Is Broadside Enterprises, Inc. (BRSE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Broadside Enterprises, Inc. (BRSE) research center and poll results.
OTC : BRSE
Broadside Enterprises, Inc.
$0.0003 USD
$0 (0.0%)
- Volume
- 17.2K
- Average Volume
- 41
- Market Capitalization
- $50.9K
- P/E Ratio
- -0.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.44
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 3
Bearish
⚪ 1
Neutral
4 Bullish / 3 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 17200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 17200 |
| 2026-07-14 | 0.00 | $0.00 | 17200 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 17200 |
| 2026-07-09 | 0.00 | $0.00 | 17200 |
| 2026-07-08 | 0.00 | $0.00 | 17200 |
| 2026-07-07 | 0.00 | $0.00 | 17200 |
| 2026-07-06 | 0.00 | $0.00 | 17200 |
| 2026-07-02 | 0.00 | $0.00 | 17200 |
| 2026-07-01 | 0.00 | $0.00 | 17200 |
| 2026-06-30 | 0.00 | $0.00 | 17200 |
| 2026-06-29 | 0.00 | $0.00 | 17200 |
| 2026-06-26 | 0.00 | $0.00 | 17200 |
| 2026-06-25 | 0.00 | $0.00 | 17200 |
| 2026-06-24 | 0.00 | $0.00 | 17200 |
| 2026-06-23 | 0.00 | $0.00 | 17200 |
| 2026-06-22 | 0.00 | $0.00 | 17200 |
| 2026-06-18 | 0.00 | $0.00 | 17200 |
| 2026-06-17 | 0.00 | $0.00 | 17200 |
| 2026-06-16 | 0.00 | $0.00 | 17200 |
| 2026-06-15 | 0.00 | $0.00 | 17200 |
| 2026-06-12 | 0.00 | $0.00 | 17200 |
| 2026-06-11 | 0.00 | $0.00 | 17200 |
| 2026-06-10 | 0.00 | $0.00 | 17200 |
| 2026-06-09 | 0.00 | $0.00 | 17200 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 17200 |
| 2026-06-04 | 0.00 | $0.00 | 17200 |
| 2026-06-03 | 0.00 | $0.00 | 17200 |
| 2026-06-02 | 0.00 | $0.00 | 17200 |
| 2026-06-01 | 0.00 | $0.00 | 17200 |
| 2026-05-29 | 0.00 | $0.00 | 17200 |
| 2026-05-28 | 0.00 | $0.00 | 17200 |
| 2026-05-27 | 0.00 | $0.00 | 17200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 17200 |
| 2026-05-21 | 0.00 | $0.00 | 17200 |
| 2026-05-20 | 0.00 | $0.00 | 17200 |
| 2026-05-19 | 0.00 | $0.00 | 17200 |
| 2026-05-18 | 0.00 | $0.00 | 17200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 17200 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 17200 |
| 2026-05-11 | 0.00 | $0.00 | 17200 |
| 2026-05-08 | 0.00 | $0.00 | 17200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 17200 |
| 2026-05-05 | 0.00 | $0.00 | 17200 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 17200 |
| 2026-04-30 | 0.00 | $0.00 | 17200 |
| 2026-04-29 | 0.00 | $0.00 | 17200 |
| 2026-04-28 | 0.00 | $0.00 | 17200 |
| 2026-04-27 | 0.00 | $0.00 | 17200 |
| 2026-04-24 | 0.00 | $0.00 | 17200 |
| 2026-04-23 | 0.00 | $0.00 | 17200 |
| 2026-04-22 | 0.00 | $0.00 | 17200 |
| 2026-04-21 | 0.00 | $0.00 | 17200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 17200 |
| 2026-04-16 | 0.00 | $0.00 | 17200 |
| 2026-04-15 | 0.00 | $0.00 | 17200 |
| 2026-04-14 | 0.00 | $0.00 | 17200 |
| 2026-04-13 | 0.00 | $0.00 | 17200 |
| 2026-04-10 | 0.00 | $0.00 | 17200 |
| 2026-04-09 | 0.00 | $0.00 | 17200 |
| 2026-04-08 | 0.00 | $0.00 | 17200 |
| 2026-04-07 | 0.00 | $0.00 | 17200 |
| 2026-04-06 | 0.00 | $0.00 | 17200 |
| 2026-04-02 | 0.00 | $0.00 | 17200 |
| 2026-04-01 | 0.00 | $0.00 | 17200 |
| 2026-03-31 | 0.00 | $0.00 | 17200 |
| 2026-03-30 | 0.00 | $0.00 | 17200 |
| 2026-03-27 | 0.00 | $0.00 | 17200 |
| 2026-03-26 | 0.00 | $0.00 | 17200 |
| 2026-03-25 | 0.00 | $0.00 | 17200 |
| 2026-03-24 | 0.00 | $0.00 | 17200 |
| 2026-03-23 | 0.00 | $0.00 | 17200 |
| 2026-03-20 | 0.00 | $0.00 | 17200 |
| 2026-03-19 | 0.00 | $0.00 | 17200 |
| 2026-03-18 | 0.00 | $0.00 | 17200 |
| 2026-03-17 | 0.00 | $0.00 | 17200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 17200 |
| 2026-03-12 | 0.00 | $0.00 | 17200 |
| 2026-03-11 | 0.00 | $0.00 | 17200 |
| 2026-03-10 | 0.00 | $0.00 | 17200 |
| 2026-03-09 | 0.00 | $0.00 | 17200 |
| 2026-03-06 | 0.00 | $0.00 | 17200 |
| 2026-03-05 | 0.00 | $0.00 | 17200 |
| 2026-03-04 | 0.00 | $0.00 | 17200 |
| 2026-03-03 | 0.00 | $0.00 | 17200 |
| 2026-03-02 | 0.00 | $0.00 | 17200 |
| 2026-02-27 | 0.00 | $0.00 | 17200 |
| 2026-02-26 | 0.00 | $0.00 | 17200 |
| 2026-02-25 | 0.00 | $0.00 | 17200 |
| 2026-02-24 | 0.00 | $0.00 | 17200 |
| 2026-02-23 | 0.00 | $0.00 | 17200 |
| 2026-02-20 | 0.00 | $0.00 | 17200 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 1500 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 17200 |
| 2026-02-04 | 0.00 | $0.00 | 17200 |
| 2026-02-03 | 0.00 | $0.00 | 17200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 17200 |
| 2026-01-28 | 0.00 | $0.00 | 17200 |
| 2026-01-27 | 0.00 | $0.00 | 17200 |
| 2026-01-26 | 0.00 | $0.00 | 17200 |
| 2026-01-23 | 0.00 | $0.00 | 17200 |
| 2026-01-22 | 0.00 | $0.00 | 17200 |
| 2026-01-21 | 0.00 | $0.00 | 17200 |
| 2026-01-20 | 0.00 | $0.00 | 17200 |
| 2026-01-16 | 0.00 | $0.00 | 17200 |
| 2026-01-15 | 0.00 | $0.00 | 17200 |
| 2026-01-14 | 0.00 | $0.00 | 17200 |
| 2026-01-13 | 0.00 | $0.00 | 17200 |
| 2026-01-12 | 0.00 | $0.00 | 17200 |
| 2026-01-09 | 0.00 | $0.00 | 17200 |
| 2026-01-08 | 0.00 | $0.00 | 17200 |
| 2026-01-07 | 0.00 | $0.00 | 17200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 17200 |
| 2026-01-02 | 0.00 | $0.00 | 17200 |
| 2025-12-31 | 0.00 | $0.00 | 17200 |
| 2025-12-30 | 0.00 | $0.00 | 17200 |
| 2025-12-29 | 0.00 | $0.00 | 17200 |
| 2025-12-26 | 0.00 | $0.00 | 17200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 52376 |
| 2025-12-22 | 0.00 | $0.00 | 17200 |
| 2025-12-19 | 0.00 | $0.00 | 17200 |
| 2025-12-18 | 0.00 | $0.00 | 17200 |
| 2025-12-17 | 0.00 | $0.00 | 17200 |
| 2025-12-16 | 0.00 | $0.00 | 17200 |
| 2025-12-15 | 0.00 | $0.00 | 2000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 17200 |
| 2025-12-10 | 0.00 | $0.00 | 17200 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 17200 |
| 2025-12-05 | 0.00 | $0.00 | 17200 |
| 2025-12-04 | 0.00 | $0.00 | 17200 |
| 2025-12-03 | 0.00 | $0.00 | 17200 |
| 2025-12-02 | 0.00 | $0.00 | 17200 |
| 2025-12-01 | 0.00 | $0.00 | 17200 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 17200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 17200 |
| 2025-11-21 | 0.00 | $0.00 | 17200 |
| 2025-11-20 | 0.00 | $0.00 | 17200 |
| 2025-11-19 | 0.00 | $0.00 | 17200 |
| 2025-11-18 | 0.00 | $0.00 | 17200 |
| 2025-11-17 | 0.00 | $0.00 | 17200 |
| 2025-11-14 | 0.00 | $0.00 | 17200 |
| 2025-11-13 | 0.00 | $0.00 | 17200 |
| 2025-11-12 | 0.00 | $0.00 | 17200 |
| 2025-11-11 | 0.00 | $0.00 | 17200 |
| 2025-11-10 | 0.00 | $0.00 | 17200 |
| 2025-11-07 | 0.00 | $0.00 | 17200 |
| 2025-11-06 | 0.00 | $0.00 | 17200 |
| 2025-11-05 | 0.00 | $0.00 | 17200 |
| 2025-11-04 | 0.00 | $0.00 | 17200 |
| 2025-11-03 | 0.00 | $0.00 | 17200 |
| 2025-10-31 | 0.00 | $0.00 | 17200 |
| 2025-10-30 | 0.00 | $0.00 | 17200 |
| 2025-10-29 | 0.00 | $0.00 | 17200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 16300 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 17200 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 12535 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 17200 |
| 2025-08-21 | 0.00 | $0.00 | 17200 |
| 2025-08-20 | 0.00 | $0.00 | 17200 |
| 2025-08-19 | 0.00 | $0.00 | 17200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 17200 |
| 2025-07-25 | 0.00 | $0.00 | 17200 |
| 2025-07-24 | 0.00 | $0.00 | 17200 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 17200 |
| 2025-07-18 | 0.00 | $0.00 | 17200 |
| 2025-07-17 | 0.00 | $0.00 | 17200 |
| 2025-07-16 | 0.00 | $0.00 | 17200 |
| 2025-07-15 | 0.00 | $0.00 | 17200 |
| 2025-07-14 | 0.00 | $0.00 | 17200 |
| 2025-07-11 | 0.00 | $0.00 | 17200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 17200 |
| 2025-07-08 | 0.00 | $0.00 | 17200 |
| 2025-07-07 | 0.00 | $0.00 | 17200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 17200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | — |
| 2025-06-04 | 0.01 | $0.00 | — |
| 2025-06-03 | 0.01 | $0.00 | — |
| 2025-06-02 | 0.01 | $0.00 | — |
| 2025-05-30 | 0.01 | $0.00 | — |
| 2025-05-29 | 0.01 | $0.00 | — |
| 2025-05-28 | 0.01 | $0.00 | — |
| 2025-05-27 | 0.02 | $0.00 | 17200 |
| 2025-05-23 | 0.02 | $0.00 | — |
| 2025-05-22 | 0.02 | $0.00 | 17200 |
| 2025-05-21 | 0.02 | $0.00 | 17200 |
| 2025-05-20 | 0.03 | $0.00 | 6000 |
| 2025-05-19 | 0.03 | $0.00 | 17200 |
| 2025-05-16 | 0.03 | $0.00 | 1601 |
| 2025-05-15 | 0.03 | $0.01 | — |
| 2025-05-14 | 0.03 | $0.01 | 17200 |
| 2025-05-13 | 0.04 | $0.01 | 46353 |
| 2025-05-12 | 0.04 | $0.03 | — |
| 2025-05-09 | 0.04 | $0.03 | 1000 |
| 2025-05-08 | 0.04 | $0.03 | — |
| 2025-05-07 | 0.04 | $0.03 | — |
| 2025-05-06 | 0.04 | $0.03 | 47100 |
| 2025-05-05 | 0.04 | $0.02 | — |
| 2025-05-02 | 0.04 | $0.02 | 87100 |
| 2025-05-01 | 0.04 | $0.03 | 19099 |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.05 | $0.04 | — |
| 2025-04-25 | 0.05 | $0.04 | — |
| 2025-04-24 | 0.05 | $0.04 | — |
| 2025-04-23 | 0.05 | $0.04 | — |
| 2025-04-22 | 0.05 | $0.04 | — |
| 2025-04-21 | 0.05 | $0.04 | — |
| 2025-04-17 | 0.05 | $0.04 | — |
| 2025-04-16 | 0.05 | $0.04 | — |
| 2025-04-15 | 0.05 | $0.04 | — |
| 2025-04-14 | 0.05 | $0.04 | 549 |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | 201 |
| 2025-04-04 | 0.05 | $0.03 | — |
| 2025-04-03 | 0.05 | $0.03 | 39971 |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.04 | $0.05 | 24400 |
| 2025-03-24 | 0.04 | $0.05 | 500 |
| 2025-03-21 | 0.04 | $0.05 | 500 |
| 2025-03-20 | 0.04 | $0.05 | — |
| 2025-03-19 | 0.04 | $0.05 | 500 |
| 2025-03-18 | 0.04 | $0.05 | 500 |
| 2025-03-17 | 0.04 | $0.04 | 500 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 1901 |
| 2025-03-12 | 0.04 | $0.05 | 500 |
| 2025-03-11 | 0.04 | $0.03 | 1010 |
| 2025-03-10 | 0.04 | $0.03 | — |
| 2025-03-07 | 0.04 | $0.03 | 150 |
| 2025-03-06 | 0.05 | $0.04 | — |
| 2025-03-05 | 0.05 | $0.04 | 5000 |
| 2025-03-04 | 0.05 | $0.04 | 1010 |
| 2025-03-03 | 0.05 | $0.04 | — |
| 2025-02-28 | 0.05 | $0.04 | 1010 |
| 2025-02-27 | 0.05 | $0.04 | 1010 |
| 2025-02-26 | 0.05 | $0.04 | 1010 |
| 2025-02-25 | 0.05 | $0.04 | 1110 |
| 2025-02-24 | 0.05 | $0.05 | — |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | 5000 |
| 2025-02-14 | 0.05 | $0.03 | 5000 |
| 2025-02-13 | 0.05 | $0.03 | 5000 |
| 2025-02-12 | 0.05 | $0.06 | 4200 |
| 2025-02-11 | 0.05 | $0.06 | 4200 |
| 2025-02-10 | 0.05 | $0.06 | — |
| 2025-02-07 | 0.05 | $0.06 | 4200 |
| 2025-02-06 | 0.04 | $0.06 | — |
| 2025-02-05 | 0.04 | $0.06 | 4200 |
| 2025-02-04 | 0.04 | $0.06 | — |
| 2025-02-03 | 0.04 | $0.06 | — |
| 2025-01-31 | 0.04 | $0.06 | 4200 |
| 2025-01-30 | 0.04 | $0.06 | — |
| 2025-01-29 | 0.04 | $0.06 | 4200 |
| 2025-01-28 | 0.04 | $0.06 | 4200 |
| 2025-01-27 | 0.03 | $0.06 | 400 |
| 2025-01-24 | 0.03 | $0.05 | — |
| 2025-01-23 | 0.03 | $0.05 | — |
| 2025-01-22 | 0.03 | $0.05 | 4200 |
| 2025-01-21 | 0.03 | $0.03 | 4200 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | 4200 |
| 2025-01-15 | 0.03 | $0.03 | 4200 |
| 2025-01-14 | 0.03 | $0.03 | 4200 |
| 2025-01-13 | 0.04 | $0.03 | 4200 |
| 2025-01-10 | 0.04 | $0.03 | 4200 |
| 2025-01-08 | 0.04 | $0.03 | 30001 |
| 2025-01-07 | 0.04 | $0.03 | 4200 |
| 2025-01-06 | 0.04 | $0.03 | 4200 |
| 2025-01-03 | 0.04 | $0.03 | — |
| 2025-01-02 | 0.04 | $0.03 | — |
| 2024-12-31 | 0.04 | $0.03 | 9300 |
| 2024-12-30 | 0.04 | $0.03 | 20000 |
| 2024-12-27 | 0.04 | $0.03 | — |
| 2024-12-26 | 0.05 | $0.03 | 19000 |
| 2024-12-24 | 0.05 | $0.03 | 19000 |
| 2024-12-23 | 0.05 | $0.04 | — |
| 2024-12-20 | 0.05 | $0.04 | — |
| 2024-12-19 | 0.05 | $0.04 | 5000 |
| 2024-12-18 | 0.05 | $0.04 | 5000 |
| 2024-12-17 | 0.05 | $0.04 | 5000 |
| 2024-12-16 | 0.05 | $0.04 | 5000 |
| 2024-12-13 | 0.05 | $0.04 | 5000 |
| 2024-12-12 | 0.05 | $0.04 | — |
| 2024-12-11 | 0.05 | $0.04 | 8296 |
| 2024-12-10 | 0.06 | $0.05 | 5000 |
| 2024-12-09 | 0.06 | $0.05 | — |
| 2024-12-06 | 0.06 | $0.05 | — |
| 2024-12-05 | 0.06 | $0.05 | 5100 |
| 2024-12-04 | 0.06 | $0.06 | 3793 |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | 3793 |
| 2024-11-29 | 0.06 | $0.05 | — |
| 2024-11-27 | 0.06 | $0.05 | 400 |
| 2024-11-26 | 0.06 | $0.03 | 3915 |
| 2024-11-25 | 0.06 | $0.06 | 3 |
| 2024-11-22 | 0.06 | $0.06 | 3 |
| 2024-11-21 | 0.06 | $0.06 | 3 |
| 2024-11-20 | 0.06 | $0.06 | 3 |
| 2024-11-19 | 0.05 | $0.06 | 3 |
| 2024-11-18 | 0.05 | $0.06 | 3 |
| 2024-11-15 | 0.05 | $0.06 | 17510 |
| 2024-11-14 | 0.05 | $0.06 | — |
| 2024-11-13 | 0.05 | $0.06 | — |
| 2024-11-12 | 0.05 | $0.06 | — |
| 2024-11-11 | 0.05 | $0.06 | — |
| 2024-11-08 | 0.05 | $0.06 | 20200 |
| 2024-11-07 | 0.05 | $0.06 | 20000 |
| 2024-11-06 | 0.05 | $0.06 | 30201 |
| 2024-11-05 | 0.05 | $0.07 | 5855 |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | 200 |
| 2024-10-30 | 0.04 | $0.05 | 200 |
| 2024-10-29 | 0.04 | $0.05 | 400 |
| 2024-10-28 | 0.04 | $0.04 | 7056 |
| 2024-10-25 | 0.04 | $0.05 | 200 |
| 2024-10-24 | 0.04 | $0.05 | 8996 |
| 2024-10-23 | 0.04 | $0.05 | — |
| 2024-10-22 | 0.04 | $0.05 | — |
| 2024-10-21 | 0.04 | $0.05 | 1600 |
| 2024-10-18 | 0.04 | $0.04 | 3000 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | 3250 |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | 2550 |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | 2550 |
| 2024-10-09 | 0.04 | $0.04 | 2550 |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | 7300 |
| 2024-10-04 | 0.04 | $0.04 | 200 |
| 2024-10-03 | 0.04 | $0.04 | 1204 |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.05 | $0.04 | 1204 |
| 2024-09-30 | 0.05 | $0.04 | 1204 |
| 2024-09-27 | 0.05 | $0.04 | — |
| 2024-09-26 | 0.05 | $0.04 | — |
| 2024-09-25 | 0.05 | $0.04 | — |
| 2024-09-24 | 0.05 | $0.04 | — |
| 2024-09-23 | 0.05 | $0.04 | — |
| 2024-09-20 | 0.05 | $0.04 | 1204 |
| 2024-09-19 | 0.05 | $0.04 | — |
| 2024-09-18 | 0.05 | $0.04 | 1204 |
| 2024-09-17 | 0.05 | $0.04 | 1204 |
| 2024-09-16 | 0.05 | $0.04 | 1204 |
| 2024-09-13 | 0.05 | $0.04 | — |
| 2024-09-12 | 0.05 | $0.04 | 1404 |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 200 |
| 2024-09-04 | 0.05 | $0.05 | 200 |
| 2024-09-03 | 0.05 | $0.05 | 200 |
| 2024-08-30 | 0.05 | $0.05 | 200 |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | 200 |
| 2024-08-26 | 0.05 | $0.04 | 350 |
| 2024-08-23 | 0.04 | $0.06 | 9789 |
| 2024-08-22 | 0.04 | $0.06 | 9789 |
| 2024-08-21 | 0.04 | $0.06 | 9789 |
| 2024-08-20 | 0.04 | $0.06 | 9789 |
| 2024-08-19 | 0.04 | $0.06 | 9789 |
| 2024-08-16 | 0.04 | $0.06 | 1830 |
| 2024-08-15 | 0.04 | $0.04 | 9789 |
| 2024-08-14 | 0.04 | $0.04 | 9789 |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | 1000 |
| 2024-08-07 | 0.04 | $0.04 | 9789 |
| 2024-08-06 | 0.04 | $0.04 | 3210 |
| 2024-08-05 | 0.04 | $0.04 | 9789 |
| 2024-08-02 | 0.05 | $0.04 | 9789 |
| 2024-08-01 | 0.05 | $0.04 | 9789 |
| 2024-07-31 | 0.05 | $0.04 | 1100 |
| 2024-07-30 | 0.05 | $0.04 | 9789 |
| 2024-07-29 | 0.05 | $0.04 | 9789 |
| 2024-07-26 | 0.05 | $0.04 | 9789 |
| 2024-07-25 | 0.05 | $0.04 | — |
| 2024-07-24 | 0.06 | $0.04 | 12289 |
| 2024-07-23 | 0.06 | $0.05 | — |
| 2024-07-01 | 0.06 | $0.05 | 720 |
| 2024-06-25 | 0.06 | $0.06 | 761 |
| 2024-06-24 | 0.06 | $0.06 | 226 |
| 2024-06-21 | 0.06 | $0.06 | 33994 |
| 2024-06-18 | 0.06 | $0.06 | 200 |
| 2024-06-17 | 0.06 | $0.03 | 100 |
| 2024-06-10 | 0.06 | $0.05 | 250 |
| 2024-06-07 | 0.06 | $0.05 | 1200 |
| 2024-06-06 | 0.07 | $0.06 | 390 |
| 2024-06-04 | 0.07 | $0.03 | 13384 |
| 2024-05-21 | 0.07 | $0.07 | 2500 |
| 2024-05-15 | 0.07 | $0.06 | 5000 |
| 2024-05-09 | 0.07 | $0.07 | 1200 |
| 2024-05-08 | 0.07 | $0.06 | 200 |
| 2024-05-07 | 0.07 | $0.06 | 350 |
| 2024-05-06 | 0.07 | $0.07 | 600 |
| 2024-05-03 | 0.07 | $0.05 | 100 |
| 2024-05-02 | 0.07 | $0.06 | 28100 |
| 2024-04-29 | 0.07 | $0.07 | 5656 |
| 2024-04-18 | 0.07 | $0.06 | 100 |
| 2024-04-16 | 0.07 | $0.06 | 100 |
| 2024-04-12 | 0.07 | $0.06 | 4950 |
| 2024-04-11 | 0.07 | $0.06 | 1001 |
| 2024-04-10 | 0.07 | $0.07 | 11312 |
| 2024-04-09 | 0.07 | $0.08 | 10170 |
| 2024-04-05 | 0.07 | $0.08 | 3030 |
| 2024-03-28 | 0.07 | $0.09 | 700 |
| 2024-03-26 | 0.07 | $0.08 | 105 |
| 2024-03-22 | 0.07 | $0.08 | 100 |
| 2024-03-21 | 0.07 | $0.08 | 100 |
| 2024-03-20 | 0.07 | $0.08 | 270 |
| 2024-03-19 | 0.07 | $0.07 | 13500 |
| 2024-03-15 | 0.07 | $0.07 | 11000 |
| 2024-03-07 | 0.07 | $0.07 | 400 |
| 2024-03-06 | 0.07 | $0.07 | 100 |
| 2024-03-05 | 0.07 | $0.06 | 6408 |
| 2024-03-01 | 0.07 | $0.06 | 1530 |
| 2024-02-29 | 0.07 | $0.05 | 62100 |
| 2024-02-28 | 0.07 | $0.07 | 100 |
| 2024-02-27 | 0.08 | $0.07 | 201 |
| 2024-02-26 | 0.08 | $0.07 | — |
| 2024-02-23 | 0.08 | $0.07 | 1100 |
| 2024-02-22 | 0.08 | $0.07 | — |
| 2024-02-21 | 0.08 | $0.07 | 100 |
| 2024-02-20 | 0.08 | $0.07 | — |
| 2024-02-16 | 0.08 | $0.07 | — |
| 2024-02-15 | 0.08 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | — |
| 2024-02-13 | 0.07 | $0.07 | — |
| 2024-02-12 | 0.07 | $0.07 | 154 |
| 2024-02-09 | 0.07 | $0.07 | 100 |
| 2024-02-08 | 0.07 | $0.07 | 120 |
| 2024-02-07 | 0.07 | $0.07 | 2100 |
| 2024-02-06 | 0.07 | $0.08 | 4445 |
| 2024-02-05 | 0.07 | $0.10 | — |
| 2024-02-02 | 0.06 | $0.10 | 100 |
| 2024-02-01 | 0.06 | $0.08 | 11800 |
| 2024-01-31 | 0.06 | $0.09 | 1100 |
| 2024-01-30 | 0.06 | $0.09 | 2100 |
| 2024-01-29 | 0.05 | $0.09 | 1000 |
| 2024-01-26 | 0.05 | $0.08 | 5850 |
| 2024-01-25 | 0.05 | $0.07 | 5017 |
| 2024-01-24 | 0.05 | $0.07 | 16013 |
| 2024-01-23 | 0.04 | $0.06 | 4000 |
| 2024-01-22 | 0.04 | $0.06 | 1000 |
| 2024-01-19 | 0.04 | $0.06 | — |
| 2024-01-18 | 0.04 | $0.06 | 11350 |
| 2024-01-17 | 0.04 | $0.06 | — |
| 2024-01-16 | 0.04 | $0.06 | 4695 |
| 2024-01-12 | 0.04 | $0.06 | 40201 |
| 2024-01-11 | 0.04 | $0.04 | 3190 |
| 2024-01-10 | 0.04 | $0.04 | 3031 |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | 2000 |
| 2024-01-05 | 0.04 | $0.04 | 2000 |
| 2024-01-04 | 0.04 | $0.04 | 2554 |
| 2024-01-03 | 0.04 | $0.04 | 10450 |
| 2024-01-02 | 0.04 | $0.04 | 61866 |
| 2023-12-29 | 0.04 | $0.05 | 3600 |
| 2023-12-28 | 0.04 | $0.04 | 20500 |
| 2023-12-27 | 0.04 | $0.03 | 4100 |
| 2023-12-26 | 0.04 | $0.01 | 13703 |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | 950 |
| 2023-12-20 | 0.04 | $0.05 | — |
| 2023-12-19 | 0.04 | $0.05 | 1825 |
| 2023-12-18 | 0.04 | $0.05 | — |
| 2023-12-15 | 0.04 | $0.05 | — |
| 2023-12-14 | 0.04 | $0.05 | 10695 |
| 2023-12-13 | 0.04 | $0.03 | — |
| 2023-12-12 | 0.04 | $0.03 | 100 |
| 2023-12-11 | 0.04 | $0.05 | — |
| 2023-12-08 | 0.04 | $0.05 | 1310 |
| 2023-12-07 | 0.04 | $0.03 | — |
| 2023-12-06 | 0.04 | $0.03 | — |
| 2023-12-05 | 0.04 | $0.03 | — |
| 2023-12-04 | 0.04 | $0.03 | 485 |
| 2023-12-01 | 0.05 | $0.03 | — |
| 2023-11-30 | 0.05 | $0.03 | 128640 |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | 1616 |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | 1000 |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | 12264 |
| 2023-10-25 | 0.05 | $0.05 | 1000 |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | 1000 |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.04 | $0.05 | — |
| 2023-10-12 | 0.04 | $0.05 | 10001 |
| 2023-10-11 | 0.04 | $0.05 | — |
| 2023-10-10 | 0.04 | $0.05 | — |
| 2023-10-09 | 0.04 | $0.05 | — |
| 2023-10-06 | 0.04 | $0.05 | — |
| 2023-10-05 | 0.04 | $0.05 | 7500 |
| 2023-10-04 | 0.04 | $0.05 | — |
| 2023-10-03 | 0.04 | $0.05 | — |
| 2023-10-02 | 0.04 | $0.05 | 10002 |
| 2023-09-29 | 0.04 | $0.05 | 1800 |
| 2023-09-28 | 0.04 | $0.04 | 16750 |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.05 | $0.04 | — |
| 2023-09-25 | 0.05 | $0.04 | — |
| 2023-09-22 | 0.05 | $0.04 | — |
| 2023-09-21 | 0.05 | $0.04 | 10000 |
| 2023-09-20 | 0.05 | $0.04 | — |
| 2023-09-19 | 0.05 | $0.04 | — |
| 2023-09-18 | 0.05 | $0.04 | — |
| 2023-09-15 | 0.05 | $0.04 | — |
| 2023-09-14 | 0.05 | $0.04 | — |
| 2023-09-13 | 0.05 | $0.04 | 29600 |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | 10001 |
| 2023-09-01 | 0.05 | $0.05 | 14545 |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | 13753 |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | 11899 |
| 2023-08-24 | 0.05 | $0.04 | 9347 |
| 2023-08-23 | 0.06 | $0.04 | 37853 |
| 2023-08-22 | 0.06 | $0.04 | — |
| 2023-08-21 | 0.06 | $0.04 | — |
| 2023-08-18 | 0.06 | $0.04 | — |
| 2023-08-17 | 0.06 | $0.04 | — |
| 2023-08-16 | 0.06 | $0.04 | 601 |
| 2023-08-15 | 0.06 | $0.05 | — |
| 2023-08-14 | 0.06 | $0.05 | 10000 |
| 2023-08-11 | 0.06 | $0.05 | — |
| 2023-08-10 | 0.06 | $0.05 | — |
| 2023-08-09 | 0.06 | $0.05 | 4535 |
| 2023-08-08 | 0.06 | $0.05 | 34300 |
| 2023-08-07 | 0.06 | $0.07 | — |
| 2023-08-04 | 0.06 | $0.07 | — |
| 2023-08-03 | 0.06 | $0.07 | 22000 |
| 2023-08-02 | 0.06 | $0.07 | 20000 |
| 2023-08-01 | 0.06 | $0.07 | — |
| 2023-07-31 | 0.06 | $0.07 | 35587 |
| 2023-07-28 | 0.06 | $0.07 | 15624 |
| 2023-07-27 | 0.06 | $0.07 | — |
| 2023-07-26 | 0.06 | $0.07 | 4878 |
| 2023-07-25 | 0.06 | $0.07 | 391 |
| 2023-07-24 | 0.06 | $0.07 | 29996 |
| 2023-07-21 | 0.06 | $0.07 | 62575 |
| 2023-07-20 | 0.06 | $0.05 | 21466 |
| 2023-07-19 | 0.06 | $0.04 | — |
| 2023-07-18 | 0.06 | $0.04 | — |
| 2023-07-17 | 0.06 | $0.04 | 250 |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | — |
| 2023-07-06 | 0.06 | $0.06 | 1500 |
| 2023-07-05 | 0.06 | $0.05 | 72682 |
| 2023-07-03 | 0.07 | $0.06 | 16150 |
| 2023-06-30 | 0.07 | $0.06 | — |
| 2023-06-29 | 0.07 | $0.06 | 10200 |
| 2023-06-28 | 0.07 | $0.05 | 1586 |
| 2023-06-27 | 0.07 | $0.06 | — |
| 2023-06-26 | 0.07 | $0.06 | 19200 |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | — |
| 2023-06-20 | 0.07 | $0.07 | — |
| 2023-06-16 | 0.07 | $0.07 | 1140 |
| 2023-06-15 | 0.07 | $0.06 | 9523 |
| 2023-06-14 | 0.07 | $0.07 | 105 |
| 2023-06-13 | 0.07 | $0.07 | — |
| 2023-06-12 | 0.07 | $0.07 | — |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | 1152 |
| 2023-06-06 | 0.07 | $0.07 | 1368 |
| 2023-06-05 | 0.08 | $0.07 | 650 |
| 2023-06-02 | 0.08 | $0.07 | — |
| 2023-06-01 | 0.08 | $0.07 | 1843 |
| 2023-05-31 | 0.08 | $0.07 | 2100 |
| 2023-05-30 | 0.08 | $0.07 | — |
| 2023-05-26 | 0.08 | $0.07 | — |
| 2023-05-25 | 0.08 | $0.07 | 3750 |
| 2023-05-24 | 0.08 | $0.07 | 8000 |
| 2023-05-23 | 0.08 | $0.07 | 551 |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | 500 |
| 2023-05-18 | 0.08 | $0.08 | 10000 |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | 10530 |
| 2023-05-11 | 0.08 | $0.08 | 500 |
| 2023-05-10 | 0.08 | $0.08 | 2150 |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | 60000 |
| 2023-05-04 | 0.08 | $0.09 | — |
| 2023-05-03 | 0.08 | $0.09 | 12500 |
| 2023-05-02 | 0.08 | $0.07 | 6871 |
| 2023-05-01 | 0.08 | $0.09 | 1600 |
| 2023-04-28 | 0.08 | $0.08 | 281 |
| 2023-04-27 | 0.08 | $0.09 | 626 |
| 2023-04-26 | 0.08 | $0.07 | — |
| 2023-04-25 | 0.08 | $0.07 | 1038 |
| 2023-04-24 | 0.09 | $0.08 | 2000 |
| 2023-04-21 | 0.09 | $0.08 | — |
| 2023-04-20 | 0.09 | $0.08 | — |
| 2023-04-19 | 0.09 | $0.08 | 1200 |
| 2023-04-18 | 0.09 | $0.08 | — |
| 2023-04-17 | 0.09 | $0.08 | 1500 |
| 2023-04-14 | 0.09 | $0.09 | 11310 |
| 2023-04-13 | 0.09 | $0.08 | 926 |
| 2023-04-12 | 0.09 | $0.09 | 2200 |
| 2023-04-11 | 0.09 | $0.05 | 11704 |
| 2023-04-10 | 0.09 | $0.08 | — |
| 2023-04-06 | 0.10 | $0.08 | — |
| 2023-04-05 | 0.10 | $0.08 | — |
| 2023-04-04 | 0.10 | $0.08 | 100 |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | 1432 |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | 915 |
| 2023-03-28 | 0.10 | $0.10 | 1500 |
| 2023-03-27 | 0.10 | $0.10 | 2500 |
| 2023-03-24 | 0.10 | $0.09 | — |
| 2023-03-23 | 0.10 | $0.09 | — |
| 2023-03-22 | 0.10 | $0.09 | 5151 |
| 2023-03-21 | 0.10 | $0.09 | — |
| 2023-03-20 | 0.10 | $0.09 | — |
| 2023-03-17 | 0.09 | $0.09 | 1990 |
| 2023-03-16 | 0.09 | $0.11 | — |
| 2023-03-15 | 0.09 | $0.11 | — |
| 2023-03-14 | 0.09 | $0.11 | — |
| 2023-03-13 | 0.09 | $0.11 | 2843 |
| 2023-03-10 | 0.09 | $0.11 | — |
| 2023-03-09 | 0.09 | $0.11 | 500 |
| 2023-03-08 | 0.09 | $0.11 | 3300 |
| 2023-03-07 | 0.09 | $0.10 | — |
| 2023-03-06 | 0.09 | $0.10 | — |
| 2023-03-03 | 0.09 | $0.10 | — |
| 2023-03-02 | 0.09 | $0.10 | — |
| 2023-03-01 | 0.09 | $0.10 | — |
| 2023-02-28 | 0.09 | $0.10 | 1000 |
| 2023-02-27 | 0.09 | $0.08 | 600 |
| 2023-02-24 | 0.09 | $0.08 | 600 |
| 2023-02-23 | 0.10 | $0.09 | — |
| 2023-02-22 | 0.10 | $0.09 | 21500 |
| 2023-02-21 | 0.10 | $0.09 | 500 |
| 2023-02-17 | 0.10 | $0.08 | — |
| 2023-02-16 | 0.10 | $0.08 | 2303 |
| 2023-02-15 | 0.10 | $0.09 | — |
| 2023-02-14 | 0.10 | $0.09 | — |
| 2023-02-13 | 0.11 | $0.09 | — |
| 2023-02-10 | 0.11 | $0.09 | — |
| 2023-02-09 | 0.11 | $0.09 | 8798 |
| 2023-02-08 | 0.10 | $0.11 | — |
| 2023-02-07 | 0.10 | $0.11 | — |
| 2023-02-06 | 0.10 | $0.11 | 31100 |
| 2023-02-03 | 0.10 | $0.11 | 1300 |
| 2023-02-02 | 0.10 | $0.11 | — |
| 2023-02-01 | 0.09 | $0.11 | 2100 |
| 2023-01-31 | 0.09 | $0.09 | 10100 |
| 2023-01-30 | 0.09 | $0.10 | 4999 |
| 2023-01-27 | 0.09 | $0.10 | — |
| 2023-01-26 | 0.08 | $0.10 | 25368 |
| 2023-01-25 | 0.08 | $0.10 | 10656 |
| 2023-01-24 | 0.08 | $0.11 | — |
| 2023-01-23 | 0.07 | $0.11 | — |
| 2023-01-20 | 0.07 | $0.11 | — |
| 2023-01-19 | 0.06 | $0.11 | 3245 |
| 2023-01-18 | 0.06 | $0.11 | — |
| 2023-01-17 | 0.06 | $0.11 | — |
| 2023-01-13 | 0.05 | $0.11 | 100 |
| 2023-01-12 | 0.05 | $0.07 | 14300 |
| 2023-01-11 | 0.05 | $0.07 | 1383 |
| 2023-01-10 | 0.05 | $0.07 | 2200 |
| 2023-01-09 | 0.05 | $0.06 | 29501 |
| 2023-01-06 | 0.04 | $0.06 | 600 |
| 2023-01-05 | 0.04 | $0.08 | 13300 |
| 2023-01-04 | 0.04 | $0.08 | 71600 |
| 2023-01-03 | 0.04 | $0.06 | 66900 |
| 2022-12-30 | 0.04 | $0.04 | 12332 |
| 2022-12-29 | 0.04 | $0.03 | 100 |
| 2022-12-28 | 0.04 | $0.03 | — |
| 2022-12-27 | 0.04 | $0.03 | 2501 |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.05 | $0.04 | — |
| 2022-12-20 | 0.05 | $0.04 | — |
| 2022-12-19 | 0.05 | $0.04 | 570 |
| 2022-12-16 | 0.05 | $0.04 | 26400 |
| 2022-12-15 | 0.05 | $0.04 | — |
| 2022-12-14 | 0.05 | $0.04 | — |
| 2022-12-13 | 0.05 | $0.04 | — |
| 2022-12-12 | 0.05 | $0.04 | 102 |
| 2022-12-09 | 0.05 | $0.04 | 2000 |
| 2022-12-08 | 0.05 | $0.04 | — |
| 2022-12-07 | 0.05 | $0.04 | — |
| 2022-12-06 | 0.05 | $0.04 | — |
| 2022-12-05 | 0.05 | $0.04 | 73460 |
| 2022-12-02 | 0.05 | $0.04 | 1431 |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.06 | $0.05 | 2000 |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | 400 |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | 156379 |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | 21338 |
| 2022-11-17 | 0.06 | $0.05 | — |
| 2022-11-16 | 0.06 | $0.05 | — |
| 2022-11-15 | 0.06 | $0.05 | — |
| 2022-11-14 | 0.06 | $0.05 | — |
| 2022-11-11 | 0.06 | $0.05 | 4500 |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | 1700 |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | 602 |
| 2022-11-02 | 0.06 | $0.06 | 2500 |
| 2022-11-01 | 0.06 | $0.05 | 4200 |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.05 | $0.06 | — |
| 2022-10-20 | 0.05 | $0.06 | — |
| 2022-10-19 | 0.05 | $0.06 | — |
| 2022-10-18 | 0.05 | $0.06 | 12000 |
| 2022-10-17 | 0.05 | $0.05 | 100 |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | 20011 |
| 2022-10-06 | 0.05 | $0.05 | 1537 |
| 2022-10-05 | 0.06 | $0.07 | — |
| 2022-10-04 | 0.05 | $0.07 | 250 |
| 2022-10-03 | 0.05 | $0.07 | 28183 |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | 4260 |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.06 | $0.05 | — |
| 2022-09-23 | 0.06 | $0.05 | 100 |
| 2022-09-22 | 0.06 | $0.05 | — |
| 2022-09-21 | 0.06 | $0.05 | — |
| 2022-09-20 | 0.06 | $0.05 | — |
| 2022-09-19 | 0.06 | $0.05 | 12000 |
| 2022-09-16 | 0.06 | $0.06 | 40000 |
| 2022-09-15 | 0.07 | $0.05 | 61000 |
| 2022-09-14 | 0.07 | $0.06 | — |
| 2022-09-13 | 0.07 | $0.06 | — |
| 2022-09-12 | 0.07 | $0.06 | 101 |
| 2022-09-09 | 0.07 | $0.06 | — |
| 2022-09-08 | 0.07 | $0.06 | 30000 |
| 2022-09-07 | 0.07 | $0.06 | 20000 |
| 2022-09-06 | 0.08 | $0.06 | 11001 |
| 2022-09-02 | 0.08 | $0.07 | 1538 |
| 2022-09-01 | 0.08 | $0.05 | — |
| 2022-08-31 | 0.08 | $0.05 | — |
| 2022-08-30 | 0.08 | $0.05 | 25800 |
| 2022-08-29 | 0.08 | $0.07 | 30000 |
| 2022-08-26 | 0.09 | $0.07 | 6100 |
| 2022-08-25 | 0.09 | $0.07 | 200 |
| 2022-08-24 | 0.09 | $0.07 | 229 |
| 2022-08-23 | 0.09 | $0.10 | — |
| 2022-08-22 | 0.09 | $0.10 | 40076 |
| 2022-08-19 | 0.09 | $0.07 | 4300 |
| 2022-08-18 | 0.09 | $0.10 | 60868 |
| 2022-08-17 | 0.09 | $0.08 | 666 |
| 2022-08-16 | 0.09 | $0.08 | 4002 |
| 2022-08-15 | 0.09 | $0.08 | 34553 |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | 12950 |
| 2022-08-10 | 0.09 | $0.07 | 4987 |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | 514 |
| 2022-08-04 | 0.09 | $0.10 | — |
| 2022-08-03 | 0.09 | $0.10 | — |
| 2022-08-02 | 0.08 | $0.10 | — |
| 2022-08-01 | 0.08 | $0.10 | 12968 |
| 2022-07-29 | 0.08 | $0.10 | 876 |
| 2022-07-28 | 0.08 | $0.10 | 1801 |
| 2022-07-27 | 0.08 | $0.09 | 4870 |
| 2022-07-26 | 0.08 | $0.09 | — |
| 2022-07-25 | 0.07 | $0.09 | — |
| 2022-07-22 | 0.07 | $0.09 | — |
| 2022-07-21 | 0.07 | $0.09 | 100 |
| 2022-07-20 | 0.07 | $0.09 | 900 |
| 2022-07-19 | 0.07 | $0.07 | 642 |
| 2022-07-18 | 0.07 | $0.08 | 1200 |
| 2022-07-15 | 0.07 | $0.08 | — |
| 2022-07-14 | 0.07 | $0.08 | 3100 |
| 2022-07-13 | 0.08 | $0.06 | — |
| 2022-07-12 | 0.08 | $0.06 | 10000 |
| 2022-07-11 | 0.08 | $0.06 | 500 |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | 31200 |
| 2022-07-06 | 0.08 | $0.06 | — |
| 2022-07-05 | 0.08 | $0.06 | 502 |
| 2022-07-01 | 0.09 | $0.07 | — |
| 2022-06-30 | 0.09 | $0.07 | 175 |
| 2022-06-29 | 0.09 | $0.06 | — |
| 2022-06-28 | 0.09 | $0.06 | 38400 |
| 2022-06-27 | 0.10 | $0.07 | 20000 |
| 2022-06-24 | 0.10 | $0.08 | 20000 |
| 2022-06-23 | 0.10 | $0.08 | 20000 |
| 2022-06-22 | 0.10 | $0.08 | 30000 |
| 2022-06-21 | 0.10 | $0.08 | 130 |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | 502 |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.11 | $0.10 | 50700 |
| 2022-06-13 | 0.11 | $0.10 | — |
| 2022-06-10 | 0.11 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.11 | $0.10 | 900 |
| 2022-06-03 | 0.10 | $0.11 | — |
| 2022-06-02 | 0.10 | $0.11 | — |
| 2022-06-01 | 0.10 | $0.11 | — |
| 2022-05-31 | 0.10 | $0.11 | 678 |
| 2022-05-27 | 0.10 | $0.11 | — |
| 2022-05-26 | 0.10 | $0.11 | — |
| 2022-05-25 | 0.10 | $0.11 | — |
| 2022-05-24 | 0.10 | $0.11 | — |
| 2022-05-23 | 0.10 | $0.11 | 101 |
| 2022-05-20 | 0.10 | $0.11 | 650 |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | 87649 |
| 2022-05-17 | 0.10 | $0.11 | — |
| 2022-05-16 | 0.10 | $0.11 | 150 |
| 2022-05-13 | 0.10 | $0.09 | 4927 |
| 2022-05-12 | 0.10 | $0.09 | 21051 |
| 2022-05-11 | 0.10 | $0.09 | 9620 |
| 2022-05-10 | 0.11 | $0.11 | 250 |
| 2022-05-09 | 0.11 | $0.11 | 5120 |
| 2022-05-06 | 0.11 | $0.08 | — |
| 2022-05-05 | 0.11 | $0.08 | 5345 |
| 2022-05-04 | 0.11 | $0.08 | — |
| 2022-05-03 | 0.11 | $0.08 | 5202 |
| 2022-05-02 | 0.11 | $0.11 | — |
| 2022-04-29 | 0.11 | $0.11 | — |
| 2022-04-28 | 0.11 | $0.11 | 13787 |
| 2022-04-27 | 0.11 | $0.10 | — |
| 2022-04-26 | 0.11 | $0.10 | 16353 |
| 2022-04-25 | 0.11 | $0.12 | — |
| 2022-04-22 | 0.11 | $0.12 | — |
| 2022-04-21 | 0.11 | $0.12 | — |
| 2022-04-20 | 0.11 | $0.12 | — |
| 2022-04-19 | 0.11 | $0.12 | — |
| 2022-04-18 | 0.12 | $0.12 | — |
| 2022-04-14 | 0.12 | $0.12 | 3330 |
| 2022-04-13 | 0.12 | $0.12 | 5000 |
| 2022-04-12 | 0.12 | $0.11 | — |
| 2022-04-11 | 0.12 | $0.11 | 4855 |
| 2022-04-08 | 0.12 | $0.11 | 12000 |
| 2022-04-07 | 0.12 | $0.11 | 5001 |
| 2022-04-06 | 0.12 | $0.11 | — |
| 2022-04-05 | 0.12 | $0.11 | — |
| 2022-04-04 | 0.12 | $0.11 | — |
| 2022-04-01 | 0.12 | $0.11 | — |
| 2022-03-31 | 0.12 | $0.11 | — |
| 2022-03-30 | 0.12 | $0.11 | 900 |
| 2022-03-29 | 0.12 | $0.12 | — |
| 2022-03-28 | 0.12 | $0.12 | — |
| 2022-03-25 | 0.12 | $0.12 | — |
| 2022-03-24 | 0.12 | $0.12 | — |
| 2022-03-23 | 0.12 | $0.12 | 33600 |
| 2022-03-22 | 0.12 | $0.14 | 2101 |
| 2022-03-21 | 0.12 | $0.14 | — |
| 2022-03-18 | 0.12 | $0.14 | — |
| 2022-03-17 | 0.12 | $0.14 | 18047 |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | — |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.11 | $0.11 | 13000 |
| 2022-03-08 | 0.12 | $0.12 | 27010 |
| 2022-03-07 | 0.11 | $0.10 | — |
| 2022-03-04 | 0.12 | $0.10 | 10853 |
| 2022-03-03 | 0.12 | $0.11 | — |
| 2022-03-02 | 0.12 | $0.11 | 41210 |
| 2022-03-01 | 0.12 | $0.13 | 10501 |
| 2022-02-28 | 0.12 | $0.13 | — |
| 2022-02-25 | 0.12 | $0.13 | 4900 |
| 2022-02-24 | 0.12 | $0.13 | 17485 |
| 2022-02-23 | 0.12 | $0.11 | 20982 |
| 2022-02-22 | 0.12 | $0.12 | 603 |
| 2022-02-18 | 0.12 | $0.12 | — |
| 2022-02-17 | 0.12 | $0.12 | 19848 |
| 2022-02-16 | 0.12 | $0.09 | 1152 |
| 2022-02-15 | 0.12 | $0.12 | 9705 |
| 2022-02-14 | 0.12 | $0.12 | — |
| 2022-02-11 | 0.13 | $0.12 | — |
| 2022-02-10 | 0.13 | $0.12 | — |
| 2022-02-09 | 0.13 | $0.12 | — |
| 2022-02-08 | 0.13 | $0.12 | — |
| 2022-02-07 | 0.13 | $0.12 | — |
| 2022-02-04 | 0.13 | $0.12 | 17400 |
| 2022-02-03 | 0.14 | $0.12 | — |
| 2022-02-02 | 0.14 | $0.12 | 7875 |
| 2022-02-01 | 0.14 | $0.08 | 29292 |
| 2022-01-31 | 0.14 | $0.14 | — |
| 2022-01-28 | 0.14 | $0.14 | 200 |
| 2022-01-27 | 0.15 | $0.14 | — |
| 2022-01-26 | 0.15 | $0.14 | 16658 |
| 2022-01-25 | 0.15 | $0.12 | 730 |
| 2022-01-24 | 0.15 | $0.10 | 30245 |
| 2022-01-21 | 0.15 | $0.15 | 4250 |
| 2022-01-20 | 0.16 | $0.15 | — |
| 2022-01-19 | 0.15 | $0.15 | — |
| 2022-01-18 | 0.16 | $0.15 | — |
| 2022-01-14 | 0.15 | $0.15 | 1868 |
| 2022-01-13 | 0.15 | $0.15 | — |
| 2022-01-12 | 0.15 | $0.15 | — |
| 2022-01-11 | 0.14 | $0.15 | 4060 |
| 2022-01-10 | 0.14 | $0.14 | 2000 |
| 2022-01-07 | 0.14 | $0.16 | — |
| 2022-01-06 | 0.13 | $0.16 | 6000 |
| 2022-01-05 | 0.13 | $0.12 | 2500 |
| 2022-01-04 | 0.13 | $0.16 | — |
| 2022-01-03 | 0.13 | $0.16 | 810 |
| 2021-12-31 | 0.12 | $0.16 | 5690 |
| 2021-12-30 | 0.12 | $0.17 | — |
| 2021-12-29 | 0.11 | $0.17 | 2128 |
| 2021-12-28 | 0.11 | $0.16 | 2627 |
| 2021-12-27 | 0.11 | $0.16 | — |
| 2021-12-23 | 0.10 | $0.16 | 6132 |
| 2021-12-22 | 0.10 | $0.19 | 5529 |
| 2021-12-21 | 0.10 | $0.14 | 55220 |
| 2021-12-20 | 0.09 | $0.19 | 52837 |
| 2021-12-17 | 0.09 | $0.08 | — |
| 2021-12-16 | 0.09 | $0.08 | — |
| 2021-12-15 | 0.09 | $0.08 | — |
| 2021-12-14 | 0.09 | $0.08 | 7000 |
| 2021-12-13 | 0.09 | $0.08 | 17294 |
| 2021-12-10 | 0.09 | $0.09 | 19616 |
| 2021-12-09 | 0.09 | $0.10 | 1450 |
| 2021-12-08 | 0.09 | $0.10 | 9735 |
| 2021-12-07 | 0.09 | $0.09 | 4770 |
| 2021-12-06 | 0.09 | $0.10 | 500 |
| 2021-12-03 | 0.09 | $0.08 | — |
| 2021-12-02 | 0.09 | $0.08 | — |
| 2021-12-01 | 0.09 | $0.08 | 100 |
| 2021-11-30 | 0.09 | $0.10 | — |
| 2021-11-29 | 0.09 | $0.10 | — |
| 2021-11-26 | 0.09 | $0.10 | 21000 |
| 2021-11-24 | 0.09 | $0.10 | — |
| 2021-11-23 | 0.09 | $0.10 | 1350 |
| 2021-11-22 | 0.09 | $0.10 | 1320 |
| 2021-11-19 | 0.09 | $0.10 | 1000 |
| 2021-11-18 | 0.09 | $0.10 | 27008 |
| 2021-11-17 | 0.09 | $0.10 | — |
| 2021-11-16 | 0.09 | $0.10 | 1000 |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | 38933 |
| 2021-11-11 | 0.10 | $0.08 | 1500 |
| 2021-11-10 | 0.10 | $0.10 | — |
| 2021-11-09 | 0.10 | $0.10 | 1334 |
| 2021-11-08 | 0.10 | $0.07 | — |
| 2021-11-05 | 0.10 | $0.07 | — |
| 2021-11-04 | 0.10 | $0.07 | 16150 |
| 2021-11-03 | 0.11 | $0.08 | 10050 |
| 2021-11-02 | 0.11 | $0.10 | 11000 |
| 2021-11-01 | 0.11 | $0.08 | 661 |
| 2021-10-29 | 0.12 | $0.08 | 20000 |
| 2021-10-28 | 0.12 | $0.10 | 22500 |
| 2021-10-27 | 0.12 | $0.12 | 17000 |
| 2021-10-26 | 0.12 | $0.13 | 1000 |
| 2021-10-25 | 0.12 | $0.09 | 34675 |
| 2021-10-22 | 0.12 | $0.09 | 14071 |
| 2021-10-21 | 0.12 | $0.09 | 570 |
| 2021-10-20 | 0.12 | $0.09 | 7100 |
| 2021-10-19 | 0.12 | $0.13 | 5236 |
| 2021-10-18 | 0.12 | $0.13 | 7770 |
| 2021-10-15 | 0.12 | $0.13 | 4160 |
| 2021-10-14 | 0.12 | $0.12 | 409 |
| 2021-10-13 | 0.12 | $0.08 | — |
| 2021-10-12 | 0.12 | $0.08 | 8520 |
| 2021-10-11 | 0.12 | $0.14 | — |
| 2021-10-08 | 0.12 | $0.14 | — |
| 2021-10-07 | 0.11 | $0.14 | — |
| 2021-10-06 | 0.11 | $0.14 | — |
| 2021-10-05 | 0.11 | $0.14 | 11800 |
| 2021-10-04 | 0.11 | $0.14 | 6103 |
| 2021-10-01 | 0.10 | $0.15 | — |
| 2021-09-30 | 0.10 | $0.15 | 25080 |
| 2021-09-29 | 0.10 | $0.12 | 9500 |
| 2021-09-28 | 0.10 | $0.12 | — |
| 2021-09-27 | 0.10 | $0.12 | 2375 |
| 2021-09-24 | 0.10 | $0.14 | 18401 |
| 2021-09-23 | 0.10 | $0.08 | 22800 |
| 2021-09-22 | 0.10 | $0.07 | 65610 |
| 2021-09-21 | 0.10 | $0.09 | 19045 |
| 2021-09-20 | 0.10 | $0.12 | 22044 |
| 2021-09-17 | 0.10 | $0.10 | — |
| 2021-09-16 | 0.10 | $0.10 | 7002 |
| 2021-09-15 | 0.10 | $0.09 | — |
| 2021-09-14 | 0.10 | $0.09 | 10133 |
| 2021-09-13 | 0.10 | $0.12 | 34855 |
| 2021-09-10 | 0.10 | $0.08 | — |
| 2021-09-09 | 0.09 | $0.08 | — |
| 2021-09-08 | 0.09 | $0.08 | 7045 |
| 2021-09-07 | 0.09 | $0.12 | 340 |
| 2021-09-03 | 0.09 | $0.06 | — |
| 2021-09-02 | 0.09 | $0.06 | 6210 |
| 2021-09-01 | 0.09 | $0.13 | 5016 |
| 2021-08-31 | 0.09 | $0.13 | — |
| 2021-08-30 | 0.09 | $0.13 | — |
| 2021-08-27 | 0.09 | $0.13 | — |
| 2021-08-26 | 0.09 | $0.13 | 25202 |
| 2021-08-25 | 0.09 | $0.10 | 5420 |
| 2021-08-24 | 0.09 | $0.14 | 6617 |
| 2021-08-23 | 0.09 | $0.08 | — |
| 2021-08-20 | 0.09 | $0.08 | — |
| 2021-08-19 | 0.09 | $0.08 | — |
| 2021-08-18 | 0.09 | $0.08 | 68141 |
| 2021-08-17 | 0.09 | $0.08 | 1152 |
| 2021-08-16 | 0.09 | $0.06 | — |
| 2021-08-13 | 0.10 | $0.06 | 20510 |
| 2021-08-12 | 0.10 | $0.07 | 15417 |
| 2021-08-11 | 0.10 | $0.08 | 14078 |
| 2021-08-10 | 0.10 | $0.08 | 1100 |
| 2021-08-09 | 0.11 | $0.08 | 44652 |
| 2021-08-06 | 0.11 | $0.08 | 5652 |
| 2021-08-05 | 0.11 | $0.08 | 9012 |
| 2021-08-04 | 0.11 | $0.10 | 8000 |
| 2021-08-03 | 0.12 | $0.10 | 5001 |
| 2021-08-02 | 0.12 | $0.10 | 15000 |
| 2021-07-30 | 0.12 | $0.10 | 22216 |
| 2021-07-29 | 0.12 | $0.11 | 10000 |
| 2021-07-28 | 0.12 | $0.14 | 10170 |
| 2021-07-27 | 0.13 | $0.10 | — |
| 2021-07-26 | 0.13 | $0.10 | 13065 |
| 2021-07-23 | 0.14 | $0.10 | — |
| 2021-07-22 | 0.14 | $0.10 | — |
| 2021-07-21 | 0.14 | $0.10 | 1085 |
| 2021-07-20 | 0.14 | $0.10 | 12319 |
| 2021-07-19 | 0.14 | $0.13 | 9911 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 17200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 17200 |
| 2026-07-14 | 0.00 | $0.00 | 17200 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 17200 |
| 2026-07-09 | 0.00 | $0.00 | 17200 |
| 2026-07-08 | 0.00 | $0.00 | 17200 |
| 2026-07-07 | 0.00 | $0.00 | 17200 |
| 2026-07-06 | 0.00 | $0.00 | 17200 |
| 2026-07-02 | 0.00 | $0.00 | 17200 |
| 2026-07-01 | 0.00 | $0.00 | 17200 |
| 2026-06-30 | 0.00 | $0.00 | 17200 |
| 2026-06-29 | 0.00 | $0.00 | 17200 |
| 2026-06-26 | 0.00 | $0.00 | 17200 |
| 2026-06-25 | 0.00 | $0.00 | 17200 |
| 2026-06-24 | 0.00 | $0.00 | 17200 |
| 2026-06-23 | 0.00 | $0.00 | 17200 |
| 2026-06-22 | 0.00 | $0.00 | 17200 |
| 2026-06-18 | 0.00 | $0.00 | 17200 |
| 2026-06-17 | 0.00 | $0.00 | 17200 |
| 2026-06-16 | 0.00 | $0.00 | 17200 |
| 2026-06-15 | 0.00 | $0.00 | 17200 |
| 2026-06-12 | 0.00 | $0.00 | 17200 |
| 2026-06-11 | 0.00 | $0.00 | 17200 |
| 2026-06-10 | 0.00 | $0.00 | 17200 |
| 2026-06-09 | 0.00 | $0.00 | 17200 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 17200 |
| 2026-06-04 | 0.00 | $0.00 | 17200 |
| 2026-06-03 | 0.00 | $0.00 | 17200 |
| 2026-06-02 | 0.00 | $0.00 | 17200 |
| 2026-06-01 | 0.00 | $0.00 | 17200 |
| 2026-05-29 | 0.00 | $0.00 | 17200 |
| 2026-05-28 | 0.00 | $0.00 | 17200 |
| 2026-05-27 | 0.00 | $0.00 | 17200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 17200 |
| 2026-05-21 | 0.00 | $0.00 | 17200 |
| 2026-05-20 | 0.00 | $0.00 | 17200 |
| 2026-05-19 | 0.00 | $0.00 | 17200 |
| 2026-05-18 | 0.00 | $0.00 | 17200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 17200 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 17200 |
| 2026-05-11 | 0.00 | $0.00 | 17200 |
| 2026-05-08 | 0.00 | $0.00 | 17200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 17200 |
| 2026-05-05 | 0.00 | $0.00 | 17200 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 17200 |
| 2026-04-30 | 0.00 | $0.00 | 17200 |
| 2026-04-29 | 0.00 | $0.00 | 17200 |
| 2026-04-28 | 0.00 | $0.00 | 17200 |
| 2026-04-27 | 0.00 | $0.00 | 17200 |
| 2026-04-24 | 0.00 | $0.00 | 17200 |
| 2026-04-23 | 0.00 | $0.00 | 17200 |
| 2026-04-22 | 0.00 | $0.00 | 17200 |
| 2026-04-21 | 0.00 | $0.00 | 17200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 17200 |
| 2026-04-16 | 0.00 | $0.00 | 17200 |
| 2026-04-15 | 0.00 | $0.00 | 17200 |
| 2026-04-14 | 0.00 | $0.00 | 17200 |
| 2026-04-13 | 0.00 | $0.00 | 17200 |
| 2026-04-10 | 0.00 | $0.00 | 17200 |
| 2026-04-09 | 0.00 | $0.00 | 17200 |
| 2026-04-08 | 0.00 | $0.00 | 17200 |
| 2026-04-07 | 0.00 | $0.00 | 17200 |
| 2026-04-06 | 0.00 | $0.00 | 17200 |
| 2026-04-02 | 0.00 | $0.00 | 17200 |
| 2026-04-01 | 0.00 | $0.00 | 17200 |
| 2026-03-31 | 0.00 | $0.00 | 17200 |
| 2026-03-30 | 0.00 | $0.00 | 17200 |
| 2026-03-27 | 0.00 | $0.00 | 17200 |
| 2026-03-26 | 0.00 | $0.00 | 17200 |
| 2026-03-25 | 0.00 | $0.00 | 17200 |
| 2026-03-24 | 0.00 | $0.00 | 17200 |
| 2026-03-23 | 0.00 | $0.00 | 17200 |
| 2026-03-20 | 0.00 | $0.00 | 17200 |
| 2026-03-19 | 0.00 | $0.00 | 17200 |
| 2026-03-18 | 0.00 | $0.00 | 17200 |
| 2026-03-17 | 0.00 | $0.00 | 17200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 17200 |
| 2026-03-12 | 0.00 | $0.00 | 17200 |
| 2026-03-11 | 0.00 | $0.00 | 17200 |
| 2026-03-10 | 0.00 | $0.00 | 17200 |
| 2026-03-09 | 0.00 | $0.00 | 17200 |
| 2026-03-06 | 0.00 | $0.00 | 17200 |
| 2026-03-05 | 0.00 | $0.00 | 17200 |
| 2026-03-04 | 0.00 | $0.00 | 17200 |
| 2026-03-03 | 0.00 | $0.00 | 17200 |
| 2026-03-02 | 0.00 | $0.00 | 17200 |
| 2026-02-27 | 0.00 | $0.00 | 17200 |
| 2026-02-26 | 0.00 | $0.00 | 17200 |
| 2026-02-25 | 0.00 | $0.00 | 17200 |
| 2026-02-24 | 0.00 | $0.00 | 17200 |
| 2026-02-23 | 0.00 | $0.00 | 17200 |
| 2026-02-20 | 0.00 | $0.00 | 17200 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 1500 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 17200 |
| 2026-02-04 | 0.00 | $0.00 | 17200 |
| 2026-02-03 | 0.00 | $0.00 | 17200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 17200 |
| 2026-01-28 | 0.00 | $0.00 | 17200 |
| 2026-01-27 | 0.00 | $0.00 | 17200 |
| 2026-01-26 | 0.00 | $0.00 | 17200 |
| 2026-01-23 | 0.00 | $0.00 | 17200 |
| 2026-01-22 | 0.00 | $0.00 | 17200 |
| 2026-01-21 | 0.00 | $0.00 | 17200 |
| 2026-01-20 | 0.00 | $0.00 | 17200 |
| 2026-01-16 | 0.00 | $0.00 | 17200 |
| 2026-01-15 | 0.00 | $0.00 | 17200 |
| 2026-01-14 | 0.00 | $0.00 | 17200 |
| 2026-01-13 | 0.00 | $0.00 | 17200 |
| 2026-01-12 | 0.00 | $0.00 | 17200 |
| 2026-01-09 | 0.00 | $0.00 | 17200 |
| 2026-01-08 | 0.00 | $0.00 | 17200 |
| 2026-01-07 | 0.00 | $0.00 | 17200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 17200 |
| 2026-01-02 | 0.00 | $0.00 | 17200 |
| 2025-12-31 | 0.00 | $0.00 | 17200 |
| 2025-12-30 | 0.00 | $0.00 | 17200 |
| 2025-12-29 | 0.00 | $0.00 | 17200 |
| 2025-12-26 | 0.00 | $0.00 | 17200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 52376 |
| 2025-12-22 | 0.00 | $0.00 | 17200 |
| 2025-12-19 | 0.00 | $0.00 | 17200 |
| 2025-12-18 | 0.00 | $0.00 | 17200 |
| 2025-12-17 | 0.00 | $0.00 | 17200 |
| 2025-12-16 | 0.00 | $0.00 | 17200 |
| 2025-12-15 | 0.00 | $0.00 | 2000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 17200 |
| 2025-12-10 | 0.00 | $0.00 | 17200 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 17200 |
| 2025-12-05 | 0.00 | $0.00 | 17200 |
| 2025-12-04 | 0.00 | $0.00 | 17200 |
| 2025-12-03 | 0.00 | $0.00 | 17200 |
| 2025-12-02 | 0.00 | $0.00 | 17200 |
| 2025-12-01 | 0.00 | $0.00 | 17200 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 17200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 17200 |
| 2025-11-21 | 0.00 | $0.00 | 17200 |
| 2025-11-20 | 0.00 | $0.00 | 17200 |
| 2025-11-19 | 0.00 | $0.00 | 17200 |
| 2025-11-18 | 0.00 | $0.00 | 17200 |
| 2025-11-17 | 0.00 | $0.00 | 17200 |
| 2025-11-14 | 0.00 | $0.00 | 17200 |
| 2025-11-13 | 0.00 | $0.00 | 17200 |
| 2025-11-12 | 0.00 | $0.00 | 17200 |
| 2025-11-11 | 0.00 | $0.00 | 17200 |
| 2025-11-10 | 0.00 | $0.00 | 17200 |
| 2025-11-07 | 0.00 | $0.00 | 17200 |
| 2025-11-06 | 0.00 | $0.00 | 17200 |
| 2025-11-05 | 0.00 | $0.00 | 17200 |
| 2025-11-04 | 0.00 | $0.00 | 17200 |
| 2025-11-03 | 0.00 | $0.00 | 17200 |
| 2025-10-31 | 0.00 | $0.00 | 17200 |
| 2025-10-30 | 0.00 | $0.00 | 17200 |
| 2025-10-29 | 0.00 | $0.00 | 17200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 16300 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 17200 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 12535 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 17200 |
| 2025-08-21 | 0.00 | $0.00 | 17200 |
| 2025-08-20 | 0.00 | $0.00 | 17200 |
| 2025-08-19 | 0.00 | $0.00 | 17200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 17200 |
| 2025-07-25 | 0.00 | $0.00 | 17200 |
| 2025-07-24 | 0.00 | $0.00 | 17200 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 17200 |
| 2025-07-18 | 0.00 | $0.00 | 17200 |
| 2025-07-17 | 0.00 | $0.00 | 17200 |
| 2025-07-16 | 0.00 | $0.00 | 17200 |
| 2025-07-15 | 0.00 | $0.00 | 17200 |
| 2025-07-14 | 0.00 | $0.00 | 17200 |
| 2025-07-11 | 0.00 | $0.00 | 17200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 17200 |
| 2025-07-08 | 0.00 | $0.00 | 17200 |
| 2025-07-07 | 0.00 | $0.00 | 17200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 17200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | — |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | — |
| 2025-06-04 | 0.01 | $0.00 | — |
| 2025-06-03 | 0.01 | $0.00 | — |
| 2025-06-02 | 0.01 | $0.00 | — |
| 2025-05-30 | 0.01 | $0.00 | — |
| 2025-05-29 | 0.01 | $0.00 | — |
| 2025-05-28 | 0.01 | $0.00 | — |
| 2025-05-27 | 0.01 | $0.00 | 17200 |
| 2025-05-23 | 0.02 | $0.00 | — |
| 2025-05-22 | 0.02 | $0.00 | 17200 |
| 2025-05-21 | 0.02 | $0.00 | 17200 |
| 2025-05-20 | 0.02 | $0.00 | 6000 |
| 2025-05-19 | 0.02 | $0.00 | 17200 |
| 2025-05-16 | 0.03 | $0.00 | 1601 |
| 2025-05-15 | 0.03 | $0.01 | — |
| 2025-05-14 | 0.03 | $0.01 | 17200 |
| 2025-05-13 | 0.03 | $0.01 | 46353 |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.04 | $0.03 | 1000 |
| 2025-05-08 | 0.04 | $0.03 | — |
| 2025-05-07 | 0.04 | $0.03 | — |
| 2025-05-06 | 0.04 | $0.03 | 47100 |
| 2025-05-05 | 0.04 | $0.02 | — |
| 2025-05-02 | 0.04 | $0.02 | 87100 |
| 2025-05-01 | 0.04 | $0.03 | 19099 |
| 2025-04-30 | 0.05 | $0.04 | — |
| 2025-04-29 | 0.05 | $0.04 | — |
| 2025-04-28 | 0.05 | $0.04 | — |
| 2025-04-25 | 0.05 | $0.04 | — |
| 2025-04-24 | 0.05 | $0.04 | — |
| 2025-04-23 | 0.05 | $0.04 | — |
| 2025-04-22 | 0.05 | $0.04 | — |
| 2025-04-21 | 0.05 | $0.04 | — |
| 2025-04-17 | 0.05 | $0.04 | — |
| 2025-04-16 | 0.05 | $0.04 | — |
| 2025-04-15 | 0.05 | $0.04 | — |
| 2025-04-14 | 0.05 | $0.04 | 549 |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | 201 |
| 2025-04-04 | 0.05 | $0.03 | — |
| 2025-04-03 | 0.05 | $0.03 | 39971 |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.05 | $0.05 | 24400 |
| 2025-03-24 | 0.05 | $0.05 | 500 |
| 2025-03-21 | 0.05 | $0.05 | 500 |
| 2025-03-20 | 0.05 | $0.05 | — |
| 2025-03-19 | 0.04 | $0.05 | 500 |
| 2025-03-18 | 0.04 | $0.05 | 500 |
| 2025-03-17 | 0.04 | $0.04 | 500 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 1901 |
| 2025-03-12 | 0.04 | $0.05 | 500 |
| 2025-03-11 | 0.04 | $0.03 | 1010 |
| 2025-03-10 | 0.04 | $0.03 | — |
| 2025-03-07 | 0.04 | $0.03 | 150 |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | 5000 |
| 2025-03-04 | 0.05 | $0.04 | 1010 |
| 2025-03-03 | 0.05 | $0.04 | — |
| 2025-02-28 | 0.05 | $0.04 | 1010 |
| 2025-02-27 | 0.05 | $0.04 | 1010 |
| 2025-02-26 | 0.05 | $0.04 | 1010 |
| 2025-02-25 | 0.05 | $0.04 | 1110 |
| 2025-02-24 | 0.05 | $0.05 | — |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | 5000 |
| 2025-02-14 | 0.05 | $0.03 | 5000 |
| 2025-02-13 | 0.05 | $0.03 | 5000 |
| 2025-02-12 | 0.05 | $0.06 | 4200 |
| 2025-02-11 | 0.05 | $0.06 | 4200 |
| 2025-02-10 | 0.05 | $0.06 | — |
| 2025-02-07 | 0.05 | $0.06 | 4200 |
| 2025-02-06 | 0.05 | $0.06 | — |
| 2025-02-05 | 0.05 | $0.06 | 4200 |
| 2025-02-04 | 0.05 | $0.06 | — |
| 2025-02-03 | 0.05 | $0.06 | — |
| 2025-01-31 | 0.04 | $0.06 | 4200 |
| 2025-01-30 | 0.04 | $0.06 | — |
| 2025-01-29 | 0.04 | $0.06 | 4200 |
| 2025-01-28 | 0.04 | $0.06 | 4200 |
| 2025-01-27 | 0.04 | $0.06 | 400 |
| 2025-01-24 | 0.04 | $0.05 | — |
| 2025-01-23 | 0.04 | $0.05 | — |
| 2025-01-22 | 0.04 | $0.05 | 4200 |
| 2025-01-21 | 0.03 | $0.03 | 4200 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | 4200 |
| 2025-01-15 | 0.03 | $0.03 | 4200 |
| 2025-01-14 | 0.04 | $0.03 | 4200 |
| 2025-01-13 | 0.04 | $0.03 | 4200 |
| 2025-01-10 | 0.04 | $0.03 | 4200 |
| 2025-01-08 | 0.04 | $0.03 | 30001 |
| 2025-01-07 | 0.04 | $0.03 | 4200 |
| 2025-01-06 | 0.04 | $0.03 | 4200 |
| 2025-01-03 | 0.04 | $0.03 | — |
| 2025-01-02 | 0.04 | $0.03 | — |
| 2024-12-31 | 0.04 | $0.03 | 9300 |
| 2024-12-30 | 0.04 | $0.03 | 20000 |
| 2024-12-27 | 0.04 | $0.03 | — |
| 2024-12-26 | 0.04 | $0.03 | 19000 |
| 2024-12-24 | 0.04 | $0.03 | 19000 |
| 2024-12-23 | 0.05 | $0.04 | — |
| 2024-12-20 | 0.05 | $0.04 | — |
| 2024-12-19 | 0.05 | $0.04 | 5000 |
| 2024-12-18 | 0.05 | $0.04 | 5000 |
| 2024-12-17 | 0.05 | $0.04 | 5000 |
| 2024-12-16 | 0.05 | $0.04 | 5000 |
| 2024-12-13 | 0.05 | $0.04 | 5000 |
| 2024-12-12 | 0.05 | $0.04 | — |
| 2024-12-11 | 0.05 | $0.04 | 8296 |
| 2024-12-10 | 0.05 | $0.05 | 5000 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | 5100 |
| 2024-12-04 | 0.05 | $0.06 | 3793 |
| 2024-12-03 | 0.05 | $0.06 | — |
| 2024-12-02 | 0.05 | $0.06 | 3793 |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | 400 |
| 2024-11-26 | 0.05 | $0.03 | 3915 |
| 2024-11-25 | 0.06 | $0.06 | 3 |
| 2024-11-22 | 0.06 | $0.06 | 3 |
| 2024-11-21 | 0.06 | $0.06 | 3 |
| 2024-11-20 | 0.06 | $0.06 | 3 |
| 2024-11-19 | 0.06 | $0.06 | 3 |
| 2024-11-18 | 0.06 | $0.06 | 3 |
| 2024-11-15 | 0.05 | $0.06 | 17510 |
| 2024-11-14 | 0.05 | $0.06 | — |
| 2024-11-13 | 0.05 | $0.06 | — |
| 2024-11-12 | 0.05 | $0.06 | — |
| 2024-11-11 | 0.05 | $0.06 | — |
| 2024-11-08 | 0.05 | $0.06 | 20200 |
| 2024-11-07 | 0.05 | $0.06 | 20000 |
| 2024-11-06 | 0.05 | $0.06 | 30201 |
| 2024-11-05 | 0.05 | $0.07 | 5855 |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | 200 |
| 2024-10-30 | 0.05 | $0.05 | 200 |
| 2024-10-29 | 0.05 | $0.05 | 400 |
| 2024-10-28 | 0.04 | $0.04 | 7056 |
| 2024-10-25 | 0.05 | $0.05 | 200 |
| 2024-10-24 | 0.04 | $0.05 | 8996 |
| 2024-10-23 | 0.04 | $0.05 | — |
| 2024-10-22 | 0.04 | $0.05 | — |
| 2024-10-21 | 0.04 | $0.05 | 1600 |
| 2024-10-18 | 0.04 | $0.04 | 3000 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | 3250 |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | 2550 |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | 2550 |
| 2024-10-09 | 0.04 | $0.04 | 2550 |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | 7300 |
| 2024-10-04 | 0.04 | $0.04 | 200 |
| 2024-10-03 | 0.04 | $0.04 | 1204 |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | 1204 |
| 2024-09-30 | 0.04 | $0.04 | 1204 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.05 | $0.04 | — |
| 2024-09-25 | 0.05 | $0.04 | — |
| 2024-09-24 | 0.05 | $0.04 | — |
| 2024-09-23 | 0.05 | $0.04 | — |
| 2024-09-20 | 0.05 | $0.04 | 1204 |
| 2024-09-19 | 0.05 | $0.04 | — |
| 2024-09-18 | 0.05 | $0.04 | 1204 |
| 2024-09-17 | 0.05 | $0.04 | 1204 |
| 2024-09-16 | 0.05 | $0.04 | 1204 |
| 2024-09-13 | 0.05 | $0.04 | — |
| 2024-09-12 | 0.05 | $0.04 | 1404 |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 200 |
| 2024-09-04 | 0.05 | $0.05 | 200 |
| 2024-09-03 | 0.05 | $0.05 | 200 |
| 2024-08-30 | 0.05 | $0.05 | 200 |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | 200 |
| 2024-08-26 | 0.05 | $0.04 | 350 |
| 2024-08-23 | 0.05 | $0.06 | 9789 |
| 2024-08-22 | 0.05 | $0.06 | 9789 |
| 2024-08-21 | 0.05 | $0.06 | 9789 |
| 2024-08-20 | 0.05 | $0.06 | 9789 |
| 2024-08-19 | 0.05 | $0.06 | 9789 |
| 2024-08-16 | 0.04 | $0.06 | 1830 |
| 2024-08-15 | 0.04 | $0.04 | 9789 |
| 2024-08-14 | 0.04 | $0.04 | 9789 |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | 1000 |
| 2024-08-07 | 0.04 | $0.04 | 9789 |
| 2024-08-06 | 0.04 | $0.04 | 3210 |
| 2024-08-05 | 0.04 | $0.04 | 9789 |
| 2024-08-02 | 0.05 | $0.04 | 9789 |
| 2024-08-01 | 0.05 | $0.04 | 9789 |
| 2024-07-31 | 0.05 | $0.04 | 1100 |
| 2024-07-30 | 0.05 | $0.04 | 9789 |
| 2024-07-29 | 0.05 | $0.04 | 9789 |
| 2024-07-26 | 0.05 | $0.04 | 9789 |
| 2024-07-25 | 0.05 | $0.04 | — |
| 2024-07-24 | 0.06 | $0.04 | 12289 |
| 2024-07-23 | 0.06 | $0.05 | — |
| 2024-07-01 | 0.06 | $0.05 | 720 |
| 2024-06-25 | 0.06 | $0.06 | 761 |
| 2024-06-24 | 0.06 | $0.06 | 226 |
| 2024-06-21 | 0.06 | $0.06 | 33994 |
| 2024-06-18 | 0.06 | $0.06 | 200 |
| 2024-06-17 | 0.06 | $0.03 | 100 |
| 2024-06-10 | 0.06 | $0.05 | 250 |
| 2024-06-07 | 0.06 | $0.05 | 1200 |
| 2024-06-06 | 0.06 | $0.06 | 390 |
| 2024-06-04 | 0.06 | $0.03 | 13384 |
| 2024-05-21 | 0.07 | $0.07 | 2500 |
| 2024-05-15 | 0.07 | $0.06 | 5000 |
| 2024-05-09 | 0.07 | $0.07 | 1200 |
| 2024-05-08 | 0.07 | $0.06 | 200 |
| 2024-05-07 | 0.07 | $0.06 | 350 |
| 2024-05-06 | 0.07 | $0.07 | 600 |
| 2024-05-03 | 0.07 | $0.05 | 100 |
| 2024-05-02 | 0.07 | $0.06 | 28100 |
| 2024-04-29 | 0.07 | $0.07 | 5656 |
| 2024-04-18 | 0.07 | $0.06 | 100 |
| 2024-04-16 | 0.07 | $0.06 | 100 |
| 2024-04-12 | 0.07 | $0.06 | 4950 |
| 2024-04-11 | 0.07 | $0.06 | 1001 |
| 2024-04-10 | 0.07 | $0.07 | 11312 |
| 2024-04-09 | 0.07 | $0.08 | 10170 |
| 2024-04-05 | 0.07 | $0.08 | 3030 |
| 2024-03-28 | 0.07 | $0.09 | 700 |
| 2024-03-26 | 0.07 | $0.08 | 105 |
| 2024-03-22 | 0.07 | $0.08 | 100 |
| 2024-03-21 | 0.07 | $0.08 | 100 |
| 2024-03-20 | 0.07 | $0.08 | 270 |
| 2024-03-19 | 0.07 | $0.07 | 13500 |
| 2024-03-15 | 0.07 | $0.07 | 11000 |
| 2024-03-07 | 0.07 | $0.07 | 400 |
| 2024-03-06 | 0.07 | $0.07 | 100 |
| 2024-03-05 | 0.07 | $0.06 | 6408 |
| 2024-03-01 | 0.07 | $0.06 | 1530 |
| 2024-02-29 | 0.07 | $0.05 | 62100 |
| 2024-02-28 | 0.07 | $0.07 | 100 |
| 2024-02-27 | 0.07 | $0.07 | 201 |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | 1100 |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | 100 |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | — |
| 2024-02-13 | 0.07 | $0.07 | — |
| 2024-02-12 | 0.07 | $0.07 | 154 |
| 2024-02-09 | 0.07 | $0.07 | 100 |
| 2024-02-08 | 0.07 | $0.07 | 120 |
| 2024-02-07 | 0.07 | $0.07 | 2100 |
| 2024-02-06 | 0.07 | $0.08 | 4445 |
| 2024-02-05 | 0.07 | $0.10 | — |
| 2024-02-02 | 0.07 | $0.10 | 100 |
| 2024-02-01 | 0.07 | $0.08 | 11800 |
| 2024-01-31 | 0.06 | $0.09 | 1100 |
| 2024-01-30 | 0.06 | $0.09 | 2100 |
| 2024-01-29 | 0.06 | $0.09 | 1000 |
| 2024-01-26 | 0.06 | $0.08 | 5850 |
| 2024-01-25 | 0.05 | $0.07 | 5017 |
| 2024-01-24 | 0.05 | $0.07 | 16013 |
| 2024-01-23 | 0.05 | $0.06 | 4000 |
| 2024-01-22 | 0.05 | $0.06 | 1000 |
| 2024-01-19 | 0.05 | $0.06 | — |
| 2024-01-18 | 0.05 | $0.06 | 11350 |
| 2024-01-17 | 0.04 | $0.06 | — |
| 2024-01-16 | 0.04 | $0.06 | 4695 |
| 2024-01-12 | 0.04 | $0.06 | 40201 |
| 2024-01-11 | 0.04 | $0.04 | 3190 |
| 2024-01-10 | 0.04 | $0.04 | 3031 |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | 2000 |
| 2024-01-05 | 0.04 | $0.04 | 2000 |
| 2024-01-04 | 0.04 | $0.04 | 2554 |
| 2024-01-03 | 0.04 | $0.04 | 10450 |
| 2024-01-02 | 0.04 | $0.04 | 61866 |
| 2023-12-29 | 0.04 | $0.05 | 3600 |
| 2023-12-28 | 0.04 | $0.04 | 20500 |
| 2023-12-27 | 0.04 | $0.03 | 4100 |
| 2023-12-26 | 0.04 | $0.01 | 13703 |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | 950 |
| 2023-12-20 | 0.04 | $0.05 | — |
| 2023-12-19 | 0.04 | $0.05 | 1825 |
| 2023-12-18 | 0.04 | $0.05 | — |
| 2023-12-15 | 0.04 | $0.05 | — |
| 2023-12-14 | 0.04 | $0.05 | 10695 |
| 2023-12-13 | 0.04 | $0.03 | — |
| 2023-12-12 | 0.04 | $0.03 | 100 |
| 2023-12-11 | 0.04 | $0.05 | — |
| 2023-12-08 | 0.04 | $0.05 | 1310 |
| 2023-12-07 | 0.04 | $0.03 | — |
| 2023-12-06 | 0.04 | $0.03 | — |
| 2023-12-05 | 0.04 | $0.03 | — |
| 2023-12-04 | 0.04 | $0.03 | 485 |
| 2023-12-01 | 0.04 | $0.03 | — |
| 2023-11-30 | 0.05 | $0.03 | 128640 |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | 1616 |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | 1000 |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | 12264 |
| 2023-10-25 | 0.05 | $0.05 | 1000 |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | 1000 |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | 10001 |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | 7500 |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.04 | $0.05 | — |
| 2023-10-02 | 0.04 | $0.05 | 10002 |
| 2023-09-29 | 0.04 | $0.05 | 1800 |
| 2023-09-28 | 0.04 | $0.04 | 16750 |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.05 | $0.04 | 10000 |
| 2023-09-20 | 0.05 | $0.04 | — |
| 2023-09-19 | 0.05 | $0.04 | — |
| 2023-09-18 | 0.05 | $0.04 | — |
| 2023-09-15 | 0.05 | $0.04 | — |
| 2023-09-14 | 0.05 | $0.04 | — |
| 2023-09-13 | 0.05 | $0.04 | 29600 |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | 10001 |
| 2023-09-01 | 0.05 | $0.05 | 14545 |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | 13753 |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | 11899 |
| 2023-08-24 | 0.05 | $0.04 | 9347 |
| 2023-08-23 | 0.05 | $0.04 | 37853 |
| 2023-08-22 | 0.05 | $0.04 | — |
| 2023-08-21 | 0.05 | $0.04 | — |
| 2023-08-18 | 0.05 | $0.04 | — |
| 2023-08-17 | 0.06 | $0.04 | — |
| 2023-08-16 | 0.06 | $0.04 | 601 |
| 2023-08-15 | 0.06 | $0.05 | — |
| 2023-08-14 | 0.06 | $0.05 | 10000 |
| 2023-08-11 | 0.06 | $0.05 | — |
| 2023-08-10 | 0.06 | $0.05 | — |
| 2023-08-09 | 0.06 | $0.05 | 4535 |
| 2023-08-08 | 0.06 | $0.05 | 34300 |
| 2023-08-07 | 0.07 | $0.07 | — |
| 2023-08-04 | 0.06 | $0.07 | — |
| 2023-08-03 | 0.06 | $0.07 | 22000 |
| 2023-08-02 | 0.06 | $0.07 | 20000 |
| 2023-08-01 | 0.06 | $0.07 | — |
| 2023-07-31 | 0.06 | $0.07 | 35587 |
| 2023-07-28 | 0.06 | $0.07 | 15624 |
| 2023-07-27 | 0.06 | $0.07 | — |
| 2023-07-26 | 0.06 | $0.07 | 4878 |
| 2023-07-25 | 0.06 | $0.07 | 391 |
| 2023-07-24 | 0.06 | $0.07 | 29996 |
| 2023-07-21 | 0.06 | $0.07 | 62575 |
| 2023-07-20 | 0.06 | $0.05 | 21466 |
| 2023-07-19 | 0.06 | $0.04 | — |
| 2023-07-18 | 0.06 | $0.04 | — |
| 2023-07-17 | 0.06 | $0.04 | 250 |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | — |
| 2023-07-06 | 0.06 | $0.06 | 1500 |
| 2023-07-05 | 0.06 | $0.05 | 72682 |
| 2023-07-03 | 0.06 | $0.06 | 16150 |
| 2023-06-30 | 0.07 | $0.06 | — |
| 2023-06-29 | 0.07 | $0.06 | 10200 |
| 2023-06-28 | 0.07 | $0.05 | 1586 |
| 2023-06-27 | 0.07 | $0.06 | — |
| 2023-06-26 | 0.07 | $0.06 | 19200 |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | — |
| 2023-06-20 | 0.07 | $0.07 | — |
| 2023-06-16 | 0.07 | $0.07 | 1140 |
| 2023-06-15 | 0.07 | $0.06 | 9523 |
| 2023-06-14 | 0.07 | $0.07 | 105 |
| 2023-06-13 | 0.07 | $0.07 | — |
| 2023-06-12 | 0.07 | $0.07 | — |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | 1152 |
| 2023-06-06 | 0.07 | $0.07 | 1368 |
| 2023-06-05 | 0.07 | $0.07 | 650 |
| 2023-06-02 | 0.07 | $0.07 | — |
| 2023-06-01 | 0.08 | $0.07 | 1843 |
| 2023-05-31 | 0.08 | $0.07 | 2100 |
| 2023-05-30 | 0.08 | $0.07 | — |
| 2023-05-26 | 0.08 | $0.07 | — |
| 2023-05-25 | 0.08 | $0.07 | 3750 |
| 2023-05-24 | 0.08 | $0.07 | 8000 |
| 2023-05-23 | 0.08 | $0.07 | 551 |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | 500 |
| 2023-05-18 | 0.08 | $0.08 | 10000 |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | 10530 |
| 2023-05-11 | 0.08 | $0.08 | 500 |
| 2023-05-10 | 0.08 | $0.08 | 2150 |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | 60000 |
| 2023-05-04 | 0.08 | $0.09 | — |
| 2023-05-03 | 0.08 | $0.09 | 12500 |
| 2023-05-02 | 0.08 | $0.07 | 6871 |
| 2023-05-01 | 0.08 | $0.09 | 1600 |
| 2023-04-28 | 0.08 | $0.08 | 281 |
| 2023-04-27 | 0.08 | $0.09 | 626 |
| 2023-04-26 | 0.08 | $0.07 | — |
| 2023-04-25 | 0.08 | $0.07 | 1038 |
| 2023-04-24 | 0.08 | $0.08 | 2000 |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.09 | $0.08 | — |
| 2023-04-19 | 0.09 | $0.08 | 1200 |
| 2023-04-18 | 0.09 | $0.08 | — |
| 2023-04-17 | 0.09 | $0.08 | 1500 |
| 2023-04-14 | 0.09 | $0.09 | 11310 |
| 2023-04-13 | 0.09 | $0.08 | 926 |
| 2023-04-12 | 0.09 | $0.09 | 2200 |
| 2023-04-11 | 0.09 | $0.05 | 11704 |
| 2023-04-10 | 0.09 | $0.08 | — |
| 2023-04-06 | 0.09 | $0.08 | — |
| 2023-04-05 | 0.09 | $0.08 | — |
| 2023-04-04 | 0.10 | $0.08 | 100 |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | 1432 |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | 915 |
| 2023-03-28 | 0.10 | $0.10 | 1500 |
| 2023-03-27 | 0.10 | $0.10 | 2500 |
| 2023-03-24 | 0.10 | $0.09 | — |
| 2023-03-23 | 0.10 | $0.09 | — |
| 2023-03-22 | 0.10 | $0.09 | 5151 |
| 2023-03-21 | 0.10 | $0.09 | — |
| 2023-03-20 | 0.10 | $0.09 | — |
| 2023-03-17 | 0.10 | $0.09 | 1990 |
| 2023-03-16 | 0.10 | $0.11 | — |
| 2023-03-15 | 0.10 | $0.11 | — |
| 2023-03-14 | 0.10 | $0.11 | — |
| 2023-03-13 | 0.10 | $0.11 | 2843 |
| 2023-03-10 | 0.10 | $0.11 | — |
| 2023-03-09 | 0.09 | $0.11 | 500 |
| 2023-03-08 | 0.09 | $0.11 | 3300 |
| 2023-03-07 | 0.09 | $0.10 | — |
| 2023-03-06 | 0.09 | $0.10 | — |
| 2023-03-03 | 0.09 | $0.10 | — |
| 2023-03-02 | 0.09 | $0.10 | — |
| 2023-03-01 | 0.09 | $0.10 | — |
| 2023-02-28 | 0.09 | $0.10 | 1000 |
| 2023-02-27 | 0.09 | $0.08 | 600 |
| 2023-02-24 | 0.09 | $0.08 | 600 |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.09 | $0.09 | 21500 |
| 2023-02-21 | 0.09 | $0.09 | 500 |
| 2023-02-17 | 0.09 | $0.08 | — |
| 2023-02-16 | 0.09 | $0.08 | 2303 |
| 2023-02-15 | 0.10 | $0.09 | — |
| 2023-02-14 | 0.10 | $0.09 | — |
| 2023-02-13 | 0.10 | $0.09 | — |
| 2023-02-10 | 0.10 | $0.09 | — |
| 2023-02-09 | 0.10 | $0.09 | 8798 |
| 2023-02-08 | 0.10 | $0.11 | — |
| 2023-02-07 | 0.10 | $0.11 | — |
| 2023-02-06 | 0.10 | $0.11 | 31100 |
| 2023-02-03 | 0.09 | $0.11 | 1300 |
| 2023-02-02 | 0.09 | $0.11 | — |
| 2023-02-01 | 0.09 | $0.11 | 2100 |
| 2023-01-31 | 0.09 | $0.09 | 10100 |
| 2023-01-30 | 0.09 | $0.10 | 4999 |
| 2023-01-27 | 0.09 | $0.10 | — |
| 2023-01-26 | 0.09 | $0.10 | 25368 |
| 2023-01-25 | 0.09 | $0.10 | 10656 |
| 2023-01-24 | 0.08 | $0.11 | — |
| 2023-01-23 | 0.08 | $0.11 | — |
| 2023-01-20 | 0.08 | $0.11 | — |
| 2023-01-19 | 0.07 | $0.11 | 3245 |
| 2023-01-18 | 0.07 | $0.11 | — |
| 2023-01-17 | 0.07 | $0.11 | — |
| 2023-01-13 | 0.06 | $0.11 | 100 |
| 2023-01-12 | 0.06 | $0.07 | 14300 |
| 2023-01-11 | 0.05 | $0.07 | 1383 |
| 2023-01-10 | 0.05 | $0.07 | 2200 |
| 2023-01-09 | 0.05 | $0.06 | 29501 |
| 2023-01-06 | 0.05 | $0.06 | 600 |
| 2023-01-05 | 0.05 | $0.08 | 13300 |
| 2023-01-04 | 0.04 | $0.08 | 71600 |
| 2023-01-03 | 0.04 | $0.06 | 66900 |
| 2022-12-30 | 0.04 | $0.04 | 12332 |
| 2022-12-29 | 0.04 | $0.03 | 100 |
| 2022-12-28 | 0.04 | $0.03 | — |
| 2022-12-27 | 0.04 | $0.03 | 2501 |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.05 | $0.04 | 570 |
| 2022-12-16 | 0.05 | $0.04 | 26400 |
| 2022-12-15 | 0.05 | $0.04 | — |
| 2022-12-14 | 0.05 | $0.04 | — |
| 2022-12-13 | 0.05 | $0.04 | — |
| 2022-12-12 | 0.05 | $0.04 | 102 |
| 2022-12-09 | 0.05 | $0.04 | 2000 |
| 2022-12-08 | 0.05 | $0.04 | — |
| 2022-12-07 | 0.05 | $0.04 | — |
| 2022-12-06 | 0.05 | $0.04 | — |
| 2022-12-05 | 0.05 | $0.04 | 73460 |
| 2022-12-02 | 0.05 | $0.04 | 1431 |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.06 | $0.05 | 2000 |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | 400 |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | 156379 |
| 2022-11-21 | 0.05 | $0.06 | — |
| 2022-11-18 | 0.05 | $0.06 | 21338 |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.06 | $0.05 | — |
| 2022-11-11 | 0.06 | $0.05 | 4500 |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | 1700 |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | 602 |
| 2022-11-02 | 0.06 | $0.06 | 2500 |
| 2022-11-01 | 0.06 | $0.05 | 4200 |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | 12000 |
| 2022-10-17 | 0.05 | $0.05 | 100 |
| 2022-10-14 | 0.06 | $0.05 | — |
| 2022-10-13 | 0.06 | $0.05 | — |
| 2022-10-12 | 0.06 | $0.05 | — |
| 2022-10-11 | 0.06 | $0.05 | — |
| 2022-10-10 | 0.06 | $0.05 | — |
| 2022-10-07 | 0.06 | $0.05 | 20011 |
| 2022-10-06 | 0.06 | $0.05 | 1537 |
| 2022-10-05 | 0.06 | $0.07 | — |
| 2022-10-04 | 0.06 | $0.07 | 250 |
| 2022-10-03 | 0.06 | $0.07 | 28183 |
| 2022-09-30 | 0.06 | $0.05 | — |
| 2022-09-29 | 0.06 | $0.05 | — |
| 2022-09-28 | 0.06 | $0.05 | 4260 |
| 2022-09-27 | 0.06 | $0.05 | — |
| 2022-09-26 | 0.06 | $0.05 | — |
| 2022-09-23 | 0.06 | $0.05 | 100 |
| 2022-09-22 | 0.06 | $0.05 | — |
| 2022-09-21 | 0.06 | $0.05 | — |
| 2022-09-20 | 0.06 | $0.05 | — |
| 2022-09-19 | 0.06 | $0.05 | 12000 |
| 2022-09-16 | 0.06 | $0.06 | 40000 |
| 2022-09-15 | 0.06 | $0.05 | 61000 |
| 2022-09-14 | 0.07 | $0.06 | — |
| 2022-09-13 | 0.07 | $0.06 | — |
| 2022-09-12 | 0.07 | $0.06 | 101 |
| 2022-09-09 | 0.07 | $0.06 | — |
| 2022-09-08 | 0.07 | $0.06 | 30000 |
| 2022-09-07 | 0.07 | $0.06 | 20000 |
| 2022-09-06 | 0.07 | $0.06 | 11001 |
| 2022-09-02 | 0.07 | $0.07 | 1538 |
| 2022-09-01 | 0.07 | $0.05 | — |
| 2022-08-31 | 0.08 | $0.05 | — |
| 2022-08-30 | 0.08 | $0.05 | 25800 |
| 2022-08-29 | 0.08 | $0.07 | 30000 |
| 2022-08-26 | 0.08 | $0.07 | 6100 |
| 2022-08-25 | 0.08 | $0.07 | 200 |
| 2022-08-24 | 0.09 | $0.07 | 229 |
| 2022-08-23 | 0.09 | $0.10 | — |
| 2022-08-22 | 0.09 | $0.10 | 40076 |
| 2022-08-19 | 0.08 | $0.07 | 4300 |
| 2022-08-18 | 0.09 | $0.10 | 60868 |
| 2022-08-17 | 0.08 | $0.08 | 666 |
| 2022-08-16 | 0.09 | $0.08 | 4002 |
| 2022-08-15 | 0.09 | $0.08 | 34553 |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | 12950 |
| 2022-08-10 | 0.09 | $0.07 | 4987 |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | 514 |
| 2022-08-04 | 0.09 | $0.10 | — |
| 2022-08-03 | 0.09 | $0.10 | — |
| 2022-08-02 | 0.09 | $0.10 | — |
| 2022-08-01 | 0.09 | $0.10 | 12968 |
| 2022-07-29 | 0.09 | $0.10 | 876 |
| 2022-07-28 | 0.08 | $0.10 | 1801 |
| 2022-07-27 | 0.08 | $0.09 | 4870 |
| 2022-07-26 | 0.08 | $0.09 | — |
| 2022-07-25 | 0.08 | $0.09 | — |
| 2022-07-22 | 0.08 | $0.09 | — |
| 2022-07-21 | 0.08 | $0.09 | 100 |
| 2022-07-20 | 0.08 | $0.09 | 900 |
| 2022-07-19 | 0.08 | $0.07 | 642 |
| 2022-07-18 | 0.08 | $0.08 | 1200 |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | 3100 |
| 2022-07-13 | 0.08 | $0.06 | — |
| 2022-07-12 | 0.08 | $0.06 | 10000 |
| 2022-07-11 | 0.08 | $0.06 | 500 |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | 31200 |
| 2022-07-06 | 0.08 | $0.06 | — |
| 2022-07-05 | 0.08 | $0.06 | 502 |
| 2022-07-01 | 0.08 | $0.07 | — |
| 2022-06-30 | 0.08 | $0.07 | 175 |
| 2022-06-29 | 0.09 | $0.06 | — |
| 2022-06-28 | 0.09 | $0.06 | 38400 |
| 2022-06-27 | 0.09 | $0.07 | 20000 |
| 2022-06-24 | 0.09 | $0.08 | 20000 |
| 2022-06-23 | 0.09 | $0.08 | 20000 |
| 2022-06-22 | 0.10 | $0.08 | 30000 |
| 2022-06-21 | 0.10 | $0.08 | 130 |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | 502 |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | 50700 |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.11 | $0.10 | — |
| 2022-06-06 | 0.11 | $0.10 | 900 |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | — |
| 2022-05-31 | 0.11 | $0.11 | 678 |
| 2022-05-27 | 0.10 | $0.11 | — |
| 2022-05-26 | 0.10 | $0.11 | — |
| 2022-05-25 | 0.10 | $0.11 | — |
| 2022-05-24 | 0.10 | $0.11 | — |
| 2022-05-23 | 0.10 | $0.11 | 101 |
| 2022-05-20 | 0.10 | $0.11 | 650 |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | 87649 |
| 2022-05-17 | 0.10 | $0.11 | — |
| 2022-05-16 | 0.10 | $0.11 | 150 |
| 2022-05-13 | 0.10 | $0.09 | 4927 |
| 2022-05-12 | 0.10 | $0.09 | 21051 |
| 2022-05-11 | 0.10 | $0.09 | 9620 |
| 2022-05-10 | 0.10 | $0.11 | 250 |
| 2022-05-09 | 0.10 | $0.11 | 5120 |
| 2022-05-06 | 0.10 | $0.08 | — |
| 2022-05-05 | 0.10 | $0.08 | 5345 |
| 2022-05-04 | 0.11 | $0.08 | — |
| 2022-05-03 | 0.11 | $0.08 | 5202 |
| 2022-05-02 | 0.11 | $0.11 | — |
| 2022-04-29 | 0.11 | $0.11 | — |
| 2022-04-28 | 0.11 | $0.11 | 13787 |
| 2022-04-27 | 0.11 | $0.10 | — |
| 2022-04-26 | 0.11 | $0.10 | 16353 |
| 2022-04-25 | 0.12 | $0.12 | — |
| 2022-04-22 | 0.12 | $0.12 | — |
| 2022-04-21 | 0.12 | $0.12 | — |
| 2022-04-20 | 0.12 | $0.12 | — |
| 2022-04-19 | 0.12 | $0.12 | — |
| 2022-04-18 | 0.11 | $0.12 | — |
| 2022-04-14 | 0.11 | $0.12 | 3330 |
| 2022-04-13 | 0.11 | $0.12 | 5000 |
| 2022-04-12 | 0.11 | $0.11 | — |
| 2022-04-11 | 0.11 | $0.11 | 4855 |
| 2022-04-08 | 0.11 | $0.11 | 12000 |
| 2022-04-07 | 0.11 | $0.11 | 5001 |
| 2022-04-06 | 0.11 | $0.11 | — |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.12 | $0.11 | — |
| 2022-04-01 | 0.12 | $0.11 | — |
| 2022-03-31 | 0.12 | $0.11 | — |
| 2022-03-30 | 0.12 | $0.11 | 900 |
| 2022-03-29 | 0.12 | $0.12 | — |
| 2022-03-28 | 0.12 | $0.12 | — |
| 2022-03-25 | 0.12 | $0.12 | — |
| 2022-03-24 | 0.12 | $0.12 | — |
| 2022-03-23 | 0.12 | $0.12 | 33600 |
| 2022-03-22 | 0.12 | $0.14 | 2101 |
| 2022-03-21 | 0.12 | $0.14 | — |
| 2022-03-18 | 0.12 | $0.14 | — |
| 2022-03-17 | 0.12 | $0.14 | 18047 |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | — |
| 2022-03-10 | 0.12 | $0.11 | — |
| 2022-03-09 | 0.12 | $0.11 | 13000 |
| 2022-03-08 | 0.12 | $0.12 | 27010 |
| 2022-03-07 | 0.12 | $0.10 | — |
| 2022-03-04 | 0.12 | $0.10 | 10853 |
| 2022-03-03 | 0.12 | $0.11 | — |
| 2022-03-02 | 0.12 | $0.11 | 41210 |
| 2022-03-01 | 0.12 | $0.13 | 10501 |
| 2022-02-28 | 0.12 | $0.13 | — |
| 2022-02-25 | 0.12 | $0.13 | 4900 |
| 2022-02-24 | 0.12 | $0.13 | 17485 |
| 2022-02-23 | 0.12 | $0.11 | 20982 |
| 2022-02-22 | 0.12 | $0.12 | 603 |
| 2022-02-18 | 0.12 | $0.12 | — |
| 2022-02-17 | 0.12 | $0.12 | 19848 |
| 2022-02-16 | 0.12 | $0.09 | 1152 |
| 2022-02-15 | 0.12 | $0.12 | 9705 |
| 2022-02-14 | 0.12 | $0.12 | — |
| 2022-02-11 | 0.12 | $0.12 | — |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.13 | $0.12 | — |
| 2022-02-08 | 0.13 | $0.12 | — |
| 2022-02-07 | 0.13 | $0.12 | — |
| 2022-02-04 | 0.13 | $0.12 | 17400 |
| 2022-02-03 | 0.13 | $0.12 | — |
| 2022-02-02 | 0.13 | $0.12 | 7875 |
| 2022-02-01 | 0.13 | $0.08 | 29292 |
| 2022-01-31 | 0.14 | $0.14 | — |
| 2022-01-28 | 0.14 | $0.14 | 200 |
| 2022-01-27 | 0.14 | $0.14 | — |
| 2022-01-26 | 0.14 | $0.14 | 16658 |
| 2022-01-25 | 0.14 | $0.12 | 730 |
| 2022-01-24 | 0.14 | $0.10 | 30245 |
| 2022-01-21 | 0.14 | $0.15 | 4250 |
| 2022-01-20 | 0.14 | $0.15 | — |
| 2022-01-19 | 0.14 | $0.15 | — |
| 2022-01-18 | 0.14 | $0.15 | — |
| 2022-01-14 | 0.14 | $0.15 | 1868 |
| 2022-01-13 | 0.14 | $0.15 | — |
| 2022-01-12 | 0.14 | $0.15 | — |
| 2022-01-11 | 0.14 | $0.15 | 4060 |
| 2022-01-10 | 0.14 | $0.14 | 2000 |
| 2022-01-07 | 0.14 | $0.16 | — |
| 2022-01-06 | 0.14 | $0.16 | 6000 |
| 2022-01-05 | 0.14 | $0.12 | 2500 |
| 2022-01-04 | 0.14 | $0.16 | — |
| 2022-01-03 | 0.14 | $0.16 | 810 |
| 2021-12-31 | 0.13 | $0.16 | 5690 |
| 2021-12-30 | 0.13 | $0.17 | — |
| 2021-12-29 | 0.13 | $0.17 | 2128 |
| 2021-12-28 | 0.12 | $0.16 | 2627 |
| 2021-12-27 | 0.12 | $0.16 | — |
| 2021-12-23 | 0.11 | $0.16 | 6132 |
| 2021-12-22 | 0.11 | $0.19 | 5529 |
| 2021-12-21 | 0.10 | $0.14 | 55220 |
| 2021-12-20 | 0.10 | $0.19 | 52837 |
| 2021-12-17 | 0.09 | $0.08 | — |
| 2021-12-16 | 0.09 | $0.08 | — |
| 2021-12-15 | 0.09 | $0.08 | — |
| 2021-12-14 | 0.09 | $0.08 | 7000 |
| 2021-12-13 | 0.09 | $0.08 | 17294 |
| 2021-12-10 | 0.09 | $0.09 | 19616 |
| 2021-12-09 | 0.09 | $0.10 | 1450 |
| 2021-12-08 | 0.09 | $0.10 | 9735 |
| 2021-12-07 | 0.09 | $0.09 | 4770 |
| 2021-12-06 | 0.09 | $0.10 | 500 |
| 2021-12-03 | 0.09 | $0.08 | — |
| 2021-12-02 | 0.09 | $0.08 | — |
| 2021-12-01 | 0.09 | $0.08 | 100 |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | 21000 |
| 2021-11-24 | 0.09 | $0.10 | — |
| 2021-11-23 | 0.09 | $0.10 | 1350 |
| 2021-11-22 | 0.09 | $0.10 | 1320 |
| 2021-11-19 | 0.09 | $0.10 | 1000 |
| 2021-11-18 | 0.09 | $0.10 | 27008 |
| 2021-11-17 | 0.09 | $0.10 | — |
| 2021-11-16 | 0.09 | $0.10 | 1000 |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | 38933 |
| 2021-11-11 | 0.09 | $0.08 | 1500 |
| 2021-11-10 | 0.10 | $0.10 | — |
| 2021-11-09 | 0.10 | $0.10 | 1334 |
| 2021-11-08 | 0.09 | $0.07 | — |
| 2021-11-05 | 0.10 | $0.07 | — |
| 2021-11-04 | 0.10 | $0.07 | 16150 |
| 2021-11-03 | 0.10 | $0.08 | 10050 |
| 2021-11-02 | 0.11 | $0.10 | 11000 |
| 2021-11-01 | 0.11 | $0.08 | 661 |
| 2021-10-29 | 0.11 | $0.08 | 20000 |
| 2021-10-28 | 0.11 | $0.10 | 22500 |
| 2021-10-27 | 0.11 | $0.12 | 17000 |
| 2021-10-26 | 0.11 | $0.13 | 1000 |
| 2021-10-25 | 0.11 | $0.09 | 34675 |
| 2021-10-22 | 0.11 | $0.09 | 14071 |
| 2021-10-21 | 0.12 | $0.09 | 570 |
| 2021-10-20 | 0.12 | $0.09 | 7100 |
| 2021-10-19 | 0.12 | $0.13 | 5236 |
| 2021-10-18 | 0.12 | $0.13 | 7770 |
| 2021-10-15 | 0.12 | $0.13 | 4160 |
| 2021-10-14 | 0.12 | $0.12 | 409 |
| 2021-10-13 | 0.12 | $0.08 | — |
| 2021-10-12 | 0.12 | $0.08 | 8520 |
| 2021-10-11 | 0.12 | $0.14 | — |
| 2021-10-08 | 0.12 | $0.14 | — |
| 2021-10-07 | 0.12 | $0.14 | — |
| 2021-10-06 | 0.12 | $0.14 | — |
| 2021-10-05 | 0.12 | $0.14 | 11800 |
| 2021-10-04 | 0.11 | $0.14 | 6103 |
| 2021-10-01 | 0.11 | $0.15 | — |
| 2021-09-30 | 0.11 | $0.15 | 25080 |
| 2021-09-29 | 0.10 | $0.12 | 9500 |
| 2021-09-28 | 0.10 | $0.12 | — |
| 2021-09-27 | 0.10 | $0.12 | 2375 |
| 2021-09-24 | 0.10 | $0.14 | 18401 |
| 2021-09-23 | 0.09 | $0.08 | 22800 |
| 2021-09-22 | 0.10 | $0.07 | 65610 |
| 2021-09-21 | 0.10 | $0.09 | 19045 |
| 2021-09-20 | 0.10 | $0.12 | 22044 |
| 2021-09-17 | 0.10 | $0.10 | — |
| 2021-09-16 | 0.10 | $0.10 | 7002 |
| 2021-09-15 | 0.10 | $0.09 | — |
| 2021-09-14 | 0.10 | $0.09 | 10133 |
| 2021-09-13 | 0.10 | $0.12 | 34855 |
| 2021-09-10 | 0.10 | $0.08 | — |
| 2021-09-09 | 0.10 | $0.08 | — |
| 2021-09-08 | 0.10 | $0.08 | 7045 |
| 2021-09-07 | 0.10 | $0.12 | 340 |
| 2021-09-03 | 0.10 | $0.06 | — |
| 2021-09-02 | 0.10 | $0.06 | 6210 |
| 2021-09-01 | 0.11 | $0.13 | 5016 |
| 2021-08-31 | 0.11 | $0.13 | — |
| 2021-08-30 | 0.10 | $0.13 | — |
| 2021-08-27 | 0.10 | $0.13 | — |
| 2021-08-26 | 0.10 | $0.13 | 25202 |
| 2021-08-25 | 0.09 | $0.10 | 5420 |
| 2021-08-24 | 0.09 | $0.14 | 6617 |
| 2021-08-23 | 0.09 | $0.08 | — |
| 2021-08-20 | 0.09 | $0.08 | — |
| 2021-08-19 | 0.09 | $0.08 | — |
| 2021-08-18 | 0.09 | $0.08 | 68141 |
| 2021-08-17 | 0.09 | $0.08 | 1152 |
| 2021-08-16 | 0.09 | $0.06 | — |
| 2021-08-13 | 0.10 | $0.06 | 20510 |
| 2021-08-12 | 0.10 | $0.07 | 15417 |
| 2021-08-11 | 0.10 | $0.08 | 14078 |
| 2021-08-10 | 0.11 | $0.08 | 1100 |
| 2021-08-09 | 0.11 | $0.08 | 44652 |
| 2021-08-06 | 0.11 | $0.08 | 5652 |
| 2021-08-05 | 0.11 | $0.08 | 9012 |
| 2021-08-04 | 0.12 | $0.10 | 8000 |
| 2021-08-03 | 0.12 | $0.10 | 5001 |
| 2021-08-02 | 0.12 | $0.10 | 15000 |
| 2021-07-30 | 0.12 | $0.10 | 22216 |
| 2021-07-29 | 0.12 | $0.11 | 10000 |
| 2021-07-28 | 0.13 | $0.14 | 10170 |
| 2021-07-27 | 0.12 | $0.10 | — |
| 2021-07-26 | 0.13 | $0.10 | 13065 |
| 2021-07-23 | 0.13 | $0.10 | — |
| 2021-07-22 | 0.13 | $0.10 | — |
| 2021-07-21 | 0.14 | $0.10 | 1085 |
| 2021-07-20 | 0.14 | $0.10 | 12319 |
| 2021-07-19 | 0.14 | $0.13 | 9911 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 17200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 17200 |
| 2026-07-14 | 0.00 | $0.00 | 17200 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 17200 |
| 2026-07-09 | 0.00 | $0.00 | 17200 |
| 2026-07-08 | 0.00 | $0.00 | 17200 |
| 2026-07-07 | 0.00 | $0.00 | 17200 |
| 2026-07-06 | 0.00 | $0.00 | 17200 |
| 2026-07-02 | 0.00 | $0.00 | 17200 |
| 2026-07-01 | 0.00 | $0.00 | 17200 |
| 2026-06-30 | 0.00 | $0.00 | 17200 |
| 2026-06-29 | 0.00 | $0.00 | 17200 |
| 2026-06-26 | 0.00 | $0.00 | 17200 |
| 2026-06-25 | 0.00 | $0.00 | 17200 |
| 2026-06-24 | 0.00 | $0.00 | 17200 |
| 2026-06-23 | 0.00 | $0.00 | 17200 |
| 2026-06-22 | 0.00 | $0.00 | 17200 |
| 2026-06-18 | 0.00 | $0.00 | 17200 |
| 2026-06-17 | 0.00 | $0.00 | 17200 |
| 2026-06-16 | 0.00 | $0.00 | 17200 |
| 2026-06-15 | 0.00 | $0.00 | 17200 |
| 2026-06-12 | 0.00 | $0.00 | 17200 |
| 2026-06-11 | 0.00 | $0.00 | 17200 |
| 2026-06-10 | 0.00 | $0.00 | 17200 |
| 2026-06-09 | 0.00 | $0.00 | 17200 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 17200 |
| 2026-06-04 | 0.00 | $0.00 | 17200 |
| 2026-06-03 | 0.00 | $0.00 | 17200 |
| 2026-06-02 | 0.00 | $0.00 | 17200 |
| 2026-06-01 | 0.00 | $0.00 | 17200 |
| 2026-05-29 | 0.00 | $0.00 | 17200 |
| 2026-05-28 | 0.00 | $0.00 | 17200 |
| 2026-05-27 | 0.00 | $0.00 | 17200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 17200 |
| 2026-05-21 | 0.00 | $0.00 | 17200 |
| 2026-05-20 | 0.00 | $0.00 | 17200 |
| 2026-05-19 | 0.00 | $0.00 | 17200 |
| 2026-05-18 | 0.00 | $0.00 | 17200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 17200 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 17200 |
| 2026-05-11 | 0.00 | $0.00 | 17200 |
| 2026-05-08 | 0.00 | $0.00 | 17200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 17200 |
| 2026-05-05 | 0.00 | $0.00 | 17200 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 17200 |
| 2026-04-30 | 0.00 | $0.00 | 17200 |
| 2026-04-29 | 0.00 | $0.00 | 17200 |
| 2026-04-28 | 0.00 | $0.00 | 17200 |
| 2026-04-27 | 0.00 | $0.00 | 17200 |
| 2026-04-24 | 0.00 | $0.00 | 17200 |
| 2026-04-23 | 0.00 | $0.00 | 17200 |
| 2026-04-22 | 0.00 | $0.00 | 17200 |
| 2026-04-21 | 0.00 | $0.00 | 17200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 17200 |
| 2026-04-16 | 0.00 | $0.00 | 17200 |
| 2026-04-15 | 0.00 | $0.00 | 17200 |
| 2026-04-14 | 0.00 | $0.00 | 17200 |
| 2026-04-13 | 0.00 | $0.00 | 17200 |
| 2026-04-10 | 0.00 | $0.00 | 17200 |
| 2026-04-09 | 0.00 | $0.00 | 17200 |
| 2026-04-08 | 0.00 | $0.00 | 17200 |
| 2026-04-07 | 0.00 | $0.00 | 17200 |
| 2026-04-06 | 0.00 | $0.00 | 17200 |
| 2026-04-02 | 0.00 | $0.00 | 17200 |
| 2026-04-01 | 0.00 | $0.00 | 17200 |
| 2026-03-31 | 0.00 | $0.00 | 17200 |
| 2026-03-30 | 0.00 | $0.00 | 17200 |
| 2026-03-27 | 0.00 | $0.00 | 17200 |
| 2026-03-26 | 0.00 | $0.00 | 17200 |
| 2026-03-25 | 0.00 | $0.00 | 17200 |
| 2026-03-24 | 0.00 | $0.00 | 17200 |
| 2026-03-23 | 0.00 | $0.00 | 17200 |
| 2026-03-20 | 0.00 | $0.00 | 17200 |
| 2026-03-19 | 0.00 | $0.00 | 17200 |
| 2026-03-18 | 0.00 | $0.00 | 17200 |
| 2026-03-17 | 0.00 | $0.00 | 17200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 17200 |
| 2026-03-12 | 0.00 | $0.00 | 17200 |
| 2026-03-11 | 0.00 | $0.00 | 17200 |
| 2026-03-10 | 0.00 | $0.00 | 17200 |
| 2026-03-09 | 0.00 | $0.00 | 17200 |
| 2026-03-06 | 0.00 | $0.00 | 17200 |
| 2026-03-05 | 0.00 | $0.00 | 17200 |
| 2026-03-04 | 0.00 | $0.00 | 17200 |
| 2026-03-03 | 0.00 | $0.00 | 17200 |
| 2026-03-02 | 0.00 | $0.00 | 17200 |
| 2026-02-27 | 0.00 | $0.00 | 17200 |
| 2026-02-26 | 0.00 | $0.00 | 17200 |
| 2026-02-25 | 0.00 | $0.00 | 17200 |
| 2026-02-24 | 0.00 | $0.00 | 17200 |
| 2026-02-23 | 0.00 | $0.00 | 17200 |
| 2026-02-20 | 0.00 | $0.00 | 17200 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 1500 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 17200 |
| 2026-02-04 | 0.00 | $0.00 | 17200 |
| 2026-02-03 | 0.00 | $0.00 | 17200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 17200 |
| 2026-01-28 | 0.00 | $0.00 | 17200 |
| 2026-01-27 | 0.00 | $0.00 | 17200 |
| 2026-01-26 | 0.00 | $0.00 | 17200 |
| 2026-01-23 | 0.00 | $0.00 | 17200 |
| 2026-01-22 | 0.00 | $0.00 | 17200 |
| 2026-01-21 | 0.00 | $0.00 | 17200 |
| 2026-01-20 | 0.00 | $0.00 | 17200 |
| 2026-01-16 | 0.00 | $0.00 | 17200 |
| 2026-01-15 | 0.00 | $0.00 | 17200 |
| 2026-01-14 | 0.00 | $0.00 | 17200 |
| 2026-01-13 | 0.00 | $0.00 | 17200 |
| 2026-01-12 | 0.00 | $0.00 | 17200 |
| 2026-01-09 | 0.00 | $0.00 | 17200 |
| 2026-01-08 | 0.00 | $0.00 | 17200 |
| 2026-01-07 | 0.00 | $0.00 | 17200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 17200 |
| 2026-01-02 | 0.00 | $0.00 | 17200 |
| 2025-12-31 | 0.00 | $0.00 | 17200 |
| 2025-12-30 | 0.00 | $0.00 | 17200 |
| 2025-12-29 | 0.00 | $0.00 | 17200 |
| 2025-12-26 | 0.00 | $0.00 | 17200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 52376 |
| 2025-12-22 | 0.00 | $0.00 | 17200 |
| 2025-12-19 | 0.00 | $0.00 | 17200 |
| 2025-12-18 | 0.00 | $0.00 | 17200 |
| 2025-12-17 | 0.00 | $0.00 | 17200 |
| 2025-12-16 | 0.00 | $0.00 | 17200 |
| 2025-12-15 | 0.00 | $0.00 | 2000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 17200 |
| 2025-12-10 | 0.00 | $0.00 | 17200 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 17200 |
| 2025-12-05 | 0.00 | $0.00 | 17200 |
| 2025-12-04 | 0.00 | $0.00 | 17200 |
| 2025-12-03 | 0.00 | $0.00 | 17200 |
| 2025-12-02 | 0.00 | $0.00 | 17200 |
| 2025-12-01 | 0.00 | $0.00 | 17200 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 17200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 17200 |
| 2025-11-21 | 0.00 | $0.00 | 17200 |
| 2025-11-20 | 0.00 | $0.00 | 17200 |
| 2025-11-19 | 0.00 | $0.00 | 17200 |
| 2025-11-18 | 0.00 | $0.00 | 17200 |
| 2025-11-17 | 0.00 | $0.00 | 17200 |
| 2025-11-14 | 0.00 | $0.00 | 17200 |
| 2025-11-13 | 0.00 | $0.00 | 17200 |
| 2025-11-12 | 0.00 | $0.00 | 17200 |
| 2025-11-11 | 0.00 | $0.00 | 17200 |
| 2025-11-10 | 0.00 | $0.00 | 17200 |
| 2025-11-07 | 0.00 | $0.00 | 17200 |
| 2025-11-06 | 0.00 | $0.00 | 17200 |
| 2025-11-05 | 0.00 | $0.00 | 17200 |
| 2025-11-04 | 0.00 | $0.00 | 17200 |
| 2025-11-03 | 0.00 | $0.00 | 17200 |
| 2025-10-31 | 0.00 | $0.00 | 17200 |
| 2025-10-30 | 0.00 | $0.00 | 17200 |
| 2025-10-29 | 0.00 | $0.00 | 17200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 16300 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 17200 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 12535 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 17200 |
| 2025-08-21 | 0.00 | $0.00 | 17200 |
| 2025-08-20 | 0.00 | $0.00 | 17200 |
| 2025-08-19 | 0.00 | $0.00 | 17200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 17200 |
| 2025-07-25 | 0.00 | $0.00 | 17200 |
| 2025-07-24 | 0.00 | $0.00 | 17200 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 17200 |
| 2025-07-18 | 0.00 | $0.00 | 17200 |
| 2025-07-17 | 0.00 | $0.00 | 17200 |
| 2025-07-16 | 0.00 | $0.00 | 17200 |
| 2025-07-15 | 0.00 | $0.00 | 17200 |
| 2025-07-14 | 0.00 | $0.00 | 17200 |
| 2025-07-11 | 0.00 | $0.00 | 17200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 17200 |
| 2025-07-08 | 0.00 | $0.00 | 17200 |
| 2025-07-07 | 0.00 | $0.00 | 17200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 17200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.01 | $0.00 | — |
| 2025-05-29 | 0.01 | $0.00 | — |
| 2025-05-28 | 0.01 | $0.00 | — |
| 2025-05-27 | 0.01 | $0.00 | 17200 |
| 2025-05-23 | 0.01 | $0.00 | — |
| 2025-05-22 | 0.01 | $0.00 | 17200 |
| 2025-05-21 | 0.02 | $0.00 | 17200 |
| 2025-05-20 | 0.02 | $0.00 | 6000 |
| 2025-05-19 | 0.02 | $0.00 | 17200 |
| 2025-05-16 | 0.02 | $0.00 | 1601 |
| 2025-05-15 | 0.03 | $0.01 | — |
| 2025-05-14 | 0.03 | $0.01 | 17200 |
| 2025-05-13 | 0.03 | $0.01 | 46353 |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | 1000 |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.04 | $0.03 | — |
| 2025-05-06 | 0.04 | $0.03 | 47100 |
| 2025-05-05 | 0.04 | $0.02 | — |
| 2025-05-02 | 0.04 | $0.02 | 87100 |
| 2025-05-01 | 0.04 | $0.03 | 19099 |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.05 | $0.04 | — |
| 2025-04-22 | 0.05 | $0.04 | — |
| 2025-04-21 | 0.05 | $0.04 | — |
| 2025-04-17 | 0.05 | $0.04 | — |
| 2025-04-16 | 0.05 | $0.04 | — |
| 2025-04-15 | 0.05 | $0.04 | — |
| 2025-04-14 | 0.05 | $0.04 | 549 |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | 201 |
| 2025-04-04 | 0.05 | $0.03 | — |
| 2025-04-03 | 0.05 | $0.03 | 39971 |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.05 | $0.05 | 24400 |
| 2025-03-24 | 0.05 | $0.05 | 500 |
| 2025-03-21 | 0.05 | $0.05 | 500 |
| 2025-03-20 | 0.04 | $0.05 | — |
| 2025-03-19 | 0.04 | $0.05 | 500 |
| 2025-03-18 | 0.04 | $0.05 | 500 |
| 2025-03-17 | 0.04 | $0.04 | 500 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 1901 |
| 2025-03-12 | 0.04 | $0.05 | 500 |
| 2025-03-11 | 0.04 | $0.03 | 1010 |
| 2025-03-10 | 0.04 | $0.03 | — |
| 2025-03-07 | 0.04 | $0.03 | 150 |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | 5000 |
| 2025-03-04 | 0.05 | $0.04 | 1010 |
| 2025-03-03 | 0.05 | $0.04 | — |
| 2025-02-28 | 0.05 | $0.04 | 1010 |
| 2025-02-27 | 0.05 | $0.04 | 1010 |
| 2025-02-26 | 0.05 | $0.04 | 1010 |
| 2025-02-25 | 0.05 | $0.04 | 1110 |
| 2025-02-24 | 0.05 | $0.05 | — |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | 5000 |
| 2025-02-14 | 0.05 | $0.03 | 5000 |
| 2025-02-13 | 0.05 | $0.03 | 5000 |
| 2025-02-12 | 0.05 | $0.06 | 4200 |
| 2025-02-11 | 0.05 | $0.06 | 4200 |
| 2025-02-10 | 0.05 | $0.06 | — |
| 2025-02-07 | 0.05 | $0.06 | 4200 |
| 2025-02-06 | 0.05 | $0.06 | — |
| 2025-02-05 | 0.05 | $0.06 | 4200 |
| 2025-02-04 | 0.05 | $0.06 | — |
| 2025-02-03 | 0.05 | $0.06 | — |
| 2025-01-31 | 0.05 | $0.06 | 4200 |
| 2025-01-30 | 0.04 | $0.06 | — |
| 2025-01-29 | 0.04 | $0.06 | 4200 |
| 2025-01-28 | 0.04 | $0.06 | 4200 |
| 2025-01-27 | 0.04 | $0.06 | 400 |
| 2025-01-24 | 0.04 | $0.05 | — |
| 2025-01-23 | 0.03 | $0.05 | — |
| 2025-01-22 | 0.03 | $0.05 | 4200 |
| 2025-01-21 | 0.03 | $0.03 | 4200 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | 4200 |
| 2025-01-15 | 0.03 | $0.03 | 4200 |
| 2025-01-14 | 0.03 | $0.03 | 4200 |
| 2025-01-13 | 0.03 | $0.03 | 4200 |
| 2025-01-10 | 0.03 | $0.03 | 4200 |
| 2025-01-08 | 0.03 | $0.03 | 30001 |
| 2025-01-07 | 0.03 | $0.03 | 4200 |
| 2025-01-06 | 0.04 | $0.03 | 4200 |
| 2025-01-03 | 0.04 | $0.03 | — |
| 2025-01-02 | 0.04 | $0.03 | — |
| 2024-12-31 | 0.04 | $0.03 | 9300 |
| 2024-12-30 | 0.04 | $0.03 | 20000 |
| 2024-12-27 | 0.04 | $0.03 | — |
| 2024-12-26 | 0.04 | $0.03 | 19000 |
| 2024-12-24 | 0.04 | $0.03 | 19000 |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.05 | $0.04 | — |
| 2024-12-19 | 0.05 | $0.04 | 5000 |
| 2024-12-18 | 0.05 | $0.04 | 5000 |
| 2024-12-17 | 0.05 | $0.04 | 5000 |
| 2024-12-16 | 0.05 | $0.04 | 5000 |
| 2024-12-13 | 0.05 | $0.04 | 5000 |
| 2024-12-12 | 0.05 | $0.04 | — |
| 2024-12-11 | 0.05 | $0.04 | 8296 |
| 2024-12-10 | 0.05 | $0.05 | 5000 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | 5100 |
| 2024-12-04 | 0.06 | $0.06 | 3793 |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | 3793 |
| 2024-11-29 | 0.06 | $0.05 | — |
| 2024-11-27 | 0.06 | $0.05 | 400 |
| 2024-11-26 | 0.06 | $0.03 | 3915 |
| 2024-11-25 | 0.06 | $0.06 | 3 |
| 2024-11-22 | 0.06 | $0.06 | 3 |
| 2024-11-21 | 0.06 | $0.06 | 3 |
| 2024-11-20 | 0.06 | $0.06 | 3 |
| 2024-11-19 | 0.06 | $0.06 | 3 |
| 2024-11-18 | 0.06 | $0.06 | 3 |
| 2024-11-15 | 0.06 | $0.06 | 17510 |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.05 | $0.06 | — |
| 2024-11-11 | 0.05 | $0.06 | — |
| 2024-11-08 | 0.05 | $0.06 | 20200 |
| 2024-11-07 | 0.05 | $0.06 | 20000 |
| 2024-11-06 | 0.05 | $0.06 | 30201 |
| 2024-11-05 | 0.05 | $0.07 | 5855 |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | 200 |
| 2024-10-30 | 0.05 | $0.05 | 200 |
| 2024-10-29 | 0.05 | $0.05 | 400 |
| 2024-10-28 | 0.05 | $0.04 | 7056 |
| 2024-10-25 | 0.05 | $0.05 | 200 |
| 2024-10-24 | 0.04 | $0.05 | 8996 |
| 2024-10-23 | 0.04 | $0.05 | — |
| 2024-10-22 | 0.04 | $0.05 | — |
| 2024-10-21 | 0.04 | $0.05 | 1600 |
| 2024-10-18 | 0.04 | $0.04 | 3000 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | 3250 |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | 2550 |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | 2550 |
| 2024-10-09 | 0.04 | $0.04 | 2550 |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | 7300 |
| 2024-10-04 | 0.04 | $0.04 | 200 |
| 2024-10-03 | 0.04 | $0.04 | 1204 |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | 1204 |
| 2024-09-30 | 0.04 | $0.04 | 1204 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.05 | $0.04 | — |
| 2024-09-23 | 0.05 | $0.04 | — |
| 2024-09-20 | 0.05 | $0.04 | 1204 |
| 2024-09-19 | 0.05 | $0.04 | — |
| 2024-09-18 | 0.05 | $0.04 | 1204 |
| 2024-09-17 | 0.05 | $0.04 | 1204 |
| 2024-09-16 | 0.05 | $0.04 | 1204 |
| 2024-09-13 | 0.05 | $0.04 | — |
| 2024-09-12 | 0.05 | $0.04 | 1404 |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 200 |
| 2024-09-04 | 0.05 | $0.05 | 200 |
| 2024-09-03 | 0.05 | $0.05 | 200 |
| 2024-08-30 | 0.05 | $0.05 | 200 |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | 200 |
| 2024-08-26 | 0.05 | $0.04 | 350 |
| 2024-08-23 | 0.05 | $0.06 | 9789 |
| 2024-08-22 | 0.05 | $0.06 | 9789 |
| 2024-08-21 | 0.05 | $0.06 | 9789 |
| 2024-08-20 | 0.04 | $0.06 | 9789 |
| 2024-08-19 | 0.04 | $0.06 | 9789 |
| 2024-08-16 | 0.04 | $0.06 | 1830 |
| 2024-08-15 | 0.04 | $0.04 | 9789 |
| 2024-08-14 | 0.04 | $0.04 | 9789 |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | 1000 |
| 2024-08-07 | 0.04 | $0.04 | 9789 |
| 2024-08-06 | 0.04 | $0.04 | 3210 |
| 2024-08-05 | 0.04 | $0.04 | 9789 |
| 2024-08-02 | 0.04 | $0.04 | 9789 |
| 2024-08-01 | 0.04 | $0.04 | 9789 |
| 2024-07-31 | 0.05 | $0.04 | 1100 |
| 2024-07-30 | 0.05 | $0.04 | 9789 |
| 2024-07-29 | 0.05 | $0.04 | 9789 |
| 2024-07-26 | 0.05 | $0.04 | 9789 |
| 2024-07-25 | 0.05 | $0.04 | — |
| 2024-07-24 | 0.05 | $0.04 | 12289 |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-01 | 0.06 | $0.05 | 720 |
| 2024-06-25 | 0.06 | $0.06 | 761 |
| 2024-06-24 | 0.06 | $0.06 | 226 |
| 2024-06-21 | 0.06 | $0.06 | 33994 |
| 2024-06-18 | 0.06 | $0.06 | 200 |
| 2024-06-17 | 0.06 | $0.03 | 100 |
| 2024-06-10 | 0.06 | $0.05 | 250 |
| 2024-06-07 | 0.06 | $0.05 | 1200 |
| 2024-06-06 | 0.06 | $0.06 | 390 |
| 2024-06-04 | 0.06 | $0.03 | 13384 |
| 2024-05-21 | 0.07 | $0.07 | 2500 |
| 2024-05-15 | 0.07 | $0.06 | 5000 |
| 2024-05-09 | 0.07 | $0.07 | 1200 |
| 2024-05-08 | 0.07 | $0.06 | 200 |
| 2024-05-07 | 0.07 | $0.06 | 350 |
| 2024-05-06 | 0.07 | $0.07 | 600 |
| 2024-05-03 | 0.07 | $0.05 | 100 |
| 2024-05-02 | 0.07 | $0.06 | 28100 |
| 2024-04-29 | 0.07 | $0.07 | 5656 |
| 2024-04-18 | 0.07 | $0.06 | 100 |
| 2024-04-16 | 0.07 | $0.06 | 100 |
| 2024-04-12 | 0.07 | $0.06 | 4950 |
| 2024-04-11 | 0.07 | $0.06 | 1001 |
| 2024-04-10 | 0.07 | $0.07 | 11312 |
| 2024-04-09 | 0.08 | $0.08 | 10170 |
| 2024-04-05 | 0.07 | $0.08 | 3030 |
| 2024-03-28 | 0.07 | $0.09 | 700 |
| 2024-03-26 | 0.07 | $0.08 | 105 |
| 2024-03-22 | 0.07 | $0.08 | 100 |
| 2024-03-21 | 0.07 | $0.08 | 100 |
| 2024-03-20 | 0.07 | $0.08 | 270 |
| 2024-03-19 | 0.07 | $0.07 | 13500 |
| 2024-03-15 | 0.07 | $0.07 | 11000 |
| 2024-03-07 | 0.07 | $0.07 | 400 |
| 2024-03-06 | 0.07 | $0.07 | 100 |
| 2024-03-05 | 0.07 | $0.06 | 6408 |
| 2024-03-01 | 0.07 | $0.06 | 1530 |
| 2024-02-29 | 0.07 | $0.05 | 62100 |
| 2024-02-28 | 0.07 | $0.07 | 100 |
| 2024-02-27 | 0.07 | $0.07 | 201 |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | 1100 |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | 100 |
| 2024-02-20 | 0.08 | $0.07 | — |
| 2024-02-16 | 0.08 | $0.07 | — |
| 2024-02-15 | 0.08 | $0.07 | — |
| 2024-02-14 | 0.08 | $0.07 | — |
| 2024-02-13 | 0.08 | $0.07 | — |
| 2024-02-12 | 0.08 | $0.07 | 154 |
| 2024-02-09 | 0.08 | $0.07 | 100 |
| 2024-02-08 | 0.08 | $0.07 | 120 |
| 2024-02-07 | 0.08 | $0.07 | 2100 |
| 2024-02-06 | 0.08 | $0.08 | 4445 |
| 2024-02-05 | 0.08 | $0.10 | — |
| 2024-02-02 | 0.07 | $0.10 | 100 |
| 2024-02-01 | 0.07 | $0.08 | 11800 |
| 2024-01-31 | 0.07 | $0.09 | 1100 |
| 2024-01-30 | 0.06 | $0.09 | 2100 |
| 2024-01-29 | 0.06 | $0.09 | 1000 |
| 2024-01-26 | 0.06 | $0.08 | 5850 |
| 2024-01-25 | 0.05 | $0.07 | 5017 |
| 2024-01-24 | 0.05 | $0.07 | 16013 |
| 2024-01-23 | 0.05 | $0.06 | 4000 |
| 2024-01-22 | 0.05 | $0.06 | 1000 |
| 2024-01-19 | 0.05 | $0.06 | — |
| 2024-01-18 | 0.05 | $0.06 | 11350 |
| 2024-01-17 | 0.04 | $0.06 | — |
| 2024-01-16 | 0.04 | $0.06 | 4695 |
| 2024-01-12 | 0.04 | $0.06 | 40201 |
| 2024-01-11 | 0.04 | $0.04 | 3190 |
| 2024-01-10 | 0.04 | $0.04 | 3031 |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | 2000 |
| 2024-01-05 | 0.04 | $0.04 | 2000 |
| 2024-01-04 | 0.04 | $0.04 | 2554 |
| 2024-01-03 | 0.04 | $0.04 | 10450 |
| 2024-01-02 | 0.04 | $0.04 | 61866 |
| 2023-12-29 | 0.04 | $0.05 | 3600 |
| 2023-12-28 | 0.04 | $0.04 | 20500 |
| 2023-12-27 | 0.04 | $0.03 | 4100 |
| 2023-12-26 | 0.04 | $0.01 | 13703 |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | 950 |
| 2023-12-20 | 0.04 | $0.05 | — |
| 2023-12-19 | 0.04 | $0.05 | 1825 |
| 2023-12-18 | 0.04 | $0.05 | — |
| 2023-12-15 | 0.04 | $0.05 | — |
| 2023-12-14 | 0.04 | $0.05 | 10695 |
| 2023-12-13 | 0.04 | $0.03 | — |
| 2023-12-12 | 0.04 | $0.03 | 100 |
| 2023-12-11 | 0.04 | $0.05 | — |
| 2023-12-08 | 0.04 | $0.05 | 1310 |
| 2023-12-07 | 0.04 | $0.03 | — |
| 2023-12-06 | 0.04 | $0.03 | — |
| 2023-12-05 | 0.04 | $0.03 | — |
| 2023-12-04 | 0.04 | $0.03 | 485 |
| 2023-12-01 | 0.04 | $0.03 | — |
| 2023-11-30 | 0.04 | $0.03 | 128640 |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | 1616 |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | 1000 |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | 12264 |
| 2023-10-25 | 0.05 | $0.05 | 1000 |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | 1000 |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | 10001 |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.04 | $0.05 | — |
| 2023-10-05 | 0.04 | $0.05 | 7500 |
| 2023-10-04 | 0.04 | $0.05 | — |
| 2023-10-03 | 0.04 | $0.05 | — |
| 2023-10-02 | 0.04 | $0.05 | 10002 |
| 2023-09-29 | 0.04 | $0.05 | 1800 |
| 2023-09-28 | 0.04 | $0.04 | 16750 |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | 10000 |
| 2023-09-20 | 0.05 | $0.04 | — |
| 2023-09-19 | 0.05 | $0.04 | — |
| 2023-09-18 | 0.05 | $0.04 | — |
| 2023-09-15 | 0.05 | $0.04 | — |
| 2023-09-14 | 0.05 | $0.04 | — |
| 2023-09-13 | 0.05 | $0.04 | 29600 |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | 10001 |
| 2023-09-01 | 0.05 | $0.05 | 14545 |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | 13753 |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | 11899 |
| 2023-08-24 | 0.05 | $0.04 | 9347 |
| 2023-08-23 | 0.05 | $0.04 | 37853 |
| 2023-08-22 | 0.05 | $0.04 | — |
| 2023-08-21 | 0.05 | $0.04 | — |
| 2023-08-18 | 0.05 | $0.04 | — |
| 2023-08-17 | 0.06 | $0.04 | — |
| 2023-08-16 | 0.06 | $0.04 | 601 |
| 2023-08-15 | 0.06 | $0.05 | — |
| 2023-08-14 | 0.06 | $0.05 | 10000 |
| 2023-08-11 | 0.06 | $0.05 | — |
| 2023-08-10 | 0.06 | $0.05 | — |
| 2023-08-09 | 0.06 | $0.05 | 4535 |
| 2023-08-08 | 0.06 | $0.05 | 34300 |
| 2023-08-07 | 0.07 | $0.07 | — |
| 2023-08-04 | 0.06 | $0.07 | — |
| 2023-08-03 | 0.06 | $0.07 | 22000 |
| 2023-08-02 | 0.06 | $0.07 | 20000 |
| 2023-08-01 | 0.06 | $0.07 | — |
| 2023-07-31 | 0.06 | $0.07 | 35587 |
| 2023-07-28 | 0.06 | $0.07 | 15624 |
| 2023-07-27 | 0.06 | $0.07 | — |
| 2023-07-26 | 0.06 | $0.07 | 4878 |
| 2023-07-25 | 0.06 | $0.07 | 391 |
| 2023-07-24 | 0.06 | $0.07 | 29996 |
| 2023-07-21 | 0.05 | $0.07 | 62575 |
| 2023-07-20 | 0.05 | $0.05 | 21466 |
| 2023-07-19 | 0.05 | $0.04 | — |
| 2023-07-18 | 0.06 | $0.04 | — |
| 2023-07-17 | 0.06 | $0.04 | 250 |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | — |
| 2023-07-06 | 0.06 | $0.06 | 1500 |
| 2023-07-05 | 0.06 | $0.05 | 72682 |
| 2023-07-03 | 0.06 | $0.06 | 16150 |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.06 | $0.06 | 10200 |
| 2023-06-28 | 0.06 | $0.05 | 1586 |
| 2023-06-27 | 0.07 | $0.06 | — |
| 2023-06-26 | 0.07 | $0.06 | 19200 |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | — |
| 2023-06-20 | 0.07 | $0.07 | — |
| 2023-06-16 | 0.07 | $0.07 | 1140 |
| 2023-06-15 | 0.07 | $0.06 | 9523 |
| 2023-06-14 | 0.07 | $0.07 | 105 |
| 2023-06-13 | 0.07 | $0.07 | — |
| 2023-06-12 | 0.07 | $0.07 | — |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | 1152 |
| 2023-06-06 | 0.07 | $0.07 | 1368 |
| 2023-06-05 | 0.07 | $0.07 | 650 |
| 2023-06-02 | 0.07 | $0.07 | — |
| 2023-06-01 | 0.07 | $0.07 | 1843 |
| 2023-05-31 | 0.07 | $0.07 | 2100 |
| 2023-05-30 | 0.08 | $0.07 | — |
| 2023-05-26 | 0.08 | $0.07 | — |
| 2023-05-25 | 0.08 | $0.07 | 3750 |
| 2023-05-24 | 0.08 | $0.07 | 8000 |
| 2023-05-23 | 0.08 | $0.07 | 551 |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | 500 |
| 2023-05-18 | 0.08 | $0.08 | 10000 |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | 10530 |
| 2023-05-11 | 0.08 | $0.08 | 500 |
| 2023-05-10 | 0.08 | $0.08 | 2150 |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | 60000 |
| 2023-05-04 | 0.08 | $0.09 | — |
| 2023-05-03 | 0.08 | $0.09 | 12500 |
| 2023-05-02 | 0.08 | $0.07 | 6871 |
| 2023-05-01 | 0.08 | $0.09 | 1600 |
| 2023-04-28 | 0.08 | $0.08 | 281 |
| 2023-04-27 | 0.08 | $0.09 | 626 |
| 2023-04-26 | 0.08 | $0.07 | — |
| 2023-04-25 | 0.08 | $0.07 | 1038 |
| 2023-04-24 | 0.08 | $0.08 | 2000 |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | 1200 |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.09 | $0.08 | 1500 |
| 2023-04-14 | 0.09 | $0.09 | 11310 |
| 2023-04-13 | 0.09 | $0.08 | 926 |
| 2023-04-12 | 0.09 | $0.09 | 2200 |
| 2023-04-11 | 0.09 | $0.05 | 11704 |
| 2023-04-10 | 0.09 | $0.08 | — |
| 2023-04-06 | 0.09 | $0.08 | — |
| 2023-04-05 | 0.09 | $0.08 | — |
| 2023-04-04 | 0.10 | $0.08 | 100 |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | 1432 |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | 915 |
| 2023-03-28 | 0.10 | $0.10 | 1500 |
| 2023-03-27 | 0.10 | $0.10 | 2500 |
| 2023-03-24 | 0.10 | $0.09 | — |
| 2023-03-23 | 0.10 | $0.09 | — |
| 2023-03-22 | 0.10 | $0.09 | 5151 |
| 2023-03-21 | 0.10 | $0.09 | — |
| 2023-03-20 | 0.10 | $0.09 | — |
| 2023-03-17 | 0.10 | $0.09 | 1990 |
| 2023-03-16 | 0.10 | $0.11 | — |
| 2023-03-15 | 0.10 | $0.11 | — |
| 2023-03-14 | 0.10 | $0.11 | — |
| 2023-03-13 | 0.10 | $0.11 | 2843 |
| 2023-03-10 | 0.09 | $0.11 | — |
| 2023-03-09 | 0.09 | $0.11 | 500 |
| 2023-03-08 | 0.09 | $0.11 | 3300 |
| 2023-03-07 | 0.09 | $0.10 | — |
| 2023-03-06 | 0.09 | $0.10 | — |
| 2023-03-03 | 0.09 | $0.10 | — |
| 2023-03-02 | 0.09 | $0.10 | — |
| 2023-03-01 | 0.09 | $0.10 | — |
| 2023-02-28 | 0.09 | $0.10 | 1000 |
| 2023-02-27 | 0.09 | $0.08 | 600 |
| 2023-02-24 | 0.09 | $0.08 | 600 |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.09 | $0.09 | 21500 |
| 2023-02-21 | 0.09 | $0.09 | 500 |
| 2023-02-17 | 0.10 | $0.08 | — |
| 2023-02-16 | 0.10 | $0.08 | 2303 |
| 2023-02-15 | 0.10 | $0.09 | — |
| 2023-02-14 | 0.10 | $0.09 | — |
| 2023-02-13 | 0.10 | $0.09 | — |
| 2023-02-10 | 0.10 | $0.09 | — |
| 2023-02-09 | 0.11 | $0.09 | 8798 |
| 2023-02-08 | 0.11 | $0.11 | — |
| 2023-02-07 | 0.11 | $0.11 | — |
| 2023-02-06 | 0.10 | $0.11 | 31100 |
| 2023-02-03 | 0.10 | $0.11 | 1300 |
| 2023-02-02 | 0.10 | $0.11 | — |
| 2023-02-01 | 0.10 | $0.11 | 2100 |
| 2023-01-31 | 0.10 | $0.09 | 10100 |
| 2023-01-30 | 0.10 | $0.10 | 4999 |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | 25368 |
| 2023-01-25 | 0.09 | $0.10 | 10656 |
| 2023-01-24 | 0.09 | $0.11 | — |
| 2023-01-23 | 0.09 | $0.11 | — |
| 2023-01-20 | 0.08 | $0.11 | — |
| 2023-01-19 | 0.08 | $0.11 | 3245 |
| 2023-01-18 | 0.07 | $0.11 | — |
| 2023-01-17 | 0.07 | $0.11 | — |
| 2023-01-13 | 0.06 | $0.11 | 100 |
| 2023-01-12 | 0.06 | $0.07 | 14300 |
| 2023-01-11 | 0.05 | $0.07 | 1383 |
| 2023-01-10 | 0.05 | $0.07 | 2200 |
| 2023-01-09 | 0.05 | $0.06 | 29501 |
| 2023-01-06 | 0.05 | $0.06 | 600 |
| 2023-01-05 | 0.05 | $0.08 | 13300 |
| 2023-01-04 | 0.04 | $0.08 | 71600 |
| 2023-01-03 | 0.04 | $0.06 | 66900 |
| 2022-12-30 | 0.04 | $0.04 | 12332 |
| 2022-12-29 | 0.04 | $0.03 | 100 |
| 2022-12-28 | 0.04 | $0.03 | — |
| 2022-12-27 | 0.04 | $0.03 | 2501 |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | 570 |
| 2022-12-16 | 0.05 | $0.04 | 26400 |
| 2022-12-15 | 0.05 | $0.04 | — |
| 2022-12-14 | 0.05 | $0.04 | — |
| 2022-12-13 | 0.05 | $0.04 | — |
| 2022-12-12 | 0.05 | $0.04 | 102 |
| 2022-12-09 | 0.05 | $0.04 | 2000 |
| 2022-12-08 | 0.05 | $0.04 | — |
| 2022-12-07 | 0.05 | $0.04 | — |
| 2022-12-06 | 0.05 | $0.04 | — |
| 2022-12-05 | 0.05 | $0.04 | 73460 |
| 2022-12-02 | 0.05 | $0.04 | 1431 |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.06 | $0.05 | 2000 |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | 400 |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.05 | $0.06 | 156379 |
| 2022-11-21 | 0.05 | $0.06 | — |
| 2022-11-18 | 0.05 | $0.06 | 21338 |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.06 | $0.05 | — |
| 2022-11-11 | 0.06 | $0.05 | 4500 |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | 1700 |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | 602 |
| 2022-11-02 | 0.06 | $0.06 | 2500 |
| 2022-11-01 | 0.06 | $0.05 | 4200 |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.05 | $0.06 | — |
| 2022-10-18 | 0.05 | $0.06 | 12000 |
| 2022-10-17 | 0.05 | $0.05 | 100 |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.06 | $0.05 | 20011 |
| 2022-10-06 | 0.06 | $0.05 | 1537 |
| 2022-10-05 | 0.06 | $0.07 | — |
| 2022-10-04 | 0.05 | $0.07 | 250 |
| 2022-10-03 | 0.05 | $0.07 | 28183 |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | 4260 |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | 100 |
| 2022-09-22 | 0.06 | $0.05 | — |
| 2022-09-21 | 0.06 | $0.05 | — |
| 2022-09-20 | 0.06 | $0.05 | — |
| 2022-09-19 | 0.06 | $0.05 | 12000 |
| 2022-09-16 | 0.06 | $0.06 | 40000 |
| 2022-09-15 | 0.06 | $0.05 | 61000 |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | 101 |
| 2022-09-09 | 0.07 | $0.06 | — |
| 2022-09-08 | 0.07 | $0.06 | 30000 |
| 2022-09-07 | 0.07 | $0.06 | 20000 |
| 2022-09-06 | 0.07 | $0.06 | 11001 |
| 2022-09-02 | 0.07 | $0.07 | 1538 |
| 2022-09-01 | 0.07 | $0.05 | — |
| 2022-08-31 | 0.08 | $0.05 | — |
| 2022-08-30 | 0.08 | $0.05 | 25800 |
| 2022-08-29 | 0.08 | $0.07 | 30000 |
| 2022-08-26 | 0.08 | $0.07 | 6100 |
| 2022-08-25 | 0.08 | $0.07 | 200 |
| 2022-08-24 | 0.09 | $0.07 | 229 |
| 2022-08-23 | 0.09 | $0.10 | — |
| 2022-08-22 | 0.09 | $0.10 | 40076 |
| 2022-08-19 | 0.09 | $0.07 | 4300 |
| 2022-08-18 | 0.09 | $0.10 | 60868 |
| 2022-08-17 | 0.09 | $0.08 | 666 |
| 2022-08-16 | 0.09 | $0.08 | 4002 |
| 2022-08-15 | 0.09 | $0.08 | 34553 |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | 12950 |
| 2022-08-10 | 0.09 | $0.07 | 4987 |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | 514 |
| 2022-08-04 | 0.09 | $0.10 | — |
| 2022-08-03 | 0.09 | $0.10 | — |
| 2022-08-02 | 0.09 | $0.10 | — |
| 2022-08-01 | 0.09 | $0.10 | 12968 |
| 2022-07-29 | 0.09 | $0.10 | 876 |
| 2022-07-28 | 0.08 | $0.10 | 1801 |
| 2022-07-27 | 0.08 | $0.09 | 4870 |
| 2022-07-26 | 0.08 | $0.09 | — |
| 2022-07-25 | 0.08 | $0.09 | — |
| 2022-07-22 | 0.08 | $0.09 | — |
| 2022-07-21 | 0.08 | $0.09 | 100 |
| 2022-07-20 | 0.07 | $0.09 | 900 |
| 2022-07-19 | 0.07 | $0.07 | 642 |
| 2022-07-18 | 0.07 | $0.08 | 1200 |
| 2022-07-15 | 0.07 | $0.08 | — |
| 2022-07-14 | 0.07 | $0.08 | 3100 |
| 2022-07-13 | 0.07 | $0.06 | — |
| 2022-07-12 | 0.07 | $0.06 | 10000 |
| 2022-07-11 | 0.07 | $0.06 | 500 |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | 31200 |
| 2022-07-06 | 0.08 | $0.06 | — |
| 2022-07-05 | 0.08 | $0.06 | 502 |
| 2022-07-01 | 0.08 | $0.07 | — |
| 2022-06-30 | 0.08 | $0.07 | 175 |
| 2022-06-29 | 0.08 | $0.06 | — |
| 2022-06-28 | 0.09 | $0.06 | 38400 |
| 2022-06-27 | 0.09 | $0.07 | 20000 |
| 2022-06-24 | 0.09 | $0.08 | 20000 |
| 2022-06-23 | 0.09 | $0.08 | 20000 |
| 2022-06-22 | 0.10 | $0.08 | 30000 |
| 2022-06-21 | 0.10 | $0.08 | 130 |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | 502 |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | 50700 |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.11 | $0.10 | — |
| 2022-06-09 | 0.11 | $0.10 | — |
| 2022-06-08 | 0.11 | $0.10 | — |
| 2022-06-07 | 0.11 | $0.10 | — |
| 2022-06-06 | 0.11 | $0.10 | 900 |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | — |
| 2022-05-31 | 0.10 | $0.11 | 678 |
| 2022-05-27 | 0.10 | $0.11 | — |
| 2022-05-26 | 0.10 | $0.11 | — |
| 2022-05-25 | 0.10 | $0.11 | — |
| 2022-05-24 | 0.10 | $0.11 | — |
| 2022-05-23 | 0.10 | $0.11 | 101 |
| 2022-05-20 | 0.10 | $0.11 | 650 |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | 87649 |
| 2022-05-17 | 0.10 | $0.11 | — |
| 2022-05-16 | 0.10 | $0.11 | 150 |
| 2022-05-13 | 0.10 | $0.09 | 4927 |
| 2022-05-12 | 0.10 | $0.09 | 21051 |
| 2022-05-11 | 0.10 | $0.09 | 9620 |
| 2022-05-10 | 0.10 | $0.11 | 250 |
| 2022-05-09 | 0.10 | $0.11 | 5120 |
| 2022-05-06 | 0.10 | $0.08 | — |
| 2022-05-05 | 0.10 | $0.08 | 5345 |
| 2022-05-04 | 0.10 | $0.08 | — |
| 2022-05-03 | 0.11 | $0.08 | 5202 |
| 2022-05-02 | 0.11 | $0.11 | — |
| 2022-04-29 | 0.11 | $0.11 | — |
| 2022-04-28 | 0.11 | $0.11 | 13787 |
| 2022-04-27 | 0.11 | $0.10 | — |
| 2022-04-26 | 0.11 | $0.10 | 16353 |
| 2022-04-25 | 0.12 | $0.12 | — |
| 2022-04-22 | 0.12 | $0.12 | — |
| 2022-04-21 | 0.11 | $0.12 | — |
| 2022-04-20 | 0.11 | $0.12 | — |
| 2022-04-19 | 0.11 | $0.12 | — |
| 2022-04-18 | 0.11 | $0.12 | — |
| 2022-04-14 | 0.11 | $0.12 | 3330 |
| 2022-04-13 | 0.11 | $0.12 | 5000 |
| 2022-04-12 | 0.11 | $0.11 | — |
| 2022-04-11 | 0.11 | $0.11 | 4855 |
| 2022-04-08 | 0.11 | $0.11 | 12000 |
| 2022-04-07 | 0.11 | $0.11 | 5001 |
| 2022-04-06 | 0.11 | $0.11 | — |
| 2022-04-05 | 0.12 | $0.11 | — |
| 2022-04-04 | 0.12 | $0.11 | — |
| 2022-04-01 | 0.12 | $0.11 | — |
| 2022-03-31 | 0.12 | $0.11 | — |
| 2022-03-30 | 0.12 | $0.11 | 900 |
| 2022-03-29 | 0.12 | $0.12 | — |
| 2022-03-28 | 0.12 | $0.12 | — |
| 2022-03-25 | 0.12 | $0.12 | — |
| 2022-03-24 | 0.12 | $0.12 | — |
| 2022-03-23 | 0.12 | $0.12 | 33600 |
| 2022-03-22 | 0.12 | $0.14 | 2101 |
| 2022-03-21 | 0.12 | $0.14 | — |
| 2022-03-18 | 0.12 | $0.14 | — |
| 2022-03-17 | 0.11 | $0.14 | 18047 |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | — |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.11 | $0.11 | 13000 |
| 2022-03-08 | 0.11 | $0.12 | 27010 |
| 2022-03-07 | 0.11 | $0.10 | — |
| 2022-03-04 | 0.12 | $0.10 | 10853 |
| 2022-03-03 | 0.12 | $0.11 | — |
| 2022-03-02 | 0.12 | $0.11 | 41210 |
| 2022-03-01 | 0.12 | $0.13 | 10501 |
| 2022-02-28 | 0.12 | $0.13 | — |
| 2022-02-25 | 0.12 | $0.13 | 4900 |
| 2022-02-24 | 0.12 | $0.13 | 17485 |
| 2022-02-23 | 0.11 | $0.11 | 20982 |
| 2022-02-22 | 0.11 | $0.12 | 603 |
| 2022-02-18 | 0.11 | $0.12 | — |
| 2022-02-17 | 0.11 | $0.12 | 19848 |
| 2022-02-16 | 0.12 | $0.09 | 1152 |
| 2022-02-15 | 0.12 | $0.12 | 9705 |
| 2022-02-14 | 0.12 | $0.12 | — |
| 2022-02-11 | 0.12 | $0.12 | — |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.12 | $0.12 | — |
| 2022-02-08 | 0.12 | $0.12 | — |
| 2022-02-07 | 0.13 | $0.12 | — |
| 2022-02-04 | 0.13 | $0.12 | 17400 |
| 2022-02-03 | 0.13 | $0.12 | — |
| 2022-02-02 | 0.13 | $0.12 | 7875 |
| 2022-02-01 | 0.13 | $0.08 | 29292 |
| 2022-01-31 | 0.14 | $0.14 | — |
| 2022-01-28 | 0.14 | $0.14 | 200 |
| 2022-01-27 | 0.14 | $0.14 | — |
| 2022-01-26 | 0.14 | $0.14 | 16658 |
| 2022-01-25 | 0.14 | $0.12 | 730 |
| 2022-01-24 | 0.15 | $0.10 | 30245 |
| 2022-01-21 | 0.15 | $0.15 | 4250 |
| 2022-01-20 | 0.15 | $0.15 | — |
| 2022-01-19 | 0.15 | $0.15 | — |
| 2022-01-18 | 0.15 | $0.15 | — |
| 2022-01-14 | 0.15 | $0.15 | 1868 |
| 2022-01-13 | 0.15 | $0.15 | — |
| 2022-01-12 | 0.15 | $0.15 | — |
| 2022-01-11 | 0.15 | $0.15 | 4060 |
| 2022-01-10 | 0.15 | $0.14 | 2000 |
| 2022-01-07 | 0.15 | $0.16 | — |
| 2022-01-06 | 0.15 | $0.16 | 6000 |
| 2022-01-05 | 0.15 | $0.12 | 2500 |
| 2022-01-04 | 0.15 | $0.16 | — |
| 2022-01-03 | 0.14 | $0.16 | 810 |
| 2021-12-31 | 0.14 | $0.16 | 5690 |
| 2021-12-30 | 0.14 | $0.17 | — |
| 2021-12-29 | 0.13 | $0.17 | 2128 |
| 2021-12-28 | 0.12 | $0.16 | 2627 |
| 2021-12-27 | 0.12 | $0.16 | — |
| 2021-12-23 | 0.11 | $0.16 | 6132 |
| 2021-12-22 | 0.11 | $0.19 | 5529 |
| 2021-12-21 | 0.10 | $0.14 | 55220 |
| 2021-12-20 | 0.10 | $0.19 | 52837 |
| 2021-12-17 | 0.09 | $0.08 | — |
| 2021-12-16 | 0.09 | $0.08 | — |
| 2021-12-15 | 0.09 | $0.08 | — |
| 2021-12-14 | 0.09 | $0.08 | 7000 |
| 2021-12-13 | 0.09 | $0.08 | 17294 |
| 2021-12-10 | 0.09 | $0.09 | 19616 |
| 2021-12-09 | 0.09 | $0.10 | 1450 |
| 2021-12-08 | 0.09 | $0.10 | 9735 |
| 2021-12-07 | 0.09 | $0.09 | 4770 |
| 2021-12-06 | 0.09 | $0.10 | 500 |
| 2021-12-03 | 0.09 | $0.08 | — |
| 2021-12-02 | 0.09 | $0.08 | — |
| 2021-12-01 | 0.09 | $0.08 | 100 |
| 2021-11-30 | 0.09 | $0.10 | — |
| 2021-11-29 | 0.09 | $0.10 | — |
| 2021-11-26 | 0.09 | $0.10 | 21000 |
| 2021-11-24 | 0.09 | $0.10 | — |
| 2021-11-23 | 0.09 | $0.10 | 1350 |
| 2021-11-22 | 0.09 | $0.10 | 1320 |
| 2021-11-19 | 0.09 | $0.10 | 1000 |
| 2021-11-18 | 0.09 | $0.10 | 27008 |
| 2021-11-17 | 0.09 | $0.10 | — |
| 2021-11-16 | 0.09 | $0.10 | 1000 |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | 38933 |
| 2021-11-11 | 0.09 | $0.08 | 1500 |
| 2021-11-10 | 0.09 | $0.10 | — |
| 2021-11-09 | 0.09 | $0.10 | 1334 |
| 2021-11-08 | 0.09 | $0.07 | — |
| 2021-11-05 | 0.09 | $0.07 | — |
| 2021-11-04 | 0.10 | $0.07 | 16150 |
| 2021-11-03 | 0.10 | $0.08 | 10050 |
| 2021-11-02 | 0.10 | $0.10 | 11000 |
| 2021-11-01 | 0.10 | $0.08 | 661 |
| 2021-10-29 | 0.11 | $0.08 | 20000 |
| 2021-10-28 | 0.11 | $0.10 | 22500 |
| 2021-10-27 | 0.11 | $0.12 | 17000 |
| 2021-10-26 | 0.11 | $0.13 | 1000 |
| 2021-10-25 | 0.11 | $0.09 | 34675 |
| 2021-10-22 | 0.12 | $0.09 | 14071 |
| 2021-10-21 | 0.12 | $0.09 | 570 |
| 2021-10-20 | 0.12 | $0.09 | 7100 |
| 2021-10-19 | 0.13 | $0.13 | 5236 |
| 2021-10-18 | 0.12 | $0.13 | 7770 |
| 2021-10-15 | 0.12 | $0.13 | 4160 |
| 2021-10-14 | 0.12 | $0.12 | 409 |
| 2021-10-13 | 0.12 | $0.08 | — |
| 2021-10-12 | 0.12 | $0.08 | 8520 |
| 2021-10-11 | 0.13 | $0.14 | — |
| 2021-10-08 | 0.13 | $0.14 | — |
| 2021-10-07 | 0.12 | $0.14 | — |
| 2021-10-06 | 0.12 | $0.14 | — |
| 2021-10-05 | 0.12 | $0.14 | 11800 |
| 2021-10-04 | 0.11 | $0.14 | 6103 |
| 2021-10-01 | 0.11 | $0.15 | — |
| 2021-09-30 | 0.11 | $0.15 | 25080 |
| 2021-09-29 | 0.10 | $0.12 | 9500 |
| 2021-09-28 | 0.10 | $0.12 | — |
| 2021-09-27 | 0.10 | $0.12 | 2375 |
| 2021-09-24 | 0.10 | $0.14 | 18401 |
| 2021-09-23 | 0.09 | $0.08 | 22800 |
| 2021-09-22 | 0.10 | $0.07 | 65610 |
| 2021-09-21 | 0.10 | $0.09 | 19045 |
| 2021-09-20 | 0.10 | $0.12 | 22044 |
| 2021-09-17 | 0.10 | $0.10 | — |
| 2021-09-16 | 0.10 | $0.10 | 7002 |
| 2021-09-15 | 0.10 | $0.09 | — |
| 2021-09-14 | 0.10 | $0.09 | 10133 |
| 2021-09-13 | 0.10 | $0.12 | 34855 |
| 2021-09-10 | 0.10 | $0.08 | — |
| 2021-09-09 | 0.10 | $0.08 | — |
| 2021-09-08 | 0.10 | $0.08 | 7045 |
| 2021-09-07 | 0.10 | $0.12 | 340 |
| 2021-09-03 | 0.10 | $0.06 | — |
| 2021-09-02 | 0.10 | $0.06 | 6210 |
| 2021-09-01 | 0.11 | $0.13 | 5016 |
| 2021-08-31 | 0.10 | $0.13 | — |
| 2021-08-30 | 0.10 | $0.13 | — |
| 2021-08-27 | 0.09 | $0.13 | — |
| 2021-08-26 | 0.09 | $0.13 | 25202 |
| 2021-08-25 | 0.09 | $0.10 | 5420 |
| 2021-08-24 | 0.09 | $0.14 | 6617 |
| 2021-08-23 | 0.08 | $0.08 | — |
| 2021-08-20 | 0.08 | $0.08 | — |
| 2021-08-19 | 0.08 | $0.08 | — |
| 2021-08-18 | 0.08 | $0.08 | 68141 |
| 2021-08-17 | 0.08 | $0.08 | 1152 |
| 2021-08-16 | 0.09 | $0.06 | — |
| 2021-08-13 | 0.09 | $0.06 | 20510 |
| 2021-08-12 | 0.09 | $0.07 | 15417 |
| 2021-08-11 | 0.10 | $0.08 | 14078 |
| 2021-08-10 | 0.10 | $0.08 | 1100 |
| 2021-08-09 | 0.10 | $0.08 | 44652 |
| 2021-08-06 | 0.10 | $0.08 | 5652 |
| 2021-08-05 | 0.11 | $0.08 | 9012 |
| 2021-08-04 | 0.11 | $0.10 | 8000 |
| 2021-08-03 | 0.11 | $0.10 | 5001 |
| 2021-08-02 | 0.11 | $0.10 | 15000 |
| 2021-07-30 | 0.11 | $0.10 | 22216 |
| 2021-07-29 | 0.12 | $0.11 | 10000 |
| 2021-07-28 | 0.12 | $0.14 | 10170 |
| 2021-07-27 | 0.12 | $0.10 | — |
| 2021-07-26 | 0.12 | $0.10 | 13065 |
| 2021-07-23 | 0.12 | $0.10 | — |
| 2021-07-22 | 0.13 | $0.10 | — |
| 2021-07-21 | 0.13 | $0.10 | 1085 |
| 2021-07-20 | 0.13 | $0.10 | 12319 |
| 2021-07-19 | 0.14 | $0.13 | 9911 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 17200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 17200 |
| 2026-07-14 | 0.00 | $0.00 | 17200 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 17200 |
| 2026-07-09 | 0.00 | $0.00 | 17200 |
| 2026-07-08 | 0.00 | $0.00 | 17200 |
| 2026-07-07 | 0.00 | $0.00 | 17200 |
| 2026-07-06 | 0.00 | $0.00 | 17200 |
| 2026-07-02 | 0.00 | $0.00 | 17200 |
| 2026-07-01 | 0.00 | $0.00 | 17200 |
| 2026-06-30 | 0.00 | $0.00 | 17200 |
| 2026-06-29 | 0.00 | $0.00 | 17200 |
| 2026-06-26 | 0.00 | $0.00 | 17200 |
| 2026-06-25 | 0.00 | $0.00 | 17200 |
| 2026-06-24 | 0.00 | $0.00 | 17200 |
| 2026-06-23 | 0.00 | $0.00 | 17200 |
| 2026-06-22 | 0.00 | $0.00 | 17200 |
| 2026-06-18 | 0.00 | $0.00 | 17200 |
| 2026-06-17 | 0.00 | $0.00 | 17200 |
| 2026-06-16 | 0.00 | $0.00 | 17200 |
| 2026-06-15 | 0.00 | $0.00 | 17200 |
| 2026-06-12 | 0.00 | $0.00 | 17200 |
| 2026-06-11 | 0.00 | $0.00 | 17200 |
| 2026-06-10 | 0.00 | $0.00 | 17200 |
| 2026-06-09 | 0.00 | $0.00 | 17200 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 17200 |
| 2026-06-04 | 0.00 | $0.00 | 17200 |
| 2026-06-03 | 0.00 | $0.00 | 17200 |
| 2026-06-02 | 0.00 | $0.00 | 17200 |
| 2026-06-01 | 0.00 | $0.00 | 17200 |
| 2026-05-29 | 0.00 | $0.00 | 17200 |
| 2026-05-28 | 0.00 | $0.00 | 17200 |
| 2026-05-27 | 0.00 | $0.00 | 17200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 17200 |
| 2026-05-21 | 0.00 | $0.00 | 17200 |
| 2026-05-20 | 0.00 | $0.00 | 17200 |
| 2026-05-19 | 0.00 | $0.00 | 17200 |
| 2026-05-18 | 0.00 | $0.00 | 17200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 17200 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 17200 |
| 2026-05-11 | 0.00 | $0.00 | 17200 |
| 2026-05-08 | 0.00 | $0.00 | 17200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 17200 |
| 2026-05-05 | 0.00 | $0.00 | 17200 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 17200 |
| 2026-04-30 | 0.00 | $0.00 | 17200 |
| 2026-04-29 | 0.00 | $0.00 | 17200 |
| 2026-04-28 | 0.00 | $0.00 | 17200 |
| 2026-04-27 | 0.00 | $0.00 | 17200 |
| 2026-04-24 | 0.00 | $0.00 | 17200 |
| 2026-04-23 | 0.00 | $0.00 | 17200 |
| 2026-04-22 | 0.00 | $0.00 | 17200 |
| 2026-04-21 | 0.00 | $0.00 | 17200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 17200 |
| 2026-04-16 | 0.00 | $0.00 | 17200 |
| 2026-04-15 | 0.00 | $0.00 | 17200 |
| 2026-04-14 | 0.00 | $0.00 | 17200 |
| 2026-04-13 | 0.00 | $0.00 | 17200 |
| 2026-04-10 | 0.00 | $0.00 | 17200 |
| 2026-04-09 | 0.00 | $0.00 | 17200 |
| 2026-04-08 | 0.00 | $0.00 | 17200 |
| 2026-04-07 | 0.00 | $0.00 | 17200 |
| 2026-04-06 | 0.00 | $0.00 | 17200 |
| 2026-04-02 | 0.00 | $0.00 | 17200 |
| 2026-04-01 | 0.00 | $0.00 | 17200 |
| 2026-03-31 | 0.00 | $0.00 | 17200 |
| 2026-03-30 | 0.00 | $0.00 | 17200 |
| 2026-03-27 | 0.00 | $0.00 | 17200 |
| 2026-03-26 | 0.00 | $0.00 | 17200 |
| 2026-03-25 | 0.00 | $0.00 | 17200 |
| 2026-03-24 | 0.00 | $0.00 | 17200 |
| 2026-03-23 | 0.00 | $0.00 | 17200 |
| 2026-03-20 | 0.00 | $0.00 | 17200 |
| 2026-03-19 | 0.00 | $0.00 | 17200 |
| 2026-03-18 | 0.00 | $0.00 | 17200 |
| 2026-03-17 | 0.00 | $0.00 | 17200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 17200 |
| 2026-03-12 | 0.00 | $0.00 | 17200 |
| 2026-03-11 | 0.00 | $0.00 | 17200 |
| 2026-03-10 | 0.00 | $0.00 | 17200 |
| 2026-03-09 | 0.00 | $0.00 | 17200 |
| 2026-03-06 | 0.00 | $0.00 | 17200 |
| 2026-03-05 | 0.00 | $0.00 | 17200 |
| 2026-03-04 | 0.00 | $0.00 | 17200 |
| 2026-03-03 | 0.00 | $0.00 | 17200 |
| 2026-03-02 | 0.00 | $0.00 | 17200 |
| 2026-02-27 | 0.00 | $0.00 | 17200 |
| 2026-02-26 | 0.00 | $0.00 | 17200 |
| 2026-02-25 | 0.00 | $0.00 | 17200 |
| 2026-02-24 | 0.00 | $0.00 | 17200 |
| 2026-02-23 | 0.00 | $0.00 | 17200 |
| 2026-02-20 | 0.00 | $0.00 | 17200 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 1500 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 17200 |
| 2026-02-04 | 0.00 | $0.00 | 17200 |
| 2026-02-03 | 0.00 | $0.00 | 17200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 17200 |
| 2026-01-28 | 0.00 | $0.00 | 17200 |
| 2026-01-27 | 0.00 | $0.00 | 17200 |
| 2026-01-26 | 0.00 | $0.00 | 17200 |
| 2026-01-23 | 0.00 | $0.00 | 17200 |
| 2026-01-22 | 0.00 | $0.00 | 17200 |
| 2026-01-21 | 0.00 | $0.00 | 17200 |
| 2026-01-20 | 0.00 | $0.00 | 17200 |
| 2026-01-16 | 0.00 | $0.00 | 17200 |
| 2026-01-15 | 0.00 | $0.00 | 17200 |
| 2026-01-14 | 0.00 | $0.00 | 17200 |
| 2026-01-13 | 0.00 | $0.00 | 17200 |
| 2026-01-12 | 0.00 | $0.00 | 17200 |
| 2026-01-09 | 0.00 | $0.00 | 17200 |
| 2026-01-08 | 0.00 | $0.00 | 17200 |
| 2026-01-07 | 0.00 | $0.00 | 17200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 17200 |
| 2026-01-02 | 0.00 | $0.00 | 17200 |
| 2025-12-31 | 0.00 | $0.00 | 17200 |
| 2025-12-30 | 0.00 | $0.00 | 17200 |
| 2025-12-29 | 0.00 | $0.00 | 17200 |
| 2025-12-26 | 0.00 | $0.00 | 17200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 52376 |
| 2025-12-22 | 0.00 | $0.00 | 17200 |
| 2025-12-19 | 0.00 | $0.00 | 17200 |
| 2025-12-18 | 0.00 | $0.00 | 17200 |
| 2025-12-17 | 0.00 | $0.00 | 17200 |
| 2025-12-16 | 0.00 | $0.00 | 17200 |
| 2025-12-15 | 0.00 | $0.00 | 2000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 17200 |
| 2025-12-10 | 0.00 | $0.00 | 17200 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 17200 |
| 2025-12-05 | 0.00 | $0.00 | 17200 |
| 2025-12-04 | 0.00 | $0.00 | 17200 |
| 2025-12-03 | 0.00 | $0.00 | 17200 |
| 2025-12-02 | 0.00 | $0.00 | 17200 |
| 2025-12-01 | 0.00 | $0.00 | 17200 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 17200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 17200 |
| 2025-11-21 | 0.00 | $0.00 | 17200 |
| 2025-11-20 | 0.00 | $0.00 | 17200 |
| 2025-11-19 | 0.00 | $0.00 | 17200 |
| 2025-11-18 | 0.00 | $0.00 | 17200 |
| 2025-11-17 | 0.00 | $0.00 | 17200 |
| 2025-11-14 | 0.00 | $0.00 | 17200 |
| 2025-11-13 | 0.00 | $0.00 | 17200 |
| 2025-11-12 | 0.00 | $0.00 | 17200 |
| 2025-11-11 | 0.00 | $0.00 | 17200 |
| 2025-11-10 | 0.00 | $0.00 | 17200 |
| 2025-11-07 | 0.00 | $0.00 | 17200 |
| 2025-11-06 | 0.00 | $0.00 | 17200 |
| 2025-11-05 | 0.00 | $0.00 | 17200 |
| 2025-11-04 | 0.00 | $0.00 | 17200 |
| 2025-11-03 | 0.00 | $0.00 | 17200 |
| 2025-10-31 | 0.00 | $0.00 | 17200 |
| 2025-10-30 | 0.00 | $0.00 | 17200 |
| 2025-10-29 | 0.00 | $0.00 | 17200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 16300 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 17200 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 12535 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 17200 |
| 2025-08-21 | 0.00 | $0.00 | 17200 |
| 2025-08-20 | 0.00 | $0.00 | 17200 |
| 2025-08-19 | 0.00 | $0.00 | 17200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 17200 |
| 2025-07-25 | 0.00 | $0.00 | 17200 |
| 2025-07-24 | 0.00 | $0.00 | 17200 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 17200 |
| 2025-07-18 | 0.00 | $0.00 | 17200 |
| 2025-07-17 | 0.00 | $0.00 | 17200 |
| 2025-07-16 | 0.00 | $0.00 | 17200 |
| 2025-07-15 | 0.00 | $0.00 | 17200 |
| 2025-07-14 | 0.00 | $0.00 | 17200 |
| 2025-07-11 | 0.00 | $0.00 | 17200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 17200 |
| 2025-07-08 | 0.00 | $0.00 | 17200 |
| 2025-07-07 | 0.00 | $0.00 | 17200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 17200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 17200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 17200 |
| 2025-05-21 | 0.01 | $0.00 | 17200 |
| 2025-05-20 | 0.01 | $0.00 | 6000 |
| 2025-05-19 | 0.01 | $0.00 | 17200 |
| 2025-05-16 | 0.02 | $0.00 | 1601 |
| 2025-05-15 | 0.02 | $0.01 | — |
| 2025-05-14 | 0.02 | $0.01 | 17200 |
| 2025-05-13 | 0.03 | $0.01 | 46353 |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | 1000 |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | 47100 |
| 2025-05-05 | 0.03 | $0.02 | — |
| 2025-05-02 | 0.04 | $0.02 | 87100 |
| 2025-05-01 | 0.04 | $0.03 | 19099 |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.05 | $0.04 | — |
| 2025-04-17 | 0.05 | $0.04 | — |
| 2025-04-16 | 0.05 | $0.04 | — |
| 2025-04-15 | 0.05 | $0.04 | — |
| 2025-04-14 | 0.05 | $0.04 | 549 |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | 201 |
| 2025-04-04 | 0.05 | $0.03 | — |
| 2025-04-03 | 0.05 | $0.03 | 39971 |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.05 | $0.05 | 24400 |
| 2025-03-24 | 0.05 | $0.05 | 500 |
| 2025-03-21 | 0.05 | $0.05 | 500 |
| 2025-03-20 | 0.05 | $0.05 | — |
| 2025-03-19 | 0.04 | $0.05 | 500 |
| 2025-03-18 | 0.04 | $0.05 | 500 |
| 2025-03-17 | 0.04 | $0.04 | 500 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 1901 |
| 2025-03-12 | 0.04 | $0.05 | 500 |
| 2025-03-11 | 0.04 | $0.03 | 1010 |
| 2025-03-10 | 0.04 | $0.03 | — |
| 2025-03-07 | 0.04 | $0.03 | 150 |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | 5000 |
| 2025-03-04 | 0.05 | $0.04 | 1010 |
| 2025-03-03 | 0.05 | $0.04 | — |
| 2025-02-28 | 0.05 | $0.04 | 1010 |
| 2025-02-27 | 0.05 | $0.04 | 1010 |
| 2025-02-26 | 0.05 | $0.04 | 1010 |
| 2025-02-25 | 0.05 | $0.04 | 1110 |
| 2025-02-24 | 0.05 | $0.05 | — |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | 5000 |
| 2025-02-14 | 0.05 | $0.03 | 5000 |
| 2025-02-13 | 0.05 | $0.03 | 5000 |
| 2025-02-12 | 0.06 | $0.06 | 4200 |
| 2025-02-11 | 0.06 | $0.06 | 4200 |
| 2025-02-10 | 0.06 | $0.06 | — |
| 2025-02-07 | 0.06 | $0.06 | 4200 |
| 2025-02-06 | 0.05 | $0.06 | — |
| 2025-02-05 | 0.05 | $0.06 | 4200 |
| 2025-02-04 | 0.05 | $0.06 | — |
| 2025-02-03 | 0.05 | $0.06 | — |
| 2025-01-31 | 0.05 | $0.06 | 4200 |
| 2025-01-30 | 0.05 | $0.06 | — |
| 2025-01-29 | 0.05 | $0.06 | 4200 |
| 2025-01-28 | 0.04 | $0.06 | 4200 |
| 2025-01-27 | 0.04 | $0.06 | 400 |
| 2025-01-24 | 0.04 | $0.05 | — |
| 2025-01-23 | 0.03 | $0.05 | — |
| 2025-01-22 | 0.03 | $0.05 | 4200 |
| 2025-01-21 | 0.03 | $0.03 | 4200 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | 4200 |
| 2025-01-15 | 0.03 | $0.03 | 4200 |
| 2025-01-14 | 0.03 | $0.03 | 4200 |
| 2025-01-13 | 0.03 | $0.03 | 4200 |
| 2025-01-10 | 0.03 | $0.03 | 4200 |
| 2025-01-08 | 0.03 | $0.03 | 30001 |
| 2025-01-07 | 0.03 | $0.03 | 4200 |
| 2025-01-06 | 0.03 | $0.03 | 4200 |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | 9300 |
| 2024-12-30 | 0.03 | $0.03 | 20000 |
| 2024-12-27 | 0.04 | $0.03 | — |
| 2024-12-26 | 0.04 | $0.03 | 19000 |
| 2024-12-24 | 0.04 | $0.03 | 19000 |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | 5000 |
| 2024-12-18 | 0.04 | $0.04 | 5000 |
| 2024-12-17 | 0.05 | $0.04 | 5000 |
| 2024-12-16 | 0.05 | $0.04 | 5000 |
| 2024-12-13 | 0.05 | $0.04 | 5000 |
| 2024-12-12 | 0.05 | $0.04 | — |
| 2024-12-11 | 0.05 | $0.04 | 8296 |
| 2024-12-10 | 0.05 | $0.05 | 5000 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.06 | $0.05 | 5100 |
| 2024-12-04 | 0.06 | $0.06 | 3793 |
| 2024-12-03 | 0.05 | $0.06 | — |
| 2024-12-02 | 0.05 | $0.06 | 3793 |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | 400 |
| 2024-11-26 | 0.06 | $0.03 | 3915 |
| 2024-11-25 | 0.06 | $0.06 | 3 |
| 2024-11-22 | 0.06 | $0.06 | 3 |
| 2024-11-21 | 0.06 | $0.06 | 3 |
| 2024-11-20 | 0.06 | $0.06 | 3 |
| 2024-11-19 | 0.06 | $0.06 | 3 |
| 2024-11-18 | 0.06 | $0.06 | 3 |
| 2024-11-15 | 0.06 | $0.06 | 17510 |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | 20200 |
| 2024-11-07 | 0.06 | $0.06 | 20000 |
| 2024-11-06 | 0.05 | $0.06 | 30201 |
| 2024-11-05 | 0.05 | $0.07 | 5855 |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | 200 |
| 2024-10-30 | 0.05 | $0.05 | 200 |
| 2024-10-29 | 0.05 | $0.05 | 400 |
| 2024-10-28 | 0.05 | $0.04 | 7056 |
| 2024-10-25 | 0.05 | $0.05 | 200 |
| 2024-10-24 | 0.05 | $0.05 | 8996 |
| 2024-10-23 | 0.04 | $0.05 | — |
| 2024-10-22 | 0.04 | $0.05 | — |
| 2024-10-21 | 0.04 | $0.05 | 1600 |
| 2024-10-18 | 0.04 | $0.04 | 3000 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | 3250 |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | 2550 |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | 2550 |
| 2024-10-09 | 0.04 | $0.04 | 2550 |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | 7300 |
| 2024-10-04 | 0.04 | $0.04 | 200 |
| 2024-10-03 | 0.04 | $0.04 | 1204 |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | 1204 |
| 2024-09-30 | 0.04 | $0.04 | 1204 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 1204 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.05 | $0.04 | 1204 |
| 2024-09-17 | 0.05 | $0.04 | 1204 |
| 2024-09-16 | 0.05 | $0.04 | 1204 |
| 2024-09-13 | 0.05 | $0.04 | — |
| 2024-09-12 | 0.05 | $0.04 | 1404 |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 200 |
| 2024-09-04 | 0.05 | $0.05 | 200 |
| 2024-09-03 | 0.05 | $0.05 | 200 |
| 2024-08-30 | 0.05 | $0.05 | 200 |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | 200 |
| 2024-08-26 | 0.05 | $0.04 | 350 |
| 2024-08-23 | 0.05 | $0.06 | 9789 |
| 2024-08-22 | 0.05 | $0.06 | 9789 |
| 2024-08-21 | 0.05 | $0.06 | 9789 |
| 2024-08-20 | 0.05 | $0.06 | 9789 |
| 2024-08-19 | 0.04 | $0.06 | 9789 |
| 2024-08-16 | 0.04 | $0.06 | 1830 |
| 2024-08-15 | 0.04 | $0.04 | 9789 |
| 2024-08-14 | 0.04 | $0.04 | 9789 |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | 1000 |
| 2024-08-07 | 0.03 | $0.04 | 9789 |
| 2024-08-06 | 0.04 | $0.04 | 3210 |
| 2024-08-05 | 0.04 | $0.04 | 9789 |
| 2024-08-02 | 0.04 | $0.04 | 9789 |
| 2024-08-01 | 0.04 | $0.04 | 9789 |
| 2024-07-31 | 0.04 | $0.04 | 1100 |
| 2024-07-30 | 0.04 | $0.04 | 9789 |
| 2024-07-29 | 0.04 | $0.04 | 9789 |
| 2024-07-26 | 0.04 | $0.04 | 9789 |
| 2024-07-25 | 0.05 | $0.04 | — |
| 2024-07-24 | 0.05 | $0.04 | 12289 |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-01 | 0.05 | $0.05 | 720 |
| 2024-06-25 | 0.05 | $0.06 | 761 |
| 2024-06-24 | 0.05 | $0.06 | 226 |
| 2024-06-21 | 0.05 | $0.06 | 33994 |
| 2024-06-18 | 0.05 | $0.06 | 200 |
| 2024-06-17 | 0.05 | $0.03 | 100 |
| 2024-06-10 | 0.05 | $0.05 | 250 |
| 2024-06-07 | 0.06 | $0.05 | 1200 |
| 2024-06-06 | 0.06 | $0.06 | 390 |
| 2024-06-04 | 0.06 | $0.03 | 13384 |
| 2024-05-21 | 0.06 | $0.07 | 2500 |
| 2024-05-15 | 0.06 | $0.06 | 5000 |
| 2024-05-09 | 0.06 | $0.07 | 1200 |
| 2024-05-08 | 0.06 | $0.06 | 200 |
| 2024-05-07 | 0.06 | $0.06 | 350 |
| 2024-05-06 | 0.06 | $0.07 | 600 |
| 2024-05-03 | 0.06 | $0.05 | 100 |
| 2024-05-02 | 0.07 | $0.06 | 28100 |
| 2024-04-29 | 0.07 | $0.07 | 5656 |
| 2024-04-18 | 0.07 | $0.06 | 100 |
| 2024-04-16 | 0.07 | $0.06 | 100 |
| 2024-04-12 | 0.07 | $0.06 | 4950 |
| 2024-04-11 | 0.08 | $0.06 | 1001 |
| 2024-04-10 | 0.08 | $0.07 | 11312 |
| 2024-04-09 | 0.08 | $0.08 | 10170 |
| 2024-04-05 | 0.08 | $0.08 | 3030 |
| 2024-03-28 | 0.08 | $0.09 | 700 |
| 2024-03-26 | 0.08 | $0.08 | 105 |
| 2024-03-22 | 0.07 | $0.08 | 100 |
| 2024-03-21 | 0.07 | $0.08 | 100 |
| 2024-03-20 | 0.07 | $0.08 | 270 |
| 2024-03-19 | 0.07 | $0.07 | 13500 |
| 2024-03-15 | 0.07 | $0.07 | 11000 |
| 2024-03-07 | 0.07 | $0.07 | 400 |
| 2024-03-06 | 0.07 | $0.07 | 100 |
| 2024-03-05 | 0.07 | $0.06 | 6408 |
| 2024-03-01 | 0.07 | $0.06 | 1530 |
| 2024-02-29 | 0.07 | $0.05 | 62100 |
| 2024-02-28 | 0.07 | $0.07 | 100 |
| 2024-02-27 | 0.07 | $0.07 | 201 |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | 1100 |
| 2024-02-22 | 0.08 | $0.07 | — |
| 2024-02-21 | 0.08 | $0.07 | 100 |
| 2024-02-20 | 0.08 | $0.07 | — |
| 2024-02-16 | 0.08 | $0.07 | — |
| 2024-02-15 | 0.08 | $0.07 | — |
| 2024-02-14 | 0.08 | $0.07 | — |
| 2024-02-13 | 0.08 | $0.07 | — |
| 2024-02-12 | 0.08 | $0.07 | 154 |
| 2024-02-09 | 0.08 | $0.07 | 100 |
| 2024-02-08 | 0.08 | $0.07 | 120 |
| 2024-02-07 | 0.09 | $0.07 | 2100 |
| 2024-02-06 | 0.09 | $0.08 | 4445 |
| 2024-02-05 | 0.09 | $0.10 | — |
| 2024-02-02 | 0.08 | $0.10 | 100 |
| 2024-02-01 | 0.08 | $0.08 | 11800 |
| 2024-01-31 | 0.08 | $0.09 | 1100 |
| 2024-01-30 | 0.07 | $0.09 | 2100 |
| 2024-01-29 | 0.07 | $0.09 | 1000 |
| 2024-01-26 | 0.06 | $0.08 | 5850 |
| 2024-01-25 | 0.06 | $0.07 | 5017 |
| 2024-01-24 | 0.06 | $0.07 | 16013 |
| 2024-01-23 | 0.05 | $0.06 | 4000 |
| 2024-01-22 | 0.05 | $0.06 | 1000 |
| 2024-01-19 | 0.05 | $0.06 | — |
| 2024-01-18 | 0.05 | $0.06 | 11350 |
| 2024-01-17 | 0.05 | $0.06 | — |
| 2024-01-16 | 0.05 | $0.06 | 4695 |
| 2024-01-12 | 0.04 | $0.06 | 40201 |
| 2024-01-11 | 0.04 | $0.04 | 3190 |
| 2024-01-10 | 0.04 | $0.04 | 3031 |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | 2000 |
| 2024-01-05 | 0.04 | $0.04 | 2000 |
| 2024-01-04 | 0.04 | $0.04 | 2554 |
| 2024-01-03 | 0.04 | $0.04 | 10450 |
| 2024-01-02 | 0.04 | $0.04 | 61866 |
| 2023-12-29 | 0.04 | $0.05 | 3600 |
| 2023-12-28 | 0.04 | $0.04 | 20500 |
| 2023-12-27 | 0.03 | $0.03 | 4100 |
| 2023-12-26 | 0.04 | $0.01 | 13703 |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | 950 |
| 2023-12-20 | 0.04 | $0.05 | — |
| 2023-12-19 | 0.04 | $0.05 | 1825 |
| 2023-12-18 | 0.04 | $0.05 | — |
| 2023-12-15 | 0.04 | $0.05 | — |
| 2023-12-14 | 0.04 | $0.05 | 10695 |
| 2023-12-13 | 0.04 | $0.03 | — |
| 2023-12-12 | 0.04 | $0.03 | 100 |
| 2023-12-11 | 0.04 | $0.05 | — |
| 2023-12-08 | 0.04 | $0.05 | 1310 |
| 2023-12-07 | 0.04 | $0.03 | — |
| 2023-12-06 | 0.04 | $0.03 | — |
| 2023-12-05 | 0.04 | $0.03 | — |
| 2023-12-04 | 0.04 | $0.03 | 485 |
| 2023-12-01 | 0.04 | $0.03 | — |
| 2023-11-30 | 0.04 | $0.03 | 128640 |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | 1616 |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | 1000 |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | 12264 |
| 2023-10-25 | 0.05 | $0.05 | 1000 |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | 1000 |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | 10001 |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.04 | $0.05 | 7500 |
| 2023-10-04 | 0.04 | $0.05 | — |
| 2023-10-03 | 0.04 | $0.05 | — |
| 2023-10-02 | 0.04 | $0.05 | 10002 |
| 2023-09-29 | 0.04 | $0.05 | 1800 |
| 2023-09-28 | 0.04 | $0.04 | 16750 |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | 10000 |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.05 | $0.04 | — |
| 2023-09-13 | 0.05 | $0.04 | 29600 |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | 10001 |
| 2023-09-01 | 0.05 | $0.05 | 14545 |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.04 | $0.05 | 13753 |
| 2023-08-28 | 0.04 | $0.05 | — |
| 2023-08-25 | 0.04 | $0.05 | 11899 |
| 2023-08-24 | 0.04 | $0.04 | 9347 |
| 2023-08-23 | 0.04 | $0.04 | 37853 |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.05 | $0.04 | — |
| 2023-08-18 | 0.05 | $0.04 | — |
| 2023-08-17 | 0.05 | $0.04 | — |
| 2023-08-16 | 0.05 | $0.04 | 601 |
| 2023-08-15 | 0.06 | $0.05 | — |
| 2023-08-14 | 0.06 | $0.05 | 10000 |
| 2023-08-11 | 0.06 | $0.05 | — |
| 2023-08-10 | 0.06 | $0.05 | — |
| 2023-08-09 | 0.06 | $0.05 | 4535 |
| 2023-08-08 | 0.07 | $0.05 | 34300 |
| 2023-08-07 | 0.07 | $0.07 | — |
| 2023-08-04 | 0.07 | $0.07 | — |
| 2023-08-03 | 0.07 | $0.07 | 22000 |
| 2023-08-02 | 0.07 | $0.07 | 20000 |
| 2023-08-01 | 0.06 | $0.07 | — |
| 2023-07-31 | 0.06 | $0.07 | 35587 |
| 2023-07-28 | 0.06 | $0.07 | 15624 |
| 2023-07-27 | 0.06 | $0.07 | — |
| 2023-07-26 | 0.06 | $0.07 | 4878 |
| 2023-07-25 | 0.06 | $0.07 | 391 |
| 2023-07-24 | 0.05 | $0.07 | 29996 |
| 2023-07-21 | 0.05 | $0.07 | 62575 |
| 2023-07-20 | 0.05 | $0.05 | 21466 |
| 2023-07-19 | 0.05 | $0.04 | — |
| 2023-07-18 | 0.05 | $0.04 | — |
| 2023-07-17 | 0.05 | $0.04 | 250 |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | — |
| 2023-07-06 | 0.06 | $0.06 | 1500 |
| 2023-07-05 | 0.06 | $0.05 | 72682 |
| 2023-07-03 | 0.06 | $0.06 | 16150 |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.06 | $0.06 | 10200 |
| 2023-06-28 | 0.06 | $0.05 | 1586 |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | 19200 |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | — |
| 2023-06-20 | 0.07 | $0.07 | — |
| 2023-06-16 | 0.07 | $0.07 | 1140 |
| 2023-06-15 | 0.07 | $0.06 | 9523 |
| 2023-06-14 | 0.07 | $0.07 | 105 |
| 2023-06-13 | 0.07 | $0.07 | — |
| 2023-06-12 | 0.07 | $0.07 | — |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | 1152 |
| 2023-06-06 | 0.07 | $0.07 | 1368 |
| 2023-06-05 | 0.07 | $0.07 | 650 |
| 2023-06-02 | 0.07 | $0.07 | — |
| 2023-06-01 | 0.07 | $0.07 | 1843 |
| 2023-05-31 | 0.07 | $0.07 | 2100 |
| 2023-05-30 | 0.07 | $0.07 | — |
| 2023-05-26 | 0.07 | $0.07 | — |
| 2023-05-25 | 0.07 | $0.07 | 3750 |
| 2023-05-24 | 0.08 | $0.07 | 8000 |
| 2023-05-23 | 0.08 | $0.07 | 551 |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | 500 |
| 2023-05-18 | 0.08 | $0.08 | 10000 |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | 10530 |
| 2023-05-11 | 0.08 | $0.08 | 500 |
| 2023-05-10 | 0.08 | $0.08 | 2150 |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | 60000 |
| 2023-05-04 | 0.08 | $0.09 | — |
| 2023-05-03 | 0.08 | $0.09 | 12500 |
| 2023-05-02 | 0.08 | $0.07 | 6871 |
| 2023-05-01 | 0.08 | $0.09 | 1600 |
| 2023-04-28 | 0.08 | $0.08 | 281 |
| 2023-04-27 | 0.08 | $0.09 | 626 |
| 2023-04-26 | 0.08 | $0.07 | — |
| 2023-04-25 | 0.08 | $0.07 | 1038 |
| 2023-04-24 | 0.08 | $0.08 | 2000 |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | 1200 |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | 1500 |
| 2023-04-14 | 0.08 | $0.09 | 11310 |
| 2023-04-13 | 0.08 | $0.08 | 926 |
| 2023-04-12 | 0.08 | $0.09 | 2200 |
| 2023-04-11 | 0.08 | $0.05 | 11704 |
| 2023-04-10 | 0.09 | $0.08 | — |
| 2023-04-06 | 0.09 | $0.08 | — |
| 2023-04-05 | 0.09 | $0.08 | — |
| 2023-04-04 | 0.10 | $0.08 | 100 |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | 1432 |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | 915 |
| 2023-03-28 | 0.10 | $0.10 | 1500 |
| 2023-03-27 | 0.10 | $0.10 | 2500 |
| 2023-03-24 | 0.10 | $0.09 | — |
| 2023-03-23 | 0.10 | $0.09 | — |
| 2023-03-22 | 0.10 | $0.09 | 5151 |
| 2023-03-21 | 0.10 | $0.09 | — |
| 2023-03-20 | 0.10 | $0.09 | — |
| 2023-03-17 | 0.10 | $0.09 | 1990 |
| 2023-03-16 | 0.10 | $0.11 | — |
| 2023-03-15 | 0.10 | $0.11 | — |
| 2023-03-14 | 0.10 | $0.11 | — |
| 2023-03-13 | 0.10 | $0.11 | 2843 |
| 2023-03-10 | 0.10 | $0.11 | — |
| 2023-03-09 | 0.10 | $0.11 | 500 |
| 2023-03-08 | 0.10 | $0.11 | 3300 |
| 2023-03-07 | 0.09 | $0.10 | — |
| 2023-03-06 | 0.09 | $0.10 | — |
| 2023-03-03 | 0.09 | $0.10 | — |
| 2023-03-02 | 0.09 | $0.10 | — |
| 2023-03-01 | 0.09 | $0.10 | — |
| 2023-02-28 | 0.09 | $0.10 | 1000 |
| 2023-02-27 | 0.09 | $0.08 | 600 |
| 2023-02-24 | 0.09 | $0.08 | 600 |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.09 | $0.09 | 21500 |
| 2023-02-21 | 0.09 | $0.09 | 500 |
| 2023-02-17 | 0.10 | $0.08 | — |
| 2023-02-16 | 0.10 | $0.08 | 2303 |
| 2023-02-15 | 0.10 | $0.09 | — |
| 2023-02-14 | 0.11 | $0.09 | — |
| 2023-02-13 | 0.11 | $0.09 | — |
| 2023-02-10 | 0.11 | $0.09 | — |
| 2023-02-09 | 0.11 | $0.09 | 8798 |
| 2023-02-08 | 0.11 | $0.11 | — |
| 2023-02-07 | 0.11 | $0.11 | — |
| 2023-02-06 | 0.11 | $0.11 | 31100 |
| 2023-02-03 | 0.11 | $0.11 | 1300 |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.11 | $0.11 | 2100 |
| 2023-01-31 | 0.11 | $0.09 | 10100 |
| 2023-01-30 | 0.11 | $0.10 | 4999 |
| 2023-01-27 | 0.11 | $0.10 | — |
| 2023-01-26 | 0.11 | $0.10 | 25368 |
| 2023-01-25 | 0.11 | $0.10 | 10656 |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.10 | $0.11 | — |
| 2023-01-20 | 0.10 | $0.11 | — |
| 2023-01-19 | 0.09 | $0.11 | 3245 |
| 2023-01-18 | 0.09 | $0.11 | — |
| 2023-01-17 | 0.08 | $0.11 | — |
| 2023-01-13 | 0.07 | $0.11 | 100 |
| 2023-01-12 | 0.06 | $0.07 | 14300 |
| 2023-01-11 | 0.06 | $0.07 | 1383 |
| 2023-01-10 | 0.06 | $0.07 | 2200 |
| 2023-01-09 | 0.06 | $0.06 | 29501 |
| 2023-01-06 | 0.05 | $0.06 | 600 |
| 2023-01-05 | 0.05 | $0.08 | 13300 |
| 2023-01-04 | 0.04 | $0.08 | 71600 |
| 2023-01-03 | 0.04 | $0.06 | 66900 |
| 2022-12-30 | 0.03 | $0.04 | 12332 |
| 2022-12-29 | 0.03 | $0.03 | 100 |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.04 | $0.03 | 2501 |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | 570 |
| 2022-12-16 | 0.04 | $0.04 | 26400 |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | 102 |
| 2022-12-09 | 0.04 | $0.04 | 2000 |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.05 | $0.04 | — |
| 2022-12-06 | 0.05 | $0.04 | — |
| 2022-12-05 | 0.05 | $0.04 | 73460 |
| 2022-12-02 | 0.05 | $0.04 | 1431 |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | 2000 |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | 400 |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.05 | $0.06 | 156379 |
| 2022-11-21 | 0.05 | $0.06 | — |
| 2022-11-18 | 0.05 | $0.06 | 21338 |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.06 | $0.05 | 4500 |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | 1700 |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | 602 |
| 2022-11-02 | 0.06 | $0.06 | 2500 |
| 2022-11-01 | 0.06 | $0.05 | 4200 |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.05 | $0.06 | — |
| 2022-10-24 | 0.05 | $0.06 | — |
| 2022-10-21 | 0.05 | $0.06 | — |
| 2022-10-20 | 0.05 | $0.06 | — |
| 2022-10-19 | 0.05 | $0.06 | — |
| 2022-10-18 | 0.05 | $0.06 | 12000 |
| 2022-10-17 | 0.05 | $0.05 | 100 |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | 20011 |
| 2022-10-06 | 0.05 | $0.05 | 1537 |
| 2022-10-05 | 0.05 | $0.07 | — |
| 2022-10-04 | 0.05 | $0.07 | 250 |
| 2022-10-03 | 0.05 | $0.07 | 28183 |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | 4260 |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | 100 |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | 12000 |
| 2022-09-16 | 0.05 | $0.06 | 40000 |
| 2022-09-15 | 0.05 | $0.05 | 61000 |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | 101 |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | 30000 |
| 2022-09-07 | 0.06 | $0.06 | 20000 |
| 2022-09-06 | 0.06 | $0.06 | 11001 |
| 2022-09-02 | 0.06 | $0.07 | 1538 |
| 2022-09-01 | 0.07 | $0.05 | — |
| 2022-08-31 | 0.07 | $0.05 | — |
| 2022-08-30 | 0.07 | $0.05 | 25800 |
| 2022-08-29 | 0.08 | $0.07 | 30000 |
| 2022-08-26 | 0.08 | $0.07 | 6100 |
| 2022-08-25 | 0.08 | $0.07 | 200 |
| 2022-08-24 | 0.09 | $0.07 | 229 |
| 2022-08-23 | 0.09 | $0.10 | — |
| 2022-08-22 | 0.09 | $0.10 | 40076 |
| 2022-08-19 | 0.08 | $0.07 | 4300 |
| 2022-08-18 | 0.09 | $0.10 | 60868 |
| 2022-08-17 | 0.08 | $0.08 | 666 |
| 2022-08-16 | 0.09 | $0.08 | 4002 |
| 2022-08-15 | 0.09 | $0.08 | 34553 |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | 12950 |
| 2022-08-10 | 0.09 | $0.07 | 4987 |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | 514 |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.09 | $0.10 | — |
| 2022-08-02 | 0.09 | $0.10 | — |
| 2022-08-01 | 0.09 | $0.10 | 12968 |
| 2022-07-29 | 0.09 | $0.10 | 876 |
| 2022-07-28 | 0.09 | $0.10 | 1801 |
| 2022-07-27 | 0.08 | $0.09 | 4870 |
| 2022-07-26 | 0.08 | $0.09 | — |
| 2022-07-25 | 0.08 | $0.09 | — |
| 2022-07-22 | 0.08 | $0.09 | — |
| 2022-07-21 | 0.08 | $0.09 | 100 |
| 2022-07-20 | 0.07 | $0.09 | 900 |
| 2022-07-19 | 0.07 | $0.07 | 642 |
| 2022-07-18 | 0.07 | $0.08 | 1200 |
| 2022-07-15 | 0.07 | $0.08 | — |
| 2022-07-14 | 0.07 | $0.08 | 3100 |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.07 | $0.06 | 10000 |
| 2022-07-11 | 0.07 | $0.06 | 500 |
| 2022-07-08 | 0.07 | $0.08 | — |
| 2022-07-07 | 0.07 | $0.08 | 31200 |
| 2022-07-06 | 0.07 | $0.06 | — |
| 2022-07-05 | 0.07 | $0.06 | 502 |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | 175 |
| 2022-06-29 | 0.07 | $0.06 | — |
| 2022-06-28 | 0.08 | $0.06 | 38400 |
| 2022-06-27 | 0.08 | $0.07 | 20000 |
| 2022-06-24 | 0.09 | $0.08 | 20000 |
| 2022-06-23 | 0.09 | $0.08 | 20000 |
| 2022-06-22 | 0.09 | $0.08 | 30000 |
| 2022-06-21 | 0.09 | $0.08 | 130 |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | 502 |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | 50700 |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.11 | $0.10 | — |
| 2022-06-06 | 0.11 | $0.10 | 900 |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | — |
| 2022-05-31 | 0.11 | $0.11 | 678 |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.10 | $0.11 | — |
| 2022-05-25 | 0.10 | $0.11 | — |
| 2022-05-24 | 0.10 | $0.11 | — |
| 2022-05-23 | 0.10 | $0.11 | 101 |
| 2022-05-20 | 0.10 | $0.11 | 650 |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | 87649 |
| 2022-05-17 | 0.10 | $0.11 | — |
| 2022-05-16 | 0.09 | $0.11 | 150 |
| 2022-05-13 | 0.09 | $0.09 | 4927 |
| 2022-05-12 | 0.09 | $0.09 | 21051 |
| 2022-05-11 | 0.09 | $0.09 | 9620 |
| 2022-05-10 | 0.09 | $0.11 | 250 |
| 2022-05-09 | 0.09 | $0.11 | 5120 |
| 2022-05-06 | 0.09 | $0.08 | — |
| 2022-05-05 | 0.09 | $0.08 | 5345 |
| 2022-05-04 | 0.10 | $0.08 | — |
| 2022-05-03 | 0.10 | $0.08 | 5202 |
| 2022-05-02 | 0.11 | $0.11 | — |
| 2022-04-29 | 0.11 | $0.11 | — |
| 2022-04-28 | 0.11 | $0.11 | 13787 |
| 2022-04-27 | 0.11 | $0.10 | — |
| 2022-04-26 | 0.11 | $0.10 | 16353 |
| 2022-04-25 | 0.12 | $0.12 | — |
| 2022-04-22 | 0.12 | $0.12 | — |
| 2022-04-21 | 0.12 | $0.12 | — |
| 2022-04-20 | 0.12 | $0.12 | — |
| 2022-04-19 | 0.11 | $0.12 | — |
| 2022-04-18 | 0.11 | $0.12 | — |
| 2022-04-14 | 0.11 | $0.12 | 3330 |
| 2022-04-13 | 0.11 | $0.12 | 5000 |
| 2022-04-12 | 0.11 | $0.11 | — |
| 2022-04-11 | 0.11 | $0.11 | 4855 |
| 2022-04-08 | 0.11 | $0.11 | 12000 |
| 2022-04-07 | 0.11 | $0.11 | 5001 |
| 2022-04-06 | 0.11 | $0.11 | — |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.11 | $0.11 | — |
| 2022-04-01 | 0.11 | $0.11 | — |
| 2022-03-31 | 0.12 | $0.11 | — |
| 2022-03-30 | 0.12 | $0.11 | 900 |
| 2022-03-29 | 0.12 | $0.12 | — |
| 2022-03-28 | 0.12 | $0.12 | — |
| 2022-03-25 | 0.12 | $0.12 | — |
| 2022-03-24 | 0.12 | $0.12 | — |
| 2022-03-23 | 0.12 | $0.12 | 33600 |
| 2022-03-22 | 0.13 | $0.14 | 2101 |
| 2022-03-21 | 0.12 | $0.14 | — |
| 2022-03-18 | 0.12 | $0.14 | — |
| 2022-03-17 | 0.11 | $0.14 | 18047 |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | — |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.11 | $0.11 | 13000 |
| 2022-03-08 | 0.11 | $0.12 | 27010 |
| 2022-03-07 | 0.11 | $0.10 | — |
| 2022-03-04 | 0.11 | $0.10 | 10853 |
| 2022-03-03 | 0.12 | $0.11 | — |
| 2022-03-02 | 0.12 | $0.11 | 41210 |
| 2022-03-01 | 0.12 | $0.13 | 10501 |
| 2022-02-28 | 0.12 | $0.13 | — |
| 2022-02-25 | 0.12 | $0.13 | 4900 |
| 2022-02-24 | 0.11 | $0.13 | 17485 |
| 2022-02-23 | 0.11 | $0.11 | 20982 |
| 2022-02-22 | 0.11 | $0.12 | 603 |
| 2022-02-18 | 0.11 | $0.12 | — |
| 2022-02-17 | 0.11 | $0.12 | 19848 |
| 2022-02-16 | 0.11 | $0.09 | 1152 |
| 2022-02-15 | 0.12 | $0.12 | 9705 |
| 2022-02-14 | 0.12 | $0.12 | — |
| 2022-02-11 | 0.12 | $0.12 | — |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.12 | $0.12 | — |
| 2022-02-08 | 0.12 | $0.12 | — |
| 2022-02-07 | 0.12 | $0.12 | — |
| 2022-02-04 | 0.12 | $0.12 | 17400 |
| 2022-02-03 | 0.13 | $0.12 | — |
| 2022-02-02 | 0.13 | $0.12 | 7875 |
| 2022-02-01 | 0.13 | $0.08 | 29292 |
| 2022-01-31 | 0.14 | $0.14 | — |
| 2022-01-28 | 0.14 | $0.14 | 200 |
| 2022-01-27 | 0.14 | $0.14 | — |
| 2022-01-26 | 0.14 | $0.14 | 16658 |
| 2022-01-25 | 0.14 | $0.12 | 730 |
| 2022-01-24 | 0.15 | $0.10 | 30245 |
| 2022-01-21 | 0.16 | $0.15 | 4250 |
| 2022-01-20 | 0.16 | $0.15 | — |
| 2022-01-19 | 0.16 | $0.15 | — |
| 2022-01-18 | 0.16 | $0.15 | — |
| 2022-01-14 | 0.16 | $0.15 | 1868 |
| 2022-01-13 | 0.16 | $0.15 | — |
| 2022-01-12 | 0.16 | $0.15 | — |
| 2022-01-11 | 0.16 | $0.15 | 4060 |
| 2022-01-10 | 0.16 | $0.14 | 2000 |
| 2022-01-07 | 0.16 | $0.16 | — |
| 2022-01-06 | 0.16 | $0.16 | 6000 |
| 2022-01-05 | 0.16 | $0.12 | 2500 |
| 2022-01-04 | 0.16 | $0.16 | — |
| 2022-01-03 | 0.16 | $0.16 | 810 |
| 2021-12-31 | 0.16 | $0.16 | 5690 |
| 2021-12-30 | 0.15 | $0.17 | — |
| 2021-12-29 | 0.15 | $0.17 | 2128 |
| 2021-12-28 | 0.14 | $0.16 | 2627 |
| 2021-12-27 | 0.14 | $0.16 | — |
| 2021-12-23 | 0.13 | $0.16 | 6132 |
| 2021-12-22 | 0.12 | $0.19 | 5529 |
| 2021-12-21 | 0.11 | $0.14 | 55220 |
| 2021-12-20 | 0.10 | $0.19 | 52837 |
| 2021-12-17 | 0.08 | $0.08 | — |
| 2021-12-16 | 0.08 | $0.08 | — |
| 2021-12-15 | 0.08 | $0.08 | — |
| 2021-12-14 | 0.09 | $0.08 | 7000 |
| 2021-12-13 | 0.09 | $0.08 | 17294 |
| 2021-12-10 | 0.09 | $0.09 | 19616 |
| 2021-12-09 | 0.09 | $0.10 | 1450 |
| 2021-12-08 | 0.09 | $0.10 | 9735 |
| 2021-12-07 | 0.09 | $0.09 | 4770 |
| 2021-12-06 | 0.09 | $0.10 | 500 |
| 2021-12-03 | 0.09 | $0.08 | — |
| 2021-12-02 | 0.09 | $0.08 | — |
| 2021-12-01 | 0.09 | $0.08 | 100 |
| 2021-11-30 | 0.09 | $0.10 | — |
| 2021-11-29 | 0.09 | $0.10 | — |
| 2021-11-26 | 0.09 | $0.10 | 21000 |
| 2021-11-24 | 0.09 | $0.10 | — |
| 2021-11-23 | 0.09 | $0.10 | 1350 |
| 2021-11-22 | 0.09 | $0.10 | 1320 |
| 2021-11-19 | 0.09 | $0.10 | 1000 |
| 2021-11-18 | 0.09 | $0.10 | 27008 |
| 2021-11-17 | 0.09 | $0.10 | — |
| 2021-11-16 | 0.08 | $0.10 | 1000 |
| 2021-11-15 | 0.08 | $0.09 | — |
| 2021-11-12 | 0.08 | $0.09 | 38933 |
| 2021-11-11 | 0.08 | $0.08 | 1500 |
| 2021-11-10 | 0.09 | $0.10 | — |
| 2021-11-09 | 0.08 | $0.10 | 1334 |
| 2021-11-08 | 0.08 | $0.07 | — |
| 2021-11-05 | 0.09 | $0.07 | — |
| 2021-11-04 | 0.09 | $0.07 | 16150 |
| 2021-11-03 | 0.09 | $0.08 | 10050 |
| 2021-11-02 | 0.10 | $0.10 | 11000 |
| 2021-11-01 | 0.10 | $0.08 | 661 |
| 2021-10-29 | 0.10 | $0.08 | 20000 |
| 2021-10-28 | 0.11 | $0.10 | 22500 |
| 2021-10-27 | 0.11 | $0.12 | 17000 |
| 2021-10-26 | 0.11 | $0.13 | 1000 |
| 2021-10-25 | 0.11 | $0.09 | 34675 |
| 2021-10-22 | 0.11 | $0.09 | 14071 |
| 2021-10-21 | 0.12 | $0.09 | 570 |
| 2021-10-20 | 0.12 | $0.09 | 7100 |
| 2021-10-19 | 0.13 | $0.13 | 5236 |
| 2021-10-18 | 0.13 | $0.13 | 7770 |
| 2021-10-15 | 0.12 | $0.13 | 4160 |
| 2021-10-14 | 0.12 | $0.12 | 409 |
| 2021-10-13 | 0.12 | $0.08 | — |
| 2021-10-12 | 0.13 | $0.08 | 8520 |
| 2021-10-11 | 0.14 | $0.14 | — |
| 2021-10-08 | 0.14 | $0.14 | — |
| 2021-10-07 | 0.13 | $0.14 | — |
| 2021-10-06 | 0.13 | $0.14 | — |
| 2021-10-05 | 0.13 | $0.14 | 11800 |
| 2021-10-04 | 0.13 | $0.14 | 6103 |
| 2021-10-01 | 0.12 | $0.15 | — |
| 2021-09-30 | 0.11 | $0.15 | 25080 |
| 2021-09-29 | 0.11 | $0.12 | 9500 |
| 2021-09-28 | 0.10 | $0.12 | — |
| 2021-09-27 | 0.10 | $0.12 | 2375 |
| 2021-09-24 | 0.10 | $0.14 | 18401 |
| 2021-09-23 | 0.09 | $0.08 | 22800 |
| 2021-09-22 | 0.09 | $0.07 | 65610 |
| 2021-09-21 | 0.10 | $0.09 | 19045 |
| 2021-09-20 | 0.10 | $0.12 | 22044 |
| 2021-09-17 | 0.09 | $0.10 | — |
| 2021-09-16 | 0.09 | $0.10 | 7002 |
| 2021-09-15 | 0.09 | $0.09 | — |
| 2021-09-14 | 0.09 | $0.09 | 10133 |
| 2021-09-13 | 0.10 | $0.12 | 34855 |
| 2021-09-10 | 0.09 | $0.08 | — |
| 2021-09-09 | 0.09 | $0.08 | — |
| 2021-09-08 | 0.10 | $0.08 | 7045 |
| 2021-09-07 | 0.10 | $0.12 | 340 |
| 2021-09-03 | 0.10 | $0.06 | — |
| 2021-09-02 | 0.10 | $0.06 | 6210 |
| 2021-09-01 | 0.11 | $0.13 | 5016 |
| 2021-08-31 | 0.11 | $0.13 | — |
| 2021-08-30 | 0.10 | $0.13 | — |
| 2021-08-27 | 0.10 | $0.13 | — |
| 2021-08-26 | 0.09 | $0.13 | 25202 |
| 2021-08-25 | 0.08 | $0.10 | 5420 |
| 2021-08-24 | 0.08 | $0.14 | 6617 |
| 2021-08-23 | 0.07 | $0.08 | — |
| 2021-08-20 | 0.07 | $0.08 | — |
| 2021-08-19 | 0.07 | $0.08 | — |
| 2021-08-18 | 0.07 | $0.08 | 68141 |
| 2021-08-17 | 0.07 | $0.08 | 1152 |
| 2021-08-16 | 0.07 | $0.06 | — |
| 2021-08-13 | 0.07 | $0.06 | 20510 |
| 2021-08-12 | 0.08 | $0.07 | 15417 |
| 2021-08-11 | 0.08 | $0.08 | 14078 |
| 2021-08-10 | 0.08 | $0.08 | 1100 |
| 2021-08-09 | 0.09 | $0.08 | 44652 |
| 2021-08-06 | 0.09 | $0.08 | 5652 |
| 2021-08-05 | 0.09 | $0.08 | 9012 |
| 2021-08-04 | 0.10 | $0.10 | 8000 |
| 2021-08-03 | 0.10 | $0.10 | 5001 |
| 2021-08-02 | 0.10 | $0.10 | 15000 |
| 2021-07-30 | 0.10 | $0.10 | 22216 |
| 2021-07-29 | 0.11 | $0.11 | 10000 |
| 2021-07-28 | 0.11 | $0.14 | 10170 |
| 2021-07-27 | 0.10 | $0.10 | — |
| 2021-07-26 | 0.11 | $0.10 | 13065 |
| 2021-07-23 | 0.11 | $0.10 | — |
| 2021-07-22 | 0.11 | $0.10 | — |
| 2021-07-21 | 0.12 | $0.10 | 1085 |
| 2021-07-20 | 0.12 | $0.10 | 12319 |
| 2021-07-19 | 0.13 | $0.13 | 9911 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 17200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.05
Maximum
0.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 17200 |
| 2026-07-14 | 0.00 | $0.00 | 17200 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 17200 |
| 2026-07-09 | 0.00 | $0.00 | 17200 |
| 2026-07-08 | 0.00 | $0.00 | 17200 |
| 2026-07-07 | 0.00 | $0.00 | 17200 |
| 2026-07-06 | 0.00 | $0.00 | 17200 |
| 2026-07-02 | 0.00 | $0.00 | 17200 |
| 2026-07-01 | 0.00 | $0.00 | 17200 |
| 2026-06-30 | 0.00 | $0.00 | 17200 |
| 2026-06-29 | 0.00 | $0.00 | 17200 |
| 2026-06-26 | 0.00 | $0.00 | 17200 |
| 2026-06-25 | 0.00 | $0.00 | 17200 |
| 2026-06-24 | 0.00 | $0.00 | 17200 |
| 2026-06-23 | 0.00 | $0.00 | 17200 |
| 2026-06-22 | 0.00 | $0.00 | 17200 |
| 2026-06-18 | 0.00 | $0.00 | 17200 |
| 2026-06-17 | 0.00 | $0.00 | 17200 |
| 2026-06-16 | 0.00 | $0.00 | 17200 |
| 2026-06-15 | 0.00 | $0.00 | 17200 |
| 2026-06-12 | 0.00 | $0.00 | 17200 |
| 2026-06-11 | 0.00 | $0.00 | 17200 |
| 2026-06-10 | 0.00 | $0.00 | 17200 |
| 2026-06-09 | 0.00 | $0.00 | 17200 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 17200 |
| 2026-06-04 | 0.00 | $0.00 | 17200 |
| 2026-06-03 | 0.00 | $0.00 | 17200 |
| 2026-06-02 | 0.00 | $0.00 | 17200 |
| 2026-06-01 | 0.00 | $0.00 | 17200 |
| 2026-05-29 | 0.00 | $0.00 | 17200 |
| 2026-05-28 | 0.00 | $0.00 | 17200 |
| 2026-05-27 | 0.00 | $0.00 | 17200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 17200 |
| 2026-05-21 | 0.00 | $0.00 | 17200 |
| 2026-05-20 | 0.00 | $0.00 | 17200 |
| 2026-05-19 | 0.00 | $0.00 | 17200 |
| 2026-05-18 | 0.00 | $0.00 | 17200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 17200 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 17200 |
| 2026-05-11 | 0.00 | $0.00 | 17200 |
| 2026-05-08 | 0.00 | $0.00 | 17200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 17200 |
| 2026-05-05 | 0.00 | $0.00 | 17200 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 17200 |
| 2026-04-30 | 0.00 | $0.00 | 17200 |
| 2026-04-29 | 0.00 | $0.00 | 17200 |
| 2026-04-28 | 0.00 | $0.00 | 17200 |
| 2026-04-27 | 0.00 | $0.00 | 17200 |
| 2026-04-24 | 0.00 | $0.00 | 17200 |
| 2026-04-23 | 0.00 | $0.00 | 17200 |
| 2026-04-22 | 0.00 | $0.00 | 17200 |
| 2026-04-21 | 0.00 | $0.00 | 17200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 17200 |
| 2026-04-16 | 0.00 | $0.00 | 17200 |
| 2026-04-15 | 0.00 | $0.00 | 17200 |
| 2026-04-14 | 0.00 | $0.00 | 17200 |
| 2026-04-13 | 0.00 | $0.00 | 17200 |
| 2026-04-10 | 0.00 | $0.00 | 17200 |
| 2026-04-09 | 0.00 | $0.00 | 17200 |
| 2026-04-08 | 0.00 | $0.00 | 17200 |
| 2026-04-07 | 0.00 | $0.00 | 17200 |
| 2026-04-06 | 0.00 | $0.00 | 17200 |
| 2026-04-02 | 0.00 | $0.00 | 17200 |
| 2026-04-01 | 0.00 | $0.00 | 17200 |
| 2026-03-31 | 0.00 | $0.00 | 17200 |
| 2026-03-30 | 0.00 | $0.00 | 17200 |
| 2026-03-27 | 0.00 | $0.00 | 17200 |
| 2026-03-26 | 0.00 | $0.00 | 17200 |
| 2026-03-25 | 0.00 | $0.00 | 17200 |
| 2026-03-24 | 0.00 | $0.00 | 17200 |
| 2026-03-23 | 0.00 | $0.00 | 17200 |
| 2026-03-20 | 0.00 | $0.00 | 17200 |
| 2026-03-19 | 0.00 | $0.00 | 17200 |
| 2026-03-18 | 0.00 | $0.00 | 17200 |
| 2026-03-17 | 0.00 | $0.00 | 17200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 17200 |
| 2026-03-12 | 0.00 | $0.00 | 17200 |
| 2026-03-11 | 0.00 | $0.00 | 17200 |
| 2026-03-10 | 0.00 | $0.00 | 17200 |
| 2026-03-09 | 0.00 | $0.00 | 17200 |
| 2026-03-06 | 0.00 | $0.00 | 17200 |
| 2026-03-05 | 0.00 | $0.00 | 17200 |
| 2026-03-04 | 0.00 | $0.00 | 17200 |
| 2026-03-03 | 0.00 | $0.00 | 17200 |
| 2026-03-02 | 0.00 | $0.00 | 17200 |
| 2026-02-27 | 0.00 | $0.00 | 17200 |
| 2026-02-26 | 0.00 | $0.00 | 17200 |
| 2026-02-25 | 0.00 | $0.00 | 17200 |
| 2026-02-24 | 0.00 | $0.00 | 17200 |
| 2026-02-23 | 0.00 | $0.00 | 17200 |
| 2026-02-20 | 0.00 | $0.00 | 17200 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 1500 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 17200 |
| 2026-02-04 | 0.00 | $0.00 | 17200 |
| 2026-02-03 | 0.00 | $0.00 | 17200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 17200 |
| 2026-01-28 | 0.00 | $0.00 | 17200 |
| 2026-01-27 | 0.00 | $0.00 | 17200 |
| 2026-01-26 | 0.00 | $0.00 | 17200 |
| 2026-01-23 | 0.00 | $0.00 | 17200 |
| 2026-01-22 | 0.00 | $0.00 | 17200 |
| 2026-01-21 | 0.00 | $0.00 | 17200 |
| 2026-01-20 | 0.00 | $0.00 | 17200 |
| 2026-01-16 | 0.00 | $0.00 | 17200 |
| 2026-01-15 | 0.00 | $0.00 | 17200 |
| 2026-01-14 | 0.00 | $0.00 | 17200 |
| 2026-01-13 | 0.00 | $0.00 | 17200 |
| 2026-01-12 | 0.00 | $0.00 | 17200 |
| 2026-01-09 | 0.00 | $0.00 | 17200 |
| 2026-01-08 | 0.00 | $0.00 | 17200 |
| 2026-01-07 | 0.00 | $0.00 | 17200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 17200 |
| 2026-01-02 | 0.00 | $0.00 | 17200 |
| 2025-12-31 | 0.00 | $0.00 | 17200 |
| 2025-12-30 | 0.00 | $0.00 | 17200 |
| 2025-12-29 | 0.00 | $0.00 | 17200 |
| 2025-12-26 | 0.00 | $0.00 | 17200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 52376 |
| 2025-12-22 | 0.00 | $0.00 | 17200 |
| 2025-12-19 | 0.00 | $0.00 | 17200 |
| 2025-12-18 | 0.00 | $0.00 | 17200 |
| 2025-12-17 | 0.00 | $0.00 | 17200 |
| 2025-12-16 | 0.00 | $0.00 | 17200 |
| 2025-12-15 | 0.00 | $0.00 | 2000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 17200 |
| 2025-12-10 | 0.00 | $0.00 | 17200 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 17200 |
| 2025-12-05 | 0.00 | $0.00 | 17200 |
| 2025-12-04 | 0.00 | $0.00 | 17200 |
| 2025-12-03 | 0.00 | $0.00 | 17200 |
| 2025-12-02 | 0.00 | $0.00 | 17200 |
| 2025-12-01 | 0.00 | $0.00 | 17200 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 17200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 17200 |
| 2025-11-21 | 0.00 | $0.00 | 17200 |
| 2025-11-20 | 0.00 | $0.00 | 17200 |
| 2025-11-19 | 0.00 | $0.00 | 17200 |
| 2025-11-18 | 0.00 | $0.00 | 17200 |
| 2025-11-17 | 0.00 | $0.00 | 17200 |
| 2025-11-14 | 0.00 | $0.00 | 17200 |
| 2025-11-13 | 0.00 | $0.00 | 17200 |
| 2025-11-12 | 0.00 | $0.00 | 17200 |
| 2025-11-11 | 0.00 | $0.00 | 17200 |
| 2025-11-10 | 0.00 | $0.00 | 17200 |
| 2025-11-07 | 0.00 | $0.00 | 17200 |
| 2025-11-06 | 0.00 | $0.00 | 17200 |
| 2025-11-05 | 0.00 | $0.00 | 17200 |
| 2025-11-04 | 0.00 | $0.00 | 17200 |
| 2025-11-03 | 0.00 | $0.00 | 17200 |
| 2025-10-31 | 0.00 | $0.00 | 17200 |
| 2025-10-30 | 0.00 | $0.00 | 17200 |
| 2025-10-29 | 0.00 | $0.00 | 17200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 16300 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 17200 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 12535 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 17200 |
| 2025-08-21 | 0.00 | $0.00 | 17200 |
| 2025-08-20 | 0.00 | $0.00 | 17200 |
| 2025-08-19 | 0.00 | $0.00 | 17200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 17200 |
| 2025-07-25 | 0.00 | $0.00 | 17200 |
| 2025-07-24 | 0.00 | $0.00 | 17200 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 17200 |
| 2025-07-18 | 0.00 | $0.00 | 17200 |
| 2025-07-17 | 0.00 | $0.00 | 17200 |
| 2025-07-16 | 0.00 | $0.00 | 17200 |
| 2025-07-15 | 0.00 | $0.00 | 17200 |
| 2025-07-14 | 0.00 | $0.00 | 17200 |
| 2025-07-11 | 0.00 | $0.00 | 17200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 17200 |
| 2025-07-08 | 0.00 | $0.00 | 17200 |
| 2025-07-07 | 0.00 | $0.00 | 17200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 17200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | -0.01 | $0.00 | — |
| 2025-06-05 | -0.01 | $0.00 | — |
| 2025-06-04 | -0.01 | $0.00 | — |
| 2025-06-03 | -0.01 | $0.00 | — |
| 2025-06-02 | -0.01 | $0.00 | — |
| 2025-05-30 | -0.01 | $0.00 | — |
| 2025-05-29 | -0.01 | $0.00 | — |
| 2025-05-28 | -0.01 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 17200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 17200 |
| 2025-05-21 | 0.00 | $0.00 | 17200 |
| 2025-05-20 | 0.00 | $0.00 | 6000 |
| 2025-05-19 | 0.01 | $0.00 | 17200 |
| 2025-05-16 | 0.01 | $0.00 | 1601 |
| 2025-05-15 | 0.02 | $0.01 | — |
| 2025-05-14 | 0.02 | $0.01 | 17200 |
| 2025-05-13 | 0.02 | $0.01 | 46353 |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | 1000 |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | 47100 |
| 2025-05-05 | 0.03 | $0.02 | — |
| 2025-05-02 | 0.03 | $0.02 | 87100 |
| 2025-05-01 | 0.04 | $0.03 | 19099 |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.05 | $0.04 | — |
| 2025-04-14 | 0.05 | $0.04 | 549 |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | 201 |
| 2025-04-04 | 0.05 | $0.03 | — |
| 2025-04-03 | 0.05 | $0.03 | 39971 |
| 2025-04-02 | 0.06 | $0.05 | — |
| 2025-04-01 | 0.06 | $0.05 | — |
| 2025-03-31 | 0.06 | $0.05 | — |
| 2025-03-28 | 0.06 | $0.05 | — |
| 2025-03-27 | 0.06 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.05 | $0.05 | 24400 |
| 2025-03-24 | 0.05 | $0.05 | 500 |
| 2025-03-21 | 0.05 | $0.05 | 500 |
| 2025-03-20 | 0.05 | $0.05 | — |
| 2025-03-19 | 0.05 | $0.05 | 500 |
| 2025-03-18 | 0.04 | $0.05 | 500 |
| 2025-03-17 | 0.04 | $0.04 | 500 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 1901 |
| 2025-03-12 | 0.03 | $0.05 | 500 |
| 2025-03-11 | 0.03 | $0.03 | 1010 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.04 | $0.03 | 150 |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | 5000 |
| 2025-03-04 | 0.04 | $0.04 | 1010 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 1010 |
| 2025-02-27 | 0.04 | $0.04 | 1010 |
| 2025-02-26 | 0.05 | $0.04 | 1010 |
| 2025-02-25 | 0.05 | $0.04 | 1110 |
| 2025-02-24 | 0.05 | $0.05 | — |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | 5000 |
| 2025-02-14 | 0.05 | $0.03 | 5000 |
| 2025-02-13 | 0.05 | $0.03 | 5000 |
| 2025-02-12 | 0.06 | $0.06 | 4200 |
| 2025-02-11 | 0.06 | $0.06 | 4200 |
| 2025-02-10 | 0.06 | $0.06 | — |
| 2025-02-07 | 0.06 | $0.06 | 4200 |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | 4200 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | 4200 |
| 2025-01-30 | 0.05 | $0.06 | — |
| 2025-01-29 | 0.05 | $0.06 | 4200 |
| 2025-01-28 | 0.05 | $0.06 | 4200 |
| 2025-01-27 | 0.05 | $0.06 | 400 |
| 2025-01-24 | 0.04 | $0.05 | — |
| 2025-01-23 | 0.04 | $0.05 | — |
| 2025-01-22 | 0.03 | $0.05 | 4200 |
| 2025-01-21 | 0.03 | $0.03 | 4200 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | 4200 |
| 2025-01-15 | 0.03 | $0.03 | 4200 |
| 2025-01-14 | 0.03 | $0.03 | 4200 |
| 2025-01-13 | 0.03 | $0.03 | 4200 |
| 2025-01-10 | 0.03 | $0.03 | 4200 |
| 2025-01-08 | 0.03 | $0.03 | 30001 |
| 2025-01-07 | 0.03 | $0.03 | 4200 |
| 2025-01-06 | 0.03 | $0.03 | 4200 |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | 9300 |
| 2024-12-30 | 0.03 | $0.03 | 20000 |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-26 | 0.03 | $0.03 | 19000 |
| 2024-12-24 | 0.04 | $0.03 | 19000 |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | 5000 |
| 2024-12-18 | 0.04 | $0.04 | 5000 |
| 2024-12-17 | 0.04 | $0.04 | 5000 |
| 2024-12-16 | 0.04 | $0.04 | 5000 |
| 2024-12-13 | 0.05 | $0.04 | 5000 |
| 2024-12-12 | 0.05 | $0.04 | — |
| 2024-12-11 | 0.05 | $0.04 | 8296 |
| 2024-12-10 | 0.05 | $0.05 | 5000 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | 5100 |
| 2024-12-04 | 0.05 | $0.06 | 3793 |
| 2024-12-03 | 0.05 | $0.06 | — |
| 2024-12-02 | 0.05 | $0.06 | 3793 |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | 400 |
| 2024-11-26 | 0.05 | $0.03 | 3915 |
| 2024-11-25 | 0.06 | $0.06 | 3 |
| 2024-11-22 | 0.06 | $0.06 | 3 |
| 2024-11-21 | 0.06 | $0.06 | 3 |
| 2024-11-20 | 0.06 | $0.06 | 3 |
| 2024-11-19 | 0.06 | $0.06 | 3 |
| 2024-11-18 | 0.06 | $0.06 | 3 |
| 2024-11-15 | 0.06 | $0.06 | 17510 |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | 20200 |
| 2024-11-07 | 0.06 | $0.06 | 20000 |
| 2024-11-06 | 0.06 | $0.06 | 30201 |
| 2024-11-05 | 0.05 | $0.07 | 5855 |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | 200 |
| 2024-10-30 | 0.05 | $0.05 | 200 |
| 2024-10-29 | 0.05 | $0.05 | 400 |
| 2024-10-28 | 0.05 | $0.04 | 7056 |
| 2024-10-25 | 0.05 | $0.05 | 200 |
| 2024-10-24 | 0.05 | $0.05 | 8996 |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.04 | $0.05 | 1600 |
| 2024-10-18 | 0.04 | $0.04 | 3000 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | 3250 |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | 2550 |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | 2550 |
| 2024-10-09 | 0.04 | $0.04 | 2550 |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | 7300 |
| 2024-10-04 | 0.04 | $0.04 | 200 |
| 2024-10-03 | 0.04 | $0.04 | 1204 |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | 1204 |
| 2024-09-30 | 0.04 | $0.04 | 1204 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 1204 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | 1204 |
| 2024-09-17 | 0.05 | $0.04 | 1204 |
| 2024-09-16 | 0.05 | $0.04 | 1204 |
| 2024-09-13 | 0.05 | $0.04 | — |
| 2024-09-12 | 0.05 | $0.04 | 1404 |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 200 |
| 2024-09-04 | 0.05 | $0.05 | 200 |
| 2024-09-03 | 0.05 | $0.05 | 200 |
| 2024-08-30 | 0.05 | $0.05 | 200 |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | 200 |
| 2024-08-26 | 0.05 | $0.04 | 350 |
| 2024-08-23 | 0.06 | $0.06 | 9789 |
| 2024-08-22 | 0.06 | $0.06 | 9789 |
| 2024-08-21 | 0.05 | $0.06 | 9789 |
| 2024-08-20 | 0.05 | $0.06 | 9789 |
| 2024-08-19 | 0.05 | $0.06 | 9789 |
| 2024-08-16 | 0.04 | $0.06 | 1830 |
| 2024-08-15 | 0.04 | $0.04 | 9789 |
| 2024-08-14 | 0.04 | $0.04 | 9789 |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.03 | $0.04 | 1000 |
| 2024-08-07 | 0.03 | $0.04 | 9789 |
| 2024-08-06 | 0.03 | $0.04 | 3210 |
| 2024-08-05 | 0.03 | $0.04 | 9789 |
| 2024-08-02 | 0.03 | $0.04 | 9789 |
| 2024-08-01 | 0.03 | $0.04 | 9789 |
| 2024-07-31 | 0.04 | $0.04 | 1100 |
| 2024-07-30 | 0.04 | $0.04 | 9789 |
| 2024-07-29 | 0.04 | $0.04 | 9789 |
| 2024-07-26 | 0.04 | $0.04 | 9789 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.05 | $0.04 | 12289 |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-01 | 0.05 | $0.05 | 720 |
| 2024-06-25 | 0.05 | $0.06 | 761 |
| 2024-06-24 | 0.05 | $0.06 | 226 |
| 2024-06-21 | 0.05 | $0.06 | 33994 |
| 2024-06-18 | 0.05 | $0.06 | 200 |
| 2024-06-17 | 0.04 | $0.03 | 100 |
| 2024-06-10 | 0.05 | $0.05 | 250 |
| 2024-06-07 | 0.05 | $0.05 | 1200 |
| 2024-06-06 | 0.05 | $0.06 | 390 |
| 2024-06-04 | 0.05 | $0.03 | 13384 |
| 2024-05-21 | 0.06 | $0.07 | 2500 |
| 2024-05-15 | 0.06 | $0.06 | 5000 |
| 2024-05-09 | 0.06 | $0.07 | 1200 |
| 2024-05-08 | 0.06 | $0.06 | 200 |
| 2024-05-07 | 0.06 | $0.06 | 350 |
| 2024-05-06 | 0.06 | $0.07 | 600 |
| 2024-05-03 | 0.06 | $0.05 | 100 |
| 2024-05-02 | 0.06 | $0.06 | 28100 |
| 2024-04-29 | 0.07 | $0.07 | 5656 |
| 2024-04-18 | 0.07 | $0.06 | 100 |
| 2024-04-16 | 0.07 | $0.06 | 100 |
| 2024-04-12 | 0.07 | $0.06 | 4950 |
| 2024-04-11 | 0.07 | $0.06 | 1001 |
| 2024-04-10 | 0.08 | $0.07 | 11312 |
| 2024-04-09 | 0.08 | $0.08 | 10170 |
| 2024-04-05 | 0.08 | $0.08 | 3030 |
| 2024-03-28 | 0.08 | $0.09 | 700 |
| 2024-03-26 | 0.08 | $0.08 | 105 |
| 2024-03-22 | 0.07 | $0.08 | 100 |
| 2024-03-21 | 0.07 | $0.08 | 100 |
| 2024-03-20 | 0.07 | $0.08 | 270 |
| 2024-03-19 | 0.07 | $0.07 | 13500 |
| 2024-03-15 | 0.07 | $0.07 | 11000 |
| 2024-03-07 | 0.06 | $0.07 | 400 |
| 2024-03-06 | 0.06 | $0.07 | 100 |
| 2024-03-05 | 0.06 | $0.06 | 6408 |
| 2024-03-01 | 0.06 | $0.06 | 1530 |
| 2024-02-29 | 0.06 | $0.05 | 62100 |
| 2024-02-28 | 0.07 | $0.07 | 100 |
| 2024-02-27 | 0.07 | $0.07 | 201 |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | 1100 |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | 100 |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.08 | $0.07 | — |
| 2024-02-14 | 0.08 | $0.07 | — |
| 2024-02-13 | 0.08 | $0.07 | — |
| 2024-02-12 | 0.08 | $0.07 | 154 |
| 2024-02-09 | 0.08 | $0.07 | 100 |
| 2024-02-08 | 0.09 | $0.07 | 120 |
| 2024-02-07 | 0.09 | $0.07 | 2100 |
| 2024-02-06 | 0.10 | $0.08 | 4445 |
| 2024-02-05 | 0.10 | $0.10 | — |
| 2024-02-02 | 0.09 | $0.10 | 100 |
| 2024-02-01 | 0.09 | $0.08 | 11800 |
| 2024-01-31 | 0.09 | $0.09 | 1100 |
| 2024-01-30 | 0.08 | $0.09 | 2100 |
| 2024-01-29 | 0.08 | $0.09 | 1000 |
| 2024-01-26 | 0.07 | $0.08 | 5850 |
| 2024-01-25 | 0.07 | $0.07 | 5017 |
| 2024-01-24 | 0.06 | $0.07 | 16013 |
| 2024-01-23 | 0.06 | $0.06 | 4000 |
| 2024-01-22 | 0.06 | $0.06 | 1000 |
| 2024-01-19 | 0.05 | $0.06 | — |
| 2024-01-18 | 0.05 | $0.06 | 11350 |
| 2024-01-17 | 0.05 | $0.06 | — |
| 2024-01-16 | 0.05 | $0.06 | 4695 |
| 2024-01-12 | 0.04 | $0.06 | 40201 |
| 2024-01-11 | 0.04 | $0.04 | 3190 |
| 2024-01-10 | 0.04 | $0.04 | 3031 |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | 2000 |
| 2024-01-05 | 0.04 | $0.04 | 2000 |
| 2024-01-04 | 0.04 | $0.04 | 2554 |
| 2024-01-03 | 0.04 | $0.04 | 10450 |
| 2024-01-02 | 0.04 | $0.04 | 61866 |
| 2023-12-29 | 0.04 | $0.05 | 3600 |
| 2023-12-28 | 0.03 | $0.04 | 20500 |
| 2023-12-27 | 0.03 | $0.03 | 4100 |
| 2023-12-26 | 0.03 | $0.01 | 13703 |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | 950 |
| 2023-12-20 | 0.04 | $0.05 | — |
| 2023-12-19 | 0.04 | $0.05 | 1825 |
| 2023-12-18 | 0.04 | $0.05 | — |
| 2023-12-15 | 0.04 | $0.05 | — |
| 2023-12-14 | 0.04 | $0.05 | 10695 |
| 2023-12-13 | 0.04 | $0.03 | — |
| 2023-12-12 | 0.04 | $0.03 | 100 |
| 2023-12-11 | 0.04 | $0.05 | — |
| 2023-12-08 | 0.04 | $0.05 | 1310 |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.04 | $0.03 | 485 |
| 2023-12-01 | 0.04 | $0.03 | — |
| 2023-11-30 | 0.04 | $0.03 | 128640 |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | 1616 |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | 1000 |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | 12264 |
| 2023-10-25 | 0.05 | $0.05 | 1000 |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | 1000 |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | 10001 |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | 7500 |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.04 | $0.05 | — |
| 2023-10-02 | 0.04 | $0.05 | 10002 |
| 2023-09-29 | 0.04 | $0.05 | 1800 |
| 2023-09-28 | 0.04 | $0.04 | 16750 |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | 10000 |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.05 | $0.04 | — |
| 2023-09-13 | 0.05 | $0.04 | 29600 |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | 10001 |
| 2023-09-01 | 0.05 | $0.05 | 14545 |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.04 | $0.05 | — |
| 2023-08-29 | 0.04 | $0.05 | 13753 |
| 2023-08-28 | 0.04 | $0.05 | — |
| 2023-08-25 | 0.04 | $0.05 | 11899 |
| 2023-08-24 | 0.04 | $0.04 | 9347 |
| 2023-08-23 | 0.04 | $0.04 | 37853 |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.05 | $0.04 | — |
| 2023-08-16 | 0.05 | $0.04 | 601 |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.06 | $0.05 | 10000 |
| 2023-08-11 | 0.06 | $0.05 | — |
| 2023-08-10 | 0.06 | $0.05 | — |
| 2023-08-09 | 0.06 | $0.05 | 4535 |
| 2023-08-08 | 0.07 | $0.05 | 34300 |
| 2023-08-07 | 0.07 | $0.07 | — |
| 2023-08-04 | 0.07 | $0.07 | — |
| 2023-08-03 | 0.07 | $0.07 | 22000 |
| 2023-08-02 | 0.07 | $0.07 | 20000 |
| 2023-08-01 | 0.07 | $0.07 | — |
| 2023-07-31 | 0.07 | $0.07 | 35587 |
| 2023-07-28 | 0.07 | $0.07 | 15624 |
| 2023-07-27 | 0.06 | $0.07 | — |
| 2023-07-26 | 0.06 | $0.07 | 4878 |
| 2023-07-25 | 0.06 | $0.07 | 391 |
| 2023-07-24 | 0.06 | $0.07 | 29996 |
| 2023-07-21 | 0.05 | $0.07 | 62575 |
| 2023-07-20 | 0.05 | $0.05 | 21466 |
| 2023-07-19 | 0.05 | $0.04 | — |
| 2023-07-18 | 0.05 | $0.04 | — |
| 2023-07-17 | 0.05 | $0.04 | 250 |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | — |
| 2023-07-06 | 0.06 | $0.06 | 1500 |
| 2023-07-05 | 0.05 | $0.05 | 72682 |
| 2023-07-03 | 0.06 | $0.06 | 16150 |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.06 | $0.06 | 10200 |
| 2023-06-28 | 0.06 | $0.05 | 1586 |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | 19200 |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | — |
| 2023-06-20 | 0.07 | $0.07 | — |
| 2023-06-16 | 0.07 | $0.07 | 1140 |
| 2023-06-15 | 0.07 | $0.06 | 9523 |
| 2023-06-14 | 0.07 | $0.07 | 105 |
| 2023-06-13 | 0.07 | $0.07 | — |
| 2023-06-12 | 0.07 | $0.07 | — |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | 1152 |
| 2023-06-06 | 0.07 | $0.07 | 1368 |
| 2023-06-05 | 0.07 | $0.07 | 650 |
| 2023-06-02 | 0.07 | $0.07 | — |
| 2023-06-01 | 0.07 | $0.07 | 1843 |
| 2023-05-31 | 0.07 | $0.07 | 2100 |
| 2023-05-30 | 0.07 | $0.07 | — |
| 2023-05-26 | 0.07 | $0.07 | — |
| 2023-05-25 | 0.07 | $0.07 | 3750 |
| 2023-05-24 | 0.07 | $0.07 | 8000 |
| 2023-05-23 | 0.08 | $0.07 | 551 |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | 500 |
| 2023-05-18 | 0.08 | $0.08 | 10000 |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | 10530 |
| 2023-05-11 | 0.08 | $0.08 | 500 |
| 2023-05-10 | 0.08 | $0.08 | 2150 |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | 60000 |
| 2023-05-04 | 0.08 | $0.09 | — |
| 2023-05-03 | 0.08 | $0.09 | 12500 |
| 2023-05-02 | 0.08 | $0.07 | 6871 |
| 2023-05-01 | 0.08 | $0.09 | 1600 |
| 2023-04-28 | 0.08 | $0.08 | 281 |
| 2023-04-27 | 0.08 | $0.09 | 626 |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.08 | $0.07 | 1038 |
| 2023-04-24 | 0.08 | $0.08 | 2000 |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | 1200 |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | 1500 |
| 2023-04-14 | 0.08 | $0.09 | 11310 |
| 2023-04-13 | 0.08 | $0.08 | 926 |
| 2023-04-12 | 0.08 | $0.09 | 2200 |
| 2023-04-11 | 0.07 | $0.05 | 11704 |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.09 | $0.08 | — |
| 2023-04-05 | 0.09 | $0.08 | — |
| 2023-04-04 | 0.09 | $0.08 | 100 |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | 1432 |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | 915 |
| 2023-03-28 | 0.10 | $0.10 | 1500 |
| 2023-03-27 | 0.09 | $0.10 | 2500 |
| 2023-03-24 | 0.09 | $0.09 | — |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.10 | $0.09 | 5151 |
| 2023-03-21 | 0.10 | $0.09 | — |
| 2023-03-20 | 0.10 | $0.09 | — |
| 2023-03-17 | 0.10 | $0.09 | 1990 |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.10 | $0.11 | — |
| 2023-03-14 | 0.10 | $0.11 | — |
| 2023-03-13 | 0.10 | $0.11 | 2843 |
| 2023-03-10 | 0.10 | $0.11 | — |
| 2023-03-09 | 0.10 | $0.11 | 500 |
| 2023-03-08 | 0.09 | $0.11 | 3300 |
| 2023-03-07 | 0.09 | $0.10 | — |
| 2023-03-06 | 0.09 | $0.10 | — |
| 2023-03-03 | 0.09 | $0.10 | — |
| 2023-03-02 | 0.09 | $0.10 | — |
| 2023-03-01 | 0.08 | $0.10 | — |
| 2023-02-28 | 0.08 | $0.10 | 1000 |
| 2023-02-27 | 0.08 | $0.08 | 600 |
| 2023-02-24 | 0.08 | $0.08 | 600 |
| 2023-02-23 | 0.08 | $0.09 | — |
| 2023-02-22 | 0.09 | $0.09 | 21500 |
| 2023-02-21 | 0.09 | $0.09 | 500 |
| 2023-02-17 | 0.09 | $0.08 | — |
| 2023-02-16 | 0.09 | $0.08 | 2303 |
| 2023-02-15 | 0.10 | $0.09 | — |
| 2023-02-14 | 0.10 | $0.09 | — |
| 2023-02-13 | 0.10 | $0.09 | — |
| 2023-02-10 | 0.11 | $0.09 | — |
| 2023-02-09 | 0.11 | $0.09 | 8798 |
| 2023-02-08 | 0.12 | $0.11 | — |
| 2023-02-07 | 0.12 | $0.11 | — |
| 2023-02-06 | 0.12 | $0.11 | 31100 |
| 2023-02-03 | 0.11 | $0.11 | 1300 |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.11 | $0.11 | 2100 |
| 2023-01-31 | 0.11 | $0.09 | 10100 |
| 2023-01-30 | 0.11 | $0.10 | 4999 |
| 2023-01-27 | 0.12 | $0.10 | — |
| 2023-01-26 | 0.12 | $0.10 | 25368 |
| 2023-01-25 | 0.12 | $0.10 | 10656 |
| 2023-01-24 | 0.12 | $0.11 | — |
| 2023-01-23 | 0.12 | $0.11 | — |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | 3245 |
| 2023-01-18 | 0.10 | $0.11 | — |
| 2023-01-17 | 0.09 | $0.11 | — |
| 2023-01-13 | 0.08 | $0.11 | 100 |
| 2023-01-12 | 0.07 | $0.07 | 14300 |
| 2023-01-11 | 0.07 | $0.07 | 1383 |
| 2023-01-10 | 0.06 | $0.07 | 2200 |
| 2023-01-09 | 0.06 | $0.06 | 29501 |
| 2023-01-06 | 0.06 | $0.06 | 600 |
| 2023-01-05 | 0.06 | $0.08 | 13300 |
| 2023-01-04 | 0.05 | $0.08 | 71600 |
| 2023-01-03 | 0.04 | $0.06 | 66900 |
| 2022-12-30 | 0.03 | $0.04 | 12332 |
| 2022-12-29 | 0.03 | $0.03 | 100 |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | 2501 |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | 570 |
| 2022-12-16 | 0.04 | $0.04 | 26400 |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | 102 |
| 2022-12-09 | 0.04 | $0.04 | 2000 |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.05 | $0.04 | — |
| 2022-12-05 | 0.05 | $0.04 | 73460 |
| 2022-12-02 | 0.05 | $0.04 | 1431 |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.06 | $0.05 | 2000 |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | 400 |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | 156379 |
| 2022-11-21 | 0.05 | $0.06 | — |
| 2022-11-18 | 0.05 | $0.06 | 21338 |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.06 | $0.05 | 4500 |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | 1700 |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | 602 |
| 2022-11-02 | 0.06 | $0.06 | 2500 |
| 2022-11-01 | 0.06 | $0.05 | 4200 |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.05 | $0.06 | 12000 |
| 2022-10-17 | 0.05 | $0.05 | 100 |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.06 | $0.05 | — |
| 2022-10-07 | 0.06 | $0.05 | 20011 |
| 2022-10-06 | 0.06 | $0.05 | 1537 |
| 2022-10-05 | 0.06 | $0.07 | — |
| 2022-10-04 | 0.06 | $0.07 | 250 |
| 2022-10-03 | 0.05 | $0.07 | 28183 |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | 4260 |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | 100 |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | 12000 |
| 2022-09-16 | 0.05 | $0.06 | 40000 |
| 2022-09-15 | 0.05 | $0.05 | 61000 |
| 2022-09-14 | 0.05 | $0.06 | — |
| 2022-09-13 | 0.05 | $0.06 | — |
| 2022-09-12 | 0.05 | $0.06 | 101 |
| 2022-09-09 | 0.05 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | 30000 |
| 2022-09-07 | 0.06 | $0.06 | 20000 |
| 2022-09-06 | 0.06 | $0.06 | 11001 |
| 2022-09-02 | 0.06 | $0.07 | 1538 |
| 2022-09-01 | 0.06 | $0.05 | — |
| 2022-08-31 | 0.06 | $0.05 | — |
| 2022-08-30 | 0.07 | $0.05 | 25800 |
| 2022-08-29 | 0.08 | $0.07 | 30000 |
| 2022-08-26 | 0.08 | $0.07 | 6100 |
| 2022-08-25 | 0.08 | $0.07 | 200 |
| 2022-08-24 | 0.08 | $0.07 | 229 |
| 2022-08-23 | 0.09 | $0.10 | — |
| 2022-08-22 | 0.09 | $0.10 | 40076 |
| 2022-08-19 | 0.08 | $0.07 | 4300 |
| 2022-08-18 | 0.09 | $0.10 | 60868 |
| 2022-08-17 | 0.08 | $0.08 | 666 |
| 2022-08-16 | 0.08 | $0.08 | 4002 |
| 2022-08-15 | 0.09 | $0.08 | 34553 |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | 12950 |
| 2022-08-10 | 0.09 | $0.07 | 4987 |
| 2022-08-09 | 0.10 | $0.09 | — |
| 2022-08-08 | 0.10 | $0.09 | — |
| 2022-08-05 | 0.10 | $0.09 | 514 |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | 12968 |
| 2022-07-29 | 0.10 | $0.10 | 876 |
| 2022-07-28 | 0.09 | $0.10 | 1801 |
| 2022-07-27 | 0.09 | $0.09 | 4870 |
| 2022-07-26 | 0.09 | $0.09 | — |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.08 | $0.09 | — |
| 2022-07-21 | 0.08 | $0.09 | 100 |
| 2022-07-20 | 0.07 | $0.09 | 900 |
| 2022-07-19 | 0.07 | $0.07 | 642 |
| 2022-07-18 | 0.07 | $0.08 | 1200 |
| 2022-07-15 | 0.07 | $0.08 | — |
| 2022-07-14 | 0.07 | $0.08 | 3100 |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | 10000 |
| 2022-07-11 | 0.06 | $0.06 | 500 |
| 2022-07-08 | 0.07 | $0.08 | — |
| 2022-07-07 | 0.06 | $0.08 | 31200 |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | 502 |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | 175 |
| 2022-06-29 | 0.07 | $0.06 | — |
| 2022-06-28 | 0.07 | $0.06 | 38400 |
| 2022-06-27 | 0.08 | $0.07 | 20000 |
| 2022-06-24 | 0.08 | $0.08 | 20000 |
| 2022-06-23 | 0.08 | $0.08 | 20000 |
| 2022-06-22 | 0.09 | $0.08 | 30000 |
| 2022-06-21 | 0.09 | $0.08 | 130 |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | 502 |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | 50700 |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.11 | $0.10 | — |
| 2022-06-07 | 0.11 | $0.10 | — |
| 2022-06-06 | 0.11 | $0.10 | 900 |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | — |
| 2022-05-31 | 0.11 | $0.11 | 678 |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.11 | $0.11 | — |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | — |
| 2022-05-23 | 0.10 | $0.11 | 101 |
| 2022-05-20 | 0.10 | $0.11 | 650 |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | 87649 |
| 2022-05-17 | 0.10 | $0.11 | — |
| 2022-05-16 | 0.09 | $0.11 | 150 |
| 2022-05-13 | 0.09 | $0.09 | 4927 |
| 2022-05-12 | 0.09 | $0.09 | 21051 |
| 2022-05-11 | 0.09 | $0.09 | 9620 |
| 2022-05-10 | 0.09 | $0.11 | 250 |
| 2022-05-09 | 0.09 | $0.11 | 5120 |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.09 | $0.08 | 5345 |
| 2022-05-04 | 0.09 | $0.08 | — |
| 2022-05-03 | 0.10 | $0.08 | 5202 |
| 2022-05-02 | 0.11 | $0.11 | — |
| 2022-04-29 | 0.11 | $0.11 | — |
| 2022-04-28 | 0.11 | $0.11 | 13787 |
| 2022-04-27 | 0.11 | $0.10 | — |
| 2022-04-26 | 0.11 | $0.10 | 16353 |
| 2022-04-25 | 0.12 | $0.12 | — |
| 2022-04-22 | 0.12 | $0.12 | — |
| 2022-04-21 | 0.12 | $0.12 | — |
| 2022-04-20 | 0.12 | $0.12 | — |
| 2022-04-19 | 0.12 | $0.12 | — |
| 2022-04-18 | 0.11 | $0.12 | — |
| 2022-04-14 | 0.11 | $0.12 | 3330 |
| 2022-04-13 | 0.11 | $0.12 | 5000 |
| 2022-04-12 | 0.11 | $0.11 | — |
| 2022-04-11 | 0.11 | $0.11 | 4855 |
| 2022-04-08 | 0.11 | $0.11 | 12000 |
| 2022-04-07 | 0.11 | $0.11 | 5001 |
| 2022-04-06 | 0.11 | $0.11 | — |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.11 | $0.11 | — |
| 2022-04-01 | 0.11 | $0.11 | — |
| 2022-03-31 | 0.12 | $0.11 | — |
| 2022-03-30 | 0.12 | $0.11 | 900 |
| 2022-03-29 | 0.12 | $0.12 | — |
| 2022-03-28 | 0.13 | $0.12 | — |
| 2022-03-25 | 0.13 | $0.12 | — |
| 2022-03-24 | 0.13 | $0.12 | — |
| 2022-03-23 | 0.13 | $0.12 | 33600 |
| 2022-03-22 | 0.13 | $0.14 | 2101 |
| 2022-03-21 | 0.13 | $0.14 | — |
| 2022-03-18 | 0.12 | $0.14 | — |
| 2022-03-17 | 0.12 | $0.14 | 18047 |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | — |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.11 | $0.11 | 13000 |
| 2022-03-08 | 0.11 | $0.12 | 27010 |
| 2022-03-07 | 0.11 | $0.10 | — |
| 2022-03-04 | 0.11 | $0.10 | 10853 |
| 2022-03-03 | 0.12 | $0.11 | — |
| 2022-03-02 | 0.12 | $0.11 | 41210 |
| 2022-03-01 | 0.12 | $0.13 | 10501 |
| 2022-02-28 | 0.12 | $0.13 | — |
| 2022-02-25 | 0.12 | $0.13 | 4900 |
| 2022-02-24 | 0.11 | $0.13 | 17485 |
| 2022-02-23 | 0.11 | $0.11 | 20982 |
| 2022-02-22 | 0.11 | $0.12 | 603 |
| 2022-02-18 | 0.11 | $0.12 | — |
| 2022-02-17 | 0.10 | $0.12 | 19848 |
| 2022-02-16 | 0.10 | $0.09 | 1152 |
| 2022-02-15 | 0.11 | $0.12 | 9705 |
| 2022-02-14 | 0.11 | $0.12 | — |
| 2022-02-11 | 0.11 | $0.12 | — |
| 2022-02-10 | 0.11 | $0.12 | — |
| 2022-02-09 | 0.11 | $0.12 | — |
| 2022-02-08 | 0.11 | $0.12 | — |
| 2022-02-07 | 0.11 | $0.12 | — |
| 2022-02-04 | 0.11 | $0.12 | 17400 |
| 2022-02-03 | 0.11 | $0.12 | — |
| 2022-02-02 | 0.12 | $0.12 | 7875 |
| 2022-02-01 | 0.12 | $0.08 | 29292 |
| 2022-01-31 | 0.14 | $0.14 | — |
| 2022-01-28 | 0.13 | $0.14 | 200 |
| 2022-01-27 | 0.13 | $0.14 | — |
| 2022-01-26 | 0.13 | $0.14 | 16658 |
| 2022-01-25 | 0.13 | $0.12 | 730 |
| 2022-01-24 | 0.14 | $0.10 | 30245 |
| 2022-01-21 | 0.15 | $0.15 | 4250 |
| 2022-01-20 | 0.15 | $0.15 | — |
| 2022-01-19 | 0.16 | $0.15 | — |
| 2022-01-18 | 0.16 | $0.15 | — |
| 2022-01-14 | 0.16 | $0.15 | 1868 |
| 2022-01-13 | 0.16 | $0.15 | — |
| 2022-01-12 | 0.16 | $0.15 | — |
| 2022-01-11 | 0.16 | $0.15 | 4060 |
| 2022-01-10 | 0.16 | $0.14 | 2000 |
| 2022-01-07 | 0.17 | $0.16 | — |
| 2022-01-06 | 0.16 | $0.16 | 6000 |
| 2022-01-05 | 0.16 | $0.12 | 2500 |
| 2022-01-04 | 0.17 | $0.16 | — |
| 2022-01-03 | 0.17 | $0.16 | 810 |
| 2021-12-31 | 0.17 | $0.16 | 5690 |
| 2021-12-30 | 0.17 | $0.17 | — |
| 2021-12-29 | 0.17 | $0.17 | 2128 |
| 2021-12-28 | 0.16 | $0.16 | 2627 |
| 2021-12-27 | 0.15 | $0.16 | — |
| 2021-12-23 | 0.15 | $0.16 | 6132 |
| 2021-12-22 | 0.14 | $0.19 | 5529 |
| 2021-12-21 | 0.12 | $0.14 | 55220 |
| 2021-12-20 | 0.11 | $0.19 | 52837 |
| 2021-12-17 | 0.08 | $0.08 | — |
| 2021-12-16 | 0.08 | $0.08 | — |
| 2021-12-15 | 0.08 | $0.08 | — |
| 2021-12-14 | 0.09 | $0.08 | 7000 |
| 2021-12-13 | 0.09 | $0.08 | 17294 |
| 2021-12-10 | 0.09 | $0.09 | 19616 |
| 2021-12-09 | 0.09 | $0.10 | 1450 |
| 2021-12-08 | 0.09 | $0.10 | 9735 |
| 2021-12-07 | 0.09 | $0.09 | 4770 |
| 2021-12-06 | 0.09 | $0.10 | 500 |
| 2021-12-03 | 0.09 | $0.08 | — |
| 2021-12-02 | 0.09 | $0.08 | — |
| 2021-12-01 | 0.09 | $0.08 | 100 |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | 21000 |
| 2021-11-24 | 0.09 | $0.10 | — |
| 2021-11-23 | 0.09 | $0.10 | 1350 |
| 2021-11-22 | 0.09 | $0.10 | 1320 |
| 2021-11-19 | 0.09 | $0.10 | 1000 |
| 2021-11-18 | 0.09 | $0.10 | 27008 |
| 2021-11-17 | 0.09 | $0.10 | — |
| 2021-11-16 | 0.08 | $0.10 | 1000 |
| 2021-11-15 | 0.08 | $0.09 | — |
| 2021-11-12 | 0.08 | $0.09 | 38933 |
| 2021-11-11 | 0.08 | $0.08 | 1500 |
| 2021-11-10 | 0.08 | $0.10 | — |
| 2021-11-09 | 0.08 | $0.10 | 1334 |
| 2021-11-08 | 0.07 | $0.07 | — |
| 2021-11-05 | 0.08 | $0.07 | — |
| 2021-11-04 | 0.08 | $0.07 | 16150 |
| 2021-11-03 | 0.09 | $0.08 | 10050 |
| 2021-11-02 | 0.09 | $0.10 | 11000 |
| 2021-11-01 | 0.09 | $0.08 | 661 |
| 2021-10-29 | 0.10 | $0.08 | 20000 |
| 2021-10-28 | 0.11 | $0.10 | 22500 |
| 2021-10-27 | 0.11 | $0.12 | 17000 |
| 2021-10-26 | 0.11 | $0.13 | 1000 |
| 2021-10-25 | 0.10 | $0.09 | 34675 |
| 2021-10-22 | 0.11 | $0.09 | 14071 |
| 2021-10-21 | 0.11 | $0.09 | 570 |
| 2021-10-20 | 0.12 | $0.09 | 7100 |
| 2021-10-19 | 0.13 | $0.13 | 5236 |
| 2021-10-18 | 0.13 | $0.13 | 7770 |
| 2021-10-15 | 0.12 | $0.13 | 4160 |
| 2021-10-14 | 0.12 | $0.12 | 409 |
| 2021-10-13 | 0.12 | $0.08 | — |
| 2021-10-12 | 0.13 | $0.08 | 8520 |
| 2021-10-11 | 0.15 | $0.14 | — |
| 2021-10-08 | 0.15 | $0.14 | — |
| 2021-10-07 | 0.14 | $0.14 | — |
| 2021-10-06 | 0.14 | $0.14 | — |
| 2021-10-05 | 0.14 | $0.14 | 11800 |
| 2021-10-04 | 0.14 | $0.14 | 6103 |
| 2021-10-01 | 0.13 | $0.15 | — |
| 2021-09-30 | 0.12 | $0.15 | 25080 |
| 2021-09-29 | 0.11 | $0.12 | 9500 |
| 2021-09-28 | 0.11 | $0.12 | — |
| 2021-09-27 | 0.10 | $0.12 | 2375 |
| 2021-09-24 | 0.10 | $0.14 | 18401 |
| 2021-09-23 | 0.09 | $0.08 | 22800 |
| 2021-09-22 | 0.09 | $0.07 | 65610 |
| 2021-09-21 | 0.10 | $0.09 | 19045 |
| 2021-09-20 | 0.10 | $0.12 | 22044 |
| 2021-09-17 | 0.10 | $0.10 | — |
| 2021-09-16 | 0.10 | $0.10 | 7002 |
| 2021-09-15 | 0.10 | $0.09 | — |
| 2021-09-14 | 0.10 | $0.09 | 10133 |
| 2021-09-13 | 0.10 | $0.12 | 34855 |
| 2021-09-10 | 0.09 | $0.08 | — |
| 2021-09-09 | 0.10 | $0.08 | — |
| 2021-09-08 | 0.10 | $0.08 | 7045 |
| 2021-09-07 | 0.11 | $0.12 | 340 |
| 2021-09-03 | 0.10 | $0.06 | — |
| 2021-09-02 | 0.11 | $0.06 | 6210 |
| 2021-09-01 | 0.13 | $0.13 | 5016 |
| 2021-08-31 | 0.12 | $0.13 | — |
| 2021-08-30 | 0.12 | $0.13 | — |
| 2021-08-27 | 0.11 | $0.13 | — |
| 2021-08-26 | 0.10 | $0.13 | 25202 |
| 2021-08-25 | 0.09 | $0.10 | 5420 |
| 2021-08-24 | 0.09 | $0.14 | 6617 |
| 2021-08-23 | 0.07 | $0.08 | — |
| 2021-08-20 | 0.07 | $0.08 | — |
| 2021-08-19 | 0.07 | $0.08 | — |
| 2021-08-18 | 0.07 | $0.08 | 68141 |
| 2021-08-17 | 0.06 | $0.08 | 1152 |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.07 | $0.06 | 20510 |
| 2021-08-12 | 0.07 | $0.07 | 15417 |
| 2021-08-11 | 0.08 | $0.08 | 14078 |
| 2021-08-10 | 0.08 | $0.08 | 1100 |
| 2021-08-09 | 0.08 | $0.08 | 44652 |
| 2021-08-06 | 0.09 | $0.08 | 5652 |
| 2021-08-05 | 0.09 | $0.08 | 9012 |
| 2021-08-04 | 0.10 | $0.10 | 8000 |
| 2021-08-03 | 0.10 | $0.10 | 5001 |
| 2021-08-02 | 0.10 | $0.10 | 15000 |
| 2021-07-30 | 0.10 | $0.10 | 22216 |
| 2021-07-29 | 0.10 | $0.11 | 10000 |
| 2021-07-28 | 0.10 | $0.14 | 10170 |
| 2021-07-27 | 0.10 | $0.10 | — |
| 2021-07-26 | 0.10 | $0.10 | 13065 |
| 2021-07-23 | 0.10 | $0.10 | — |
| 2021-07-22 | 0.10 | $0.10 | — |
| 2021-07-21 | 0.11 | $0.10 | 1085 |
| 2021-07-20 | 0.11 | $0.10 | 12319 |
| 2021-07-19 | 0.12 | $0.13 | 9911 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
43.87
2026-07-15
Close Price
$0.00
Vol: 17200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.54
Average
45.03
Maximum
90.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 43.87 | $0.00 | 17200 |
| 2026-07-14 | 43.87 | $0.00 | 17200 |
| 2026-07-13 | 43.87 | $0.00 | — |
| 2026-07-10 | 43.87 | $0.00 | 17200 |
| 2026-07-09 | 43.87 | $0.00 | 17200 |
| 2026-07-08 | 43.87 | $0.00 | 17200 |
| 2026-07-07 | 43.87 | $0.00 | 17200 |
| 2026-07-06 | 43.87 | $0.00 | 17200 |
| 2026-07-02 | 43.87 | $0.00 | 17200 |
| 2026-07-01 | 43.87 | $0.00 | 17200 |
| 2026-06-30 | 43.87 | $0.00 | 17200 |
| 2026-06-29 | 43.87 | $0.00 | 17200 |
| 2026-06-26 | 43.87 | $0.00 | 17200 |
| 2026-06-25 | 43.87 | $0.00 | 17200 |
| 2026-06-24 | 43.87 | $0.00 | 17200 |
| 2026-06-23 | 43.87 | $0.00 | 17200 |
| 2026-06-22 | 43.87 | $0.00 | 17200 |
| 2026-06-18 | 43.87 | $0.00 | 17200 |
| 2026-06-17 | 43.87 | $0.00 | 17200 |
| 2026-06-16 | 43.87 | $0.00 | 17200 |
| 2026-06-15 | 43.87 | $0.00 | 17200 |
| 2026-06-12 | 43.87 | $0.00 | 17200 |
| 2026-06-11 | 43.87 | $0.00 | 17200 |
| 2026-06-10 | 43.87 | $0.00 | 17200 |
| 2026-06-09 | 43.87 | $0.00 | 17200 |
| 2026-06-08 | 43.87 | $0.00 | — |
| 2026-06-05 | 43.87 | $0.00 | 17200 |
| 2026-06-04 | 43.87 | $0.00 | 17200 |
| 2026-06-03 | 43.87 | $0.00 | 17200 |
| 2026-06-02 | 43.87 | $0.00 | 17200 |
| 2026-06-01 | 43.87 | $0.00 | 17200 |
| 2026-05-29 | 43.87 | $0.00 | 17200 |
| 2026-05-28 | 43.87 | $0.00 | 17200 |
| 2026-05-27 | 43.87 | $0.00 | 17200 |
| 2026-05-26 | 43.87 | $0.00 | — |
| 2026-05-22 | 43.87 | $0.00 | 17200 |
| 2026-05-21 | 43.87 | $0.00 | 17200 |
| 2026-05-20 | 43.87 | $0.00 | 17200 |
| 2026-05-19 | 43.87 | $0.00 | 17200 |
| 2026-05-18 | 43.87 | $0.00 | 17200 |
| 2026-05-15 | 43.87 | $0.00 | — |
| 2026-05-14 | 43.87 | $0.00 | 17200 |
| 2026-05-13 | 43.87 | $0.00 | — |
| 2026-05-12 | 43.87 | $0.00 | 17200 |
| 2026-05-11 | 43.87 | $0.00 | 17200 |
| 2026-05-08 | 43.87 | $0.00 | 17200 |
| 2026-05-07 | 43.87 | $0.00 | — |
| 2026-05-06 | 43.87 | $0.00 | 17200 |
| 2026-05-05 | 43.87 | $0.00 | 17200 |
| 2026-05-04 | 43.87 | $0.00 | — |
| 2026-05-01 | 43.87 | $0.00 | 17200 |
| 2026-04-30 | 43.87 | $0.00 | 17200 |
| 2026-04-29 | 43.87 | $0.00 | 17200 |
| 2026-04-28 | 43.87 | $0.00 | 17200 |
| 2026-04-27 | 43.87 | $0.00 | 17200 |
| 2026-04-24 | 43.87 | $0.00 | 17200 |
| 2026-04-23 | 43.87 | $0.00 | 17200 |
| 2026-04-22 | 43.87 | $0.00 | 17200 |
| 2026-04-21 | 43.87 | $0.00 | 17200 |
| 2026-04-20 | 43.87 | $0.00 | — |
| 2026-04-17 | 43.87 | $0.00 | 17200 |
| 2026-04-16 | 43.87 | $0.00 | 17200 |
| 2026-04-15 | 43.87 | $0.00 | 17200 |
| 2026-04-14 | 43.87 | $0.00 | 17200 |
| 2026-04-13 | 43.87 | $0.00 | 17200 |
| 2026-04-10 | 43.87 | $0.00 | 17200 |
| 2026-04-09 | 43.87 | $0.00 | 17200 |
| 2026-04-08 | 43.87 | $0.00 | 17200 |
| 2026-04-07 | 43.87 | $0.00 | 17200 |
| 2026-04-06 | 43.87 | $0.00 | 17200 |
| 2026-04-02 | 43.87 | $0.00 | 17200 |
| 2026-04-01 | 43.87 | $0.00 | 17200 |
| 2026-03-31 | 43.87 | $0.00 | 17200 |
| 2026-03-30 | 43.87 | $0.00 | 17200 |
| 2026-03-27 | 43.87 | $0.00 | 17200 |
| 2026-03-26 | 43.87 | $0.00 | 17200 |
| 2026-03-25 | 43.87 | $0.00 | 17200 |
| 2026-03-24 | 5.54 | $0.00 | 17200 |
| 2026-03-23 | 5.54 | $0.00 | 17200 |
| 2026-03-20 | 5.54 | $0.00 | 17200 |
| 2026-03-19 | 5.54 | $0.00 | 17200 |
| 2026-03-18 | 5.54 | $0.00 | 17200 |
| 2026-03-17 | 5.54 | $0.00 | 17200 |
| 2026-03-16 | 5.54 | $0.00 | — |
| 2026-03-13 | 5.54 | $0.00 | 17200 |
| 2026-03-12 | 5.54 | $0.00 | 17200 |
| 2026-03-11 | 5.54 | $0.00 | 17200 |
| 2026-03-10 | 5.54 | $0.00 | 17200 |
| 2026-03-09 | 5.54 | $0.00 | 17200 |
| 2026-03-06 | 5.54 | $0.00 | 17200 |
| 2026-03-05 | 5.54 | $0.00 | 17200 |
| 2026-03-04 | 5.54 | $0.00 | 17200 |
| 2026-03-03 | 5.54 | $0.00 | 17200 |
| 2026-03-02 | 5.54 | $0.00 | 17200 |
| 2026-02-27 | 5.54 | $0.00 | 17200 |
| 2026-02-26 | 5.54 | $0.00 | 17200 |
| 2026-02-25 | 5.54 | $0.00 | 17200 |
| 2026-02-24 | 5.54 | $0.00 | 17200 |
| 2026-02-23 | 5.54 | $0.00 | 17200 |
| 2026-02-20 | 5.54 | $0.00 | 17200 |
| 2026-02-19 | 5.54 | $0.00 | — |
| 2026-02-18 | 5.54 | $0.00 | — |
| 2026-02-17 | 5.54 | $0.00 | — |
| 2026-02-13 | 5.54 | $0.00 | — |
| 2026-02-12 | 5.54 | $0.00 | — |
| 2026-02-11 | 5.54 | $0.00 | 1500 |
| 2026-02-10 | 10.31 | $0.00 | — |
| 2026-02-09 | 10.31 | $0.00 | — |
| 2026-02-06 | 10.31 | $0.00 | — |
| 2026-02-05 | 10.31 | $0.00 | 17200 |
| 2026-02-04 | 10.31 | $0.00 | 17200 |
| 2026-02-03 | 10.31 | $0.00 | 17200 |
| 2026-02-02 | 10.31 | $0.00 | — |
| 2026-01-30 | 10.31 | $0.00 | — |
| 2026-01-29 | 10.31 | $0.00 | 17200 |
| 2026-01-28 | 10.31 | $0.00 | 17200 |
| 2026-01-27 | 10.31 | $0.00 | 17200 |
| 2026-01-26 | 10.31 | $0.00 | 17200 |
| 2026-01-23 | 10.31 | $0.00 | 17200 |
| 2026-01-22 | 10.31 | $0.00 | 17200 |
| 2026-01-21 | 10.31 | $0.00 | 17200 |
| 2026-01-20 | 10.31 | $0.00 | 17200 |
| 2026-01-16 | 10.31 | $0.00 | 17200 |
| 2026-01-15 | 10.31 | $0.00 | 17200 |
| 2026-01-14 | 10.31 | $0.00 | 17200 |
| 2026-01-13 | 10.31 | $0.00 | 17200 |
| 2026-01-12 | 10.31 | $0.00 | 17200 |
| 2026-01-09 | 10.31 | $0.00 | 17200 |
| 2026-01-08 | 10.31 | $0.00 | 17200 |
| 2026-01-07 | 10.31 | $0.00 | 17200 |
| 2026-01-06 | 10.31 | $0.00 | — |
| 2026-01-05 | 10.31 | $0.00 | 17200 |
| 2026-01-02 | 10.31 | $0.00 | 17200 |
| 2025-12-31 | 10.31 | $0.00 | 17200 |
| 2025-12-30 | 10.31 | $0.00 | 17200 |
| 2025-12-29 | 10.31 | $0.00 | 17200 |
| 2025-12-26 | 10.31 | $0.00 | 17200 |
| 2025-12-24 | 10.31 | $0.00 | — |
| 2025-12-23 | 10.31 | $0.00 | 52376 |
| 2025-12-22 | 10.31 | $0.00 | 17200 |
| 2025-12-19 | 10.31 | $0.00 | 17200 |
| 2025-12-18 | 10.31 | $0.00 | 17200 |
| 2025-12-17 | 10.31 | $0.00 | 17200 |
| 2025-12-16 | 10.31 | $0.00 | 17200 |
| 2025-12-15 | 10.31 | $0.00 | 2000 |
| 2025-12-12 | 10.31 | $0.00 | — |
| 2025-12-11 | 10.31 | $0.00 | 17200 |
| 2025-12-10 | 10.31 | $0.00 | 17200 |
| 2025-12-09 | 10.31 | $0.00 | — |
| 2025-12-08 | 10.31 | $0.00 | 17200 |
| 2025-12-05 | 10.31 | $0.00 | 17200 |
| 2025-12-04 | 90.12 | $0.00 | 17200 |
| 2025-12-03 | 90.12 | $0.00 | 17200 |
| 2025-12-02 | 90.12 | $0.00 | 17200 |
| 2025-12-01 | 90.12 | $0.00 | 17200 |
| 2025-11-28 | 90.12 | $0.00 | — |
| 2025-11-26 | 90.12 | $0.00 | 17200 |
| 2025-11-25 | 90.12 | $0.00 | — |
| 2025-11-24 | 90.12 | $0.00 | 17200 |
| 2025-11-21 | 90.12 | $0.00 | 17200 |
| 2025-11-20 | 90.12 | $0.00 | 17200 |
| 2025-11-19 | 90.12 | $0.00 | 17200 |
| 2025-11-18 | 90.12 | $0.00 | 17200 |
| 2025-11-17 | 90.12 | $0.00 | 17200 |
| 2025-11-14 | 90.12 | $0.00 | 17200 |
| 2025-11-13 | 90.12 | $0.00 | 17200 |
| 2025-11-12 | 90.12 | $0.00 | 17200 |
| 2025-11-11 | 90.12 | $0.00 | 17200 |
| 2025-11-10 | 90.12 | $0.00 | 17200 |
| 2025-11-07 | 90.12 | $0.00 | 17200 |
| 2025-11-06 | 90.12 | $0.00 | 17200 |
| 2025-11-05 | 90.12 | $0.00 | 17200 |
| 2025-11-04 | 90.12 | $0.00 | 17200 |
| 2025-11-03 | 90.12 | $0.00 | 17200 |
| 2025-10-31 | 90.12 | $0.00 | 17200 |
| 2025-10-30 | 90.12 | $0.00 | 17200 |
| 2025-10-29 | 90.12 | $0.00 | 17200 |
| 2025-10-28 | 90.12 | $0.00 | — |
| 2025-10-27 | 90.12 | $0.00 | — |
| 2025-10-24 | 90.12 | $0.00 | — |
| 2025-10-23 | 90.12 | $0.00 | — |
| 2025-10-22 | 90.12 | $0.00 | — |
| 2025-10-21 | 90.12 | $0.00 | — |
| 2025-10-20 | 90.12 | $0.00 | — |
| 2025-10-17 | 90.12 | $0.00 | — |
| 2025-10-16 | 90.12 | $0.00 | — |
| 2025-10-15 | 90.12 | $0.00 | — |
| 2025-10-14 | 90.12 | $0.00 | — |
| 2025-10-13 | 90.12 | $0.00 | — |
| 2025-10-10 | 90.12 | $0.00 | — |
| 2025-10-09 | 90.12 | $0.00 | — |
| 2025-10-08 | 90.12 | $0.00 | — |
| 2025-10-07 | 90.12 | $0.00 | — |
| 2025-10-06 | 90.12 | $0.00 | — |
| 2025-10-03 | 90.12 | $0.00 | — |
| 2025-10-02 | 90.12 | $0.00 | 16300 |
| 2025-10-01 | 24.33 | $0.00 | — |
| 2025-09-30 | 24.33 | $0.00 | — |
| 2025-09-29 | 24.33 | $0.00 | — |
| 2025-09-26 | 24.33 | $0.00 | — |
| 2025-09-25 | 24.33 | $0.00 | — |
| 2025-09-24 | 24.33 | $0.00 | — |
| 2025-09-23 | 24.33 | $0.00 | — |
| 2025-09-22 | 24.33 | $0.00 | — |
| 2025-09-19 | 24.33 | $0.00 | — |
| 2025-09-18 | 24.33 | $0.00 | — |
| 2025-09-17 | 24.33 | $0.00 | — |
| 2025-09-16 | 24.33 | $0.00 | — |
| 2025-09-15 | 24.33 | $0.00 | — |
| 2025-09-12 | 24.33 | $0.00 | — |
| 2025-09-11 | 24.33 | $0.00 | — |
| 2025-09-10 | 24.33 | $0.00 | — |
| 2025-09-09 | 24.33 | $0.00 | — |
| 2025-09-08 | 24.33 | $0.00 | — |
| 2025-09-05 | 24.33 | $0.00 | — |
| 2025-09-04 | 24.33 | $0.00 | — |
| 2025-09-03 | 24.33 | $0.00 | — |
| 2025-09-02 | 24.33 | $0.00 | — |
| 2025-08-29 | 24.33 | $0.00 | 17200 |
| 2025-08-28 | 24.33 | $0.00 | — |
| 2025-08-27 | 24.33 | $0.00 | 12535 |
| 2025-08-26 | 24.33 | $0.00 | — |
| 2025-08-25 | 24.33 | $0.00 | — |
| 2025-08-22 | 24.33 | $0.00 | 17200 |
| 2025-08-21 | 24.33 | $0.00 | 17200 |
| 2025-08-20 | 24.33 | $0.00 | 17200 |
| 2025-08-19 | 24.33 | $0.00 | 17200 |
| 2025-08-18 | 24.33 | $0.00 | — |
| 2025-08-15 | 24.33 | $0.00 | — |
| 2025-08-14 | 24.33 | $0.00 | — |
| 2025-08-13 | 24.33 | $0.00 | — |
| 2025-08-12 | 24.33 | $0.00 | — |
| 2025-08-11 | 24.33 | $0.00 | — |
| 2025-08-08 | 24.33 | $0.00 | — |
| 2025-08-07 | 24.33 | $0.00 | — |
| 2025-08-06 | 24.33 | $0.00 | — |
| 2025-08-05 | 24.33 | $0.00 | — |
| 2025-08-04 | 24.33 | $0.00 | — |
| 2025-08-01 | 24.33 | $0.00 | — |
| 2025-07-31 | 24.33 | $0.00 | — |
| 2025-07-30 | 24.33 | $0.00 | — |
| 2025-07-29 | 24.33 | $0.00 | — |
| 2025-07-28 | 24.33 | $0.00 | 17200 |
| 2025-07-25 | 24.33 | $0.00 | 17200 |
| 2025-07-24 | 24.33 | $0.00 | 17200 |
| 2025-07-23 | 24.33 | $0.00 | — |
| 2025-07-22 | 24.33 | $0.00 | — |
| 2025-07-21 | 24.33 | $0.00 | 17200 |
| 2025-07-18 | 24.33 | $0.00 | 17200 |
| 2025-07-17 | 24.33 | $0.00 | 17200 |
| 2025-07-16 | 24.33 | $0.00 | 17200 |
| 2025-07-15 | 24.33 | $0.00 | 17200 |
| 2025-07-14 | 24.33 | $0.00 | 17200 |
| 2025-07-11 | 24.33 | $0.00 | 17200 |
| 2025-07-10 | 24.33 | $0.00 | — |
| 2025-07-09 | 24.33 | $0.00 | 17200 |
| 2025-07-08 | 24.33 | $0.00 | 17200 |
| 2025-07-07 | 24.33 | $0.00 | 17200 |
| 2025-07-03 | 24.33 | $0.00 | — |
| 2025-07-02 | 24.33 | $0.00 | 17200 |
| 2025-07-01 | 24.33 | $0.00 | — |
| 2025-06-30 | 24.33 | $0.00 | — |
| 2025-06-27 | 24.33 | $0.00 | — |
| 2025-06-26 | 24.33 | $0.00 | — |
| 2025-06-25 | 24.33 | $0.00 | — |
| 2025-06-24 | 24.33 | $0.00 | — |
| 2025-06-23 | 24.33 | $0.00 | — |
| 2025-06-20 | 24.33 | $0.00 | — |
| 2025-06-18 | 24.33 | $0.00 | — |
| 2025-06-17 | 24.33 | $0.00 | — |
| 2025-06-16 | 24.33 | $0.00 | — |
| 2025-06-13 | 24.33 | $0.00 | — |
| 2025-06-12 | 24.33 | $0.00 | — |
| 2025-06-11 | 24.33 | $0.00 | — |
| 2025-06-10 | 24.33 | $0.00 | — |
| 2025-06-09 | 24.33 | $0.00 | — |
| 2025-06-06 | 24.33 | $0.00 | — |
| 2025-06-05 | 24.33 | $0.00 | — |
| 2025-06-04 | 24.33 | $0.00 | — |
| 2025-06-03 | 24.33 | $0.00 | — |
| 2025-06-02 | 24.33 | $0.00 | — |
| 2025-05-30 | 24.33 | $0.00 | — |
| 2025-05-29 | 24.33 | $0.00 | — |
| 2025-05-28 | 24.33 | $0.00 | — |
| 2025-05-27 | 24.33 | $0.00 | 17200 |
| 2025-05-23 | 24.33 | $0.00 | — |
| 2025-05-22 | 24.33 | $0.00 | 17200 |
| 2025-05-21 | 24.33 | $0.00 | 17200 |
| 2025-05-20 | 24.33 | $0.00 | 6000 |
| 2025-05-19 | 24.37 | $0.00 | 17200 |
| 2025-05-16 | 24.37 | $0.00 | 1601 |
| 2025-05-15 | 29.80 | $0.01 | — |
| 2025-05-14 | 29.80 | $0.01 | 17200 |
| 2025-05-13 | 30.04 | $0.01 | 46353 |
| 2025-05-12 | 39.55 | $0.03 | — |
| 2025-05-09 | 39.55 | $0.03 | 1000 |
| 2025-05-08 | 39.83 | $0.03 | — |
| 2025-05-07 | 39.83 | $0.03 | — |
| 2025-05-06 | 39.82 | $0.03 | 47100 |
| 2025-05-05 | 23.98 | $0.02 | — |
| 2025-05-02 | 23.98 | $0.02 | 87100 |
| 2025-05-01 | 34.05 | $0.03 | 19099 |
| 2025-04-30 | 47.28 | $0.04 | — |
| 2025-04-29 | 47.28 | $0.04 | — |
| 2025-04-28 | 47.28 | $0.04 | — |
| 2025-04-25 | 47.28 | $0.04 | — |
| 2025-04-24 | 47.28 | $0.04 | — |
| 2025-04-23 | 47.28 | $0.04 | — |
| 2025-04-22 | 47.28 | $0.04 | — |
| 2025-04-21 | 47.28 | $0.04 | — |
| 2025-04-17 | 47.28 | $0.04 | — |
| 2025-04-16 | 47.28 | $0.04 | — |
| 2025-04-15 | 47.28 | $0.04 | — |
| 2025-04-14 | 47.28 | $0.04 | 549 |
| 2025-04-11 | 50.70 | $0.05 | — |
| 2025-04-10 | 50.70 | $0.05 | — |
| 2025-04-09 | 50.70 | $0.05 | — |
| 2025-04-08 | 50.70 | $0.05 | — |
| 2025-04-07 | 50.70 | $0.05 | 201 |
| 2025-04-04 | 35.96 | $0.03 | — |
| 2025-04-03 | 35.96 | $0.03 | 39971 |
| 2025-04-02 | 59.00 | $0.05 | — |
| 2025-04-01 | 59.00 | $0.05 | — |
| 2025-03-31 | 59.00 | $0.05 | — |
| 2025-03-28 | 59.00 | $0.05 | — |
| 2025-03-27 | 59.00 | $0.05 | — |
| 2025-03-26 | 59.00 | $0.05 | — |
| 2025-03-25 | 59.00 | $0.05 | 24400 |
| 2025-03-24 | 59.12 | $0.05 | 500 |
| 2025-03-21 | 59.12 | $0.05 | 500 |
| 2025-03-20 | 59.12 | $0.05 | — |
| 2025-03-19 | 59.12 | $0.05 | 500 |
| 2025-03-18 | 59.12 | $0.05 | 500 |
| 2025-03-17 | 51.74 | $0.04 | 500 |
| 2025-03-14 | 51.74 | $0.04 | — |
| 2025-03-13 | 51.74 | $0.04 | 1901 |
| 2025-03-12 | 54.16 | $0.05 | 500 |
| 2025-03-11 | 33.92 | $0.03 | 1010 |
| 2025-03-10 | 33.92 | $0.03 | — |
| 2025-03-07 | 33.92 | $0.03 | 150 |
| 2025-03-06 | 40.89 | $0.04 | — |
| 2025-03-05 | 40.89 | $0.04 | 5000 |
| 2025-03-04 | 49.07 | $0.04 | 1010 |
| 2025-03-03 | 49.07 | $0.04 | — |
| 2025-02-28 | 49.07 | $0.04 | 1010 |
| 2025-02-27 | 49.07 | $0.04 | 1010 |
| 2025-02-26 | 49.07 | $0.04 | 1010 |
| 2025-02-25 | 49.07 | $0.04 | 1110 |
| 2025-02-24 | 50.40 | $0.05 | — |
| 2025-02-21 | 50.40 | $0.05 | — |
| 2025-02-20 | 50.40 | $0.05 | — |
| 2025-02-19 | 50.40 | $0.05 | — |
| 2025-02-18 | 50.40 | $0.05 | 5000 |
| 2025-02-14 | 30.41 | $0.03 | 5000 |
| 2025-02-13 | 29.14 | $0.03 | 5000 |
| 2025-02-12 | 69.49 | $0.06 | 4200 |
| 2025-02-11 | 69.49 | $0.06 | 4200 |
| 2025-02-10 | 69.49 | $0.06 | — |
| 2025-02-07 | 69.49 | $0.06 | 4200 |
| 2025-02-06 | 69.49 | $0.06 | — |
| 2025-02-05 | 69.49 | $0.06 | 4200 |
| 2025-02-04 | 69.49 | $0.06 | — |
| 2025-02-03 | 69.49 | $0.06 | — |
| 2025-01-31 | 69.49 | $0.06 | 4200 |
| 2025-01-30 | 69.49 | $0.06 | — |
| 2025-01-29 | 69.49 | $0.06 | 4200 |
| 2025-01-28 | 69.49 | $0.06 | 4200 |
| 2025-01-27 | 69.49 | $0.06 | 400 |
| 2025-01-24 | 63.13 | $0.05 | — |
| 2025-01-23 | 63.13 | $0.05 | — |
| 2025-01-22 | 63.13 | $0.05 | 4200 |
| 2025-01-21 | 32.92 | $0.03 | 4200 |
| 2025-01-17 | 32.92 | $0.03 | — |
| 2025-01-16 | 32.92 | $0.03 | 4200 |
| 2025-01-15 | 32.92 | $0.03 | 4200 |
| 2025-01-14 | 32.92 | $0.03 | 4200 |
| 2025-01-13 | 32.92 | $0.03 | 4200 |
| 2025-01-10 | 32.92 | $0.03 | 4200 |
| 2025-01-08 | 32.92 | $0.03 | 30001 |
| 2025-01-07 | 33.42 | $0.03 | 4200 |
| 2025-01-06 | 33.42 | $0.03 | 4200 |
| 2025-01-03 | 33.42 | $0.03 | — |
| 2025-01-02 | 33.42 | $0.03 | — |
| 2024-12-31 | 33.42 | $0.03 | 9300 |
| 2024-12-30 | 31.84 | $0.03 | 20000 |
| 2024-12-27 | 33.35 | $0.03 | — |
| 2024-12-26 | 33.35 | $0.03 | 19000 |
| 2024-12-24 | 33.35 | $0.03 | 19000 |
| 2024-12-23 | 40.78 | $0.04 | — |
| 2024-12-20 | 40.78 | $0.04 | — |
| 2024-12-19 | 40.78 | $0.04 | 5000 |
| 2024-12-18 | 40.78 | $0.04 | 5000 |
| 2024-12-17 | 40.78 | $0.04 | 5000 |
| 2024-12-16 | 40.78 | $0.04 | 5000 |
| 2024-12-13 | 40.78 | $0.04 | 5000 |
| 2024-12-12 | 40.78 | $0.04 | — |
| 2024-12-11 | 40.78 | $0.04 | 8296 |
| 2024-12-10 | 50.57 | $0.05 | 5000 |
| 2024-12-09 | 50.57 | $0.05 | — |
| 2024-12-06 | 50.57 | $0.05 | — |
| 2024-12-05 | 50.57 | $0.05 | 5100 |
| 2024-12-04 | 53.62 | $0.06 | 3793 |
| 2024-12-03 | 53.62 | $0.06 | — |
| 2024-12-02 | 53.62 | $0.06 | 3793 |
| 2024-11-29 | 47.61 | $0.05 | — |
| 2024-11-27 | 47.61 | $0.05 | 400 |
| 2024-11-26 | 28.91 | $0.03 | 3915 |
| 2024-11-25 | 61.18 | $0.06 | 3 |
| 2024-11-22 | 61.18 | $0.06 | 3 |
| 2024-11-21 | 61.18 | $0.06 | 3 |
| 2024-11-20 | 61.18 | $0.06 | 3 |
| 2024-11-19 | 61.18 | $0.06 | 3 |
| 2024-11-18 | 61.18 | $0.06 | 3 |
| 2024-11-15 | 61.18 | $0.06 | 17510 |
| 2024-11-14 | 62.05 | $0.06 | — |
| 2024-11-13 | 62.05 | $0.06 | — |
| 2024-11-12 | 62.05 | $0.06 | — |
| 2024-11-11 | 62.05 | $0.06 | — |
| 2024-11-08 | 62.05 | $0.06 | 20200 |
| 2024-11-07 | 66.01 | $0.06 | 20000 |
| 2024-11-06 | 66.01 | $0.06 | 30201 |
| 2024-11-05 | 78.83 | $0.07 | 5855 |
| 2024-11-04 | 53.23 | $0.05 | — |
| 2024-11-01 | 53.23 | $0.05 | — |
| 2024-10-31 | 53.23 | $0.05 | 200 |
| 2024-10-30 | 53.23 | $0.05 | 200 |
| 2024-10-29 | 53.23 | $0.05 | 400 |
| 2024-10-28 | 43.60 | $0.04 | 7056 |
| 2024-10-25 | 54.20 | $0.05 | 200 |
| 2024-10-24 | 54.20 | $0.05 | 8996 |
| 2024-10-23 | 54.20 | $0.05 | — |
| 2024-10-22 | 54.20 | $0.05 | — |
| 2024-10-21 | 54.20 | $0.05 | 1600 |
| 2024-10-18 | 42.31 | $0.04 | 3000 |
| 2024-10-17 | 42.31 | $0.04 | — |
| 2024-10-16 | 42.31 | $0.04 | 3250 |
| 2024-10-15 | 48.13 | $0.04 | — |
| 2024-10-14 | 48.13 | $0.04 | 2550 |
| 2024-10-11 | 48.13 | $0.04 | — |
| 2024-10-10 | 48.13 | $0.04 | 2550 |
| 2024-10-09 | 48.13 | $0.04 | 2550 |
| 2024-10-08 | 48.13 | $0.04 | — |
| 2024-10-07 | 48.13 | $0.04 | 7300 |
| 2024-10-04 | 42.61 | $0.04 | 200 |
| 2024-10-03 | 43.40 | $0.04 | 1204 |
| 2024-10-02 | 43.40 | $0.04 | — |
| 2024-10-01 | 43.40 | $0.04 | 1204 |
| 2024-09-30 | 43.40 | $0.04 | 1204 |
| 2024-09-27 | 43.40 | $0.04 | — |
| 2024-09-26 | 43.40 | $0.04 | — |
| 2024-09-25 | 43.40 | $0.04 | — |
| 2024-09-24 | 43.40 | $0.04 | — |
| 2024-09-23 | 43.40 | $0.04 | — |
| 2024-09-20 | 43.40 | $0.04 | 1204 |
| 2024-09-19 | 43.40 | $0.04 | — |
| 2024-09-18 | 43.40 | $0.04 | 1204 |
| 2024-09-17 | 43.40 | $0.04 | 1204 |
| 2024-09-16 | 43.40 | $0.04 | 1204 |
| 2024-09-13 | 43.40 | $0.04 | — |
| 2024-09-12 | 43.40 | $0.04 | 1404 |
| 2024-09-11 | 49.76 | $0.05 | — |
| 2024-09-10 | 49.76 | $0.05 | — |
| 2024-09-09 | 49.76 | $0.05 | — |
| 2024-09-06 | 49.76 | $0.05 | — |
| 2024-09-05 | 49.76 | $0.05 | 200 |
| 2024-09-04 | 49.76 | $0.05 | 200 |
| 2024-09-03 | 49.76 | $0.05 | 200 |
| 2024-08-30 | 49.76 | $0.05 | 200 |
| 2024-08-29 | 49.76 | $0.05 | — |
| 2024-08-28 | 49.76 | $0.05 | — |
| 2024-08-27 | 49.76 | $0.05 | 200 |
| 2024-08-26 | 45.26 | $0.04 | 350 |
| 2024-08-23 | 55.48 | $0.06 | 9789 |
| 2024-08-22 | 55.48 | $0.06 | 9789 |
| 2024-08-21 | 55.48 | $0.06 | 9789 |
| 2024-08-20 | 55.48 | $0.06 | 9789 |
| 2024-08-19 | 55.48 | $0.06 | 9789 |
| 2024-08-16 | 55.48 | $0.06 | 1830 |
| 2024-08-15 | 46.26 | $0.04 | 9789 |
| 2024-08-14 | 46.26 | $0.04 | 9789 |
| 2024-08-13 | 46.26 | $0.04 | — |
| 2024-08-12 | 46.26 | $0.04 | — |
| 2024-08-09 | 46.26 | $0.04 | — |
| 2024-08-08 | 46.26 | $0.04 | 1000 |
| 2024-08-07 | 42.65 | $0.04 | 9789 |
| 2024-08-06 | 42.65 | $0.04 | 3210 |
| 2024-08-05 | 42.65 | $0.04 | 9789 |
| 2024-08-02 | 42.65 | $0.04 | 9789 |
| 2024-08-01 | 42.65 | $0.04 | 9789 |
| 2024-07-31 | 42.65 | $0.04 | 1100 |
| 2024-07-30 | 43.21 | $0.04 | 9789 |
| 2024-07-29 | 43.21 | $0.04 | 9789 |
| 2024-07-26 | 43.21 | $0.04 | 9789 |
| 2024-07-25 | 43.21 | $0.04 | — |
| 2024-07-24 | 43.21 | $0.04 | 12289 |
| 2024-07-23 | 46.67 | $0.05 | — |
| 2024-07-01 | 46.67 | $0.05 | 720 |
| 2024-06-25 | 49.58 | $0.06 | 761 |
| 2024-06-24 | 49.58 | $0.06 | 226 |
| 2024-06-21 | 49.58 | $0.06 | 33994 |
| 2024-06-18 | 49.58 | $0.06 | 200 |
| 2024-06-17 | 40.91 | $0.03 | 100 |
| 2024-06-10 | 46.45 | $0.05 | 250 |
| 2024-06-07 | 45.18 | $0.05 | 1200 |
| 2024-06-06 | 47.81 | $0.06 | 390 |
| 2024-06-04 | 36.87 | $0.03 | 13384 |
| 2024-05-21 | 51.45 | $0.07 | 2500 |
| 2024-05-15 | 48.34 | $0.06 | 5000 |
| 2024-05-09 | 50.98 | $0.07 | 1200 |
| 2024-05-08 | 48.88 | $0.06 | 200 |
| 2024-05-07 | 46.42 | $0.06 | 350 |
| 2024-05-06 | 51.31 | $0.07 | 600 |
| 2024-05-03 | 38.77 | $0.05 | 100 |
| 2024-05-02 | 44.60 | $0.06 | 28100 |
| 2024-04-29 | 47.56 | $0.07 | 5656 |
| 2024-04-18 | 45.86 | $0.06 | 100 |
| 2024-04-16 | 45.86 | $0.06 | 100 |
| 2024-04-12 | 44.22 | $0.06 | 4950 |
| 2024-04-11 | 45.52 | $0.06 | 1001 |
| 2024-04-10 | 49.72 | $0.07 | 11312 |
| 2024-04-09 | 55.49 | $0.08 | 10170 |
| 2024-04-05 | 54.76 | $0.08 | 3030 |
| 2024-03-28 | 64.25 | $0.09 | 700 |
| 2024-03-26 | 58.77 | $0.08 | 105 |
| 2024-03-22 | 58.77 | $0.08 | 100 |
| 2024-03-21 | 58.77 | $0.08 | 100 |
| 2024-03-20 | 58.77 | $0.08 | 270 |
| 2024-03-19 | 52.88 | $0.07 | 13500 |
| 2024-03-15 | 52.88 | $0.07 | 11000 |
| 2024-03-07 | 52.88 | $0.07 | 400 |
| 2024-03-06 | 52.88 | $0.07 | 100 |
| 2024-03-05 | 49.55 | $0.06 | 6408 |
| 2024-03-01 | 48.40 | $0.06 | 1530 |
| 2024-02-29 | 39.78 | $0.05 | 62100 |
| 2024-02-28 | 53.30 | $0.07 | 100 |
| 2024-02-27 | 53.30 | $0.07 | 201 |
| 2024-02-26 | 52.30 | $0.07 | — |
| 2024-02-23 | 52.30 | $0.07 | 1100 |
| 2024-02-22 | 53.33 | $0.07 | — |
| 2024-02-21 | 53.33 | $0.07 | 100 |
| 2024-02-20 | 53.33 | $0.07 | — |
| 2024-02-16 | 53.33 | $0.07 | — |
| 2024-02-15 | 53.33 | $0.07 | — |
| 2024-02-14 | 53.33 | $0.07 | — |
| 2024-02-13 | 53.33 | $0.07 | — |
| 2024-02-12 | 53.33 | $0.07 | 154 |
| 2024-02-09 | 53.33 | $0.07 | 100 |
| 2024-02-08 | 53.33 | $0.07 | 120 |
| 2024-02-07 | 52.80 | $0.07 | 2100 |
| 2024-02-06 | 59.59 | $0.08 | 4445 |
| 2024-02-05 | 70.82 | $0.10 | — |
| 2024-02-02 | 70.82 | $0.10 | 100 |
| 2024-02-01 | 64.87 | $0.08 | 11800 |
| 2024-01-31 | 67.03 | $0.09 | 1100 |
| 2024-01-30 | 68.15 | $0.09 | 2100 |
| 2024-01-29 | 70.49 | $0.09 | 1000 |
| 2024-01-26 | 65.15 | $0.08 | 5850 |
| 2024-01-25 | 63.03 | $0.07 | 5017 |
| 2024-01-24 | 64.91 | $0.07 | 16013 |
| 2024-01-23 | 59.14 | $0.06 | 4000 |
| 2024-01-22 | 59.14 | $0.06 | 1000 |
| 2024-01-19 | 56.56 | $0.06 | — |
| 2024-01-18 | 56.56 | $0.06 | 11350 |
| 2024-01-17 | 58.22 | $0.06 | — |
| 2024-01-16 | 58.22 | $0.06 | 4695 |
| 2024-01-12 | 58.22 | $0.06 | 40201 |
| 2024-01-11 | 51.02 | $0.04 | 3190 |
| 2024-01-10 | 48.79 | $0.04 | 3031 |
| 2024-01-09 | 48.79 | $0.04 | — |
| 2024-01-08 | 48.79 | $0.04 | 2000 |
| 2024-01-05 | 48.00 | $0.04 | 2000 |
| 2024-01-04 | 50.65 | $0.04 | 2554 |
| 2024-01-03 | 51.15 | $0.04 | 10450 |
| 2024-01-02 | 48.31 | $0.04 | 61866 |
| 2023-12-29 | 53.86 | $0.05 | 3600 |
| 2023-12-28 | 49.33 | $0.04 | 20500 |
| 2023-12-27 | 43.49 | $0.03 | 4100 |
| 2023-12-26 | 30.56 | $0.01 | 13703 |
| 2023-12-22 | 46.68 | $0.04 | — |
| 2023-12-21 | 46.68 | $0.04 | 950 |
| 2023-12-20 | 51.19 | $0.05 | — |
| 2023-12-19 | 51.19 | $0.05 | 1825 |
| 2023-12-18 | 53.01 | $0.05 | — |
| 2023-12-15 | 53.01 | $0.05 | — |
| 2023-12-14 | 53.01 | $0.05 | 10695 |
| 2023-12-13 | 40.03 | $0.03 | — |
| 2023-12-12 | 40.03 | $0.03 | 100 |
| 2023-12-11 | 57.47 | $0.05 | — |
| 2023-12-08 | 57.47 | $0.05 | 1310 |
| 2023-12-07 | 33.67 | $0.03 | — |
| 2023-12-06 | 33.67 | $0.03 | — |
| 2023-12-05 | 33.67 | $0.03 | — |
| 2023-12-04 | 33.67 | $0.03 | 485 |
| 2023-12-01 | 11.97 | $0.03 | — |
| 2023-11-30 | 11.97 | $0.03 | 128640 |
| 2023-11-29 | 42.19 | $0.05 | — |
| 2023-11-28 | 42.19 | $0.05 | — |
| 2023-11-27 | 42.19 | $0.05 | — |
| 2023-11-24 | 42.19 | $0.05 | — |
| 2023-11-22 | 42.19 | $0.05 | — |
| 2023-11-21 | 42.19 | $0.05 | — |
| 2023-11-20 | 42.19 | $0.05 | — |
| 2023-11-17 | 42.19 | $0.05 | — |
| 2023-11-16 | 42.19 | $0.05 | — |
| 2023-11-15 | 42.19 | $0.05 | — |
| 2023-11-14 | 42.19 | $0.05 | — |
| 2023-11-13 | 42.19 | $0.05 | 1616 |
| 2023-11-10 | 49.29 | $0.05 | — |
| 2023-11-09 | 49.29 | $0.05 | 1000 |
| 2023-11-08 | 50.73 | $0.05 | — |
| 2023-11-07 | 50.73 | $0.05 | — |
| 2023-11-06 | 50.73 | $0.05 | — |
| 2023-11-03 | 50.73 | $0.05 | — |
| 2023-11-02 | 50.73 | $0.05 | — |
| 2023-11-01 | 50.73 | $0.05 | — |
| 2023-10-31 | 50.73 | $0.05 | — |
| 2023-10-30 | 50.73 | $0.05 | — |
| 2023-10-27 | 50.73 | $0.05 | — |
| 2023-10-26 | 50.73 | $0.05 | 12264 |
| 2023-10-25 | 64.50 | $0.05 | 1000 |
| 2023-10-24 | 58.36 | $0.05 | — |
| 2023-10-23 | 58.36 | $0.05 | — |
| 2023-10-20 | 58.36 | $0.05 | — |
| 2023-10-19 | 58.36 | $0.05 | 1000 |
| 2023-10-18 | 49.78 | $0.05 | — |
| 2023-10-17 | 49.78 | $0.05 | — |
| 2023-10-16 | 49.78 | $0.05 | — |
| 2023-10-13 | 49.78 | $0.05 | — |
| 2023-10-12 | 49.78 | $0.05 | 10001 |
| 2023-10-11 | 52.75 | $0.05 | — |
| 2023-10-10 | 52.75 | $0.05 | — |
| 2023-10-09 | 52.75 | $0.05 | — |
| 2023-10-06 | 52.75 | $0.05 | — |
| 2023-10-05 | 52.75 | $0.05 | 7500 |
| 2023-10-04 | 52.75 | $0.05 | — |
| 2023-10-03 | 52.75 | $0.05 | — |
| 2023-10-02 | 52.75 | $0.05 | 10002 |
| 2023-09-29 | 50.67 | $0.05 | 1800 |
| 2023-09-28 | 43.62 | $0.04 | 16750 |
| 2023-09-27 | 34.82 | $0.04 | — |
| 2023-09-26 | 34.82 | $0.04 | — |
| 2023-09-25 | 34.82 | $0.04 | — |
| 2023-09-22 | 34.82 | $0.04 | — |
| 2023-09-21 | 34.82 | $0.04 | 10000 |
| 2023-09-20 | 34.82 | $0.04 | — |
| 2023-09-19 | 34.82 | $0.04 | — |
| 2023-09-18 | 34.82 | $0.04 | — |
| 2023-09-15 | 34.82 | $0.04 | — |
| 2023-09-14 | 34.82 | $0.04 | — |
| 2023-09-13 | 34.82 | $0.04 | 29600 |
| 2023-09-12 | 46.71 | $0.05 | — |
| 2023-09-11 | 46.71 | $0.05 | — |
| 2023-09-08 | 46.71 | $0.05 | — |
| 2023-09-07 | 46.71 | $0.05 | — |
| 2023-09-06 | 46.71 | $0.05 | — |
| 2023-09-05 | 46.71 | $0.05 | 10001 |
| 2023-09-01 | 46.53 | $0.05 | 14545 |
| 2023-08-31 | 46.68 | $0.05 | — |
| 2023-08-30 | 46.68 | $0.05 | — |
| 2023-08-29 | 46.68 | $0.05 | 13753 |
| 2023-08-28 | 46.27 | $0.05 | — |
| 2023-08-25 | 46.27 | $0.05 | 11899 |
| 2023-08-24 | 34.45 | $0.04 | 9347 |
| 2023-08-23 | 34.45 | $0.04 | 37853 |
| 2023-08-22 | 34.45 | $0.04 | — |
| 2023-08-21 | 34.45 | $0.04 | — |
| 2023-08-18 | 34.45 | $0.04 | — |
| 2023-08-17 | 34.45 | $0.04 | — |
| 2023-08-16 | 34.45 | $0.04 | 601 |
| 2023-08-15 | 40.35 | $0.05 | — |
| 2023-08-14 | 40.35 | $0.05 | 10000 |
| 2023-08-11 | 40.99 | $0.05 | — |
| 2023-08-10 | 40.99 | $0.05 | — |
| 2023-08-09 | 40.99 | $0.05 | 4535 |
| 2023-08-08 | 41.55 | $0.05 | 34300 |
| 2023-08-07 | 54.22 | $0.07 | — |
| 2023-08-04 | 54.22 | $0.07 | — |
| 2023-08-03 | 54.22 | $0.07 | 22000 |
| 2023-08-02 | 54.22 | $0.07 | 20000 |
| 2023-08-01 | 54.22 | $0.07 | — |
| 2023-07-31 | 54.22 | $0.07 | 35587 |
| 2023-07-28 | 52.78 | $0.07 | 15624 |
| 2023-07-27 | 54.40 | $0.07 | — |
| 2023-07-26 | 54.40 | $0.07 | 4878 |
| 2023-07-25 | 51.72 | $0.07 | 391 |
| 2023-07-24 | 56.14 | $0.07 | 29996 |
| 2023-07-21 | 52.20 | $0.07 | 62575 |
| 2023-07-20 | 41.50 | $0.05 | 21466 |
| 2023-07-19 | 32.18 | $0.04 | — |
| 2023-07-18 | 32.18 | $0.04 | — |
| 2023-07-17 | 32.18 | $0.04 | 250 |
| 2023-07-14 | 44.54 | $0.06 | — |
| 2023-07-13 | 44.54 | $0.06 | — |
| 2023-07-12 | 44.54 | $0.06 | — |
| 2023-07-11 | 44.54 | $0.06 | — |
| 2023-07-10 | 44.54 | $0.06 | — |
| 2023-07-07 | 44.54 | $0.06 | — |
| 2023-07-06 | 44.54 | $0.06 | 1500 |
| 2023-07-05 | 32.69 | $0.05 | 72682 |
| 2023-07-03 | 41.10 | $0.06 | 16150 |
| 2023-06-30 | 40.99 | $0.06 | — |
| 2023-06-29 | 40.99 | $0.06 | 10200 |
| 2023-06-28 | 29.08 | $0.05 | 1586 |
| 2023-06-27 | 36.50 | $0.06 | — |
| 2023-06-26 | 36.50 | $0.06 | 19200 |
| 2023-06-23 | 41.98 | $0.07 | — |
| 2023-06-22 | 41.98 | $0.07 | — |
| 2023-06-21 | 41.98 | $0.07 | — |
| 2023-06-20 | 41.98 | $0.07 | — |
| 2023-06-16 | 41.98 | $0.07 | 1140 |
| 2023-06-15 | 34.35 | $0.06 | 9523 |
| 2023-06-14 | 43.13 | $0.07 | 105 |
| 2023-06-13 | 43.11 | $0.07 | — |
| 2023-06-12 | 43.11 | $0.07 | — |
| 2023-06-09 | 43.11 | $0.07 | — |
| 2023-06-08 | 43.11 | $0.07 | — |
| 2023-06-07 | 43.11 | $0.07 | 1152 |
| 2023-06-06 | 43.12 | $0.07 | 1368 |
| 2023-06-05 | 43.12 | $0.07 | 650 |
| 2023-06-02 | 43.12 | $0.07 | — |
| 2023-06-01 | 43.12 | $0.07 | 1843 |
| 2023-05-31 | 43.12 | $0.07 | 2100 |
| 2023-05-30 | 43.12 | $0.07 | — |
| 2023-05-26 | 43.12 | $0.07 | — |
| 2023-05-25 | 43.12 | $0.07 | 3750 |
| 2023-05-24 | 43.12 | $0.07 | 8000 |
| 2023-05-23 | 43.12 | $0.07 | 551 |
| 2023-05-22 | 48.59 | $0.08 | — |
| 2023-05-19 | 48.59 | $0.08 | 500 |
| 2023-05-18 | 45.37 | $0.08 | 10000 |
| 2023-05-17 | 48.24 | $0.08 | — |
| 2023-05-16 | 48.24 | $0.08 | — |
| 2023-05-15 | 48.24 | $0.08 | — |
| 2023-05-12 | 48.24 | $0.08 | 10530 |
| 2023-05-11 | 48.24 | $0.08 | 500 |
| 2023-05-10 | 46.97 | $0.08 | 2150 |
| 2023-05-09 | 48.09 | $0.08 | — |
| 2023-05-08 | 48.09 | $0.08 | — |
| 2023-05-05 | 48.09 | $0.08 | 60000 |
| 2023-05-04 | 50.19 | $0.09 | — |
| 2023-05-03 | 50.19 | $0.09 | 12500 |
| 2023-05-02 | 44.21 | $0.07 | 6871 |
| 2023-05-01 | 49.90 | $0.09 | 1600 |
| 2023-04-28 | 46.59 | $0.08 | 281 |
| 2023-04-27 | 49.71 | $0.09 | 626 |
| 2023-04-26 | 43.70 | $0.07 | — |
| 2023-04-25 | 43.70 | $0.07 | 1038 |
| 2023-04-24 | 46.05 | $0.08 | 2000 |
| 2023-04-21 | 46.05 | $0.08 | — |
| 2023-04-20 | 46.05 | $0.08 | — |
| 2023-04-19 | 46.05 | $0.08 | 1200 |
| 2023-04-18 | 47.63 | $0.08 | — |
| 2023-04-17 | 47.63 | $0.08 | 1500 |
| 2023-04-14 | 50.24 | $0.09 | 11310 |
| 2023-04-13 | 45.73 | $0.08 | 926 |
| 2023-04-12 | 50.04 | $0.09 | 2200 |
| 2023-04-11 | 26.30 | $0.05 | 11704 |
| 2023-04-10 | 40.08 | $0.08 | — |
| 2023-04-06 | 40.08 | $0.08 | — |
| 2023-04-05 | 40.08 | $0.08 | — |
| 2023-04-04 | 40.08 | $0.08 | 100 |
| 2023-04-03 | 55.20 | $0.10 | — |
| 2023-03-31 | 55.20 | $0.10 | 1432 |
| 2023-03-30 | 55.20 | $0.10 | — |
| 2023-03-29 | 55.20 | $0.10 | 915 |
| 2023-03-28 | 55.20 | $0.10 | 1500 |
| 2023-03-27 | 55.20 | $0.10 | 2500 |
| 2023-03-24 | 47.82 | $0.09 | — |
| 2023-03-23 | 47.82 | $0.09 | — |
| 2023-03-22 | 47.82 | $0.09 | 5151 |
| 2023-03-21 | 48.86 | $0.09 | — |
| 2023-03-20 | 48.86 | $0.09 | — |
| 2023-03-17 | 48.86 | $0.09 | 1990 |
| 2023-03-16 | 59.03 | $0.11 | — |
| 2023-03-15 | 59.03 | $0.11 | — |
| 2023-03-14 | 59.03 | $0.11 | — |
| 2023-03-13 | 59.03 | $0.11 | 2843 |
| 2023-03-10 | 59.11 | $0.11 | — |
| 2023-03-09 | 59.11 | $0.11 | 500 |
| 2023-03-08 | 61.99 | $0.11 | 3300 |
| 2023-03-07 | 54.64 | $0.10 | — |
| 2023-03-06 | 54.64 | $0.10 | — |
| 2023-03-03 | 54.64 | $0.10 | — |
| 2023-03-02 | 54.64 | $0.10 | — |
| 2023-03-01 | 54.64 | $0.10 | — |
| 2023-02-28 | 54.64 | $0.10 | 1000 |
| 2023-02-27 | 46.94 | $0.08 | 600 |
| 2023-02-24 | 44.62 | $0.08 | 600 |
| 2023-02-23 | 51.13 | $0.09 | — |
| 2023-02-22 | 51.13 | $0.09 | 21500 |
| 2023-02-21 | 50.89 | $0.09 | 500 |
| 2023-02-17 | 43.45 | $0.08 | — |
| 2023-02-16 | 43.45 | $0.08 | 2303 |
| 2023-02-15 | 53.51 | $0.09 | — |
| 2023-02-14 | 53.51 | $0.09 | — |
| 2023-02-13 | 53.51 | $0.09 | — |
| 2023-02-10 | 53.51 | $0.09 | — |
| 2023-02-09 | 53.51 | $0.09 | 8798 |
| 2023-02-08 | 65.27 | $0.11 | — |
| 2023-02-07 | 65.27 | $0.11 | — |
| 2023-02-06 | 65.27 | $0.11 | 31100 |
| 2023-02-03 | 65.23 | $0.11 | 1300 |
| 2023-02-02 | 65.30 | $0.11 | — |
| 2023-02-01 | 65.30 | $0.11 | 2100 |
| 2023-01-31 | 57.48 | $0.09 | 10100 |
| 2023-01-30 | 64.54 | $0.10 | 4999 |
| 2023-01-27 | 64.54 | $0.10 | — |
| 2023-01-26 | 64.54 | $0.10 | 25368 |
| 2023-01-25 | 65.93 | $0.10 | 10656 |
| 2023-01-24 | 74.15 | $0.11 | — |
| 2023-01-23 | 74.15 | $0.11 | — |
| 2023-01-20 | 74.15 | $0.11 | — |
| 2023-01-19 | 74.15 | $0.11 | 3245 |
| 2023-01-18 | 74.36 | $0.11 | — |
| 2023-01-17 | 74.36 | $0.11 | — |
| 2023-01-13 | 74.36 | $0.11 | 100 |
| 2023-01-12 | 60.30 | $0.07 | 14300 |
| 2023-01-11 | 59.82 | $0.07 | 1383 |
| 2023-01-10 | 58.41 | $0.07 | 2200 |
| 2023-01-09 | 56.82 | $0.06 | 29501 |
| 2023-01-06 | 56.82 | $0.06 | 600 |
| 2023-01-05 | 74.06 | $0.08 | 13300 |
| 2023-01-04 | 72.65 | $0.08 | 71600 |
| 2023-01-03 | 59.55 | $0.06 | 66900 |
| 2022-12-30 | 45.06 | $0.04 | 12332 |
| 2022-12-29 | 29.30 | $0.03 | 100 |
| 2022-12-28 | 22.88 | $0.03 | — |
| 2022-12-27 | 22.88 | $0.03 | 2501 |
| 2022-12-23 | 31.46 | $0.04 | — |
| 2022-12-22 | 31.46 | $0.04 | — |
| 2022-12-21 | 31.46 | $0.04 | — |
| 2022-12-20 | 31.46 | $0.04 | — |
| 2022-12-19 | 31.46 | $0.04 | 570 |
| 2022-12-16 | 30.94 | $0.04 | 26400 |
| 2022-12-15 | 38.81 | $0.04 | — |
| 2022-12-14 | 38.81 | $0.04 | — |
| 2022-12-13 | 38.81 | $0.04 | — |
| 2022-12-12 | 38.81 | $0.04 | 102 |
| 2022-12-09 | 38.72 | $0.04 | 2000 |
| 2022-12-08 | 32.07 | $0.04 | — |
| 2022-12-07 | 32.07 | $0.04 | — |
| 2022-12-06 | 32.07 | $0.04 | — |
| 2022-12-05 | 32.07 | $0.04 | 73460 |
| 2022-12-02 | 32.07 | $0.04 | 1431 |
| 2022-12-01 | 40.90 | $0.05 | — |
| 2022-11-30 | 40.90 | $0.05 | 2000 |
| 2022-11-29 | 47.44 | $0.06 | — |
| 2022-11-28 | 47.44 | $0.06 | 400 |
| 2022-11-25 | 53.29 | $0.06 | — |
| 2022-11-23 | 53.29 | $0.06 | — |
| 2022-11-22 | 53.29 | $0.06 | 156379 |
| 2022-11-21 | 53.59 | $0.06 | — |
| 2022-11-18 | 53.59 | $0.06 | 21338 |
| 2022-11-17 | 39.94 | $0.05 | — |
| 2022-11-16 | 39.94 | $0.05 | — |
| 2022-11-15 | 39.94 | $0.05 | — |
| 2022-11-14 | 39.94 | $0.05 | — |
| 2022-11-11 | 39.94 | $0.05 | 4500 |
| 2022-11-10 | 48.38 | $0.06 | — |
| 2022-11-09 | 48.38 | $0.06 | — |
| 2022-11-08 | 48.38 | $0.06 | 1700 |
| 2022-11-07 | 48.38 | $0.06 | — |
| 2022-11-04 | 48.38 | $0.06 | — |
| 2022-11-03 | 48.38 | $0.06 | 602 |
| 2022-11-02 | 48.38 | $0.06 | 2500 |
| 2022-11-01 | 42.34 | $0.05 | 4200 |
| 2022-10-31 | 48.38 | $0.06 | — |
| 2022-10-28 | 48.38 | $0.06 | — |
| 2022-10-27 | 48.38 | $0.06 | — |
| 2022-10-26 | 48.38 | $0.06 | — |
| 2022-10-25 | 48.38 | $0.06 | — |
| 2022-10-24 | 48.38 | $0.06 | — |
| 2022-10-21 | 48.38 | $0.06 | — |
| 2022-10-20 | 48.38 | $0.06 | — |
| 2022-10-19 | 48.38 | $0.06 | — |
| 2022-10-18 | 48.38 | $0.06 | 12000 |
| 2022-10-17 | 43.84 | $0.05 | 100 |
| 2022-10-14 | 43.75 | $0.05 | — |
| 2022-10-13 | 43.75 | $0.05 | — |
| 2022-10-12 | 43.75 | $0.05 | — |
| 2022-10-11 | 43.75 | $0.05 | — |
| 2022-10-10 | 43.75 | $0.05 | — |
| 2022-10-07 | 43.75 | $0.05 | 20011 |
| 2022-10-06 | 43.75 | $0.05 | 1537 |
| 2022-10-05 | 51.10 | $0.07 | — |
| 2022-10-04 | 51.10 | $0.07 | 250 |
| 2022-10-03 | 53.51 | $0.07 | 28183 |
| 2022-09-30 | 40.65 | $0.05 | — |
| 2022-09-29 | 40.65 | $0.05 | — |
| 2022-09-28 | 40.65 | $0.05 | 4260 |
| 2022-09-27 | 40.34 | $0.05 | — |
| 2022-09-26 | 40.34 | $0.05 | — |
| 2022-09-23 | 40.34 | $0.05 | 100 |
| 2022-09-22 | 41.12 | $0.05 | — |
| 2022-09-21 | 41.12 | $0.05 | — |
| 2022-09-20 | 41.12 | $0.05 | — |
| 2022-09-19 | 41.12 | $0.05 | 12000 |
| 2022-09-16 | 42.75 | $0.06 | 40000 |
| 2022-09-15 | 41.52 | $0.05 | 61000 |
| 2022-09-14 | 43.03 | $0.06 | — |
| 2022-09-13 | 43.03 | $0.06 | — |
| 2022-09-12 | 43.03 | $0.06 | 101 |
| 2022-09-09 | 43.03 | $0.06 | — |
| 2022-09-08 | 43.03 | $0.06 | 30000 |
| 2022-09-07 | 43.03 | $0.06 | 20000 |
| 2022-09-06 | 44.53 | $0.06 | 11001 |
| 2022-09-02 | 45.27 | $0.07 | 1538 |
| 2022-09-01 | 40.31 | $0.05 | — |
| 2022-08-31 | 40.31 | $0.05 | — |
| 2022-08-30 | 40.31 | $0.05 | 25800 |
| 2022-08-29 | 45.48 | $0.07 | 30000 |
| 2022-08-26 | 45.77 | $0.07 | 6100 |
| 2022-08-25 | 45.44 | $0.07 | 200 |
| 2022-08-24 | 45.37 | $0.07 | 229 |
| 2022-08-23 | 54.01 | $0.10 | — |
| 2022-08-22 | 54.01 | $0.10 | 40076 |
| 2022-08-19 | 44.15 | $0.07 | 4300 |
| 2022-08-18 | 55.20 | $0.10 | 60868 |
| 2022-08-17 | 44.23 | $0.08 | 666 |
| 2022-08-16 | 46.34 | $0.08 | 4002 |
| 2022-08-15 | 45.45 | $0.08 | 34553 |
| 2022-08-12 | 48.62 | $0.09 | — |
| 2022-08-11 | 48.62 | $0.09 | 12950 |
| 2022-08-10 | 41.21 | $0.07 | 4987 |
| 2022-08-09 | 50.37 | $0.09 | — |
| 2022-08-08 | 50.37 | $0.09 | — |
| 2022-08-05 | 50.37 | $0.09 | 514 |
| 2022-08-04 | 55.12 | $0.10 | — |
| 2022-08-03 | 55.12 | $0.10 | — |
| 2022-08-02 | 55.12 | $0.10 | — |
| 2022-08-01 | 55.12 | $0.10 | 12968 |
| 2022-07-29 | 55.12 | $0.10 | 876 |
| 2022-07-28 | 55.12 | $0.10 | 1801 |
| 2022-07-27 | 51.95 | $0.09 | 4870 |
| 2022-07-26 | 53.80 | $0.09 | — |
| 2022-07-25 | 53.80 | $0.09 | — |
| 2022-07-22 | 53.80 | $0.09 | — |
| 2022-07-21 | 53.80 | $0.09 | 100 |
| 2022-07-20 | 52.21 | $0.09 | 900 |
| 2022-07-19 | 42.45 | $0.07 | 642 |
| 2022-07-18 | 49.54 | $0.08 | 1200 |
| 2022-07-15 | 49.58 | $0.08 | — |
| 2022-07-14 | 49.58 | $0.08 | 3100 |
| 2022-07-13 | 38.27 | $0.06 | — |
| 2022-07-12 | 38.27 | $0.06 | 10000 |
| 2022-07-11 | 38.34 | $0.06 | 500 |
| 2022-07-08 | 47.84 | $0.08 | — |
| 2022-07-07 | 47.84 | $0.08 | 31200 |
| 2022-07-06 | 32.57 | $0.06 | — |
| 2022-07-05 | 32.57 | $0.06 | 502 |
| 2022-07-01 | 38.99 | $0.07 | — |
| 2022-06-30 | 38.99 | $0.07 | 175 |
| 2022-06-29 | 25.80 | $0.06 | — |
| 2022-06-28 | 25.80 | $0.06 | 38400 |
| 2022-06-27 | 30.69 | $0.07 | 20000 |
| 2022-06-24 | 32.76 | $0.08 | 20000 |
| 2022-06-23 | 32.26 | $0.08 | 20000 |
| 2022-06-22 | 32.26 | $0.08 | 30000 |
| 2022-06-21 | 32.17 | $0.08 | 130 |
| 2022-06-17 | 44.64 | $0.10 | — |
| 2022-06-16 | 44.64 | $0.10 | 502 |
| 2022-06-15 | 44.64 | $0.10 | — |
| 2022-06-14 | 44.64 | $0.10 | 50700 |
| 2022-06-13 | 46.26 | $0.10 | — |
| 2022-06-10 | 46.26 | $0.10 | — |
| 2022-06-09 | 46.26 | $0.10 | — |
| 2022-06-08 | 46.26 | $0.10 | — |
| 2022-06-07 | 46.26 | $0.10 | — |
| 2022-06-06 | 46.26 | $0.10 | 900 |
| 2022-06-03 | 51.48 | $0.11 | — |
| 2022-06-02 | 51.48 | $0.11 | — |
| 2022-06-01 | 51.48 | $0.11 | — |
| 2022-05-31 | 51.48 | $0.11 | 678 |
| 2022-05-27 | 52.00 | $0.11 | — |
| 2022-05-26 | 52.00 | $0.11 | — |
| 2022-05-25 | 52.00 | $0.11 | — |
| 2022-05-24 | 52.00 | $0.11 | — |
| 2022-05-23 | 52.00 | $0.11 | 101 |
| 2022-05-20 | 53.61 | $0.11 | 650 |
| 2022-05-19 | 48.07 | $0.10 | — |
| 2022-05-18 | 48.07 | $0.10 | 87649 |
| 2022-05-17 | 51.70 | $0.11 | — |
| 2022-05-16 | 51.70 | $0.11 | 150 |
| 2022-05-13 | 43.58 | $0.09 | 4927 |
| 2022-05-12 | 43.58 | $0.09 | 21051 |
| 2022-05-11 | 43.58 | $0.09 | 9620 |
| 2022-05-10 | 51.84 | $0.11 | 250 |
| 2022-05-09 | 49.23 | $0.11 | 5120 |
| 2022-05-06 | 31.70 | $0.08 | — |
| 2022-05-05 | 31.70 | $0.08 | 5345 |
| 2022-05-04 | 33.41 | $0.08 | — |
| 2022-05-03 | 33.41 | $0.08 | 5202 |
| 2022-05-02 | 44.41 | $0.11 | — |
| 2022-04-29 | 44.41 | $0.11 | — |
| 2022-04-28 | 44.41 | $0.11 | 13787 |
| 2022-04-27 | 38.12 | $0.10 | — |
| 2022-04-26 | 38.12 | $0.10 | 16353 |
| 2022-04-25 | 52.39 | $0.12 | — |
| 2022-04-22 | 52.39 | $0.12 | — |
| 2022-04-21 | 52.39 | $0.12 | — |
| 2022-04-20 | 52.39 | $0.12 | — |
| 2022-04-19 | 52.39 | $0.12 | — |
| 2022-04-18 | 52.39 | $0.12 | — |
| 2022-04-14 | 52.39 | $0.12 | 3330 |
| 2022-04-13 | 52.39 | $0.12 | 5000 |
| 2022-04-12 | 46.90 | $0.11 | — |
| 2022-04-11 | 46.90 | $0.11 | 4855 |
| 2022-04-08 | 48.15 | $0.11 | 12000 |
| 2022-04-07 | 45.38 | $0.11 | 5001 |
| 2022-04-06 | 43.95 | $0.11 | — |
| 2022-04-05 | 43.95 | $0.11 | — |
| 2022-04-04 | 43.95 | $0.11 | — |
| 2022-04-01 | 43.95 | $0.11 | — |
| 2022-03-31 | 43.95 | $0.11 | — |
| 2022-03-30 | 43.95 | $0.11 | 900 |
| 2022-03-29 | 49.66 | $0.12 | — |
| 2022-03-28 | 49.66 | $0.12 | — |
| 2022-03-25 | 49.66 | $0.12 | — |
| 2022-03-24 | 49.66 | $0.12 | — |
| 2022-03-23 | 49.66 | $0.12 | 33600 |
| 2022-03-22 | 56.35 | $0.14 | 2101 |
| 2022-03-21 | 56.84 | $0.14 | — |
| 2022-03-18 | 56.84 | $0.14 | — |
| 2022-03-17 | 56.84 | $0.14 | 18047 |
| 2022-03-16 | 47.33 | $0.11 | — |
| 2022-03-15 | 47.33 | $0.11 | — |
| 2022-03-14 | 47.33 | $0.11 | — |
| 2022-03-11 | 47.33 | $0.11 | — |
| 2022-03-10 | 47.33 | $0.11 | — |
| 2022-03-09 | 47.33 | $0.11 | 13000 |
| 2022-03-08 | 49.90 | $0.12 | 27010 |
| 2022-03-07 | 43.85 | $0.10 | — |
| 2022-03-04 | 43.85 | $0.10 | 10853 |
| 2022-03-03 | 46.49 | $0.11 | — |
| 2022-03-02 | 46.49 | $0.11 | 41210 |
| 2022-03-01 | 51.59 | $0.13 | 10501 |
| 2022-02-28 | 51.98 | $0.13 | — |
| 2022-02-25 | 51.98 | $0.13 | 4900 |
| 2022-02-24 | 51.98 | $0.13 | 17485 |
| 2022-02-23 | 46.85 | $0.11 | 20982 |
| 2022-02-22 | 49.29 | $0.12 | 603 |
| 2022-02-18 | 48.07 | $0.12 | — |
| 2022-02-17 | 48.07 | $0.12 | 19848 |
| 2022-02-16 | 41.42 | $0.09 | 1152 |
| 2022-02-15 | 47.16 | $0.12 | 9705 |
| 2022-02-14 | 47.40 | $0.12 | — |
| 2022-02-11 | 47.40 | $0.12 | — |
| 2022-02-10 | 47.40 | $0.12 | — |
| 2022-02-09 | 47.40 | $0.12 | — |
| 2022-02-08 | 47.40 | $0.12 | — |
| 2022-02-07 | 47.40 | $0.12 | — |
| 2022-02-04 | 47.40 | $0.12 | 17400 |
| 2022-02-03 | 47.40 | $0.12 | — |
| 2022-02-02 | 47.40 | $0.12 | 7875 |
| 2022-02-01 | 40.01 | $0.08 | 29292 |
| 2022-01-31 | 51.41 | $0.14 | — |
| 2022-01-28 | 51.41 | $0.14 | 200 |
| 2022-01-27 | 51.62 | $0.14 | — |
| 2022-01-26 | 51.62 | $0.14 | 16658 |
| 2022-01-25 | 47.39 | $0.12 | 730 |
| 2022-01-24 | 42.65 | $0.10 | 30245 |
| 2022-01-21 | 53.45 | $0.15 | 4250 |
| 2022-01-20 | 54.01 | $0.15 | — |
| 2022-01-19 | 54.01 | $0.15 | — |
| 2022-01-18 | 54.01 | $0.15 | — |
| 2022-01-14 | 54.01 | $0.15 | 1868 |
| 2022-01-13 | 54.23 | $0.15 | — |
| 2022-01-12 | 54.23 | $0.15 | — |
| 2022-01-11 | 54.23 | $0.15 | 4060 |
| 2022-01-10 | 52.51 | $0.14 | 2000 |
| 2022-01-07 | 56.02 | $0.16 | — |
| 2022-01-06 | 56.02 | $0.16 | 6000 |
| 2022-01-05 | 49.50 | $0.12 | 2500 |
| 2022-01-04 | 57.99 | $0.16 | — |
| 2022-01-03 | 57.99 | $0.16 | 810 |
| 2021-12-31 | 57.99 | $0.16 | 5690 |
| 2021-12-30 | 60.03 | $0.17 | — |
| 2021-12-29 | 60.03 | $0.17 | 2128 |
| 2021-12-28 | 58.72 | $0.16 | 2627 |
| 2021-12-27 | 58.92 | $0.16 | — |
| 2021-12-23 | 58.92 | $0.16 | 6132 |
| 2021-12-22 | 64.47 | $0.19 | 5529 |
| 2021-12-21 | 57.98 | $0.14 | 55220 |
| 2021-12-20 | 70.92 | $0.19 | 52837 |
| 2021-12-17 | 44.10 | $0.08 | — |
| 2021-12-16 | 44.10 | $0.08 | — |
| 2021-12-15 | 44.10 | $0.08 | — |
| 2021-12-14 | 44.10 | $0.08 | 7000 |
| 2021-12-13 | 44.10 | $0.08 | 17294 |
| 2021-12-10 | 46.45 | $0.09 | 19616 |
| 2021-12-09 | 50.96 | $0.10 | 1450 |
| 2021-12-08 | 50.96 | $0.10 | 9735 |
| 2021-12-07 | 49.19 | $0.09 | 4770 |
| 2021-12-06 | 50.94 | $0.10 | 500 |
| 2021-12-03 | 44.55 | $0.08 | — |
| 2021-12-02 | 44.55 | $0.08 | — |
| 2021-12-01 | 44.55 | $0.08 | 100 |
| 2021-11-30 | 50.31 | $0.10 | — |
| 2021-11-29 | 50.31 | $0.10 | — |
| 2021-11-26 | 50.31 | $0.10 | 21000 |
| 2021-11-24 | 49.48 | $0.10 | — |
| 2021-11-23 | 49.48 | $0.10 | 1350 |
| 2021-11-22 | 49.48 | $0.10 | 1320 |
| 2021-11-19 | 49.80 | $0.10 | 1000 |
| 2021-11-18 | 49.82 | $0.10 | 27008 |
| 2021-11-17 | 49.82 | $0.10 | — |
| 2021-11-16 | 49.82 | $0.10 | 1000 |
| 2021-11-15 | 47.02 | $0.09 | — |
| 2021-11-12 | 47.02 | $0.09 | 38933 |
| 2021-11-11 | 46.36 | $0.08 | 1500 |
| 2021-11-10 | 49.34 | $0.10 | — |
| 2021-11-09 | 49.34 | $0.10 | 1334 |
| 2021-11-08 | 44.48 | $0.07 | — |
| 2021-11-05 | 44.48 | $0.07 | — |
| 2021-11-04 | 44.48 | $0.07 | 16150 |
| 2021-11-03 | 44.72 | $0.08 | 10050 |
| 2021-11-02 | 48.60 | $0.10 | 11000 |
| 2021-11-01 | 43.95 | $0.08 | 661 |
| 2021-10-29 | 45.35 | $0.08 | 20000 |
| 2021-10-28 | 47.94 | $0.10 | 22500 |
| 2021-10-27 | 50.95 | $0.12 | 17000 |
| 2021-10-26 | 53.13 | $0.13 | 1000 |
| 2021-10-25 | 44.82 | $0.09 | 34675 |
| 2021-10-22 | 46.04 | $0.09 | 14071 |
| 2021-10-21 | 46.06 | $0.09 | 570 |
| 2021-10-20 | 46.06 | $0.09 | 7100 |
| 2021-10-19 | 52.70 | $0.13 | 5236 |
| 2021-10-18 | 53.48 | $0.13 | 7770 |
| 2021-10-15 | 51.99 | $0.13 | 4160 |
| 2021-10-14 | 51.40 | $0.12 | 409 |
| 2021-10-13 | 44.40 | $0.08 | — |
| 2021-10-12 | 44.40 | $0.08 | 8520 |
| 2021-10-11 | 54.79 | $0.14 | — |
| 2021-10-08 | 54.79 | $0.14 | — |
| 2021-10-07 | 54.79 | $0.14 | — |
| 2021-10-06 | 54.79 | $0.14 | — |
| 2021-10-05 | 54.79 | $0.14 | 11800 |
| 2021-10-04 | 55.15 | $0.14 | 6103 |
| 2021-10-01 | 56.70 | $0.15 | — |
| 2021-09-30 | 56.70 | $0.15 | 25080 |
| 2021-09-29 | 52.14 | $0.12 | 9500 |
| 2021-09-28 | 51.88 | $0.12 | — |
| 2021-09-27 | 51.88 | $0.12 | 2375 |
| 2021-09-24 | 54.90 | $0.14 | 18401 |
| 2021-09-23 | 45.94 | $0.08 | 22800 |
| 2021-09-22 | 45.68 | $0.07 | 65610 |
| 2021-09-21 | 48.08 | $0.09 | 19045 |
| 2021-09-20 | 52.82 | $0.12 | 22044 |
| 2021-09-17 | 48.81 | $0.10 | — |
| 2021-09-16 | 48.81 | $0.10 | 7002 |
| 2021-09-15 | 48.01 | $0.09 | — |
| 2021-09-14 | 48.01 | $0.09 | 10133 |
| 2021-09-13 | 52.44 | $0.12 | 34855 |
| 2021-09-10 | 46.51 | $0.08 | — |
| 2021-09-09 | 46.51 | $0.08 | — |
| 2021-09-08 | 46.51 | $0.08 | 7045 |
| 2021-09-07 | 51.91 | $0.12 | 340 |
| 2021-09-03 | 41.64 | $0.06 | — |
| 2021-09-02 | 41.64 | $0.06 | 6210 |
| 2021-09-01 | 53.76 | $0.13 | 5016 |
| 2021-08-31 | 53.97 | $0.13 | — |
| 2021-08-30 | 53.97 | $0.13 | — |
| 2021-08-27 | 53.97 | $0.13 | — |
| 2021-08-26 | 53.97 | $0.13 | 25202 |
| 2021-08-25 | 48.01 | $0.10 | 5420 |
| 2021-08-24 | 57.71 | $0.14 | 6617 |
| 2021-08-23 | 44.36 | $0.08 | — |
| 2021-08-20 | 44.36 | $0.08 | — |
| 2021-08-19 | 44.36 | $0.08 | — |
| 2021-08-18 | 44.36 | $0.08 | 68141 |
| 2021-08-17 | 43.63 | $0.08 | 1152 |
| 2021-08-16 | 38.29 | $0.06 | — |
| 2021-08-13 | 38.29 | $0.06 | 20510 |
| 2021-08-12 | 40.08 | $0.07 | 15417 |
| 2021-08-11 | 41.60 | $0.08 | 14078 |
| 2021-08-10 | 41.77 | $0.08 | 1100 |
| 2021-08-09 | 41.77 | $0.08 | 44652 |
| 2021-08-06 | 42.52 | $0.08 | 5652 |
| 2021-08-05 | 41.52 | $0.08 | 9012 |
| 2021-08-04 | 44.54 | $0.10 | 8000 |
| 2021-08-03 | 44.54 | $0.10 | 5001 |
| 2021-08-02 | 45.14 | $0.10 | 15000 |
| 2021-07-30 | 45.16 | $0.10 | 22216 |
| 2021-07-29 | 45.97 | $0.11 | 10000 |
| 2021-07-28 | 50.11 | $0.14 | 10170 |
| 2021-07-27 | 44.09 | $0.10 | — |
| 2021-07-26 | 44.09 | $0.10 | 13065 |
| 2021-07-23 | 44.13 | $0.10 | — |
| 2021-07-22 | 44.13 | $0.10 | — |
| 2021-07-21 | 44.13 | $0.10 | 1085 |
| 2021-07-20 | 44.27 | $0.10 | 12319 |
| 2021-07-19 | 47.01 | $0.13 | 9911 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-06-02
Close Price
$0.00
Vol: 17200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-02 | 0.00 | $0.00 | 17200 |
| 2026-06-01 | 0.00 | $0.00 | 17200 |
| 2026-05-29 | 0.00 | $0.00 | 17200 |
| 2026-05-28 | 0.00 | $0.00 | 17200 |
| 2026-05-27 | 0.00 | $0.00 | 17200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 17200 |
| 2026-05-21 | 0.00 | $0.00 | 17200 |
| 2026-05-20 | 0.00 | $0.00 | 17200 |
| 2026-05-19 | 0.00 | $0.00 | 17200 |
| 2026-05-18 | 0.00 | $0.00 | 17200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 17200 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 17200 |
| 2026-05-11 | 0.00 | $0.00 | 17200 |
| 2026-05-08 | 0.00 | $0.00 | 17200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 17200 |
| 2026-05-05 | -100.00 | $0.00 | 17200 |
| 2026-04-22 | 0.00 | $0.00 | 17200 |
| 2026-04-21 | 0.00 | $0.00 | 17200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 17200 |
| 2026-04-16 | 0.00 | $0.00 | 17200 |
| 2026-04-15 | 0.00 | $0.00 | 17200 |
| 2026-04-14 | 0.00 | $0.00 | 17200 |
| 2026-04-13 | 0.00 | $0.00 | 17200 |
| 2026-04-10 | 0.00 | $0.00 | 17200 |
| 2026-04-09 | 0.00 | $0.00 | 17200 |
| 2026-04-08 | 0.00 | $0.00 | 17200 |
| 2026-04-07 | 0.00 | $0.00 | 17200 |
| 2026-04-06 | 0.00 | $0.00 | 17200 |
| 2026-04-02 | 0.00 | $0.00 | 17200 |
| 2026-04-01 | 0.00 | $0.00 | 17200 |
| 2026-03-31 | 0.00 | $0.00 | 17200 |
| 2026-03-30 | 0.00 | $0.00 | 17200 |
| 2026-03-27 | 0.00 | $0.00 | 17200 |
| 2026-03-26 | 0.00 | $0.00 | 17200 |
| 2026-03-25 | 0.00 | $0.00 | 17200 |
| 2026-03-11 | -100.00 | $0.00 | 17200 |
| 2026-03-10 | -100.00 | $0.00 | 17200 |
| 2026-03-09 | -100.00 | $0.00 | 17200 |
| 2026-03-06 | -100.00 | $0.00 | 17200 |
| 2026-03-05 | -100.00 | $0.00 | 17200 |
| 2026-03-04 | -100.00 | $0.00 | 17200 |
| 2026-03-03 | -100.00 | $0.00 | 17200 |
| 2026-03-02 | -100.00 | $0.00 | 17200 |
| 2026-02-27 | -100.00 | $0.00 | 17200 |
| 2026-02-26 | -100.00 | $0.00 | 17200 |
| 2026-02-25 | -100.00 | $0.00 | 17200 |
| 2026-02-24 | -100.00 | $0.00 | 17200 |
| 2026-02-23 | -100.00 | $0.00 | 17200 |
| 2026-02-20 | -100.00 | $0.00 | 17200 |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | 1500 |
| 2026-01-22 | 0.00 | $0.00 | 17200 |
| 2026-01-21 | 0.00 | $0.00 | 17200 |
| 2026-01-20 | 0.00 | $0.00 | 17200 |
| 2026-01-16 | 0.00 | $0.00 | 17200 |
| 2026-01-15 | 0.00 | $0.00 | 17200 |
| 2026-01-14 | 0.00 | $0.00 | 17200 |
| 2026-01-13 | 0.00 | $0.00 | 17200 |
| 2026-01-12 | 0.00 | $0.00 | 17200 |
| 2026-01-09 | 0.00 | $0.00 | 17200 |
| 2026-01-08 | 0.00 | $0.00 | 17200 |
| 2026-01-07 | 0.00 | $0.00 | 17200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 17200 |
| 2026-01-02 | -100.00 | $0.00 | 17200 |
| 2025-12-31 | -100.00 | $0.00 | 17200 |
| 2025-12-30 | -100.00 | $0.00 | 17200 |
| 2025-12-29 | -100.00 | $0.00 | 17200 |
| 2025-12-26 | -100.00 | $0.00 | 17200 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 52376 |
| 2025-12-22 | -100.00 | $0.00 | 17200 |
| 2025-12-19 | -100.00 | $0.00 | 17200 |
| 2025-12-18 | -100.00 | $0.00 | 17200 |
| 2025-12-17 | -100.00 | $0.00 | 17200 |
| 2025-12-16 | -100.00 | $0.00 | 17200 |
| 2025-12-15 | -100.00 | $0.00 | 2000 |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | 17200 |
| 2025-12-10 | -100.00 | $0.00 | 17200 |
| 2025-12-09 | -100.00 | $0.00 | — |
| 2025-12-08 | -100.00 | $0.00 | 17200 |
| 2025-12-05 | -100.00 | $0.00 | 17200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 16300 |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | 17200 |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 12535 |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 17200 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 17200 |
| 2025-05-21 | -100.00 | $0.00 | 17200 |
| 2025-05-20 | -100.00 | $0.00 | 6000 |
| 2025-05-19 | -100.00 | $0.00 | 17200 |
| 2025-05-16 | -100.00 | $0.00 | 1601 |
| 2025-05-15 | -100.00 | $0.01 | — |
| 2025-05-14 | -100.00 | $0.01 | 17200 |
| 2025-05-13 | -99.68 | $0.01 | 46353 |
| 2025-05-12 | -54.12 | $0.03 | — |
| 2025-05-09 | -59.49 | $0.03 | 1000 |
| 2025-05-08 | -58.29 | $0.03 | — |
| 2025-05-07 | -58.29 | $0.03 | — |
| 2025-05-06 | -58.31 | $0.03 | 47100 |
| 2025-05-05 | -100.00 | $0.02 | — |
| 2025-05-02 | -100.00 | $0.02 | 87100 |
| 2025-05-01 | -100.00 | $0.03 | 19099 |
| 2025-04-30 | -47.73 | $0.04 | — |
| 2025-04-29 | -47.73 | $0.04 | — |
| 2025-04-28 | -47.73 | $0.04 | — |
| 2025-04-25 | -47.73 | $0.04 | — |
| 2025-04-24 | -47.73 | $0.04 | — |
| 2025-04-23 | -47.73 | $0.04 | — |
| 2025-04-22 | -47.09 | $0.04 | — |
| 2025-04-21 | -47.32 | $0.04 | — |
| 2025-04-17 | -47.32 | $0.04 | — |
| 2025-04-16 | -47.32 | $0.04 | — |
| 2025-04-15 | -47.32 | $0.04 | — |
| 2025-04-14 | -47.32 | $0.04 | 549 |
| 2025-04-11 | -30.80 | $0.05 | — |
| 2025-04-10 | -30.80 | $0.05 | — |
| 2025-04-09 | -26.34 | $0.05 | — |
| 2025-04-08 | -26.34 | $0.05 | — |
| 2025-04-07 | -26.34 | $0.05 | 201 |
| 2025-04-04 | -84.35 | $0.03 | — |
| 2025-04-03 | -84.35 | $0.03 | 39971 |
| 2025-04-02 | -0.38 | $0.05 | — |
| 2025-04-01 | -0.38 | $0.05 | — |
| 2025-03-31 | -0.38 | $0.05 | — |
| 2025-03-28 | -0.38 | $0.05 | — |
| 2025-03-27 | -0.38 | $0.05 | — |
| 2025-03-26 | -0.38 | $0.05 | — |
| 2025-03-25 | -0.38 | $0.05 | 24400 |
| 2025-03-24 | 0.00 | $0.05 | 500 |
| 2025-03-21 | 0.00 | $0.05 | 500 |
| 2025-03-20 | 0.00 | $0.05 | — |
| 2025-03-19 | 0.00 | $0.05 | 500 |
| 2025-03-18 | 0.00 | $0.05 | 500 |
| 2025-03-17 | -13.73 | $0.04 | 500 |
| 2025-03-14 | -13.59 | $0.04 | — |
| 2025-03-13 | -13.02 | $0.04 | 1901 |
| 2025-03-12 | -28.57 | $0.05 | 500 |
| 2025-03-11 | -92.69 | $0.03 | 1010 |
| 2025-03-10 | -92.69 | $0.03 | — |
| 2025-03-07 | -92.69 | $0.03 | 150 |
| 2025-03-06 | -63.82 | $0.04 | — |
| 2025-03-05 | -63.82 | $0.04 | 5000 |
| 2025-03-04 | -37.87 | $0.04 | 1010 |
| 2025-03-03 | -37.87 | $0.04 | — |
| 2025-02-28 | -37.87 | $0.04 | 1010 |
| 2025-02-27 | -37.87 | $0.04 | 1010 |
| 2025-02-26 | -37.87 | $0.04 | 1010 |
| 2025-02-25 | -37.87 | $0.04 | 1110 |
| 2025-02-24 | -33.22 | $0.05 | — |
| 2025-02-21 | -33.22 | $0.05 | — |
| 2025-02-20 | -33.22 | $0.05 | — |
| 2025-02-19 | -33.22 | $0.05 | — |
| 2025-02-18 | -33.22 | $0.05 | 5000 |
| 2025-02-14 | -97.01 | $0.03 | 5000 |
| 2025-02-13 | -100.00 | $0.03 | 5000 |
| 2025-02-12 | 0.00 | $0.06 | 4200 |
| 2025-02-11 | 0.00 | $0.06 | 4200 |
| 2025-02-10 | 0.00 | $0.06 | — |
| 2025-02-07 | 0.00 | $0.06 | 4200 |
| 2025-02-06 | 0.00 | $0.06 | — |
| 2025-02-05 | 0.00 | $0.06 | 4200 |
| 2025-02-04 | 0.00 | $0.06 | — |
| 2025-02-03 | 0.00 | $0.06 | — |
| 2025-01-31 | 0.00 | $0.06 | 4200 |
| 2025-01-30 | 0.00 | $0.06 | — |
| 2025-01-29 | 0.00 | $0.06 | 4200 |
| 2025-01-28 | 0.00 | $0.06 | 4200 |
| 2025-01-27 | 0.00 | $0.06 | 400 |
| 2025-01-24 | 0.00 | $0.05 | — |
| 2025-01-23 | 0.00 | $0.05 | — |
| 2025-01-22 | 0.00 | $0.05 | 4200 |
| 2025-01-21 | -51.97 | $0.03 | 4200 |
| 2025-01-17 | -51.97 | $0.03 | — |
| 2025-01-16 | -51.97 | $0.03 | 4200 |
| 2025-01-15 | -51.97 | $0.03 | 4200 |
| 2025-01-14 | -51.97 | $0.03 | 4200 |
| 2025-01-13 | -51.97 | $0.03 | 4200 |
| 2025-01-10 | -53.32 | $0.03 | 4200 |
| 2025-01-08 | -69.64 | $0.03 | 30001 |
| 2025-01-07 | -95.73 | $0.03 | 4200 |
| 2025-01-06 | -95.73 | $0.03 | 4200 |
| 2025-01-03 | -95.73 | $0.03 | — |
| 2025-01-02 | -96.30 | $0.03 | — |
| 2024-12-31 | -96.30 | $0.03 | 9300 |
| 2024-12-30 | -100.00 | $0.03 | 20000 |
| 2024-12-27 | -96.53 | $0.03 | — |
| 2024-12-26 | -96.53 | $0.03 | 19000 |
| 2024-12-24 | -96.15 | $0.03 | 19000 |
| 2024-12-23 | -64.29 | $0.04 | — |
| 2024-12-20 | -64.29 | $0.04 | — |
| 2024-12-19 | -64.29 | $0.04 | 5000 |
| 2024-12-18 | -64.29 | $0.04 | 5000 |
| 2024-12-17 | -64.29 | $0.04 | 5000 |
| 2024-12-16 | -64.29 | $0.04 | 5000 |
| 2024-12-13 | -64.29 | $0.04 | 5000 |
| 2024-12-12 | -64.91 | $0.04 | — |
| 2024-12-11 | -64.91 | $0.04 | 8296 |
| 2024-12-10 | -21.40 | $0.05 | 5000 |
| 2024-12-09 | -21.40 | $0.05 | — |
| 2024-12-06 | -21.40 | $0.05 | — |
| 2024-12-05 | -28.32 | $0.05 | 5100 |
| 2024-12-04 | -16.80 | $0.06 | 3793 |
| 2024-12-03 | -33.33 | $0.06 | — |
| 2024-12-02 | -33.33 | $0.06 | 3793 |
| 2024-11-29 | -53.85 | $0.05 | — |
| 2024-11-27 | -53.85 | $0.05 | 400 |
| 2024-11-26 | -100.00 | $0.03 | 3915 |
| 2024-11-25 | -36.67 | $0.06 | 3 |
| 2024-11-22 | -36.67 | $0.06 | 3 |
| 2024-11-21 | -36.67 | $0.06 | 3 |
| 2024-11-20 | -33.33 | $0.06 | 3 |
| 2024-11-19 | -33.33 | $0.06 | 3 |
| 2024-11-18 | -33.33 | $0.06 | 3 |
| 2024-11-15 | -33.33 | $0.06 | 17510 |
| 2024-11-14 | -31.82 | $0.06 | — |
| 2024-11-13 | -31.82 | $0.06 | — |
| 2024-11-12 | -31.82 | $0.06 | — |
| 2024-11-11 | -31.82 | $0.06 | — |
| 2024-11-08 | -31.82 | $0.06 | 20200 |
| 2024-11-07 | -23.48 | $0.06 | 20000 |
| 2024-11-06 | -23.48 | $0.06 | 30201 |
| 2024-11-05 | 0.00 | $0.07 | 5855 |
| 2024-11-04 | 0.00 | $0.05 | — |
| 2024-11-01 | 0.00 | $0.05 | — |
| 2024-10-31 | 0.00 | $0.05 | 200 |
| 2024-10-30 | 0.00 | $0.05 | 200 |
| 2024-10-29 | 0.00 | $0.05 | 400 |
| 2024-10-28 | -42.00 | $0.04 | 7056 |
| 2024-10-25 | 0.00 | $0.05 | 200 |
| 2024-10-24 | 0.00 | $0.05 | 8996 |
| 2024-10-23 | 0.00 | $0.05 | — |
| 2024-10-22 | 0.00 | $0.05 | — |
| 2024-10-21 | 0.00 | $0.05 | 1600 |
| 2024-10-18 | -35.21 | $0.04 | 3000 |
| 2024-10-17 | -35.21 | $0.04 | — |
| 2024-10-16 | -35.21 | $0.04 | 3250 |
| 2024-10-15 | 0.00 | $0.04 | — |
| 2024-10-14 | 0.00 | $0.04 | 2550 |
| 2024-10-11 | 0.00 | $0.04 | — |
| 2024-10-10 | 0.00 | $0.04 | 2550 |
| 2024-10-09 | 0.00 | $0.04 | 2550 |
| 2024-10-08 | -41.32 | $0.04 | — |
| 2024-10-07 | -41.32 | $0.04 | 7300 |
| 2024-10-04 | -100.00 | $0.04 | 200 |
| 2024-10-03 | -100.00 | $0.04 | 1204 |
| 2024-10-02 | -100.00 | $0.04 | — |
| 2024-10-01 | -100.00 | $0.04 | 1204 |
| 2024-09-30 | -100.00 | $0.04 | 1204 |
| 2024-09-27 | -100.00 | $0.04 | — |
| 2024-09-26 | -100.00 | $0.04 | — |
| 2024-09-25 | -100.00 | $0.04 | — |
| 2024-09-24 | -100.00 | $0.04 | — |
| 2024-09-23 | -57.79 | $0.04 | — |
| 2024-09-20 | -74.63 | $0.04 | 1204 |
| 2024-09-19 | -74.63 | $0.04 | — |
| 2024-09-18 | -74.63 | $0.04 | 1204 |
| 2024-09-17 | -74.63 | $0.04 | 1204 |
| 2024-09-16 | -74.63 | $0.04 | 1204 |
| 2024-09-13 | -68.86 | $0.04 | — |
| 2024-09-12 | -68.86 | $0.04 | 1404 |
| 2024-09-11 | -36.82 | $0.05 | — |
| 2024-09-10 | -36.82 | $0.05 | — |
| 2024-09-09 | -36.82 | $0.05 | — |
| 2024-09-06 | -36.82 | $0.05 | — |
| 2024-09-05 | -36.82 | $0.05 | 200 |
| 2024-09-04 | -36.82 | $0.05 | 200 |
| 2024-09-03 | -36.82 | $0.05 | 200 |
| 2024-08-30 | -36.82 | $0.05 | 200 |
| 2024-08-29 | -36.82 | $0.05 | — |
| 2024-08-28 | -36.82 | $0.05 | — |
| 2024-08-27 | -36.82 | $0.05 | 200 |
| 2024-08-26 | -68.41 | $0.04 | 350 |
| 2024-08-23 | 0.00 | $0.06 | 9789 |
| 2024-08-22 | 0.00 | $0.06 | 9789 |
| 2024-08-21 | 0.00 | $0.06 | 9789 |
| 2024-08-20 | 0.00 | $0.06 | 9789 |
| 2024-08-19 | 0.00 | $0.06 | 9789 |
| 2024-08-16 | 0.00 | $0.06 | 1830 |
| 2024-08-15 | -73.17 | $0.04 | 9789 |
| 2024-08-14 | -73.17 | $0.04 | 9789 |
| 2024-08-13 | -73.17 | $0.04 | — |
| 2024-08-12 | -73.17 | $0.04 | — |
| 2024-08-09 | -60.76 | $0.04 | — |
| 2024-08-08 | -60.76 | $0.04 | 1000 |
| 2024-08-07 | -83.05 | $0.04 | 9789 |
| 2024-08-06 | -83.05 | $0.04 | 3210 |
| 2024-08-05 | -76.43 | $0.04 | 9789 |
| 2024-08-02 | -82.13 | $0.04 | 9789 |
| 2024-08-01 | -82.13 | $0.04 | 9789 |
| 2024-07-31 | -69.39 | $0.04 | 1100 |
| 2024-07-30 | -65.92 | $0.04 | 9789 |
| 2024-07-29 | -65.92 | $0.04 | 9789 |
| 2024-07-26 | -65.92 | $0.04 | 9789 |
| 2024-07-25 | -65.92 | $0.04 | — |
| 2024-07-24 | -65.92 | $0.04 | 12289 |
| 2024-07-23 | -40.82 | $0.05 | — |
| 2024-07-01 | -40.82 | $0.05 | 720 |
| 2024-06-25 | -20.41 | $0.06 | 761 |
| 2024-06-24 | -20.41 | $0.06 | 226 |
| 2024-06-21 | -20.41 | $0.06 | 33994 |
| 2024-06-18 | -20.41 | $0.06 | 200 |
| 2024-06-17 | -82.56 | $0.03 | 100 |
| 2024-06-10 | -54.72 | $0.05 | 250 |
| 2024-06-07 | -60.29 | $0.05 | 1200 |
| 2024-06-06 | -46.81 | $0.06 | 390 |
| 2024-06-04 | -88.99 | $0.03 | 13384 |
| 2024-05-21 | -28.99 | $0.07 | 2500 |
| 2024-05-15 | -38.61 | $0.06 | 5000 |
| 2024-05-09 | -30.43 | $0.07 | 1200 |
| 2024-05-08 | -48.94 | $0.06 | 200 |
| 2024-05-07 | -58.65 | $0.06 | 350 |
| 2024-05-06 | -38.46 | $0.07 | 600 |
| 2024-05-03 | -79.81 | $0.05 | 100 |
| 2024-05-02 | -57.69 | $0.06 | 28100 |
| 2024-04-29 | -53.25 | $0.07 | 5656 |
| 2024-04-18 | -58.57 | $0.06 | 100 |
| 2024-04-16 | -58.57 | $0.06 | 100 |
| 2024-04-12 | -63.90 | $0.06 | 4950 |
| 2024-04-11 | -58.59 | $0.06 | 1001 |
| 2024-04-10 | -42.60 | $0.07 | 11312 |
| 2024-04-09 | -23.60 | $0.08 | 10170 |
| 2024-04-05 | -26.38 | $0.08 | 3030 |
| 2024-03-28 | 0.00 | $0.09 | 700 |
| 2024-03-26 | -20.37 | $0.08 | 105 |
| 2024-03-22 | -20.37 | $0.08 | 100 |
| 2024-03-21 | -20.37 | $0.08 | 100 |
| 2024-03-20 | -20.37 | $0.08 | 270 |
| 2024-03-19 | -41.92 | $0.07 | 13500 |
| 2024-03-15 | -41.92 | $0.07 | 11000 |
| 2024-03-07 | -40.31 | $0.07 | 400 |
| 2024-03-06 | -40.31 | $0.07 | 100 |
| 2024-03-05 | -60.66 | $0.06 | 6408 |
| 2024-03-01 | -63.88 | $0.06 | 1530 |
| 2024-02-29 | -85.03 | $0.05 | 62100 |
| 2024-02-28 | -51.19 | $0.07 | 100 |
| 2024-02-27 | -51.19 | $0.07 | 201 |
| 2024-02-26 | -53.52 | $0.07 | — |
| 2024-02-23 | -53.52 | $0.07 | 1100 |
| 2024-02-22 | -50.17 | $0.07 | — |
| 2024-02-21 | -50.17 | $0.07 | 100 |
| 2024-02-20 | -50.17 | $0.07 | — |
| 2024-02-16 | -50.17 | $0.07 | — |
| 2024-02-15 | -50.17 | $0.07 | — |
| 2024-02-14 | -50.17 | $0.07 | — |
| 2024-02-13 | -50.17 | $0.07 | — |
| 2024-02-12 | -50.17 | $0.07 | 154 |
| 2024-02-09 | -43.62 | $0.07 | 100 |
| 2024-02-08 | -43.62 | $0.07 | 120 |
| 2024-02-07 | -45.51 | $0.07 | 2100 |
| 2024-02-06 | -25.71 | $0.08 | 4445 |
| 2024-02-05 | 0.00 | $0.10 | — |
| 2024-02-02 | 0.00 | $0.10 | 100 |
| 2024-02-01 | -13.00 | $0.08 | 11800 |
| 2024-01-31 | -8.01 | $0.09 | 1100 |
| 2024-01-30 | -5.42 | $0.09 | 2100 |
| 2024-01-29 | 0.00 | $0.09 | 1000 |
| 2024-01-26 | -25.42 | $0.08 | 5850 |
| 2024-01-25 | -16.67 | $0.07 | 5017 |
| 2024-01-24 | -8.46 | $0.07 | 16013 |
| 2024-01-23 | -27.69 | $0.06 | 4000 |
| 2024-01-22 | -27.69 | $0.06 | 1000 |
| 2024-01-19 | -35.38 | $0.06 | — |
| 2024-01-18 | -35.38 | $0.06 | 11350 |
| 2024-01-17 | -31.54 | $0.06 | — |
| 2024-01-16 | -31.54 | $0.06 | 4695 |
| 2024-01-12 | -31.54 | $0.06 | 40201 |
| 2024-01-11 | -19.19 | $0.04 | 3190 |
| 2024-01-10 | -29.73 | $0.04 | 3031 |
| 2024-01-09 | -29.73 | $0.04 | — |
| 2024-01-08 | -29.73 | $0.04 | 2000 |
| 2024-01-05 | -33.78 | $0.04 | 2000 |
| 2024-01-04 | -19.19 | $0.04 | 2554 |
| 2024-01-03 | -16.49 | $0.04 | 10450 |
| 2024-01-02 | -32.43 | $0.04 | 61866 |
| 2023-12-29 | -2.70 | $0.05 | 3600 |
| 2023-12-28 | -27.03 | $0.04 | 20500 |
| 2023-12-27 | -54.05 | $0.03 | 4100 |
| 2023-12-26 | -100.00 | $0.01 | 13703 |
| 2023-12-22 | -41.84 | $0.04 | — |
| 2023-12-21 | -41.84 | $0.04 | 950 |
| 2023-12-20 | -20.92 | $0.05 | — |
| 2023-12-19 | -20.92 | $0.05 | 1825 |
| 2023-12-18 | -12.68 | $0.05 | — |
| 2023-12-15 | -12.68 | $0.05 | — |
| 2023-12-14 | -12.68 | $0.05 | 10695 |
| 2023-12-13 | -71.13 | $0.03 | — |
| 2023-12-12 | -71.13 | $0.03 | 100 |
| 2023-12-11 | 0.00 | $0.05 | — |
| 2023-12-08 | 0.00 | $0.05 | 1310 |
| 2023-12-07 | -62.71 | $0.03 | — |
| 2023-12-06 | -63.36 | $0.03 | — |
| 2023-12-05 | -63.36 | $0.03 | — |
| 2023-12-04 | -63.36 | $0.03 | 485 |
| 2023-12-01 | -100.00 | $0.03 | — |
| 2023-11-30 | -100.00 | $0.03 | 128640 |
| 2023-11-29 | -100.00 | $0.05 | — |
| 2023-11-28 | -100.00 | $0.05 | — |
| 2023-11-27 | -100.00 | $0.05 | — |
| 2023-11-24 | -100.00 | $0.05 | — |
| 2023-11-22 | -63.75 | $0.05 | — |
| 2023-11-21 | -83.71 | $0.05 | — |
| 2023-11-20 | -83.71 | $0.05 | — |
| 2023-11-17 | -83.71 | $0.05 | — |
| 2023-11-16 | -83.71 | $0.05 | — |
| 2023-11-15 | -83.71 | $0.05 | — |
| 2023-11-14 | -83.71 | $0.05 | — |
| 2023-11-13 | -83.71 | $0.05 | 1616 |
| 2023-11-10 | -59.55 | $0.05 | — |
| 2023-11-09 | -59.55 | $0.05 | 1000 |
| 2023-11-08 | -55.06 | $0.05 | — |
| 2023-11-07 | -55.06 | $0.05 | — |
| 2023-11-06 | -55.06 | $0.05 | — |
| 2023-11-03 | -55.06 | $0.05 | — |
| 2023-11-02 | -55.06 | $0.05 | — |
| 2023-11-01 | -55.06 | $0.05 | — |
| 2023-10-31 | -55.06 | $0.05 | — |
| 2023-10-30 | -55.06 | $0.05 | — |
| 2023-10-27 | -55.06 | $0.05 | — |
| 2023-10-26 | -55.06 | $0.05 | 12264 |
| 2023-10-25 | 0.00 | $0.05 | 1000 |
| 2023-10-24 | 0.00 | $0.05 | — |
| 2023-10-23 | 0.00 | $0.05 | — |
| 2023-10-20 | 0.00 | $0.05 | — |
| 2023-10-19 | 0.00 | $0.05 | 1000 |
| 2023-10-18 | -13.48 | $0.05 | — |
| 2023-10-17 | -13.48 | $0.05 | — |
| 2023-10-16 | -13.48 | $0.05 | — |
| 2023-10-13 | -13.48 | $0.05 | — |
| 2023-10-12 | -13.48 | $0.05 | 10001 |
| 2023-10-11 | 0.00 | $0.05 | — |
| 2023-10-10 | 0.00 | $0.05 | — |
| 2023-10-09 | -18.35 | $0.05 | — |
| 2023-10-06 | -18.35 | $0.05 | — |
| 2023-10-05 | -18.35 | $0.05 | 7500 |
| 2023-10-04 | -18.35 | $0.05 | — |
| 2023-10-03 | -18.35 | $0.05 | — |
| 2023-10-02 | -18.35 | $0.05 | 10002 |
| 2023-09-29 | -30.05 | $0.05 | 1800 |
| 2023-09-28 | -65.14 | $0.04 | 16750 |
| 2023-09-27 | -100.00 | $0.04 | — |
| 2023-09-26 | -100.00 | $0.04 | — |
| 2023-09-25 | -100.00 | $0.04 | — |
| 2023-09-22 | -100.00 | $0.04 | — |
| 2023-09-21 | -100.00 | $0.04 | 10000 |
| 2023-09-20 | -100.00 | $0.04 | — |
| 2023-09-19 | -100.00 | $0.04 | — |
| 2023-09-18 | -100.00 | $0.04 | — |
| 2023-09-15 | -100.00 | $0.04 | — |
| 2023-09-14 | -100.00 | $0.04 | — |
| 2023-09-13 | -100.00 | $0.04 | 29600 |
| 2023-09-12 | -9.17 | $0.05 | — |
| 2023-09-11 | -9.17 | $0.05 | — |
| 2023-09-08 | -9.17 | $0.05 | — |
| 2023-09-07 | -9.17 | $0.05 | — |
| 2023-09-06 | -9.17 | $0.05 | — |
| 2023-09-05 | -45.50 | $0.05 | 10001 |
| 2023-09-01 | -64.17 | $0.05 | 14545 |
| 2023-08-31 | -63.67 | $0.05 | — |
| 2023-08-30 | -63.67 | $0.05 | — |
| 2023-08-29 | -63.67 | $0.05 | 13753 |
| 2023-08-28 | -65.00 | $0.05 | — |
| 2023-08-25 | -65.00 | $0.05 | 11899 |
| 2023-08-24 | -100.00 | $0.04 | 9347 |
| 2023-08-23 | -100.00 | $0.04 | 37853 |
| 2023-08-22 | -100.00 | $0.04 | — |
| 2023-08-21 | -100.00 | $0.04 | — |
| 2023-08-18 | -100.00 | $0.04 | — |
| 2023-08-17 | -100.00 | $0.04 | — |
| 2023-08-16 | -100.00 | $0.04 | 601 |
| 2023-08-15 | -73.61 | $0.05 | — |
| 2023-08-14 | -73.61 | $0.05 | 10000 |
| 2023-08-11 | -70.88 | $0.05 | — |
| 2023-08-10 | -70.88 | $0.05 | — |
| 2023-08-09 | -70.88 | $0.05 | 4535 |
| 2023-08-08 | -68.16 | $0.05 | 34300 |
| 2023-08-07 | -19.18 | $0.07 | — |
| 2023-08-04 | -19.18 | $0.07 | — |
| 2023-08-03 | -19.18 | $0.07 | 22000 |
| 2023-08-02 | -19.18 | $0.07 | 20000 |
| 2023-08-01 | -19.18 | $0.07 | — |
| 2023-07-31 | -19.18 | $0.07 | 35587 |
| 2023-07-28 | -25.85 | $0.07 | 15624 |
| 2023-07-27 | -19.18 | $0.07 | — |
| 2023-07-26 | -19.18 | $0.07 | 4878 |
| 2023-07-25 | -32.52 | $0.07 | 391 |
| 2023-07-24 | -13.74 | $0.07 | 29996 |
| 2023-07-21 | -32.79 | $0.07 | 62575 |
| 2023-07-20 | -63.05 | $0.05 | 21466 |
| 2023-07-19 | -100.00 | $0.04 | — |
| 2023-07-18 | -100.00 | $0.04 | — |
| 2023-07-17 | -100.00 | $0.04 | 250 |
| 2023-07-14 | -33.62 | $0.06 | — |
| 2023-07-13 | -44.34 | $0.06 | — |
| 2023-07-12 | -44.34 | $0.06 | — |
| 2023-07-11 | -44.34 | $0.06 | — |
| 2023-07-10 | -44.34 | $0.06 | — |
| 2023-07-07 | -44.34 | $0.06 | — |
| 2023-07-06 | -44.34 | $0.06 | 1500 |
| 2023-07-05 | -100.00 | $0.05 | 72682 |
| 2023-07-03 | -50.50 | $0.06 | 16150 |
| 2023-06-30 | -50.99 | $0.06 | — |
| 2023-06-29 | -50.99 | $0.06 | 10200 |
| 2023-06-28 | -100.00 | $0.05 | 1586 |
| 2023-06-27 | -100.00 | $0.06 | — |
| 2023-06-26 | -100.00 | $0.06 | 19200 |
| 2023-06-23 | -69.33 | $0.07 | — |
| 2023-06-22 | -69.33 | $0.07 | — |
| 2023-06-21 | -67.59 | $0.07 | — |
| 2023-06-20 | -67.59 | $0.07 | — |
| 2023-06-16 | -67.59 | $0.07 | 1140 |
| 2023-06-15 | -97.49 | $0.06 | 9523 |
| 2023-06-14 | -48.74 | $0.07 | 105 |
| 2023-06-13 | -48.79 | $0.07 | — |
| 2023-06-12 | -48.79 | $0.07 | — |
| 2023-06-09 | -48.79 | $0.07 | — |
| 2023-06-08 | -48.79 | $0.07 | — |
| 2023-06-07 | -48.79 | $0.07 | 1152 |
| 2023-06-06 | -48.74 | $0.07 | 1368 |
| 2023-06-05 | -48.74 | $0.07 | 650 |
| 2023-06-02 | -48.74 | $0.07 | — |
| 2023-06-01 | -59.04 | $0.07 | 1843 |
| 2023-05-31 | -59.04 | $0.07 | 2100 |
| 2023-05-30 | -59.04 | $0.07 | — |
| 2023-05-26 | -59.04 | $0.07 | — |
| 2023-05-25 | -59.04 | $0.07 | 3750 |
| 2023-05-24 | -59.04 | $0.07 | 8000 |
| 2023-05-23 | -59.04 | $0.07 | 551 |
| 2023-05-22 | -36.50 | $0.08 | — |
| 2023-05-19 | -36.50 | $0.08 | 500 |
| 2023-05-18 | -72.99 | $0.08 | 10000 |
| 2023-05-17 | -36.50 | $0.08 | — |
| 2023-05-16 | -36.50 | $0.08 | — |
| 2023-05-15 | -36.50 | $0.08 | — |
| 2023-05-12 | -26.32 | $0.08 | 10530 |
| 2023-05-11 | -41.67 | $0.08 | 500 |
| 2023-05-10 | -51.88 | $0.08 | 2150 |
| 2023-05-09 | -26.32 | $0.08 | — |
| 2023-05-08 | -25.06 | $0.08 | — |
| 2023-05-05 | -25.06 | $0.08 | 60000 |
| 2023-05-04 | -12.53 | $0.09 | — |
| 2023-05-03 | -12.53 | $0.09 | 12500 |
| 2023-05-02 | -46.62 | $0.07 | 6871 |
| 2023-05-01 | -30.06 | $0.09 | 1600 |
| 2023-04-28 | -43.89 | $0.08 | 281 |
| 2023-04-27 | -30.06 | $0.09 | 626 |
| 2023-04-26 | -53.23 | $0.07 | — |
| 2023-04-25 | -53.23 | $0.07 | 1038 |
| 2023-04-24 | -42.28 | $0.08 | 2000 |
| 2023-04-21 | -42.28 | $0.08 | — |
| 2023-04-20 | -42.28 | $0.08 | — |
| 2023-04-19 | -42.28 | $0.08 | 1200 |
| 2023-04-18 | -33.97 | $0.08 | — |
| 2023-04-17 | -33.97 | $0.08 | 1500 |
| 2023-04-14 | -20.04 | $0.09 | 11310 |
| 2023-04-13 | -47.92 | $0.08 | 926 |
| 2023-04-12 | -27.85 | $0.09 | 2200 |
| 2023-04-11 | -100.00 | $0.05 | 11704 |
| 2023-04-10 | -98.81 | $0.08 | — |
| 2023-04-06 | -98.81 | $0.08 | — |
| 2023-04-05 | -98.81 | $0.08 | — |
| 2023-04-04 | -96.05 | $0.08 | 100 |
| 2023-04-03 | -31.91 | $0.10 | — |
| 2023-03-31 | -31.91 | $0.10 | 1432 |
| 2023-03-30 | -31.91 | $0.10 | — |
| 2023-03-29 | -31.91 | $0.10 | 915 |
| 2023-03-28 | -31.91 | $0.10 | 1500 |
| 2023-03-27 | -31.91 | $0.10 | 2500 |
| 2023-03-24 | -64.64 | $0.09 | — |
| 2023-03-23 | -58.48 | $0.09 | — |
| 2023-03-22 | -58.48 | $0.09 | 5151 |
| 2023-03-21 | -54.02 | $0.09 | — |
| 2023-03-20 | -54.02 | $0.09 | — |
| 2023-03-17 | -52.46 | $0.09 | 1990 |
| 2023-03-16 | -12.43 | $0.11 | — |
| 2023-03-15 | -12.43 | $0.11 | — |
| 2023-03-14 | -12.43 | $0.11 | — |
| 2023-03-13 | -12.43 | $0.11 | 2843 |
| 2023-03-10 | -12.14 | $0.11 | — |
| 2023-03-09 | -12.14 | $0.11 | 500 |
| 2023-03-08 | 0.00 | $0.11 | 3300 |
| 2023-03-07 | -42.32 | $0.10 | — |
| 2023-03-06 | -42.32 | $0.10 | — |
| 2023-03-03 | -42.32 | $0.10 | — |
| 2023-03-02 | -42.32 | $0.10 | — |
| 2023-03-01 | -42.32 | $0.10 | — |
| 2023-02-28 | -42.32 | $0.10 | 1000 |
| 2023-02-27 | -85.80 | $0.08 | 600 |
| 2023-02-24 | -97.10 | $0.08 | 600 |
| 2023-02-23 | -62.79 | $0.09 | — |
| 2023-02-22 | -78.34 | $0.09 | 21500 |
| 2023-02-21 | -79.10 | $0.09 | 500 |
| 2023-02-17 | -100.00 | $0.08 | — |
| 2023-02-16 | -100.00 | $0.08 | 2303 |
| 2023-02-15 | -77.60 | $0.09 | — |
| 2023-02-14 | -77.60 | $0.09 | — |
| 2023-02-13 | -77.60 | $0.09 | — |
| 2023-02-10 | -77.60 | $0.09 | — |
| 2023-02-09 | -64.64 | $0.09 | 8798 |
| 2023-02-08 | -36.19 | $0.11 | — |
| 2023-02-07 | -36.19 | $0.11 | — |
| 2023-02-06 | -35.27 | $0.11 | 31100 |
| 2023-02-03 | -38.80 | $0.11 | 1300 |
| 2023-02-02 | -38.83 | $0.11 | — |
| 2023-02-01 | -35.74 | $0.11 | 2100 |
| 2023-01-31 | -52.68 | $0.09 | 10100 |
| 2023-01-30 | -40.20 | $0.10 | 4999 |
| 2023-01-27 | -36.70 | $0.10 | — |
| 2023-01-26 | -35.75 | $0.10 | 25368 |
| 2023-01-25 | -33.96 | $0.10 | 10656 |
| 2023-01-24 | -24.22 | $0.11 | — |
| 2023-01-23 | -24.22 | $0.11 | — |
| 2023-01-20 | -24.22 | $0.11 | — |
| 2023-01-19 | -24.22 | $0.11 | 3245 |
| 2023-01-18 | -23.95 | $0.11 | — |
| 2023-01-17 | -22.71 | $0.11 | — |
| 2023-01-13 | -22.71 | $0.11 | 100 |
| 2023-01-12 | -60.17 | $0.07 | 14300 |
| 2023-01-11 | -61.02 | $0.07 | 1383 |
| 2023-01-10 | -63.56 | $0.07 | 2200 |
| 2023-01-09 | -66.36 | $0.06 | 29501 |
| 2023-01-06 | -66.36 | $0.06 | 600 |
| 2023-01-05 | -47.46 | $0.08 | 13300 |
| 2023-01-04 | 0.00 | $0.08 | 71600 |
| 2023-01-03 | -12.93 | $0.06 | 66900 |
| 2022-12-30 | -33.93 | $0.04 | 12332 |
| 2022-12-29 | -67.86 | $0.03 | 100 |
| 2022-12-28 | -78.21 | $0.03 | — |
| 2022-12-27 | -81.52 | $0.03 | 2501 |
| 2022-12-23 | -52.27 | $0.04 | — |
| 2022-12-22 | -57.20 | $0.04 | — |
| 2022-12-21 | -57.20 | $0.04 | — |
| 2022-12-20 | -67.19 | $0.04 | — |
| 2022-12-19 | -67.19 | $0.04 | 570 |
| 2022-12-16 | -67.71 | $0.04 | 26400 |
| 2022-12-15 | -63.63 | $0.04 | — |
| 2022-12-14 | -63.63 | $0.04 | — |
| 2022-12-13 | -63.63 | $0.04 | — |
| 2022-12-12 | -63.63 | $0.04 | 102 |
| 2022-12-09 | -63.75 | $0.04 | 2000 |
| 2022-12-08 | -72.50 | $0.04 | — |
| 2022-12-07 | -72.50 | $0.04 | — |
| 2022-12-06 | -72.50 | $0.04 | — |
| 2022-12-05 | -72.50 | $0.04 | 73460 |
| 2022-12-02 | -100.00 | $0.04 | 1431 |
| 2022-12-01 | -74.07 | $0.05 | — |
| 2022-11-30 | -74.07 | $0.05 | 2000 |
| 2022-11-29 | -55.56 | $0.06 | — |
| 2022-11-28 | -55.56 | $0.06 | 400 |
| 2022-11-25 | -41.48 | $0.06 | — |
| 2022-11-23 | -41.48 | $0.06 | — |
| 2022-11-22 | -41.48 | $0.06 | 156379 |
| 2022-11-21 | -23.08 | $0.06 | — |
| 2022-11-18 | -23.08 | $0.06 | 21338 |
| 2022-11-17 | -100.00 | $0.05 | — |
| 2022-11-16 | -100.00 | $0.05 | — |
| 2022-11-15 | -100.00 | $0.05 | — |
| 2022-11-14 | -100.00 | $0.05 | — |
| 2022-11-11 | -100.00 | $0.05 | 4500 |
| 2022-11-10 | -58.47 | $0.06 | — |
| 2022-11-09 | -58.47 | $0.06 | — |
| 2022-11-08 | -58.47 | $0.06 | 1700 |
| 2022-11-07 | -58.47 | $0.06 | — |
| 2022-11-04 | -58.47 | $0.06 | — |
| 2022-11-03 | -58.47 | $0.06 | 602 |
| 2022-11-02 | -58.47 | $0.06 | 2500 |
| 2022-11-01 | -100.00 | $0.05 | 4200 |
| 2022-10-31 | -58.59 | $0.06 | — |
| 2022-10-28 | -68.07 | $0.06 | — |
| 2022-10-27 | -61.41 | $0.06 | — |
| 2022-10-26 | -61.41 | $0.06 | — |
| 2022-10-25 | -61.41 | $0.06 | — |
| 2022-10-24 | -60.11 | $0.06 | — |
| 2022-10-21 | -60.11 | $0.06 | — |
| 2022-10-20 | -60.11 | $0.06 | — |
| 2022-10-19 | -60.11 | $0.06 | — |
| 2022-10-18 | -60.11 | $0.06 | 12000 |
| 2022-10-17 | -87.77 | $0.05 | 100 |
| 2022-10-14 | -88.30 | $0.05 | — |
| 2022-10-13 | -88.30 | $0.05 | — |
| 2022-10-12 | -88.30 | $0.05 | — |
| 2022-10-11 | -88.30 | $0.05 | — |
| 2022-10-10 | -88.30 | $0.05 | — |
| 2022-10-07 | -88.30 | $0.05 | 20011 |
| 2022-10-06 | -88.30 | $0.05 | 1537 |
| 2022-10-05 | -20.21 | $0.07 | — |
| 2022-10-04 | -20.21 | $0.07 | 250 |
| 2022-10-03 | 0.00 | $0.07 | 28183 |
| 2022-09-30 | -97.33 | $0.05 | — |
| 2022-09-29 | -97.33 | $0.05 | — |
| 2022-09-28 | -97.33 | $0.05 | 4260 |
| 2022-09-27 | -100.00 | $0.05 | — |
| 2022-09-26 | -100.00 | $0.05 | — |
| 2022-09-23 | -100.00 | $0.05 | 100 |
| 2022-09-22 | -100.00 | $0.05 | — |
| 2022-09-21 | -100.00 | $0.05 | — |
| 2022-09-20 | -100.00 | $0.05 | — |
| 2022-09-19 | -100.00 | $0.05 | 12000 |
| 2022-09-16 | -94.04 | $0.06 | 40000 |
| 2022-09-15 | -97.74 | $0.05 | 61000 |
| 2022-09-14 | -91.89 | $0.06 | — |
| 2022-09-13 | -91.89 | $0.06 | — |
| 2022-09-12 | -91.89 | $0.06 | 101 |
| 2022-09-09 | -91.89 | $0.06 | — |
| 2022-09-08 | -91.89 | $0.06 | 30000 |
| 2022-09-07 | -91.89 | $0.06 | 20000 |
| 2022-09-06 | -84.51 | $0.06 | 11001 |
| 2022-09-02 | -80.83 | $0.07 | 1538 |
| 2022-09-01 | -100.00 | $0.05 | — |
| 2022-08-31 | -100.00 | $0.05 | — |
| 2022-08-30 | -100.00 | $0.05 | 25800 |
| 2022-08-29 | -81.74 | $0.07 | 30000 |
| 2022-08-26 | -80.07 | $0.07 | 6100 |
| 2022-08-25 | -81.74 | $0.07 | 200 |
| 2022-08-24 | -82.08 | $0.07 | 229 |
| 2022-08-23 | -34.00 | $0.10 | — |
| 2022-08-22 | -34.00 | $0.10 | 40076 |
| 2022-08-19 | -74.55 | $0.07 | 4300 |
| 2022-08-18 | 0.00 | $0.10 | 60868 |
| 2022-08-17 | -60.69 | $0.08 | 666 |
| 2022-08-16 | -48.29 | $0.08 | 4002 |
| 2022-08-15 | -60.58 | $0.08 | 34553 |
| 2022-08-12 | -39.39 | $0.09 | — |
| 2022-08-11 | -39.39 | $0.09 | 12950 |
| 2022-08-10 | -81.82 | $0.07 | 4987 |
| 2022-08-09 | -22.16 | $0.09 | — |
| 2022-08-08 | -22.16 | $0.09 | — |
| 2022-08-05 | -22.16 | $0.09 | 514 |
| 2022-08-04 | 0.00 | $0.10 | — |
| 2022-08-03 | 0.00 | $0.10 | — |
| 2022-08-02 | 0.00 | $0.10 | — |
| 2022-08-01 | 0.00 | $0.10 | 12968 |
| 2022-07-29 | 0.00 | $0.10 | 876 |
| 2022-07-28 | 0.00 | $0.10 | 1801 |
| 2022-07-27 | -12.02 | $0.09 | 4870 |
| 2022-07-26 | 0.00 | $0.09 | — |
| 2022-07-25 | 0.00 | $0.09 | — |
| 2022-07-22 | 0.00 | $0.09 | — |
| 2022-07-21 | 0.00 | $0.09 | 100 |
| 2022-07-20 | 0.00 | $0.09 | 900 |
| 2022-07-19 | -61.69 | $0.07 | 642 |
| 2022-07-18 | -32.73 | $0.08 | 1200 |
| 2022-07-15 | -32.51 | $0.08 | — |
| 2022-07-14 | -32.51 | $0.08 | 3100 |
| 2022-07-13 | -84.42 | $0.06 | — |
| 2022-07-12 | -85.22 | $0.06 | 10000 |
| 2022-07-11 | -84.80 | $0.06 | 500 |
| 2022-07-08 | -34.05 | $0.08 | — |
| 2022-07-07 | -34.05 | $0.08 | 31200 |
| 2022-07-06 | -85.44 | $0.06 | — |
| 2022-07-05 | -85.44 | $0.06 | 502 |
| 2022-07-01 | -61.02 | $0.07 | — |
| 2022-06-30 | -61.02 | $0.07 | 175 |
| 2022-06-29 | -87.81 | $0.06 | — |
| 2022-06-28 | -87.81 | $0.06 | 38400 |
| 2022-06-27 | -100.00 | $0.07 | 20000 |
| 2022-06-24 | -95.74 | $0.08 | 20000 |
| 2022-06-23 | -99.71 | $0.08 | 20000 |
| 2022-06-22 | -99.71 | $0.08 | 30000 |
| 2022-06-21 | -100.00 | $0.08 | 130 |
| 2022-06-17 | -43.12 | $0.10 | — |
| 2022-06-16 | -43.12 | $0.10 | 502 |
| 2022-06-15 | -43.12 | $0.10 | — |
| 2022-06-14 | -43.12 | $0.10 | 50700 |
| 2022-06-13 | -36.77 | $0.10 | — |
| 2022-06-10 | -36.77 | $0.10 | — |
| 2022-06-09 | -36.77 | $0.10 | — |
| 2022-06-08 | -38.40 | $0.10 | — |
| 2022-06-07 | -38.40 | $0.10 | — |
| 2022-06-06 | -38.40 | $0.10 | 900 |
| 2022-06-03 | -14.61 | $0.11 | — |
| 2022-06-02 | -14.61 | $0.11 | — |
| 2022-06-01 | -14.61 | $0.11 | — |
| 2022-05-31 | -14.57 | $0.11 | 678 |
| 2022-05-27 | -12.06 | $0.11 | — |
| 2022-05-26 | -12.06 | $0.11 | — |
| 2022-05-25 | -12.06 | $0.11 | — |
| 2022-05-24 | -12.06 | $0.11 | — |
| 2022-05-23 | -12.06 | $0.11 | 101 |
| 2022-05-20 | -13.78 | $0.11 | 650 |
| 2022-05-19 | -44.44 | $0.10 | — |
| 2022-05-18 | -44.44 | $0.10 | 87649 |
| 2022-05-17 | -24.44 | $0.11 | — |
| 2022-05-16 | -24.44 | $0.11 | 150 |
| 2022-05-13 | -66.67 | $0.09 | 4927 |
| 2022-05-12 | -66.67 | $0.09 | 21051 |
| 2022-05-11 | -66.67 | $0.09 | 9620 |
| 2022-05-10 | -20.00 | $0.11 | 250 |
| 2022-05-09 | -33.33 | $0.11 | 5120 |
| 2022-05-06 | -99.78 | $0.08 | — |
| 2022-05-05 | -99.78 | $0.08 | 5345 |
| 2022-05-04 | -88.89 | $0.08 | — |
| 2022-05-03 | -88.89 | $0.08 | 5202 |
| 2022-05-02 | -62.50 | $0.11 | — |
| 2022-04-29 | -62.50 | $0.11 | — |
| 2022-04-28 | -62.50 | $0.11 | 13787 |
| 2022-04-27 | -100.00 | $0.10 | — |
| 2022-04-26 | -100.00 | $0.10 | 16353 |
| 2022-04-25 | 0.00 | $0.12 | — |
| 2022-04-22 | 0.00 | $0.12 | — |
| 2022-04-21 | 0.00 | $0.12 | — |
| 2022-04-20 | 0.00 | $0.12 | — |
| 2022-04-19 | -54.13 | $0.12 | — |
| 2022-04-18 | -55.75 | $0.12 | — |
| 2022-04-14 | -55.75 | $0.12 | 3330 |
| 2022-04-13 | -48.59 | $0.12 | 5000 |
| 2022-04-12 | -74.29 | $0.11 | — |
| 2022-04-11 | -74.29 | $0.11 | 4855 |
| 2022-04-08 | -67.87 | $0.11 | 12000 |
| 2022-04-07 | -80.72 | $0.11 | 5001 |
| 2022-04-06 | -87.15 | $0.11 | — |
| 2022-04-05 | -87.15 | $0.11 | — |
| 2022-04-04 | -87.15 | $0.11 | — |
| 2022-04-01 | -87.15 | $0.11 | — |
| 2022-03-31 | -87.15 | $0.11 | — |
| 2022-03-30 | -87.15 | $0.11 | 900 |
| 2022-03-29 | -42.09 | $0.12 | — |
| 2022-03-28 | -42.09 | $0.12 | — |
| 2022-03-25 | -42.09 | $0.12 | — |
| 2022-03-24 | -42.09 | $0.12 | — |
| 2022-03-23 | -42.09 | $0.12 | 33600 |
| 2022-03-22 | -2.51 | $0.14 | 2101 |
| 2022-03-21 | 0.00 | $0.14 | — |
| 2022-03-18 | 0.00 | $0.14 | — |
| 2022-03-17 | 0.00 | $0.14 | 18047 |
| 2022-03-16 | -50.65 | $0.11 | — |
| 2022-03-15 | -50.65 | $0.11 | — |
| 2022-03-14 | -50.65 | $0.11 | — |
| 2022-03-11 | -50.65 | $0.11 | — |
| 2022-03-10 | -50.65 | $0.11 | — |
| 2022-03-09 | -50.65 | $0.11 | 13000 |
| 2022-03-08 | -26.75 | $0.12 | 27010 |
| 2022-03-07 | -76.62 | $0.10 | — |
| 2022-03-04 | -74.66 | $0.10 | 10853 |
| 2022-03-03 | -49.35 | $0.11 | — |
| 2022-03-02 | -39.39 | $0.11 | 41210 |
| 2022-03-01 | -2.63 | $0.13 | 10501 |
| 2022-02-28 | -16.10 | $0.13 | — |
| 2022-02-25 | -16.10 | $0.13 | 4900 |
| 2022-02-24 | -17.36 | $0.13 | 17485 |
| 2022-02-23 | -49.92 | $0.11 | 20982 |
| 2022-02-22 | -34.06 | $0.12 | 603 |
| 2022-02-18 | -41.57 | $0.12 | — |
| 2022-02-17 | -47.76 | $0.12 | 19848 |
| 2022-02-16 | -83.49 | $0.09 | 1152 |
| 2022-02-15 | -49.28 | $0.12 | 9705 |
| 2022-02-14 | -47.97 | $0.12 | — |
| 2022-02-11 | -47.97 | $0.12 | — |
| 2022-02-10 | -48.71 | $0.12 | — |
| 2022-02-09 | -48.71 | $0.12 | — |
| 2022-02-08 | -48.71 | $0.12 | — |
| 2022-02-07 | -48.71 | $0.12 | — |
| 2022-02-04 | -53.68 | $0.12 | 17400 |
| 2022-02-03 | -53.68 | $0.12 | — |
| 2022-02-02 | -53.68 | $0.12 | 7875 |
| 2022-02-01 | -100.00 | $0.08 | 29292 |
| 2022-01-31 | -33.90 | $0.14 | — |
| 2022-01-28 | -35.00 | $0.14 | 200 |
| 2022-01-27 | -41.32 | $0.14 | — |
| 2022-01-26 | -41.32 | $0.14 | 16658 |
| 2022-01-25 | -70.74 | $0.12 | 730 |
| 2022-01-24 | -100.00 | $0.10 | 30245 |
| 2022-01-21 | -33.82 | $0.15 | 4250 |
| 2022-01-20 | -47.18 | $0.15 | — |
| 2022-01-19 | -47.18 | $0.15 | — |
| 2022-01-18 | -40.74 | $0.15 | — |
| 2022-01-14 | -36.23 | $0.15 | 1868 |
| 2022-01-13 | -35.34 | $0.15 | — |
| 2022-01-12 | -35.34 | $0.15 | — |
| 2022-01-11 | -35.34 | $0.15 | 4060 |
| 2022-01-10 | -44.20 | $0.14 | 2000 |
| 2022-01-07 | -28.70 | $0.16 | — |
| 2022-01-06 | -28.70 | $0.16 | 6000 |
| 2022-01-05 | -61.91 | $0.12 | 2500 |
| 2022-01-04 | -27.37 | $0.16 | — |
| 2022-01-03 | -27.37 | $0.16 | 810 |
| 2021-12-31 | -27.37 | $0.16 | 5690 |
| 2021-12-30 | -19.40 | $0.17 | — |
| 2021-12-29 | -19.40 | $0.17 | 2128 |
| 2021-12-28 | -27.37 | $0.16 | 2627 |
| 2021-12-27 | -26.48 | $0.16 | — |
| 2021-12-23 | -26.48 | $0.16 | 6132 |
| 2021-12-22 | -2.13 | $0.19 | 5529 |
| 2021-12-21 | -44.20 | $0.14 | 55220 |
| 2021-12-20 | 0.00 | $0.19 | 52837 |
| 2021-12-17 | -100.00 | $0.08 | — |
| 2021-12-16 | -100.00 | $0.08 | — |
| 2021-12-15 | -100.00 | $0.08 | — |
| 2021-12-14 | -100.00 | $0.08 | 7000 |
| 2021-12-13 | -100.00 | $0.08 | 17294 |
| 2021-12-10 | -74.36 | $0.09 | 19616 |
| 2021-12-09 | -2.56 | $0.10 | 1450 |
| 2021-12-08 | -2.56 | $0.10 | 9735 |
| 2021-12-07 | -23.36 | $0.09 | 4770 |
| 2021-12-06 | -1.93 | $0.10 | 500 |
| 2021-12-03 | -75.29 | $0.08 | — |
| 2021-12-02 | -75.29 | $0.08 | — |
| 2021-12-01 | -75.29 | $0.08 | 100 |
| 2021-11-30 | -1.89 | $0.10 | — |
| 2021-11-29 | -1.89 | $0.10 | — |
| 2021-11-26 | -1.89 | $0.10 | 21000 |
| 2021-11-24 | -47.00 | $0.10 | — |
| 2021-11-23 | -47.61 | $0.10 | 1350 |
| 2021-11-22 | -58.86 | $0.10 | 1320 |
| 2021-11-19 | -56.53 | $0.10 | 1000 |
| 2021-11-18 | -56.35 | $0.10 | 27008 |
| 2021-11-17 | -56.35 | $0.10 | — |
| 2021-11-16 | -56.66 | $0.10 | 1000 |
| 2021-11-15 | -81.03 | $0.09 | — |
| 2021-11-12 | -81.13 | $0.09 | 38933 |
| 2021-11-11 | -86.42 | $0.08 | 1500 |
| 2021-11-10 | -59.60 | $0.10 | — |
| 2021-11-09 | -59.60 | $0.10 | 1334 |
| 2021-11-08 | -100.00 | $0.07 | — |
| 2021-11-05 | -100.00 | $0.07 | — |
| 2021-11-04 | -100.00 | $0.07 | 16150 |
| 2021-11-03 | -99.69 | $0.08 | 10050 |
| 2021-11-02 | -60.94 | $0.10 | 11000 |
| 2021-11-01 | -92.80 | $0.08 | 661 |
| 2021-10-29 | -74.03 | $0.08 | 20000 |
| 2021-10-28 | -58.04 | $0.10 | 22500 |
| 2021-10-27 | -36.58 | $0.12 | 17000 |
| 2021-10-26 | -22.99 | $0.13 | 1000 |
| 2021-10-25 | -73.39 | $0.09 | 34675 |
| 2021-10-22 | -65.46 | $0.09 | 14071 |
| 2021-10-21 | -61.51 | $0.09 | 570 |
| 2021-10-20 | -61.51 | $0.09 | 7100 |
| 2021-10-19 | -21.22 | $0.13 | 5236 |
| 2021-10-18 | -16.95 | $0.13 | 7770 |
| 2021-10-15 | -26.44 | $0.13 | 4160 |
| 2021-10-14 | -30.17 | $0.12 | 409 |
| 2021-10-13 | -70.90 | $0.08 | — |
| 2021-10-12 | -70.90 | $0.08 | 8520 |
| 2021-10-11 | -11.51 | $0.14 | — |
| 2021-10-08 | -11.51 | $0.14 | — |
| 2021-10-07 | -11.51 | $0.14 | — |
| 2021-10-06 | -11.51 | $0.14 | — |
| 2021-10-05 | -11.51 | $0.14 | 11800 |
| 2021-10-04 | -9.38 | $0.14 | 6103 |
| 2021-10-01 | 0.00 | $0.15 | — |
| 2021-09-30 | 0.00 | $0.15 | 25080 |
| 2021-09-29 | -26.48 | $0.12 | 9500 |
| 2021-09-28 | -28.66 | $0.12 | — |
| 2021-09-27 | -28.66 | $0.12 | 2375 |
| 2021-09-24 | -4.47 | $0.14 | 18401 |
| 2021-09-23 | -78.57 | $0.08 | 22800 |
| 2021-09-22 | -83.12 | $0.07 | 65610 |
| 2021-09-21 | -63.65 | $0.09 | 19045 |
| 2021-09-20 | -27.54 | $0.12 | 22044 |
| 2021-09-17 | -57.73 | $0.10 | — |
| 2021-09-16 | -57.73 | $0.10 | 7002 |
| 2021-09-15 | -63.77 | $0.09 | — |
| 2021-09-14 | -63.77 | $0.09 | 10133 |
| 2021-09-13 | -27.24 | $0.12 | 34855 |
| 2021-09-10 | -72.55 | $0.08 | — |
| 2021-09-09 | -72.55 | $0.08 | — |
| 2021-09-08 | -72.55 | $0.08 | 7045 |
| 2021-09-07 | -28.40 | $0.12 | 340 |
| 2021-09-03 | -98.81 | $0.06 | — |
| 2021-09-02 | -98.81 | $0.06 | 6210 |
| 2021-09-01 | -16.47 | $0.13 | 5016 |
| 2021-08-31 | -15.27 | $0.13 | — |
| 2021-08-30 | -15.27 | $0.13 | — |
| 2021-08-27 | -15.27 | $0.13 | — |
| 2021-08-26 | -15.27 | $0.13 | 25202 |
| 2021-08-25 | -57.04 | $0.10 | 5420 |
| 2021-08-24 | 0.00 | $0.14 | 6617 |
| 2021-08-23 | -69.77 | $0.08 | — |
| 2021-08-20 | -69.77 | $0.08 | — |
| 2021-08-19 | -69.77 | $0.08 | — |
| 2021-08-18 | -69.77 | $0.08 | 68141 |
| 2021-08-17 | -73.55 | $0.08 | 1152 |
| 2021-08-16 | -99.87 | $0.06 | — |
| 2021-08-13 | -99.88 | $0.06 | 20510 |
| 2021-08-12 | -100.00 | $0.07 | 15417 |
| 2021-08-11 | -88.41 | $0.08 | 14078 |
| 2021-08-10 | -86.96 | $0.08 | 1100 |
| 2021-08-09 | -92.31 | $0.08 | 44652 |
| 2021-08-06 | -91.83 | $0.08 | 5652 |
| 2021-08-05 | -100.00 | $0.08 | 9012 |
| 2021-08-04 | -100.00 | $0.10 | 8000 |
| 2021-08-03 | -100.00 | $0.10 | 5001 |
| 2021-08-02 | -97.73 | $0.10 | 15000 |
| 2021-07-30 | -98.28 | $0.10 | 22216 |
| 2021-07-29 | -91.63 | $0.11 | 10000 |
| 2021-07-28 | -59.06 | $0.14 | 10170 |
| 2021-07-27 | -100.00 | $0.10 | — |
| 2021-07-26 | -100.00 | $0.10 | 13065 |
| 2021-07-23 | -99.69 | $0.10 | — |
| 2021-07-22 | -99.69 | $0.10 | — |
| 2021-07-21 | -99.69 | $0.10 | 1085 |
| 2021-07-20 | -98.49 | $0.10 | 12319 |
| 2021-07-19 | -74.42 | $0.13 | 9911 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.76
2026-07-15
Close Price
$0.00
Vol: 17200
Average Directional Index - Detailed Analysis
Minimum
0.83
Average
33.48
Maximum
86.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 13.76 | $0.00 | 17200 |
| 2026-07-14 | 13.84 | $0.00 | 17200 |
| 2026-07-13 | 13.92 | $0.00 | — |
| 2026-07-10 | 14.00 | $0.00 | 17200 |
| 2026-07-09 | 14.09 | $0.00 | 17200 |
| 2026-07-08 | 14.18 | $0.00 | 17200 |
| 2026-07-07 | 14.28 | $0.00 | 17200 |
| 2026-07-06 | 14.38 | $0.00 | 17200 |
| 2026-07-02 | 14.49 | $0.00 | 17200 |
| 2026-07-01 | 14.60 | $0.00 | 17200 |
| 2026-06-30 | 14.72 | $0.00 | 17200 |
| 2026-06-29 | 14.85 | $0.00 | 17200 |
| 2026-06-26 | 14.98 | $0.00 | 17200 |
| 2026-06-25 | 15.12 | $0.00 | 17200 |
| 2026-06-24 | 15.27 | $0.00 | 17200 |
| 2026-06-23 | 15.42 | $0.00 | 17200 |
| 2026-06-22 | 15.59 | $0.00 | 17200 |
| 2026-06-18 | 15.76 | $0.00 | 17200 |
| 2026-06-17 | 15.94 | $0.00 | 17200 |
| 2026-06-16 | 16.13 | $0.00 | 17200 |
| 2026-06-15 | 16.33 | $0.00 | 17200 |
| 2026-06-12 | 16.54 | $0.00 | 17200 |
| 2026-06-11 | 16.76 | $0.00 | 17200 |
| 2026-06-10 | 16.99 | $0.00 | 17200 |
| 2026-06-09 | 17.24 | $0.00 | 17200 |
| 2026-06-08 | 17.49 | $0.00 | — |
| 2026-06-05 | 17.77 | $0.00 | 17200 |
| 2026-06-04 | 18.05 | $0.00 | 17200 |
| 2026-06-03 | 18.35 | $0.00 | 17200 |
| 2026-06-02 | 18.67 | $0.00 | 17200 |
| 2026-06-01 | 19.00 | $0.00 | 17200 |
| 2026-05-29 | 19.36 | $0.00 | 17200 |
| 2026-05-28 | 19.73 | $0.00 | 17200 |
| 2026-05-27 | 20.11 | $0.00 | 17200 |
| 2026-05-26 | 20.52 | $0.00 | — |
| 2026-05-22 | 20.96 | $0.00 | 17200 |
| 2026-05-21 | 21.41 | $0.00 | 17200 |
| 2026-05-20 | 21.89 | $0.00 | 17200 |
| 2026-05-19 | 22.39 | $0.00 | 17200 |
| 2026-05-18 | 22.92 | $0.00 | 17200 |
| 2026-05-15 | 23.48 | $0.00 | — |
| 2026-05-14 | 24.06 | $0.00 | 17200 |
| 2026-05-13 | 24.68 | $0.00 | — |
| 2026-05-12 | 25.33 | $0.00 | 17200 |
| 2026-05-11 | 26.01 | $0.00 | 17200 |
| 2026-05-08 | 26.73 | $0.00 | 17200 |
| 2026-05-07 | 27.49 | $0.00 | — |
| 2026-05-06 | 28.29 | $0.00 | 17200 |
| 2026-05-05 | 29.13 | $0.00 | 17200 |
| 2026-05-04 | 30.01 | $0.00 | — |
| 2026-05-01 | 30.95 | $0.00 | 17200 |
| 2026-04-30 | 31.93 | $0.00 | 17200 |
| 2026-04-29 | 32.96 | $0.00 | 17200 |
| 2026-04-28 | 34.04 | $0.00 | 17200 |
| 2026-04-27 | 35.18 | $0.00 | 17200 |
| 2026-04-24 | 36.39 | $0.00 | 17200 |
| 2026-04-23 | 37.65 | $0.00 | 17200 |
| 2026-04-22 | 38.99 | $0.00 | 17200 |
| 2026-04-21 | 40.39 | $0.00 | 17200 |
| 2026-04-20 | 41.87 | $0.00 | — |
| 2026-04-17 | 43.42 | $0.00 | 17200 |
| 2026-04-16 | 45.06 | $0.00 | 17200 |
| 2026-04-15 | 46.78 | $0.00 | 17200 |
| 2026-04-14 | 48.59 | $0.00 | 17200 |
| 2026-04-13 | 50.50 | $0.00 | 17200 |
| 2026-04-10 | 52.51 | $0.00 | 17200 |
| 2026-04-09 | 54.62 | $0.00 | 17200 |
| 2026-04-08 | 56.85 | $0.00 | 17200 |
| 2026-04-07 | 59.19 | $0.00 | 17200 |
| 2026-04-06 | 61.66 | $0.00 | 17200 |
| 2026-04-02 | 64.26 | $0.00 | 17200 |
| 2026-04-01 | 66.99 | $0.00 | 17200 |
| 2026-03-31 | 69.87 | $0.00 | 17200 |
| 2026-03-30 | 72.89 | $0.00 | 17200 |
| 2026-03-27 | 76.08 | $0.00 | 17200 |
| 2026-03-26 | 79.44 | $0.00 | 17200 |
| 2026-03-25 | 82.97 | $0.00 | 17200 |
| 2026-03-24 | 86.69 | $0.00 | 17200 |
| 2026-03-23 | 86.57 | $0.00 | 17200 |
| 2026-03-20 | 86.44 | $0.00 | 17200 |
| 2026-03-19 | 86.31 | $0.00 | 17200 |
| 2026-03-18 | 86.17 | $0.00 | 17200 |
| 2026-03-17 | 86.03 | $0.00 | 17200 |
| 2026-03-16 | 85.87 | $0.00 | — |
| 2026-03-13 | 85.71 | $0.00 | 17200 |
| 2026-03-12 | 85.54 | $0.00 | 17200 |
| 2026-03-11 | 85.36 | $0.00 | 17200 |
| 2026-03-10 | 85.17 | $0.00 | 17200 |
| 2026-03-09 | 84.97 | $0.00 | 17200 |
| 2026-03-06 | 84.77 | $0.00 | 17200 |
| 2026-03-05 | 84.55 | $0.00 | 17200 |
| 2026-03-04 | 84.31 | $0.00 | 17200 |
| 2026-03-03 | 84.07 | $0.00 | 17200 |
| 2026-03-02 | 83.81 | $0.00 | 17200 |
| 2026-02-27 | 83.54 | $0.00 | 17200 |
| 2026-02-26 | 83.26 | $0.00 | 17200 |
| 2026-02-25 | 82.96 | $0.00 | 17200 |
| 2026-02-24 | 82.65 | $0.00 | 17200 |
| 2026-02-23 | 82.31 | $0.00 | 17200 |
| 2026-02-20 | 81.97 | $0.00 | 17200 |
| 2026-02-19 | 81.60 | $0.00 | — |
| 2026-02-18 | 81.21 | $0.00 | — |
| 2026-02-17 | 80.80 | $0.00 | — |
| 2026-02-13 | 80.38 | $0.00 | — |
| 2026-02-12 | 79.93 | $0.00 | — |
| 2026-02-11 | 79.45 | $0.00 | 1500 |
| 2026-02-10 | 78.95 | $0.00 | — |
| 2026-02-09 | 78.93 | $0.00 | — |
| 2026-02-06 | 78.90 | $0.00 | — |
| 2026-02-05 | 78.87 | $0.00 | 17200 |
| 2026-02-04 | 78.84 | $0.00 | 17200 |
| 2026-02-03 | 78.81 | $0.00 | 17200 |
| 2026-02-02 | 78.77 | $0.00 | — |
| 2026-01-30 | 78.74 | $0.00 | — |
| 2026-01-29 | 78.70 | $0.00 | 17200 |
| 2026-01-28 | 78.66 | $0.00 | 17200 |
| 2026-01-27 | 78.62 | $0.00 | 17200 |
| 2026-01-26 | 78.58 | $0.00 | 17200 |
| 2026-01-23 | 78.54 | $0.00 | 17200 |
| 2026-01-22 | 78.49 | $0.00 | 17200 |
| 2026-01-21 | 78.44 | $0.00 | 17200 |
| 2026-01-20 | 78.38 | $0.00 | 17200 |
| 2026-01-16 | 78.33 | $0.00 | 17200 |
| 2026-01-15 | 78.27 | $0.00 | 17200 |
| 2026-01-14 | 78.21 | $0.00 | 17200 |
| 2026-01-13 | 78.14 | $0.00 | 17200 |
| 2026-01-12 | 78.08 | $0.00 | 17200 |
| 2026-01-09 | 78.01 | $0.00 | 17200 |
| 2026-01-08 | 77.93 | $0.00 | 17200 |
| 2026-01-07 | 77.85 | $0.00 | 17200 |
| 2026-01-06 | 77.77 | $0.00 | — |
| 2026-01-05 | 77.68 | $0.00 | 17200 |
| 2026-01-02 | 77.59 | $0.00 | 17200 |
| 2025-12-31 | 77.49 | $0.00 | 17200 |
| 2025-12-30 | 77.39 | $0.00 | 17200 |
| 2025-12-29 | 77.28 | $0.00 | 17200 |
| 2025-12-26 | 77.16 | $0.00 | 17200 |
| 2025-12-24 | 77.04 | $0.00 | — |
| 2025-12-23 | 76.92 | $0.00 | 52376 |
| 2025-12-22 | 76.79 | $0.00 | 17200 |
| 2025-12-19 | 76.65 | $0.00 | 17200 |
| 2025-12-18 | 76.50 | $0.00 | 17200 |
| 2025-12-17 | 76.34 | $0.00 | 17200 |
| 2025-12-16 | 76.18 | $0.00 | 17200 |
| 2025-12-15 | 76.01 | $0.00 | 2000 |
| 2025-12-12 | 75.83 | $0.00 | — |
| 2025-12-11 | 75.64 | $0.00 | 17200 |
| 2025-12-10 | 75.44 | $0.00 | 17200 |
| 2025-12-09 | 75.23 | $0.00 | — |
| 2025-12-08 | 75.01 | $0.00 | 17200 |
| 2025-12-05 | 74.77 | $0.00 | 17200 |
| 2025-12-04 | 74.53 | $0.00 | 17200 |
| 2025-12-03 | 74.43 | $0.00 | 17200 |
| 2025-12-02 | 74.33 | $0.00 | 17200 |
| 2025-12-01 | 74.23 | $0.00 | 17200 |
| 2025-11-28 | 74.12 | $0.00 | — |
| 2025-11-26 | 74.00 | $0.00 | 17200 |
| 2025-11-25 | 73.88 | $0.00 | — |
| 2025-11-24 | 73.75 | $0.00 | 17200 |
| 2025-11-21 | 73.62 | $0.00 | 17200 |
| 2025-11-20 | 73.47 | $0.00 | 17200 |
| 2025-11-19 | 73.32 | $0.00 | 17200 |
| 2025-11-18 | 73.17 | $0.00 | 17200 |
| 2025-11-17 | 73.00 | $0.00 | 17200 |
| 2025-11-14 | 72.82 | $0.00 | 17200 |
| 2025-11-13 | 72.64 | $0.00 | 17200 |
| 2025-11-12 | 72.45 | $0.00 | 17200 |
| 2025-11-11 | 72.24 | $0.00 | 17200 |
| 2025-11-10 | 72.03 | $0.00 | 17200 |
| 2025-11-07 | 71.80 | $0.00 | 17200 |
| 2025-11-06 | 71.56 | $0.00 | 17200 |
| 2025-11-05 | 71.31 | $0.00 | 17200 |
| 2025-11-04 | 71.05 | $0.00 | 17200 |
| 2025-11-03 | 70.77 | $0.00 | 17200 |
| 2025-10-31 | 70.48 | $0.00 | 17200 |
| 2025-10-30 | 70.17 | $0.00 | 17200 |
| 2025-10-29 | 69.85 | $0.00 | 17200 |
| 2025-10-28 | 69.51 | $0.00 | — |
| 2025-10-27 | 69.15 | $0.00 | — |
| 2025-10-24 | 68.77 | $0.00 | — |
| 2025-10-23 | 68.37 | $0.00 | — |
| 2025-10-22 | 67.95 | $0.00 | — |
| 2025-10-21 | 67.51 | $0.00 | — |
| 2025-10-20 | 67.05 | $0.00 | — |
| 2025-10-17 | 66.56 | $0.00 | — |
| 2025-10-16 | 66.05 | $0.00 | — |
| 2025-10-15 | 65.51 | $0.00 | — |
| 2025-10-14 | 64.94 | $0.00 | — |
| 2025-10-13 | 64.34 | $0.00 | — |
| 2025-10-10 | 63.71 | $0.00 | — |
| 2025-10-09 | 63.04 | $0.00 | — |
| 2025-10-08 | 62.35 | $0.00 | — |
| 2025-10-07 | 61.61 | $0.00 | — |
| 2025-10-06 | 60.84 | $0.00 | — |
| 2025-10-03 | 60.02 | $0.00 | — |
| 2025-10-02 | 59.16 | $0.00 | 16300 |
| 2025-10-01 | 58.26 | $0.00 | — |
| 2025-09-30 | 58.25 | $0.00 | — |
| 2025-09-29 | 58.24 | $0.00 | — |
| 2025-09-26 | 58.23 | $0.00 | — |
| 2025-09-25 | 58.23 | $0.00 | — |
| 2025-09-24 | 58.22 | $0.00 | — |
| 2025-09-23 | 58.21 | $0.00 | — |
| 2025-09-22 | 58.20 | $0.00 | — |
| 2025-09-19 | 58.19 | $0.00 | — |
| 2025-09-18 | 58.17 | $0.00 | — |
| 2025-09-17 | 58.16 | $0.00 | — |
| 2025-09-16 | 58.15 | $0.00 | — |
| 2025-09-15 | 58.14 | $0.00 | — |
| 2025-09-12 | 58.12 | $0.00 | — |
| 2025-09-11 | 58.11 | $0.00 | — |
| 2025-09-10 | 58.09 | $0.00 | — |
| 2025-09-09 | 58.08 | $0.00 | — |
| 2025-09-08 | 58.06 | $0.00 | — |
| 2025-09-05 | 58.04 | $0.00 | — |
| 2025-09-04 | 58.02 | $0.00 | — |
| 2025-09-03 | 58.00 | $0.00 | — |
| 2025-09-02 | 57.98 | $0.00 | — |
| 2025-08-29 | 57.96 | $0.00 | 17200 |
| 2025-08-28 | 57.93 | $0.00 | — |
| 2025-08-27 | 57.91 | $0.00 | 12535 |
| 2025-08-26 | 57.88 | $0.00 | — |
| 2025-08-25 | 57.86 | $0.00 | — |
| 2025-08-22 | 57.83 | $0.00 | 17200 |
| 2025-08-21 | 57.80 | $0.00 | 17200 |
| 2025-08-20 | 57.76 | $0.00 | 17200 |
| 2025-08-19 | 57.73 | $0.00 | 17200 |
| 2025-08-18 | 57.70 | $0.00 | — |
| 2025-08-15 | 57.66 | $0.00 | — |
| 2025-08-14 | 57.62 | $0.00 | — |
| 2025-08-13 | 57.58 | $0.00 | — |
| 2025-08-12 | 57.53 | $0.00 | — |
| 2025-08-11 | 57.49 | $0.00 | — |
| 2025-08-08 | 57.44 | $0.00 | — |
| 2025-08-07 | 57.39 | $0.00 | — |
| 2025-08-06 | 57.34 | $0.00 | — |
| 2025-08-05 | 57.28 | $0.00 | — |
| 2025-08-04 | 57.22 | $0.00 | — |
| 2025-08-01 | 57.16 | $0.00 | — |
| 2025-07-31 | 57.09 | $0.00 | — |
| 2025-07-30 | 57.02 | $0.00 | — |
| 2025-07-29 | 56.95 | $0.00 | — |
| 2025-07-28 | 56.88 | $0.00 | 17200 |
| 2025-07-25 | 56.79 | $0.00 | 17200 |
| 2025-07-24 | 56.71 | $0.00 | 17200 |
| 2025-07-23 | 56.62 | $0.00 | — |
| 2025-07-22 | 56.53 | $0.00 | — |
| 2025-07-21 | 56.43 | $0.00 | 17200 |
| 2025-07-18 | 56.32 | $0.00 | 17200 |
| 2025-07-17 | 56.22 | $0.00 | 17200 |
| 2025-07-16 | 56.10 | $0.00 | 17200 |
| 2025-07-15 | 55.98 | $0.00 | 17200 |
| 2025-07-14 | 55.85 | $0.00 | 17200 |
| 2025-07-11 | 55.72 | $0.00 | 17200 |
| 2025-07-10 | 55.58 | $0.00 | — |
| 2025-07-09 | 55.43 | $0.00 | 17200 |
| 2025-07-08 | 55.27 | $0.00 | 17200 |
| 2025-07-07 | 55.11 | $0.00 | 17200 |
| 2025-07-03 | 54.93 | $0.00 | — |
| 2025-07-02 | 54.75 | $0.00 | 17200 |
| 2025-07-01 | 54.56 | $0.00 | — |
| 2025-06-30 | 54.35 | $0.00 | — |
| 2025-06-27 | 54.14 | $0.00 | — |
| 2025-06-26 | 53.92 | $0.00 | — |
| 2025-06-25 | 53.68 | $0.00 | — |
| 2025-06-24 | 53.43 | $0.00 | — |
| 2025-06-23 | 53.17 | $0.00 | — |
| 2025-06-20 | 52.90 | $0.00 | — |
| 2025-06-18 | 52.61 | $0.00 | — |
| 2025-06-17 | 52.30 | $0.00 | — |
| 2025-06-16 | 51.98 | $0.00 | — |
| 2025-06-13 | 51.64 | $0.00 | — |
| 2025-06-12 | 51.29 | $0.00 | — |
| 2025-06-11 | 50.91 | $0.00 | — |
| 2025-06-10 | 50.52 | $0.00 | — |
| 2025-06-09 | 50.10 | $0.00 | — |
| 2025-06-06 | 49.66 | $0.00 | — |
| 2025-06-05 | 49.20 | $0.00 | — |
| 2025-06-04 | 48.72 | $0.00 | — |
| 2025-06-03 | 48.21 | $0.00 | — |
| 2025-06-02 | 47.67 | $0.00 | — |
| 2025-05-30 | 47.11 | $0.00 | — |
| 2025-05-29 | 46.52 | $0.00 | — |
| 2025-05-28 | 45.89 | $0.00 | — |
| 2025-05-27 | 45.23 | $0.00 | 17200 |
| 2025-05-23 | 44.54 | $0.00 | — |
| 2025-05-22 | 43.81 | $0.00 | 17200 |
| 2025-05-21 | 43.04 | $0.00 | 17200 |
| 2025-05-20 | 42.23 | $0.00 | 6000 |
| 2025-05-19 | 41.38 | $0.00 | 17200 |
| 2025-05-16 | 40.49 | $0.00 | 1601 |
| 2025-05-15 | 39.55 | $0.01 | — |
| 2025-05-14 | 38.96 | $0.01 | 17200 |
| 2025-05-13 | 38.35 | $0.01 | 46353 |
| 2025-05-12 | 37.71 | $0.03 | — |
| 2025-05-09 | 37.70 | $0.03 | 1000 |
| 2025-05-08 | 37.68 | $0.03 | — |
| 2025-05-07 | 37.80 | $0.03 | — |
| 2025-05-06 | 37.93 | $0.03 | 47100 |
| 2025-05-05 | 38.07 | $0.02 | — |
| 2025-05-02 | 36.77 | $0.02 | 87100 |
| 2025-05-01 | 35.40 | $0.03 | 19099 |
| 2025-04-30 | 34.53 | $0.04 | — |
| 2025-04-29 | 34.24 | $0.04 | — |
| 2025-04-28 | 33.94 | $0.04 | — |
| 2025-04-25 | 33.62 | $0.04 | — |
| 2025-04-24 | 33.28 | $0.04 | — |
| 2025-04-23 | 32.93 | $0.04 | — |
| 2025-04-22 | 32.56 | $0.04 | — |
| 2025-04-21 | 32.17 | $0.04 | — |
| 2025-04-17 | 31.76 | $0.04 | — |
| 2025-04-16 | 31.32 | $0.04 | — |
| 2025-04-15 | 30.87 | $0.04 | — |
| 2025-04-14 | 30.39 | $0.04 | 549 |
| 2025-04-11 | 29.88 | $0.05 | — |
| 2025-04-10 | 30.02 | $0.05 | — |
| 2025-04-09 | 30.17 | $0.05 | — |
| 2025-04-08 | 30.32 | $0.05 | — |
| 2025-04-07 | 30.49 | $0.05 | 201 |
| 2025-04-04 | 30.66 | $0.03 | — |
| 2025-04-03 | 29.52 | $0.03 | 39971 |
| 2025-04-02 | 28.32 | $0.05 | — |
| 2025-04-01 | 27.93 | $0.05 | — |
| 2025-03-31 | 27.52 | $0.05 | — |
| 2025-03-28 | 27.08 | $0.05 | — |
| 2025-03-27 | 26.63 | $0.05 | — |
| 2025-03-26 | 26.15 | $0.05 | — |
| 2025-03-25 | 25.64 | $0.05 | 24400 |
| 2025-03-24 | 25.11 | $0.05 | 500 |
| 2025-03-21 | 25.66 | $0.05 | 500 |
| 2025-03-20 | 26.24 | $0.05 | — |
| 2025-03-19 | 26.85 | $0.05 | 500 |
| 2025-03-18 | 27.50 | $0.05 | 500 |
| 2025-03-17 | 28.17 | $0.04 | 500 |
| 2025-03-14 | 28.14 | $0.04 | — |
| 2025-03-13 | 28.10 | $0.04 | 1901 |
| 2025-03-12 | 28.06 | $0.05 | 500 |
| 2025-03-11 | 29.03 | $0.03 | 1010 |
| 2025-03-10 | 28.07 | $0.03 | — |
| 2025-03-07 | 27.06 | $0.03 | 150 |
| 2025-03-06 | 26.00 | $0.04 | — |
| 2025-03-05 | 25.31 | $0.04 | 5000 |
| 2025-03-04 | 24.58 | $0.04 | 1010 |
| 2025-03-03 | 24.26 | $0.04 | — |
| 2025-02-28 | 23.92 | $0.04 | 1010 |
| 2025-02-27 | 23.56 | $0.04 | 1010 |
| 2025-02-26 | 23.19 | $0.04 | 1010 |
| 2025-02-25 | 22.80 | $0.04 | 1110 |
| 2025-02-24 | 22.38 | $0.05 | — |
| 2025-02-21 | 23.16 | $0.05 | — |
| 2025-02-20 | 23.99 | $0.05 | — |
| 2025-02-19 | 24.86 | $0.05 | — |
| 2025-02-18 | 25.77 | $0.05 | 5000 |
| 2025-02-14 | 26.73 | $0.03 | 5000 |
| 2025-02-13 | 26.33 | $0.03 | 5000 |
| 2025-02-12 | 25.22 | $0.06 | 4200 |
| 2025-02-11 | 26.19 | $0.06 | 4200 |
| 2025-02-10 | 27.20 | $0.06 | — |
| 2025-02-07 | 28.27 | $0.06 | 4200 |
| 2025-02-06 | 29.39 | $0.06 | — |
| 2025-02-05 | 30.57 | $0.06 | 4200 |
| 2025-02-04 | 31.81 | $0.06 | — |
| 2025-02-03 | 33.12 | $0.06 | — |
| 2025-01-31 | 34.50 | $0.06 | 4200 |
| 2025-01-30 | 35.95 | $0.06 | — |
| 2025-01-29 | 37.47 | $0.06 | 4200 |
| 2025-01-28 | 39.08 | $0.06 | 4200 |
| 2025-01-27 | 40.77 | $0.06 | 400 |
| 2025-01-24 | 42.55 | $0.05 | — |
| 2025-01-23 | 44.44 | $0.05 | — |
| 2025-01-22 | 46.42 | $0.05 | 4200 |
| 2025-01-21 | 48.51 | $0.03 | 4200 |
| 2025-01-17 | 48.10 | $0.03 | — |
| 2025-01-16 | 47.67 | $0.03 | 4200 |
| 2025-01-15 | 47.21 | $0.03 | 4200 |
| 2025-01-14 | 46.73 | $0.03 | 4200 |
| 2025-01-13 | 46.22 | $0.03 | 4200 |
| 2025-01-10 | 45.69 | $0.03 | 4200 |
| 2025-01-08 | 45.13 | $0.03 | 30001 |
| 2025-01-07 | 44.54 | $0.03 | 4200 |
| 2025-01-06 | 44.41 | $0.03 | 4200 |
| 2025-01-03 | 44.27 | $0.03 | — |
| 2025-01-02 | 44.13 | $0.03 | — |
| 2024-12-31 | 43.98 | $0.03 | 9300 |
| 2024-12-30 | 43.81 | $0.03 | 20000 |
| 2024-12-27 | 43.52 | $0.03 | — |
| 2024-12-26 | 43.30 | $0.03 | 19000 |
| 2024-12-24 | 43.06 | $0.03 | 19000 |
| 2024-12-23 | 42.45 | $0.04 | — |
| 2024-12-20 | 42.16 | $0.04 | — |
| 2024-12-19 | 41.85 | $0.04 | 5000 |
| 2024-12-18 | 41.52 | $0.04 | 5000 |
| 2024-12-17 | 41.15 | $0.04 | 5000 |
| 2024-12-16 | 40.75 | $0.04 | 5000 |
| 2024-12-13 | 40.32 | $0.04 | 5000 |
| 2024-12-12 | 39.87 | $0.04 | — |
| 2024-12-11 | 39.40 | $0.04 | 8296 |
| 2024-12-10 | 38.90 | $0.05 | 5000 |
| 2024-12-09 | 38.77 | $0.05 | — |
| 2024-12-06 | 38.63 | $0.05 | — |
| 2024-12-05 | 38.48 | $0.05 | 5100 |
| 2024-12-04 | 38.32 | $0.06 | 3793 |
| 2024-12-03 | 39.17 | $0.06 | — |
| 2024-12-02 | 40.05 | $0.06 | 3793 |
| 2024-11-29 | 40.98 | $0.05 | — |
| 2024-11-27 | 41.36 | $0.05 | 400 |
| 2024-11-26 | 41.75 | $0.03 | 3915 |
| 2024-11-25 | 40.48 | $0.06 | 3 |
| 2024-11-22 | 40.13 | $0.06 | 3 |
| 2024-11-21 | 39.75 | $0.06 | 3 |
| 2024-11-20 | 39.36 | $0.06 | 3 |
| 2024-11-19 | 38.95 | $0.06 | 3 |
| 2024-11-18 | 38.51 | $0.06 | 3 |
| 2024-11-15 | 38.05 | $0.06 | 17510 |
| 2024-11-14 | 37.57 | $0.06 | — |
| 2024-11-13 | 37.99 | $0.06 | — |
| 2024-11-12 | 38.43 | $0.06 | — |
| 2024-11-11 | 38.90 | $0.06 | — |
| 2024-11-08 | 39.39 | $0.06 | 20200 |
| 2024-11-07 | 39.91 | $0.06 | 20000 |
| 2024-11-06 | 41.89 | $0.06 | 30201 |
| 2024-11-05 | 43.99 | $0.07 | 5855 |
| 2024-11-04 | 45.40 | $0.05 | — |
| 2024-11-01 | 45.00 | $0.05 | — |
| 2024-10-31 | 44.59 | $0.05 | 200 |
| 2024-10-30 | 44.15 | $0.05 | 200 |
| 2024-10-29 | 43.69 | $0.05 | 400 |
| 2024-10-28 | 43.20 | $0.04 | 7056 |
| 2024-10-25 | 41.60 | $0.05 | 200 |
| 2024-10-24 | 40.11 | $0.05 | 8996 |
| 2024-10-23 | 38.55 | $0.05 | — |
| 2024-10-22 | 37.65 | $0.05 | — |
| 2024-10-21 | 36.70 | $0.05 | 1600 |
| 2024-10-18 | 35.71 | $0.04 | 3000 |
| 2024-10-17 | 34.66 | $0.04 | — |
| 2024-10-16 | 33.55 | $0.04 | 3250 |
| 2024-10-15 | 32.39 | $0.04 | — |
| 2024-10-14 | 31.91 | $0.04 | 2550 |
| 2024-10-11 | 31.41 | $0.04 | — |
| 2024-10-10 | 30.89 | $0.04 | 2550 |
| 2024-10-09 | 30.33 | $0.04 | 2550 |
| 2024-10-08 | 29.75 | $0.04 | — |
| 2024-10-07 | 29.13 | $0.04 | 7300 |
| 2024-10-04 | 28.49 | $0.04 | 200 |
| 2024-10-03 | 28.33 | $0.04 | 1204 |
| 2024-10-02 | 28.23 | $0.04 | — |
| 2024-10-01 | 28.12 | $0.04 | 1204 |
| 2024-09-30 | 28.00 | $0.04 | 1204 |
| 2024-09-27 | 27.88 | $0.04 | — |
| 2024-09-26 | 27.75 | $0.04 | — |
| 2024-09-25 | 27.61 | $0.04 | — |
| 2024-09-24 | 27.47 | $0.04 | — |
| 2024-09-23 | 27.32 | $0.04 | — |
| 2024-09-20 | 27.16 | $0.04 | 1204 |
| 2024-09-19 | 27.00 | $0.04 | — |
| 2024-09-18 | 26.82 | $0.04 | 1204 |
| 2024-09-17 | 26.64 | $0.04 | 1204 |
| 2024-09-16 | 26.44 | $0.04 | 1204 |
| 2024-09-13 | 26.24 | $0.04 | — |
| 2024-09-12 | 26.02 | $0.04 | 1404 |
| 2024-09-11 | 25.79 | $0.05 | — |
| 2024-09-10 | 26.01 | $0.05 | — |
| 2024-09-09 | 26.24 | $0.05 | — |
| 2024-09-06 | 26.49 | $0.05 | — |
| 2024-09-05 | 26.74 | $0.05 | 200 |
| 2024-09-04 | 27.01 | $0.05 | 200 |
| 2024-09-03 | 27.29 | $0.05 | 200 |
| 2024-08-30 | 27.59 | $0.05 | 200 |
| 2024-08-29 | 27.90 | $0.05 | — |
| 2024-08-28 | 28.23 | $0.05 | — |
| 2024-08-27 | 28.58 | $0.05 | 200 |
| 2024-08-26 | 28.94 | $0.04 | 350 |
| 2024-08-23 | 28.85 | $0.06 | 9789 |
| 2024-08-22 | 29.71 | $0.06 | 9789 |
| 2024-08-21 | 30.61 | $0.06 | 9789 |
| 2024-08-20 | 31.56 | $0.06 | 9789 |
| 2024-08-19 | 32.56 | $0.06 | 9789 |
| 2024-08-16 | 33.62 | $0.06 | 1830 |
| 2024-08-15 | 34.72 | $0.04 | 9789 |
| 2024-08-14 | 34.86 | $0.04 | 9789 |
| 2024-08-13 | 35.00 | $0.04 | — |
| 2024-08-12 | 35.15 | $0.04 | — |
| 2024-08-09 | 35.31 | $0.04 | — |
| 2024-08-08 | 35.47 | $0.04 | 1000 |
| 2024-08-07 | 35.64 | $0.04 | 9789 |
| 2024-08-06 | 35.44 | $0.04 | 3210 |
| 2024-08-05 | 35.22 | $0.04 | 9789 |
| 2024-08-02 | 34.99 | $0.04 | 9789 |
| 2024-08-01 | 34.75 | $0.04 | 9789 |
| 2024-07-31 | 34.49 | $0.04 | 1100 |
| 2024-07-30 | 34.23 | $0.04 | 9789 |
| 2024-07-29 | 33.98 | $0.04 | 9789 |
| 2024-07-26 | 33.72 | $0.04 | 9789 |
| 2024-07-25 | 33.44 | $0.04 | — |
| 2024-07-24 | 33.16 | $0.04 | 12289 |
| 2024-07-23 | 32.85 | $0.05 | — |
| 2024-07-01 | 32.75 | $0.05 | 720 |
| 2024-06-25 | 32.63 | $0.06 | 761 |
| 2024-06-24 | 32.51 | $0.06 | 226 |
| 2024-06-21 | 32.79 | $0.06 | 33994 |
| 2024-06-18 | 33.08 | $0.06 | 200 |
| 2024-06-17 | 33.57 | $0.03 | 100 |
| 2024-06-10 | 33.09 | $0.05 | 250 |
| 2024-06-07 | 32.94 | $0.05 | 1200 |
| 2024-06-06 | 32.64 | $0.06 | 390 |
| 2024-06-04 | 32.50 | $0.03 | 13384 |
| 2024-05-21 | 31.64 | $0.07 | 2500 |
| 2024-05-15 | 31.50 | $0.06 | 5000 |
| 2024-05-09 | 31.04 | $0.07 | 1200 |
| 2024-05-08 | 30.55 | $0.06 | 200 |
| 2024-05-07 | 31.22 | $0.06 | 350 |
| 2024-05-06 | 31.66 | $0.07 | 600 |
| 2024-05-03 | 32.12 | $0.05 | 100 |
| 2024-05-02 | 31.31 | $0.06 | 28100 |
| 2024-04-29 | 30.45 | $0.07 | 5656 |
| 2024-04-18 | 30.27 | $0.06 | 100 |
| 2024-04-16 | 29.89 | $0.06 | 100 |
| 2024-04-12 | 29.49 | $0.06 | 4950 |
| 2024-04-11 | 29.08 | $0.06 | 1001 |
| 2024-04-10 | 28.71 | $0.07 | 11312 |
| 2024-04-09 | 28.33 | $0.08 | 10170 |
| 2024-04-05 | 28.50 | $0.08 | 3030 |
| 2024-03-28 | 28.93 | $0.09 | 700 |
| 2024-03-26 | 29.38 | $0.08 | 105 |
| 2024-03-22 | 29.25 | $0.08 | 100 |
| 2024-03-21 | 29.11 | $0.08 | 100 |
| 2024-03-20 | 28.97 | $0.08 | 270 |
| 2024-03-19 | 28.82 | $0.07 | 13500 |
| 2024-03-15 | 28.07 | $0.07 | 11000 |
| 2024-03-07 | 27.28 | $0.07 | 400 |
| 2024-03-06 | 26.69 | $0.07 | 100 |
| 2024-03-05 | 26.32 | $0.06 | 6408 |
| 2024-03-01 | 25.59 | $0.06 | 1530 |
| 2024-02-29 | 24.83 | $0.05 | 62100 |
| 2024-02-28 | 23.46 | $0.07 | 100 |
| 2024-02-27 | 22.69 | $0.07 | 201 |
| 2024-02-26 | 21.88 | $0.07 | — |
| 2024-02-23 | 20.93 | $0.07 | 1100 |
| 2024-02-22 | 19.94 | $0.07 | — |
| 2024-02-21 | 19.66 | $0.07 | 100 |
| 2024-02-20 | 19.36 | $0.07 | — |
| 2024-02-16 | 19.04 | $0.07 | — |
| 2024-02-15 | 18.71 | $0.07 | — |
| 2024-02-14 | 18.36 | $0.07 | — |
| 2024-02-13 | 17.99 | $0.07 | — |
| 2024-02-12 | 17.60 | $0.07 | 154 |
| 2024-02-09 | 17.20 | $0.07 | 100 |
| 2024-02-08 | 16.77 | $0.07 | 120 |
| 2024-02-07 | 16.32 | $0.07 | 2100 |
| 2024-02-06 | 15.79 | $0.08 | 4445 |
| 2024-02-05 | 15.73 | $0.10 | — |
| 2024-02-02 | 16.07 | $0.10 | 100 |
| 2024-02-01 | 16.42 | $0.08 | 11800 |
| 2024-01-31 | 17.07 | $0.09 | 1100 |
| 2024-01-30 | 17.66 | $0.09 | 2100 |
| 2024-01-29 | 18.27 | $0.09 | 1000 |
| 2024-01-26 | 18.56 | $0.08 | 5850 |
| 2024-01-25 | 18.86 | $0.07 | 5017 |
| 2024-01-24 | 19.78 | $0.07 | 16013 |
| 2024-01-23 | 19.00 | $0.06 | 4000 |
| 2024-01-22 | 18.27 | $0.06 | 1000 |
| 2024-01-19 | 17.89 | $0.06 | — |
| 2024-01-18 | 17.72 | $0.06 | 11350 |
| 2024-01-17 | 17.54 | $0.06 | — |
| 2024-01-16 | 17.18 | $0.06 | 4695 |
| 2024-01-12 | 16.81 | $0.06 | 40201 |
| 2024-01-11 | 16.41 | $0.04 | 3190 |
| 2024-01-10 | 16.74 | $0.04 | 3031 |
| 2024-01-09 | 16.79 | $0.04 | — |
| 2024-01-08 | 16.92 | $0.04 | 2000 |
| 2024-01-05 | 17.06 | $0.04 | 2000 |
| 2024-01-04 | 17.11 | $0.04 | 2554 |
| 2024-01-03 | 17.43 | $0.04 | 10450 |
| 2024-01-02 | 17.77 | $0.04 | 61866 |
| 2023-12-29 | 18.13 | $0.05 | 3600 |
| 2023-12-28 | 19.03 | $0.04 | 20500 |
| 2023-12-27 | 19.41 | $0.03 | 4100 |
| 2023-12-26 | 19.47 | $0.01 | 13703 |
| 2023-12-22 | 18.38 | $0.04 | — |
| 2023-12-21 | 18.85 | $0.04 | 950 |
| 2023-12-20 | 19.34 | $0.05 | — |
| 2023-12-19 | 20.30 | $0.05 | 1825 |
| 2023-12-18 | 21.30 | $0.05 | — |
| 2023-12-15 | 22.16 | $0.05 | — |
| 2023-12-14 | 23.07 | $0.05 | 10695 |
| 2023-12-13 | 24.02 | $0.03 | — |
| 2023-12-12 | 24.19 | $0.03 | 100 |
| 2023-12-11 | 24.36 | $0.05 | — |
| 2023-12-08 | 24.97 | $0.05 | 1310 |
| 2023-12-07 | 25.61 | $0.03 | — |
| 2023-12-06 | 25.16 | $0.03 | — |
| 2023-12-05 | 24.69 | $0.03 | — |
| 2023-12-04 | 24.20 | $0.03 | 485 |
| 2023-12-01 | 23.67 | $0.03 | — |
| 2023-11-30 | 20.93 | $0.03 | 128640 |
| 2023-11-29 | 18.04 | $0.05 | — |
| 2023-11-28 | 17.71 | $0.05 | — |
| 2023-11-27 | 17.36 | $0.05 | — |
| 2023-11-24 | 16.99 | $0.05 | — |
| 2023-11-22 | 16.61 | $0.05 | — |
| 2023-11-21 | 16.20 | $0.05 | — |
| 2023-11-20 | 15.78 | $0.05 | — |
| 2023-11-17 | 15.33 | $0.05 | — |
| 2023-11-16 | 14.86 | $0.05 | — |
| 2023-11-15 | 14.36 | $0.05 | — |
| 2023-11-14 | 13.83 | $0.05 | — |
| 2023-11-13 | 13.28 | $0.05 | 1616 |
| 2023-11-10 | 12.70 | $0.05 | — |
| 2023-11-09 | 12.64 | $0.05 | 1000 |
| 2023-11-08 | 12.58 | $0.05 | — |
| 2023-11-07 | 12.62 | $0.05 | — |
| 2023-11-06 | 12.67 | $0.05 | — |
| 2023-11-03 | 12.72 | $0.05 | — |
| 2023-11-02 | 12.77 | $0.05 | — |
| 2023-11-01 | 12.82 | $0.05 | — |
| 2023-10-31 | 12.87 | $0.05 | — |
| 2023-10-30 | 12.93 | $0.05 | — |
| 2023-10-27 | 12.99 | $0.05 | — |
| 2023-10-26 | 13.06 | $0.05 | 12264 |
| 2023-10-25 | 13.12 | $0.05 | 1000 |
| 2023-10-24 | 12.28 | $0.05 | — |
| 2023-10-23 | 11.98 | $0.05 | — |
| 2023-10-20 | 11.68 | $0.05 | — |
| 2023-10-19 | 11.35 | $0.05 | 1000 |
| 2023-10-18 | 11.01 | $0.05 | — |
| 2023-10-17 | 11.47 | $0.05 | — |
| 2023-10-16 | 11.96 | $0.05 | — |
| 2023-10-13 | 12.47 | $0.05 | — |
| 2023-10-12 | 13.01 | $0.05 | 10001 |
| 2023-10-11 | 13.58 | $0.05 | — |
| 2023-10-10 | 13.88 | $0.05 | — |
| 2023-10-09 | 14.20 | $0.05 | — |
| 2023-10-06 | 14.54 | $0.05 | — |
| 2023-10-05 | 14.89 | $0.05 | 7500 |
| 2023-10-04 | 15.26 | $0.05 | — |
| 2023-10-03 | 15.65 | $0.05 | — |
| 2023-10-02 | 16.07 | $0.05 | 10002 |
| 2023-09-29 | 16.50 | $0.05 | 1800 |
| 2023-09-28 | 17.15 | $0.04 | 16750 |
| 2023-09-27 | 17.62 | $0.04 | — |
| 2023-09-26 | 17.32 | $0.04 | — |
| 2023-09-25 | 17.01 | $0.04 | — |
| 2023-09-22 | 16.68 | $0.04 | — |
| 2023-09-21 | 16.33 | $0.04 | 10000 |
| 2023-09-20 | 15.97 | $0.04 | — |
| 2023-09-19 | 15.58 | $0.04 | — |
| 2023-09-18 | 15.18 | $0.04 | — |
| 2023-09-15 | 14.75 | $0.04 | — |
| 2023-09-14 | 14.31 | $0.04 | — |
| 2023-09-13 | 13.83 | $0.04 | 29600 |
| 2023-09-12 | 13.34 | $0.05 | — |
| 2023-09-11 | 14.00 | $0.05 | — |
| 2023-09-08 | 14.69 | $0.05 | — |
| 2023-09-07 | 15.42 | $0.05 | — |
| 2023-09-06 | 16.19 | $0.05 | — |
| 2023-09-05 | 17.00 | $0.05 | 10001 |
| 2023-09-01 | 17.85 | $0.05 | 14545 |
| 2023-08-31 | 18.73 | $0.05 | — |
| 2023-08-30 | 19.67 | $0.05 | — |
| 2023-08-29 | 20.66 | $0.05 | 13753 |
| 2023-08-28 | 21.70 | $0.05 | — |
| 2023-08-25 | 22.69 | $0.05 | 11899 |
| 2023-08-24 | 23.72 | $0.04 | 9347 |
| 2023-08-23 | 24.00 | $0.04 | 37853 |
| 2023-08-22 | 24.28 | $0.04 | — |
| 2023-08-21 | 24.02 | $0.04 | — |
| 2023-08-18 | 23.74 | $0.04 | — |
| 2023-08-17 | 23.44 | $0.04 | — |
| 2023-08-16 | 23.13 | $0.04 | 601 |
| 2023-08-15 | 22.81 | $0.05 | — |
| 2023-08-14 | 23.07 | $0.05 | 10000 |
| 2023-08-11 | 23.36 | $0.05 | — |
| 2023-08-10 | 23.72 | $0.05 | — |
| 2023-08-09 | 24.10 | $0.05 | 4535 |
| 2023-08-08 | 24.50 | $0.05 | 34300 |
| 2023-08-07 | 25.04 | $0.07 | — |
| 2023-08-04 | 25.79 | $0.07 | — |
| 2023-08-03 | 26.57 | $0.07 | 22000 |
| 2023-08-02 | 27.40 | $0.07 | 20000 |
| 2023-08-01 | 28.27 | $0.07 | — |
| 2023-07-31 | 29.19 | $0.07 | 35587 |
| 2023-07-28 | 30.15 | $0.07 | 15624 |
| 2023-07-27 | 31.31 | $0.07 | — |
| 2023-07-26 | 32.18 | $0.07 | 4878 |
| 2023-07-25 | 33.10 | $0.07 | 391 |
| 2023-07-24 | 34.42 | $0.07 | 29996 |
| 2023-07-21 | 35.80 | $0.07 | 62575 |
| 2023-07-20 | 37.25 | $0.05 | 21466 |
| 2023-07-19 | 37.76 | $0.04 | — |
| 2023-07-18 | 37.28 | $0.04 | — |
| 2023-07-17 | 36.76 | $0.04 | 250 |
| 2023-07-14 | 36.22 | $0.06 | — |
| 2023-07-13 | 36.66 | $0.06 | — |
| 2023-07-12 | 37.12 | $0.06 | — |
| 2023-07-11 | 37.61 | $0.06 | — |
| 2023-07-10 | 38.12 | $0.06 | — |
| 2023-07-07 | 38.66 | $0.06 | — |
| 2023-07-06 | 39.23 | $0.06 | 1500 |
| 2023-07-05 | 39.83 | $0.05 | 72682 |
| 2023-07-03 | 39.47 | $0.06 | 16150 |
| 2023-06-30 | 39.71 | $0.06 | — |
| 2023-06-29 | 39.96 | $0.06 | 10200 |
| 2023-06-28 | 40.22 | $0.05 | 1586 |
| 2023-06-27 | 39.42 | $0.06 | — |
| 2023-06-26 | 39.06 | $0.06 | 19200 |
| 2023-06-23 | 38.68 | $0.07 | — |
| 2023-06-22 | 38.61 | $0.07 | — |
| 2023-06-21 | 38.53 | $0.07 | — |
| 2023-06-20 | 38.45 | $0.07 | — |
| 2023-06-16 | 38.37 | $0.07 | 1140 |
| 2023-06-15 | 38.28 | $0.06 | 9523 |
| 2023-06-14 | 37.45 | $0.07 | 105 |
| 2023-06-13 | 37.03 | $0.07 | — |
| 2023-06-12 | 36.58 | $0.07 | — |
| 2023-06-09 | 36.10 | $0.07 | — |
| 2023-06-08 | 35.60 | $0.07 | — |
| 2023-06-07 | 35.08 | $0.07 | 1152 |
| 2023-06-06 | 34.53 | $0.07 | 1368 |
| 2023-06-05 | 34.38 | $0.07 | 650 |
| 2023-06-02 | 34.22 | $0.07 | — |
| 2023-06-01 | 34.06 | $0.07 | 1843 |
| 2023-05-31 | 33.89 | $0.07 | 2100 |
| 2023-05-30 | 34.18 | $0.07 | — |
| 2023-05-26 | 34.49 | $0.07 | — |
| 2023-05-25 | 34.80 | $0.07 | 3750 |
| 2023-05-24 | 35.14 | $0.07 | 8000 |
| 2023-05-23 | 34.61 | $0.07 | 551 |
| 2023-05-22 | 34.06 | $0.08 | — |
| 2023-05-19 | 34.39 | $0.08 | 500 |
| 2023-05-18 | 34.74 | $0.08 | 10000 |
| 2023-05-17 | 34.59 | $0.08 | — |
| 2023-05-16 | 34.69 | $0.08 | — |
| 2023-05-15 | 34.80 | $0.08 | — |
| 2023-05-12 | 34.91 | $0.08 | 10530 |
| 2023-05-11 | 35.03 | $0.08 | 500 |
| 2023-05-10 | 35.40 | $0.08 | 2150 |
| 2023-05-09 | 35.56 | $0.08 | — |
| 2023-05-08 | 35.84 | $0.08 | — |
| 2023-05-05 | 36.14 | $0.08 | 60000 |
| 2023-05-04 | 36.46 | $0.09 | — |
| 2023-05-03 | 37.04 | $0.09 | 12500 |
| 2023-05-02 | 37.64 | $0.07 | 6871 |
| 2023-05-01 | 38.28 | $0.09 | 1600 |
| 2023-04-28 | 38.96 | $0.08 | 281 |
| 2023-04-27 | 39.18 | $0.09 | 626 |
| 2023-04-26 | 39.41 | $0.07 | — |
| 2023-04-25 | 38.77 | $0.07 | 1038 |
| 2023-04-24 | 38.08 | $0.08 | 2000 |
| 2023-04-21 | 37.51 | $0.08 | — |
| 2023-04-20 | 36.91 | $0.08 | — |
| 2023-04-19 | 36.27 | $0.08 | 1200 |
| 2023-04-18 | 35.61 | $0.08 | — |
| 2023-04-17 | 35.16 | $0.08 | 1500 |
| 2023-04-14 | 34.70 | $0.09 | 11310 |
| 2023-04-13 | 34.57 | $0.08 | 926 |
| 2023-04-12 | 33.64 | $0.09 | 2200 |
| 2023-04-11 | 32.65 | $0.05 | 11704 |
| 2023-04-10 | 30.88 | $0.08 | — |
| 2023-04-06 | 29.70 | $0.08 | — |
| 2023-04-05 | 28.46 | $0.08 | — |
| 2023-04-04 | 27.16 | $0.08 | 100 |
| 2023-04-03 | 25.79 | $0.10 | — |
| 2023-03-31 | 24.98 | $0.10 | 1432 |
| 2023-03-30 | 24.13 | $0.10 | — |
| 2023-03-29 | 24.14 | $0.10 | 915 |
| 2023-03-28 | 24.15 | $0.10 | 1500 |
| 2023-03-27 | 24.17 | $0.10 | 2500 |
| 2023-03-24 | 24.18 | $0.09 | — |
| 2023-03-23 | 23.26 | $0.09 | — |
| 2023-03-22 | 22.30 | $0.09 | 5151 |
| 2023-03-21 | 21.28 | $0.09 | — |
| 2023-03-20 | 20.57 | $0.09 | — |
| 2023-03-17 | 19.82 | $0.09 | 1990 |
| 2023-03-16 | 19.02 | $0.11 | — |
| 2023-03-15 | 18.86 | $0.11 | — |
| 2023-03-14 | 18.69 | $0.11 | — |
| 2023-03-13 | 18.51 | $0.11 | 2843 |
| 2023-03-10 | 18.32 | $0.11 | — |
| 2023-03-09 | 18.13 | $0.11 | 500 |
| 2023-03-08 | 17.92 | $0.11 | 3300 |
| 2023-03-07 | 17.70 | $0.10 | — |
| 2023-03-06 | 18.23 | $0.10 | — |
| 2023-03-03 | 18.78 | $0.10 | — |
| 2023-03-02 | 19.36 | $0.10 | — |
| 2023-03-01 | 19.97 | $0.10 | — |
| 2023-02-28 | 20.61 | $0.10 | 1000 |
| 2023-02-27 | 21.29 | $0.08 | 600 |
| 2023-02-24 | 21.64 | $0.08 | 600 |
| 2023-02-23 | 22.01 | $0.09 | — |
| 2023-02-22 | 22.40 | $0.09 | 21500 |
| 2023-02-21 | 22.81 | $0.09 | 500 |
| 2023-02-17 | 23.42 | $0.08 | — |
| 2023-02-16 | 23.46 | $0.08 | 2303 |
| 2023-02-15 | 23.51 | $0.09 | — |
| 2023-02-14 | 24.14 | $0.09 | — |
| 2023-02-13 | 24.80 | $0.09 | — |
| 2023-02-10 | 25.50 | $0.09 | — |
| 2023-02-09 | 26.24 | $0.09 | 8798 |
| 2023-02-08 | 27.02 | $0.11 | — |
| 2023-02-07 | 28.00 | $0.11 | — |
| 2023-02-06 | 29.05 | $0.11 | 31100 |
| 2023-02-03 | 30.14 | $0.11 | 1300 |
| 2023-02-02 | 30.49 | $0.11 | — |
| 2023-02-01 | 30.85 | $0.11 | 2100 |
| 2023-01-31 | 31.23 | $0.09 | 10100 |
| 2023-01-30 | 32.22 | $0.10 | 4999 |
| 2023-01-27 | 32.81 | $0.10 | — |
| 2023-01-26 | 33.43 | $0.10 | 25368 |
| 2023-01-25 | 34.08 | $0.10 | 10656 |
| 2023-01-24 | 33.78 | $0.11 | — |
| 2023-01-23 | 34.07 | $0.11 | — |
| 2023-01-20 | 34.38 | $0.11 | — |
| 2023-01-19 | 34.71 | $0.11 | 3245 |
| 2023-01-18 | 35.05 | $0.11 | — |
| 2023-01-17 | 34.65 | $0.11 | — |
| 2023-01-13 | 34.23 | $0.11 | 100 |
| 2023-01-12 | 33.79 | $0.07 | 14300 |
| 2023-01-11 | 33.83 | $0.07 | 1383 |
| 2023-01-10 | 33.87 | $0.07 | 2200 |
| 2023-01-09 | 33.92 | $0.06 | 29501 |
| 2023-01-06 | 33.96 | $0.06 | 600 |
| 2023-01-05 | 34.01 | $0.08 | 13300 |
| 2023-01-04 | 33.07 | $0.08 | 71600 |
| 2023-01-03 | 33.75 | $0.06 | 66900 |
| 2022-12-30 | 35.48 | $0.04 | 12332 |
| 2022-12-29 | 36.37 | $0.03 | 100 |
| 2022-12-28 | 35.36 | $0.03 | — |
| 2022-12-27 | 33.87 | $0.03 | 2501 |
| 2022-12-23 | 32.30 | $0.04 | — |
| 2022-12-22 | 31.01 | $0.04 | — |
| 2022-12-21 | 29.66 | $0.04 | — |
| 2022-12-20 | 28.23 | $0.04 | — |
| 2022-12-19 | 26.72 | $0.04 | 570 |
| 2022-12-16 | 25.14 | $0.04 | 26400 |
| 2022-12-15 | 23.47 | $0.04 | — |
| 2022-12-14 | 22.81 | $0.04 | — |
| 2022-12-13 | 22.12 | $0.04 | — |
| 2022-12-12 | 21.39 | $0.04 | 102 |
| 2022-12-09 | 20.62 | $0.04 | 2000 |
| 2022-12-08 | 19.80 | $0.04 | — |
| 2022-12-07 | 18.50 | $0.04 | — |
| 2022-12-06 | 17.13 | $0.04 | — |
| 2022-12-05 | 15.69 | $0.04 | 73460 |
| 2022-12-02 | 14.18 | $0.04 | 1431 |
| 2022-12-01 | 13.13 | $0.05 | — |
| 2022-11-30 | 12.61 | $0.05 | 2000 |
| 2022-11-29 | 12.07 | $0.06 | — |
| 2022-11-28 | 11.88 | $0.06 | 400 |
| 2022-11-25 | 11.68 | $0.06 | — |
| 2022-11-23 | 12.24 | $0.06 | — |
| 2022-11-22 | 12.83 | $0.06 | 156379 |
| 2022-11-21 | 13.45 | $0.06 | — |
| 2022-11-18 | 12.59 | $0.06 | 21338 |
| 2022-11-17 | 11.69 | $0.05 | — |
| 2022-11-16 | 12.16 | $0.05 | — |
| 2022-11-15 | 12.65 | $0.05 | — |
| 2022-11-14 | 13.17 | $0.05 | — |
| 2022-11-11 | 13.71 | $0.05 | 4500 |
| 2022-11-10 | 14.29 | $0.06 | — |
| 2022-11-09 | 13.95 | $0.06 | — |
| 2022-11-08 | 13.60 | $0.06 | 1700 |
| 2022-11-07 | 13.23 | $0.06 | — |
| 2022-11-04 | 12.83 | $0.06 | — |
| 2022-11-03 | 12.42 | $0.06 | 602 |
| 2022-11-02 | 11.99 | $0.06 | 2500 |
| 2022-11-01 | 11.53 | $0.05 | 4200 |
| 2022-10-31 | 12.11 | $0.06 | — |
| 2022-10-28 | 12.03 | $0.06 | — |
| 2022-10-27 | 11.94 | $0.06 | — |
| 2022-10-26 | 11.85 | $0.06 | — |
| 2022-10-25 | 11.76 | $0.06 | — |
| 2022-10-24 | 11.66 | $0.06 | — |
| 2022-10-21 | 11.55 | $0.06 | — |
| 2022-10-20 | 11.44 | $0.06 | — |
| 2022-10-19 | 11.33 | $0.06 | — |
| 2022-10-18 | 11.20 | $0.06 | 12000 |
| 2022-10-17 | 11.07 | $0.05 | 100 |
| 2022-10-14 | 11.30 | $0.05 | — |
| 2022-10-13 | 11.54 | $0.05 | — |
| 2022-10-12 | 11.80 | $0.05 | — |
| 2022-10-11 | 12.07 | $0.05 | — |
| 2022-10-10 | 12.36 | $0.05 | — |
| 2022-10-07 | 12.66 | $0.05 | 20011 |
| 2022-10-06 | 12.97 | $0.05 | 1537 |
| 2022-10-05 | 13.30 | $0.07 | — |
| 2022-10-04 | 12.82 | $0.07 | 250 |
| 2022-10-03 | 12.30 | $0.07 | 28183 |
| 2022-09-30 | 11.76 | $0.05 | — |
| 2022-09-29 | 12.11 | $0.05 | — |
| 2022-09-28 | 12.48 | $0.05 | 4260 |
| 2022-09-27 | 12.87 | $0.05 | — |
| 2022-09-26 | 13.29 | $0.05 | — |
| 2022-09-23 | 13.74 | $0.05 | 100 |
| 2022-09-22 | 14.22 | $0.05 | — |
| 2022-09-21 | 14.63 | $0.05 | — |
| 2022-09-20 | 15.07 | $0.05 | — |
| 2022-09-19 | 15.53 | $0.05 | 12000 |
| 2022-09-16 | 16.01 | $0.06 | 40000 |
| 2022-09-15 | 16.51 | $0.05 | 61000 |
| 2022-09-14 | 16.99 | $0.06 | — |
| 2022-09-13 | 17.32 | $0.06 | — |
| 2022-09-12 | 17.67 | $0.06 | 101 |
| 2022-09-09 | 18.03 | $0.06 | — |
| 2022-09-08 | 18.41 | $0.06 | 30000 |
| 2022-09-07 | 18.82 | $0.06 | 20000 |
| 2022-09-06 | 19.24 | $0.06 | 11001 |
| 2022-09-02 | 19.41 | $0.07 | 1538 |
| 2022-09-01 | 19.49 | $0.05 | — |
| 2022-08-31 | 19.87 | $0.05 | — |
| 2022-08-30 | 20.27 | $0.05 | 25800 |
| 2022-08-29 | 20.69 | $0.07 | 30000 |
| 2022-08-26 | 20.58 | $0.07 | 6100 |
| 2022-08-25 | 20.45 | $0.07 | 200 |
| 2022-08-24 | 21.43 | $0.07 | 229 |
| 2022-08-23 | 22.47 | $0.10 | — |
| 2022-08-22 | 22.62 | $0.10 | 40076 |
| 2022-08-19 | 22.79 | $0.07 | 4300 |
| 2022-08-18 | 23.43 | $0.10 | 60868 |
| 2022-08-17 | 24.27 | $0.08 | 666 |
| 2022-08-16 | 24.02 | $0.08 | 4002 |
| 2022-08-15 | 23.74 | $0.08 | 34553 |
| 2022-08-12 | 23.61 | $0.09 | — |
| 2022-08-11 | 24.15 | $0.09 | 12950 |
| 2022-08-10 | 24.72 | $0.07 | 4987 |
| 2022-08-09 | 24.56 | $0.09 | — |
| 2022-08-08 | 25.12 | $0.09 | — |
| 2022-08-05 | 25.71 | $0.09 | 514 |
| 2022-08-04 | 26.33 | $0.10 | — |
| 2022-08-03 | 27.34 | $0.10 | — |
| 2022-08-02 | 28.40 | $0.10 | — |
| 2022-08-01 | 29.52 | $0.10 | 12968 |
| 2022-07-29 | 30.70 | $0.10 | 876 |
| 2022-07-28 | 31.99 | $0.10 | 1801 |
| 2022-07-27 | 33.34 | $0.09 | 4870 |
| 2022-07-26 | 34.44 | $0.09 | — |
| 2022-07-25 | 35.73 | $0.09 | — |
| 2022-07-22 | 37.08 | $0.09 | — |
| 2022-07-21 | 38.51 | $0.09 | 100 |
| 2022-07-20 | 40.01 | $0.09 | 900 |
| 2022-07-19 | 41.43 | $0.07 | 642 |
| 2022-07-18 | 41.95 | $0.08 | 1200 |
| 2022-07-15 | 42.95 | $0.08 | — |
| 2022-07-14 | 44.02 | $0.08 | 3100 |
| 2022-07-13 | 45.14 | $0.06 | — |
| 2022-07-12 | 45.25 | $0.06 | 10000 |
| 2022-07-11 | 45.36 | $0.06 | 500 |
| 2022-07-08 | 45.48 | $0.08 | — |
| 2022-07-07 | 46.13 | $0.08 | 31200 |
| 2022-07-06 | 46.80 | $0.06 | — |
| 2022-07-05 | 46.21 | $0.06 | 502 |
| 2022-07-01 | 45.58 | $0.07 | — |
| 2022-06-30 | 45.18 | $0.07 | 175 |
| 2022-06-29 | 44.76 | $0.06 | — |
| 2022-06-28 | 43.36 | $0.06 | 38400 |
| 2022-06-27 | 41.88 | $0.07 | 20000 |
| 2022-06-24 | 40.57 | $0.08 | 20000 |
| 2022-06-23 | 39.22 | $0.08 | 20000 |
| 2022-06-22 | 37.82 | $0.08 | 30000 |
| 2022-06-21 | 36.34 | $0.08 | 130 |
| 2022-06-17 | 34.72 | $0.10 | — |
| 2022-06-16 | 33.31 | $0.10 | 502 |
| 2022-06-15 | 31.82 | $0.10 | — |
| 2022-06-14 | 30.55 | $0.10 | 50700 |
| 2022-06-13 | 29.22 | $0.10 | — |
| 2022-06-10 | 28.31 | $0.10 | — |
| 2022-06-09 | 27.35 | $0.10 | — |
| 2022-06-08 | 26.33 | $0.10 | — |
| 2022-06-07 | 25.27 | $0.10 | — |
| 2022-06-06 | 24.14 | $0.10 | 900 |
| 2022-06-03 | 22.96 | $0.11 | — |
| 2022-06-02 | 22.48 | $0.11 | — |
| 2022-06-01 | 21.97 | $0.11 | — |
| 2022-05-31 | 21.44 | $0.11 | 678 |
| 2022-05-27 | 20.88 | $0.11 | — |
| 2022-05-26 | 21.34 | $0.11 | — |
| 2022-05-25 | 21.83 | $0.11 | — |
| 2022-05-24 | 22.34 | $0.11 | — |
| 2022-05-23 | 22.88 | $0.11 | 101 |
| 2022-05-20 | 23.45 | $0.11 | 650 |
| 2022-05-19 | 24.18 | $0.10 | — |
| 2022-05-18 | 24.36 | $0.10 | 87649 |
| 2022-05-17 | 24.56 | $0.11 | — |
| 2022-05-16 | 25.73 | $0.11 | 150 |
| 2022-05-13 | 26.97 | $0.09 | 4927 |
| 2022-05-12 | 27.41 | $0.09 | 21051 |
| 2022-05-11 | 27.88 | $0.09 | 9620 |
| 2022-05-10 | 28.37 | $0.11 | 250 |
| 2022-05-09 | 29.65 | $0.11 | 5120 |
| 2022-05-06 | 30.73 | $0.08 | — |
| 2022-05-05 | 30.04 | $0.08 | 5345 |
| 2022-05-04 | 29.31 | $0.08 | — |
| 2022-05-03 | 28.69 | $0.08 | 5202 |
| 2022-05-02 | 28.04 | $0.11 | — |
| 2022-04-29 | 28.51 | $0.11 | — |
| 2022-04-28 | 29.00 | $0.11 | 13787 |
| 2022-04-27 | 29.52 | $0.10 | — |
| 2022-04-26 | 29.32 | $0.10 | 16353 |
| 2022-04-25 | 29.11 | $0.12 | — |
| 2022-04-22 | 30.10 | $0.12 | — |
| 2022-04-21 | 31.14 | $0.12 | — |
| 2022-04-20 | 32.24 | $0.12 | — |
| 2022-04-19 | 33.40 | $0.12 | — |
| 2022-04-18 | 34.61 | $0.12 | — |
| 2022-04-14 | 35.89 | $0.12 | 3330 |
| 2022-04-13 | 37.24 | $0.12 | 5000 |
| 2022-04-12 | 38.66 | $0.11 | — |
| 2022-04-11 | 39.54 | $0.11 | 4855 |
| 2022-04-08 | 40.47 | $0.11 | 12000 |
| 2022-04-07 | 40.95 | $0.11 | 5001 |
| 2022-04-06 | 41.11 | $0.11 | — |
| 2022-04-05 | 41.09 | $0.11 | — |
| 2022-04-04 | 41.07 | $0.11 | — |
| 2022-04-01 | 41.04 | $0.11 | — |
| 2022-03-31 | 41.02 | $0.11 | — |
| 2022-03-30 | 41.00 | $0.11 | 900 |
| 2022-03-29 | 40.97 | $0.12 | — |
| 2022-03-28 | 41.33 | $0.12 | — |
| 2022-03-25 | 41.70 | $0.12 | — |
| 2022-03-24 | 42.09 | $0.12 | — |
| 2022-03-23 | 42.50 | $0.12 | 33600 |
| 2022-03-22 | 42.94 | $0.14 | 2101 |
| 2022-03-21 | 44.14 | $0.14 | — |
| 2022-03-18 | 45.44 | $0.14 | — |
| 2022-03-17 | 46.81 | $0.14 | 18047 |
| 2022-03-16 | 48.25 | $0.11 | — |
| 2022-03-15 | 48.35 | $0.11 | — |
| 2022-03-14 | 48.45 | $0.11 | — |
| 2022-03-11 | 48.57 | $0.11 | — |
| 2022-03-10 | 48.68 | $0.11 | — |
| 2022-03-09 | 48.80 | $0.11 | 13000 |
| 2022-03-08 | 48.93 | $0.12 | 27010 |
| 2022-03-07 | 49.07 | $0.10 | — |
| 2022-03-04 | 48.31 | $0.10 | 10853 |
| 2022-03-03 | 47.51 | $0.11 | — |
| 2022-03-02 | 46.78 | $0.11 | 41210 |
| 2022-03-01 | 46.02 | $0.13 | 10501 |
| 2022-02-28 | 45.28 | $0.13 | — |
| 2022-02-25 | 44.88 | $0.13 | 4900 |
| 2022-02-24 | 44.45 | $0.13 | 17485 |
| 2022-02-23 | 44.00 | $0.11 | 20982 |
| 2022-02-22 | 43.07 | $0.12 | 603 |
| 2022-02-18 | 42.44 | $0.12 | — |
| 2022-02-17 | 41.55 | $0.12 | 19848 |
| 2022-02-16 | 40.62 | $0.09 | 1152 |
| 2022-02-15 | 39.58 | $0.12 | 9705 |
| 2022-02-14 | 38.77 | $0.12 | — |
| 2022-02-11 | 37.94 | $0.12 | — |
| 2022-02-10 | 37.06 | $0.12 | — |
| 2022-02-09 | 36.13 | $0.12 | — |
| 2022-02-08 | 35.15 | $0.12 | — |
| 2022-02-07 | 34.13 | $0.12 | — |
| 2022-02-04 | 33.05 | $0.12 | 17400 |
| 2022-02-03 | 31.91 | $0.12 | — |
| 2022-02-02 | 30.98 | $0.12 | 7875 |
| 2022-02-01 | 30.01 | $0.08 | 29292 |
| 2022-01-31 | 28.99 | $0.14 | — |
| 2022-01-28 | 28.67 | $0.14 | 200 |
| 2022-01-27 | 28.33 | $0.14 | — |
| 2022-01-26 | 27.98 | $0.14 | 16658 |
| 2022-01-25 | 27.62 | $0.12 | 730 |
| 2022-01-24 | 26.63 | $0.10 | 30245 |
| 2022-01-21 | 25.27 | $0.15 | 4250 |
| 2022-01-20 | 23.94 | $0.15 | — |
| 2022-01-19 | 23.01 | $0.15 | — |
| 2022-01-18 | 22.04 | $0.15 | — |
| 2022-01-14 | 21.02 | $0.15 | 1868 |
| 2022-01-13 | 19.94 | $0.15 | — |
| 2022-01-12 | 19.27 | $0.15 | — |
| 2022-01-11 | 18.56 | $0.15 | 4060 |
| 2022-01-10 | 17.82 | $0.14 | 2000 |
| 2022-01-07 | 17.57 | $0.16 | — |
| 2022-01-06 | 17.62 | $0.16 | 6000 |
| 2022-01-05 | 17.67 | $0.12 | 2500 |
| 2022-01-04 | 17.73 | $0.16 | — |
| 2022-01-03 | 18.55 | $0.16 | 810 |
| 2021-12-31 | 19.42 | $0.16 | 5690 |
| 2021-12-30 | 20.34 | $0.17 | — |
| 2021-12-29 | 20.35 | $0.17 | 2128 |
| 2021-12-28 | 20.35 | $0.16 | 2627 |
| 2021-12-27 | 20.53 | $0.16 | — |
| 2021-12-23 | 19.82 | $0.16 | 6132 |
| 2021-12-22 | 19.07 | $0.19 | 5529 |
| 2021-12-21 | 18.29 | $0.14 | 55220 |
| 2021-12-20 | 17.65 | $0.19 | 52837 |
| 2021-12-17 | 16.98 | $0.08 | — |
| 2021-12-16 | 16.54 | $0.08 | — |
| 2021-12-15 | 16.07 | $0.08 | — |
| 2021-12-14 | 15.58 | $0.08 | 7000 |
| 2021-12-13 | 15.06 | $0.08 | 17294 |
| 2021-12-10 | 14.52 | $0.09 | 19616 |
| 2021-12-09 | 14.12 | $0.10 | 1450 |
| 2021-12-08 | 13.80 | $0.10 | 9735 |
| 2021-12-07 | 13.67 | $0.09 | 4770 |
| 2021-12-06 | 13.49 | $0.10 | 500 |
| 2021-12-03 | 13.54 | $0.08 | — |
| 2021-12-02 | 12.96 | $0.08 | — |
| 2021-12-01 | 12.36 | $0.08 | 100 |
| 2021-11-30 | 11.71 | $0.10 | — |
| 2021-11-29 | 11.45 | $0.10 | — |
| 2021-11-26 | 11.17 | $0.10 | 21000 |
| 2021-11-24 | 10.88 | $0.10 | — |
| 2021-11-23 | 10.70 | $0.10 | 1350 |
| 2021-11-22 | 10.52 | $0.10 | 1320 |
| 2021-11-19 | 10.33 | $0.10 | 1000 |
| 2021-11-18 | 10.47 | $0.10 | 27008 |
| 2021-11-17 | 10.62 | $0.10 | — |
| 2021-11-16 | 11.15 | $0.10 | 1000 |
| 2021-11-15 | 11.70 | $0.09 | — |
| 2021-11-12 | 12.01 | $0.09 | 38933 |
| 2021-11-11 | 12.34 | $0.08 | 1500 |
| 2021-11-10 | 12.62 | $0.10 | — |
| 2021-11-09 | 13.20 | $0.10 | 1334 |
| 2021-11-08 | 13.82 | $0.07 | — |
| 2021-11-05 | 14.00 | $0.07 | — |
| 2021-11-04 | 14.19 | $0.07 | 16150 |
| 2021-11-03 | 14.39 | $0.08 | 10050 |
| 2021-11-02 | 14.16 | $0.10 | 11000 |
| 2021-11-01 | 14.12 | $0.08 | 661 |
| 2021-10-29 | 13.56 | $0.08 | 20000 |
| 2021-10-28 | 13.09 | $0.10 | 22500 |
| 2021-10-27 | 12.61 | $0.12 | 17000 |
| 2021-10-26 | 12.11 | $0.13 | 1000 |
| 2021-10-25 | 12.17 | $0.09 | 34675 |
| 2021-10-22 | 12.23 | $0.09 | 14071 |
| 2021-10-21 | 12.38 | $0.09 | 570 |
| 2021-10-20 | 11.86 | $0.09 | 7100 |
| 2021-10-19 | 11.31 | $0.13 | 5236 |
| 2021-10-18 | 11.23 | $0.13 | 7770 |
| 2021-10-15 | 11.14 | $0.13 | 4160 |
| 2021-10-14 | 10.89 | $0.12 | 409 |
| 2021-10-13 | 11.05 | $0.08 | — |
| 2021-10-12 | 10.44 | $0.08 | 8520 |
| 2021-10-11 | 9.79 | $0.14 | — |
| 2021-10-08 | 9.93 | $0.14 | — |
| 2021-10-07 | 10.08 | $0.14 | — |
| 2021-10-06 | 10.23 | $0.14 | — |
| 2021-10-05 | 10.40 | $0.14 | 11800 |
| 2021-10-04 | 10.57 | $0.14 | 6103 |
| 2021-10-01 | 10.75 | $0.15 | — |
| 2021-09-30 | 10.23 | $0.15 | 25080 |
| 2021-09-29 | 9.69 | $0.12 | 9500 |
| 2021-09-28 | 9.59 | $0.12 | — |
| 2021-09-27 | 9.04 | $0.12 | 2375 |
| 2021-09-24 | 8.46 | $0.14 | 18401 |
| 2021-09-23 | 7.85 | $0.08 | 22800 |
| 2021-09-22 | 8.13 | $0.07 | 65610 |
| 2021-09-21 | 8.52 | $0.09 | 19045 |
| 2021-09-20 | 8.52 | $0.12 | 22044 |
| 2021-09-17 | 7.97 | $0.10 | — |
| 2021-09-16 | 7.82 | $0.10 | 7002 |
| 2021-09-15 | 7.67 | $0.09 | — |
| 2021-09-14 | 7.68 | $0.09 | 10133 |
| 2021-09-13 | 7.69 | $0.12 | 34855 |
| 2021-09-10 | 7.70 | $0.08 | — |
| 2021-09-09 | 7.82 | $0.08 | — |
| 2021-09-08 | 7.94 | $0.08 | 7045 |
| 2021-09-07 | 8.06 | $0.12 | 340 |
| 2021-09-03 | 8.12 | $0.06 | — |
| 2021-09-02 | 7.68 | $0.06 | 6210 |
| 2021-09-01 | 7.23 | $0.13 | 5016 |
| 2021-08-31 | 6.88 | $0.13 | — |
| 2021-08-30 | 6.48 | $0.13 | — |
| 2021-08-27 | 6.07 | $0.13 | — |
| 2021-08-26 | 5.63 | $0.13 | 25202 |
| 2021-08-25 | 5.17 | $0.10 | 5420 |
| 2021-08-24 | 4.68 | $0.14 | 6617 |
| 2021-08-23 | 3.80 | $0.08 | — |
| 2021-08-20 | 3.87 | $0.08 | — |
| 2021-08-19 | 3.95 | $0.08 | — |
| 2021-08-18 | 4.02 | $0.08 | 68141 |
| 2021-08-17 | 4.11 | $0.08 | 1152 |
| 2021-08-16 | 4.12 | $0.06 | — |
| 2021-08-13 | 3.65 | $0.06 | 20510 |
| 2021-08-12 | 3.15 | $0.07 | 15417 |
| 2021-08-11 | 2.82 | $0.08 | 14078 |
| 2021-08-10 | 2.66 | $0.08 | 1100 |
| 2021-08-09 | 2.48 | $0.08 | 44652 |
| 2021-08-06 | 2.37 | $0.08 | 5652 |
| 2021-08-05 | 2.35 | $0.08 | 9012 |
| 2021-08-04 | 2.32 | $0.10 | 8000 |
| 2021-08-03 | 2.24 | $0.10 | 5001 |
| 2021-08-02 | 2.16 | $0.10 | 15000 |
| 2021-07-30 | 2.00 | $0.10 | 22216 |
| 2021-07-29 | 1.83 | $0.11 | 10000 |
| 2021-07-28 | 1.56 | $0.14 | 10170 |
| 2021-07-27 | 1.28 | $0.10 | — |
| 2021-07-26 | 1.21 | $0.10 | 13065 |
| 2021-07-23 | 1.13 | $0.10 | — |
| 2021-07-22 | 1.06 | $0.10 | — |
| 2021-07-21 | 0.98 | $0.10 | 1085 |
| 2021-07-20 | 0.90 | $0.10 | 12319 |
| 2021-07-19 | 0.83 | $0.13 | 9911 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected