
| 2024-10-21 | 8.50 | $8.50 | — |
| 2024-10-18 | 8.50 | $8.50 | — |
| 2024-10-17 | 8.50 | $8.50 | — |
| 2024-10-16 | 8.50 | $8.50 | — |
| 2024-10-15 | 8.50 | $8.50 | — |
| 2024-10-14 | 8.50 | $8.50 | — |
| 2024-10-11 | 8.50 | $8.50 | — |
| 2024-10-10 | 8.50 | $8.50 | — |
| 2024-10-09 | 8.50 | $8.50 | — |
| 2024-10-08 | 8.50 | $8.50 | — |
| 2024-10-07 | 8.50 | $8.50 | 400 |
| 2024-10-04 | 8.50 | $8.50 | 800 |
| 2024-10-03 | 8.50 | $8.50 | — |
| 2024-10-02 | 8.50 | $8.50 | 400 |
| 2024-10-01 | 8.50 | $8.50 | 400 |
| 2024-09-30 | 8.50 | $8.50 | — |
| 2024-09-27 | 8.50 | $8.50 | — |
| 2024-09-26 | 8.50 | $8.50 | — |
| 2024-09-25 | 8.50 | $8.50 | — |
| 2024-09-24 | 8.50 | $8.50 | — |
| 2024-09-23 | 8.50 | $8.50 | 600 |
| 2024-09-20 | 8.50 | $8.50 | 100 |
| 2024-09-19 | 8.50 | $8.50 | — |
| 2024-09-18 | 8.50 | $8.50 | 100 |
| 2024-09-17 | 8.50 | $8.50 | 100 |
| 2024-09-16 | 8.50 | $8.50 | 100 |
| 2024-09-13 | 8.50 | $8.50 | 100 |
| 2024-09-12 | 8.50 | $8.50 | 100 |
| 2024-09-11 | 8.50 | $8.50 | 100 |
| 2024-09-10 | 8.50 | $8.50 | 100 |
| 2024-09-09 | 8.50 | $8.50 | — |
| 2024-09-06 | 8.50 | $8.50 | — |
| 2024-09-05 | 8.50 | $8.50 | 100 |
| 2024-09-04 | 8.50 | $8.50 | 100 |
| 2024-09-03 | 8.50 | $8.50 | 100 |
| 2024-08-30 | 8.50 | $8.50 | — |
| 2024-08-29 | 8.50 | $8.50 | 100 |
| 2024-08-28 | 8.50 | $8.50 | 100 |
| 2024-08-27 | 8.50 | $8.50 | — |
| 2024-08-26 | 8.50 | $8.50 | — |
| 2024-08-23 | 8.50 | $8.50 | 100 |
| 2024-08-22 | 8.50 | $8.50 | — |
| 2024-08-21 | 8.50 | $8.50 | 100 |
| 2024-08-20 | 8.50 | $8.50 | 100 |
| 2024-08-19 | 8.50 | $8.50 | 100 |
| 2024-08-16 | 8.50 | $8.50 | — |
| 2024-08-15 | 8.51 | $8.50 | — |
| 2024-08-14 | 8.53 | $8.50 | — |
| 2024-08-13 | 8.57 | $8.50 | — |
| 2024-08-12 | 8.62 | $8.50 | — |
| 2024-08-09 | 8.66 | $8.50 | 100 |
| 2024-08-08 | 8.69 | $8.50 | 100 |
| 2024-08-07 | 8.73 | $8.50 | 100 |
| 2024-08-06 | 8.77 | $8.50 | 100 |
| 2024-08-05 | 8.81 | $8.50 | 100 |
| 2024-08-02 | 8.84 | $8.50 | 100 |
| 2024-08-01 | 8.88 | $8.50 | 100 |
| 2024-07-31 | 8.92 | $8.50 | 100 |
| 2024-07-30 | 8.96 | $8.50 | 100 |
| 2024-07-29 | 8.99 | $8.50 | 100 |
| 2024-07-26 | 9.03 | $8.50 | — |
| 2024-07-25 | 9.07 | $8.50 | — |
| 2024-07-24 | 9.11 | $8.50 | — |
| 2024-07-23 | 9.14 | $8.50 | — |
| 2024-07-09 | 9.18 | $8.50 | 241 |
| 2024-03-18 | 9.22 | $8.60 | 500 |
| 2024-03-04 | 9.25 | $9.00 | 2300 |
| 2024-02-29 | 9.26 | $9.25 | 1730 |
| 2024-02-06 | 9.26 | $9.50 | 1000 |
| 2024-01-31 | 9.25 | $9.25 | 1500 |
| 2023-11-17 | 9.25 | $9.25 | — |
| 2023-11-16 | 9.25 | $9.25 | — |
| 2023-11-15 | 9.25 | $9.25 | — |
| 2023-11-14 | 9.29 | $9.25 | — |
| 2023-11-13 | 9.34 | $9.25 | — |
| 2023-11-10 | 9.38 | $9.25 | — |
| 2023-11-09 | 9.42 | $9.25 | — |
| 2023-11-08 | 9.46 | $9.25 | — |
| 2023-11-07 | 9.51 | $9.25 | — |
| 2023-11-06 | 9.55 | $9.25 | — |
| 2023-11-03 | 9.59 | $9.25 | — |
| 2023-11-02 | 9.63 | $9.25 | — |
| 2023-11-01 | 9.68 | $9.25 | — |
| 2023-10-31 | 9.72 | $9.25 | — |
| 2023-10-30 | 9.76 | $9.25 | — |
| 2023-10-27 | 9.80 | $9.25 | — |
| 2023-10-26 | 9.85 | $9.25 | — |
| 2023-10-25 | 9.89 | $9.25 | — |
| 2023-10-24 | 9.93 | $9.25 | — |
| 2023-10-23 | 9.98 | $9.25 | — |
| 2023-10-20 | 10.02 | $9.25 | — |
| 2023-10-19 | 10.07 | $9.25 | 6800 |
| 2023-10-18 | 10.11 | $10.10 | — |
| 2023-10-17 | 10.11 | $10.10 | — |
| 2023-10-16 | 10.11 | $10.10 | — |
| 2023-10-13 | 10.12 | $10.10 | — |
| 2023-10-12 | 10.12 | $10.10 | — |
| 2023-10-11 | 10.12 | $10.10 | — |
| 2023-10-10 | 10.12 | $10.10 | — |
| 2023-10-09 | 10.12 | $10.10 | — |
| 2023-10-06 | 10.13 | $10.10 | — |
| 2023-10-05 | 10.13 | $10.10 | — |
| 2023-10-04 | 10.13 | $10.10 | — |
| 2023-10-03 | 10.13 | $10.10 | — |
| 2023-10-02 | 10.13 | $10.10 | — |
| 2023-09-29 | 10.14 | $10.10 | — |
| 2023-09-28 | 10.14 | $10.10 | 100 |
| 2023-09-27 | 10.14 | $10.14 | — |
| 2023-09-26 | 10.14 | $10.14 | — |
| 2023-09-25 | 10.14 | $10.14 | — |
| 2023-09-22 | 10.14 | $10.14 | — |
| 2023-09-21 | 10.14 | $10.14 | — |
| 2023-05-23 | 10.21 | $10.14 | — |
| 2023-05-22 | 10.28 | $10.14 | — |
| 2023-05-19 | 10.35 | $10.14 | — |
| 2023-05-18 | 10.41 | $10.14 | — |
| 2023-05-17 | 10.48 | $10.14 | — |
| 2023-05-16 | 10.55 | $10.14 | — |
| 2023-05-15 | 10.62 | $10.14 | — |
| 2023-05-12 | 10.69 | $10.14 | — |
| 2023-05-11 | 10.75 | $10.14 | — |
| 2023-05-10 | 10.82 | $10.14 | — |
| 2023-05-09 | 10.92 | $10.14 | — |
| 2023-05-08 | 11.01 | $10.14 | — |
| 2023-05-05 | 11.10 | $10.14 | — |
| 2023-05-04 | 11.19 | $10.14 | 30 |
| 2023-05-03 | 11.29 | $10.14 | 1001 |
| 2023-05-02 | 11.38 | $10.15 | — |
| 2023-05-01 | 11.47 | $10.15 | — |
| 2023-04-28 | 11.57 | $10.15 | — |
| 2023-04-27 | 11.66 | $10.15 | 711 |
| 2023-04-26 | 11.75 | $11.50 | — |
| 2023-04-25 | 11.78 | $11.50 | — |
| 2023-04-24 | 11.80 | $11.50 | — |
| 2023-04-21 | 11.83 | $11.50 | — |
| 2023-04-20 | 11.85 | $11.50 | — |
| 2023-04-19 | 11.88 | $11.50 | — |
| 2023-04-18 | 11.90 | $11.50 | — |
| 2023-04-17 | 11.93 | $11.50 | — |
| 2023-04-14 | 11.95 | $11.50 | — |
| 2023-04-13 | 11.98 | $11.50 | 480 |
| 2023-04-12 | 12.00 | $12.00 | — |
| 2023-04-11 | 12.00 | $12.00 | — |
| 2023-04-10 | 12.00 | $12.00 | — |
| 2023-04-06 | 12.00 | $12.00 | — |
| 2023-04-05 | 12.00 | $12.00 | — |
| 2023-04-04 | 12.00 | $12.00 | — |
| 2023-04-03 | 12.00 | $12.00 | — |
| 2023-03-31 | 12.00 | $12.00 | — |
| 2023-03-30 | 12.00 | $12.00 | — |
| 2023-03-29 | 12.00 | $12.00 | — |
| 2023-03-28 | 12.00 | $12.00 | — |
| 2023-03-27 | 12.00 | $12.00 | — |
| 2023-03-24 | 12.00 | $12.00 | — |
| 2023-03-23 | 12.00 | $12.00 | — |
| 2023-03-22 | 12.00 | $12.00 | — |
| 2023-03-21 | 12.00 | $12.00 | — |
| 2023-03-20 | 12.00 | $12.00 | — |
| 2023-03-17 | 12.00 | $12.00 | — |
| 2023-03-16 | 11.86 | $12.00 | — |
| 2023-03-15 | 11.73 | $12.00 | — |
| 2023-03-14 | 11.59 | $12.00 | — |
| 2023-03-13 | 11.45 | $12.00 | — |
| 2023-03-10 | 11.31 | $12.00 | — |
| 2023-03-09 | 11.18 | $12.00 | — |
| 2023-03-08 | 11.04 | $12.00 | — |
| 2023-03-07 | 10.96 | $12.00 | — |
| 2023-03-06 | 10.89 | $12.00 | — |
| 2023-03-03 | 10.81 | $12.00 | — |
| 2023-03-02 | 10.74 | $12.00 | — |
| 2023-03-01 | 10.66 | $12.00 | — |
| 2023-02-28 | 10.59 | $12.00 | — |
| 2023-02-27 | 10.51 | $12.00 | — |
| 2023-02-24 | 10.41 | $12.00 | — |
| 2023-02-23 | 10.31 | $12.00 | — |
| 2023-02-22 | 10.21 | $12.00 | — |
| 2023-02-21 | 10.11 | $12.00 | — |
| 2023-02-17 | 10.01 | $12.00 | 1000 |
| 2023-02-16 | 9.91 | $9.25 | — |
| 2023-02-15 | 9.95 | $9.25 | — |
| 2023-02-14 | 9.99 | $9.25 | — |
| 2023-02-13 | 10.03 | $9.25 | — |
| 2023-02-10 | 10.06 | $9.25 | — |
| 2023-02-09 | 10.10 | $9.25 | — |
| 2023-02-08 | 10.14 | $9.25 | 306 |
| 2023-02-07 | 10.18 | $10.50 | — |
| 2023-02-06 | 10.15 | $10.50 | — |
| 2023-02-03 | 10.13 | $10.50 | — |
| 2023-02-02 | 10.10 | $10.50 | — |
| 2023-02-01 | 10.08 | $10.50 | — |
| 2023-01-31 | 10.05 | $10.50 | — |
| 2023-01-30 | 10.03 | $10.50 | 974 |
| 2023-01-27 | 10.00 | $10.00 | — |
| 2023-01-26 | 10.00 | $10.00 | — |
| 2023-01-25 | 10.00 | $10.00 | — |
| 2023-01-24 | 10.00 | $10.00 | — |
| 2023-01-23 | 10.00 | $10.00 | — |
| 2023-01-20 | 10.00 | $10.00 | — |
| 2023-01-19 | 10.00 | $10.00 | — |
| 2023-01-18 | 10.00 | $10.00 | — |
| 2023-01-17 | 10.00 | $10.00 | — |
| 2023-01-13 | 10.00 | $10.00 | — |
| 2023-01-12 | 10.00 | $10.00 | — |
| 2023-01-11 | 10.00 | $10.00 | — |
| 2023-01-10 | 10.00 | $10.00 | — |
| 2023-01-09 | 10.00 | $10.00 | — |
| 2023-01-06 | 10.00 | $10.00 | — |
| 2023-01-05 | 10.00 | $10.00 | — |
| 2023-01-04 | 10.00 | $10.00 | — |
| 2023-01-03 | 10.00 | $10.00 | — |
| 2022-12-30 | 10.00 | $10.00 | — |
| 2022-12-29 | 10.00 | $10.00 | — |
| 2022-12-28 | 10.00 | $10.00 | — |
| 2022-12-27 | 10.00 | $10.00 | — |
| 2022-12-23 | 10.00 | $10.00 | — |
| 2022-12-22 | 10.00 | $10.00 | — |
| 2022-12-21 | 10.01 | $10.00 | — |
| 2022-12-20 | 10.01 | $10.00 | — |
| 2022-12-19 | 10.01 | $10.00 | — |
| 2022-12-16 | 10.01 | $10.00 | — |
| 2022-12-15 | 10.01 | $10.00 | — |
| 2022-12-14 | 10.01 | $10.00 | — |
| 2022-12-13 | 10.01 | $10.00 | — |
| 2022-12-12 | 10.01 | $10.00 | — |
| 2022-12-09 | 10.01 | $10.00 | — |
| 2022-12-08 | 10.01 | $10.00 | — |
| 2022-12-07 | 10.01 | $10.00 | — |
| 2022-12-06 | 10.01 | $10.00 | — |
| 2022-12-05 | 10.01 | $10.00 | — |
| 2022-12-02 | 10.01 | $10.00 | — |
| 2022-12-01 | 10.01 | $10.00 | — |
| 2022-11-30 | 10.01 | $10.00 | — |
| 2022-11-29 | 10.01 | $10.00 | — |
| 2022-11-28 | 10.01 | $10.00 | 4811 |
| 2022-11-25 | 10.01 | $10.05 | — |
| 2022-11-23 | 10.00 | $10.05 | 3000 |
| 2022-11-22 | 10.00 | $10.00 | — |
| 2022-11-21 | 10.00 | $10.00 | — |
| 2022-11-18 | 10.00 | $10.00 | — |
| 2022-11-17 | 10.00 | $10.00 | — |
| 2022-11-16 | 10.00 | $10.00 | — |
| 2022-11-15 | 10.00 | $10.00 | — |
| 2022-11-14 | 10.00 | $10.00 | — |
| 2022-11-11 | 10.00 | $10.00 | — |
| 2022-11-10 | 10.00 | $10.00 | — |
| 2022-11-09 | 10.00 | $10.00 | — |
| 2022-11-08 | 10.00 | $10.00 | — |
| 2022-11-07 | 10.00 | $10.00 | — |
| 2022-11-04 | 10.00 | $10.00 | — |
| 2022-11-03 | 10.00 | $10.00 | — |
| 2022-11-02 | 10.00 | $10.00 | — |
| 2022-11-01 | 10.00 | $10.00 | — |
| 2022-10-31 | 10.00 | $10.00 | — |
| 2022-10-28 | 10.00 | $10.00 | — |
| 2022-10-27 | 10.00 | $10.00 | — |
| 2022-10-26 | 10.00 | $10.00 | — |
| 2022-10-25 | 10.00 | $10.00 | — |
| 2022-10-24 | 10.00 | $10.00 | — |
| 2022-10-21 | 10.00 | $10.00 | — |
| 2022-10-20 | 10.00 | $10.00 | — |
| 2022-10-19 | 10.00 | $10.00 | — |
| 2022-10-18 | 10.00 | $10.00 | — |
| 2022-10-17 | 10.00 | $10.00 | — |
| 2022-10-14 | 10.00 | $10.00 | — |
| 2022-10-13 | 10.00 | $10.00 | — |
| 2022-10-12 | 10.00 | $10.00 | — |
| 2022-10-11 | 10.00 | $10.00 | — |
| 2022-10-10 | 10.00 | $10.00 | — |
| 2022-10-07 | 10.00 | $10.00 | — |
| 2022-10-06 | 10.00 | $10.00 | — |
| 2022-10-05 | 10.00 | $10.00 | — |
| 2022-10-04 | 10.00 | $10.00 | — |
| 2022-10-03 | 9.99 | $10.00 | — |
| 2022-09-30 | 9.98 | $10.00 | — |
| 2022-09-29 | 9.96 | $10.00 | — |
| 2022-09-28 | 9.95 | $10.00 | — |
| 2022-09-27 | 9.94 | $10.00 | — |
| 2022-09-26 | 9.93 | $10.00 | — |
| 2022-09-23 | 9.91 | $10.00 | — |
| 2022-09-22 | 9.90 | $10.00 | — |
| 2022-09-21 | 9.89 | $10.00 | — |
| 2022-09-20 | 9.88 | $10.00 | — |
| 2022-09-19 | 9.86 | $10.00 | — |
| 2022-09-16 | 9.85 | $10.00 | — |
| 2022-09-15 | 9.84 | $10.00 | — |
| 2022-09-14 | 9.83 | $10.00 | — |
| 2022-09-13 | 9.81 | $10.00 | — |
| 2022-09-12 | 9.80 | $10.00 | — |
| 2022-09-09 | 9.79 | $10.00 | — |
| 2022-09-08 | 9.78 | $10.00 | — |
| 2022-09-07 | 9.76 | $10.00 | 4388 |
| 2022-09-06 | 9.75 | $9.75 | — |
| 2022-09-02 | 9.75 | $9.75 | — |
| 2022-09-01 | 9.75 | $9.75 | — |
| 2022-08-31 | 9.75 | $9.75 | — |
| 2022-08-30 | 9.75 | $9.75 | — |
| 2022-08-29 | 9.75 | $9.75 | — |
| 2022-08-26 | 9.75 | $9.75 | — |
| 2022-08-25 | 9.75 | $9.75 | — |
| 2022-08-24 | 9.75 | $9.75 | — |
| 2022-08-23 | 9.75 | $9.75 | — |
| 2022-08-22 | 9.75 | $9.75 | — |
| 2022-08-19 | 9.75 | $9.75 | — |
| 2022-08-18 | 9.75 | $9.75 | — |
| 2022-08-17 | 9.75 | $9.75 | — |
| 2022-08-16 | 9.75 | $9.75 | — |
| 2022-08-15 | 9.75 | $9.75 | — |
| 2022-08-12 | 9.75 | $9.75 | — |
| 2022-08-11 | 9.75 | $9.75 | — |
| 2022-08-10 | 9.75 | $9.75 | — |
| 2022-08-09 | 9.75 | $9.75 | — |
| 2022-08-08 | 9.75 | $9.75 | — |
| 2022-08-05 | 9.75 | $9.75 | — |
| 2022-08-04 | 9.75 | $9.75 | — |
| 2022-08-03 | 9.75 | $9.75 | — |
| 2022-08-02 | 9.75 | $9.75 | — |
| 2022-08-01 | 9.75 | $9.75 | — |
| 2022-07-29 | 9.75 | $9.75 | — |
| 2022-07-28 | 9.75 | $9.75 | — |
| 2022-07-27 | 9.75 | $9.75 | — |
| 2022-07-26 | 9.75 | $9.75 | — |
| 2022-07-25 | 9.75 | $9.75 | — |
| 2022-07-22 | 9.75 | $9.75 | — |
| 2022-07-21 | 9.75 | $9.75 | — |
| 2022-07-20 | 9.75 | $9.75 | — |
| 2022-07-19 | 9.75 | $9.75 | — |
| 2022-07-18 | 9.75 | $9.75 | — |
| 2022-07-15 | 9.75 | $9.75 | — |
| 2022-07-14 | 9.75 | $9.75 | — |
| 2022-07-13 | 9.75 | $9.75 | — |
| 2022-07-12 | 9.75 | $9.75 | — |
| 2022-07-11 | 9.75 | $9.75 | — |
| 2022-07-08 | 9.75 | $9.75 | — |
| 2022-07-07 | 9.75 | $9.75 | — |
| 2022-07-06 | 9.77 | $9.75 | — |
| 2022-07-05 | 9.78 | $9.75 | — |
| 2022-07-01 | 9.80 | $9.75 | — |
| 2022-06-30 | 9.81 | $9.75 | — |
| 2022-06-29 | 9.83 | $9.75 | — |
| 2022-06-28 | 9.84 | $9.75 | — |
| 2022-06-27 | 9.86 | $9.75 | — |
| 2022-06-24 | 9.87 | $9.75 | — |
| 2022-06-23 | 9.89 | $9.75 | — |
| 2022-06-22 | 9.90 | $9.75 | — |
| 2022-06-21 | 9.92 | $9.75 | — |
| 2022-06-17 | 9.93 | $9.75 | — |
| 2022-06-16 | 9.95 | $9.75 | — |
| 2022-06-15 | 9.96 | $9.75 | — |
| 2022-06-14 | 9.98 | $9.75 | — |
| 2022-06-13 | 9.99 | $9.75 | — |
| 2022-06-10 | 10.01 | $9.75 | — |
| 2022-06-09 | 10.02 | $9.75 | — |
| 2022-06-08 | 10.04 | $9.75 | 2000 |
| 2022-06-07 | 10.05 | $10.05 | — |
| 2022-06-06 | 10.05 | $10.05 | — |
| 2022-06-03 | 10.05 | $10.05 | — |
| 2022-06-02 | 10.05 | $10.05 | — |
| 2022-06-01 | 10.11 | $10.05 | — |
| 2022-05-31 | 10.17 | $10.05 | — |
| 2022-05-27 | 10.23 | $10.05 | — |
| 2022-05-26 | 10.29 | $10.05 | — |
| 2022-05-25 | 10.35 | $10.05 | — |
| 2022-05-24 | 10.41 | $10.05 | — |
| 2022-05-23 | 10.47 | $10.05 | — |
| 2022-05-20 | 10.53 | $10.05 | — |
| 2022-05-19 | 10.59 | $10.05 | — |
| 2022-05-18 | 10.65 | $10.05 | — |
| 2022-05-17 | 10.71 | $10.05 | — |
| 2022-05-16 | 10.77 | $10.05 | — |
| 2022-05-13 | 10.83 | $10.05 | — |
| 2022-05-12 | 10.89 | $10.05 | — |
| 2022-05-11 | 10.95 | $10.05 | — |
| 2022-05-10 | 11.01 | $10.05 | — |
| 2022-05-09 | 11.07 | $10.05 | — |
| 2022-05-06 | 11.13 | $10.05 | 900 |
| 2022-05-05 | 11.19 | $10.05 | 804 |
| 2022-05-04 | 11.19 | $11.25 | — |
| 2022-05-03 | 11.13 | $11.25 | 2100 |
| 2022-05-02 | 11.06 | $11.25 | — |
| 2022-04-29 | 11.13 | $11.25 | — |
| 2022-04-28 | 11.20 | $11.25 | — |
| 2022-04-27 | 11.27 | $11.25 | — |
| 2022-04-26 | 11.34 | $11.25 | — |
| 2022-04-25 | 11.41 | $11.25 | — |
| 2022-04-22 | 11.48 | $11.25 | — |
| 2022-04-21 | 11.55 | $11.25 | — |
| 2022-04-20 | 11.61 | $11.25 | — |
| 2022-04-19 | 11.68 | $11.25 | — |
| 2022-04-18 | 11.75 | $11.25 | — |
| 2022-04-14 | 11.82 | $11.25 | — |
| 2022-04-13 | 11.89 | $11.25 | — |
| 2022-04-12 | 11.96 | $11.25 | — |
| 2022-04-11 | 12.03 | $11.25 | — |
| 2022-04-08 | 12.09 | $11.25 | — |
| 2022-04-07 | 12.16 | $11.25 | 200 |
| 2022-04-06 | 12.23 | $10.00 | — |
| 2022-04-05 | 12.28 | $10.00 | — |
| 2022-04-04 | 12.33 | $10.00 | 100 |
| 2022-04-01 | 12.38 | $12.63 | — |
| 2022-03-31 | 12.30 | $12.63 | — |
| 2022-03-30 | 12.22 | $12.63 | — |
| 2022-03-29 | 12.13 | $12.63 | — |
| 2022-03-28 | 12.05 | $12.63 | — |
| 2022-03-25 | 11.97 | $12.63 | — |
| 2022-03-24 | 11.83 | $12.63 | — |
| 2022-03-23 | 11.68 | $12.63 | — |
| 2022-03-22 | 11.54 | $12.63 | — |
| 2022-03-21 | 11.39 | $12.63 | — |
| 2022-03-18 | 11.25 | $12.63 | — |
| 2022-03-17 | 11.11 | $12.63 | 124 |
| 2022-03-16 | 10.96 | $12.60 | — |
| 2022-03-15 | 10.82 | $12.60 | — |
| 2022-03-14 | 10.68 | $12.60 | — |
| 2022-03-11 | 10.54 | $12.60 | — |
| 2022-03-10 | 10.39 | $12.60 | 524 |
| 2022-03-09 | 10.25 | $11.00 | — |
| 2022-03-08 | 10.19 | $11.00 | — |
| 2022-03-07 | 10.13 | $11.00 | — |
| 2022-03-04 | 10.06 | $11.00 | — |
| 2022-03-03 | 10.00 | $11.00 | — |
| 2022-03-02 | 9.94 | $11.00 | 100 |
| 2022-03-01 | 9.88 | $11.00 | — |
| 2022-02-28 | 9.81 | $11.00 | 200 |
| 2022-02-25 | 9.75 | $9.75 | — |
| 2022-02-24 | 9.75 | $9.75 | — |
| 2022-02-23 | 9.75 | $9.75 | — |
| 2022-02-22 | 9.75 | $9.75 | — |
| 2022-02-18 | 9.75 | $9.75 | — |
| 2022-02-17 | 9.75 | $9.75 | — |
| 2022-02-16 | 9.75 | $9.75 | — |
| 2022-02-15 | 9.75 | $9.75 | — |
| 2022-02-14 | 9.75 | $9.75 | — |
| 2022-02-11 | 9.75 | $9.75 | — |
| 2022-02-10 | 9.75 | $9.75 | — |
| 2022-02-09 | 9.75 | $9.75 | — |
| 2022-02-08 | 9.75 | $9.75 | — |
| 2022-02-07 | 9.75 | $9.75 | — |
| 2022-02-04 | 9.75 | $9.75 | — |
| 2022-02-03 | 9.75 | $9.75 | — |
| 2022-02-02 | 9.75 | $9.75 | — |
| 2022-02-01 | 9.75 | $9.75 | — |
| 2022-01-31 | 9.76 | $9.75 | — |
| 2022-01-28 | 9.77 | $9.75 | — |
| 2022-01-27 | 9.77 | $9.75 | — |
| 2022-01-26 | 9.78 | $9.75 | — |
| 2022-01-25 | 9.79 | $9.75 | — |
| 2022-01-24 | 9.80 | $9.75 | — |
| 2022-01-21 | 9.96 | $9.75 | — |
| 2022-01-20 | 10.12 | $9.75 | — |
| 2022-01-19 | 10.28 | $9.75 | — |
| 2022-01-18 | 10.27 | $9.75 | — |
| 2022-01-14 | 10.26 | $9.75 | — |
| 2022-01-13 | 10.29 | $9.75 | — |
| 2022-01-12 | 10.32 | $9.75 | — |
| 2022-01-11 | 10.35 | $9.75 | — |
| 2022-01-10 | 10.38 | $9.75 | — |
| 2022-01-07 | 10.41 | $9.75 | — |
| 2022-01-06 | 10.43 | $9.75 | — |
| 2022-01-05 | 10.42 | $9.75 | — |
| 2022-01-04 | 10.41 | $9.75 | 100 |
| 2022-01-03 | 10.40 | $9.90 | — |
| 2021-12-31 | 10.41 | $9.90 | — |
| 2021-12-30 | 10.41 | $9.90 | — |
| 2021-12-29 | 10.41 | $9.90 | — |
| 2021-12-28 | 10.41 | $9.90 | — |
| 2021-12-27 | 10.41 | $9.90 | 150 |
| 2021-12-23 | 10.41 | $13.00 | — |
| 2021-12-22 | 10.25 | $13.00 | — |
| 2021-12-21 | 10.10 | $13.00 | 224 |
| 2021-12-20 | 9.94 | $9.50 | — |
| 2021-12-17 | 9.96 | $9.50 | 200 |
| 2021-12-16 | 9.96 | $10.34 | — |
| 2021-12-15 | 9.92 | $10.34 | — |
| 2021-12-14 | 9.88 | $10.34 | — |
| 2021-12-13 | 9.84 | $10.34 | — |
| 2021-12-10 | 9.80 | $10.34 | 326 |
| 2021-12-09 | 9.76 | $10.34 | 200 |
| 2021-12-08 | 9.72 | $9.54 | — |
| 2021-12-07 | 9.72 | $9.54 | — |
| 2021-12-06 | 9.72 | $9.54 | 100 |
| 2021-12-03 | 9.72 | $10.08 | 396 |
| 2021-12-02 | 9.70 | $9.89 | — |
| 2021-12-01 | 9.68 | $9.89 | — |
| 2021-11-30 | 9.67 | $9.89 | — |
| 2021-11-29 | 9.67 | $9.89 | — |
| 2021-11-26 | 9.66 | $9.89 | — |
| 2021-11-24 | 9.66 | $9.89 | — |
| 2021-11-23 | 9.65 | $9.89 | — |
| 2021-11-22 | 9.64 | $9.89 | — |
| 2021-11-19 | 9.64 | $9.89 | 2424 |
| 2021-11-18 | 9.63 | $9.54 | — |
| 2021-11-17 | 9.64 | $9.54 | — |
| 2021-11-16 | 9.66 | $9.54 | — |
| 2021-11-15 | 9.67 | $9.54 | — |
| 2021-11-12 | 9.67 | $9.54 | — |
| 2021-11-11 | 9.67 | $9.54 | — |
| 2021-11-10 | 9.67 | $9.54 | — |
| 2021-11-09 | 9.67 | $9.54 | — |
| 2021-11-08 | 9.67 | $9.54 | — |
| 2021-11-05 | 9.67 | $9.54 | — |
| 2021-11-04 | 9.67 | $9.54 | 2804 |
| 2021-11-03 | 9.67 | $9.55 | 100 |
| 2021-11-02 | 9.67 | $9.77 | — |
| 2021-11-01 | 9.63 | $9.77 | — |
| 2021-10-29 | 9.59 | $9.77 | — |
| 2021-10-28 | 9.55 | $9.77 | — |
| 2021-10-27 | 9.52 | $9.77 | — |
| 2021-10-26 | 9.48 | $9.77 | — |
| 2021-10-25 | 9.44 | $9.77 | — |
| 2021-10-22 | 9.40 | $9.77 | — |
| 2021-10-21 | 9.36 | $9.77 | — |
| 2021-10-20 | 9.32 | $9.77 | — |
| 2021-10-19 | 9.28 | $9.77 | 226 |
| 2021-10-18 | 9.25 | $9.54 | — |
| 2021-10-15 | 9.22 | $9.54 | — |
| 2021-10-14 | 9.19 | $9.54 | 753 |
| 2021-10-13 | 9.17 | $9.55 | — |
| 2021-10-12 | 9.14 | $9.55 | — |
| 2021-10-11 | 9.11 | $9.55 | — |
| 2021-10-08 | 9.12 | $9.55 | — |
| 2021-10-07 | 9.14 | $9.55 | — |
| 2021-10-06 | 9.15 | $9.55 | 325 |
| 2021-10-05 | 9.16 | $9.00 | — |
| 2021-10-04 | 9.21 | $9.00 | — |
| 2021-10-01 | 9.25 | $9.00 | — |
| 2021-09-30 | 9.29 | $9.00 | 100 |
| 2021-09-29 | 9.33 | $9.00 | — |
| 2021-09-28 | 9.37 | $9.00 | — |
| 2021-09-27 | 9.41 | $9.00 | 1010 |
| 2021-09-24 | 9.45 | $9.00 | — |
| 2021-09-23 | 9.49 | $9.00 | — |
| 2021-09-22 | 9.53 | $9.00 | — |
| 2021-09-21 | 9.57 | $9.00 | — |
| 2021-09-20 | 9.62 | $9.00 | — |
| 2021-09-17 | 9.66 | $9.00 | — |
| 2021-09-16 | 9.70 | $9.00 | — |
| 2021-09-15 | 9.74 | $9.00 | — |
| 2021-09-14 | 9.78 | $9.00 | 800 |
| 2021-09-13 | 9.82 | $9.82 | — |
| 2021-09-10 | 9.82 | $9.82 | — |
| 2021-09-09 | 9.82 | $9.82 | — |
| 2021-09-08 | 9.82 | $9.82 | — |
| 2021-09-07 | 9.82 | $9.82 | — |
| 2021-09-03 | 9.82 | $9.82 | — |
| 2021-09-02 | 9.82 | $9.82 | — |
| 2021-09-01 | 9.82 | $9.82 | — |
| 2021-08-31 | 9.83 | $9.82 | — |
| 2021-08-30 | 9.83 | $9.82 | — |
| 2021-08-27 | 9.83 | $9.82 | — |
| 2021-08-26 | 9.83 | $9.82 | — |
| 2021-08-25 | 9.82 | $9.82 | — |
| 2021-08-24 | 9.80 | $9.82 | — |
| 2021-08-23 | 9.80 | $9.82 | — |
| 2021-08-20 | 9.81 | $9.82 | — |
| 2021-08-19 | 9.81 | $9.82 | — |
| 2021-08-18 | 9.75 | $9.82 | — |
| 2021-08-17 | 9.68 | $9.82 | — |
| 2021-08-16 | 9.62 | $9.82 | — |
| 2021-08-13 | 9.56 | $9.82 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9.44
2026-08-10
Close Price
$9.50
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.49
Average
9.42
Maximum
12.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 9.44 | $9.50 | 100 |
| 2026-08-07 | 9.43 | $9.50 | 100 |
| 2026-08-06 | 9.42 | $9.50 | 100 |
| 2026-08-05 | 9.41 | $9.50 | 100 |
| 2026-08-04 | 9.40 | $9.50 | 100 |
| 2026-08-03 | 9.39 | $9.50 | 100 |
| 2026-07-31 | 9.38 | $9.50 | 100 |
| 2026-07-30 | 9.37 | $9.50 | 400 |
| 2026-07-29 | 9.36 | $9.50 | 240 |
| 2026-07-28 | 9.34 | $9.50 | 400 |
| 2026-07-27 | 9.32 | $9.25 | 100 |
| 2026-07-24 | 9.33 | $9.25 | 100 |
| 2026-07-23 | 9.34 | $9.25 | 100 |
| 2026-07-22 | 9.35 | $9.25 | 100 |
| 2026-07-21 | 9.36 | $9.25 | 100 |
| 2026-07-20 | 9.37 | $9.25 | 100 |
| 2026-07-17 | 9.38 | $9.25 | 100 |
| 2026-07-16 | 9.40 | $9.25 | — |
| 2026-07-15 | 9.41 | $9.25 | 100 |
| 2026-07-14 | 9.43 | $9.25 | 100 |
| 2026-07-13 | 9.45 | $9.25 | 100 |
| 2026-07-10 | 9.47 | $9.25 | 100 |
| 2026-07-09 | 9.50 | $9.25 | 100 |
| 2026-07-08 | 9.52 | $9.25 | 100 |
| 2026-07-07 | 9.55 | $9.25 | — |
| 2026-07-06 | 9.58 | $9.25 | 100 |
| 2026-07-02 | 9.62 | $9.25 | 300 |
| 2026-07-01 | 9.66 | $9.70 | 1 |
| 2026-06-30 | 9.65 | $9.70 | 1 |
| 2026-06-29 | 9.65 | $9.70 | 1 |
| 2026-06-26 | 9.64 | $9.70 | 1 |
| 2026-06-25 | 9.63 | $9.70 | 1 |
| 2026-06-24 | 9.63 | $9.70 | 1 |
| 2026-06-23 | 9.62 | $9.70 | 200 |
| 2026-06-22 | 9.61 | $9.70 | 200 |
| 2026-06-18 | 9.60 | $9.10 | 200 |
| 2026-06-17 | 9.65 | $9.25 | 3222 |
| 2026-06-16 | 9.69 | $9.51 | 100 |
| 2026-06-15 | 9.71 | $9.51 | 100 |
| 2026-06-12 | 9.74 | $9.51 | 100 |
| 2026-06-11 | 9.76 | $9.51 | 100 |
| 2026-06-10 | 9.79 | $9.84 | — |
| 2026-06-09 | 9.78 | $9.84 | — |
| 2026-06-08 | 9.77 | $9.84 | — |
| 2026-06-05 | 9.77 | $9.84 | 1 |
| 2026-06-04 | 9.76 | $9.84 | — |
| 2026-06-03 | 9.75 | $9.84 | 1 |
| 2026-06-02 | 9.74 | $9.84 | 1 |
| 2026-06-01 | 9.73 | $9.84 | 1 |
| 2026-05-29 | 9.72 | $9.84 | 1 |
| 2026-05-28 | 9.71 | $9.84 | 1 |
| 2026-05-27 | 9.69 | $9.84 | 1 |
| 2026-05-26 | 9.68 | $9.84 | 1 |
| 2026-05-22 | 9.66 | $9.84 | 1 |
| 2026-05-21 | 9.64 | $9.84 | 1 |
| 2026-05-20 | 9.62 | $9.84 | 1 |
| 2026-05-19 | 9.60 | $9.84 | 1 |
| 2026-05-18 | 9.57 | $9.84 | 1 |
| 2026-05-15 | 9.54 | $9.84 | — |
| 2026-05-14 | 9.51 | $9.84 | 1 |
| 2026-05-13 | 9.48 | $9.84 | 1 |
| 2026-05-12 | 9.44 | $9.84 | 1 |
| 2026-05-11 | 9.40 | $9.84 | 1 |
| 2026-05-08 | 9.35 | $9.84 | 1 |
| 2026-05-07 | 9.30 | $9.84 | — |
| 2026-05-06 | 9.24 | $9.84 | 1 |
| 2026-05-05 | 9.18 | $9.84 | 1 |
| 2026-05-04 | 9.11 | $9.84 | 1 |
| 2026-05-01 | 9.03 | $9.84 | 301 |
| 2026-04-30 | 8.95 | $9.44 | 648 |
| 2026-04-29 | 8.90 | $9.44 | 648 |
| 2026-04-28 | 8.84 | $9.44 | 2100 |
| 2026-04-27 | 8.78 | $9.44 | 20030 |
| 2026-04-24 | 8.71 | $8.70 | 200 |
| 2026-04-23 | 8.71 | $8.70 | 200 |
| 2026-04-22 | 8.71 | $8.70 | 200 |
| 2026-04-21 | 8.71 | $8.70 | 200 |
| 2026-04-20 | 8.71 | $8.70 | 200 |
| 2026-04-17 | 8.71 | $8.35 | 1340 |
| 2026-04-16 | 8.75 | $8.76 | 600 |
| 2026-04-15 | 8.75 | $8.76 | 600 |
| 2026-04-14 | 8.75 | $8.76 | 600 |
| 2026-04-13 | 8.74 | $8.76 | 600 |
| 2026-04-10 | 8.74 | $8.76 | 600 |
| 2026-04-09 | 8.74 | $8.76 | 600 |
| 2026-04-08 | 8.74 | $8.76 | — |
| 2026-04-07 | 8.74 | $8.76 | — |
| 2026-04-06 | 8.73 | $8.76 | 600 |
| 2026-04-02 | 8.73 | $8.76 | 600 |
| 2026-04-01 | 8.73 | $8.76 | 600 |
| 2026-03-31 | 8.73 | $8.76 | 600 |
| 2026-03-30 | 8.72 | $8.76 | 600 |
| 2026-03-27 | 8.72 | $8.76 | 600 |
| 2026-03-26 | 8.71 | $8.76 | 600 |
| 2026-03-25 | 8.71 | $8.76 | 600 |
| 2026-03-24 | 8.70 | $8.76 | 600 |
| 2026-03-23 | 8.70 | $8.76 | 600 |
| 2026-03-20 | 8.69 | $8.76 | 600 |
| 2026-03-19 | 8.68 | $8.76 | — |
| 2026-03-18 | 8.67 | $8.76 | 600 |
| 2026-03-17 | 8.67 | $8.76 | 600 |
| 2026-03-16 | 8.66 | $8.76 | — |
| 2026-03-13 | 8.64 | $8.76 | 600 |
| 2026-03-12 | 8.63 | $8.76 | 600 |
| 2026-03-11 | 8.62 | $8.76 | 600 |
| 2026-03-10 | 8.60 | $8.76 | 600 |
| 2026-03-09 | 8.59 | $8.76 | 600 |
| 2026-03-06 | 8.57 | $8.76 | — |
| 2026-03-05 | 8.55 | $8.76 | 600 |
| 2026-03-04 | 8.53 | $8.76 | 600 |
| 2026-03-03 | 8.50 | $8.76 | 600 |
| 2026-03-02 | 8.47 | $8.76 | 600 |
| 2026-02-27 | 8.44 | $8.76 | 1500 |
| 2026-02-26 | 8.41 | $8.40 | 52 |
| 2026-02-25 | 8.41 | $8.40 | — |
| 2026-02-24 | 8.41 | $8.40 | — |
| 2026-02-23 | 8.42 | $8.40 | — |
| 2026-02-20 | 8.42 | $8.40 | — |
| 2026-02-19 | 8.42 | $8.40 | — |
| 2026-02-18 | 8.42 | $8.40 | — |
| 2026-02-17 | 8.42 | $8.40 | — |
| 2026-02-13 | 8.43 | $8.40 | — |
| 2026-02-12 | 8.43 | $8.40 | — |
| 2026-02-11 | 8.43 | $8.40 | — |
| 2026-02-10 | 8.43 | $8.40 | — |
| 2026-02-09 | 8.44 | $8.40 | — |
| 2026-02-06 | 8.44 | $8.40 | 48 |
| 2026-02-05 | 8.45 | $8.40 | 1500 |
| 2026-02-04 | 8.45 | $8.40 | 1500 |
| 2026-02-03 | 8.46 | $8.40 | 1500 |
| 2026-02-02 | 8.46 | $8.40 | 500 |
| 2026-01-30 | 8.47 | $8.40 | — |
| 2026-01-29 | 8.48 | $8.40 | 400 |
| 2026-01-28 | 8.48 | $8.40 | 400 |
| 2026-01-27 | 8.49 | $8.40 | 400 |
| 2026-01-26 | 8.50 | $8.40 | 400 |
| 2026-01-23 | 8.51 | $8.40 | 400 |
| 2026-01-22 | 8.53 | $8.40 | 400 |
| 2026-01-21 | 8.54 | $8.40 | 400 |
| 2026-01-20 | 8.55 | $8.40 | 400 |
| 2026-01-16 | 8.57 | $8.40 | 400 |
| 2026-01-15 | 8.59 | $8.40 | 400 |
| 2026-01-14 | 8.61 | $8.40 | 400 |
| 2026-01-13 | 8.63 | $8.40 | 400 |
| 2026-01-12 | 8.65 | $8.40 | 400 |
| 2026-01-09 | 8.68 | $8.40 | 400 |
| 2026-01-08 | 8.71 | $8.40 | 400 |
| 2026-01-07 | 8.74 | $8.40 | 1000 |
| 2026-01-06 | 8.78 | $8.78 | — |
| 2026-01-05 | 8.78 | $8.78 | 400 |
| 2026-01-02 | 8.78 | $8.78 | 400 |
| 2025-12-31 | 8.78 | $8.78 | 400 |
| 2025-12-30 | 8.78 | $8.78 | 400 |
| 2025-12-29 | 8.78 | $8.78 | 400 |
| 2025-12-26 | 8.78 | $8.78 | 400 |
| 2025-12-24 | 8.78 | $8.78 | — |
| 2025-12-23 | 8.78 | $8.78 | 400 |
| 2025-12-22 | 8.78 | $8.78 | 400 |
| 2025-12-19 | 8.78 | $8.78 | 400 |
| 2025-12-18 | 8.78 | $8.78 | 400 |
| 2025-12-17 | 8.78 | $8.78 | 400 |
| 2025-12-16 | 8.78 | $8.78 | 400 |
| 2025-12-15 | 8.78 | $8.78 | — |
| 2025-12-12 | 8.78 | $8.78 | — |
| 2025-12-11 | 8.78 | $8.78 | — |
| 2025-12-10 | 8.78 | $8.78 | — |
| 2025-12-09 | 8.78 | $8.78 | — |
| 2025-12-08 | 8.78 | $8.78 | 400 |
| 2025-12-05 | 8.78 | $8.78 | 400 |
| 2025-12-04 | 8.78 | $8.78 | 400 |
| 2025-12-03 | 8.78 | $8.78 | 400 |
| 2025-12-02 | 8.77 | $8.78 | — |
| 2025-12-01 | 8.77 | $8.78 | 400 |
| 2025-11-28 | 8.77 | $8.78 | — |
| 2025-11-26 | 8.77 | $8.78 | 400 |
| 2025-11-25 | 8.77 | $8.78 | — |
| 2025-11-24 | 8.77 | $8.78 | 400 |
| 2025-11-21 | 8.77 | $8.78 | 400 |
| 2025-11-20 | 8.77 | $8.78 | 400 |
| 2025-11-19 | 8.77 | $8.78 | 400 |
| 2025-11-18 | 8.77 | $8.78 | 400 |
| 2025-11-17 | 8.77 | $8.78 | 400 |
| 2025-11-14 | 8.76 | $8.78 | 400 |
| 2025-11-13 | 8.76 | $8.78 | 400 |
| 2025-11-12 | 8.76 | $8.78 | 400 |
| 2025-11-11 | 8.76 | $8.78 | 400 |
| 2025-11-10 | 8.76 | $8.78 | 400 |
| 2025-11-07 | 8.75 | $8.78 | 400 |
| 2025-11-06 | 8.75 | $8.78 | 400 |
| 2025-11-05 | 8.75 | $8.78 | 400 |
| 2025-11-04 | 8.75 | $8.78 | 400 |
| 2025-11-03 | 8.74 | $8.78 | 400 |
| 2025-10-31 | 8.74 | $8.78 | 400 |
| 2025-10-30 | 8.73 | $8.78 | 400 |
| 2025-10-29 | 8.73 | $8.78 | 400 |
| 2025-10-28 | 8.72 | $8.78 | — |
| 2025-10-27 | 8.72 | $8.78 | — |
| 2025-10-24 | 8.71 | $8.78 | — |
| 2025-10-23 | 8.70 | $8.78 | — |
| 2025-10-22 | 8.70 | $8.78 | — |
| 2025-10-21 | 8.69 | $8.78 | — |
| 2025-10-20 | 8.68 | $8.78 | — |
| 2025-10-17 | 8.67 | $8.78 | 130 |
| 2025-10-16 | 8.65 | $9.00 | — |
| 2025-10-15 | 8.62 | $9.00 | — |
| 2025-10-14 | 8.58 | $9.00 | — |
| 2025-10-13 | 8.53 | $9.00 | 200 |
| 2025-10-10 | 8.48 | $8.50 | — |
| 2025-10-09 | 8.48 | $8.50 | — |
| 2025-10-08 | 8.48 | $8.50 | — |
| 2025-10-07 | 8.48 | $8.50 | — |
| 2025-10-06 | 8.48 | $8.50 | — |
| 2025-10-03 | 8.47 | $8.50 | — |
| 2025-10-02 | 8.47 | $8.50 | — |
| 2025-10-01 | 8.47 | $8.50 | — |
| 2025-09-30 | 8.46 | $8.50 | — |
| 2025-09-29 | 8.46 | $8.50 | — |
| 2025-09-26 | 8.45 | $8.50 | — |
| 2025-09-25 | 8.45 | $8.50 | — |
| 2025-09-24 | 8.44 | $8.50 | — |
| 2025-09-23 | 8.44 | $8.50 | — |
| 2025-09-22 | 8.43 | $8.50 | 400 |
| 2025-09-19 | 8.43 | $8.50 | — |
| 2025-09-18 | 8.42 | $8.50 | — |
| 2025-09-17 | 8.41 | $8.50 | 800 |
| 2025-09-16 | 8.40 | $8.50 | — |
| 2025-09-15 | 8.39 | $8.50 | 84 |
| 2025-09-12 | 8.38 | $8.50 | — |
| 2025-09-11 | 8.36 | $8.50 | — |
| 2025-09-10 | 8.35 | $8.50 | — |
| 2025-09-09 | 8.33 | $8.50 | — |
| 2025-09-08 | 8.32 | $8.50 | — |
| 2025-09-05 | 8.30 | $8.50 | — |
| 2025-09-04 | 8.28 | $8.50 | — |
| 2025-09-03 | 8.25 | $8.50 | — |
| 2025-09-02 | 8.23 | $8.50 | 84 |
| 2025-08-29 | 8.20 | $8.50 | 84 |
| 2025-08-28 | 8.17 | $8.50 | — |
| 2025-08-27 | 8.13 | $8.50 | — |
| 2025-08-26 | 8.09 | $8.50 | — |
| 2025-08-25 | 8.05 | $8.50 | — |
| 2025-08-22 | 8.00 | $8.50 | 84 |
| 2025-08-21 | 7.95 | $8.50 | 84 |
| 2025-08-20 | 7.89 | $8.50 | 84 |
| 2025-08-19 | 7.83 | $8.50 | 84 |
| 2025-08-18 | 7.76 | $8.50 | — |
| 2025-08-15 | 7.68 | $8.50 | — |
| 2025-08-14 | 7.59 | $8.50 | 300 |
| 2025-08-13 | 7.49 | $7.00 | — |
| 2025-08-12 | 7.55 | $7.00 | — |
| 2025-08-11 | 7.60 | $7.00 | — |
| 2025-08-08 | 7.67 | $7.00 | 15308 |
| 2025-08-07 | 7.74 | $8.61 | 24714 |
| 2025-08-06 | 7.65 | $7.75 | — |
| 2025-08-05 | 7.63 | $7.75 | — |
| 2025-08-04 | 7.62 | $7.75 | 200 |
| 2025-08-01 | 7.61 | $7.40 | — |
| 2025-07-31 | 7.63 | $7.40 | — |
| 2025-07-30 | 7.66 | $7.40 | — |
| 2025-07-29 | 7.68 | $7.40 | — |
| 2025-07-28 | 7.71 | $7.40 | 1400 |
| 2025-07-25 | 7.75 | $7.80 | — |
| 2025-07-24 | 7.74 | $7.80 | — |
| 2025-07-23 | 7.73 | $7.80 | — |
| 2025-07-22 | 7.73 | $7.80 | — |
| 2025-07-21 | 7.72 | $7.80 | 500 |
| 2025-07-18 | 7.71 | $7.80 | 500 |
| 2025-07-17 | 7.70 | $7.80 | 500 |
| 2025-07-16 | 7.69 | $7.80 | 500 |
| 2025-07-15 | 7.68 | $7.80 | 500 |
| 2025-07-14 | 7.67 | $7.80 | 500 |
| 2025-07-11 | 7.65 | $7.80 | 500 |
| 2025-07-10 | 7.64 | $7.80 | 500 |
| 2025-07-09 | 7.62 | $7.80 | 500 |
| 2025-07-08 | 7.60 | $7.80 | 500 |
| 2025-07-07 | 7.58 | $7.80 | 500 |
| 2025-07-03 | 7.55 | $7.40 | — |
| 2025-07-02 | 7.57 | $7.40 | 3284 |
| 2025-07-01 | 7.59 | $7.40 | — |
| 2025-06-30 | 7.61 | $7.40 | — |
| 2025-06-27 | 7.63 | $7.40 | — |
| 2025-06-26 | 7.65 | $7.40 | — |
| 2025-06-25 | 7.68 | $7.40 | — |
| 2025-06-24 | 7.71 | $7.40 | — |
| 2025-06-23 | 7.74 | $7.40 | — |
| 2025-06-20 | 7.78 | $7.40 | — |
| 2025-06-18 | 7.82 | $7.40 | — |
| 2025-06-17 | 7.86 | $7.40 | 3300 |
| 2025-06-16 | 7.91 | $7.50 | 1600 |
| 2025-06-13 | 7.96 | $7.89 | 100 |
| 2025-06-12 | 7.96 | $7.88 | — |
| 2025-06-11 | 7.97 | $7.88 | 2044 |
| 2025-06-10 | 7.98 | $7.50 | 100 |
| 2025-06-09 | 8.03 | $7.50 | — |
| 2025-06-06 | 8.09 | $7.50 | 200 |
| 2025-06-05 | 8.15 | $7.32 | 10900 |
| 2025-06-04 | 8.24 | $7.50 | 12821 |
| 2025-06-03 | 8.32 | $7.61 | 1200 |
| 2025-06-02 | 8.39 | $7.80 | — |
| 2025-05-30 | 8.45 | $7.80 | 600 |
| 2025-05-29 | 8.52 | $8.50 | — |
| 2025-05-28 | 8.52 | $8.50 | — |
| 2025-05-27 | 8.52 | $8.50 | 100 |
| 2025-05-23 | 8.53 | $8.50 | — |
| 2025-05-22 | 8.53 | $8.50 | — |
| 2025-05-21 | 8.53 | $8.50 | — |
| 2025-05-20 | 8.54 | $8.50 | — |
| 2025-05-19 | 8.54 | $8.50 | — |
| 2025-05-16 | 8.55 | $8.50 | — |
| 2025-05-15 | 8.55 | $8.50 | — |
| 2025-05-14 | 8.56 | $8.50 | — |
| 2025-05-13 | 8.56 | $8.50 | 300 |
| 2025-05-12 | 8.57 | $8.50 | — |
| 2025-05-09 | 8.57 | $8.50 | — |
| 2025-05-08 | 8.58 | $8.50 | — |
| 2025-05-07 | 8.59 | $8.50 | — |
| 2025-05-06 | 8.60 | $8.50 | — |
| 2025-05-05 | 8.61 | $8.50 | — |
| 2025-05-02 | 8.62 | $8.50 | — |
| 2025-05-01 | 8.64 | $8.50 | — |
| 2025-04-30 | 8.65 | $8.50 | — |
| 2025-04-29 | 8.67 | $8.50 | — |
| 2025-04-28 | 8.68 | $8.50 | — |
| 2025-04-25 | 8.70 | $8.50 | — |
| 2025-04-24 | 8.72 | $8.50 | — |
| 2025-04-23 | 8.75 | $8.50 | — |
| 2025-04-22 | 8.77 | $8.50 | — |
| 2025-04-21 | 8.80 | $8.50 | 140 |
| 2025-04-17 | 8.84 | $8.50 | — |
| 2025-04-16 | 8.87 | $8.50 | 700 |
| 2025-04-15 | 8.91 | $8.75 | — |
| 2025-04-14 | 8.93 | $8.75 | — |
| 2025-04-11 | 8.95 | $8.75 | — |
| 2025-04-10 | 8.97 | $8.75 | — |
| 2025-04-09 | 8.99 | $8.75 | — |
| 2025-04-08 | 9.01 | $8.75 | 100 |
| 2025-04-07 | 9.04 | $8.75 | — |
| 2025-04-04 | 9.07 | $8.75 | 100 |
| 2025-04-03 | 9.11 | $8.75 | — |
| 2025-04-02 | 9.14 | $8.75 | 100 |
| 2025-04-01 | 9.19 | $8.75 | — |
| 2025-03-31 | 9.23 | $8.75 | 100 |
| 2025-03-28 | 9.28 | $8.75 | 100 |
| 2025-03-27 | 9.34 | $8.50 | 5533 |
| 2025-03-26 | 9.43 | $9.50 | 50 |
| 2025-03-25 | 9.42 | $9.50 | 50 |
| 2025-03-24 | 9.41 | $9.50 | 50 |
| 2025-03-21 | 9.40 | $9.50 | — |
| 2025-03-20 | 9.39 | $9.50 | 50 |
| 2025-03-19 | 9.38 | $9.50 | 50 |
| 2025-03-18 | 9.37 | $9.50 | 50 |
| 2025-03-17 | 9.35 | $9.50 | 50 |
| 2025-03-14 | 9.34 | $9.50 | 50 |
| 2025-03-13 | 9.32 | $9.50 | 50 |
| 2025-03-12 | 9.30 | $9.50 | — |
| 2025-03-11 | 9.28 | $9.50 | 250 |
| 2025-03-10 | 9.26 | $9.50 | 250 |
| 2025-03-07 | 9.23 | $9.50 | 101 |
| 2025-03-06 | 9.20 | $9.40 | 250 |
| 2025-03-05 | 9.18 | $9.40 | — |
| 2025-03-04 | 9.16 | $9.40 | 300 |
| 2025-03-03 | 9.13 | $9.43 | 300 |
| 2025-02-28 | 9.10 | $9.43 | 300 |
| 2025-02-27 | 9.06 | $9.43 | — |
| 2025-02-26 | 9.03 | $9.43 | 300 |
| 2025-02-25 | 8.98 | $9.43 | 300 |
| 2025-02-24 | 8.94 | $9.43 | — |
| 2025-02-21 | 8.88 | $9.43 | 300 |
| 2025-02-20 | 8.83 | $9.80 | 200 |
| 2025-02-19 | 8.72 | $9.00 | — |
| 2025-02-18 | 8.70 | $9.00 | — |
| 2025-02-14 | 8.66 | $9.00 | — |
| 2025-02-13 | 8.63 | $9.00 | 100 |
| 2025-02-12 | 8.59 | $9.00 | 100 |
| 2025-02-11 | 8.55 | $9.00 | 100 |
| 2025-02-10 | 8.50 | $8.50 | — |
| 2025-02-07 | 8.50 | $8.50 | — |
| 2025-02-06 | 8.50 | $8.50 | — |
| 2025-02-05 | 8.50 | $8.50 | 100 |
| 2025-02-04 | 8.50 | $8.50 | — |
| 2025-02-03 | 8.50 | $8.50 | 100 |
| 2025-01-31 | 8.50 | $8.50 | 100 |
| 2025-01-30 | 8.50 | $8.50 | — |
| 2025-01-29 | 8.50 | $8.50 | 100 |
| 2025-01-28 | 8.50 | $8.50 | — |
| 2025-01-27 | 8.50 | $8.50 | — |
| 2025-01-24 | 8.49 | $8.50 | — |
| 2025-01-23 | 8.49 | $8.50 | — |
| 2025-01-22 | 8.49 | $8.50 | 100 |
| 2025-01-21 | 8.49 | $8.50 | 100 |
| 2025-01-17 | 8.49 | $8.50 | 100 |
| 2025-01-16 | 8.49 | $8.50 | 100 |
| 2025-01-15 | 8.49 | $8.50 | — |
| 2025-01-14 | 8.49 | $8.50 | 100 |
| 2025-01-13 | 8.49 | $8.50 | — |
| 2025-01-10 | 8.49 | $8.50 | 100 |
| 2025-01-08 | 8.49 | $8.50 | 100 |
| 2025-01-07 | 8.48 | $8.50 | 100 |
| 2025-01-06 | 8.48 | $8.50 | — |
| 2025-01-03 | 8.48 | $8.50 | 100 |
| 2025-01-02 | 8.48 | $8.50 | — |
| 2024-12-31 | 8.48 | $8.50 | 100 |
| 2024-12-30 | 8.47 | $8.50 | 100 |
| 2024-12-27 | 8.47 | $8.50 | 100 |
| 2024-12-26 | 8.47 | $8.50 | — |
| 2024-12-24 | 8.47 | $8.50 | 100 |
| 2024-12-23 | 8.46 | $8.50 | — |
| 2024-12-20 | 8.46 | $8.50 | — |
| 2024-12-19 | 8.45 | $8.50 | — |
| 2024-12-18 | 8.45 | $8.50 | 100 |
| 2024-12-17 | 8.44 | $8.50 | 100 |
| 2024-12-16 | 8.44 | $8.50 | — |
| 2024-12-13 | 8.43 | $8.50 | — |
| 2024-12-12 | 8.42 | $8.50 | 100 |
| 2024-12-11 | 8.42 | $8.50 | — |
| 2024-12-10 | 8.41 | $8.50 | — |
| 2024-12-09 | 8.40 | $8.50 | — |
| 2024-12-06 | 8.39 | $8.50 | — |
| 2024-12-05 | 8.38 | $8.50 | 100 |
| 2024-12-04 | 8.36 | $8.50 | 100 |
| 2024-12-03 | 8.35 | $8.50 | — |
| 2024-12-02 | 8.33 | $8.50 | — |
| 2024-11-29 | 8.31 | $8.50 | 100 |
| 2024-11-27 | 8.29 | $8.50 | 100 |
| 2024-11-26 | 8.27 | $7.50 | — |
| 2024-11-25 | 8.35 | $7.50 | 10000 |
| 2024-11-22 | 8.44 | $8.45 | 100 |
| 2024-11-21 | 8.44 | $8.45 | 100 |
| 2024-11-20 | 8.44 | $8.45 | 400 |
| 2024-11-19 | 8.44 | $8.45 | — |
| 2024-11-18 | 8.44 | $8.45 | — |
| 2024-11-15 | 8.44 | $8.45 | 300 |
| 2024-11-14 | 8.44 | $8.45 | — |
| 2024-11-13 | 8.44 | $8.45 | — |
| 2024-11-12 | 8.44 | $8.45 | — |
| 2024-11-11 | 8.44 | $8.45 | — |
| 2024-11-08 | 8.43 | $8.45 | — |
| 2024-11-07 | 8.43 | $8.45 | — |
| 2024-11-06 | 8.43 | $8.45 | — |
| 2024-11-05 | 8.43 | $8.45 | 1100 |
| 2024-11-04 | 8.43 | $8.45 | 1100 |
| 2024-11-01 | 8.42 | $8.45 | — |
| 2024-10-31 | 8.42 | $8.45 | 1100 |
| 2024-10-30 | 8.42 | $8.05 | 2100 |
| 2024-10-29 | 8.46 | $8.05 | 3002 |
| 2024-10-28 | 8.50 | $8.50 | — |
| 2024-10-25 | 8.50 | $8.50 | — |
| 2024-10-24 | 8.50 | $8.50 | — |
| 2024-10-23 | 8.50 | $8.50 | — |
| 2024-10-22 | 8.50 | $8.50 | — |
| 2024-10-21 | 8.50 | $8.50 | — |
| 2024-10-18 | 8.50 | $8.50 | — |
| 2024-10-17 | 8.50 | $8.50 | — |
| 2024-10-16 | 8.50 | $8.50 | — |
| 2024-10-15 | 8.50 | $8.50 | — |
| 2024-10-14 | 8.50 | $8.50 | — |
| 2024-10-11 | 8.50 | $8.50 | — |
| 2024-10-10 | 8.50 | $8.50 | — |
| 2024-10-09 | 8.50 | $8.50 | — |
| 2024-10-08 | 8.50 | $8.50 | — |
| 2024-10-07 | 8.50 | $8.50 | 400 |
| 2024-10-04 | 8.50 | $8.50 | 800 |
| 2024-10-03 | 8.50 | $8.50 | — |
| 2024-10-02 | 8.50 | $8.50 | 400 |
| 2024-10-01 | 8.50 | $8.50 | 400 |
| 2024-09-30 | 8.51 | $8.50 | — |
| 2024-09-27 | 8.51 | $8.50 | — |
| 2024-09-26 | 8.51 | $8.50 | — |
| 2024-09-25 | 8.51 | $8.50 | — |
| 2024-09-24 | 8.51 | $8.50 | — |
| 2024-09-23 | 8.51 | $8.50 | 600 |
| 2024-09-20 | 8.51 | $8.50 | 100 |
| 2024-09-19 | 8.51 | $8.50 | — |
| 2024-09-18 | 8.51 | $8.50 | 100 |
| 2024-09-17 | 8.51 | $8.50 | 100 |
| 2024-09-16 | 8.51 | $8.50 | 100 |
| 2024-09-13 | 8.52 | $8.50 | 100 |
| 2024-09-12 | 8.52 | $8.50 | 100 |
| 2024-09-11 | 8.52 | $8.50 | 100 |
| 2024-09-10 | 8.52 | $8.50 | 100 |
| 2024-09-09 | 8.52 | $8.50 | — |
| 2024-09-06 | 8.52 | $8.50 | — |
| 2024-09-05 | 8.53 | $8.50 | 100 |
| 2024-09-04 | 8.53 | $8.50 | 100 |
| 2024-09-03 | 8.53 | $8.50 | 100 |
| 2024-08-30 | 8.54 | $8.50 | — |
| 2024-08-29 | 8.54 | $8.50 | 100 |
| 2024-08-28 | 8.55 | $8.50 | 100 |
| 2024-08-27 | 8.55 | $8.50 | — |
| 2024-08-26 | 8.56 | $8.50 | — |
| 2024-08-23 | 8.56 | $8.50 | 100 |
| 2024-08-22 | 8.57 | $8.50 | — |
| 2024-08-21 | 8.57 | $8.50 | 100 |
| 2024-08-20 | 8.58 | $8.50 | 100 |
| 2024-08-19 | 8.59 | $8.50 | 100 |
| 2024-08-16 | 8.60 | $8.50 | — |
| 2024-08-15 | 8.61 | $8.50 | — |
| 2024-08-14 | 8.62 | $8.50 | — |
| 2024-08-13 | 8.64 | $8.50 | — |
| 2024-08-12 | 8.65 | $8.50 | — |
| 2024-08-09 | 8.67 | $8.50 | 100 |
| 2024-08-08 | 8.68 | $8.50 | 100 |
| 2024-08-07 | 8.70 | $8.50 | 100 |
| 2024-08-06 | 8.72 | $8.50 | 100 |
| 2024-08-05 | 8.75 | $8.50 | 100 |
| 2024-08-02 | 8.77 | $8.50 | 100 |
| 2024-08-01 | 8.80 | $8.50 | 100 |
| 2024-07-31 | 8.83 | $8.50 | 100 |
| 2024-07-30 | 8.87 | $8.50 | 100 |
| 2024-07-29 | 8.91 | $8.50 | 100 |
| 2024-07-26 | 8.95 | $8.50 | — |
| 2024-07-25 | 9.00 | $8.50 | — |
| 2024-07-24 | 9.05 | $8.50 | — |
| 2024-07-23 | 9.11 | $8.50 | — |
| 2024-07-09 | 9.17 | $8.50 | 241 |
| 2024-03-18 | 9.24 | $8.60 | 500 |
| 2024-03-04 | 9.31 | $9.00 | 2300 |
| 2024-02-29 | 9.34 | $9.25 | 1730 |
| 2024-02-06 | 9.35 | $9.50 | 1000 |
| 2024-01-31 | 9.34 | $9.25 | 1500 |
| 2023-11-17 | 9.35 | $9.25 | — |
| 2023-11-16 | 9.36 | $9.25 | — |
| 2023-11-15 | 9.37 | $9.25 | — |
| 2023-11-14 | 9.38 | $9.25 | — |
| 2023-11-13 | 9.40 | $9.25 | — |
| 2023-11-10 | 9.41 | $9.25 | — |
| 2023-11-09 | 9.43 | $9.25 | — |
| 2023-11-08 | 9.45 | $9.25 | — |
| 2023-11-07 | 9.47 | $9.25 | — |
| 2023-11-06 | 9.49 | $9.25 | — |
| 2023-11-03 | 9.52 | $9.25 | — |
| 2023-11-02 | 9.55 | $9.25 | — |
| 2023-11-01 | 9.58 | $9.25 | — |
| 2023-10-31 | 9.61 | $9.25 | — |
| 2023-10-30 | 9.65 | $9.25 | — |
| 2023-10-27 | 9.69 | $9.25 | — |
| 2023-10-26 | 9.74 | $9.25 | — |
| 2023-10-25 | 9.79 | $9.25 | — |
| 2023-10-24 | 9.85 | $9.25 | — |
| 2023-10-23 | 9.91 | $9.25 | — |
| 2023-10-20 | 9.98 | $9.25 | — |
| 2023-10-19 | 10.06 | $9.25 | 6800 |
| 2023-10-18 | 10.14 | $10.10 | — |
| 2023-10-17 | 10.14 | $10.10 | — |
| 2023-10-16 | 10.15 | $10.10 | — |
| 2023-10-13 | 10.15 | $10.10 | — |
| 2023-10-12 | 10.16 | $10.10 | — |
| 2023-10-11 | 10.17 | $10.10 | — |
| 2023-10-10 | 10.17 | $10.10 | — |
| 2023-10-09 | 10.18 | $10.10 | — |
| 2023-10-06 | 10.19 | $10.10 | — |
| 2023-10-05 | 10.20 | $10.10 | — |
| 2023-10-04 | 10.21 | $10.10 | — |
| 2023-10-03 | 10.22 | $10.10 | — |
| 2023-10-02 | 10.23 | $10.10 | — |
| 2023-09-29 | 10.25 | $10.10 | — |
| 2023-09-28 | 10.26 | $10.10 | 100 |
| 2023-09-27 | 10.28 | $10.14 | — |
| 2023-09-26 | 10.29 | $10.14 | — |
| 2023-09-25 | 10.31 | $10.14 | — |
| 2023-09-22 | 10.33 | $10.14 | — |
| 2023-09-21 | 10.35 | $10.14 | — |
| 2023-05-23 | 10.37 | $10.14 | — |
| 2023-05-22 | 10.39 | $10.14 | — |
| 2023-05-19 | 10.42 | $10.14 | — |
| 2023-05-18 | 10.45 | $10.14 | — |
| 2023-05-17 | 10.48 | $10.14 | — |
| 2023-05-16 | 10.52 | $10.14 | — |
| 2023-05-15 | 10.56 | $10.14 | — |
| 2023-05-12 | 10.60 | $10.14 | — |
| 2023-05-11 | 10.65 | $10.14 | — |
| 2023-05-10 | 10.70 | $10.14 | — |
| 2023-05-09 | 10.76 | $10.14 | — |
| 2023-05-08 | 10.83 | $10.14 | — |
| 2023-05-05 | 10.90 | $10.14 | — |
| 2023-05-04 | 10.98 | $10.14 | 30 |
| 2023-05-03 | 11.07 | $10.14 | 1001 |
| 2023-05-02 | 11.16 | $10.15 | — |
| 2023-05-01 | 11.27 | $10.15 | — |
| 2023-04-28 | 11.39 | $10.15 | — |
| 2023-04-27 | 11.52 | $10.15 | 711 |
| 2023-04-26 | 11.66 | $11.50 | — |
| 2023-04-25 | 11.68 | $11.50 | — |
| 2023-04-24 | 11.70 | $11.50 | — |
| 2023-04-21 | 11.72 | $11.50 | — |
| 2023-04-20 | 11.74 | $11.50 | — |
| 2023-04-19 | 11.77 | $11.50 | — |
| 2023-04-18 | 11.80 | $11.50 | — |
| 2023-04-17 | 11.83 | $11.50 | — |
| 2023-04-14 | 11.86 | $11.50 | — |
| 2023-04-13 | 11.90 | $11.50 | 480 |
| 2023-04-12 | 11.94 | $12.00 | — |
| 2023-04-11 | 11.94 | $12.00 | — |
| 2023-04-10 | 11.93 | $12.00 | — |
| 2023-04-06 | 11.93 | $12.00 | — |
| 2023-04-05 | 11.92 | $12.00 | — |
| 2023-04-04 | 11.91 | $12.00 | — |
| 2023-04-03 | 11.90 | $12.00 | — |
| 2023-03-31 | 11.89 | $12.00 | — |
| 2023-03-30 | 11.88 | $12.00 | — |
| 2023-03-29 | 11.86 | $12.00 | — |
| 2023-03-28 | 11.85 | $12.00 | — |
| 2023-03-27 | 11.83 | $12.00 | — |
| 2023-03-24 | 11.82 | $12.00 | — |
| 2023-03-23 | 11.80 | $12.00 | — |
| 2023-03-22 | 11.77 | $12.00 | — |
| 2023-03-21 | 11.75 | $12.00 | — |
| 2023-03-20 | 11.72 | $12.00 | — |
| 2023-03-17 | 11.70 | $12.00 | — |
| 2023-03-16 | 11.66 | $12.00 | — |
| 2023-03-15 | 11.63 | $12.00 | — |
| 2023-03-14 | 11.59 | $12.00 | — |
| 2023-03-13 | 11.55 | $12.00 | — |
| 2023-03-10 | 11.50 | $12.00 | — |
| 2023-03-09 | 11.45 | $12.00 | — |
| 2023-03-08 | 11.39 | $12.00 | — |
| 2023-03-07 | 11.32 | $12.00 | — |
| 2023-03-06 | 11.25 | $12.00 | — |
| 2023-03-03 | 11.17 | $12.00 | — |
| 2023-03-02 | 11.08 | $12.00 | — |
| 2023-03-01 | 10.99 | $12.00 | — |
| 2023-02-28 | 10.88 | $12.00 | — |
| 2023-02-27 | 10.76 | $12.00 | — |
| 2023-02-24 | 10.63 | $12.00 | — |
| 2023-02-23 | 10.49 | $12.00 | — |
| 2023-02-22 | 10.33 | $12.00 | — |
| 2023-02-21 | 10.16 | $12.00 | — |
| 2023-02-17 | 9.96 | $12.00 | 1000 |
| 2023-02-16 | 9.75 | $9.25 | — |
| 2023-02-15 | 9.80 | $9.25 | — |
| 2023-02-14 | 9.86 | $9.25 | — |
| 2023-02-13 | 9.92 | $9.25 | — |
| 2023-02-10 | 9.99 | $9.25 | — |
| 2023-02-09 | 10.07 | $9.25 | — |
| 2023-02-08 | 10.16 | $9.25 | 306 |
| 2023-02-07 | 10.25 | $10.50 | — |
| 2023-02-06 | 10.23 | $10.50 | — |
| 2023-02-03 | 10.20 | $10.50 | — |
| 2023-02-02 | 10.17 | $10.50 | — |
| 2023-02-01 | 10.13 | $10.50 | — |
| 2023-01-31 | 10.09 | $10.50 | — |
| 2023-01-30 | 10.05 | $10.50 | 974 |
| 2023-01-27 | 10.00 | $10.00 | — |
| 2023-01-26 | 10.00 | $10.00 | — |
| 2023-01-25 | 10.00 | $10.00 | — |
| 2023-01-24 | 10.00 | $10.00 | — |
| 2023-01-23 | 10.00 | $10.00 | — |
| 2023-01-20 | 10.00 | $10.00 | — |
| 2023-01-19 | 10.00 | $10.00 | — |
| 2023-01-18 | 10.00 | $10.00 | — |
| 2023-01-17 | 10.00 | $10.00 | — |
| 2023-01-13 | 10.00 | $10.00 | — |
| 2023-01-12 | 10.00 | $10.00 | — |
| 2023-01-11 | 10.00 | $10.00 | — |
| 2023-01-10 | 10.00 | $10.00 | — |
| 2023-01-09 | 10.00 | $10.00 | — |
| 2023-01-06 | 10.00 | $10.00 | — |
| 2023-01-05 | 10.00 | $10.00 | — |
| 2023-01-04 | 10.00 | $10.00 | — |
| 2023-01-03 | 10.00 | $10.00 | — |
| 2022-12-30 | 10.00 | $10.00 | — |
| 2022-12-29 | 10.00 | $10.00 | — |
| 2022-12-28 | 10.00 | $10.00 | — |
| 2022-12-27 | 10.00 | $10.00 | — |
| 2022-12-23 | 10.00 | $10.00 | — |
| 2022-12-22 | 10.00 | $10.00 | — |
| 2022-12-21 | 10.00 | $10.00 | — |
| 2022-12-20 | 10.00 | $10.00 | — |
| 2022-12-19 | 10.00 | $10.00 | — |
| 2022-12-16 | 10.00 | $10.00 | — |
| 2022-12-15 | 10.00 | $10.00 | — |
| 2022-12-14 | 10.00 | $10.00 | — |
| 2022-12-13 | 10.00 | $10.00 | — |
| 2022-12-12 | 10.00 | $10.00 | — |
| 2022-12-09 | 10.00 | $10.00 | — |
| 2022-12-08 | 10.00 | $10.00 | — |
| 2022-12-07 | 10.00 | $10.00 | — |
| 2022-12-06 | 10.00 | $10.00 | — |
| 2022-12-05 | 10.00 | $10.00 | — |
| 2022-12-02 | 10.01 | $10.00 | — |
| 2022-12-01 | 10.01 | $10.00 | — |
| 2022-11-30 | 10.01 | $10.00 | — |
| 2022-11-29 | 10.01 | $10.00 | — |
| 2022-11-28 | 10.01 | $10.00 | 4811 |
| 2022-11-25 | 10.01 | $10.05 | — |
| 2022-11-23 | 10.00 | $10.05 | 3000 |
| 2022-11-22 | 10.00 | $10.00 | — |
| 2022-11-21 | 10.00 | $10.00 | — |
| 2022-11-18 | 10.00 | $10.00 | — |
| 2022-11-17 | 10.00 | $10.00 | — |
| 2022-11-16 | 10.00 | $10.00 | — |
| 2022-11-15 | 10.00 | $10.00 | — |
| 2022-11-14 | 10.00 | $10.00 | — |
| 2022-11-11 | 10.00 | $10.00 | — |
| 2022-11-10 | 10.00 | $10.00 | — |
| 2022-11-09 | 10.00 | $10.00 | — |
| 2022-11-08 | 10.00 | $10.00 | — |
| 2022-11-07 | 10.00 | $10.00 | — |
| 2022-11-04 | 10.00 | $10.00 | — |
| 2022-11-03 | 10.00 | $10.00 | — |
| 2022-11-02 | 10.00 | $10.00 | — |
| 2022-11-01 | 10.00 | $10.00 | — |
| 2022-10-31 | 10.00 | $10.00 | — |
| 2022-10-28 | 9.99 | $10.00 | — |
| 2022-10-27 | 9.99 | $10.00 | — |
| 2022-10-26 | 9.99 | $10.00 | — |
| 2022-10-25 | 9.99 | $10.00 | — |
| 2022-10-24 | 9.99 | $10.00 | — |
| 2022-10-21 | 9.99 | $10.00 | — |
| 2022-10-20 | 9.99 | $10.00 | — |
| 2022-10-19 | 9.99 | $10.00 | — |
| 2022-10-18 | 9.99 | $10.00 | — |
| 2022-10-17 | 9.99 | $10.00 | — |
| 2022-10-14 | 9.98 | $10.00 | — |
| 2022-10-13 | 9.98 | $10.00 | — |
| 2022-10-12 | 9.98 | $10.00 | — |
| 2022-10-11 | 9.98 | $10.00 | — |
| 2022-10-10 | 9.98 | $10.00 | — |
| 2022-10-07 | 9.98 | $10.00 | — |
| 2022-10-06 | 9.97 | $10.00 | — |
| 2022-10-05 | 9.97 | $10.00 | — |
| 2022-10-04 | 9.97 | $10.00 | — |
| 2022-10-03 | 9.96 | $10.00 | — |
| 2022-09-30 | 9.96 | $10.00 | — |
| 2022-09-29 | 9.95 | $10.00 | — |
| 2022-09-28 | 9.95 | $10.00 | — |
| 2022-09-27 | 9.94 | $10.00 | — |
| 2022-09-26 | 9.94 | $10.00 | — |
| 2022-09-23 | 9.93 | $10.00 | — |
| 2022-09-22 | 9.93 | $10.00 | — |
| 2022-09-21 | 9.92 | $10.00 | — |
| 2022-09-20 | 9.91 | $10.00 | — |
| 2022-09-19 | 9.90 | $10.00 | — |
| 2022-09-16 | 9.89 | $10.00 | — |
| 2022-09-15 | 9.88 | $10.00 | — |
| 2022-09-14 | 9.86 | $10.00 | — |
| 2022-09-13 | 9.85 | $10.00 | — |
| 2022-09-12 | 9.83 | $10.00 | — |
| 2022-09-09 | 9.82 | $10.00 | — |
| 2022-09-08 | 9.80 | $10.00 | — |
| 2022-09-07 | 9.77 | $10.00 | 4388 |
| 2022-09-06 | 9.75 | $9.75 | — |
| 2022-09-02 | 9.75 | $9.75 | — |
| 2022-09-01 | 9.75 | $9.75 | — |
| 2022-08-31 | 9.75 | $9.75 | — |
| 2022-08-30 | 9.75 | $9.75 | — |
| 2022-08-29 | 9.75 | $9.75 | — |
| 2022-08-26 | 9.75 | $9.75 | — |
| 2022-08-25 | 9.75 | $9.75 | — |
| 2022-08-24 | 9.75 | $9.75 | — |
| 2022-08-23 | 9.75 | $9.75 | — |
| 2022-08-22 | 9.75 | $9.75 | — |
| 2022-08-19 | 9.75 | $9.75 | — |
| 2022-08-18 | 9.75 | $9.75 | — |
| 2022-08-17 | 9.75 | $9.75 | — |
| 2022-08-16 | 9.75 | $9.75 | — |
| 2022-08-15 | 9.75 | $9.75 | — |
| 2022-08-12 | 9.75 | $9.75 | — |
| 2022-08-11 | 9.75 | $9.75 | — |
| 2022-08-10 | 9.76 | $9.75 | — |
| 2022-08-09 | 9.76 | $9.75 | — |
| 2022-08-08 | 9.76 | $9.75 | — |
| 2022-08-05 | 9.76 | $9.75 | — |
| 2022-08-04 | 9.76 | $9.75 | — |
| 2022-08-03 | 9.76 | $9.75 | — |
| 2022-08-02 | 9.76 | $9.75 | — |
| 2022-08-01 | 9.76 | $9.75 | — |
| 2022-07-29 | 9.76 | $9.75 | — |
| 2022-07-28 | 9.76 | $9.75 | — |
| 2022-07-27 | 9.76 | $9.75 | — |
| 2022-07-26 | 9.77 | $9.75 | — |
| 2022-07-25 | 9.77 | $9.75 | — |
| 2022-07-22 | 9.77 | $9.75 | — |
| 2022-07-21 | 9.77 | $9.75 | — |
| 2022-07-20 | 9.77 | $9.75 | — |
| 2022-07-19 | 9.78 | $9.75 | — |
| 2022-07-18 | 9.78 | $9.75 | — |
| 2022-07-15 | 9.78 | $9.75 | — |
| 2022-07-14 | 9.78 | $9.75 | — |
| 2022-07-13 | 9.79 | $9.75 | — |
| 2022-07-12 | 9.79 | $9.75 | — |
| 2022-07-11 | 9.80 | $9.75 | — |
| 2022-07-08 | 9.80 | $9.75 | — |
| 2022-07-07 | 9.81 | $9.75 | — |
| 2022-07-06 | 9.81 | $9.75 | — |
| 2022-07-05 | 9.82 | $9.75 | — |
| 2022-07-01 | 9.83 | $9.75 | — |
| 2022-06-30 | 9.84 | $9.75 | — |
| 2022-06-29 | 9.84 | $9.75 | — |
| 2022-06-28 | 9.85 | $9.75 | — |
| 2022-06-27 | 9.87 | $9.75 | — |
| 2022-06-24 | 9.88 | $9.75 | — |
| 2022-06-23 | 9.89 | $9.75 | — |
| 2022-06-22 | 9.91 | $9.75 | — |
| 2022-06-21 | 9.92 | $9.75 | — |
| 2022-06-17 | 9.94 | $9.75 | — |
| 2022-06-16 | 9.96 | $9.75 | — |
| 2022-06-15 | 9.98 | $9.75 | — |
| 2022-06-14 | 10.01 | $9.75 | — |
| 2022-06-13 | 10.04 | $9.75 | — |
| 2022-06-10 | 10.07 | $9.75 | — |
| 2022-06-09 | 10.10 | $9.75 | — |
| 2022-06-08 | 10.14 | $9.75 | 2000 |
| 2022-06-07 | 10.18 | $10.05 | — |
| 2022-06-06 | 10.19 | $10.05 | — |
| 2022-06-03 | 10.20 | $10.05 | — |
| 2022-06-02 | 10.22 | $10.05 | — |
| 2022-06-01 | 10.24 | $10.05 | — |
| 2022-05-31 | 10.26 | $10.05 | — |
| 2022-05-27 | 10.28 | $10.05 | — |
| 2022-05-26 | 10.30 | $10.05 | — |
| 2022-05-25 | 10.33 | $10.05 | — |
| 2022-05-24 | 10.36 | $10.05 | — |
| 2022-05-23 | 10.39 | $10.05 | — |
| 2022-05-20 | 10.43 | $10.05 | — |
| 2022-05-19 | 10.47 | $10.05 | — |
| 2022-05-18 | 10.51 | $10.05 | — |
| 2022-05-17 | 10.56 | $10.05 | — |
| 2022-05-16 | 10.62 | $10.05 | — |
| 2022-05-13 | 10.68 | $10.05 | — |
| 2022-05-12 | 10.74 | $10.05 | — |
| 2022-05-11 | 10.81 | $10.05 | — |
| 2022-05-10 | 10.89 | $10.05 | — |
| 2022-05-09 | 10.98 | $10.05 | — |
| 2022-05-06 | 11.08 | $10.05 | 900 |
| 2022-05-05 | 11.19 | $10.05 | 804 |
| 2022-05-04 | 11.31 | $11.25 | — |
| 2022-05-03 | 11.32 | $11.25 | 2100 |
| 2022-05-02 | 11.32 | $11.25 | — |
| 2022-04-29 | 11.33 | $11.25 | — |
| 2022-04-28 | 11.34 | $11.25 | — |
| 2022-04-27 | 11.35 | $11.25 | — |
| 2022-04-26 | 11.36 | $11.25 | — |
| 2022-04-25 | 11.37 | $11.25 | — |
| 2022-04-22 | 11.38 | $11.25 | — |
| 2022-04-21 | 11.40 | $11.25 | — |
| 2022-04-20 | 11.41 | $11.25 | — |
| 2022-04-19 | 11.43 | $11.25 | — |
| 2022-04-18 | 11.45 | $11.25 | — |
| 2022-04-14 | 11.47 | $11.25 | — |
| 2022-04-13 | 11.49 | $11.25 | — |
| 2022-04-12 | 11.52 | $11.25 | — |
| 2022-04-11 | 11.55 | $11.25 | — |
| 2022-04-08 | 11.58 | $11.25 | — |
| 2022-04-07 | 11.61 | $11.25 | 200 |
| 2022-04-06 | 11.65 | $10.00 | — |
| 2022-04-05 | 11.82 | $10.00 | — |
| 2022-04-04 | 12.02 | $10.00 | 100 |
| 2022-04-01 | 12.23 | $12.63 | — |
| 2022-03-31 | 12.19 | $12.63 | — |
| 2022-03-30 | 12.14 | $12.63 | — |
| 2022-03-29 | 12.09 | $12.63 | — |
| 2022-03-28 | 12.03 | $12.63 | — |
| 2022-03-25 | 11.97 | $12.63 | — |
| 2022-03-24 | 11.90 | $12.63 | — |
| 2022-03-23 | 11.82 | $12.63 | — |
| 2022-03-22 | 11.73 | $12.63 | — |
| 2022-03-21 | 11.64 | $12.63 | — |
| 2022-03-18 | 11.54 | $12.63 | — |
| 2022-03-17 | 11.42 | $12.63 | 124 |
| 2022-03-16 | 11.29 | $12.60 | — |
| 2022-03-15 | 11.16 | $12.60 | — |
| 2022-03-14 | 11.00 | $12.60 | — |
| 2022-03-11 | 10.84 | $12.60 | — |
| 2022-03-10 | 10.65 | $12.60 | 524 |
| 2022-03-09 | 10.45 | $11.00 | — |
| 2022-03-08 | 10.39 | $11.00 | — |
| 2022-03-07 | 10.32 | $11.00 | — |
| 2022-03-04 | 10.25 | $11.00 | — |
| 2022-03-03 | 10.17 | $11.00 | — |
| 2022-03-02 | 10.09 | $11.00 | 100 |
| 2022-03-01 | 9.99 | $11.00 | — |
| 2022-02-28 | 9.88 | $11.00 | 200 |
| 2022-02-25 | 9.76 | $9.75 | — |
| 2022-02-24 | 9.77 | $9.75 | — |
| 2022-02-23 | 9.77 | $9.75 | — |
| 2022-02-22 | 9.77 | $9.75 | — |
| 2022-02-18 | 9.77 | $9.75 | — |
| 2022-02-17 | 9.77 | $9.75 | — |
| 2022-02-16 | 9.78 | $9.75 | — |
| 2022-02-15 | 9.78 | $9.75 | — |
| 2022-02-14 | 9.78 | $9.75 | — |
| 2022-02-11 | 9.79 | $9.75 | — |
| 2022-02-10 | 9.79 | $9.75 | — |
| 2022-02-09 | 9.79 | $9.75 | — |
| 2022-02-08 | 9.80 | $9.75 | — |
| 2022-02-07 | 9.80 | $9.75 | — |
| 2022-02-04 | 9.81 | $9.75 | — |
| 2022-02-03 | 9.82 | $9.75 | — |
| 2022-02-02 | 9.82 | $9.75 | — |
| 2022-02-01 | 9.83 | $9.75 | — |
| 2022-01-31 | 9.84 | $9.75 | — |
| 2022-01-28 | 9.85 | $9.75 | — |
| 2022-01-27 | 9.86 | $9.75 | — |
| 2022-01-26 | 9.87 | $9.75 | — |
| 2022-01-25 | 9.88 | $9.75 | — |
| 2022-01-24 | 9.90 | $9.75 | — |
| 2022-01-21 | 9.91 | $9.75 | — |
| 2022-01-20 | 9.93 | $9.75 | — |
| 2022-01-19 | 9.95 | $9.75 | — |
| 2022-01-18 | 9.97 | $9.75 | — |
| 2022-01-14 | 9.99 | $9.75 | — |
| 2022-01-13 | 10.02 | $9.75 | — |
| 2022-01-12 | 10.05 | $9.75 | — |
| 2022-01-11 | 10.08 | $9.75 | — |
| 2022-01-10 | 10.11 | $9.75 | — |
| 2022-01-07 | 10.15 | $9.75 | — |
| 2022-01-06 | 10.19 | $9.75 | — |
| 2022-01-05 | 10.24 | $9.75 | — |
| 2022-01-04 | 10.29 | $9.75 | 100 |
| 2022-01-03 | 10.35 | $9.90 | — |
| 2021-12-31 | 10.39 | $9.90 | — |
| 2021-12-30 | 10.44 | $9.90 | — |
| 2021-12-29 | 10.50 | $9.90 | — |
| 2021-12-28 | 10.57 | $9.90 | — |
| 2021-12-27 | 10.64 | $9.90 | 150 |
| 2021-12-23 | 10.71 | $13.00 | — |
| 2021-12-22 | 10.47 | $13.00 | — |
| 2021-12-21 | 10.21 | $13.00 | 224 |
| 2021-12-20 | 9.91 | $9.50 | — |
| 2021-12-17 | 9.96 | $9.50 | 200 |
| 2021-12-16 | 10.00 | $10.34 | — |
| 2021-12-15 | 9.97 | $10.34 | — |
| 2021-12-14 | 9.93 | $10.34 | — |
| 2021-12-13 | 9.89 | $10.34 | — |
| 2021-12-10 | 9.84 | $10.34 | 326 |
| 2021-12-09 | 9.78 | $10.34 | 200 |
| 2021-12-08 | 9.73 | $9.54 | — |
| 2021-12-07 | 9.75 | $9.54 | — |
| 2021-12-06 | 9.77 | $9.54 | 100 |
| 2021-12-03 | 9.79 | $10.08 | 396 |
| 2021-12-02 | 9.76 | $9.89 | — |
| 2021-12-01 | 9.75 | $9.89 | — |
| 2021-11-30 | 9.73 | $9.89 | — |
| 2021-11-29 | 9.72 | $9.89 | — |
| 2021-11-26 | 9.70 | $9.89 | — |
| 2021-11-24 | 9.68 | $9.89 | — |
| 2021-11-23 | 9.65 | $9.89 | — |
| 2021-11-22 | 9.63 | $9.89 | — |
| 2021-11-19 | 9.60 | $9.89 | 2424 |
| 2021-11-18 | 9.57 | $9.54 | — |
| 2021-11-17 | 9.57 | $9.54 | — |
| 2021-11-16 | 9.58 | $9.54 | — |
| 2021-11-15 | 9.58 | $9.54 | — |
| 2021-11-12 | 9.59 | $9.54 | — |
| 2021-11-11 | 9.59 | $9.54 | — |
| 2021-11-10 | 9.60 | $9.54 | — |
| 2021-11-09 | 9.60 | $9.54 | — |
| 2021-11-08 | 9.61 | $9.54 | — |
| 2021-11-05 | 9.62 | $9.54 | — |
| 2021-11-04 | 9.63 | $9.54 | 2804 |
| 2021-11-03 | 9.63 | $9.55 | 100 |
| 2021-11-02 | 9.64 | $9.77 | — |
| 2021-11-01 | 9.63 | $9.77 | — |
| 2021-10-29 | 9.61 | $9.77 | — |
| 2021-10-28 | 9.60 | $9.77 | — |
| 2021-10-27 | 9.58 | $9.77 | — |
| 2021-10-26 | 9.56 | $9.77 | — |
| 2021-10-25 | 9.54 | $9.77 | — |
| 2021-10-22 | 9.51 | $9.77 | — |
| 2021-10-21 | 9.49 | $9.77 | — |
| 2021-10-20 | 9.46 | $9.77 | — |
| 2021-10-19 | 9.42 | $9.77 | 226 |
| 2021-10-18 | 9.39 | $9.54 | — |
| 2021-10-15 | 9.37 | $9.54 | — |
| 2021-10-14 | 9.35 | $9.54 | 753 |
| 2021-10-13 | 9.34 | $9.55 | — |
| 2021-10-12 | 9.31 | $9.55 | — |
| 2021-10-11 | 9.29 | $9.55 | — |
| 2021-10-08 | 9.26 | $9.55 | — |
| 2021-10-07 | 9.23 | $9.55 | — |
| 2021-10-06 | 9.20 | $9.55 | 325 |
| 2021-10-05 | 9.16 | $9.00 | — |
| 2021-10-04 | 9.18 | $9.00 | — |
| 2021-10-01 | 9.19 | $9.00 | — |
| 2021-09-30 | 9.21 | $9.00 | 100 |
| 2021-09-29 | 9.24 | $9.00 | — |
| 2021-09-28 | 9.26 | $9.00 | — |
| 2021-09-27 | 9.29 | $9.00 | 1010 |
| 2021-09-24 | 9.32 | $9.00 | — |
| 2021-09-23 | 9.35 | $9.00 | — |
| 2021-09-22 | 9.39 | $9.00 | — |
| 2021-09-21 | 9.43 | $9.00 | — |
| 2021-09-20 | 9.48 | $9.00 | — |
| 2021-09-17 | 9.53 | $9.00 | — |
| 2021-09-16 | 9.58 | $9.00 | — |
| 2021-09-15 | 9.64 | $9.00 | — |
| 2021-09-14 | 9.71 | $9.00 | 800 |
| 2021-09-13 | 9.79 | $9.82 | — |
| 2021-09-10 | 9.78 | $9.82 | — |
| 2021-09-09 | 9.78 | $9.82 | — |
| 2021-09-08 | 9.77 | $9.82 | — |
| 2021-09-07 | 9.77 | $9.82 | — |
| 2021-09-03 | 9.76 | $9.82 | — |
| 2021-09-02 | 9.76 | $9.82 | — |
| 2021-09-01 | 9.75 | $9.82 | — |
| 2021-08-31 | 9.74 | $9.82 | — |
| 2021-08-30 | 9.73 | $9.82 | — |
| 2021-08-27 | 9.73 | $9.82 | — |
| 2021-08-26 | 9.72 | $9.82 | — |
| 2021-08-25 | 9.70 | $9.82 | — |
| 2021-08-24 | 9.69 | $9.82 | — |
| 2021-08-23 | 9.68 | $9.82 | — |
| 2021-08-20 | 9.66 | $9.82 | — |
| 2021-08-19 | 9.65 | $9.82 | — |
| 2021-08-18 | 9.63 | $9.82 | — |
| 2021-08-17 | 9.61 | $9.82 | — |
| 2021-08-16 | 9.59 | $9.82 | — |
| 2021-08-13 | 9.56 | $9.82 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
9.43
2026-08-10
Close Price
$9.50
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.45
Average
9.42
Maximum
12.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 9.43 | $9.50 | 100 |
| 2026-08-07 | 9.42 | $9.50 | 100 |
| 2026-08-06 | 9.41 | $9.50 | 100 |
| 2026-08-05 | 9.39 | $9.50 | 100 |
| 2026-08-04 | 9.38 | $9.50 | 100 |
| 2026-08-03 | 9.36 | $9.50 | 100 |
| 2026-07-31 | 9.34 | $9.50 | 100 |
| 2026-07-30 | 9.32 | $9.50 | 400 |
| 2026-07-29 | 9.30 | $9.50 | 240 |
| 2026-07-28 | 9.28 | $9.50 | 400 |
| 2026-07-27 | 9.26 | $9.25 | 100 |
| 2026-07-24 | 9.27 | $9.25 | 100 |
| 2026-07-23 | 9.28 | $9.25 | 100 |
| 2026-07-22 | 9.30 | $9.25 | 100 |
| 2026-07-21 | 9.31 | $9.25 | 100 |
| 2026-07-20 | 9.33 | $9.25 | 100 |
| 2026-07-17 | 9.34 | $9.25 | 100 |
| 2026-07-16 | 9.36 | $9.25 | — |
| 2026-07-15 | 9.38 | $9.25 | 100 |
| 2026-07-14 | 9.40 | $9.25 | 100 |
| 2026-07-13 | 9.42 | $9.25 | 100 |
| 2026-07-10 | 9.44 | $9.25 | 100 |
| 2026-07-09 | 9.46 | $9.25 | 100 |
| 2026-07-08 | 9.49 | $9.25 | 100 |
| 2026-07-07 | 9.52 | $9.25 | — |
| 2026-07-06 | 9.55 | $9.25 | 100 |
| 2026-07-02 | 9.59 | $9.25 | 300 |
| 2026-07-01 | 9.63 | $9.70 | 1 |
| 2026-06-30 | 9.62 | $9.70 | 1 |
| 2026-06-29 | 9.62 | $9.70 | 1 |
| 2026-06-26 | 9.62 | $9.70 | 1 |
| 2026-06-25 | 9.61 | $9.70 | 1 |
| 2026-06-24 | 9.61 | $9.70 | 1 |
| 2026-06-23 | 9.61 | $9.70 | 200 |
| 2026-06-22 | 9.61 | $9.70 | 200 |
| 2026-06-18 | 9.61 | $9.10 | 200 |
| 2026-06-17 | 9.67 | $9.25 | 3222 |
| 2026-06-16 | 9.72 | $9.51 | 100 |
| 2026-06-15 | 9.75 | $9.51 | 100 |
| 2026-06-12 | 9.78 | $9.51 | 100 |
| 2026-06-11 | 9.81 | $9.51 | 100 |
| 2026-06-10 | 9.84 | $9.84 | — |
| 2026-06-09 | 9.84 | $9.84 | — |
| 2026-06-08 | 9.84 | $9.84 | — |
| 2026-06-05 | 9.84 | $9.84 | 1 |
| 2026-06-04 | 9.84 | $9.84 | — |
| 2026-06-03 | 9.84 | $9.84 | 1 |
| 2026-06-02 | 9.84 | $9.84 | 1 |
| 2026-06-01 | 9.84 | $9.84 | 1 |
| 2026-05-29 | 9.84 | $9.84 | 1 |
| 2026-05-28 | 9.84 | $9.84 | 1 |
| 2026-05-27 | 9.83 | $9.84 | 1 |
| 2026-05-26 | 9.83 | $9.84 | 1 |
| 2026-05-22 | 9.82 | $9.84 | 1 |
| 2026-05-21 | 9.81 | $9.84 | 1 |
| 2026-05-20 | 9.79 | $9.84 | 1 |
| 2026-05-19 | 9.77 | $9.84 | 1 |
| 2026-05-18 | 9.74 | $9.84 | 1 |
| 2026-05-15 | 9.70 | $9.84 | — |
| 2026-05-14 | 9.66 | $9.84 | 1 |
| 2026-05-13 | 9.61 | $9.84 | 1 |
| 2026-05-12 | 9.56 | $9.84 | 1 |
| 2026-05-11 | 9.50 | $9.84 | 1 |
| 2026-05-08 | 9.44 | $9.84 | 1 |
| 2026-05-07 | 9.37 | $9.84 | — |
| 2026-05-06 | 9.30 | $9.84 | 1 |
| 2026-05-05 | 9.22 | $9.84 | 1 |
| 2026-05-04 | 9.14 | $9.84 | 1 |
| 2026-05-01 | 9.05 | $9.84 | 301 |
| 2026-04-30 | 8.96 | $9.44 | 648 |
| 2026-04-29 | 8.90 | $9.44 | 648 |
| 2026-04-28 | 8.84 | $9.44 | 2100 |
| 2026-04-27 | 8.77 | $9.44 | 20030 |
| 2026-04-24 | 8.71 | $8.70 | 200 |
| 2026-04-23 | 8.71 | $8.70 | 200 |
| 2026-04-22 | 8.71 | $8.70 | 200 |
| 2026-04-21 | 8.71 | $8.70 | 200 |
| 2026-04-20 | 8.72 | $8.70 | 200 |
| 2026-04-17 | 8.72 | $8.35 | 1340 |
| 2026-04-16 | 8.76 | $8.76 | 600 |
| 2026-04-15 | 8.76 | $8.76 | 600 |
| 2026-04-14 | 8.76 | $8.76 | 600 |
| 2026-04-13 | 8.76 | $8.76 | 600 |
| 2026-04-10 | 8.76 | $8.76 | 600 |
| 2026-04-09 | 8.76 | $8.76 | 600 |
| 2026-04-08 | 8.76 | $8.76 | — |
| 2026-04-07 | 8.76 | $8.76 | — |
| 2026-04-06 | 8.76 | $8.76 | 600 |
| 2026-04-02 | 8.76 | $8.76 | 600 |
| 2026-04-01 | 8.76 | $8.76 | 600 |
| 2026-03-31 | 8.76 | $8.76 | 600 |
| 2026-03-30 | 8.76 | $8.76 | 600 |
| 2026-03-27 | 8.76 | $8.76 | 600 |
| 2026-03-26 | 8.76 | $8.76 | 600 |
| 2026-03-25 | 8.76 | $8.76 | 600 |
| 2026-03-24 | 8.75 | $8.76 | 600 |
| 2026-03-23 | 8.75 | $8.76 | 600 |
| 2026-03-20 | 8.74 | $8.76 | 600 |
| 2026-03-19 | 8.73 | $8.76 | — |
| 2026-03-18 | 8.72 | $8.76 | 600 |
| 2026-03-17 | 8.71 | $8.76 | 600 |
| 2026-03-16 | 8.70 | $8.76 | — |
| 2026-03-13 | 8.68 | $8.76 | 600 |
| 2026-03-12 | 8.67 | $8.76 | 600 |
| 2026-03-11 | 8.65 | $8.76 | 600 |
| 2026-03-10 | 8.63 | $8.76 | 600 |
| 2026-03-09 | 8.60 | $8.76 | 600 |
| 2026-03-06 | 8.58 | $8.76 | — |
| 2026-03-05 | 8.55 | $8.76 | 600 |
| 2026-03-04 | 8.53 | $8.76 | 600 |
| 2026-03-03 | 8.50 | $8.76 | 600 |
| 2026-03-02 | 8.47 | $8.76 | 600 |
| 2026-02-27 | 8.43 | $8.76 | 1500 |
| 2026-02-26 | 8.40 | $8.40 | 52 |
| 2026-02-25 | 8.40 | $8.40 | — |
| 2026-02-24 | 8.40 | $8.40 | — |
| 2026-02-23 | 8.40 | $8.40 | — |
| 2026-02-20 | 8.40 | $8.40 | — |
| 2026-02-19 | 8.40 | $8.40 | — |
| 2026-02-18 | 8.40 | $8.40 | — |
| 2026-02-17 | 8.40 | $8.40 | — |
| 2026-02-13 | 8.40 | $8.40 | — |
| 2026-02-12 | 8.40 | $8.40 | — |
| 2026-02-11 | 8.40 | $8.40 | — |
| 2026-02-10 | 8.40 | $8.40 | — |
| 2026-02-09 | 8.40 | $8.40 | — |
| 2026-02-06 | 8.40 | $8.40 | 48 |
| 2026-02-05 | 8.40 | $8.40 | 1500 |
| 2026-02-04 | 8.40 | $8.40 | 1500 |
| 2026-02-03 | 8.40 | $8.40 | 1500 |
| 2026-02-02 | 8.41 | $8.40 | 500 |
| 2026-01-30 | 8.41 | $8.40 | — |
| 2026-01-29 | 8.42 | $8.40 | 400 |
| 2026-01-28 | 8.43 | $8.40 | 400 |
| 2026-01-27 | 8.44 | $8.40 | 400 |
| 2026-01-26 | 8.45 | $8.40 | 400 |
| 2026-01-23 | 8.47 | $8.40 | 400 |
| 2026-01-22 | 8.48 | $8.40 | 400 |
| 2026-01-21 | 8.50 | $8.40 | 400 |
| 2026-01-20 | 8.52 | $8.40 | 400 |
| 2026-01-16 | 8.54 | $8.40 | 400 |
| 2026-01-15 | 8.56 | $8.40 | 400 |
| 2026-01-14 | 8.59 | $8.40 | 400 |
| 2026-01-13 | 8.62 | $8.40 | 400 |
| 2026-01-12 | 8.65 | $8.40 | 400 |
| 2026-01-09 | 8.68 | $8.40 | 400 |
| 2026-01-08 | 8.71 | $8.40 | 400 |
| 2026-01-07 | 8.74 | $8.40 | 1000 |
| 2026-01-06 | 8.78 | $8.78 | — |
| 2026-01-05 | 8.78 | $8.78 | 400 |
| 2026-01-02 | 8.78 | $8.78 | 400 |
| 2025-12-31 | 8.78 | $8.78 | 400 |
| 2025-12-30 | 8.78 | $8.78 | 400 |
| 2025-12-29 | 8.78 | $8.78 | 400 |
| 2025-12-26 | 8.78 | $8.78 | 400 |
| 2025-12-24 | 8.78 | $8.78 | — |
| 2025-12-23 | 8.78 | $8.78 | 400 |
| 2025-12-22 | 8.78 | $8.78 | 400 |
| 2025-12-19 | 8.78 | $8.78 | 400 |
| 2025-12-18 | 8.78 | $8.78 | 400 |
| 2025-12-17 | 8.78 | $8.78 | 400 |
| 2025-12-16 | 8.78 | $8.78 | 400 |
| 2025-12-15 | 8.78 | $8.78 | — |
| 2025-12-12 | 8.78 | $8.78 | — |
| 2025-12-11 | 8.78 | $8.78 | — |
| 2025-12-10 | 8.78 | $8.78 | — |
| 2025-12-09 | 8.78 | $8.78 | — |
| 2025-12-08 | 8.78 | $8.78 | 400 |
| 2025-12-05 | 8.78 | $8.78 | 400 |
| 2025-12-04 | 8.78 | $8.78 | 400 |
| 2025-12-03 | 8.78 | $8.78 | 400 |
| 2025-12-02 | 8.78 | $8.78 | — |
| 2025-12-01 | 8.78 | $8.78 | 400 |
| 2025-11-28 | 8.78 | $8.78 | — |
| 2025-11-26 | 8.78 | $8.78 | 400 |
| 2025-11-25 | 8.78 | $8.78 | — |
| 2025-11-24 | 8.78 | $8.78 | 400 |
| 2025-11-21 | 8.78 | $8.78 | 400 |
| 2025-11-20 | 8.78 | $8.78 | 400 |
| 2025-11-19 | 8.78 | $8.78 | 400 |
| 2025-11-18 | 8.78 | $8.78 | 400 |
| 2025-11-17 | 8.78 | $8.78 | 400 |
| 2025-11-14 | 8.78 | $8.78 | 400 |
| 2025-11-13 | 8.78 | $8.78 | 400 |
| 2025-11-12 | 8.78 | $8.78 | 400 |
| 2025-11-11 | 8.78 | $8.78 | 400 |
| 2025-11-10 | 8.79 | $8.78 | 400 |
| 2025-11-07 | 8.79 | $8.78 | 400 |
| 2025-11-06 | 8.79 | $8.78 | 400 |
| 2025-11-05 | 8.79 | $8.78 | 400 |
| 2025-11-04 | 8.80 | $8.78 | 400 |
| 2025-11-03 | 8.79 | $8.78 | 400 |
| 2025-10-31 | 8.79 | $8.78 | 400 |
| 2025-10-30 | 8.79 | $8.78 | 400 |
| 2025-10-29 | 8.78 | $8.78 | 400 |
| 2025-10-28 | 8.78 | $8.78 | — |
| 2025-10-27 | 8.77 | $8.78 | — |
| 2025-10-24 | 8.76 | $8.78 | — |
| 2025-10-23 | 8.75 | $8.78 | — |
| 2025-10-22 | 8.74 | $8.78 | — |
| 2025-10-21 | 8.72 | $8.78 | — |
| 2025-10-20 | 8.71 | $8.78 | — |
| 2025-10-17 | 8.69 | $8.78 | 130 |
| 2025-10-16 | 8.68 | $9.00 | — |
| 2025-10-15 | 8.64 | $9.00 | — |
| 2025-10-14 | 8.59 | $9.00 | — |
| 2025-10-13 | 8.55 | $9.00 | 200 |
| 2025-10-10 | 8.50 | $8.50 | — |
| 2025-10-09 | 8.50 | $8.50 | — |
| 2025-10-08 | 8.50 | $8.50 | — |
| 2025-10-07 | 8.50 | $8.50 | — |
| 2025-10-06 | 8.50 | $8.50 | — |
| 2025-10-03 | 8.50 | $8.50 | — |
| 2025-10-02 | 8.50 | $8.50 | — |
| 2025-10-01 | 8.50 | $8.50 | — |
| 2025-09-30 | 8.50 | $8.50 | — |
| 2025-09-29 | 8.50 | $8.50 | — |
| 2025-09-26 | 8.50 | $8.50 | — |
| 2025-09-25 | 8.50 | $8.50 | — |
| 2025-09-24 | 8.50 | $8.50 | — |
| 2025-09-23 | 8.50 | $8.50 | — |
| 2025-09-22 | 8.50 | $8.50 | 400 |
| 2025-09-19 | 8.50 | $8.50 | — |
| 2025-09-18 | 8.50 | $8.50 | — |
| 2025-09-17 | 8.50 | $8.50 | 800 |
| 2025-09-16 | 8.50 | $8.50 | — |
| 2025-09-15 | 8.50 | $8.50 | 84 |
| 2025-09-12 | 8.50 | $8.50 | — |
| 2025-09-11 | 8.50 | $8.50 | — |
| 2025-09-10 | 8.49 | $8.50 | — |
| 2025-09-09 | 8.48 | $8.50 | — |
| 2025-09-08 | 8.46 | $8.50 | — |
| 2025-09-05 | 8.43 | $8.50 | — |
| 2025-09-04 | 8.40 | $8.50 | — |
| 2025-09-03 | 8.37 | $8.50 | — |
| 2025-09-02 | 8.33 | $8.50 | 84 |
| 2025-08-29 | 8.30 | $8.50 | 84 |
| 2025-08-28 | 8.25 | $8.50 | — |
| 2025-08-27 | 8.20 | $8.50 | — |
| 2025-08-26 | 8.15 | $8.50 | — |
| 2025-08-25 | 8.09 | $8.50 | — |
| 2025-08-22 | 8.02 | $8.50 | 84 |
| 2025-08-21 | 7.95 | $8.50 | 84 |
| 2025-08-20 | 7.88 | $8.50 | 84 |
| 2025-08-19 | 7.81 | $8.50 | 84 |
| 2025-08-18 | 7.73 | $8.50 | — |
| 2025-08-15 | 7.65 | $8.50 | — |
| 2025-08-14 | 7.56 | $8.50 | 300 |
| 2025-08-13 | 7.47 | $7.00 | — |
| 2025-08-12 | 7.53 | $7.00 | — |
| 2025-08-11 | 7.60 | $7.00 | — |
| 2025-08-08 | 7.66 | $7.00 | 15308 |
| 2025-08-07 | 7.73 | $8.61 | 24714 |
| 2025-08-06 | 7.64 | $7.75 | — |
| 2025-08-05 | 7.64 | $7.75 | — |
| 2025-08-04 | 7.63 | $7.75 | 200 |
| 2025-08-01 | 7.63 | $7.40 | — |
| 2025-07-31 | 7.66 | $7.40 | — |
| 2025-07-30 | 7.69 | $7.40 | — |
| 2025-07-29 | 7.71 | $7.40 | — |
| 2025-07-28 | 7.74 | $7.40 | 1400 |
| 2025-07-25 | 7.77 | $7.80 | — |
| 2025-07-24 | 7.76 | $7.80 | — |
| 2025-07-23 | 7.75 | $7.80 | — |
| 2025-07-22 | 7.73 | $7.80 | — |
| 2025-07-21 | 7.71 | $7.80 | 500 |
| 2025-07-18 | 7.70 | $7.80 | 500 |
| 2025-07-17 | 7.67 | $7.80 | 500 |
| 2025-07-16 | 7.65 | $7.80 | 500 |
| 2025-07-15 | 7.63 | $7.80 | 500 |
| 2025-07-14 | 7.60 | $7.80 | 500 |
| 2025-07-11 | 7.58 | $7.80 | 500 |
| 2025-07-10 | 7.56 | $7.80 | 500 |
| 2025-07-09 | 7.53 | $7.80 | 500 |
| 2025-07-08 | 7.51 | $7.80 | 500 |
| 2025-07-07 | 7.48 | $7.80 | 500 |
| 2025-07-03 | 7.45 | $7.40 | — |
| 2025-07-02 | 7.46 | $7.40 | 3284 |
| 2025-07-01 | 7.47 | $7.40 | — |
| 2025-06-30 | 7.48 | $7.40 | — |
| 2025-06-27 | 7.49 | $7.40 | — |
| 2025-06-26 | 7.51 | $7.40 | — |
| 2025-06-25 | 7.54 | $7.40 | — |
| 2025-06-24 | 7.57 | $7.40 | — |
| 2025-06-23 | 7.60 | $7.40 | — |
| 2025-06-20 | 7.64 | $7.40 | — |
| 2025-06-18 | 7.69 | $7.40 | — |
| 2025-06-17 | 7.74 | $7.40 | 3300 |
| 2025-06-16 | 7.79 | $7.50 | 1600 |
| 2025-06-13 | 7.84 | $7.89 | 100 |
| 2025-06-12 | 7.86 | $7.88 | — |
| 2025-06-11 | 7.88 | $7.88 | 2044 |
| 2025-06-10 | 7.90 | $7.50 | 100 |
| 2025-06-09 | 7.97 | $7.50 | — |
| 2025-06-06 | 8.04 | $7.50 | 200 |
| 2025-06-05 | 8.11 | $7.32 | 10900 |
| 2025-06-04 | 8.21 | $7.50 | 12821 |
| 2025-06-03 | 8.29 | $7.61 | 1200 |
| 2025-06-02 | 8.37 | $7.80 | — |
| 2025-05-30 | 8.43 | $7.80 | 600 |
| 2025-05-29 | 8.50 | $8.50 | — |
| 2025-05-28 | 8.50 | $8.50 | — |
| 2025-05-27 | 8.50 | $8.50 | 100 |
| 2025-05-23 | 8.50 | $8.50 | — |
| 2025-05-22 | 8.50 | $8.50 | — |
| 2025-05-21 | 8.50 | $8.50 | — |
| 2025-05-20 | 8.50 | $8.50 | — |
| 2025-05-19 | 8.50 | $8.50 | — |
| 2025-05-16 | 8.50 | $8.50 | — |
| 2025-05-15 | 8.50 | $8.50 | — |
| 2025-05-14 | 8.50 | $8.50 | — |
| 2025-05-13 | 8.50 | $8.50 | 300 |
| 2025-05-12 | 8.50 | $8.50 | — |
| 2025-05-09 | 8.51 | $8.50 | — |
| 2025-05-08 | 8.51 | $8.50 | — |
| 2025-05-07 | 8.52 | $8.50 | — |
| 2025-05-06 | 8.53 | $8.50 | — |
| 2025-05-05 | 8.53 | $8.50 | — |
| 2025-05-02 | 8.54 | $8.50 | — |
| 2025-05-01 | 8.55 | $8.50 | — |
| 2025-04-30 | 8.57 | $8.50 | — |
| 2025-04-29 | 8.58 | $8.50 | — |
| 2025-04-28 | 8.59 | $8.50 | — |
| 2025-04-25 | 8.61 | $8.50 | — |
| 2025-04-24 | 8.62 | $8.50 | — |
| 2025-04-23 | 8.64 | $8.50 | — |
| 2025-04-22 | 8.67 | $8.50 | — |
| 2025-04-21 | 8.70 | $8.50 | 140 |
| 2025-04-17 | 8.73 | $8.50 | — |
| 2025-04-16 | 8.77 | $8.50 | 700 |
| 2025-04-15 | 8.82 | $8.75 | — |
| 2025-04-14 | 8.84 | $8.75 | — |
| 2025-04-11 | 8.87 | $8.75 | — |
| 2025-04-10 | 8.90 | $8.75 | — |
| 2025-04-09 | 8.93 | $8.75 | — |
| 2025-04-08 | 8.97 | $8.75 | 100 |
| 2025-04-07 | 9.01 | $8.75 | — |
| 2025-04-04 | 9.06 | $8.75 | 100 |
| 2025-04-03 | 9.11 | $8.75 | — |
| 2025-04-02 | 9.16 | $8.75 | 100 |
| 2025-04-01 | 9.21 | $8.75 | — |
| 2025-03-31 | 9.27 | $8.75 | 100 |
| 2025-03-28 | 9.33 | $8.75 | 100 |
| 2025-03-27 | 9.40 | $8.50 | 5533 |
| 2025-03-26 | 9.49 | $9.50 | 50 |
| 2025-03-25 | 9.49 | $9.50 | 50 |
| 2025-03-24 | 9.49 | $9.50 | 50 |
| 2025-03-21 | 9.48 | $9.50 | — |
| 2025-03-20 | 9.48 | $9.50 | 50 |
| 2025-03-19 | 9.48 | $9.50 | 50 |
| 2025-03-18 | 9.47 | $9.50 | 50 |
| 2025-03-17 | 9.46 | $9.50 | 50 |
| 2025-03-14 | 9.45 | $9.50 | 50 |
| 2025-03-13 | 9.44 | $9.50 | 50 |
| 2025-03-12 | 9.43 | $9.50 | — |
| 2025-03-11 | 9.41 | $9.50 | 250 |
| 2025-03-10 | 9.39 | $9.50 | 250 |
| 2025-03-07 | 9.36 | $9.50 | 101 |
| 2025-03-06 | 9.33 | $9.40 | 250 |
| 2025-03-05 | 9.31 | $9.40 | — |
| 2025-03-04 | 9.28 | $9.40 | 300 |
| 2025-03-03 | 9.24 | $9.43 | 300 |
| 2025-02-28 | 9.20 | $9.43 | 300 |
| 2025-02-27 | 9.16 | $9.43 | — |
| 2025-02-26 | 9.11 | $9.43 | 300 |
| 2025-02-25 | 9.05 | $9.43 | 300 |
| 2025-02-24 | 8.99 | $9.43 | — |
| 2025-02-21 | 8.93 | $9.43 | 300 |
| 2025-02-20 | 8.86 | $9.80 | 200 |
| 2025-02-19 | 8.75 | $9.00 | — |
| 2025-02-18 | 8.71 | $9.00 | — |
| 2025-02-14 | 8.68 | $9.00 | — |
| 2025-02-13 | 8.64 | $9.00 | 100 |
| 2025-02-12 | 8.59 | $9.00 | 100 |
| 2025-02-11 | 8.55 | $9.00 | 100 |
| 2025-02-10 | 8.50 | $8.50 | — |
| 2025-02-07 | 8.50 | $8.50 | — |
| 2025-02-06 | 8.50 | $8.50 | — |
| 2025-02-05 | 8.50 | $8.50 | 100 |
| 2025-02-04 | 8.50 | $8.50 | — |
| 2025-02-03 | 8.50 | $8.50 | 100 |
| 2025-01-31 | 8.50 | $8.50 | 100 |
| 2025-01-30 | 8.50 | $8.50 | — |
| 2025-01-29 | 8.50 | $8.50 | 100 |
| 2025-01-28 | 8.50 | $8.50 | — |
| 2025-01-27 | 8.50 | $8.50 | — |
| 2025-01-24 | 8.50 | $8.50 | — |
| 2025-01-23 | 8.50 | $8.50 | — |
| 2025-01-22 | 8.50 | $8.50 | 100 |
| 2025-01-21 | 8.50 | $8.50 | 100 |
| 2025-01-17 | 8.50 | $8.50 | 100 |
| 2025-01-16 | 8.50 | $8.50 | 100 |
| 2025-01-15 | 8.50 | $8.50 | — |
| 2025-01-14 | 8.50 | $8.50 | 100 |
| 2025-01-13 | 8.50 | $8.50 | — |
| 2025-01-10 | 8.50 | $8.50 | 100 |
| 2025-01-08 | 8.50 | $8.50 | 100 |
| 2025-01-07 | 8.50 | $8.50 | 100 |
| 2025-01-06 | 8.50 | $8.50 | — |
| 2025-01-03 | 8.50 | $8.50 | 100 |
| 2025-01-02 | 8.50 | $8.50 | — |
| 2024-12-31 | 8.50 | $8.50 | 100 |
| 2024-12-30 | 8.50 | $8.50 | 100 |
| 2024-12-27 | 8.50 | $8.50 | 100 |
| 2024-12-26 | 8.50 | $8.50 | — |
| 2024-12-24 | 8.50 | $8.50 | 100 |
| 2024-12-23 | 8.49 | $8.50 | — |
| 2024-12-20 | 8.48 | $8.50 | — |
| 2024-12-19 | 8.47 | $8.50 | — |
| 2024-12-18 | 8.46 | $8.50 | 100 |
| 2024-12-17 | 8.45 | $8.50 | 100 |
| 2024-12-16 | 8.43 | $8.50 | — |
| 2024-12-13 | 8.42 | $8.50 | — |
| 2024-12-12 | 8.41 | $8.50 | 100 |
| 2024-12-11 | 8.40 | $8.50 | — |
| 2024-12-10 | 8.39 | $8.50 | — |
| 2024-12-09 | 8.38 | $8.50 | — |
| 2024-12-06 | 8.37 | $8.50 | — |
| 2024-12-05 | 8.35 | $8.50 | 100 |
| 2024-12-04 | 8.34 | $8.50 | 100 |
| 2024-12-03 | 8.33 | $8.50 | — |
| 2024-12-02 | 8.31 | $8.50 | — |
| 2024-11-29 | 8.30 | $8.50 | 100 |
| 2024-11-27 | 8.29 | $8.50 | 100 |
| 2024-11-26 | 8.27 | $7.50 | — |
| 2024-11-25 | 8.35 | $7.50 | 10000 |
| 2024-11-22 | 8.44 | $8.45 | 100 |
| 2024-11-21 | 8.44 | $8.45 | 100 |
| 2024-11-20 | 8.43 | $8.45 | 400 |
| 2024-11-19 | 8.43 | $8.45 | — |
| 2024-11-18 | 8.43 | $8.45 | — |
| 2024-11-15 | 8.43 | $8.45 | 300 |
| 2024-11-14 | 8.42 | $8.45 | — |
| 2024-11-13 | 8.42 | $8.45 | — |
| 2024-11-12 | 8.42 | $8.45 | — |
| 2024-11-11 | 8.42 | $8.45 | — |
| 2024-11-08 | 8.42 | $8.45 | — |
| 2024-11-07 | 8.42 | $8.45 | — |
| 2024-11-06 | 8.42 | $8.45 | — |
| 2024-11-05 | 8.42 | $8.45 | 1100 |
| 2024-11-04 | 8.42 | $8.45 | 1100 |
| 2024-11-01 | 8.42 | $8.45 | — |
| 2024-10-31 | 8.42 | $8.45 | 1100 |
| 2024-10-30 | 8.42 | $8.05 | 2100 |
| 2024-10-29 | 8.46 | $8.05 | 3002 |
| 2024-10-28 | 8.50 | $8.50 | — |
| 2024-10-25 | 8.50 | $8.50 | — |
| 2024-10-24 | 8.50 | $8.50 | — |
| 2024-10-23 | 8.50 | $8.50 | — |
| 2024-10-22 | 8.50 | $8.50 | — |
| 2024-10-21 | 8.50 | $8.50 | — |
| 2024-10-18 | 8.50 | $8.50 | — |
| 2024-10-17 | 8.50 | $8.50 | — |
| 2024-10-16 | 8.50 | $8.50 | — |
| 2024-10-15 | 8.50 | $8.50 | — |
| 2024-10-14 | 8.50 | $8.50 | — |
| 2024-10-11 | 8.50 | $8.50 | — |
| 2024-10-10 | 8.50 | $8.50 | — |
| 2024-10-09 | 8.50 | $8.50 | — |
| 2024-10-08 | 8.50 | $8.50 | — |
| 2024-10-07 | 8.50 | $8.50 | 400 |
| 2024-10-04 | 8.50 | $8.50 | 800 |
| 2024-10-03 | 8.50 | $8.50 | — |
| 2024-10-02 | 8.50 | $8.50 | 400 |
| 2024-10-01 | 8.50 | $8.50 | 400 |
| 2024-09-30 | 8.50 | $8.50 | — |
| 2024-09-27 | 8.50 | $8.50 | — |
| 2024-09-26 | 8.50 | $8.50 | — |
| 2024-09-25 | 8.50 | $8.50 | — |
| 2024-09-24 | 8.50 | $8.50 | — |
| 2024-09-23 | 8.50 | $8.50 | 600 |
| 2024-09-20 | 8.50 | $8.50 | 100 |
| 2024-09-19 | 8.50 | $8.50 | — |
| 2024-09-18 | 8.50 | $8.50 | 100 |
| 2024-09-17 | 8.50 | $8.50 | 100 |
| 2024-09-16 | 8.50 | $8.50 | 100 |
| 2024-09-13 | 8.50 | $8.50 | 100 |
| 2024-09-12 | 8.50 | $8.50 | 100 |
| 2024-09-11 | 8.50 | $8.50 | 100 |
| 2024-09-10 | 8.50 | $8.50 | 100 |
| 2024-09-09 | 8.50 | $8.50 | — |
| 2024-09-06 | 8.50 | $8.50 | — |
| 2024-09-05 | 8.50 | $8.50 | 100 |
| 2024-09-04 | 8.50 | $8.50 | 100 |
| 2024-09-03 | 8.50 | $8.50 | 100 |
| 2024-08-30 | 8.50 | $8.50 | — |
| 2024-08-29 | 8.50 | $8.50 | 100 |
| 2024-08-28 | 8.50 | $8.50 | 100 |
| 2024-08-27 | 8.50 | $8.50 | — |
| 2024-08-26 | 8.50 | $8.50 | — |
| 2024-08-23 | 8.50 | $8.50 | 100 |
| 2024-08-22 | 8.50 | $8.50 | — |
| 2024-08-21 | 8.50 | $8.50 | 100 |
| 2024-08-20 | 8.50 | $8.50 | 100 |
| 2024-08-19 | 8.50 | $8.50 | 100 |
| 2024-08-16 | 8.50 | $8.50 | — |
| 2024-08-15 | 8.50 | $8.50 | — |
| 2024-08-14 | 8.50 | $8.50 | — |
| 2024-08-13 | 8.51 | $8.50 | — |
| 2024-08-12 | 8.52 | $8.50 | — |
| 2024-08-09 | 8.54 | $8.50 | 100 |
| 2024-08-08 | 8.55 | $8.50 | 100 |
| 2024-08-07 | 8.58 | $8.50 | 100 |
| 2024-08-06 | 8.60 | $8.50 | 100 |
| 2024-08-05 | 8.63 | $8.50 | 100 |
| 2024-08-02 | 8.66 | $8.50 | 100 |
| 2024-08-01 | 8.70 | $8.50 | 100 |
| 2024-07-31 | 8.74 | $8.50 | 100 |
| 2024-07-30 | 8.78 | $8.50 | 100 |
| 2024-07-29 | 8.83 | $8.50 | 100 |
| 2024-07-26 | 8.88 | $8.50 | — |
| 2024-07-25 | 8.93 | $8.50 | — |
| 2024-07-24 | 8.99 | $8.50 | — |
| 2024-07-23 | 9.05 | $8.50 | — |
| 2024-07-09 | 9.12 | $8.50 | 241 |
| 2024-03-18 | 9.19 | $8.60 | 500 |
| 2024-03-04 | 9.25 | $9.00 | 2300 |
| 2024-02-29 | 9.27 | $9.25 | 1730 |
| 2024-02-06 | 9.27 | $9.50 | 1000 |
| 2024-01-31 | 9.25 | $9.25 | 1500 |
| 2023-11-17 | 9.25 | $9.25 | — |
| 2023-11-16 | 9.25 | $9.25 | — |
| 2023-11-15 | 9.25 | $9.25 | — |
| 2023-11-14 | 9.25 | $9.25 | — |
| 2023-11-13 | 9.26 | $9.25 | — |
| 2023-11-10 | 9.27 | $9.25 | — |
| 2023-11-09 | 9.29 | $9.25 | — |
| 2023-11-08 | 9.31 | $9.25 | — |
| 2023-11-07 | 9.34 | $9.25 | — |
| 2023-11-06 | 9.36 | $9.25 | — |
| 2023-11-03 | 9.40 | $9.25 | — |
| 2023-11-02 | 9.43 | $9.25 | — |
| 2023-11-01 | 9.47 | $9.25 | — |
| 2023-10-31 | 9.52 | $9.25 | — |
| 2023-10-30 | 9.57 | $9.25 | — |
| 2023-10-27 | 9.62 | $9.25 | — |
| 2023-10-26 | 9.68 | $9.25 | — |
| 2023-10-25 | 9.74 | $9.25 | — |
| 2023-10-24 | 9.80 | $9.25 | — |
| 2023-10-23 | 9.87 | $9.25 | — |
| 2023-10-20 | 9.94 | $9.25 | — |
| 2023-10-19 | 10.02 | $9.25 | 6800 |
| 2023-10-18 | 10.10 | $10.10 | — |
| 2023-10-17 | 10.10 | $10.10 | — |
| 2023-10-16 | 10.11 | $10.10 | — |
| 2023-10-13 | 10.11 | $10.10 | — |
| 2023-10-12 | 10.11 | $10.10 | — |
| 2023-10-11 | 10.11 | $10.10 | — |
| 2023-10-10 | 10.11 | $10.10 | — |
| 2023-10-09 | 10.11 | $10.10 | — |
| 2023-10-06 | 10.12 | $10.10 | — |
| 2023-10-05 | 10.12 | $10.10 | — |
| 2023-10-04 | 10.12 | $10.10 | — |
| 2023-10-03 | 10.13 | $10.10 | — |
| 2023-10-02 | 10.13 | $10.10 | — |
| 2023-09-29 | 10.13 | $10.10 | — |
| 2023-09-28 | 10.14 | $10.10 | 100 |
| 2023-09-27 | 10.14 | $10.14 | — |
| 2023-09-26 | 10.14 | $10.14 | — |
| 2023-09-25 | 10.14 | $10.14 | — |
| 2023-09-22 | 10.14 | $10.14 | — |
| 2023-09-21 | 10.14 | $10.14 | — |
| 2023-05-23 | 10.15 | $10.14 | — |
| 2023-05-22 | 10.16 | $10.14 | — |
| 2023-05-19 | 10.18 | $10.14 | — |
| 2023-05-18 | 10.21 | $10.14 | — |
| 2023-05-17 | 10.24 | $10.14 | — |
| 2023-05-16 | 10.28 | $10.14 | — |
| 2023-05-15 | 10.32 | $10.14 | — |
| 2023-05-12 | 10.38 | $10.14 | — |
| 2023-05-11 | 10.43 | $10.14 | — |
| 2023-05-10 | 10.50 | $10.14 | — |
| 2023-05-09 | 10.57 | $10.14 | — |
| 2023-05-08 | 10.66 | $10.14 | — |
| 2023-05-05 | 10.75 | $10.14 | — |
| 2023-05-04 | 10.85 | $10.14 | 30 |
| 2023-05-03 | 10.96 | $10.14 | 1001 |
| 2023-05-02 | 11.07 | $10.15 | — |
| 2023-05-01 | 11.20 | $10.15 | — |
| 2023-04-28 | 11.34 | $10.15 | — |
| 2023-04-27 | 11.48 | $10.15 | 711 |
| 2023-04-26 | 11.63 | $11.50 | — |
| 2023-04-25 | 11.66 | $11.50 | — |
| 2023-04-24 | 11.69 | $11.50 | — |
| 2023-04-21 | 11.72 | $11.50 | — |
| 2023-04-20 | 11.75 | $11.50 | — |
| 2023-04-19 | 11.79 | $11.50 | — |
| 2023-04-18 | 11.82 | $11.50 | — |
| 2023-04-17 | 11.86 | $11.50 | — |
| 2023-04-14 | 11.91 | $11.50 | — |
| 2023-04-13 | 11.95 | $11.50 | 480 |
| 2023-04-12 | 12.00 | $12.00 | — |
| 2023-04-11 | 12.00 | $12.00 | — |
| 2023-04-10 | 12.00 | $12.00 | — |
| 2023-04-06 | 12.00 | $12.00 | — |
| 2023-04-05 | 12.00 | $12.00 | — |
| 2023-04-04 | 12.00 | $12.00 | — |
| 2023-04-03 | 12.00 | $12.00 | — |
| 2023-03-31 | 12.00 | $12.00 | — |
| 2023-03-30 | 12.00 | $12.00 | — |
| 2023-03-29 | 12.00 | $12.00 | — |
| 2023-03-28 | 12.00 | $12.00 | — |
| 2023-03-27 | 12.00 | $12.00 | — |
| 2023-03-24 | 12.00 | $12.00 | — |
| 2023-03-23 | 12.00 | $12.00 | — |
| 2023-03-22 | 12.00 | $12.00 | — |
| 2023-03-21 | 12.00 | $12.00 | — |
| 2023-03-20 | 12.00 | $12.00 | — |
| 2023-03-17 | 12.00 | $12.00 | — |
| 2023-03-16 | 11.99 | $12.00 | — |
| 2023-03-15 | 11.96 | $12.00 | — |
| 2023-03-14 | 11.92 | $12.00 | — |
| 2023-03-13 | 11.87 | $12.00 | — |
| 2023-03-10 | 11.80 | $12.00 | — |
| 2023-03-09 | 11.73 | $12.00 | — |
| 2023-03-08 | 11.63 | $12.00 | — |
| 2023-03-07 | 11.53 | $12.00 | — |
| 2023-03-06 | 11.43 | $12.00 | — |
| 2023-03-03 | 11.32 | $12.00 | — |
| 2023-03-02 | 11.20 | $12.00 | — |
| 2023-03-01 | 11.07 | $12.00 | — |
| 2023-02-28 | 10.93 | $12.00 | — |
| 2023-02-27 | 10.79 | $12.00 | — |
| 2023-02-24 | 10.64 | $12.00 | — |
| 2023-02-23 | 10.48 | $12.00 | — |
| 2023-02-22 | 10.31 | $12.00 | — |
| 2023-02-21 | 10.13 | $12.00 | — |
| 2023-02-17 | 9.94 | $12.00 | 1000 |
| 2023-02-16 | 9.74 | $9.25 | — |
| 2023-02-15 | 9.81 | $9.25 | — |
| 2023-02-14 | 9.88 | $9.25 | — |
| 2023-02-13 | 9.95 | $9.25 | — |
| 2023-02-10 | 10.03 | $9.25 | — |
| 2023-02-09 | 10.11 | $9.25 | — |
| 2023-02-08 | 10.20 | $9.25 | 306 |
| 2023-02-07 | 10.28 | $10.50 | — |
| 2023-02-06 | 10.25 | $10.50 | — |
| 2023-02-03 | 10.21 | $10.50 | — |
| 2023-02-02 | 10.18 | $10.50 | — |
| 2023-02-01 | 10.14 | $10.50 | — |
| 2023-01-31 | 10.09 | $10.50 | — |
| 2023-01-30 | 10.05 | $10.50 | 974 |
| 2023-01-27 | 10.00 | $10.00 | — |
| 2023-01-26 | 10.00 | $10.00 | — |
| 2023-01-25 | 10.00 | $10.00 | — |
| 2023-01-24 | 10.00 | $10.00 | — |
| 2023-01-23 | 10.00 | $10.00 | — |
| 2023-01-20 | 10.00 | $10.00 | — |
| 2023-01-19 | 10.00 | $10.00 | — |
| 2023-01-18 | 10.00 | $10.00 | — |
| 2023-01-17 | 10.00 | $10.00 | — |
| 2023-01-13 | 10.00 | $10.00 | — |
| 2023-01-12 | 10.00 | $10.00 | — |
| 2023-01-11 | 10.00 | $10.00 | — |
| 2023-01-10 | 10.00 | $10.00 | — |
| 2023-01-09 | 10.00 | $10.00 | — |
| 2023-01-06 | 10.00 | $10.00 | — |
| 2023-01-05 | 10.00 | $10.00 | — |
| 2023-01-04 | 10.00 | $10.00 | — |
| 2023-01-03 | 10.00 | $10.00 | — |
| 2022-12-30 | 10.00 | $10.00 | — |
| 2022-12-29 | 10.00 | $10.00 | — |
| 2022-12-28 | 10.00 | $10.00 | — |
| 2022-12-27 | 10.00 | $10.00 | — |
| 2022-12-23 | 10.00 | $10.00 | — |
| 2022-12-22 | 10.00 | $10.00 | — |
| 2022-12-21 | 10.00 | $10.00 | — |
| 2022-12-20 | 10.00 | $10.00 | — |
| 2022-12-19 | 10.00 | $10.00 | — |
| 2022-12-16 | 10.00 | $10.00 | — |
| 2022-12-15 | 10.00 | $10.00 | — |
| 2022-12-14 | 10.00 | $10.00 | — |
| 2022-12-13 | 10.00 | $10.00 | — |
| 2022-12-12 | 10.00 | $10.00 | — |
| 2022-12-09 | 10.00 | $10.00 | — |
| 2022-12-08 | 10.01 | $10.00 | — |
| 2022-12-07 | 10.01 | $10.00 | — |
| 2022-12-06 | 10.01 | $10.00 | — |
| 2022-12-05 | 10.01 | $10.00 | — |
| 2022-12-02 | 10.01 | $10.00 | — |
| 2022-12-01 | 10.01 | $10.00 | — |
| 2022-11-30 | 10.01 | $10.00 | — |
| 2022-11-29 | 10.01 | $10.00 | — |
| 2022-11-28 | 10.01 | $10.00 | 4811 |
| 2022-11-25 | 10.01 | $10.05 | — |
| 2022-11-23 | 10.00 | $10.05 | 3000 |
| 2022-11-22 | 10.00 | $10.00 | — |
| 2022-11-21 | 10.00 | $10.00 | — |
| 2022-11-18 | 10.00 | $10.00 | — |
| 2022-11-17 | 10.00 | $10.00 | — |
| 2022-11-16 | 10.00 | $10.00 | — |
| 2022-11-15 | 10.00 | $10.00 | — |
| 2022-11-14 | 10.00 | $10.00 | — |
| 2022-11-11 | 10.00 | $10.00 | — |
| 2022-11-10 | 10.00 | $10.00 | — |
| 2022-11-09 | 10.00 | $10.00 | — |
| 2022-11-08 | 10.00 | $10.00 | — |
| 2022-11-07 | 10.00 | $10.00 | — |
| 2022-11-04 | 10.00 | $10.00 | — |
| 2022-11-03 | 10.00 | $10.00 | — |
| 2022-11-02 | 10.00 | $10.00 | — |
| 2022-11-01 | 10.00 | $10.00 | — |
| 2022-10-31 | 10.00 | $10.00 | — |
| 2022-10-28 | 10.00 | $10.00 | — |
| 2022-10-27 | 10.00 | $10.00 | — |
| 2022-10-26 | 10.00 | $10.00 | — |
| 2022-10-25 | 10.00 | $10.00 | — |
| 2022-10-24 | 10.00 | $10.00 | — |
| 2022-10-21 | 10.00 | $10.00 | — |
| 2022-10-20 | 10.00 | $10.00 | — |
| 2022-10-19 | 10.00 | $10.00 | — |
| 2022-10-18 | 10.00 | $10.00 | — |
| 2022-10-17 | 10.00 | $10.00 | — |
| 2022-10-14 | 10.00 | $10.00 | — |
| 2022-10-13 | 10.00 | $10.00 | — |
| 2022-10-12 | 10.00 | $10.00 | — |
| 2022-10-11 | 10.00 | $10.00 | — |
| 2022-10-10 | 10.00 | $10.00 | — |
| 2022-10-07 | 10.00 | $10.00 | — |
| 2022-10-06 | 10.00 | $10.00 | — |
| 2022-10-05 | 10.00 | $10.00 | — |
| 2022-10-04 | 10.00 | $10.00 | — |
| 2022-10-03 | 10.00 | $10.00 | — |
| 2022-09-30 | 10.00 | $10.00 | — |
| 2022-09-29 | 9.99 | $10.00 | — |
| 2022-09-28 | 9.99 | $10.00 | — |
| 2022-09-27 | 9.98 | $10.00 | — |
| 2022-09-26 | 9.98 | $10.00 | — |
| 2022-09-23 | 9.97 | $10.00 | — |
| 2022-09-22 | 9.96 | $10.00 | — |
| 2022-09-21 | 9.95 | $10.00 | — |
| 2022-09-20 | 9.93 | $10.00 | — |
| 2022-09-19 | 9.92 | $10.00 | — |
| 2022-09-16 | 9.91 | $10.00 | — |
| 2022-09-15 | 9.89 | $10.00 | — |
| 2022-09-14 | 9.88 | $10.00 | — |
| 2022-09-13 | 9.86 | $10.00 | — |
| 2022-09-12 | 9.84 | $10.00 | — |
| 2022-09-09 | 9.82 | $10.00 | — |
| 2022-09-08 | 9.80 | $10.00 | — |
| 2022-09-07 | 9.77 | $10.00 | 4388 |
| 2022-09-06 | 9.75 | $9.75 | — |
| 2022-09-02 | 9.75 | $9.75 | — |
| 2022-09-01 | 9.75 | $9.75 | — |
| 2022-08-31 | 9.75 | $9.75 | — |
| 2022-08-30 | 9.75 | $9.75 | — |
| 2022-08-29 | 9.75 | $9.75 | — |
| 2022-08-26 | 9.75 | $9.75 | — |
| 2022-08-25 | 9.75 | $9.75 | — |
| 2022-08-24 | 9.75 | $9.75 | — |
| 2022-08-23 | 9.75 | $9.75 | — |
| 2022-08-22 | 9.75 | $9.75 | — |
| 2022-08-19 | 9.75 | $9.75 | — |
| 2022-08-18 | 9.75 | $9.75 | — |
| 2022-08-17 | 9.75 | $9.75 | — |
| 2022-08-16 | 9.75 | $9.75 | — |
| 2022-08-15 | 9.75 | $9.75 | — |
| 2022-08-12 | 9.75 | $9.75 | — |
| 2022-08-11 | 9.75 | $9.75 | — |
| 2022-08-10 | 9.75 | $9.75 | — |
| 2022-08-09 | 9.75 | $9.75 | — |
| 2022-08-08 | 9.75 | $9.75 | — |
| 2022-08-05 | 9.75 | $9.75 | — |
| 2022-08-04 | 9.75 | $9.75 | — |
| 2022-08-03 | 9.75 | $9.75 | — |
| 2022-08-02 | 9.75 | $9.75 | — |
| 2022-08-01 | 9.75 | $9.75 | — |
| 2022-07-29 | 9.75 | $9.75 | — |
| 2022-07-28 | 9.75 | $9.75 | — |
| 2022-07-27 | 9.75 | $9.75 | — |
| 2022-07-26 | 9.75 | $9.75 | — |
| 2022-07-25 | 9.75 | $9.75 | — |
| 2022-07-22 | 9.75 | $9.75 | — |
| 2022-07-21 | 9.75 | $9.75 | — |
| 2022-07-20 | 9.75 | $9.75 | — |
| 2022-07-19 | 9.75 | $9.75 | — |
| 2022-07-18 | 9.75 | $9.75 | — |
| 2022-07-15 | 9.75 | $9.75 | — |
| 2022-07-14 | 9.75 | $9.75 | — |
| 2022-07-13 | 9.75 | $9.75 | — |
| 2022-07-12 | 9.75 | $9.75 | — |
| 2022-07-11 | 9.75 | $9.75 | — |
| 2022-07-08 | 9.75 | $9.75 | — |
| 2022-07-07 | 9.75 | $9.75 | — |
| 2022-07-06 | 9.75 | $9.75 | — |
| 2022-07-05 | 9.75 | $9.75 | — |
| 2022-07-01 | 9.76 | $9.75 | — |
| 2022-06-30 | 9.76 | $9.75 | — |
| 2022-06-29 | 9.77 | $9.75 | — |
| 2022-06-28 | 9.78 | $9.75 | — |
| 2022-06-27 | 9.79 | $9.75 | — |
| 2022-06-24 | 9.80 | $9.75 | — |
| 2022-06-23 | 9.81 | $9.75 | — |
| 2022-06-22 | 9.83 | $9.75 | — |
| 2022-06-21 | 9.84 | $9.75 | — |
| 2022-06-17 | 9.86 | $9.75 | — |
| 2022-06-16 | 9.88 | $9.75 | — |
| 2022-06-15 | 9.90 | $9.75 | — |
| 2022-06-14 | 9.92 | $9.75 | — |
| 2022-06-13 | 9.94 | $9.75 | — |
| 2022-06-10 | 9.97 | $9.75 | — |
| 2022-06-09 | 9.99 | $9.75 | — |
| 2022-06-08 | 10.02 | $9.75 | 2000 |
| 2022-06-07 | 10.05 | $10.05 | — |
| 2022-06-06 | 10.05 | $10.05 | — |
| 2022-06-03 | 10.05 | $10.05 | — |
| 2022-06-02 | 10.05 | $10.05 | — |
| 2022-06-01 | 10.06 | $10.05 | — |
| 2022-05-31 | 10.07 | $10.05 | — |
| 2022-05-27 | 10.08 | $10.05 | — |
| 2022-05-26 | 10.11 | $10.05 | — |
| 2022-05-25 | 10.14 | $10.05 | — |
| 2022-05-24 | 10.17 | $10.05 | — |
| 2022-05-23 | 10.21 | $10.05 | — |
| 2022-05-20 | 10.26 | $10.05 | — |
| 2022-05-19 | 10.31 | $10.05 | — |
| 2022-05-18 | 10.36 | $10.05 | — |
| 2022-05-17 | 10.43 | $10.05 | — |
| 2022-05-16 | 10.50 | $10.05 | — |
| 2022-05-13 | 10.57 | $10.05 | — |
| 2022-05-12 | 10.65 | $10.05 | — |
| 2022-05-11 | 10.74 | $10.05 | — |
| 2022-05-10 | 10.83 | $10.05 | — |
| 2022-05-09 | 10.92 | $10.05 | — |
| 2022-05-06 | 11.03 | $10.05 | 900 |
| 2022-05-05 | 11.14 | $10.05 | 804 |
| 2022-05-04 | 11.24 | $11.25 | — |
| 2022-05-03 | 11.23 | $11.25 | 2100 |
| 2022-05-02 | 11.21 | $11.25 | — |
| 2022-04-29 | 11.20 | $11.25 | — |
| 2022-04-28 | 11.20 | $11.25 | — |
| 2022-04-27 | 11.20 | $11.25 | — |
| 2022-04-26 | 11.21 | $11.25 | — |
| 2022-04-25 | 11.22 | $11.25 | — |
| 2022-04-22 | 11.25 | $11.25 | — |
| 2022-04-21 | 11.27 | $11.25 | — |
| 2022-04-20 | 11.31 | $11.25 | — |
| 2022-04-19 | 11.35 | $11.25 | — |
| 2022-04-18 | 11.40 | $11.25 | — |
| 2022-04-14 | 11.45 | $11.25 | — |
| 2022-04-13 | 11.51 | $11.25 | — |
| 2022-04-12 | 11.58 | $11.25 | — |
| 2022-04-11 | 11.65 | $11.25 | — |
| 2022-04-08 | 11.73 | $11.25 | — |
| 2022-04-07 | 11.82 | $11.25 | 200 |
| 2022-04-06 | 11.91 | $10.00 | — |
| 2022-04-05 | 12.13 | $10.00 | — |
| 2022-04-04 | 12.35 | $10.00 | 100 |
| 2022-04-01 | 12.58 | $12.63 | — |
| 2022-03-31 | 12.55 | $12.63 | — |
| 2022-03-30 | 12.51 | $12.63 | — |
| 2022-03-29 | 12.46 | $12.63 | — |
| 2022-03-28 | 12.41 | $12.63 | — |
| 2022-03-25 | 12.34 | $12.63 | — |
| 2022-03-24 | 12.27 | $12.63 | — |
| 2022-03-23 | 12.18 | $12.63 | — |
| 2022-03-22 | 12.07 | $12.63 | — |
| 2022-03-21 | 11.95 | $12.63 | — |
| 2022-03-18 | 11.82 | $12.63 | — |
| 2022-03-17 | 11.68 | $12.63 | 124 |
| 2022-03-16 | 11.52 | $12.60 | — |
| 2022-03-15 | 11.35 | $12.60 | — |
| 2022-03-14 | 11.17 | $12.60 | — |
| 2022-03-11 | 10.97 | $12.60 | — |
| 2022-03-10 | 10.76 | $12.60 | 524 |
| 2022-03-09 | 10.54 | $11.00 | — |
| 2022-03-08 | 10.46 | $11.00 | — |
| 2022-03-07 | 10.38 | $11.00 | — |
| 2022-03-04 | 10.29 | $11.00 | — |
| 2022-03-03 | 10.19 | $11.00 | — |
| 2022-03-02 | 10.09 | $11.00 | 100 |
| 2022-03-01 | 9.98 | $11.00 | — |
| 2022-02-28 | 9.87 | $11.00 | 200 |
| 2022-02-25 | 9.75 | $9.75 | — |
| 2022-02-24 | 9.75 | $9.75 | — |
| 2022-02-23 | 9.75 | $9.75 | — |
| 2022-02-22 | 9.75 | $9.75 | — |
| 2022-02-18 | 9.75 | $9.75 | — |
| 2022-02-17 | 9.75 | $9.75 | — |
| 2022-02-16 | 9.75 | $9.75 | — |
| 2022-02-15 | 9.75 | $9.75 | — |
| 2022-02-14 | 9.75 | $9.75 | — |
| 2022-02-11 | 9.75 | $9.75 | — |
| 2022-02-10 | 9.75 | $9.75 | — |
| 2022-02-09 | 9.75 | $9.75 | — |
| 2022-02-08 | 9.75 | $9.75 | — |
| 2022-02-07 | 9.75 | $9.75 | — |
| 2022-02-04 | 9.75 | $9.75 | — |
| 2022-02-03 | 9.75 | $9.75 | — |
| 2022-02-02 | 9.75 | $9.75 | — |
| 2022-02-01 | 9.75 | $9.75 | — |
| 2022-01-31 | 9.75 | $9.75 | — |
| 2022-01-28 | 9.75 | $9.75 | — |
| 2022-01-27 | 9.75 | $9.75 | — |
| 2022-01-26 | 9.76 | $9.75 | — |
| 2022-01-25 | 9.76 | $9.75 | — |
| 2022-01-24 | 9.77 | $9.75 | — |
| 2022-01-21 | 9.78 | $9.75 | — |
| 2022-01-20 | 9.82 | $9.75 | — |
| 2022-01-19 | 9.87 | $9.75 | — |
| 2022-01-18 | 9.92 | $9.75 | — |
| 2022-01-14 | 9.97 | $9.75 | — |
| 2022-01-13 | 10.02 | $9.75 | — |
| 2022-01-12 | 10.07 | $9.75 | — |
| 2022-01-11 | 10.13 | $9.75 | — |
| 2022-01-10 | 10.19 | $9.75 | — |
| 2022-01-07 | 10.25 | $9.75 | — |
| 2022-01-06 | 10.32 | $9.75 | — |
| 2022-01-05 | 10.38 | $9.75 | — |
| 2022-01-04 | 10.45 | $9.75 | 100 |
| 2022-01-03 | 10.51 | $9.90 | — |
| 2021-12-31 | 10.56 | $9.90 | — |
| 2021-12-30 | 10.60 | $9.90 | — |
| 2021-12-29 | 10.65 | $9.90 | — |
| 2021-12-28 | 10.70 | $9.90 | — |
| 2021-12-27 | 10.75 | $9.90 | 150 |
| 2021-12-23 | 10.80 | $13.00 | — |
| 2021-12-22 | 10.54 | $13.00 | — |
| 2021-12-21 | 10.26 | $13.00 | 224 |
| 2021-12-20 | 9.97 | $9.50 | — |
| 2021-12-17 | 10.01 | $9.50 | 200 |
| 2021-12-16 | 10.06 | $10.34 | — |
| 2021-12-15 | 10.02 | $10.34 | — |
| 2021-12-14 | 9.98 | $10.34 | — |
| 2021-12-13 | 9.93 | $10.34 | — |
| 2021-12-10 | 9.88 | $10.34 | 326 |
| 2021-12-09 | 9.82 | $10.34 | 200 |
| 2021-12-08 | 9.76 | $9.54 | — |
| 2021-12-07 | 9.78 | $9.54 | — |
| 2021-12-06 | 9.80 | $9.54 | 100 |
| 2021-12-03 | 9.82 | $10.08 | 396 |
| 2021-12-02 | 9.78 | $9.89 | — |
| 2021-12-01 | 9.76 | $9.89 | — |
| 2021-11-30 | 9.74 | $9.89 | — |
| 2021-11-29 | 9.72 | $9.89 | — |
| 2021-11-26 | 9.70 | $9.89 | — |
| 2021-11-24 | 9.67 | $9.89 | — |
| 2021-11-23 | 9.65 | $9.89 | — |
| 2021-11-22 | 9.63 | $9.89 | — |
| 2021-11-19 | 9.60 | $9.89 | 2424 |
| 2021-11-18 | 9.58 | $9.54 | — |
| 2021-11-17 | 9.59 | $9.54 | — |
| 2021-11-16 | 9.60 | $9.54 | — |
| 2021-11-15 | 9.61 | $9.54 | — |
| 2021-11-12 | 9.63 | $9.54 | — |
| 2021-11-11 | 9.64 | $9.54 | — |
| 2021-11-10 | 9.65 | $9.54 | — |
| 2021-11-09 | 9.66 | $9.54 | — |
| 2021-11-08 | 9.67 | $9.54 | — |
| 2021-11-05 | 9.69 | $9.54 | — |
| 2021-11-04 | 9.70 | $9.54 | 2804 |
| 2021-11-03 | 9.71 | $9.55 | 100 |
| 2021-11-02 | 9.72 | $9.77 | — |
| 2021-11-01 | 9.71 | $9.77 | — |
| 2021-10-29 | 9.69 | $9.77 | — |
| 2021-10-28 | 9.67 | $9.77 | — |
| 2021-10-27 | 9.65 | $9.77 | — |
| 2021-10-26 | 9.62 | $9.77 | — |
| 2021-10-25 | 9.59 | $9.77 | — |
| 2021-10-22 | 9.55 | $9.77 | — |
| 2021-10-21 | 9.51 | $9.77 | — |
| 2021-10-20 | 9.47 | $9.77 | — |
| 2021-10-19 | 9.42 | $9.77 | 226 |
| 2021-10-18 | 9.37 | $9.54 | — |
| 2021-10-15 | 9.34 | $9.54 | — |
| 2021-10-14 | 9.31 | $9.54 | 753 |
| 2021-10-13 | 9.28 | $9.55 | — |
| 2021-10-12 | 9.24 | $9.55 | — |
| 2021-10-11 | 9.19 | $9.55 | — |
| 2021-10-08 | 9.15 | $9.55 | — |
| 2021-10-07 | 9.11 | $9.55 | — |
| 2021-10-06 | 9.08 | $9.55 | 325 |
| 2021-10-05 | 9.04 | $9.00 | — |
| 2021-10-04 | 9.06 | $9.00 | — |
| 2021-10-01 | 9.08 | $9.00 | — |
| 2021-09-30 | 9.11 | $9.00 | 100 |
| 2021-09-29 | 9.14 | $9.00 | — |
| 2021-09-28 | 9.18 | $9.00 | — |
| 2021-09-27 | 9.21 | $9.00 | 1010 |
| 2021-09-24 | 9.26 | $9.00 | — |
| 2021-09-23 | 9.30 | $9.00 | — |
| 2021-09-22 | 9.36 | $9.00 | — |
| 2021-09-21 | 9.41 | $9.00 | — |
| 2021-09-20 | 9.47 | $9.00 | — |
| 2021-09-17 | 9.53 | $9.00 | — |
| 2021-09-16 | 9.60 | $9.00 | — |
| 2021-09-15 | 9.67 | $9.00 | — |
| 2021-09-14 | 9.74 | $9.00 | 800 |
| 2021-09-13 | 9.82 | $9.82 | — |
| 2021-09-10 | 9.82 | $9.82 | — |
| 2021-09-09 | 9.82 | $9.82 | — |
| 2021-09-08 | 9.82 | $9.82 | — |
| 2021-09-07 | 9.82 | $9.82 | — |
| 2021-09-03 | 9.82 | $9.82 | — |
| 2021-09-02 | 9.82 | $9.82 | — |
| 2021-09-01 | 9.82 | $9.82 | — |
| 2021-08-31 | 9.82 | $9.82 | — |
| 2021-08-30 | 9.82 | $9.82 | — |
| 2021-08-27 | 9.82 | $9.82 | — |
| 2021-08-26 | 9.82 | $9.82 | — |
| 2021-08-25 | 9.82 | $9.82 | — |
| 2021-08-24 | 9.82 | $9.82 | — |
| 2021-08-23 | 9.82 | $9.82 | — |
| 2021-08-20 | 9.82 | $9.82 | — |
| 2021-08-19 | 9.82 | $9.82 | — |
| 2021-08-18 | 9.81 | $9.82 | — |
| 2021-08-17 | 9.80 | $9.82 | — |
| 2021-08-16 | 9.78 | $9.82 | — |
| 2021-08-13 | 9.75 | $9.82 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.45
2026-08-10
Close Price
$9.50
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.28
Average
9.42
Maximum
12.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 9.45 | $9.50 | 100 |
| 2026-08-07 | 9.44 | $9.50 | 100 |
| 2026-08-06 | 9.43 | $9.50 | 100 |
| 2026-08-05 | 9.41 | $9.50 | 100 |
| 2026-08-04 | 9.39 | $9.50 | 100 |
| 2026-08-03 | 9.37 | $9.50 | 100 |
| 2026-07-31 | 9.35 | $9.50 | 100 |
| 2026-07-30 | 9.32 | $9.50 | 400 |
| 2026-07-29 | 9.29 | $9.50 | 240 |
| 2026-07-28 | 9.25 | $9.50 | 400 |
| 2026-07-27 | 9.21 | $9.25 | 100 |
| 2026-07-24 | 9.21 | $9.25 | 100 |
| 2026-07-23 | 9.21 | $9.25 | 100 |
| 2026-07-22 | 9.22 | $9.25 | 100 |
| 2026-07-21 | 9.23 | $9.25 | 100 |
| 2026-07-20 | 9.24 | $9.25 | 100 |
| 2026-07-17 | 9.25 | $9.25 | 100 |
| 2026-07-16 | 9.26 | $9.25 | — |
| 2026-07-15 | 9.28 | $9.25 | 100 |
| 2026-07-14 | 9.30 | $9.25 | 100 |
| 2026-07-13 | 9.32 | $9.25 | 100 |
| 2026-07-10 | 9.35 | $9.25 | 100 |
| 2026-07-09 | 9.38 | $9.25 | 100 |
| 2026-07-08 | 9.42 | $9.25 | 100 |
| 2026-07-07 | 9.47 | $9.25 | — |
| 2026-07-06 | 9.53 | $9.25 | 100 |
| 2026-07-02 | 9.59 | $9.25 | 300 |
| 2026-07-01 | 9.66 | $9.70 | 1 |
| 2026-06-30 | 9.66 | $9.70 | 1 |
| 2026-06-29 | 9.65 | $9.70 | 1 |
| 2026-06-26 | 9.64 | $9.70 | 1 |
| 2026-06-25 | 9.62 | $9.70 | 1 |
| 2026-06-24 | 9.61 | $9.70 | 1 |
| 2026-06-23 | 9.59 | $9.70 | 200 |
| 2026-06-22 | 9.57 | $9.70 | 200 |
| 2026-06-18 | 9.55 | $9.10 | 200 |
| 2026-06-17 | 9.64 | $9.25 | 3222 |
| 2026-06-16 | 9.73 | $9.51 | 100 |
| 2026-06-15 | 9.77 | $9.51 | 100 |
| 2026-06-12 | 9.82 | $9.51 | 100 |
| 2026-06-11 | 9.88 | $9.51 | 100 |
| 2026-06-10 | 9.94 | $9.84 | — |
| 2026-06-09 | 9.95 | $9.84 | — |
| 2026-06-08 | 9.95 | $9.84 | — |
| 2026-06-05 | 9.96 | $9.84 | 1 |
| 2026-06-04 | 9.96 | $9.84 | — |
| 2026-06-03 | 9.96 | $9.84 | 1 |
| 2026-06-02 | 9.97 | $9.84 | 1 |
| 2026-06-01 | 9.97 | $9.84 | 1 |
| 2026-05-29 | 9.97 | $9.84 | 1 |
| 2026-05-28 | 9.98 | $9.84 | 1 |
| 2026-05-27 | 9.98 | $9.84 | 1 |
| 2026-05-26 | 9.97 | $9.84 | 1 |
| 2026-05-22 | 9.97 | $9.84 | 1 |
| 2026-05-21 | 9.97 | $9.84 | 1 |
| 2026-05-20 | 9.96 | $9.84 | 1 |
| 2026-05-19 | 9.95 | $9.84 | 1 |
| 2026-05-18 | 9.93 | $9.84 | 1 |
| 2026-05-15 | 9.92 | $9.84 | — |
| 2026-05-14 | 9.89 | $9.84 | 1 |
| 2026-05-13 | 9.86 | $9.84 | 1 |
| 2026-05-12 | 9.83 | $9.84 | 1 |
| 2026-05-11 | 9.78 | $9.84 | 1 |
| 2026-05-08 | 9.73 | $9.84 | 1 |
| 2026-05-07 | 9.67 | $9.84 | — |
| 2026-05-06 | 9.59 | $9.84 | 1 |
| 2026-05-05 | 9.51 | $9.84 | 1 |
| 2026-05-04 | 9.40 | $9.84 | 1 |
| 2026-05-01 | 9.28 | $9.84 | 301 |
| 2026-04-30 | 9.13 | $9.44 | 648 |
| 2026-04-29 | 9.05 | $9.44 | 648 |
| 2026-04-28 | 8.95 | $9.44 | 2100 |
| 2026-04-27 | 8.84 | $9.44 | 20030 |
| 2026-04-24 | 8.70 | $8.70 | 200 |
| 2026-04-23 | 8.70 | $8.70 | 200 |
| 2026-04-22 | 8.70 | $8.70 | 200 |
| 2026-04-21 | 8.71 | $8.70 | 200 |
| 2026-04-20 | 8.71 | $8.70 | 200 |
| 2026-04-17 | 8.71 | $8.35 | 1340 |
| 2026-04-16 | 8.78 | $8.76 | 600 |
| 2026-04-15 | 8.79 | $8.76 | 600 |
| 2026-04-14 | 8.79 | $8.76 | 600 |
| 2026-04-13 | 8.79 | $8.76 | 600 |
| 2026-04-10 | 8.79 | $8.76 | 600 |
| 2026-04-09 | 8.79 | $8.76 | 600 |
| 2026-04-08 | 8.79 | $8.76 | — |
| 2026-04-07 | 8.79 | $8.76 | — |
| 2026-04-06 | 8.80 | $8.76 | 600 |
| 2026-04-02 | 8.80 | $8.76 | 600 |
| 2026-04-01 | 8.80 | $8.76 | 600 |
| 2026-03-31 | 8.80 | $8.76 | 600 |
| 2026-03-30 | 8.80 | $8.76 | 600 |
| 2026-03-27 | 8.80 | $8.76 | 600 |
| 2026-03-26 | 8.80 | $8.76 | 600 |
| 2026-03-25 | 8.80 | $8.76 | 600 |
| 2026-03-24 | 8.79 | $8.76 | 600 |
| 2026-03-23 | 8.79 | $8.76 | 600 |
| 2026-03-20 | 8.79 | $8.76 | 600 |
| 2026-03-19 | 8.78 | $8.76 | — |
| 2026-03-18 | 8.78 | $8.76 | 600 |
| 2026-03-17 | 8.77 | $8.76 | 600 |
| 2026-03-16 | 8.76 | $8.76 | — |
| 2026-03-13 | 8.75 | $8.76 | 600 |
| 2026-03-12 | 8.74 | $8.76 | 600 |
| 2026-03-11 | 8.72 | $8.76 | 600 |
| 2026-03-10 | 8.71 | $8.76 | 600 |
| 2026-03-09 | 8.68 | $8.76 | 600 |
| 2026-03-06 | 8.66 | $8.76 | — |
| 2026-03-05 | 8.63 | $8.76 | 600 |
| 2026-03-04 | 8.59 | $8.76 | 600 |
| 2026-03-03 | 8.55 | $8.76 | 600 |
| 2026-03-02 | 8.50 | $8.76 | 600 |
| 2026-02-27 | 8.44 | $8.76 | 1500 |
| 2026-02-26 | 8.37 | $8.40 | 52 |
| 2026-02-25 | 8.37 | $8.40 | — |
| 2026-02-24 | 8.37 | $8.40 | — |
| 2026-02-23 | 8.37 | $8.40 | — |
| 2026-02-20 | 8.37 | $8.40 | — |
| 2026-02-19 | 8.37 | $8.40 | — |
| 2026-02-18 | 8.36 | $8.40 | — |
| 2026-02-17 | 8.36 | $8.40 | — |
| 2026-02-13 | 8.36 | $8.40 | — |
| 2026-02-12 | 8.36 | $8.40 | — |
| 2026-02-11 | 8.36 | $8.40 | — |
| 2026-02-10 | 8.36 | $8.40 | — |
| 2026-02-09 | 8.36 | $8.40 | — |
| 2026-02-06 | 8.35 | $8.40 | 48 |
| 2026-02-05 | 8.35 | $8.40 | 1500 |
| 2026-02-04 | 8.35 | $8.40 | 1500 |
| 2026-02-03 | 8.35 | $8.40 | 1500 |
| 2026-02-02 | 8.36 | $8.40 | 500 |
| 2026-01-30 | 8.36 | $8.40 | — |
| 2026-01-29 | 8.36 | $8.40 | 400 |
| 2026-01-28 | 8.36 | $8.40 | 400 |
| 2026-01-27 | 8.37 | $8.40 | 400 |
| 2026-01-26 | 8.38 | $8.40 | 400 |
| 2026-01-23 | 8.38 | $8.40 | 400 |
| 2026-01-22 | 8.40 | $8.40 | 400 |
| 2026-01-21 | 8.41 | $8.40 | 400 |
| 2026-01-20 | 8.42 | $8.40 | 400 |
| 2026-01-16 | 8.44 | $8.40 | 400 |
| 2026-01-15 | 8.46 | $8.40 | 400 |
| 2026-01-14 | 8.49 | $8.40 | 400 |
| 2026-01-13 | 8.52 | $8.40 | 400 |
| 2026-01-12 | 8.56 | $8.40 | 400 |
| 2026-01-09 | 8.60 | $8.40 | 400 |
| 2026-01-08 | 8.65 | $8.40 | 400 |
| 2026-01-07 | 8.71 | $8.40 | 1000 |
| 2026-01-06 | 8.78 | $8.78 | — |
| 2026-01-05 | 8.78 | $8.78 | 400 |
| 2026-01-02 | 8.78 | $8.78 | 400 |
| 2025-12-31 | 8.78 | $8.78 | 400 |
| 2025-12-30 | 8.78 | $8.78 | 400 |
| 2025-12-29 | 8.78 | $8.78 | 400 |
| 2025-12-26 | 8.78 | $8.78 | 400 |
| 2025-12-24 | 8.79 | $8.78 | — |
| 2025-12-23 | 8.79 | $8.78 | 400 |
| 2025-12-22 | 8.79 | $8.78 | 400 |
| 2025-12-19 | 8.79 | $8.78 | 400 |
| 2025-12-18 | 8.79 | $8.78 | 400 |
| 2025-12-17 | 8.79 | $8.78 | 400 |
| 2025-12-16 | 8.79 | $8.78 | 400 |
| 2025-12-15 | 8.79 | $8.78 | — |
| 2025-12-12 | 8.79 | $8.78 | — |
| 2025-12-11 | 8.79 | $8.78 | — |
| 2025-12-10 | 8.79 | $8.78 | — |
| 2025-12-09 | 8.79 | $8.78 | — |
| 2025-12-08 | 8.79 | $8.78 | 400 |
| 2025-12-05 | 8.79 | $8.78 | 400 |
| 2025-12-04 | 8.80 | $8.78 | 400 |
| 2025-12-03 | 8.80 | $8.78 | 400 |
| 2025-12-02 | 8.80 | $8.78 | — |
| 2025-12-01 | 8.80 | $8.78 | 400 |
| 2025-11-28 | 8.80 | $8.78 | — |
| 2025-11-26 | 8.80 | $8.78 | 400 |
| 2025-11-25 | 8.80 | $8.78 | — |
| 2025-11-24 | 8.80 | $8.78 | 400 |
| 2025-11-21 | 8.81 | $8.78 | 400 |
| 2025-11-20 | 8.81 | $8.78 | 400 |
| 2025-11-19 | 8.81 | $8.78 | 400 |
| 2025-11-18 | 8.81 | $8.78 | 400 |
| 2025-11-17 | 8.81 | $8.78 | 400 |
| 2025-11-14 | 8.82 | $8.78 | 400 |
| 2025-11-13 | 8.82 | $8.78 | 400 |
| 2025-11-12 | 8.82 | $8.78 | 400 |
| 2025-11-11 | 8.82 | $8.78 | 400 |
| 2025-11-10 | 8.83 | $8.78 | 400 |
| 2025-11-07 | 8.83 | $8.78 | 400 |
| 2025-11-06 | 8.83 | $8.78 | 400 |
| 2025-11-05 | 8.83 | $8.78 | 400 |
| 2025-11-04 | 8.84 | $8.78 | 400 |
| 2025-11-03 | 8.84 | $8.78 | 400 |
| 2025-10-31 | 8.84 | $8.78 | 400 |
| 2025-10-30 | 8.84 | $8.78 | 400 |
| 2025-10-29 | 8.84 | $8.78 | 400 |
| 2025-10-28 | 8.84 | $8.78 | — |
| 2025-10-27 | 8.85 | $8.78 | — |
| 2025-10-24 | 8.85 | $8.78 | — |
| 2025-10-23 | 8.85 | $8.78 | — |
| 2025-10-22 | 8.84 | $8.78 | — |
| 2025-10-21 | 8.84 | $8.78 | — |
| 2025-10-20 | 8.84 | $8.78 | — |
| 2025-10-17 | 8.83 | $8.78 | 130 |
| 2025-10-16 | 8.83 | $9.00 | — |
| 2025-10-15 | 8.77 | $9.00 | — |
| 2025-10-14 | 8.71 | $9.00 | — |
| 2025-10-13 | 8.63 | $9.00 | 200 |
| 2025-10-10 | 8.55 | $8.50 | — |
| 2025-10-09 | 8.55 | $8.50 | — |
| 2025-10-08 | 8.55 | $8.50 | — |
| 2025-10-07 | 8.56 | $8.50 | — |
| 2025-10-06 | 8.56 | $8.50 | — |
| 2025-10-03 | 8.56 | $8.50 | — |
| 2025-10-02 | 8.57 | $8.50 | — |
| 2025-10-01 | 8.57 | $8.50 | — |
| 2025-09-30 | 8.57 | $8.50 | — |
| 2025-09-29 | 8.58 | $8.50 | — |
| 2025-09-26 | 8.58 | $8.50 | — |
| 2025-09-25 | 8.59 | $8.50 | — |
| 2025-09-24 | 8.59 | $8.50 | — |
| 2025-09-23 | 8.59 | $8.50 | — |
| 2025-09-22 | 8.60 | $8.50 | 400 |
| 2025-09-19 | 8.60 | $8.50 | — |
| 2025-09-18 | 8.60 | $8.50 | — |
| 2025-09-17 | 8.60 | $8.50 | 800 |
| 2025-09-16 | 8.60 | $8.50 | — |
| 2025-09-15 | 8.60 | $8.50 | 84 |
| 2025-09-12 | 8.60 | $8.50 | — |
| 2025-09-11 | 8.60 | $8.50 | — |
| 2025-09-10 | 8.60 | $8.50 | — |
| 2025-09-09 | 8.59 | $8.50 | — |
| 2025-09-08 | 8.59 | $8.50 | — |
| 2025-09-05 | 8.58 | $8.50 | — |
| 2025-09-04 | 8.56 | $8.50 | — |
| 2025-09-03 | 8.54 | $8.50 | — |
| 2025-09-02 | 8.52 | $8.50 | 84 |
| 2025-08-29 | 8.50 | $8.50 | 84 |
| 2025-08-28 | 8.46 | $8.50 | — |
| 2025-08-27 | 8.43 | $8.50 | — |
| 2025-08-26 | 8.38 | $8.50 | — |
| 2025-08-25 | 8.32 | $8.50 | — |
| 2025-08-22 | 8.26 | $8.50 | 84 |
| 2025-08-21 | 8.18 | $8.50 | 84 |
| 2025-08-20 | 8.09 | $8.50 | 84 |
| 2025-08-19 | 7.98 | $8.50 | 84 |
| 2025-08-18 | 7.85 | $8.50 | — |
| 2025-08-15 | 7.71 | $8.50 | — |
| 2025-08-14 | 7.54 | $8.50 | 300 |
| 2025-08-13 | 7.34 | $7.00 | — |
| 2025-08-12 | 7.43 | $7.00 | — |
| 2025-08-11 | 7.53 | $7.00 | — |
| 2025-08-08 | 7.65 | $7.00 | 15308 |
| 2025-08-07 | 7.79 | $8.61 | 24714 |
| 2025-08-06 | 7.61 | $7.75 | — |
| 2025-08-05 | 7.58 | $7.75 | — |
| 2025-08-04 | 7.55 | $7.75 | 200 |
| 2025-08-01 | 7.52 | $7.40 | — |
| 2025-07-31 | 7.56 | $7.40 | — |
| 2025-07-30 | 7.60 | $7.40 | — |
| 2025-07-29 | 7.64 | $7.40 | — |
| 2025-07-28 | 7.70 | $7.40 | 1400 |
| 2025-07-25 | 7.76 | $7.80 | — |
| 2025-07-24 | 7.75 | $7.80 | — |
| 2025-07-23 | 7.74 | $7.80 | — |
| 2025-07-22 | 7.73 | $7.80 | — |
| 2025-07-21 | 7.71 | $7.80 | 500 |
| 2025-07-18 | 7.70 | $7.80 | 500 |
| 2025-07-17 | 7.68 | $7.80 | 500 |
| 2025-07-16 | 7.65 | $7.80 | 500 |
| 2025-07-15 | 7.63 | $7.80 | 500 |
| 2025-07-14 | 7.59 | $7.80 | 500 |
| 2025-07-11 | 7.56 | $7.80 | 500 |
| 2025-07-10 | 7.52 | $7.80 | 500 |
| 2025-07-09 | 7.47 | $7.80 | 500 |
| 2025-07-08 | 7.42 | $7.80 | 500 |
| 2025-07-07 | 7.36 | $7.80 | 500 |
| 2025-07-03 | 7.28 | $7.40 | — |
| 2025-07-02 | 7.29 | $7.40 | 3284 |
| 2025-07-01 | 7.30 | $7.40 | — |
| 2025-06-30 | 7.30 | $7.40 | — |
| 2025-06-27 | 7.32 | $7.40 | — |
| 2025-06-26 | 7.33 | $7.40 | — |
| 2025-06-25 | 7.35 | $7.40 | — |
| 2025-06-24 | 7.38 | $7.40 | — |
| 2025-06-23 | 7.41 | $7.40 | — |
| 2025-06-20 | 7.44 | $7.40 | — |
| 2025-06-18 | 7.49 | $7.40 | — |
| 2025-06-17 | 7.54 | $7.40 | 3300 |
| 2025-06-16 | 7.60 | $7.50 | 1600 |
| 2025-06-13 | 7.66 | $7.89 | 100 |
| 2025-06-12 | 7.64 | $7.88 | — |
| 2025-06-11 | 7.62 | $7.88 | 2044 |
| 2025-06-10 | 7.61 | $7.50 | 100 |
| 2025-06-09 | 7.67 | $7.50 | — |
| 2025-06-06 | 7.74 | $7.50 | 200 |
| 2025-06-05 | 7.83 | $7.32 | 10900 |
| 2025-06-04 | 7.97 | $7.50 | 12821 |
| 2025-06-03 | 8.10 | $7.61 | 1200 |
| 2025-06-02 | 8.22 | $7.80 | — |
| 2025-05-30 | 8.33 | $7.80 | 600 |
| 2025-05-29 | 8.45 | $8.50 | — |
| 2025-05-28 | 8.45 | $8.50 | — |
| 2025-05-27 | 8.45 | $8.50 | 100 |
| 2025-05-23 | 8.44 | $8.50 | — |
| 2025-05-22 | 8.44 | $8.50 | — |
| 2025-05-21 | 8.44 | $8.50 | — |
| 2025-05-20 | 8.44 | $8.50 | — |
| 2025-05-19 | 8.43 | $8.50 | — |
| 2025-05-16 | 8.43 | $8.50 | — |
| 2025-05-15 | 8.43 | $8.50 | — |
| 2025-05-14 | 8.43 | $8.50 | — |
| 2025-05-13 | 8.42 | $8.50 | 300 |
| 2025-05-12 | 8.42 | $8.50 | — |
| 2025-05-09 | 8.42 | $8.50 | — |
| 2025-05-08 | 8.42 | $8.50 | — |
| 2025-05-07 | 8.42 | $8.50 | — |
| 2025-05-06 | 8.42 | $8.50 | — |
| 2025-05-05 | 8.43 | $8.50 | — |
| 2025-05-02 | 8.43 | $8.50 | — |
| 2025-05-01 | 8.43 | $8.50 | — |
| 2025-04-30 | 8.44 | $8.50 | — |
| 2025-04-29 | 8.45 | $8.50 | — |
| 2025-04-28 | 8.46 | $8.50 | — |
| 2025-04-25 | 8.48 | $8.50 | — |
| 2025-04-24 | 8.50 | $8.50 | — |
| 2025-04-23 | 8.52 | $8.50 | — |
| 2025-04-22 | 8.55 | $8.50 | — |
| 2025-04-21 | 8.59 | $8.50 | 140 |
| 2025-04-17 | 8.63 | $8.50 | — |
| 2025-04-16 | 8.67 | $8.50 | 700 |
| 2025-04-15 | 8.73 | $8.75 | — |
| 2025-04-14 | 8.75 | $8.75 | — |
| 2025-04-11 | 8.77 | $8.75 | — |
| 2025-04-10 | 8.79 | $8.75 | — |
| 2025-04-09 | 8.81 | $8.75 | — |
| 2025-04-08 | 8.85 | $8.75 | 100 |
| 2025-04-07 | 8.88 | $8.75 | — |
| 2025-04-04 | 8.93 | $8.75 | 100 |
| 2025-04-03 | 8.98 | $8.75 | — |
| 2025-04-02 | 9.04 | $8.75 | 100 |
| 2025-04-01 | 9.12 | $8.75 | — |
| 2025-03-31 | 9.20 | $8.75 | 100 |
| 2025-03-28 | 9.30 | $8.75 | 100 |
| 2025-03-27 | 9.41 | $8.50 | 5533 |
| 2025-03-26 | 9.60 | $9.50 | 50 |
| 2025-03-25 | 9.60 | $9.50 | 50 |
| 2025-03-24 | 9.60 | $9.50 | 50 |
| 2025-03-21 | 9.60 | $9.50 | — |
| 2025-03-20 | 9.60 | $9.50 | 50 |
| 2025-03-19 | 9.60 | $9.50 | 50 |
| 2025-03-18 | 9.60 | $9.50 | 50 |
| 2025-03-17 | 9.60 | $9.50 | 50 |
| 2025-03-14 | 9.59 | $9.50 | 50 |
| 2025-03-13 | 9.58 | $9.50 | 50 |
| 2025-03-12 | 9.57 | $9.50 | — |
| 2025-03-11 | 9.56 | $9.50 | 250 |
| 2025-03-10 | 9.54 | $9.50 | 250 |
| 2025-03-07 | 9.52 | $9.50 | 101 |
| 2025-03-06 | 9.49 | $9.40 | 250 |
| 2025-03-05 | 9.48 | $9.40 | — |
| 2025-03-04 | 9.47 | $9.40 | 300 |
| 2025-03-03 | 9.45 | $9.43 | 300 |
| 2025-02-28 | 9.42 | $9.43 | 300 |
| 2025-02-27 | 9.38 | $9.43 | — |
| 2025-02-26 | 9.34 | $9.43 | 300 |
| 2025-02-25 | 9.29 | $9.43 | 300 |
| 2025-02-24 | 9.23 | $9.43 | — |
| 2025-02-21 | 9.15 | $9.43 | 300 |
| 2025-02-20 | 9.07 | $9.80 | 200 |
| 2025-02-19 | 8.89 | $9.00 | — |
| 2025-02-18 | 8.84 | $9.00 | — |
| 2025-02-14 | 8.80 | $9.00 | — |
| 2025-02-13 | 8.74 | $9.00 | 100 |
| 2025-02-12 | 8.67 | $9.00 | 100 |
| 2025-02-11 | 8.60 | $9.00 | 100 |
| 2025-02-10 | 8.51 | $8.50 | — |
| 2025-02-07 | 8.51 | $8.50 | — |
| 2025-02-06 | 8.51 | $8.50 | — |
| 2025-02-05 | 8.51 | $8.50 | 100 |
| 2025-02-04 | 8.51 | $8.50 | — |
| 2025-02-03 | 8.51 | $8.50 | 100 |
| 2025-01-31 | 8.51 | $8.50 | 100 |
| 2025-01-30 | 8.51 | $8.50 | — |
| 2025-01-29 | 8.51 | $8.50 | 100 |
| 2025-01-28 | 8.51 | $8.50 | — |
| 2025-01-27 | 8.51 | $8.50 | — |
| 2025-01-24 | 8.51 | $8.50 | — |
| 2025-01-23 | 8.51 | $8.50 | — |
| 2025-01-22 | 8.51 | $8.50 | 100 |
| 2025-01-21 | 8.51 | $8.50 | 100 |
| 2025-01-17 | 8.51 | $8.50 | 100 |
| 2025-01-16 | 8.51 | $8.50 | 100 |
| 2025-01-15 | 8.51 | $8.50 | — |
| 2025-01-14 | 8.51 | $8.50 | 100 |
| 2025-01-13 | 8.51 | $8.50 | — |
| 2025-01-10 | 8.51 | $8.50 | 100 |
| 2025-01-08 | 8.51 | $8.50 | 100 |
| 2025-01-07 | 8.51 | $8.50 | 100 |
| 2025-01-06 | 8.51 | $8.50 | — |
| 2025-01-03 | 8.51 | $8.50 | 100 |
| 2025-01-02 | 8.51 | $8.50 | — |
| 2024-12-31 | 8.51 | $8.50 | 100 |
| 2024-12-30 | 8.51 | $8.50 | 100 |
| 2024-12-27 | 8.51 | $8.50 | 100 |
| 2024-12-26 | 8.51 | $8.50 | — |
| 2024-12-24 | 8.50 | $8.50 | 100 |
| 2024-12-23 | 8.50 | $8.50 | — |
| 2024-12-20 | 8.50 | $8.50 | — |
| 2024-12-19 | 8.49 | $8.50 | — |
| 2024-12-18 | 8.49 | $8.50 | 100 |
| 2024-12-17 | 8.48 | $8.50 | 100 |
| 2024-12-16 | 8.47 | $8.50 | — |
| 2024-12-13 | 8.46 | $8.50 | — |
| 2024-12-12 | 8.45 | $8.50 | 100 |
| 2024-12-11 | 8.44 | $8.50 | — |
| 2024-12-10 | 8.43 | $8.50 | — |
| 2024-12-09 | 8.41 | $8.50 | — |
| 2024-12-06 | 8.39 | $8.50 | — |
| 2024-12-05 | 8.36 | $8.50 | 100 |
| 2024-12-04 | 8.34 | $8.50 | 100 |
| 2024-12-03 | 8.30 | $8.50 | — |
| 2024-12-02 | 8.27 | $8.50 | — |
| 2024-11-29 | 8.23 | $8.50 | 100 |
| 2024-11-27 | 8.18 | $8.50 | 100 |
| 2024-11-26 | 8.12 | $7.50 | — |
| 2024-11-25 | 8.27 | $7.50 | 10000 |
| 2024-11-22 | 8.44 | $8.45 | 100 |
| 2024-11-21 | 8.44 | $8.45 | 100 |
| 2024-11-20 | 8.44 | $8.45 | 400 |
| 2024-11-19 | 8.43 | $8.45 | — |
| 2024-11-18 | 8.43 | $8.45 | — |
| 2024-11-15 | 8.43 | $8.45 | 300 |
| 2024-11-14 | 8.43 | $8.45 | — |
| 2024-11-13 | 8.42 | $8.45 | — |
| 2024-11-12 | 8.42 | $8.45 | — |
| 2024-11-11 | 8.41 | $8.45 | — |
| 2024-11-08 | 8.41 | $8.45 | — |
| 2024-11-07 | 8.40 | $8.45 | — |
| 2024-11-06 | 8.40 | $8.45 | — |
| 2024-11-05 | 8.39 | $8.45 | 1100 |
| 2024-11-04 | 8.38 | $8.45 | 1100 |
| 2024-11-01 | 8.37 | $8.45 | — |
| 2024-10-31 | 8.36 | $8.45 | 1100 |
| 2024-10-30 | 8.34 | $8.05 | 2100 |
| 2024-10-29 | 8.41 | $8.05 | 3002 |
| 2024-10-28 | 8.50 | $8.50 | — |
| 2024-10-25 | 8.50 | $8.50 | — |
| 2024-10-24 | 8.50 | $8.50 | — |
| 2024-10-23 | 8.49 | $8.50 | — |
| 2024-10-22 | 8.49 | $8.50 | — |
| 2024-10-21 | 8.49 | $8.50 | — |
| 2024-10-18 | 8.49 | $8.50 | — |
| 2024-10-17 | 8.49 | $8.50 | — |
| 2024-10-16 | 8.49 | $8.50 | — |
| 2024-10-15 | 8.49 | $8.50 | — |
| 2024-10-14 | 8.49 | $8.50 | — |
| 2024-10-11 | 8.49 | $8.50 | — |
| 2024-10-10 | 8.49 | $8.50 | — |
| 2024-10-09 | 8.49 | $8.50 | — |
| 2024-10-08 | 8.49 | $8.50 | — |
| 2024-10-07 | 8.49 | $8.50 | 400 |
| 2024-10-04 | 8.49 | $8.50 | 800 |
| 2024-10-03 | 8.48 | $8.50 | — |
| 2024-10-02 | 8.48 | $8.50 | 400 |
| 2024-10-01 | 8.48 | $8.50 | 400 |
| 2024-09-30 | 8.48 | $8.50 | — |
| 2024-09-27 | 8.48 | $8.50 | — |
| 2024-09-26 | 8.48 | $8.50 | — |
| 2024-09-25 | 8.47 | $8.50 | — |
| 2024-09-24 | 8.47 | $8.50 | — |
| 2024-09-23 | 8.47 | $8.50 | 600 |
| 2024-09-20 | 8.47 | $8.50 | 100 |
| 2024-09-19 | 8.47 | $8.50 | — |
| 2024-09-18 | 8.46 | $8.50 | 100 |
| 2024-09-17 | 8.46 | $8.50 | 100 |
| 2024-09-16 | 8.46 | $8.50 | 100 |
| 2024-09-13 | 8.45 | $8.50 | 100 |
| 2024-09-12 | 8.45 | $8.50 | 100 |
| 2024-09-11 | 8.45 | $8.50 | 100 |
| 2024-09-10 | 8.44 | $8.50 | 100 |
| 2024-09-09 | 8.44 | $8.50 | — |
| 2024-09-06 | 8.44 | $8.50 | — |
| 2024-09-05 | 8.43 | $8.50 | 100 |
| 2024-09-04 | 8.43 | $8.50 | 100 |
| 2024-09-03 | 8.42 | $8.50 | 100 |
| 2024-08-30 | 8.42 | $8.50 | — |
| 2024-08-29 | 8.42 | $8.50 | 100 |
| 2024-08-28 | 8.41 | $8.50 | 100 |
| 2024-08-27 | 8.41 | $8.50 | — |
| 2024-08-26 | 8.40 | $8.50 | — |
| 2024-08-23 | 8.40 | $8.50 | 100 |
| 2024-08-22 | 8.39 | $8.50 | — |
| 2024-08-21 | 8.39 | $8.50 | 100 |
| 2024-08-20 | 8.39 | $8.50 | 100 |
| 2024-08-19 | 8.38 | $8.50 | 100 |
| 2024-08-16 | 8.38 | $8.50 | — |
| 2024-08-15 | 8.38 | $8.50 | — |
| 2024-08-14 | 8.38 | $8.50 | — |
| 2024-08-13 | 8.38 | $8.50 | — |
| 2024-08-12 | 8.38 | $8.50 | — |
| 2024-08-09 | 8.38 | $8.50 | 100 |
| 2024-08-08 | 8.38 | $8.50 | 100 |
| 2024-08-07 | 8.39 | $8.50 | 100 |
| 2024-08-06 | 8.40 | $8.50 | 100 |
| 2024-08-05 | 8.41 | $8.50 | 100 |
| 2024-08-02 | 8.43 | $8.50 | 100 |
| 2024-08-01 | 8.45 | $8.50 | 100 |
| 2024-07-31 | 8.48 | $8.50 | 100 |
| 2024-07-30 | 8.51 | $8.50 | 100 |
| 2024-07-29 | 8.55 | $8.50 | 100 |
| 2024-07-26 | 8.60 | $8.50 | — |
| 2024-07-25 | 8.66 | $8.50 | — |
| 2024-07-24 | 8.73 | $8.50 | — |
| 2024-07-23 | 8.81 | $8.50 | — |
| 2024-07-09 | 8.91 | $8.50 | 241 |
| 2024-03-18 | 9.02 | $8.60 | 500 |
| 2024-03-04 | 9.13 | $9.00 | 2300 |
| 2024-02-29 | 9.18 | $9.25 | 1730 |
| 2024-02-06 | 9.18 | $9.50 | 1000 |
| 2024-01-31 | 9.13 | $9.25 | 1500 |
| 2023-11-17 | 9.13 | $9.25 | — |
| 2023-11-16 | 9.13 | $9.25 | — |
| 2023-11-15 | 9.12 | $9.25 | — |
| 2023-11-14 | 9.12 | $9.25 | — |
| 2023-11-13 | 9.12 | $9.25 | — |
| 2023-11-10 | 9.13 | $9.25 | — |
| 2023-11-09 | 9.13 | $9.25 | — |
| 2023-11-08 | 9.14 | $9.25 | — |
| 2023-11-07 | 9.15 | $9.25 | — |
| 2023-11-06 | 9.16 | $9.25 | — |
| 2023-11-03 | 9.17 | $9.25 | — |
| 2023-11-02 | 9.19 | $9.25 | — |
| 2023-11-01 | 9.22 | $9.25 | — |
| 2023-10-31 | 9.25 | $9.25 | — |
| 2023-10-30 | 9.29 | $9.25 | — |
| 2023-10-27 | 9.33 | $9.25 | — |
| 2023-10-26 | 9.39 | $9.25 | — |
| 2023-10-25 | 9.45 | $9.25 | — |
| 2023-10-24 | 9.53 | $9.25 | — |
| 2023-10-23 | 9.63 | $9.25 | — |
| 2023-10-20 | 9.73 | $9.25 | — |
| 2023-10-19 | 9.86 | $9.25 | 6800 |
| 2023-10-18 | 10.01 | $10.10 | — |
| 2023-10-17 | 10.01 | $10.10 | — |
| 2023-10-16 | 10.00 | $10.10 | — |
| 2023-10-13 | 10.00 | $10.10 | — |
| 2023-10-12 | 9.99 | $10.10 | — |
| 2023-10-11 | 9.98 | $10.10 | — |
| 2023-10-10 | 9.98 | $10.10 | — |
| 2023-10-09 | 9.97 | $10.10 | — |
| 2023-10-06 | 9.97 | $10.10 | — |
| 2023-10-05 | 9.96 | $10.10 | — |
| 2023-10-04 | 9.96 | $10.10 | — |
| 2023-10-03 | 9.96 | $10.10 | — |
| 2023-10-02 | 9.95 | $10.10 | — |
| 2023-09-29 | 9.95 | $10.10 | — |
| 2023-09-28 | 9.95 | $10.10 | 100 |
| 2023-09-27 | 9.95 | $10.14 | — |
| 2023-09-26 | 9.95 | $10.14 | — |
| 2023-09-25 | 9.95 | $10.14 | — |
| 2023-09-22 | 9.94 | $10.14 | — |
| 2023-09-21 | 9.94 | $10.14 | — |
| 2023-05-23 | 9.94 | $10.14 | — |
| 2023-05-22 | 9.95 | $10.14 | — |
| 2023-05-19 | 9.95 | $10.14 | — |
| 2023-05-18 | 9.96 | $10.14 | — |
| 2023-05-17 | 9.98 | $10.14 | — |
| 2023-05-16 | 9.99 | $10.14 | — |
| 2023-05-15 | 10.02 | $10.14 | — |
| 2023-05-12 | 10.05 | $10.14 | — |
| 2023-05-11 | 10.09 | $10.14 | — |
| 2023-05-10 | 10.14 | $10.14 | — |
| 2023-05-09 | 10.20 | $10.14 | — |
| 2023-05-08 | 10.27 | $10.14 | — |
| 2023-05-05 | 10.35 | $10.14 | — |
| 2023-05-04 | 10.46 | $10.14 | 30 |
| 2023-05-03 | 10.58 | $10.14 | 1001 |
| 2023-05-02 | 10.72 | $10.15 | — |
| 2023-05-01 | 10.89 | $10.15 | — |
| 2023-04-28 | 11.08 | $10.15 | — |
| 2023-04-27 | 11.31 | $10.15 | 711 |
| 2023-04-26 | 11.58 | $11.50 | — |
| 2023-04-25 | 11.60 | $11.50 | — |
| 2023-04-24 | 11.63 | $11.50 | — |
| 2023-04-21 | 11.67 | $11.50 | — |
| 2023-04-20 | 11.71 | $11.50 | — |
| 2023-04-19 | 11.76 | $11.50 | — |
| 2023-04-18 | 11.81 | $11.50 | — |
| 2023-04-17 | 11.88 | $11.50 | — |
| 2023-04-14 | 11.95 | $11.50 | — |
| 2023-04-13 | 12.04 | $11.50 | 480 |
| 2023-04-12 | 12.13 | $12.00 | — |
| 2023-04-11 | 12.14 | $12.00 | — |
| 2023-04-10 | 12.15 | $12.00 | — |
| 2023-04-06 | 12.16 | $12.00 | — |
| 2023-04-05 | 12.17 | $12.00 | — |
| 2023-04-04 | 12.18 | $12.00 | — |
| 2023-04-03 | 12.19 | $12.00 | — |
| 2023-03-31 | 12.20 | $12.00 | — |
| 2023-03-30 | 12.20 | $12.00 | — |
| 2023-03-29 | 12.21 | $12.00 | — |
| 2023-03-28 | 12.22 | $12.00 | — |
| 2023-03-27 | 12.23 | $12.00 | — |
| 2023-03-24 | 12.23 | $12.00 | — |
| 2023-03-23 | 12.24 | $12.00 | — |
| 2023-03-22 | 12.24 | $12.00 | — |
| 2023-03-21 | 12.25 | $12.00 | — |
| 2023-03-20 | 12.24 | $12.00 | — |
| 2023-03-17 | 12.24 | $12.00 | — |
| 2023-03-16 | 12.24 | $12.00 | — |
| 2023-03-15 | 12.22 | $12.00 | — |
| 2023-03-14 | 12.21 | $12.00 | — |
| 2023-03-13 | 12.19 | $12.00 | — |
| 2023-03-10 | 12.16 | $12.00 | — |
| 2023-03-09 | 12.12 | $12.00 | — |
| 2023-03-08 | 12.08 | $12.00 | — |
| 2023-03-07 | 12.02 | $12.00 | — |
| 2023-03-06 | 11.95 | $12.00 | — |
| 2023-03-03 | 11.87 | $12.00 | — |
| 2023-03-02 | 11.77 | $12.00 | — |
| 2023-03-01 | 11.65 | $12.00 | — |
| 2023-02-28 | 11.50 | $12.00 | — |
| 2023-02-27 | 11.33 | $12.00 | — |
| 2023-02-24 | 11.13 | $12.00 | — |
| 2023-02-23 | 10.90 | $12.00 | — |
| 2023-02-22 | 10.62 | $12.00 | — |
| 2023-02-21 | 10.30 | $12.00 | — |
| 2023-02-17 | 9.93 | $12.00 | 1000 |
| 2023-02-16 | 9.50 | $9.25 | — |
| 2023-02-15 | 9.58 | $9.25 | — |
| 2023-02-14 | 9.67 | $9.25 | — |
| 2023-02-13 | 9.78 | $9.25 | — |
| 2023-02-10 | 9.90 | $9.25 | — |
| 2023-02-09 | 10.05 | $9.25 | — |
| 2023-02-08 | 10.22 | $9.25 | 306 |
| 2023-02-07 | 10.42 | $10.50 | — |
| 2023-02-06 | 10.38 | $10.50 | — |
| 2023-02-03 | 10.34 | $10.50 | — |
| 2023-02-02 | 10.29 | $10.50 | — |
| 2023-02-01 | 10.24 | $10.50 | — |
| 2023-01-31 | 10.17 | $10.50 | — |
| 2023-01-30 | 10.09 | $10.50 | 974 |
| 2023-01-27 | 10.00 | $10.00 | — |
| 2023-01-26 | 10.00 | $10.00 | — |
| 2023-01-25 | 10.00 | $10.00 | — |
| 2023-01-24 | 10.00 | $10.00 | — |
| 2023-01-23 | 10.00 | $10.00 | — |
| 2023-01-20 | 10.00 | $10.00 | — |
| 2023-01-19 | 10.00 | $10.00 | — |
| 2023-01-18 | 10.00 | $10.00 | — |
| 2023-01-17 | 10.00 | $10.00 | — |
| 2023-01-13 | 10.00 | $10.00 | — |
| 2023-01-12 | 10.00 | $10.00 | — |
| 2023-01-11 | 10.00 | $10.00 | — |
| 2023-01-10 | 10.00 | $10.00 | — |
| 2023-01-09 | 10.00 | $10.00 | — |
| 2023-01-06 | 10.00 | $10.00 | — |
| 2023-01-05 | 10.00 | $10.00 | — |
| 2023-01-04 | 10.00 | $10.00 | — |
| 2023-01-03 | 10.00 | $10.00 | — |
| 2022-12-30 | 10.00 | $10.00 | — |
| 2022-12-29 | 10.00 | $10.00 | — |
| 2022-12-28 | 10.00 | $10.00 | — |
| 2022-12-27 | 10.00 | $10.00 | — |
| 2022-12-23 | 10.00 | $10.00 | — |
| 2022-12-22 | 10.00 | $10.00 | — |
| 2022-12-21 | 10.00 | $10.00 | — |
| 2022-12-20 | 10.00 | $10.00 | — |
| 2022-12-19 | 10.00 | $10.00 | — |
| 2022-12-16 | 10.00 | $10.00 | — |
| 2022-12-15 | 10.00 | $10.00 | — |
| 2022-12-14 | 10.00 | $10.00 | — |
| 2022-12-13 | 10.00 | $10.00 | — |
| 2022-12-12 | 10.00 | $10.00 | — |
| 2022-12-09 | 10.00 | $10.00 | — |
| 2022-12-08 | 10.01 | $10.00 | — |
| 2022-12-07 | 10.01 | $10.00 | — |
| 2022-12-06 | 10.01 | $10.00 | — |
| 2022-12-05 | 10.01 | $10.00 | — |
| 2022-12-02 | 10.01 | $10.00 | — |
| 2022-12-01 | 10.01 | $10.00 | — |
| 2022-11-30 | 10.01 | $10.00 | — |
| 2022-11-29 | 10.02 | $10.00 | — |
| 2022-11-28 | 10.02 | $10.00 | 4811 |
| 2022-11-25 | 10.02 | $10.05 | — |
| 2022-11-23 | 10.01 | $10.05 | 3000 |
| 2022-11-22 | 10.00 | $10.00 | — |
| 2022-11-21 | 10.00 | $10.00 | — |
| 2022-11-18 | 10.01 | $10.00 | — |
| 2022-11-17 | 10.01 | $10.00 | — |
| 2022-11-16 | 10.01 | $10.00 | — |
| 2022-11-15 | 10.01 | $10.00 | — |
| 2022-11-14 | 10.01 | $10.00 | — |
| 2022-11-11 | 10.01 | $10.00 | — |
| 2022-11-10 | 10.01 | $10.00 | — |
| 2022-11-09 | 10.01 | $10.00 | — |
| 2022-11-08 | 10.01 | $10.00 | — |
| 2022-11-07 | 10.01 | $10.00 | — |
| 2022-11-04 | 10.01 | $10.00 | — |
| 2022-11-03 | 10.01 | $10.00 | — |
| 2022-11-02 | 10.01 | $10.00 | — |
| 2022-11-01 | 10.01 | $10.00 | — |
| 2022-10-31 | 10.01 | $10.00 | — |
| 2022-10-28 | 10.01 | $10.00 | — |
| 2022-10-27 | 10.02 | $10.00 | — |
| 2022-10-26 | 10.02 | $10.00 | — |
| 2022-10-25 | 10.02 | $10.00 | — |
| 2022-10-24 | 10.02 | $10.00 | — |
| 2022-10-21 | 10.02 | $10.00 | — |
| 2022-10-20 | 10.02 | $10.00 | — |
| 2022-10-19 | 10.02 | $10.00 | — |
| 2022-10-18 | 10.02 | $10.00 | — |
| 2022-10-17 | 10.02 | $10.00 | — |
| 2022-10-14 | 10.02 | $10.00 | — |
| 2022-10-13 | 10.03 | $10.00 | — |
| 2022-10-12 | 10.03 | $10.00 | — |
| 2022-10-11 | 10.03 | $10.00 | — |
| 2022-10-10 | 10.03 | $10.00 | — |
| 2022-10-07 | 10.03 | $10.00 | — |
| 2022-10-06 | 10.03 | $10.00 | — |
| 2022-10-05 | 10.03 | $10.00 | — |
| 2022-10-04 | 10.03 | $10.00 | — |
| 2022-10-03 | 10.03 | $10.00 | — |
| 2022-09-30 | 10.03 | $10.00 | — |
| 2022-09-29 | 10.03 | $10.00 | — |
| 2022-09-28 | 10.03 | $10.00 | — |
| 2022-09-27 | 10.02 | $10.00 | — |
| 2022-09-26 | 10.02 | $10.00 | — |
| 2022-09-23 | 10.01 | $10.00 | — |
| 2022-09-22 | 10.01 | $10.00 | — |
| 2022-09-21 | 10.00 | $10.00 | — |
| 2022-09-20 | 9.99 | $10.00 | — |
| 2022-09-19 | 9.98 | $10.00 | — |
| 2022-09-16 | 9.97 | $10.00 | — |
| 2022-09-15 | 9.96 | $10.00 | — |
| 2022-09-14 | 9.94 | $10.00 | — |
| 2022-09-13 | 9.92 | $10.00 | — |
| 2022-09-12 | 9.89 | $10.00 | — |
| 2022-09-09 | 9.86 | $10.00 | — |
| 2022-09-08 | 9.83 | $10.00 | — |
| 2022-09-07 | 9.79 | $10.00 | 4388 |
| 2022-09-06 | 9.75 | $9.75 | — |
| 2022-09-02 | 9.74 | $9.75 | — |
| 2022-09-01 | 9.74 | $9.75 | — |
| 2022-08-31 | 9.74 | $9.75 | — |
| 2022-08-30 | 9.74 | $9.75 | — |
| 2022-08-29 | 9.74 | $9.75 | — |
| 2022-08-26 | 9.74 | $9.75 | — |
| 2022-08-25 | 9.74 | $9.75 | — |
| 2022-08-24 | 9.74 | $9.75 | — |
| 2022-08-23 | 9.74 | $9.75 | — |
| 2022-08-22 | 9.74 | $9.75 | — |
| 2022-08-19 | 9.74 | $9.75 | — |
| 2022-08-18 | 9.74 | $9.75 | — |
| 2022-08-17 | 9.74 | $9.75 | — |
| 2022-08-16 | 9.74 | $9.75 | — |
| 2022-08-15 | 9.73 | $9.75 | — |
| 2022-08-12 | 9.73 | $9.75 | — |
| 2022-08-11 | 9.73 | $9.75 | — |
| 2022-08-10 | 9.73 | $9.75 | — |
| 2022-08-09 | 9.73 | $9.75 | — |
| 2022-08-08 | 9.73 | $9.75 | — |
| 2022-08-05 | 9.72 | $9.75 | — |
| 2022-08-04 | 9.72 | $9.75 | — |
| 2022-08-03 | 9.72 | $9.75 | — |
| 2022-08-02 | 9.72 | $9.75 | — |
| 2022-08-01 | 9.72 | $9.75 | — |
| 2022-07-29 | 9.71 | $9.75 | — |
| 2022-07-28 | 9.71 | $9.75 | — |
| 2022-07-27 | 9.71 | $9.75 | — |
| 2022-07-26 | 9.71 | $9.75 | — |
| 2022-07-25 | 9.70 | $9.75 | — |
| 2022-07-22 | 9.70 | $9.75 | — |
| 2022-07-21 | 9.70 | $9.75 | — |
| 2022-07-20 | 9.69 | $9.75 | — |
| 2022-07-19 | 9.69 | $9.75 | — |
| 2022-07-18 | 9.69 | $9.75 | — |
| 2022-07-15 | 9.68 | $9.75 | — |
| 2022-07-14 | 9.68 | $9.75 | — |
| 2022-07-13 | 9.67 | $9.75 | — |
| 2022-07-12 | 9.67 | $9.75 | — |
| 2022-07-11 | 9.67 | $9.75 | — |
| 2022-07-08 | 9.66 | $9.75 | — |
| 2022-07-07 | 9.66 | $9.75 | — |
| 2022-07-06 | 9.66 | $9.75 | — |
| 2022-07-05 | 9.65 | $9.75 | — |
| 2022-07-01 | 9.65 | $9.75 | — |
| 2022-06-30 | 9.65 | $9.75 | — |
| 2022-06-29 | 9.65 | $9.75 | — |
| 2022-06-28 | 9.64 | $9.75 | — |
| 2022-06-27 | 9.64 | $9.75 | — |
| 2022-06-24 | 9.65 | $9.75 | — |
| 2022-06-23 | 9.65 | $9.75 | — |
| 2022-06-22 | 9.65 | $9.75 | — |
| 2022-06-21 | 9.66 | $9.75 | — |
| 2022-06-17 | 9.67 | $9.75 | — |
| 2022-06-16 | 9.68 | $9.75 | — |
| 2022-06-15 | 9.69 | $9.75 | — |
| 2022-06-14 | 9.71 | $9.75 | — |
| 2022-06-13 | 9.74 | $9.75 | — |
| 2022-06-10 | 9.76 | $9.75 | — |
| 2022-06-09 | 9.80 | $9.75 | — |
| 2022-06-08 | 9.84 | $9.75 | 2000 |
| 2022-06-07 | 9.89 | $10.05 | — |
| 2022-06-06 | 9.89 | $10.05 | — |
| 2022-06-03 | 9.88 | $10.05 | — |
| 2022-06-02 | 9.88 | $10.05 | — |
| 2022-06-01 | 9.88 | $10.05 | — |
| 2022-05-31 | 9.89 | $10.05 | — |
| 2022-05-27 | 9.89 | $10.05 | — |
| 2022-05-26 | 9.90 | $10.05 | — |
| 2022-05-25 | 9.91 | $10.05 | — |
| 2022-05-24 | 9.92 | $10.05 | — |
| 2022-05-23 | 9.94 | $10.05 | — |
| 2022-05-20 | 9.97 | $10.05 | — |
| 2022-05-19 | 10.00 | $10.05 | — |
| 2022-05-18 | 10.04 | $10.05 | — |
| 2022-05-17 | 10.08 | $10.05 | — |
| 2022-05-16 | 10.14 | $10.05 | — |
| 2022-05-13 | 10.21 | $10.05 | — |
| 2022-05-12 | 10.29 | $10.05 | — |
| 2022-05-11 | 10.39 | $10.05 | — |
| 2022-05-10 | 10.51 | $10.05 | — |
| 2022-05-09 | 10.64 | $10.05 | — |
| 2022-05-06 | 10.80 | $10.05 | 900 |
| 2022-05-05 | 10.99 | $10.05 | 804 |
| 2022-05-04 | 11.21 | $11.25 | — |
| 2022-05-03 | 11.21 | $11.25 | 2100 |
| 2022-05-02 | 11.22 | $11.25 | — |
| 2022-04-29 | 11.22 | $11.25 | — |
| 2022-04-28 | 11.23 | $11.25 | — |
| 2022-04-27 | 11.23 | $11.25 | — |
| 2022-04-26 | 11.24 | $11.25 | — |
| 2022-04-25 | 11.25 | $11.25 | — |
| 2022-04-22 | 11.26 | $11.25 | — |
| 2022-04-21 | 11.28 | $11.25 | — |
| 2022-04-20 | 11.30 | $11.25 | — |
| 2022-04-19 | 11.32 | $11.25 | — |
| 2022-04-18 | 11.35 | $11.25 | — |
| 2022-04-14 | 11.38 | $11.25 | — |
| 2022-04-13 | 11.41 | $11.25 | — |
| 2022-04-12 | 11.46 | $11.25 | — |
| 2022-04-11 | 11.51 | $11.25 | — |
| 2022-04-08 | 11.57 | $11.25 | — |
| 2022-04-07 | 11.63 | $11.25 | 200 |
| 2022-04-06 | 11.71 | $10.00 | — |
| 2022-04-05 | 12.07 | $10.00 | — |
| 2022-04-04 | 12.48 | $10.00 | 100 |
| 2022-04-01 | 12.95 | $12.63 | — |
| 2022-03-31 | 12.94 | $12.63 | — |
| 2022-03-30 | 12.92 | $12.63 | — |
| 2022-03-29 | 12.90 | $12.63 | — |
| 2022-03-28 | 12.88 | $12.63 | — |
| 2022-03-25 | 12.84 | $12.63 | — |
| 2022-03-24 | 12.79 | $12.63 | — |
| 2022-03-23 | 12.73 | $12.63 | — |
| 2022-03-22 | 12.66 | $12.63 | — |
| 2022-03-21 | 12.56 | $12.63 | — |
| 2022-03-18 | 12.45 | $12.63 | — |
| 2022-03-17 | 12.32 | $12.63 | 124 |
| 2022-03-16 | 12.16 | $12.60 | — |
| 2022-03-15 | 11.97 | $12.60 | — |
| 2022-03-14 | 11.76 | $12.60 | — |
| 2022-03-11 | 11.50 | $12.60 | — |
| 2022-03-10 | 11.20 | $12.60 | 524 |
| 2022-03-09 | 10.85 | $11.00 | — |
| 2022-03-08 | 10.77 | $11.00 | — |
| 2022-03-07 | 10.68 | $11.00 | — |
| 2022-03-04 | 10.58 | $11.00 | — |
| 2022-03-03 | 10.46 | $11.00 | — |
| 2022-03-02 | 10.31 | $11.00 | 100 |
| 2022-03-01 | 10.14 | $11.00 | — |
| 2022-02-28 | 9.95 | $11.00 | 200 |
| 2022-02-25 | 9.72 | $9.75 | — |
| 2022-02-24 | 9.71 | $9.75 | — |
| 2022-02-23 | 9.71 | $9.75 | — |
| 2022-02-22 | 9.71 | $9.75 | — |
| 2022-02-18 | 9.71 | $9.75 | — |
| 2022-02-17 | 9.71 | $9.75 | — |
| 2022-02-16 | 9.70 | $9.75 | — |
| 2022-02-15 | 9.70 | $9.75 | — |
| 2022-02-14 | 9.70 | $9.75 | — |
| 2022-02-11 | 9.70 | $9.75 | — |
| 2022-02-10 | 9.70 | $9.75 | — |
| 2022-02-09 | 9.70 | $9.75 | — |
| 2022-02-08 | 9.69 | $9.75 | — |
| 2022-02-07 | 9.69 | $9.75 | — |
| 2022-02-04 | 9.69 | $9.75 | — |
| 2022-02-03 | 9.69 | $9.75 | — |
| 2022-02-02 | 9.69 | $9.75 | — |
| 2022-02-01 | 9.70 | $9.75 | — |
| 2022-01-31 | 9.70 | $9.75 | — |
| 2022-01-28 | 9.70 | $9.75 | — |
| 2022-01-27 | 9.71 | $9.75 | — |
| 2022-01-26 | 9.72 | $9.75 | — |
| 2022-01-25 | 9.73 | $9.75 | — |
| 2022-01-24 | 9.74 | $9.75 | — |
| 2022-01-21 | 9.75 | $9.75 | — |
| 2022-01-20 | 9.77 | $9.75 | — |
| 2022-01-19 | 9.79 | $9.75 | — |
| 2022-01-18 | 9.81 | $9.75 | — |
| 2022-01-14 | 9.84 | $9.75 | — |
| 2022-01-13 | 9.88 | $9.75 | — |
| 2022-01-12 | 9.92 | $9.75 | — |
| 2022-01-11 | 9.97 | $9.75 | — |
| 2022-01-10 | 10.03 | $9.75 | — |
| 2022-01-07 | 10.09 | $9.75 | — |
| 2022-01-06 | 10.17 | $9.75 | — |
| 2022-01-05 | 10.26 | $9.75 | — |
| 2022-01-04 | 10.37 | $9.75 | 100 |
| 2022-01-03 | 10.49 | $9.90 | — |
| 2021-12-31 | 10.60 | $9.90 | — |
| 2021-12-30 | 10.72 | $9.90 | — |
| 2021-12-29 | 10.87 | $9.90 | — |
| 2021-12-28 | 11.03 | $9.90 | — |
| 2021-12-27 | 11.22 | $9.90 | 150 |
| 2021-12-23 | 11.44 | $13.00 | — |
| 2021-12-22 | 11.03 | $13.00 | — |
| 2021-12-21 | 10.56 | $13.00 | 224 |
| 2021-12-20 | 10.01 | $9.50 | — |
| 2021-12-17 | 10.11 | $9.50 | 200 |
| 2021-12-16 | 10.22 | $10.34 | — |
| 2021-12-15 | 10.17 | $10.34 | — |
| 2021-12-14 | 10.11 | $10.34 | — |
| 2021-12-13 | 10.05 | $10.34 | — |
| 2021-12-10 | 9.97 | $10.34 | 326 |
| 2021-12-09 | 9.88 | $10.34 | 200 |
| 2021-12-08 | 9.77 | $9.54 | — |
| 2021-12-07 | 9.81 | $9.54 | — |
| 2021-12-06 | 9.86 | $9.54 | 100 |
| 2021-12-03 | 9.92 | $10.08 | 396 |
| 2021-12-02 | 9.88 | $9.89 | — |
| 2021-12-01 | 9.86 | $9.89 | — |
| 2021-11-30 | 9.84 | $9.89 | — |
| 2021-11-29 | 9.82 | $9.89 | — |
| 2021-11-26 | 9.79 | $9.89 | — |
| 2021-11-24 | 9.76 | $9.89 | — |
| 2021-11-23 | 9.73 | $9.89 | — |
| 2021-11-22 | 9.69 | $9.89 | — |
| 2021-11-19 | 9.64 | $9.89 | 2424 |
| 2021-11-18 | 9.58 | $9.54 | — |
| 2021-11-17 | 9.59 | $9.54 | — |
| 2021-11-16 | 9.60 | $9.54 | — |
| 2021-11-15 | 9.61 | $9.54 | — |
| 2021-11-12 | 9.62 | $9.54 | — |
| 2021-11-11 | 9.63 | $9.54 | — |
| 2021-11-10 | 9.65 | $9.54 | — |
| 2021-11-09 | 9.66 | $9.54 | — |
| 2021-11-08 | 9.68 | $9.54 | — |
| 2021-11-05 | 9.71 | $9.54 | — |
| 2021-11-04 | 9.73 | $9.54 | 2804 |
| 2021-11-03 | 9.76 | $9.55 | 100 |
| 2021-11-02 | 9.79 | $9.77 | — |
| 2021-11-01 | 9.78 | $9.77 | — |
| 2021-10-29 | 9.77 | $9.77 | — |
| 2021-10-28 | 9.75 | $9.77 | — |
| 2021-10-27 | 9.73 | $9.77 | — |
| 2021-10-26 | 9.71 | $9.77 | — |
| 2021-10-25 | 9.68 | $9.77 | — |
| 2021-10-22 | 9.64 | $9.77 | — |
| 2021-10-21 | 9.60 | $9.77 | — |
| 2021-10-20 | 9.55 | $9.77 | — |
| 2021-10-19 | 9.50 | $9.77 | 226 |
| 2021-10-18 | 9.43 | $9.54 | — |
| 2021-10-15 | 9.41 | $9.54 | — |
| 2021-10-14 | 9.38 | $9.54 | 753 |
| 2021-10-13 | 9.34 | $9.55 | — |
| 2021-10-12 | 9.29 | $9.55 | — |
| 2021-10-11 | 9.24 | $9.55 | — |
| 2021-10-08 | 9.18 | $9.55 | — |
| 2021-10-07 | 9.11 | $9.55 | — |
| 2021-10-06 | 9.03 | $9.55 | 325 |
| 2021-10-05 | 8.94 | $9.00 | — |
| 2021-10-04 | 8.95 | $9.00 | — |
| 2021-10-01 | 8.96 | $9.00 | — |
| 2021-09-30 | 8.98 | $9.00 | 100 |
| 2021-09-29 | 9.00 | $9.00 | — |
| 2021-09-28 | 9.03 | $9.00 | — |
| 2021-09-27 | 9.06 | $9.00 | 1010 |
| 2021-09-24 | 9.09 | $9.00 | — |
| 2021-09-23 | 9.14 | $9.00 | — |
| 2021-09-22 | 9.19 | $9.00 | — |
| 2021-09-21 | 9.25 | $9.00 | — |
| 2021-09-20 | 9.32 | $9.00 | — |
| 2021-09-17 | 9.41 | $9.00 | — |
| 2021-09-16 | 9.50 | $9.00 | — |
| 2021-09-15 | 9.62 | $9.00 | — |
| 2021-09-14 | 9.75 | $9.00 | 800 |
| 2021-09-13 | 9.90 | $9.82 | — |
| 2021-09-10 | 9.91 | $9.82 | — |
| 2021-09-09 | 9.91 | $9.82 | — |
| 2021-09-08 | 9.92 | $9.82 | — |
| 2021-09-07 | 9.93 | $9.82 | — |
| 2021-09-03 | 9.93 | $9.82 | — |
| 2021-09-02 | 9.94 | $9.82 | — |
| 2021-09-01 | 9.94 | $9.82 | — |
| 2021-08-31 | 9.95 | $9.82 | — |
| 2021-08-30 | 9.95 | $9.82 | — |
| 2021-08-27 | 9.96 | $9.82 | — |
| 2021-08-26 | 9.96 | $9.82 | — |
| 2021-08-25 | 9.97 | $9.82 | — |
| 2021-08-24 | 9.97 | $9.82 | — |
| 2021-08-23 | 9.97 | $9.82 | — |
| 2021-08-20 | 9.97 | $9.82 | — |
| 2021-08-19 | 9.97 | $9.82 | — |
| 2021-08-18 | 9.97 | $9.82 | — |
| 2021-08-17 | 9.97 | $9.82 | — |
| 2021-08-16 | 9.96 | $9.82 | — |
| 2021-08-13 | 9.95 | $9.82 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.51
2026-08-10
Close Price
$9.50
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.26
Average
9.41
Maximum
13.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 9.51 | $9.50 | 100 |
| 2026-08-07 | 9.50 | $9.50 | 100 |
| 2026-08-06 | 9.49 | $9.50 | 100 |
| 2026-08-05 | 9.47 | $9.50 | 100 |
| 2026-08-04 | 9.45 | $9.50 | 100 |
| 2026-08-03 | 9.43 | $9.50 | 100 |
| 2026-07-31 | 9.39 | $9.50 | 100 |
| 2026-07-30 | 9.35 | $9.50 | 400 |
| 2026-07-29 | 9.31 | $9.50 | 240 |
| 2026-07-28 | 9.25 | $9.50 | 400 |
| 2026-07-27 | 9.18 | $9.25 | 100 |
| 2026-07-24 | 9.17 | $9.25 | 100 |
| 2026-07-23 | 9.17 | $9.25 | 100 |
| 2026-07-22 | 9.17 | $9.25 | 100 |
| 2026-07-21 | 9.16 | $9.25 | 100 |
| 2026-07-20 | 9.16 | $9.25 | 100 |
| 2026-07-17 | 9.17 | $9.25 | 100 |
| 2026-07-16 | 9.17 | $9.25 | — |
| 2026-07-15 | 9.18 | $9.25 | 100 |
| 2026-07-14 | 9.19 | $9.25 | 100 |
| 2026-07-13 | 9.21 | $9.25 | 100 |
| 2026-07-10 | 9.24 | $9.25 | 100 |
| 2026-07-09 | 9.27 | $9.25 | 100 |
| 2026-07-08 | 9.31 | $9.25 | 100 |
| 2026-07-07 | 9.36 | $9.25 | — |
| 2026-07-06 | 9.43 | $9.25 | 100 |
| 2026-07-02 | 9.51 | $9.25 | 300 |
| 2026-07-01 | 9.62 | $9.70 | 1 |
| 2026-06-30 | 9.60 | $9.70 | 1 |
| 2026-06-29 | 9.58 | $9.70 | 1 |
| 2026-06-26 | 9.55 | $9.70 | 1 |
| 2026-06-25 | 9.52 | $9.70 | 1 |
| 2026-06-24 | 9.49 | $9.70 | 1 |
| 2026-06-23 | 9.45 | $9.70 | 200 |
| 2026-06-22 | 9.40 | $9.70 | 200 |
| 2026-06-18 | 9.35 | $9.10 | 200 |
| 2026-06-17 | 9.48 | $9.25 | 3222 |
| 2026-06-16 | 9.58 | $9.51 | 100 |
| 2026-06-15 | 9.63 | $9.51 | 100 |
| 2026-06-12 | 9.70 | $9.51 | 100 |
| 2026-06-11 | 9.77 | $9.51 | 100 |
| 2026-06-10 | 9.86 | $9.84 | — |
| 2026-06-09 | 9.87 | $9.84 | — |
| 2026-06-08 | 9.88 | $9.84 | — |
| 2026-06-05 | 9.89 | $9.84 | 1 |
| 2026-06-04 | 9.90 | $9.84 | — |
| 2026-06-03 | 9.91 | $9.84 | 1 |
| 2026-06-02 | 9.92 | $9.84 | 1 |
| 2026-06-01 | 9.93 | $9.84 | 1 |
| 2026-05-29 | 9.94 | $9.84 | 1 |
| 2026-05-28 | 9.96 | $9.84 | 1 |
| 2026-05-27 | 9.97 | $9.84 | 1 |
| 2026-05-26 | 9.98 | $9.84 | 1 |
| 2026-05-22 | 9.99 | $9.84 | 1 |
| 2026-05-21 | 10.00 | $9.84 | 1 |
| 2026-05-20 | 10.01 | $9.84 | 1 |
| 2026-05-19 | 10.02 | $9.84 | 1 |
| 2026-05-18 | 10.02 | $9.84 | 1 |
| 2026-05-15 | 10.02 | $9.84 | — |
| 2026-05-14 | 10.02 | $9.84 | 1 |
| 2026-05-13 | 10.01 | $9.84 | 1 |
| 2026-05-12 | 9.99 | $9.84 | 1 |
| 2026-05-11 | 9.97 | $9.84 | 1 |
| 2026-05-08 | 9.93 | $9.84 | 1 |
| 2026-05-07 | 9.87 | $9.84 | — |
| 2026-05-06 | 9.80 | $9.84 | 1 |
| 2026-05-05 | 9.71 | $9.84 | 1 |
| 2026-05-04 | 9.59 | $9.84 | 1 |
| 2026-05-01 | 9.44 | $9.84 | 301 |
| 2026-04-30 | 9.25 | $9.44 | 648 |
| 2026-04-29 | 9.15 | $9.44 | 648 |
| 2026-04-28 | 9.02 | $9.44 | 2100 |
| 2026-04-27 | 8.86 | $9.44 | 20030 |
| 2026-04-24 | 8.67 | $8.70 | 200 |
| 2026-04-23 | 8.67 | $8.70 | 200 |
| 2026-04-22 | 8.66 | $8.70 | 200 |
| 2026-04-21 | 8.66 | $8.70 | 200 |
| 2026-04-20 | 8.66 | $8.70 | 200 |
| 2026-04-17 | 8.66 | $8.35 | 1340 |
| 2026-04-16 | 8.76 | $8.76 | 600 |
| 2026-04-15 | 8.77 | $8.76 | 600 |
| 2026-04-14 | 8.77 | $8.76 | 600 |
| 2026-04-13 | 8.77 | $8.76 | 600 |
| 2026-04-10 | 8.77 | $8.76 | 600 |
| 2026-04-09 | 8.78 | $8.76 | 600 |
| 2026-04-08 | 8.78 | $8.76 | — |
| 2026-04-07 | 8.78 | $8.76 | — |
| 2026-04-06 | 8.79 | $8.76 | 600 |
| 2026-04-02 | 8.79 | $8.76 | 600 |
| 2026-04-01 | 8.79 | $8.76 | 600 |
| 2026-03-31 | 8.80 | $8.76 | 600 |
| 2026-03-30 | 8.80 | $8.76 | 600 |
| 2026-03-27 | 8.81 | $8.76 | 600 |
| 2026-03-26 | 8.81 | $8.76 | 600 |
| 2026-03-25 | 8.82 | $8.76 | 600 |
| 2026-03-24 | 8.82 | $8.76 | 600 |
| 2026-03-23 | 8.82 | $8.76 | 600 |
| 2026-03-20 | 8.83 | $8.76 | 600 |
| 2026-03-19 | 8.83 | $8.76 | — |
| 2026-03-18 | 8.83 | $8.76 | 600 |
| 2026-03-17 | 8.83 | $8.76 | 600 |
| 2026-03-16 | 8.83 | $8.76 | — |
| 2026-03-13 | 8.83 | $8.76 | 600 |
| 2026-03-12 | 8.82 | $8.76 | 600 |
| 2026-03-11 | 8.81 | $8.76 | 600 |
| 2026-03-10 | 8.80 | $8.76 | 600 |
| 2026-03-09 | 8.78 | $8.76 | 600 |
| 2026-03-06 | 8.76 | $8.76 | — |
| 2026-03-05 | 8.73 | $8.76 | 600 |
| 2026-03-04 | 8.69 | $8.76 | 600 |
| 2026-03-03 | 8.63 | $8.76 | 600 |
| 2026-03-02 | 8.57 | $8.76 | 600 |
| 2026-02-27 | 8.49 | $8.76 | 1500 |
| 2026-02-26 | 8.40 | $8.40 | 52 |
| 2026-02-25 | 8.40 | $8.40 | — |
| 2026-02-24 | 8.40 | $8.40 | — |
| 2026-02-23 | 8.39 | $8.40 | — |
| 2026-02-20 | 8.39 | $8.40 | — |
| 2026-02-19 | 8.39 | $8.40 | — |
| 2026-02-18 | 8.39 | $8.40 | — |
| 2026-02-17 | 8.38 | $8.40 | — |
| 2026-02-13 | 8.38 | $8.40 | — |
| 2026-02-12 | 8.38 | $8.40 | — |
| 2026-02-11 | 8.37 | $8.40 | — |
| 2026-02-10 | 8.37 | $8.40 | — |
| 2026-02-09 | 8.37 | $8.40 | — |
| 2026-02-06 | 8.36 | $8.40 | 48 |
| 2026-02-05 | 8.36 | $8.40 | 1500 |
| 2026-02-04 | 8.35 | $8.40 | 1500 |
| 2026-02-03 | 8.35 | $8.40 | 1500 |
| 2026-02-02 | 8.34 | $8.40 | 500 |
| 2026-01-30 | 8.34 | $8.40 | — |
| 2026-01-29 | 8.34 | $8.40 | 400 |
| 2026-01-28 | 8.33 | $8.40 | 400 |
| 2026-01-27 | 8.33 | $8.40 | 400 |
| 2026-01-26 | 8.33 | $8.40 | 400 |
| 2026-01-23 | 8.33 | $8.40 | 400 |
| 2026-01-22 | 8.33 | $8.40 | 400 |
| 2026-01-21 | 8.34 | $8.40 | 400 |
| 2026-01-20 | 8.35 | $8.40 | 400 |
| 2026-01-16 | 8.36 | $8.40 | 400 |
| 2026-01-15 | 8.38 | $8.40 | 400 |
| 2026-01-14 | 8.41 | $8.40 | 400 |
| 2026-01-13 | 8.44 | $8.40 | 400 |
| 2026-01-12 | 8.48 | $8.40 | 400 |
| 2026-01-09 | 8.53 | $8.40 | 400 |
| 2026-01-08 | 8.60 | $8.40 | 400 |
| 2026-01-07 | 8.68 | $8.40 | 1000 |
| 2026-01-06 | 8.77 | $8.78 | — |
| 2026-01-05 | 8.77 | $8.78 | 400 |
| 2026-01-02 | 8.77 | $8.78 | 400 |
| 2025-12-31 | 8.77 | $8.78 | 400 |
| 2025-12-30 | 8.77 | $8.78 | 400 |
| 2025-12-29 | 8.77 | $8.78 | 400 |
| 2025-12-26 | 8.77 | $8.78 | 400 |
| 2025-12-24 | 8.77 | $8.78 | — |
| 2025-12-23 | 8.77 | $8.78 | 400 |
| 2025-12-22 | 8.77 | $8.78 | 400 |
| 2025-12-19 | 8.77 | $8.78 | 400 |
| 2025-12-18 | 8.77 | $8.78 | 400 |
| 2025-12-17 | 8.77 | $8.78 | 400 |
| 2025-12-16 | 8.77 | $8.78 | 400 |
| 2025-12-15 | 8.77 | $8.78 | — |
| 2025-12-12 | 8.77 | $8.78 | — |
| 2025-12-11 | 8.77 | $8.78 | — |
| 2025-12-10 | 8.77 | $8.78 | — |
| 2025-12-09 | 8.77 | $8.78 | — |
| 2025-12-08 | 8.77 | $8.78 | 400 |
| 2025-12-05 | 8.77 | $8.78 | 400 |
| 2025-12-04 | 8.77 | $8.78 | 400 |
| 2025-12-03 | 8.77 | $8.78 | 400 |
| 2025-12-02 | 8.77 | $8.78 | — |
| 2025-12-01 | 8.77 | $8.78 | 400 |
| 2025-11-28 | 8.77 | $8.78 | — |
| 2025-11-26 | 8.77 | $8.78 | 400 |
| 2025-11-25 | 8.77 | $8.78 | — |
| 2025-11-24 | 8.77 | $8.78 | 400 |
| 2025-11-21 | 8.77 | $8.78 | 400 |
| 2025-11-20 | 8.77 | $8.78 | 400 |
| 2025-11-19 | 8.77 | $8.78 | 400 |
| 2025-11-18 | 8.78 | $8.78 | 400 |
| 2025-11-17 | 8.78 | $8.78 | 400 |
| 2025-11-14 | 8.78 | $8.78 | 400 |
| 2025-11-13 | 8.78 | $8.78 | 400 |
| 2025-11-12 | 8.78 | $8.78 | 400 |
| 2025-11-11 | 8.79 | $8.78 | 400 |
| 2025-11-10 | 8.79 | $8.78 | 400 |
| 2025-11-07 | 8.79 | $8.78 | 400 |
| 2025-11-06 | 8.80 | $8.78 | 400 |
| 2025-11-05 | 8.80 | $8.78 | 400 |
| 2025-11-04 | 8.80 | $8.78 | 400 |
| 2025-11-03 | 8.81 | $8.78 | 400 |
| 2025-10-31 | 8.81 | $8.78 | 400 |
| 2025-10-30 | 8.82 | $8.78 | 400 |
| 2025-10-29 | 8.82 | $8.78 | 400 |
| 2025-10-28 | 8.83 | $8.78 | — |
| 2025-10-27 | 8.84 | $8.78 | — |
| 2025-10-24 | 8.84 | $8.78 | — |
| 2025-10-23 | 8.85 | $8.78 | — |
| 2025-10-22 | 8.86 | $8.78 | — |
| 2025-10-21 | 8.86 | $8.78 | — |
| 2025-10-20 | 8.87 | $8.78 | — |
| 2025-10-17 | 8.87 | $8.78 | 130 |
| 2025-10-16 | 8.87 | $9.00 | — |
| 2025-10-15 | 8.81 | $9.00 | — |
| 2025-10-14 | 8.72 | $9.00 | — |
| 2025-10-13 | 8.62 | $9.00 | 200 |
| 2025-10-10 | 8.49 | $8.50 | — |
| 2025-10-09 | 8.49 | $8.50 | — |
| 2025-10-08 | 8.49 | $8.50 | — |
| 2025-10-07 | 8.50 | $8.50 | — |
| 2025-10-06 | 8.50 | $8.50 | — |
| 2025-10-03 | 8.50 | $8.50 | — |
| 2025-10-02 | 8.51 | $8.50 | — |
| 2025-10-01 | 8.51 | $8.50 | — |
| 2025-09-30 | 8.52 | $8.50 | — |
| 2025-09-29 | 8.52 | $8.50 | — |
| 2025-09-26 | 8.53 | $8.50 | — |
| 2025-09-25 | 8.53 | $8.50 | — |
| 2025-09-24 | 8.54 | $8.50 | — |
| 2025-09-23 | 8.55 | $8.50 | — |
| 2025-09-22 | 8.56 | $8.50 | 400 |
| 2025-09-19 | 8.57 | $8.50 | — |
| 2025-09-18 | 8.58 | $8.50 | — |
| 2025-09-17 | 8.59 | $8.50 | 800 |
| 2025-09-16 | 8.60 | $8.50 | — |
| 2025-09-15 | 8.61 | $8.50 | 84 |
| 2025-09-12 | 8.62 | $8.50 | — |
| 2025-09-11 | 8.63 | $8.50 | — |
| 2025-09-10 | 8.64 | $8.50 | — |
| 2025-09-09 | 8.65 | $8.50 | — |
| 2025-09-08 | 8.66 | $8.50 | — |
| 2025-09-05 | 8.66 | $8.50 | — |
| 2025-09-04 | 8.67 | $8.50 | — |
| 2025-09-03 | 8.67 | $8.50 | — |
| 2025-09-02 | 8.67 | $8.50 | 84 |
| 2025-08-29 | 8.66 | $8.50 | 84 |
| 2025-08-28 | 8.64 | $8.50 | — |
| 2025-08-27 | 8.62 | $8.50 | — |
| 2025-08-26 | 8.58 | $8.50 | — |
| 2025-08-25 | 8.54 | $8.50 | — |
| 2025-08-22 | 8.47 | $8.50 | 84 |
| 2025-08-21 | 8.39 | $8.50 | 84 |
| 2025-08-20 | 8.29 | $8.50 | 84 |
| 2025-08-19 | 8.16 | $8.50 | 84 |
| 2025-08-18 | 8.00 | $8.50 | — |
| 2025-08-15 | 7.80 | $8.50 | — |
| 2025-08-14 | 7.55 | $8.50 | 300 |
| 2025-08-13 | 7.26 | $7.00 | — |
| 2025-08-12 | 7.37 | $7.00 | — |
| 2025-08-11 | 7.51 | $7.00 | — |
| 2025-08-08 | 7.69 | $7.00 | 15308 |
| 2025-08-07 | 7.90 | $8.61 | 24714 |
| 2025-08-06 | 7.65 | $7.75 | — |
| 2025-08-05 | 7.61 | $7.75 | — |
| 2025-08-04 | 7.56 | $7.75 | 200 |
| 2025-08-01 | 7.51 | $7.40 | — |
| 2025-07-31 | 7.56 | $7.40 | — |
| 2025-07-30 | 7.61 | $7.40 | — |
| 2025-07-29 | 7.68 | $7.40 | — |
| 2025-07-28 | 7.77 | $7.40 | 1400 |
| 2025-07-25 | 7.87 | $7.80 | — |
| 2025-07-24 | 7.87 | $7.80 | — |
| 2025-07-23 | 7.87 | $7.80 | — |
| 2025-07-22 | 7.86 | $7.80 | — |
| 2025-07-21 | 7.85 | $7.80 | 500 |
| 2025-07-18 | 7.84 | $7.80 | 500 |
| 2025-07-17 | 7.82 | $7.80 | 500 |
| 2025-07-16 | 7.80 | $7.80 | 500 |
| 2025-07-15 | 7.78 | $7.80 | 500 |
| 2025-07-14 | 7.74 | $7.80 | 500 |
| 2025-07-11 | 7.70 | $7.80 | 500 |
| 2025-07-10 | 7.65 | $7.80 | 500 |
| 2025-07-09 | 7.58 | $7.80 | 500 |
| 2025-07-08 | 7.51 | $7.80 | 500 |
| 2025-07-07 | 7.42 | $7.80 | 500 |
| 2025-07-03 | 7.31 | $7.40 | — |
| 2025-07-02 | 7.30 | $7.40 | 3284 |
| 2025-07-01 | 7.30 | $7.40 | — |
| 2025-06-30 | 7.29 | $7.40 | — |
| 2025-06-27 | 7.29 | $7.40 | — |
| 2025-06-26 | 7.30 | $7.40 | — |
| 2025-06-25 | 7.31 | $7.40 | — |
| 2025-06-24 | 7.32 | $7.40 | — |
| 2025-06-23 | 7.34 | $7.40 | — |
| 2025-06-20 | 7.37 | $7.40 | — |
| 2025-06-18 | 7.41 | $7.40 | — |
| 2025-06-17 | 7.47 | $7.40 | 3300 |
| 2025-06-16 | 7.54 | $7.50 | 1600 |
| 2025-06-13 | 7.60 | $7.89 | 100 |
| 2025-06-12 | 7.55 | $7.88 | — |
| 2025-06-11 | 7.50 | $7.88 | 2044 |
| 2025-06-10 | 7.44 | $7.50 | 100 |
| 2025-06-09 | 7.50 | $7.50 | — |
| 2025-06-06 | 7.57 | $7.50 | 200 |
| 2025-06-05 | 7.67 | $7.32 | 10900 |
| 2025-06-04 | 7.84 | $7.50 | 12821 |
| 2025-06-03 | 8.01 | $7.61 | 1200 |
| 2025-06-02 | 8.17 | $7.80 | — |
| 2025-05-30 | 8.32 | $7.80 | 600 |
| 2025-05-29 | 8.50 | $8.50 | — |
| 2025-05-28 | 8.50 | $8.50 | — |
| 2025-05-27 | 8.49 | $8.50 | 100 |
| 2025-05-23 | 8.49 | $8.50 | — |
| 2025-05-22 | 8.49 | $8.50 | — |
| 2025-05-21 | 8.48 | $8.50 | — |
| 2025-05-20 | 8.48 | $8.50 | — |
| 2025-05-19 | 8.47 | $8.50 | — |
| 2025-05-16 | 8.47 | $8.50 | — |
| 2025-05-15 | 8.46 | $8.50 | — |
| 2025-05-14 | 8.45 | $8.50 | — |
| 2025-05-13 | 8.45 | $8.50 | 300 |
| 2025-05-12 | 8.44 | $8.50 | — |
| 2025-05-09 | 8.43 | $8.50 | — |
| 2025-05-08 | 8.43 | $8.50 | — |
| 2025-05-07 | 8.42 | $8.50 | — |
| 2025-05-06 | 8.41 | $8.50 | — |
| 2025-05-05 | 8.40 | $8.50 | — |
| 2025-05-02 | 8.40 | $8.50 | — |
| 2025-05-01 | 8.39 | $8.50 | — |
| 2025-04-30 | 8.39 | $8.50 | — |
| 2025-04-29 | 8.39 | $8.50 | — |
| 2025-04-28 | 8.39 | $8.50 | — |
| 2025-04-25 | 8.39 | $8.50 | — |
| 2025-04-24 | 8.40 | $8.50 | — |
| 2025-04-23 | 8.41 | $8.50 | — |
| 2025-04-22 | 8.43 | $8.50 | — |
| 2025-04-21 | 8.46 | $8.50 | 140 |
| 2025-04-17 | 8.49 | $8.50 | — |
| 2025-04-16 | 8.54 | $8.50 | 700 |
| 2025-04-15 | 8.60 | $8.75 | — |
| 2025-04-14 | 8.60 | $8.75 | — |
| 2025-04-11 | 8.61 | $8.75 | — |
| 2025-04-10 | 8.61 | $8.75 | — |
| 2025-04-09 | 8.63 | $8.75 | — |
| 2025-04-08 | 8.65 | $8.75 | 100 |
| 2025-04-07 | 8.67 | $8.75 | — |
| 2025-04-04 | 8.71 | $8.75 | 100 |
| 2025-04-03 | 8.76 | $8.75 | — |
| 2025-04-02 | 8.82 | $8.75 | 100 |
| 2025-04-01 | 8.90 | $8.75 | — |
| 2025-03-31 | 9.00 | $8.75 | 100 |
| 2025-03-28 | 9.13 | $8.75 | 100 |
| 2025-03-27 | 9.28 | $8.50 | 5533 |
| 2025-03-26 | 9.55 | $9.50 | 50 |
| 2025-03-25 | 9.55 | $9.50 | 50 |
| 2025-03-24 | 9.56 | $9.50 | 50 |
| 2025-03-21 | 9.57 | $9.50 | — |
| 2025-03-20 | 9.58 | $9.50 | 50 |
| 2025-03-19 | 9.58 | $9.50 | 50 |
| 2025-03-18 | 9.59 | $9.50 | 50 |
| 2025-03-17 | 9.60 | $9.50 | 50 |
| 2025-03-14 | 9.60 | $9.50 | 50 |
| 2025-03-13 | 9.60 | $9.50 | 50 |
| 2025-03-12 | 9.60 | $9.50 | — |
| 2025-03-11 | 9.60 | $9.50 | 250 |
| 2025-03-10 | 9.59 | $9.50 | 250 |
| 2025-03-07 | 9.58 | $9.50 | 101 |
| 2025-03-06 | 9.56 | $9.40 | 250 |
| 2025-03-05 | 9.57 | $9.40 | — |
| 2025-03-04 | 9.57 | $9.40 | 300 |
| 2025-03-03 | 9.57 | $9.43 | 300 |
| 2025-02-28 | 9.56 | $9.43 | 300 |
| 2025-02-27 | 9.54 | $9.43 | — |
| 2025-02-26 | 9.50 | $9.43 | 300 |
| 2025-02-25 | 9.46 | $9.43 | 300 |
| 2025-02-24 | 9.40 | $9.43 | — |
| 2025-02-21 | 9.32 | $9.43 | 300 |
| 2025-02-20 | 9.23 | $9.80 | 200 |
| 2025-02-19 | 8.98 | $9.00 | — |
| 2025-02-18 | 8.94 | $9.00 | — |
| 2025-02-14 | 8.89 | $9.00 | — |
| 2025-02-13 | 8.82 | $9.00 | 100 |
| 2025-02-12 | 8.73 | $9.00 | 100 |
| 2025-02-11 | 8.63 | $9.00 | 100 |
| 2025-02-10 | 8.50 | $8.50 | — |
| 2025-02-07 | 8.50 | $8.50 | — |
| 2025-02-06 | 8.50 | $8.50 | — |
| 2025-02-05 | 8.50 | $8.50 | 100 |
| 2025-02-04 | 8.50 | $8.50 | — |
| 2025-02-03 | 8.50 | $8.50 | 100 |
| 2025-01-31 | 8.50 | $8.50 | 100 |
| 2025-01-30 | 8.50 | $8.50 | — |
| 2025-01-29 | 8.50 | $8.50 | 100 |
| 2025-01-28 | 8.50 | $8.50 | — |
| 2025-01-27 | 8.50 | $8.50 | — |
| 2025-01-24 | 8.50 | $8.50 | — |
| 2025-01-23 | 8.50 | $8.50 | — |
| 2025-01-22 | 8.51 | $8.50 | 100 |
| 2025-01-21 | 8.51 | $8.50 | 100 |
| 2025-01-17 | 8.51 | $8.50 | 100 |
| 2025-01-16 | 8.51 | $8.50 | 100 |
| 2025-01-15 | 8.51 | $8.50 | — |
| 2025-01-14 | 8.51 | $8.50 | 100 |
| 2025-01-13 | 8.51 | $8.50 | — |
| 2025-01-10 | 8.52 | $8.50 | 100 |
| 2025-01-08 | 8.52 | $8.50 | 100 |
| 2025-01-07 | 8.52 | $8.50 | 100 |
| 2025-01-06 | 8.52 | $8.50 | — |
| 2025-01-03 | 8.52 | $8.50 | 100 |
| 2025-01-02 | 8.52 | $8.50 | — |
| 2024-12-31 | 8.53 | $8.50 | 100 |
| 2024-12-30 | 8.53 | $8.50 | 100 |
| 2024-12-27 | 8.53 | $8.50 | 100 |
| 2024-12-26 | 8.53 | $8.50 | — |
| 2024-12-24 | 8.53 | $8.50 | 100 |
| 2024-12-23 | 8.53 | $8.50 | — |
| 2024-12-20 | 8.53 | $8.50 | — |
| 2024-12-19 | 8.53 | $8.50 | — |
| 2024-12-18 | 8.53 | $8.50 | 100 |
| 2024-12-17 | 8.52 | $8.50 | 100 |
| 2024-12-16 | 8.52 | $8.50 | — |
| 2024-12-13 | 8.51 | $8.50 | — |
| 2024-12-12 | 8.50 | $8.50 | 100 |
| 2024-12-11 | 8.49 | $8.50 | — |
| 2024-12-10 | 8.47 | $8.50 | — |
| 2024-12-09 | 8.45 | $8.50 | — |
| 2024-12-06 | 8.43 | $8.50 | — |
| 2024-12-05 | 8.40 | $8.50 | 100 |
| 2024-12-04 | 8.36 | $8.50 | 100 |
| 2024-12-03 | 8.31 | $8.50 | — |
| 2024-12-02 | 8.25 | $8.50 | — |
| 2024-11-29 | 8.19 | $8.50 | 100 |
| 2024-11-27 | 8.11 | $8.50 | 100 |
| 2024-11-26 | 8.01 | $7.50 | — |
| 2024-11-25 | 8.21 | $7.50 | 10000 |
| 2024-11-22 | 8.45 | $8.45 | 100 |
| 2024-11-21 | 8.45 | $8.45 | 100 |
| 2024-11-20 | 8.45 | $8.45 | 400 |
| 2024-11-19 | 8.45 | $8.45 | — |
| 2024-11-18 | 8.45 | $8.45 | — |
| 2024-11-15 | 8.44 | $8.45 | 300 |
| 2024-11-14 | 8.44 | $8.45 | — |
| 2024-11-13 | 8.44 | $8.45 | — |
| 2024-11-12 | 8.43 | $8.45 | — |
| 2024-11-11 | 8.42 | $8.45 | — |
| 2024-11-08 | 8.41 | $8.45 | — |
| 2024-11-07 | 8.40 | $8.45 | — |
| 2024-11-06 | 8.39 | $8.45 | — |
| 2024-11-05 | 8.38 | $8.45 | 1100 |
| 2024-11-04 | 8.36 | $8.45 | 1100 |
| 2024-11-01 | 8.34 | $8.45 | — |
| 2024-10-31 | 8.32 | $8.45 | 1100 |
| 2024-10-30 | 8.30 | $8.05 | 2100 |
| 2024-10-29 | 8.39 | $8.05 | 3002 |
| 2024-10-28 | 8.51 | $8.50 | — |
| 2024-10-25 | 8.51 | $8.50 | — |
| 2024-10-24 | 8.51 | $8.50 | — |
| 2024-10-23 | 8.51 | $8.50 | — |
| 2024-10-22 | 8.51 | $8.50 | — |
| 2024-10-21 | 8.51 | $8.50 | — |
| 2024-10-18 | 8.51 | $8.50 | — |
| 2024-10-17 | 8.51 | $8.50 | — |
| 2024-10-16 | 8.51 | $8.50 | — |
| 2024-10-15 | 8.51 | $8.50 | — |
| 2024-10-14 | 8.51 | $8.50 | — |
| 2024-10-11 | 8.51 | $8.50 | — |
| 2024-10-10 | 8.52 | $8.50 | — |
| 2024-10-09 | 8.52 | $8.50 | — |
| 2024-10-08 | 8.52 | $8.50 | — |
| 2024-10-07 | 8.52 | $8.50 | 400 |
| 2024-10-04 | 8.52 | $8.50 | 800 |
| 2024-10-03 | 8.52 | $8.50 | — |
| 2024-10-02 | 8.52 | $8.50 | 400 |
| 2024-10-01 | 8.52 | $8.50 | 400 |
| 2024-09-30 | 8.52 | $8.50 | — |
| 2024-09-27 | 8.52 | $8.50 | — |
| 2024-09-26 | 8.52 | $8.50 | — |
| 2024-09-25 | 8.52 | $8.50 | — |
| 2024-09-24 | 8.52 | $8.50 | — |
| 2024-09-23 | 8.52 | $8.50 | 600 |
| 2024-09-20 | 8.52 | $8.50 | 100 |
| 2024-09-19 | 8.52 | $8.50 | — |
| 2024-09-18 | 8.52 | $8.50 | 100 |
| 2024-09-17 | 8.52 | $8.50 | 100 |
| 2024-09-16 | 8.52 | $8.50 | 100 |
| 2024-09-13 | 8.52 | $8.50 | 100 |
| 2024-09-12 | 8.52 | $8.50 | 100 |
| 2024-09-11 | 8.52 | $8.50 | 100 |
| 2024-09-10 | 8.52 | $8.50 | 100 |
| 2024-09-09 | 8.52 | $8.50 | — |
| 2024-09-06 | 8.52 | $8.50 | — |
| 2024-09-05 | 8.51 | $8.50 | 100 |
| 2024-09-04 | 8.51 | $8.50 | 100 |
| 2024-09-03 | 8.51 | $8.50 | 100 |
| 2024-08-30 | 8.50 | $8.50 | — |
| 2024-08-29 | 8.50 | $8.50 | 100 |
| 2024-08-28 | 8.49 | $8.50 | 100 |
| 2024-08-27 | 8.49 | $8.50 | — |
| 2024-08-26 | 8.48 | $8.50 | — |
| 2024-08-23 | 8.48 | $8.50 | 100 |
| 2024-08-22 | 8.47 | $8.50 | — |
| 2024-08-21 | 8.46 | $8.50 | 100 |
| 2024-08-20 | 8.46 | $8.50 | 100 |
| 2024-08-19 | 8.45 | $8.50 | 100 |
| 2024-08-16 | 8.44 | $8.50 | — |
| 2024-08-15 | 8.43 | $8.50 | — |
| 2024-08-14 | 8.42 | $8.50 | — |
| 2024-08-13 | 8.41 | $8.50 | — |
| 2024-08-12 | 8.41 | $8.50 | — |
| 2024-08-09 | 8.40 | $8.50 | 100 |
| 2024-08-08 | 8.39 | $8.50 | 100 |
| 2024-08-07 | 8.39 | $8.50 | 100 |
| 2024-08-06 | 8.39 | $8.50 | 100 |
| 2024-08-05 | 8.39 | $8.50 | 100 |
| 2024-08-02 | 8.39 | $8.50 | 100 |
| 2024-08-01 | 8.40 | $8.50 | 100 |
| 2024-07-31 | 8.42 | $8.50 | 100 |
| 2024-07-30 | 8.44 | $8.50 | 100 |
| 2024-07-29 | 8.48 | $8.50 | 100 |
| 2024-07-26 | 8.52 | $8.50 | — |
| 2024-07-25 | 8.59 | $8.50 | — |
| 2024-07-24 | 8.66 | $8.50 | — |
| 2024-07-23 | 8.76 | $8.50 | — |
| 2024-07-09 | 8.89 | $8.50 | 241 |
| 2024-03-18 | 9.04 | $8.60 | 500 |
| 2024-03-04 | 9.20 | $9.00 | 2300 |
| 2024-02-29 | 9.27 | $9.25 | 1730 |
| 2024-02-06 | 9.27 | $9.50 | 1000 |
| 2024-01-31 | 9.20 | $9.25 | 1500 |
| 2023-11-17 | 9.19 | $9.25 | — |
| 2023-11-16 | 9.18 | $9.25 | — |
| 2023-11-15 | 9.17 | $9.25 | — |
| 2023-11-14 | 9.16 | $9.25 | — |
| 2023-11-13 | 9.15 | $9.25 | — |
| 2023-11-10 | 9.15 | $9.25 | — |
| 2023-11-09 | 9.14 | $9.25 | — |
| 2023-11-08 | 9.13 | $9.25 | — |
| 2023-11-07 | 9.13 | $9.25 | — |
| 2023-11-06 | 9.13 | $9.25 | — |
| 2023-11-03 | 9.13 | $9.25 | — |
| 2023-11-02 | 9.14 | $9.25 | — |
| 2023-11-01 | 9.15 | $9.25 | — |
| 2023-10-31 | 9.17 | $9.25 | — |
| 2023-10-30 | 9.20 | $9.25 | — |
| 2023-10-27 | 9.24 | $9.25 | — |
| 2023-10-26 | 9.30 | $9.25 | — |
| 2023-10-25 | 9.37 | $9.25 | — |
| 2023-10-24 | 9.46 | $9.25 | — |
| 2023-10-23 | 9.58 | $9.25 | — |
| 2023-10-20 | 9.72 | $9.25 | — |
| 2023-10-19 | 9.90 | $9.25 | 6800 |
| 2023-10-18 | 10.11 | $10.10 | — |
| 2023-10-17 | 10.11 | $10.10 | — |
| 2023-10-16 | 10.11 | $10.10 | — |
| 2023-10-13 | 10.10 | $10.10 | — |
| 2023-10-12 | 10.10 | $10.10 | — |
| 2023-10-11 | 10.09 | $10.10 | — |
| 2023-10-10 | 10.08 | $10.10 | — |
| 2023-10-09 | 10.08 | $10.10 | — |
| 2023-10-06 | 10.07 | $10.10 | — |
| 2023-10-05 | 10.06 | $10.10 | — |
| 2023-10-04 | 10.05 | $10.10 | — |
| 2023-10-03 | 10.05 | $10.10 | — |
| 2023-10-02 | 10.04 | $10.10 | — |
| 2023-09-29 | 10.03 | $10.10 | — |
| 2023-09-28 | 10.02 | $10.10 | 100 |
| 2023-09-27 | 10.01 | $10.14 | — |
| 2023-09-26 | 10.00 | $10.14 | — |
| 2023-09-25 | 9.98 | $10.14 | — |
| 2023-09-22 | 9.96 | $10.14 | — |
| 2023-09-21 | 9.94 | $10.14 | — |
| 2023-05-23 | 9.92 | $10.14 | — |
| 2023-05-22 | 9.90 | $10.14 | — |
| 2023-05-19 | 9.88 | $10.14 | — |
| 2023-05-18 | 9.86 | $10.14 | — |
| 2023-05-17 | 9.84 | $10.14 | — |
| 2023-05-16 | 9.83 | $10.14 | — |
| 2023-05-15 | 9.82 | $10.14 | — |
| 2023-05-12 | 9.82 | $10.14 | — |
| 2023-05-11 | 9.83 | $10.14 | — |
| 2023-05-10 | 9.84 | $10.14 | — |
| 2023-05-09 | 9.87 | $10.14 | — |
| 2023-05-08 | 9.91 | $10.14 | — |
| 2023-05-05 | 9.97 | $10.14 | — |
| 2023-05-04 | 10.06 | $10.14 | 30 |
| 2023-05-03 | 10.17 | $10.14 | 1001 |
| 2023-05-02 | 10.32 | $10.15 | — |
| 2023-05-01 | 10.50 | $10.15 | — |
| 2023-04-28 | 10.74 | $10.15 | — |
| 2023-04-27 | 11.03 | $10.15 | 711 |
| 2023-04-26 | 11.38 | $11.50 | — |
| 2023-04-25 | 11.40 | $11.50 | — |
| 2023-04-24 | 11.42 | $11.50 | — |
| 2023-04-21 | 11.44 | $11.50 | — |
| 2023-04-20 | 11.48 | $11.50 | — |
| 2023-04-19 | 11.52 | $11.50 | — |
| 2023-04-18 | 11.58 | $11.50 | — |
| 2023-04-17 | 11.65 | $11.50 | — |
| 2023-04-14 | 11.74 | $11.50 | — |
| 2023-04-13 | 11.86 | $11.50 | 480 |
| 2023-04-12 | 11.99 | $12.00 | — |
| 2023-04-11 | 12.00 | $12.00 | — |
| 2023-04-10 | 12.01 | $12.00 | — |
| 2023-04-06 | 12.02 | $12.00 | — |
| 2023-04-05 | 12.03 | $12.00 | — |
| 2023-04-04 | 12.04 | $12.00 | — |
| 2023-04-03 | 12.05 | $12.00 | — |
| 2023-03-31 | 12.07 | $12.00 | — |
| 2023-03-30 | 12.08 | $12.00 | — |
| 2023-03-29 | 12.10 | $12.00 | — |
| 2023-03-28 | 12.12 | $12.00 | — |
| 2023-03-27 | 12.14 | $12.00 | — |
| 2023-03-24 | 12.16 | $12.00 | — |
| 2023-03-23 | 12.18 | $12.00 | — |
| 2023-03-22 | 12.21 | $12.00 | — |
| 2023-03-21 | 12.23 | $12.00 | — |
| 2023-03-20 | 12.25 | $12.00 | — |
| 2023-03-17 | 12.28 | $12.00 | — |
| 2023-03-16 | 12.30 | $12.00 | — |
| 2023-03-15 | 12.32 | $12.00 | — |
| 2023-03-14 | 12.34 | $12.00 | — |
| 2023-03-13 | 12.35 | $12.00 | — |
| 2023-03-10 | 12.36 | $12.00 | — |
| 2023-03-09 | 12.37 | $12.00 | — |
| 2023-03-08 | 12.36 | $12.00 | — |
| 2023-03-07 | 12.34 | $12.00 | — |
| 2023-03-06 | 12.31 | $12.00 | — |
| 2023-03-03 | 12.25 | $12.00 | — |
| 2023-03-02 | 12.18 | $12.00 | — |
| 2023-03-01 | 12.08 | $12.00 | — |
| 2023-02-28 | 11.94 | $12.00 | — |
| 2023-02-27 | 11.77 | $12.00 | — |
| 2023-02-24 | 11.54 | $12.00 | — |
| 2023-02-23 | 11.26 | $12.00 | — |
| 2023-02-22 | 10.91 | $12.00 | — |
| 2023-02-21 | 10.47 | $12.00 | — |
| 2023-02-17 | 9.94 | $12.00 | 1000 |
| 2023-02-16 | 9.29 | $9.25 | — |
| 2023-02-15 | 9.37 | $9.25 | — |
| 2023-02-14 | 9.48 | $9.25 | — |
| 2023-02-13 | 9.61 | $9.25 | — |
| 2023-02-10 | 9.77 | $9.25 | — |
| 2023-02-09 | 9.97 | $9.25 | — |
| 2023-02-08 | 10.22 | $9.25 | 306 |
| 2023-02-07 | 10.52 | $10.50 | — |
| 2023-02-06 | 10.49 | $10.50 | — |
| 2023-02-03 | 10.44 | $10.50 | — |
| 2023-02-02 | 10.39 | $10.50 | — |
| 2023-02-01 | 10.32 | $10.50 | — |
| 2023-01-31 | 10.24 | $10.50 | — |
| 2023-01-30 | 10.13 | $10.50 | 974 |
| 2023-01-27 | 10.00 | $10.00 | — |
| 2023-01-26 | 10.00 | $10.00 | — |
| 2023-01-25 | 10.00 | $10.00 | — |
| 2023-01-24 | 10.00 | $10.00 | — |
| 2023-01-23 | 10.00 | $10.00 | — |
| 2023-01-20 | 10.00 | $10.00 | — |
| 2023-01-19 | 10.00 | $10.00 | — |
| 2023-01-18 | 10.00 | $10.00 | — |
| 2023-01-17 | 10.00 | $10.00 | — |
| 2023-01-13 | 10.00 | $10.00 | — |
| 2023-01-12 | 10.00 | $10.00 | — |
| 2023-01-11 | 10.00 | $10.00 | — |
| 2023-01-10 | 10.00 | $10.00 | — |
| 2023-01-09 | 10.00 | $10.00 | — |
| 2023-01-06 | 10.00 | $10.00 | — |
| 2023-01-05 | 10.00 | $10.00 | — |
| 2023-01-04 | 10.00 | $10.00 | — |
| 2023-01-03 | 10.00 | $10.00 | — |
| 2022-12-30 | 10.00 | $10.00 | — |
| 2022-12-29 | 10.00 | $10.00 | — |
| 2022-12-28 | 10.00 | $10.00 | — |
| 2022-12-27 | 10.00 | $10.00 | — |
| 2022-12-23 | 10.00 | $10.00 | — |
| 2022-12-22 | 10.00 | $10.00 | — |
| 2022-12-21 | 10.00 | $10.00 | — |
| 2022-12-20 | 10.00 | $10.00 | — |
| 2022-12-19 | 10.00 | $10.00 | — |
| 2022-12-16 | 10.00 | $10.00 | — |
| 2022-12-15 | 10.00 | $10.00 | — |
| 2022-12-14 | 10.00 | $10.00 | — |
| 2022-12-13 | 10.00 | $10.00 | — |
| 2022-12-12 | 10.00 | $10.00 | — |
| 2022-12-09 | 10.00 | $10.00 | — |
| 2022-12-08 | 10.00 | $10.00 | — |
| 2022-12-07 | 10.00 | $10.00 | — |
| 2022-12-06 | 10.00 | $10.00 | — |
| 2022-12-05 | 10.00 | $10.00 | — |
| 2022-12-02 | 10.00 | $10.00 | — |
| 2022-12-01 | 10.01 | $10.00 | — |
| 2022-11-30 | 10.01 | $10.00 | — |
| 2022-11-29 | 10.01 | $10.00 | — |
| 2022-11-28 | 10.02 | $10.00 | 4811 |
| 2022-11-25 | 10.02 | $10.05 | — |
| 2022-11-23 | 10.01 | $10.05 | 3000 |
| 2022-11-22 | 10.00 | $10.00 | — |
| 2022-11-21 | 10.00 | $10.00 | — |
| 2022-11-18 | 10.00 | $10.00 | — |
| 2022-11-17 | 10.00 | $10.00 | — |
| 2022-11-16 | 10.00 | $10.00 | — |
| 2022-11-15 | 10.00 | $10.00 | — |
| 2022-11-14 | 10.00 | $10.00 | — |
| 2022-11-11 | 10.00 | $10.00 | — |
| 2022-11-10 | 10.00 | $10.00 | — |
| 2022-11-09 | 10.00 | $10.00 | — |
| 2022-11-08 | 10.00 | $10.00 | — |
| 2022-11-07 | 10.00 | $10.00 | — |
| 2022-11-04 | 10.00 | $10.00 | — |
| 2022-11-03 | 10.00 | $10.00 | — |
| 2022-11-02 | 10.00 | $10.00 | — |
| 2022-11-01 | 10.00 | $10.00 | — |
| 2022-10-31 | 10.00 | $10.00 | — |
| 2022-10-28 | 10.00 | $10.00 | — |
| 2022-10-27 | 10.00 | $10.00 | — |
| 2022-10-26 | 10.00 | $10.00 | — |
| 2022-10-25 | 10.00 | $10.00 | — |
| 2022-10-24 | 10.00 | $10.00 | — |
| 2022-10-21 | 10.00 | $10.00 | — |
| 2022-10-20 | 10.00 | $10.00 | — |
| 2022-10-19 | 10.01 | $10.00 | — |
| 2022-10-18 | 10.01 | $10.00 | — |
| 2022-10-17 | 10.01 | $10.00 | — |
| 2022-10-14 | 10.01 | $10.00 | — |
| 2022-10-13 | 10.01 | $10.00 | — |
| 2022-10-12 | 10.02 | $10.00 | — |
| 2022-10-11 | 10.02 | $10.00 | — |
| 2022-10-10 | 10.02 | $10.00 | — |
| 2022-10-07 | 10.02 | $10.00 | — |
| 2022-10-06 | 10.03 | $10.00 | — |
| 2022-10-05 | 10.03 | $10.00 | — |
| 2022-10-04 | 10.03 | $10.00 | — |
| 2022-10-03 | 10.04 | $10.00 | — |
| 2022-09-30 | 10.04 | $10.00 | — |
| 2022-09-29 | 10.04 | $10.00 | — |
| 2022-09-28 | 10.04 | $10.00 | — |
| 2022-09-27 | 10.05 | $10.00 | — |
| 2022-09-26 | 10.05 | $10.00 | — |
| 2022-09-23 | 10.05 | $10.00 | — |
| 2022-09-22 | 10.05 | $10.00 | — |
| 2022-09-21 | 10.05 | $10.00 | — |
| 2022-09-20 | 10.04 | $10.00 | — |
| 2022-09-19 | 10.04 | $10.00 | — |
| 2022-09-16 | 10.03 | $10.00 | — |
| 2022-09-15 | 10.02 | $10.00 | — |
| 2022-09-14 | 10.00 | $10.00 | — |
| 2022-09-13 | 9.98 | $10.00 | — |
| 2022-09-12 | 9.95 | $10.00 | — |
| 2022-09-09 | 9.92 | $10.00 | — |
| 2022-09-08 | 9.88 | $10.00 | — |
| 2022-09-07 | 9.82 | $10.00 | 4388 |
| 2022-09-06 | 9.76 | $9.75 | — |
| 2022-09-02 | 9.76 | $9.75 | — |
| 2022-09-01 | 9.76 | $9.75 | — |
| 2022-08-31 | 9.76 | $9.75 | — |
| 2022-08-30 | 9.76 | $9.75 | — |
| 2022-08-29 | 9.76 | $9.75 | — |
| 2022-08-26 | 9.76 | $9.75 | — |
| 2022-08-25 | 9.76 | $9.75 | — |
| 2022-08-24 | 9.76 | $9.75 | — |
| 2022-08-23 | 9.76 | $9.75 | — |
| 2022-08-22 | 9.76 | $9.75 | — |
| 2022-08-19 | 9.77 | $9.75 | — |
| 2022-08-18 | 9.77 | $9.75 | — |
| 2022-08-17 | 9.77 | $9.75 | — |
| 2022-08-16 | 9.77 | $9.75 | — |
| 2022-08-15 | 9.77 | $9.75 | — |
| 2022-08-12 | 9.77 | $9.75 | — |
| 2022-08-11 | 9.77 | $9.75 | — |
| 2022-08-10 | 9.77 | $9.75 | — |
| 2022-08-09 | 9.77 | $9.75 | — |
| 2022-08-08 | 9.77 | $9.75 | — |
| 2022-08-05 | 9.77 | $9.75 | — |
| 2022-08-04 | 9.77 | $9.75 | — |
| 2022-08-03 | 9.77 | $9.75 | — |
| 2022-08-02 | 9.77 | $9.75 | — |
| 2022-08-01 | 9.77 | $9.75 | — |
| 2022-07-29 | 9.77 | $9.75 | — |
| 2022-07-28 | 9.77 | $9.75 | — |
| 2022-07-27 | 9.77 | $9.75 | — |
| 2022-07-26 | 9.77 | $9.75 | — |
| 2022-07-25 | 9.77 | $9.75 | — |
| 2022-07-22 | 9.77 | $9.75 | — |
| 2022-07-21 | 9.77 | $9.75 | — |
| 2022-07-20 | 9.77 | $9.75 | — |
| 2022-07-19 | 9.77 | $9.75 | — |
| 2022-07-18 | 9.76 | $9.75 | — |
| 2022-07-15 | 9.76 | $9.75 | — |
| 2022-07-14 | 9.76 | $9.75 | — |
| 2022-07-13 | 9.76 | $9.75 | — |
| 2022-07-12 | 9.75 | $9.75 | — |
| 2022-07-11 | 9.75 | $9.75 | — |
| 2022-07-08 | 9.74 | $9.75 | — |
| 2022-07-07 | 9.74 | $9.75 | — |
| 2022-07-06 | 9.74 | $9.75 | — |
| 2022-07-05 | 9.73 | $9.75 | — |
| 2022-07-01 | 9.73 | $9.75 | — |
| 2022-06-30 | 9.72 | $9.75 | — |
| 2022-06-29 | 9.72 | $9.75 | — |
| 2022-06-28 | 9.71 | $9.75 | — |
| 2022-06-27 | 9.71 | $9.75 | — |
| 2022-06-24 | 9.70 | $9.75 | — |
| 2022-06-23 | 9.70 | $9.75 | — |
| 2022-06-22 | 9.70 | $9.75 | — |
| 2022-06-21 | 9.70 | $9.75 | — |
| 2022-06-17 | 9.70 | $9.75 | — |
| 2022-06-16 | 9.71 | $9.75 | — |
| 2022-06-15 | 9.72 | $9.75 | — |
| 2022-06-14 | 9.74 | $9.75 | — |
| 2022-06-13 | 9.76 | $9.75 | — |
| 2022-06-10 | 9.79 | $9.75 | — |
| 2022-06-09 | 9.83 | $9.75 | — |
| 2022-06-08 | 9.88 | $9.75 | 2000 |
| 2022-06-07 | 9.94 | $10.05 | — |
| 2022-06-06 | 9.93 | $10.05 | — |
| 2022-06-03 | 9.91 | $10.05 | — |
| 2022-06-02 | 9.89 | $10.05 | — |
| 2022-06-01 | 9.88 | $10.05 | — |
| 2022-05-31 | 9.86 | $10.05 | — |
| 2022-05-27 | 9.85 | $10.05 | — |
| 2022-05-26 | 9.83 | $10.05 | — |
| 2022-05-25 | 9.82 | $10.05 | — |
| 2022-05-24 | 9.81 | $10.05 | — |
| 2022-05-23 | 9.81 | $10.05 | — |
| 2022-05-20 | 9.81 | $10.05 | — |
| 2022-05-19 | 9.81 | $10.05 | — |
| 2022-05-18 | 9.82 | $10.05 | — |
| 2022-05-17 | 9.85 | $10.05 | — |
| 2022-05-16 | 9.88 | $10.05 | — |
| 2022-05-13 | 9.94 | $10.05 | — |
| 2022-05-12 | 10.01 | $10.05 | — |
| 2022-05-11 | 10.10 | $10.05 | — |
| 2022-05-10 | 10.22 | $10.05 | — |
| 2022-05-09 | 10.38 | $10.05 | — |
| 2022-05-06 | 10.57 | $10.05 | 900 |
| 2022-05-05 | 10.81 | $10.05 | 804 |
| 2022-05-04 | 11.11 | $11.25 | — |
| 2022-05-03 | 11.10 | $11.25 | 2100 |
| 2022-05-02 | 11.09 | $11.25 | — |
| 2022-04-29 | 11.07 | $11.25 | — |
| 2022-04-28 | 11.06 | $11.25 | — |
| 2022-04-27 | 11.05 | $11.25 | — |
| 2022-04-26 | 11.03 | $11.25 | — |
| 2022-04-25 | 11.02 | $11.25 | — |
| 2022-04-22 | 11.01 | $11.25 | — |
| 2022-04-21 | 11.00 | $11.25 | — |
| 2022-04-20 | 10.99 | $11.25 | — |
| 2022-04-19 | 10.99 | $11.25 | — |
| 2022-04-18 | 10.99 | $11.25 | — |
| 2022-04-14 | 10.99 | $11.25 | — |
| 2022-04-13 | 11.00 | $11.25 | — |
| 2022-04-12 | 11.02 | $11.25 | — |
| 2022-04-11 | 11.04 | $11.25 | — |
| 2022-04-08 | 11.08 | $11.25 | — |
| 2022-04-07 | 11.13 | $11.25 | 200 |
| 2022-04-06 | 11.20 | $10.00 | — |
| 2022-04-05 | 11.68 | $10.00 | — |
| 2022-04-04 | 12.26 | $10.00 | 100 |
| 2022-04-01 | 12.97 | $12.63 | — |
| 2022-03-31 | 13.00 | $12.63 | — |
| 2022-03-30 | 13.03 | $12.63 | — |
| 2022-03-29 | 13.05 | $12.63 | — |
| 2022-03-28 | 13.06 | $12.63 | — |
| 2022-03-25 | 13.07 | $12.63 | — |
| 2022-03-24 | 13.07 | $12.63 | — |
| 2022-03-23 | 13.05 | $12.63 | — |
| 2022-03-22 | 13.02 | $12.63 | — |
| 2022-03-21 | 12.97 | $12.63 | — |
| 2022-03-18 | 12.90 | $12.63 | — |
| 2022-03-17 | 12.79 | $12.63 | 124 |
| 2022-03-16 | 12.65 | $12.60 | — |
| 2022-03-15 | 12.47 | $12.60 | — |
| 2022-03-14 | 12.24 | $12.60 | — |
| 2022-03-11 | 11.95 | $12.60 | — |
| 2022-03-10 | 11.58 | $12.60 | 524 |
| 2022-03-09 | 11.12 | $11.00 | — |
| 2022-03-08 | 11.05 | $11.00 | — |
| 2022-03-07 | 10.97 | $11.00 | — |
| 2022-03-04 | 10.86 | $11.00 | — |
| 2022-03-03 | 10.73 | $11.00 | — |
| 2022-03-02 | 10.55 | $11.00 | 100 |
| 2022-03-01 | 10.34 | $11.00 | — |
| 2022-02-28 | 10.07 | $11.00 | 200 |
| 2022-02-25 | 9.74 | $9.75 | — |
| 2022-02-24 | 9.74 | $9.75 | — |
| 2022-02-23 | 9.74 | $9.75 | — |
| 2022-02-22 | 9.73 | $9.75 | — |
| 2022-02-18 | 9.73 | $9.75 | — |
| 2022-02-17 | 9.73 | $9.75 | — |
| 2022-02-16 | 9.72 | $9.75 | — |
| 2022-02-15 | 9.72 | $9.75 | — |
| 2022-02-14 | 9.71 | $9.75 | — |
| 2022-02-11 | 9.70 | $9.75 | — |
| 2022-02-10 | 9.70 | $9.75 | — |
| 2022-02-09 | 9.69 | $9.75 | — |
| 2022-02-08 | 9.68 | $9.75 | — |
| 2022-02-07 | 9.68 | $9.75 | — |
| 2022-02-04 | 9.67 | $9.75 | — |
| 2022-02-03 | 9.66 | $9.75 | — |
| 2022-02-02 | 9.65 | $9.75 | — |
| 2022-02-01 | 9.64 | $9.75 | — |
| 2022-01-31 | 9.63 | $9.75 | — |
| 2022-01-28 | 9.63 | $9.75 | — |
| 2022-01-27 | 9.62 | $9.75 | — |
| 2022-01-26 | 9.61 | $9.75 | — |
| 2022-01-25 | 9.61 | $9.75 | — |
| 2022-01-24 | 9.60 | $9.75 | — |
| 2022-01-21 | 9.60 | $9.75 | — |
| 2022-01-20 | 9.60 | $9.75 | — |
| 2022-01-19 | 9.61 | $9.75 | — |
| 2022-01-18 | 9.62 | $9.75 | — |
| 2022-01-14 | 9.63 | $9.75 | — |
| 2022-01-13 | 9.66 | $9.75 | — |
| 2022-01-12 | 9.69 | $9.75 | — |
| 2022-01-11 | 9.73 | $9.75 | — |
| 2022-01-10 | 9.78 | $9.75 | — |
| 2022-01-07 | 9.86 | $9.75 | — |
| 2022-01-06 | 9.94 | $9.75 | — |
| 2022-01-05 | 10.06 | $9.75 | — |
| 2022-01-04 | 10.19 | $9.75 | 100 |
| 2022-01-03 | 10.36 | $9.90 | — |
| 2021-12-31 | 10.52 | $9.90 | — |
| 2021-12-30 | 10.71 | $9.90 | — |
| 2021-12-29 | 10.94 | $9.90 | — |
| 2021-12-28 | 11.21 | $9.90 | — |
| 2021-12-27 | 11.54 | $9.90 | 150 |
| 2021-12-23 | 11.93 | $13.00 | — |
| 2021-12-22 | 11.41 | $13.00 | — |
| 2021-12-21 | 10.77 | $13.00 | 224 |
| 2021-12-20 | 9.99 | $9.50 | — |
| 2021-12-17 | 10.14 | $9.50 | 200 |
| 2021-12-16 | 10.32 | $10.34 | — |
| 2021-12-15 | 10.26 | $10.34 | — |
| 2021-12-14 | 10.20 | $10.34 | — |
| 2021-12-13 | 10.12 | $10.34 | — |
| 2021-12-10 | 10.02 | $10.34 | 326 |
| 2021-12-09 | 9.89 | $10.34 | 200 |
| 2021-12-08 | 9.74 | $9.54 | — |
| 2021-12-07 | 9.80 | $9.54 | — |
| 2021-12-06 | 9.88 | $9.54 | 100 |
| 2021-12-03 | 9.97 | $10.08 | 396 |
| 2021-12-02 | 9.91 | $9.89 | — |
| 2021-12-01 | 9.90 | $9.89 | — |
| 2021-11-30 | 9.88 | $9.89 | — |
| 2021-11-29 | 9.86 | $9.89 | — |
| 2021-11-26 | 9.83 | $9.89 | — |
| 2021-11-24 | 9.80 | $9.89 | — |
| 2021-11-23 | 9.75 | $9.89 | — |
| 2021-11-22 | 9.69 | $9.89 | — |
| 2021-11-19 | 9.62 | $9.89 | 2424 |
| 2021-11-18 | 9.54 | $9.54 | — |
| 2021-11-17 | 9.55 | $9.54 | — |
| 2021-11-16 | 9.56 | $9.54 | — |
| 2021-11-15 | 9.57 | $9.54 | — |
| 2021-11-12 | 9.58 | $9.54 | — |
| 2021-11-11 | 9.60 | $9.54 | — |
| 2021-11-10 | 9.62 | $9.54 | — |
| 2021-11-09 | 9.65 | $9.54 | — |
| 2021-11-08 | 9.68 | $9.54 | — |
| 2021-11-05 | 9.71 | $9.54 | — |
| 2021-11-04 | 9.76 | $9.54 | 2804 |
| 2021-11-03 | 9.81 | $9.55 | 100 |
| 2021-11-02 | 9.87 | $9.77 | — |
| 2021-11-01 | 9.87 | $9.77 | — |
| 2021-10-29 | 9.86 | $9.77 | — |
| 2021-10-28 | 9.86 | $9.77 | — |
| 2021-10-27 | 9.84 | $9.77 | — |
| 2021-10-26 | 9.83 | $9.77 | — |
| 2021-10-25 | 9.81 | $9.77 | — |
| 2021-10-22 | 9.78 | $9.77 | — |
| 2021-10-21 | 9.74 | $9.77 | — |
| 2021-10-20 | 9.68 | $9.77 | — |
| 2021-10-19 | 9.62 | $9.77 | 226 |
| 2021-10-18 | 9.54 | $9.54 | — |
| 2021-10-15 | 9.51 | $9.54 | — |
| 2021-10-14 | 9.48 | $9.54 | 753 |
| 2021-10-13 | 9.43 | $9.55 | — |
| 2021-10-12 | 9.38 | $9.55 | — |
| 2021-10-11 | 9.31 | $9.55 | — |
| 2021-10-08 | 9.22 | $9.55 | — |
| 2021-10-07 | 9.12 | $9.55 | — |
| 2021-10-06 | 8.99 | $9.55 | 325 |
| 2021-10-05 | 8.84 | $9.00 | — |
| 2021-10-04 | 8.83 | $9.00 | — |
| 2021-10-01 | 8.83 | $9.00 | — |
| 2021-09-30 | 8.83 | $9.00 | 100 |
| 2021-09-29 | 8.83 | $9.00 | — |
| 2021-09-28 | 8.84 | $9.00 | — |
| 2021-09-27 | 8.85 | $9.00 | 1010 |
| 2021-09-24 | 8.87 | $9.00 | — |
| 2021-09-23 | 8.90 | $9.00 | — |
| 2021-09-22 | 8.94 | $9.00 | — |
| 2021-09-21 | 9.00 | $9.00 | — |
| 2021-09-20 | 9.07 | $9.00 | — |
| 2021-09-17 | 9.16 | $9.00 | — |
| 2021-09-16 | 9.28 | $9.00 | — |
| 2021-09-15 | 9.42 | $9.00 | — |
| 2021-09-14 | 9.60 | $9.00 | 800 |
| 2021-09-13 | 9.81 | $9.82 | — |
| 2021-09-10 | 9.82 | $9.82 | — |
| 2021-09-09 | 9.82 | $9.82 | — |
| 2021-09-08 | 9.83 | $9.82 | — |
| 2021-09-07 | 9.84 | $9.82 | — |
| 2021-09-03 | 9.84 | $9.82 | — |
| 2021-09-02 | 9.85 | $9.82 | — |
| 2021-09-01 | 9.86 | $9.82 | — |
| 2021-08-31 | 9.87 | $9.82 | — |
| 2021-08-30 | 9.88 | $9.82 | — |
| 2021-08-27 | 9.89 | $9.82 | — |
| 2021-08-26 | 9.91 | $9.82 | — |
| 2021-08-25 | 9.92 | $9.82 | — |
| 2021-08-24 | 9.93 | $9.82 | — |
| 2021-08-23 | 9.95 | $9.82 | — |
| 2021-08-20 | 9.96 | $9.82 | — |
| 2021-08-19 | 9.98 | $9.82 | — |
| 2021-08-18 | 9.99 | $9.82 | — |
| 2021-08-17 | 10.01 | $9.82 | — |
| 2021-08-16 | 10.02 | $9.82 | — |
| 2021-08-13 | 10.03 | $9.82 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.20
2026-08-10
Close Price
$9.50
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.20
Average
48.74
Maximum
98.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 56.20 | $9.50 | 100 |
| 2026-08-07 | 56.20 | $9.50 | 100 |
| 2026-08-06 | 56.20 | $9.50 | 100 |
| 2026-08-05 | 56.20 | $9.50 | 100 |
| 2026-08-04 | 56.20 | $9.50 | 100 |
| 2026-08-03 | 56.20 | $9.50 | 100 |
| 2026-07-31 | 56.20 | $9.50 | 100 |
| 2026-07-30 | 56.20 | $9.50 | 400 |
| 2026-07-29 | 56.20 | $9.50 | 240 |
| 2026-07-28 | 56.20 | $9.50 | 400 |
| 2026-07-27 | 37.94 | $9.25 | 100 |
| 2026-07-24 | 37.94 | $9.25 | 100 |
| 2026-07-23 | 37.94 | $9.25 | 100 |
| 2026-07-22 | 37.94 | $9.25 | 100 |
| 2026-07-21 | 37.94 | $9.25 | 100 |
| 2026-07-20 | 37.94 | $9.25 | 100 |
| 2026-07-17 | 37.94 | $9.25 | 100 |
| 2026-07-16 | 37.94 | $9.25 | — |
| 2026-07-15 | 37.94 | $9.25 | 100 |
| 2026-07-14 | 37.94 | $9.25 | 100 |
| 2026-07-13 | 37.94 | $9.25 | 100 |
| 2026-07-10 | 37.94 | $9.25 | 100 |
| 2026-07-09 | 37.94 | $9.25 | 100 |
| 2026-07-08 | 37.94 | $9.25 | 100 |
| 2026-07-07 | 37.94 | $9.25 | — |
| 2026-07-06 | 37.94 | $9.25 | 100 |
| 2026-07-02 | 37.94 | $9.25 | 300 |
| 2026-07-01 | 55.28 | $9.70 | 1 |
| 2026-06-30 | 55.28 | $9.70 | 1 |
| 2026-06-29 | 55.28 | $9.70 | 1 |
| 2026-06-26 | 55.28 | $9.70 | 1 |
| 2026-06-25 | 55.28 | $9.70 | 1 |
| 2026-06-24 | 55.28 | $9.70 | 1 |
| 2026-06-23 | 55.28 | $9.70 | 200 |
| 2026-06-22 | 55.28 | $9.70 | 200 |
| 2026-06-18 | 24.94 | $9.10 | 200 |
| 2026-06-17 | 29.73 | $9.25 | 3222 |
| 2026-06-16 | 43.48 | $9.51 | 100 |
| 2026-06-15 | 43.48 | $9.51 | 100 |
| 2026-06-12 | 43.48 | $9.51 | 100 |
| 2026-06-11 | 43.48 | $9.51 | 100 |
| 2026-06-10 | 83.33 | $9.84 | — |
| 2026-06-09 | 83.33 | $9.84 | — |
| 2026-06-08 | 83.33 | $9.84 | — |
| 2026-06-05 | 83.33 | $9.84 | 1 |
| 2026-06-04 | 83.33 | $9.84 | — |
| 2026-06-03 | 83.33 | $9.84 | 1 |
| 2026-06-02 | 83.33 | $9.84 | 1 |
| 2026-06-01 | 83.33 | $9.84 | 1 |
| 2026-05-29 | 83.33 | $9.84 | 1 |
| 2026-05-28 | 83.33 | $9.84 | 1 |
| 2026-05-27 | 83.33 | $9.84 | 1 |
| 2026-05-26 | 83.33 | $9.84 | 1 |
| 2026-05-22 | 83.33 | $9.84 | 1 |
| 2026-05-21 | 83.33 | $9.84 | 1 |
| 2026-05-20 | 83.33 | $9.84 | 1 |
| 2026-05-19 | 83.33 | $9.84 | 1 |
| 2026-05-18 | 83.33 | $9.84 | 1 |
| 2026-05-15 | 83.33 | $9.84 | — |
| 2026-05-14 | 83.33 | $9.84 | 1 |
| 2026-05-13 | 83.33 | $9.84 | 1 |
| 2026-05-12 | 83.33 | $9.84 | 1 |
| 2026-05-11 | 83.33 | $9.84 | 1 |
| 2026-05-08 | 83.33 | $9.84 | 1 |
| 2026-05-07 | 83.33 | $9.84 | — |
| 2026-05-06 | 83.33 | $9.84 | 1 |
| 2026-05-05 | 83.33 | $9.84 | 1 |
| 2026-05-04 | 83.33 | $9.84 | 1 |
| 2026-05-01 | 83.33 | $9.84 | 301 |
| 2026-04-30 | 77.34 | $9.44 | 648 |
| 2026-04-29 | 77.34 | $9.44 | 648 |
| 2026-04-28 | 77.34 | $9.44 | 2100 |
| 2026-04-27 | 77.34 | $9.44 | 20030 |
| 2026-04-24 | 50.63 | $8.70 | 200 |
| 2026-04-23 | 50.63 | $8.70 | 200 |
| 2026-04-22 | 50.63 | $8.70 | 200 |
| 2026-04-21 | 50.63 | $8.70 | 200 |
| 2026-04-20 | 50.63 | $8.70 | 200 |
| 2026-04-17 | 13.19 | $8.35 | 1340 |
| 2026-04-16 | 84.56 | $8.76 | 600 |
| 2026-04-15 | 84.56 | $8.76 | 600 |
| 2026-04-14 | 84.56 | $8.76 | 600 |
| 2026-04-13 | 84.56 | $8.76 | 600 |
| 2026-04-10 | 84.56 | $8.76 | 600 |
| 2026-04-09 | 84.56 | $8.76 | 600 |
| 2026-04-08 | 84.56 | $8.76 | — |
| 2026-04-07 | 84.56 | $8.76 | — |
| 2026-04-06 | 84.56 | $8.76 | 600 |
| 2026-04-02 | 84.56 | $8.76 | 600 |
| 2026-04-01 | 84.56 | $8.76 | 600 |
| 2026-03-31 | 84.56 | $8.76 | 600 |
| 2026-03-30 | 84.56 | $8.76 | 600 |
| 2026-03-27 | 84.56 | $8.76 | 600 |
| 2026-03-26 | 84.56 | $8.76 | 600 |
| 2026-03-25 | 84.56 | $8.76 | 600 |
| 2026-03-24 | 84.56 | $8.76 | 600 |
| 2026-03-23 | 84.56 | $8.76 | 600 |
| 2026-03-20 | 84.56 | $8.76 | 600 |
| 2026-03-19 | 84.56 | $8.76 | — |
| 2026-03-18 | 84.56 | $8.76 | 600 |
| 2026-03-17 | 84.56 | $8.76 | 600 |
| 2026-03-16 | 84.56 | $8.76 | — |
| 2026-03-13 | 84.56 | $8.76 | 600 |
| 2026-03-12 | 84.56 | $8.76 | 600 |
| 2026-03-11 | 84.56 | $8.76 | 600 |
| 2026-03-10 | 84.56 | $8.76 | 600 |
| 2026-03-09 | 84.56 | $8.76 | 600 |
| 2026-03-06 | 84.56 | $8.76 | — |
| 2026-03-05 | 84.56 | $8.76 | 600 |
| 2026-03-04 | 84.56 | $8.76 | 600 |
| 2026-03-03 | 84.56 | $8.76 | 600 |
| 2026-03-02 | 84.56 | $8.76 | 600 |
| 2026-02-27 | 84.56 | $8.76 | 1500 |
| 2026-02-26 | 8.90 | $8.40 | 52 |
| 2026-02-25 | 8.90 | $8.40 | — |
| 2026-02-24 | 8.90 | $8.40 | — |
| 2026-02-23 | 8.90 | $8.40 | — |
| 2026-02-20 | 8.90 | $8.40 | — |
| 2026-02-19 | 8.90 | $8.40 | — |
| 2026-02-18 | 8.90 | $8.40 | — |
| 2026-02-17 | 8.90 | $8.40 | — |
| 2026-02-13 | 8.90 | $8.40 | — |
| 2026-02-12 | 8.90 | $8.40 | — |
| 2026-02-11 | 8.90 | $8.40 | — |
| 2026-02-10 | 8.90 | $8.40 | — |
| 2026-02-09 | 8.90 | $8.40 | — |
| 2026-02-06 | 8.90 | $8.40 | 48 |
| 2026-02-05 | 8.90 | $8.40 | 1500 |
| 2026-02-04 | 8.90 | $8.40 | 1500 |
| 2026-02-03 | 8.90 | $8.40 | 1500 |
| 2026-02-02 | 8.90 | $8.40 | 500 |
| 2026-01-30 | 8.90 | $8.40 | — |
| 2026-01-29 | 8.90 | $8.40 | 400 |
| 2026-01-28 | 8.90 | $8.40 | 400 |
| 2026-01-27 | 8.90 | $8.40 | 400 |
| 2026-01-26 | 8.90 | $8.40 | 400 |
| 2026-01-23 | 8.90 | $8.40 | 400 |
| 2026-01-22 | 8.90 | $8.40 | 400 |
| 2026-01-21 | 8.90 | $8.40 | 400 |
| 2026-01-20 | 8.90 | $8.40 | 400 |
| 2026-01-16 | 8.90 | $8.40 | 400 |
| 2026-01-15 | 8.90 | $8.40 | 400 |
| 2026-01-14 | 8.90 | $8.40 | 400 |
| 2026-01-13 | 8.90 | $8.40 | 400 |
| 2026-01-12 | 8.90 | $8.40 | 400 |
| 2026-01-09 | 8.90 | $8.40 | 400 |
| 2026-01-08 | 8.90 | $8.40 | 400 |
| 2026-01-07 | 8.90 | $8.40 | 1000 |
| 2026-01-06 | 63.10 | $8.78 | — |
| 2026-01-05 | 63.10 | $8.78 | 400 |
| 2026-01-02 | 63.10 | $8.78 | 400 |
| 2025-12-31 | 63.10 | $8.78 | 400 |
| 2025-12-30 | 63.10 | $8.78 | 400 |
| 2025-12-29 | 63.10 | $8.78 | 400 |
| 2025-12-26 | 63.10 | $8.78 | 400 |
| 2025-12-24 | 63.10 | $8.78 | — |
| 2025-12-23 | 63.10 | $8.78 | 400 |
| 2025-12-22 | 63.10 | $8.78 | 400 |
| 2025-12-19 | 63.10 | $8.78 | 400 |
| 2025-12-18 | 63.10 | $8.78 | 400 |
| 2025-12-17 | 63.10 | $8.78 | 400 |
| 2025-12-16 | 63.10 | $8.78 | 400 |
| 2025-12-15 | 63.10 | $8.78 | — |
| 2025-12-12 | 63.10 | $8.78 | — |
| 2025-12-11 | 63.10 | $8.78 | — |
| 2025-12-10 | 63.10 | $8.78 | — |
| 2025-12-09 | 63.10 | $8.78 | — |
| 2025-12-08 | 63.10 | $8.78 | 400 |
| 2025-12-05 | 63.10 | $8.78 | 400 |
| 2025-12-04 | 63.10 | $8.78 | 400 |
| 2025-12-03 | 63.10 | $8.78 | 400 |
| 2025-12-02 | 63.10 | $8.78 | — |
| 2025-12-01 | 63.10 | $8.78 | 400 |
| 2025-11-28 | 63.10 | $8.78 | — |
| 2025-11-26 | 63.10 | $8.78 | 400 |
| 2025-11-25 | 63.10 | $8.78 | — |
| 2025-11-24 | 63.10 | $8.78 | 400 |
| 2025-11-21 | 63.10 | $8.78 | 400 |
| 2025-11-20 | 63.10 | $8.78 | 400 |
| 2025-11-19 | 63.10 | $8.78 | 400 |
| 2025-11-18 | 63.10 | $8.78 | 400 |
| 2025-11-17 | 63.10 | $8.78 | 400 |
| 2025-11-14 | 63.10 | $8.78 | 400 |
| 2025-11-13 | 63.10 | $8.78 | 400 |
| 2025-11-12 | 63.10 | $8.78 | 400 |
| 2025-11-11 | 63.10 | $8.78 | 400 |
| 2025-11-10 | 63.10 | $8.78 | 400 |
| 2025-11-07 | 63.10 | $8.78 | 400 |
| 2025-11-06 | 63.10 | $8.78 | 400 |
| 2025-11-05 | 63.10 | $8.78 | 400 |
| 2025-11-04 | 63.10 | $8.78 | 400 |
| 2025-11-03 | 63.10 | $8.78 | 400 |
| 2025-10-31 | 63.10 | $8.78 | 400 |
| 2025-10-30 | 63.10 | $8.78 | 400 |
| 2025-10-29 | 63.10 | $8.78 | 400 |
| 2025-10-28 | 63.10 | $8.78 | — |
| 2025-10-27 | 63.10 | $8.78 | — |
| 2025-10-24 | 63.10 | $8.78 | — |
| 2025-10-23 | 63.10 | $8.78 | — |
| 2025-10-22 | 63.10 | $8.78 | — |
| 2025-10-21 | 63.10 | $8.78 | — |
| 2025-10-20 | 63.10 | $8.78 | — |
| 2025-10-17 | 63.10 | $8.78 | 130 |
| 2025-10-16 | 79.86 | $9.00 | — |
| 2025-10-15 | 79.86 | $9.00 | — |
| 2025-10-14 | 79.86 | $9.00 | — |
| 2025-10-13 | 79.86 | $9.00 | 200 |
| 2025-10-10 | 60.38 | $8.50 | — |
| 2025-10-09 | 60.38 | $8.50 | — |
| 2025-10-08 | 60.38 | $8.50 | — |
| 2025-10-07 | 60.38 | $8.50 | — |
| 2025-10-06 | 60.38 | $8.50 | — |
| 2025-10-03 | 60.38 | $8.50 | — |
| 2025-10-02 | 60.38 | $8.50 | — |
| 2025-10-01 | 60.38 | $8.50 | — |
| 2025-09-30 | 60.38 | $8.50 | — |
| 2025-09-29 | 60.38 | $8.50 | — |
| 2025-09-26 | 60.38 | $8.50 | — |
| 2025-09-25 | 60.38 | $8.50 | — |
| 2025-09-24 | 60.38 | $8.50 | — |
| 2025-09-23 | 60.38 | $8.50 | — |
| 2025-09-22 | 60.38 | $8.50 | 400 |
| 2025-09-19 | 60.38 | $8.50 | — |
| 2025-09-18 | 60.38 | $8.50 | — |
| 2025-09-17 | 60.38 | $8.50 | 800 |
| 2025-09-16 | 60.38 | $8.50 | — |
| 2025-09-15 | 60.38 | $8.50 | 84 |
| 2025-09-12 | 60.38 | $8.50 | — |
| 2025-09-11 | 60.38 | $8.50 | — |
| 2025-09-10 | 60.38 | $8.50 | — |
| 2025-09-09 | 60.38 | $8.50 | — |
| 2025-09-08 | 60.38 | $8.50 | — |
| 2025-09-05 | 60.38 | $8.50 | — |
| 2025-09-04 | 60.38 | $8.50 | — |
| 2025-09-03 | 60.38 | $8.50 | — |
| 2025-09-02 | 60.38 | $8.50 | 84 |
| 2025-08-29 | 60.38 | $8.50 | 84 |
| 2025-08-28 | 60.38 | $8.50 | — |
| 2025-08-27 | 60.38 | $8.50 | — |
| 2025-08-26 | 60.38 | $8.50 | — |
| 2025-08-25 | 60.38 | $8.50 | — |
| 2025-08-22 | 60.38 | $8.50 | 84 |
| 2025-08-21 | 60.38 | $8.50 | 84 |
| 2025-08-20 | 60.38 | $8.50 | 84 |
| 2025-08-19 | 60.38 | $8.50 | 84 |
| 2025-08-18 | 60.38 | $8.50 | — |
| 2025-08-15 | 60.38 | $8.50 | — |
| 2025-08-14 | 60.38 | $8.50 | 300 |
| 2025-08-13 | 38.61 | $7.00 | — |
| 2025-08-12 | 38.61 | $7.00 | — |
| 2025-08-11 | 38.61 | $7.00 | — |
| 2025-08-08 | 38.61 | $7.00 | 15308 |
| 2025-08-07 | 74.27 | $8.61 | 24714 |
| 2025-08-06 | 51.58 | $7.75 | — |
| 2025-08-05 | 51.58 | $7.75 | — |
| 2025-08-04 | 51.58 | $7.75 | 200 |
| 2025-08-01 | 30.06 | $7.40 | — |
| 2025-07-31 | 30.06 | $7.40 | — |
| 2025-07-30 | 30.06 | $7.40 | — |
| 2025-07-29 | 30.06 | $7.40 | — |
| 2025-07-28 | 30.06 | $7.40 | 1400 |
| 2025-07-25 | 49.53 | $7.80 | — |
| 2025-07-24 | 49.53 | $7.80 | — |
| 2025-07-23 | 49.53 | $7.80 | — |
| 2025-07-22 | 49.53 | $7.80 | — |
| 2025-07-21 | 49.53 | $7.80 | 500 |
| 2025-07-18 | 49.53 | $7.80 | 500 |
| 2025-07-17 | 49.53 | $7.80 | 500 |
| 2025-07-16 | 49.53 | $7.80 | 500 |
| 2025-07-15 | 49.53 | $7.80 | 500 |
| 2025-07-14 | 49.53 | $7.80 | 500 |
| 2025-07-11 | 49.53 | $7.80 | 500 |
| 2025-07-10 | 49.53 | $7.80 | 500 |
| 2025-07-09 | 49.53 | $7.80 | 500 |
| 2025-07-08 | 49.53 | $7.80 | 500 |
| 2025-07-07 | 49.53 | $7.80 | 500 |
| 2025-07-03 | 27.89 | $7.40 | — |
| 2025-07-02 | 27.89 | $7.40 | 3284 |
| 2025-07-01 | 27.89 | $7.40 | — |
| 2025-06-30 | 27.89 | $7.40 | — |
| 2025-06-27 | 27.89 | $7.40 | — |
| 2025-06-26 | 27.89 | $7.40 | — |
| 2025-06-25 | 27.89 | $7.40 | — |
| 2025-06-24 | 27.89 | $7.40 | — |
| 2025-06-23 | 27.89 | $7.40 | — |
| 2025-06-20 | 27.89 | $7.40 | — |
| 2025-06-18 | 27.89 | $7.40 | — |
| 2025-06-17 | 27.89 | $7.40 | 3300 |
| 2025-06-16 | 29.60 | $7.50 | 1600 |
| 2025-06-13 | 38.34 | $7.89 | 100 |
| 2025-06-12 | 37.89 | $7.88 | — |
| 2025-06-11 | 37.89 | $7.88 | 2044 |
| 2025-06-10 | 17.37 | $7.50 | 100 |
| 2025-06-09 | 17.37 | $7.50 | — |
| 2025-06-06 | 17.37 | $7.50 | 200 |
| 2025-06-05 | 4.57 | $7.32 | 10900 |
| 2025-06-04 | 5.35 | $7.50 | 12821 |
| 2025-06-03 | 5.95 | $7.61 | 1200 |
| 2025-06-02 | 7.28 | $7.80 | — |
| 2025-05-30 | 7.28 | $7.80 | 600 |
| 2025-05-29 | 28.41 | $8.50 | — |
| 2025-05-28 | 28.41 | $8.50 | — |
| 2025-05-27 | 28.41 | $8.50 | 100 |
| 2025-05-23 | 28.41 | $8.50 | — |
| 2025-05-22 | 28.41 | $8.50 | — |
| 2025-05-21 | 28.41 | $8.50 | — |
| 2025-05-20 | 28.41 | $8.50 | — |
| 2025-05-19 | 28.41 | $8.50 | — |
| 2025-05-16 | 28.41 | $8.50 | — |
| 2025-05-15 | 28.41 | $8.50 | — |
| 2025-05-14 | 28.41 | $8.50 | — |
| 2025-05-13 | 28.41 | $8.50 | 300 |
| 2025-05-12 | 28.41 | $8.50 | — |
| 2025-05-09 | 28.41 | $8.50 | — |
| 2025-05-08 | 28.41 | $8.50 | — |
| 2025-05-07 | 28.41 | $8.50 | — |
| 2025-05-06 | 28.41 | $8.50 | — |
| 2025-05-05 | 28.41 | $8.50 | — |
| 2025-05-02 | 28.41 | $8.50 | — |
| 2025-05-01 | 28.41 | $8.50 | — |
| 2025-04-30 | 28.41 | $8.50 | — |
| 2025-04-29 | 28.41 | $8.50 | — |
| 2025-04-28 | 28.41 | $8.50 | — |
| 2025-04-25 | 28.41 | $8.50 | — |
| 2025-04-24 | 28.41 | $8.50 | — |
| 2025-04-23 | 28.41 | $8.50 | — |
| 2025-04-22 | 28.41 | $8.50 | — |
| 2025-04-21 | 28.41 | $8.50 | 140 |
| 2025-04-17 | 28.41 | $8.50 | — |
| 2025-04-16 | 28.41 | $8.50 | 700 |
| 2025-04-15 | 36.54 | $8.75 | — |
| 2025-04-14 | 36.54 | $8.75 | — |
| 2025-04-11 | 36.54 | $8.75 | — |
| 2025-04-10 | 36.54 | $8.75 | — |
| 2025-04-09 | 36.54 | $8.75 | — |
| 2025-04-08 | 36.54 | $8.75 | 100 |
| 2025-04-07 | 36.54 | $8.75 | — |
| 2025-04-04 | 36.54 | $8.75 | 100 |
| 2025-04-03 | 36.54 | $8.75 | — |
| 2025-04-02 | 36.54 | $8.75 | 100 |
| 2025-04-01 | 36.54 | $8.75 | — |
| 2025-03-31 | 36.54 | $8.75 | 100 |
| 2025-03-28 | 36.54 | $8.75 | 100 |
| 2025-03-27 | 25.61 | $8.50 | 5533 |
| 2025-03-26 | 74.02 | $9.50 | 50 |
| 2025-03-25 | 74.02 | $9.50 | 50 |
| 2025-03-24 | 74.02 | $9.50 | 50 |
| 2025-03-21 | 74.02 | $9.50 | — |
| 2025-03-20 | 74.02 | $9.50 | 50 |
| 2025-03-19 | 74.02 | $9.50 | 50 |
| 2025-03-18 | 74.02 | $9.50 | 50 |
| 2025-03-17 | 74.02 | $9.50 | 50 |
| 2025-03-14 | 74.02 | $9.50 | 50 |
| 2025-03-13 | 74.02 | $9.50 | 50 |
| 2025-03-12 | 74.02 | $9.50 | — |
| 2025-03-11 | 74.02 | $9.50 | 250 |
| 2025-03-10 | 74.02 | $9.50 | 250 |
| 2025-03-07 | 74.02 | $9.50 | 101 |
| 2025-03-06 | 71.38 | $9.40 | 250 |
| 2025-03-05 | 71.38 | $9.40 | — |
| 2025-03-04 | 71.38 | $9.40 | 300 |
| 2025-03-03 | 73.30 | $9.43 | 300 |
| 2025-02-28 | 73.30 | $9.43 | 300 |
| 2025-02-27 | 73.30 | $9.43 | — |
| 2025-02-26 | 73.30 | $9.43 | 300 |
| 2025-02-25 | 73.30 | $9.43 | 300 |
| 2025-02-24 | 73.30 | $9.43 | — |
| 2025-02-21 | 73.30 | $9.43 | 300 |
| 2025-02-20 | 95.31 | $9.80 | 200 |
| 2025-02-19 | 87.76 | $9.00 | — |
| 2025-02-18 | 87.76 | $9.00 | — |
| 2025-02-14 | 87.76 | $9.00 | — |
| 2025-02-13 | 87.76 | $9.00 | 100 |
| 2025-02-12 | 87.76 | $9.00 | 100 |
| 2025-02-11 | 87.76 | $9.00 | 100 |
| 2025-02-10 | 53.01 | $8.50 | — |
| 2025-02-07 | 53.01 | $8.50 | — |
| 2025-02-06 | 53.01 | $8.50 | — |
| 2025-02-05 | 53.01 | $8.50 | 100 |
| 2025-02-04 | 53.01 | $8.50 | — |
| 2025-02-03 | 53.01 | $8.50 | 100 |
| 2025-01-31 | 53.01 | $8.50 | 100 |
| 2025-01-30 | 53.01 | $8.50 | — |
| 2025-01-29 | 53.01 | $8.50 | 100 |
| 2025-01-28 | 53.01 | $8.50 | — |
| 2025-01-27 | 53.01 | $8.50 | — |
| 2025-01-24 | 53.01 | $8.50 | — |
| 2025-01-23 | 53.01 | $8.50 | — |
| 2025-01-22 | 53.01 | $8.50 | 100 |
| 2025-01-21 | 53.01 | $8.50 | 100 |
| 2025-01-17 | 53.01 | $8.50 | 100 |
| 2025-01-16 | 53.01 | $8.50 | 100 |
| 2025-01-15 | 53.01 | $8.50 | — |
| 2025-01-14 | 53.01 | $8.50 | 100 |
| 2025-01-13 | 53.01 | $8.50 | — |
| 2025-01-10 | 53.01 | $8.50 | 100 |
| 2025-01-08 | 53.01 | $8.50 | 100 |
| 2025-01-07 | 53.01 | $8.50 | 100 |
| 2025-01-06 | 53.01 | $8.50 | — |
| 2025-01-03 | 53.01 | $8.50 | 100 |
| 2025-01-02 | 53.01 | $8.50 | — |
| 2024-12-31 | 53.01 | $8.50 | 100 |
| 2024-12-30 | 53.01 | $8.50 | 100 |
| 2024-12-27 | 53.01 | $8.50 | 100 |
| 2024-12-26 | 53.01 | $8.50 | — |
| 2024-12-24 | 53.01 | $8.50 | 100 |
| 2024-12-23 | 53.01 | $8.50 | — |
| 2024-12-20 | 53.01 | $8.50 | — |
| 2024-12-19 | 53.01 | $8.50 | — |
| 2024-12-18 | 53.01 | $8.50 | 100 |
| 2024-12-17 | 53.01 | $8.50 | 100 |
| 2024-12-16 | 53.01 | $8.50 | — |
| 2024-12-13 | 53.01 | $8.50 | — |
| 2024-12-12 | 53.01 | $8.50 | 100 |
| 2024-12-11 | 53.01 | $8.50 | — |
| 2024-12-10 | 53.01 | $8.50 | — |
| 2024-12-09 | 53.01 | $8.50 | — |
| 2024-12-06 | 53.01 | $8.50 | — |
| 2024-12-05 | 53.01 | $8.50 | 100 |
| 2024-12-04 | 53.01 | $8.50 | 100 |
| 2024-12-03 | 53.01 | $8.50 | — |
| 2024-12-02 | 53.01 | $8.50 | — |
| 2024-11-29 | 53.01 | $8.50 | 100 |
| 2024-11-27 | 53.01 | $8.50 | 100 |
| 2024-11-26 | 13.02 | $7.50 | — |
| 2024-11-25 | 13.02 | $7.50 | 10000 |
| 2024-11-22 | 48.18 | $8.45 | 100 |
| 2024-11-21 | 48.18 | $8.45 | 100 |
| 2024-11-20 | 48.18 | $8.45 | 400 |
| 2024-11-19 | 48.18 | $8.45 | — |
| 2024-11-18 | 48.18 | $8.45 | — |
| 2024-11-15 | 48.18 | $8.45 | 300 |
| 2024-11-14 | 48.18 | $8.45 | — |
| 2024-11-13 | 48.18 | $8.45 | — |
| 2024-11-12 | 48.18 | $8.45 | — |
| 2024-11-11 | 48.18 | $8.45 | — |
| 2024-11-08 | 48.18 | $8.45 | — |
| 2024-11-07 | 48.18 | $8.45 | — |
| 2024-11-06 | 48.18 | $8.45 | — |
| 2024-11-05 | 48.18 | $8.45 | 1100 |
| 2024-11-04 | 48.18 | $8.45 | 1100 |
| 2024-11-01 | 48.18 | $8.45 | — |
| 2024-10-31 | 48.18 | $8.45 | 1100 |
| 2024-10-30 | 1.20 | $8.05 | 2100 |
| 2024-10-29 | 1.20 | $8.05 | 3002 |
| 2024-10-28 | 15.10 | $8.50 | — |
| 2024-10-25 | 15.10 | $8.50 | — |
| 2024-10-24 | 15.10 | $8.50 | — |
| 2024-10-23 | 15.10 | $8.50 | — |
| 2024-10-22 | 15.10 | $8.50 | — |
| 2024-10-21 | 15.10 | $8.50 | — |
| 2024-10-18 | 15.10 | $8.50 | — |
| 2024-10-17 | 15.10 | $8.50 | — |
| 2024-10-16 | 15.10 | $8.50 | — |
| 2024-10-15 | 15.10 | $8.50 | — |
| 2024-10-14 | 15.10 | $8.50 | — |
| 2024-10-11 | 15.10 | $8.50 | — |
| 2024-10-10 | 15.10 | $8.50 | — |
| 2024-10-09 | 15.10 | $8.50 | — |
| 2024-10-08 | 15.10 | $8.50 | — |
| 2024-10-07 | 15.10 | $8.50 | 400 |
| 2024-10-04 | 15.10 | $8.50 | 800 |
| 2024-10-03 | 15.10 | $8.50 | — |
| 2024-10-02 | 15.10 | $8.50 | 400 |
| 2024-10-01 | 15.10 | $8.50 | 400 |
| 2024-09-30 | 15.10 | $8.50 | — |
| 2024-09-27 | 15.10 | $8.50 | — |
| 2024-09-26 | 15.10 | $8.50 | — |
| 2024-09-25 | 15.10 | $8.50 | — |
| 2024-09-24 | 15.10 | $8.50 | — |
| 2024-09-23 | 15.10 | $8.50 | 600 |
| 2024-09-20 | 15.10 | $8.50 | 100 |
| 2024-09-19 | 15.10 | $8.50 | — |
| 2024-09-18 | 15.10 | $8.50 | 100 |
| 2024-09-17 | 15.10 | $8.50 | 100 |
| 2024-09-16 | 15.10 | $8.50 | 100 |
| 2024-09-13 | 15.10 | $8.50 | 100 |
| 2024-09-12 | 15.10 | $8.50 | 100 |
| 2024-09-11 | 15.10 | $8.50 | 100 |
| 2024-09-10 | 15.10 | $8.50 | 100 |
| 2024-09-09 | 15.10 | $8.50 | — |
| 2024-09-06 | 15.10 | $8.50 | — |
| 2024-09-05 | 15.10 | $8.50 | 100 |
| 2024-09-04 | 15.10 | $8.50 | 100 |
| 2024-09-03 | 15.10 | $8.50 | 100 |
| 2024-08-30 | 15.10 | $8.50 | — |
| 2024-08-29 | 15.10 | $8.50 | 100 |
| 2024-08-28 | 15.10 | $8.50 | 100 |
| 2024-08-27 | 15.10 | $8.50 | — |
| 2024-08-26 | 15.10 | $8.50 | — |
| 2024-08-23 | 15.10 | $8.50 | 100 |
| 2024-08-22 | 15.10 | $8.50 | — |
| 2024-08-21 | 15.10 | $8.50 | 100 |
| 2024-08-20 | 15.10 | $8.50 | 100 |
| 2024-08-19 | 15.10 | $8.50 | 100 |
| 2024-08-16 | 15.10 | $8.50 | — |
| 2024-08-15 | 15.10 | $8.50 | — |
| 2024-08-14 | 15.10 | $8.50 | — |
| 2024-08-13 | 15.10 | $8.50 | — |
| 2024-08-12 | 15.10 | $8.50 | — |
| 2024-08-09 | 15.10 | $8.50 | 100 |
| 2024-08-08 | 15.10 | $8.50 | 100 |
| 2024-08-07 | 15.10 | $8.50 | 100 |
| 2024-08-06 | 15.10 | $8.50 | 100 |
| 2024-08-05 | 15.10 | $8.50 | 100 |
| 2024-08-02 | 15.10 | $8.50 | 100 |
| 2024-08-01 | 15.10 | $8.50 | 100 |
| 2024-07-31 | 15.10 | $8.50 | 100 |
| 2024-07-30 | 15.10 | $8.50 | 100 |
| 2024-07-29 | 15.10 | $8.50 | 100 |
| 2024-07-26 | 15.10 | $8.50 | — |
| 2024-07-25 | 15.10 | $8.50 | — |
| 2024-07-24 | 15.10 | $8.50 | — |
| 2024-07-23 | 15.10 | $8.50 | — |
| 2024-07-09 | 15.10 | $8.50 | 241 |
| 2024-03-18 | 16.25 | $8.60 | 500 |
| 2024-03-04 | 22.90 | $9.00 | 2300 |
| 2024-02-29 | 30.24 | $9.25 | 1730 |
| 2024-02-06 | 43.50 | $9.50 | 1000 |
| 2024-01-31 | 3.19 | $9.25 | 1500 |
| 2023-11-17 | 3.19 | $9.25 | — |
| 2023-11-16 | 3.19 | $9.25 | — |
| 2023-11-15 | 3.19 | $9.25 | — |
| 2023-11-14 | 3.19 | $9.25 | — |
| 2023-11-13 | 3.19 | $9.25 | — |
| 2023-11-10 | 3.19 | $9.25 | — |
| 2023-11-09 | 3.19 | $9.25 | — |
| 2023-11-08 | 3.19 | $9.25 | — |
| 2023-11-07 | 3.19 | $9.25 | — |
| 2023-11-06 | 3.19 | $9.25 | — |
| 2023-11-03 | 3.19 | $9.25 | — |
| 2023-11-02 | 3.19 | $9.25 | — |
| 2023-11-01 | 3.19 | $9.25 | — |
| 2023-10-31 | 3.19 | $9.25 | — |
| 2023-10-30 | 3.19 | $9.25 | — |
| 2023-10-27 | 3.19 | $9.25 | — |
| 2023-10-26 | 3.19 | $9.25 | — |
| 2023-10-25 | 3.19 | $9.25 | — |
| 2023-10-24 | 3.19 | $9.25 | — |
| 2023-10-23 | 3.19 | $9.25 | — |
| 2023-10-20 | 3.19 | $9.25 | — |
| 2023-10-19 | 3.19 | $9.25 | 6800 |
| 2023-10-18 | 12.53 | $10.10 | — |
| 2023-10-17 | 12.53 | $10.10 | — |
| 2023-10-16 | 12.53 | $10.10 | — |
| 2023-10-13 | 12.53 | $10.10 | — |
| 2023-10-12 | 12.53 | $10.10 | — |
| 2023-10-11 | 12.53 | $10.10 | — |
| 2023-10-10 | 12.53 | $10.10 | — |
| 2023-10-09 | 12.53 | $10.10 | — |
| 2023-10-06 | 12.53 | $10.10 | — |
| 2023-10-05 | 12.53 | $10.10 | — |
| 2023-10-04 | 12.53 | $10.10 | — |
| 2023-10-03 | 12.53 | $10.10 | — |
| 2023-10-02 | 12.53 | $10.10 | — |
| 2023-09-29 | 12.53 | $10.10 | — |
| 2023-09-28 | 12.53 | $10.10 | 100 |
| 2023-09-27 | 13.39 | $10.14 | — |
| 2023-09-26 | 13.39 | $10.14 | — |
| 2023-09-25 | 13.39 | $10.14 | — |
| 2023-09-22 | 13.39 | $10.14 | — |
| 2023-09-21 | 13.39 | $10.14 | — |
| 2023-05-23 | 13.39 | $10.14 | — |
| 2023-05-22 | 13.39 | $10.14 | — |
| 2023-05-19 | 13.39 | $10.14 | — |
| 2023-05-18 | 13.39 | $10.14 | — |
| 2023-05-17 | 13.39 | $10.14 | — |
| 2023-05-16 | 13.39 | $10.14 | — |
| 2023-05-15 | 13.39 | $10.14 | — |
| 2023-05-12 | 13.39 | $10.14 | — |
| 2023-05-11 | 13.39 | $10.14 | — |
| 2023-05-10 | 13.39 | $10.14 | — |
| 2023-05-09 | 13.39 | $10.14 | — |
| 2023-05-08 | 13.39 | $10.14 | — |
| 2023-05-05 | 13.39 | $10.14 | — |
| 2023-05-04 | 13.39 | $10.14 | 30 |
| 2023-05-03 | 13.39 | $10.14 | 1001 |
| 2023-05-02 | 13.47 | $10.15 | — |
| 2023-05-01 | 13.47 | $10.15 | — |
| 2023-04-28 | 13.47 | $10.15 | — |
| 2023-04-27 | 13.47 | $10.15 | 711 |
| 2023-04-26 | 41.58 | $11.50 | — |
| 2023-04-25 | 41.58 | $11.50 | — |
| 2023-04-24 | 41.58 | $11.50 | — |
| 2023-04-21 | 41.58 | $11.50 | — |
| 2023-04-20 | 41.58 | $11.50 | — |
| 2023-04-19 | 41.58 | $11.50 | — |
| 2023-04-18 | 41.58 | $11.50 | — |
| 2023-04-17 | 41.58 | $11.50 | — |
| 2023-04-14 | 41.58 | $11.50 | — |
| 2023-04-13 | 41.58 | $11.50 | 480 |
| 2023-04-12 | 77.39 | $12.00 | — |
| 2023-04-11 | 77.39 | $12.00 | — |
| 2023-04-10 | 77.39 | $12.00 | — |
| 2023-04-06 | 77.39 | $12.00 | — |
| 2023-04-05 | 77.39 | $12.00 | — |
| 2023-04-04 | 77.39 | $12.00 | — |
| 2023-04-03 | 77.39 | $12.00 | — |
| 2023-03-31 | 77.39 | $12.00 | — |
| 2023-03-30 | 77.39 | $12.00 | — |
| 2023-03-29 | 77.39 | $12.00 | — |
| 2023-03-28 | 77.39 | $12.00 | — |
| 2023-03-27 | 77.39 | $12.00 | — |
| 2023-03-24 | 77.39 | $12.00 | — |
| 2023-03-23 | 77.39 | $12.00 | — |
| 2023-03-22 | 77.39 | $12.00 | — |
| 2023-03-21 | 77.39 | $12.00 | — |
| 2023-03-20 | 77.39 | $12.00 | — |
| 2023-03-17 | 77.39 | $12.00 | — |
| 2023-03-16 | 77.39 | $12.00 | — |
| 2023-03-15 | 77.39 | $12.00 | — |
| 2023-03-14 | 77.39 | $12.00 | — |
| 2023-03-13 | 77.39 | $12.00 | — |
| 2023-03-10 | 77.39 | $12.00 | — |
| 2023-03-09 | 77.39 | $12.00 | — |
| 2023-03-08 | 77.39 | $12.00 | — |
| 2023-03-07 | 77.39 | $12.00 | — |
| 2023-03-06 | 77.39 | $12.00 | — |
| 2023-03-03 | 77.39 | $12.00 | — |
| 2023-03-02 | 77.39 | $12.00 | — |
| 2023-03-01 | 77.39 | $12.00 | — |
| 2023-02-28 | 77.39 | $12.00 | — |
| 2023-02-27 | 77.39 | $12.00 | — |
| 2023-02-24 | 77.39 | $12.00 | — |
| 2023-02-23 | 77.39 | $12.00 | — |
| 2023-02-22 | 77.39 | $12.00 | — |
| 2023-02-21 | 77.39 | $12.00 | — |
| 2023-02-17 | 77.39 | $12.00 | 1000 |
| 2023-02-16 | 22.01 | $9.25 | — |
| 2023-02-15 | 22.01 | $9.25 | — |
| 2023-02-14 | 22.01 | $9.25 | — |
| 2023-02-13 | 22.01 | $9.25 | — |
| 2023-02-10 | 22.01 | $9.25 | — |
| 2023-02-09 | 22.01 | $9.25 | — |
| 2023-02-08 | 22.01 | $9.25 | 306 |
| 2023-02-07 | 98.82 | $10.50 | — |
| 2023-02-06 | 98.82 | $10.50 | — |
| 2023-02-03 | 98.82 | $10.50 | — |
| 2023-02-02 | 98.82 | $10.50 | — |
| 2023-02-01 | 98.82 | $10.50 | — |
| 2023-01-31 | 98.82 | $10.50 | — |
| 2023-01-30 | 98.82 | $10.50 | 974 |
| 2023-01-27 | 53.16 | $10.00 | — |
| 2023-01-26 | 53.16 | $10.00 | — |
| 2023-01-25 | 53.16 | $10.00 | — |
| 2023-01-24 | 53.16 | $10.00 | — |
| 2023-01-23 | 53.16 | $10.00 | — |
| 2023-01-20 | 53.16 | $10.00 | — |
| 2023-01-19 | 53.16 | $10.00 | — |
| 2023-01-18 | 53.16 | $10.00 | — |
| 2023-01-17 | 53.16 | $10.00 | — |
| 2023-01-13 | 53.16 | $10.00 | — |
| 2023-01-12 | 53.16 | $10.00 | — |
| 2023-01-11 | 53.16 | $10.00 | — |
| 2023-01-10 | 53.16 | $10.00 | — |
| 2023-01-09 | 53.16 | $10.00 | — |
| 2023-01-06 | 53.16 | $10.00 | — |
| 2023-01-05 | 53.16 | $10.00 | — |
| 2023-01-04 | 53.16 | $10.00 | — |
| 2023-01-03 | 53.16 | $10.00 | — |
| 2022-12-30 | 53.16 | $10.00 | — |
| 2022-12-29 | 53.16 | $10.00 | — |
| 2022-12-28 | 53.16 | $10.00 | — |
| 2022-12-27 | 53.16 | $10.00 | — |
| 2022-12-23 | 53.16 | $10.00 | — |
| 2022-12-22 | 53.16 | $10.00 | — |
| 2022-12-21 | 53.16 | $10.00 | — |
| 2022-12-20 | 53.16 | $10.00 | — |
| 2022-12-19 | 53.16 | $10.00 | — |
| 2022-12-16 | 53.16 | $10.00 | — |
| 2022-12-15 | 53.16 | $10.00 | — |
| 2022-12-14 | 53.16 | $10.00 | — |
| 2022-12-13 | 53.16 | $10.00 | — |
| 2022-12-12 | 53.16 | $10.00 | — |
| 2022-12-09 | 53.16 | $10.00 | — |
| 2022-12-08 | 53.16 | $10.00 | — |
| 2022-12-07 | 53.16 | $10.00 | — |
| 2022-12-06 | 53.16 | $10.00 | — |
| 2022-12-05 | 53.16 | $10.00 | — |
| 2022-12-02 | 53.16 | $10.00 | — |
| 2022-12-01 | 53.16 | $10.00 | — |
| 2022-11-30 | 53.16 | $10.00 | — |
| 2022-11-29 | 53.16 | $10.00 | — |
| 2022-11-28 | 53.16 | $10.00 | 4811 |
| 2022-11-25 | 96.56 | $10.05 | — |
| 2022-11-23 | 96.56 | $10.05 | 3000 |
| 2022-11-22 | 86.93 | $10.00 | — |
| 2022-11-21 | 86.93 | $10.00 | — |
| 2022-11-18 | 86.93 | $10.00 | — |
| 2022-11-17 | 86.93 | $10.00 | — |
| 2022-11-16 | 86.93 | $10.00 | — |
| 2022-11-15 | 86.93 | $10.00 | — |
| 2022-11-14 | 86.93 | $10.00 | — |
| 2022-11-11 | 86.93 | $10.00 | — |
| 2022-11-10 | 86.93 | $10.00 | — |
| 2022-11-09 | 86.93 | $10.00 | — |
| 2022-11-08 | 86.93 | $10.00 | — |
| 2022-11-07 | 86.93 | $10.00 | — |
| 2022-11-04 | 86.93 | $10.00 | — |
| 2022-11-03 | 86.93 | $10.00 | — |
| 2022-11-02 | 86.93 | $10.00 | — |
| 2022-11-01 | 86.93 | $10.00 | — |
| 2022-10-31 | 86.93 | $10.00 | — |
| 2022-10-28 | 86.93 | $10.00 | — |
| 2022-10-27 | 86.93 | $10.00 | — |
| 2022-10-26 | 86.93 | $10.00 | — |
| 2022-10-25 | 86.93 | $10.00 | — |
| 2022-10-24 | 86.93 | $10.00 | — |
| 2022-10-21 | 86.93 | $10.00 | — |
| 2022-10-20 | 86.93 | $10.00 | — |
| 2022-10-19 | 86.93 | $10.00 | — |
| 2022-10-18 | 86.93 | $10.00 | — |
| 2022-10-17 | 86.93 | $10.00 | — |
| 2022-10-14 | 86.93 | $10.00 | — |
| 2022-10-13 | 86.93 | $10.00 | — |
| 2022-10-12 | 86.93 | $10.00 | — |
| 2022-10-11 | 86.93 | $10.00 | — |
| 2022-10-10 | 86.93 | $10.00 | — |
| 2022-10-07 | 86.93 | $10.00 | — |
| 2022-10-06 | 86.93 | $10.00 | — |
| 2022-10-05 | 86.93 | $10.00 | — |
| 2022-10-04 | 86.93 | $10.00 | — |
| 2022-10-03 | 86.93 | $10.00 | — |
| 2022-09-30 | 86.93 | $10.00 | — |
| 2022-09-29 | 86.93 | $10.00 | — |
| 2022-09-28 | 86.93 | $10.00 | — |
| 2022-09-27 | 86.93 | $10.00 | — |
| 2022-09-26 | 86.93 | $10.00 | — |
| 2022-09-23 | 86.93 | $10.00 | — |
| 2022-09-22 | 86.93 | $10.00 | — |
| 2022-09-21 | 86.93 | $10.00 | — |
| 2022-09-20 | 86.93 | $10.00 | — |
| 2022-09-19 | 86.93 | $10.00 | — |
| 2022-09-16 | 86.93 | $10.00 | — |
| 2022-09-15 | 86.93 | $10.00 | — |
| 2022-09-14 | 86.93 | $10.00 | — |
| 2022-09-13 | 86.93 | $10.00 | — |
| 2022-09-12 | 86.93 | $10.00 | — |
| 2022-09-09 | 86.93 | $10.00 | — |
| 2022-09-08 | 86.93 | $10.00 | — |
| 2022-09-07 | 86.93 | $10.00 | 4388 |
| 2022-09-06 | 21.53 | $9.75 | — |
| 2022-09-02 | 21.53 | $9.75 | — |
| 2022-09-01 | 21.53 | $9.75 | — |
| 2022-08-31 | 21.53 | $9.75 | — |
| 2022-08-30 | 21.53 | $9.75 | — |
| 2022-08-29 | 21.53 | $9.75 | — |
| 2022-08-26 | 21.53 | $9.75 | — |
| 2022-08-25 | 21.53 | $9.75 | — |
| 2022-08-24 | 21.53 | $9.75 | — |
| 2022-08-23 | 21.53 | $9.75 | — |
| 2022-08-22 | 21.53 | $9.75 | — |
| 2022-08-19 | 21.53 | $9.75 | — |
| 2022-08-18 | 21.53 | $9.75 | — |
| 2022-08-17 | 21.53 | $9.75 | — |
| 2022-08-16 | 21.53 | $9.75 | — |
| 2022-08-15 | 21.53 | $9.75 | — |
| 2022-08-12 | 21.53 | $9.75 | — |
| 2022-08-11 | 21.53 | $9.75 | — |
| 2022-08-10 | 21.53 | $9.75 | — |
| 2022-08-09 | 21.53 | $9.75 | — |
| 2022-08-08 | 21.53 | $9.75 | — |
| 2022-08-05 | 21.53 | $9.75 | — |
| 2022-08-04 | 21.53 | $9.75 | — |
| 2022-08-03 | 21.53 | $9.75 | — |
| 2022-08-02 | 21.53 | $9.75 | — |
| 2022-08-01 | 21.53 | $9.75 | — |
| 2022-07-29 | 21.53 | $9.75 | — |
| 2022-07-28 | 21.53 | $9.75 | — |
| 2022-07-27 | 21.53 | $9.75 | — |
| 2022-07-26 | 21.53 | $9.75 | — |
| 2022-07-25 | 21.53 | $9.75 | — |
| 2022-07-22 | 21.53 | $9.75 | — |
| 2022-07-21 | 21.53 | $9.75 | — |
| 2022-07-20 | 21.53 | $9.75 | — |
| 2022-07-19 | 21.53 | $9.75 | — |
| 2022-07-18 | 21.53 | $9.75 | — |
| 2022-07-15 | 21.53 | $9.75 | — |
| 2022-07-14 | 21.53 | $9.75 | — |
| 2022-07-13 | 21.53 | $9.75 | — |
| 2022-07-12 | 21.53 | $9.75 | — |
| 2022-07-11 | 21.53 | $9.75 | — |
| 2022-07-08 | 21.53 | $9.75 | — |
| 2022-07-07 | 21.53 | $9.75 | — |
| 2022-07-06 | 21.53 | $9.75 | — |
| 2022-07-05 | 21.53 | $9.75 | — |
| 2022-07-01 | 21.53 | $9.75 | — |
| 2022-06-30 | 21.53 | $9.75 | — |
| 2022-06-29 | 21.53 | $9.75 | — |
| 2022-06-28 | 21.53 | $9.75 | — |
| 2022-06-27 | 21.53 | $9.75 | — |
| 2022-06-24 | 21.53 | $9.75 | — |
| 2022-06-23 | 21.53 | $9.75 | — |
| 2022-06-22 | 21.53 | $9.75 | — |
| 2022-06-21 | 21.53 | $9.75 | — |
| 2022-06-17 | 21.53 | $9.75 | — |
| 2022-06-16 | 21.53 | $9.75 | — |
| 2022-06-15 | 21.53 | $9.75 | — |
| 2022-06-14 | 21.53 | $9.75 | — |
| 2022-06-13 | 21.53 | $9.75 | — |
| 2022-06-10 | 21.53 | $9.75 | — |
| 2022-06-09 | 21.53 | $9.75 | — |
| 2022-06-08 | 21.53 | $9.75 | 2000 |
| 2022-06-07 | 28.69 | $10.05 | — |
| 2022-06-06 | 28.69 | $10.05 | — |
| 2022-06-03 | 28.69 | $10.05 | — |
| 2022-06-02 | 28.69 | $10.05 | — |
| 2022-06-01 | 28.69 | $10.05 | — |
| 2022-05-31 | 28.69 | $10.05 | — |
| 2022-05-27 | 28.69 | $10.05 | — |
| 2022-05-26 | 28.69 | $10.05 | — |
| 2022-05-25 | 28.69 | $10.05 | — |
| 2022-05-24 | 28.69 | $10.05 | — |
| 2022-05-23 | 28.69 | $10.05 | — |
| 2022-05-20 | 28.69 | $10.05 | — |
| 2022-05-19 | 28.69 | $10.05 | — |
| 2022-05-18 | 28.69 | $10.05 | — |
| 2022-05-17 | 28.69 | $10.05 | — |
| 2022-05-16 | 28.69 | $10.05 | — |
| 2022-05-13 | 28.69 | $10.05 | — |
| 2022-05-12 | 28.69 | $10.05 | — |
| 2022-05-11 | 28.69 | $10.05 | — |
| 2022-05-10 | 28.69 | $10.05 | — |
| 2022-05-09 | 28.69 | $10.05 | — |
| 2022-05-06 | 28.69 | $10.05 | 900 |
| 2022-05-05 | 28.69 | $10.05 | 804 |
| 2022-05-04 | 48.53 | $11.25 | — |
| 2022-05-03 | 48.53 | $11.25 | 2100 |
| 2022-05-02 | 48.53 | $11.25 | — |
| 2022-04-29 | 48.53 | $11.25 | — |
| 2022-04-28 | 48.53 | $11.25 | — |
| 2022-04-27 | 48.53 | $11.25 | — |
| 2022-04-26 | 48.53 | $11.25 | — |
| 2022-04-25 | 48.53 | $11.25 | — |
| 2022-04-22 | 48.53 | $11.25 | — |
| 2022-04-21 | 48.53 | $11.25 | — |
| 2022-04-20 | 48.53 | $11.25 | — |
| 2022-04-19 | 48.53 | $11.25 | — |
| 2022-04-18 | 48.53 | $11.25 | — |
| 2022-04-14 | 48.53 | $11.25 | — |
| 2022-04-13 | 48.53 | $11.25 | — |
| 2022-04-12 | 48.53 | $11.25 | — |
| 2022-04-11 | 48.53 | $11.25 | — |
| 2022-04-08 | 48.53 | $11.25 | — |
| 2022-04-07 | 48.53 | $11.25 | 200 |
| 2022-04-06 | 29.32 | $10.00 | — |
| 2022-04-05 | 29.32 | $10.00 | — |
| 2022-04-04 | 29.32 | $10.00 | 100 |
| 2022-04-01 | 89.75 | $12.63 | — |
| 2022-03-31 | 89.75 | $12.63 | — |
| 2022-03-30 | 89.75 | $12.63 | — |
| 2022-03-29 | 89.75 | $12.63 | — |
| 2022-03-28 | 89.75 | $12.63 | — |
| 2022-03-25 | 89.75 | $12.63 | — |
| 2022-03-24 | 89.75 | $12.63 | — |
| 2022-03-23 | 89.75 | $12.63 | — |
| 2022-03-22 | 89.75 | $12.63 | — |
| 2022-03-21 | 89.75 | $12.63 | — |
| 2022-03-18 | 89.75 | $12.63 | — |
| 2022-03-17 | 89.75 | $12.63 | 124 |
| 2022-03-16 | 89.62 | $12.60 | — |
| 2022-03-15 | 89.62 | $12.60 | — |
| 2022-03-14 | 89.62 | $12.60 | — |
| 2022-03-11 | 89.62 | $12.60 | — |
| 2022-03-10 | 89.62 | $12.60 | 524 |
| 2022-03-09 | 77.87 | $11.00 | — |
| 2022-03-08 | 77.87 | $11.00 | — |
| 2022-03-07 | 77.87 | $11.00 | — |
| 2022-03-04 | 77.87 | $11.00 | — |
| 2022-03-03 | 77.87 | $11.00 | — |
| 2022-03-02 | 77.87 | $11.00 | 100 |
| 2022-03-01 | 77.87 | $11.00 | — |
| 2022-02-28 | 77.87 | $11.00 | 200 |
| 2022-02-25 | 46.42 | $9.75 | — |
| 2022-02-24 | 46.42 | $9.75 | — |
| 2022-02-23 | 46.42 | $9.75 | — |
| 2022-02-22 | 46.42 | $9.75 | — |
| 2022-02-18 | 46.42 | $9.75 | — |
| 2022-02-17 | 46.42 | $9.75 | — |
| 2022-02-16 | 46.42 | $9.75 | — |
| 2022-02-15 | 46.42 | $9.75 | — |
| 2022-02-14 | 46.42 | $9.75 | — |
| 2022-02-11 | 46.42 | $9.75 | — |
| 2022-02-10 | 46.42 | $9.75 | — |
| 2022-02-09 | 46.42 | $9.75 | — |
| 2022-02-08 | 46.42 | $9.75 | — |
| 2022-02-07 | 46.42 | $9.75 | — |
| 2022-02-04 | 46.42 | $9.75 | — |
| 2022-02-03 | 46.42 | $9.75 | — |
| 2022-02-02 | 46.42 | $9.75 | — |
| 2022-02-01 | 46.42 | $9.75 | — |
| 2022-01-31 | 46.42 | $9.75 | — |
| 2022-01-28 | 46.42 | $9.75 | — |
| 2022-01-27 | 46.42 | $9.75 | — |
| 2022-01-26 | 46.42 | $9.75 | — |
| 2022-01-25 | 46.42 | $9.75 | — |
| 2022-01-24 | 46.42 | $9.75 | — |
| 2022-01-21 | 46.42 | $9.75 | — |
| 2022-01-20 | 46.42 | $9.75 | — |
| 2022-01-19 | 46.42 | $9.75 | — |
| 2022-01-18 | 46.42 | $9.75 | — |
| 2022-01-14 | 46.42 | $9.75 | — |
| 2022-01-13 | 46.42 | $9.75 | — |
| 2022-01-12 | 46.42 | $9.75 | — |
| 2022-01-11 | 46.42 | $9.75 | — |
| 2022-01-10 | 46.42 | $9.75 | — |
| 2022-01-07 | 46.42 | $9.75 | — |
| 2022-01-06 | 46.42 | $9.75 | — |
| 2022-01-05 | 46.42 | $9.75 | — |
| 2022-01-04 | 46.42 | $9.75 | 100 |
| 2022-01-03 | 47.64 | $9.90 | — |
| 2021-12-31 | 47.64 | $9.90 | — |
| 2021-12-30 | 47.64 | $9.90 | — |
| 2021-12-29 | 47.64 | $9.90 | — |
| 2021-12-28 | 47.64 | $9.90 | — |
| 2021-12-27 | 47.64 | $9.90 | 150 |
| 2021-12-23 | 79.21 | $13.00 | — |
| 2021-12-22 | 79.21 | $13.00 | — |
| 2021-12-21 | 79.21 | $13.00 | 224 |
| 2021-12-20 | 42.03 | $9.50 | — |
| 2021-12-17 | 42.03 | $9.50 | 200 |
| 2021-12-16 | 68.59 | $10.34 | — |
| 2021-12-15 | 68.59 | $10.34 | — |
| 2021-12-14 | 68.59 | $10.34 | — |
| 2021-12-13 | 68.59 | $10.34 | — |
| 2021-12-10 | 68.59 | $10.34 | 326 |
| 2021-12-09 | 68.59 | $10.34 | 200 |
| 2021-12-08 | 43.67 | $9.54 | — |
| 2021-12-07 | 43.67 | $9.54 | — |
| 2021-12-06 | 43.67 | $9.54 | 100 |
| 2021-12-03 | 80.75 | $10.08 | 396 |
| 2021-12-02 | 73.11 | $9.89 | — |
| 2021-12-01 | 73.11 | $9.89 | — |
| 2021-11-30 | 73.11 | $9.89 | — |
| 2021-11-29 | 73.11 | $9.89 | — |
| 2021-11-26 | 73.11 | $9.89 | — |
| 2021-11-24 | 73.11 | $9.89 | — |
| 2021-11-23 | 73.11 | $9.89 | — |
| 2021-11-22 | 73.11 | $9.89 | — |
| 2021-11-19 | 73.11 | $9.89 | 2424 |
| 2021-11-18 | 50.19 | $9.54 | — |
| 2021-11-17 | 50.19 | $9.54 | — |
| 2021-11-16 | 50.19 | $9.54 | — |
| 2021-11-15 | 50.19 | $9.54 | — |
| 2021-11-12 | 50.19 | $9.54 | — |
| 2021-11-11 | 50.19 | $9.54 | — |
| 2021-11-10 | 50.19 | $9.54 | — |
| 2021-11-09 | 50.19 | $9.54 | — |
| 2021-11-08 | 50.19 | $9.54 | — |
| 2021-11-05 | 50.19 | $9.54 | — |
| 2021-11-04 | 50.19 | $9.54 | 2804 |
| 2021-11-03 | 50.90 | $9.55 | 100 |
| 2021-11-02 | 72.06 | $9.77 | — |
| 2021-11-01 | 72.06 | $9.77 | — |
| 2021-10-29 | 72.06 | $9.77 | — |
| 2021-10-28 | 72.06 | $9.77 | — |
| 2021-10-27 | 72.06 | $9.77 | — |
| 2021-10-26 | 72.06 | $9.77 | — |
| 2021-10-25 | 72.06 | $9.77 | — |
| 2021-10-22 | 72.06 | $9.77 | — |
| 2021-10-21 | 72.06 | $9.77 | — |
| 2021-10-20 | 72.06 | $9.77 | — |
| 2021-10-19 | 72.06 | $9.77 | 226 |
| 2021-10-18 | 62.88 | $9.54 | — |
| 2021-10-15 | 62.88 | $9.54 | — |
| 2021-10-14 | 62.88 | $9.54 | 753 |
| 2021-10-13 | 63.66 | $9.55 | — |
| 2021-10-12 | 63.66 | $9.55 | — |
| 2021-10-11 | 63.66 | $9.55 | — |
| 2021-10-08 | 63.66 | $9.55 | — |
| 2021-10-07 | 63.66 | $9.55 | — |
| 2021-10-06 | 63.66 | $9.55 | 325 |
| 2021-10-05 | 27.19 | $9.00 | — |
| 2021-10-04 | 27.19 | $9.00 | — |
| 2021-10-01 | 27.19 | $9.00 | — |
| 2021-09-30 | 27.19 | $9.00 | 100 |
| 2021-09-29 | 27.19 | $9.00 | — |
| 2021-09-28 | 27.19 | $9.00 | — |
| 2021-09-27 | 27.19 | $9.00 | 1010 |
| 2021-09-24 | 27.19 | $9.00 | — |
| 2021-09-23 | 27.19 | $9.00 | — |
| 2021-09-22 | 27.19 | $9.00 | — |
| 2021-09-21 | 27.19 | $9.00 | — |
| 2021-09-20 | 27.19 | $9.00 | — |
| 2021-09-17 | 27.19 | $9.00 | — |
| 2021-09-16 | 27.19 | $9.00 | — |
| 2021-09-15 | 27.19 | $9.00 | — |
| 2021-09-14 | 27.19 | $9.00 | 800 |
| 2021-09-13 | 79.64 | $9.82 | — |
| 2021-09-10 | 79.64 | $9.82 | — |
| 2021-09-09 | 79.64 | $9.82 | — |
| 2021-09-08 | 79.64 | $9.82 | — |
| 2021-09-07 | 79.64 | $9.82 | — |
| 2021-09-03 | 79.64 | $9.82 | — |
| 2021-09-02 | 79.64 | $9.82 | — |
| 2021-09-01 | 79.64 | $9.82 | — |
| 2021-08-31 | 79.64 | $9.82 | — |
| 2021-08-30 | 79.64 | $9.82 | — |
| 2021-08-27 | 79.64 | $9.82 | — |
| 2021-08-26 | 79.64 | $9.82 | — |
| 2021-08-25 | 79.64 | $9.82 | — |
| 2021-08-24 | 79.64 | $9.82 | — |
| 2021-08-23 | 79.64 | $9.82 | — |
| 2021-08-20 | 79.64 | $9.82 | — |
| 2021-08-19 | 79.64 | $9.82 | — |
| 2021-08-18 | 79.64 | $9.82 | — |
| 2021-08-17 | 79.64 | $9.82 | — |
| 2021-08-16 | 79.64 | $9.82 | — |
| 2021-08-13 | 79.64 | $9.82 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-44.44
2026-08-10
Close Price
$9.50
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -44.44 | $9.50 | 100 |
| 2026-08-07 | -44.44 | $9.50 | 100 |
| 2026-08-06 | -44.44 | $9.50 | 100 |
| 2026-08-05 | -44.44 | $9.50 | 100 |
| 2026-08-04 | -44.44 | $9.50 | 100 |
| 2026-08-03 | -44.44 | $9.50 | 100 |
| 2026-07-31 | -44.44 | $9.50 | 100 |
| 2026-07-30 | -44.44 | $9.50 | 400 |
| 2026-07-29 | -44.44 | $9.50 | 240 |
| 2026-07-28 | -44.44 | $9.50 | 400 |
| 2026-07-27 | -100.00 | $9.25 | 100 |
| 2026-07-24 | -100.00 | $9.25 | 100 |
| 2026-07-23 | -100.00 | $9.25 | 100 |
| 2026-07-22 | -100.00 | $9.25 | 100 |
| 2026-07-21 | -100.00 | $9.25 | 100 |
| 2026-07-20 | -100.00 | $9.25 | 100 |
| 2026-07-17 | -75.00 | $9.25 | 100 |
| 2026-07-16 | -76.92 | $9.25 | — |
| 2026-07-15 | -76.92 | $9.25 | 100 |
| 2026-07-14 | -76.92 | $9.25 | 100 |
| 2026-07-13 | -76.92 | $9.25 | 100 |
| 2026-07-10 | -76.92 | $9.25 | 100 |
| 2026-07-09 | -79.73 | $9.25 | 100 |
| 2026-07-08 | -79.73 | $9.25 | 100 |
| 2026-07-07 | -79.73 | $9.25 | — |
| 2026-07-06 | -79.73 | $9.25 | 100 |
| 2026-07-02 | -79.73 | $9.25 | 300 |
| 2026-07-01 | -18.92 | $9.70 | 1 |
| 2026-06-30 | -18.92 | $9.70 | 1 |
| 2026-06-29 | -18.92 | $9.70 | 1 |
| 2026-06-26 | -18.92 | $9.70 | 1 |
| 2026-06-25 | -18.92 | $9.70 | 1 |
| 2026-06-24 | -18.92 | $9.70 | 1 |
| 2026-06-23 | -18.92 | $9.70 | 200 |
| 2026-06-22 | -18.92 | $9.70 | 200 |
| 2026-06-18 | -100.00 | $9.10 | 200 |
| 2026-06-17 | -100.00 | $9.25 | 3222 |
| 2026-06-16 | -100.00 | $9.51 | 100 |
| 2026-06-15 | -100.00 | $9.51 | 100 |
| 2026-06-12 | -100.00 | $9.51 | 100 |
| 2026-06-11 | -100.00 | $9.51 | 100 |
| 2026-05-29 | 0.00 | $9.84 | 1 |
| 2026-05-28 | 0.00 | $9.84 | 1 |
| 2026-05-27 | 0.00 | $9.84 | 1 |
| 2026-05-26 | 0.00 | $9.84 | 1 |
| 2026-05-22 | 0.00 | $9.84 | 1 |
| 2026-05-21 | 0.00 | $9.84 | 1 |
| 2026-05-20 | 0.00 | $9.84 | 1 |
| 2026-05-19 | 0.00 | $9.84 | 1 |
| 2026-05-18 | 0.00 | $9.84 | 1 |
| 2026-05-15 | 0.00 | $9.84 | — |
| 2026-05-14 | 0.00 | $9.84 | 1 |
| 2026-05-13 | 0.00 | $9.84 | 1 |
| 2026-05-12 | 0.00 | $9.84 | 1 |
| 2026-05-11 | 0.00 | $9.84 | 1 |
| 2026-05-08 | 0.00 | $9.84 | 1 |
| 2026-05-07 | 0.00 | $9.84 | — |
| 2026-05-06 | 0.00 | $9.84 | 1 |
| 2026-05-05 | 0.00 | $9.84 | 1 |
| 2026-05-04 | 0.00 | $9.84 | 1 |
| 2026-05-01 | 0.00 | $9.84 | 301 |
| 2026-04-30 | -1.80 | $9.44 | 648 |
| 2026-04-29 | -1.80 | $9.44 | 648 |
| 2026-04-28 | -1.80 | $9.44 | 2100 |
| 2026-04-27 | 0.00 | $9.44 | 20030 |
| 2026-04-24 | -14.63 | $8.70 | 200 |
| 2026-04-23 | -14.63 | $8.70 | 200 |
| 2026-04-22 | -14.63 | $8.70 | 200 |
| 2026-04-21 | -14.63 | $8.70 | 200 |
| 2026-04-20 | -14.63 | $8.70 | 200 |
| 2026-04-17 | -100.00 | $8.35 | 1340 |
| 2026-03-26 | 0.00 | $8.76 | 600 |
| 2026-03-25 | 0.00 | $8.76 | 600 |
| 2026-03-24 | 0.00 | $8.76 | 600 |
| 2026-03-23 | 0.00 | $8.76 | 600 |
| 2026-03-20 | 0.00 | $8.76 | 600 |
| 2026-03-19 | 0.00 | $8.76 | — |
| 2026-03-18 | 0.00 | $8.76 | 600 |
| 2026-03-17 | 0.00 | $8.76 | 600 |
| 2026-03-16 | 0.00 | $8.76 | — |
| 2026-03-13 | 0.00 | $8.76 | 600 |
| 2026-03-12 | 0.00 | $8.76 | 600 |
| 2026-03-11 | 0.00 | $8.76 | 600 |
| 2026-03-10 | 0.00 | $8.76 | 600 |
| 2026-03-09 | 0.00 | $8.76 | 600 |
| 2026-03-06 | 0.00 | $8.76 | — |
| 2026-03-05 | 0.00 | $8.76 | 600 |
| 2026-03-04 | 0.00 | $8.76 | 600 |
| 2026-03-03 | 0.00 | $8.76 | 600 |
| 2026-03-02 | 0.00 | $8.76 | 600 |
| 2026-02-27 | 0.00 | $8.76 | 1500 |
| 2026-02-03 | -100.00 | $8.40 | 1500 |
| 2026-02-02 | -100.00 | $8.40 | 500 |
| 2026-01-30 | -100.00 | $8.40 | — |
| 2026-01-29 | -100.00 | $8.40 | 400 |
| 2026-01-28 | -100.00 | $8.40 | 400 |
| 2026-01-27 | -100.00 | $8.40 | 400 |
| 2026-01-26 | -100.00 | $8.40 | 400 |
| 2026-01-23 | -100.00 | $8.40 | 400 |
| 2026-01-22 | -100.00 | $8.40 | 400 |
| 2026-01-21 | -100.00 | $8.40 | 400 |
| 2026-01-20 | -100.00 | $8.40 | 400 |
| 2026-01-16 | -100.00 | $8.40 | 400 |
| 2026-01-15 | -100.00 | $8.40 | 400 |
| 2026-01-14 | -100.00 | $8.40 | 400 |
| 2026-01-13 | -100.00 | $8.40 | 400 |
| 2026-01-12 | -100.00 | $8.40 | 400 |
| 2026-01-09 | -100.00 | $8.40 | 400 |
| 2026-01-08 | -100.00 | $8.40 | 400 |
| 2026-01-07 | -100.00 | $8.40 | 1000 |
| 2025-11-12 | -100.00 | $8.78 | 400 |
| 2025-11-11 | -100.00 | $8.78 | 400 |
| 2025-11-10 | -100.00 | $8.78 | 400 |
| 2025-11-07 | -100.00 | $8.78 | 400 |
| 2025-11-06 | -44.00 | $8.78 | 400 |
| 2025-11-05 | -44.00 | $8.78 | 400 |
| 2025-11-04 | -44.00 | $8.78 | 400 |
| 2025-11-03 | -44.00 | $8.78 | 400 |
| 2025-10-31 | -44.00 | $8.78 | 400 |
| 2025-10-30 | -44.00 | $8.78 | 400 |
| 2025-10-29 | -44.00 | $8.78 | 400 |
| 2025-10-28 | -44.00 | $8.78 | — |
| 2025-10-27 | -44.00 | $8.78 | — |
| 2025-10-24 | -44.00 | $8.78 | — |
| 2025-10-23 | -44.00 | $8.78 | — |
| 2025-10-22 | -44.00 | $8.78 | — |
| 2025-10-21 | -44.00 | $8.78 | — |
| 2025-10-20 | -44.00 | $8.78 | — |
| 2025-10-17 | -44.00 | $8.78 | 130 |
| 2025-10-16 | 0.00 | $9.00 | — |
| 2025-10-15 | 0.00 | $9.00 | — |
| 2025-10-14 | 0.00 | $9.00 | — |
| 2025-10-13 | 0.00 | $9.00 | 200 |
| 2025-10-10 | -100.00 | $8.50 | — |
| 2025-10-09 | -100.00 | $8.50 | — |
| 2025-10-08 | -100.00 | $8.50 | — |
| 2025-10-07 | -100.00 | $8.50 | — |
| 2025-10-06 | -100.00 | $8.50 | — |
| 2025-10-03 | -100.00 | $8.50 | — |
| 2025-10-02 | -100.00 | $8.50 | — |
| 2025-10-01 | -100.00 | $8.50 | — |
| 2025-09-30 | -100.00 | $8.50 | — |
| 2025-09-29 | -100.00 | $8.50 | — |
| 2025-09-26 | -100.00 | $8.50 | — |
| 2025-09-25 | -100.00 | $8.50 | — |
| 2025-09-24 | -100.00 | $8.50 | — |
| 2025-09-23 | -100.00 | $8.50 | — |
| 2025-09-22 | -100.00 | $8.50 | 400 |
| 2025-09-19 | -100.00 | $8.50 | — |
| 2025-09-18 | -100.00 | $8.50 | — |
| 2025-09-17 | -100.00 | $8.50 | 800 |
| 2025-09-10 | 0.00 | $8.50 | — |
| 2025-09-09 | 0.00 | $8.50 | — |
| 2025-09-08 | 0.00 | $8.50 | — |
| 2025-09-05 | -36.17 | $8.50 | — |
| 2025-09-04 | -82.04 | $8.50 | — |
| 2025-09-03 | -82.04 | $8.50 | — |
| 2025-09-02 | -82.04 | $8.50 | 84 |
| 2025-08-29 | -82.04 | $8.50 | 84 |
| 2025-08-28 | -82.04 | $8.50 | — |
| 2025-08-27 | -82.04 | $8.50 | — |
| 2025-08-26 | -82.04 | $8.50 | — |
| 2025-08-25 | -82.04 | $8.50 | — |
| 2025-08-22 | -82.04 | $8.50 | 84 |
| 2025-08-21 | -82.04 | $8.50 | 84 |
| 2025-08-20 | -82.04 | $8.50 | 84 |
| 2025-08-19 | -82.04 | $8.50 | 84 |
| 2025-08-18 | -82.04 | $8.50 | — |
| 2025-08-15 | -82.04 | $8.50 | — |
| 2025-08-14 | -82.04 | $8.50 | 300 |
| 2025-08-13 | -100.00 | $7.00 | — |
| 2025-08-12 | -100.00 | $7.00 | — |
| 2025-08-11 | -100.00 | $7.00 | — |
| 2025-08-08 | -100.00 | $7.00 | 15308 |
| 2025-08-07 | -84.78 | $8.61 | 24714 |
| 2025-08-06 | -40.68 | $7.75 | — |
| 2025-08-05 | -40.68 | $7.75 | — |
| 2025-08-04 | -40.68 | $7.75 | 200 |
| 2025-08-01 | -100.00 | $7.40 | — |
| 2025-07-31 | -100.00 | $7.40 | — |
| 2025-07-30 | -100.00 | $7.40 | — |
| 2025-07-29 | -100.00 | $7.40 | — |
| 2025-07-28 | -100.00 | $7.40 | 1400 |
| 2025-07-25 | 0.00 | $7.80 | — |
| 2025-07-24 | 0.00 | $7.80 | — |
| 2025-07-23 | 0.00 | $7.80 | — |
| 2025-07-22 | 0.00 | $7.80 | — |
| 2025-07-21 | 0.00 | $7.80 | 500 |
| 2025-07-18 | 0.00 | $7.80 | 500 |
| 2025-07-17 | 0.00 | $7.80 | 500 |
| 2025-07-16 | 0.00 | $7.80 | 500 |
| 2025-07-15 | -14.06 | $7.80 | 500 |
| 2025-07-14 | -14.06 | $7.80 | 500 |
| 2025-07-11 | -14.06 | $7.80 | 500 |
| 2025-07-10 | -42.11 | $7.80 | 500 |
| 2025-07-09 | -42.11 | $7.80 | 500 |
| 2025-07-08 | -42.11 | $7.80 | 500 |
| 2025-07-07 | -42.11 | $7.80 | 500 |
| 2025-07-03 | -84.21 | $7.40 | — |
| 2025-07-02 | -84.21 | $7.40 | 3284 |
| 2025-07-01 | -84.21 | $7.40 | — |
| 2025-06-30 | -84.21 | $7.40 | — |
| 2025-06-27 | -84.21 | $7.40 | — |
| 2025-06-26 | -88.00 | $7.40 | — |
| 2025-06-25 | -88.00 | $7.40 | — |
| 2025-06-24 | -88.00 | $7.40 | — |
| 2025-06-23 | -88.00 | $7.40 | — |
| 2025-06-20 | -88.00 | $7.40 | — |
| 2025-06-18 | -88.00 | $7.40 | — |
| 2025-06-17 | -88.00 | $7.40 | 3300 |
| 2025-06-16 | -82.64 | $7.50 | 1600 |
| 2025-06-13 | -50.41 | $7.89 | 100 |
| 2025-06-12 | -51.24 | $7.88 | — |
| 2025-06-11 | -51.24 | $7.88 | 2044 |
| 2025-06-10 | -82.64 | $7.50 | 100 |
| 2025-06-09 | -82.64 | $7.50 | — |
| 2025-06-06 | -82.64 | $7.50 | 200 |
| 2025-06-05 | -97.52 | $7.32 | 10900 |
| 2025-06-04 | -100.00 | $7.50 | 12821 |
| 2025-06-03 | -100.00 | $7.61 | 1200 |
| 2025-06-02 | -93.33 | $7.80 | — |
| 2025-05-30 | -93.33 | $7.80 | 600 |
| 2025-05-29 | 0.00 | $8.50 | — |
| 2025-05-28 | 0.00 | $8.50 | — |
| 2025-05-27 | 0.00 | $8.50 | 100 |
| 2025-05-23 | 0.00 | $8.50 | — |
| 2025-05-22 | 0.00 | $8.50 | — |
| 2025-05-21 | 0.00 | $8.50 | — |
| 2025-05-20 | 0.00 | $8.50 | — |
| 2025-05-19 | 0.00 | $8.50 | — |
| 2025-05-16 | 0.00 | $8.50 | — |
| 2025-05-15 | 0.00 | $8.50 | — |
| 2025-05-14 | 0.00 | $8.50 | — |
| 2025-05-13 | -25.00 | $8.50 | 300 |
| 2025-05-12 | -51.02 | $8.50 | — |
| 2025-05-09 | -51.02 | $8.50 | — |
| 2025-05-08 | -51.02 | $8.50 | — |
| 2025-05-07 | -51.02 | $8.50 | — |
| 2025-05-06 | -51.02 | $8.50 | — |
| 2025-05-05 | -51.02 | $8.50 | — |
| 2025-05-02 | -51.02 | $8.50 | — |
| 2025-05-01 | -51.02 | $8.50 | — |
| 2025-04-30 | -51.02 | $8.50 | — |
| 2025-04-29 | -51.02 | $8.50 | — |
| 2025-04-28 | -51.02 | $8.50 | — |
| 2025-04-25 | -51.02 | $8.50 | — |
| 2025-04-24 | -51.02 | $8.50 | — |
| 2025-04-23 | -80.65 | $8.50 | — |
| 2025-04-22 | -80.65 | $8.50 | — |
| 2025-04-21 | -80.65 | $8.50 | 140 |
| 2025-04-17 | -80.65 | $8.50 | — |
| 2025-04-16 | -80.65 | $8.50 | 700 |
| 2025-04-15 | -75.00 | $8.75 | — |
| 2025-04-14 | -75.00 | $8.75 | — |
| 2025-04-11 | -75.00 | $8.75 | — |
| 2025-04-10 | -75.00 | $8.75 | — |
| 2025-04-09 | -75.00 | $8.75 | — |
| 2025-04-08 | -75.00 | $8.75 | 100 |
| 2025-04-07 | -75.00 | $8.75 | — |
| 2025-04-04 | -75.00 | $8.75 | 100 |
| 2025-04-03 | -75.00 | $8.75 | — |
| 2025-04-02 | -75.00 | $8.75 | 100 |
| 2025-04-01 | -75.00 | $8.75 | — |
| 2025-03-31 | -75.00 | $8.75 | 100 |
| 2025-03-28 | -75.00 | $8.75 | 100 |
| 2025-03-27 | -100.00 | $8.50 | 5533 |
| 2025-03-26 | 0.00 | $9.50 | 50 |
| 2025-03-25 | 0.00 | $9.50 | 50 |
| 2025-03-24 | 0.00 | $9.50 | 50 |
| 2025-03-21 | 0.00 | $9.50 | — |
| 2025-03-20 | 0.00 | $9.50 | 50 |
| 2025-03-19 | -75.00 | $9.50 | 50 |
| 2025-03-18 | -37.50 | $9.50 | 50 |
| 2025-03-17 | -37.50 | $9.50 | 50 |
| 2025-03-14 | -37.50 | $9.50 | 50 |
| 2025-03-13 | -37.50 | $9.50 | 50 |
| 2025-03-12 | -37.50 | $9.50 | — |
| 2025-03-11 | -37.50 | $9.50 | 250 |
| 2025-03-10 | -23.08 | $9.50 | 250 |
| 2025-03-07 | -23.08 | $9.50 | 101 |
| 2025-03-06 | -30.77 | $9.40 | 250 |
| 2025-03-05 | -30.77 | $9.40 | — |
| 2025-03-04 | -30.77 | $9.40 | 300 |
| 2025-03-03 | -28.46 | $9.43 | 300 |
| 2025-02-28 | -28.46 | $9.43 | 300 |
| 2025-02-27 | -28.46 | $9.43 | — |
| 2025-02-26 | -28.46 | $9.43 | 300 |
| 2025-02-25 | -28.46 | $9.43 | 300 |
| 2025-02-24 | -28.46 | $9.43 | — |
| 2025-02-21 | -28.46 | $9.43 | 300 |
| 2025-02-20 | 0.00 | $9.80 | 200 |
| 2025-02-19 | 0.00 | $9.00 | — |
| 2025-02-18 | 0.00 | $9.00 | — |
| 2025-02-14 | 0.00 | $9.00 | — |
| 2025-02-13 | 0.00 | $9.00 | 100 |
| 2025-02-12 | 0.00 | $9.00 | 100 |
| 2025-02-11 | 0.00 | $9.00 | 100 |
| 2024-12-24 | 0.00 | $8.50 | 100 |
| 2024-12-23 | 0.00 | $8.50 | — |
| 2024-12-20 | 0.00 | $8.50 | — |
| 2024-12-19 | 0.00 | $8.50 | — |
| 2024-12-18 | -33.33 | $8.50 | 100 |
| 2024-12-17 | -33.33 | $8.50 | 100 |
| 2024-12-16 | -33.33 | $8.50 | — |
| 2024-12-13 | -33.33 | $8.50 | — |
| 2024-12-12 | -33.33 | $8.50 | 100 |
| 2024-12-11 | -33.33 | $8.50 | — |
| 2024-12-10 | -33.33 | $8.50 | — |
| 2024-12-09 | -33.33 | $8.50 | — |
| 2024-12-06 | -33.33 | $8.50 | — |
| 2024-12-05 | -33.33 | $8.50 | 100 |
| 2024-12-04 | -33.33 | $8.50 | 100 |
| 2024-12-03 | -33.33 | $8.50 | — |
| 2024-12-02 | -33.33 | $8.50 | — |
| 2024-11-29 | -33.33 | $8.50 | 100 |
| 2024-11-27 | -33.33 | $8.50 | 100 |
| 2024-11-26 | -100.00 | $7.50 | — |
| 2024-11-25 | -100.00 | $7.50 | 10000 |
| 2024-11-22 | -57.89 | $8.45 | 100 |
| 2024-11-21 | -57.89 | $8.45 | 100 |
| 2024-11-20 | -57.89 | $8.45 | 400 |
| 2024-11-19 | -11.11 | $8.45 | — |
| 2024-11-18 | -11.11 | $8.45 | — |
| 2024-11-15 | -11.11 | $8.45 | 300 |
| 2024-11-14 | -11.11 | $8.45 | — |
| 2024-11-13 | -11.11 | $8.45 | — |
| 2024-11-12 | -11.11 | $8.45 | — |
| 2024-11-11 | -11.11 | $8.45 | — |
| 2024-11-08 | -11.11 | $8.45 | — |
| 2024-11-07 | -11.11 | $8.45 | — |
| 2024-11-06 | -11.11 | $8.45 | — |
| 2024-11-05 | -11.11 | $8.45 | 1100 |
| 2024-11-04 | -11.11 | $8.45 | 1100 |
| 2024-11-01 | -11.11 | $8.45 | — |
| 2024-10-31 | -11.11 | $8.45 | 1100 |
| 2024-10-30 | -100.00 | $8.05 | 2100 |
| 2024-10-29 | -100.00 | $8.05 | 3002 |
| 2024-08-15 | -100.00 | $8.50 | — |
| 2024-08-14 | -100.00 | $8.50 | — |
| 2024-08-13 | -100.00 | $8.50 | — |
| 2024-08-12 | -100.00 | $8.50 | — |
| 2024-08-09 | -100.00 | $8.50 | 100 |
| 2024-08-08 | -100.00 | $8.50 | 100 |
| 2024-08-07 | -100.00 | $8.50 | 100 |
| 2024-08-06 | -100.00 | $8.50 | 100 |
| 2024-08-05 | -100.00 | $8.50 | 100 |
| 2024-08-02 | -100.00 | $8.50 | 100 |
| 2024-08-01 | -100.00 | $8.50 | 100 |
| 2024-07-31 | -100.00 | $8.50 | 100 |
| 2024-07-30 | -100.00 | $8.50 | 100 |
| 2024-07-29 | -100.00 | $8.50 | 100 |
| 2024-07-26 | -100.00 | $8.50 | — |
| 2024-07-25 | -100.00 | $8.50 | — |
| 2024-07-24 | -100.00 | $8.50 | — |
| 2024-07-23 | -100.00 | $8.50 | — |
| 2024-07-09 | -100.00 | $8.50 | 241 |
| 2024-03-18 | -100.00 | $8.60 | 500 |
| 2024-03-04 | -100.00 | $9.00 | 2300 |
| 2024-02-29 | -100.00 | $9.25 | 1730 |
| 2024-02-06 | 0.00 | $9.50 | 1000 |
| 2024-01-31 | -100.00 | $9.25 | 1500 |
| 2023-11-15 | -100.00 | $9.25 | — |
| 2023-11-14 | -100.00 | $9.25 | — |
| 2023-11-13 | -100.00 | $9.25 | — |
| 2023-11-10 | -100.00 | $9.25 | — |
| 2023-11-09 | -100.00 | $9.25 | — |
| 2023-11-08 | -100.00 | $9.25 | — |
| 2023-11-07 | -100.00 | $9.25 | — |
| 2023-11-06 | -100.00 | $9.25 | — |
| 2023-11-03 | -100.00 | $9.25 | — |
| 2023-11-02 | -100.00 | $9.25 | — |
| 2023-11-01 | -100.00 | $9.25 | — |
| 2023-10-31 | -100.00 | $9.25 | — |
| 2023-10-30 | -100.00 | $9.25 | — |
| 2023-10-27 | -100.00 | $9.25 | — |
| 2023-10-26 | -100.00 | $9.25 | — |
| 2023-10-25 | -100.00 | $9.25 | — |
| 2023-10-24 | -100.00 | $9.25 | — |
| 2023-10-23 | -100.00 | $9.25 | — |
| 2023-10-20 | -100.00 | $9.25 | — |
| 2023-10-19 | -100.00 | $9.25 | 6800 |
| 2023-10-18 | -100.00 | $10.10 | — |
| 2023-10-17 | -100.00 | $10.10 | — |
| 2023-10-16 | -100.00 | $10.10 | — |
| 2023-10-13 | -100.00 | $10.10 | — |
| 2023-10-12 | -100.00 | $10.10 | — |
| 2023-10-11 | -100.00 | $10.10 | — |
| 2023-10-10 | -100.00 | $10.10 | — |
| 2023-10-09 | -100.00 | $10.10 | — |
| 2023-10-06 | -100.00 | $10.10 | — |
| 2023-10-05 | -100.00 | $10.10 | — |
| 2023-10-04 | -100.00 | $10.10 | — |
| 2023-10-03 | -100.00 | $10.10 | — |
| 2023-10-02 | -100.00 | $10.10 | — |
| 2023-09-29 | -100.00 | $10.10 | — |
| 2023-09-28 | -100.00 | $10.10 | 100 |
| 2023-09-26 | -100.00 | $10.14 | — |
| 2023-09-25 | -100.00 | $10.14 | — |
| 2023-09-22 | -100.00 | $10.14 | — |
| 2023-09-21 | -20.00 | $10.14 | — |
| 2023-05-23 | -97.14 | $10.14 | — |
| 2023-05-22 | -97.14 | $10.14 | — |
| 2023-05-19 | -97.14 | $10.14 | — |
| 2023-05-18 | -97.14 | $10.14 | — |
| 2023-05-17 | -97.14 | $10.14 | — |
| 2023-05-16 | -97.14 | $10.14 | — |
| 2023-05-15 | -97.14 | $10.14 | — |
| 2023-05-12 | -97.14 | $10.14 | — |
| 2023-05-11 | -97.14 | $10.14 | — |
| 2023-05-10 | -97.14 | $10.14 | — |
| 2023-05-09 | -97.89 | $10.14 | — |
| 2023-05-08 | -97.89 | $10.14 | — |
| 2023-05-05 | -97.89 | $10.14 | — |
| 2023-05-04 | -97.89 | $10.14 | 30 |
| 2023-05-03 | -97.89 | $10.14 | 1001 |
| 2023-05-02 | -97.37 | $10.15 | — |
| 2023-05-01 | -97.37 | $10.15 | — |
| 2023-04-28 | -97.37 | $10.15 | — |
| 2023-04-27 | -97.37 | $10.15 | 711 |
| 2023-04-26 | -83.33 | $11.50 | — |
| 2023-04-25 | -83.33 | $11.50 | — |
| 2023-04-24 | -83.33 | $11.50 | — |
| 2023-04-21 | -83.33 | $11.50 | — |
| 2023-04-20 | -83.33 | $11.50 | — |
| 2023-04-19 | -83.33 | $11.50 | — |
| 2023-04-18 | -83.33 | $11.50 | — |
| 2023-04-17 | -83.33 | $11.50 | — |
| 2023-04-14 | -83.33 | $11.50 | — |
| 2023-04-13 | -83.33 | $11.50 | 480 |
| 2023-03-17 | 0.00 | $12.00 | — |
| 2023-03-16 | 0.00 | $12.00 | — |
| 2023-03-15 | 0.00 | $12.00 | — |
| 2023-03-14 | 0.00 | $12.00 | — |
| 2023-03-13 | 0.00 | $12.00 | — |
| 2023-03-10 | 0.00 | $12.00 | — |
| 2023-03-09 | 0.00 | $12.00 | — |
| 2023-03-08 | 0.00 | $12.00 | — |
| 2023-03-07 | 0.00 | $12.00 | — |
| 2023-03-06 | 0.00 | $12.00 | — |
| 2023-03-03 | 0.00 | $12.00 | — |
| 2023-03-02 | 0.00 | $12.00 | — |
| 2023-03-01 | 0.00 | $12.00 | — |
| 2023-02-28 | 0.00 | $12.00 | — |
| 2023-02-27 | 0.00 | $12.00 | — |
| 2023-02-24 | 0.00 | $12.00 | — |
| 2023-02-23 | 0.00 | $12.00 | — |
| 2023-02-22 | 0.00 | $12.00 | — |
| 2023-02-21 | 0.00 | $12.00 | — |
| 2023-02-17 | 0.00 | $12.00 | 1000 |
| 2023-02-16 | -100.00 | $9.25 | — |
| 2023-02-15 | -100.00 | $9.25 | — |
| 2023-02-14 | -100.00 | $9.25 | — |
| 2023-02-13 | -100.00 | $9.25 | — |
| 2023-02-10 | -100.00 | $9.25 | — |
| 2023-02-09 | -100.00 | $9.25 | — |
| 2023-02-08 | -100.00 | $9.25 | 306 |
| 2023-02-07 | 0.00 | $10.50 | — |
| 2023-02-06 | 0.00 | $10.50 | — |
| 2023-02-03 | 0.00 | $10.50 | — |
| 2023-02-02 | 0.00 | $10.50 | — |
| 2023-02-01 | 0.00 | $10.50 | — |
| 2023-01-31 | 0.00 | $10.50 | — |
| 2023-01-30 | 0.00 | $10.50 | 974 |
| 2022-12-23 | 0.00 | $10.00 | — |
| 2022-12-22 | -16.67 | $10.00 | — |
| 2022-12-21 | -28.57 | $10.00 | — |
| 2022-12-20 | -28.57 | $10.00 | — |
| 2022-12-19 | -28.57 | $10.00 | — |
| 2022-12-16 | -28.57 | $10.00 | — |
| 2022-12-15 | -28.57 | $10.00 | — |
| 2022-12-14 | -28.57 | $10.00 | — |
| 2022-12-13 | -28.57 | $10.00 | — |
| 2022-12-12 | -28.57 | $10.00 | — |
| 2022-12-09 | -28.57 | $10.00 | — |
| 2022-12-08 | -28.57 | $10.00 | — |
| 2022-12-07 | -28.57 | $10.00 | — |
| 2022-12-06 | -28.57 | $10.00 | — |
| 2022-12-05 | -28.57 | $10.00 | — |
| 2022-12-02 | -28.57 | $10.00 | — |
| 2022-12-01 | -28.57 | $10.00 | — |
| 2022-11-30 | -28.57 | $10.00 | — |
| 2022-11-29 | -28.57 | $10.00 | — |
| 2022-11-28 | -28.57 | $10.00 | 4811 |
| 2022-11-25 | -50.00 | $10.05 | — |
| 2022-11-23 | -50.00 | $10.05 | 3000 |
| 2022-10-03 | 0.00 | $10.00 | — |
| 2022-09-30 | 0.00 | $10.00 | — |
| 2022-09-29 | 0.00 | $10.00 | — |
| 2022-09-28 | 0.00 | $10.00 | — |
| 2022-09-27 | 0.00 | $10.00 | — |
| 2022-09-26 | 0.00 | $10.00 | — |
| 2022-09-23 | 0.00 | $10.00 | — |
| 2022-09-22 | 0.00 | $10.00 | — |
| 2022-09-21 | 0.00 | $10.00 | — |
| 2022-09-20 | 0.00 | $10.00 | — |
| 2022-09-19 | 0.00 | $10.00 | — |
| 2022-09-16 | 0.00 | $10.00 | — |
| 2022-09-15 | 0.00 | $10.00 | — |
| 2022-09-14 | 0.00 | $10.00 | — |
| 2022-09-13 | 0.00 | $10.00 | — |
| 2022-09-12 | 0.00 | $10.00 | — |
| 2022-09-09 | 0.00 | $10.00 | — |
| 2022-09-08 | 0.00 | $10.00 | — |
| 2022-09-07 | 0.00 | $10.00 | 4388 |
| 2022-07-07 | -100.00 | $9.75 | — |
| 2022-07-06 | -100.00 | $9.75 | — |
| 2022-07-05 | -100.00 | $9.75 | — |
| 2022-07-01 | -100.00 | $9.75 | — |
| 2022-06-30 | -100.00 | $9.75 | — |
| 2022-06-29 | -100.00 | $9.75 | — |
| 2022-06-28 | -100.00 | $9.75 | — |
| 2022-06-27 | -100.00 | $9.75 | — |
| 2022-06-24 | -100.00 | $9.75 | — |
| 2022-06-23 | -100.00 | $9.75 | — |
| 2022-06-22 | -100.00 | $9.75 | — |
| 2022-06-21 | -100.00 | $9.75 | — |
| 2022-06-17 | -100.00 | $9.75 | — |
| 2022-06-16 | -100.00 | $9.75 | — |
| 2022-06-15 | -100.00 | $9.75 | — |
| 2022-06-14 | -100.00 | $9.75 | — |
| 2022-06-13 | -100.00 | $9.75 | — |
| 2022-06-10 | -100.00 | $9.75 | — |
| 2022-06-09 | -100.00 | $9.75 | — |
| 2022-06-08 | -100.00 | $9.75 | 2000 |
| 2022-06-01 | -100.00 | $10.05 | — |
| 2022-05-31 | -100.00 | $10.05 | — |
| 2022-05-27 | -100.00 | $10.05 | — |
| 2022-05-26 | -100.00 | $10.05 | — |
| 2022-05-25 | -100.00 | $10.05 | — |
| 2022-05-24 | -100.00 | $10.05 | — |
| 2022-05-23 | -100.00 | $10.05 | — |
| 2022-05-20 | -100.00 | $10.05 | — |
| 2022-05-19 | -100.00 | $10.05 | — |
| 2022-05-18 | -100.00 | $10.05 | — |
| 2022-05-17 | -100.00 | $10.05 | — |
| 2022-05-16 | -100.00 | $10.05 | — |
| 2022-05-13 | -100.00 | $10.05 | — |
| 2022-05-12 | -100.00 | $10.05 | — |
| 2022-05-11 | -100.00 | $10.05 | — |
| 2022-05-10 | -100.00 | $10.05 | — |
| 2022-05-09 | -100.00 | $10.05 | — |
| 2022-05-06 | -100.00 | $10.05 | 900 |
| 2022-05-05 | -100.00 | $10.05 | 804 |
| 2022-05-04 | 0.00 | $11.25 | — |
| 2022-05-03 | 0.00 | $11.25 | 2100 |
| 2022-05-02 | 0.00 | $11.25 | — |
| 2022-04-29 | -52.47 | $11.25 | — |
| 2022-04-28 | -52.47 | $11.25 | — |
| 2022-04-27 | -52.47 | $11.25 | — |
| 2022-04-26 | -52.47 | $11.25 | — |
| 2022-04-25 | -52.47 | $11.25 | — |
| 2022-04-22 | -52.47 | $11.25 | — |
| 2022-04-21 | -52.47 | $11.25 | — |
| 2022-04-20 | -52.47 | $11.25 | — |
| 2022-04-19 | -52.47 | $11.25 | — |
| 2022-04-18 | -52.47 | $11.25 | — |
| 2022-04-14 | -52.47 | $11.25 | — |
| 2022-04-13 | -52.47 | $11.25 | — |
| 2022-04-12 | -52.47 | $11.25 | — |
| 2022-04-11 | -52.47 | $11.25 | — |
| 2022-04-08 | -52.47 | $11.25 | — |
| 2022-04-07 | -52.47 | $11.25 | 200 |
| 2022-04-06 | -100.00 | $10.00 | — |
| 2022-04-05 | -100.00 | $10.00 | — |
| 2022-04-04 | -100.00 | $10.00 | 100 |
| 2022-04-01 | 0.00 | $12.63 | — |
| 2022-03-31 | 0.00 | $12.63 | — |
| 2022-03-30 | 0.00 | $12.63 | — |
| 2022-03-29 | 0.00 | $12.63 | — |
| 2022-03-28 | 0.00 | $12.63 | — |
| 2022-03-25 | 0.00 | $12.63 | — |
| 2022-03-24 | 0.00 | $12.63 | — |
| 2022-03-23 | 0.00 | $12.63 | — |
| 2022-03-22 | 0.00 | $12.63 | — |
| 2022-03-21 | 0.00 | $12.63 | — |
| 2022-03-18 | 0.00 | $12.63 | — |
| 2022-03-17 | 0.00 | $12.63 | 124 |
| 2022-03-16 | 0.00 | $12.60 | — |
| 2022-03-15 | 0.00 | $12.60 | — |
| 2022-03-14 | 0.00 | $12.60 | — |
| 2022-03-11 | 0.00 | $12.60 | — |
| 2022-03-10 | 0.00 | $12.60 | 524 |
| 2022-03-09 | 0.00 | $11.00 | — |
| 2022-03-08 | 0.00 | $11.00 | — |
| 2022-03-07 | 0.00 | $11.00 | — |
| 2022-03-04 | 0.00 | $11.00 | — |
| 2022-03-03 | 0.00 | $11.00 | — |
| 2022-03-02 | 0.00 | $11.00 | 100 |
| 2022-03-01 | 0.00 | $11.00 | — |
| 2022-02-28 | 0.00 | $11.00 | 200 |
| 2022-01-31 | -100.00 | $9.75 | — |
| 2022-01-28 | -100.00 | $9.75 | — |
| 2022-01-27 | -100.00 | $9.75 | — |
| 2022-01-26 | -100.00 | $9.75 | — |
| 2022-01-25 | -100.00 | $9.75 | — |
| 2022-01-24 | -100.00 | $9.75 | — |
| 2022-01-21 | -100.00 | $9.75 | — |
| 2022-01-20 | -100.00 | $9.75 | — |
| 2022-01-19 | -100.00 | $9.75 | — |
| 2022-01-18 | -92.86 | $9.75 | — |
| 2022-01-14 | -92.86 | $9.75 | — |
| 2022-01-13 | -92.86 | $9.75 | — |
| 2022-01-12 | -92.86 | $9.75 | — |
| 2022-01-11 | -92.86 | $9.75 | — |
| 2022-01-10 | -92.86 | $9.75 | — |
| 2022-01-07 | -92.86 | $9.75 | — |
| 2022-01-06 | -92.86 | $9.75 | — |
| 2022-01-05 | -92.86 | $9.75 | — |
| 2022-01-04 | -92.86 | $9.75 | 100 |
| 2022-01-03 | -88.57 | $9.90 | — |
| 2021-12-31 | -81.15 | $9.90 | — |
| 2021-12-30 | -81.15 | $9.90 | — |
| 2021-12-29 | -81.15 | $9.90 | — |
| 2021-12-28 | -81.15 | $9.90 | — |
| 2021-12-27 | -81.15 | $9.90 | 150 |
| 2021-12-23 | 0.00 | $13.00 | — |
| 2021-12-22 | 0.00 | $13.00 | — |
| 2021-12-21 | 0.00 | $13.00 | 224 |
| 2021-12-20 | -72.41 | $9.50 | — |
| 2021-12-17 | -72.41 | $9.50 | 200 |
| 2021-12-16 | 0.00 | $10.34 | — |
| 2021-12-15 | 0.00 | $10.34 | — |
| 2021-12-14 | 0.00 | $10.34 | — |
| 2021-12-13 | 0.00 | $10.34 | — |
| 2021-12-10 | 0.00 | $10.34 | 326 |
| 2021-12-09 | 0.00 | $10.34 | 200 |
| 2021-12-08 | -60.00 | $9.54 | — |
| 2021-12-07 | -60.00 | $9.54 | — |
| 2021-12-06 | -60.00 | $9.54 | 100 |
| 2021-12-03 | 0.00 | $10.08 | 396 |
| 2021-12-02 | 0.00 | $9.89 | — |
| 2021-12-01 | 0.00 | $9.89 | — |
| 2021-11-30 | 0.00 | $9.89 | — |
| 2021-11-29 | 0.00 | $9.89 | — |
| 2021-11-26 | 0.00 | $9.89 | — |
| 2021-11-24 | 0.00 | $9.89 | — |
| 2021-11-23 | 0.00 | $9.89 | — |
| 2021-11-22 | 0.00 | $9.89 | — |
| 2021-11-19 | 0.00 | $9.89 | 2424 |
| 2021-11-18 | -88.46 | $9.54 | — |
| 2021-11-17 | -88.46 | $9.54 | — |
| 2021-11-16 | -88.46 | $9.54 | — |
| 2021-11-15 | -90.63 | $9.54 | — |
| 2021-11-12 | -90.63 | $9.54 | — |
| 2021-11-11 | -90.63 | $9.54 | — |
| 2021-11-10 | -90.63 | $9.54 | — |
| 2021-11-09 | -90.63 | $9.54 | — |
| 2021-11-08 | -90.63 | $9.54 | — |
| 2021-11-05 | -90.63 | $9.54 | — |
| 2021-11-04 | -90.63 | $9.54 | 2804 |
| 2021-11-03 | -96.55 | $9.55 | 100 |
| 2021-11-02 | -20.69 | $9.77 | — |
| 2021-11-01 | -7.23 | $9.77 | — |
| 2021-10-29 | -7.23 | $9.77 | — |
| 2021-10-28 | -7.23 | $9.77 | — |
| 2021-10-27 | -7.23 | $9.77 | — |
| 2021-10-26 | -7.23 | $9.77 | — |
| 2021-10-25 | -7.23 | $9.77 | — |
| 2021-10-22 | -7.23 | $9.77 | — |
| 2021-10-21 | -7.23 | $9.77 | — |
| 2021-10-20 | -7.23 | $9.77 | — |
| 2021-10-19 | -7.23 | $9.77 | 226 |
| 2021-10-18 | -1.82 | $9.54 | — |
| 2021-10-15 | -1.82 | $9.54 | — |
| 2021-10-14 | -1.82 | $9.54 | 753 |
| 2021-10-13 | 0.00 | $9.55 | — |
| 2021-10-12 | 0.00 | $9.55 | — |
| 2021-10-11 | 0.00 | $9.55 | — |
| 2021-10-08 | -32.93 | $9.55 | — |
| 2021-10-07 | -32.93 | $9.55 | — |
| 2021-10-06 | -32.93 | $9.55 | 325 |
| 2021-10-05 | -100.00 | $9.00 | — |
| 2021-10-04 | -100.00 | $9.00 | — |
| 2021-10-01 | -100.00 | $9.00 | — |
| 2021-09-30 | -100.00 | $9.00 | 100 |
| 2021-09-29 | -100.00 | $9.00 | — |
| 2021-09-28 | -100.00 | $9.00 | — |
| 2021-09-27 | -100.00 | $9.00 | 1010 |
| 2021-09-24 | -100.00 | $9.00 | — |
| 2021-09-23 | -100.00 | $9.00 | — |
| 2021-09-22 | -100.00 | $9.00 | — |
| 2021-09-21 | -100.00 | $9.00 | — |
| 2021-09-20 | -100.00 | $9.00 | — |
| 2021-09-17 | -100.00 | $9.00 | — |
| 2021-09-16 | -100.00 | $9.00 | — |
| 2021-09-15 | -100.00 | $9.00 | — |
| 2021-09-14 | -100.00 | $9.00 | 800 |
| 2021-09-02 | -100.00 | $9.82 | — |
| 2021-09-01 | -100.00 | $9.82 | — |
| 2021-08-31 | -100.00 | $9.82 | — |
| 2021-08-30 | -100.00 | $9.82 | — |
| 2021-08-27 | -100.00 | $9.82 | — |
| 2021-08-26 | -100.00 | $9.82 | — |
| 2021-08-25 | -11.43 | $9.82 | — |
| 2021-08-24 | -11.43 | $9.82 | — |
| 2021-08-23 | -11.43 | $9.82 | — |
| 2021-08-20 | -11.43 | $9.82 | — |
| 2021-08-19 | -16.22 | $9.82 | — |
| 2021-08-18 | -4.58 | $9.82 | — |
| 2021-08-17 | -4.58 | $9.82 | — |
| 2021-08-16 | -4.58 | $9.82 | — |
| 2021-08-13 | -4.58 | $9.82 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.83
2026-08-10
Close Price
$9.50
Vol: 100Average Directional Index - Detailed Analysis
Minimum
11.88
Average
50.65
Maximum
86.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 29.83 | $9.50 | 100 |
| 2026-08-07 | 29.86 | $9.50 | 100 |
| 2026-08-06 | 29.90 | $9.50 | 100 |
| 2026-08-05 | 29.94 | $9.50 | 100 |
| 2026-08-04 | 29.98 | $9.50 | 100 |
| 2026-08-03 | 30.03 | $9.50 | 100 |
| 2026-07-31 | 30.08 | $9.50 | 100 |
| 2026-07-30 | 30.13 | $9.50 | 400 |
| 2026-07-29 | 30.18 | $9.50 | 240 |
| 2026-07-28 | 30.23 | $9.50 | 400 |
| 2026-07-27 | 30.29 | $9.25 | 100 |
| 2026-07-24 | 30.62 | $9.25 | 100 |
| 2026-07-23 | 30.98 | $9.25 | 100 |
| 2026-07-22 | 31.35 | $9.25 | 100 |
| 2026-07-21 | 31.74 | $9.25 | 100 |
| 2026-07-20 | 32.15 | $9.25 | 100 |
| 2026-07-17 | 32.58 | $9.25 | 100 |
| 2026-07-16 | 33.03 | $9.25 | — |
| 2026-07-15 | 33.51 | $9.25 | 100 |
| 2026-07-14 | 34.01 | $9.25 | 100 |
| 2026-07-13 | 34.54 | $9.25 | 100 |
| 2026-07-10 | 35.10 | $9.25 | 100 |
| 2026-07-09 | 35.69 | $9.25 | 100 |
| 2026-07-08 | 36.31 | $9.25 | 100 |
| 2026-07-07 | 36.96 | $9.25 | — |
| 2026-07-06 | 37.65 | $9.25 | 100 |
| 2026-07-02 | 38.37 | $9.25 | 300 |
| 2026-07-01 | 39.13 | $9.70 | 1 |
| 2026-06-30 | 40.62 | $9.70 | 1 |
| 2026-06-29 | 42.19 | $9.70 | 1 |
| 2026-06-26 | 43.85 | $9.70 | 1 |
| 2026-06-25 | 45.59 | $9.70 | 1 |
| 2026-06-24 | 47.42 | $9.70 | 1 |
| 2026-06-23 | 49.35 | $9.70 | 200 |
| 2026-06-22 | 51.39 | $9.70 | 200 |
| 2026-06-18 | 53.53 | $9.10 | 200 |
| 2026-06-17 | 53.73 | $9.25 | 3222 |
| 2026-06-16 | 54.46 | $9.51 | 100 |
| 2026-06-15 | 56.67 | $9.51 | 100 |
| 2026-06-12 | 59.01 | $9.51 | 100 |
| 2026-06-11 | 61.46 | $9.51 | 100 |
| 2026-06-10 | 64.05 | $9.84 | — |
| 2026-06-09 | 63.89 | $9.84 | — |
| 2026-06-08 | 63.72 | $9.84 | — |
| 2026-06-05 | 63.55 | $9.84 | 1 |
| 2026-06-04 | 63.36 | $9.84 | — |
| 2026-06-03 | 63.17 | $9.84 | 1 |
| 2026-06-02 | 62.97 | $9.84 | 1 |
| 2026-06-01 | 62.75 | $9.84 | 1 |
| 2026-05-29 | 62.52 | $9.84 | 1 |
| 2026-05-28 | 62.29 | $9.84 | 1 |
| 2026-05-27 | 62.04 | $9.84 | 1 |
| 2026-05-26 | 61.77 | $9.84 | 1 |
| 2026-05-22 | 61.50 | $9.84 | 1 |
| 2026-05-21 | 61.20 | $9.84 | 1 |
| 2026-05-20 | 60.90 | $9.84 | 1 |
| 2026-05-19 | 60.57 | $9.84 | 1 |
| 2026-05-18 | 60.23 | $9.84 | 1 |
| 2026-05-15 | 59.87 | $9.84 | — |
| 2026-05-14 | 59.49 | $9.84 | 1 |
| 2026-05-13 | 59.10 | $9.84 | 1 |
| 2026-05-12 | 58.68 | $9.84 | 1 |
| 2026-05-11 | 58.24 | $9.84 | 1 |
| 2026-05-08 | 57.77 | $9.84 | 1 |
| 2026-05-07 | 57.29 | $9.84 | — |
| 2026-05-06 | 56.77 | $9.84 | 1 |
| 2026-05-05 | 56.23 | $9.84 | 1 |
| 2026-05-04 | 55.66 | $9.84 | 1 |
| 2026-05-01 | 55.06 | $9.84 | 301 |
| 2026-04-30 | 54.43 | $9.44 | 648 |
| 2026-04-29 | 54.38 | $9.44 | 648 |
| 2026-04-28 | 54.33 | $9.44 | 2100 |
| 2026-04-27 | 54.27 | $9.44 | 20030 |
| 2026-04-24 | 54.25 | $8.70 | 200 |
| 2026-04-23 | 57.03 | $8.70 | 200 |
| 2026-04-22 | 59.96 | $8.70 | 200 |
| 2026-04-21 | 63.04 | $8.70 | 200 |
| 2026-04-20 | 66.29 | $8.70 | 200 |
| 2026-04-17 | 69.70 | $8.35 | 1340 |
| 2026-04-16 | 69.51 | $8.76 | 600 |
| 2026-04-15 | 69.50 | $8.76 | 600 |
| 2026-04-14 | 69.48 | $8.76 | 600 |
| 2026-04-13 | 69.46 | $8.76 | 600 |
| 2026-04-10 | 69.43 | $8.76 | 600 |
| 2026-04-09 | 69.41 | $8.76 | 600 |
| 2026-04-08 | 69.39 | $8.76 | — |
| 2026-04-07 | 69.36 | $8.76 | — |
| 2026-04-06 | 69.34 | $8.76 | 600 |
| 2026-04-02 | 69.31 | $8.76 | 600 |
| 2026-04-01 | 69.28 | $8.76 | 600 |
| 2026-03-31 | 69.25 | $8.76 | 600 |
| 2026-03-30 | 69.21 | $8.76 | 600 |
| 2026-03-27 | 69.18 | $8.76 | 600 |
| 2026-03-26 | 69.14 | $8.76 | 600 |
| 2026-03-25 | 69.11 | $8.76 | 600 |
| 2026-03-24 | 69.07 | $8.76 | 600 |
| 2026-03-23 | 69.02 | $8.76 | 600 |
| 2026-03-20 | 68.98 | $8.76 | 600 |
| 2026-03-19 | 68.93 | $8.76 | — |
| 2026-03-18 | 68.88 | $8.76 | 600 |
| 2026-03-17 | 68.83 | $8.76 | 600 |
| 2026-03-16 | 68.78 | $8.76 | — |
| 2026-03-13 | 68.72 | $8.76 | 600 |
| 2026-03-12 | 68.66 | $8.76 | 600 |
| 2026-03-11 | 68.60 | $8.76 | 600 |
| 2026-03-10 | 68.53 | $8.76 | 600 |
| 2026-03-09 | 68.46 | $8.76 | 600 |
| 2026-03-06 | 68.39 | $8.76 | — |
| 2026-03-05 | 68.31 | $8.76 | 600 |
| 2026-03-04 | 68.23 | $8.76 | 600 |
| 2026-03-03 | 68.14 | $8.76 | 600 |
| 2026-03-02 | 68.05 | $8.76 | 600 |
| 2026-02-27 | 67.95 | $8.76 | 1500 |
| 2026-02-26 | 67.85 | $8.40 | 52 |
| 2026-02-25 | 67.80 | $8.40 | — |
| 2026-02-24 | 67.74 | $8.40 | — |
| 2026-02-23 | 67.67 | $8.40 | — |
| 2026-02-20 | 67.61 | $8.40 | — |
| 2026-02-19 | 67.54 | $8.40 | — |
| 2026-02-18 | 67.47 | $8.40 | — |
| 2026-02-17 | 67.39 | $8.40 | — |
| 2026-02-13 | 67.31 | $8.40 | — |
| 2026-02-12 | 67.22 | $8.40 | — |
| 2026-02-11 | 67.13 | $8.40 | — |
| 2026-02-10 | 67.04 | $8.40 | — |
| 2026-02-09 | 66.94 | $8.40 | — |
| 2026-02-06 | 66.84 | $8.40 | 48 |
| 2026-02-05 | 66.73 | $8.40 | 1500 |
| 2026-02-04 | 66.61 | $8.40 | 1500 |
| 2026-02-03 | 66.49 | $8.40 | 1500 |
| 2026-02-02 | 66.36 | $8.40 | 500 |
| 2026-01-30 | 66.22 | $8.40 | — |
| 2026-01-29 | 66.08 | $8.40 | 400 |
| 2026-01-28 | 65.93 | $8.40 | 400 |
| 2026-01-27 | 65.77 | $8.40 | 400 |
| 2026-01-26 | 65.61 | $8.40 | 400 |
| 2026-01-23 | 65.43 | $8.40 | 400 |
| 2026-01-22 | 65.25 | $8.40 | 400 |
| 2026-01-21 | 65.06 | $8.40 | 400 |
| 2026-01-20 | 64.85 | $8.40 | 400 |
| 2026-01-16 | 64.64 | $8.40 | 400 |
| 2026-01-15 | 64.41 | $8.40 | 400 |
| 2026-01-14 | 64.18 | $8.40 | 400 |
| 2026-01-13 | 63.93 | $8.40 | 400 |
| 2026-01-12 | 63.66 | $8.40 | 400 |
| 2026-01-09 | 63.38 | $8.40 | 400 |
| 2026-01-08 | 63.09 | $8.40 | 400 |
| 2026-01-07 | 62.79 | $8.40 | 1000 |
| 2026-01-06 | 62.46 | $8.78 | — |
| 2026-01-05 | 62.52 | $8.78 | 400 |
| 2026-01-02 | 62.58 | $8.78 | 400 |
| 2025-12-31 | 62.65 | $8.78 | 400 |
| 2025-12-30 | 62.71 | $8.78 | 400 |
| 2025-12-29 | 62.78 | $8.78 | 400 |
| 2025-12-26 | 62.86 | $8.78 | 400 |
| 2025-12-24 | 62.94 | $8.78 | — |
| 2025-12-23 | 63.02 | $8.78 | 400 |
| 2025-12-22 | 63.11 | $8.78 | 400 |
| 2025-12-19 | 63.20 | $8.78 | 400 |
| 2025-12-18 | 63.29 | $8.78 | 400 |
| 2025-12-17 | 63.39 | $8.78 | 400 |
| 2025-12-16 | 63.50 | $8.78 | 400 |
| 2025-12-15 | 63.61 | $8.78 | — |
| 2025-12-12 | 63.73 | $8.78 | — |
| 2025-12-11 | 63.86 | $8.78 | — |
| 2025-12-10 | 63.99 | $8.78 | — |
| 2025-12-09 | 64.12 | $8.78 | — |
| 2025-12-08 | 64.27 | $8.78 | 400 |
| 2025-12-05 | 64.42 | $8.78 | 400 |
| 2025-12-04 | 64.58 | $8.78 | 400 |
| 2025-12-03 | 64.75 | $8.78 | 400 |
| 2025-12-02 | 64.93 | $8.78 | — |
| 2025-12-01 | 65.12 | $8.78 | 400 |
| 2025-11-28 | 65.32 | $8.78 | — |
| 2025-11-26 | 65.52 | $8.78 | 400 |
| 2025-11-25 | 65.74 | $8.78 | — |
| 2025-11-24 | 65.97 | $8.78 | 400 |
| 2025-11-21 | 66.21 | $8.78 | 400 |
| 2025-11-20 | 66.47 | $8.78 | 400 |
| 2025-11-19 | 66.74 | $8.78 | 400 |
| 2025-11-18 | 67.02 | $8.78 | 400 |
| 2025-11-17 | 67.32 | $8.78 | 400 |
| 2025-11-14 | 67.63 | $8.78 | 400 |
| 2025-11-13 | 67.96 | $8.78 | 400 |
| 2025-11-12 | 68.31 | $8.78 | 400 |
| 2025-11-11 | 68.67 | $8.78 | 400 |
| 2025-11-10 | 69.06 | $8.78 | 400 |
| 2025-11-07 | 69.46 | $8.78 | 400 |
| 2025-11-06 | 69.89 | $8.78 | 400 |
| 2025-11-05 | 70.34 | $8.78 | 400 |
| 2025-11-04 | 70.81 | $8.78 | 400 |
| 2025-11-03 | 71.31 | $8.78 | 400 |
| 2025-10-31 | 71.83 | $8.78 | 400 |
| 2025-10-30 | 72.38 | $8.78 | 400 |
| 2025-10-29 | 72.96 | $8.78 | 400 |
| 2025-10-28 | 73.57 | $8.78 | — |
| 2025-10-27 | 74.21 | $8.78 | — |
| 2025-10-24 | 74.89 | $8.78 | — |
| 2025-10-23 | 75.60 | $8.78 | — |
| 2025-10-22 | 76.35 | $8.78 | — |
| 2025-10-21 | 77.14 | $8.78 | — |
| 2025-10-20 | 77.97 | $8.78 | — |
| 2025-10-17 | 78.84 | $8.78 | 130 |
| 2025-10-16 | 79.76 | $9.00 | — |
| 2025-10-15 | 79.29 | $9.00 | — |
| 2025-10-14 | 78.80 | $9.00 | — |
| 2025-10-13 | 78.28 | $9.00 | 200 |
| 2025-10-10 | 77.74 | $8.50 | — |
| 2025-10-09 | 77.44 | $8.50 | — |
| 2025-10-08 | 77.12 | $8.50 | — |
| 2025-10-07 | 76.79 | $8.50 | — |
| 2025-10-06 | 76.44 | $8.50 | — |
| 2025-10-03 | 76.07 | $8.50 | — |
| 2025-10-02 | 75.68 | $8.50 | — |
| 2025-10-01 | 75.27 | $8.50 | — |
| 2025-09-30 | 74.84 | $8.50 | — |
| 2025-09-29 | 74.39 | $8.50 | — |
| 2025-09-26 | 73.91 | $8.50 | — |
| 2025-09-25 | 73.40 | $8.50 | — |
| 2025-09-24 | 72.88 | $8.50 | — |
| 2025-09-23 | 72.32 | $8.50 | — |
| 2025-09-22 | 71.73 | $8.50 | 400 |
| 2025-09-19 | 71.12 | $8.50 | — |
| 2025-09-18 | 70.47 | $8.50 | — |
| 2025-09-17 | 69.78 | $8.50 | 800 |
| 2025-09-16 | 69.06 | $8.50 | — |
| 2025-09-15 | 68.35 | $8.50 | 84 |
| 2025-09-12 | 67.60 | $8.50 | — |
| 2025-09-11 | 66.81 | $8.50 | — |
| 2025-09-10 | 65.98 | $8.50 | — |
| 2025-09-09 | 65.11 | $8.50 | — |
| 2025-09-08 | 64.19 | $8.50 | — |
| 2025-09-05 | 63.22 | $8.50 | — |
| 2025-09-04 | 62.21 | $8.50 | — |
| 2025-09-03 | 61.13 | $8.50 | — |
| 2025-09-02 | 60.01 | $8.50 | 84 |
| 2025-08-29 | 58.82 | $8.50 | 84 |
| 2025-08-28 | 57.57 | $8.50 | — |
| 2025-08-27 | 56.25 | $8.50 | — |
| 2025-08-26 | 54.86 | $8.50 | — |
| 2025-08-25 | 53.41 | $8.50 | — |
| 2025-08-22 | 51.87 | $8.50 | 84 |
| 2025-08-21 | 50.26 | $8.50 | 84 |
| 2025-08-20 | 48.55 | $8.50 | 84 |
| 2025-08-19 | 46.76 | $8.50 | 84 |
| 2025-08-18 | 44.88 | $8.50 | — |
| 2025-08-15 | 42.89 | $8.50 | — |
| 2025-08-14 | 40.81 | $8.50 | 300 |
| 2025-08-13 | 38.61 | $7.00 | — |
| 2025-08-12 | 36.49 | $7.00 | — |
| 2025-08-11 | 34.26 | $7.00 | — |
| 2025-08-08 | 31.91 | $7.00 | 15308 |
| 2025-08-07 | 29.44 | $8.61 | 24714 |
| 2025-08-06 | 26.38 | $7.75 | — |
| 2025-08-05 | 27.77 | $7.75 | — |
| 2025-08-04 | 29.23 | $7.75 | 200 |
| 2025-08-01 | 30.77 | $7.40 | — |
| 2025-07-31 | 30.37 | $7.40 | — |
| 2025-07-30 | 29.95 | $7.40 | — |
| 2025-07-29 | 29.50 | $7.40 | — |
| 2025-07-28 | 29.04 | $7.40 | 1400 |
| 2025-07-25 | 28.55 | $7.80 | — |
| 2025-07-24 | 29.70 | $7.80 | — |
| 2025-07-23 | 30.91 | $7.80 | — |
| 2025-07-22 | 32.18 | $7.80 | — |
| 2025-07-21 | 33.53 | $7.80 | 500 |
| 2025-07-18 | 34.94 | $7.80 | 500 |
| 2025-07-17 | 36.43 | $7.80 | 500 |
| 2025-07-16 | 37.99 | $7.80 | 500 |
| 2025-07-15 | 39.64 | $7.80 | 500 |
| 2025-07-14 | 41.37 | $7.80 | 500 |
| 2025-07-11 | 43.20 | $7.80 | 500 |
| 2025-07-10 | 45.12 | $7.80 | 500 |
| 2025-07-09 | 47.14 | $7.80 | 500 |
| 2025-07-08 | 49.27 | $7.80 | 500 |
| 2025-07-07 | 51.51 | $7.80 | 500 |
| 2025-07-03 | 53.87 | $7.40 | — |
| 2025-07-02 | 54.60 | $7.40 | 3284 |
| 2025-07-01 | 55.37 | $7.40 | — |
| 2025-06-30 | 56.18 | $7.40 | — |
| 2025-06-27 | 57.03 | $7.40 | — |
| 2025-06-26 | 57.92 | $7.40 | — |
| 2025-06-25 | 58.87 | $7.40 | — |
| 2025-06-24 | 59.86 | $7.40 | — |
| 2025-06-23 | 60.90 | $7.40 | — |
| 2025-06-20 | 62.00 | $7.40 | — |
| 2025-06-18 | 63.16 | $7.40 | — |
| 2025-06-17 | 64.38 | $7.40 | 3300 |
| 2025-06-16 | 65.66 | $7.50 | 1600 |
| 2025-06-13 | 67.30 | $7.89 | 100 |
| 2025-06-12 | 69.85 | $7.88 | — |
| 2025-06-11 | 72.50 | $7.88 | 2044 |
| 2025-06-10 | 75.29 | $7.50 | 100 |
| 2025-06-09 | 75.17 | $7.50 | — |
| 2025-06-06 | 75.05 | $7.50 | 200 |
| 2025-06-05 | 74.92 | $7.32 | 10900 |
| 2025-06-04 | 73.86 | $7.50 | 12821 |
| 2025-06-03 | 72.79 | $7.61 | 1200 |
| 2025-06-02 | 71.68 | $7.80 | — |
| 2025-05-30 | 70.57 | $7.80 | 600 |
| 2025-05-29 | 69.40 | $8.50 | — |
| 2025-05-28 | 68.55 | $8.50 | — |
| 2025-05-27 | 67.66 | $8.50 | 100 |
| 2025-05-23 | 66.73 | $8.50 | — |
| 2025-05-22 | 65.74 | $8.50 | — |
| 2025-05-21 | 64.71 | $8.50 | — |
| 2025-05-20 | 63.62 | $8.50 | — |
| 2025-05-19 | 62.47 | $8.50 | — |
| 2025-05-16 | 61.26 | $8.50 | — |
| 2025-05-15 | 59.99 | $8.50 | — |
| 2025-05-14 | 58.65 | $8.50 | — |
| 2025-05-13 | 57.24 | $8.50 | 300 |
| 2025-05-12 | 55.76 | $8.50 | — |
| 2025-05-09 | 55.33 | $8.50 | — |
| 2025-05-08 | 54.88 | $8.50 | — |
| 2025-05-07 | 54.41 | $8.50 | — |
| 2025-05-06 | 53.91 | $8.50 | — |
| 2025-05-05 | 53.39 | $8.50 | — |
| 2025-05-02 | 52.84 | $8.50 | — |
| 2025-05-01 | 52.26 | $8.50 | — |
| 2025-04-30 | 51.64 | $8.50 | — |
| 2025-04-29 | 51.00 | $8.50 | — |
| 2025-04-28 | 50.32 | $8.50 | — |
| 2025-04-25 | 49.61 | $8.50 | — |
| 2025-04-24 | 48.86 | $8.50 | — |
| 2025-04-23 | 48.07 | $8.50 | — |
| 2025-04-22 | 47.24 | $8.50 | — |
| 2025-04-21 | 46.37 | $8.50 | 140 |
| 2025-04-17 | 45.45 | $8.50 | — |
| 2025-04-16 | 44.48 | $8.50 | 700 |
| 2025-04-15 | 43.46 | $8.75 | — |
| 2025-04-14 | 43.57 | $8.75 | — |
| 2025-04-11 | 43.69 | $8.75 | — |
| 2025-04-10 | 43.82 | $8.75 | — |
| 2025-04-09 | 43.95 | $8.75 | — |
| 2025-04-08 | 44.09 | $8.75 | 100 |
| 2025-04-07 | 44.23 | $8.75 | — |
| 2025-04-04 | 44.39 | $8.75 | 100 |
| 2025-04-03 | 44.55 | $8.75 | — |
| 2025-04-02 | 44.72 | $8.75 | 100 |
| 2025-04-01 | 44.90 | $8.75 | — |
| 2025-03-31 | 45.09 | $8.75 | 100 |
| 2025-03-28 | 45.29 | $8.75 | 100 |
| 2025-03-27 | 45.50 | $8.50 | 5533 |
| 2025-03-26 | 45.36 | $9.50 | 50 |
| 2025-03-25 | 45.18 | $9.50 | 50 |
| 2025-03-24 | 45.00 | $9.50 | 50 |
| 2025-03-21 | 44.80 | $9.50 | — |
| 2025-03-20 | 44.59 | $9.50 | 50 |
| 2025-03-19 | 44.37 | $9.50 | 50 |
| 2025-03-18 | 44.14 | $9.50 | 50 |
| 2025-03-17 | 43.90 | $9.50 | 50 |
| 2025-03-14 | 43.65 | $9.50 | 50 |
| 2025-03-13 | 43.38 | $9.50 | 50 |
| 2025-03-12 | 43.10 | $9.50 | — |
| 2025-03-11 | 42.80 | $9.50 | 250 |
| 2025-03-10 | 42.49 | $9.50 | 250 |
| 2025-03-07 | 42.16 | $9.50 | 101 |
| 2025-03-06 | 41.81 | $9.40 | 250 |
| 2025-03-05 | 41.72 | $9.40 | — |
| 2025-03-04 | 41.62 | $9.40 | 300 |
| 2025-03-03 | 41.51 | $9.43 | 300 |
| 2025-02-28 | 41.20 | $9.43 | 300 |
| 2025-02-27 | 40.87 | $9.43 | — |
| 2025-02-26 | 40.53 | $9.43 | 300 |
| 2025-02-25 | 40.17 | $9.43 | 300 |
| 2025-02-24 | 39.79 | $9.43 | — |
| 2025-02-21 | 39.39 | $9.43 | 300 |
| 2025-02-20 | 38.96 | $9.80 | 200 |
| 2025-02-19 | 36.24 | $9.00 | — |
| 2025-02-18 | 34.10 | $9.00 | — |
| 2025-02-14 | 31.86 | $9.00 | — |
| 2025-02-13 | 29.49 | $9.00 | 100 |
| 2025-02-12 | 27.01 | $9.00 | 100 |
| 2025-02-11 | 24.39 | $9.00 | 100 |
| 2025-02-10 | 21.63 | $8.50 | — |
| 2025-02-07 | 21.63 | $8.50 | — |
| 2025-02-06 | 21.63 | $8.50 | — |
| 2025-02-05 | 21.63 | $8.50 | 100 |
| 2025-02-04 | 21.64 | $8.50 | — |
| 2025-02-03 | 21.64 | $8.50 | 100 |
| 2025-01-31 | 21.64 | $8.50 | 100 |
| 2025-01-30 | 21.64 | $8.50 | — |
| 2025-01-29 | 21.64 | $8.50 | 100 |
| 2025-01-28 | 21.64 | $8.50 | — |
| 2025-01-27 | 21.64 | $8.50 | — |
| 2025-01-24 | 21.64 | $8.50 | — |
| 2025-01-23 | 21.64 | $8.50 | — |
| 2025-01-22 | 21.64 | $8.50 | 100 |
| 2025-01-21 | 21.65 | $8.50 | 100 |
| 2025-01-17 | 21.65 | $8.50 | 100 |
| 2025-01-16 | 21.65 | $8.50 | 100 |
| 2025-01-15 | 21.65 | $8.50 | — |
| 2025-01-14 | 21.65 | $8.50 | 100 |
| 2025-01-13 | 21.65 | $8.50 | — |
| 2025-01-10 | 21.65 | $8.50 | 100 |
| 2025-01-08 | 21.66 | $8.50 | 100 |
| 2025-01-07 | 21.66 | $8.50 | 100 |
| 2025-01-06 | 21.66 | $8.50 | — |
| 2025-01-03 | 21.66 | $8.50 | 100 |
| 2025-01-02 | 21.66 | $8.50 | — |
| 2024-12-31 | 21.67 | $8.50 | 100 |
| 2024-12-30 | 21.67 | $8.50 | 100 |
| 2024-12-27 | 21.67 | $8.50 | 100 |
| 2024-12-26 | 21.67 | $8.50 | — |
| 2024-12-24 | 21.68 | $8.50 | 100 |
| 2024-12-23 | 21.68 | $8.50 | — |
| 2024-12-20 | 21.68 | $8.50 | — |
| 2024-12-19 | 21.69 | $8.50 | — |
| 2024-12-18 | 21.69 | $8.50 | 100 |
| 2024-12-17 | 21.69 | $8.50 | 100 |
| 2024-12-16 | 21.70 | $8.50 | — |
| 2024-12-13 | 21.70 | $8.50 | — |
| 2024-12-12 | 21.71 | $8.50 | 100 |
| 2024-12-11 | 21.71 | $8.50 | — |
| 2024-12-10 | 21.72 | $8.50 | — |
| 2024-12-09 | 21.72 | $8.50 | — |
| 2024-12-06 | 21.73 | $8.50 | — |
| 2024-12-05 | 21.73 | $8.50 | 100 |
| 2024-12-04 | 21.74 | $8.50 | 100 |
| 2024-12-03 | 21.74 | $8.50 | — |
| 2024-12-02 | 21.75 | $8.50 | — |
| 2024-11-29 | 21.76 | $8.50 | 100 |
| 2024-11-27 | 21.77 | $8.50 | 100 |
| 2024-11-26 | 21.77 | $7.50 | — |
| 2024-11-25 | 21.48 | $7.50 | 10000 |
| 2024-11-22 | 21.18 | $8.45 | 100 |
| 2024-11-21 | 19.32 | $8.45 | 100 |
| 2024-11-20 | 17.37 | $8.45 | 400 |
| 2024-11-19 | 15.32 | $8.45 | — |
| 2024-11-18 | 16.04 | $8.45 | — |
| 2024-11-15 | 16.79 | $8.45 | 300 |
| 2024-11-14 | 17.58 | $8.45 | — |
| 2024-11-13 | 18.41 | $8.45 | — |
| 2024-11-12 | 19.29 | $8.45 | — |
| 2024-11-11 | 20.22 | $8.45 | — |
| 2024-11-08 | 21.19 | $8.45 | — |
| 2024-11-07 | 22.21 | $8.45 | — |
| 2024-11-06 | 23.29 | $8.45 | — |
| 2024-11-05 | 24.42 | $8.45 | 1100 |
| 2024-11-04 | 25.62 | $8.45 | 1100 |
| 2024-11-01 | 26.87 | $8.45 | — |
| 2024-10-31 | 28.20 | $8.45 | 1100 |
| 2024-10-30 | 29.59 | $8.05 | 2100 |
| 2024-10-29 | 26.26 | $8.05 | 3002 |
| 2024-10-28 | 22.75 | $8.50 | — |
| 2024-10-25 | 22.83 | $8.50 | — |
| 2024-10-24 | 22.91 | $8.50 | — |
| 2024-10-23 | 22.99 | $8.50 | — |
| 2024-10-22 | 23.08 | $8.50 | — |
| 2024-10-21 | 23.17 | $8.50 | — |
| 2024-10-18 | 23.27 | $8.50 | — |
| 2024-10-17 | 23.37 | $8.50 | — |
| 2024-10-16 | 23.48 | $8.50 | — |
| 2024-10-15 | 23.59 | $8.50 | — |
| 2024-10-14 | 23.72 | $8.50 | — |
| 2024-10-11 | 23.84 | $8.50 | — |
| 2024-10-10 | 23.97 | $8.50 | — |
| 2024-10-09 | 24.11 | $8.50 | — |
| 2024-10-08 | 24.26 | $8.50 | — |
| 2024-10-07 | 24.42 | $8.50 | 400 |
| 2024-10-04 | 24.58 | $8.50 | 800 |
| 2024-10-03 | 24.75 | $8.50 | — |
| 2024-10-02 | 24.93 | $8.50 | 400 |
| 2024-10-01 | 25.12 | $8.50 | 400 |
| 2024-09-30 | 25.33 | $8.50 | — |
| 2024-09-27 | 25.54 | $8.50 | — |
| 2024-09-26 | 25.76 | $8.50 | — |
| 2024-09-25 | 25.99 | $8.50 | — |
| 2024-09-24 | 26.24 | $8.50 | — |
| 2024-09-23 | 26.50 | $8.50 | 600 |
| 2024-09-20 | 26.77 | $8.50 | 100 |
| 2024-09-19 | 27.06 | $8.50 | — |
| 2024-09-18 | 27.36 | $8.50 | 100 |
| 2024-09-17 | 27.68 | $8.50 | 100 |
| 2024-09-16 | 28.01 | $8.50 | 100 |
| 2024-09-13 | 28.37 | $8.50 | 100 |
| 2024-09-12 | 28.74 | $8.50 | 100 |
| 2024-09-11 | 29.13 | $8.50 | 100 |
| 2024-09-10 | 29.54 | $8.50 | 100 |
| 2024-09-09 | 29.97 | $8.50 | — |
| 2024-09-06 | 30.43 | $8.50 | — |
| 2024-09-05 | 30.91 | $8.50 | 100 |
| 2024-09-04 | 31.41 | $8.50 | 100 |
| 2024-09-03 | 31.95 | $8.50 | 100 |
| 2024-08-30 | 32.51 | $8.50 | — |
| 2024-08-29 | 33.10 | $8.50 | 100 |
| 2024-08-28 | 33.72 | $8.50 | 100 |
| 2024-08-27 | 34.37 | $8.50 | — |
| 2024-08-26 | 35.06 | $8.50 | — |
| 2024-08-23 | 35.78 | $8.50 | 100 |
| 2024-08-22 | 36.54 | $8.50 | — |
| 2024-08-21 | 37.34 | $8.50 | 100 |
| 2024-08-20 | 38.18 | $8.50 | 100 |
| 2024-08-19 | 39.07 | $8.50 | 100 |
| 2024-08-16 | 40.01 | $8.50 | — |
| 2024-08-15 | 40.99 | $8.50 | — |
| 2024-08-14 | 42.03 | $8.50 | — |
| 2024-08-13 | 43.12 | $8.50 | — |
| 2024-08-12 | 44.27 | $8.50 | — |
| 2024-08-09 | 45.47 | $8.50 | 100 |
| 2024-08-08 | 46.74 | $8.50 | 100 |
| 2024-08-07 | 48.08 | $8.50 | 100 |
| 2024-08-06 | 49.49 | $8.50 | 100 |
| 2024-08-05 | 50.98 | $8.50 | 100 |
| 2024-08-02 | 52.54 | $8.50 | 100 |
| 2024-08-01 | 54.18 | $8.50 | 100 |
| 2024-07-31 | 55.91 | $8.50 | 100 |
| 2024-07-30 | 57.73 | $8.50 | 100 |
| 2024-07-29 | 59.65 | $8.50 | 100 |
| 2024-07-26 | 61.67 | $8.50 | — |
| 2024-07-25 | 63.79 | $8.50 | — |
| 2024-07-24 | 66.02 | $8.50 | — |
| 2024-07-23 | 68.38 | $8.50 | — |
| 2024-07-09 | 70.86 | $8.50 | 241 |
| 2024-03-18 | 73.46 | $8.60 | 500 |
| 2024-03-04 | 76.48 | $9.00 | 2300 |
| 2024-02-29 | 79.89 | $9.25 | 1730 |
| 2024-02-06 | 82.04 | $9.50 | 1000 |
| 2024-01-31 | 85.61 | $9.25 | 1500 |
| 2023-11-17 | 86.39 | $9.25 | — |
| 2023-11-16 | 86.00 | $9.25 | — |
| 2023-11-15 | 85.60 | $9.25 | — |
| 2023-11-14 | 85.17 | $9.25 | — |
| 2023-11-13 | 84.73 | $9.25 | — |
| 2023-11-10 | 84.25 | $9.25 | — |
| 2023-11-09 | 83.76 | $9.25 | — |
| 2023-11-08 | 83.23 | $9.25 | — |
| 2023-11-07 | 82.68 | $9.25 | — |
| 2023-11-06 | 82.10 | $9.25 | — |
| 2023-11-03 | 81.49 | $9.25 | — |
| 2023-11-02 | 80.85 | $9.25 | — |
| 2023-11-01 | 80.17 | $9.25 | — |
| 2023-10-31 | 79.46 | $9.25 | — |
| 2023-10-30 | 78.71 | $9.25 | — |
| 2023-10-27 | 77.92 | $9.25 | — |
| 2023-10-26 | 77.09 | $9.25 | — |
| 2023-10-25 | 76.22 | $9.25 | — |
| 2023-10-24 | 75.30 | $9.25 | — |
| 2023-10-23 | 74.33 | $9.25 | — |
| 2023-10-20 | 73.31 | $9.25 | — |
| 2023-10-19 | 72.24 | $9.25 | 6800 |
| 2023-10-18 | 71.11 | $10.10 | — |
| 2023-10-17 | 70.85 | $10.10 | — |
| 2023-10-16 | 70.57 | $10.10 | — |
| 2023-10-13 | 70.27 | $10.10 | — |
| 2023-10-12 | 69.96 | $10.10 | — |
| 2023-10-11 | 69.64 | $10.10 | — |
| 2023-10-10 | 69.29 | $10.10 | — |
| 2023-10-09 | 68.93 | $10.10 | — |
| 2023-10-06 | 68.55 | $10.10 | — |
| 2023-10-05 | 68.15 | $10.10 | — |
| 2023-10-04 | 67.73 | $10.10 | — |
| 2023-10-03 | 67.29 | $10.10 | — |
| 2023-10-02 | 66.82 | $10.10 | — |
| 2023-09-29 | 66.33 | $10.10 | — |
| 2023-09-28 | 65.82 | $10.10 | 100 |
| 2023-09-27 | 65.27 | $10.14 | — |
| 2023-09-26 | 64.78 | $10.14 | — |
| 2023-09-25 | 64.26 | $10.14 | — |
| 2023-09-22 | 63.72 | $10.14 | — |
| 2023-09-21 | 63.15 | $10.14 | — |
| 2023-05-23 | 62.54 | $10.14 | — |
| 2023-05-22 | 61.91 | $10.14 | — |
| 2023-05-19 | 61.24 | $10.14 | — |
| 2023-05-18 | 60.54 | $10.14 | — |
| 2023-05-17 | 59.79 | $10.14 | — |
| 2023-05-16 | 59.02 | $10.14 | — |
| 2023-05-15 | 58.19 | $10.14 | — |
| 2023-05-12 | 57.33 | $10.14 | — |
| 2023-05-11 | 56.42 | $10.14 | — |
| 2023-05-10 | 55.46 | $10.14 | — |
| 2023-05-09 | 54.46 | $10.14 | — |
| 2023-05-08 | 53.40 | $10.14 | — |
| 2023-05-05 | 52.28 | $10.14 | — |
| 2023-05-04 | 51.10 | $10.14 | 30 |
| 2023-05-03 | 49.87 | $10.14 | 1001 |
| 2023-05-02 | 48.56 | $10.15 | — |
| 2023-05-01 | 47.20 | $10.15 | — |
| 2023-04-28 | 45.77 | $10.15 | — |
| 2023-04-27 | 44.26 | $10.15 | 711 |
| 2023-04-26 | 42.67 | $11.50 | — |
| 2023-04-25 | 43.65 | $11.50 | — |
| 2023-04-24 | 44.68 | $11.50 | — |
| 2023-04-21 | 45.77 | $11.50 | — |
| 2023-04-20 | 46.92 | $11.50 | — |
| 2023-04-19 | 48.13 | $11.50 | — |
| 2023-04-18 | 49.40 | $11.50 | — |
| 2023-04-17 | 50.73 | $11.50 | — |
| 2023-04-14 | 52.14 | $11.50 | — |
| 2023-04-13 | 53.62 | $11.50 | 480 |
| 2023-04-12 | 55.18 | $12.00 | — |
| 2023-04-11 | 55.23 | $12.00 | — |
| 2023-04-10 | 55.29 | $12.00 | — |
| 2023-04-06 | 55.34 | $12.00 | — |
| 2023-04-05 | 55.40 | $12.00 | — |
| 2023-04-04 | 55.46 | $12.00 | — |
| 2023-04-03 | 55.53 | $12.00 | — |
| 2023-03-31 | 55.59 | $12.00 | — |
| 2023-03-30 | 55.66 | $12.00 | — |
| 2023-03-29 | 55.74 | $12.00 | — |
| 2023-03-28 | 55.82 | $12.00 | — |
| 2023-03-27 | 55.90 | $12.00 | — |
| 2023-03-24 | 55.99 | $12.00 | — |
| 2023-03-23 | 56.08 | $12.00 | — |
| 2023-03-22 | 56.18 | $12.00 | — |
| 2023-03-21 | 56.28 | $12.00 | — |
| 2023-03-20 | 56.39 | $12.00 | — |
| 2023-03-17 | 56.50 | $12.00 | — |
| 2023-03-16 | 56.62 | $12.00 | — |
| 2023-03-15 | 56.75 | $12.00 | — |
| 2023-03-14 | 56.88 | $12.00 | — |
| 2023-03-13 | 57.02 | $12.00 | — |
| 2023-03-10 | 57.16 | $12.00 | — |
| 2023-03-09 | 57.32 | $12.00 | — |
| 2023-03-08 | 57.48 | $12.00 | — |
| 2023-03-07 | 57.65 | $12.00 | — |
| 2023-03-06 | 57.83 | $12.00 | — |
| 2023-03-03 | 58.02 | $12.00 | — |
| 2023-03-02 | 58.22 | $12.00 | — |
| 2023-03-01 | 58.43 | $12.00 | — |
| 2023-02-28 | 58.65 | $12.00 | — |
| 2023-02-27 | 58.88 | $12.00 | — |
| 2023-02-24 | 59.12 | $12.00 | — |
| 2023-02-23 | 59.38 | $12.00 | — |
| 2023-02-22 | 59.65 | $12.00 | — |
| 2023-02-21 | 59.93 | $12.00 | — |
| 2023-02-17 | 60.23 | $12.00 | 1000 |
| 2023-02-16 | 60.55 | $9.25 | — |
| 2023-02-15 | 60.78 | $9.25 | — |
| 2023-02-14 | 61.02 | $9.25 | — |
| 2023-02-13 | 61.28 | $9.25 | — |
| 2023-02-10 | 61.54 | $9.25 | — |
| 2023-02-09 | 61.83 | $9.25 | — |
| 2023-02-08 | 62.12 | $9.25 | 306 |
| 2023-02-07 | 62.44 | $10.50 | — |
| 2023-02-06 | 61.13 | $10.50 | — |
| 2023-02-03 | 59.76 | $10.50 | — |
| 2023-02-02 | 58.32 | $10.50 | — |
| 2023-02-01 | 56.80 | $10.50 | — |
| 2023-01-31 | 55.20 | $10.50 | — |
| 2023-01-30 | 53.52 | $10.50 | 974 |
| 2023-01-27 | 51.74 | $10.00 | — |
| 2023-01-26 | 51.91 | $10.00 | — |
| 2023-01-25 | 52.08 | $10.00 | — |
| 2023-01-24 | 52.25 | $10.00 | — |
| 2023-01-23 | 52.44 | $10.00 | — |
| 2023-01-20 | 52.64 | $10.00 | — |
| 2023-01-19 | 52.85 | $10.00 | — |
| 2023-01-18 | 53.07 | $10.00 | — |
| 2023-01-17 | 53.30 | $10.00 | — |
| 2023-01-13 | 53.54 | $10.00 | — |
| 2023-01-12 | 53.79 | $10.00 | — |
| 2023-01-11 | 54.06 | $10.00 | — |
| 2023-01-10 | 54.35 | $10.00 | — |
| 2023-01-09 | 54.64 | $10.00 | — |
| 2023-01-06 | 54.96 | $10.00 | — |
| 2023-01-05 | 55.29 | $10.00 | — |
| 2023-01-04 | 55.64 | $10.00 | — |
| 2023-01-03 | 56.00 | $10.00 | — |
| 2022-12-30 | 56.39 | $10.00 | — |
| 2022-12-29 | 56.79 | $10.00 | — |
| 2022-12-28 | 57.22 | $10.00 | — |
| 2022-12-27 | 57.67 | $10.00 | — |
| 2022-12-23 | 58.14 | $10.00 | — |
| 2022-12-22 | 58.64 | $10.00 | — |
| 2022-12-21 | 59.16 | $10.00 | — |
| 2022-12-20 | 59.71 | $10.00 | — |
| 2022-12-19 | 60.29 | $10.00 | — |
| 2022-12-16 | 60.90 | $10.00 | — |
| 2022-12-15 | 61.55 | $10.00 | — |
| 2022-12-14 | 62.22 | $10.00 | — |
| 2022-12-13 | 62.94 | $10.00 | — |
| 2022-12-12 | 63.69 | $10.00 | — |
| 2022-12-09 | 64.47 | $10.00 | — |
| 2022-12-08 | 65.31 | $10.00 | — |
| 2022-12-07 | 66.18 | $10.00 | — |
| 2022-12-06 | 67.10 | $10.00 | — |
| 2022-12-05 | 68.07 | $10.00 | — |
| 2022-12-02 | 69.09 | $10.00 | — |
| 2022-12-01 | 70.16 | $10.00 | — |
| 2022-11-30 | 71.29 | $10.00 | — |
| 2022-11-29 | 72.48 | $10.00 | — |
| 2022-11-28 | 73.74 | $10.00 | 4811 |
| 2022-11-25 | 75.06 | $10.05 | — |
| 2022-11-23 | 73.95 | $10.05 | 3000 |
| 2022-11-22 | 72.79 | $10.00 | — |
| 2022-11-21 | 72.73 | $10.00 | — |
| 2022-11-18 | 72.67 | $10.00 | — |
| 2022-11-17 | 72.61 | $10.00 | — |
| 2022-11-16 | 72.55 | $10.00 | — |
| 2022-11-15 | 72.48 | $10.00 | — |
| 2022-11-14 | 72.41 | $10.00 | — |
| 2022-11-11 | 72.33 | $10.00 | — |
| 2022-11-10 | 72.25 | $10.00 | — |
| 2022-11-09 | 72.17 | $10.00 | — |
| 2022-11-08 | 72.08 | $10.00 | — |
| 2022-11-07 | 71.99 | $10.00 | — |
| 2022-11-04 | 71.89 | $10.00 | — |
| 2022-11-03 | 71.79 | $10.00 | — |
| 2022-11-02 | 71.68 | $10.00 | — |
| 2022-11-01 | 71.57 | $10.00 | — |
| 2022-10-31 | 71.45 | $10.00 | — |
| 2022-10-28 | 71.32 | $10.00 | — |
| 2022-10-27 | 71.19 | $10.00 | — |
| 2022-10-26 | 71.05 | $10.00 | — |
| 2022-10-25 | 70.90 | $10.00 | — |
| 2022-10-24 | 70.74 | $10.00 | — |
| 2022-10-21 | 70.58 | $10.00 | — |
| 2022-10-20 | 70.41 | $10.00 | — |
| 2022-10-19 | 70.23 | $10.00 | — |
| 2022-10-18 | 70.04 | $10.00 | — |
| 2022-10-17 | 69.84 | $10.00 | — |
| 2022-10-14 | 69.63 | $10.00 | — |
| 2022-10-13 | 69.40 | $10.00 | — |
| 2022-10-12 | 69.17 | $10.00 | — |
| 2022-10-11 | 68.92 | $10.00 | — |
| 2022-10-10 | 68.67 | $10.00 | — |
| 2022-10-07 | 68.39 | $10.00 | — |
| 2022-10-06 | 68.11 | $10.00 | — |
| 2022-10-05 | 67.80 | $10.00 | — |
| 2022-10-04 | 67.49 | $10.00 | — |
| 2022-10-03 | 67.15 | $10.00 | — |
| 2022-09-30 | 66.80 | $10.00 | — |
| 2022-09-29 | 66.43 | $10.00 | — |
| 2022-09-28 | 66.04 | $10.00 | — |
| 2022-09-27 | 65.63 | $10.00 | — |
| 2022-09-26 | 65.19 | $10.00 | — |
| 2022-09-23 | 64.74 | $10.00 | — |
| 2022-09-22 | 64.26 | $10.00 | — |
| 2022-09-21 | 63.76 | $10.00 | — |
| 2022-09-20 | 63.23 | $10.00 | — |
| 2022-09-19 | 62.67 | $10.00 | — |
| 2022-09-16 | 62.08 | $10.00 | — |
| 2022-09-15 | 61.46 | $10.00 | — |
| 2022-09-14 | 60.81 | $10.00 | — |
| 2022-09-13 | 60.12 | $10.00 | — |
| 2022-09-12 | 59.40 | $10.00 | — |
| 2022-09-09 | 58.64 | $10.00 | — |
| 2022-09-08 | 57.84 | $10.00 | — |
| 2022-09-07 | 56.99 | $10.00 | 4388 |
| 2022-09-06 | 56.11 | $9.75 | — |
| 2022-09-02 | 56.06 | $9.75 | — |
| 2022-09-01 | 56.02 | $9.75 | — |
| 2022-08-31 | 55.97 | $9.75 | — |
| 2022-08-30 | 55.91 | $9.75 | — |
| 2022-08-29 | 55.86 | $9.75 | — |
| 2022-08-26 | 55.80 | $9.75 | — |
| 2022-08-25 | 55.74 | $9.75 | — |
| 2022-08-24 | 55.68 | $9.75 | — |
| 2022-08-23 | 55.61 | $9.75 | — |
| 2022-08-22 | 55.54 | $9.75 | — |
| 2022-08-19 | 55.46 | $9.75 | — |
| 2022-08-18 | 55.38 | $9.75 | — |
| 2022-08-17 | 55.30 | $9.75 | — |
| 2022-08-16 | 55.21 | $9.75 | — |
| 2022-08-15 | 55.12 | $9.75 | — |
| 2022-08-12 | 55.02 | $9.75 | — |
| 2022-08-11 | 54.92 | $9.75 | — |
| 2022-08-10 | 54.82 | $9.75 | — |
| 2022-08-09 | 54.70 | $9.75 | — |
| 2022-08-08 | 54.58 | $9.75 | — |
| 2022-08-05 | 54.46 | $9.75 | — |
| 2022-08-04 | 54.33 | $9.75 | — |
| 2022-08-03 | 54.19 | $9.75 | — |
| 2022-08-02 | 54.04 | $9.75 | — |
| 2022-08-01 | 53.89 | $9.75 | — |
| 2022-07-29 | 53.73 | $9.75 | — |
| 2022-07-28 | 53.56 | $9.75 | — |
| 2022-07-27 | 53.38 | $9.75 | — |
| 2022-07-26 | 53.19 | $9.75 | — |
| 2022-07-25 | 52.99 | $9.75 | — |
| 2022-07-22 | 52.78 | $9.75 | — |
| 2022-07-21 | 52.56 | $9.75 | — |
| 2022-07-20 | 52.33 | $9.75 | — |
| 2022-07-19 | 52.09 | $9.75 | — |
| 2022-07-18 | 51.83 | $9.75 | — |
| 2022-07-15 | 51.56 | $9.75 | — |
| 2022-07-14 | 51.28 | $9.75 | — |
| 2022-07-13 | 50.98 | $9.75 | — |
| 2022-07-12 | 50.66 | $9.75 | — |
| 2022-07-11 | 50.33 | $9.75 | — |
| 2022-07-08 | 49.98 | $9.75 | — |
| 2022-07-07 | 49.62 | $9.75 | — |
| 2022-07-06 | 49.23 | $9.75 | — |
| 2022-07-05 | 48.82 | $9.75 | — |
| 2022-07-01 | 48.40 | $9.75 | — |
| 2022-06-30 | 47.95 | $9.75 | — |
| 2022-06-29 | 47.47 | $9.75 | — |
| 2022-06-28 | 46.97 | $9.75 | — |
| 2022-06-27 | 46.45 | $9.75 | — |
| 2022-06-24 | 45.89 | $9.75 | — |
| 2022-06-23 | 45.31 | $9.75 | — |
| 2022-06-22 | 44.70 | $9.75 | — |
| 2022-06-21 | 44.05 | $9.75 | — |
| 2022-06-17 | 43.37 | $9.75 | — |
| 2022-06-16 | 42.66 | $9.75 | — |
| 2022-06-15 | 41.90 | $9.75 | — |
| 2022-06-14 | 41.11 | $9.75 | — |
| 2022-06-13 | 40.28 | $9.75 | — |
| 2022-06-10 | 39.40 | $9.75 | — |
| 2022-06-09 | 38.47 | $9.75 | — |
| 2022-06-08 | 37.50 | $9.75 | 2000 |
| 2022-06-07 | 36.48 | $10.05 | — |
| 2022-06-06 | 36.15 | $10.05 | — |
| 2022-06-03 | 35.81 | $10.05 | — |
| 2022-06-02 | 35.45 | $10.05 | — |
| 2022-06-01 | 35.07 | $10.05 | — |
| 2022-05-31 | 34.67 | $10.05 | — |
| 2022-05-27 | 34.25 | $10.05 | — |
| 2022-05-26 | 33.81 | $10.05 | — |
| 2022-05-25 | 33.35 | $10.05 | — |
| 2022-05-24 | 32.86 | $10.05 | — |
| 2022-05-23 | 32.34 | $10.05 | — |
| 2022-05-20 | 31.80 | $10.05 | — |
| 2022-05-19 | 31.23 | $10.05 | — |
| 2022-05-18 | 30.63 | $10.05 | — |
| 2022-05-17 | 29.99 | $10.05 | — |
| 2022-05-16 | 29.33 | $10.05 | — |
| 2022-05-13 | 28.63 | $10.05 | — |
| 2022-05-12 | 27.89 | $10.05 | — |
| 2022-05-11 | 27.11 | $10.05 | — |
| 2022-05-10 | 26.29 | $10.05 | — |
| 2022-05-09 | 25.43 | $10.05 | — |
| 2022-05-06 | 24.53 | $10.05 | 900 |
| 2022-05-05 | 23.57 | $10.05 | 804 |
| 2022-05-04 | 22.57 | $11.25 | — |
| 2022-05-03 | 23.60 | $11.25 | 2100 |
| 2022-05-02 | 24.68 | $11.25 | — |
| 2022-04-29 | 25.82 | $11.25 | — |
| 2022-04-28 | 27.03 | $11.25 | — |
| 2022-04-27 | 28.29 | $11.25 | — |
| 2022-04-26 | 29.62 | $11.25 | — |
| 2022-04-25 | 31.02 | $11.25 | — |
| 2022-04-22 | 32.50 | $11.25 | — |
| 2022-04-21 | 34.05 | $11.25 | — |
| 2022-04-20 | 35.68 | $11.25 | — |
| 2022-04-19 | 37.41 | $11.25 | — |
| 2022-04-18 | 39.22 | $11.25 | — |
| 2022-04-14 | 41.12 | $11.25 | — |
| 2022-04-13 | 43.13 | $11.25 | — |
| 2022-04-12 | 45.24 | $11.25 | — |
| 2022-04-11 | 47.46 | $11.25 | — |
| 2022-04-08 | 49.80 | $11.25 | — |
| 2022-04-07 | 52.27 | $11.25 | 200 |
| 2022-04-06 | 54.86 | $10.00 | — |
| 2022-04-05 | 55.57 | $10.00 | — |
| 2022-04-04 | 56.31 | $10.00 | 100 |
| 2022-04-01 | 57.09 | $12.63 | — |
| 2022-03-31 | 55.93 | $12.63 | — |
| 2022-03-30 | 54.71 | $12.63 | — |
| 2022-03-29 | 53.42 | $12.63 | — |
| 2022-03-28 | 52.06 | $12.63 | — |
| 2022-03-25 | 50.63 | $12.63 | — |
| 2022-03-24 | 49.13 | $12.63 | — |
| 2022-03-23 | 47.55 | $12.63 | — |
| 2022-03-22 | 45.88 | $12.63 | — |
| 2022-03-21 | 44.13 | $12.63 | — |
| 2022-03-18 | 42.29 | $12.63 | — |
| 2022-03-17 | 40.34 | $12.63 | 124 |
| 2022-03-16 | 38.30 | $12.60 | — |
| 2022-03-15 | 36.16 | $12.60 | — |
| 2022-03-14 | 33.91 | $12.60 | — |
| 2022-03-11 | 31.54 | $12.60 | — |
| 2022-03-10 | 29.05 | $12.60 | 524 |
| 2022-03-09 | 26.42 | $11.00 | — |
| 2022-03-08 | 24.92 | $11.00 | — |
| 2022-03-07 | 23.33 | $11.00 | — |
| 2022-03-04 | 21.66 | $11.00 | — |
| 2022-03-03 | 19.90 | $11.00 | — |
| 2022-03-02 | 18.05 | $11.00 | 100 |
| 2022-03-01 | 16.10 | $11.00 | — |
| 2022-02-28 | 14.04 | $11.00 | 200 |
| 2022-02-25 | 11.88 | $9.75 | — |
| 2022-02-24 | 12.06 | $9.75 | — |
| 2022-02-23 | 12.25 | $9.75 | — |
| 2022-02-22 | 12.45 | $9.75 | — |
| 2022-02-18 | 12.66 | $9.75 | — |
| 2022-02-17 | 12.88 | $9.75 | — |
| 2022-02-16 | 13.11 | $9.75 | — |
| 2022-02-15 | 13.35 | $9.75 | — |
| 2022-02-14 | 13.61 | $9.75 | — |
| 2022-02-11 | 13.88 | $9.75 | — |
| 2022-02-10 | 14.16 | $9.75 | — |
| 2022-02-09 | 14.46 | $9.75 | — |
| 2022-02-08 | 14.77 | $9.75 | — |
| 2022-02-07 | 15.10 | $9.75 | — |
| 2022-02-04 | 15.45 | $9.75 | — |
| 2022-02-03 | 15.82 | $9.75 | — |
| 2022-02-02 | 16.20 | $9.75 | — |
| 2022-02-01 | 16.61 | $9.75 | — |
| 2022-01-31 | 17.03 | $9.75 | — |
| 2022-01-28 | 17.48 | $9.75 | — |
| 2022-01-27 | 17.96 | $9.75 | — |
| 2022-01-26 | 18.46 | $9.75 | — |
| 2022-01-25 | 18.98 | $9.75 | — |
| 2022-01-24 | 19.53 | $9.75 | — |
| 2022-01-21 | 20.11 | $9.75 | — |
| 2022-01-20 | 20.72 | $9.75 | — |
| 2022-01-19 | 21.37 | $9.75 | — |
| 2022-01-18 | 22.05 | $9.75 | — |
| 2022-01-14 | 22.76 | $9.75 | — |
| 2022-01-13 | 23.51 | $9.75 | — |
| 2022-01-12 | 24.30 | $9.75 | — |
| 2022-01-11 | 25.13 | $9.75 | — |
| 2022-01-10 | 26.01 | $9.75 | — |
| 2022-01-07 | 26.93 | $9.75 | — |
| 2022-01-06 | 27.90 | $9.75 | — |
| 2022-01-05 | 28.92 | $9.75 | — |
| 2022-01-04 | 30.00 | $9.75 | 100 |
| 2022-01-03 | 31.13 | $9.90 | — |
| 2021-12-31 | 32.45 | $9.90 | — |
| 2021-12-30 | 33.83 | $9.90 | — |
| 2021-12-29 | 35.29 | $9.90 | — |
| 2021-12-28 | 36.83 | $9.90 | — |
| 2021-12-27 | 38.45 | $9.90 | 150 |
| 2021-12-23 | 40.15 | $13.00 | — |
| 2021-12-22 | 39.33 | $13.00 | — |
| 2021-12-21 | 38.47 | $13.00 | 224 |
| 2021-12-20 | 37.56 | $9.50 | — |
| 2021-12-17 | 38.38 | $9.50 | 200 |
| 2021-12-16 | 39.24 | $10.34 | — |
| 2021-12-15 | 39.95 | $10.34 | — |
| 2021-12-14 | 40.70 | $10.34 | — |
| 2021-12-13 | 41.49 | $10.34 | — |
| 2021-12-10 | 42.32 | $10.34 | 326 |
| 2021-12-09 | 43.19 | $10.34 | 200 |
| 2021-12-08 | 44.11 | $9.54 | — |
| 2021-12-07 | 44.84 | $9.54 | — |
| 2021-12-06 | 45.62 | $9.54 | 100 |
| 2021-12-03 | 46.43 | $10.08 | 396 |
| 2021-12-02 | 47.29 | $9.89 | — |
| 2021-12-01 | 46.98 | $9.89 | — |
| 2021-11-30 | 46.66 | $9.89 | — |
| 2021-11-29 | 46.32 | $9.89 | — |
| 2021-11-26 | 45.96 | $9.89 | — |
| 2021-11-24 | 45.58 | $9.89 | — |
| 2021-11-23 | 45.19 | $9.89 | — |
| 2021-11-22 | 44.77 | $9.89 | — |
| 2021-11-19 | 44.33 | $9.89 | 2424 |
| 2021-11-18 | 43.87 | $9.54 | — |
| 2021-11-17 | 44.83 | $9.54 | — |
| 2021-11-16 | 45.85 | $9.54 | — |
| 2021-11-15 | 46.92 | $9.54 | — |
| 2021-11-12 | 48.05 | $9.54 | — |
| 2021-11-11 | 49.23 | $9.54 | — |
| 2021-11-10 | 50.48 | $9.54 | — |
| 2021-11-09 | 51.79 | $9.54 | — |
| 2021-11-08 | 53.17 | $9.54 | — |
| 2021-11-05 | 54.63 | $9.54 | — |
| 2021-11-04 | 56.16 | $9.54 | 2804 |
| 2021-11-03 | 57.77 | $9.55 | 100 |
| 2021-11-02 | 59.20 | $9.77 | — |
| 2021-11-01 | 58.91 | $9.77 | — |
| 2021-10-29 | 58.60 | $9.77 | — |
| 2021-10-28 | 58.28 | $9.77 | — |
| 2021-10-27 | 57.94 | $9.77 | — |
| 2021-10-26 | 57.58 | $9.77 | — |
| 2021-10-25 | 57.20 | $9.77 | — |
| 2021-10-22 | 56.81 | $9.77 | — |
| 2021-10-21 | 56.39 | $9.77 | — |
| 2021-10-20 | 55.95 | $9.77 | — |
| 2021-10-19 | 55.48 | $9.77 | 226 |
| 2021-10-18 | 55.00 | $9.54 | — |
| 2021-10-15 | 54.94 | $9.54 | — |
| 2021-10-14 | 54.88 | $9.54 | 753 |
| 2021-10-13 | 54.81 | $9.55 | — |
| 2021-10-12 | 54.68 | $9.55 | — |
| 2021-10-11 | 54.55 | $9.55 | — |
| 2021-10-08 | 54.40 | $9.55 | — |
| 2021-10-07 | 54.25 | $9.55 | — |
| 2021-10-06 | 54.09 | $9.55 | 325 |
| 2021-10-05 | 53.93 | $9.00 | — |
| 2021-10-04 | 54.69 | $9.00 | — |
| 2021-10-01 | 55.50 | $9.00 | — |
| 2021-09-30 | 56.34 | $9.00 | 100 |
| 2021-09-29 | 57.23 | $9.00 | — |
| 2021-09-28 | 58.17 | $9.00 | — |
| 2021-09-27 | 59.16 | $9.00 | 1010 |
| 2021-09-24 | 60.20 | $9.00 | — |
| 2021-09-23 | 61.29 | $9.00 | — |
| 2021-09-22 | 62.44 | $9.00 | — |
| 2021-09-21 | 63.65 | $9.00 | — |
| 2021-09-20 | 64.93 | $9.00 | — |
| 2021-09-17 | 66.27 | $9.00 | — |
| 2021-09-16 | 67.69 | $9.00 | — |
| 2021-09-15 | 69.18 | $9.00 | — |
| 2021-09-14 | 70.74 | $9.00 | 800 |
| 2021-09-13 | 72.39 | $9.82 | — |
| 2021-09-10 | 71.36 | $9.82 | — |
| 2021-09-09 | 70.27 | $9.82 | — |
| 2021-09-08 | 69.12 | $9.82 | — |
| 2021-09-07 | 67.92 | $9.82 | — |
| 2021-09-03 | 66.65 | $9.82 | — |
| 2021-09-02 | 65.31 | $9.82 | — |
| 2021-09-01 | 63.91 | $9.82 | — |
| 2021-08-31 | 62.43 | $9.82 | — |
| 2021-08-30 | 60.87 | $9.82 | — |
| 2021-08-27 | 59.23 | $9.82 | — |
| 2021-08-26 | 57.50 | $9.82 | — |
| 2021-08-25 | 55.68 | $9.82 | — |
| 2021-08-24 | 53.77 | $9.82 | — |
| 2021-08-23 | 51.76 | $9.82 | — |
| 2021-08-20 | 49.64 | $9.82 | — |
| 2021-08-19 | 47.40 | $9.82 | — |
| 2021-08-18 | 45.06 | $9.82 | — |
| 2021-08-17 | 42.58 | $9.82 | — |
| 2021-08-16 | 39.98 | $9.82 | — |
| 2021-08-13 | 37.24 | $9.82 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected