Is Brain Scientific Inc. (BRSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brain Scientific Inc. (BRSF) research center and poll results.
OTC : BRSF
Brain Scientific Inc. — Technical Indicators
$0.0006 USD
$0 (0.0%)
- Volume
- 108
- Average Volume
- 26
- Market Capitalization
- $746
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.75
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.18
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 108
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
5.71
Maximum
28.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 108 |
| 2026-07-20 | 0.00 | $0.00 | 108 |
| 2026-07-17 | 0.00 | $0.00 | 108 |
| 2026-07-16 | 0.00 | $0.00 | 108 |
| 2026-07-15 | 0.00 | $0.00 | 108 |
| 2026-07-14 | 0.00 | $0.00 | 108 |
| 2026-07-13 | 0.00 | $0.00 | 108 |
| 2026-07-10 | 0.00 | $0.00 | 108 |
| 2026-07-09 | 0.00 | $0.00 | 108 |
| 2026-07-08 | 0.00 | $0.00 | 108 |
| 2026-07-07 | 0.00 | $0.00 | 108 |
| 2026-07-06 | 0.00 | $0.00 | 108 |
| 2026-07-02 | 0.00 | $0.00 | 108 |
| 2026-07-01 | 0.00 | $0.00 | 108 |
| 2026-06-30 | 0.00 | $0.00 | 108 |
| 2026-06-29 | 0.00 | $0.00 | 108 |
| 2026-06-26 | 0.00 | $0.00 | 108 |
| 2026-06-25 | 0.00 | $0.00 | 108 |
| 2026-06-24 | 0.00 | $0.00 | 108 |
| 2026-06-23 | 0.00 | $0.00 | 108 |
| 2026-06-22 | 0.00 | $0.00 | 108 |
| 2026-06-18 | 0.00 | $0.00 | 108 |
| 2026-06-17 | 0.00 | $0.00 | 108 |
| 2026-06-16 | 0.00 | $0.00 | 108 |
| 2026-06-15 | 0.00 | $0.00 | 108 |
| 2026-06-12 | 0.00 | $0.00 | 108 |
| 2026-06-11 | 0.00 | $0.00 | 108 |
| 2026-06-10 | 0.00 | $0.00 | 108 |
| 2026-06-09 | 0.00 | $0.00 | 108 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 108 |
| 2026-06-04 | 0.00 | $0.00 | 108 |
| 2026-06-03 | 0.00 | $0.00 | 108 |
| 2026-06-02 | 0.00 | $0.00 | 108 |
| 2026-06-01 | 0.00 | $0.00 | 108 |
| 2026-05-29 | 0.00 | $0.00 | 108 |
| 2026-05-28 | 0.00 | $0.00 | 108 |
| 2026-05-27 | 0.00 | $0.00 | 108 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 108 |
| 2026-05-21 | 0.00 | $0.00 | 108 |
| 2026-05-20 | 0.00 | $0.00 | 108 |
| 2026-05-19 | 0.00 | $0.00 | 108 |
| 2026-05-18 | 0.00 | $0.00 | 108 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 108 |
| 2026-05-13 | 0.00 | $0.00 | 159 |
| 2026-05-12 | 0.00 | $0.00 | 108 |
| 2026-05-11 | 0.00 | $0.00 | 108 |
| 2026-05-08 | 0.00 | $0.00 | 108 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 108 |
| 2026-05-05 | 0.00 | $0.00 | 108 |
| 2026-05-04 | 0.00 | $0.00 | 108 |
| 2026-05-01 | 0.00 | $0.00 | 108 |
| 2026-04-30 | 0.00 | $0.00 | 108 |
| 2026-04-29 | 0.00 | $0.00 | 108 |
| 2026-04-28 | 0.00 | $0.00 | 108 |
| 2026-04-27 | 0.00 | $0.00 | 108 |
| 2026-04-24 | 0.00 | $0.00 | 108 |
| 2026-04-23 | 0.00 | $0.00 | 108 |
| 2026-04-22 | 0.00 | $0.00 | 1464 |
| 2026-04-21 | 0.00 | $0.00 | 108 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 108 |
| 2026-04-16 | 0.00 | $0.00 | 108 |
| 2026-04-15 | 0.00 | $0.00 | 108 |
| 2026-04-14 | 0.00 | $0.00 | 108 |
| 2026-04-13 | 0.00 | $0.00 | 108 |
| 2026-04-10 | 0.00 | $0.00 | 108 |
| 2026-04-09 | 0.00 | $0.00 | 108 |
| 2026-04-08 | 0.00 | $0.00 | 108 |
| 2026-04-07 | 0.00 | $0.00 | 108 |
| 2026-04-06 | 0.00 | $0.00 | 108 |
| 2026-04-02 | 0.00 | $0.00 | 1961 |
| 2026-04-01 | 0.00 | $0.00 | 108 |
| 2026-03-31 | 0.00 | $0.00 | 108 |
| 2026-03-30 | 0.00 | $0.00 | 108 |
| 2026-03-27 | 0.00 | $0.00 | 108 |
| 2026-03-26 | 0.00 | $0.00 | 108 |
| 2026-03-25 | 0.00 | $0.00 | 108 |
| 2026-03-24 | 0.00 | $0.00 | 108 |
| 2026-03-23 | 0.00 | $0.00 | 108 |
| 2026-03-20 | 0.00 | $0.00 | 108 |
| 2026-03-19 | 0.00 | $0.00 | 108 |
| 2026-03-18 | 0.00 | $0.00 | 108 |
| 2026-03-17 | 0.00 | $0.00 | 108 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 108 |
| 2026-03-12 | 0.00 | $0.00 | 108 |
| 2026-03-11 | 0.00 | $0.00 | 108 |
| 2026-03-10 | 0.00 | $0.00 | 108 |
| 2026-03-09 | 0.00 | $0.00 | 108 |
| 2026-03-06 | 0.00 | $0.00 | 108 |
| 2026-03-05 | 0.00 | $0.00 | 108 |
| 2026-03-04 | 0.00 | $0.00 | 108 |
| 2026-03-03 | 0.00 | $0.00 | 108 |
| 2026-03-02 | 0.00 | $0.00 | 108 |
| 2026-02-27 | 0.00 | $0.00 | 108 |
| 2026-02-26 | 0.00 | $0.00 | 200 |
| 2026-02-25 | 0.00 | $0.00 | 108 |
| 2026-02-24 | 0.00 | $0.00 | 108 |
| 2026-02-23 | 0.00 | $0.00 | 108 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 1383 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 108 |
| 2026-02-04 | 0.00 | $0.00 | 108 |
| 2026-02-03 | 0.00 | $0.00 | 108 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 108 |
| 2026-01-28 | 0.00 | $0.00 | 108 |
| 2026-01-27 | 0.00 | $0.00 | 108 |
| 2026-01-26 | 0.00 | $0.00 | 108 |
| 2026-01-23 | 0.00 | $0.00 | 108 |
| 2026-01-22 | 0.00 | $0.00 | 108 |
| 2026-01-21 | 0.00 | $0.00 | 108 |
| 2026-01-20 | 0.00 | $0.00 | 108 |
| 2026-01-16 | 0.00 | $0.00 | 108 |
| 2026-01-15 | 0.00 | $0.00 | 108 |
| 2026-01-14 | 0.00 | $0.00 | 108 |
| 2026-01-13 | 0.00 | $0.00 | 108 |
| 2026-01-12 | 0.00 | $0.00 | 108 |
| 2026-01-09 | 0.00 | $0.00 | 108 |
| 2026-01-08 | 0.00 | $0.00 | 108 |
| 2026-01-07 | 0.00 | $0.00 | 108 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 108 |
| 2026-01-02 | 0.00 | $0.00 | 108 |
| 2025-12-31 | 0.00 | $0.00 | 108 |
| 2025-12-30 | 0.00 | $0.00 | 108 |
| 2025-12-29 | 0.00 | $0.00 | 108 |
| 2025-12-26 | 0.00 | $0.00 | 108 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 108 |
| 2025-12-22 | 0.00 | $0.00 | 108 |
| 2025-12-19 | 0.00 | $0.00 | 108 |
| 2025-12-18 | 0.00 | $0.00 | 108 |
| 2025-12-17 | 0.00 | $0.00 | 108 |
| 2025-12-16 | 0.00 | $0.00 | 108 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 108 |
| 2025-12-10 | 0.00 | $0.00 | 108 |
| 2025-12-09 | 0.00 | $0.00 | 108 |
| 2025-12-08 | 0.00 | $0.00 | 108 |
| 2025-12-05 | 0.00 | $0.00 | 108 |
| 2025-12-04 | 0.00 | $0.00 | 108 |
| 2025-12-03 | 0.00 | $0.00 | 108 |
| 2025-12-02 | 0.00 | $0.00 | 108 |
| 2025-12-01 | 0.00 | $0.00 | 108 |
| 2025-11-28 | 0.00 | $0.00 | 108 |
| 2025-11-26 | 0.00 | $0.00 | 200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 108 |
| 2025-11-21 | 0.00 | $0.00 | 108 |
| 2025-11-20 | 0.00 | $0.00 | 108 |
| 2025-11-19 | 0.00 | $0.00 | 108 |
| 2025-11-18 | 0.00 | $0.00 | 108 |
| 2025-11-17 | 0.00 | $0.00 | 4320 |
| 2025-11-14 | 0.00 | $0.00 | 108 |
| 2025-11-13 | 0.00 | $0.00 | 108 |
| 2025-11-12 | 0.00 | $0.00 | 108 |
| 2025-11-11 | 0.04 | $0.00 | 108 |
| 2025-11-10 | 0.08 | $0.00 | 108 |
| 2025-11-07 | 0.11 | $0.00 | 108 |
| 2025-11-06 | 0.15 | $0.00 | 108 |
| 2025-11-05 | 0.19 | $0.00 | 108 |
| 2025-11-04 | 0.23 | $0.00 | 108 |
| 2025-11-03 | 0.26 | $0.00 | 108 |
| 2025-10-31 | 0.30 | $0.00 | 108 |
| 2025-10-30 | 0.34 | $0.00 | 108 |
| 2025-10-29 | 0.38 | $0.00 | 108 |
| 2025-10-28 | 0.41 | $0.00 | — |
| 2025-10-27 | 0.45 | $0.00 | — |
| 2025-10-24 | 0.49 | $0.00 | — |
| 2025-10-23 | 0.53 | $0.00 | — |
| 2025-10-22 | 0.56 | $0.00 | — |
| 2025-10-21 | 0.60 | $0.00 | — |
| 2025-10-20 | 0.64 | $0.00 | — |
| 2025-10-17 | 0.68 | $0.00 | — |
| 2025-10-16 | 0.71 | $0.00 | 108 |
| 2025-10-15 | 0.75 | $0.75 | — |
| 2025-10-14 | 0.75 | $0.75 | — |
| 2025-10-13 | 0.75 | $0.75 | — |
| 2025-10-10 | 0.75 | $0.75 | — |
| 2025-10-09 | 0.75 | $0.75 | — |
| 2025-10-08 | 0.75 | $0.75 | — |
| 2025-10-07 | 0.75 | $0.75 | — |
| 2025-10-06 | 0.75 | $0.75 | — |
| 2025-10-03 | 0.75 | $0.75 | — |
| 2025-10-02 | 0.75 | $0.75 | — |
| 2025-10-01 | 0.75 | $0.75 | — |
| 2025-09-30 | 0.75 | $0.75 | — |
| 2025-09-29 | 0.75 | $0.75 | — |
| 2025-09-26 | 0.75 | $0.75 | — |
| 2025-09-25 | 0.75 | $0.75 | — |
| 2025-09-24 | 0.75 | $0.75 | — |
| 2025-09-23 | 0.75 | $0.75 | — |
| 2025-09-22 | 0.75 | $0.75 | — |
| 2025-09-19 | 0.75 | $0.75 | — |
| 2025-09-18 | 0.75 | $0.75 | — |
| 2025-09-17 | 0.75 | $0.75 | — |
| 2025-09-16 | 0.75 | $0.75 | — |
| 2025-09-15 | 0.75 | $0.75 | — |
| 2025-09-12 | 0.75 | $0.75 | — |
| 2025-09-11 | 0.75 | $0.75 | — |
| 2025-09-10 | 0.75 | $0.75 | — |
| 2025-09-09 | 0.75 | $0.75 | — |
| 2025-09-08 | 0.75 | $0.75 | — |
| 2025-09-05 | 0.75 | $0.75 | — |
| 2025-09-04 | 0.75 | $0.75 | — |
| 2025-09-03 | 0.75 | $0.75 | — |
| 2025-09-02 | 0.75 | $0.75 | — |
| 2025-08-29 | 0.75 | $0.75 | 5 |
| 2025-08-28 | 0.75 | $0.75 | — |
| 2025-08-27 | 0.75 | $0.75 | — |
| 2025-08-26 | 0.75 | $0.75 | — |
| 2025-08-25 | 0.75 | $0.75 | — |
| 2025-08-22 | 0.75 | $0.75 | 5 |
| 2025-08-21 | 0.75 | $0.75 | 5 |
| 2025-08-20 | 0.75 | $0.75 | 5 |
| 2025-08-19 | 0.75 | $0.75 | 5 |
| 2025-08-18 | 0.75 | $0.75 | — |
| 2025-08-15 | 0.75 | $0.75 | — |
| 2025-08-14 | 0.75 | $0.75 | — |
| 2025-08-13 | 0.75 | $0.75 | — |
| 2025-08-12 | 0.75 | $0.75 | — |
| 2025-08-11 | 0.75 | $0.75 | — |
| 2025-08-08 | 0.75 | $0.75 | — |
| 2025-08-07 | 0.75 | $0.75 | — |
| 2025-08-06 | 0.75 | $0.75 | — |
| 2025-08-05 | 0.75 | $0.75 | — |
| 2025-08-04 | 0.75 | $0.75 | — |
| 2025-08-01 | 0.75 | $0.75 | — |
| 2025-07-31 | 0.75 | $0.75 | — |
| 2025-07-30 | 0.75 | $0.75 | — |
| 2025-07-29 | 0.75 | $0.75 | — |
| 2025-07-28 | 0.75 | $0.75 | 5 |
| 2025-07-25 | 0.75 | $0.75 | — |
| 2025-07-24 | 0.75 | $0.75 | — |
| 2025-07-23 | 0.75 | $0.75 | — |
| 2025-07-22 | 0.75 | $0.75 | — |
| 2025-07-21 | 0.75 | $0.75 | 5 |
| 2025-07-18 | 0.75 | $0.75 | 5 |
| 2025-07-17 | 0.75 | $0.75 | 5 |
| 2025-07-16 | 0.75 | $0.75 | 5 |
| 2025-07-15 | 0.75 | $0.75 | 5 |
| 2025-07-14 | 0.75 | $0.75 | 5 |
| 2025-07-11 | 0.75 | $0.75 | 5 |
| 2025-07-10 | 0.75 | $0.75 | — |
| 2025-07-09 | 0.75 | $0.75 | 5 |
| 2025-07-08 | 0.75 | $0.75 | 5 |
| 2025-07-07 | 0.75 | $0.75 | 5 |
| 2025-07-03 | 0.75 | $0.75 | — |
| 2025-07-02 | 0.75 | $0.75 | 5 |
| 2025-07-01 | 0.75 | $0.75 | — |
| 2025-06-30 | 0.75 | $0.75 | — |
| 2025-06-27 | 0.75 | $0.75 | — |
| 2025-06-26 | 0.75 | $0.75 | — |
| 2025-06-25 | 0.75 | $0.75 | — |
| 2025-06-24 | 0.75 | $0.75 | — |
| 2025-06-23 | 0.75 | $0.75 | — |
| 2025-06-20 | 0.75 | $0.75 | — |
| 2025-06-18 | 0.75 | $0.75 | — |
| 2025-06-17 | 0.75 | $0.75 | — |
| 2025-06-16 | 0.75 | $0.75 | — |
| 2025-06-13 | 0.75 | $0.75 | — |
| 2025-06-12 | 0.75 | $0.75 | — |
| 2025-06-11 | 0.75 | $0.75 | — |
| 2025-06-10 | 0.75 | $0.75 | — |
| 2025-06-09 | 0.75 | $0.75 | — |
| 2025-06-06 | 0.75 | $0.75 | — |
| 2025-06-05 | 0.75 | $0.75 | — |
| 2025-06-04 | 0.75 | $0.75 | — |
| 2025-06-03 | 0.75 | $0.75 | — |
| 2025-06-02 | 0.75 | $0.75 | — |
| 2025-05-30 | 0.75 | $0.75 | — |
| 2025-05-29 | 0.75 | $0.75 | — |
| 2025-05-28 | 0.75 | $0.75 | — |
| 2025-05-27 | 0.75 | $0.75 | 5 |
| 2025-05-23 | 0.75 | $0.75 | — |
| 2025-05-22 | 0.75 | $0.75 | — |
| 2025-05-21 | 0.75 | $0.75 | — |
| 2025-05-20 | 0.75 | $0.75 | — |
| 2025-05-19 | 0.75 | $0.75 | — |
| 2025-05-16 | 0.75 | $0.75 | — |
| 2025-05-15 | 0.75 | $0.75 | — |
| 2025-05-14 | 0.75 | $0.75 | — |
| 2025-05-13 | 0.75 | $0.75 | — |
| 2025-05-12 | 0.75 | $0.75 | — |
| 2025-05-09 | 0.75 | $0.75 | — |
| 2025-05-08 | 0.75 | $0.75 | — |
| 2025-05-07 | 0.75 | $0.75 | — |
| 2025-05-06 | 0.75 | $0.75 | — |
| 2025-05-05 | 0.75 | $0.75 | — |
| 2025-05-02 | 0.75 | $0.75 | — |
| 2025-05-01 | 0.75 | $0.75 | — |
| 2025-04-30 | 0.75 | $0.75 | — |
| 2025-04-29 | 0.75 | $0.75 | — |
| 2025-04-28 | 0.75 | $0.75 | — |
| 2025-04-25 | 0.75 | $0.75 | — |
| 2025-04-24 | 0.75 | $0.75 | — |
| 2025-04-23 | 0.75 | $0.75 | — |
| 2025-04-22 | 0.75 | $0.75 | — |
| 2025-04-21 | 0.75 | $0.75 | — |
| 2025-04-17 | 0.75 | $0.75 | — |
| 2025-04-16 | 0.75 | $0.75 | — |
| 2025-04-15 | 0.75 | $0.75 | — |
| 2025-04-14 | 0.75 | $0.75 | — |
| 2025-04-11 | 0.75 | $0.75 | — |
| 2025-04-10 | 0.75 | $0.75 | — |
| 2025-04-09 | 0.75 | $0.75 | 5 |
| 2025-04-08 | 0.75 | $0.75 | — |
| 2025-04-07 | 0.75 | $0.75 | — |
| 2025-04-04 | 0.75 | $0.75 | — |
| 2025-04-03 | 0.75 | $0.75 | — |
| 2025-04-02 | 0.75 | $0.75 | — |
| 2025-04-01 | 0.75 | $0.75 | — |
| 2025-03-31 | 0.75 | $0.75 | — |
| 2025-03-28 | 0.75 | $0.75 | — |
| 2025-03-27 | 0.75 | $0.75 | — |
| 2025-03-26 | 0.75 | $0.75 | — |
| 2025-03-25 | 0.75 | $0.75 | — |
| 2025-03-24 | 0.75 | $0.75 | — |
| 2025-03-21 | 0.75 | $0.75 | — |
| 2025-03-20 | 0.75 | $0.75 | — |
| 2025-03-19 | 0.75 | $0.75 | — |
| 2025-03-18 | 0.75 | $0.75 | — |
| 2025-03-17 | 0.75 | $0.75 | — |
| 2025-03-14 | 0.75 | $0.75 | — |
| 2025-03-13 | 0.75 | $0.75 | — |
| 2025-03-12 | 0.75 | $0.75 | — |
| 2025-03-11 | 0.75 | $0.75 | — |
| 2025-03-10 | 0.75 | $0.75 | — |
| 2025-03-07 | 0.75 | $0.75 | — |
| 2025-03-06 | 0.75 | $0.75 | — |
| 2025-03-05 | 0.75 | $0.75 | — |
| 2025-03-04 | 0.75 | $0.75 | — |
| 2025-03-03 | 0.75 | $0.75 | — |
| 2025-02-28 | 0.75 | $0.75 | — |
| 2025-02-27 | 0.75 | $0.75 | — |
| 2025-02-26 | 0.75 | $0.75 | — |
| 2025-02-25 | 0.75 | $0.75 | — |
| 2025-02-24 | 0.75 | $0.75 | — |
| 2025-02-21 | 0.75 | $0.75 | — |
| 2025-02-20 | 0.75 | $0.75 | — |
| 2025-02-19 | 0.75 | $0.75 | — |
| 2025-02-18 | 0.75 | $0.75 | — |
| 2025-02-14 | 0.75 | $0.75 | — |
| 2025-02-13 | 0.75 | $0.75 | — |
| 2025-02-12 | 0.75 | $0.75 | — |
| 2025-02-11 | 0.75 | $0.75 | — |
| 2025-02-10 | 0.75 | $0.75 | — |
| 2025-02-07 | 0.75 | $0.75 | — |
| 2025-02-06 | 0.75 | $0.75 | — |
| 2025-02-05 | 0.75 | $0.75 | — |
| 2025-02-04 | 0.75 | $0.75 | — |
| 2025-02-03 | 0.75 | $0.75 | — |
| 2025-01-31 | 0.75 | $0.75 | — |
| 2025-01-30 | 0.75 | $0.75 | — |
| 2025-01-29 | 0.75 | $0.75 | — |
| 2025-01-28 | 0.75 | $0.75 | — |
| 2025-01-27 | 0.75 | $0.75 | — |
| 2025-01-24 | 0.75 | $0.75 | — |
| 2025-01-23 | 0.75 | $0.75 | — |
| 2025-01-22 | 0.75 | $0.75 | — |
| 2025-01-21 | 0.75 | $0.75 | — |
| 2025-01-17 | 0.75 | $0.75 | — |
| 2025-01-16 | 0.75 | $0.75 | — |
| 2025-01-15 | 0.75 | $0.75 | — |
| 2025-01-14 | 0.75 | $0.75 | — |
| 2025-01-13 | 0.75 | $0.75 | — |
| 2025-01-10 | 0.75 | $0.75 | — |
| 2025-01-08 | 0.75 | $0.75 | — |
| 2025-01-07 | 0.75 | $0.75 | — |
| 2025-01-06 | 0.75 | $0.75 | — |
| 2025-01-03 | 0.75 | $0.75 | — |
| 2025-01-02 | 0.75 | $0.75 | — |
| 2024-12-31 | 0.75 | $0.75 | — |
| 2024-12-30 | 0.75 | $0.75 | — |
| 2024-12-27 | 0.75 | $0.75 | — |
| 2024-12-26 | 0.75 | $0.75 | — |
| 2024-12-24 | 0.75 | $0.75 | — |
| 2024-12-23 | 0.75 | $0.75 | — |
| 2024-12-20 | 0.75 | $0.75 | — |
| 2024-12-19 | 0.75 | $0.75 | — |
| 2024-12-18 | 0.75 | $0.75 | — |
| 2024-12-17 | 0.75 | $0.75 | — |
| 2024-12-16 | 0.75 | $0.75 | — |
| 2024-12-13 | 0.75 | $0.75 | — |
| 2024-12-12 | 0.75 | $0.75 | — |
| 2024-12-11 | 0.75 | $0.75 | — |
| 2024-12-10 | 0.75 | $0.75 | — |
| 2024-12-09 | 0.75 | $0.75 | — |
| 2024-12-06 | 0.75 | $0.75 | — |
| 2024-12-05 | 0.75 | $0.75 | — |
| 2024-12-04 | 0.75 | $0.75 | — |
| 2024-12-03 | 0.75 | $0.75 | — |
| 2024-12-02 | 0.75 | $0.75 | — |
| 2024-11-29 | 0.75 | $0.75 | — |
| 2024-11-27 | 0.75 | $0.75 | — |
| 2024-11-26 | 0.75 | $0.75 | — |
| 2024-11-25 | 0.75 | $0.75 | — |
| 2024-11-22 | 0.75 | $0.75 | — |
| 2024-11-21 | 0.75 | $0.75 | — |
| 2024-11-20 | 0.75 | $0.75 | — |
| 2024-11-19 | 0.75 | $0.75 | — |
| 2024-11-18 | 0.75 | $0.75 | — |
| 2024-11-15 | 0.75 | $0.75 | — |
| 2024-11-14 | 0.75 | $0.75 | — |
| 2024-11-13 | 0.75 | $0.75 | — |
| 2024-11-12 | 0.75 | $0.75 | — |
| 2024-11-11 | 0.75 | $0.75 | — |
| 2024-11-08 | 0.75 | $0.75 | — |
| 2024-11-07 | 0.75 | $0.75 | — |
| 2024-11-06 | 0.75 | $0.75 | — |
| 2024-11-05 | 0.75 | $0.75 | — |
| 2024-11-04 | 0.75 | $0.75 | — |
| 2024-11-01 | 0.75 | $0.75 | — |
| 2024-10-31 | 0.75 | $0.75 | — |
| 2024-10-30 | 0.75 | $0.75 | — |
| 2024-10-29 | 0.75 | $0.75 | — |
| 2024-10-28 | 0.75 | $0.75 | — |
| 2024-10-25 | 0.75 | $0.75 | — |
| 2024-10-24 | 0.75 | $0.75 | — |
| 2024-10-23 | 0.75 | $0.75 | — |
| 2024-10-22 | 0.75 | $0.75 | — |
| 2024-10-21 | 0.75 | $0.75 | — |
| 2024-10-18 | 0.75 | $0.75 | — |
| 2024-10-17 | 0.75 | $0.75 | — |
| 2024-10-16 | 0.75 | $0.75 | — |
| 2024-10-15 | 0.75 | $0.75 | — |
| 2024-10-14 | 0.75 | $0.75 | — |
| 2024-10-11 | 0.75 | $0.75 | — |
| 2024-10-10 | 0.75 | $0.75 | — |
| 2024-10-09 | 0.75 | $0.75 | — |
| 2024-10-08 | 0.75 | $0.75 | — |
| 2024-10-07 | 0.75 | $0.75 | — |
| 2024-10-04 | 0.75 | $0.75 | — |
| 2024-10-03 | 0.75 | $0.75 | — |
| 2024-10-02 | 0.75 | $0.75 | — |
| 2024-10-01 | 0.75 | $0.75 | — |
| 2024-09-30 | 0.75 | $0.75 | — |
| 2024-09-27 | 0.75 | $0.75 | — |
| 2024-09-26 | 0.75 | $0.75 | — |
| 2024-09-25 | 0.75 | $0.75 | — |
| 2024-09-24 | 0.75 | $0.75 | — |
| 2024-09-23 | 0.75 | $0.75 | — |
| 2024-09-20 | 0.75 | $0.75 | — |
| 2024-09-19 | 0.75 | $0.75 | — |
| 2024-09-18 | 0.75 | $0.75 | — |
| 2024-09-17 | 0.75 | $0.75 | — |
| 2024-09-16 | 0.75 | $0.75 | — |
| 2024-09-13 | 0.75 | $0.75 | — |
| 2024-09-12 | 0.75 | $0.75 | — |
| 2024-09-11 | 0.75 | $0.75 | — |
| 2024-09-10 | 0.75 | $0.75 | — |
| 2024-09-09 | 0.75 | $0.75 | — |
| 2024-09-06 | 0.75 | $0.75 | — |
| 2024-09-05 | 0.75 | $0.75 | — |
| 2024-09-04 | 0.75 | $0.75 | — |
| 2024-09-03 | 0.75 | $0.75 | — |
| 2024-08-30 | 0.75 | $0.75 | — |
| 2024-08-29 | 0.75 | $0.75 | — |
| 2024-08-28 | 0.75 | $0.75 | — |
| 2024-08-27 | 0.75 | $0.75 | — |
| 2024-08-26 | 0.75 | $0.75 | — |
| 2024-08-23 | 0.75 | $0.75 | — |
| 2024-08-22 | 0.75 | $0.75 | — |
| 2024-08-21 | 0.75 | $0.75 | — |
| 2024-08-20 | 0.75 | $0.75 | — |
| 2024-08-19 | 0.75 | $0.75 | — |
| 2024-08-16 | 0.75 | $0.75 | — |
| 2024-08-15 | 0.75 | $0.75 | — |
| 2024-08-14 | 0.75 | $0.75 | — |
| 2024-08-13 | 0.75 | $0.75 | — |
| 2024-08-12 | 0.75 | $0.75 | — |
| 2024-08-09 | 0.75 | $0.75 | — |
| 2024-08-08 | 0.75 | $0.75 | — |
| 2024-08-07 | 0.75 | $0.75 | — |
| 2024-08-06 | 0.75 | $0.75 | — |
| 2024-08-05 | 0.75 | $0.75 | — |
| 2024-08-02 | 0.75 | $0.75 | — |
| 2024-08-01 | 0.75 | $0.75 | — |
| 2024-07-31 | 0.75 | $0.75 | — |
| 2024-07-30 | 0.75 | $0.75 | — |
| 2024-07-29 | 0.75 | $0.75 | — |
| 2024-07-26 | 0.75 | $0.75 | — |
| 2024-07-25 | 0.75 | $0.75 | — |
| 2024-07-24 | 0.75 | $0.75 | — |
| 2024-07-23 | 0.75 | $0.75 | — |
| 2024-07-22 | 0.75 | $0.75 | — |
| 2024-07-19 | 0.75 | $0.75 | — |
| 2024-07-18 | 0.75 | $0.75 | — |
| 2024-07-17 | 0.75 | $0.75 | — |
| 2024-07-16 | 0.75 | $0.75 | — |
| 2024-07-15 | 0.75 | $0.75 | — |
| 2024-07-12 | 0.75 | $0.75 | — |
| 2024-07-11 | 0.75 | $0.75 | — |
| 2024-07-10 | 0.75 | $0.75 | — |
| 2024-07-09 | 0.75 | $0.75 | — |
| 2024-07-08 | 0.75 | $0.75 | — |
| 2024-07-05 | 0.75 | $0.75 | — |
| 2024-07-03 | 0.75 | $0.75 | — |
| 2024-07-02 | 0.75 | $0.75 | — |
| 2024-07-01 | 0.75 | $0.75 | — |
| 2024-06-28 | 0.75 | $0.75 | — |
| 2024-06-27 | 0.75 | $0.75 | — |
| 2024-06-26 | 0.75 | $0.75 | — |
| 2024-06-25 | 0.75 | $0.75 | — |
| 2024-06-24 | 0.75 | $0.75 | — |
| 2024-06-21 | 0.75 | $0.75 | — |
| 2024-06-20 | 0.75 | $0.75 | — |
| 2024-06-18 | 0.75 | $0.75 | — |
| 2024-06-17 | 0.75 | $0.75 | — |
| 2024-06-14 | 0.75 | $0.75 | — |
| 2024-06-13 | 0.75 | $0.75 | — |
| 2024-06-12 | 0.75 | $0.75 | — |
| 2024-06-11 | 0.75 | $0.75 | — |
| 2024-06-10 | 0.75 | $0.75 | — |
| 2024-06-07 | 0.75 | $0.75 | — |
| 2024-06-06 | 0.75 | $0.75 | — |
| 2024-06-05 | 0.75 | $0.75 | — |
| 2024-06-04 | 0.75 | $0.75 | — |
| 2024-06-03 | 0.75 | $0.75 | — |
| 2024-05-31 | 0.75 | $0.75 | — |
| 2024-05-30 | 0.75 | $0.75 | — |
| 2024-05-29 | 0.75 | $0.75 | — |
| 2024-05-28 | 0.75 | $0.75 | — |
| 2024-05-24 | 0.75 | $0.75 | — |
| 2024-05-23 | 0.75 | $0.75 | — |
| 2024-05-22 | 0.75 | $0.75 | — |
| 2024-05-21 | 0.75 | $0.75 | — |
| 2024-05-20 | 0.75 | $0.75 | — |
| 2024-05-17 | 0.75 | $0.75 | — |
| 2024-05-16 | 0.75 | $0.75 | — |
| 2024-05-15 | 0.75 | $0.75 | — |
| 2024-05-14 | 0.75 | $0.75 | — |
| 2024-05-13 | 0.75 | $0.75 | — |
| 2024-05-10 | 0.75 | $0.75 | — |
| 2024-05-09 | 0.75 | $0.75 | — |
| 2024-05-08 | 0.75 | $0.75 | — |
| 2024-05-07 | 0.75 | $0.75 | — |
| 2024-05-06 | 0.75 | $0.75 | — |
| 2024-05-03 | 0.75 | $0.75 | — |
| 2024-05-02 | 0.75 | $0.75 | — |
| 2024-05-01 | 0.75 | $0.75 | — |
| 2024-04-30 | 0.75 | $0.75 | — |
| 2024-04-29 | 0.75 | $0.75 | — |
| 2024-04-26 | 0.75 | $0.75 | — |
| 2024-04-25 | 0.75 | $0.75 | — |
| 2024-04-24 | 0.75 | $0.75 | — |
| 2024-04-23 | 0.75 | $0.75 | — |
| 2024-04-22 | 0.75 | $0.75 | — |
| 2024-04-19 | 0.75 | $0.75 | — |
| 2024-04-18 | 0.75 | $0.75 | — |
| 2024-04-17 | 0.75 | $0.75 | — |
| 2024-04-16 | 0.75 | $0.75 | — |
| 2024-04-15 | 0.75 | $0.75 | — |
| 2024-04-12 | 0.75 | $0.75 | — |
| 2024-04-11 | 0.75 | $0.75 | — |
| 2024-04-10 | 0.75 | $0.75 | — |
| 2024-04-09 | 0.75 | $0.75 | — |
| 2024-04-08 | 0.75 | $0.75 | — |
| 2024-04-05 | 0.75 | $0.75 | — |
| 2024-04-04 | 0.75 | $0.75 | — |
| 2024-04-03 | 0.75 | $0.75 | — |
| 2024-04-02 | 0.75 | $0.75 | — |
| 2024-04-01 | 0.75 | $0.75 | — |
| 2024-03-28 | 0.75 | $0.75 | — |
| 2024-03-27 | 0.75 | $0.75 | — |
| 2024-03-26 | 0.75 | $0.75 | — |
| 2024-03-25 | 0.75 | $0.75 | — |
| 2024-03-22 | 0.75 | $0.75 | — |
| 2024-03-21 | 0.75 | $0.75 | — |
| 2024-03-20 | 0.75 | $0.75 | — |
| 2024-03-19 | 0.75 | $0.75 | — |
| 2024-03-18 | 0.75 | $0.75 | — |
| 2024-03-15 | 0.75 | $0.75 | — |
| 2024-03-14 | 0.75 | $0.75 | — |
| 2024-03-13 | 0.75 | $0.75 | — |
| 2024-03-12 | 0.75 | $0.75 | — |
| 2024-03-11 | 0.75 | $0.75 | — |
| 2024-03-08 | 0.75 | $0.75 | — |
| 2024-03-07 | 0.75 | $0.75 | — |
| 2024-03-06 | 0.75 | $0.75 | — |
| 2024-03-05 | 0.75 | $0.75 | — |
| 2024-03-04 | 0.75 | $0.75 | — |
| 2024-03-01 | 0.75 | $0.75 | — |
| 2024-02-29 | 0.75 | $0.75 | — |
| 2024-02-28 | 0.75 | $0.75 | — |
| 2024-02-27 | 0.75 | $0.75 | — |
| 2024-02-26 | 0.75 | $0.75 | — |
| 2024-02-23 | 0.75 | $0.75 | — |
| 2024-02-22 | 0.75 | $0.75 | — |
| 2024-02-21 | 0.75 | $0.75 | — |
| 2024-02-20 | 0.75 | $0.75 | — |
| 2024-02-16 | 0.75 | $0.75 | — |
| 2024-02-15 | 0.75 | $0.75 | — |
| 2024-02-14 | 0.75 | $0.75 | — |
| 2024-02-13 | 0.75 | $0.75 | — |
| 2024-02-12 | 0.75 | $0.75 | — |
| 2024-02-09 | 0.75 | $0.75 | — |
| 2024-02-08 | 0.75 | $0.75 | — |
| 2024-02-07 | 0.75 | $0.75 | — |
| 2024-02-06 | 0.75 | $0.75 | — |
| 2024-02-05 | 0.75 | $0.75 | — |
| 2024-02-02 | 0.75 | $0.75 | — |
| 2024-02-01 | 0.75 | $0.75 | — |
| 2024-01-31 | 0.75 | $0.75 | — |
| 2024-01-30 | 0.75 | $0.75 | — |
| 2024-01-29 | 0.75 | $0.75 | — |
| 2024-01-26 | 0.75 | $0.75 | — |
| 2024-01-25 | 0.75 | $0.75 | — |
| 2024-01-24 | 0.75 | $0.75 | — |
| 2024-01-23 | 0.75 | $0.75 | — |
| 2024-01-22 | 0.75 | $0.75 | — |
| 2024-01-19 | 0.75 | $0.75 | — |
| 2024-01-18 | 0.75 | $0.75 | — |
| 2024-01-17 | 0.75 | $0.75 | — |
| 2024-01-16 | 0.75 | $0.75 | — |
| 2024-01-12 | 0.75 | $0.75 | — |
| 2024-01-11 | 0.75 | $0.75 | — |
| 2024-01-10 | 0.75 | $0.75 | — |
| 2024-01-09 | 0.75 | $0.75 | — |
| 2024-01-08 | 0.75 | $0.75 | — |
| 2024-01-05 | 0.75 | $0.75 | — |
| 2024-01-04 | 0.75 | $0.75 | — |
| 2024-01-03 | 0.75 | $0.75 | — |
| 2024-01-02 | 0.75 | $0.75 | — |
| 2023-12-29 | 0.75 | $0.75 | — |
| 2023-12-28 | 0.75 | $0.75 | — |
| 2023-12-27 | 0.75 | $0.75 | — |
| 2023-12-26 | 0.75 | $0.75 | — |
| 2023-12-22 | 0.75 | $0.75 | — |
| 2023-12-21 | 0.75 | $0.75 | — |
| 2023-12-20 | 0.75 | $0.75 | — |
| 2023-12-19 | 0.75 | $0.75 | — |
| 2023-12-18 | 0.75 | $0.75 | — |
| 2023-12-15 | 0.75 | $0.75 | — |
| 2023-12-14 | 0.75 | $0.75 | — |
| 2023-12-13 | 0.75 | $0.75 | — |
| 2023-12-12 | 0.75 | $0.75 | — |
| 2023-12-11 | 0.75 | $0.75 | — |
| 2023-12-08 | 0.75 | $0.75 | — |
| 2023-12-07 | 0.75 | $0.75 | — |
| 2023-12-06 | 0.75 | $0.75 | — |
| 2023-12-05 | 0.75 | $0.75 | — |
| 2023-12-04 | 0.75 | $0.75 | — |
| 2023-12-01 | 0.75 | $0.75 | — |
| 2023-11-30 | 0.75 | $0.75 | — |
| 2023-11-29 | 0.75 | $0.75 | — |
| 2023-11-28 | 0.75 | $0.75 | — |
| 2023-11-27 | 0.75 | $0.75 | — |
| 2023-11-24 | 0.75 | $0.75 | — |
| 2023-11-22 | 0.75 | $0.75 | — |
| 2023-11-21 | 0.75 | $0.75 | — |
| 2023-11-20 | 0.75 | $0.75 | — |
| 2023-11-17 | 0.75 | $0.75 | — |
| 2023-11-16 | 0.75 | $0.75 | — |
| 2023-11-15 | 0.75 | $0.75 | — |
| 2023-11-14 | 0.75 | $0.75 | — |
| 2023-11-13 | 0.75 | $0.75 | — |
| 2023-11-10 | 0.75 | $0.75 | — |
| 2023-11-09 | 0.75 | $0.75 | — |
| 2023-11-08 | 0.75 | $0.75 | — |
| 2023-11-07 | 0.75 | $0.75 | — |
| 2023-11-06 | 0.75 | $0.75 | — |
| 2023-11-03 | 0.75 | $0.75 | — |
| 2023-11-02 | 0.75 | $0.75 | — |
| 2023-11-01 | 0.75 | $0.75 | — |
| 2023-10-31 | 0.75 | $0.75 | — |
| 2023-10-30 | 0.75 | $0.75 | — |
| 2023-10-27 | 0.75 | $0.75 | — |
| 2023-10-26 | 0.75 | $0.75 | — |
| 2023-10-25 | 0.75 | $0.75 | — |
| 2023-10-24 | 0.75 | $0.75 | — |
| 2023-10-23 | 0.75 | $0.75 | — |
| 2023-10-20 | 0.75 | $0.75 | — |
| 2023-10-19 | 0.75 | $0.75 | — |
| 2023-10-18 | 0.75 | $0.75 | — |
| 2023-10-17 | 0.75 | $0.75 | — |
| 2023-10-16 | 0.75 | $0.75 | — |
| 2023-10-13 | 0.75 | $0.75 | — |
| 2023-10-12 | 0.75 | $0.75 | — |
| 2023-10-11 | 0.75 | $0.75 | — |
| 2023-10-10 | 0.75 | $0.75 | — |
| 2023-10-09 | 0.75 | $0.75 | — |
| 2023-10-06 | 0.75 | $0.75 | — |
| 2023-10-05 | 0.75 | $0.75 | — |
| 2023-10-04 | 0.75 | $0.75 | — |
| 2023-10-03 | 0.75 | $0.75 | — |
| 2023-10-02 | 0.75 | $0.75 | — |
| 2023-09-29 | 0.75 | $0.75 | — |
| 2023-09-28 | 0.75 | $0.75 | — |
| 2023-09-27 | 0.75 | $0.75 | — |
| 2023-09-26 | 0.75 | $0.75 | — |
| 2023-09-25 | 0.75 | $0.75 | — |
| 2023-09-22 | 0.75 | $0.75 | — |
| 2023-09-21 | 0.75 | $0.75 | — |
| 2023-09-20 | 0.75 | $0.75 | — |
| 2023-09-19 | 0.75 | $0.75 | — |
| 2023-09-18 | 0.75 | $0.75 | — |
| 2023-09-15 | 0.75 | $0.75 | — |
| 2023-09-14 | 0.75 | $0.75 | — |
| 2023-09-13 | 0.75 | $0.75 | — |
| 2023-09-12 | 0.75 | $0.75 | — |
| 2023-09-11 | 0.75 | $0.75 | — |
| 2023-09-08 | 0.75 | $0.75 | — |
| 2023-09-07 | 0.75 | $0.75 | — |
| 2023-09-06 | 0.75 | $0.75 | — |
| 2023-09-05 | 0.75 | $0.75 | — |
| 2023-09-01 | 0.77 | $0.75 | — |
| 2023-08-31 | 0.79 | $0.75 | — |
| 2023-08-30 | 0.80 | $0.75 | — |
| 2023-08-29 | 0.82 | $0.75 | — |
| 2023-08-28 | 0.84 | $0.75 | — |
| 2023-08-25 | 0.86 | $0.75 | — |
| 2023-08-24 | 0.87 | $0.75 | — |
| 2023-08-23 | 0.89 | $0.75 | — |
| 2023-08-22 | 0.91 | $0.75 | — |
| 2023-08-21 | 0.93 | $0.75 | — |
| 2023-08-18 | 0.94 | $0.75 | — |
| 2023-08-17 | 0.96 | $0.75 | — |
| 2023-08-16 | 0.98 | $0.75 | — |
| 2023-08-15 | 1.00 | $0.75 | — |
| 2023-08-14 | 1.01 | $0.75 | — |
| 2023-08-11 | 1.03 | $0.75 | — |
| 2023-08-10 | 1.06 | $0.75 | — |
| 2023-08-09 | 1.10 | $0.75 | — |
| 2023-08-08 | 1.13 | $0.75 | 800 |
| 2023-08-07 | 1.16 | $1.10 | — |
| 2023-08-04 | 1.18 | $1.10 | — |
| 2023-08-03 | 1.19 | $1.10 | — |
| 2023-08-02 | 1.21 | $1.10 | — |
| 2023-08-01 | 1.22 | $1.10 | — |
| 2023-07-31 | 1.22 | $1.10 | — |
| 2023-07-28 | 1.22 | $1.10 | — |
| 2023-07-27 | 1.21 | $1.10 | — |
| 2023-07-26 | 1.21 | $1.10 | — |
| 2023-07-25 | 1.20 | $1.10 | — |
| 2023-07-24 | 1.20 | $1.10 | — |
| 2023-07-21 | 1.19 | $1.10 | — |
| 2023-07-20 | 1.19 | $1.10 | — |
| 2023-07-19 | 1.18 | $1.10 | — |
| 2023-07-18 | 1.18 | $1.10 | — |
| 2023-07-17 | 1.17 | $1.10 | 150 |
| 2023-07-14 | 1.17 | $1.40 | — |
| 2023-07-13 | 1.15 | $1.40 | — |
| 2023-07-12 | 1.13 | $1.40 | — |
| 2023-07-11 | 1.11 | $1.40 | — |
| 2023-07-10 | 1.09 | $1.40 | — |
| 2023-07-07 | 1.07 | $1.40 | — |
| 2023-07-06 | 1.05 | $1.40 | — |
| 2023-07-05 | 1.03 | $1.40 | 480 |
| 2023-07-03 | 1.00 | $1.08 | — |
| 2023-06-30 | 1.00 | $1.08 | 1210 |
| 2023-06-29 | 0.99 | $1.01 | 591 |
| 2023-06-28 | 0.99 | $0.99 | — |
| 2023-06-27 | 0.99 | $0.99 | — |
| 2023-06-26 | 0.98 | $0.99 | 831 |
| 2023-06-23 | 0.98 | $1.00 | — |
| 2023-06-22 | 0.98 | $1.00 | — |
| 2023-06-21 | 0.99 | $1.00 | — |
| 2023-06-20 | 0.99 | $1.00 | — |
| 2023-06-16 | 0.99 | $1.00 | — |
| 2023-06-15 | 0.99 | $1.00 | — |
| 2023-06-14 | 1.00 | $1.00 | — |
| 2023-06-13 | 1.00 | $1.00 | — |
| 2023-06-12 | 1.00 | $1.00 | — |
| 2023-06-09 | 1.00 | $1.00 | — |
| 2023-06-08 | 1.00 | $1.00 | — |
| 2023-06-07 | 1.00 | $1.00 | — |
| 2023-06-06 | 1.01 | $1.00 | 250 |
| 2023-06-05 | 1.01 | $0.95 | — |
| 2023-06-02 | 1.02 | $0.95 | — |
| 2023-06-01 | 1.02 | $0.95 | — |
| 2023-05-31 | 1.03 | $0.95 | — |
| 2023-05-30 | 1.04 | $0.95 | — |
| 2023-05-26 | 1.04 | $0.95 | — |
| 2023-05-25 | 1.05 | $0.95 | 513 |
| 2023-05-24 | 1.08 | $1.00 | 100 |
| 2023-05-23 | 1.10 | $1.05 | 107 |
| 2023-05-22 | 1.13 | $1.05 | — |
| 2023-05-19 | 1.15 | $1.05 | — |
| 2023-05-18 | 1.17 | $1.05 | 100 |
| 2023-05-17 | 1.19 | $1.05 | — |
| 2023-05-16 | 1.22 | $1.05 | 143 |
| 2023-05-15 | 1.24 | $1.02 | — |
| 2023-05-12 | 1.26 | $1.02 | 120 |
| 2023-05-11 | 1.29 | $1.00 | 260 |
| 2023-05-10 | 1.31 | $1.08 | — |
| 2023-05-09 | 1.32 | $1.08 | — |
| 2023-05-08 | 1.37 | $1.08 | — |
| 2023-05-05 | 1.44 | $1.08 | — |
| 2023-05-04 | 1.51 | $1.08 | — |
| 2023-05-03 | 1.58 | $1.08 | — |
| 2023-05-02 | 1.65 | $1.08 | — |
| 2023-05-01 | 1.72 | $1.08 | — |
| 2023-04-28 | 1.79 | $1.08 | 1864 |
| 2023-04-27 | 1.87 | $1.50 | — |
| 2023-04-26 | 1.92 | $1.50 | — |
| 2023-04-25 | 1.97 | $1.50 | — |
| 2023-04-24 | 2.02 | $1.50 | — |
| 2023-04-21 | 2.07 | $1.50 | — |
| 2023-04-20 | 2.10 | $1.50 | — |
| 2023-04-19 | 2.13 | $1.50 | — |
| 2023-04-18 | 2.15 | $1.50 | — |
| 2023-04-17 | 2.18 | $1.50 | — |
| 2023-04-14 | 2.21 | $1.50 | — |
| 2023-04-13 | 2.24 | $1.50 | 101 |
| 2023-04-12 | 2.27 | $1.30 | 2268 |
| 2023-04-11 | 2.30 | $2.01 | 2434 |
| 2023-04-10 | 2.31 | $2.50 | — |
| 2023-04-06 | 2.29 | $2.50 | — |
| 2023-04-05 | 2.26 | $2.50 | — |
| 2023-04-04 | 2.24 | $2.50 | — |
| 2023-04-03 | 2.21 | $2.50 | — |
| 2023-03-31 | 2.21 | $2.50 | — |
| 2023-03-30 | 2.21 | $2.50 | — |
| 2023-03-29 | 2.21 | $2.50 | — |
| 2023-03-28 | 2.21 | $2.50 | 3114 |
| 2023-03-27 | 2.19 | $2.55 | — |
| 2023-03-24 | 2.19 | $2.55 | 205 |
| 2023-03-23 | 2.18 | $2.06 | — |
| 2023-03-22 | 2.21 | $2.06 | — |
| 2023-03-21 | 2.23 | $2.06 | — |
| 2023-03-20 | 2.25 | $2.06 | — |
| 2023-03-17 | 2.27 | $2.06 | — |
| 2023-03-16 | 2.30 | $2.06 | — |
| 2023-03-15 | 2.44 | $2.06 | — |
| 2023-03-14 | 2.59 | $2.06 | — |
| 2023-03-13 | 2.74 | $2.06 | — |
| 2023-03-10 | 2.88 | $2.06 | — |
| 2023-03-09 | 3.06 | $2.06 | 207 |
| 2023-03-08 | 3.23 | $2.00 | — |
| 2023-03-07 | 3.55 | $2.00 | 117 |
| 2023-03-06 | 3.88 | $2.50 | — |
| 2023-03-03 | 3.90 | $2.50 | — |
| 2023-03-02 | 4.20 | $2.50 | — |
| 2023-03-01 | 4.46 | $2.50 | 332 |
| 2023-02-28 | 4.34 | $2.03 | 263 |
| 2023-02-27 | 4.24 | $2.50 | — |
| 2023-02-24 | 4.12 | $2.50 | — |
| 2023-02-23 | 4.00 | $2.50 | 667 |
| 2023-02-22 | 3.88 | $2.50 | 658 |
| 2023-02-21 | 3.76 | $2.50 | — |
| 2023-02-17 | 3.64 | $2.50 | 1176 |
| 2023-02-16 | 3.52 | $2.51 | 2699 |
| 2023-02-15 | 3.40 | $5.00 | — |
| 2023-02-14 | 3.16 | $5.00 | — |
| 2023-02-13 | 2.91 | $5.00 | — |
| 2023-02-10 | 2.67 | $5.00 | 118 |
| 2023-02-09 | 2.42 | $5.50 | — |
| 2023-02-08 | 2.15 | $5.50 | 172 |
| 2023-02-07 | 2.30 | $8.50 | — |
| 2023-02-06 | 2.30 | $8.50 | — |
| 2023-02-03 | 2.30 | $3.00 | 105 |
| 2023-02-02 | 2.16 | $8.50 | 269 |
| 2023-02-01 | 1.74 | $7.65 | 117 |
| 2023-01-31 | 1.36 | $0.10 | — |
| 2023-01-30 | 1.36 | $0.10 | — |
| 2023-01-27 | 1.36 | $0.10 | — |
| 2023-01-26 | 1.82 | $0.10 | — |
| 2023-01-25 | 2.31 | $0.10 | — |
| 2023-01-24 | 2.80 | $0.10 | — |
| 2023-01-23 | 2.80 | $0.10 | — |
| 2023-01-20 | 3.29 | $0.10 | 1.2M |
| 2023-01-19 | 3.78 | $0.10 | — |
| 2023-01-18 | 4.27 | $0.10 | 850000 |
| 2023-01-17 | 4.77 | $0.10 | — |
| 2023-01-13 | 5.26 | $0.10 | — |
| 2023-01-12 | 5.75 | $0.10 | 23375 |
| 2023-01-11 | 6.24 | $0.10 | — |
| 2023-01-10 | 6.73 | $8.50 | 6 |
| 2023-01-09 | 6.80 | $8.50 | 1 |
| 2023-01-06 | 6.38 | $8.50 | 117 |
| 2023-01-05 | 5.95 | $0.10 | — |
| 2023-01-04 | 5.95 | $0.10 | — |
| 2023-01-03 | 5.94 | $0.10 | — |
| 2022-12-30 | 5.94 | $0.10 | 6.8M |
| 2022-12-29 | 5.94 | $0.11 | — |
| 2022-12-28 | 5.94 | $9.35 | 116 |
| 2022-12-27 | 5.97 | $9.87 | 235 |
| 2022-12-23 | 5.97 | $9.87 | 588 |
| 2022-12-22 | 5.98 | $0.12 | — |
| 2022-12-21 | 6.47 | $9.87 | 59 |
| 2022-12-20 | 6.47 | $9.87 | 206 |
| 2022-12-19 | 6.47 | $9.87 | 235 |
| 2022-12-16 | 6.47 | $10.20 | 50 |
| 2022-12-15 | 6.45 | $9.87 | 94 |
| 2022-12-14 | 6.45 | $9.87 | 213 |
| 2022-12-13 | 6.45 | $9.87 | 94 |
| 2022-12-12 | 6.45 | $9.87 | 94 |
| 2022-12-09 | 6.45 | $10.03 | 96 |
| 2022-12-08 | 6.44 | $0.00 | — |
| 2022-12-07 | 6.94 | $0.00 | 2.9M |
| 2022-12-06 | 7.43 | $0.00 | 679150 |
| 2022-12-05 | 7.92 | $0.00 | — |
| 2022-12-02 | 8.42 | $0.00 | — |
| 2022-12-01 | 8.91 | $0.12 | 22000 |
| 2022-11-30 | 9.40 | $0.12 | 36201 |
| 2022-11-29 | 9.89 | $9.95 | — |
| 2022-11-28 | 9.88 | $9.95 | — |
| 2022-11-25 | 9.88 | $9.95 | — |
| 2022-11-23 | 9.87 | $9.93 | 176 |
| 2022-11-22 | 9.87 | $9.87 | 212 |
| 2022-11-21 | 9.87 | $9.87 | 882 |
| 2022-11-18 | 9.87 | $9.87 | 212 |
| 2022-11-17 | 9.38 | $9.87 | 212 |
| 2022-11-16 | 9.38 | $9.87 | 212 |
| 2022-11-15 | 9.38 | $9.87 | 447 |
| 2022-11-14 | 9.39 | $9.90 | 329 |
| 2022-11-11 | 9.39 | $9.87 | 212 |
| 2022-11-10 | 9.41 | $9.87 | 212 |
| 2022-11-09 | 9.42 | $9.87 | 212 |
| 2022-11-08 | 9.42 | $9.87 | 220 |
| 2022-11-07 | 9.43 | $9.87 | 214 |
| 2022-11-04 | 9.43 | $9.87 | 212 |
| 2022-11-03 | 9.44 | $9.87 | 200 |
| 2022-11-02 | 9.45 | $9.87 | 118 |
| 2022-11-01 | 9.45 | $9.87 | 288 |
| 2022-10-31 | 9.45 | $9.87 | 141 |
| 2022-10-28 | 9.45 | $9.87 | 118 |
| 2022-10-27 | 9.44 | $9.87 | 118 |
| 2022-10-26 | 9.44 | $9.87 | 118 |
| 2022-10-25 | 9.44 | $9.87 | 118 |
| 2022-10-24 | 8.96 | $9.87 | 118 |
| 2022-10-21 | 8.96 | $0.12 | — |
| 2022-10-20 | 9.44 | $9.87 | 118 |
| 2022-10-19 | 8.96 | $9.87 | 83 |
| 2022-10-18 | 8.95 | $9.99 | 118 |
| 2022-10-17 | 8.46 | $9.99 | 118 |
| 2022-10-14 | 8.45 | $10.20 | 121 |
| 2022-10-13 | 7.95 | $9.99 | 118 |
| 2022-10-12 | 7.95 | $9.99 | 220 |
| 2022-10-11 | 7.95 | $9.99 | 118 |
| 2022-10-10 | 7.96 | $9.99 | 118 |
| 2022-10-07 | 7.96 | $9.99 | 118 |
| 2022-10-06 | 7.96 | $9.99 | 102 |
| 2022-10-05 | 7.47 | $9.86 | — |
| 2022-10-04 | 7.48 | $9.86 | — |
| 2022-10-03 | 7.50 | $9.86 | — |
| 2022-09-30 | 7.01 | $9.86 | — |
| 2022-09-29 | 7.01 | $9.86 | — |
| 2022-09-28 | 7.01 | $9.86 | — |
| 2022-09-27 | 7.01 | $0.12 | 125 |
| 2022-09-26 | 7.50 | $9.86 | — |
| 2022-09-23 | 7.56 | $9.86 | — |
| 2022-09-22 | 7.62 | $0.12 | 15028 |
| 2022-09-21 | 8.11 | $9.86 | — |
| 2022-09-20 | 7.62 | $0.12 | 9971 |
| 2022-09-19 | 8.13 | $9.86 | — |
| 2022-09-16 | 8.14 | $0.12 | 17485 |
| 2022-09-15 | 8.65 | $10.03 | — |
| 2022-09-14 | 8.66 | $10.03 | — |
| 2022-09-13 | 8.66 | $10.03 | — |
| 2022-09-12 | 8.67 | $10.03 | — |
| 2022-09-09 | 8.72 | $10.03 | — |
| 2022-09-08 | 8.73 | $0.12 | 2330 |
| 2022-09-07 | 9.23 | $10.20 | — |
| 2022-09-06 | 9.23 | $10.20 | — |
| 2022-09-02 | 9.21 | $0.12 | 550 |
| 2022-09-01 | 9.76 | $9.86 | — |
| 2022-08-31 | 9.82 | $9.86 | — |
| 2022-08-30 | 10.05 | $9.87 | 59 |
| 2022-08-29 | 10.28 | $9.87 | 2 |
| 2022-08-26 | 10.51 | $11.05 | — |
| 2022-08-25 | 10.68 | $11.05 | 60 |
| 2022-08-24 | 10.85 | $9.87 | 529 |
| 2022-08-23 | 11.08 | $0.12 | — |
| 2022-08-22 | 11.79 | $10.20 | 117 |
| 2022-08-19 | 12.01 | $10.20 | — |
| 2022-08-18 | 12.22 | $10.20 | — |
| 2022-08-17 | 12.43 | $10.20 | — |
| 2022-08-16 | 12.64 | $10.20 | — |
| 2022-08-15 | 12.86 | $10.20 | 4 |
| 2022-08-12 | 13.07 | $11.05 | 217 |
| 2022-08-11 | 13.24 | $10.10 | 188 |
| 2022-08-10 | 13.46 | $10.20 | 269 |
| 2022-08-09 | 13.67 | $10.20 | 276 |
| 2022-08-08 | 13.88 | $9.87 | 135 |
| 2022-08-05 | 14.11 | $11.05 | 117 |
| 2022-08-04 | 14.28 | $11.05 | 59 |
| 2022-08-03 | 14.45 | $14.45 | — |
| 2022-08-02 | 14.45 | $14.45 | — |
| 2022-08-01 | 14.45 | $14.45 | — |
| 2022-07-29 | 14.45 | $14.45 | — |
| 2022-07-28 | 14.45 | $14.45 | — |
| 2022-07-27 | 14.45 | $14.44 | 2 |
| 2022-07-26 | 14.30 | $14.45 | — |
| 2022-07-25 | 14.17 | $14.45 | — |
| 2022-07-22 | 14.04 | $14.45 | — |
| 2022-07-21 | 13.95 | $14.45 | — |
| 2022-07-20 | 13.82 | $14.45 | — |
| 2022-07-19 | 13.63 | $14.45 | — |
| 2022-07-18 | 13.61 | $14.45 | — |
| 2022-07-15 | 13.67 | $14.44 | 94 |
| 2022-07-14 | 14.01 | $14.45 | — |
| 2022-07-13 | 14.37 | $14.44 | 1 |
| 2022-07-12 | 14.74 | $14.45 | — |
| 2022-07-11 | 15.10 | $14.45 | — |
| 2022-07-08 | 15.46 | $14.45 | — |
| 2022-07-07 | 15.82 | $14.45 | — |
| 2022-07-06 | 16.18 | $14.45 | — |
| 2022-07-05 | 16.54 | $14.45 | — |
| 2022-07-01 | 16.90 | $14.45 | — |
| 2022-06-30 | 17.26 | $14.45 | — |
| 2022-06-29 | 17.81 | $14.45 | 1 |
| 2022-06-28 | 18.17 | $11.48 | 59 |
| 2022-06-27 | 18.68 | $11.82 | — |
| 2022-06-24 | 19.18 | $11.82 | 258 |
| 2022-06-23 | 19.67 | $12.66 | 128 |
| 2022-06-22 | 20.12 | $11.90 | 740 |
| 2022-06-21 | 20.61 | $10.63 | 361 |
| 2022-06-17 | 21.20 | $14.03 | 122 |
| 2022-06-16 | 21.61 | $15.73 | 88 |
| 2022-06-15 | 21.95 | $21.25 | 396 |
| 2022-06-14 | 22.01 | $21.67 | — |
| 2022-06-13 | 22.11 | $21.67 | — |
| 2022-06-10 | 22.43 | $21.67 | — |
| 2022-06-09 | 22.16 | $21.67 | — |
| 2022-06-08 | 21.71 | $21.67 | — |
| 2022-06-07 | 22.03 | $21.67 | — |
| 2022-06-06 | 22.39 | $21.67 | — |
| 2022-06-03 | 22.75 | $21.67 | — |
| 2022-06-02 | 22.90 | $21.67 | — |
| 2022-06-01 | 23.04 | $25.46 | 0 |
| 2022-05-31 | 22.60 | $21.67 | — |
| 2022-05-27 | 22.35 | $21.67 | — |
| 2022-05-26 | 22.10 | $21.67 | — |
| 2022-05-25 | 21.84 | $21.67 | — |
| 2022-05-24 | 21.59 | $21.67 | — |
| 2022-05-23 | 21.34 | $21.67 | 6 |
| 2022-05-20 | 21.09 | $22.40 | — |
| 2022-05-19 | 20.80 | $22.40 | — |
| 2022-05-18 | 20.51 | $22.40 | — |
| 2022-05-17 | 20.47 | $22.40 | 89 |
| 2022-05-16 | 20.43 | $23.84 | — |
| 2022-05-13 | 20.33 | $28.05 | 166 |
| 2022-05-12 | 20.01 | $16.15 | 544 |
| 2022-05-11 | 20.28 | $12.75 | 183 |
| 2022-05-10 | 20.73 | $28.05 | 4 |
| 2022-05-09 | 20.23 | $28.90 | — |
| 2022-05-06 | 19.69 | $28.90 | — |
| 2022-05-05 | 19.15 | $24.56 | 1 |
| 2022-05-04 | 18.82 | $24.56 | 101 |
| 2022-05-03 | 18.50 | $16.62 | — |
| 2022-05-02 | 18.75 | $16.62 | — |
| 2022-04-29 | 19.00 | $16.62 | — |
| 2022-04-28 | 19.25 | $16.62 | — |
| 2022-04-27 | 19.70 | $16.62 | — |
| 2022-04-26 | 19.95 | $16.62 | — |
| 2022-04-25 | 20.20 | $16.62 | — |
| 2022-04-22 | 20.65 | $16.62 | — |
| 2022-04-21 | 21.03 | $16.62 | 34 |
| 2022-04-20 | 20.21 | $21.67 | — |
| 2022-04-19 | 19.14 | $21.67 | — |
| 2022-04-18 | 19.33 | $21.67 | — |
| 2022-04-14 | 18.26 | $21.67 | — |
| 2022-04-13 | 17.20 | $21.67 | — |
| 2022-04-12 | 16.12 | $21.67 | 1 |
| 2022-04-11 | 15.05 | $18.06 | — |
| 2022-04-08 | 14.17 | $18.06 | — |
| 2022-04-07 | 13.28 | $18.06 | — |
| 2022-04-06 | 12.39 | $18.06 | — |
| 2022-04-05 | 12.76 | $18.06 | 84 |
| 2022-04-04 | 11.87 | $21.67 | — |
| 2022-04-01 | 10.80 | $21.67 | — |
| 2022-03-31 | 10.64 | $21.67 | — |
| 2022-03-30 | 10.48 | $25.50 | 0 |
| 2022-03-29 | 10.37 | $21.67 | — |
| 2022-03-28 | 10.23 | $21.67 | — |
| 2022-03-25 | 10.09 | $25.50 | 19 |
| 2022-03-24 | 9.76 | $24.23 | 5 |
| 2022-03-23 | 9.54 | $0.30 | — |
| 2022-03-22 | 10.54 | $0.30 | 11994 |
| 2022-03-21 | 10.54 | $25.50 | 827.9M |
| 2022-03-18 | 9.28 | $0.29 | — |
| 2022-03-17 | 10.76 | $0.29 | 170 |
| 2022-03-16 | 12.23 | $0.25 | — |
| 2022-03-15 | 13.70 | $0.25 | 85 |
| 2022-03-14 | 14.82 | $0.30 | 5015 |
| 2022-03-11 | 15.93 | $0.30 | — |
| 2022-03-10 | 17.04 | $0.30 | — |
| 2022-03-09 | 18.44 | $25.50 | 12.3B |
| 2022-03-08 | 18.84 | $0.30 | — |
| 2022-03-07 | 20.22 | $0.30 | — |
| 2022-03-04 | 21.69 | $18.42 | 0 |
| 2022-03-03 | 21.85 | $18.42 | 0 |
| 2022-03-02 | 22.41 | $23.28 | 3 |
| 2022-03-01 | 22.19 | $18.86 | — |
| 2022-02-28 | 23.03 | $18.86 | — |
| 2022-02-25 | 23.24 | $18.86 | 44 |
| 2022-02-24 | 23.12 | $19.96 | 6 |
| 2022-02-23 | 23.61 | $20.27 | 1 |
| 2022-02-22 | 23.67 | $0.35 | 800 |
| 2022-02-18 | 25.14 | $0.30 | 47252 |
| 2022-02-17 | 26.61 | $29.75 | — |
| 2022-02-16 | 26.20 | $29.75 | — |
| 2022-02-15 | 25.86 | $29.75 | 1 |
| 2022-02-14 | 24.39 | $22.52 | — |
| 2022-02-11 | 23.27 | $22.52 | — |
| 2022-02-10 | 23.12 | $22.52 | 41 |
| 2022-02-09 | 22.97 | $28.27 | 25.3M |
| 2022-02-08 | 22.54 | $33.58 | 119 |
| 2022-02-07 | 22.12 | $27.88 | 1 |
| 2022-02-04 | 21.99 | $29.75 | — |
| 2022-02-03 | 21.82 | $21.49 | 54.3B |
| 2022-02-02 | 22.06 | $29.75 | 891 |
| 2022-02-01 | 21.73 | $18.78 | 9.2B |
| 2022-01-31 | 21.73 | $35.70 | 279 |
| 2022-01-28 | 20.88 | $22.95 | — |
| 2022-01-27 | 20.67 | $16.58 | 34.7B |
| 2022-01-26 | 21.00 | $29.75 | — |
| 2022-01-25 | 20.67 | $21.49 | 2.2B |
| 2022-01-24 | 20.53 | $29.75 | — |
| 2022-01-21 | 20.00 | $29.75 | — |
| 2022-01-20 | 19.46 | $21.49 | 14.5B |
| 2022-01-19 | 19.32 | $22.95 | — |
| 2022-01-18 | 19.11 | $0.27 | 9754 |
| 2022-01-14 | 20.33 | $0.27 | 100 |
| 2022-01-13 | 21.54 | $19.51 | — |
| 2022-01-12 | 21.79 | $19.51 | — |
| 2022-01-11 | 21.76 | $19.51 | 2 |
| 2022-01-10 | 21.72 | $25.29 | — |
| 2022-01-07 | 21.22 | $25.29 | 5 |
| 2022-01-06 | 20.86 | $26.30 | 46 |
| 2022-01-05 | 20.49 | $26.30 | 1 |
| 2022-01-04 | 19.93 | $23.12 | 134 |
| 2022-01-03 | 19.53 | $18.78 | — |
| 2021-12-31 | 19.35 | $18.78 | — |
| 2021-12-30 | 19.17 | $18.78 | 7 |
| 2021-12-29 | 19.03 | $23.12 | 6 |
| 2021-12-28 | 18.74 | $23.12 | 8 |
| 2021-12-27 | 18.39 | $18.78 | 233 |
| 2021-12-23 | 18.39 | $19.15 | 5 |
| 2021-12-22 | 18.37 | $18.78 | — |
| 2021-12-21 | 18.37 | $18.78 | — |
| 2021-12-20 | 18.37 | $18.78 | 14 |
| 2021-12-17 | 18.40 | $24.56 | — |
| 2021-12-16 | 18.14 | $24.56 | — |
| 2021-12-15 | 17.90 | $24.56 | 15 |
| 2021-12-14 | 17.72 | $18.78 | 97 |
| 2021-12-13 | 17.83 | $18.78 | 575 |
| 2021-12-10 | 18.01 | $15.39 | 11 |
| 2021-12-09 | 18.27 | $18.06 | 69 |
| 2021-12-08 | 18.38 | $18.78 | 142 |
| 2021-12-07 | 18.42 | $15.17 | — |
| 2021-12-06 | 18.70 | $15.17 | — |
| 2021-12-03 | 18.97 | $15.17 | — |
| 2021-12-02 | 19.37 | $15.17 | 56 |
| 2021-12-01 | 19.83 | $15.89 | 492 |
| 2021-11-30 | 20.12 | $17.42 | 133 |
| 2021-11-29 | 20.61 | $15.97 | 851 |
| 2021-11-26 | 20.90 | $18.78 | — |
| 2021-11-24 | 21.29 | $18.78 | — |
| 2021-11-23 | 21.44 | $18.78 | 1514 |
| 2021-11-22 | 21.69 | $18.78 | 274 |
| 2021-11-19 | 21.94 | $19.36 | — |
| 2021-11-18 | 22.38 | $19.36 | 543 |
| 2021-11-17 | 22.82 | $19.87 | 866 |
| 2021-11-16 | 23.24 | $20.95 | — |
| 2021-11-15 | 23.60 | $20.95 | 221 |
| 2021-11-12 | 23.93 | $22.40 | 321 |
| 2021-11-11 | 24.04 | $20.60 | 69 |
| 2021-11-10 | 24.33 | $20.23 | 150 |
| 2021-11-09 | 24.66 | $19.51 | 252 |
| 2021-11-08 | 24.91 | $20.95 | 45 |
| 2021-11-05 | 25.16 | $20.44 | 127 |
| 2021-11-04 | 25.44 | $23.12 | 69 |
| 2021-11-03 | 25.69 | $24.50 | 3179 |
| 2021-11-02 | 25.73 | $21.67 | 746 |
| 2021-11-01 | 25.91 | $27.24 | 2 |
| 2021-10-29 | 25.82 | $21.67 | 2714 |
| 2021-10-28 | 26.00 | $26.59 | 141 |
| 2021-10-27 | 25.93 | $21.75 | 135 |
| 2021-10-26 | 26.11 | $23.84 | — |
| 2021-10-25 | 26.18 | $23.84 | 2088 |
| 2021-10-22 | 26.25 | $28.18 | — |
| 2021-10-21 | 26.11 | $28.18 | 2 |
| 2021-10-20 | 25.96 | $28.18 | — |
| 2021-10-19 | 25.82 | $28.18 | 1 |
| 2021-10-18 | 25.68 | $27.45 | 127 |
| 2021-10-15 | 25.57 | $24.71 | 118 |
| 2021-10-14 | 25.60 | $26.38 | 28 |
| 2021-10-13 | 25.54 | $26.73 | 108 |
| 2021-10-12 | 25.47 | $24.56 | 146 |
| 2021-10-11 | 25.51 | $26.01 | 70 |
| 2021-10-08 | 25.48 | $26.01 | 15 |
| 2021-10-07 | 25.62 | $28.18 | 5 |
| 2021-10-06 | 25.66 | $25.29 | — |
| 2021-10-05 | 25.66 | $25.29 | — |
| 2021-10-04 | 25.66 | $25.29 | 39 |
| 2021-10-01 | 25.66 | $25.29 | — |
| 2021-09-30 | 25.95 | $25.29 | — |
| 2021-09-29 | 25.95 | $25.29 | 7 |
| 2021-09-28 | 25.95 | $25.29 | — |
| 2021-09-27 | 25.95 | $25.29 | 15 |
| 2021-09-24 | 25.95 | $25.29 | — |
| 2021-09-23 | 26.04 | $25.29 | 2 |
| 2021-09-22 | 26.13 | $25.29 | 29 |
| 2021-09-21 | 26.22 | $25.29 | 1 |
| 2021-09-20 | 26.31 | $25.29 | — |
| 2021-09-17 | 26.35 | $25.29 | 2 |
| 2021-09-16 | 26.60 | $25.29 | — |
| 2021-09-15 | 26.63 | $25.29 | 11 |
| 2021-09-14 | 26.67 | $25.36 | 40 |
| 2021-09-13 | 26.70 | $25.36 | 7 |
| 2021-09-10 | 26.88 | $28.90 | — |
| 2021-09-09 | 26.84 | $28.90 | 1 |
| 2021-09-08 | 26.73 | $25.29 | — |
| 2021-09-07 | 26.81 | $25.29 | — |
| 2021-09-03 | 26.88 | $25.29 | 19 |
| 2021-09-02 | 26.95 | $31.07 | 36 |
| 2021-09-01 | 26.70 | $25.29 | — |
| 2021-08-31 | 26.73 | $25.29 | — |
| 2021-08-30 | 26.81 | $25.29 | — |
| 2021-08-27 | 26.85 | $25.29 | 144 |
| 2021-08-26 | 26.91 | $27.10 | — |
| 2021-08-25 | 26.87 | $27.10 | — |
| 2021-08-24 | 26.84 | $27.10 | — |
| 2021-08-23 | 26.82 | $27.10 | 7 |
| 2021-08-20 | 26.80 | $26.01 | 38 |
| 2021-08-19 | 26.84 | $30.34 | 24 |
| 2021-08-18 | 26.66 | $26.01 | — |
| 2021-08-17 | 26.70 | $26.01 | — |
| 2021-08-16 | 26.74 | $26.01 | 5 |
| 2021-08-13 | 26.81 | $28.90 | 24 |
| 2021-08-12 | 26.74 | $28.18 | 24 |
| 2021-08-11 | 26.70 | $26.73 | 1 |
| 2021-08-10 | 26.73 | $26.73 | — |
| 2021-08-09 | 26.77 | $26.73 | — |
| 2021-08-06 | 26.84 | $26.73 | 64 |
| 2021-08-05 | 27.06 | $26.01 | — |
| 2021-08-04 | 27.20 | $26.01 | 34 |
| 2021-08-03 | 27.35 | $26.81 | 7 |
| 2021-08-02 | 27.49 | $26.09 | 41 |
| 2021-07-30 | 27.59 | $26.44 | — |
| 2021-07-29 | 27.68 | $26.44 | 147 |
| 2021-07-28 | 27.77 | $26.44 | 161 |
| 2021-07-27 | 27.95 | $26.73 | — |
| 2021-07-26 | 28.20 | $26.73 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 108
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
5.71
Maximum
28.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 108 |
| 2026-07-20 | 0.00 | $0.00 | 108 |
| 2026-07-17 | 0.00 | $0.00 | 108 |
| 2026-07-16 | 0.00 | $0.00 | 108 |
| 2026-07-15 | 0.00 | $0.00 | 108 |
| 2026-07-14 | 0.00 | $0.00 | 108 |
| 2026-07-13 | 0.00 | $0.00 | 108 |
| 2026-07-10 | 0.00 | $0.00 | 108 |
| 2026-07-09 | 0.00 | $0.00 | 108 |
| 2026-07-08 | 0.00 | $0.00 | 108 |
| 2026-07-07 | 0.00 | $0.00 | 108 |
| 2026-07-06 | 0.00 | $0.00 | 108 |
| 2026-07-02 | 0.00 | $0.00 | 108 |
| 2026-07-01 | 0.00 | $0.00 | 108 |
| 2026-06-30 | 0.00 | $0.00 | 108 |
| 2026-06-29 | 0.00 | $0.00 | 108 |
| 2026-06-26 | 0.00 | $0.00 | 108 |
| 2026-06-25 | 0.00 | $0.00 | 108 |
| 2026-06-24 | 0.00 | $0.00 | 108 |
| 2026-06-23 | 0.00 | $0.00 | 108 |
| 2026-06-22 | 0.00 | $0.00 | 108 |
| 2026-06-18 | 0.00 | $0.00 | 108 |
| 2026-06-17 | 0.00 | $0.00 | 108 |
| 2026-06-16 | 0.00 | $0.00 | 108 |
| 2026-06-15 | 0.00 | $0.00 | 108 |
| 2026-06-12 | 0.00 | $0.00 | 108 |
| 2026-06-11 | 0.00 | $0.00 | 108 |
| 2026-06-10 | 0.00 | $0.00 | 108 |
| 2026-06-09 | 0.00 | $0.00 | 108 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 108 |
| 2026-06-04 | 0.00 | $0.00 | 108 |
| 2026-06-03 | 0.00 | $0.00 | 108 |
| 2026-06-02 | 0.00 | $0.00 | 108 |
| 2026-06-01 | 0.00 | $0.00 | 108 |
| 2026-05-29 | 0.00 | $0.00 | 108 |
| 2026-05-28 | 0.00 | $0.00 | 108 |
| 2026-05-27 | 0.00 | $0.00 | 108 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 108 |
| 2026-05-21 | 0.00 | $0.00 | 108 |
| 2026-05-20 | 0.00 | $0.00 | 108 |
| 2026-05-19 | 0.00 | $0.00 | 108 |
| 2026-05-18 | 0.00 | $0.00 | 108 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 108 |
| 2026-05-13 | 0.00 | $0.00 | 159 |
| 2026-05-12 | 0.00 | $0.00 | 108 |
| 2026-05-11 | 0.00 | $0.00 | 108 |
| 2026-05-08 | 0.00 | $0.00 | 108 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 108 |
| 2026-05-05 | 0.00 | $0.00 | 108 |
| 2026-05-04 | 0.00 | $0.00 | 108 |
| 2026-05-01 | 0.00 | $0.00 | 108 |
| 2026-04-30 | 0.00 | $0.00 | 108 |
| 2026-04-29 | 0.00 | $0.00 | 108 |
| 2026-04-28 | 0.00 | $0.00 | 108 |
| 2026-04-27 | 0.00 | $0.00 | 108 |
| 2026-04-24 | 0.00 | $0.00 | 108 |
| 2026-04-23 | 0.00 | $0.00 | 108 |
| 2026-04-22 | 0.00 | $0.00 | 1464 |
| 2026-04-21 | 0.00 | $0.00 | 108 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 108 |
| 2026-04-16 | 0.00 | $0.00 | 108 |
| 2026-04-15 | 0.00 | $0.00 | 108 |
| 2026-04-14 | 0.00 | $0.00 | 108 |
| 2026-04-13 | 0.00 | $0.00 | 108 |
| 2026-04-10 | 0.00 | $0.00 | 108 |
| 2026-04-09 | 0.00 | $0.00 | 108 |
| 2026-04-08 | 0.00 | $0.00 | 108 |
| 2026-04-07 | 0.00 | $0.00 | 108 |
| 2026-04-06 | 0.00 | $0.00 | 108 |
| 2026-04-02 | 0.00 | $0.00 | 1961 |
| 2026-04-01 | 0.00 | $0.00 | 108 |
| 2026-03-31 | 0.00 | $0.00 | 108 |
| 2026-03-30 | 0.00 | $0.00 | 108 |
| 2026-03-27 | 0.00 | $0.00 | 108 |
| 2026-03-26 | 0.00 | $0.00 | 108 |
| 2026-03-25 | 0.00 | $0.00 | 108 |
| 2026-03-24 | 0.00 | $0.00 | 108 |
| 2026-03-23 | 0.00 | $0.00 | 108 |
| 2026-03-20 | 0.00 | $0.00 | 108 |
| 2026-03-19 | 0.00 | $0.00 | 108 |
| 2026-03-18 | 0.00 | $0.00 | 108 |
| 2026-03-17 | 0.00 | $0.00 | 108 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 108 |
| 2026-03-12 | 0.00 | $0.00 | 108 |
| 2026-03-11 | 0.00 | $0.00 | 108 |
| 2026-03-10 | 0.00 | $0.00 | 108 |
| 2026-03-09 | 0.00 | $0.00 | 108 |
| 2026-03-06 | 0.00 | $0.00 | 108 |
| 2026-03-05 | 0.00 | $0.00 | 108 |
| 2026-03-04 | 0.00 | $0.00 | 108 |
| 2026-03-03 | 0.00 | $0.00 | 108 |
| 2026-03-02 | 0.00 | $0.00 | 108 |
| 2026-02-27 | 0.00 | $0.00 | 108 |
| 2026-02-26 | 0.00 | $0.00 | 200 |
| 2026-02-25 | 0.00 | $0.00 | 108 |
| 2026-02-24 | 0.00 | $0.00 | 108 |
| 2026-02-23 | 0.00 | $0.00 | 108 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 1383 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 108 |
| 2026-02-04 | 0.00 | $0.00 | 108 |
| 2026-02-03 | 0.00 | $0.00 | 108 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 108 |
| 2026-01-28 | 0.00 | $0.00 | 108 |
| 2026-01-27 | 0.00 | $0.00 | 108 |
| 2026-01-26 | 0.00 | $0.00 | 108 |
| 2026-01-23 | 0.00 | $0.00 | 108 |
| 2026-01-22 | 0.00 | $0.00 | 108 |
| 2026-01-21 | 0.00 | $0.00 | 108 |
| 2026-01-20 | 0.00 | $0.00 | 108 |
| 2026-01-16 | 0.00 | $0.00 | 108 |
| 2026-01-15 | 0.00 | $0.00 | 108 |
| 2026-01-14 | 0.00 | $0.00 | 108 |
| 2026-01-13 | 0.00 | $0.00 | 108 |
| 2026-01-12 | 0.00 | $0.00 | 108 |
| 2026-01-09 | 0.00 | $0.00 | 108 |
| 2026-01-08 | 0.00 | $0.00 | 108 |
| 2026-01-07 | 0.00 | $0.00 | 108 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 108 |
| 2026-01-02 | 0.00 | $0.00 | 108 |
| 2025-12-31 | 0.00 | $0.00 | 108 |
| 2025-12-30 | 0.00 | $0.00 | 108 |
| 2025-12-29 | 0.00 | $0.00 | 108 |
| 2025-12-26 | 0.01 | $0.00 | 108 |
| 2025-12-24 | 0.01 | $0.00 | — |
| 2025-12-23 | 0.01 | $0.00 | 108 |
| 2025-12-22 | 0.01 | $0.00 | 108 |
| 2025-12-19 | 0.01 | $0.00 | 108 |
| 2025-12-18 | 0.01 | $0.00 | 108 |
| 2025-12-17 | 0.01 | $0.00 | 108 |
| 2025-12-16 | 0.01 | $0.00 | 108 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | — |
| 2025-12-11 | 0.01 | $0.00 | 108 |
| 2025-12-10 | 0.02 | $0.00 | 108 |
| 2025-12-09 | 0.02 | $0.00 | 108 |
| 2025-12-08 | 0.02 | $0.00 | 108 |
| 2025-12-05 | 0.02 | $0.00 | 108 |
| 2025-12-04 | 0.02 | $0.00 | 108 |
| 2025-12-03 | 0.03 | $0.00 | 108 |
| 2025-12-02 | 0.03 | $0.00 | 108 |
| 2025-12-01 | 0.03 | $0.00 | 108 |
| 2025-11-28 | 0.03 | $0.00 | 108 |
| 2025-11-26 | 0.04 | $0.00 | 200 |
| 2025-11-25 | 0.04 | $0.00 | — |
| 2025-11-24 | 0.05 | $0.00 | 108 |
| 2025-11-21 | 0.05 | $0.00 | 108 |
| 2025-11-20 | 0.06 | $0.00 | 108 |
| 2025-11-19 | 0.06 | $0.00 | 108 |
| 2025-11-18 | 0.07 | $0.00 | 108 |
| 2025-11-17 | 0.08 | $0.00 | 4320 |
| 2025-11-14 | 0.08 | $0.00 | 108 |
| 2025-11-13 | 0.09 | $0.00 | 108 |
| 2025-11-12 | 0.10 | $0.00 | 108 |
| 2025-11-11 | 0.11 | $0.00 | 108 |
| 2025-11-10 | 0.12 | $0.00 | 108 |
| 2025-11-07 | 0.14 | $0.00 | 108 |
| 2025-11-06 | 0.15 | $0.00 | 108 |
| 2025-11-05 | 0.17 | $0.00 | 108 |
| 2025-11-04 | 0.18 | $0.00 | 108 |
| 2025-11-03 | 0.20 | $0.00 | 108 |
| 2025-10-31 | 0.23 | $0.00 | 108 |
| 2025-10-30 | 0.25 | $0.00 | 108 |
| 2025-10-29 | 0.28 | $0.00 | 108 |
| 2025-10-28 | 0.30 | $0.00 | — |
| 2025-10-27 | 0.34 | $0.00 | — |
| 2025-10-24 | 0.37 | $0.00 | — |
| 2025-10-23 | 0.41 | $0.00 | — |
| 2025-10-22 | 0.45 | $0.00 | — |
| 2025-10-21 | 0.50 | $0.00 | — |
| 2025-10-20 | 0.56 | $0.00 | — |
| 2025-10-17 | 0.61 | $0.00 | — |
| 2025-10-16 | 0.68 | $0.00 | 108 |
| 2025-10-15 | 0.75 | $0.75 | — |
| 2025-10-14 | 0.75 | $0.75 | — |
| 2025-10-13 | 0.75 | $0.75 | — |
| 2025-10-10 | 0.75 | $0.75 | — |
| 2025-10-09 | 0.75 | $0.75 | — |
| 2025-10-08 | 0.75 | $0.75 | — |
| 2025-10-07 | 0.75 | $0.75 | — |
| 2025-10-06 | 0.75 | $0.75 | — |
| 2025-10-03 | 0.75 | $0.75 | — |
| 2025-10-02 | 0.75 | $0.75 | — |
| 2025-10-01 | 0.75 | $0.75 | — |
| 2025-09-30 | 0.75 | $0.75 | — |
| 2025-09-29 | 0.75 | $0.75 | — |
| 2025-09-26 | 0.75 | $0.75 | — |
| 2025-09-25 | 0.75 | $0.75 | — |
| 2025-09-24 | 0.75 | $0.75 | — |
| 2025-09-23 | 0.75 | $0.75 | — |
| 2025-09-22 | 0.75 | $0.75 | — |
| 2025-09-19 | 0.75 | $0.75 | — |
| 2025-09-18 | 0.75 | $0.75 | — |
| 2025-09-17 | 0.75 | $0.75 | — |
| 2025-09-16 | 0.75 | $0.75 | — |
| 2025-09-15 | 0.75 | $0.75 | — |
| 2025-09-12 | 0.75 | $0.75 | — |
| 2025-09-11 | 0.75 | $0.75 | — |
| 2025-09-10 | 0.75 | $0.75 | — |
| 2025-09-09 | 0.75 | $0.75 | — |
| 2025-09-08 | 0.75 | $0.75 | — |
| 2025-09-05 | 0.75 | $0.75 | — |
| 2025-09-04 | 0.75 | $0.75 | — |
| 2025-09-03 | 0.75 | $0.75 | — |
| 2025-09-02 | 0.75 | $0.75 | — |
| 2025-08-29 | 0.75 | $0.75 | 5 |
| 2025-08-28 | 0.75 | $0.75 | — |
| 2025-08-27 | 0.75 | $0.75 | — |
| 2025-08-26 | 0.75 | $0.75 | — |
| 2025-08-25 | 0.75 | $0.75 | — |
| 2025-08-22 | 0.75 | $0.75 | 5 |
| 2025-08-21 | 0.75 | $0.75 | 5 |
| 2025-08-20 | 0.75 | $0.75 | 5 |
| 2025-08-19 | 0.75 | $0.75 | 5 |
| 2025-08-18 | 0.75 | $0.75 | — |
| 2025-08-15 | 0.75 | $0.75 | — |
| 2025-08-14 | 0.75 | $0.75 | — |
| 2025-08-13 | 0.75 | $0.75 | — |
| 2025-08-12 | 0.75 | $0.75 | — |
| 2025-08-11 | 0.75 | $0.75 | — |
| 2025-08-08 | 0.75 | $0.75 | — |
| 2025-08-07 | 0.75 | $0.75 | — |
| 2025-08-06 | 0.75 | $0.75 | — |
| 2025-08-05 | 0.75 | $0.75 | — |
| 2025-08-04 | 0.75 | $0.75 | — |
| 2025-08-01 | 0.75 | $0.75 | — |
| 2025-07-31 | 0.75 | $0.75 | — |
| 2025-07-30 | 0.75 | $0.75 | — |
| 2025-07-29 | 0.75 | $0.75 | — |
| 2025-07-28 | 0.75 | $0.75 | 5 |
| 2025-07-25 | 0.75 | $0.75 | — |
| 2025-07-24 | 0.75 | $0.75 | — |
| 2025-07-23 | 0.75 | $0.75 | — |
| 2025-07-22 | 0.75 | $0.75 | — |
| 2025-07-21 | 0.75 | $0.75 | 5 |
| 2025-07-18 | 0.75 | $0.75 | 5 |
| 2025-07-17 | 0.75 | $0.75 | 5 |
| 2025-07-16 | 0.75 | $0.75 | 5 |
| 2025-07-15 | 0.75 | $0.75 | 5 |
| 2025-07-14 | 0.75 | $0.75 | 5 |
| 2025-07-11 | 0.75 | $0.75 | 5 |
| 2025-07-10 | 0.75 | $0.75 | — |
| 2025-07-09 | 0.75 | $0.75 | 5 |
| 2025-07-08 | 0.75 | $0.75 | 5 |
| 2025-07-07 | 0.75 | $0.75 | 5 |
| 2025-07-03 | 0.75 | $0.75 | — |
| 2025-07-02 | 0.75 | $0.75 | 5 |
| 2025-07-01 | 0.75 | $0.75 | — |
| 2025-06-30 | 0.75 | $0.75 | — |
| 2025-06-27 | 0.75 | $0.75 | — |
| 2025-06-26 | 0.75 | $0.75 | — |
| 2025-06-25 | 0.75 | $0.75 | — |
| 2025-06-24 | 0.75 | $0.75 | — |
| 2025-06-23 | 0.75 | $0.75 | — |
| 2025-06-20 | 0.75 | $0.75 | — |
| 2025-06-18 | 0.75 | $0.75 | — |
| 2025-06-17 | 0.75 | $0.75 | — |
| 2025-06-16 | 0.75 | $0.75 | — |
| 2025-06-13 | 0.75 | $0.75 | — |
| 2025-06-12 | 0.75 | $0.75 | — |
| 2025-06-11 | 0.75 | $0.75 | — |
| 2025-06-10 | 0.75 | $0.75 | — |
| 2025-06-09 | 0.75 | $0.75 | — |
| 2025-06-06 | 0.75 | $0.75 | — |
| 2025-06-05 | 0.75 | $0.75 | — |
| 2025-06-04 | 0.75 | $0.75 | — |
| 2025-06-03 | 0.75 | $0.75 | — |
| 2025-06-02 | 0.75 | $0.75 | — |
| 2025-05-30 | 0.75 | $0.75 | — |
| 2025-05-29 | 0.75 | $0.75 | — |
| 2025-05-28 | 0.75 | $0.75 | — |
| 2025-05-27 | 0.75 | $0.75 | 5 |
| 2025-05-23 | 0.75 | $0.75 | — |
| 2025-05-22 | 0.75 | $0.75 | — |
| 2025-05-21 | 0.75 | $0.75 | — |
| 2025-05-20 | 0.75 | $0.75 | — |
| 2025-05-19 | 0.75 | $0.75 | — |
| 2025-05-16 | 0.75 | $0.75 | — |
| 2025-05-15 | 0.75 | $0.75 | — |
| 2025-05-14 | 0.75 | $0.75 | — |
| 2025-05-13 | 0.75 | $0.75 | — |
| 2025-05-12 | 0.75 | $0.75 | — |
| 2025-05-09 | 0.75 | $0.75 | — |
| 2025-05-08 | 0.75 | $0.75 | — |
| 2025-05-07 | 0.75 | $0.75 | — |
| 2025-05-06 | 0.75 | $0.75 | — |
| 2025-05-05 | 0.75 | $0.75 | — |
| 2025-05-02 | 0.75 | $0.75 | — |
| 2025-05-01 | 0.75 | $0.75 | — |
| 2025-04-30 | 0.75 | $0.75 | — |
| 2025-04-29 | 0.75 | $0.75 | — |
| 2025-04-28 | 0.75 | $0.75 | — |
| 2025-04-25 | 0.75 | $0.75 | — |
| 2025-04-24 | 0.75 | $0.75 | — |
| 2025-04-23 | 0.75 | $0.75 | — |
| 2025-04-22 | 0.75 | $0.75 | — |
| 2025-04-21 | 0.75 | $0.75 | — |
| 2025-04-17 | 0.75 | $0.75 | — |
| 2025-04-16 | 0.75 | $0.75 | — |
| 2025-04-15 | 0.75 | $0.75 | — |
| 2025-04-14 | 0.75 | $0.75 | — |
| 2025-04-11 | 0.75 | $0.75 | — |
| 2025-04-10 | 0.75 | $0.75 | — |
| 2025-04-09 | 0.75 | $0.75 | 5 |
| 2025-04-08 | 0.75 | $0.75 | — |
| 2025-04-07 | 0.75 | $0.75 | — |
| 2025-04-04 | 0.75 | $0.75 | — |
| 2025-04-03 | 0.75 | $0.75 | — |
| 2025-04-02 | 0.75 | $0.75 | — |
| 2025-04-01 | 0.75 | $0.75 | — |
| 2025-03-31 | 0.75 | $0.75 | — |
| 2025-03-28 | 0.75 | $0.75 | — |
| 2025-03-27 | 0.75 | $0.75 | — |
| 2025-03-26 | 0.75 | $0.75 | — |
| 2025-03-25 | 0.75 | $0.75 | — |
| 2025-03-24 | 0.75 | $0.75 | — |
| 2025-03-21 | 0.75 | $0.75 | — |
| 2025-03-20 | 0.75 | $0.75 | — |
| 2025-03-19 | 0.75 | $0.75 | — |
| 2025-03-18 | 0.75 | $0.75 | — |
| 2025-03-17 | 0.75 | $0.75 | — |
| 2025-03-14 | 0.75 | $0.75 | — |
| 2025-03-13 | 0.75 | $0.75 | — |
| 2025-03-12 | 0.75 | $0.75 | — |
| 2025-03-11 | 0.75 | $0.75 | — |
| 2025-03-10 | 0.75 | $0.75 | — |
| 2025-03-07 | 0.75 | $0.75 | — |
| 2025-03-06 | 0.75 | $0.75 | — |
| 2025-03-05 | 0.75 | $0.75 | — |
| 2025-03-04 | 0.75 | $0.75 | — |
| 2025-03-03 | 0.75 | $0.75 | — |
| 2025-02-28 | 0.75 | $0.75 | — |
| 2025-02-27 | 0.75 | $0.75 | — |
| 2025-02-26 | 0.75 | $0.75 | — |
| 2025-02-25 | 0.75 | $0.75 | — |
| 2025-02-24 | 0.75 | $0.75 | — |
| 2025-02-21 | 0.75 | $0.75 | — |
| 2025-02-20 | 0.75 | $0.75 | — |
| 2025-02-19 | 0.75 | $0.75 | — |
| 2025-02-18 | 0.75 | $0.75 | — |
| 2025-02-14 | 0.75 | $0.75 | — |
| 2025-02-13 | 0.75 | $0.75 | — |
| 2025-02-12 | 0.75 | $0.75 | — |
| 2025-02-11 | 0.75 | $0.75 | — |
| 2025-02-10 | 0.75 | $0.75 | — |
| 2025-02-07 | 0.75 | $0.75 | — |
| 2025-02-06 | 0.75 | $0.75 | — |
| 2025-02-05 | 0.75 | $0.75 | — |
| 2025-02-04 | 0.75 | $0.75 | — |
| 2025-02-03 | 0.75 | $0.75 | — |
| 2025-01-31 | 0.75 | $0.75 | — |
| 2025-01-30 | 0.75 | $0.75 | — |
| 2025-01-29 | 0.75 | $0.75 | — |
| 2025-01-28 | 0.75 | $0.75 | — |
| 2025-01-27 | 0.75 | $0.75 | — |
| 2025-01-24 | 0.75 | $0.75 | — |
| 2025-01-23 | 0.75 | $0.75 | — |
| 2025-01-22 | 0.75 | $0.75 | — |
| 2025-01-21 | 0.75 | $0.75 | — |
| 2025-01-17 | 0.75 | $0.75 | — |
| 2025-01-16 | 0.75 | $0.75 | — |
| 2025-01-15 | 0.75 | $0.75 | — |
| 2025-01-14 | 0.75 | $0.75 | — |
| 2025-01-13 | 0.75 | $0.75 | — |
| 2025-01-10 | 0.75 | $0.75 | — |
| 2025-01-08 | 0.75 | $0.75 | — |
| 2025-01-07 | 0.75 | $0.75 | — |
| 2025-01-06 | 0.75 | $0.75 | — |
| 2025-01-03 | 0.75 | $0.75 | — |
| 2025-01-02 | 0.75 | $0.75 | — |
| 2024-12-31 | 0.75 | $0.75 | — |
| 2024-12-30 | 0.75 | $0.75 | — |
| 2024-12-27 | 0.75 | $0.75 | — |
| 2024-12-26 | 0.75 | $0.75 | — |
| 2024-12-24 | 0.75 | $0.75 | — |
| 2024-12-23 | 0.75 | $0.75 | — |
| 2024-12-20 | 0.75 | $0.75 | — |
| 2024-12-19 | 0.75 | $0.75 | — |
| 2024-12-18 | 0.75 | $0.75 | — |
| 2024-12-17 | 0.75 | $0.75 | — |
| 2024-12-16 | 0.75 | $0.75 | — |
| 2024-12-13 | 0.75 | $0.75 | — |
| 2024-12-12 | 0.75 | $0.75 | — |
| 2024-12-11 | 0.75 | $0.75 | — |
| 2024-12-10 | 0.75 | $0.75 | — |
| 2024-12-09 | 0.75 | $0.75 | — |
| 2024-12-06 | 0.75 | $0.75 | — |
| 2024-12-05 | 0.75 | $0.75 | — |
| 2024-12-04 | 0.75 | $0.75 | — |
| 2024-12-03 | 0.75 | $0.75 | — |
| 2024-12-02 | 0.75 | $0.75 | — |
| 2024-11-29 | 0.75 | $0.75 | — |
| 2024-11-27 | 0.75 | $0.75 | — |
| 2024-11-26 | 0.75 | $0.75 | — |
| 2024-11-25 | 0.75 | $0.75 | — |
| 2024-11-22 | 0.75 | $0.75 | — |
| 2024-11-21 | 0.75 | $0.75 | — |
| 2024-11-20 | 0.75 | $0.75 | — |
| 2024-11-19 | 0.75 | $0.75 | — |
| 2024-11-18 | 0.75 | $0.75 | — |
| 2024-11-15 | 0.75 | $0.75 | — |
| 2024-11-14 | 0.75 | $0.75 | — |
| 2024-11-13 | 0.75 | $0.75 | — |
| 2024-11-12 | 0.75 | $0.75 | — |
| 2024-11-11 | 0.75 | $0.75 | — |
| 2024-11-08 | 0.75 | $0.75 | — |
| 2024-11-07 | 0.75 | $0.75 | — |
| 2024-11-06 | 0.75 | $0.75 | — |
| 2024-11-05 | 0.75 | $0.75 | — |
| 2024-11-04 | 0.75 | $0.75 | — |
| 2024-11-01 | 0.75 | $0.75 | — |
| 2024-10-31 | 0.75 | $0.75 | — |
| 2024-10-30 | 0.75 | $0.75 | — |
| 2024-10-29 | 0.75 | $0.75 | — |
| 2024-10-28 | 0.75 | $0.75 | — |
| 2024-10-25 | 0.75 | $0.75 | — |
| 2024-10-24 | 0.75 | $0.75 | — |
| 2024-10-23 | 0.75 | $0.75 | — |
| 2024-10-22 | 0.75 | $0.75 | — |
| 2024-10-21 | 0.75 | $0.75 | — |
| 2024-10-18 | 0.75 | $0.75 | — |
| 2024-10-17 | 0.75 | $0.75 | — |
| 2024-10-16 | 0.75 | $0.75 | — |
| 2024-10-15 | 0.75 | $0.75 | — |
| 2024-10-14 | 0.75 | $0.75 | — |
| 2024-10-11 | 0.75 | $0.75 | — |
| 2024-10-10 | 0.75 | $0.75 | — |
| 2024-10-09 | 0.75 | $0.75 | — |
| 2024-10-08 | 0.75 | $0.75 | — |
| 2024-10-07 | 0.75 | $0.75 | — |
| 2024-10-04 | 0.75 | $0.75 | — |
| 2024-10-03 | 0.75 | $0.75 | — |
| 2024-10-02 | 0.75 | $0.75 | — |
| 2024-10-01 | 0.75 | $0.75 | — |
| 2024-09-30 | 0.75 | $0.75 | — |
| 2024-09-27 | 0.75 | $0.75 | — |
| 2024-09-26 | 0.75 | $0.75 | — |
| 2024-09-25 | 0.75 | $0.75 | — |
| 2024-09-24 | 0.75 | $0.75 | — |
| 2024-09-23 | 0.75 | $0.75 | — |
| 2024-09-20 | 0.75 | $0.75 | — |
| 2024-09-19 | 0.75 | $0.75 | — |
| 2024-09-18 | 0.75 | $0.75 | — |
| 2024-09-17 | 0.75 | $0.75 | — |
| 2024-09-16 | 0.75 | $0.75 | — |
| 2024-09-13 | 0.75 | $0.75 | — |
| 2024-09-12 | 0.75 | $0.75 | — |
| 2024-09-11 | 0.75 | $0.75 | — |
| 2024-09-10 | 0.75 | $0.75 | — |
| 2024-09-09 | 0.75 | $0.75 | — |
| 2024-09-06 | 0.75 | $0.75 | — |
| 2024-09-05 | 0.75 | $0.75 | — |
| 2024-09-04 | 0.75 | $0.75 | — |
| 2024-09-03 | 0.75 | $0.75 | — |
| 2024-08-30 | 0.75 | $0.75 | — |
| 2024-08-29 | 0.75 | $0.75 | — |
| 2024-08-28 | 0.75 | $0.75 | — |
| 2024-08-27 | 0.75 | $0.75 | — |
| 2024-08-26 | 0.75 | $0.75 | — |
| 2024-08-23 | 0.75 | $0.75 | — |
| 2024-08-22 | 0.75 | $0.75 | — |
| 2024-08-21 | 0.75 | $0.75 | — |
| 2024-08-20 | 0.75 | $0.75 | — |
| 2024-08-19 | 0.75 | $0.75 | — |
| 2024-08-16 | 0.75 | $0.75 | — |
| 2024-08-15 | 0.75 | $0.75 | — |
| 2024-08-14 | 0.75 | $0.75 | — |
| 2024-08-13 | 0.75 | $0.75 | — |
| 2024-08-12 | 0.75 | $0.75 | — |
| 2024-08-09 | 0.75 | $0.75 | — |
| 2024-08-08 | 0.75 | $0.75 | — |
| 2024-08-07 | 0.75 | $0.75 | — |
| 2024-08-06 | 0.75 | $0.75 | — |
| 2024-08-05 | 0.75 | $0.75 | — |
| 2024-08-02 | 0.75 | $0.75 | — |
| 2024-08-01 | 0.75 | $0.75 | — |
| 2024-07-31 | 0.75 | $0.75 | — |
| 2024-07-30 | 0.75 | $0.75 | — |
| 2024-07-29 | 0.75 | $0.75 | — |
| 2024-07-26 | 0.75 | $0.75 | — |
| 2024-07-25 | 0.75 | $0.75 | — |
| 2024-07-24 | 0.75 | $0.75 | — |
| 2024-07-23 | 0.75 | $0.75 | — |
| 2024-07-22 | 0.75 | $0.75 | — |
| 2024-07-19 | 0.75 | $0.75 | — |
| 2024-07-18 | 0.75 | $0.75 | — |
| 2024-07-17 | 0.75 | $0.75 | — |
| 2024-07-16 | 0.75 | $0.75 | — |
| 2024-07-15 | 0.75 | $0.75 | — |
| 2024-07-12 | 0.75 | $0.75 | — |
| 2024-07-11 | 0.75 | $0.75 | — |
| 2024-07-10 | 0.75 | $0.75 | — |
| 2024-07-09 | 0.75 | $0.75 | — |
| 2024-07-08 | 0.75 | $0.75 | — |
| 2024-07-05 | 0.75 | $0.75 | — |
| 2024-07-03 | 0.75 | $0.75 | — |
| 2024-07-02 | 0.75 | $0.75 | — |
| 2024-07-01 | 0.75 | $0.75 | — |
| 2024-06-28 | 0.75 | $0.75 | — |
| 2024-06-27 | 0.75 | $0.75 | — |
| 2024-06-26 | 0.75 | $0.75 | — |
| 2024-06-25 | 0.75 | $0.75 | — |
| 2024-06-24 | 0.75 | $0.75 | — |
| 2024-06-21 | 0.75 | $0.75 | — |
| 2024-06-20 | 0.75 | $0.75 | — |
| 2024-06-18 | 0.75 | $0.75 | — |
| 2024-06-17 | 0.75 | $0.75 | — |
| 2024-06-14 | 0.75 | $0.75 | — |
| 2024-06-13 | 0.75 | $0.75 | — |
| 2024-06-12 | 0.75 | $0.75 | — |
| 2024-06-11 | 0.75 | $0.75 | — |
| 2024-06-10 | 0.75 | $0.75 | — |
| 2024-06-07 | 0.75 | $0.75 | — |
| 2024-06-06 | 0.75 | $0.75 | — |
| 2024-06-05 | 0.75 | $0.75 | — |
| 2024-06-04 | 0.75 | $0.75 | — |
| 2024-06-03 | 0.75 | $0.75 | — |
| 2024-05-31 | 0.75 | $0.75 | — |
| 2024-05-30 | 0.75 | $0.75 | — |
| 2024-05-29 | 0.75 | $0.75 | — |
| 2024-05-28 | 0.75 | $0.75 | — |
| 2024-05-24 | 0.75 | $0.75 | — |
| 2024-05-23 | 0.75 | $0.75 | — |
| 2024-05-22 | 0.75 | $0.75 | — |
| 2024-05-21 | 0.75 | $0.75 | — |
| 2024-05-20 | 0.75 | $0.75 | — |
| 2024-05-17 | 0.75 | $0.75 | — |
| 2024-05-16 | 0.75 | $0.75 | — |
| 2024-05-15 | 0.75 | $0.75 | — |
| 2024-05-14 | 0.75 | $0.75 | — |
| 2024-05-13 | 0.75 | $0.75 | — |
| 2024-05-10 | 0.75 | $0.75 | — |
| 2024-05-09 | 0.75 | $0.75 | — |
| 2024-05-08 | 0.75 | $0.75 | — |
| 2024-05-07 | 0.75 | $0.75 | — |
| 2024-05-06 | 0.75 | $0.75 | — |
| 2024-05-03 | 0.75 | $0.75 | — |
| 2024-05-02 | 0.75 | $0.75 | — |
| 2024-05-01 | 0.75 | $0.75 | — |
| 2024-04-30 | 0.75 | $0.75 | — |
| 2024-04-29 | 0.75 | $0.75 | — |
| 2024-04-26 | 0.75 | $0.75 | — |
| 2024-04-25 | 0.75 | $0.75 | — |
| 2024-04-24 | 0.75 | $0.75 | — |
| 2024-04-23 | 0.75 | $0.75 | — |
| 2024-04-22 | 0.75 | $0.75 | — |
| 2024-04-19 | 0.75 | $0.75 | — |
| 2024-04-18 | 0.75 | $0.75 | — |
| 2024-04-17 | 0.75 | $0.75 | — |
| 2024-04-16 | 0.75 | $0.75 | — |
| 2024-04-15 | 0.75 | $0.75 | — |
| 2024-04-12 | 0.75 | $0.75 | — |
| 2024-04-11 | 0.75 | $0.75 | — |
| 2024-04-10 | 0.75 | $0.75 | — |
| 2024-04-09 | 0.75 | $0.75 | — |
| 2024-04-08 | 0.75 | $0.75 | — |
| 2024-04-05 | 0.75 | $0.75 | — |
| 2024-04-04 | 0.75 | $0.75 | — |
| 2024-04-03 | 0.75 | $0.75 | — |
| 2024-04-02 | 0.75 | $0.75 | — |
| 2024-04-01 | 0.75 | $0.75 | — |
| 2024-03-28 | 0.75 | $0.75 | — |
| 2024-03-27 | 0.75 | $0.75 | — |
| 2024-03-26 | 0.75 | $0.75 | — |
| 2024-03-25 | 0.75 | $0.75 | — |
| 2024-03-22 | 0.75 | $0.75 | — |
| 2024-03-21 | 0.75 | $0.75 | — |
| 2024-03-20 | 0.75 | $0.75 | — |
| 2024-03-19 | 0.75 | $0.75 | — |
| 2024-03-18 | 0.75 | $0.75 | — |
| 2024-03-15 | 0.75 | $0.75 | — |
| 2024-03-14 | 0.75 | $0.75 | — |
| 2024-03-13 | 0.75 | $0.75 | — |
| 2024-03-12 | 0.75 | $0.75 | — |
| 2024-03-11 | 0.75 | $0.75 | — |
| 2024-03-08 | 0.75 | $0.75 | — |
| 2024-03-07 | 0.75 | $0.75 | — |
| 2024-03-06 | 0.75 | $0.75 | — |
| 2024-03-05 | 0.75 | $0.75 | — |
| 2024-03-04 | 0.75 | $0.75 | — |
| 2024-03-01 | 0.75 | $0.75 | — |
| 2024-02-29 | 0.75 | $0.75 | — |
| 2024-02-28 | 0.75 | $0.75 | — |
| 2024-02-27 | 0.75 | $0.75 | — |
| 2024-02-26 | 0.75 | $0.75 | — |
| 2024-02-23 | 0.75 | $0.75 | — |
| 2024-02-22 | 0.75 | $0.75 | — |
| 2024-02-21 | 0.75 | $0.75 | — |
| 2024-02-20 | 0.75 | $0.75 | — |
| 2024-02-16 | 0.75 | $0.75 | — |
| 2024-02-15 | 0.75 | $0.75 | — |
| 2024-02-14 | 0.75 | $0.75 | — |
| 2024-02-13 | 0.75 | $0.75 | — |
| 2024-02-12 | 0.75 | $0.75 | — |
| 2024-02-09 | 0.75 | $0.75 | — |
| 2024-02-08 | 0.75 | $0.75 | — |
| 2024-02-07 | 0.75 | $0.75 | — |
| 2024-02-06 | 0.75 | $0.75 | — |
| 2024-02-05 | 0.75 | $0.75 | — |
| 2024-02-02 | 0.75 | $0.75 | — |
| 2024-02-01 | 0.75 | $0.75 | — |
| 2024-01-31 | 0.75 | $0.75 | — |
| 2024-01-30 | 0.75 | $0.75 | — |
| 2024-01-29 | 0.75 | $0.75 | — |
| 2024-01-26 | 0.75 | $0.75 | — |
| 2024-01-25 | 0.75 | $0.75 | — |
| 2024-01-24 | 0.75 | $0.75 | — |
| 2024-01-23 | 0.75 | $0.75 | — |
| 2024-01-22 | 0.75 | $0.75 | — |
| 2024-01-19 | 0.75 | $0.75 | — |
| 2024-01-18 | 0.75 | $0.75 | — |
| 2024-01-17 | 0.75 | $0.75 | — |
| 2024-01-16 | 0.75 | $0.75 | — |
| 2024-01-12 | 0.75 | $0.75 | — |
| 2024-01-11 | 0.75 | $0.75 | — |
| 2024-01-10 | 0.75 | $0.75 | — |
| 2024-01-09 | 0.75 | $0.75 | — |
| 2024-01-08 | 0.75 | $0.75 | — |
| 2024-01-05 | 0.75 | $0.75 | — |
| 2024-01-04 | 0.75 | $0.75 | — |
| 2024-01-03 | 0.75 | $0.75 | — |
| 2024-01-02 | 0.75 | $0.75 | — |
| 2023-12-29 | 0.75 | $0.75 | — |
| 2023-12-28 | 0.75 | $0.75 | — |
| 2023-12-27 | 0.75 | $0.75 | — |
| 2023-12-26 | 0.75 | $0.75 | — |
| 2023-12-22 | 0.75 | $0.75 | — |
| 2023-12-21 | 0.75 | $0.75 | — |
| 2023-12-20 | 0.75 | $0.75 | — |
| 2023-12-19 | 0.75 | $0.75 | — |
| 2023-12-18 | 0.75 | $0.75 | — |
| 2023-12-15 | 0.75 | $0.75 | — |
| 2023-12-14 | 0.75 | $0.75 | — |
| 2023-12-13 | 0.75 | $0.75 | — |
| 2023-12-12 | 0.75 | $0.75 | — |
| 2023-12-11 | 0.75 | $0.75 | — |
| 2023-12-08 | 0.75 | $0.75 | — |
| 2023-12-07 | 0.75 | $0.75 | — |
| 2023-12-06 | 0.75 | $0.75 | — |
| 2023-12-05 | 0.75 | $0.75 | — |
| 2023-12-04 | 0.75 | $0.75 | — |
| 2023-12-01 | 0.75 | $0.75 | — |
| 2023-11-30 | 0.75 | $0.75 | — |
| 2023-11-29 | 0.75 | $0.75 | — |
| 2023-11-28 | 0.75 | $0.75 | — |
| 2023-11-27 | 0.75 | $0.75 | — |
| 2023-11-24 | 0.75 | $0.75 | — |
| 2023-11-22 | 0.75 | $0.75 | — |
| 2023-11-21 | 0.75 | $0.75 | — |
| 2023-11-20 | 0.75 | $0.75 | — |
| 2023-11-17 | 0.75 | $0.75 | — |
| 2023-11-16 | 0.75 | $0.75 | — |
| 2023-11-15 | 0.75 | $0.75 | — |
| 2023-11-14 | 0.75 | $0.75 | — |
| 2023-11-13 | 0.75 | $0.75 | — |
| 2023-11-10 | 0.75 | $0.75 | — |
| 2023-11-09 | 0.75 | $0.75 | — |
| 2023-11-08 | 0.75 | $0.75 | — |
| 2023-11-07 | 0.75 | $0.75 | — |
| 2023-11-06 | 0.75 | $0.75 | — |
| 2023-11-03 | 0.75 | $0.75 | — |
| 2023-11-02 | 0.75 | $0.75 | — |
| 2023-11-01 | 0.75 | $0.75 | — |
| 2023-10-31 | 0.75 | $0.75 | — |
| 2023-10-30 | 0.75 | $0.75 | — |
| 2023-10-27 | 0.75 | $0.75 | — |
| 2023-10-26 | 0.75 | $0.75 | — |
| 2023-10-25 | 0.75 | $0.75 | — |
| 2023-10-24 | 0.75 | $0.75 | — |
| 2023-10-23 | 0.75 | $0.75 | — |
| 2023-10-20 | 0.75 | $0.75 | — |
| 2023-10-19 | 0.75 | $0.75 | — |
| 2023-10-18 | 0.75 | $0.75 | — |
| 2023-10-17 | 0.75 | $0.75 | — |
| 2023-10-16 | 0.75 | $0.75 | — |
| 2023-10-13 | 0.75 | $0.75 | — |
| 2023-10-12 | 0.75 | $0.75 | — |
| 2023-10-11 | 0.75 | $0.75 | — |
| 2023-10-10 | 0.75 | $0.75 | — |
| 2023-10-09 | 0.75 | $0.75 | — |
| 2023-10-06 | 0.76 | $0.75 | — |
| 2023-10-05 | 0.76 | $0.75 | — |
| 2023-10-04 | 0.76 | $0.75 | — |
| 2023-10-03 | 0.76 | $0.75 | — |
| 2023-10-02 | 0.76 | $0.75 | — |
| 2023-09-29 | 0.76 | $0.75 | — |
| 2023-09-28 | 0.76 | $0.75 | — |
| 2023-09-27 | 0.76 | $0.75 | — |
| 2023-09-26 | 0.76 | $0.75 | — |
| 2023-09-25 | 0.76 | $0.75 | — |
| 2023-09-22 | 0.76 | $0.75 | — |
| 2023-09-21 | 0.77 | $0.75 | — |
| 2023-09-20 | 0.77 | $0.75 | — |
| 2023-09-19 | 0.77 | $0.75 | — |
| 2023-09-18 | 0.77 | $0.75 | — |
| 2023-09-15 | 0.77 | $0.75 | — |
| 2023-09-14 | 0.78 | $0.75 | — |
| 2023-09-13 | 0.78 | $0.75 | — |
| 2023-09-12 | 0.78 | $0.75 | — |
| 2023-09-11 | 0.78 | $0.75 | — |
| 2023-09-08 | 0.79 | $0.75 | — |
| 2023-09-07 | 0.79 | $0.75 | — |
| 2023-09-06 | 0.80 | $0.75 | — |
| 2023-09-05 | 0.80 | $0.75 | — |
| 2023-09-01 | 0.81 | $0.75 | — |
| 2023-08-31 | 0.81 | $0.75 | — |
| 2023-08-30 | 0.82 | $0.75 | — |
| 2023-08-29 | 0.83 | $0.75 | — |
| 2023-08-28 | 0.83 | $0.75 | — |
| 2023-08-25 | 0.84 | $0.75 | — |
| 2023-08-24 | 0.85 | $0.75 | — |
| 2023-08-23 | 0.86 | $0.75 | — |
| 2023-08-22 | 0.88 | $0.75 | — |
| 2023-08-21 | 0.89 | $0.75 | — |
| 2023-08-18 | 0.90 | $0.75 | — |
| 2023-08-17 | 0.92 | $0.75 | — |
| 2023-08-16 | 0.94 | $0.75 | — |
| 2023-08-15 | 0.96 | $0.75 | — |
| 2023-08-14 | 0.98 | $0.75 | — |
| 2023-08-11 | 1.00 | $0.75 | — |
| 2023-08-10 | 1.03 | $0.75 | — |
| 2023-08-09 | 1.06 | $0.75 | — |
| 2023-08-08 | 1.09 | $0.75 | 800 |
| 2023-08-07 | 1.13 | $1.10 | — |
| 2023-08-04 | 1.13 | $1.10 | — |
| 2023-08-03 | 1.13 | $1.10 | — |
| 2023-08-02 | 1.14 | $1.10 | — |
| 2023-08-01 | 1.14 | $1.10 | — |
| 2023-07-31 | 1.14 | $1.10 | — |
| 2023-07-28 | 1.15 | $1.10 | — |
| 2023-07-27 | 1.15 | $1.10 | — |
| 2023-07-26 | 1.16 | $1.10 | — |
| 2023-07-25 | 1.16 | $1.10 | — |
| 2023-07-24 | 1.17 | $1.10 | — |
| 2023-07-21 | 1.18 | $1.10 | — |
| 2023-07-20 | 1.19 | $1.10 | — |
| 2023-07-19 | 1.20 | $1.10 | — |
| 2023-07-18 | 1.21 | $1.10 | — |
| 2023-07-17 | 1.22 | $1.10 | 150 |
| 2023-07-14 | 1.23 | $1.40 | — |
| 2023-07-13 | 1.21 | $1.40 | — |
| 2023-07-12 | 1.19 | $1.40 | — |
| 2023-07-11 | 1.17 | $1.40 | — |
| 2023-07-10 | 1.15 | $1.40 | — |
| 2023-07-07 | 1.12 | $1.40 | — |
| 2023-07-06 | 1.09 | $1.40 | — |
| 2023-07-05 | 1.06 | $1.40 | 480 |
| 2023-07-03 | 1.02 | $1.08 | — |
| 2023-06-30 | 1.01 | $1.08 | 1210 |
| 2023-06-29 | 1.01 | $1.01 | 591 |
| 2023-06-28 | 1.01 | $0.99 | — |
| 2023-06-27 | 1.01 | $0.99 | — |
| 2023-06-26 | 1.01 | $0.99 | 831 |
| 2023-06-23 | 1.01 | $1.00 | — |
| 2023-06-22 | 1.02 | $1.00 | — |
| 2023-06-21 | 1.02 | $1.00 | — |
| 2023-06-20 | 1.02 | $1.00 | — |
| 2023-06-16 | 1.02 | $1.00 | — |
| 2023-06-15 | 1.02 | $1.00 | — |
| 2023-06-14 | 1.03 | $1.00 | — |
| 2023-06-13 | 1.03 | $1.00 | — |
| 2023-06-12 | 1.03 | $1.00 | — |
| 2023-06-09 | 1.03 | $1.00 | — |
| 2023-06-08 | 1.04 | $1.00 | — |
| 2023-06-07 | 1.04 | $1.00 | — |
| 2023-06-06 | 1.05 | $1.00 | 250 |
| 2023-06-05 | 1.05 | $0.95 | — |
| 2023-06-02 | 1.06 | $0.95 | — |
| 2023-06-01 | 1.07 | $0.95 | — |
| 2023-05-31 | 1.09 | $0.95 | — |
| 2023-05-30 | 1.10 | $0.95 | — |
| 2023-05-26 | 1.12 | $0.95 | — |
| 2023-05-25 | 1.13 | $0.95 | 513 |
| 2023-05-24 | 1.15 | $1.00 | 100 |
| 2023-05-23 | 1.17 | $1.05 | 107 |
| 2023-05-22 | 1.18 | $1.05 | — |
| 2023-05-19 | 1.20 | $1.05 | — |
| 2023-05-18 | 1.21 | $1.05 | 100 |
| 2023-05-17 | 1.23 | $1.05 | — |
| 2023-05-16 | 1.25 | $1.05 | 143 |
| 2023-05-15 | 1.27 | $1.02 | — |
| 2023-05-12 | 1.30 | $1.02 | 120 |
| 2023-05-11 | 1.32 | $1.00 | 260 |
| 2023-05-10 | 1.36 | $1.08 | — |
| 2023-05-09 | 1.39 | $1.08 | — |
| 2023-05-08 | 1.42 | $1.08 | — |
| 2023-05-05 | 1.46 | $1.08 | — |
| 2023-05-04 | 1.50 | $1.08 | — |
| 2023-05-03 | 1.54 | $1.08 | — |
| 2023-05-02 | 1.59 | $1.08 | — |
| 2023-05-01 | 1.64 | $1.08 | — |
| 2023-04-28 | 1.70 | $1.08 | 1864 |
| 2023-04-27 | 1.77 | $1.50 | — |
| 2023-04-26 | 1.79 | $1.50 | — |
| 2023-04-25 | 1.82 | $1.50 | — |
| 2023-04-24 | 1.86 | $1.50 | — |
| 2023-04-21 | 1.90 | $1.50 | — |
| 2023-04-20 | 1.94 | $1.50 | — |
| 2023-04-19 | 1.98 | $1.50 | — |
| 2023-04-18 | 2.03 | $1.50 | — |
| 2023-04-17 | 2.09 | $1.50 | — |
| 2023-04-14 | 2.15 | $1.50 | — |
| 2023-04-13 | 2.22 | $1.50 | 101 |
| 2023-04-12 | 2.30 | $1.30 | 2268 |
| 2023-04-11 | 2.40 | $2.01 | 2434 |
| 2023-04-10 | 2.44 | $2.50 | — |
| 2023-04-06 | 2.44 | $2.50 | — |
| 2023-04-05 | 2.43 | $2.50 | — |
| 2023-04-04 | 2.43 | $2.50 | — |
| 2023-04-03 | 2.42 | $2.50 | — |
| 2023-03-31 | 2.41 | $2.50 | — |
| 2023-03-30 | 2.40 | $2.50 | — |
| 2023-03-29 | 2.39 | $2.50 | — |
| 2023-03-28 | 2.38 | $2.50 | 3114 |
| 2023-03-27 | 2.36 | $2.55 | — |
| 2023-03-24 | 2.34 | $2.55 | 205 |
| 2023-03-23 | 2.32 | $2.06 | — |
| 2023-03-22 | 2.35 | $2.06 | — |
| 2023-03-21 | 2.38 | $2.06 | — |
| 2023-03-20 | 2.41 | $2.06 | — |
| 2023-03-17 | 2.45 | $2.06 | — |
| 2023-03-16 | 2.49 | $2.06 | — |
| 2023-03-15 | 2.54 | $2.06 | — |
| 2023-03-14 | 2.59 | $2.06 | — |
| 2023-03-13 | 2.64 | $2.06 | — |
| 2023-03-10 | 2.71 | $2.06 | — |
| 2023-03-09 | 2.77 | $2.06 | 207 |
| 2023-03-08 | 2.85 | $2.00 | — |
| 2023-03-07 | 2.94 | $2.00 | 117 |
| 2023-03-06 | 3.04 | $2.50 | — |
| 2023-03-03 | 3.09 | $2.50 | — |
| 2023-03-02 | 3.16 | $2.50 | — |
| 2023-03-01 | 3.23 | $2.50 | 332 |
| 2023-02-28 | 3.30 | $2.03 | 263 |
| 2023-02-27 | 3.44 | $2.50 | — |
| 2023-02-24 | 3.53 | $2.50 | — |
| 2023-02-23 | 3.64 | $2.50 | 667 |
| 2023-02-22 | 3.76 | $2.50 | 658 |
| 2023-02-21 | 3.90 | $2.50 | — |
| 2023-02-17 | 4.04 | $2.50 | 1176 |
| 2023-02-16 | 4.21 | $2.51 | 2699 |
| 2023-02-15 | 4.38 | $5.00 | — |
| 2023-02-14 | 4.32 | $5.00 | — |
| 2023-02-13 | 4.25 | $5.00 | — |
| 2023-02-10 | 4.17 | $5.00 | 118 |
| 2023-02-09 | 4.08 | $5.50 | — |
| 2023-02-08 | 3.93 | $5.50 | 172 |
| 2023-02-07 | 3.77 | $8.50 | — |
| 2023-02-06 | 3.27 | $8.50 | — |
| 2023-02-03 | 2.72 | $3.00 | 105 |
| 2023-02-02 | 2.69 | $8.50 | 269 |
| 2023-02-01 | 2.07 | $7.65 | 117 |
| 2023-01-31 | 1.49 | $0.10 | — |
| 2023-01-30 | 1.63 | $0.10 | — |
| 2023-01-27 | 1.80 | $0.10 | — |
| 2023-01-26 | 1.97 | $0.10 | — |
| 2023-01-25 | 2.17 | $0.10 | — |
| 2023-01-24 | 2.39 | $0.10 | — |
| 2023-01-23 | 2.63 | $0.10 | — |
| 2023-01-20 | 2.90 | $0.10 | 1.2M |
| 2023-01-19 | 3.19 | $0.10 | — |
| 2023-01-18 | 3.52 | $0.10 | 850000 |
| 2023-01-17 | 3.88 | $0.10 | — |
| 2023-01-13 | 4.27 | $0.10 | — |
| 2023-01-12 | 4.71 | $0.10 | 23375 |
| 2023-01-11 | 5.20 | $0.10 | — |
| 2023-01-10 | 5.73 | $8.50 | 6 |
| 2023-01-09 | 5.44 | $8.50 | 1 |
| 2023-01-06 | 5.12 | $8.50 | 117 |
| 2023-01-05 | 4.76 | $0.10 | — |
| 2023-01-04 | 5.26 | $0.10 | — |
| 2023-01-03 | 5.80 | $0.10 | — |
| 2022-12-30 | 6.40 | $0.10 | 6.8M |
| 2022-12-29 | 7.06 | $0.11 | — |
| 2022-12-28 | 7.79 | $9.35 | 116 |
| 2022-12-27 | 7.63 | $9.87 | 235 |
| 2022-12-23 | 7.39 | $9.87 | 588 |
| 2022-12-22 | 7.13 | $0.12 | — |
| 2022-12-21 | 7.87 | $9.87 | 59 |
| 2022-12-20 | 7.66 | $9.87 | 206 |
| 2022-12-19 | 7.43 | $9.87 | 235 |
| 2022-12-16 | 7.17 | $10.20 | 50 |
| 2022-12-15 | 6.85 | $9.87 | 94 |
| 2022-12-14 | 6.53 | $9.87 | 213 |
| 2022-12-13 | 6.18 | $9.87 | 94 |
| 2022-12-12 | 5.79 | $9.87 | 94 |
| 2022-12-09 | 5.37 | $10.03 | 96 |
| 2022-12-08 | 4.87 | $0.00 | — |
| 2022-12-07 | 5.39 | $0.00 | 2.9M |
| 2022-12-06 | 5.95 | $0.00 | 679150 |
| 2022-12-05 | 6.58 | $0.00 | — |
| 2022-12-02 | 7.27 | $0.00 | — |
| 2022-12-01 | 8.04 | $0.12 | 22000 |
| 2022-11-30 | 8.87 | $0.12 | 36201 |
| 2022-11-29 | 9.80 | $9.95 | — |
| 2022-11-28 | 9.78 | $9.95 | — |
| 2022-11-25 | 9.76 | $9.95 | — |
| 2022-11-23 | 9.74 | $9.93 | 176 |
| 2022-11-22 | 9.72 | $9.87 | 212 |
| 2022-11-21 | 9.71 | $9.87 | 882 |
| 2022-11-18 | 9.69 | $9.87 | 212 |
| 2022-11-17 | 9.67 | $9.87 | 212 |
| 2022-11-16 | 9.65 | $9.87 | 212 |
| 2022-11-15 | 9.63 | $9.87 | 447 |
| 2022-11-14 | 9.60 | $9.90 | 329 |
| 2022-11-11 | 9.57 | $9.87 | 212 |
| 2022-11-10 | 9.54 | $9.87 | 212 |
| 2022-11-09 | 9.50 | $9.87 | 212 |
| 2022-11-08 | 9.46 | $9.87 | 220 |
| 2022-11-07 | 9.42 | $9.87 | 214 |
| 2022-11-04 | 9.37 | $9.87 | 212 |
| 2022-11-03 | 9.32 | $9.87 | 200 |
| 2022-11-02 | 9.26 | $9.87 | 118 |
| 2022-11-01 | 9.20 | $9.87 | 288 |
| 2022-10-31 | 9.13 | $9.87 | 141 |
| 2022-10-28 | 9.05 | $9.87 | 118 |
| 2022-10-27 | 8.96 | $9.87 | 118 |
| 2022-10-26 | 8.87 | $9.87 | 118 |
| 2022-10-25 | 8.76 | $9.87 | 118 |
| 2022-10-24 | 8.64 | $9.87 | 118 |
| 2022-10-21 | 8.51 | $0.12 | — |
| 2022-10-20 | 9.40 | $9.87 | 118 |
| 2022-10-19 | 9.35 | $9.87 | 83 |
| 2022-10-18 | 9.29 | $9.99 | 118 |
| 2022-10-17 | 9.22 | $9.99 | 118 |
| 2022-10-14 | 9.14 | $10.20 | 121 |
| 2022-10-13 | 9.03 | $9.99 | 118 |
| 2022-10-12 | 8.93 | $9.99 | 220 |
| 2022-10-11 | 8.82 | $9.99 | 118 |
| 2022-10-10 | 8.69 | $9.99 | 118 |
| 2022-10-07 | 8.56 | $9.99 | 118 |
| 2022-10-06 | 8.40 | $9.99 | 102 |
| 2022-10-05 | 8.24 | $9.86 | — |
| 2022-10-04 | 8.07 | $9.86 | — |
| 2022-10-03 | 7.88 | $9.86 | — |
| 2022-09-30 | 7.67 | $9.86 | — |
| 2022-09-29 | 7.44 | $9.86 | — |
| 2022-09-28 | 7.18 | $9.86 | — |
| 2022-09-27 | 6.90 | $0.12 | 125 |
| 2022-09-26 | 7.62 | $9.86 | — |
| 2022-09-23 | 7.38 | $9.86 | — |
| 2022-09-22 | 7.12 | $0.12 | 15028 |
| 2022-09-21 | 7.86 | $9.86 | — |
| 2022-09-20 | 7.65 | $0.12 | 9971 |
| 2022-09-19 | 8.44 | $9.86 | — |
| 2022-09-16 | 8.29 | $0.12 | 17485 |
| 2022-09-15 | 9.15 | $10.03 | — |
| 2022-09-14 | 9.06 | $10.03 | — |
| 2022-09-13 | 8.96 | $10.03 | — |
| 2022-09-12 | 8.84 | $10.03 | — |
| 2022-09-09 | 8.72 | $10.03 | — |
| 2022-09-08 | 8.58 | $0.12 | 2330 |
| 2022-09-07 | 9.47 | $10.20 | — |
| 2022-09-06 | 9.39 | $10.20 | — |
| 2022-09-02 | 9.31 | $0.12 | 550 |
| 2022-09-01 | 10.28 | $9.86 | — |
| 2022-08-31 | 10.32 | $9.86 | — |
| 2022-08-30 | 10.37 | $9.87 | 59 |
| 2022-08-29 | 10.42 | $9.87 | 2 |
| 2022-08-26 | 10.48 | $11.05 | — |
| 2022-08-25 | 10.42 | $11.05 | 60 |
| 2022-08-24 | 10.35 | $9.87 | 529 |
| 2022-08-23 | 10.40 | $0.12 | — |
| 2022-08-22 | 11.48 | $10.20 | 117 |
| 2022-08-19 | 11.62 | $10.20 | — |
| 2022-08-18 | 11.77 | $10.20 | — |
| 2022-08-17 | 11.93 | $10.20 | — |
| 2022-08-16 | 12.11 | $10.20 | — |
| 2022-08-15 | 12.32 | $10.20 | 4 |
| 2022-08-12 | 12.54 | $11.05 | 217 |
| 2022-08-11 | 12.70 | $10.10 | 188 |
| 2022-08-10 | 12.97 | $10.20 | 269 |
| 2022-08-09 | 13.26 | $10.20 | 276 |
| 2022-08-08 | 13.58 | $9.87 | 135 |
| 2022-08-05 | 13.97 | $11.05 | 117 |
| 2022-08-04 | 14.28 | $11.05 | 59 |
| 2022-08-03 | 14.62 | $14.45 | — |
| 2022-08-02 | 14.64 | $14.45 | — |
| 2022-08-01 | 14.66 | $14.45 | — |
| 2022-07-29 | 14.68 | $14.45 | — |
| 2022-07-28 | 14.70 | $14.45 | — |
| 2022-07-27 | 14.73 | $14.44 | 2 |
| 2022-07-26 | 14.76 | $14.45 | — |
| 2022-07-25 | 14.79 | $14.45 | — |
| 2022-07-22 | 14.83 | $14.45 | — |
| 2022-07-21 | 14.87 | $14.45 | — |
| 2022-07-20 | 14.91 | $14.45 | — |
| 2022-07-19 | 14.96 | $14.45 | — |
| 2022-07-18 | 15.02 | $14.45 | — |
| 2022-07-15 | 15.08 | $14.44 | 94 |
| 2022-07-14 | 15.14 | $14.45 | — |
| 2022-07-13 | 15.22 | $14.44 | 1 |
| 2022-07-12 | 15.30 | $14.45 | — |
| 2022-07-11 | 15.39 | $14.45 | — |
| 2022-07-08 | 15.49 | $14.45 | — |
| 2022-07-07 | 15.60 | $14.45 | — |
| 2022-07-06 | 15.72 | $14.45 | — |
| 2022-07-05 | 15.85 | $14.45 | — |
| 2022-07-01 | 16.00 | $14.45 | — |
| 2022-06-30 | 16.16 | $14.45 | — |
| 2022-06-29 | 16.34 | $14.45 | 1 |
| 2022-06-28 | 16.54 | $11.48 | 59 |
| 2022-06-27 | 17.07 | $11.82 | — |
| 2022-06-24 | 17.63 | $11.82 | 258 |
| 2022-06-23 | 18.24 | $12.66 | 128 |
| 2022-06-22 | 18.83 | $11.90 | 740 |
| 2022-06-21 | 19.56 | $10.63 | 361 |
| 2022-06-17 | 20.49 | $14.03 | 122 |
| 2022-06-16 | 21.18 | $15.73 | 88 |
| 2022-06-15 | 21.75 | $21.25 | 396 |
| 2022-06-14 | 21.80 | $21.67 | — |
| 2022-06-13 | 21.81 | $21.67 | — |
| 2022-06-10 | 21.83 | $21.67 | — |
| 2022-06-09 | 21.85 | $21.67 | — |
| 2022-06-08 | 21.87 | $21.67 | — |
| 2022-06-07 | 21.89 | $21.67 | — |
| 2022-06-06 | 21.91 | $21.67 | — |
| 2022-06-03 | 21.93 | $21.67 | — |
| 2022-06-02 | 21.96 | $21.67 | — |
| 2022-06-01 | 21.99 | $25.46 | 0 |
| 2022-05-31 | 21.63 | $21.67 | — |
| 2022-05-27 | 21.62 | $21.67 | — |
| 2022-05-26 | 21.62 | $21.67 | — |
| 2022-05-25 | 21.61 | $21.67 | — |
| 2022-05-24 | 21.61 | $21.67 | — |
| 2022-05-23 | 21.60 | $21.67 | 6 |
| 2022-05-20 | 21.59 | $22.40 | — |
| 2022-05-19 | 21.51 | $22.40 | — |
| 2022-05-18 | 21.41 | $22.40 | — |
| 2022-05-17 | 21.31 | $22.40 | 89 |
| 2022-05-16 | 21.19 | $23.84 | — |
| 2022-05-13 | 20.91 | $28.05 | 166 |
| 2022-05-12 | 20.16 | $16.15 | 544 |
| 2022-05-11 | 20.59 | $12.75 | 183 |
| 2022-05-10 | 21.41 | $28.05 | 4 |
| 2022-05-09 | 20.71 | $28.90 | — |
| 2022-05-06 | 19.85 | $28.90 | — |
| 2022-05-05 | 18.90 | $24.56 | 1 |
| 2022-05-04 | 18.30 | $24.56 | 101 |
| 2022-05-03 | 17.64 | $16.62 | — |
| 2022-05-02 | 17.75 | $16.62 | — |
| 2022-04-29 | 17.87 | $16.62 | — |
| 2022-04-28 | 18.00 | $16.62 | — |
| 2022-04-27 | 18.14 | $16.62 | — |
| 2022-04-26 | 18.30 | $16.62 | — |
| 2022-04-25 | 18.48 | $16.62 | — |
| 2022-04-22 | 18.68 | $16.62 | — |
| 2022-04-21 | 18.89 | $16.62 | 34 |
| 2022-04-20 | 19.13 | $21.67 | — |
| 2022-04-19 | 18.87 | $21.67 | — |
| 2022-04-18 | 18.57 | $21.67 | — |
| 2022-04-14 | 18.24 | $21.67 | — |
| 2022-04-13 | 17.88 | $21.67 | — |
| 2022-04-12 | 17.49 | $21.67 | 1 |
| 2022-04-11 | 17.04 | $18.06 | — |
| 2022-04-08 | 16.94 | $18.06 | — |
| 2022-04-07 | 16.82 | $18.06 | — |
| 2022-04-06 | 16.69 | $18.06 | — |
| 2022-04-05 | 16.54 | $18.06 | 84 |
| 2022-04-04 | 16.38 | $21.67 | — |
| 2022-04-01 | 15.83 | $21.67 | — |
| 2022-03-31 | 15.21 | $21.67 | — |
| 2022-03-30 | 14.53 | $25.50 | 0 |
| 2022-03-29 | 13.38 | $21.67 | — |
| 2022-03-28 | 12.51 | $21.67 | — |
| 2022-03-25 | 11.54 | $25.50 | 19 |
| 2022-03-24 | 10.07 | $24.23 | 5 |
| 2022-03-23 | 8.58 | $0.30 | — |
| 2022-03-22 | 9.46 | $0.30 | 11994 |
| 2022-03-21 | 10.42 | $25.50 | 827.9M |
| 2022-03-18 | 8.83 | $0.29 | — |
| 2022-03-17 | 9.73 | $0.29 | 170 |
| 2022-03-16 | 10.72 | $0.25 | — |
| 2022-03-15 | 11.83 | $0.25 | 85 |
| 2022-03-14 | 13.05 | $0.30 | 5015 |
| 2022-03-11 | 14.39 | $0.30 | — |
| 2022-03-10 | 15.87 | $0.30 | — |
| 2022-03-09 | 17.51 | $25.50 | 12.3B |
| 2022-03-08 | 16.67 | $0.30 | — |
| 2022-03-07 | 18.39 | $0.30 | — |
| 2022-03-04 | 20.29 | $18.42 | 0 |
| 2022-03-03 | 20.49 | $18.42 | 0 |
| 2022-03-02 | 20.71 | $23.28 | 3 |
| 2022-03-01 | 20.44 | $18.86 | — |
| 2022-02-28 | 20.61 | $18.86 | — |
| 2022-02-25 | 20.79 | $18.86 | 44 |
| 2022-02-24 | 20.99 | $19.96 | 6 |
| 2022-02-23 | 21.10 | $20.27 | 1 |
| 2022-02-22 | 21.19 | $0.35 | 800 |
| 2022-02-18 | 23.38 | $0.30 | 47252 |
| 2022-02-17 | 25.81 | $29.75 | — |
| 2022-02-16 | 25.40 | $29.75 | — |
| 2022-02-15 | 24.94 | $29.75 | 1 |
| 2022-02-14 | 24.43 | $22.52 | — |
| 2022-02-11 | 24.63 | $22.52 | — |
| 2022-02-10 | 24.86 | $22.52 | 41 |
| 2022-02-09 | 25.10 | $28.27 | 25.3M |
| 2022-02-08 | 24.77 | $33.58 | 119 |
| 2022-02-07 | 23.84 | $27.88 | 1 |
| 2022-02-04 | 23.42 | $29.75 | — |
| 2022-02-03 | 22.75 | $21.49 | 54.3B |
| 2022-02-02 | 22.88 | $29.75 | 891 |
| 2022-02-01 | 22.16 | $18.78 | 9.2B |
| 2022-01-31 | 22.52 | $35.70 | 279 |
| 2022-01-28 | 21.13 | $22.95 | — |
| 2022-01-27 | 20.94 | $16.58 | 34.7B |
| 2022-01-26 | 21.40 | $29.75 | — |
| 2022-01-25 | 20.52 | $21.49 | 2.2B |
| 2022-01-24 | 20.41 | $29.75 | — |
| 2022-01-21 | 19.43 | $29.75 | — |
| 2022-01-20 | 18.35 | $21.49 | 14.5B |
| 2022-01-19 | 18.02 | $22.95 | — |
| 2022-01-18 | 17.50 | $0.27 | 9754 |
| 2022-01-14 | 19.31 | $0.27 | 100 |
| 2022-01-13 | 21.31 | $19.51 | — |
| 2022-01-12 | 21.50 | $19.51 | — |
| 2022-01-11 | 21.71 | $19.51 | 2 |
| 2022-01-10 | 21.94 | $25.29 | — |
| 2022-01-07 | 21.59 | $25.29 | 5 |
| 2022-01-06 | 21.20 | $26.30 | 46 |
| 2022-01-05 | 20.67 | $26.30 | 1 |
| 2022-01-04 | 20.07 | $23.12 | 134 |
| 2022-01-03 | 19.75 | $18.78 | — |
| 2021-12-31 | 19.86 | $18.78 | — |
| 2021-12-30 | 19.97 | $18.78 | 7 |
| 2021-12-29 | 20.09 | $23.12 | 6 |
| 2021-12-28 | 19.77 | $23.12 | 8 |
| 2021-12-27 | 19.42 | $18.78 | 233 |
| 2021-12-23 | 19.49 | $19.15 | 5 |
| 2021-12-22 | 19.53 | $18.78 | — |
| 2021-12-21 | 19.60 | $18.78 | — |
| 2021-12-20 | 19.69 | $18.78 | 14 |
| 2021-12-17 | 19.79 | $24.56 | — |
| 2021-12-16 | 19.29 | $24.56 | — |
| 2021-12-15 | 18.73 | $24.56 | 15 |
| 2021-12-14 | 18.12 | $18.78 | 97 |
| 2021-12-13 | 18.05 | $18.78 | 575 |
| 2021-12-10 | 17.97 | $15.39 | 11 |
| 2021-12-09 | 18.24 | $18.06 | 69 |
| 2021-12-08 | 18.26 | $18.78 | 142 |
| 2021-12-07 | 18.20 | $15.17 | — |
| 2021-12-06 | 18.52 | $15.17 | — |
| 2021-12-03 | 18.88 | $15.17 | — |
| 2021-12-02 | 19.27 | $15.17 | 56 |
| 2021-12-01 | 19.70 | $15.89 | 492 |
| 2021-11-30 | 20.10 | $17.42 | 133 |
| 2021-11-29 | 20.38 | $15.97 | 851 |
| 2021-11-26 | 20.85 | $18.78 | — |
| 2021-11-24 | 21.06 | $18.78 | — |
| 2021-11-23 | 21.30 | $18.78 | 1514 |
| 2021-11-22 | 21.57 | $18.78 | 274 |
| 2021-11-19 | 21.86 | $19.36 | — |
| 2021-11-18 | 22.13 | $19.36 | 543 |
| 2021-11-17 | 22.42 | $19.87 | 866 |
| 2021-11-16 | 22.69 | $20.95 | — |
| 2021-11-15 | 22.87 | $20.95 | 221 |
| 2021-11-12 | 23.07 | $22.40 | 321 |
| 2021-11-11 | 23.14 | $20.60 | 69 |
| 2021-11-10 | 23.41 | $20.23 | 150 |
| 2021-11-09 | 23.74 | $19.51 | 252 |
| 2021-11-08 | 24.19 | $20.95 | 45 |
| 2021-11-05 | 24.53 | $20.44 | 127 |
| 2021-11-04 | 24.96 | $23.12 | 69 |
| 2021-11-03 | 25.15 | $24.50 | 3179 |
| 2021-11-02 | 25.22 | $21.67 | 746 |
| 2021-11-01 | 25.60 | $27.24 | 2 |
| 2021-10-29 | 25.42 | $21.67 | 2714 |
| 2021-10-28 | 25.82 | $26.59 | 141 |
| 2021-10-27 | 25.74 | $21.75 | 135 |
| 2021-10-26 | 26.16 | $23.84 | — |
| 2021-10-25 | 26.40 | $23.84 | 2088 |
| 2021-10-22 | 26.67 | $28.18 | — |
| 2021-10-21 | 26.51 | $28.18 | 2 |
| 2021-10-20 | 26.34 | $28.18 | — |
| 2021-10-19 | 26.14 | $28.18 | 1 |
| 2021-10-18 | 25.93 | $27.45 | 127 |
| 2021-10-15 | 25.77 | $24.71 | 118 |
| 2021-10-14 | 25.88 | $26.38 | 28 |
| 2021-10-13 | 25.82 | $26.73 | 108 |
| 2021-10-12 | 25.73 | $24.56 | 146 |
| 2021-10-11 | 25.85 | $26.01 | 70 |
| 2021-10-08 | 25.84 | $26.01 | 15 |
| 2021-10-07 | 25.82 | $28.18 | 5 |
| 2021-10-06 | 25.57 | $25.29 | — |
| 2021-10-05 | 25.60 | $25.29 | — |
| 2021-10-04 | 25.63 | $25.29 | 39 |
| 2021-10-01 | 25.67 | $25.29 | — |
| 2021-09-30 | 25.70 | $25.29 | — |
| 2021-09-29 | 25.75 | $25.29 | 7 |
| 2021-09-28 | 25.80 | $25.29 | — |
| 2021-09-27 | 25.85 | $25.29 | 15 |
| 2021-09-24 | 25.91 | $25.29 | — |
| 2021-09-23 | 25.97 | $25.29 | 2 |
| 2021-09-22 | 26.05 | $25.29 | 29 |
| 2021-09-21 | 26.13 | $25.29 | 1 |
| 2021-09-20 | 26.21 | $25.29 | — |
| 2021-09-17 | 26.31 | $25.29 | 2 |
| 2021-09-16 | 26.42 | $25.29 | — |
| 2021-09-15 | 26.54 | $25.29 | 11 |
| 2021-09-14 | 26.67 | $25.36 | 40 |
| 2021-09-13 | 26.81 | $25.36 | 7 |
| 2021-09-10 | 26.96 | $28.90 | — |
| 2021-09-09 | 26.75 | $28.90 | 1 |
| 2021-09-08 | 26.53 | $25.29 | — |
| 2021-09-07 | 26.66 | $25.29 | — |
| 2021-09-03 | 26.80 | $25.29 | 19 |
| 2021-09-02 | 26.96 | $31.07 | 36 |
| 2021-09-01 | 26.53 | $25.29 | — |
| 2021-08-31 | 26.66 | $25.29 | — |
| 2021-08-30 | 26.81 | $25.29 | — |
| 2021-08-27 | 26.96 | $25.29 | 144 |
| 2021-08-26 | 27.14 | $27.10 | — |
| 2021-08-25 | 27.15 | $27.10 | — |
| 2021-08-24 | 27.15 | $27.10 | — |
| 2021-08-23 | 27.15 | $27.10 | 7 |
| 2021-08-20 | 27.16 | $26.01 | 38 |
| 2021-08-19 | 27.28 | $30.34 | 24 |
| 2021-08-18 | 26.96 | $26.01 | — |
| 2021-08-17 | 27.06 | $26.01 | — |
| 2021-08-16 | 27.17 | $26.01 | 5 |
| 2021-08-13 | 27.29 | $28.90 | 24 |
| 2021-08-12 | 27.12 | $28.18 | 24 |
| 2021-08-11 | 27.01 | $26.73 | 1 |
| 2021-08-10 | 27.04 | $26.73 | — |
| 2021-08-09 | 27.07 | $26.73 | — |
| 2021-08-06 | 27.11 | $26.73 | 64 |
| 2021-08-05 | 27.15 | $26.01 | — |
| 2021-08-04 | 27.27 | $26.01 | 34 |
| 2021-08-03 | 27.40 | $26.81 | 7 |
| 2021-08-02 | 27.47 | $26.09 | 41 |
| 2021-07-30 | 27.61 | $26.44 | — |
| 2021-07-29 | 27.73 | $26.44 | 147 |
| 2021-07-28 | 27.87 | $26.44 | 161 |
| 2021-07-27 | 28.02 | $26.73 | — |
| 2021-07-26 | 28.16 | $26.73 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 108
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
5.64
Maximum
27.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 108 |
| 2026-07-20 | 0.00 | $0.00 | 108 |
| 2026-07-17 | 0.00 | $0.00 | 108 |
| 2026-07-16 | 0.00 | $0.00 | 108 |
| 2026-07-15 | 0.00 | $0.00 | 108 |
| 2026-07-14 | 0.00 | $0.00 | 108 |
| 2026-07-13 | 0.00 | $0.00 | 108 |
| 2026-07-10 | 0.00 | $0.00 | 108 |
| 2026-07-09 | 0.00 | $0.00 | 108 |
| 2026-07-08 | 0.00 | $0.00 | 108 |
| 2026-07-07 | 0.00 | $0.00 | 108 |
| 2026-07-06 | 0.00 | $0.00 | 108 |
| 2026-07-02 | 0.00 | $0.00 | 108 |
| 2026-07-01 | 0.00 | $0.00 | 108 |
| 2026-06-30 | 0.00 | $0.00 | 108 |
| 2026-06-29 | 0.00 | $0.00 | 108 |
| 2026-06-26 | 0.00 | $0.00 | 108 |
| 2026-06-25 | 0.00 | $0.00 | 108 |
| 2026-06-24 | 0.00 | $0.00 | 108 |
| 2026-06-23 | 0.00 | $0.00 | 108 |
| 2026-06-22 | 0.00 | $0.00 | 108 |
| 2026-06-18 | 0.00 | $0.00 | 108 |
| 2026-06-17 | 0.00 | $0.00 | 108 |
| 2026-06-16 | 0.00 | $0.00 | 108 |
| 2026-06-15 | 0.00 | $0.00 | 108 |
| 2026-06-12 | 0.00 | $0.00 | 108 |
| 2026-06-11 | 0.00 | $0.00 | 108 |
| 2026-06-10 | 0.00 | $0.00 | 108 |
| 2026-06-09 | 0.00 | $0.00 | 108 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 108 |
| 2026-06-04 | 0.00 | $0.00 | 108 |
| 2026-06-03 | 0.00 | $0.00 | 108 |
| 2026-06-02 | 0.00 | $0.00 | 108 |
| 2026-06-01 | 0.00 | $0.00 | 108 |
| 2026-05-29 | 0.00 | $0.00 | 108 |
| 2026-05-28 | 0.00 | $0.00 | 108 |
| 2026-05-27 | 0.00 | $0.00 | 108 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 108 |
| 2026-05-21 | 0.00 | $0.00 | 108 |
| 2026-05-20 | 0.00 | $0.00 | 108 |
| 2026-05-19 | 0.00 | $0.00 | 108 |
| 2026-05-18 | 0.00 | $0.00 | 108 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 108 |
| 2026-05-13 | 0.00 | $0.00 | 159 |
| 2026-05-12 | 0.00 | $0.00 | 108 |
| 2026-05-11 | 0.00 | $0.00 | 108 |
| 2026-05-08 | 0.00 | $0.00 | 108 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 108 |
| 2026-05-05 | 0.00 | $0.00 | 108 |
| 2026-05-04 | 0.00 | $0.00 | 108 |
| 2026-05-01 | 0.00 | $0.00 | 108 |
| 2026-04-30 | 0.00 | $0.00 | 108 |
| 2026-04-29 | 0.00 | $0.00 | 108 |
| 2026-04-28 | 0.00 | $0.00 | 108 |
| 2026-04-27 | 0.00 | $0.00 | 108 |
| 2026-04-24 | 0.00 | $0.00 | 108 |
| 2026-04-23 | 0.00 | $0.00 | 108 |
| 2026-04-22 | 0.00 | $0.00 | 1464 |
| 2026-04-21 | 0.00 | $0.00 | 108 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 108 |
| 2026-04-16 | 0.00 | $0.00 | 108 |
| 2026-04-15 | 0.00 | $0.00 | 108 |
| 2026-04-14 | 0.00 | $0.00 | 108 |
| 2026-04-13 | 0.00 | $0.00 | 108 |
| 2026-04-10 | 0.00 | $0.00 | 108 |
| 2026-04-09 | 0.00 | $0.00 | 108 |
| 2026-04-08 | 0.00 | $0.00 | 108 |
| 2026-04-07 | 0.00 | $0.00 | 108 |
| 2026-04-06 | 0.00 | $0.00 | 108 |
| 2026-04-02 | 0.00 | $0.00 | 1961 |
| 2026-04-01 | 0.00 | $0.00 | 108 |
| 2026-03-31 | 0.00 | $0.00 | 108 |
| 2026-03-30 | 0.00 | $0.00 | 108 |
| 2026-03-27 | 0.00 | $0.00 | 108 |
| 2026-03-26 | 0.00 | $0.00 | 108 |
| 2026-03-25 | 0.00 | $0.00 | 108 |
| 2026-03-24 | 0.00 | $0.00 | 108 |
| 2026-03-23 | 0.00 | $0.00 | 108 |
| 2026-03-20 | 0.00 | $0.00 | 108 |
| 2026-03-19 | 0.00 | $0.00 | 108 |
| 2026-03-18 | 0.00 | $0.00 | 108 |
| 2026-03-17 | 0.00 | $0.00 | 108 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 108 |
| 2026-03-12 | 0.00 | $0.00 | 108 |
| 2026-03-11 | 0.00 | $0.00 | 108 |
| 2026-03-10 | 0.00 | $0.00 | 108 |
| 2026-03-09 | 0.00 | $0.00 | 108 |
| 2026-03-06 | 0.00 | $0.00 | 108 |
| 2026-03-05 | 0.00 | $0.00 | 108 |
| 2026-03-04 | 0.00 | $0.00 | 108 |
| 2026-03-03 | 0.00 | $0.00 | 108 |
| 2026-03-02 | 0.00 | $0.00 | 108 |
| 2026-02-27 | 0.00 | $0.00 | 108 |
| 2026-02-26 | 0.00 | $0.00 | 200 |
| 2026-02-25 | 0.00 | $0.00 | 108 |
| 2026-02-24 | 0.00 | $0.00 | 108 |
| 2026-02-23 | 0.00 | $0.00 | 108 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 1383 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 108 |
| 2026-02-04 | 0.00 | $0.00 | 108 |
| 2026-02-03 | 0.00 | $0.00 | 108 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 108 |
| 2026-01-28 | 0.00 | $0.00 | 108 |
| 2026-01-27 | 0.00 | $0.00 | 108 |
| 2026-01-26 | 0.00 | $0.00 | 108 |
| 2026-01-23 | 0.00 | $0.00 | 108 |
| 2026-01-22 | 0.00 | $0.00 | 108 |
| 2026-01-21 | 0.00 | $0.00 | 108 |
| 2026-01-20 | 0.00 | $0.00 | 108 |
| 2026-01-16 | 0.00 | $0.00 | 108 |
| 2026-01-15 | 0.00 | $0.00 | 108 |
| 2026-01-14 | 0.00 | $0.00 | 108 |
| 2026-01-13 | 0.00 | $0.00 | 108 |
| 2026-01-12 | 0.00 | $0.00 | 108 |
| 2026-01-09 | 0.00 | $0.00 | 108 |
| 2026-01-08 | 0.00 | $0.00 | 108 |
| 2026-01-07 | 0.00 | $0.00 | 108 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 108 |
| 2026-01-02 | 0.00 | $0.00 | 108 |
| 2025-12-31 | 0.00 | $0.00 | 108 |
| 2025-12-30 | 0.00 | $0.00 | 108 |
| 2025-12-29 | 0.00 | $0.00 | 108 |
| 2025-12-26 | 0.00 | $0.00 | 108 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 108 |
| 2025-12-22 | 0.00 | $0.00 | 108 |
| 2025-12-19 | 0.00 | $0.00 | 108 |
| 2025-12-18 | 0.00 | $0.00 | 108 |
| 2025-12-17 | 0.00 | $0.00 | 108 |
| 2025-12-16 | 0.00 | $0.00 | 108 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 108 |
| 2025-12-10 | 0.00 | $0.00 | 108 |
| 2025-12-09 | 0.00 | $0.00 | 108 |
| 2025-12-08 | 0.00 | $0.00 | 108 |
| 2025-12-05 | 0.00 | $0.00 | 108 |
| 2025-12-04 | 0.00 | $0.00 | 108 |
| 2025-12-03 | 0.00 | $0.00 | 108 |
| 2025-12-02 | 0.00 | $0.00 | 108 |
| 2025-12-01 | 0.00 | $0.00 | 108 |
| 2025-11-28 | 0.00 | $0.00 | 108 |
| 2025-11-26 | 0.00 | $0.00 | 200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 108 |
| 2025-11-21 | 0.00 | $0.00 | 108 |
| 2025-11-20 | 0.00 | $0.00 | 108 |
| 2025-11-19 | 0.00 | $0.00 | 108 |
| 2025-11-18 | 0.00 | $0.00 | 108 |
| 2025-11-17 | 0.00 | $0.00 | 4320 |
| 2025-11-14 | 0.00 | $0.00 | 108 |
| 2025-11-13 | 0.00 | $0.00 | 108 |
| 2025-11-12 | 0.00 | $0.00 | 108 |
| 2025-11-11 | 0.00 | $0.00 | 108 |
| 2025-11-10 | 0.01 | $0.00 | 108 |
| 2025-11-07 | 0.02 | $0.00 | 108 |
| 2025-11-06 | 0.04 | $0.00 | 108 |
| 2025-11-05 | 0.05 | $0.00 | 108 |
| 2025-11-04 | 0.08 | $0.00 | 108 |
| 2025-11-03 | 0.10 | $0.00 | 108 |
| 2025-10-31 | 0.13 | $0.00 | 108 |
| 2025-10-30 | 0.16 | $0.00 | 108 |
| 2025-10-29 | 0.20 | $0.00 | 108 |
| 2025-10-28 | 0.24 | $0.00 | — |
| 2025-10-27 | 0.28 | $0.00 | — |
| 2025-10-24 | 0.33 | $0.00 | — |
| 2025-10-23 | 0.38 | $0.00 | — |
| 2025-10-22 | 0.43 | $0.00 | — |
| 2025-10-21 | 0.49 | $0.00 | — |
| 2025-10-20 | 0.55 | $0.00 | — |
| 2025-10-17 | 0.61 | $0.00 | — |
| 2025-10-16 | 0.68 | $0.00 | 108 |
| 2025-10-15 | 0.75 | $0.75 | — |
| 2025-10-14 | 0.75 | $0.75 | — |
| 2025-10-13 | 0.75 | $0.75 | — |
| 2025-10-10 | 0.75 | $0.75 | — |
| 2025-10-09 | 0.75 | $0.75 | — |
| 2025-10-08 | 0.75 | $0.75 | — |
| 2025-10-07 | 0.75 | $0.75 | — |
| 2025-10-06 | 0.75 | $0.75 | — |
| 2025-10-03 | 0.75 | $0.75 | — |
| 2025-10-02 | 0.75 | $0.75 | — |
| 2025-10-01 | 0.75 | $0.75 | — |
| 2025-09-30 | 0.75 | $0.75 | — |
| 2025-09-29 | 0.75 | $0.75 | — |
| 2025-09-26 | 0.75 | $0.75 | — |
| 2025-09-25 | 0.75 | $0.75 | — |
| 2025-09-24 | 0.75 | $0.75 | — |
| 2025-09-23 | 0.75 | $0.75 | — |
| 2025-09-22 | 0.75 | $0.75 | — |
| 2025-09-19 | 0.75 | $0.75 | — |
| 2025-09-18 | 0.75 | $0.75 | — |
| 2025-09-17 | 0.75 | $0.75 | — |
| 2025-09-16 | 0.75 | $0.75 | — |
| 2025-09-15 | 0.75 | $0.75 | — |
| 2025-09-12 | 0.75 | $0.75 | — |
| 2025-09-11 | 0.75 | $0.75 | — |
| 2025-09-10 | 0.75 | $0.75 | — |
| 2025-09-09 | 0.75 | $0.75 | — |
| 2025-09-08 | 0.75 | $0.75 | — |
| 2025-09-05 | 0.75 | $0.75 | — |
| 2025-09-04 | 0.75 | $0.75 | — |
| 2025-09-03 | 0.75 | $0.75 | — |
| 2025-09-02 | 0.75 | $0.75 | — |
| 2025-08-29 | 0.75 | $0.75 | 5 |
| 2025-08-28 | 0.75 | $0.75 | — |
| 2025-08-27 | 0.75 | $0.75 | — |
| 2025-08-26 | 0.75 | $0.75 | — |
| 2025-08-25 | 0.75 | $0.75 | — |
| 2025-08-22 | 0.75 | $0.75 | 5 |
| 2025-08-21 | 0.75 | $0.75 | 5 |
| 2025-08-20 | 0.75 | $0.75 | 5 |
| 2025-08-19 | 0.75 | $0.75 | 5 |
| 2025-08-18 | 0.75 | $0.75 | — |
| 2025-08-15 | 0.75 | $0.75 | — |
| 2025-08-14 | 0.75 | $0.75 | — |
| 2025-08-13 | 0.75 | $0.75 | — |
| 2025-08-12 | 0.75 | $0.75 | — |
| 2025-08-11 | 0.75 | $0.75 | — |
| 2025-08-08 | 0.75 | $0.75 | — |
| 2025-08-07 | 0.75 | $0.75 | — |
| 2025-08-06 | 0.75 | $0.75 | — |
| 2025-08-05 | 0.75 | $0.75 | — |
| 2025-08-04 | 0.75 | $0.75 | — |
| 2025-08-01 | 0.75 | $0.75 | — |
| 2025-07-31 | 0.75 | $0.75 | — |
| 2025-07-30 | 0.75 | $0.75 | — |
| 2025-07-29 | 0.75 | $0.75 | — |
| 2025-07-28 | 0.75 | $0.75 | 5 |
| 2025-07-25 | 0.75 | $0.75 | — |
| 2025-07-24 | 0.75 | $0.75 | — |
| 2025-07-23 | 0.75 | $0.75 | — |
| 2025-07-22 | 0.75 | $0.75 | — |
| 2025-07-21 | 0.75 | $0.75 | 5 |
| 2025-07-18 | 0.75 | $0.75 | 5 |
| 2025-07-17 | 0.75 | $0.75 | 5 |
| 2025-07-16 | 0.75 | $0.75 | 5 |
| 2025-07-15 | 0.75 | $0.75 | 5 |
| 2025-07-14 | 0.75 | $0.75 | 5 |
| 2025-07-11 | 0.75 | $0.75 | 5 |
| 2025-07-10 | 0.75 | $0.75 | — |
| 2025-07-09 | 0.75 | $0.75 | 5 |
| 2025-07-08 | 0.75 | $0.75 | 5 |
| 2025-07-07 | 0.75 | $0.75 | 5 |
| 2025-07-03 | 0.75 | $0.75 | — |
| 2025-07-02 | 0.75 | $0.75 | 5 |
| 2025-07-01 | 0.75 | $0.75 | — |
| 2025-06-30 | 0.75 | $0.75 | — |
| 2025-06-27 | 0.75 | $0.75 | — |
| 2025-06-26 | 0.75 | $0.75 | — |
| 2025-06-25 | 0.75 | $0.75 | — |
| 2025-06-24 | 0.75 | $0.75 | — |
| 2025-06-23 | 0.75 | $0.75 | — |
| 2025-06-20 | 0.75 | $0.75 | — |
| 2025-06-18 | 0.75 | $0.75 | — |
| 2025-06-17 | 0.75 | $0.75 | — |
| 2025-06-16 | 0.75 | $0.75 | — |
| 2025-06-13 | 0.75 | $0.75 | — |
| 2025-06-12 | 0.75 | $0.75 | — |
| 2025-06-11 | 0.75 | $0.75 | — |
| 2025-06-10 | 0.75 | $0.75 | — |
| 2025-06-09 | 0.75 | $0.75 | — |
| 2025-06-06 | 0.75 | $0.75 | — |
| 2025-06-05 | 0.75 | $0.75 | — |
| 2025-06-04 | 0.75 | $0.75 | — |
| 2025-06-03 | 0.75 | $0.75 | — |
| 2025-06-02 | 0.75 | $0.75 | — |
| 2025-05-30 | 0.75 | $0.75 | — |
| 2025-05-29 | 0.75 | $0.75 | — |
| 2025-05-28 | 0.75 | $0.75 | — |
| 2025-05-27 | 0.75 | $0.75 | 5 |
| 2025-05-23 | 0.75 | $0.75 | — |
| 2025-05-22 | 0.75 | $0.75 | — |
| 2025-05-21 | 0.75 | $0.75 | — |
| 2025-05-20 | 0.75 | $0.75 | — |
| 2025-05-19 | 0.75 | $0.75 | — |
| 2025-05-16 | 0.75 | $0.75 | — |
| 2025-05-15 | 0.75 | $0.75 | — |
| 2025-05-14 | 0.75 | $0.75 | — |
| 2025-05-13 | 0.75 | $0.75 | — |
| 2025-05-12 | 0.75 | $0.75 | — |
| 2025-05-09 | 0.75 | $0.75 | — |
| 2025-05-08 | 0.75 | $0.75 | — |
| 2025-05-07 | 0.75 | $0.75 | — |
| 2025-05-06 | 0.75 | $0.75 | — |
| 2025-05-05 | 0.75 | $0.75 | — |
| 2025-05-02 | 0.75 | $0.75 | — |
| 2025-05-01 | 0.75 | $0.75 | — |
| 2025-04-30 | 0.75 | $0.75 | — |
| 2025-04-29 | 0.75 | $0.75 | — |
| 2025-04-28 | 0.75 | $0.75 | — |
| 2025-04-25 | 0.75 | $0.75 | — |
| 2025-04-24 | 0.75 | $0.75 | — |
| 2025-04-23 | 0.75 | $0.75 | — |
| 2025-04-22 | 0.75 | $0.75 | — |
| 2025-04-21 | 0.75 | $0.75 | — |
| 2025-04-17 | 0.75 | $0.75 | — |
| 2025-04-16 | 0.75 | $0.75 | — |
| 2025-04-15 | 0.75 | $0.75 | — |
| 2025-04-14 | 0.75 | $0.75 | — |
| 2025-04-11 | 0.75 | $0.75 | — |
| 2025-04-10 | 0.75 | $0.75 | — |
| 2025-04-09 | 0.75 | $0.75 | 5 |
| 2025-04-08 | 0.75 | $0.75 | — |
| 2025-04-07 | 0.75 | $0.75 | — |
| 2025-04-04 | 0.75 | $0.75 | — |
| 2025-04-03 | 0.75 | $0.75 | — |
| 2025-04-02 | 0.75 | $0.75 | — |
| 2025-04-01 | 0.75 | $0.75 | — |
| 2025-03-31 | 0.75 | $0.75 | — |
| 2025-03-28 | 0.75 | $0.75 | — |
| 2025-03-27 | 0.75 | $0.75 | — |
| 2025-03-26 | 0.75 | $0.75 | — |
| 2025-03-25 | 0.75 | $0.75 | — |
| 2025-03-24 | 0.75 | $0.75 | — |
| 2025-03-21 | 0.75 | $0.75 | — |
| 2025-03-20 | 0.75 | $0.75 | — |
| 2025-03-19 | 0.75 | $0.75 | — |
| 2025-03-18 | 0.75 | $0.75 | — |
| 2025-03-17 | 0.75 | $0.75 | — |
| 2025-03-14 | 0.75 | $0.75 | — |
| 2025-03-13 | 0.75 | $0.75 | — |
| 2025-03-12 | 0.75 | $0.75 | — |
| 2025-03-11 | 0.75 | $0.75 | — |
| 2025-03-10 | 0.75 | $0.75 | — |
| 2025-03-07 | 0.75 | $0.75 | — |
| 2025-03-06 | 0.75 | $0.75 | — |
| 2025-03-05 | 0.75 | $0.75 | — |
| 2025-03-04 | 0.75 | $0.75 | — |
| 2025-03-03 | 0.75 | $0.75 | — |
| 2025-02-28 | 0.75 | $0.75 | — |
| 2025-02-27 | 0.75 | $0.75 | — |
| 2025-02-26 | 0.75 | $0.75 | — |
| 2025-02-25 | 0.75 | $0.75 | — |
| 2025-02-24 | 0.75 | $0.75 | — |
| 2025-02-21 | 0.75 | $0.75 | — |
| 2025-02-20 | 0.75 | $0.75 | — |
| 2025-02-19 | 0.75 | $0.75 | — |
| 2025-02-18 | 0.75 | $0.75 | — |
| 2025-02-14 | 0.75 | $0.75 | — |
| 2025-02-13 | 0.75 | $0.75 | — |
| 2025-02-12 | 0.75 | $0.75 | — |
| 2025-02-11 | 0.75 | $0.75 | — |
| 2025-02-10 | 0.75 | $0.75 | — |
| 2025-02-07 | 0.75 | $0.75 | — |
| 2025-02-06 | 0.75 | $0.75 | — |
| 2025-02-05 | 0.75 | $0.75 | — |
| 2025-02-04 | 0.75 | $0.75 | — |
| 2025-02-03 | 0.75 | $0.75 | — |
| 2025-01-31 | 0.75 | $0.75 | — |
| 2025-01-30 | 0.75 | $0.75 | — |
| 2025-01-29 | 0.75 | $0.75 | — |
| 2025-01-28 | 0.75 | $0.75 | — |
| 2025-01-27 | 0.75 | $0.75 | — |
| 2025-01-24 | 0.75 | $0.75 | — |
| 2025-01-23 | 0.75 | $0.75 | — |
| 2025-01-22 | 0.75 | $0.75 | — |
| 2025-01-21 | 0.75 | $0.75 | — |
| 2025-01-17 | 0.75 | $0.75 | — |
| 2025-01-16 | 0.75 | $0.75 | — |
| 2025-01-15 | 0.75 | $0.75 | — |
| 2025-01-14 | 0.75 | $0.75 | — |
| 2025-01-13 | 0.75 | $0.75 | — |
| 2025-01-10 | 0.75 | $0.75 | — |
| 2025-01-08 | 0.75 | $0.75 | — |
| 2025-01-07 | 0.75 | $0.75 | — |
| 2025-01-06 | 0.75 | $0.75 | — |
| 2025-01-03 | 0.75 | $0.75 | — |
| 2025-01-02 | 0.75 | $0.75 | — |
| 2024-12-31 | 0.75 | $0.75 | — |
| 2024-12-30 | 0.75 | $0.75 | — |
| 2024-12-27 | 0.75 | $0.75 | — |
| 2024-12-26 | 0.75 | $0.75 | — |
| 2024-12-24 | 0.75 | $0.75 | — |
| 2024-12-23 | 0.75 | $0.75 | — |
| 2024-12-20 | 0.75 | $0.75 | — |
| 2024-12-19 | 0.75 | $0.75 | — |
| 2024-12-18 | 0.75 | $0.75 | — |
| 2024-12-17 | 0.75 | $0.75 | — |
| 2024-12-16 | 0.75 | $0.75 | — |
| 2024-12-13 | 0.75 | $0.75 | — |
| 2024-12-12 | 0.75 | $0.75 | — |
| 2024-12-11 | 0.75 | $0.75 | — |
| 2024-12-10 | 0.75 | $0.75 | — |
| 2024-12-09 | 0.75 | $0.75 | — |
| 2024-12-06 | 0.75 | $0.75 | — |
| 2024-12-05 | 0.75 | $0.75 | — |
| 2024-12-04 | 0.75 | $0.75 | — |
| 2024-12-03 | 0.75 | $0.75 | — |
| 2024-12-02 | 0.75 | $0.75 | — |
| 2024-11-29 | 0.75 | $0.75 | — |
| 2024-11-27 | 0.75 | $0.75 | — |
| 2024-11-26 | 0.75 | $0.75 | — |
| 2024-11-25 | 0.75 | $0.75 | — |
| 2024-11-22 | 0.75 | $0.75 | — |
| 2024-11-21 | 0.75 | $0.75 | — |
| 2024-11-20 | 0.75 | $0.75 | — |
| 2024-11-19 | 0.75 | $0.75 | — |
| 2024-11-18 | 0.75 | $0.75 | — |
| 2024-11-15 | 0.75 | $0.75 | — |
| 2024-11-14 | 0.75 | $0.75 | — |
| 2024-11-13 | 0.75 | $0.75 | — |
| 2024-11-12 | 0.75 | $0.75 | — |
| 2024-11-11 | 0.75 | $0.75 | — |
| 2024-11-08 | 0.75 | $0.75 | — |
| 2024-11-07 | 0.75 | $0.75 | — |
| 2024-11-06 | 0.75 | $0.75 | — |
| 2024-11-05 | 0.75 | $0.75 | — |
| 2024-11-04 | 0.75 | $0.75 | — |
| 2024-11-01 | 0.75 | $0.75 | — |
| 2024-10-31 | 0.75 | $0.75 | — |
| 2024-10-30 | 0.75 | $0.75 | — |
| 2024-10-29 | 0.75 | $0.75 | — |
| 2024-10-28 | 0.75 | $0.75 | — |
| 2024-10-25 | 0.75 | $0.75 | — |
| 2024-10-24 | 0.75 | $0.75 | — |
| 2024-10-23 | 0.75 | $0.75 | — |
| 2024-10-22 | 0.75 | $0.75 | — |
| 2024-10-21 | 0.75 | $0.75 | — |
| 2024-10-18 | 0.75 | $0.75 | — |
| 2024-10-17 | 0.75 | $0.75 | — |
| 2024-10-16 | 0.75 | $0.75 | — |
| 2024-10-15 | 0.75 | $0.75 | — |
| 2024-10-14 | 0.75 | $0.75 | — |
| 2024-10-11 | 0.75 | $0.75 | — |
| 2024-10-10 | 0.75 | $0.75 | — |
| 2024-10-09 | 0.75 | $0.75 | — |
| 2024-10-08 | 0.75 | $0.75 | — |
| 2024-10-07 | 0.75 | $0.75 | — |
| 2024-10-04 | 0.75 | $0.75 | — |
| 2024-10-03 | 0.75 | $0.75 | — |
| 2024-10-02 | 0.75 | $0.75 | — |
| 2024-10-01 | 0.75 | $0.75 | — |
| 2024-09-30 | 0.75 | $0.75 | — |
| 2024-09-27 | 0.75 | $0.75 | — |
| 2024-09-26 | 0.75 | $0.75 | — |
| 2024-09-25 | 0.75 | $0.75 | — |
| 2024-09-24 | 0.75 | $0.75 | — |
| 2024-09-23 | 0.75 | $0.75 | — |
| 2024-09-20 | 0.75 | $0.75 | — |
| 2024-09-19 | 0.75 | $0.75 | — |
| 2024-09-18 | 0.75 | $0.75 | — |
| 2024-09-17 | 0.75 | $0.75 | — |
| 2024-09-16 | 0.75 | $0.75 | — |
| 2024-09-13 | 0.75 | $0.75 | — |
| 2024-09-12 | 0.75 | $0.75 | — |
| 2024-09-11 | 0.75 | $0.75 | — |
| 2024-09-10 | 0.75 | $0.75 | — |
| 2024-09-09 | 0.75 | $0.75 | — |
| 2024-09-06 | 0.75 | $0.75 | — |
| 2024-09-05 | 0.75 | $0.75 | — |
| 2024-09-04 | 0.75 | $0.75 | — |
| 2024-09-03 | 0.75 | $0.75 | — |
| 2024-08-30 | 0.75 | $0.75 | — |
| 2024-08-29 | 0.75 | $0.75 | — |
| 2024-08-28 | 0.75 | $0.75 | — |
| 2024-08-27 | 0.75 | $0.75 | — |
| 2024-08-26 | 0.75 | $0.75 | — |
| 2024-08-23 | 0.75 | $0.75 | — |
| 2024-08-22 | 0.75 | $0.75 | — |
| 2024-08-21 | 0.75 | $0.75 | — |
| 2024-08-20 | 0.75 | $0.75 | — |
| 2024-08-19 | 0.75 | $0.75 | — |
| 2024-08-16 | 0.75 | $0.75 | — |
| 2024-08-15 | 0.75 | $0.75 | — |
| 2024-08-14 | 0.75 | $0.75 | — |
| 2024-08-13 | 0.75 | $0.75 | — |
| 2024-08-12 | 0.75 | $0.75 | — |
| 2024-08-09 | 0.75 | $0.75 | — |
| 2024-08-08 | 0.75 | $0.75 | — |
| 2024-08-07 | 0.75 | $0.75 | — |
| 2024-08-06 | 0.75 | $0.75 | — |
| 2024-08-05 | 0.75 | $0.75 | — |
| 2024-08-02 | 0.75 | $0.75 | — |
| 2024-08-01 | 0.75 | $0.75 | — |
| 2024-07-31 | 0.75 | $0.75 | — |
| 2024-07-30 | 0.75 | $0.75 | — |
| 2024-07-29 | 0.75 | $0.75 | — |
| 2024-07-26 | 0.75 | $0.75 | — |
| 2024-07-25 | 0.75 | $0.75 | — |
| 2024-07-24 | 0.75 | $0.75 | — |
| 2024-07-23 | 0.75 | $0.75 | — |
| 2024-07-22 | 0.75 | $0.75 | — |
| 2024-07-19 | 0.75 | $0.75 | — |
| 2024-07-18 | 0.75 | $0.75 | — |
| 2024-07-17 | 0.75 | $0.75 | — |
| 2024-07-16 | 0.75 | $0.75 | — |
| 2024-07-15 | 0.75 | $0.75 | — |
| 2024-07-12 | 0.75 | $0.75 | — |
| 2024-07-11 | 0.75 | $0.75 | — |
| 2024-07-10 | 0.75 | $0.75 | — |
| 2024-07-09 | 0.75 | $0.75 | — |
| 2024-07-08 | 0.75 | $0.75 | — |
| 2024-07-05 | 0.75 | $0.75 | — |
| 2024-07-03 | 0.75 | $0.75 | — |
| 2024-07-02 | 0.75 | $0.75 | — |
| 2024-07-01 | 0.75 | $0.75 | — |
| 2024-06-28 | 0.75 | $0.75 | — |
| 2024-06-27 | 0.75 | $0.75 | — |
| 2024-06-26 | 0.75 | $0.75 | — |
| 2024-06-25 | 0.75 | $0.75 | — |
| 2024-06-24 | 0.75 | $0.75 | — |
| 2024-06-21 | 0.75 | $0.75 | — |
| 2024-06-20 | 0.75 | $0.75 | — |
| 2024-06-18 | 0.75 | $0.75 | — |
| 2024-06-17 | 0.75 | $0.75 | — |
| 2024-06-14 | 0.75 | $0.75 | — |
| 2024-06-13 | 0.75 | $0.75 | — |
| 2024-06-12 | 0.75 | $0.75 | — |
| 2024-06-11 | 0.75 | $0.75 | — |
| 2024-06-10 | 0.75 | $0.75 | — |
| 2024-06-07 | 0.75 | $0.75 | — |
| 2024-06-06 | 0.75 | $0.75 | — |
| 2024-06-05 | 0.75 | $0.75 | — |
| 2024-06-04 | 0.75 | $0.75 | — |
| 2024-06-03 | 0.75 | $0.75 | — |
| 2024-05-31 | 0.75 | $0.75 | — |
| 2024-05-30 | 0.75 | $0.75 | — |
| 2024-05-29 | 0.75 | $0.75 | — |
| 2024-05-28 | 0.75 | $0.75 | — |
| 2024-05-24 | 0.75 | $0.75 | — |
| 2024-05-23 | 0.75 | $0.75 | — |
| 2024-05-22 | 0.75 | $0.75 | — |
| 2024-05-21 | 0.75 | $0.75 | — |
| 2024-05-20 | 0.75 | $0.75 | — |
| 2024-05-17 | 0.75 | $0.75 | — |
| 2024-05-16 | 0.75 | $0.75 | — |
| 2024-05-15 | 0.75 | $0.75 | — |
| 2024-05-14 | 0.75 | $0.75 | — |
| 2024-05-13 | 0.75 | $0.75 | — |
| 2024-05-10 | 0.75 | $0.75 | — |
| 2024-05-09 | 0.75 | $0.75 | — |
| 2024-05-08 | 0.75 | $0.75 | — |
| 2024-05-07 | 0.75 | $0.75 | — |
| 2024-05-06 | 0.75 | $0.75 | — |
| 2024-05-03 | 0.75 | $0.75 | — |
| 2024-05-02 | 0.75 | $0.75 | — |
| 2024-05-01 | 0.75 | $0.75 | — |
| 2024-04-30 | 0.75 | $0.75 | — |
| 2024-04-29 | 0.75 | $0.75 | — |
| 2024-04-26 | 0.75 | $0.75 | — |
| 2024-04-25 | 0.75 | $0.75 | — |
| 2024-04-24 | 0.75 | $0.75 | — |
| 2024-04-23 | 0.75 | $0.75 | — |
| 2024-04-22 | 0.75 | $0.75 | — |
| 2024-04-19 | 0.75 | $0.75 | — |
| 2024-04-18 | 0.75 | $0.75 | — |
| 2024-04-17 | 0.75 | $0.75 | — |
| 2024-04-16 | 0.75 | $0.75 | — |
| 2024-04-15 | 0.75 | $0.75 | — |
| 2024-04-12 | 0.75 | $0.75 | — |
| 2024-04-11 | 0.75 | $0.75 | — |
| 2024-04-10 | 0.75 | $0.75 | — |
| 2024-04-09 | 0.75 | $0.75 | — |
| 2024-04-08 | 0.75 | $0.75 | — |
| 2024-04-05 | 0.75 | $0.75 | — |
| 2024-04-04 | 0.75 | $0.75 | — |
| 2024-04-03 | 0.75 | $0.75 | — |
| 2024-04-02 | 0.75 | $0.75 | — |
| 2024-04-01 | 0.75 | $0.75 | — |
| 2024-03-28 | 0.75 | $0.75 | — |
| 2024-03-27 | 0.75 | $0.75 | — |
| 2024-03-26 | 0.75 | $0.75 | — |
| 2024-03-25 | 0.75 | $0.75 | — |
| 2024-03-22 | 0.75 | $0.75 | — |
| 2024-03-21 | 0.75 | $0.75 | — |
| 2024-03-20 | 0.75 | $0.75 | — |
| 2024-03-19 | 0.75 | $0.75 | — |
| 2024-03-18 | 0.75 | $0.75 | — |
| 2024-03-15 | 0.75 | $0.75 | — |
| 2024-03-14 | 0.75 | $0.75 | — |
| 2024-03-13 | 0.75 | $0.75 | — |
| 2024-03-12 | 0.75 | $0.75 | — |
| 2024-03-11 | 0.75 | $0.75 | — |
| 2024-03-08 | 0.75 | $0.75 | — |
| 2024-03-07 | 0.75 | $0.75 | — |
| 2024-03-06 | 0.75 | $0.75 | — |
| 2024-03-05 | 0.75 | $0.75 | — |
| 2024-03-04 | 0.75 | $0.75 | — |
| 2024-03-01 | 0.75 | $0.75 | — |
| 2024-02-29 | 0.75 | $0.75 | — |
| 2024-02-28 | 0.75 | $0.75 | — |
| 2024-02-27 | 0.75 | $0.75 | — |
| 2024-02-26 | 0.75 | $0.75 | — |
| 2024-02-23 | 0.75 | $0.75 | — |
| 2024-02-22 | 0.75 | $0.75 | — |
| 2024-02-21 | 0.75 | $0.75 | — |
| 2024-02-20 | 0.75 | $0.75 | — |
| 2024-02-16 | 0.75 | $0.75 | — |
| 2024-02-15 | 0.75 | $0.75 | — |
| 2024-02-14 | 0.75 | $0.75 | — |
| 2024-02-13 | 0.75 | $0.75 | — |
| 2024-02-12 | 0.75 | $0.75 | — |
| 2024-02-09 | 0.75 | $0.75 | — |
| 2024-02-08 | 0.75 | $0.75 | — |
| 2024-02-07 | 0.75 | $0.75 | — |
| 2024-02-06 | 0.75 | $0.75 | — |
| 2024-02-05 | 0.75 | $0.75 | — |
| 2024-02-02 | 0.75 | $0.75 | — |
| 2024-02-01 | 0.75 | $0.75 | — |
| 2024-01-31 | 0.75 | $0.75 | — |
| 2024-01-30 | 0.75 | $0.75 | — |
| 2024-01-29 | 0.75 | $0.75 | — |
| 2024-01-26 | 0.75 | $0.75 | — |
| 2024-01-25 | 0.75 | $0.75 | — |
| 2024-01-24 | 0.75 | $0.75 | — |
| 2024-01-23 | 0.75 | $0.75 | — |
| 2024-01-22 | 0.75 | $0.75 | — |
| 2024-01-19 | 0.75 | $0.75 | — |
| 2024-01-18 | 0.75 | $0.75 | — |
| 2024-01-17 | 0.75 | $0.75 | — |
| 2024-01-16 | 0.75 | $0.75 | — |
| 2024-01-12 | 0.75 | $0.75 | — |
| 2024-01-11 | 0.75 | $0.75 | — |
| 2024-01-10 | 0.75 | $0.75 | — |
| 2024-01-09 | 0.75 | $0.75 | — |
| 2024-01-08 | 0.75 | $0.75 | — |
| 2024-01-05 | 0.75 | $0.75 | — |
| 2024-01-04 | 0.75 | $0.75 | — |
| 2024-01-03 | 0.75 | $0.75 | — |
| 2024-01-02 | 0.75 | $0.75 | — |
| 2023-12-29 | 0.75 | $0.75 | — |
| 2023-12-28 | 0.75 | $0.75 | — |
| 2023-12-27 | 0.75 | $0.75 | — |
| 2023-12-26 | 0.75 | $0.75 | — |
| 2023-12-22 | 0.75 | $0.75 | — |
| 2023-12-21 | 0.75 | $0.75 | — |
| 2023-12-20 | 0.75 | $0.75 | — |
| 2023-12-19 | 0.75 | $0.75 | — |
| 2023-12-18 | 0.75 | $0.75 | — |
| 2023-12-15 | 0.75 | $0.75 | — |
| 2023-12-14 | 0.75 | $0.75 | — |
| 2023-12-13 | 0.75 | $0.75 | — |
| 2023-12-12 | 0.75 | $0.75 | — |
| 2023-12-11 | 0.75 | $0.75 | — |
| 2023-12-08 | 0.75 | $0.75 | — |
| 2023-12-07 | 0.75 | $0.75 | — |
| 2023-12-06 | 0.75 | $0.75 | — |
| 2023-12-05 | 0.75 | $0.75 | — |
| 2023-12-04 | 0.75 | $0.75 | — |
| 2023-12-01 | 0.75 | $0.75 | — |
| 2023-11-30 | 0.75 | $0.75 | — |
| 2023-11-29 | 0.75 | $0.75 | — |
| 2023-11-28 | 0.75 | $0.75 | — |
| 2023-11-27 | 0.75 | $0.75 | — |
| 2023-11-24 | 0.75 | $0.75 | — |
| 2023-11-22 | 0.75 | $0.75 | — |
| 2023-11-21 | 0.75 | $0.75 | — |
| 2023-11-20 | 0.75 | $0.75 | — |
| 2023-11-17 | 0.75 | $0.75 | — |
| 2023-11-16 | 0.75 | $0.75 | — |
| 2023-11-15 | 0.75 | $0.75 | — |
| 2023-11-14 | 0.75 | $0.75 | — |
| 2023-11-13 | 0.75 | $0.75 | — |
| 2023-11-10 | 0.75 | $0.75 | — |
| 2023-11-09 | 0.75 | $0.75 | — |
| 2023-11-08 | 0.75 | $0.75 | — |
| 2023-11-07 | 0.75 | $0.75 | — |
| 2023-11-06 | 0.75 | $0.75 | — |
| 2023-11-03 | 0.75 | $0.75 | — |
| 2023-11-02 | 0.75 | $0.75 | — |
| 2023-11-01 | 0.75 | $0.75 | — |
| 2023-10-31 | 0.75 | $0.75 | — |
| 2023-10-30 | 0.75 | $0.75 | — |
| 2023-10-27 | 0.75 | $0.75 | — |
| 2023-10-26 | 0.75 | $0.75 | — |
| 2023-10-25 | 0.75 | $0.75 | — |
| 2023-10-24 | 0.75 | $0.75 | — |
| 2023-10-23 | 0.75 | $0.75 | — |
| 2023-10-20 | 0.75 | $0.75 | — |
| 2023-10-19 | 0.75 | $0.75 | — |
| 2023-10-18 | 0.75 | $0.75 | — |
| 2023-10-17 | 0.75 | $0.75 | — |
| 2023-10-16 | 0.75 | $0.75 | — |
| 2023-10-13 | 0.75 | $0.75 | — |
| 2023-10-12 | 0.75 | $0.75 | — |
| 2023-10-11 | 0.75 | $0.75 | — |
| 2023-10-10 | 0.75 | $0.75 | — |
| 2023-10-09 | 0.75 | $0.75 | — |
| 2023-10-06 | 0.75 | $0.75 | — |
| 2023-10-05 | 0.75 | $0.75 | — |
| 2023-10-04 | 0.75 | $0.75 | — |
| 2023-10-03 | 0.75 | $0.75 | — |
| 2023-10-02 | 0.75 | $0.75 | — |
| 2023-09-29 | 0.75 | $0.75 | — |
| 2023-09-28 | 0.75 | $0.75 | — |
| 2023-09-27 | 0.75 | $0.75 | — |
| 2023-09-26 | 0.75 | $0.75 | — |
| 2023-09-25 | 0.75 | $0.75 | — |
| 2023-09-22 | 0.75 | $0.75 | — |
| 2023-09-21 | 0.75 | $0.75 | — |
| 2023-09-20 | 0.75 | $0.75 | — |
| 2023-09-19 | 0.75 | $0.75 | — |
| 2023-09-18 | 0.75 | $0.75 | — |
| 2023-09-15 | 0.75 | $0.75 | — |
| 2023-09-14 | 0.75 | $0.75 | — |
| 2023-09-13 | 0.75 | $0.75 | — |
| 2023-09-12 | 0.75 | $0.75 | — |
| 2023-09-11 | 0.75 | $0.75 | — |
| 2023-09-08 | 0.75 | $0.75 | — |
| 2023-09-07 | 0.75 | $0.75 | — |
| 2023-09-06 | 0.75 | $0.75 | — |
| 2023-09-05 | 0.75 | $0.75 | — |
| 2023-09-01 | 0.75 | $0.75 | — |
| 2023-08-31 | 0.76 | $0.75 | — |
| 2023-08-30 | 0.76 | $0.75 | — |
| 2023-08-29 | 0.77 | $0.75 | — |
| 2023-08-28 | 0.78 | $0.75 | — |
| 2023-08-25 | 0.79 | $0.75 | — |
| 2023-08-24 | 0.80 | $0.75 | — |
| 2023-08-23 | 0.81 | $0.75 | — |
| 2023-08-22 | 0.83 | $0.75 | — |
| 2023-08-21 | 0.84 | $0.75 | — |
| 2023-08-18 | 0.86 | $0.75 | — |
| 2023-08-17 | 0.88 | $0.75 | — |
| 2023-08-16 | 0.90 | $0.75 | — |
| 2023-08-15 | 0.93 | $0.75 | — |
| 2023-08-14 | 0.95 | $0.75 | — |
| 2023-08-11 | 0.98 | $0.75 | — |
| 2023-08-10 | 1.01 | $0.75 | — |
| 2023-08-09 | 1.04 | $0.75 | — |
| 2023-08-08 | 1.08 | $0.75 | 800 |
| 2023-08-07 | 1.11 | $1.10 | — |
| 2023-08-04 | 1.12 | $1.10 | — |
| 2023-08-03 | 1.13 | $1.10 | — |
| 2023-08-02 | 1.14 | $1.10 | — |
| 2023-08-01 | 1.15 | $1.10 | — |
| 2023-07-31 | 1.16 | $1.10 | — |
| 2023-07-28 | 1.17 | $1.10 | — |
| 2023-07-27 | 1.18 | $1.10 | — |
| 2023-07-26 | 1.20 | $1.10 | — |
| 2023-07-25 | 1.20 | $1.10 | — |
| 2023-07-24 | 1.21 | $1.10 | — |
| 2023-07-21 | 1.22 | $1.10 | — |
| 2023-07-20 | 1.23 | $1.10 | — |
| 2023-07-19 | 1.24 | $1.10 | — |
| 2023-07-18 | 1.25 | $1.10 | — |
| 2023-07-17 | 1.25 | $1.10 | 150 |
| 2023-07-14 | 1.26 | $1.40 | — |
| 2023-07-13 | 1.24 | $1.40 | — |
| 2023-07-12 | 1.21 | $1.40 | — |
| 2023-07-11 | 1.18 | $1.40 | — |
| 2023-07-10 | 1.15 | $1.40 | — |
| 2023-07-07 | 1.12 | $1.40 | — |
| 2023-07-06 | 1.09 | $1.40 | — |
| 2023-07-05 | 1.05 | $1.40 | 480 |
| 2023-07-03 | 1.01 | $1.08 | — |
| 2023-06-30 | 1.01 | $1.08 | 1210 |
| 2023-06-29 | 1.00 | $1.01 | 591 |
| 2023-06-28 | 0.99 | $0.99 | — |
| 2023-06-27 | 0.99 | $0.99 | — |
| 2023-06-26 | 0.99 | $0.99 | 831 |
| 2023-06-23 | 0.99 | $1.00 | — |
| 2023-06-22 | 0.99 | $1.00 | — |
| 2023-06-21 | 0.99 | $1.00 | — |
| 2023-06-20 | 0.99 | $1.00 | — |
| 2023-06-16 | 0.99 | $1.00 | — |
| 2023-06-15 | 0.99 | $1.00 | — |
| 2023-06-14 | 0.99 | $1.00 | — |
| 2023-06-13 | 0.99 | $1.00 | — |
| 2023-06-12 | 0.99 | $1.00 | — |
| 2023-06-09 | 0.99 | $1.00 | — |
| 2023-06-08 | 0.99 | $1.00 | — |
| 2023-06-07 | 0.99 | $1.00 | — |
| 2023-06-06 | 0.99 | $1.00 | 250 |
| 2023-06-05 | 0.99 | $0.95 | — |
| 2023-06-02 | 1.00 | $0.95 | — |
| 2023-06-01 | 1.00 | $0.95 | — |
| 2023-05-31 | 1.01 | $0.95 | — |
| 2023-05-30 | 1.02 | $0.95 | — |
| 2023-05-26 | 1.03 | $0.95 | — |
| 2023-05-25 | 1.04 | $0.95 | 513 |
| 2023-05-24 | 1.05 | $1.00 | 100 |
| 2023-05-23 | 1.06 | $1.05 | 107 |
| 2023-05-22 | 1.07 | $1.05 | — |
| 2023-05-19 | 1.08 | $1.05 | — |
| 2023-05-18 | 1.09 | $1.05 | 100 |
| 2023-05-17 | 1.10 | $1.05 | — |
| 2023-05-16 | 1.12 | $1.05 | 143 |
| 2023-05-15 | 1.13 | $1.02 | — |
| 2023-05-12 | 1.16 | $1.02 | 120 |
| 2023-05-11 | 1.18 | $1.00 | 260 |
| 2023-05-10 | 1.21 | $1.08 | — |
| 2023-05-09 | 1.24 | $1.08 | — |
| 2023-05-08 | 1.26 | $1.08 | — |
| 2023-05-05 | 1.30 | $1.08 | — |
| 2023-05-04 | 1.34 | $1.08 | — |
| 2023-05-03 | 1.39 | $1.08 | — |
| 2023-05-02 | 1.44 | $1.08 | — |
| 2023-05-01 | 1.50 | $1.08 | — |
| 2023-04-28 | 1.57 | $1.08 | 1864 |
| 2023-04-27 | 1.64 | $1.50 | — |
| 2023-04-26 | 1.68 | $1.50 | — |
| 2023-04-25 | 1.73 | $1.50 | — |
| 2023-04-24 | 1.78 | $1.50 | — |
| 2023-04-21 | 1.83 | $1.50 | — |
| 2023-04-20 | 1.89 | $1.50 | — |
| 2023-04-19 | 1.95 | $1.50 | — |
| 2023-04-18 | 2.01 | $1.50 | — |
| 2023-04-17 | 2.08 | $1.50 | — |
| 2023-04-14 | 2.14 | $1.50 | — |
| 2023-04-13 | 2.21 | $1.50 | 101 |
| 2023-04-12 | 2.29 | $1.30 | 2268 |
| 2023-04-11 | 2.38 | $2.01 | 2434 |
| 2023-04-10 | 2.41 | $2.50 | — |
| 2023-04-06 | 2.39 | $2.50 | — |
| 2023-04-05 | 2.37 | $2.50 | — |
| 2023-04-04 | 2.34 | $2.50 | — |
| 2023-04-03 | 2.32 | $2.50 | — |
| 2023-03-31 | 2.29 | $2.50 | — |
| 2023-03-30 | 2.26 | $2.50 | — |
| 2023-03-29 | 2.23 | $2.50 | — |
| 2023-03-28 | 2.21 | $2.50 | 3114 |
| 2023-03-27 | 2.18 | $2.55 | — |
| 2023-03-24 | 2.14 | $2.55 | 205 |
| 2023-03-23 | 2.11 | $2.06 | — |
| 2023-03-22 | 2.12 | $2.06 | — |
| 2023-03-21 | 2.14 | $2.06 | — |
| 2023-03-20 | 2.16 | $2.06 | — |
| 2023-03-17 | 2.18 | $2.06 | — |
| 2023-03-16 | 2.20 | $2.06 | — |
| 2023-03-15 | 2.23 | $2.06 | — |
| 2023-03-14 | 2.28 | $2.06 | — |
| 2023-03-13 | 2.35 | $2.06 | — |
| 2023-03-10 | 2.43 | $2.06 | — |
| 2023-03-09 | 2.52 | $2.06 | 207 |
| 2023-03-08 | 2.63 | $2.00 | — |
| 2023-03-07 | 2.78 | $2.00 | 117 |
| 2023-03-06 | 2.96 | $2.50 | — |
| 2023-03-03 | 3.09 | $2.50 | — |
| 2023-03-02 | 3.26 | $2.50 | — |
| 2023-03-01 | 3.44 | $2.50 | 332 |
| 2023-02-28 | 3.62 | $2.03 | 263 |
| 2023-02-27 | 3.83 | $2.50 | — |
| 2023-02-24 | 3.98 | $2.50 | — |
| 2023-02-23 | 4.13 | $2.50 | 667 |
| 2023-02-22 | 4.26 | $2.50 | 658 |
| 2023-02-21 | 4.38 | $2.50 | — |
| 2023-02-17 | 4.49 | $2.50 | 1176 |
| 2023-02-16 | 4.58 | $2.51 | 2699 |
| 2023-02-15 | 4.67 | $5.00 | — |
| 2023-02-14 | 4.49 | $5.00 | — |
| 2023-02-13 | 4.29 | $5.00 | — |
| 2023-02-10 | 4.07 | $5.00 | 118 |
| 2023-02-09 | 3.83 | $5.50 | — |
| 2023-02-08 | 3.51 | $5.50 | 172 |
| 2023-02-07 | 3.20 | $8.50 | — |
| 2023-02-06 | 2.61 | $8.50 | — |
| 2023-02-03 | 2.02 | $3.00 | 105 |
| 2023-02-02 | 1.94 | $8.50 | 269 |
| 2023-02-01 | 1.30 | $7.65 | 117 |
| 2023-01-31 | 0.70 | $0.10 | — |
| 2023-01-30 | 0.82 | $0.10 | — |
| 2023-01-27 | 0.94 | $0.10 | — |
| 2023-01-26 | 1.10 | $0.10 | — |
| 2023-01-25 | 1.31 | $0.10 | — |
| 2023-01-24 | 1.57 | $0.10 | — |
| 2023-01-23 | 1.83 | $0.10 | — |
| 2023-01-20 | 2.13 | $0.10 | 1.2M |
| 2023-01-19 | 2.48 | $0.10 | — |
| 2023-01-18 | 2.88 | $0.10 | 850000 |
| 2023-01-17 | 3.32 | $0.10 | — |
| 2023-01-13 | 3.82 | $0.10 | — |
| 2023-01-12 | 4.35 | $0.10 | 23375 |
| 2023-01-11 | 4.94 | $0.10 | — |
| 2023-01-10 | 5.57 | $8.50 | 6 |
| 2023-01-09 | 5.41 | $8.50 | 1 |
| 2023-01-06 | 5.21 | $8.50 | 117 |
| 2023-01-05 | 4.96 | $0.10 | — |
| 2023-01-04 | 5.52 | $0.10 | — |
| 2023-01-03 | 6.08 | $0.10 | — |
| 2022-12-30 | 6.63 | $0.10 | 6.8M |
| 2022-12-29 | 7.19 | $0.11 | — |
| 2022-12-28 | 7.74 | $9.35 | 116 |
| 2022-12-27 | 7.42 | $9.87 | 235 |
| 2022-12-23 | 7.05 | $9.87 | 588 |
| 2022-12-22 | 6.68 | $0.12 | — |
| 2022-12-21 | 7.28 | $9.87 | 59 |
| 2022-12-20 | 6.96 | $9.87 | 206 |
| 2022-12-19 | 6.64 | $9.87 | 235 |
| 2022-12-16 | 6.31 | $10.20 | 50 |
| 2022-12-15 | 5.95 | $9.87 | 94 |
| 2022-12-14 | 5.63 | $9.87 | 213 |
| 2022-12-13 | 5.30 | $9.87 | 94 |
| 2022-12-12 | 4.98 | $9.87 | 94 |
| 2022-12-09 | 4.65 | $10.03 | 96 |
| 2022-12-08 | 4.31 | $0.00 | — |
| 2022-12-07 | 4.97 | $0.00 | 2.9M |
| 2022-12-06 | 5.68 | $0.00 | 679150 |
| 2022-12-05 | 6.43 | $0.00 | — |
| 2022-12-02 | 7.24 | $0.00 | — |
| 2022-12-01 | 8.08 | $0.12 | 22000 |
| 2022-11-30 | 8.97 | $0.12 | 36201 |
| 2022-11-29 | 9.90 | $9.95 | — |
| 2022-11-28 | 9.89 | $9.95 | — |
| 2022-11-25 | 9.88 | $9.95 | — |
| 2022-11-23 | 9.88 | $9.93 | 176 |
| 2022-11-22 | 9.87 | $9.87 | 212 |
| 2022-11-21 | 9.87 | $9.87 | 882 |
| 2022-11-18 | 9.87 | $9.87 | 212 |
| 2022-11-17 | 9.83 | $9.87 | 212 |
| 2022-11-16 | 9.78 | $9.87 | 212 |
| 2022-11-15 | 9.73 | $9.87 | 447 |
| 2022-11-14 | 9.69 | $9.90 | 329 |
| 2022-11-11 | 9.64 | $9.87 | 212 |
| 2022-11-10 | 9.60 | $9.87 | 212 |
| 2022-11-09 | 9.55 | $9.87 | 212 |
| 2022-11-08 | 9.51 | $9.87 | 220 |
| 2022-11-07 | 9.47 | $9.87 | 214 |
| 2022-11-04 | 9.43 | $9.87 | 212 |
| 2022-11-03 | 9.39 | $9.87 | 200 |
| 2022-11-02 | 9.35 | $9.87 | 118 |
| 2022-11-01 | 9.31 | $9.87 | 288 |
| 2022-10-31 | 9.26 | $9.87 | 141 |
| 2022-10-28 | 9.22 | $9.87 | 118 |
| 2022-10-27 | 9.18 | $9.87 | 118 |
| 2022-10-26 | 9.14 | $9.87 | 118 |
| 2022-10-25 | 9.10 | $9.87 | 118 |
| 2022-10-24 | 9.02 | $9.87 | 118 |
| 2022-10-21 | 8.93 | $0.12 | — |
| 2022-10-20 | 9.82 | $9.87 | 118 |
| 2022-10-19 | 9.73 | $9.87 | 83 |
| 2022-10-18 | 9.64 | $9.99 | 118 |
| 2022-10-17 | 9.50 | $9.99 | 118 |
| 2022-10-14 | 9.35 | $10.20 | 121 |
| 2022-10-13 | 9.14 | $9.99 | 118 |
| 2022-10-12 | 8.94 | $9.99 | 220 |
| 2022-10-11 | 8.75 | $9.99 | 118 |
| 2022-10-10 | 8.55 | $9.99 | 118 |
| 2022-10-07 | 8.36 | $9.99 | 118 |
| 2022-10-06 | 8.17 | $9.99 | 102 |
| 2022-10-05 | 7.93 | $9.86 | — |
| 2022-10-04 | 7.70 | $9.86 | — |
| 2022-10-03 | 7.48 | $9.86 | — |
| 2022-09-30 | 7.21 | $9.86 | — |
| 2022-09-29 | 6.93 | $9.86 | — |
| 2022-09-28 | 6.66 | $9.86 | — |
| 2022-09-27 | 6.39 | $0.12 | 125 |
| 2022-09-26 | 7.10 | $9.86 | — |
| 2022-09-23 | 6.88 | $9.86 | — |
| 2022-09-22 | 6.66 | $0.12 | 15028 |
| 2022-09-21 | 7.42 | $9.86 | — |
| 2022-09-20 | 7.21 | $0.12 | 9971 |
| 2022-09-19 | 7.97 | $9.86 | — |
| 2022-09-16 | 7.81 | $0.12 | 17485 |
| 2022-09-15 | 8.62 | $10.03 | — |
| 2022-09-14 | 8.49 | $10.03 | — |
| 2022-09-13 | 8.36 | $10.03 | — |
| 2022-09-12 | 8.23 | $10.03 | — |
| 2022-09-09 | 8.11 | $10.03 | — |
| 2022-09-08 | 7.98 | $0.12 | 2330 |
| 2022-09-07 | 8.85 | $10.20 | — |
| 2022-09-06 | 8.76 | $10.20 | — |
| 2022-09-02 | 8.67 | $0.12 | 550 |
| 2022-09-01 | 9.58 | $9.86 | — |
| 2022-08-31 | 9.58 | $9.86 | — |
| 2022-08-30 | 9.60 | $9.87 | 59 |
| 2022-08-29 | 9.64 | $9.87 | 2 |
| 2022-08-26 | 9.70 | $11.05 | — |
| 2022-08-25 | 9.66 | $11.05 | 60 |
| 2022-08-24 | 9.64 | $9.87 | 529 |
| 2022-08-23 | 9.76 | $0.12 | — |
| 2022-08-22 | 10.87 | $10.20 | 117 |
| 2022-08-19 | 11.04 | $10.20 | — |
| 2022-08-18 | 11.23 | $10.20 | — |
| 2022-08-17 | 11.45 | $10.20 | — |
| 2022-08-16 | 11.68 | $10.20 | — |
| 2022-08-15 | 11.93 | $10.20 | 4 |
| 2022-08-12 | 12.21 | $11.05 | 217 |
| 2022-08-11 | 12.41 | $10.10 | 188 |
| 2022-08-10 | 12.73 | $10.20 | 269 |
| 2022-08-09 | 13.06 | $10.20 | 276 |
| 2022-08-08 | 13.41 | $9.87 | 135 |
| 2022-08-05 | 13.82 | $11.05 | 117 |
| 2022-08-04 | 14.13 | $11.05 | 59 |
| 2022-08-03 | 14.45 | $14.45 | — |
| 2022-08-02 | 14.45 | $14.45 | — |
| 2022-08-01 | 14.45 | $14.45 | — |
| 2022-07-29 | 14.45 | $14.45 | — |
| 2022-07-28 | 14.45 | $14.45 | — |
| 2022-07-27 | 14.45 | $14.44 | 2 |
| 2022-07-26 | 14.43 | $14.45 | — |
| 2022-07-25 | 14.41 | $14.45 | — |
| 2022-07-22 | 14.37 | $14.45 | — |
| 2022-07-21 | 14.32 | $14.45 | — |
| 2022-07-20 | 14.26 | $14.45 | — |
| 2022-07-19 | 14.18 | $14.45 | — |
| 2022-07-18 | 14.10 | $14.45 | — |
| 2022-07-15 | 14.03 | $14.44 | 94 |
| 2022-07-14 | 13.99 | $14.45 | — |
| 2022-07-13 | 13.98 | $14.44 | 1 |
| 2022-07-12 | 14.01 | $14.45 | — |
| 2022-07-11 | 14.07 | $14.45 | — |
| 2022-07-08 | 14.17 | $14.45 | — |
| 2022-07-07 | 14.30 | $14.45 | — |
| 2022-07-06 | 14.46 | $14.45 | — |
| 2022-07-05 | 14.66 | $14.45 | — |
| 2022-07-01 | 14.89 | $14.45 | — |
| 2022-06-30 | 15.16 | $14.45 | — |
| 2022-06-29 | 15.48 | $14.45 | 1 |
| 2022-06-28 | 15.84 | $11.48 | 59 |
| 2022-06-27 | 16.52 | $11.82 | — |
| 2022-06-24 | 17.22 | $11.82 | 258 |
| 2022-06-23 | 17.97 | $12.66 | 128 |
| 2022-06-22 | 18.68 | $11.90 | 740 |
| 2022-06-21 | 19.51 | $10.63 | 361 |
| 2022-06-17 | 20.52 | $14.03 | 122 |
| 2022-06-16 | 21.24 | $15.73 | 88 |
| 2022-06-15 | 21.83 | $21.25 | 396 |
| 2022-06-14 | 21.90 | $21.67 | — |
| 2022-06-13 | 21.95 | $21.67 | — |
| 2022-06-10 | 22.02 | $21.67 | — |
| 2022-06-09 | 22.06 | $21.67 | — |
| 2022-06-08 | 22.07 | $21.67 | — |
| 2022-06-07 | 22.10 | $21.67 | — |
| 2022-06-06 | 22.17 | $21.67 | — |
| 2022-06-03 | 22.27 | $21.67 | — |
| 2022-06-02 | 22.39 | $21.67 | — |
| 2022-06-01 | 22.52 | $25.46 | 0 |
| 2022-05-31 | 22.25 | $21.67 | — |
| 2022-05-27 | 22.31 | $21.67 | — |
| 2022-05-26 | 22.35 | $21.67 | — |
| 2022-05-25 | 22.37 | $21.67 | — |
| 2022-05-24 | 22.36 | $21.67 | — |
| 2022-05-23 | 22.33 | $21.67 | 6 |
| 2022-05-20 | 22.28 | $22.40 | — |
| 2022-05-19 | 22.12 | $22.40 | — |
| 2022-05-18 | 21.94 | $22.40 | — |
| 2022-05-17 | 21.76 | $22.40 | 89 |
| 2022-05-16 | 21.57 | $23.84 | — |
| 2022-05-13 | 21.24 | $28.05 | 166 |
| 2022-05-12 | 20.47 | $16.15 | 544 |
| 2022-05-11 | 20.87 | $12.75 | 183 |
| 2022-05-10 | 21.62 | $28.05 | 4 |
| 2022-05-09 | 20.88 | $28.90 | — |
| 2022-05-06 | 20.00 | $28.90 | — |
| 2022-05-05 | 19.07 | $24.56 | 1 |
| 2022-05-04 | 18.53 | $24.56 | 101 |
| 2022-05-03 | 17.95 | $16.62 | — |
| 2022-05-02 | 18.15 | $16.62 | — |
| 2022-04-29 | 18.38 | $16.62 | — |
| 2022-04-28 | 18.63 | $16.62 | — |
| 2022-04-27 | 18.92 | $16.62 | — |
| 2022-04-26 | 19.24 | $16.62 | — |
| 2022-04-25 | 19.58 | $16.62 | — |
| 2022-04-22 | 19.96 | $16.62 | — |
| 2022-04-21 | 20.38 | $16.62 | 34 |
| 2022-04-20 | 20.73 | $21.67 | — |
| 2022-04-19 | 20.48 | $21.67 | — |
| 2022-04-18 | 20.26 | $21.67 | — |
| 2022-04-14 | 19.94 | $21.67 | — |
| 2022-04-13 | 19.51 | $21.67 | — |
| 2022-04-12 | 18.98 | $21.67 | 1 |
| 2022-04-11 | 18.35 | $18.06 | — |
| 2022-04-08 | 17.98 | $18.06 | — |
| 2022-04-07 | 17.53 | $18.06 | — |
| 2022-04-06 | 16.99 | $18.06 | — |
| 2022-04-05 | 16.48 | $18.06 | 84 |
| 2022-04-04 | 15.89 | $21.67 | — |
| 2022-04-01 | 14.86 | $21.67 | — |
| 2022-03-31 | 13.81 | $21.67 | — |
| 2022-03-30 | 12.74 | $25.50 | 0 |
| 2022-03-29 | 11.30 | $21.67 | — |
| 2022-03-28 | 10.21 | $21.67 | — |
| 2022-03-25 | 9.11 | $25.50 | 19 |
| 2022-03-24 | 7.61 | $24.23 | 5 |
| 2022-03-23 | 6.21 | $0.30 | — |
| 2022-03-22 | 7.18 | $0.30 | 11994 |
| 2022-03-21 | 8.16 | $25.50 | 827.9M |
| 2022-03-18 | 6.62 | $0.29 | — |
| 2022-03-17 | 7.61 | $0.29 | 170 |
| 2022-03-16 | 8.75 | $0.25 | — |
| 2022-03-15 | 10.03 | $0.25 | 85 |
| 2022-03-14 | 11.42 | $0.30 | 5015 |
| 2022-03-11 | 12.91 | $0.30 | — |
| 2022-03-10 | 14.50 | $0.30 | — |
| 2022-03-09 | 16.23 | $25.50 | 12.3B |
| 2022-03-08 | 15.59 | $0.30 | — |
| 2022-03-07 | 17.49 | $0.30 | — |
| 2022-03-04 | 19.53 | $18.42 | 0 |
| 2022-03-03 | 19.86 | $18.42 | 0 |
| 2022-03-02 | 20.24 | $23.28 | 3 |
| 2022-03-01 | 20.13 | $18.86 | — |
| 2022-02-28 | 20.53 | $18.86 | — |
| 2022-02-25 | 20.95 | $18.86 | 44 |
| 2022-02-24 | 21.35 | $19.96 | 6 |
| 2022-02-23 | 21.70 | $20.27 | 1 |
| 2022-02-22 | 22.02 | $0.35 | 800 |
| 2022-02-18 | 24.38 | $0.30 | 47252 |
| 2022-02-17 | 26.89 | $29.75 | — |
| 2022-02-16 | 26.55 | $29.75 | — |
| 2022-02-15 | 26.18 | $29.75 | 1 |
| 2022-02-14 | 25.67 | $22.52 | — |
| 2022-02-11 | 25.74 | $22.52 | — |
| 2022-02-10 | 25.80 | $22.52 | 41 |
| 2022-02-09 | 25.84 | $28.27 | 25.3M |
| 2022-02-08 | 25.30 | $33.58 | 119 |
| 2022-02-07 | 24.21 | $27.88 | 1 |
| 2022-02-04 | 23.65 | $29.75 | — |
| 2022-02-03 | 22.89 | $21.49 | 54.3B |
| 2022-02-02 | 22.94 | $29.75 | 891 |
| 2022-02-01 | 22.18 | $18.78 | 9.2B |
| 2022-01-31 | 22.46 | $35.70 | 279 |
| 2022-01-28 | 21.05 | $22.95 | — |
| 2022-01-27 | 20.83 | $16.58 | 34.7B |
| 2022-01-26 | 21.25 | $29.75 | — |
| 2022-01-25 | 20.39 | $21.49 | 2.2B |
| 2022-01-24 | 20.30 | $29.75 | — |
| 2022-01-21 | 19.37 | $29.75 | — |
| 2022-01-20 | 18.39 | $21.49 | 14.5B |
| 2022-01-19 | 18.18 | $22.95 | — |
| 2022-01-18 | 17.82 | $0.27 | 9754 |
| 2022-01-14 | 19.73 | $0.27 | 100 |
| 2022-01-13 | 21.75 | $19.51 | — |
| 2022-01-12 | 21.97 | $19.51 | — |
| 2022-01-11 | 22.18 | $19.51 | 2 |
| 2022-01-10 | 22.39 | $25.29 | — |
| 2022-01-07 | 22.01 | $25.29 | 5 |
| 2022-01-06 | 21.59 | $26.30 | 46 |
| 2022-01-05 | 21.03 | $26.30 | 1 |
| 2022-01-04 | 20.43 | $23.12 | 134 |
| 2022-01-03 | 20.08 | $18.78 | — |
| 2021-12-31 | 20.14 | $18.78 | — |
| 2021-12-30 | 20.18 | $18.78 | 7 |
| 2021-12-29 | 20.20 | $23.12 | 6 |
| 2021-12-28 | 19.78 | $23.12 | 8 |
| 2021-12-27 | 19.33 | $18.78 | 233 |
| 2021-12-23 | 19.29 | $19.15 | 5 |
| 2021-12-22 | 19.22 | $18.78 | — |
| 2021-12-21 | 19.18 | $18.78 | — |
| 2021-12-20 | 19.14 | $18.78 | 14 |
| 2021-12-17 | 19.10 | $24.56 | — |
| 2021-12-16 | 18.49 | $24.56 | — |
| 2021-12-15 | 17.86 | $24.56 | 15 |
| 2021-12-14 | 17.21 | $18.78 | 97 |
| 2021-12-13 | 17.12 | $18.78 | 575 |
| 2021-12-10 | 17.04 | $15.39 | 11 |
| 2021-12-09 | 17.32 | $18.06 | 69 |
| 2021-12-08 | 17.35 | $18.78 | 142 |
| 2021-12-07 | 17.31 | $15.17 | — |
| 2021-12-06 | 17.65 | $15.17 | — |
| 2021-12-03 | 18.01 | $15.17 | — |
| 2021-12-02 | 18.41 | $15.17 | 56 |
| 2021-12-01 | 18.85 | $15.89 | 492 |
| 2021-11-30 | 19.26 | $17.42 | 133 |
| 2021-11-29 | 19.56 | $15.97 | 851 |
| 2021-11-26 | 20.03 | $18.78 | — |
| 2021-11-24 | 20.27 | $18.78 | — |
| 2021-11-23 | 20.52 | $18.78 | 1514 |
| 2021-11-22 | 20.80 | $18.78 | 274 |
| 2021-11-19 | 21.10 | $19.36 | — |
| 2021-11-18 | 21.39 | $19.36 | 543 |
| 2021-11-17 | 21.72 | $19.87 | 866 |
| 2021-11-16 | 22.04 | $20.95 | — |
| 2021-11-15 | 22.29 | $20.95 | 221 |
| 2021-11-12 | 22.58 | $22.40 | 321 |
| 2021-11-11 | 22.73 | $20.60 | 69 |
| 2021-11-10 | 23.09 | $20.23 | 150 |
| 2021-11-09 | 23.51 | $19.51 | 252 |
| 2021-11-08 | 24.02 | $20.95 | 45 |
| 2021-11-05 | 24.42 | $20.44 | 127 |
| 2021-11-04 | 24.90 | $23.12 | 69 |
| 2021-11-03 | 25.14 | $24.50 | 3179 |
| 2021-11-02 | 25.26 | $21.67 | 746 |
| 2021-11-01 | 25.67 | $27.24 | 2 |
| 2021-10-29 | 25.53 | $21.67 | 2714 |
| 2021-10-28 | 25.94 | $26.59 | 141 |
| 2021-10-27 | 25.88 | $21.75 | 135 |
| 2021-10-26 | 26.29 | $23.84 | — |
| 2021-10-25 | 26.52 | $23.84 | 2088 |
| 2021-10-22 | 26.75 | $28.18 | — |
| 2021-10-21 | 26.55 | $28.18 | 2 |
| 2021-10-20 | 26.34 | $28.18 | — |
| 2021-10-19 | 26.11 | $28.18 | 1 |
| 2021-10-18 | 25.88 | $27.45 | 127 |
| 2021-10-15 | 25.70 | $24.71 | 118 |
| 2021-10-14 | 25.78 | $26.38 | 28 |
| 2021-10-13 | 25.70 | $26.73 | 108 |
| 2021-10-12 | 25.58 | $24.56 | 146 |
| 2021-10-11 | 25.67 | $26.01 | 70 |
| 2021-10-08 | 25.62 | $26.01 | 15 |
| 2021-10-07 | 25.58 | $28.18 | 5 |
| 2021-10-06 | 25.34 | $25.29 | — |
| 2021-10-05 | 25.38 | $25.29 | — |
| 2021-10-04 | 25.41 | $25.29 | 39 |
| 2021-10-01 | 25.45 | $25.29 | — |
| 2021-09-30 | 25.51 | $25.29 | — |
| 2021-09-29 | 25.57 | $25.29 | 7 |
| 2021-09-28 | 25.64 | $25.29 | — |
| 2021-09-27 | 25.70 | $25.29 | 15 |
| 2021-09-24 | 25.76 | $25.29 | — |
| 2021-09-23 | 25.83 | $25.29 | 2 |
| 2021-09-22 | 25.91 | $25.29 | 29 |
| 2021-09-21 | 26.00 | $25.29 | 1 |
| 2021-09-20 | 26.10 | $25.29 | — |
| 2021-09-17 | 26.20 | $25.29 | 2 |
| 2021-09-16 | 26.32 | $25.29 | — |
| 2021-09-15 | 26.45 | $25.29 | 11 |
| 2021-09-14 | 26.58 | $25.36 | 40 |
| 2021-09-13 | 26.71 | $25.36 | 7 |
| 2021-09-10 | 26.86 | $28.90 | — |
| 2021-09-09 | 26.66 | $28.90 | 1 |
| 2021-09-08 | 26.45 | $25.29 | — |
| 2021-09-07 | 26.60 | $25.29 | — |
| 2021-09-03 | 26.75 | $25.29 | 19 |
| 2021-09-02 | 26.91 | $31.07 | 36 |
| 2021-09-01 | 26.49 | $25.29 | — |
| 2021-08-31 | 26.63 | $25.29 | — |
| 2021-08-30 | 26.77 | $25.29 | — |
| 2021-08-27 | 26.92 | $25.29 | 144 |
| 2021-08-26 | 27.08 | $27.10 | — |
| 2021-08-25 | 27.05 | $27.10 | — |
| 2021-08-24 | 27.03 | $27.10 | — |
| 2021-08-23 | 27.00 | $27.10 | 7 |
| 2021-08-20 | 26.97 | $26.01 | 38 |
| 2021-08-19 | 27.05 | $30.34 | 24 |
| 2021-08-18 | 26.70 | $26.01 | — |
| 2021-08-17 | 26.77 | $26.01 | — |
| 2021-08-16 | 26.84 | $26.01 | 5 |
| 2021-08-13 | 26.91 | $28.90 | 24 |
| 2021-08-12 | 26.71 | $28.18 | 24 |
| 2021-08-11 | 26.57 | $26.73 | 1 |
| 2021-08-10 | 26.57 | $26.73 | — |
| 2021-08-09 | 26.57 | $26.73 | — |
| 2021-08-06 | 26.58 | $26.73 | 64 |
| 2021-08-05 | 26.61 | $26.01 | — |
| 2021-08-04 | 26.73 | $26.01 | 34 |
| 2021-08-03 | 26.85 | $26.81 | 7 |
| 2021-08-02 | 26.92 | $26.09 | 41 |
| 2021-07-30 | 27.06 | $26.44 | — |
| 2021-07-29 | 27.18 | $26.44 | 147 |
| 2021-07-28 | 27.31 | $26.44 | 161 |
| 2021-07-27 | 27.45 | $26.73 | — |
| 2021-07-26 | 27.59 | $26.73 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 108
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.53
Average
5.49
Maximum
28.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 108 |
| 2026-07-20 | 0.00 | $0.00 | 108 |
| 2026-07-17 | 0.00 | $0.00 | 108 |
| 2026-07-16 | 0.00 | $0.00 | 108 |
| 2026-07-15 | 0.00 | $0.00 | 108 |
| 2026-07-14 | 0.00 | $0.00 | 108 |
| 2026-07-13 | 0.00 | $0.00 | 108 |
| 2026-07-10 | 0.00 | $0.00 | 108 |
| 2026-07-09 | 0.00 | $0.00 | 108 |
| 2026-07-08 | 0.00 | $0.00 | 108 |
| 2026-07-07 | 0.00 | $0.00 | 108 |
| 2026-07-06 | 0.00 | $0.00 | 108 |
| 2026-07-02 | 0.00 | $0.00 | 108 |
| 2026-07-01 | 0.00 | $0.00 | 108 |
| 2026-06-30 | 0.00 | $0.00 | 108 |
| 2026-06-29 | 0.00 | $0.00 | 108 |
| 2026-06-26 | 0.00 | $0.00 | 108 |
| 2026-06-25 | 0.00 | $0.00 | 108 |
| 2026-06-24 | 0.00 | $0.00 | 108 |
| 2026-06-23 | 0.00 | $0.00 | 108 |
| 2026-06-22 | 0.00 | $0.00 | 108 |
| 2026-06-18 | 0.00 | $0.00 | 108 |
| 2026-06-17 | 0.00 | $0.00 | 108 |
| 2026-06-16 | 0.00 | $0.00 | 108 |
| 2026-06-15 | 0.00 | $0.00 | 108 |
| 2026-06-12 | 0.00 | $0.00 | 108 |
| 2026-06-11 | 0.00 | $0.00 | 108 |
| 2026-06-10 | 0.00 | $0.00 | 108 |
| 2026-06-09 | 0.00 | $0.00 | 108 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 108 |
| 2026-06-04 | 0.00 | $0.00 | 108 |
| 2026-06-03 | 0.00 | $0.00 | 108 |
| 2026-06-02 | 0.00 | $0.00 | 108 |
| 2026-06-01 | 0.00 | $0.00 | 108 |
| 2026-05-29 | 0.00 | $0.00 | 108 |
| 2026-05-28 | 0.00 | $0.00 | 108 |
| 2026-05-27 | 0.00 | $0.00 | 108 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 108 |
| 2026-05-21 | 0.00 | $0.00 | 108 |
| 2026-05-20 | 0.00 | $0.00 | 108 |
| 2026-05-19 | 0.00 | $0.00 | 108 |
| 2026-05-18 | 0.00 | $0.00 | 108 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 108 |
| 2026-05-13 | 0.00 | $0.00 | 159 |
| 2026-05-12 | 0.00 | $0.00 | 108 |
| 2026-05-11 | 0.00 | $0.00 | 108 |
| 2026-05-08 | 0.00 | $0.00 | 108 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 108 |
| 2026-05-05 | 0.00 | $0.00 | 108 |
| 2026-05-04 | 0.00 | $0.00 | 108 |
| 2026-05-01 | 0.00 | $0.00 | 108 |
| 2026-04-30 | 0.00 | $0.00 | 108 |
| 2026-04-29 | 0.00 | $0.00 | 108 |
| 2026-04-28 | 0.00 | $0.00 | 108 |
| 2026-04-27 | 0.00 | $0.00 | 108 |
| 2026-04-24 | 0.00 | $0.00 | 108 |
| 2026-04-23 | 0.00 | $0.00 | 108 |
| 2026-04-22 | 0.00 | $0.00 | 1464 |
| 2026-04-21 | 0.00 | $0.00 | 108 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 108 |
| 2026-04-16 | 0.00 | $0.00 | 108 |
| 2026-04-15 | 0.00 | $0.00 | 108 |
| 2026-04-14 | 0.00 | $0.00 | 108 |
| 2026-04-13 | 0.00 | $0.00 | 108 |
| 2026-04-10 | 0.00 | $0.00 | 108 |
| 2026-04-09 | 0.00 | $0.00 | 108 |
| 2026-04-08 | 0.00 | $0.00 | 108 |
| 2026-04-07 | 0.00 | $0.00 | 108 |
| 2026-04-06 | 0.00 | $0.00 | 108 |
| 2026-04-02 | 0.00 | $0.00 | 1961 |
| 2026-04-01 | 0.00 | $0.00 | 108 |
| 2026-03-31 | 0.00 | $0.00 | 108 |
| 2026-03-30 | 0.00 | $0.00 | 108 |
| 2026-03-27 | 0.00 | $0.00 | 108 |
| 2026-03-26 | 0.00 | $0.00 | 108 |
| 2026-03-25 | 0.00 | $0.00 | 108 |
| 2026-03-24 | 0.00 | $0.00 | 108 |
| 2026-03-23 | 0.00 | $0.00 | 108 |
| 2026-03-20 | 0.00 | $0.00 | 108 |
| 2026-03-19 | 0.00 | $0.00 | 108 |
| 2026-03-18 | 0.00 | $0.00 | 108 |
| 2026-03-17 | 0.00 | $0.00 | 108 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 108 |
| 2026-03-12 | 0.00 | $0.00 | 108 |
| 2026-03-11 | 0.00 | $0.00 | 108 |
| 2026-03-10 | 0.00 | $0.00 | 108 |
| 2026-03-09 | 0.00 | $0.00 | 108 |
| 2026-03-06 | 0.00 | $0.00 | 108 |
| 2026-03-05 | 0.00 | $0.00 | 108 |
| 2026-03-04 | 0.00 | $0.00 | 108 |
| 2026-03-03 | 0.00 | $0.00 | 108 |
| 2026-03-02 | 0.00 | $0.00 | 108 |
| 2026-02-27 | 0.00 | $0.00 | 108 |
| 2026-02-26 | 0.00 | $0.00 | 200 |
| 2026-02-25 | 0.00 | $0.00 | 108 |
| 2026-02-24 | 0.00 | $0.00 | 108 |
| 2026-02-23 | 0.00 | $0.00 | 108 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 1383 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 108 |
| 2026-02-04 | 0.00 | $0.00 | 108 |
| 2026-02-03 | 0.00 | $0.00 | 108 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 108 |
| 2026-01-28 | 0.00 | $0.00 | 108 |
| 2026-01-27 | 0.00 | $0.00 | 108 |
| 2026-01-26 | 0.00 | $0.00 | 108 |
| 2026-01-23 | 0.00 | $0.00 | 108 |
| 2026-01-22 | 0.00 | $0.00 | 108 |
| 2026-01-21 | -0.01 | $0.00 | 108 |
| 2026-01-20 | -0.01 | $0.00 | 108 |
| 2026-01-16 | -0.01 | $0.00 | 108 |
| 2026-01-15 | -0.01 | $0.00 | 108 |
| 2026-01-14 | -0.01 | $0.00 | 108 |
| 2026-01-13 | -0.01 | $0.00 | 108 |
| 2026-01-12 | -0.01 | $0.00 | 108 |
| 2026-01-09 | -0.01 | $0.00 | 108 |
| 2026-01-08 | -0.01 | $0.00 | 108 |
| 2026-01-07 | -0.01 | $0.00 | 108 |
| 2026-01-06 | -0.01 | $0.00 | — |
| 2026-01-05 | -0.01 | $0.00 | 108 |
| 2026-01-02 | -0.01 | $0.00 | 108 |
| 2025-12-31 | -0.02 | $0.00 | 108 |
| 2025-12-30 | -0.02 | $0.00 | 108 |
| 2025-12-29 | -0.02 | $0.00 | 108 |
| 2025-12-26 | -0.02 | $0.00 | 108 |
| 2025-12-24 | -0.02 | $0.00 | — |
| 2025-12-23 | -0.02 | $0.00 | 108 |
| 2025-12-22 | -0.02 | $0.00 | 108 |
| 2025-12-19 | -0.03 | $0.00 | 108 |
| 2025-12-18 | -0.03 | $0.00 | 108 |
| 2025-12-17 | -0.03 | $0.00 | 108 |
| 2025-12-16 | -0.03 | $0.00 | 108 |
| 2025-12-15 | -0.03 | $0.00 | — |
| 2025-12-12 | -0.04 | $0.00 | — |
| 2025-12-11 | -0.04 | $0.00 | 108 |
| 2025-12-10 | -0.04 | $0.00 | 108 |
| 2025-12-09 | -0.04 | $0.00 | 108 |
| 2025-12-08 | -0.05 | $0.00 | 108 |
| 2025-12-05 | -0.05 | $0.00 | 108 |
| 2025-12-04 | -0.05 | $0.00 | 108 |
| 2025-12-03 | -0.06 | $0.00 | 108 |
| 2025-12-02 | -0.06 | $0.00 | 108 |
| 2025-12-01 | -0.06 | $0.00 | 108 |
| 2025-11-28 | -0.07 | $0.00 | 108 |
| 2025-11-26 | -0.07 | $0.00 | 200 |
| 2025-11-25 | -0.07 | $0.00 | — |
| 2025-11-24 | -0.08 | $0.00 | 108 |
| 2025-11-21 | -0.08 | $0.00 | 108 |
| 2025-11-20 | -0.08 | $0.00 | 108 |
| 2025-11-19 | -0.08 | $0.00 | 108 |
| 2025-11-18 | -0.09 | $0.00 | 108 |
| 2025-11-17 | -0.09 | $0.00 | 4320 |
| 2025-11-14 | -0.09 | $0.00 | 108 |
| 2025-11-13 | -0.09 | $0.00 | 108 |
| 2025-11-12 | -0.09 | $0.00 | 108 |
| 2025-11-11 | -0.09 | $0.00 | 108 |
| 2025-11-10 | -0.09 | $0.00 | 108 |
| 2025-11-07 | -0.08 | $0.00 | 108 |
| 2025-11-06 | -0.08 | $0.00 | 108 |
| 2025-11-05 | -0.07 | $0.00 | 108 |
| 2025-11-04 | -0.06 | $0.00 | 108 |
| 2025-11-03 | -0.05 | $0.00 | 108 |
| 2025-10-31 | -0.03 | $0.00 | 108 |
| 2025-10-30 | -0.01 | $0.00 | 108 |
| 2025-10-29 | 0.01 | $0.00 | 108 |
| 2025-10-28 | 0.04 | $0.00 | — |
| 2025-10-27 | 0.08 | $0.00 | — |
| 2025-10-24 | 0.12 | $0.00 | — |
| 2025-10-23 | 0.18 | $0.00 | — |
| 2025-10-22 | 0.24 | $0.00 | — |
| 2025-10-21 | 0.31 | $0.00 | — |
| 2025-10-20 | 0.40 | $0.00 | — |
| 2025-10-17 | 0.50 | $0.00 | — |
| 2025-10-16 | 0.61 | $0.00 | 108 |
| 2025-10-15 | 0.75 | $0.75 | — |
| 2025-10-14 | 0.75 | $0.75 | — |
| 2025-10-13 | 0.75 | $0.75 | — |
| 2025-10-10 | 0.75 | $0.75 | — |
| 2025-10-09 | 0.75 | $0.75 | — |
| 2025-10-08 | 0.75 | $0.75 | — |
| 2025-10-07 | 0.75 | $0.75 | — |
| 2025-10-06 | 0.75 | $0.75 | — |
| 2025-10-03 | 0.75 | $0.75 | — |
| 2025-10-02 | 0.75 | $0.75 | — |
| 2025-10-01 | 0.75 | $0.75 | — |
| 2025-09-30 | 0.75 | $0.75 | — |
| 2025-09-29 | 0.75 | $0.75 | — |
| 2025-09-26 | 0.75 | $0.75 | — |
| 2025-09-25 | 0.75 | $0.75 | — |
| 2025-09-24 | 0.75 | $0.75 | — |
| 2025-09-23 | 0.75 | $0.75 | — |
| 2025-09-22 | 0.75 | $0.75 | — |
| 2025-09-19 | 0.75 | $0.75 | — |
| 2025-09-18 | 0.75 | $0.75 | — |
| 2025-09-17 | 0.75 | $0.75 | — |
| 2025-09-16 | 0.75 | $0.75 | — |
| 2025-09-15 | 0.75 | $0.75 | — |
| 2025-09-12 | 0.75 | $0.75 | — |
| 2025-09-11 | 0.75 | $0.75 | — |
| 2025-09-10 | 0.75 | $0.75 | — |
| 2025-09-09 | 0.75 | $0.75 | — |
| 2025-09-08 | 0.75 | $0.75 | — |
| 2025-09-05 | 0.75 | $0.75 | — |
| 2025-09-04 | 0.75 | $0.75 | — |
| 2025-09-03 | 0.75 | $0.75 | — |
| 2025-09-02 | 0.75 | $0.75 | — |
| 2025-08-29 | 0.75 | $0.75 | 5 |
| 2025-08-28 | 0.75 | $0.75 | — |
| 2025-08-27 | 0.75 | $0.75 | — |
| 2025-08-26 | 0.75 | $0.75 | — |
| 2025-08-25 | 0.75 | $0.75 | — |
| 2025-08-22 | 0.75 | $0.75 | 5 |
| 2025-08-21 | 0.75 | $0.75 | 5 |
| 2025-08-20 | 0.75 | $0.75 | 5 |
| 2025-08-19 | 0.75 | $0.75 | 5 |
| 2025-08-18 | 0.75 | $0.75 | — |
| 2025-08-15 | 0.75 | $0.75 | — |
| 2025-08-14 | 0.75 | $0.75 | — |
| 2025-08-13 | 0.75 | $0.75 | — |
| 2025-08-12 | 0.75 | $0.75 | — |
| 2025-08-11 | 0.75 | $0.75 | — |
| 2025-08-08 | 0.75 | $0.75 | — |
| 2025-08-07 | 0.75 | $0.75 | — |
| 2025-08-06 | 0.75 | $0.75 | — |
| 2025-08-05 | 0.75 | $0.75 | — |
| 2025-08-04 | 0.75 | $0.75 | — |
| 2025-08-01 | 0.75 | $0.75 | — |
| 2025-07-31 | 0.75 | $0.75 | — |
| 2025-07-30 | 0.75 | $0.75 | — |
| 2025-07-29 | 0.75 | $0.75 | — |
| 2025-07-28 | 0.75 | $0.75 | 5 |
| 2025-07-25 | 0.75 | $0.75 | — |
| 2025-07-24 | 0.75 | $0.75 | — |
| 2025-07-23 | 0.75 | $0.75 | — |
| 2025-07-22 | 0.75 | $0.75 | — |
| 2025-07-21 | 0.75 | $0.75 | 5 |
| 2025-07-18 | 0.75 | $0.75 | 5 |
| 2025-07-17 | 0.75 | $0.75 | 5 |
| 2025-07-16 | 0.75 | $0.75 | 5 |
| 2025-07-15 | 0.75 | $0.75 | 5 |
| 2025-07-14 | 0.75 | $0.75 | 5 |
| 2025-07-11 | 0.75 | $0.75 | 5 |
| 2025-07-10 | 0.75 | $0.75 | — |
| 2025-07-09 | 0.75 | $0.75 | 5 |
| 2025-07-08 | 0.75 | $0.75 | 5 |
| 2025-07-07 | 0.75 | $0.75 | 5 |
| 2025-07-03 | 0.75 | $0.75 | — |
| 2025-07-02 | 0.75 | $0.75 | 5 |
| 2025-07-01 | 0.75 | $0.75 | — |
| 2025-06-30 | 0.75 | $0.75 | — |
| 2025-06-27 | 0.75 | $0.75 | — |
| 2025-06-26 | 0.75 | $0.75 | — |
| 2025-06-25 | 0.75 | $0.75 | — |
| 2025-06-24 | 0.75 | $0.75 | — |
| 2025-06-23 | 0.75 | $0.75 | — |
| 2025-06-20 | 0.75 | $0.75 | — |
| 2025-06-18 | 0.75 | $0.75 | — |
| 2025-06-17 | 0.75 | $0.75 | — |
| 2025-06-16 | 0.75 | $0.75 | — |
| 2025-06-13 | 0.75 | $0.75 | — |
| 2025-06-12 | 0.75 | $0.75 | — |
| 2025-06-11 | 0.75 | $0.75 | — |
| 2025-06-10 | 0.75 | $0.75 | — |
| 2025-06-09 | 0.75 | $0.75 | — |
| 2025-06-06 | 0.75 | $0.75 | — |
| 2025-06-05 | 0.75 | $0.75 | — |
| 2025-06-04 | 0.75 | $0.75 | — |
| 2025-06-03 | 0.75 | $0.75 | — |
| 2025-06-02 | 0.75 | $0.75 | — |
| 2025-05-30 | 0.75 | $0.75 | — |
| 2025-05-29 | 0.75 | $0.75 | — |
| 2025-05-28 | 0.75 | $0.75 | — |
| 2025-05-27 | 0.75 | $0.75 | 5 |
| 2025-05-23 | 0.75 | $0.75 | — |
| 2025-05-22 | 0.75 | $0.75 | — |
| 2025-05-21 | 0.75 | $0.75 | — |
| 2025-05-20 | 0.75 | $0.75 | — |
| 2025-05-19 | 0.75 | $0.75 | — |
| 2025-05-16 | 0.75 | $0.75 | — |
| 2025-05-15 | 0.75 | $0.75 | — |
| 2025-05-14 | 0.75 | $0.75 | — |
| 2025-05-13 | 0.75 | $0.75 | — |
| 2025-05-12 | 0.75 | $0.75 | — |
| 2025-05-09 | 0.75 | $0.75 | — |
| 2025-05-08 | 0.75 | $0.75 | — |
| 2025-05-07 | 0.75 | $0.75 | — |
| 2025-05-06 | 0.75 | $0.75 | — |
| 2025-05-05 | 0.75 | $0.75 | — |
| 2025-05-02 | 0.75 | $0.75 | — |
| 2025-05-01 | 0.75 | $0.75 | — |
| 2025-04-30 | 0.75 | $0.75 | — |
| 2025-04-29 | 0.75 | $0.75 | — |
| 2025-04-28 | 0.75 | $0.75 | — |
| 2025-04-25 | 0.75 | $0.75 | — |
| 2025-04-24 | 0.75 | $0.75 | — |
| 2025-04-23 | 0.75 | $0.75 | — |
| 2025-04-22 | 0.75 | $0.75 | — |
| 2025-04-21 | 0.75 | $0.75 | — |
| 2025-04-17 | 0.75 | $0.75 | — |
| 2025-04-16 | 0.75 | $0.75 | — |
| 2025-04-15 | 0.75 | $0.75 | — |
| 2025-04-14 | 0.75 | $0.75 | — |
| 2025-04-11 | 0.75 | $0.75 | — |
| 2025-04-10 | 0.75 | $0.75 | — |
| 2025-04-09 | 0.75 | $0.75 | 5 |
| 2025-04-08 | 0.75 | $0.75 | — |
| 2025-04-07 | 0.75 | $0.75 | — |
| 2025-04-04 | 0.75 | $0.75 | — |
| 2025-04-03 | 0.75 | $0.75 | — |
| 2025-04-02 | 0.75 | $0.75 | — |
| 2025-04-01 | 0.75 | $0.75 | — |
| 2025-03-31 | 0.75 | $0.75 | — |
| 2025-03-28 | 0.75 | $0.75 | — |
| 2025-03-27 | 0.75 | $0.75 | — |
| 2025-03-26 | 0.75 | $0.75 | — |
| 2025-03-25 | 0.75 | $0.75 | — |
| 2025-03-24 | 0.75 | $0.75 | — |
| 2025-03-21 | 0.75 | $0.75 | — |
| 2025-03-20 | 0.75 | $0.75 | — |
| 2025-03-19 | 0.75 | $0.75 | — |
| 2025-03-18 | 0.75 | $0.75 | — |
| 2025-03-17 | 0.75 | $0.75 | — |
| 2025-03-14 | 0.75 | $0.75 | — |
| 2025-03-13 | 0.75 | $0.75 | — |
| 2025-03-12 | 0.75 | $0.75 | — |
| 2025-03-11 | 0.75 | $0.75 | — |
| 2025-03-10 | 0.75 | $0.75 | — |
| 2025-03-07 | 0.75 | $0.75 | — |
| 2025-03-06 | 0.75 | $0.75 | — |
| 2025-03-05 | 0.75 | $0.75 | — |
| 2025-03-04 | 0.75 | $0.75 | — |
| 2025-03-03 | 0.75 | $0.75 | — |
| 2025-02-28 | 0.75 | $0.75 | — |
| 2025-02-27 | 0.75 | $0.75 | — |
| 2025-02-26 | 0.75 | $0.75 | — |
| 2025-02-25 | 0.75 | $0.75 | — |
| 2025-02-24 | 0.75 | $0.75 | — |
| 2025-02-21 | 0.75 | $0.75 | — |
| 2025-02-20 | 0.75 | $0.75 | — |
| 2025-02-19 | 0.75 | $0.75 | — |
| 2025-02-18 | 0.75 | $0.75 | — |
| 2025-02-14 | 0.75 | $0.75 | — |
| 2025-02-13 | 0.75 | $0.75 | — |
| 2025-02-12 | 0.75 | $0.75 | — |
| 2025-02-11 | 0.75 | $0.75 | — |
| 2025-02-10 | 0.75 | $0.75 | — |
| 2025-02-07 | 0.75 | $0.75 | — |
| 2025-02-06 | 0.75 | $0.75 | — |
| 2025-02-05 | 0.75 | $0.75 | — |
| 2025-02-04 | 0.75 | $0.75 | — |
| 2025-02-03 | 0.75 | $0.75 | — |
| 2025-01-31 | 0.75 | $0.75 | — |
| 2025-01-30 | 0.75 | $0.75 | — |
| 2025-01-29 | 0.75 | $0.75 | — |
| 2025-01-28 | 0.75 | $0.75 | — |
| 2025-01-27 | 0.75 | $0.75 | — |
| 2025-01-24 | 0.75 | $0.75 | — |
| 2025-01-23 | 0.75 | $0.75 | — |
| 2025-01-22 | 0.75 | $0.75 | — |
| 2025-01-21 | 0.75 | $0.75 | — |
| 2025-01-17 | 0.75 | $0.75 | — |
| 2025-01-16 | 0.75 | $0.75 | — |
| 2025-01-15 | 0.75 | $0.75 | — |
| 2025-01-14 | 0.75 | $0.75 | — |
| 2025-01-13 | 0.75 | $0.75 | — |
| 2025-01-10 | 0.75 | $0.75 | — |
| 2025-01-08 | 0.75 | $0.75 | — |
| 2025-01-07 | 0.75 | $0.75 | — |
| 2025-01-06 | 0.75 | $0.75 | — |
| 2025-01-03 | 0.75 | $0.75 | — |
| 2025-01-02 | 0.75 | $0.75 | — |
| 2024-12-31 | 0.75 | $0.75 | — |
| 2024-12-30 | 0.75 | $0.75 | — |
| 2024-12-27 | 0.75 | $0.75 | — |
| 2024-12-26 | 0.75 | $0.75 | — |
| 2024-12-24 | 0.75 | $0.75 | — |
| 2024-12-23 | 0.75 | $0.75 | — |
| 2024-12-20 | 0.75 | $0.75 | — |
| 2024-12-19 | 0.75 | $0.75 | — |
| 2024-12-18 | 0.75 | $0.75 | — |
| 2024-12-17 | 0.75 | $0.75 | — |
| 2024-12-16 | 0.75 | $0.75 | — |
| 2024-12-13 | 0.75 | $0.75 | — |
| 2024-12-12 | 0.75 | $0.75 | — |
| 2024-12-11 | 0.75 | $0.75 | — |
| 2024-12-10 | 0.75 | $0.75 | — |
| 2024-12-09 | 0.75 | $0.75 | — |
| 2024-12-06 | 0.75 | $0.75 | — |
| 2024-12-05 | 0.75 | $0.75 | — |
| 2024-12-04 | 0.75 | $0.75 | — |
| 2024-12-03 | 0.75 | $0.75 | — |
| 2024-12-02 | 0.75 | $0.75 | — |
| 2024-11-29 | 0.75 | $0.75 | — |
| 2024-11-27 | 0.75 | $0.75 | — |
| 2024-11-26 | 0.75 | $0.75 | — |
| 2024-11-25 | 0.75 | $0.75 | — |
| 2024-11-22 | 0.75 | $0.75 | — |
| 2024-11-21 | 0.75 | $0.75 | — |
| 2024-11-20 | 0.75 | $0.75 | — |
| 2024-11-19 | 0.75 | $0.75 | — |
| 2024-11-18 | 0.75 | $0.75 | — |
| 2024-11-15 | 0.75 | $0.75 | — |
| 2024-11-14 | 0.75 | $0.75 | — |
| 2024-11-13 | 0.75 | $0.75 | — |
| 2024-11-12 | 0.75 | $0.75 | — |
| 2024-11-11 | 0.75 | $0.75 | — |
| 2024-11-08 | 0.75 | $0.75 | — |
| 2024-11-07 | 0.75 | $0.75 | — |
| 2024-11-06 | 0.75 | $0.75 | — |
| 2024-11-05 | 0.75 | $0.75 | — |
| 2024-11-04 | 0.75 | $0.75 | — |
| 2024-11-01 | 0.75 | $0.75 | — |
| 2024-10-31 | 0.75 | $0.75 | — |
| 2024-10-30 | 0.75 | $0.75 | — |
| 2024-10-29 | 0.75 | $0.75 | — |
| 2024-10-28 | 0.75 | $0.75 | — |
| 2024-10-25 | 0.75 | $0.75 | — |
| 2024-10-24 | 0.75 | $0.75 | — |
| 2024-10-23 | 0.75 | $0.75 | — |
| 2024-10-22 | 0.75 | $0.75 | — |
| 2024-10-21 | 0.75 | $0.75 | — |
| 2024-10-18 | 0.75 | $0.75 | — |
| 2024-10-17 | 0.75 | $0.75 | — |
| 2024-10-16 | 0.75 | $0.75 | — |
| 2024-10-15 | 0.75 | $0.75 | — |
| 2024-10-14 | 0.75 | $0.75 | — |
| 2024-10-11 | 0.75 | $0.75 | — |
| 2024-10-10 | 0.75 | $0.75 | — |
| 2024-10-09 | 0.75 | $0.75 | — |
| 2024-10-08 | 0.75 | $0.75 | — |
| 2024-10-07 | 0.75 | $0.75 | — |
| 2024-10-04 | 0.75 | $0.75 | — |
| 2024-10-03 | 0.75 | $0.75 | — |
| 2024-10-02 | 0.75 | $0.75 | — |
| 2024-10-01 | 0.75 | $0.75 | — |
| 2024-09-30 | 0.75 | $0.75 | — |
| 2024-09-27 | 0.75 | $0.75 | — |
| 2024-09-26 | 0.75 | $0.75 | — |
| 2024-09-25 | 0.75 | $0.75 | — |
| 2024-09-24 | 0.75 | $0.75 | — |
| 2024-09-23 | 0.75 | $0.75 | — |
| 2024-09-20 | 0.75 | $0.75 | — |
| 2024-09-19 | 0.75 | $0.75 | — |
| 2024-09-18 | 0.75 | $0.75 | — |
| 2024-09-17 | 0.75 | $0.75 | — |
| 2024-09-16 | 0.75 | $0.75 | — |
| 2024-09-13 | 0.75 | $0.75 | — |
| 2024-09-12 | 0.75 | $0.75 | — |
| 2024-09-11 | 0.75 | $0.75 | — |
| 2024-09-10 | 0.75 | $0.75 | — |
| 2024-09-09 | 0.75 | $0.75 | — |
| 2024-09-06 | 0.75 | $0.75 | — |
| 2024-09-05 | 0.75 | $0.75 | — |
| 2024-09-04 | 0.75 | $0.75 | — |
| 2024-09-03 | 0.75 | $0.75 | — |
| 2024-08-30 | 0.75 | $0.75 | — |
| 2024-08-29 | 0.75 | $0.75 | — |
| 2024-08-28 | 0.75 | $0.75 | — |
| 2024-08-27 | 0.75 | $0.75 | — |
| 2024-08-26 | 0.75 | $0.75 | — |
| 2024-08-23 | 0.75 | $0.75 | — |
| 2024-08-22 | 0.75 | $0.75 | — |
| 2024-08-21 | 0.75 | $0.75 | — |
| 2024-08-20 | 0.75 | $0.75 | — |
| 2024-08-19 | 0.75 | $0.75 | — |
| 2024-08-16 | 0.75 | $0.75 | — |
| 2024-08-15 | 0.75 | $0.75 | — |
| 2024-08-14 | 0.75 | $0.75 | — |
| 2024-08-13 | 0.75 | $0.75 | — |
| 2024-08-12 | 0.75 | $0.75 | — |
| 2024-08-09 | 0.75 | $0.75 | — |
| 2024-08-08 | 0.75 | $0.75 | — |
| 2024-08-07 | 0.75 | $0.75 | — |
| 2024-08-06 | 0.75 | $0.75 | — |
| 2024-08-05 | 0.75 | $0.75 | — |
| 2024-08-02 | 0.75 | $0.75 | — |
| 2024-08-01 | 0.75 | $0.75 | — |
| 2024-07-31 | 0.75 | $0.75 | — |
| 2024-07-30 | 0.75 | $0.75 | — |
| 2024-07-29 | 0.75 | $0.75 | — |
| 2024-07-26 | 0.75 | $0.75 | — |
| 2024-07-25 | 0.75 | $0.75 | — |
| 2024-07-24 | 0.75 | $0.75 | — |
| 2024-07-23 | 0.75 | $0.75 | — |
| 2024-07-22 | 0.75 | $0.75 | — |
| 2024-07-19 | 0.75 | $0.75 | — |
| 2024-07-18 | 0.75 | $0.75 | — |
| 2024-07-17 | 0.75 | $0.75 | — |
| 2024-07-16 | 0.75 | $0.75 | — |
| 2024-07-15 | 0.75 | $0.75 | — |
| 2024-07-12 | 0.75 | $0.75 | — |
| 2024-07-11 | 0.75 | $0.75 | — |
| 2024-07-10 | 0.75 | $0.75 | — |
| 2024-07-09 | 0.75 | $0.75 | — |
| 2024-07-08 | 0.75 | $0.75 | — |
| 2024-07-05 | 0.75 | $0.75 | — |
| 2024-07-03 | 0.75 | $0.75 | — |
| 2024-07-02 | 0.75 | $0.75 | — |
| 2024-07-01 | 0.75 | $0.75 | — |
| 2024-06-28 | 0.75 | $0.75 | — |
| 2024-06-27 | 0.75 | $0.75 | — |
| 2024-06-26 | 0.75 | $0.75 | — |
| 2024-06-25 | 0.75 | $0.75 | — |
| 2024-06-24 | 0.75 | $0.75 | — |
| 2024-06-21 | 0.75 | $0.75 | — |
| 2024-06-20 | 0.75 | $0.75 | — |
| 2024-06-18 | 0.75 | $0.75 | — |
| 2024-06-17 | 0.75 | $0.75 | — |
| 2024-06-14 | 0.75 | $0.75 | — |
| 2024-06-13 | 0.75 | $0.75 | — |
| 2024-06-12 | 0.75 | $0.75 | — |
| 2024-06-11 | 0.75 | $0.75 | — |
| 2024-06-10 | 0.75 | $0.75 | — |
| 2024-06-07 | 0.75 | $0.75 | — |
| 2024-06-06 | 0.75 | $0.75 | — |
| 2024-06-05 | 0.75 | $0.75 | — |
| 2024-06-04 | 0.75 | $0.75 | — |
| 2024-06-03 | 0.75 | $0.75 | — |
| 2024-05-31 | 0.75 | $0.75 | — |
| 2024-05-30 | 0.75 | $0.75 | — |
| 2024-05-29 | 0.75 | $0.75 | — |
| 2024-05-28 | 0.75 | $0.75 | — |
| 2024-05-24 | 0.75 | $0.75 | — |
| 2024-05-23 | 0.75 | $0.75 | — |
| 2024-05-22 | 0.75 | $0.75 | — |
| 2024-05-21 | 0.75 | $0.75 | — |
| 2024-05-20 | 0.75 | $0.75 | — |
| 2024-05-17 | 0.75 | $0.75 | — |
| 2024-05-16 | 0.75 | $0.75 | — |
| 2024-05-15 | 0.75 | $0.75 | — |
| 2024-05-14 | 0.75 | $0.75 | — |
| 2024-05-13 | 0.75 | $0.75 | — |
| 2024-05-10 | 0.75 | $0.75 | — |
| 2024-05-09 | 0.75 | $0.75 | — |
| 2024-05-08 | 0.75 | $0.75 | — |
| 2024-05-07 | 0.75 | $0.75 | — |
| 2024-05-06 | 0.75 | $0.75 | — |
| 2024-05-03 | 0.75 | $0.75 | — |
| 2024-05-02 | 0.75 | $0.75 | — |
| 2024-05-01 | 0.75 | $0.75 | — |
| 2024-04-30 | 0.75 | $0.75 | — |
| 2024-04-29 | 0.75 | $0.75 | — |
| 2024-04-26 | 0.75 | $0.75 | — |
| 2024-04-25 | 0.75 | $0.75 | — |
| 2024-04-24 | 0.75 | $0.75 | — |
| 2024-04-23 | 0.75 | $0.75 | — |
| 2024-04-22 | 0.75 | $0.75 | — |
| 2024-04-19 | 0.75 | $0.75 | — |
| 2024-04-18 | 0.75 | $0.75 | — |
| 2024-04-17 | 0.75 | $0.75 | — |
| 2024-04-16 | 0.75 | $0.75 | — |
| 2024-04-15 | 0.75 | $0.75 | — |
| 2024-04-12 | 0.75 | $0.75 | — |
| 2024-04-11 | 0.75 | $0.75 | — |
| 2024-04-10 | 0.75 | $0.75 | — |
| 2024-04-09 | 0.75 | $0.75 | — |
| 2024-04-08 | 0.75 | $0.75 | — |
| 2024-04-05 | 0.75 | $0.75 | — |
| 2024-04-04 | 0.75 | $0.75 | — |
| 2024-04-03 | 0.75 | $0.75 | — |
| 2024-04-02 | 0.75 | $0.75 | — |
| 2024-04-01 | 0.75 | $0.75 | — |
| 2024-03-28 | 0.75 | $0.75 | — |
| 2024-03-27 | 0.75 | $0.75 | — |
| 2024-03-26 | 0.75 | $0.75 | — |
| 2024-03-25 | 0.75 | $0.75 | — |
| 2024-03-22 | 0.75 | $0.75 | — |
| 2024-03-21 | 0.75 | $0.75 | — |
| 2024-03-20 | 0.75 | $0.75 | — |
| 2024-03-19 | 0.75 | $0.75 | — |
| 2024-03-18 | 0.75 | $0.75 | — |
| 2024-03-15 | 0.75 | $0.75 | — |
| 2024-03-14 | 0.75 | $0.75 | — |
| 2024-03-13 | 0.75 | $0.75 | — |
| 2024-03-12 | 0.75 | $0.75 | — |
| 2024-03-11 | 0.75 | $0.75 | — |
| 2024-03-08 | 0.75 | $0.75 | — |
| 2024-03-07 | 0.75 | $0.75 | — |
| 2024-03-06 | 0.75 | $0.75 | — |
| 2024-03-05 | 0.75 | $0.75 | — |
| 2024-03-04 | 0.75 | $0.75 | — |
| 2024-03-01 | 0.75 | $0.75 | — |
| 2024-02-29 | 0.75 | $0.75 | — |
| 2024-02-28 | 0.75 | $0.75 | — |
| 2024-02-27 | 0.75 | $0.75 | — |
| 2024-02-26 | 0.75 | $0.75 | — |
| 2024-02-23 | 0.75 | $0.75 | — |
| 2024-02-22 | 0.75 | $0.75 | — |
| 2024-02-21 | 0.75 | $0.75 | — |
| 2024-02-20 | 0.75 | $0.75 | — |
| 2024-02-16 | 0.75 | $0.75 | — |
| 2024-02-15 | 0.75 | $0.75 | — |
| 2024-02-14 | 0.75 | $0.75 | — |
| 2024-02-13 | 0.75 | $0.75 | — |
| 2024-02-12 | 0.75 | $0.75 | — |
| 2024-02-09 | 0.75 | $0.75 | — |
| 2024-02-08 | 0.75 | $0.75 | — |
| 2024-02-07 | 0.75 | $0.75 | — |
| 2024-02-06 | 0.75 | $0.75 | — |
| 2024-02-05 | 0.75 | $0.75 | — |
| 2024-02-02 | 0.75 | $0.75 | — |
| 2024-02-01 | 0.75 | $0.75 | — |
| 2024-01-31 | 0.75 | $0.75 | — |
| 2024-01-30 | 0.75 | $0.75 | — |
| 2024-01-29 | 0.75 | $0.75 | — |
| 2024-01-26 | 0.75 | $0.75 | — |
| 2024-01-25 | 0.75 | $0.75 | — |
| 2024-01-24 | 0.75 | $0.75 | — |
| 2024-01-23 | 0.75 | $0.75 | — |
| 2024-01-22 | 0.75 | $0.75 | — |
| 2024-01-19 | 0.75 | $0.75 | — |
| 2024-01-18 | 0.75 | $0.75 | — |
| 2024-01-17 | 0.75 | $0.75 | — |
| 2024-01-16 | 0.75 | $0.75 | — |
| 2024-01-12 | 0.75 | $0.75 | — |
| 2024-01-11 | 0.75 | $0.75 | — |
| 2024-01-10 | 0.75 | $0.75 | — |
| 2024-01-09 | 0.75 | $0.75 | — |
| 2024-01-08 | 0.75 | $0.75 | — |
| 2024-01-05 | 0.75 | $0.75 | — |
| 2024-01-04 | 0.75 | $0.75 | — |
| 2024-01-03 | 0.75 | $0.75 | — |
| 2024-01-02 | 0.75 | $0.75 | — |
| 2023-12-29 | 0.75 | $0.75 | — |
| 2023-12-28 | 0.75 | $0.75 | — |
| 2023-12-27 | 0.75 | $0.75 | — |
| 2023-12-26 | 0.75 | $0.75 | — |
| 2023-12-22 | 0.75 | $0.75 | — |
| 2023-12-21 | 0.75 | $0.75 | — |
| 2023-12-20 | 0.75 | $0.75 | — |
| 2023-12-19 | 0.75 | $0.75 | — |
| 2023-12-18 | 0.75 | $0.75 | — |
| 2023-12-15 | 0.75 | $0.75 | — |
| 2023-12-14 | 0.75 | $0.75 | — |
| 2023-12-13 | 0.75 | $0.75 | — |
| 2023-12-12 | 0.75 | $0.75 | — |
| 2023-12-11 | 0.75 | $0.75 | — |
| 2023-12-08 | 0.75 | $0.75 | — |
| 2023-12-07 | 0.75 | $0.75 | — |
| 2023-12-06 | 0.75 | $0.75 | — |
| 2023-12-05 | 0.75 | $0.75 | — |
| 2023-12-04 | 0.75 | $0.75 | — |
| 2023-12-01 | 0.75 | $0.75 | — |
| 2023-11-30 | 0.75 | $0.75 | — |
| 2023-11-29 | 0.75 | $0.75 | — |
| 2023-11-28 | 0.75 | $0.75 | — |
| 2023-11-27 | 0.75 | $0.75 | — |
| 2023-11-24 | 0.75 | $0.75 | — |
| 2023-11-22 | 0.75 | $0.75 | — |
| 2023-11-21 | 0.75 | $0.75 | — |
| 2023-11-20 | 0.75 | $0.75 | — |
| 2023-11-17 | 0.75 | $0.75 | — |
| 2023-11-16 | 0.75 | $0.75 | — |
| 2023-11-15 | 0.75 | $0.75 | — |
| 2023-11-14 | 0.75 | $0.75 | — |
| 2023-11-13 | 0.75 | $0.75 | — |
| 2023-11-10 | 0.75 | $0.75 | — |
| 2023-11-09 | 0.75 | $0.75 | — |
| 2023-11-08 | 0.75 | $0.75 | — |
| 2023-11-07 | 0.75 | $0.75 | — |
| 2023-11-06 | 0.75 | $0.75 | — |
| 2023-11-03 | 0.75 | $0.75 | — |
| 2023-11-02 | 0.75 | $0.75 | — |
| 2023-11-01 | 0.75 | $0.75 | — |
| 2023-10-31 | 0.75 | $0.75 | — |
| 2023-10-30 | 0.75 | $0.75 | — |
| 2023-10-27 | 0.74 | $0.75 | — |
| 2023-10-26 | 0.74 | $0.75 | — |
| 2023-10-25 | 0.74 | $0.75 | — |
| 2023-10-24 | 0.74 | $0.75 | — |
| 2023-10-23 | 0.74 | $0.75 | — |
| 2023-10-20 | 0.74 | $0.75 | — |
| 2023-10-19 | 0.74 | $0.75 | — |
| 2023-10-18 | 0.74 | $0.75 | — |
| 2023-10-17 | 0.74 | $0.75 | — |
| 2023-10-16 | 0.74 | $0.75 | — |
| 2023-10-13 | 0.74 | $0.75 | — |
| 2023-10-12 | 0.74 | $0.75 | — |
| 2023-10-11 | 0.74 | $0.75 | — |
| 2023-10-10 | 0.74 | $0.75 | — |
| 2023-10-09 | 0.74 | $0.75 | — |
| 2023-10-06 | 0.73 | $0.75 | — |
| 2023-10-05 | 0.73 | $0.75 | — |
| 2023-10-04 | 0.73 | $0.75 | — |
| 2023-10-03 | 0.73 | $0.75 | — |
| 2023-10-02 | 0.73 | $0.75 | — |
| 2023-09-29 | 0.73 | $0.75 | — |
| 2023-09-28 | 0.73 | $0.75 | — |
| 2023-09-27 | 0.72 | $0.75 | — |
| 2023-09-26 | 0.72 | $0.75 | — |
| 2023-09-25 | 0.72 | $0.75 | — |
| 2023-09-22 | 0.72 | $0.75 | — |
| 2023-09-21 | 0.72 | $0.75 | — |
| 2023-09-20 | 0.72 | $0.75 | — |
| 2023-09-19 | 0.71 | $0.75 | — |
| 2023-09-18 | 0.71 | $0.75 | — |
| 2023-09-15 | 0.71 | $0.75 | — |
| 2023-09-14 | 0.71 | $0.75 | — |
| 2023-09-13 | 0.71 | $0.75 | — |
| 2023-09-12 | 0.71 | $0.75 | — |
| 2023-09-11 | 0.70 | $0.75 | — |
| 2023-09-08 | 0.70 | $0.75 | — |
| 2023-09-07 | 0.70 | $0.75 | — |
| 2023-09-06 | 0.70 | $0.75 | — |
| 2023-09-05 | 0.70 | $0.75 | — |
| 2023-09-01 | 0.70 | $0.75 | — |
| 2023-08-31 | 0.70 | $0.75 | — |
| 2023-08-30 | 0.70 | $0.75 | — |
| 2023-08-29 | 0.71 | $0.75 | — |
| 2023-08-28 | 0.71 | $0.75 | — |
| 2023-08-25 | 0.72 | $0.75 | — |
| 2023-08-24 | 0.72 | $0.75 | — |
| 2023-08-23 | 0.73 | $0.75 | — |
| 2023-08-22 | 0.74 | $0.75 | — |
| 2023-08-21 | 0.75 | $0.75 | — |
| 2023-08-18 | 0.77 | $0.75 | — |
| 2023-08-17 | 0.78 | $0.75 | — |
| 2023-08-16 | 0.80 | $0.75 | — |
| 2023-08-15 | 0.83 | $0.75 | — |
| 2023-08-14 | 0.86 | $0.75 | — |
| 2023-08-11 | 0.90 | $0.75 | — |
| 2023-08-10 | 0.94 | $0.75 | — |
| 2023-08-09 | 0.99 | $0.75 | — |
| 2023-08-08 | 1.04 | $0.75 | 800 |
| 2023-08-07 | 1.11 | $1.10 | — |
| 2023-08-04 | 1.11 | $1.10 | — |
| 2023-08-03 | 1.12 | $1.10 | — |
| 2023-08-02 | 1.12 | $1.10 | — |
| 2023-08-01 | 1.13 | $1.10 | — |
| 2023-07-31 | 1.14 | $1.10 | — |
| 2023-07-28 | 1.14 | $1.10 | — |
| 2023-07-27 | 1.15 | $1.10 | — |
| 2023-07-26 | 1.17 | $1.10 | — |
| 2023-07-25 | 1.18 | $1.10 | — |
| 2023-07-24 | 1.19 | $1.10 | — |
| 2023-07-21 | 1.21 | $1.10 | — |
| 2023-07-20 | 1.23 | $1.10 | — |
| 2023-07-19 | 1.25 | $1.10 | — |
| 2023-07-18 | 1.28 | $1.10 | — |
| 2023-07-17 | 1.31 | $1.10 | 150 |
| 2023-07-14 | 1.35 | $1.40 | — |
| 2023-07-13 | 1.32 | $1.40 | — |
| 2023-07-12 | 1.29 | $1.40 | — |
| 2023-07-11 | 1.26 | $1.40 | — |
| 2023-07-10 | 1.22 | $1.40 | — |
| 2023-07-07 | 1.18 | $1.40 | — |
| 2023-07-06 | 1.12 | $1.40 | — |
| 2023-07-05 | 1.06 | $1.40 | 480 |
| 2023-07-03 | 0.99 | $1.08 | — |
| 2023-06-30 | 0.97 | $1.08 | 1210 |
| 2023-06-29 | 0.96 | $1.01 | 591 |
| 2023-06-28 | 0.95 | $0.99 | — |
| 2023-06-27 | 0.95 | $0.99 | — |
| 2023-06-26 | 0.95 | $0.99 | 831 |
| 2023-06-23 | 0.94 | $1.00 | — |
| 2023-06-22 | 0.94 | $1.00 | — |
| 2023-06-21 | 0.94 | $1.00 | — |
| 2023-06-20 | 0.93 | $1.00 | — |
| 2023-06-16 | 0.92 | $1.00 | — |
| 2023-06-15 | 0.92 | $1.00 | — |
| 2023-06-14 | 0.91 | $1.00 | — |
| 2023-06-13 | 0.91 | $1.00 | — |
| 2023-06-12 | 0.90 | $1.00 | — |
| 2023-06-09 | 0.89 | $1.00 | — |
| 2023-06-08 | 0.88 | $1.00 | — |
| 2023-06-07 | 0.88 | $1.00 | — |
| 2023-06-06 | 0.87 | $1.00 | 250 |
| 2023-06-05 | 0.86 | $0.95 | — |
| 2023-06-02 | 0.86 | $0.95 | — |
| 2023-06-01 | 0.86 | $0.95 | — |
| 2023-05-31 | 0.87 | $0.95 | — |
| 2023-05-30 | 0.87 | $0.95 | — |
| 2023-05-26 | 0.88 | $0.95 | — |
| 2023-05-25 | 0.89 | $0.95 | 513 |
| 2023-05-24 | 0.90 | $1.00 | 100 |
| 2023-05-23 | 0.91 | $1.05 | 107 |
| 2023-05-22 | 0.91 | $1.05 | — |
| 2023-05-19 | 0.90 | $1.05 | — |
| 2023-05-18 | 0.90 | $1.05 | 100 |
| 2023-05-17 | 0.91 | $1.05 | — |
| 2023-05-16 | 0.91 | $1.05 | 143 |
| 2023-05-15 | 0.92 | $1.02 | — |
| 2023-05-12 | 0.93 | $1.02 | 120 |
| 2023-05-11 | 0.95 | $1.00 | 260 |
| 2023-05-10 | 0.98 | $1.08 | — |
| 2023-05-09 | 1.00 | $1.08 | — |
| 2023-05-08 | 1.02 | $1.08 | — |
| 2023-05-05 | 1.05 | $1.08 | — |
| 2023-05-04 | 1.09 | $1.08 | — |
| 2023-05-03 | 1.13 | $1.08 | — |
| 2023-05-02 | 1.19 | $1.08 | — |
| 2023-05-01 | 1.25 | $1.08 | — |
| 2023-04-28 | 1.33 | $1.08 | 1864 |
| 2023-04-27 | 1.42 | $1.50 | — |
| 2023-04-26 | 1.44 | $1.50 | — |
| 2023-04-25 | 1.46 | $1.50 | — |
| 2023-04-24 | 1.49 | $1.50 | — |
| 2023-04-21 | 1.53 | $1.50 | — |
| 2023-04-20 | 1.58 | $1.50 | — |
| 2023-04-19 | 1.63 | $1.50 | — |
| 2023-04-18 | 1.70 | $1.50 | — |
| 2023-04-17 | 1.77 | $1.50 | — |
| 2023-04-14 | 1.86 | $1.50 | — |
| 2023-04-13 | 1.97 | $1.50 | 101 |
| 2023-04-12 | 2.10 | $1.30 | 2268 |
| 2023-04-11 | 2.29 | $2.01 | 2434 |
| 2023-04-10 | 2.36 | $2.50 | — |
| 2023-04-06 | 2.33 | $2.50 | — |
| 2023-04-05 | 2.31 | $2.50 | — |
| 2023-04-04 | 2.28 | $2.50 | — |
| 2023-04-03 | 2.25 | $2.50 | — |
| 2023-03-31 | 2.22 | $2.50 | — |
| 2023-03-30 | 2.18 | $2.50 | — |
| 2023-03-29 | 2.13 | $2.50 | — |
| 2023-03-28 | 2.08 | $2.50 | 3114 |
| 2023-03-27 | 2.03 | $2.55 | — |
| 2023-03-24 | 1.95 | $2.55 | 205 |
| 2023-03-23 | 1.87 | $2.06 | — |
| 2023-03-22 | 1.88 | $2.06 | — |
| 2023-03-21 | 1.89 | $2.06 | — |
| 2023-03-20 | 1.90 | $2.06 | — |
| 2023-03-17 | 1.92 | $2.06 | — |
| 2023-03-16 | 1.95 | $2.06 | — |
| 2023-03-15 | 1.98 | $2.06 | — |
| 2023-03-14 | 2.03 | $2.06 | — |
| 2023-03-13 | 2.08 | $2.06 | — |
| 2023-03-10 | 2.14 | $2.06 | — |
| 2023-03-09 | 2.22 | $2.06 | 207 |
| 2023-03-08 | 2.31 | $2.00 | — |
| 2023-03-07 | 2.43 | $2.00 | 117 |
| 2023-03-06 | 2.58 | $2.50 | — |
| 2023-03-03 | 2.64 | $2.50 | — |
| 2023-03-02 | 2.72 | $2.50 | — |
| 2023-03-01 | 2.81 | $2.50 | 332 |
| 2023-02-28 | 2.92 | $2.03 | 263 |
| 2023-02-27 | 3.15 | $2.50 | — |
| 2023-02-24 | 3.31 | $2.50 | — |
| 2023-02-23 | 3.51 | $2.50 | 667 |
| 2023-02-22 | 3.73 | $2.50 | 658 |
| 2023-02-21 | 4.00 | $2.50 | — |
| 2023-02-17 | 4.30 | $2.50 | 1176 |
| 2023-02-16 | 4.65 | $2.51 | 2699 |
| 2023-02-15 | 5.05 | $5.00 | — |
| 2023-02-14 | 5.00 | $5.00 | — |
| 2023-02-13 | 4.92 | $5.00 | — |
| 2023-02-10 | 4.84 | $5.00 | 118 |
| 2023-02-09 | 4.73 | $5.50 | — |
| 2023-02-08 | 4.50 | $5.50 | 172 |
| 2023-02-07 | 4.23 | $8.50 | — |
| 2023-02-06 | 3.28 | $8.50 | — |
| 2023-02-03 | 2.18 | $3.00 | 105 |
| 2023-02-02 | 2.07 | $8.50 | 269 |
| 2023-02-01 | 0.78 | $7.65 | 117 |
| 2023-01-31 | -0.53 | $0.10 | — |
| 2023-01-30 | -0.45 | $0.10 | — |
| 2023-01-27 | -0.35 | $0.10 | — |
| 2023-01-26 | -0.22 | $0.10 | — |
| 2023-01-25 | -0.05 | $0.10 | — |
| 2023-01-24 | 0.15 | $0.10 | — |
| 2023-01-23 | 0.39 | $0.10 | — |
| 2023-01-20 | 0.69 | $0.10 | 1.2M |
| 2023-01-19 | 1.05 | $0.10 | — |
| 2023-01-18 | 1.47 | $0.10 | 850000 |
| 2023-01-17 | 1.98 | $0.10 | — |
| 2023-01-13 | 2.57 | $0.10 | — |
| 2023-01-12 | 3.27 | $0.10 | 23375 |
| 2023-01-11 | 4.09 | $0.10 | — |
| 2023-01-10 | 5.04 | $8.50 | 6 |
| 2023-01-09 | 4.39 | $8.50 | 1 |
| 2023-01-06 | 3.64 | $8.50 | 117 |
| 2023-01-05 | 2.77 | $0.10 | — |
| 2023-01-04 | 3.54 | $0.10 | — |
| 2023-01-03 | 4.44 | $0.10 | — |
| 2022-12-30 | 5.50 | $0.10 | 6.8M |
| 2022-12-29 | 6.73 | $0.11 | — |
| 2022-12-28 | 8.16 | $9.35 | 116 |
| 2022-12-27 | 7.87 | $9.87 | 235 |
| 2022-12-23 | 7.43 | $9.87 | 588 |
| 2022-12-22 | 6.91 | $0.12 | — |
| 2022-12-21 | 8.36 | $9.87 | 59 |
| 2022-12-20 | 7.99 | $9.87 | 206 |
| 2022-12-19 | 7.56 | $9.87 | 235 |
| 2022-12-16 | 7.06 | $10.20 | 50 |
| 2022-12-15 | 6.41 | $9.87 | 94 |
| 2022-12-14 | 5.73 | $9.87 | 213 |
| 2022-12-13 | 4.94 | $9.87 | 94 |
| 2022-12-12 | 4.04 | $9.87 | 94 |
| 2022-12-09 | 2.99 | $10.03 | 96 |
| 2022-12-08 | 1.76 | $0.00 | — |
| 2022-12-07 | 2.46 | $0.00 | 2.9M |
| 2022-12-06 | 3.29 | $0.00 | 679150 |
| 2022-12-05 | 4.26 | $0.00 | — |
| 2022-12-02 | 5.40 | $0.00 | — |
| 2022-12-01 | 6.73 | $0.12 | 22000 |
| 2022-11-30 | 8.26 | $0.12 | 36201 |
| 2022-11-29 | 10.04 | $9.95 | — |
| 2022-11-28 | 10.04 | $9.95 | — |
| 2022-11-25 | 10.03 | $9.95 | — |
| 2022-11-23 | 10.02 | $9.93 | 176 |
| 2022-11-22 | 10.01 | $9.87 | 212 |
| 2022-11-21 | 10.00 | $9.87 | 882 |
| 2022-11-18 | 10.00 | $9.87 | 212 |
| 2022-11-17 | 10.00 | $9.87 | 212 |
| 2022-11-16 | 9.99 | $9.87 | 212 |
| 2022-11-15 | 9.98 | $9.87 | 447 |
| 2022-11-14 | 9.96 | $9.90 | 329 |
| 2022-11-11 | 9.94 | $9.87 | 212 |
| 2022-11-10 | 9.91 | $9.87 | 212 |
| 2022-11-09 | 9.88 | $9.87 | 212 |
| 2022-11-08 | 9.85 | $9.87 | 220 |
| 2022-11-07 | 9.80 | $9.87 | 214 |
| 2022-11-04 | 9.75 | $9.87 | 212 |
| 2022-11-03 | 9.68 | $9.87 | 200 |
| 2022-11-02 | 9.60 | $9.87 | 118 |
| 2022-11-01 | 9.51 | $9.87 | 288 |
| 2022-10-31 | 9.40 | $9.87 | 141 |
| 2022-10-28 | 9.27 | $9.87 | 118 |
| 2022-10-27 | 9.12 | $9.87 | 118 |
| 2022-10-26 | 8.95 | $9.87 | 118 |
| 2022-10-25 | 8.75 | $9.87 | 118 |
| 2022-10-24 | 8.51 | $9.87 | 118 |
| 2022-10-21 | 8.24 | $0.12 | — |
| 2022-10-20 | 9.98 | $9.87 | 118 |
| 2022-10-19 | 9.94 | $9.87 | 83 |
| 2022-10-18 | 9.89 | $9.99 | 118 |
| 2022-10-17 | 9.81 | $9.99 | 118 |
| 2022-10-14 | 9.71 | $10.20 | 121 |
| 2022-10-13 | 9.55 | $9.99 | 118 |
| 2022-10-12 | 9.40 | $9.99 | 220 |
| 2022-10-11 | 9.23 | $9.99 | 118 |
| 2022-10-10 | 9.02 | $9.99 | 118 |
| 2022-10-07 | 8.78 | $9.99 | 118 |
| 2022-10-06 | 8.51 | $9.99 | 102 |
| 2022-10-05 | 8.18 | $9.86 | — |
| 2022-10-04 | 7.83 | $9.86 | — |
| 2022-10-03 | 7.43 | $9.86 | — |
| 2022-09-30 | 6.97 | $9.86 | — |
| 2022-09-29 | 6.43 | $9.86 | — |
| 2022-09-28 | 5.82 | $9.86 | — |
| 2022-09-27 | 5.11 | $0.12 | 125 |
| 2022-09-26 | 6.35 | $9.86 | — |
| 2022-09-23 | 5.75 | $9.86 | — |
| 2022-09-22 | 5.05 | $0.12 | 15028 |
| 2022-09-21 | 6.31 | $9.86 | — |
| 2022-09-20 | 5.72 | $0.12 | 9971 |
| 2022-09-19 | 7.11 | $9.86 | — |
| 2022-09-16 | 6.67 | $0.12 | 17485 |
| 2022-09-15 | 8.22 | $10.03 | — |
| 2022-09-14 | 7.94 | $10.03 | — |
| 2022-09-13 | 7.61 | $10.03 | — |
| 2022-09-12 | 7.24 | $10.03 | — |
| 2022-09-09 | 6.83 | $10.03 | — |
| 2022-09-08 | 6.35 | $0.12 | 2330 |
| 2022-09-07 | 7.90 | $10.20 | — |
| 2022-09-06 | 7.58 | $10.20 | — |
| 2022-09-02 | 7.22 | $0.12 | 550 |
| 2022-09-01 | 8.93 | $9.86 | — |
| 2022-08-31 | 8.88 | $9.86 | — |
| 2022-08-30 | 8.82 | $9.87 | 59 |
| 2022-08-29 | 8.76 | $9.87 | 2 |
| 2022-08-26 | 8.71 | $11.05 | — |
| 2022-08-25 | 8.40 | $11.05 | 60 |
| 2022-08-24 | 8.05 | $9.87 | 529 |
| 2022-08-23 | 7.91 | $0.12 | — |
| 2022-08-22 | 9.81 | $10.20 | 117 |
| 2022-08-19 | 9.91 | $10.20 | — |
| 2022-08-18 | 10.03 | $10.20 | — |
| 2022-08-17 | 10.17 | $10.20 | — |
| 2022-08-16 | 10.35 | $10.20 | — |
| 2022-08-15 | 10.57 | $10.20 | 4 |
| 2022-08-12 | 10.83 | $11.05 | 217 |
| 2022-08-11 | 10.97 | $10.10 | 188 |
| 2022-08-10 | 11.33 | $10.20 | 269 |
| 2022-08-09 | 11.74 | $10.20 | 276 |
| 2022-08-08 | 12.23 | $9.87 | 135 |
| 2022-08-05 | 12.87 | $11.05 | 117 |
| 2022-08-04 | 13.37 | $11.05 | 59 |
| 2022-08-03 | 13.95 | $14.45 | — |
| 2022-08-02 | 13.91 | $14.45 | — |
| 2022-08-01 | 13.88 | $14.45 | — |
| 2022-07-29 | 13.84 | $14.45 | — |
| 2022-07-28 | 13.80 | $14.45 | — |
| 2022-07-27 | 13.76 | $14.44 | 2 |
| 2022-07-26 | 13.72 | $14.45 | — |
| 2022-07-25 | 13.67 | $14.45 | — |
| 2022-07-22 | 13.63 | $14.45 | — |
| 2022-07-21 | 13.58 | $14.45 | — |
| 2022-07-20 | 13.53 | $14.45 | — |
| 2022-07-19 | 13.49 | $14.45 | — |
| 2022-07-18 | 13.44 | $14.45 | — |
| 2022-07-15 | 13.39 | $14.44 | 94 |
| 2022-07-14 | 13.35 | $14.45 | — |
| 2022-07-13 | 13.31 | $14.44 | 1 |
| 2022-07-12 | 13.27 | $14.45 | — |
| 2022-07-11 | 13.23 | $14.45 | — |
| 2022-07-08 | 13.20 | $14.45 | — |
| 2022-07-07 | 13.18 | $14.45 | — |
| 2022-07-06 | 13.17 | $14.45 | — |
| 2022-07-05 | 13.17 | $14.45 | — |
| 2022-07-01 | 13.18 | $14.45 | — |
| 2022-06-30 | 13.21 | $14.45 | — |
| 2022-06-29 | 13.26 | $14.45 | 1 |
| 2022-06-28 | 13.33 | $11.48 | 59 |
| 2022-06-27 | 14.06 | $11.82 | — |
| 2022-06-24 | 14.85 | $11.82 | 258 |
| 2022-06-23 | 15.78 | $12.66 | 128 |
| 2022-06-22 | 16.69 | $11.90 | 740 |
| 2022-06-21 | 17.93 | $10.63 | 361 |
| 2022-06-17 | 19.64 | $14.03 | 122 |
| 2022-06-16 | 20.91 | $15.73 | 88 |
| 2022-06-15 | 22.02 | $21.25 | 396 |
| 2022-06-14 | 22.16 | $21.67 | — |
| 2022-06-13 | 22.22 | $21.67 | — |
| 2022-06-10 | 22.30 | $21.67 | — |
| 2022-06-09 | 22.38 | $21.67 | — |
| 2022-06-08 | 22.47 | $21.67 | — |
| 2022-06-07 | 22.58 | $21.67 | — |
| 2022-06-06 | 22.70 | $21.67 | — |
| 2022-06-03 | 22.83 | $21.67 | — |
| 2022-06-02 | 22.98 | $21.67 | — |
| 2022-06-01 | 23.15 | $25.46 | 0 |
| 2022-05-31 | 22.54 | $21.67 | — |
| 2022-05-27 | 22.62 | $21.67 | — |
| 2022-05-26 | 22.72 | $21.67 | — |
| 2022-05-25 | 22.83 | $21.67 | — |
| 2022-05-24 | 22.94 | $21.67 | — |
| 2022-05-23 | 23.07 | $21.67 | 6 |
| 2022-05-20 | 23.21 | $22.40 | — |
| 2022-05-19 | 23.21 | $22.40 | — |
| 2022-05-18 | 23.20 | $22.40 | — |
| 2022-05-17 | 23.18 | $22.40 | 89 |
| 2022-05-16 | 23.14 | $23.84 | — |
| 2022-05-13 | 22.79 | $28.05 | 166 |
| 2022-05-12 | 21.49 | $16.15 | 544 |
| 2022-05-11 | 22.47 | $12.75 | 183 |
| 2022-05-10 | 24.32 | $28.05 | 4 |
| 2022-05-09 | 23.23 | $28.90 | — |
| 2022-05-06 | 21.77 | $28.90 | — |
| 2022-05-05 | 20.07 | $24.56 | 1 |
| 2022-05-04 | 19.00 | $24.56 | 101 |
| 2022-05-03 | 17.75 | $16.62 | — |
| 2022-05-02 | 17.98 | $16.62 | — |
| 2022-04-29 | 18.24 | $16.62 | — |
| 2022-04-28 | 18.54 | $16.62 | — |
| 2022-04-27 | 18.89 | $16.62 | — |
| 2022-04-26 | 19.29 | $16.62 | — |
| 2022-04-25 | 19.75 | $16.62 | — |
| 2022-04-22 | 20.27 | $16.62 | — |
| 2022-04-21 | 20.87 | $16.62 | 34 |
| 2022-04-20 | 21.56 | $21.67 | — |
| 2022-04-19 | 21.28 | $21.67 | — |
| 2022-04-18 | 20.94 | $21.67 | — |
| 2022-04-14 | 20.54 | $21.67 | — |
| 2022-04-13 | 20.06 | $21.67 | — |
| 2022-04-12 | 19.50 | $21.67 | 1 |
| 2022-04-11 | 18.83 | $18.06 | — |
| 2022-04-08 | 18.80 | $18.06 | — |
| 2022-04-07 | 18.76 | $18.06 | — |
| 2022-04-06 | 18.70 | $18.06 | — |
| 2022-04-05 | 18.63 | $18.06 | 84 |
| 2022-04-04 | 18.53 | $21.67 | — |
| 2022-04-01 | 17.64 | $21.67 | — |
| 2022-03-31 | 16.60 | $21.67 | — |
| 2022-03-30 | 15.38 | $25.50 | 0 |
| 2022-03-29 | 13.17 | $21.67 | — |
| 2022-03-28 | 11.40 | $21.67 | — |
| 2022-03-25 | 9.35 | $25.50 | 19 |
| 2022-03-24 | 6.18 | $24.23 | 5 |
| 2022-03-23 | 2.79 | $0.30 | — |
| 2022-03-22 | 3.93 | $0.30 | 11994 |
| 2022-03-21 | 5.27 | $25.50 | 827.9M |
| 2022-03-18 | 1.56 | $0.29 | — |
| 2022-03-17 | 2.59 | $0.29 | 170 |
| 2022-03-16 | 3.82 | $0.25 | — |
| 2022-03-15 | 5.30 | $0.25 | 85 |
| 2022-03-14 | 7.05 | $0.30 | 5015 |
| 2022-03-11 | 9.11 | $0.30 | — |
| 2022-03-10 | 11.52 | $0.30 | — |
| 2022-03-09 | 14.34 | $25.50 | 12.3B |
| 2022-03-08 | 12.32 | $0.30 | — |
| 2022-03-07 | 15.31 | $0.30 | — |
| 2022-03-04 | 18.79 | $18.42 | 0 |
| 2022-03-03 | 19.03 | $18.42 | 0 |
| 2022-03-02 | 19.31 | $23.28 | 3 |
| 2022-03-01 | 18.62 | $18.86 | — |
| 2022-02-28 | 18.76 | $18.86 | — |
| 2022-02-25 | 18.94 | $18.86 | 44 |
| 2022-02-24 | 19.15 | $19.96 | 6 |
| 2022-02-23 | 19.17 | $20.27 | 1 |
| 2022-02-22 | 19.14 | $0.35 | 800 |
| 2022-02-18 | 23.32 | $0.30 | 47252 |
| 2022-02-17 | 28.17 | $29.75 | — |
| 2022-02-16 | 27.59 | $29.75 | — |
| 2022-02-15 | 26.90 | $29.75 | 1 |
| 2022-02-14 | 26.10 | $22.52 | — |
| 2022-02-11 | 26.67 | $22.52 | — |
| 2022-02-10 | 27.33 | $22.52 | 41 |
| 2022-02-09 | 28.09 | $28.27 | 25.3M |
| 2022-02-08 | 27.73 | $33.58 | 119 |
| 2022-02-07 | 26.19 | $27.88 | 1 |
| 2022-02-04 | 25.59 | $29.75 | — |
| 2022-02-03 | 24.48 | $21.49 | 54.3B |
| 2022-02-02 | 24.93 | $29.75 | 891 |
| 2022-02-01 | 23.70 | $18.78 | 9.2B |
| 2022-01-31 | 24.58 | $35.70 | 279 |
| 2022-01-28 | 22.02 | $22.95 | — |
| 2022-01-27 | 21.73 | $16.58 | 34.7B |
| 2022-01-26 | 22.73 | $29.75 | — |
| 2022-01-25 | 21.11 | $21.49 | 2.2B |
| 2022-01-24 | 20.97 | $29.75 | — |
| 2022-01-21 | 19.06 | $29.75 | — |
| 2022-01-20 | 16.85 | $21.49 | 14.5B |
| 2022-01-19 | 16.03 | $22.95 | — |
| 2022-01-18 | 14.78 | $0.27 | 9754 |
| 2022-01-14 | 18.12 | $0.27 | 100 |
| 2022-01-13 | 22.01 | $19.51 | — |
| 2022-01-12 | 22.46 | $19.51 | — |
| 2022-01-11 | 22.98 | $19.51 | 2 |
| 2022-01-10 | 23.58 | $25.29 | — |
| 2022-01-07 | 23.04 | $25.29 | 5 |
| 2022-01-06 | 22.42 | $26.30 | 46 |
| 2022-01-05 | 21.47 | $26.30 | 1 |
| 2022-01-04 | 20.37 | $23.12 | 134 |
| 2022-01-03 | 19.76 | $18.78 | — |
| 2021-12-31 | 19.97 | $18.78 | — |
| 2021-12-30 | 20.21 | $18.78 | 7 |
| 2021-12-29 | 20.48 | $23.12 | 6 |
| 2021-12-28 | 19.88 | $23.12 | 8 |
| 2021-12-27 | 19.19 | $18.78 | 233 |
| 2021-12-23 | 19.30 | $19.15 | 5 |
| 2021-12-22 | 19.35 | $18.78 | — |
| 2021-12-21 | 19.49 | $18.78 | — |
| 2021-12-20 | 19.65 | $18.78 | 14 |
| 2021-12-17 | 19.84 | $24.56 | — |
| 2021-12-16 | 18.84 | $24.56 | — |
| 2021-12-15 | 17.69 | $24.56 | 15 |
| 2021-12-14 | 16.35 | $18.78 | 97 |
| 2021-12-13 | 16.02 | $18.78 | 575 |
| 2021-12-10 | 15.66 | $15.39 | 11 |
| 2021-12-09 | 15.96 | $18.06 | 69 |
| 2021-12-08 | 15.75 | $18.78 | 142 |
| 2021-12-07 | 15.38 | $15.17 | — |
| 2021-12-06 | 15.72 | $15.17 | — |
| 2021-12-03 | 16.13 | $15.17 | — |
| 2021-12-02 | 16.63 | $15.17 | 56 |
| 2021-12-01 | 17.21 | $15.89 | 492 |
| 2021-11-30 | 17.75 | $17.42 | 133 |
| 2021-11-29 | 18.07 | $15.97 | 851 |
| 2021-11-26 | 18.75 | $18.78 | — |
| 2021-11-24 | 18.97 | $18.78 | — |
| 2021-11-23 | 19.23 | $18.78 | 1514 |
| 2021-11-22 | 19.54 | $18.78 | 274 |
| 2021-11-19 | 19.91 | $19.36 | — |
| 2021-11-18 | 20.23 | $19.36 | 543 |
| 2021-11-17 | 20.62 | $19.87 | 866 |
| 2021-11-16 | 20.96 | $20.95 | — |
| 2021-11-15 | 21.15 | $20.95 | 221 |
| 2021-11-12 | 21.37 | $22.40 | 321 |
| 2021-11-11 | 21.33 | $20.60 | 69 |
| 2021-11-10 | 21.68 | $20.23 | 150 |
| 2021-11-09 | 22.16 | $19.51 | 252 |
| 2021-11-08 | 22.89 | $20.95 | 45 |
| 2021-11-05 | 23.43 | $20.44 | 127 |
| 2021-11-04 | 24.18 | $23.12 | 69 |
| 2021-11-03 | 24.48 | $24.50 | 3179 |
| 2021-11-02 | 24.55 | $21.67 | 746 |
| 2021-11-01 | 25.23 | $27.24 | 2 |
| 2021-10-29 | 24.84 | $21.67 | 2714 |
| 2021-10-28 | 25.57 | $26.59 | 141 |
| 2021-10-27 | 25.38 | $21.75 | 135 |
| 2021-10-26 | 26.18 | $23.84 | — |
| 2021-10-25 | 26.67 | $23.84 | 2088 |
| 2021-10-22 | 27.24 | $28.18 | — |
| 2021-10-21 | 26.98 | $28.18 | 2 |
| 2021-10-20 | 26.68 | $28.18 | — |
| 2021-10-19 | 26.33 | $28.18 | 1 |
| 2021-10-18 | 25.92 | $27.45 | 127 |
| 2021-10-15 | 25.60 | $24.71 | 118 |
| 2021-10-14 | 25.81 | $26.38 | 28 |
| 2021-10-13 | 25.69 | $26.73 | 108 |
| 2021-10-12 | 25.49 | $24.56 | 146 |
| 2021-10-11 | 25.71 | $26.01 | 70 |
| 2021-10-08 | 25.66 | $26.01 | 15 |
| 2021-10-07 | 25.60 | $28.18 | 5 |
| 2021-10-06 | 25.08 | $25.29 | — |
| 2021-10-05 | 25.09 | $25.29 | — |
| 2021-10-04 | 25.10 | $25.29 | 39 |
| 2021-10-01 | 25.12 | $25.29 | — |
| 2021-09-30 | 25.14 | $25.29 | — |
| 2021-09-29 | 25.17 | $25.29 | 7 |
| 2021-09-28 | 25.21 | $25.29 | — |
| 2021-09-27 | 25.25 | $25.29 | 15 |
| 2021-09-24 | 25.30 | $25.29 | — |
| 2021-09-23 | 25.37 | $25.29 | 2 |
| 2021-09-22 | 25.45 | $25.29 | 29 |
| 2021-09-21 | 25.55 | $25.29 | 1 |
| 2021-09-20 | 25.66 | $25.29 | — |
| 2021-09-17 | 25.80 | $25.29 | 2 |
| 2021-09-16 | 25.96 | $25.29 | — |
| 2021-09-15 | 26.15 | $25.29 | 11 |
| 2021-09-14 | 26.37 | $25.36 | 40 |
| 2021-09-13 | 26.62 | $25.36 | 7 |
| 2021-09-10 | 26.90 | $28.90 | — |
| 2021-09-09 | 26.49 | $28.90 | 1 |
| 2021-09-08 | 26.01 | $25.29 | — |
| 2021-09-07 | 26.21 | $25.29 | — |
| 2021-09-03 | 26.45 | $25.29 | 19 |
| 2021-09-02 | 26.74 | $31.07 | 36 |
| 2021-09-01 | 25.85 | $25.29 | — |
| 2021-08-31 | 26.04 | $25.29 | — |
| 2021-08-30 | 26.26 | $25.29 | — |
| 2021-08-27 | 26.52 | $25.29 | 144 |
| 2021-08-26 | 26.83 | $27.10 | — |
| 2021-08-25 | 26.80 | $27.10 | — |
| 2021-08-24 | 26.78 | $27.10 | — |
| 2021-08-23 | 26.75 | $27.10 | 7 |
| 2021-08-20 | 26.72 | $26.01 | 38 |
| 2021-08-19 | 26.91 | $30.34 | 24 |
| 2021-08-18 | 26.23 | $26.01 | — |
| 2021-08-17 | 26.35 | $26.01 | — |
| 2021-08-16 | 26.50 | $26.01 | 5 |
| 2021-08-13 | 26.67 | $28.90 | 24 |
| 2021-08-12 | 26.27 | $28.18 | 24 |
| 2021-08-11 | 25.96 | $26.73 | 1 |
| 2021-08-10 | 25.90 | $26.73 | — |
| 2021-08-09 | 25.85 | $26.73 | — |
| 2021-08-06 | 25.79 | $26.73 | 64 |
| 2021-08-05 | 25.73 | $26.01 | — |
| 2021-08-04 | 25.83 | $26.01 | 34 |
| 2021-08-03 | 25.94 | $26.81 | 7 |
| 2021-08-02 | 25.91 | $26.09 | 41 |
| 2021-07-30 | 26.04 | $26.44 | — |
| 2021-07-29 | 26.12 | $26.44 | 147 |
| 2021-07-28 | 26.22 | $26.44 | 161 |
| 2021-07-27 | 26.35 | $26.73 | — |
| 2021-07-26 | 26.44 | $26.73 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 108
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-1.90
Average
5.50
Maximum
29.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 108 |
| 2026-07-20 | 0.00 | $0.00 | 108 |
| 2026-07-17 | 0.00 | $0.00 | 108 |
| 2026-07-16 | 0.00 | $0.00 | 108 |
| 2026-07-15 | 0.00 | $0.00 | 108 |
| 2026-07-14 | 0.00 | $0.00 | 108 |
| 2026-07-13 | 0.00 | $0.00 | 108 |
| 2026-07-10 | 0.00 | $0.00 | 108 |
| 2026-07-09 | 0.00 | $0.00 | 108 |
| 2026-07-08 | 0.00 | $0.00 | 108 |
| 2026-07-07 | 0.00 | $0.00 | 108 |
| 2026-07-06 | 0.00 | $0.00 | 108 |
| 2026-07-02 | 0.00 | $0.00 | 108 |
| 2026-07-01 | 0.00 | $0.00 | 108 |
| 2026-06-30 | 0.00 | $0.00 | 108 |
| 2026-06-29 | 0.00 | $0.00 | 108 |
| 2026-06-26 | 0.00 | $0.00 | 108 |
| 2026-06-25 | 0.00 | $0.00 | 108 |
| 2026-06-24 | 0.00 | $0.00 | 108 |
| 2026-06-23 | 0.00 | $0.00 | 108 |
| 2026-06-22 | 0.00 | $0.00 | 108 |
| 2026-06-18 | 0.00 | $0.00 | 108 |
| 2026-06-17 | 0.00 | $0.00 | 108 |
| 2026-06-16 | 0.00 | $0.00 | 108 |
| 2026-06-15 | 0.00 | $0.00 | 108 |
| 2026-06-12 | 0.00 | $0.00 | 108 |
| 2026-06-11 | 0.00 | $0.00 | 108 |
| 2026-06-10 | 0.00 | $0.00 | 108 |
| 2026-06-09 | 0.00 | $0.00 | 108 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 108 |
| 2026-06-04 | 0.00 | $0.00 | 108 |
| 2026-06-03 | 0.00 | $0.00 | 108 |
| 2026-06-02 | 0.00 | $0.00 | 108 |
| 2026-06-01 | 0.00 | $0.00 | 108 |
| 2026-05-29 | 0.00 | $0.00 | 108 |
| 2026-05-28 | 0.00 | $0.00 | 108 |
| 2026-05-27 | 0.00 | $0.00 | 108 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 108 |
| 2026-05-21 | 0.00 | $0.00 | 108 |
| 2026-05-20 | 0.00 | $0.00 | 108 |
| 2026-05-19 | 0.00 | $0.00 | 108 |
| 2026-05-18 | 0.00 | $0.00 | 108 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 108 |
| 2026-05-13 | 0.00 | $0.00 | 159 |
| 2026-05-12 | 0.00 | $0.00 | 108 |
| 2026-05-11 | 0.00 | $0.00 | 108 |
| 2026-05-08 | 0.00 | $0.00 | 108 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 108 |
| 2026-05-05 | 0.00 | $0.00 | 108 |
| 2026-05-04 | 0.00 | $0.00 | 108 |
| 2026-05-01 | 0.00 | $0.00 | 108 |
| 2026-04-30 | 0.00 | $0.00 | 108 |
| 2026-04-29 | 0.00 | $0.00 | 108 |
| 2026-04-28 | 0.00 | $0.00 | 108 |
| 2026-04-27 | 0.00 | $0.00 | 108 |
| 2026-04-24 | 0.00 | $0.00 | 108 |
| 2026-04-23 | 0.00 | $0.00 | 108 |
| 2026-04-22 | 0.00 | $0.00 | 1464 |
| 2026-04-21 | 0.00 | $0.00 | 108 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 108 |
| 2026-04-16 | 0.00 | $0.00 | 108 |
| 2026-04-15 | 0.00 | $0.00 | 108 |
| 2026-04-14 | 0.00 | $0.00 | 108 |
| 2026-04-13 | 0.00 | $0.00 | 108 |
| 2026-04-10 | 0.00 | $0.00 | 108 |
| 2026-04-09 | 0.00 | $0.00 | 108 |
| 2026-04-08 | 0.00 | $0.00 | 108 |
| 2026-04-07 | 0.00 | $0.00 | 108 |
| 2026-04-06 | 0.00 | $0.00 | 108 |
| 2026-04-02 | 0.00 | $0.00 | 1961 |
| 2026-04-01 | 0.00 | $0.00 | 108 |
| 2026-03-31 | 0.00 | $0.00 | 108 |
| 2026-03-30 | 0.00 | $0.00 | 108 |
| 2026-03-27 | 0.00 | $0.00 | 108 |
| 2026-03-26 | 0.00 | $0.00 | 108 |
| 2026-03-25 | 0.00 | $0.00 | 108 |
| 2026-03-24 | 0.00 | $0.00 | 108 |
| 2026-03-23 | 0.00 | $0.00 | 108 |
| 2026-03-20 | 0.00 | $0.00 | 108 |
| 2026-03-19 | 0.00 | $0.00 | 108 |
| 2026-03-18 | 0.00 | $0.00 | 108 |
| 2026-03-17 | 0.00 | $0.00 | 108 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 108 |
| 2026-03-12 | 0.00 | $0.00 | 108 |
| 2026-03-11 | 0.00 | $0.00 | 108 |
| 2026-03-10 | 0.00 | $0.00 | 108 |
| 2026-03-09 | 0.00 | $0.00 | 108 |
| 2026-03-06 | 0.00 | $0.00 | 108 |
| 2026-03-05 | 0.00 | $0.00 | 108 |
| 2026-03-04 | 0.00 | $0.00 | 108 |
| 2026-03-03 | 0.00 | $0.00 | 108 |
| 2026-03-02 | 0.00 | $0.00 | 108 |
| 2026-02-27 | 0.00 | $0.00 | 108 |
| 2026-02-26 | 0.00 | $0.00 | 200 |
| 2026-02-25 | 0.00 | $0.00 | 108 |
| 2026-02-24 | 0.00 | $0.00 | 108 |
| 2026-02-23 | 0.00 | $0.00 | 108 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 1383 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 108 |
| 2026-02-04 | 0.01 | $0.00 | 108 |
| 2026-02-03 | 0.01 | $0.00 | 108 |
| 2026-02-02 | 0.01 | $0.00 | — |
| 2026-01-30 | 0.01 | $0.00 | — |
| 2026-01-29 | 0.01 | $0.00 | 108 |
| 2026-01-28 | 0.01 | $0.00 | 108 |
| 2026-01-27 | 0.01 | $0.00 | 108 |
| 2026-01-26 | 0.01 | $0.00 | 108 |
| 2026-01-23 | 0.01 | $0.00 | 108 |
| 2026-01-22 | 0.01 | $0.00 | 108 |
| 2026-01-21 | 0.01 | $0.00 | 108 |
| 2026-01-20 | 0.01 | $0.00 | 108 |
| 2026-01-16 | 0.01 | $0.00 | 108 |
| 2026-01-15 | 0.01 | $0.00 | 108 |
| 2026-01-14 | 0.01 | $0.00 | 108 |
| 2026-01-13 | 0.01 | $0.00 | 108 |
| 2026-01-12 | 0.01 | $0.00 | 108 |
| 2026-01-09 | 0.01 | $0.00 | 108 |
| 2026-01-08 | 0.01 | $0.00 | 108 |
| 2026-01-07 | 0.01 | $0.00 | 108 |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 108 |
| 2026-01-02 | 0.01 | $0.00 | 108 |
| 2025-12-31 | 0.01 | $0.00 | 108 |
| 2025-12-30 | 0.01 | $0.00 | 108 |
| 2025-12-29 | 0.02 | $0.00 | 108 |
| 2025-12-26 | 0.02 | $0.00 | 108 |
| 2025-12-24 | 0.02 | $0.00 | — |
| 2025-12-23 | 0.02 | $0.00 | 108 |
| 2025-12-22 | 0.02 | $0.00 | 108 |
| 2025-12-19 | 0.02 | $0.00 | 108 |
| 2025-12-18 | 0.02 | $0.00 | 108 |
| 2025-12-17 | 0.01 | $0.00 | 108 |
| 2025-12-16 | 0.01 | $0.00 | 108 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | — |
| 2025-12-11 | 0.01 | $0.00 | 108 |
| 2025-12-10 | 0.01 | $0.00 | 108 |
| 2025-12-09 | 0.01 | $0.00 | 108 |
| 2025-12-08 | 0.01 | $0.00 | 108 |
| 2025-12-05 | 0.00 | $0.00 | 108 |
| 2025-12-04 | 0.00 | $0.00 | 108 |
| 2025-12-03 | 0.00 | $0.00 | 108 |
| 2025-12-02 | -0.01 | $0.00 | 108 |
| 2025-12-01 | -0.01 | $0.00 | 108 |
| 2025-11-28 | -0.01 | $0.00 | 108 |
| 2025-11-26 | -0.02 | $0.00 | 200 |
| 2025-11-25 | -0.02 | $0.00 | — |
| 2025-11-24 | -0.03 | $0.00 | 108 |
| 2025-11-21 | -0.04 | $0.00 | 108 |
| 2025-11-20 | -0.04 | $0.00 | 108 |
| 2025-11-19 | -0.05 | $0.00 | 108 |
| 2025-11-18 | -0.06 | $0.00 | 108 |
| 2025-11-17 | -0.07 | $0.00 | 4320 |
| 2025-11-14 | -0.07 | $0.00 | 108 |
| 2025-11-13 | -0.08 | $0.00 | 108 |
| 2025-11-12 | -0.09 | $0.00 | 108 |
| 2025-11-11 | -0.10 | $0.00 | 108 |
| 2025-11-10 | -0.11 | $0.00 | 108 |
| 2025-11-07 | -0.12 | $0.00 | 108 |
| 2025-11-06 | -0.12 | $0.00 | 108 |
| 2025-11-05 | -0.13 | $0.00 | 108 |
| 2025-11-04 | -0.13 | $0.00 | 108 |
| 2025-11-03 | -0.13 | $0.00 | 108 |
| 2025-10-31 | -0.13 | $0.00 | 108 |
| 2025-10-30 | -0.12 | $0.00 | 108 |
| 2025-10-29 | -0.11 | $0.00 | 108 |
| 2025-10-28 | -0.09 | $0.00 | — |
| 2025-10-27 | -0.07 | $0.00 | — |
| 2025-10-24 | -0.03 | $0.00 | — |
| 2025-10-23 | 0.02 | $0.00 | — |
| 2025-10-22 | 0.08 | $0.00 | — |
| 2025-10-21 | 0.17 | $0.00 | — |
| 2025-10-20 | 0.27 | $0.00 | — |
| 2025-10-17 | 0.40 | $0.00 | — |
| 2025-10-16 | 0.56 | $0.00 | 108 |
| 2025-10-15 | 0.75 | $0.75 | — |
| 2025-10-14 | 0.75 | $0.75 | — |
| 2025-10-13 | 0.75 | $0.75 | — |
| 2025-10-10 | 0.75 | $0.75 | — |
| 2025-10-09 | 0.75 | $0.75 | — |
| 2025-10-08 | 0.75 | $0.75 | — |
| 2025-10-07 | 0.75 | $0.75 | — |
| 2025-10-06 | 0.75 | $0.75 | — |
| 2025-10-03 | 0.75 | $0.75 | — |
| 2025-10-02 | 0.75 | $0.75 | — |
| 2025-10-01 | 0.75 | $0.75 | — |
| 2025-09-30 | 0.75 | $0.75 | — |
| 2025-09-29 | 0.75 | $0.75 | — |
| 2025-09-26 | 0.75 | $0.75 | — |
| 2025-09-25 | 0.75 | $0.75 | — |
| 2025-09-24 | 0.75 | $0.75 | — |
| 2025-09-23 | 0.75 | $0.75 | — |
| 2025-09-22 | 0.75 | $0.75 | — |
| 2025-09-19 | 0.75 | $0.75 | — |
| 2025-09-18 | 0.75 | $0.75 | — |
| 2025-09-17 | 0.75 | $0.75 | — |
| 2025-09-16 | 0.75 | $0.75 | — |
| 2025-09-15 | 0.75 | $0.75 | — |
| 2025-09-12 | 0.75 | $0.75 | — |
| 2025-09-11 | 0.75 | $0.75 | — |
| 2025-09-10 | 0.75 | $0.75 | — |
| 2025-09-09 | 0.75 | $0.75 | — |
| 2025-09-08 | 0.75 | $0.75 | — |
| 2025-09-05 | 0.75 | $0.75 | — |
| 2025-09-04 | 0.75 | $0.75 | — |
| 2025-09-03 | 0.75 | $0.75 | — |
| 2025-09-02 | 0.75 | $0.75 | — |
| 2025-08-29 | 0.75 | $0.75 | 5 |
| 2025-08-28 | 0.75 | $0.75 | — |
| 2025-08-27 | 0.75 | $0.75 | — |
| 2025-08-26 | 0.75 | $0.75 | — |
| 2025-08-25 | 0.75 | $0.75 | — |
| 2025-08-22 | 0.75 | $0.75 | 5 |
| 2025-08-21 | 0.75 | $0.75 | 5 |
| 2025-08-20 | 0.75 | $0.75 | 5 |
| 2025-08-19 | 0.75 | $0.75 | 5 |
| 2025-08-18 | 0.75 | $0.75 | — |
| 2025-08-15 | 0.75 | $0.75 | — |
| 2025-08-14 | 0.75 | $0.75 | — |
| 2025-08-13 | 0.75 | $0.75 | — |
| 2025-08-12 | 0.75 | $0.75 | — |
| 2025-08-11 | 0.75 | $0.75 | — |
| 2025-08-08 | 0.75 | $0.75 | — |
| 2025-08-07 | 0.75 | $0.75 | — |
| 2025-08-06 | 0.75 | $0.75 | — |
| 2025-08-05 | 0.75 | $0.75 | — |
| 2025-08-04 | 0.75 | $0.75 | — |
| 2025-08-01 | 0.75 | $0.75 | — |
| 2025-07-31 | 0.75 | $0.75 | — |
| 2025-07-30 | 0.75 | $0.75 | — |
| 2025-07-29 | 0.75 | $0.75 | — |
| 2025-07-28 | 0.75 | $0.75 | 5 |
| 2025-07-25 | 0.75 | $0.75 | — |
| 2025-07-24 | 0.75 | $0.75 | — |
| 2025-07-23 | 0.75 | $0.75 | — |
| 2025-07-22 | 0.75 | $0.75 | — |
| 2025-07-21 | 0.75 | $0.75 | 5 |
| 2025-07-18 | 0.75 | $0.75 | 5 |
| 2025-07-17 | 0.75 | $0.75 | 5 |
| 2025-07-16 | 0.75 | $0.75 | 5 |
| 2025-07-15 | 0.75 | $0.75 | 5 |
| 2025-07-14 | 0.75 | $0.75 | 5 |
| 2025-07-11 | 0.75 | $0.75 | 5 |
| 2025-07-10 | 0.75 | $0.75 | — |
| 2025-07-09 | 0.75 | $0.75 | 5 |
| 2025-07-08 | 0.75 | $0.75 | 5 |
| 2025-07-07 | 0.75 | $0.75 | 5 |
| 2025-07-03 | 0.75 | $0.75 | — |
| 2025-07-02 | 0.75 | $0.75 | 5 |
| 2025-07-01 | 0.75 | $0.75 | — |
| 2025-06-30 | 0.75 | $0.75 | — |
| 2025-06-27 | 0.75 | $0.75 | — |
| 2025-06-26 | 0.75 | $0.75 | — |
| 2025-06-25 | 0.75 | $0.75 | — |
| 2025-06-24 | 0.75 | $0.75 | — |
| 2025-06-23 | 0.75 | $0.75 | — |
| 2025-06-20 | 0.75 | $0.75 | — |
| 2025-06-18 | 0.75 | $0.75 | — |
| 2025-06-17 | 0.75 | $0.75 | — |
| 2025-06-16 | 0.75 | $0.75 | — |
| 2025-06-13 | 0.75 | $0.75 | — |
| 2025-06-12 | 0.75 | $0.75 | — |
| 2025-06-11 | 0.75 | $0.75 | — |
| 2025-06-10 | 0.75 | $0.75 | — |
| 2025-06-09 | 0.75 | $0.75 | — |
| 2025-06-06 | 0.75 | $0.75 | — |
| 2025-06-05 | 0.75 | $0.75 | — |
| 2025-06-04 | 0.75 | $0.75 | — |
| 2025-06-03 | 0.75 | $0.75 | — |
| 2025-06-02 | 0.75 | $0.75 | — |
| 2025-05-30 | 0.75 | $0.75 | — |
| 2025-05-29 | 0.75 | $0.75 | — |
| 2025-05-28 | 0.75 | $0.75 | — |
| 2025-05-27 | 0.75 | $0.75 | 5 |
| 2025-05-23 | 0.75 | $0.75 | — |
| 2025-05-22 | 0.75 | $0.75 | — |
| 2025-05-21 | 0.75 | $0.75 | — |
| 2025-05-20 | 0.75 | $0.75 | — |
| 2025-05-19 | 0.75 | $0.75 | — |
| 2025-05-16 | 0.75 | $0.75 | — |
| 2025-05-15 | 0.75 | $0.75 | — |
| 2025-05-14 | 0.75 | $0.75 | — |
| 2025-05-13 | 0.75 | $0.75 | — |
| 2025-05-12 | 0.75 | $0.75 | — |
| 2025-05-09 | 0.75 | $0.75 | — |
| 2025-05-08 | 0.75 | $0.75 | — |
| 2025-05-07 | 0.75 | $0.75 | — |
| 2025-05-06 | 0.75 | $0.75 | — |
| 2025-05-05 | 0.75 | $0.75 | — |
| 2025-05-02 | 0.75 | $0.75 | — |
| 2025-05-01 | 0.75 | $0.75 | — |
| 2025-04-30 | 0.75 | $0.75 | — |
| 2025-04-29 | 0.75 | $0.75 | — |
| 2025-04-28 | 0.75 | $0.75 | — |
| 2025-04-25 | 0.75 | $0.75 | — |
| 2025-04-24 | 0.75 | $0.75 | — |
| 2025-04-23 | 0.75 | $0.75 | — |
| 2025-04-22 | 0.75 | $0.75 | — |
| 2025-04-21 | 0.75 | $0.75 | — |
| 2025-04-17 | 0.75 | $0.75 | — |
| 2025-04-16 | 0.75 | $0.75 | — |
| 2025-04-15 | 0.75 | $0.75 | — |
| 2025-04-14 | 0.75 | $0.75 | — |
| 2025-04-11 | 0.75 | $0.75 | — |
| 2025-04-10 | 0.75 | $0.75 | — |
| 2025-04-09 | 0.75 | $0.75 | 5 |
| 2025-04-08 | 0.75 | $0.75 | — |
| 2025-04-07 | 0.75 | $0.75 | — |
| 2025-04-04 | 0.75 | $0.75 | — |
| 2025-04-03 | 0.75 | $0.75 | — |
| 2025-04-02 | 0.75 | $0.75 | — |
| 2025-04-01 | 0.75 | $0.75 | — |
| 2025-03-31 | 0.75 | $0.75 | — |
| 2025-03-28 | 0.75 | $0.75 | — |
| 2025-03-27 | 0.75 | $0.75 | — |
| 2025-03-26 | 0.75 | $0.75 | — |
| 2025-03-25 | 0.75 | $0.75 | — |
| 2025-03-24 | 0.75 | $0.75 | — |
| 2025-03-21 | 0.75 | $0.75 | — |
| 2025-03-20 | 0.75 | $0.75 | — |
| 2025-03-19 | 0.75 | $0.75 | — |
| 2025-03-18 | 0.75 | $0.75 | — |
| 2025-03-17 | 0.75 | $0.75 | — |
| 2025-03-14 | 0.75 | $0.75 | — |
| 2025-03-13 | 0.75 | $0.75 | — |
| 2025-03-12 | 0.75 | $0.75 | — |
| 2025-03-11 | 0.75 | $0.75 | — |
| 2025-03-10 | 0.75 | $0.75 | — |
| 2025-03-07 | 0.75 | $0.75 | — |
| 2025-03-06 | 0.75 | $0.75 | — |
| 2025-03-05 | 0.75 | $0.75 | — |
| 2025-03-04 | 0.75 | $0.75 | — |
| 2025-03-03 | 0.75 | $0.75 | — |
| 2025-02-28 | 0.75 | $0.75 | — |
| 2025-02-27 | 0.75 | $0.75 | — |
| 2025-02-26 | 0.75 | $0.75 | — |
| 2025-02-25 | 0.75 | $0.75 | — |
| 2025-02-24 | 0.75 | $0.75 | — |
| 2025-02-21 | 0.75 | $0.75 | — |
| 2025-02-20 | 0.75 | $0.75 | — |
| 2025-02-19 | 0.75 | $0.75 | — |
| 2025-02-18 | 0.75 | $0.75 | — |
| 2025-02-14 | 0.75 | $0.75 | — |
| 2025-02-13 | 0.75 | $0.75 | — |
| 2025-02-12 | 0.75 | $0.75 | — |
| 2025-02-11 | 0.75 | $0.75 | — |
| 2025-02-10 | 0.75 | $0.75 | — |
| 2025-02-07 | 0.75 | $0.75 | — |
| 2025-02-06 | 0.75 | $0.75 | — |
| 2025-02-05 | 0.75 | $0.75 | — |
| 2025-02-04 | 0.75 | $0.75 | — |
| 2025-02-03 | 0.75 | $0.75 | — |
| 2025-01-31 | 0.75 | $0.75 | — |
| 2025-01-30 | 0.75 | $0.75 | — |
| 2025-01-29 | 0.75 | $0.75 | — |
| 2025-01-28 | 0.75 | $0.75 | — |
| 2025-01-27 | 0.75 | $0.75 | — |
| 2025-01-24 | 0.75 | $0.75 | — |
| 2025-01-23 | 0.75 | $0.75 | — |
| 2025-01-22 | 0.75 | $0.75 | — |
| 2025-01-21 | 0.75 | $0.75 | — |
| 2025-01-17 | 0.75 | $0.75 | — |
| 2025-01-16 | 0.75 | $0.75 | — |
| 2025-01-15 | 0.75 | $0.75 | — |
| 2025-01-14 | 0.75 | $0.75 | — |
| 2025-01-13 | 0.75 | $0.75 | — |
| 2025-01-10 | 0.75 | $0.75 | — |
| 2025-01-08 | 0.75 | $0.75 | — |
| 2025-01-07 | 0.75 | $0.75 | — |
| 2025-01-06 | 0.75 | $0.75 | — |
| 2025-01-03 | 0.75 | $0.75 | — |
| 2025-01-02 | 0.75 | $0.75 | — |
| 2024-12-31 | 0.75 | $0.75 | — |
| 2024-12-30 | 0.75 | $0.75 | — |
| 2024-12-27 | 0.75 | $0.75 | — |
| 2024-12-26 | 0.75 | $0.75 | — |
| 2024-12-24 | 0.75 | $0.75 | — |
| 2024-12-23 | 0.75 | $0.75 | — |
| 2024-12-20 | 0.75 | $0.75 | — |
| 2024-12-19 | 0.75 | $0.75 | — |
| 2024-12-18 | 0.75 | $0.75 | — |
| 2024-12-17 | 0.75 | $0.75 | — |
| 2024-12-16 | 0.75 | $0.75 | — |
| 2024-12-13 | 0.75 | $0.75 | — |
| 2024-12-12 | 0.75 | $0.75 | — |
| 2024-12-11 | 0.75 | $0.75 | — |
| 2024-12-10 | 0.75 | $0.75 | — |
| 2024-12-09 | 0.75 | $0.75 | — |
| 2024-12-06 | 0.75 | $0.75 | — |
| 2024-12-05 | 0.75 | $0.75 | — |
| 2024-12-04 | 0.75 | $0.75 | — |
| 2024-12-03 | 0.75 | $0.75 | — |
| 2024-12-02 | 0.75 | $0.75 | — |
| 2024-11-29 | 0.75 | $0.75 | — |
| 2024-11-27 | 0.75 | $0.75 | — |
| 2024-11-26 | 0.75 | $0.75 | — |
| 2024-11-25 | 0.75 | $0.75 | — |
| 2024-11-22 | 0.75 | $0.75 | — |
| 2024-11-21 | 0.75 | $0.75 | — |
| 2024-11-20 | 0.75 | $0.75 | — |
| 2024-11-19 | 0.75 | $0.75 | — |
| 2024-11-18 | 0.75 | $0.75 | — |
| 2024-11-15 | 0.75 | $0.75 | — |
| 2024-11-14 | 0.75 | $0.75 | — |
| 2024-11-13 | 0.75 | $0.75 | — |
| 2024-11-12 | 0.75 | $0.75 | — |
| 2024-11-11 | 0.75 | $0.75 | — |
| 2024-11-08 | 0.75 | $0.75 | — |
| 2024-11-07 | 0.75 | $0.75 | — |
| 2024-11-06 | 0.75 | $0.75 | — |
| 2024-11-05 | 0.75 | $0.75 | — |
| 2024-11-04 | 0.75 | $0.75 | — |
| 2024-11-01 | 0.75 | $0.75 | — |
| 2024-10-31 | 0.75 | $0.75 | — |
| 2024-10-30 | 0.75 | $0.75 | — |
| 2024-10-29 | 0.75 | $0.75 | — |
| 2024-10-28 | 0.75 | $0.75 | — |
| 2024-10-25 | 0.75 | $0.75 | — |
| 2024-10-24 | 0.75 | $0.75 | — |
| 2024-10-23 | 0.75 | $0.75 | — |
| 2024-10-22 | 0.75 | $0.75 | — |
| 2024-10-21 | 0.75 | $0.75 | — |
| 2024-10-18 | 0.75 | $0.75 | — |
| 2024-10-17 | 0.75 | $0.75 | — |
| 2024-10-16 | 0.75 | $0.75 | — |
| 2024-10-15 | 0.75 | $0.75 | — |
| 2024-10-14 | 0.75 | $0.75 | — |
| 2024-10-11 | 0.75 | $0.75 | — |
| 2024-10-10 | 0.75 | $0.75 | — |
| 2024-10-09 | 0.75 | $0.75 | — |
| 2024-10-08 | 0.75 | $0.75 | — |
| 2024-10-07 | 0.75 | $0.75 | — |
| 2024-10-04 | 0.75 | $0.75 | — |
| 2024-10-03 | 0.75 | $0.75 | — |
| 2024-10-02 | 0.75 | $0.75 | — |
| 2024-10-01 | 0.75 | $0.75 | — |
| 2024-09-30 | 0.75 | $0.75 | — |
| 2024-09-27 | 0.75 | $0.75 | — |
| 2024-09-26 | 0.75 | $0.75 | — |
| 2024-09-25 | 0.75 | $0.75 | — |
| 2024-09-24 | 0.75 | $0.75 | — |
| 2024-09-23 | 0.75 | $0.75 | — |
| 2024-09-20 | 0.75 | $0.75 | — |
| 2024-09-19 | 0.75 | $0.75 | — |
| 2024-09-18 | 0.75 | $0.75 | — |
| 2024-09-17 | 0.75 | $0.75 | — |
| 2024-09-16 | 0.75 | $0.75 | — |
| 2024-09-13 | 0.75 | $0.75 | — |
| 2024-09-12 | 0.75 | $0.75 | — |
| 2024-09-11 | 0.75 | $0.75 | — |
| 2024-09-10 | 0.75 | $0.75 | — |
| 2024-09-09 | 0.75 | $0.75 | — |
| 2024-09-06 | 0.75 | $0.75 | — |
| 2024-09-05 | 0.75 | $0.75 | — |
| 2024-09-04 | 0.75 | $0.75 | — |
| 2024-09-03 | 0.75 | $0.75 | — |
| 2024-08-30 | 0.75 | $0.75 | — |
| 2024-08-29 | 0.75 | $0.75 | — |
| 2024-08-28 | 0.75 | $0.75 | — |
| 2024-08-27 | 0.75 | $0.75 | — |
| 2024-08-26 | 0.75 | $0.75 | — |
| 2024-08-23 | 0.75 | $0.75 | — |
| 2024-08-22 | 0.75 | $0.75 | — |
| 2024-08-21 | 0.75 | $0.75 | — |
| 2024-08-20 | 0.75 | $0.75 | — |
| 2024-08-19 | 0.75 | $0.75 | — |
| 2024-08-16 | 0.75 | $0.75 | — |
| 2024-08-15 | 0.75 | $0.75 | — |
| 2024-08-14 | 0.75 | $0.75 | — |
| 2024-08-13 | 0.75 | $0.75 | — |
| 2024-08-12 | 0.75 | $0.75 | — |
| 2024-08-09 | 0.75 | $0.75 | — |
| 2024-08-08 | 0.75 | $0.75 | — |
| 2024-08-07 | 0.75 | $0.75 | — |
| 2024-08-06 | 0.75 | $0.75 | — |
| 2024-08-05 | 0.75 | $0.75 | — |
| 2024-08-02 | 0.75 | $0.75 | — |
| 2024-08-01 | 0.75 | $0.75 | — |
| 2024-07-31 | 0.75 | $0.75 | — |
| 2024-07-30 | 0.75 | $0.75 | — |
| 2024-07-29 | 0.75 | $0.75 | — |
| 2024-07-26 | 0.75 | $0.75 | — |
| 2024-07-25 | 0.75 | $0.75 | — |
| 2024-07-24 | 0.75 | $0.75 | — |
| 2024-07-23 | 0.75 | $0.75 | — |
| 2024-07-22 | 0.75 | $0.75 | — |
| 2024-07-19 | 0.75 | $0.75 | — |
| 2024-07-18 | 0.75 | $0.75 | — |
| 2024-07-17 | 0.75 | $0.75 | — |
| 2024-07-16 | 0.75 | $0.75 | — |
| 2024-07-15 | 0.75 | $0.75 | — |
| 2024-07-12 | 0.75 | $0.75 | — |
| 2024-07-11 | 0.75 | $0.75 | — |
| 2024-07-10 | 0.75 | $0.75 | — |
| 2024-07-09 | 0.75 | $0.75 | — |
| 2024-07-08 | 0.75 | $0.75 | — |
| 2024-07-05 | 0.75 | $0.75 | — |
| 2024-07-03 | 0.75 | $0.75 | — |
| 2024-07-02 | 0.75 | $0.75 | — |
| 2024-07-01 | 0.75 | $0.75 | — |
| 2024-06-28 | 0.75 | $0.75 | — |
| 2024-06-27 | 0.75 | $0.75 | — |
| 2024-06-26 | 0.75 | $0.75 | — |
| 2024-06-25 | 0.75 | $0.75 | — |
| 2024-06-24 | 0.75 | $0.75 | — |
| 2024-06-21 | 0.75 | $0.75 | — |
| 2024-06-20 | 0.75 | $0.75 | — |
| 2024-06-18 | 0.75 | $0.75 | — |
| 2024-06-17 | 0.75 | $0.75 | — |
| 2024-06-14 | 0.75 | $0.75 | — |
| 2024-06-13 | 0.75 | $0.75 | — |
| 2024-06-12 | 0.75 | $0.75 | — |
| 2024-06-11 | 0.75 | $0.75 | — |
| 2024-06-10 | 0.75 | $0.75 | — |
| 2024-06-07 | 0.75 | $0.75 | — |
| 2024-06-06 | 0.75 | $0.75 | — |
| 2024-06-05 | 0.75 | $0.75 | — |
| 2024-06-04 | 0.75 | $0.75 | — |
| 2024-06-03 | 0.75 | $0.75 | — |
| 2024-05-31 | 0.75 | $0.75 | — |
| 2024-05-30 | 0.75 | $0.75 | — |
| 2024-05-29 | 0.75 | $0.75 | — |
| 2024-05-28 | 0.75 | $0.75 | — |
| 2024-05-24 | 0.75 | $0.75 | — |
| 2024-05-23 | 0.75 | $0.75 | — |
| 2024-05-22 | 0.75 | $0.75 | — |
| 2024-05-21 | 0.75 | $0.75 | — |
| 2024-05-20 | 0.75 | $0.75 | — |
| 2024-05-17 | 0.75 | $0.75 | — |
| 2024-05-16 | 0.75 | $0.75 | — |
| 2024-05-15 | 0.75 | $0.75 | — |
| 2024-05-14 | 0.75 | $0.75 | — |
| 2024-05-13 | 0.75 | $0.75 | — |
| 2024-05-10 | 0.75 | $0.75 | — |
| 2024-05-09 | 0.75 | $0.75 | — |
| 2024-05-08 | 0.75 | $0.75 | — |
| 2024-05-07 | 0.75 | $0.75 | — |
| 2024-05-06 | 0.75 | $0.75 | — |
| 2024-05-03 | 0.75 | $0.75 | — |
| 2024-05-02 | 0.75 | $0.75 | — |
| 2024-05-01 | 0.75 | $0.75 | — |
| 2024-04-30 | 0.75 | $0.75 | — |
| 2024-04-29 | 0.75 | $0.75 | — |
| 2024-04-26 | 0.75 | $0.75 | — |
| 2024-04-25 | 0.75 | $0.75 | — |
| 2024-04-24 | 0.75 | $0.75 | — |
| 2024-04-23 | 0.75 | $0.75 | — |
| 2024-04-22 | 0.75 | $0.75 | — |
| 2024-04-19 | 0.75 | $0.75 | — |
| 2024-04-18 | 0.75 | $0.75 | — |
| 2024-04-17 | 0.75 | $0.75 | — |
| 2024-04-16 | 0.75 | $0.75 | — |
| 2024-04-15 | 0.75 | $0.75 | — |
| 2024-04-12 | 0.75 | $0.75 | — |
| 2024-04-11 | 0.75 | $0.75 | — |
| 2024-04-10 | 0.75 | $0.75 | — |
| 2024-04-09 | 0.75 | $0.75 | — |
| 2024-04-08 | 0.75 | $0.75 | — |
| 2024-04-05 | 0.75 | $0.75 | — |
| 2024-04-04 | 0.75 | $0.75 | — |
| 2024-04-03 | 0.75 | $0.75 | — |
| 2024-04-02 | 0.75 | $0.75 | — |
| 2024-04-01 | 0.75 | $0.75 | — |
| 2024-03-28 | 0.75 | $0.75 | — |
| 2024-03-27 | 0.75 | $0.75 | — |
| 2024-03-26 | 0.75 | $0.75 | — |
| 2024-03-25 | 0.75 | $0.75 | — |
| 2024-03-22 | 0.75 | $0.75 | — |
| 2024-03-21 | 0.75 | $0.75 | — |
| 2024-03-20 | 0.75 | $0.75 | — |
| 2024-03-19 | 0.75 | $0.75 | — |
| 2024-03-18 | 0.75 | $0.75 | — |
| 2024-03-15 | 0.75 | $0.75 | — |
| 2024-03-14 | 0.75 | $0.75 | — |
| 2024-03-13 | 0.75 | $0.75 | — |
| 2024-03-12 | 0.75 | $0.75 | — |
| 2024-03-11 | 0.75 | $0.75 | — |
| 2024-03-08 | 0.75 | $0.75 | — |
| 2024-03-07 | 0.75 | $0.75 | — |
| 2024-03-06 | 0.75 | $0.75 | — |
| 2024-03-05 | 0.75 | $0.75 | — |
| 2024-03-04 | 0.75 | $0.75 | — |
| 2024-03-01 | 0.75 | $0.75 | — |
| 2024-02-29 | 0.75 | $0.75 | — |
| 2024-02-28 | 0.75 | $0.75 | — |
| 2024-02-27 | 0.75 | $0.75 | — |
| 2024-02-26 | 0.75 | $0.75 | — |
| 2024-02-23 | 0.75 | $0.75 | — |
| 2024-02-22 | 0.75 | $0.75 | — |
| 2024-02-21 | 0.75 | $0.75 | — |
| 2024-02-20 | 0.75 | $0.75 | — |
| 2024-02-16 | 0.75 | $0.75 | — |
| 2024-02-15 | 0.75 | $0.75 | — |
| 2024-02-14 | 0.75 | $0.75 | — |
| 2024-02-13 | 0.75 | $0.75 | — |
| 2024-02-12 | 0.75 | $0.75 | — |
| 2024-02-09 | 0.75 | $0.75 | — |
| 2024-02-08 | 0.75 | $0.75 | — |
| 2024-02-07 | 0.75 | $0.75 | — |
| 2024-02-06 | 0.75 | $0.75 | — |
| 2024-02-05 | 0.75 | $0.75 | — |
| 2024-02-02 | 0.75 | $0.75 | — |
| 2024-02-01 | 0.75 | $0.75 | — |
| 2024-01-31 | 0.75 | $0.75 | — |
| 2024-01-30 | 0.75 | $0.75 | — |
| 2024-01-29 | 0.75 | $0.75 | — |
| 2024-01-26 | 0.75 | $0.75 | — |
| 2024-01-25 | 0.75 | $0.75 | — |
| 2024-01-24 | 0.75 | $0.75 | — |
| 2024-01-23 | 0.75 | $0.75 | — |
| 2024-01-22 | 0.75 | $0.75 | — |
| 2024-01-19 | 0.75 | $0.75 | — |
| 2024-01-18 | 0.75 | $0.75 | — |
| 2024-01-17 | 0.75 | $0.75 | — |
| 2024-01-16 | 0.75 | $0.75 | — |
| 2024-01-12 | 0.75 | $0.75 | — |
| 2024-01-11 | 0.75 | $0.75 | — |
| 2024-01-10 | 0.75 | $0.75 | — |
| 2024-01-09 | 0.75 | $0.75 | — |
| 2024-01-08 | 0.75 | $0.75 | — |
| 2024-01-05 | 0.75 | $0.75 | — |
| 2024-01-04 | 0.75 | $0.75 | — |
| 2024-01-03 | 0.75 | $0.75 | — |
| 2024-01-02 | 0.75 | $0.75 | — |
| 2023-12-29 | 0.75 | $0.75 | — |
| 2023-12-28 | 0.75 | $0.75 | — |
| 2023-12-27 | 0.75 | $0.75 | — |
| 2023-12-26 | 0.75 | $0.75 | — |
| 2023-12-22 | 0.75 | $0.75 | — |
| 2023-12-21 | 0.75 | $0.75 | — |
| 2023-12-20 | 0.75 | $0.75 | — |
| 2023-12-19 | 0.75 | $0.75 | — |
| 2023-12-18 | 0.75 | $0.75 | — |
| 2023-12-15 | 0.75 | $0.75 | — |
| 2023-12-14 | 0.75 | $0.75 | — |
| 2023-12-13 | 0.75 | $0.75 | — |
| 2023-12-12 | 0.75 | $0.75 | — |
| 2023-12-11 | 0.75 | $0.75 | — |
| 2023-12-08 | 0.75 | $0.75 | — |
| 2023-12-07 | 0.75 | $0.75 | — |
| 2023-12-06 | 0.75 | $0.75 | — |
| 2023-12-05 | 0.75 | $0.75 | — |
| 2023-12-04 | 0.75 | $0.75 | — |
| 2023-12-01 | 0.75 | $0.75 | — |
| 2023-11-30 | 0.75 | $0.75 | — |
| 2023-11-29 | 0.75 | $0.75 | — |
| 2023-11-28 | 0.75 | $0.75 | — |
| 2023-11-27 | 0.75 | $0.75 | — |
| 2023-11-24 | 0.75 | $0.75 | — |
| 2023-11-22 | 0.75 | $0.75 | — |
| 2023-11-21 | 0.75 | $0.75 | — |
| 2023-11-20 | 0.75 | $0.75 | — |
| 2023-11-17 | 0.75 | $0.75 | — |
| 2023-11-16 | 0.75 | $0.75 | — |
| 2023-11-15 | 0.75 | $0.75 | — |
| 2023-11-14 | 0.75 | $0.75 | — |
| 2023-11-13 | 0.75 | $0.75 | — |
| 2023-11-10 | 0.75 | $0.75 | — |
| 2023-11-09 | 0.75 | $0.75 | — |
| 2023-11-08 | 0.75 | $0.75 | — |
| 2023-11-07 | 0.75 | $0.75 | — |
| 2023-11-06 | 0.75 | $0.75 | — |
| 2023-11-03 | 0.76 | $0.75 | — |
| 2023-11-02 | 0.76 | $0.75 | — |
| 2023-11-01 | 0.76 | $0.75 | — |
| 2023-10-31 | 0.76 | $0.75 | — |
| 2023-10-30 | 0.76 | $0.75 | — |
| 2023-10-27 | 0.76 | $0.75 | — |
| 2023-10-26 | 0.76 | $0.75 | — |
| 2023-10-25 | 0.76 | $0.75 | — |
| 2023-10-24 | 0.76 | $0.75 | — |
| 2023-10-23 | 0.76 | $0.75 | — |
| 2023-10-20 | 0.76 | $0.75 | — |
| 2023-10-19 | 0.76 | $0.75 | — |
| 2023-10-18 | 0.76 | $0.75 | — |
| 2023-10-17 | 0.76 | $0.75 | — |
| 2023-10-16 | 0.76 | $0.75 | — |
| 2023-10-13 | 0.76 | $0.75 | — |
| 2023-10-12 | 0.76 | $0.75 | — |
| 2023-10-11 | 0.76 | $0.75 | — |
| 2023-10-10 | 0.76 | $0.75 | — |
| 2023-10-09 | 0.76 | $0.75 | — |
| 2023-10-06 | 0.76 | $0.75 | — |
| 2023-10-05 | 0.76 | $0.75 | — |
| 2023-10-04 | 0.76 | $0.75 | — |
| 2023-10-03 | 0.76 | $0.75 | — |
| 2023-10-02 | 0.76 | $0.75 | — |
| 2023-09-29 | 0.75 | $0.75 | — |
| 2023-09-28 | 0.75 | $0.75 | — |
| 2023-09-27 | 0.75 | $0.75 | — |
| 2023-09-26 | 0.75 | $0.75 | — |
| 2023-09-25 | 0.75 | $0.75 | — |
| 2023-09-22 | 0.75 | $0.75 | — |
| 2023-09-21 | 0.75 | $0.75 | — |
| 2023-09-20 | 0.74 | $0.75 | — |
| 2023-09-19 | 0.74 | $0.75 | — |
| 2023-09-18 | 0.74 | $0.75 | — |
| 2023-09-15 | 0.74 | $0.75 | — |
| 2023-09-14 | 0.73 | $0.75 | — |
| 2023-09-13 | 0.73 | $0.75 | — |
| 2023-09-12 | 0.73 | $0.75 | — |
| 2023-09-11 | 0.72 | $0.75 | — |
| 2023-09-08 | 0.72 | $0.75 | — |
| 2023-09-07 | 0.71 | $0.75 | — |
| 2023-09-06 | 0.71 | $0.75 | — |
| 2023-09-05 | 0.70 | $0.75 | — |
| 2023-09-01 | 0.70 | $0.75 | — |
| 2023-08-31 | 0.69 | $0.75 | — |
| 2023-08-30 | 0.69 | $0.75 | — |
| 2023-08-29 | 0.69 | $0.75 | — |
| 2023-08-28 | 0.68 | $0.75 | — |
| 2023-08-25 | 0.68 | $0.75 | — |
| 2023-08-24 | 0.68 | $0.75 | — |
| 2023-08-23 | 0.68 | $0.75 | — |
| 2023-08-22 | 0.68 | $0.75 | — |
| 2023-08-21 | 0.69 | $0.75 | — |
| 2023-08-18 | 0.69 | $0.75 | — |
| 2023-08-17 | 0.71 | $0.75 | — |
| 2023-08-16 | 0.72 | $0.75 | — |
| 2023-08-15 | 0.75 | $0.75 | — |
| 2023-08-14 | 0.77 | $0.75 | — |
| 2023-08-11 | 0.81 | $0.75 | — |
| 2023-08-10 | 0.86 | $0.75 | — |
| 2023-08-09 | 0.92 | $0.75 | — |
| 2023-08-08 | 1.00 | $0.75 | 800 |
| 2023-08-07 | 1.09 | $1.10 | — |
| 2023-08-04 | 1.09 | $1.10 | — |
| 2023-08-03 | 1.10 | $1.10 | — |
| 2023-08-02 | 1.10 | $1.10 | — |
| 2023-08-01 | 1.11 | $1.10 | — |
| 2023-07-31 | 1.12 | $1.10 | — |
| 2023-07-28 | 1.13 | $1.10 | — |
| 2023-07-27 | 1.14 | $1.10 | — |
| 2023-07-26 | 1.15 | $1.10 | — |
| 2023-07-25 | 1.17 | $1.10 | — |
| 2023-07-24 | 1.20 | $1.10 | — |
| 2023-07-21 | 1.22 | $1.10 | — |
| 2023-07-20 | 1.26 | $1.10 | — |
| 2023-07-19 | 1.29 | $1.10 | — |
| 2023-07-18 | 1.34 | $1.10 | — |
| 2023-07-17 | 1.40 | $1.10 | 150 |
| 2023-07-14 | 1.46 | $1.40 | — |
| 2023-07-13 | 1.45 | $1.40 | — |
| 2023-07-12 | 1.42 | $1.40 | — |
| 2023-07-11 | 1.39 | $1.40 | — |
| 2023-07-10 | 1.35 | $1.40 | — |
| 2023-07-07 | 1.30 | $1.40 | — |
| 2023-07-06 | 1.24 | $1.40 | — |
| 2023-07-05 | 1.16 | $1.40 | 480 |
| 2023-07-03 | 1.06 | $1.08 | — |
| 2023-06-30 | 1.05 | $1.08 | 1210 |
| 2023-06-29 | 1.03 | $1.01 | 591 |
| 2023-06-28 | 1.02 | $0.99 | — |
| 2023-06-27 | 1.02 | $0.99 | — |
| 2023-06-26 | 1.02 | $0.99 | 831 |
| 2023-06-23 | 1.02 | $1.00 | — |
| 2023-06-22 | 1.02 | $1.00 | — |
| 2023-06-21 | 1.02 | $1.00 | — |
| 2023-06-20 | 1.02 | $1.00 | — |
| 2023-06-16 | 1.01 | $1.00 | — |
| 2023-06-15 | 1.01 | $1.00 | — |
| 2023-06-14 | 1.00 | $1.00 | — |
| 2023-06-13 | 1.00 | $1.00 | — |
| 2023-06-12 | 0.99 | $1.00 | — |
| 2023-06-09 | 0.98 | $1.00 | — |
| 2023-06-08 | 0.97 | $1.00 | — |
| 2023-06-07 | 0.96 | $1.00 | — |
| 2023-06-06 | 0.95 | $1.00 | 250 |
| 2023-06-05 | 0.94 | $0.95 | — |
| 2023-06-02 | 0.94 | $0.95 | — |
| 2023-06-01 | 0.94 | $0.95 | — |
| 2023-05-31 | 0.94 | $0.95 | — |
| 2023-05-30 | 0.94 | $0.95 | — |
| 2023-05-26 | 0.95 | $0.95 | — |
| 2023-05-25 | 0.96 | $0.95 | 513 |
| 2023-05-24 | 0.97 | $1.00 | 100 |
| 2023-05-23 | 0.98 | $1.05 | 107 |
| 2023-05-22 | 0.97 | $1.05 | — |
| 2023-05-19 | 0.96 | $1.05 | — |
| 2023-05-18 | 0.95 | $1.05 | 100 |
| 2023-05-17 | 0.94 | $1.05 | — |
| 2023-05-16 | 0.93 | $1.05 | 143 |
| 2023-05-15 | 0.92 | $1.02 | — |
| 2023-05-12 | 0.93 | $1.02 | 120 |
| 2023-05-11 | 0.94 | $1.00 | 260 |
| 2023-05-10 | 0.96 | $1.08 | — |
| 2023-05-09 | 0.97 | $1.08 | — |
| 2023-05-08 | 0.98 | $1.08 | — |
| 2023-05-05 | 1.00 | $1.08 | — |
| 2023-05-04 | 1.03 | $1.08 | — |
| 2023-05-03 | 1.07 | $1.08 | — |
| 2023-05-02 | 1.12 | $1.08 | — |
| 2023-05-01 | 1.19 | $1.08 | — |
| 2023-04-28 | 1.28 | $1.08 | 1864 |
| 2023-04-27 | 1.39 | $1.50 | — |
| 2023-04-26 | 1.40 | $1.50 | — |
| 2023-04-25 | 1.41 | $1.50 | — |
| 2023-04-24 | 1.43 | $1.50 | — |
| 2023-04-21 | 1.46 | $1.50 | — |
| 2023-04-20 | 1.50 | $1.50 | — |
| 2023-04-19 | 1.56 | $1.50 | — |
| 2023-04-18 | 1.63 | $1.50 | — |
| 2023-04-17 | 1.72 | $1.50 | — |
| 2023-04-14 | 1.83 | $1.50 | — |
| 2023-04-13 | 1.97 | $1.50 | 101 |
| 2023-04-12 | 2.15 | $1.30 | 2268 |
| 2023-04-11 | 2.42 | $2.01 | 2434 |
| 2023-04-10 | 2.54 | $2.50 | — |
| 2023-04-06 | 2.52 | $2.50 | — |
| 2023-04-05 | 2.50 | $2.50 | — |
| 2023-04-04 | 2.47 | $2.50 | — |
| 2023-04-03 | 2.44 | $2.50 | — |
| 2023-03-31 | 2.40 | $2.50 | — |
| 2023-03-30 | 2.35 | $2.50 | — |
| 2023-03-29 | 2.29 | $2.50 | — |
| 2023-03-28 | 2.22 | $2.50 | 3114 |
| 2023-03-27 | 2.13 | $2.55 | — |
| 2023-03-24 | 2.01 | $2.55 | 205 |
| 2023-03-23 | 1.87 | $2.06 | — |
| 2023-03-22 | 1.86 | $2.06 | — |
| 2023-03-21 | 1.85 | $2.06 | — |
| 2023-03-20 | 1.84 | $2.06 | — |
| 2023-03-17 | 1.84 | $2.06 | — |
| 2023-03-16 | 1.84 | $2.06 | — |
| 2023-03-15 | 1.85 | $2.06 | — |
| 2023-03-14 | 1.87 | $2.06 | — |
| 2023-03-13 | 1.90 | $2.06 | — |
| 2023-03-10 | 1.95 | $2.06 | — |
| 2023-03-09 | 2.01 | $2.06 | 207 |
| 2023-03-08 | 2.10 | $2.00 | — |
| 2023-03-07 | 2.23 | $2.00 | 117 |
| 2023-03-06 | 2.40 | $2.50 | — |
| 2023-03-03 | 2.45 | $2.50 | — |
| 2023-03-02 | 2.53 | $2.50 | — |
| 2023-03-01 | 2.62 | $2.50 | 332 |
| 2023-02-28 | 2.74 | $2.03 | 263 |
| 2023-02-27 | 3.05 | $2.50 | — |
| 2023-02-24 | 3.27 | $2.50 | — |
| 2023-02-23 | 3.55 | $2.50 | 667 |
| 2023-02-22 | 3.88 | $2.50 | 658 |
| 2023-02-21 | 4.29 | $2.50 | — |
| 2023-02-17 | 4.78 | $2.50 | 1176 |
| 2023-02-16 | 5.37 | $2.51 | 2699 |
| 2023-02-15 | 6.08 | $5.00 | — |
| 2023-02-14 | 6.13 | $5.00 | — |
| 2023-02-13 | 6.18 | $5.00 | — |
| 2023-02-10 | 6.22 | $5.00 | 118 |
| 2023-02-09 | 6.24 | $5.50 | — |
| 2023-02-08 | 6.09 | $5.50 | 172 |
| 2023-02-07 | 5.88 | $8.50 | — |
| 2023-02-06 | 4.66 | $8.50 | — |
| 2023-02-03 | 3.15 | $3.00 | 105 |
| 2023-02-02 | 3.06 | $8.50 | 269 |
| 2023-02-01 | 1.19 | $7.65 | 117 |
| 2023-01-31 | -0.80 | $0.10 | — |
| 2023-01-30 | -0.81 | $0.10 | — |
| 2023-01-27 | -0.80 | $0.10 | — |
| 2023-01-26 | -0.77 | $0.10 | — |
| 2023-01-25 | -0.70 | $0.10 | — |
| 2023-01-24 | -0.58 | $0.10 | — |
| 2023-01-23 | -0.40 | $0.10 | — |
| 2023-01-20 | -0.16 | $0.10 | 1.2M |
| 2023-01-19 | 0.17 | $0.10 | — |
| 2023-01-18 | 0.60 | $0.10 | 850000 |
| 2023-01-17 | 1.16 | $0.10 | — |
| 2023-01-13 | 1.86 | $0.10 | — |
| 2023-01-12 | 2.75 | $0.10 | 23375 |
| 2023-01-11 | 3.85 | $0.10 | — |
| 2023-01-10 | 5.20 | $8.50 | 6 |
| 2023-01-09 | 4.20 | $8.50 | 1 |
| 2023-01-06 | 2.99 | $8.50 | 117 |
| 2023-01-05 | 1.54 | $0.10 | — |
| 2023-01-04 | 2.46 | $0.10 | — |
| 2023-01-03 | 3.62 | $0.10 | — |
| 2022-12-30 | 5.04 | $0.10 | 6.8M |
| 2022-12-29 | 6.79 | $0.11 | — |
| 2022-12-28 | 8.93 | $9.35 | 116 |
| 2022-12-27 | 8.59 | $9.87 | 235 |
| 2022-12-23 | 8.01 | $9.87 | 588 |
| 2022-12-22 | 7.30 | $0.12 | — |
| 2022-12-21 | 9.51 | $9.87 | 59 |
| 2022-12-20 | 9.10 | $9.87 | 206 |
| 2022-12-19 | 8.59 | $9.87 | 235 |
| 2022-12-16 | 7.96 | $10.20 | 50 |
| 2022-12-15 | 7.07 | $9.87 | 94 |
| 2022-12-14 | 6.09 | $9.87 | 213 |
| 2022-12-13 | 4.91 | $9.87 | 94 |
| 2022-12-12 | 3.48 | $9.87 | 94 |
| 2022-12-09 | 1.77 | $10.03 | 96 |
| 2022-12-08 | -0.34 | $0.00 | — |
| 2022-12-07 | 0.33 | $0.00 | 2.9M |
| 2022-12-06 | 1.19 | $0.00 | 679150 |
| 2022-12-05 | 2.28 | $0.00 | — |
| 2022-12-02 | 3.66 | $0.00 | — |
| 2022-12-01 | 5.38 | $0.12 | 22000 |
| 2022-11-30 | 7.47 | $0.12 | 36201 |
| 2022-11-29 | 10.02 | $9.95 | — |
| 2022-11-28 | 10.02 | $9.95 | — |
| 2022-11-25 | 10.02 | $9.95 | — |
| 2022-11-23 | 10.02 | $9.93 | 176 |
| 2022-11-22 | 10.02 | $9.87 | 212 |
| 2022-11-21 | 10.03 | $9.87 | 882 |
| 2022-11-18 | 10.04 | $9.87 | 212 |
| 2022-11-17 | 10.06 | $9.87 | 212 |
| 2022-11-16 | 10.07 | $9.87 | 212 |
| 2022-11-15 | 10.08 | $9.87 | 447 |
| 2022-11-14 | 10.09 | $9.90 | 329 |
| 2022-11-11 | 10.08 | $9.87 | 212 |
| 2022-11-10 | 10.08 | $9.87 | 212 |
| 2022-11-09 | 10.07 | $9.87 | 212 |
| 2022-11-08 | 10.06 | $9.87 | 220 |
| 2022-11-07 | 10.03 | $9.87 | 214 |
| 2022-11-04 | 9.99 | $9.87 | 212 |
| 2022-11-03 | 9.94 | $9.87 | 200 |
| 2022-11-02 | 9.87 | $9.87 | 118 |
| 2022-11-01 | 9.78 | $9.87 | 288 |
| 2022-10-31 | 9.66 | $9.87 | 141 |
| 2022-10-28 | 9.51 | $9.87 | 118 |
| 2022-10-27 | 9.32 | $9.87 | 118 |
| 2022-10-26 | 9.09 | $9.87 | 118 |
| 2022-10-25 | 8.80 | $9.87 | 118 |
| 2022-10-24 | 8.46 | $9.87 | 118 |
| 2022-10-21 | 8.03 | $0.12 | — |
| 2022-10-20 | 10.61 | $9.87 | 118 |
| 2022-10-19 | 10.65 | $9.87 | 83 |
| 2022-10-18 | 10.68 | $9.99 | 118 |
| 2022-10-17 | 10.67 | $9.99 | 118 |
| 2022-10-14 | 10.64 | $10.20 | 121 |
| 2022-10-13 | 10.53 | $9.99 | 118 |
| 2022-10-12 | 10.43 | $9.99 | 220 |
| 2022-10-11 | 10.31 | $9.99 | 118 |
| 2022-10-10 | 10.14 | $9.99 | 118 |
| 2022-10-07 | 9.91 | $9.99 | 118 |
| 2022-10-06 | 9.63 | $9.99 | 102 |
| 2022-10-05 | 9.27 | $9.86 | — |
| 2022-10-04 | 8.86 | $9.86 | — |
| 2022-10-03 | 8.35 | $9.86 | — |
| 2022-09-30 | 7.72 | $9.86 | — |
| 2022-09-29 | 6.96 | $9.86 | — |
| 2022-09-28 | 6.04 | $9.86 | — |
| 2022-09-27 | 4.94 | $0.12 | 125 |
| 2022-09-26 | 6.68 | $9.86 | — |
| 2022-09-23 | 5.74 | $9.86 | — |
| 2022-09-22 | 4.62 | $0.12 | 15028 |
| 2022-09-21 | 6.35 | $9.86 | — |
| 2022-09-20 | 5.39 | $0.12 | 9971 |
| 2022-09-19 | 7.33 | $9.86 | — |
| 2022-09-16 | 6.63 | $0.12 | 17485 |
| 2022-09-15 | 8.86 | $10.03 | — |
| 2022-09-14 | 8.45 | $10.03 | — |
| 2022-09-13 | 7.97 | $10.03 | — |
| 2022-09-12 | 7.38 | $10.03 | — |
| 2022-09-09 | 6.68 | $10.03 | — |
| 2022-09-08 | 5.86 | $0.12 | 2330 |
| 2022-09-07 | 8.01 | $10.20 | — |
| 2022-09-06 | 7.46 | $10.20 | — |
| 2022-09-02 | 6.81 | $0.12 | 550 |
| 2022-09-01 | 9.22 | $9.86 | — |
| 2022-08-31 | 9.10 | $9.86 | — |
| 2022-08-30 | 8.97 | $9.87 | 59 |
| 2022-08-29 | 8.82 | $9.87 | 2 |
| 2022-08-26 | 8.65 | $11.05 | — |
| 2022-08-25 | 8.09 | $11.05 | 60 |
| 2022-08-24 | 7.43 | $9.87 | 529 |
| 2022-08-23 | 7.03 | $0.12 | — |
| 2022-08-22 | 9.66 | $10.20 | 117 |
| 2022-08-19 | 9.70 | $10.20 | — |
| 2022-08-18 | 9.76 | $10.20 | — |
| 2022-08-17 | 9.87 | $10.20 | — |
| 2022-08-16 | 10.01 | $10.20 | — |
| 2022-08-15 | 10.21 | $10.20 | 4 |
| 2022-08-12 | 10.47 | $11.05 | 217 |
| 2022-08-11 | 10.54 | $10.10 | 188 |
| 2022-08-10 | 10.95 | $10.20 | 269 |
| 2022-08-09 | 11.44 | $10.20 | 276 |
| 2022-08-08 | 12.06 | $9.87 | 135 |
| 2022-08-05 | 12.93 | $11.05 | 117 |
| 2022-08-04 | 13.63 | $11.05 | 59 |
| 2022-08-03 | 14.48 | $14.45 | — |
| 2022-08-02 | 14.45 | $14.45 | — |
| 2022-08-01 | 14.41 | $14.45 | — |
| 2022-07-29 | 14.37 | $14.45 | — |
| 2022-07-28 | 14.32 | $14.45 | — |
| 2022-07-27 | 14.27 | $14.44 | 2 |
| 2022-07-26 | 14.21 | $14.45 | — |
| 2022-07-25 | 14.14 | $14.45 | — |
| 2022-07-22 | 14.06 | $14.45 | — |
| 2022-07-21 | 13.97 | $14.45 | — |
| 2022-07-20 | 13.88 | $14.45 | — |
| 2022-07-19 | 13.77 | $14.45 | — |
| 2022-07-18 | 13.65 | $14.45 | — |
| 2022-07-15 | 13.52 | $14.44 | 94 |
| 2022-07-14 | 13.38 | $14.45 | — |
| 2022-07-13 | 13.22 | $14.44 | 1 |
| 2022-07-12 | 13.05 | $14.45 | — |
| 2022-07-11 | 12.87 | $14.45 | — |
| 2022-07-08 | 12.68 | $14.45 | — |
| 2022-07-07 | 12.47 | $14.45 | — |
| 2022-07-06 | 12.24 | $14.45 | — |
| 2022-07-05 | 12.01 | $14.45 | — |
| 2022-07-01 | 11.77 | $14.45 | — |
| 2022-06-30 | 11.51 | $14.45 | — |
| 2022-06-29 | 11.25 | $14.45 | 1 |
| 2022-06-28 | 10.99 | $11.48 | 59 |
| 2022-06-27 | 11.67 | $11.82 | — |
| 2022-06-24 | 12.44 | $11.82 | 258 |
| 2022-06-23 | 13.44 | $12.66 | 128 |
| 2022-06-22 | 14.43 | $11.90 | 740 |
| 2022-06-21 | 15.93 | $10.63 | 361 |
| 2022-06-17 | 18.20 | $14.03 | 122 |
| 2022-06-16 | 19.91 | $15.73 | 88 |
| 2022-06-15 | 21.47 | $21.25 | 396 |
| 2022-06-14 | 21.63 | $21.67 | — |
| 2022-06-13 | 21.69 | $21.67 | — |
| 2022-06-10 | 21.76 | $21.67 | — |
| 2022-06-09 | 21.85 | $21.67 | — |
| 2022-06-08 | 21.97 | $21.67 | — |
| 2022-06-07 | 22.10 | $21.67 | — |
| 2022-06-06 | 22.27 | $21.67 | — |
| 2022-06-03 | 22.46 | $21.67 | — |
| 2022-06-02 | 22.69 | $21.67 | — |
| 2022-06-01 | 22.97 | $25.46 | 0 |
| 2022-05-31 | 22.10 | $21.67 | — |
| 2022-05-27 | 22.23 | $21.67 | — |
| 2022-05-26 | 22.39 | $21.67 | — |
| 2022-05-25 | 22.57 | $21.67 | — |
| 2022-05-24 | 22.78 | $21.67 | — |
| 2022-05-23 | 23.02 | $21.67 | 6 |
| 2022-05-20 | 23.30 | $22.40 | — |
| 2022-05-19 | 23.40 | $22.40 | — |
| 2022-05-18 | 23.49 | $22.40 | — |
| 2022-05-17 | 23.59 | $22.40 | 89 |
| 2022-05-16 | 23.68 | $23.84 | — |
| 2022-05-13 | 23.31 | $28.05 | 166 |
| 2022-05-12 | 21.50 | $16.15 | 544 |
| 2022-05-11 | 23.05 | $12.75 | 183 |
| 2022-05-10 | 25.98 | $28.05 | 4 |
| 2022-05-09 | 24.68 | $28.90 | — |
| 2022-05-06 | 22.77 | $28.90 | — |
| 2022-05-05 | 20.42 | $24.56 | 1 |
| 2022-05-04 | 18.92 | $24.56 | 101 |
| 2022-05-03 | 17.08 | $16.62 | — |
| 2022-05-02 | 17.36 | $16.62 | — |
| 2022-04-29 | 17.69 | $16.62 | — |
| 2022-04-28 | 18.11 | $16.62 | — |
| 2022-04-27 | 18.61 | $16.62 | — |
| 2022-04-26 | 19.22 | $16.62 | — |
| 2022-04-25 | 19.96 | $16.62 | — |
| 2022-04-22 | 20.83 | $16.62 | — |
| 2022-04-21 | 21.88 | $16.62 | 34 |
| 2022-04-20 | 23.12 | $21.67 | — |
| 2022-04-19 | 22.99 | $21.67 | — |
| 2022-04-18 | 22.79 | $21.67 | — |
| 2022-04-14 | 22.51 | $21.67 | — |
| 2022-04-13 | 22.12 | $21.67 | — |
| 2022-04-12 | 21.60 | $21.67 | 1 |
| 2022-04-11 | 20.92 | $18.06 | — |
| 2022-04-08 | 21.19 | $18.06 | — |
| 2022-04-07 | 21.48 | $18.06 | — |
| 2022-04-06 | 21.78 | $18.06 | — |
| 2022-04-05 | 22.10 | $18.06 | 84 |
| 2022-04-04 | 22.43 | $21.67 | — |
| 2022-04-01 | 21.62 | $21.67 | — |
| 2022-03-31 | 20.57 | $21.67 | — |
| 2022-03-30 | 19.24 | $25.50 | 0 |
| 2022-03-29 | 16.37 | $21.67 | — |
| 2022-03-28 | 14.04 | $21.67 | — |
| 2022-03-25 | 11.19 | $25.50 | 19 |
| 2022-03-24 | 6.52 | $24.23 | 5 |
| 2022-03-23 | 1.26 | $0.30 | — |
| 2022-03-22 | 2.50 | $0.30 | 11994 |
| 2022-03-21 | 4.07 | $25.50 | 827.9M |
| 2022-03-18 | -1.90 | $0.29 | — |
| 2022-03-17 | -1.10 | $0.29 | 170 |
| 2022-03-16 | -0.01 | $0.25 | — |
| 2022-03-15 | 1.44 | $0.25 | 85 |
| 2022-03-14 | 3.32 | $0.30 | 5015 |
| 2022-03-11 | 5.69 | $0.30 | — |
| 2022-03-10 | 8.67 | $0.30 | — |
| 2022-03-09 | 12.37 | $25.50 | 12.3B |
| 2022-03-08 | 8.97 | $0.30 | — |
| 2022-03-07 | 12.87 | $0.30 | — |
| 2022-03-04 | 17.68 | $18.42 | 0 |
| 2022-03-03 | 17.84 | $18.42 | 0 |
| 2022-03-02 | 18.06 | $23.28 | 3 |
| 2022-03-01 | 16.82 | $18.86 | — |
| 2022-02-28 | 16.75 | $18.86 | — |
| 2022-02-25 | 16.70 | $18.86 | 44 |
| 2022-02-24 | 16.68 | $19.96 | 6 |
| 2022-02-23 | 16.36 | $20.27 | 1 |
| 2022-02-22 | 15.92 | $0.35 | 800 |
| 2022-02-18 | 21.73 | $0.30 | 47252 |
| 2022-02-17 | 28.84 | $29.75 | — |
| 2022-02-16 | 28.17 | $29.75 | — |
| 2022-02-15 | 27.31 | $29.75 | 1 |
| 2022-02-14 | 26.25 | $22.52 | — |
| 2022-02-11 | 27.22 | $22.52 | — |
| 2022-02-10 | 28.38 | $22.52 | 41 |
| 2022-02-09 | 29.75 | $28.27 | 25.3M |
| 2022-02-08 | 29.55 | $33.58 | 119 |
| 2022-02-07 | 27.58 | $27.88 | 1 |
| 2022-02-04 | 26.95 | $29.75 | — |
| 2022-02-03 | 25.55 | $21.49 | 54.3B |
| 2022-02-02 | 26.42 | $29.75 | 891 |
| 2022-02-01 | 24.84 | $18.78 | 9.2B |
| 2022-01-31 | 26.35 | $35.70 | 279 |
| 2022-01-28 | 22.81 | $22.95 | — |
| 2022-01-27 | 22.51 | $16.58 | 34.7B |
| 2022-01-26 | 24.13 | $29.75 | — |
| 2022-01-25 | 21.92 | $21.49 | 2.2B |
| 2022-01-24 | 21.82 | $29.75 | — |
| 2022-01-21 | 19.08 | $29.75 | — |
| 2022-01-20 | 15.75 | $21.49 | 14.5B |
| 2022-01-19 | 14.33 | $22.95 | — |
| 2022-01-18 | 12.17 | $0.27 | 9754 |
| 2022-01-14 | 16.76 | $0.27 | 100 |
| 2022-01-13 | 22.38 | $19.51 | — |
| 2022-01-12 | 23.14 | $19.51 | — |
| 2022-01-11 | 24.04 | $19.51 | 2 |
| 2022-01-10 | 25.11 | $25.29 | — |
| 2022-01-07 | 24.56 | $25.29 | 5 |
| 2022-01-06 | 23.86 | $26.30 | 46 |
| 2022-01-05 | 22.66 | $26.30 | 1 |
| 2022-01-04 | 21.17 | $23.12 | 134 |
| 2022-01-03 | 20.36 | $18.78 | — |
| 2021-12-31 | 20.73 | $18.78 | — |
| 2021-12-30 | 21.18 | $18.78 | 7 |
| 2021-12-29 | 21.70 | $23.12 | 6 |
| 2021-12-28 | 20.96 | $23.12 | 8 |
| 2021-12-27 | 20.04 | $18.78 | 233 |
| 2021-12-23 | 20.28 | $19.15 | 5 |
| 2021-12-22 | 20.45 | $18.78 | — |
| 2021-12-21 | 20.77 | $18.78 | — |
| 2021-12-20 | 21.14 | $18.78 | 14 |
| 2021-12-17 | 21.57 | $24.56 | — |
| 2021-12-16 | 20.26 | $24.56 | — |
| 2021-12-15 | 18.65 | $24.56 | 15 |
| 2021-12-14 | 16.69 | $18.78 | 97 |
| 2021-12-13 | 16.14 | $18.78 | 575 |
| 2021-12-10 | 15.50 | $15.39 | 11 |
| 2021-12-09 | 15.81 | $18.06 | 69 |
| 2021-12-08 | 15.37 | $18.78 | 142 |
| 2021-12-07 | 14.64 | $15.17 | — |
| 2021-12-06 | 14.92 | $15.17 | — |
| 2021-12-03 | 15.31 | $15.17 | — |
| 2021-12-02 | 15.82 | $15.17 | 56 |
| 2021-12-01 | 16.47 | $15.89 | 492 |
| 2021-11-30 | 17.07 | $17.42 | 133 |
| 2021-11-29 | 17.35 | $15.97 | 851 |
| 2021-11-26 | 18.18 | $18.78 | — |
| 2021-11-24 | 18.33 | $18.78 | — |
| 2021-11-23 | 18.54 | $18.78 | 1514 |
| 2021-11-22 | 18.83 | $18.78 | 274 |
| 2021-11-19 | 19.21 | $19.36 | — |
| 2021-11-18 | 19.52 | $19.36 | 543 |
| 2021-11-17 | 19.92 | $19.87 | 866 |
| 2021-11-16 | 20.27 | $20.95 | — |
| 2021-11-15 | 20.38 | $20.95 | 221 |
| 2021-11-12 | 20.54 | $22.40 | 321 |
| 2021-11-11 | 20.31 | $20.60 | 69 |
| 2021-11-10 | 20.62 | $20.23 | 150 |
| 2021-11-09 | 21.15 | $19.51 | 252 |
| 2021-11-08 | 22.05 | $20.95 | 45 |
| 2021-11-05 | 22.71 | $20.44 | 127 |
| 2021-11-04 | 23.69 | $23.12 | 69 |
| 2021-11-03 | 24.06 | $24.50 | 3179 |
| 2021-11-02 | 24.08 | $21.67 | 746 |
| 2021-11-01 | 25.01 | $27.24 | 2 |
| 2021-10-29 | 24.39 | $21.67 | 2714 |
| 2021-10-28 | 25.40 | $26.59 | 141 |
| 2021-10-27 | 25.09 | $21.75 | 135 |
| 2021-10-26 | 26.24 | $23.84 | — |
| 2021-10-25 | 26.99 | $23.84 | 2088 |
| 2021-10-22 | 27.89 | $28.18 | — |
| 2021-10-21 | 27.60 | $28.18 | 2 |
| 2021-10-20 | 27.24 | $28.18 | — |
| 2021-10-19 | 26.78 | $28.18 | 1 |
| 2021-10-18 | 26.23 | $27.45 | 127 |
| 2021-10-15 | 25.78 | $24.71 | 118 |
| 2021-10-14 | 26.10 | $26.38 | 28 |
| 2021-10-13 | 25.95 | $26.73 | 108 |
| 2021-10-12 | 25.67 | $24.56 | 146 |
| 2021-10-11 | 26.00 | $26.01 | 70 |
| 2021-10-08 | 25.95 | $26.01 | 15 |
| 2021-10-07 | 25.89 | $28.18 | 5 |
| 2021-10-06 | 25.13 | $25.29 | — |
| 2021-10-05 | 25.12 | $25.29 | — |
| 2021-10-04 | 25.12 | $25.29 | 39 |
| 2021-10-01 | 25.12 | $25.29 | — |
| 2021-09-30 | 25.12 | $25.29 | — |
| 2021-09-29 | 25.13 | $25.29 | 7 |
| 2021-09-28 | 25.15 | $25.29 | — |
| 2021-09-27 | 25.18 | $25.29 | 15 |
| 2021-09-24 | 25.22 | $25.29 | — |
| 2021-09-23 | 25.28 | $25.29 | 2 |
| 2021-09-22 | 25.36 | $25.29 | 29 |
| 2021-09-21 | 25.46 | $25.29 | 1 |
| 2021-09-20 | 25.60 | $25.29 | — |
| 2021-09-17 | 25.76 | $25.29 | 2 |
| 2021-09-16 | 25.98 | $25.29 | — |
| 2021-09-15 | 26.24 | $25.29 | 11 |
| 2021-09-14 | 26.56 | $25.36 | 40 |
| 2021-09-13 | 26.93 | $25.36 | 7 |
| 2021-09-10 | 27.38 | $28.90 | — |
| 2021-09-09 | 26.81 | $28.90 | 1 |
| 2021-09-08 | 26.10 | $25.29 | — |
| 2021-09-07 | 26.40 | $25.29 | — |
| 2021-09-03 | 26.75 | $25.29 | 19 |
| 2021-09-02 | 27.19 | $31.07 | 36 |
| 2021-09-01 | 25.89 | $25.29 | — |
| 2021-08-31 | 26.15 | $25.29 | — |
| 2021-08-30 | 26.46 | $25.29 | — |
| 2021-08-27 | 26.84 | $25.29 | 144 |
| 2021-08-26 | 27.31 | $27.10 | — |
| 2021-08-25 | 27.31 | $27.10 | — |
| 2021-08-24 | 27.31 | $27.10 | — |
| 2021-08-23 | 27.30 | $27.10 | 7 |
| 2021-08-20 | 27.29 | $26.01 | 38 |
| 2021-08-19 | 27.62 | $30.34 | 24 |
| 2021-08-18 | 26.65 | $26.01 | — |
| 2021-08-17 | 26.84 | $26.01 | — |
| 2021-08-16 | 27.07 | $26.01 | 5 |
| 2021-08-13 | 27.36 | $28.90 | 24 |
| 2021-08-12 | 26.79 | $28.18 | 24 |
| 2021-08-11 | 26.33 | $26.73 | 1 |
| 2021-08-10 | 26.24 | $26.73 | — |
| 2021-08-09 | 26.14 | $26.73 | — |
| 2021-08-06 | 26.02 | $26.73 | 64 |
| 2021-08-05 | 25.88 | $26.01 | — |
| 2021-08-04 | 25.96 | $26.01 | 34 |
| 2021-08-03 | 26.07 | $26.81 | 7 |
| 2021-08-02 | 25.96 | $26.09 | 41 |
| 2021-07-30 | 26.07 | $26.44 | — |
| 2021-07-29 | 26.12 | $26.44 | 147 |
| 2021-07-28 | 26.18 | $26.44 | 161 |
| 2021-07-27 | 26.28 | $26.73 | — |
| 2021-07-26 | 26.33 | $26.73 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.22
2026-07-21
Close Price
$0.00
Vol: 108
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
30.81
Maximum
66.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 47.22 | $0.00 | 108 |
| 2026-07-20 | 47.22 | $0.00 | 108 |
| 2026-07-17 | 47.22 | $0.00 | 108 |
| 2026-07-16 | 47.22 | $0.00 | 108 |
| 2026-07-15 | 47.22 | $0.00 | 108 |
| 2026-07-14 | 47.22 | $0.00 | 108 |
| 2026-07-13 | 47.22 | $0.00 | 108 |
| 2026-07-10 | 47.22 | $0.00 | 108 |
| 2026-07-09 | 47.22 | $0.00 | 108 |
| 2026-07-08 | 47.22 | $0.00 | 108 |
| 2026-07-07 | 47.22 | $0.00 | 108 |
| 2026-07-06 | 47.22 | $0.00 | 108 |
| 2026-07-02 | 47.22 | $0.00 | 108 |
| 2026-07-01 | 47.22 | $0.00 | 108 |
| 2026-06-30 | 47.22 | $0.00 | 108 |
| 2026-06-29 | 47.22 | $0.00 | 108 |
| 2026-06-26 | 47.22 | $0.00 | 108 |
| 2026-06-25 | 47.22 | $0.00 | 108 |
| 2026-06-24 | 47.22 | $0.00 | 108 |
| 2026-06-23 | 47.22 | $0.00 | 108 |
| 2026-06-22 | 47.22 | $0.00 | 108 |
| 2026-06-18 | 47.22 | $0.00 | 108 |
| 2026-06-17 | 47.22 | $0.00 | 108 |
| 2026-06-16 | 47.22 | $0.00 | 108 |
| 2026-06-15 | 47.22 | $0.00 | 108 |
| 2026-06-12 | 47.22 | $0.00 | 108 |
| 2026-06-11 | 47.22 | $0.00 | 108 |
| 2026-06-10 | 47.22 | $0.00 | 108 |
| 2026-06-09 | 47.22 | $0.00 | 108 |
| 2026-06-08 | 47.22 | $0.00 | — |
| 2026-06-05 | 47.22 | $0.00 | 108 |
| 2026-06-04 | 47.22 | $0.00 | 108 |
| 2026-06-03 | 47.22 | $0.00 | 108 |
| 2026-06-02 | 47.22 | $0.00 | 108 |
| 2026-06-01 | 47.22 | $0.00 | 108 |
| 2026-05-29 | 47.22 | $0.00 | 108 |
| 2026-05-28 | 47.22 | $0.00 | 108 |
| 2026-05-27 | 47.22 | $0.00 | 108 |
| 2026-05-26 | 47.22 | $0.00 | — |
| 2026-05-22 | 47.22 | $0.00 | 108 |
| 2026-05-21 | 47.22 | $0.00 | 108 |
| 2026-05-20 | 47.22 | $0.00 | 108 |
| 2026-05-19 | 47.22 | $0.00 | 108 |
| 2026-05-18 | 47.22 | $0.00 | 108 |
| 2026-05-15 | 47.22 | $0.00 | — |
| 2026-05-14 | 47.22 | $0.00 | 108 |
| 2026-05-13 | 47.22 | $0.00 | 159 |
| 2026-05-12 | 9.16 | $0.00 | 108 |
| 2026-05-11 | 9.16 | $0.00 | 108 |
| 2026-05-08 | 9.16 | $0.00 | 108 |
| 2026-05-07 | 9.16 | $0.00 | — |
| 2026-05-06 | 9.16 | $0.00 | 108 |
| 2026-05-05 | 9.16 | $0.00 | 108 |
| 2026-05-04 | 9.16 | $0.00 | 108 |
| 2026-05-01 | 9.16 | $0.00 | 108 |
| 2026-04-30 | 9.16 | $0.00 | 108 |
| 2026-04-29 | 9.16 | $0.00 | 108 |
| 2026-04-28 | 9.16 | $0.00 | 108 |
| 2026-04-27 | 9.16 | $0.00 | 108 |
| 2026-04-24 | 9.16 | $0.00 | 108 |
| 2026-04-23 | 9.16 | $0.00 | 108 |
| 2026-04-22 | 9.16 | $0.00 | 1464 |
| 2026-04-21 | 10.57 | $0.00 | 108 |
| 2026-04-20 | 10.57 | $0.00 | — |
| 2026-04-17 | 10.57 | $0.00 | 108 |
| 2026-04-16 | 10.57 | $0.00 | 108 |
| 2026-04-15 | 10.57 | $0.00 | 108 |
| 2026-04-14 | 10.57 | $0.00 | 108 |
| 2026-04-13 | 10.57 | $0.00 | 108 |
| 2026-04-10 | 10.57 | $0.00 | 108 |
| 2026-04-09 | 10.57 | $0.00 | 108 |
| 2026-04-08 | 10.57 | $0.00 | 108 |
| 2026-04-07 | 10.57 | $0.00 | 108 |
| 2026-04-06 | 10.57 | $0.00 | 108 |
| 2026-04-02 | 2.43 | $0.00 | 1961 |
| 2026-04-01 | 2.66 | $0.00 | 108 |
| 2026-03-31 | 2.66 | $0.00 | 108 |
| 2026-03-30 | 2.66 | $0.00 | 108 |
| 2026-03-27 | 2.66 | $0.00 | 108 |
| 2026-03-26 | 2.66 | $0.00 | 108 |
| 2026-03-25 | 2.66 | $0.00 | 108 |
| 2026-03-24 | 2.66 | $0.00 | 108 |
| 2026-03-23 | 2.66 | $0.00 | 108 |
| 2026-03-20 | 2.66 | $0.00 | 108 |
| 2026-03-19 | 2.66 | $0.00 | 108 |
| 2026-03-18 | 2.66 | $0.00 | 108 |
| 2026-03-17 | 2.66 | $0.00 | 108 |
| 2026-03-16 | 2.66 | $0.00 | — |
| 2026-03-13 | 2.66 | $0.00 | 108 |
| 2026-03-12 | 2.66 | $0.00 | 108 |
| 2026-03-11 | 2.66 | $0.00 | 108 |
| 2026-03-10 | 2.66 | $0.00 | 108 |
| 2026-03-09 | 2.66 | $0.00 | 108 |
| 2026-03-06 | 2.66 | $0.00 | 108 |
| 2026-03-05 | 2.66 | $0.00 | 108 |
| 2026-03-04 | 2.66 | $0.00 | 108 |
| 2026-03-03 | 2.66 | $0.00 | 108 |
| 2026-03-02 | 2.66 | $0.00 | 108 |
| 2026-02-27 | 2.66 | $0.00 | 108 |
| 2026-02-26 | 2.66 | $0.00 | 200 |
| 2026-02-25 | 0.04 | $0.00 | 108 |
| 2026-02-24 | 0.04 | $0.00 | 108 |
| 2026-02-23 | 0.04 | $0.00 | 108 |
| 2026-02-20 | 0.04 | $0.00 | — |
| 2026-02-19 | 0.04 | $0.00 | — |
| 2026-02-18 | 0.04 | $0.00 | — |
| 2026-02-17 | 0.04 | $0.00 | — |
| 2026-02-13 | 0.04 | $0.00 | — |
| 2026-02-12 | 0.04 | $0.00 | 1383 |
| 2026-02-11 | 0.04 | $0.00 | — |
| 2026-02-10 | 0.04 | $0.00 | — |
| 2026-02-09 | 0.04 | $0.00 | — |
| 2026-02-06 | 0.04 | $0.00 | — |
| 2026-02-05 | 0.04 | $0.00 | 108 |
| 2026-02-04 | 0.04 | $0.00 | 108 |
| 2026-02-03 | 0.04 | $0.00 | 108 |
| 2026-02-02 | 0.04 | $0.00 | — |
| 2026-01-30 | 0.04 | $0.00 | — |
| 2026-01-29 | 0.04 | $0.00 | 108 |
| 2026-01-28 | 0.04 | $0.00 | 108 |
| 2026-01-27 | 0.04 | $0.00 | 108 |
| 2026-01-26 | 0.04 | $0.00 | 108 |
| 2026-01-23 | 0.04 | $0.00 | 108 |
| 2026-01-22 | 0.04 | $0.00 | 108 |
| 2026-01-21 | 0.04 | $0.00 | 108 |
| 2026-01-20 | 0.04 | $0.00 | 108 |
| 2026-01-16 | 0.04 | $0.00 | 108 |
| 2026-01-15 | 0.04 | $0.00 | 108 |
| 2026-01-14 | 0.04 | $0.00 | 108 |
| 2026-01-13 | 0.04 | $0.00 | 108 |
| 2026-01-12 | 0.04 | $0.00 | 108 |
| 2026-01-09 | 0.04 | $0.00 | 108 |
| 2026-01-08 | 0.04 | $0.00 | 108 |
| 2026-01-07 | 0.04 | $0.00 | 108 |
| 2026-01-06 | 0.04 | $0.00 | — |
| 2026-01-05 | 0.04 | $0.00 | 108 |
| 2026-01-02 | 0.04 | $0.00 | 108 |
| 2025-12-31 | 0.04 | $0.00 | 108 |
| 2025-12-30 | 0.04 | $0.00 | 108 |
| 2025-12-29 | 0.04 | $0.00 | 108 |
| 2025-12-26 | 0.04 | $0.00 | 108 |
| 2025-12-24 | 0.04 | $0.00 | — |
| 2025-12-23 | 0.04 | $0.00 | 108 |
| 2025-12-22 | 0.04 | $0.00 | 108 |
| 2025-12-19 | 0.04 | $0.00 | 108 |
| 2025-12-18 | 0.04 | $0.00 | 108 |
| 2025-12-17 | 0.04 | $0.00 | 108 |
| 2025-12-16 | 0.04 | $0.00 | 108 |
| 2025-12-15 | 0.04 | $0.00 | — |
| 2025-12-12 | 0.04 | $0.00 | — |
| 2025-12-11 | 0.04 | $0.00 | 108 |
| 2025-12-10 | 0.04 | $0.00 | 108 |
| 2025-12-09 | 0.04 | $0.00 | 108 |
| 2025-12-08 | 0.04 | $0.00 | 108 |
| 2025-12-05 | 0.04 | $0.00 | 108 |
| 2025-12-04 | 0.04 | $0.00 | 108 |
| 2025-12-03 | 0.04 | $0.00 | 108 |
| 2025-12-02 | 0.04 | $0.00 | 108 |
| 2025-12-01 | 0.04 | $0.00 | 108 |
| 2025-11-28 | 0.04 | $0.00 | 108 |
| 2025-11-26 | 0.04 | $0.00 | 200 |
| 2025-11-25 | 0.04 | $0.00 | — |
| 2025-11-24 | 0.04 | $0.00 | 108 |
| 2025-11-21 | 0.04 | $0.00 | 108 |
| 2025-11-20 | 0.04 | $0.00 | 108 |
| 2025-11-19 | 0.04 | $0.00 | 108 |
| 2025-11-18 | 0.04 | $0.00 | 108 |
| 2025-11-17 | 0.04 | $0.00 | 4320 |
| 2025-11-14 | 0.00 | $0.00 | 108 |
| 2025-11-13 | 0.00 | $0.00 | 108 |
| 2025-11-12 | 0.00 | $0.00 | 108 |
| 2025-11-11 | 0.00 | $0.00 | 108 |
| 2025-11-10 | 0.00 | $0.00 | 108 |
| 2025-11-07 | 0.00 | $0.00 | 108 |
| 2025-11-06 | 0.00 | $0.00 | 108 |
| 2025-11-05 | 0.00 | $0.00 | 108 |
| 2025-11-04 | 0.00 | $0.00 | 108 |
| 2025-11-03 | 0.00 | $0.00 | 108 |
| 2025-10-31 | 0.00 | $0.00 | 108 |
| 2025-10-30 | 0.00 | $0.00 | 108 |
| 2025-10-29 | 0.00 | $0.00 | 108 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 108 |
| 2025-10-15 | 22.68 | $0.75 | — |
| 2025-10-14 | 22.68 | $0.75 | — |
| 2025-10-13 | 22.68 | $0.75 | — |
| 2025-10-10 | 22.68 | $0.75 | — |
| 2025-10-09 | 22.68 | $0.75 | — |
| 2025-10-08 | 22.68 | $0.75 | — |
| 2025-10-07 | 22.68 | $0.75 | — |
| 2025-10-06 | 22.68 | $0.75 | — |
| 2025-10-03 | 22.68 | $0.75 | — |
| 2025-10-02 | 22.68 | $0.75 | — |
| 2025-10-01 | 22.68 | $0.75 | — |
| 2025-09-30 | 22.68 | $0.75 | — |
| 2025-09-29 | 22.68 | $0.75 | — |
| 2025-09-26 | 22.68 | $0.75 | — |
| 2025-09-25 | 22.68 | $0.75 | — |
| 2025-09-24 | 22.68 | $0.75 | — |
| 2025-09-23 | 22.68 | $0.75 | — |
| 2025-09-22 | 22.68 | $0.75 | — |
| 2025-09-19 | 22.68 | $0.75 | — |
| 2025-09-18 | 22.68 | $0.75 | — |
| 2025-09-17 | 22.68 | $0.75 | — |
| 2025-09-16 | 22.68 | $0.75 | — |
| 2025-09-15 | 22.68 | $0.75 | — |
| 2025-09-12 | 22.68 | $0.75 | — |
| 2025-09-11 | 22.68 | $0.75 | — |
| 2025-09-10 | 22.68 | $0.75 | — |
| 2025-09-09 | 22.68 | $0.75 | — |
| 2025-09-08 | 22.68 | $0.75 | — |
| 2025-09-05 | 22.68 | $0.75 | — |
| 2025-09-04 | 22.68 | $0.75 | — |
| 2025-09-03 | 22.68 | $0.75 | — |
| 2025-09-02 | 22.68 | $0.75 | — |
| 2025-08-29 | 22.68 | $0.75 | 5 |
| 2025-08-28 | 22.68 | $0.75 | — |
| 2025-08-27 | 22.68 | $0.75 | — |
| 2025-08-26 | 22.68 | $0.75 | — |
| 2025-08-25 | 22.68 | $0.75 | — |
| 2025-08-22 | 22.68 | $0.75 | 5 |
| 2025-08-21 | 22.68 | $0.75 | 5 |
| 2025-08-20 | 22.68 | $0.75 | 5 |
| 2025-08-19 | 22.68 | $0.75 | 5 |
| 2025-08-18 | 22.68 | $0.75 | — |
| 2025-08-15 | 22.68 | $0.75 | — |
| 2025-08-14 | 22.68 | $0.75 | — |
| 2025-08-13 | 22.68 | $0.75 | — |
| 2025-08-12 | 22.68 | $0.75 | — |
| 2025-08-11 | 22.68 | $0.75 | — |
| 2025-08-08 | 22.68 | $0.75 | — |
| 2025-08-07 | 22.68 | $0.75 | — |
| 2025-08-06 | 22.68 | $0.75 | — |
| 2025-08-05 | 22.68 | $0.75 | — |
| 2025-08-04 | 22.68 | $0.75 | — |
| 2025-08-01 | 22.68 | $0.75 | — |
| 2025-07-31 | 22.68 | $0.75 | — |
| 2025-07-30 | 22.68 | $0.75 | — |
| 2025-07-29 | 22.68 | $0.75 | — |
| 2025-07-28 | 22.68 | $0.75 | 5 |
| 2025-07-25 | 22.68 | $0.75 | — |
| 2025-07-24 | 22.68 | $0.75 | — |
| 2025-07-23 | 22.68 | $0.75 | — |
| 2025-07-22 | 22.68 | $0.75 | — |
| 2025-07-21 | 22.68 | $0.75 | 5 |
| 2025-07-18 | 22.68 | $0.75 | 5 |
| 2025-07-17 | 22.68 | $0.75 | 5 |
| 2025-07-16 | 22.68 | $0.75 | 5 |
| 2025-07-15 | 22.68 | $0.75 | 5 |
| 2025-07-14 | 22.68 | $0.75 | 5 |
| 2025-07-11 | 22.68 | $0.75 | 5 |
| 2025-07-10 | 22.68 | $0.75 | — |
| 2025-07-09 | 22.68 | $0.75 | 5 |
| 2025-07-08 | 22.68 | $0.75 | 5 |
| 2025-07-07 | 22.68 | $0.75 | 5 |
| 2025-07-03 | 22.68 | $0.75 | — |
| 2025-07-02 | 22.68 | $0.75 | 5 |
| 2025-07-01 | 22.68 | $0.75 | — |
| 2025-06-30 | 22.68 | $0.75 | — |
| 2025-06-27 | 22.68 | $0.75 | — |
| 2025-06-26 | 22.68 | $0.75 | — |
| 2025-06-25 | 22.68 | $0.75 | — |
| 2025-06-24 | 22.68 | $0.75 | — |
| 2025-06-23 | 22.68 | $0.75 | — |
| 2025-06-20 | 22.68 | $0.75 | — |
| 2025-06-18 | 22.68 | $0.75 | — |
| 2025-06-17 | 22.68 | $0.75 | — |
| 2025-06-16 | 22.68 | $0.75 | — |
| 2025-06-13 | 22.68 | $0.75 | — |
| 2025-06-12 | 22.68 | $0.75 | — |
| 2025-06-11 | 22.68 | $0.75 | — |
| 2025-06-10 | 22.68 | $0.75 | — |
| 2025-06-09 | 22.68 | $0.75 | — |
| 2025-06-06 | 22.68 | $0.75 | — |
| 2025-06-05 | 22.68 | $0.75 | — |
| 2025-06-04 | 22.68 | $0.75 | — |
| 2025-06-03 | 22.68 | $0.75 | — |
| 2025-06-02 | 22.68 | $0.75 | — |
| 2025-05-30 | 22.68 | $0.75 | — |
| 2025-05-29 | 22.68 | $0.75 | — |
| 2025-05-28 | 22.68 | $0.75 | — |
| 2025-05-27 | 22.68 | $0.75 | 5 |
| 2025-05-23 | 22.68 | $0.75 | — |
| 2025-05-22 | 22.68 | $0.75 | — |
| 2025-05-21 | 22.68 | $0.75 | — |
| 2025-05-20 | 22.68 | $0.75 | — |
| 2025-05-19 | 22.68 | $0.75 | — |
| 2025-05-16 | 22.68 | $0.75 | — |
| 2025-05-15 | 22.68 | $0.75 | — |
| 2025-05-14 | 22.68 | $0.75 | — |
| 2025-05-13 | 22.68 | $0.75 | — |
| 2025-05-12 | 22.68 | $0.75 | — |
| 2025-05-09 | 22.68 | $0.75 | — |
| 2025-05-08 | 22.68 | $0.75 | — |
| 2025-05-07 | 22.68 | $0.75 | — |
| 2025-05-06 | 22.68 | $0.75 | — |
| 2025-05-05 | 22.68 | $0.75 | — |
| 2025-05-02 | 22.68 | $0.75 | — |
| 2025-05-01 | 22.68 | $0.75 | — |
| 2025-04-30 | 22.68 | $0.75 | — |
| 2025-04-29 | 22.68 | $0.75 | — |
| 2025-04-28 | 22.68 | $0.75 | — |
| 2025-04-25 | 22.68 | $0.75 | — |
| 2025-04-24 | 22.68 | $0.75 | — |
| 2025-04-23 | 22.68 | $0.75 | — |
| 2025-04-22 | 22.68 | $0.75 | — |
| 2025-04-21 | 22.68 | $0.75 | — |
| 2025-04-17 | 22.68 | $0.75 | — |
| 2025-04-16 | 22.68 | $0.75 | — |
| 2025-04-15 | 22.68 | $0.75 | — |
| 2025-04-14 | 22.68 | $0.75 | — |
| 2025-04-11 | 22.68 | $0.75 | — |
| 2025-04-10 | 22.68 | $0.75 | — |
| 2025-04-09 | 22.68 | $0.75 | 5 |
| 2025-04-08 | 22.68 | $0.75 | — |
| 2025-04-07 | 22.68 | $0.75 | — |
| 2025-04-04 | 22.68 | $0.75 | — |
| 2025-04-03 | 22.68 | $0.75 | — |
| 2025-04-02 | 22.68 | $0.75 | — |
| 2025-04-01 | 22.68 | $0.75 | — |
| 2025-03-31 | 22.68 | $0.75 | — |
| 2025-03-28 | 22.68 | $0.75 | — |
| 2025-03-27 | 22.68 | $0.75 | — |
| 2025-03-26 | 22.68 | $0.75 | — |
| 2025-03-25 | 22.68 | $0.75 | — |
| 2025-03-24 | 22.68 | $0.75 | — |
| 2025-03-21 | 22.68 | $0.75 | — |
| 2025-03-20 | 22.68 | $0.75 | — |
| 2025-03-19 | 22.68 | $0.75 | — |
| 2025-03-18 | 22.68 | $0.75 | — |
| 2025-03-17 | 22.68 | $0.75 | — |
| 2025-03-14 | 22.68 | $0.75 | — |
| 2025-03-13 | 22.68 | $0.75 | — |
| 2025-03-12 | 22.68 | $0.75 | — |
| 2025-03-11 | 22.68 | $0.75 | — |
| 2025-03-10 | 22.68 | $0.75 | — |
| 2025-03-07 | 22.68 | $0.75 | — |
| 2025-03-06 | 22.68 | $0.75 | — |
| 2025-03-05 | 22.68 | $0.75 | — |
| 2025-03-04 | 22.68 | $0.75 | — |
| 2025-03-03 | 22.68 | $0.75 | — |
| 2025-02-28 | 22.68 | $0.75 | — |
| 2025-02-27 | 22.68 | $0.75 | — |
| 2025-02-26 | 22.68 | $0.75 | — |
| 2025-02-25 | 22.68 | $0.75 | — |
| 2025-02-24 | 22.68 | $0.75 | — |
| 2025-02-21 | 22.68 | $0.75 | — |
| 2025-02-20 | 22.68 | $0.75 | — |
| 2025-02-19 | 22.68 | $0.75 | — |
| 2025-02-18 | 22.68 | $0.75 | — |
| 2025-02-14 | 22.68 | $0.75 | — |
| 2025-02-13 | 22.68 | $0.75 | — |
| 2025-02-12 | 22.68 | $0.75 | — |
| 2025-02-11 | 22.68 | $0.75 | — |
| 2025-02-10 | 22.68 | $0.75 | — |
| 2025-02-07 | 22.68 | $0.75 | — |
| 2025-02-06 | 22.68 | $0.75 | — |
| 2025-02-05 | 22.68 | $0.75 | — |
| 2025-02-04 | 22.68 | $0.75 | — |
| 2025-02-03 | 22.68 | $0.75 | — |
| 2025-01-31 | 22.68 | $0.75 | — |
| 2025-01-30 | 22.68 | $0.75 | — |
| 2025-01-29 | 22.68 | $0.75 | — |
| 2025-01-28 | 22.68 | $0.75 | — |
| 2025-01-27 | 22.68 | $0.75 | — |
| 2025-01-24 | 22.68 | $0.75 | — |
| 2025-01-23 | 22.68 | $0.75 | — |
| 2025-01-22 | 22.68 | $0.75 | — |
| 2025-01-21 | 22.68 | $0.75 | — |
| 2025-01-17 | 22.68 | $0.75 | — |
| 2025-01-16 | 22.68 | $0.75 | — |
| 2025-01-15 | 22.68 | $0.75 | — |
| 2025-01-14 | 22.68 | $0.75 | — |
| 2025-01-13 | 22.68 | $0.75 | — |
| 2025-01-10 | 22.68 | $0.75 | — |
| 2025-01-08 | 22.68 | $0.75 | — |
| 2025-01-07 | 22.68 | $0.75 | — |
| 2025-01-06 | 22.68 | $0.75 | — |
| 2025-01-03 | 22.68 | $0.75 | — |
| 2025-01-02 | 22.68 | $0.75 | — |
| 2024-12-31 | 22.68 | $0.75 | — |
| 2024-12-30 | 22.68 | $0.75 | — |
| 2024-12-27 | 22.68 | $0.75 | — |
| 2024-12-26 | 22.68 | $0.75 | — |
| 2024-12-24 | 22.68 | $0.75 | — |
| 2024-12-23 | 22.68 | $0.75 | — |
| 2024-12-20 | 22.68 | $0.75 | — |
| 2024-12-19 | 22.68 | $0.75 | — |
| 2024-12-18 | 22.68 | $0.75 | — |
| 2024-12-17 | 22.68 | $0.75 | — |
| 2024-12-16 | 22.68 | $0.75 | — |
| 2024-12-13 | 22.68 | $0.75 | — |
| 2024-12-12 | 22.68 | $0.75 | — |
| 2024-12-11 | 22.68 | $0.75 | — |
| 2024-12-10 | 22.68 | $0.75 | — |
| 2024-12-09 | 22.68 | $0.75 | — |
| 2024-12-06 | 22.68 | $0.75 | — |
| 2024-12-05 | 22.68 | $0.75 | — |
| 2024-12-04 | 22.68 | $0.75 | — |
| 2024-12-03 | 22.68 | $0.75 | — |
| 2024-12-02 | 22.68 | $0.75 | — |
| 2024-11-29 | 22.68 | $0.75 | — |
| 2024-11-27 | 22.68 | $0.75 | — |
| 2024-11-26 | 22.68 | $0.75 | — |
| 2024-11-25 | 22.68 | $0.75 | — |
| 2024-11-22 | 22.68 | $0.75 | — |
| 2024-11-21 | 22.68 | $0.75 | — |
| 2024-11-20 | 22.68 | $0.75 | — |
| 2024-11-19 | 22.68 | $0.75 | — |
| 2024-11-18 | 22.68 | $0.75 | — |
| 2024-11-15 | 22.68 | $0.75 | — |
| 2024-11-14 | 22.68 | $0.75 | — |
| 2024-11-13 | 22.68 | $0.75 | — |
| 2024-11-12 | 22.68 | $0.75 | — |
| 2024-11-11 | 22.68 | $0.75 | — |
| 2024-11-08 | 22.68 | $0.75 | — |
| 2024-11-07 | 22.68 | $0.75 | — |
| 2024-11-06 | 22.68 | $0.75 | — |
| 2024-11-05 | 22.68 | $0.75 | — |
| 2024-11-04 | 22.68 | $0.75 | — |
| 2024-11-01 | 22.68 | $0.75 | — |
| 2024-10-31 | 22.68 | $0.75 | — |
| 2024-10-30 | 22.68 | $0.75 | — |
| 2024-10-29 | 22.68 | $0.75 | — |
| 2024-10-28 | 22.68 | $0.75 | — |
| 2024-10-25 | 22.68 | $0.75 | — |
| 2024-10-24 | 22.68 | $0.75 | — |
| 2024-10-23 | 22.68 | $0.75 | — |
| 2024-10-22 | 22.68 | $0.75 | — |
| 2024-10-21 | 22.68 | $0.75 | — |
| 2024-10-18 | 22.68 | $0.75 | — |
| 2024-10-17 | 22.68 | $0.75 | — |
| 2024-10-16 | 22.68 | $0.75 | — |
| 2024-10-15 | 22.68 | $0.75 | — |
| 2024-10-14 | 22.68 | $0.75 | — |
| 2024-10-11 | 22.68 | $0.75 | — |
| 2024-10-10 | 22.68 | $0.75 | — |
| 2024-10-09 | 22.68 | $0.75 | — |
| 2024-10-08 | 22.68 | $0.75 | — |
| 2024-10-07 | 22.68 | $0.75 | — |
| 2024-10-04 | 22.68 | $0.75 | — |
| 2024-10-03 | 22.68 | $0.75 | — |
| 2024-10-02 | 22.68 | $0.75 | — |
| 2024-10-01 | 22.68 | $0.75 | — |
| 2024-09-30 | 22.68 | $0.75 | — |
| 2024-09-27 | 22.68 | $0.75 | — |
| 2024-09-26 | 22.68 | $0.75 | — |
| 2024-09-25 | 22.68 | $0.75 | — |
| 2024-09-24 | 22.68 | $0.75 | — |
| 2024-09-23 | 22.68 | $0.75 | — |
| 2024-09-20 | 22.68 | $0.75 | — |
| 2024-09-19 | 22.68 | $0.75 | — |
| 2024-09-18 | 22.68 | $0.75 | — |
| 2024-09-17 | 22.68 | $0.75 | — |
| 2024-09-16 | 22.68 | $0.75 | — |
| 2024-09-13 | 22.68 | $0.75 | — |
| 2024-09-12 | 22.68 | $0.75 | — |
| 2024-09-11 | 22.68 | $0.75 | — |
| 2024-09-10 | 22.68 | $0.75 | — |
| 2024-09-09 | 22.68 | $0.75 | — |
| 2024-09-06 | 22.68 | $0.75 | — |
| 2024-09-05 | 22.68 | $0.75 | — |
| 2024-09-04 | 22.68 | $0.75 | — |
| 2024-09-03 | 22.68 | $0.75 | — |
| 2024-08-30 | 22.68 | $0.75 | — |
| 2024-08-29 | 22.68 | $0.75 | — |
| 2024-08-28 | 22.68 | $0.75 | — |
| 2024-08-27 | 22.68 | $0.75 | — |
| 2024-08-26 | 22.68 | $0.75 | — |
| 2024-08-23 | 22.68 | $0.75 | — |
| 2024-08-22 | 22.68 | $0.75 | — |
| 2024-08-21 | 22.68 | $0.75 | — |
| 2024-08-20 | 22.68 | $0.75 | — |
| 2024-08-19 | 22.68 | $0.75 | — |
| 2024-08-16 | 22.68 | $0.75 | — |
| 2024-08-15 | 22.68 | $0.75 | — |
| 2024-08-14 | 22.68 | $0.75 | — |
| 2024-08-13 | 22.68 | $0.75 | — |
| 2024-08-12 | 22.68 | $0.75 | — |
| 2024-08-09 | 22.68 | $0.75 | — |
| 2024-08-08 | 22.68 | $0.75 | — |
| 2024-08-07 | 22.68 | $0.75 | — |
| 2024-08-06 | 22.68 | $0.75 | — |
| 2024-08-05 | 22.68 | $0.75 | — |
| 2024-08-02 | 22.68 | $0.75 | — |
| 2024-08-01 | 22.68 | $0.75 | — |
| 2024-07-31 | 22.68 | $0.75 | — |
| 2024-07-30 | 22.68 | $0.75 | — |
| 2024-07-29 | 22.68 | $0.75 | — |
| 2024-07-26 | 22.68 | $0.75 | — |
| 2024-07-25 | 22.68 | $0.75 | — |
| 2024-07-24 | 22.68 | $0.75 | — |
| 2024-07-23 | 22.68 | $0.75 | — |
| 2024-07-22 | 22.68 | $0.75 | — |
| 2024-07-19 | 22.68 | $0.75 | — |
| 2024-07-18 | 22.68 | $0.75 | — |
| 2024-07-17 | 22.68 | $0.75 | — |
| 2024-07-16 | 22.68 | $0.75 | — |
| 2024-07-15 | 22.68 | $0.75 | — |
| 2024-07-12 | 22.68 | $0.75 | — |
| 2024-07-11 | 22.68 | $0.75 | — |
| 2024-07-10 | 22.68 | $0.75 | — |
| 2024-07-09 | 22.68 | $0.75 | — |
| 2024-07-08 | 22.68 | $0.75 | — |
| 2024-07-05 | 22.68 | $0.75 | — |
| 2024-07-03 | 22.68 | $0.75 | — |
| 2024-07-02 | 22.68 | $0.75 | — |
| 2024-07-01 | 22.68 | $0.75 | — |
| 2024-06-28 | 22.68 | $0.75 | — |
| 2024-06-27 | 22.68 | $0.75 | — |
| 2024-06-26 | 22.68 | $0.75 | — |
| 2024-06-25 | 22.68 | $0.75 | — |
| 2024-06-24 | 22.68 | $0.75 | — |
| 2024-06-21 | 22.68 | $0.75 | — |
| 2024-06-20 | 22.68 | $0.75 | — |
| 2024-06-18 | 22.68 | $0.75 | — |
| 2024-06-17 | 22.68 | $0.75 | — |
| 2024-06-14 | 22.68 | $0.75 | — |
| 2024-06-13 | 22.68 | $0.75 | — |
| 2024-06-12 | 22.68 | $0.75 | — |
| 2024-06-11 | 22.68 | $0.75 | — |
| 2024-06-10 | 22.68 | $0.75 | — |
| 2024-06-07 | 22.68 | $0.75 | — |
| 2024-06-06 | 22.68 | $0.75 | — |
| 2024-06-05 | 22.68 | $0.75 | — |
| 2024-06-04 | 22.68 | $0.75 | — |
| 2024-06-03 | 22.68 | $0.75 | — |
| 2024-05-31 | 22.68 | $0.75 | — |
| 2024-05-30 | 22.68 | $0.75 | — |
| 2024-05-29 | 22.68 | $0.75 | — |
| 2024-05-28 | 22.68 | $0.75 | — |
| 2024-05-24 | 22.68 | $0.75 | — |
| 2024-05-23 | 22.68 | $0.75 | — |
| 2024-05-22 | 22.68 | $0.75 | — |
| 2024-05-21 | 22.68 | $0.75 | — |
| 2024-05-20 | 22.68 | $0.75 | — |
| 2024-05-17 | 22.68 | $0.75 | — |
| 2024-05-16 | 22.68 | $0.75 | — |
| 2024-05-15 | 22.68 | $0.75 | — |
| 2024-05-14 | 22.68 | $0.75 | — |
| 2024-05-13 | 22.68 | $0.75 | — |
| 2024-05-10 | 22.68 | $0.75 | — |
| 2024-05-09 | 22.68 | $0.75 | — |
| 2024-05-08 | 22.68 | $0.75 | — |
| 2024-05-07 | 22.68 | $0.75 | — |
| 2024-05-06 | 22.68 | $0.75 | — |
| 2024-05-03 | 22.68 | $0.75 | — |
| 2024-05-02 | 22.68 | $0.75 | — |
| 2024-05-01 | 22.68 | $0.75 | — |
| 2024-04-30 | 22.68 | $0.75 | — |
| 2024-04-29 | 22.68 | $0.75 | — |
| 2024-04-26 | 22.68 | $0.75 | — |
| 2024-04-25 | 22.68 | $0.75 | — |
| 2024-04-24 | 22.68 | $0.75 | — |
| 2024-04-23 | 22.68 | $0.75 | — |
| 2024-04-22 | 22.68 | $0.75 | — |
| 2024-04-19 | 22.68 | $0.75 | — |
| 2024-04-18 | 22.68 | $0.75 | — |
| 2024-04-17 | 22.68 | $0.75 | — |
| 2024-04-16 | 22.68 | $0.75 | — |
| 2024-04-15 | 22.68 | $0.75 | — |
| 2024-04-12 | 22.68 | $0.75 | — |
| 2024-04-11 | 22.68 | $0.75 | — |
| 2024-04-10 | 22.68 | $0.75 | — |
| 2024-04-09 | 22.68 | $0.75 | — |
| 2024-04-08 | 22.68 | $0.75 | — |
| 2024-04-05 | 22.68 | $0.75 | — |
| 2024-04-04 | 22.68 | $0.75 | — |
| 2024-04-03 | 22.68 | $0.75 | — |
| 2024-04-02 | 22.68 | $0.75 | — |
| 2024-04-01 | 22.68 | $0.75 | — |
| 2024-03-28 | 22.68 | $0.75 | — |
| 2024-03-27 | 22.68 | $0.75 | — |
| 2024-03-26 | 22.68 | $0.75 | — |
| 2024-03-25 | 22.68 | $0.75 | — |
| 2024-03-22 | 22.68 | $0.75 | — |
| 2024-03-21 | 22.68 | $0.75 | — |
| 2024-03-20 | 22.68 | $0.75 | — |
| 2024-03-19 | 22.68 | $0.75 | — |
| 2024-03-18 | 22.68 | $0.75 | — |
| 2024-03-15 | 22.68 | $0.75 | — |
| 2024-03-14 | 22.68 | $0.75 | — |
| 2024-03-13 | 22.68 | $0.75 | — |
| 2024-03-12 | 22.68 | $0.75 | — |
| 2024-03-11 | 22.68 | $0.75 | — |
| 2024-03-08 | 22.68 | $0.75 | — |
| 2024-03-07 | 22.68 | $0.75 | — |
| 2024-03-06 | 22.68 | $0.75 | — |
| 2024-03-05 | 22.68 | $0.75 | — |
| 2024-03-04 | 22.68 | $0.75 | — |
| 2024-03-01 | 22.68 | $0.75 | — |
| 2024-02-29 | 22.68 | $0.75 | — |
| 2024-02-28 | 22.68 | $0.75 | — |
| 2024-02-27 | 22.68 | $0.75 | — |
| 2024-02-26 | 22.68 | $0.75 | — |
| 2024-02-23 | 22.68 | $0.75 | — |
| 2024-02-22 | 22.68 | $0.75 | — |
| 2024-02-21 | 22.68 | $0.75 | — |
| 2024-02-20 | 22.68 | $0.75 | — |
| 2024-02-16 | 22.68 | $0.75 | — |
| 2024-02-15 | 22.68 | $0.75 | — |
| 2024-02-14 | 22.68 | $0.75 | — |
| 2024-02-13 | 22.68 | $0.75 | — |
| 2024-02-12 | 22.68 | $0.75 | — |
| 2024-02-09 | 22.68 | $0.75 | — |
| 2024-02-08 | 22.68 | $0.75 | — |
| 2024-02-07 | 22.68 | $0.75 | — |
| 2024-02-06 | 22.68 | $0.75 | — |
| 2024-02-05 | 22.68 | $0.75 | — |
| 2024-02-02 | 22.68 | $0.75 | — |
| 2024-02-01 | 22.68 | $0.75 | — |
| 2024-01-31 | 22.68 | $0.75 | — |
| 2024-01-30 | 22.68 | $0.75 | — |
| 2024-01-29 | 22.68 | $0.75 | — |
| 2024-01-26 | 22.68 | $0.75 | — |
| 2024-01-25 | 22.68 | $0.75 | — |
| 2024-01-24 | 22.68 | $0.75 | — |
| 2024-01-23 | 22.68 | $0.75 | — |
| 2024-01-22 | 22.68 | $0.75 | — |
| 2024-01-19 | 22.68 | $0.75 | — |
| 2024-01-18 | 22.68 | $0.75 | — |
| 2024-01-17 | 22.68 | $0.75 | — |
| 2024-01-16 | 22.68 | $0.75 | — |
| 2024-01-12 | 22.68 | $0.75 | — |
| 2024-01-11 | 22.68 | $0.75 | — |
| 2024-01-10 | 22.68 | $0.75 | — |
| 2024-01-09 | 22.68 | $0.75 | — |
| 2024-01-08 | 22.68 | $0.75 | — |
| 2024-01-05 | 22.68 | $0.75 | — |
| 2024-01-04 | 22.68 | $0.75 | — |
| 2024-01-03 | 22.68 | $0.75 | — |
| 2024-01-02 | 22.68 | $0.75 | — |
| 2023-12-29 | 22.68 | $0.75 | — |
| 2023-12-28 | 22.68 | $0.75 | — |
| 2023-12-27 | 22.68 | $0.75 | — |
| 2023-12-26 | 22.68 | $0.75 | — |
| 2023-12-22 | 22.68 | $0.75 | — |
| 2023-12-21 | 22.68 | $0.75 | — |
| 2023-12-20 | 22.68 | $0.75 | — |
| 2023-12-19 | 22.68 | $0.75 | — |
| 2023-12-18 | 22.68 | $0.75 | — |
| 2023-12-15 | 22.68 | $0.75 | — |
| 2023-12-14 | 22.68 | $0.75 | — |
| 2023-12-13 | 22.68 | $0.75 | — |
| 2023-12-12 | 22.68 | $0.75 | — |
| 2023-12-11 | 22.68 | $0.75 | — |
| 2023-12-08 | 22.68 | $0.75 | — |
| 2023-12-07 | 22.68 | $0.75 | — |
| 2023-12-06 | 22.68 | $0.75 | — |
| 2023-12-05 | 22.68 | $0.75 | — |
| 2023-12-04 | 22.68 | $0.75 | — |
| 2023-12-01 | 22.68 | $0.75 | — |
| 2023-11-30 | 22.68 | $0.75 | — |
| 2023-11-29 | 22.68 | $0.75 | — |
| 2023-11-28 | 22.68 | $0.75 | — |
| 2023-11-27 | 22.68 | $0.75 | — |
| 2023-11-24 | 22.68 | $0.75 | — |
| 2023-11-22 | 22.68 | $0.75 | — |
| 2023-11-21 | 22.68 | $0.75 | — |
| 2023-11-20 | 22.68 | $0.75 | — |
| 2023-11-17 | 22.68 | $0.75 | — |
| 2023-11-16 | 22.68 | $0.75 | — |
| 2023-11-15 | 22.68 | $0.75 | — |
| 2023-11-14 | 22.68 | $0.75 | — |
| 2023-11-13 | 22.68 | $0.75 | — |
| 2023-11-10 | 22.68 | $0.75 | — |
| 2023-11-09 | 22.68 | $0.75 | — |
| 2023-11-08 | 22.68 | $0.75 | — |
| 2023-11-07 | 22.68 | $0.75 | — |
| 2023-11-06 | 22.68 | $0.75 | — |
| 2023-11-03 | 22.68 | $0.75 | — |
| 2023-11-02 | 22.68 | $0.75 | — |
| 2023-11-01 | 22.68 | $0.75 | — |
| 2023-10-31 | 22.68 | $0.75 | — |
| 2023-10-30 | 22.68 | $0.75 | — |
| 2023-10-27 | 22.68 | $0.75 | — |
| 2023-10-26 | 22.68 | $0.75 | — |
| 2023-10-25 | 22.68 | $0.75 | — |
| 2023-10-24 | 22.68 | $0.75 | — |
| 2023-10-23 | 22.68 | $0.75 | — |
| 2023-10-20 | 22.68 | $0.75 | — |
| 2023-10-19 | 22.68 | $0.75 | — |
| 2023-10-18 | 22.68 | $0.75 | — |
| 2023-10-17 | 22.68 | $0.75 | — |
| 2023-10-16 | 22.68 | $0.75 | — |
| 2023-10-13 | 22.68 | $0.75 | — |
| 2023-10-12 | 22.68 | $0.75 | — |
| 2023-10-11 | 22.68 | $0.75 | — |
| 2023-10-10 | 22.68 | $0.75 | — |
| 2023-10-09 | 22.68 | $0.75 | — |
| 2023-10-06 | 22.68 | $0.75 | — |
| 2023-10-05 | 22.68 | $0.75 | — |
| 2023-10-04 | 22.68 | $0.75 | — |
| 2023-10-03 | 22.68 | $0.75 | — |
| 2023-10-02 | 22.68 | $0.75 | — |
| 2023-09-29 | 22.68 | $0.75 | — |
| 2023-09-28 | 22.68 | $0.75 | — |
| 2023-09-27 | 22.68 | $0.75 | — |
| 2023-09-26 | 22.68 | $0.75 | — |
| 2023-09-25 | 22.68 | $0.75 | — |
| 2023-09-22 | 22.68 | $0.75 | — |
| 2023-09-21 | 22.68 | $0.75 | — |
| 2023-09-20 | 22.68 | $0.75 | — |
| 2023-09-19 | 22.68 | $0.75 | — |
| 2023-09-18 | 22.68 | $0.75 | — |
| 2023-09-15 | 22.68 | $0.75 | — |
| 2023-09-14 | 22.68 | $0.75 | — |
| 2023-09-13 | 22.68 | $0.75 | — |
| 2023-09-12 | 22.68 | $0.75 | — |
| 2023-09-11 | 22.68 | $0.75 | — |
| 2023-09-08 | 22.68 | $0.75 | — |
| 2023-09-07 | 22.68 | $0.75 | — |
| 2023-09-06 | 22.68 | $0.75 | — |
| 2023-09-05 | 22.68 | $0.75 | — |
| 2023-09-01 | 22.68 | $0.75 | — |
| 2023-08-31 | 22.68 | $0.75 | — |
| 2023-08-30 | 22.68 | $0.75 | — |
| 2023-08-29 | 22.68 | $0.75 | — |
| 2023-08-28 | 22.68 | $0.75 | — |
| 2023-08-25 | 22.68 | $0.75 | — |
| 2023-08-24 | 22.68 | $0.75 | — |
| 2023-08-23 | 22.68 | $0.75 | — |
| 2023-08-22 | 22.68 | $0.75 | — |
| 2023-08-21 | 22.68 | $0.75 | — |
| 2023-08-18 | 22.68 | $0.75 | — |
| 2023-08-17 | 22.68 | $0.75 | — |
| 2023-08-16 | 22.68 | $0.75 | — |
| 2023-08-15 | 22.68 | $0.75 | — |
| 2023-08-14 | 22.68 | $0.75 | — |
| 2023-08-11 | 22.68 | $0.75 | — |
| 2023-08-10 | 22.68 | $0.75 | — |
| 2023-08-09 | 22.68 | $0.75 | — |
| 2023-08-08 | 22.68 | $0.75 | 800 |
| 2023-08-07 | 43.43 | $1.10 | — |
| 2023-08-04 | 43.43 | $1.10 | — |
| 2023-08-03 | 43.43 | $1.10 | — |
| 2023-08-02 | 43.43 | $1.10 | — |
| 2023-08-01 | 43.43 | $1.10 | — |
| 2023-07-31 | 43.43 | $1.10 | — |
| 2023-07-28 | 43.43 | $1.10 | — |
| 2023-07-27 | 43.43 | $1.10 | — |
| 2023-07-26 | 43.43 | $1.10 | — |
| 2023-07-25 | 43.43 | $1.10 | — |
| 2023-07-24 | 43.43 | $1.10 | — |
| 2023-07-21 | 43.43 | $1.10 | — |
| 2023-07-20 | 43.43 | $1.10 | — |
| 2023-07-19 | 43.43 | $1.10 | — |
| 2023-07-18 | 43.43 | $1.10 | — |
| 2023-07-17 | 43.43 | $1.10 | 150 |
| 2023-07-14 | 66.33 | $1.40 | — |
| 2023-07-13 | 66.33 | $1.40 | — |
| 2023-07-12 | 66.33 | $1.40 | — |
| 2023-07-11 | 66.33 | $1.40 | — |
| 2023-07-10 | 66.33 | $1.40 | — |
| 2023-07-07 | 66.33 | $1.40 | — |
| 2023-07-06 | 66.33 | $1.40 | — |
| 2023-07-05 | 66.33 | $1.40 | 480 |
| 2023-07-03 | 46.28 | $1.08 | — |
| 2023-06-30 | 46.28 | $1.08 | 1210 |
| 2023-06-29 | 39.13 | $1.01 | 591 |
| 2023-06-28 | 36.85 | $0.99 | — |
| 2023-06-27 | 36.85 | $0.99 | — |
| 2023-06-26 | 36.85 | $0.99 | 831 |
| 2023-06-23 | 37.45 | $1.00 | — |
| 2023-06-22 | 37.45 | $1.00 | — |
| 2023-06-21 | 37.45 | $1.00 | — |
| 2023-06-20 | 37.45 | $1.00 | — |
| 2023-06-16 | 37.45 | $1.00 | — |
| 2023-06-15 | 37.45 | $1.00 | — |
| 2023-06-14 | 37.45 | $1.00 | — |
| 2023-06-13 | 37.45 | $1.00 | — |
| 2023-06-12 | 37.45 | $1.00 | — |
| 2023-06-09 | 37.45 | $1.00 | — |
| 2023-06-08 | 37.45 | $1.00 | — |
| 2023-06-07 | 37.45 | $1.00 | — |
| 2023-06-06 | 37.45 | $1.00 | 250 |
| 2023-06-05 | 34.71 | $0.95 | — |
| 2023-06-02 | 34.71 | $0.95 | — |
| 2023-06-01 | 34.71 | $0.95 | — |
| 2023-05-31 | 34.71 | $0.95 | — |
| 2023-05-30 | 34.71 | $0.95 | — |
| 2023-05-26 | 34.71 | $0.95 | — |
| 2023-05-25 | 34.71 | $0.95 | 513 |
| 2023-05-24 | 35.80 | $1.00 | 100 |
| 2023-05-23 | 36.91 | $1.05 | 107 |
| 2023-05-22 | 36.91 | $1.05 | — |
| 2023-05-19 | 36.91 | $1.05 | — |
| 2023-05-18 | 36.91 | $1.05 | 100 |
| 2023-05-17 | 36.91 | $1.05 | — |
| 2023-05-16 | 36.91 | $1.05 | 143 |
| 2023-05-15 | 36.04 | $1.02 | — |
| 2023-05-12 | 36.04 | $1.02 | 120 |
| 2023-05-11 | 35.50 | $1.00 | 260 |
| 2023-05-10 | 36.67 | $1.08 | — |
| 2023-05-09 | 36.67 | $1.08 | — |
| 2023-05-08 | 36.67 | $1.08 | — |
| 2023-05-05 | 36.67 | $1.08 | — |
| 2023-05-04 | 36.67 | $1.08 | — |
| 2023-05-03 | 36.67 | $1.08 | — |
| 2023-05-02 | 36.67 | $1.08 | — |
| 2023-05-01 | 36.67 | $1.08 | — |
| 2023-04-28 | 36.67 | $1.08 | 1864 |
| 2023-04-27 | 41.15 | $1.50 | — |
| 2023-04-26 | 41.15 | $1.50 | — |
| 2023-04-25 | 41.15 | $1.50 | — |
| 2023-04-24 | 41.15 | $1.50 | — |
| 2023-04-21 | 41.15 | $1.50 | — |
| 2023-04-20 | 41.15 | $1.50 | — |
| 2023-04-19 | 41.15 | $1.50 | — |
| 2023-04-18 | 41.15 | $1.50 | — |
| 2023-04-17 | 41.15 | $1.50 | — |
| 2023-04-14 | 41.15 | $1.50 | — |
| 2023-04-13 | 41.15 | $1.50 | 101 |
| 2023-04-12 | 39.13 | $1.30 | 2268 |
| 2023-04-11 | 44.24 | $2.01 | 2434 |
| 2023-04-10 | 48.37 | $2.50 | — |
| 2023-04-06 | 48.37 | $2.50 | — |
| 2023-04-05 | 48.37 | $2.50 | — |
| 2023-04-04 | 48.37 | $2.50 | — |
| 2023-04-03 | 48.37 | $2.50 | — |
| 2023-03-31 | 48.37 | $2.50 | — |
| 2023-03-30 | 48.37 | $2.50 | — |
| 2023-03-29 | 48.37 | $2.50 | — |
| 2023-03-28 | 48.37 | $2.50 | 3114 |
| 2023-03-27 | 48.66 | $2.55 | — |
| 2023-03-24 | 48.66 | $2.55 | 205 |
| 2023-03-23 | 45.76 | $2.06 | — |
| 2023-03-22 | 45.76 | $2.06 | — |
| 2023-03-21 | 45.76 | $2.06 | — |
| 2023-03-20 | 45.76 | $2.06 | — |
| 2023-03-17 | 45.76 | $2.06 | — |
| 2023-03-16 | 45.76 | $2.06 | — |
| 2023-03-15 | 45.76 | $2.06 | — |
| 2023-03-14 | 45.76 | $2.06 | — |
| 2023-03-13 | 45.76 | $2.06 | — |
| 2023-03-10 | 45.76 | $2.06 | — |
| 2023-03-09 | 45.76 | $2.06 | 207 |
| 2023-03-08 | 45.55 | $2.00 | — |
| 2023-03-07 | 45.55 | $2.00 | 117 |
| 2023-03-06 | 46.94 | $2.50 | — |
| 2023-03-03 | 46.94 | $2.50 | — |
| 2023-03-02 | 46.94 | $2.50 | — |
| 2023-03-01 | 46.94 | $2.50 | 332 |
| 2023-02-28 | 45.67 | $2.03 | 263 |
| 2023-02-27 | 46.73 | $2.50 | — |
| 2023-02-24 | 46.73 | $2.50 | — |
| 2023-02-23 | 46.73 | $2.50 | 667 |
| 2023-02-22 | 46.73 | $2.50 | 658 |
| 2023-02-21 | 46.73 | $2.50 | — |
| 2023-02-17 | 46.73 | $2.50 | 1176 |
| 2023-02-16 | 46.75 | $2.51 | 2699 |
| 2023-02-15 | 51.17 | $5.00 | — |
| 2023-02-14 | 51.17 | $5.00 | — |
| 2023-02-13 | 51.17 | $5.00 | — |
| 2023-02-10 | 51.17 | $5.00 | 118 |
| 2023-02-09 | 51.98 | $5.50 | — |
| 2023-02-08 | 51.98 | $5.50 | 172 |
| 2023-02-07 | 56.81 | $8.50 | — |
| 2023-02-06 | 56.81 | $8.50 | — |
| 2023-02-03 | 48.96 | $3.00 | 105 |
| 2023-02-02 | 59.18 | $8.50 | 269 |
| 2023-02-01 | 57.89 | $7.65 | 117 |
| 2023-01-31 | 42.56 | $0.10 | — |
| 2023-01-30 | 42.56 | $0.10 | — |
| 2023-01-27 | 42.56 | $0.10 | — |
| 2023-01-26 | 42.56 | $0.10 | — |
| 2023-01-25 | 42.56 | $0.10 | — |
| 2023-01-24 | 42.56 | $0.10 | — |
| 2023-01-23 | 42.56 | $0.10 | — |
| 2023-01-20 | 42.56 | $0.10 | 1.2M |
| 2023-01-19 | 42.56 | $0.10 | — |
| 2023-01-18 | 42.56 | $0.10 | 850000 |
| 2023-01-17 | 42.56 | $0.10 | — |
| 2023-01-13 | 42.56 | $0.10 | — |
| 2023-01-12 | 42.56 | $0.10 | 23375 |
| 2023-01-11 | 42.56 | $0.10 | — |
| 2023-01-10 | 53.03 | $8.50 | 6 |
| 2023-01-09 | 53.03 | $8.50 | 1 |
| 2023-01-06 | 53.03 | $8.50 | 117 |
| 2023-01-05 | 40.47 | $0.10 | — |
| 2023-01-04 | 40.47 | $0.10 | — |
| 2023-01-03 | 40.47 | $0.10 | — |
| 2022-12-30 | 40.47 | $0.10 | 6.8M |
| 2022-12-29 | 40.48 | $0.11 | — |
| 2022-12-28 | 52.42 | $9.35 | 116 |
| 2022-12-27 | 53.26 | $9.87 | 235 |
| 2022-12-23 | 53.26 | $9.87 | 588 |
| 2022-12-22 | 35.87 | $0.12 | — |
| 2022-12-21 | 55.48 | $9.87 | 59 |
| 2022-12-20 | 55.48 | $9.87 | 206 |
| 2022-12-19 | 55.48 | $9.87 | 235 |
| 2022-12-16 | 56.37 | $10.20 | 50 |
| 2022-12-15 | 55.69 | $9.87 | 94 |
| 2022-12-14 | 55.69 | $9.87 | 213 |
| 2022-12-13 | 55.69 | $9.87 | 94 |
| 2022-12-12 | 55.69 | $9.87 | 94 |
| 2022-12-09 | 56.04 | $10.03 | 96 |
| 2022-12-08 | 30.48 | $0.00 | — |
| 2022-12-07 | 30.48 | $0.00 | 2.9M |
| 2022-12-06 | 30.48 | $0.00 | 679150 |
| 2022-12-05 | 30.48 | $0.00 | — |
| 2022-12-02 | 30.48 | $0.00 | — |
| 2022-12-01 | 30.64 | $0.12 | 22000 |
| 2022-11-30 | 30.63 | $0.12 | 36201 |
| 2022-11-29 | 51.08 | $9.95 | — |
| 2022-11-28 | 51.08 | $9.95 | — |
| 2022-11-25 | 51.08 | $9.95 | — |
| 2022-11-23 | 51.02 | $9.93 | 176 |
| 2022-11-22 | 50.86 | $9.87 | 212 |
| 2022-11-21 | 50.86 | $9.87 | 882 |
| 2022-11-18 | 50.86 | $9.87 | 212 |
| 2022-11-17 | 50.86 | $9.87 | 212 |
| 2022-11-16 | 50.86 | $9.87 | 212 |
| 2022-11-15 | 50.86 | $9.87 | 447 |
| 2022-11-14 | 50.92 | $9.90 | 329 |
| 2022-11-11 | 50.86 | $9.87 | 212 |
| 2022-11-10 | 50.86 | $9.87 | 212 |
| 2022-11-09 | 50.86 | $9.87 | 212 |
| 2022-11-08 | 50.86 | $9.87 | 220 |
| 2022-11-07 | 50.86 | $9.87 | 214 |
| 2022-11-04 | 50.86 | $9.87 | 212 |
| 2022-11-03 | 50.86 | $9.87 | 200 |
| 2022-11-02 | 50.86 | $9.87 | 118 |
| 2022-11-01 | 50.86 | $9.87 | 288 |
| 2022-10-31 | 50.86 | $9.87 | 141 |
| 2022-10-28 | 50.86 | $9.87 | 118 |
| 2022-10-27 | 50.86 | $9.87 | 118 |
| 2022-10-26 | 50.86 | $9.87 | 118 |
| 2022-10-25 | 50.86 | $9.87 | 118 |
| 2022-10-24 | 50.86 | $9.87 | 118 |
| 2022-10-21 | 40.39 | $0.12 | — |
| 2022-10-20 | 50.64 | $9.87 | 118 |
| 2022-10-19 | 50.64 | $9.87 | 83 |
| 2022-10-18 | 50.78 | $9.99 | 118 |
| 2022-10-17 | 50.78 | $9.99 | 118 |
| 2022-10-14 | 51.01 | $10.20 | 121 |
| 2022-10-13 | 50.80 | $9.99 | 118 |
| 2022-10-12 | 50.80 | $9.99 | 220 |
| 2022-10-11 | 50.80 | $9.99 | 118 |
| 2022-10-10 | 50.80 | $9.99 | 118 |
| 2022-10-07 | 50.80 | $9.99 | 118 |
| 2022-10-06 | 50.80 | $9.99 | 102 |
| 2022-10-05 | 50.71 | $9.86 | — |
| 2022-10-04 | 50.71 | $9.86 | — |
| 2022-10-03 | 50.71 | $9.86 | — |
| 2022-09-30 | 50.71 | $9.86 | — |
| 2022-09-29 | 50.71 | $9.86 | — |
| 2022-09-28 | 50.71 | $9.86 | — |
| 2022-09-27 | 44.77 | $0.12 | 125 |
| 2022-09-26 | 50.55 | $9.86 | — |
| 2022-09-23 | 50.55 | $9.86 | — |
| 2022-09-22 | 44.03 | $0.12 | 15028 |
| 2022-09-21 | 50.34 | $9.86 | — |
| 2022-09-20 | 42.51 | $0.12 | 9971 |
| 2022-09-19 | 50.00 | $9.86 | — |
| 2022-09-16 | 39.95 | $0.12 | 17485 |
| 2022-09-15 | 49.58 | $10.03 | — |
| 2022-09-14 | 49.58 | $10.03 | — |
| 2022-09-13 | 49.58 | $10.03 | — |
| 2022-09-12 | 49.58 | $10.03 | — |
| 2022-09-09 | 49.58 | $10.03 | — |
| 2022-09-08 | 38.03 | $0.12 | 2330 |
| 2022-09-07 | 48.84 | $10.20 | — |
| 2022-09-06 | 48.84 | $10.20 | — |
| 2022-09-02 | 31.19 | $0.12 | 550 |
| 2022-09-01 | 45.65 | $9.86 | — |
| 2022-08-31 | 45.65 | $9.86 | — |
| 2022-08-30 | 45.67 | $9.87 | 59 |
| 2022-08-29 | 45.67 | $9.87 | 2 |
| 2022-08-26 | 47.86 | $11.05 | — |
| 2022-08-25 | 47.86 | $11.05 | 60 |
| 2022-08-24 | 45.50 | $9.87 | 529 |
| 2022-08-23 | 15.49 | $0.12 | — |
| 2022-08-22 | 33.73 | $10.20 | 117 |
| 2022-08-19 | 33.73 | $10.20 | — |
| 2022-08-18 | 33.73 | $10.20 | — |
| 2022-08-17 | 33.73 | $10.20 | — |
| 2022-08-16 | 33.73 | $10.20 | — |
| 2022-08-15 | 33.73 | $10.20 | 4 |
| 2022-08-12 | 36.39 | $11.05 | 217 |
| 2022-08-11 | 30.58 | $10.10 | 188 |
| 2022-08-10 | 30.86 | $10.20 | 269 |
| 2022-08-09 | 30.86 | $10.20 | 276 |
| 2022-08-08 | 28.91 | $9.87 | 135 |
| 2022-08-05 | 31.98 | $11.05 | 117 |
| 2022-08-04 | 31.98 | $11.05 | 59 |
| 2022-08-03 | 44.14 | $14.45 | — |
| 2022-08-02 | 44.14 | $14.45 | — |
| 2022-08-01 | 44.14 | $14.45 | — |
| 2022-07-29 | 44.14 | $14.45 | — |
| 2022-07-28 | 44.14 | $14.45 | — |
| 2022-07-27 | 44.10 | $14.44 | 2 |
| 2022-07-26 | 44.13 | $14.45 | — |
| 2022-07-25 | 44.13 | $14.45 | — |
| 2022-07-22 | 44.13 | $14.45 | — |
| 2022-07-21 | 44.13 | $14.45 | — |
| 2022-07-20 | 44.13 | $14.45 | — |
| 2022-07-19 | 44.13 | $14.45 | — |
| 2022-07-18 | 44.13 | $14.45 | — |
| 2022-07-15 | 44.11 | $14.44 | 94 |
| 2022-07-14 | 44.13 | $14.45 | — |
| 2022-07-13 | 44.10 | $14.44 | 1 |
| 2022-07-12 | 44.12 | $14.45 | — |
| 2022-07-11 | 44.12 | $14.45 | — |
| 2022-07-08 | 44.12 | $14.45 | — |
| 2022-07-07 | 44.12 | $14.45 | — |
| 2022-07-06 | 44.12 | $14.45 | — |
| 2022-07-05 | 44.12 | $14.45 | — |
| 2022-07-01 | 44.12 | $14.45 | — |
| 2022-06-30 | 44.12 | $14.45 | — |
| 2022-06-29 | 44.12 | $14.45 | 1 |
| 2022-06-28 | 38.43 | $11.48 | 59 |
| 2022-06-27 | 38.85 | $11.82 | — |
| 2022-06-24 | 38.86 | $11.82 | 258 |
| 2022-06-23 | 39.85 | $12.66 | 128 |
| 2022-06-22 | 38.50 | $11.90 | 740 |
| 2022-06-21 | 36.22 | $10.63 | 361 |
| 2022-06-17 | 39.99 | $14.03 | 122 |
| 2022-06-16 | 42.07 | $15.73 | 88 |
| 2022-06-15 | 50.12 | $21.25 | 396 |
| 2022-06-14 | 50.82 | $21.67 | — |
| 2022-06-13 | 50.82 | $21.67 | — |
| 2022-06-10 | 50.82 | $21.67 | — |
| 2022-06-09 | 50.82 | $21.67 | — |
| 2022-06-08 | 50.82 | $21.67 | — |
| 2022-06-07 | 50.82 | $21.67 | — |
| 2022-06-06 | 50.82 | $21.67 | — |
| 2022-06-03 | 50.82 | $21.67 | — |
| 2022-06-02 | 50.82 | $21.67 | — |
| 2022-06-01 | 55.22 | $25.46 | 0 |
| 2022-05-31 | 51.20 | $21.67 | — |
| 2022-05-27 | 51.20 | $21.67 | — |
| 2022-05-26 | 51.20 | $21.67 | — |
| 2022-05-25 | 51.20 | $21.67 | — |
| 2022-05-24 | 51.20 | $21.67 | — |
| 2022-05-23 | 51.20 | $21.67 | 6 |
| 2022-05-20 | 51.86 | $22.40 | — |
| 2022-05-19 | 51.86 | $22.40 | — |
| 2022-05-18 | 51.86 | $22.40 | — |
| 2022-05-17 | 51.86 | $22.40 | 89 |
| 2022-05-16 | 52.96 | $23.84 | — |
| 2022-05-13 | 56.26 | $28.05 | 166 |
| 2022-05-12 | 47.47 | $16.15 | 544 |
| 2022-05-11 | 44.45 | $12.75 | 183 |
| 2022-05-10 | 58.98 | $28.05 | 4 |
| 2022-05-09 | 60.01 | $28.90 | — |
| 2022-05-06 | 60.01 | $28.90 | — |
| 2022-05-05 | 56.49 | $24.56 | 1 |
| 2022-05-04 | 56.49 | $24.56 | 101 |
| 2022-05-03 | 49.09 | $16.62 | — |
| 2022-05-02 | 49.09 | $16.62 | — |
| 2022-04-29 | 49.09 | $16.62 | — |
| 2022-04-28 | 49.09 | $16.62 | — |
| 2022-04-27 | 49.09 | $16.62 | — |
| 2022-04-26 | 49.09 | $16.62 | — |
| 2022-04-25 | 49.09 | $16.62 | — |
| 2022-04-22 | 49.09 | $16.62 | — |
| 2022-04-21 | 49.09 | $16.62 | 34 |
| 2022-04-20 | 52.68 | $21.67 | — |
| 2022-04-19 | 52.68 | $21.67 | — |
| 2022-04-18 | 52.68 | $21.67 | — |
| 2022-04-14 | 52.68 | $21.67 | — |
| 2022-04-13 | 52.68 | $21.67 | — |
| 2022-04-12 | 52.68 | $21.67 | 1 |
| 2022-04-11 | 50.79 | $18.06 | — |
| 2022-04-08 | 50.79 | $18.06 | — |
| 2022-04-07 | 50.79 | $18.06 | — |
| 2022-04-06 | 50.79 | $18.06 | — |
| 2022-04-05 | 50.79 | $18.06 | 84 |
| 2022-04-04 | 52.41 | $21.67 | — |
| 2022-04-01 | 52.41 | $21.67 | — |
| 2022-03-31 | 52.41 | $21.67 | — |
| 2022-03-30 | 53.98 | $25.50 | 0 |
| 2022-03-29 | 52.64 | $21.67 | — |
| 2022-03-28 | 52.64 | $21.67 | — |
| 2022-03-25 | 54.06 | $25.50 | 19 |
| 2022-03-24 | 53.67 | $24.23 | 5 |
| 2022-03-23 | 45.22 | $0.30 | — |
| 2022-03-22 | 45.22 | $0.30 | 11994 |
| 2022-03-21 | 54.70 | $25.50 | 827.9M |
| 2022-03-18 | 43.44 | $0.29 | — |
| 2022-03-17 | 43.44 | $0.29 | 170 |
| 2022-03-16 | 43.42 | $0.25 | — |
| 2022-03-15 | 43.42 | $0.25 | 85 |
| 2022-03-14 | 43.43 | $0.30 | 5015 |
| 2022-03-11 | 43.43 | $0.30 | — |
| 2022-03-10 | 43.43 | $0.30 | — |
| 2022-03-09 | 52.56 | $25.50 | 12.3B |
| 2022-03-08 | 40.73 | $0.30 | — |
| 2022-03-07 | 40.73 | $0.30 | — |
| 2022-03-04 | 48.59 | $18.42 | 0 |
| 2022-03-03 | 48.59 | $18.42 | 0 |
| 2022-03-02 | 50.98 | $23.28 | 3 |
| 2022-03-01 | 48.81 | $18.86 | — |
| 2022-02-28 | 48.81 | $18.86 | — |
| 2022-02-25 | 48.81 | $18.86 | 44 |
| 2022-02-24 | 49.27 | $19.96 | 6 |
| 2022-02-23 | 49.40 | $20.27 | 1 |
| 2022-02-22 | 40.03 | $0.35 | 800 |
| 2022-02-18 | 40.01 | $0.30 | 47252 |
| 2022-02-17 | 53.13 | $29.75 | — |
| 2022-02-16 | 53.13 | $29.75 | — |
| 2022-02-15 | 53.13 | $29.75 | 1 |
| 2022-02-14 | 49.66 | $22.52 | — |
| 2022-02-11 | 49.66 | $22.52 | — |
| 2022-02-10 | 49.66 | $22.52 | 41 |
| 2022-02-09 | 52.30 | $28.27 | 25.3M |
| 2022-02-08 | 54.86 | $33.58 | 119 |
| 2022-02-07 | 52.49 | $27.88 | 1 |
| 2022-02-04 | 53.36 | $29.75 | — |
| 2022-02-03 | 49.86 | $21.49 | 54.3B |
| 2022-02-02 | 53.69 | $29.75 | 891 |
| 2022-02-01 | 48.71 | $18.78 | 9.2B |
| 2022-01-31 | 57.82 | $35.70 | 279 |
| 2022-01-28 | 51.30 | $22.95 | — |
| 2022-01-27 | 47.45 | $16.58 | 34.7B |
| 2022-01-26 | 56.19 | $29.75 | — |
| 2022-01-25 | 50.79 | $21.49 | 2.2B |
| 2022-01-24 | 57.52 | $29.75 | — |
| 2022-01-21 | 57.52 | $29.75 | — |
| 2022-01-20 | 51.75 | $21.49 | 14.5B |
| 2022-01-19 | 52.95 | $22.95 | — |
| 2022-01-18 | 28.18 | $0.27 | 9754 |
| 2022-01-14 | 28.18 | $0.27 | 100 |
| 2022-01-13 | 47.22 | $19.51 | — |
| 2022-01-12 | 47.22 | $19.51 | — |
| 2022-01-11 | 47.22 | $19.51 | 2 |
| 2022-01-10 | 57.16 | $25.29 | — |
| 2022-01-07 | 57.16 | $25.29 | 5 |
| 2022-01-06 | 59.13 | $26.30 | 46 |
| 2022-01-05 | 59.13 | $26.30 | 1 |
| 2022-01-04 | 54.71 | $23.12 | 134 |
| 2022-01-03 | 47.32 | $18.78 | — |
| 2021-12-31 | 47.32 | $18.78 | — |
| 2021-12-30 | 47.32 | $18.78 | 7 |
| 2021-12-29 | 55.01 | $23.12 | 6 |
| 2021-12-28 | 55.01 | $23.12 | 8 |
| 2021-12-27 | 47.27 | $18.78 | 233 |
| 2021-12-23 | 47.94 | $19.15 | 5 |
| 2021-12-22 | 47.23 | $18.78 | — |
| 2021-12-21 | 47.23 | $18.78 | — |
| 2021-12-20 | 47.23 | $18.78 | 14 |
| 2021-12-17 | 57.76 | $24.56 | — |
| 2021-12-16 | 57.76 | $24.56 | — |
| 2021-12-15 | 57.76 | $24.56 | 15 |
| 2021-12-14 | 47.78 | $18.78 | 97 |
| 2021-12-13 | 47.78 | $18.78 | 575 |
| 2021-12-10 | 40.32 | $15.39 | 11 |
| 2021-12-09 | 45.14 | $18.06 | 69 |
| 2021-12-08 | 46.57 | $18.78 | 142 |
| 2021-12-07 | 37.10 | $15.17 | — |
| 2021-12-06 | 37.10 | $15.17 | — |
| 2021-12-03 | 37.10 | $15.17 | — |
| 2021-12-02 | 37.10 | $15.17 | 56 |
| 2021-12-01 | 38.20 | $15.89 | 492 |
| 2021-11-30 | 40.63 | $17.42 | 133 |
| 2021-11-29 | 37.02 | $15.97 | 851 |
| 2021-11-26 | 41.69 | $18.78 | — |
| 2021-11-24 | 41.69 | $18.78 | — |
| 2021-11-23 | 41.69 | $18.78 | 1514 |
| 2021-11-22 | 41.69 | $18.78 | 274 |
| 2021-11-19 | 42.59 | $19.36 | — |
| 2021-11-18 | 42.59 | $19.36 | 543 |
| 2021-11-17 | 43.34 | $19.87 | 866 |
| 2021-11-16 | 44.92 | $20.95 | — |
| 2021-11-15 | 44.92 | $20.95 | 221 |
| 2021-11-12 | 47.00 | $22.40 | 321 |
| 2021-11-11 | 43.94 | $20.60 | 69 |
| 2021-11-10 | 43.30 | $20.23 | 150 |
| 2021-11-09 | 42.08 | $19.51 | 252 |
| 2021-11-08 | 43.87 | $20.95 | 45 |
| 2021-11-05 | 43.05 | $20.44 | 127 |
| 2021-11-04 | 46.43 | $23.12 | 69 |
| 2021-11-03 | 48.28 | $24.50 | 3179 |
| 2021-11-02 | 43.92 | $21.67 | 746 |
| 2021-11-01 | 52.13 | $27.24 | 2 |
| 2021-10-29 | 41.80 | $21.67 | 2714 |
| 2021-10-28 | 51.04 | $26.59 | 141 |
| 2021-10-27 | 38.30 | $21.75 | 135 |
| 2021-10-26 | 42.87 | $23.84 | — |
| 2021-10-25 | 42.87 | $23.84 | 2088 |
| 2021-10-22 | 55.26 | $28.18 | — |
| 2021-10-21 | 55.26 | $28.18 | 2 |
| 2021-10-20 | 55.26 | $28.18 | — |
| 2021-10-19 | 55.26 | $28.18 | 1 |
| 2021-10-18 | 53.41 | $27.45 | 127 |
| 2021-10-15 | 45.39 | $24.71 | 118 |
| 2021-10-14 | 50.42 | $26.38 | 28 |
| 2021-10-13 | 51.56 | $26.73 | 108 |
| 2021-10-12 | 44.14 | $24.56 | 146 |
| 2021-10-11 | 48.89 | $26.01 | 70 |
| 2021-10-08 | 48.89 | $26.01 | 15 |
| 2021-10-07 | 57.21 | $28.18 | 5 |
| 2021-10-06 | 45.47 | $25.29 | — |
| 2021-10-05 | 45.47 | $25.29 | — |
| 2021-10-04 | 45.47 | $25.29 | 39 |
| 2021-10-01 | 45.47 | $25.29 | — |
| 2021-09-30 | 45.47 | $25.29 | — |
| 2021-09-29 | 45.47 | $25.29 | 7 |
| 2021-09-28 | 45.47 | $25.29 | — |
| 2021-09-27 | 45.47 | $25.29 | 15 |
| 2021-09-24 | 45.47 | $25.29 | — |
| 2021-09-23 | 45.47 | $25.29 | 2 |
| 2021-09-22 | 45.47 | $25.29 | 29 |
| 2021-09-21 | 45.47 | $25.29 | 1 |
| 2021-09-20 | 45.47 | $25.29 | — |
| 2021-09-17 | 45.47 | $25.29 | 2 |
| 2021-09-16 | 45.47 | $25.29 | — |
| 2021-09-15 | 45.47 | $25.29 | 11 |
| 2021-09-14 | 45.60 | $25.36 | 40 |
| 2021-09-13 | 45.60 | $25.36 | 7 |
| 2021-09-10 | 52.65 | $28.90 | — |
| 2021-09-09 | 52.65 | $28.90 | 1 |
| 2021-09-08 | 44.80 | $25.29 | — |
| 2021-09-07 | 44.80 | $25.29 | — |
| 2021-09-03 | 44.80 | $25.29 | 19 |
| 2021-09-02 | 58.01 | $31.07 | 36 |
| 2021-09-01 | 41.67 | $25.29 | — |
| 2021-08-31 | 41.67 | $25.29 | — |
| 2021-08-30 | 41.67 | $25.29 | — |
| 2021-08-27 | 41.67 | $25.29 | 144 |
| 2021-08-26 | 46.26 | $27.10 | — |
| 2021-08-25 | 46.26 | $27.10 | — |
| 2021-08-24 | 46.26 | $27.10 | — |
| 2021-08-23 | 46.26 | $27.10 | 7 |
| 2021-08-20 | 43.19 | $26.01 | 38 |
| 2021-08-19 | 55.06 | $30.34 | 24 |
| 2021-08-18 | 39.17 | $26.01 | — |
| 2021-08-17 | 39.17 | $26.01 | — |
| 2021-08-16 | 39.17 | $26.01 | 5 |
| 2021-08-13 | 49.11 | $28.90 | 24 |
| 2021-08-12 | 45.86 | $28.18 | 24 |
| 2021-08-11 | 38.32 | $26.73 | 1 |
| 2021-08-10 | 38.32 | $26.73 | — |
| 2021-08-09 | 38.32 | $26.73 | — |
| 2021-08-06 | 38.32 | $26.73 | 64 |
| 2021-08-05 | 34.64 | $26.01 | — |
| 2021-08-04 | 34.64 | $26.01 | 34 |
| 2021-08-03 | 36.84 | $26.81 | 7 |
| 2021-08-02 | 33.21 | $26.09 | 41 |
| 2021-07-30 | 34.12 | $26.44 | — |
| 2021-07-29 | 34.12 | $26.44 | 147 |
| 2021-07-28 | 34.12 | $26.44 | 161 |
| 2021-07-27 | 34.79 | $26.73 | — |
| 2021-07-26 | 34.79 | $26.73 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-10
Close Price
$0.00
Vol: 108
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-10 | 0.00 | $0.00 | 108 |
| 2026-06-09 | 0.00 | $0.00 | 108 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 108 |
| 2026-06-04 | 0.00 | $0.00 | 108 |
| 2026-06-03 | 0.00 | $0.00 | 108 |
| 2026-06-02 | 0.00 | $0.00 | 108 |
| 2026-06-01 | 0.00 | $0.00 | 108 |
| 2026-05-29 | 0.00 | $0.00 | 108 |
| 2026-05-28 | 0.00 | $0.00 | 108 |
| 2026-05-27 | 0.00 | $0.00 | 108 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 108 |
| 2026-05-21 | 0.00 | $0.00 | 108 |
| 2026-05-20 | 0.00 | $0.00 | 108 |
| 2026-05-19 | 0.00 | $0.00 | 108 |
| 2026-05-18 | 0.00 | $0.00 | 108 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 108 |
| 2026-05-13 | 0.00 | $0.00 | 159 |
| 2026-05-12 | -100.00 | $0.00 | 108 |
| 2026-05-11 | -100.00 | $0.00 | 108 |
| 2026-05-08 | -100.00 | $0.00 | 108 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 108 |
| 2026-05-05 | -100.00 | $0.00 | 108 |
| 2026-05-04 | -100.00 | $0.00 | 108 |
| 2026-05-01 | -100.00 | $0.00 | 108 |
| 2026-04-30 | -100.00 | $0.00 | 108 |
| 2026-04-29 | -100.00 | $0.00 | 108 |
| 2026-04-28 | -100.00 | $0.00 | 108 |
| 2026-04-27 | -100.00 | $0.00 | 108 |
| 2026-04-24 | -100.00 | $0.00 | 108 |
| 2026-04-23 | -100.00 | $0.00 | 108 |
| 2026-04-22 | -100.00 | $0.00 | 1464 |
| 2026-04-21 | 0.00 | $0.00 | 108 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 108 |
| 2026-04-16 | 0.00 | $0.00 | 108 |
| 2026-04-15 | 0.00 | $0.00 | 108 |
| 2026-04-14 | 0.00 | $0.00 | 108 |
| 2026-04-13 | 0.00 | $0.00 | 108 |
| 2026-04-10 | 0.00 | $0.00 | 108 |
| 2026-04-09 | 0.00 | $0.00 | 108 |
| 2026-04-08 | 0.00 | $0.00 | 108 |
| 2026-04-07 | 0.00 | $0.00 | 108 |
| 2026-04-06 | 0.00 | $0.00 | 108 |
| 2026-04-02 | -100.00 | $0.00 | 1961 |
| 2026-03-25 | 0.00 | $0.00 | 108 |
| 2026-03-24 | 0.00 | $0.00 | 108 |
| 2026-03-23 | 0.00 | $0.00 | 108 |
| 2026-03-20 | 0.00 | $0.00 | 108 |
| 2026-03-19 | 0.00 | $0.00 | 108 |
| 2026-03-18 | 0.00 | $0.00 | 108 |
| 2026-03-17 | 0.00 | $0.00 | 108 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 108 |
| 2026-03-12 | 0.00 | $0.00 | 108 |
| 2026-03-11 | 0.00 | $0.00 | 108 |
| 2026-03-10 | 0.00 | $0.00 | 108 |
| 2026-03-09 | 0.00 | $0.00 | 108 |
| 2026-03-06 | 0.00 | $0.00 | 108 |
| 2026-03-05 | 0.00 | $0.00 | 108 |
| 2026-03-04 | 0.00 | $0.00 | 108 |
| 2026-03-03 | 0.00 | $0.00 | 108 |
| 2026-03-02 | 0.00 | $0.00 | 108 |
| 2026-02-27 | 0.00 | $0.00 | 108 |
| 2026-02-26 | 0.00 | $0.00 | 200 |
| 2026-02-25 | -100.00 | $0.00 | 108 |
| 2026-02-24 | -100.00 | $0.00 | 108 |
| 2026-02-23 | -100.00 | $0.00 | 108 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 1383 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 108 |
| 2025-12-22 | -100.00 | $0.00 | 108 |
| 2025-12-19 | -100.00 | $0.00 | 108 |
| 2025-12-18 | -100.00 | $0.00 | 108 |
| 2025-12-17 | -100.00 | $0.00 | 108 |
| 2025-12-16 | -100.00 | $0.00 | 108 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | 108 |
| 2025-12-10 | -100.00 | $0.00 | 108 |
| 2025-12-09 | -100.00 | $0.00 | 108 |
| 2025-12-08 | -100.00 | $0.00 | 108 |
| 2025-12-05 | -100.00 | $0.00 | 108 |
| 2025-12-04 | -100.00 | $0.00 | 108 |
| 2025-12-03 | -100.00 | $0.00 | 108 |
| 2025-12-02 | -100.00 | $0.00 | 108 |
| 2025-12-01 | -100.00 | $0.00 | 108 |
| 2025-11-28 | -100.00 | $0.00 | 108 |
| 2025-11-26 | -100.00 | $0.00 | 200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 108 |
| 2025-11-21 | 0.00 | $0.00 | 108 |
| 2025-11-20 | 0.00 | $0.00 | 108 |
| 2025-11-19 | 0.00 | $0.00 | 108 |
| 2025-11-18 | 0.00 | $0.00 | 108 |
| 2025-11-17 | 0.00 | $0.00 | 4320 |
| 2025-11-12 | -100.00 | $0.00 | 108 |
| 2025-11-11 | -100.00 | $0.00 | 108 |
| 2025-11-10 | -100.00 | $0.00 | 108 |
| 2025-11-07 | -100.00 | $0.00 | 108 |
| 2025-11-06 | -100.00 | $0.00 | 108 |
| 2025-11-05 | -100.00 | $0.00 | 108 |
| 2025-11-04 | -100.00 | $0.00 | 108 |
| 2025-11-03 | -100.00 | $0.00 | 108 |
| 2025-10-31 | -100.00 | $0.00 | 108 |
| 2025-10-30 | -100.00 | $0.00 | 108 |
| 2025-10-29 | -100.00 | $0.00 | 108 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | 108 |
| 2023-09-01 | -100.00 | $0.75 | — |
| 2023-08-31 | -100.00 | $0.75 | — |
| 2023-08-30 | -100.00 | $0.75 | — |
| 2023-08-29 | -100.00 | $0.75 | — |
| 2023-08-28 | -100.00 | $0.75 | — |
| 2023-08-25 | -100.00 | $0.75 | — |
| 2023-08-24 | -100.00 | $0.75 | — |
| 2023-08-23 | -100.00 | $0.75 | — |
| 2023-08-22 | -100.00 | $0.75 | — |
| 2023-08-21 | -100.00 | $0.75 | — |
| 2023-08-18 | -100.00 | $0.75 | — |
| 2023-08-17 | -100.00 | $0.75 | — |
| 2023-08-16 | -100.00 | $0.75 | — |
| 2023-08-15 | -100.00 | $0.75 | — |
| 2023-08-14 | -100.00 | $0.75 | — |
| 2023-08-11 | -100.00 | $0.75 | — |
| 2023-08-10 | -100.00 | $0.75 | — |
| 2023-08-09 | -100.00 | $0.75 | — |
| 2023-08-08 | -100.00 | $0.75 | 800 |
| 2023-08-07 | -100.00 | $1.10 | — |
| 2023-08-04 | -100.00 | $1.10 | — |
| 2023-08-03 | -100.00 | $1.10 | — |
| 2023-08-02 | -100.00 | $1.10 | — |
| 2023-08-01 | -100.00 | $1.10 | — |
| 2023-07-31 | -97.50 | $1.10 | — |
| 2023-07-28 | -97.50 | $1.10 | — |
| 2023-07-27 | -72.22 | $1.10 | — |
| 2023-07-26 | -72.22 | $1.10 | — |
| 2023-07-25 | -72.22 | $1.10 | — |
| 2023-07-24 | -72.22 | $1.10 | — |
| 2023-07-21 | -72.22 | $1.10 | — |
| 2023-07-20 | -72.22 | $1.10 | — |
| 2023-07-19 | -72.22 | $1.10 | — |
| 2023-07-18 | -72.22 | $1.10 | — |
| 2023-07-17 | -72.22 | $1.10 | 150 |
| 2023-07-14 | -44.44 | $1.40 | — |
| 2023-07-13 | -44.44 | $1.40 | — |
| 2023-07-12 | -44.44 | $1.40 | — |
| 2023-07-11 | -44.44 | $1.40 | — |
| 2023-07-10 | -44.44 | $1.40 | — |
| 2023-07-07 | -44.44 | $1.40 | — |
| 2023-07-06 | -44.44 | $1.40 | — |
| 2023-07-05 | -44.44 | $1.40 | 480 |
| 2023-07-03 | -74.07 | $1.08 | — |
| 2023-06-30 | -74.07 | $1.08 | 1210 |
| 2023-06-29 | 0.00 | $1.01 | 591 |
| 2023-06-28 | -20.00 | $0.99 | — |
| 2023-06-27 | -20.00 | $0.99 | — |
| 2023-06-26 | -20.00 | $0.99 | 831 |
| 2023-06-23 | 0.00 | $1.00 | — |
| 2023-06-22 | 0.00 | $1.00 | — |
| 2023-06-21 | -50.00 | $1.00 | — |
| 2023-06-20 | -50.00 | $1.00 | — |
| 2023-06-16 | -50.00 | $1.00 | — |
| 2023-06-15 | -50.00 | $1.00 | — |
| 2023-06-14 | -50.00 | $1.00 | — |
| 2023-06-13 | -50.00 | $1.00 | — |
| 2023-06-12 | -50.00 | $1.00 | — |
| 2023-06-09 | -50.00 | $1.00 | — |
| 2023-06-08 | -61.54 | $1.00 | — |
| 2023-06-07 | -61.54 | $1.00 | — |
| 2023-06-06 | -61.54 | $1.00 | 250 |
| 2023-06-05 | -100.00 | $0.95 | — |
| 2023-06-02 | -100.00 | $0.95 | — |
| 2023-06-01 | -100.00 | $0.95 | — |
| 2023-05-31 | -100.00 | $0.95 | — |
| 2023-05-30 | -100.00 | $0.95 | — |
| 2023-05-26 | -100.00 | $0.95 | — |
| 2023-05-25 | -100.00 | $0.95 | 513 |
| 2023-05-24 | -100.00 | $1.00 | 100 |
| 2023-05-23 | -90.00 | $1.05 | 107 |
| 2023-05-22 | -90.00 | $1.05 | — |
| 2023-05-19 | -90.00 | $1.05 | — |
| 2023-05-18 | -90.00 | $1.05 | 100 |
| 2023-05-17 | -90.00 | $1.05 | — |
| 2023-05-16 | -90.00 | $1.05 | 143 |
| 2023-05-15 | -96.00 | $1.02 | — |
| 2023-05-12 | -96.00 | $1.02 | 120 |
| 2023-05-11 | -100.00 | $1.00 | 260 |
| 2023-05-10 | -95.45 | $1.08 | — |
| 2023-05-09 | -95.45 | $1.08 | — |
| 2023-05-08 | -98.08 | $1.08 | — |
| 2023-05-05 | -98.61 | $1.08 | — |
| 2023-05-04 | -98.61 | $1.08 | — |
| 2023-05-03 | -98.61 | $1.08 | — |
| 2023-05-02 | -98.61 | $1.08 | — |
| 2023-05-01 | -98.61 | $1.08 | — |
| 2023-04-28 | -98.61 | $1.08 | 1864 |
| 2023-04-27 | -83.33 | $1.50 | — |
| 2023-04-26 | -83.33 | $1.50 | — |
| 2023-04-25 | -90.70 | $1.50 | — |
| 2023-04-24 | -90.70 | $1.50 | — |
| 2023-04-21 | -90.70 | $1.50 | — |
| 2023-04-20 | -90.70 | $1.50 | — |
| 2023-04-19 | -90.70 | $1.50 | — |
| 2023-04-18 | -90.70 | $1.50 | — |
| 2023-04-17 | -90.70 | $1.50 | — |
| 2023-04-14 | -90.70 | $1.50 | — |
| 2023-04-13 | -90.70 | $1.50 | 101 |
| 2023-04-12 | -100.00 | $1.30 | 2268 |
| 2023-04-11 | -100.00 | $2.01 | 2434 |
| 2023-04-10 | -68.35 | $2.50 | — |
| 2023-04-06 | -68.35 | $2.50 | — |
| 2023-04-05 | -68.35 | $2.50 | — |
| 2023-04-04 | -65.52 | $2.50 | — |
| 2023-04-03 | -65.52 | $2.50 | — |
| 2023-03-31 | -65.52 | $2.50 | — |
| 2023-03-30 | -65.52 | $2.50 | — |
| 2023-03-29 | -65.52 | $2.50 | — |
| 2023-03-28 | -65.52 | $2.50 | 3114 |
| 2023-03-27 | 0.00 | $2.55 | — |
| 2023-03-24 | 0.00 | $2.55 | 205 |
| 2023-03-23 | -89.09 | $2.06 | — |
| 2023-03-22 | -94.00 | $2.06 | — |
| 2023-03-21 | -94.00 | $2.06 | — |
| 2023-03-20 | -94.00 | $2.06 | — |
| 2023-03-17 | -94.00 | $2.06 | — |
| 2023-03-16 | -97.00 | $2.06 | — |
| 2023-03-15 | -98.00 | $2.06 | — |
| 2023-03-14 | -98.00 | $2.06 | — |
| 2023-03-13 | -98.00 | $2.06 | — |
| 2023-03-10 | -98.00 | $2.06 | — |
| 2023-03-09 | -98.29 | $2.06 | 207 |
| 2023-03-08 | -100.00 | $2.00 | — |
| 2023-03-07 | -100.00 | $2.00 | 117 |
| 2023-03-06 | -92.74 | $2.50 | — |
| 2023-03-03 | -92.74 | $2.50 | — |
| 2023-03-02 | -94.79 | $2.50 | — |
| 2023-03-01 | -94.79 | $2.50 | 332 |
| 2023-02-28 | -82.37 | $2.03 | 263 |
| 2023-02-27 | -78.08 | $2.50 | — |
| 2023-02-24 | -78.08 | $2.50 | — |
| 2023-02-23 | -78.08 | $2.50 | 667 |
| 2023-02-22 | -78.08 | $2.50 | 658 |
| 2023-02-21 | -78.08 | $2.50 | — |
| 2023-02-17 | -78.08 | $2.50 | 1176 |
| 2023-02-16 | -77.83 | $2.51 | 2699 |
| 2023-02-15 | -55.14 | $5.00 | — |
| 2023-02-14 | -55.14 | $5.00 | — |
| 2023-02-13 | -55.14 | $5.00 | — |
| 2023-02-10 | -55.14 | $5.00 | 118 |
| 2023-02-09 | -50.58 | $5.50 | — |
| 2023-02-08 | -50.58 | $5.50 | 172 |
| 2023-02-07 | -23.24 | $8.50 | — |
| 2023-02-06 | -23.24 | $8.50 | — |
| 2023-02-03 | -73.37 | $3.00 | 105 |
| 2023-02-02 | -23.24 | $8.50 | 269 |
| 2023-02-01 | -10.09 | $7.65 | 117 |
| 2023-01-31 | -99.73 | $0.10 | — |
| 2023-01-30 | -99.73 | $0.10 | — |
| 2023-01-27 | -99.73 | $0.10 | — |
| 2023-01-26 | -99.76 | $0.10 | — |
| 2023-01-25 | -99.77 | $0.10 | — |
| 2023-01-24 | -99.77 | $0.10 | — |
| 2023-01-23 | -99.77 | $0.10 | — |
| 2023-01-20 | -99.77 | $0.10 | 1.2M |
| 2023-01-19 | -100.00 | $0.10 | — |
| 2023-01-18 | -100.00 | $0.10 | 850000 |
| 2023-01-17 | -100.00 | $0.10 | — |
| 2023-01-13 | -100.00 | $0.10 | — |
| 2023-01-12 | -100.00 | $0.10 | 23375 |
| 2023-01-11 | -100.00 | $0.10 | — |
| 2023-01-10 | -16.83 | $8.50 | 6 |
| 2023-01-09 | -16.83 | $8.50 | 1 |
| 2023-01-06 | -16.67 | $8.50 | 117 |
| 2023-01-05 | -99.03 | $0.10 | — |
| 2023-01-04 | -99.03 | $0.10 | — |
| 2023-01-03 | -99.03 | $0.10 | — |
| 2022-12-30 | -99.03 | $0.10 | 6.8M |
| 2022-12-29 | -98.93 | $0.11 | — |
| 2022-12-28 | -8.33 | $9.35 | 116 |
| 2022-12-27 | -3.24 | $9.87 | 235 |
| 2022-12-23 | -3.24 | $9.87 | 588 |
| 2022-12-22 | -98.88 | $0.12 | — |
| 2022-12-21 | -3.24 | $9.87 | 59 |
| 2022-12-20 | -3.24 | $9.87 | 206 |
| 2022-12-19 | -3.24 | $9.87 | 235 |
| 2022-12-16 | 0.00 | $10.20 | 50 |
| 2022-12-15 | -1.60 | $9.87 | 94 |
| 2022-12-14 | -1.60 | $9.87 | 213 |
| 2022-12-13 | -1.60 | $9.87 | 94 |
| 2022-12-12 | -1.60 | $9.87 | 94 |
| 2022-12-09 | 0.00 | $10.03 | 96 |
| 2022-12-08 | -100.00 | $0.00 | — |
| 2022-12-07 | -100.00 | $0.00 | 2.9M |
| 2022-12-06 | -100.00 | $0.00 | 679150 |
| 2022-12-05 | -100.00 | $0.00 | — |
| 2022-12-02 | -100.00 | $0.00 | — |
| 2022-12-01 | -99.98 | $0.12 | 22000 |
| 2022-11-30 | -100.00 | $0.12 | 36201 |
| 2022-11-29 | -33.33 | $9.95 | — |
| 2022-11-28 | -33.33 | $9.95 | — |
| 2022-11-25 | -33.33 | $9.95 | — |
| 2022-11-23 | -50.00 | $9.93 | 176 |
| 2022-11-22 | -100.00 | $9.87 | 212 |
| 2022-11-21 | -100.00 | $9.87 | 882 |
| 2022-11-18 | -100.00 | $9.87 | 212 |
| 2022-11-17 | -1.22 | $9.87 | 212 |
| 2022-11-16 | -1.22 | $9.87 | 212 |
| 2022-11-15 | -1.22 | $9.87 | 447 |
| 2022-11-14 | -0.91 | $9.90 | 329 |
| 2022-11-11 | -1.22 | $9.87 | 212 |
| 2022-11-10 | -3.27 | $9.87 | 212 |
| 2022-11-09 | -3.27 | $9.87 | 212 |
| 2022-11-08 | -3.27 | $9.87 | 220 |
| 2022-11-07 | -3.27 | $9.87 | 214 |
| 2022-11-04 | -3.27 | $9.87 | 212 |
| 2022-11-03 | -3.27 | $9.87 | 200 |
| 2022-11-02 | -3.27 | $9.87 | 118 |
| 2022-11-01 | -3.27 | $9.87 | 288 |
| 2022-10-31 | -3.27 | $9.87 | 141 |
| 2022-10-28 | -3.27 | $9.87 | 118 |
| 2022-10-27 | -3.27 | $9.87 | 118 |
| 2022-10-26 | -3.27 | $9.87 | 118 |
| 2022-10-25 | -3.27 | $9.87 | 118 |
| 2022-10-24 | -3.27 | $9.87 | 118 |
| 2022-10-21 | -100.00 | $0.12 | — |
| 2022-10-20 | -3.27 | $9.87 | 118 |
| 2022-10-19 | -3.27 | $9.87 | 83 |
| 2022-10-18 | -2.08 | $9.99 | 118 |
| 2022-10-17 | -2.08 | $9.99 | 118 |
| 2022-10-14 | 0.00 | $10.20 | 121 |
| 2022-10-13 | -1.00 | $9.99 | 118 |
| 2022-10-12 | -1.00 | $9.99 | 220 |
| 2022-10-11 | -0.40 | $9.99 | 118 |
| 2022-10-10 | -0.40 | $9.99 | 118 |
| 2022-10-07 | -0.40 | $9.99 | 118 |
| 2022-10-06 | -0.40 | $9.99 | 102 |
| 2022-10-05 | -1.71 | $9.86 | — |
| 2022-10-04 | -3.37 | $9.86 | — |
| 2022-10-03 | -3.37 | $9.86 | — |
| 2022-09-30 | -3.37 | $9.86 | — |
| 2022-09-29 | -3.37 | $9.86 | — |
| 2022-09-28 | -3.37 | $9.86 | — |
| 2022-09-27 | -100.00 | $0.12 | 125 |
| 2022-09-26 | -3.37 | $9.86 | — |
| 2022-09-23 | -10.88 | $9.86 | — |
| 2022-09-22 | -100.00 | $0.12 | 15028 |
| 2022-09-21 | -10.88 | $9.86 | — |
| 2022-09-20 | -100.00 | $0.12 | 9971 |
| 2022-09-19 | -10.88 | $9.86 | — |
| 2022-09-16 | -100.00 | $0.12 | 17485 |
| 2022-09-15 | -9.33 | $10.03 | — |
| 2022-09-14 | -9.33 | $10.03 | — |
| 2022-09-13 | -9.33 | $10.03 | — |
| 2022-09-12 | -9.33 | $10.03 | — |
| 2022-09-09 | -9.33 | $10.03 | — |
| 2022-09-08 | -100.00 | $0.12 | 2330 |
| 2022-09-07 | -7.78 | $10.20 | — |
| 2022-09-06 | -7.78 | $10.20 | — |
| 2022-09-02 | -100.00 | $0.12 | 550 |
| 2022-09-01 | -16.11 | $9.86 | — |
| 2022-08-31 | -16.11 | $9.86 | — |
| 2022-08-30 | -31.96 | $9.87 | 59 |
| 2022-08-29 | -31.96 | $9.87 | 2 |
| 2022-08-26 | -23.73 | $11.05 | — |
| 2022-08-25 | -23.73 | $11.05 | 60 |
| 2022-08-24 | -31.96 | $9.87 | 529 |
| 2022-08-23 | -100.00 | $0.12 | — |
| 2022-08-22 | -92.76 | $10.20 | 117 |
| 2022-08-19 | -92.76 | $10.20 | — |
| 2022-08-18 | -92.76 | $10.20 | — |
| 2022-08-17 | -92.76 | $10.20 | — |
| 2022-08-16 | -92.76 | $10.20 | — |
| 2022-08-15 | -92.76 | $10.20 | 4 |
| 2022-08-12 | -74.21 | $11.05 | 217 |
| 2022-08-11 | -94.95 | $10.10 | 188 |
| 2022-08-10 | -92.76 | $10.20 | 269 |
| 2022-08-09 | -92.76 | $10.20 | 276 |
| 2022-08-08 | -99.97 | $9.87 | 135 |
| 2022-08-05 | -74.21 | $11.05 | 117 |
| 2022-08-04 | -74.21 | $11.05 | 59 |
| 2022-08-03 | 0.00 | $14.45 | — |
| 2022-08-02 | 0.00 | $14.45 | — |
| 2022-08-01 | 0.00 | $14.45 | — |
| 2022-07-29 | 0.00 | $14.45 | — |
| 2022-07-28 | 0.00 | $14.45 | — |
| 2022-07-27 | -0.19 | $14.44 | 2 |
| 2022-07-26 | 0.00 | $14.45 | — |
| 2022-07-25 | 0.00 | $14.45 | — |
| 2022-07-22 | 0.00 | $14.45 | — |
| 2022-07-21 | 0.00 | $14.45 | — |
| 2022-07-20 | 0.00 | $14.45 | — |
| 2022-07-19 | -15.65 | $14.45 | — |
| 2022-07-18 | -59.71 | $14.45 | — |
| 2022-07-15 | -59.79 | $14.44 | 94 |
| 2022-07-14 | -65.13 | $14.45 | — |
| 2022-07-13 | -65.20 | $14.44 | 1 |
| 2022-07-12 | -65.13 | $14.45 | — |
| 2022-07-11 | -65.13 | $14.45 | — |
| 2022-07-08 | -65.13 | $14.45 | — |
| 2022-07-07 | -65.13 | $14.45 | — |
| 2022-07-06 | -65.13 | $14.45 | — |
| 2022-07-05 | -65.13 | $14.45 | — |
| 2022-07-01 | -65.13 | $14.45 | — |
| 2022-06-30 | -65.13 | $14.45 | — |
| 2022-06-29 | -70.76 | $14.45 | 1 |
| 2022-06-28 | -89.85 | $11.48 | 59 |
| 2022-06-27 | -87.69 | $11.82 | — |
| 2022-06-24 | -87.66 | $11.82 | 258 |
| 2022-06-23 | -82.26 | $12.66 | 128 |
| 2022-06-22 | -87.15 | $11.90 | 740 |
| 2022-06-21 | -100.00 | $10.63 | 361 |
| 2022-06-17 | -87.25 | $14.03 | 122 |
| 2022-06-16 | -74.27 | $15.73 | 88 |
| 2022-06-15 | -32.14 | $21.25 | 396 |
| 2022-06-14 | -28.93 | $21.67 | — |
| 2022-06-13 | -28.93 | $21.67 | — |
| 2022-06-10 | -40.66 | $21.67 | — |
| 2022-06-09 | -36.42 | $21.67 | — |
| 2022-06-08 | -39.36 | $21.67 | — |
| 2022-06-07 | -39.36 | $21.67 | — |
| 2022-06-06 | -39.36 | $21.67 | — |
| 2022-06-03 | -39.36 | $21.67 | — |
| 2022-06-02 | -39.36 | $21.67 | — |
| 2022-06-01 | -18.73 | $25.46 | 0 |
| 2022-05-31 | -39.36 | $21.67 | — |
| 2022-05-27 | -39.36 | $21.67 | — |
| 2022-05-26 | -39.36 | $21.67 | — |
| 2022-05-25 | -39.36 | $21.67 | — |
| 2022-05-24 | -39.36 | $21.67 | — |
| 2022-05-23 | -39.36 | $21.67 | 6 |
| 2022-05-20 | -35.38 | $22.40 | — |
| 2022-05-19 | -35.38 | $22.40 | — |
| 2022-05-18 | -35.38 | $22.40 | — |
| 2022-05-17 | -35.38 | $22.40 | 89 |
| 2022-05-16 | -27.54 | $23.84 | — |
| 2022-05-13 | -4.63 | $28.05 | 166 |
| 2022-05-12 | -69.41 | $16.15 | 544 |
| 2022-05-11 | -100.00 | $12.75 | 183 |
| 2022-05-10 | -6.92 | $28.05 | 4 |
| 2022-05-09 | 0.00 | $28.90 | — |
| 2022-05-06 | 0.00 | $28.90 | — |
| 2022-05-05 | 0.00 | $24.56 | 1 |
| 2022-05-04 | 0.00 | $24.56 | 101 |
| 2022-05-03 | -100.00 | $16.62 | — |
| 2022-05-02 | -100.00 | $16.62 | — |
| 2022-04-29 | -100.00 | $16.62 | — |
| 2022-04-28 | -100.00 | $16.62 | — |
| 2022-04-27 | -100.00 | $16.62 | — |
| 2022-04-26 | -100.00 | $16.62 | — |
| 2022-04-25 | -100.00 | $16.62 | — |
| 2022-04-22 | -100.00 | $16.62 | — |
| 2022-04-21 | -100.00 | $16.62 | 34 |
| 2022-04-20 | -15.20 | $21.67 | — |
| 2022-04-19 | -15.20 | $21.67 | — |
| 2022-04-18 | -15.20 | $21.67 | — |
| 2022-04-14 | -15.19 | $21.67 | — |
| 2022-04-13 | -15.19 | $21.67 | — |
| 2022-04-12 | -15.17 | $21.67 | 1 |
| 2022-04-11 | -29.47 | $18.06 | — |
| 2022-04-08 | -29.47 | $18.06 | — |
| 2022-04-07 | -29.47 | $18.06 | — |
| 2022-04-06 | -29.47 | $18.06 | — |
| 2022-04-05 | -29.47 | $18.06 | 84 |
| 2022-04-04 | -15.17 | $21.67 | — |
| 2022-04-01 | -15.17 | $21.67 | — |
| 2022-03-31 | -15.17 | $21.67 | — |
| 2022-03-30 | 0.00 | $25.50 | 0 |
| 2022-03-29 | -15.17 | $21.67 | — |
| 2022-03-28 | -15.17 | $21.67 | — |
| 2022-03-25 | 0.00 | $25.50 | 19 |
| 2022-03-24 | -5.03 | $24.23 | 5 |
| 2022-03-23 | -99.80 | $0.30 | — |
| 2022-03-22 | -99.80 | $0.30 | 11994 |
| 2022-03-21 | 0.00 | $25.50 | 827.9M |
| 2022-03-18 | -99.84 | $0.29 | — |
| 2022-03-17 | -99.86 | $0.29 | 170 |
| 2022-03-16 | -100.00 | $0.25 | — |
| 2022-03-15 | -100.00 | $0.25 | 85 |
| 2022-03-14 | -100.00 | $0.30 | 5015 |
| 2022-03-11 | -100.00 | $0.30 | — |
| 2022-03-10 | -100.00 | $0.30 | — |
| 2022-03-09 | -25.22 | $25.50 | 12.3B |
| 2022-03-08 | -100.00 | $0.30 | — |
| 2022-03-07 | -100.00 | $0.30 | — |
| 2022-03-04 | -46.23 | $18.42 | 0 |
| 2022-03-03 | -46.23 | $18.42 | 0 |
| 2022-03-02 | -31.81 | $23.28 | 3 |
| 2022-03-01 | -44.93 | $18.86 | — |
| 2022-02-28 | -47.57 | $18.86 | — |
| 2022-02-25 | -47.57 | $18.86 | 44 |
| 2022-02-24 | -44.46 | $19.96 | 6 |
| 2022-02-23 | -43.59 | $20.27 | 1 |
| 2022-02-22 | -99.86 | $0.35 | 800 |
| 2022-02-18 | -100.00 | $0.30 | 47252 |
| 2022-02-17 | -31.12 | $29.75 | — |
| 2022-02-16 | -31.12 | $29.75 | — |
| 2022-02-15 | -31.12 | $29.75 | 1 |
| 2022-02-14 | -37.20 | $22.52 | — |
| 2022-02-11 | -37.20 | $22.52 | — |
| 2022-02-10 | -37.20 | $22.52 | 41 |
| 2022-02-09 | -20.97 | $28.27 | 25.3M |
| 2022-02-08 | -5.98 | $33.58 | 119 |
| 2022-02-07 | -22.07 | $27.88 | 1 |
| 2022-02-04 | -16.79 | $29.75 | — |
| 2022-02-03 | -40.11 | $21.49 | 54.3B |
| 2022-02-02 | -16.79 | $29.75 | 891 |
| 2022-02-01 | -47.76 | $18.78 | 9.2B |
| 2022-01-31 | 0.00 | $35.70 | 279 |
| 2022-01-28 | -23.07 | $22.95 | — |
| 2022-01-27 | -44.67 | $16.58 | 34.7B |
| 2022-01-26 | 0.00 | $29.75 | — |
| 2022-01-25 | -28.02 | $21.49 | 2.2B |
| 2022-01-24 | 0.00 | $29.75 | — |
| 2022-01-21 | 0.00 | $29.75 | — |
| 2022-01-20 | -18.48 | $21.49 | 14.5B |
| 2022-01-19 | -12.87 | $22.95 | — |
| 2022-01-18 | -100.00 | $0.27 | 9754 |
| 2022-01-14 | -100.00 | $0.27 | 100 |
| 2022-01-13 | -90.29 | $19.51 | — |
| 2022-01-12 | -90.29 | $19.51 | — |
| 2022-01-11 | -90.29 | $19.51 | 2 |
| 2022-01-10 | -13.43 | $25.29 | — |
| 2022-01-07 | -9.26 | $25.29 | 5 |
| 2022-01-06 | 0.00 | $26.30 | 46 |
| 2022-01-05 | 0.00 | $26.30 | 1 |
| 2022-01-04 | -15.34 | $23.12 | 134 |
| 2022-01-03 | -61.55 | $18.78 | — |
| 2021-12-31 | -61.55 | $18.78 | — |
| 2021-12-30 | -57.17 | $18.78 | 7 |
| 2021-12-29 | -14.24 | $23.12 | 6 |
| 2021-12-28 | -14.24 | $23.12 | 8 |
| 2021-12-27 | -57.17 | $18.78 | 233 |
| 2021-12-23 | -53.51 | $19.15 | 5 |
| 2021-12-22 | -57.17 | $18.78 | — |
| 2021-12-21 | -57.17 | $18.78 | — |
| 2021-12-20 | -57.17 | $18.78 | 14 |
| 2021-12-17 | 0.00 | $24.56 | — |
| 2021-12-16 | 0.00 | $24.56 | — |
| 2021-12-15 | 0.00 | $24.56 | 15 |
| 2021-12-14 | -40.03 | $18.78 | 97 |
| 2021-12-13 | -40.03 | $18.78 | 575 |
| 2021-12-10 | -88.18 | $15.39 | 11 |
| 2021-12-09 | -54.59 | $18.06 | 69 |
| 2021-12-08 | -45.53 | $18.78 | 142 |
| 2021-12-07 | -90.94 | $15.17 | — |
| 2021-12-06 | -90.94 | $15.17 | — |
| 2021-12-03 | -90.94 | $15.17 | — |
| 2021-12-02 | -91.70 | $15.17 | 56 |
| 2021-12-01 | -85.67 | $15.89 | 492 |
| 2021-11-30 | -77.15 | $17.42 | 133 |
| 2021-11-29 | -88.31 | $15.97 | 851 |
| 2021-11-26 | -66.69 | $18.78 | — |
| 2021-11-24 | -66.69 | $18.78 | — |
| 2021-11-23 | -66.69 | $18.78 | 1514 |
| 2021-11-22 | -89.01 | $18.78 | 274 |
| 2021-11-19 | -85.25 | $19.36 | — |
| 2021-11-18 | -85.25 | $19.36 | 543 |
| 2021-11-17 | -80.70 | $19.87 | 866 |
| 2021-11-16 | -71.05 | $20.95 | — |
| 2021-11-15 | -71.05 | $20.95 | 221 |
| 2021-11-12 | -58.09 | $22.40 | 321 |
| 2021-11-11 | -74.17 | $20.60 | 69 |
| 2021-11-10 | -77.48 | $20.23 | 150 |
| 2021-11-09 | -83.91 | $19.51 | 252 |
| 2021-11-08 | -71.05 | $20.95 | 45 |
| 2021-11-05 | -75.60 | $20.44 | 127 |
| 2021-11-04 | -51.65 | $23.12 | 69 |
| 2021-11-03 | -39.32 | $24.50 | 3179 |
| 2021-11-02 | -100.00 | $21.67 | 746 |
| 2021-11-01 | -22.96 | $27.24 | 2 |
| 2021-10-29 | -100.00 | $21.67 | 2714 |
| 2021-10-28 | -31.95 | $26.59 | 141 |
| 2021-10-27 | -100.00 | $21.75 | 135 |
| 2021-10-26 | -87.54 | $23.84 | — |
| 2021-10-25 | -87.54 | $23.84 | 2088 |
| 2021-10-22 | -16.59 | $28.18 | — |
| 2021-10-21 | -16.59 | $28.18 | 2 |
| 2021-10-20 | -16.59 | $28.18 | — |
| 2021-10-19 | -16.59 | $28.18 | 1 |
| 2021-10-18 | -33.41 | $27.45 | 127 |
| 2021-10-15 | -96.54 | $24.71 | 118 |
| 2021-10-14 | -58.06 | $26.38 | 28 |
| 2021-10-13 | -50.00 | $26.73 | 108 |
| 2021-10-12 | -100.00 | $24.56 | 146 |
| 2021-10-11 | -66.59 | $26.01 | 70 |
| 2021-10-08 | -80.06 | $26.01 | 15 |
| 2021-10-07 | -19.94 | $28.18 | 5 |
| 2021-10-06 | -100.00 | $25.29 | — |
| 2021-10-05 | -100.00 | $25.29 | — |
| 2021-10-04 | -100.00 | $25.29 | 39 |
| 2021-10-01 | -100.00 | $25.29 | — |
| 2021-09-30 | -100.00 | $25.29 | — |
| 2021-09-29 | -100.00 | $25.29 | 7 |
| 2021-09-28 | -100.00 | $25.29 | — |
| 2021-09-27 | -100.00 | $25.29 | 15 |
| 2021-09-24 | -100.00 | $25.29 | — |
| 2021-09-23 | -100.00 | $25.29 | 2 |
| 2021-09-22 | -100.00 | $25.29 | 29 |
| 2021-09-21 | -100.00 | $25.29 | 1 |
| 2021-09-20 | -100.00 | $25.29 | — |
| 2021-09-17 | -100.00 | $25.29 | 2 |
| 2021-09-16 | -100.00 | $25.29 | — |
| 2021-09-15 | -100.00 | $25.29 | 11 |
| 2021-09-14 | -98.79 | $25.36 | 40 |
| 2021-09-13 | -98.79 | $25.36 | 7 |
| 2021-09-10 | -37.54 | $28.90 | — |
| 2021-09-09 | -50.00 | $28.90 | 1 |
| 2021-09-08 | -100.00 | $25.29 | — |
| 2021-09-07 | -100.00 | $25.29 | — |
| 2021-09-03 | -100.00 | $25.29 | 19 |
| 2021-09-02 | -19.94 | $31.07 | 36 |
| 2021-09-01 | -100.00 | $25.29 | — |
| 2021-08-31 | -100.00 | $25.29 | — |
| 2021-08-30 | -100.00 | $25.29 | — |
| 2021-08-27 | -100.00 | $25.29 | 144 |
| 2021-08-26 | -83.23 | $27.10 | — |
| 2021-08-25 | -83.23 | $27.10 | — |
| 2021-08-24 | -83.23 | $27.10 | — |
| 2021-08-23 | -83.23 | $27.10 | 7 |
| 2021-08-20 | -100.00 | $26.01 | 38 |
| 2021-08-19 | -33.38 | $30.34 | 24 |
| 2021-08-18 | -100.00 | $26.01 | — |
| 2021-08-17 | -100.00 | $26.01 | — |
| 2021-08-16 | -100.00 | $26.01 | 5 |
| 2021-08-13 | -69.22 | $28.90 | 24 |
| 2021-08-12 | -76.89 | $28.18 | 24 |
| 2021-08-11 | -92.33 | $26.73 | 1 |
| 2021-08-10 | -92.33 | $26.73 | — |
| 2021-08-09 | -92.33 | $26.73 | — |
| 2021-08-06 | -92.33 | $26.73 | 64 |
| 2021-08-05 | -100.00 | $26.01 | — |
| 2021-08-04 | -100.00 | $26.01 | 34 |
| 2021-08-03 | -91.48 | $26.81 | 7 |
| 2021-08-02 | -99.15 | $26.09 | 41 |
| 2021-07-30 | -95.42 | $26.44 | — |
| 2021-07-29 | -95.42 | $26.44 | 147 |
| 2021-07-28 | -95.42 | $26.44 | 161 |
| 2021-07-27 | -100.00 | $26.73 | — |
| 2021-07-26 | -100.00 | $26.73 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.65
2026-07-21
Close Price
$0.00
Vol: 108Average Directional Index - Detailed Analysis
Minimum
3.88
Average
23.82
Maximum
99.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.65 | $0.00 | 108 |
| 2026-07-20 | 13.02 | $0.00 | 108 |
| 2026-07-17 | 13.42 | $0.00 | 108 |
| 2026-07-16 | 13.83 | $0.00 | 108 |
| 2026-07-15 | 14.26 | $0.00 | 108 |
| 2026-07-14 | 14.72 | $0.00 | 108 |
| 2026-07-13 | 15.21 | $0.00 | 108 |
| 2026-07-10 | 15.71 | $0.00 | 108 |
| 2026-07-09 | 16.25 | $0.00 | 108 |
| 2026-07-08 | 16.81 | $0.00 | 108 |
| 2026-07-07 | 17.40 | $0.00 | 108 |
| 2026-07-06 | 18.03 | $0.00 | 108 |
| 2026-07-02 | 18.69 | $0.00 | 108 |
| 2026-07-01 | 19.38 | $0.00 | 108 |
| 2026-06-30 | 20.10 | $0.00 | 108 |
| 2026-06-29 | 20.87 | $0.00 | 108 |
| 2026-06-26 | 21.68 | $0.00 | 108 |
| 2026-06-25 | 22.52 | $0.00 | 108 |
| 2026-06-24 | 23.42 | $0.00 | 108 |
| 2026-06-23 | 24.36 | $0.00 | 108 |
| 2026-06-22 | 25.35 | $0.00 | 108 |
| 2026-06-18 | 26.39 | $0.00 | 108 |
| 2026-06-17 | 27.49 | $0.00 | 108 |
| 2026-06-16 | 28.64 | $0.00 | 108 |
| 2026-06-15 | 29.86 | $0.00 | 108 |
| 2026-06-12 | 31.14 | $0.00 | 108 |
| 2026-06-11 | 32.48 | $0.00 | 108 |
| 2026-06-10 | 33.90 | $0.00 | 108 |
| 2026-06-09 | 35.39 | $0.00 | 108 |
| 2026-06-08 | 36.96 | $0.00 | — |
| 2026-06-05 | 38.62 | $0.00 | 108 |
| 2026-06-04 | 40.36 | $0.00 | 108 |
| 2026-06-03 | 42.19 | $0.00 | 108 |
| 2026-06-02 | 44.12 | $0.00 | 108 |
| 2026-06-01 | 46.15 | $0.00 | 108 |
| 2026-05-29 | 48.28 | $0.00 | 108 |
| 2026-05-28 | 50.53 | $0.00 | 108 |
| 2026-05-27 | 52.90 | $0.00 | 108 |
| 2026-05-26 | 55.39 | $0.00 | — |
| 2026-05-22 | 58.01 | $0.00 | 108 |
| 2026-05-21 | 60.77 | $0.00 | 108 |
| 2026-05-20 | 63.68 | $0.00 | 108 |
| 2026-05-19 | 66.74 | $0.00 | 108 |
| 2026-05-18 | 69.96 | $0.00 | 108 |
| 2026-05-15 | 73.35 | $0.00 | — |
| 2026-05-14 | 76.92 | $0.00 | 108 |
| 2026-05-13 | 80.68 | $0.00 | 159 |
| 2026-05-12 | 84.63 | $0.00 | 108 |
| 2026-05-11 | 84.78 | $0.00 | 108 |
| 2026-05-08 | 84.95 | $0.00 | 108 |
| 2026-05-07 | 85.12 | $0.00 | — |
| 2026-05-06 | 85.30 | $0.00 | 108 |
| 2026-05-05 | 85.49 | $0.00 | 108 |
| 2026-05-04 | 85.69 | $0.00 | 108 |
| 2026-05-01 | 85.90 | $0.00 | 108 |
| 2026-04-30 | 86.12 | $0.00 | 108 |
| 2026-04-29 | 86.35 | $0.00 | 108 |
| 2026-04-28 | 86.60 | $0.00 | 108 |
| 2026-04-27 | 86.86 | $0.00 | 108 |
| 2026-04-24 | 87.13 | $0.00 | 108 |
| 2026-04-23 | 87.42 | $0.00 | 108 |
| 2026-04-22 | 87.72 | $0.00 | 1464 |
| 2026-04-21 | 88.04 | $0.00 | 108 |
| 2026-04-20 | 88.52 | $0.00 | — |
| 2026-04-17 | 89.03 | $0.00 | 108 |
| 2026-04-16 | 89.56 | $0.00 | 108 |
| 2026-04-15 | 90.13 | $0.00 | 108 |
| 2026-04-14 | 90.72 | $0.00 | 108 |
| 2026-04-13 | 91.34 | $0.00 | 108 |
| 2026-04-10 | 92.00 | $0.00 | 108 |
| 2026-04-09 | 92.69 | $0.00 | 108 |
| 2026-04-08 | 93.42 | $0.00 | 108 |
| 2026-04-07 | 94.18 | $0.00 | 108 |
| 2026-04-06 | 94.99 | $0.00 | 108 |
| 2026-04-02 | 95.84 | $0.00 | 1961 |
| 2026-04-01 | 95.88 | $0.00 | 108 |
| 2026-03-31 | 95.94 | $0.00 | 108 |
| 2026-03-30 | 96.01 | $0.00 | 108 |
| 2026-03-27 | 96.08 | $0.00 | 108 |
| 2026-03-26 | 96.15 | $0.00 | 108 |
| 2026-03-25 | 96.23 | $0.00 | 108 |
| 2026-03-24 | 96.31 | $0.00 | 108 |
| 2026-03-23 | 96.40 | $0.00 | 108 |
| 2026-03-20 | 96.49 | $0.00 | 108 |
| 2026-03-19 | 96.58 | $0.00 | 108 |
| 2026-03-18 | 96.68 | $0.00 | 108 |
| 2026-03-17 | 96.79 | $0.00 | 108 |
| 2026-03-16 | 96.90 | $0.00 | — |
| 2026-03-13 | 97.02 | $0.00 | 108 |
| 2026-03-12 | 97.14 | $0.00 | 108 |
| 2026-03-11 | 97.27 | $0.00 | 108 |
| 2026-03-10 | 97.41 | $0.00 | 108 |
| 2026-03-09 | 97.55 | $0.00 | 108 |
| 2026-03-06 | 97.70 | $0.00 | 108 |
| 2026-03-05 | 97.86 | $0.00 | 108 |
| 2026-03-04 | 98.03 | $0.00 | 108 |
| 2026-03-03 | 98.21 | $0.00 | 108 |
| 2026-03-02 | 98.39 | $0.00 | 108 |
| 2026-02-27 | 98.59 | $0.00 | 108 |
| 2026-02-26 | 98.79 | $0.00 | 200 |
| 2026-02-25 | 99.01 | $0.00 | 108 |
| 2026-02-24 | 98.96 | $0.00 | 108 |
| 2026-02-23 | 98.91 | $0.00 | 108 |
| 2026-02-20 | 98.86 | $0.00 | — |
| 2026-02-19 | 98.80 | $0.00 | — |
| 2026-02-18 | 98.75 | $0.00 | — |
| 2026-02-17 | 98.68 | $0.00 | — |
| 2026-02-13 | 98.62 | $0.00 | — |
| 2026-02-12 | 98.55 | $0.00 | 1383 |
| 2026-02-11 | 98.48 | $0.00 | — |
| 2026-02-10 | 98.40 | $0.00 | — |
| 2026-02-09 | 98.32 | $0.00 | — |
| 2026-02-06 | 98.24 | $0.00 | — |
| 2026-02-05 | 98.15 | $0.00 | 108 |
| 2026-02-04 | 98.06 | $0.00 | 108 |
| 2026-02-03 | 97.96 | $0.00 | 108 |
| 2026-02-02 | 97.86 | $0.00 | — |
| 2026-01-30 | 97.75 | $0.00 | — |
| 2026-01-29 | 97.64 | $0.00 | 108 |
| 2026-01-28 | 97.52 | $0.00 | 108 |
| 2026-01-27 | 97.39 | $0.00 | 108 |
| 2026-01-26 | 97.26 | $0.00 | 108 |
| 2026-01-23 | 97.12 | $0.00 | 108 |
| 2026-01-22 | 96.97 | $0.00 | 108 |
| 2026-01-21 | 96.81 | $0.00 | 108 |
| 2026-01-20 | 96.65 | $0.00 | 108 |
| 2026-01-16 | 96.48 | $0.00 | 108 |
| 2026-01-15 | 96.30 | $0.00 | 108 |
| 2026-01-14 | 96.11 | $0.00 | 108 |
| 2026-01-13 | 95.91 | $0.00 | 108 |
| 2026-01-12 | 95.69 | $0.00 | 108 |
| 2026-01-09 | 95.47 | $0.00 | 108 |
| 2026-01-08 | 95.24 | $0.00 | 108 |
| 2026-01-07 | 94.99 | $0.00 | 108 |
| 2026-01-06 | 94.73 | $0.00 | — |
| 2026-01-05 | 94.46 | $0.00 | 108 |
| 2026-01-02 | 94.17 | $0.00 | 108 |
| 2025-12-31 | 93.87 | $0.00 | 108 |
| 2025-12-30 | 93.55 | $0.00 | 108 |
| 2025-12-29 | 93.22 | $0.00 | 108 |
| 2025-12-26 | 92.86 | $0.00 | 108 |
| 2025-12-24 | 92.49 | $0.00 | — |
| 2025-12-23 | 92.10 | $0.00 | 108 |
| 2025-12-22 | 91.69 | $0.00 | 108 |
| 2025-12-19 | 91.26 | $0.00 | 108 |
| 2025-12-18 | 90.80 | $0.00 | 108 |
| 2025-12-17 | 90.32 | $0.00 | 108 |
| 2025-12-16 | 89.82 | $0.00 | 108 |
| 2025-12-15 | 89.29 | $0.00 | — |
| 2025-12-12 | 88.73 | $0.00 | — |
| 2025-12-11 | 88.14 | $0.00 | 108 |
| 2025-12-10 | 87.52 | $0.00 | 108 |
| 2025-12-09 | 86.86 | $0.00 | 108 |
| 2025-12-08 | 86.18 | $0.00 | 108 |
| 2025-12-05 | 85.45 | $0.00 | 108 |
| 2025-12-04 | 84.69 | $0.00 | 108 |
| 2025-12-03 | 83.89 | $0.00 | 108 |
| 2025-12-02 | 83.05 | $0.00 | 108 |
| 2025-12-01 | 82.16 | $0.00 | 108 |
| 2025-11-28 | 81.23 | $0.00 | 108 |
| 2025-11-26 | 80.24 | $0.00 | 200 |
| 2025-11-25 | 79.21 | $0.00 | — |
| 2025-11-24 | 78.12 | $0.00 | 108 |
| 2025-11-21 | 76.97 | $0.00 | 108 |
| 2025-11-20 | 75.76 | $0.00 | 108 |
| 2025-11-19 | 74.49 | $0.00 | 108 |
| 2025-11-18 | 73.15 | $0.00 | 108 |
| 2025-11-17 | 71.74 | $0.00 | 4320 |
| 2025-11-14 | 70.26 | $0.00 | 108 |
| 2025-11-13 | 68.69 | $0.00 | 108 |
| 2025-11-12 | 67.05 | $0.00 | 108 |
| 2025-11-11 | 65.31 | $0.00 | 108 |
| 2025-11-10 | 63.49 | $0.00 | 108 |
| 2025-11-07 | 61.56 | $0.00 | 108 |
| 2025-11-06 | 59.54 | $0.00 | 108 |
| 2025-11-05 | 57.41 | $0.00 | 108 |
| 2025-11-04 | 55.17 | $0.00 | 108 |
| 2025-11-03 | 52.81 | $0.00 | 108 |
| 2025-10-31 | 50.33 | $0.00 | 108 |
| 2025-10-30 | 47.71 | $0.00 | 108 |
| 2025-10-29 | 44.96 | $0.00 | 108 |
| 2025-10-28 | 42.06 | $0.00 | — |
| 2025-10-27 | 39.02 | $0.00 | — |
| 2025-10-24 | 35.81 | $0.00 | — |
| 2025-10-23 | 32.43 | $0.00 | — |
| 2025-10-22 | 28.87 | $0.00 | — |
| 2025-10-21 | 25.13 | $0.00 | — |
| 2025-10-20 | 21.19 | $0.00 | — |
| 2025-10-17 | 17.04 | $0.00 | — |
| 2025-10-16 | 12.67 | $0.00 | 108 |
| 2025-10-15 | 8.08 | $0.75 | — |
| 2025-10-14 | 8.08 | $0.75 | — |
| 2025-10-13 | 8.08 | $0.75 | — |
| 2025-10-10 | 8.08 | $0.75 | — |
| 2025-10-09 | 8.08 | $0.75 | — |
| 2025-10-08 | 8.08 | $0.75 | — |
| 2025-10-07 | 8.08 | $0.75 | — |
| 2025-10-06 | 8.08 | $0.75 | — |
| 2025-10-03 | 8.08 | $0.75 | — |
| 2025-10-02 | 8.08 | $0.75 | — |
| 2025-10-01 | 8.08 | $0.75 | — |
| 2025-09-30 | 8.08 | $0.75 | — |
| 2025-09-29 | 8.08 | $0.75 | — |
| 2025-09-26 | 8.08 | $0.75 | — |
| 2025-09-25 | 8.08 | $0.75 | — |
| 2025-09-24 | 8.08 | $0.75 | — |
| 2025-09-23 | 8.08 | $0.75 | — |
| 2025-09-22 | 8.08 | $0.75 | — |
| 2025-09-19 | 8.08 | $0.75 | — |
| 2025-09-18 | 8.08 | $0.75 | — |
| 2025-09-17 | 8.08 | $0.75 | — |
| 2025-09-16 | 8.08 | $0.75 | — |
| 2025-09-15 | 8.08 | $0.75 | — |
| 2025-09-12 | 8.08 | $0.75 | — |
| 2025-09-11 | 8.08 | $0.75 | — |
| 2025-09-10 | 8.08 | $0.75 | — |
| 2025-09-09 | 8.08 | $0.75 | — |
| 2025-09-08 | 8.08 | $0.75 | — |
| 2025-09-05 | 8.08 | $0.75 | — |
| 2025-09-04 | 8.08 | $0.75 | — |
| 2025-09-03 | 8.08 | $0.75 | — |
| 2025-09-02 | 8.08 | $0.75 | — |
| 2025-08-29 | 8.08 | $0.75 | 5 |
| 2025-08-28 | 8.08 | $0.75 | — |
| 2025-08-27 | 8.08 | $0.75 | — |
| 2025-08-26 | 8.08 | $0.75 | — |
| 2025-08-25 | 8.08 | $0.75 | — |
| 2025-08-22 | 8.08 | $0.75 | 5 |
| 2025-08-21 | 8.08 | $0.75 | 5 |
| 2025-08-20 | 8.08 | $0.75 | 5 |
| 2025-08-19 | 8.08 | $0.75 | 5 |
| 2025-08-18 | 8.08 | $0.75 | — |
| 2025-08-15 | 8.08 | $0.75 | — |
| 2025-08-14 | 8.08 | $0.75 | — |
| 2025-08-13 | 8.08 | $0.75 | — |
| 2025-08-12 | 8.08 | $0.75 | — |
| 2025-08-11 | 8.08 | $0.75 | — |
| 2025-08-08 | 8.08 | $0.75 | — |
| 2025-08-07 | 8.08 | $0.75 | — |
| 2025-08-06 | 8.08 | $0.75 | — |
| 2025-08-05 | 8.08 | $0.75 | — |
| 2025-08-04 | 8.08 | $0.75 | — |
| 2025-08-01 | 8.08 | $0.75 | — |
| 2025-07-31 | 8.08 | $0.75 | — |
| 2025-07-30 | 8.08 | $0.75 | — |
| 2025-07-29 | 8.08 | $0.75 | — |
| 2025-07-28 | 8.08 | $0.75 | 5 |
| 2025-07-25 | 8.08 | $0.75 | — |
| 2025-07-24 | 8.08 | $0.75 | — |
| 2025-07-23 | 8.08 | $0.75 | — |
| 2025-07-22 | 8.08 | $0.75 | — |
| 2025-07-21 | 8.08 | $0.75 | 5 |
| 2025-07-18 | 8.08 | $0.75 | 5 |
| 2025-07-17 | 8.08 | $0.75 | 5 |
| 2025-07-16 | 8.08 | $0.75 | 5 |
| 2025-07-15 | 8.08 | $0.75 | 5 |
| 2025-07-14 | 8.08 | $0.75 | 5 |
| 2025-07-11 | 8.08 | $0.75 | 5 |
| 2025-07-10 | 8.08 | $0.75 | — |
| 2025-07-09 | 8.08 | $0.75 | 5 |
| 2025-07-08 | 8.08 | $0.75 | 5 |
| 2025-07-07 | 8.08 | $0.75 | 5 |
| 2025-07-03 | 8.08 | $0.75 | — |
| 2025-07-02 | 8.08 | $0.75 | 5 |
| 2025-07-01 | 8.08 | $0.75 | — |
| 2025-06-30 | 8.08 | $0.75 | — |
| 2025-06-27 | 8.08 | $0.75 | — |
| 2025-06-26 | 8.08 | $0.75 | — |
| 2025-06-25 | 8.08 | $0.75 | — |
| 2025-06-24 | 8.08 | $0.75 | — |
| 2025-06-23 | 8.08 | $0.75 | — |
| 2025-06-20 | 8.08 | $0.75 | — |
| 2025-06-18 | 8.08 | $0.75 | — |
| 2025-06-17 | 8.08 | $0.75 | — |
| 2025-06-16 | 8.08 | $0.75 | — |
| 2025-06-13 | 8.08 | $0.75 | — |
| 2025-06-12 | 8.08 | $0.75 | — |
| 2025-06-11 | 8.08 | $0.75 | — |
| 2025-06-10 | 8.08 | $0.75 | — |
| 2025-06-09 | 8.08 | $0.75 | — |
| 2025-06-06 | 8.08 | $0.75 | — |
| 2025-06-05 | 8.08 | $0.75 | — |
| 2025-06-04 | 8.08 | $0.75 | — |
| 2025-06-03 | 8.08 | $0.75 | — |
| 2025-06-02 | 8.08 | $0.75 | — |
| 2025-05-30 | 8.08 | $0.75 | — |
| 2025-05-29 | 8.08 | $0.75 | — |
| 2025-05-28 | 8.08 | $0.75 | — |
| 2025-05-27 | 8.08 | $0.75 | 5 |
| 2025-05-23 | 8.08 | $0.75 | — |
| 2025-05-22 | 8.08 | $0.75 | — |
| 2025-05-21 | 8.08 | $0.75 | — |
| 2025-05-20 | 8.08 | $0.75 | — |
| 2025-05-19 | 8.08 | $0.75 | — |
| 2025-05-16 | 8.08 | $0.75 | — |
| 2025-05-15 | 8.08 | $0.75 | — |
| 2025-05-14 | 8.08 | $0.75 | — |
| 2025-05-13 | 8.08 | $0.75 | — |
| 2025-05-12 | 8.08 | $0.75 | — |
| 2025-05-09 | 8.08 | $0.75 | — |
| 2025-05-08 | 8.08 | $0.75 | — |
| 2025-05-07 | 8.08 | $0.75 | — |
| 2025-05-06 | 8.08 | $0.75 | — |
| 2025-05-05 | 8.08 | $0.75 | — |
| 2025-05-02 | 8.08 | $0.75 | — |
| 2025-05-01 | 8.08 | $0.75 | — |
| 2025-04-30 | 8.08 | $0.75 | — |
| 2025-04-29 | 8.08 | $0.75 | — |
| 2025-04-28 | 8.08 | $0.75 | — |
| 2025-04-25 | 8.08 | $0.75 | — |
| 2025-04-24 | 8.08 | $0.75 | — |
| 2025-04-23 | 8.08 | $0.75 | — |
| 2025-04-22 | 8.08 | $0.75 | — |
| 2025-04-21 | 8.08 | $0.75 | — |
| 2025-04-17 | 8.08 | $0.75 | — |
| 2025-04-16 | 8.08 | $0.75 | — |
| 2025-04-15 | 8.08 | $0.75 | — |
| 2025-04-14 | 8.08 | $0.75 | — |
| 2025-04-11 | 8.08 | $0.75 | — |
| 2025-04-10 | 8.08 | $0.75 | — |
| 2025-04-09 | 8.08 | $0.75 | 5 |
| 2025-04-08 | 8.08 | $0.75 | — |
| 2025-04-07 | 8.08 | $0.75 | — |
| 2025-04-04 | 8.08 | $0.75 | — |
| 2025-04-03 | 8.08 | $0.75 | — |
| 2025-04-02 | 8.08 | $0.75 | — |
| 2025-04-01 | 8.08 | $0.75 | — |
| 2025-03-31 | 8.08 | $0.75 | — |
| 2025-03-28 | 8.08 | $0.75 | — |
| 2025-03-27 | 8.08 | $0.75 | — |
| 2025-03-26 | 8.08 | $0.75 | — |
| 2025-03-25 | 8.08 | $0.75 | — |
| 2025-03-24 | 8.08 | $0.75 | — |
| 2025-03-21 | 8.08 | $0.75 | — |
| 2025-03-20 | 8.08 | $0.75 | — |
| 2025-03-19 | 8.08 | $0.75 | — |
| 2025-03-18 | 8.08 | $0.75 | — |
| 2025-03-17 | 8.08 | $0.75 | — |
| 2025-03-14 | 8.08 | $0.75 | — |
| 2025-03-13 | 8.08 | $0.75 | — |
| 2025-03-12 | 8.08 | $0.75 | — |
| 2025-03-11 | 8.08 | $0.75 | — |
| 2025-03-10 | 8.08 | $0.75 | — |
| 2025-03-07 | 8.08 | $0.75 | — |
| 2025-03-06 | 8.08 | $0.75 | — |
| 2025-03-05 | 8.08 | $0.75 | — |
| 2025-03-04 | 8.08 | $0.75 | — |
| 2025-03-03 | 8.08 | $0.75 | — |
| 2025-02-28 | 8.08 | $0.75 | — |
| 2025-02-27 | 8.08 | $0.75 | — |
| 2025-02-26 | 8.08 | $0.75 | — |
| 2025-02-25 | 8.08 | $0.75 | — |
| 2025-02-24 | 8.08 | $0.75 | — |
| 2025-02-21 | 8.08 | $0.75 | — |
| 2025-02-20 | 8.08 | $0.75 | — |
| 2025-02-19 | 8.08 | $0.75 | — |
| 2025-02-18 | 8.08 | $0.75 | — |
| 2025-02-14 | 8.08 | $0.75 | — |
| 2025-02-13 | 8.08 | $0.75 | — |
| 2025-02-12 | 8.08 | $0.75 | — |
| 2025-02-11 | 8.08 | $0.75 | — |
| 2025-02-10 | 8.08 | $0.75 | — |
| 2025-02-07 | 8.08 | $0.75 | — |
| 2025-02-06 | 8.08 | $0.75 | — |
| 2025-02-05 | 8.08 | $0.75 | — |
| 2025-02-04 | 8.08 | $0.75 | — |
| 2025-02-03 | 8.08 | $0.75 | — |
| 2025-01-31 | 8.08 | $0.75 | — |
| 2025-01-30 | 8.08 | $0.75 | — |
| 2025-01-29 | 8.08 | $0.75 | — |
| 2025-01-28 | 8.08 | $0.75 | — |
| 2025-01-27 | 8.08 | $0.75 | — |
| 2025-01-24 | 8.08 | $0.75 | — |
| 2025-01-23 | 8.08 | $0.75 | — |
| 2025-01-22 | 8.08 | $0.75 | — |
| 2025-01-21 | 8.08 | $0.75 | — |
| 2025-01-17 | 8.08 | $0.75 | — |
| 2025-01-16 | 8.08 | $0.75 | — |
| 2025-01-15 | 8.08 | $0.75 | — |
| 2025-01-14 | 8.08 | $0.75 | — |
| 2025-01-13 | 8.08 | $0.75 | — |
| 2025-01-10 | 8.08 | $0.75 | — |
| 2025-01-08 | 8.08 | $0.75 | — |
| 2025-01-07 | 8.08 | $0.75 | — |
| 2025-01-06 | 8.08 | $0.75 | — |
| 2025-01-03 | 8.08 | $0.75 | — |
| 2025-01-02 | 8.08 | $0.75 | — |
| 2024-12-31 | 8.08 | $0.75 | — |
| 2024-12-30 | 8.08 | $0.75 | — |
| 2024-12-27 | 8.08 | $0.75 | — |
| 2024-12-26 | 8.08 | $0.75 | — |
| 2024-12-24 | 8.08 | $0.75 | — |
| 2024-12-23 | 8.08 | $0.75 | — |
| 2024-12-20 | 8.08 | $0.75 | — |
| 2024-12-19 | 8.08 | $0.75 | — |
| 2024-12-18 | 8.08 | $0.75 | — |
| 2024-12-17 | 8.08 | $0.75 | — |
| 2024-12-16 | 8.08 | $0.75 | — |
| 2024-12-13 | 8.08 | $0.75 | — |
| 2024-12-12 | 8.08 | $0.75 | — |
| 2024-12-11 | 8.08 | $0.75 | — |
| 2024-12-10 | 8.08 | $0.75 | — |
| 2024-12-09 | 8.08 | $0.75 | — |
| 2024-12-06 | 8.08 | $0.75 | — |
| 2024-12-05 | 8.08 | $0.75 | — |
| 2024-12-04 | 8.08 | $0.75 | — |
| 2024-12-03 | 8.08 | $0.75 | — |
| 2024-12-02 | 8.08 | $0.75 | — |
| 2024-11-29 | 8.08 | $0.75 | — |
| 2024-11-27 | 8.08 | $0.75 | — |
| 2024-11-26 | 8.08 | $0.75 | — |
| 2024-11-25 | 8.08 | $0.75 | — |
| 2024-11-22 | 8.08 | $0.75 | — |
| 2024-11-21 | 8.08 | $0.75 | — |
| 2024-11-20 | 8.08 | $0.75 | — |
| 2024-11-19 | 8.08 | $0.75 | — |
| 2024-11-18 | 8.08 | $0.75 | — |
| 2024-11-15 | 8.08 | $0.75 | — |
| 2024-11-14 | 8.08 | $0.75 | — |
| 2024-11-13 | 8.08 | $0.75 | — |
| 2024-11-12 | 8.08 | $0.75 | — |
| 2024-11-11 | 8.08 | $0.75 | — |
| 2024-11-08 | 8.08 | $0.75 | — |
| 2024-11-07 | 8.08 | $0.75 | — |
| 2024-11-06 | 8.08 | $0.75 | — |
| 2024-11-05 | 8.08 | $0.75 | — |
| 2024-11-04 | 8.08 | $0.75 | — |
| 2024-11-01 | 8.08 | $0.75 | — |
| 2024-10-31 | 8.08 | $0.75 | — |
| 2024-10-30 | 8.08 | $0.75 | — |
| 2024-10-29 | 8.08 | $0.75 | — |
| 2024-10-28 | 8.08 | $0.75 | — |
| 2024-10-25 | 8.08 | $0.75 | — |
| 2024-10-24 | 8.08 | $0.75 | — |
| 2024-10-23 | 8.08 | $0.75 | — |
| 2024-10-22 | 8.08 | $0.75 | — |
| 2024-10-21 | 8.08 | $0.75 | — |
| 2024-10-18 | 8.08 | $0.75 | — |
| 2024-10-17 | 8.08 | $0.75 | — |
| 2024-10-16 | 8.08 | $0.75 | — |
| 2024-10-15 | 8.08 | $0.75 | — |
| 2024-10-14 | 8.08 | $0.75 | — |
| 2024-10-11 | 8.08 | $0.75 | — |
| 2024-10-10 | 8.08 | $0.75 | — |
| 2024-10-09 | 8.08 | $0.75 | — |
| 2024-10-08 | 8.08 | $0.75 | — |
| 2024-10-07 | 8.08 | $0.75 | — |
| 2024-10-04 | 8.08 | $0.75 | — |
| 2024-10-03 | 8.08 | $0.75 | — |
| 2024-10-02 | 8.08 | $0.75 | — |
| 2024-10-01 | 8.08 | $0.75 | — |
| 2024-09-30 | 8.08 | $0.75 | — |
| 2024-09-27 | 8.08 | $0.75 | — |
| 2024-09-26 | 8.08 | $0.75 | — |
| 2024-09-25 | 8.08 | $0.75 | — |
| 2024-09-24 | 8.08 | $0.75 | — |
| 2024-09-23 | 8.08 | $0.75 | — |
| 2024-09-20 | 8.08 | $0.75 | — |
| 2024-09-19 | 8.08 | $0.75 | — |
| 2024-09-18 | 8.08 | $0.75 | — |
| 2024-09-17 | 8.08 | $0.75 | — |
| 2024-09-16 | 8.08 | $0.75 | — |
| 2024-09-13 | 8.08 | $0.75 | — |
| 2024-09-12 | 8.08 | $0.75 | — |
| 2024-09-11 | 8.08 | $0.75 | — |
| 2024-09-10 | 8.08 | $0.75 | — |
| 2024-09-09 | 8.08 | $0.75 | — |
| 2024-09-06 | 8.08 | $0.75 | — |
| 2024-09-05 | 8.08 | $0.75 | — |
| 2024-09-04 | 8.08 | $0.75 | — |
| 2024-09-03 | 8.08 | $0.75 | — |
| 2024-08-30 | 8.08 | $0.75 | — |
| 2024-08-29 | 8.08 | $0.75 | — |
| 2024-08-28 | 8.08 | $0.75 | — |
| 2024-08-27 | 8.08 | $0.75 | — |
| 2024-08-26 | 8.08 | $0.75 | — |
| 2024-08-23 | 8.08 | $0.75 | — |
| 2024-08-22 | 8.08 | $0.75 | — |
| 2024-08-21 | 8.08 | $0.75 | — |
| 2024-08-20 | 8.08 | $0.75 | — |
| 2024-08-19 | 8.08 | $0.75 | — |
| 2024-08-16 | 8.08 | $0.75 | — |
| 2024-08-15 | 8.08 | $0.75 | — |
| 2024-08-14 | 8.08 | $0.75 | — |
| 2024-08-13 | 8.08 | $0.75 | — |
| 2024-08-12 | 8.08 | $0.75 | — |
| 2024-08-09 | 8.08 | $0.75 | — |
| 2024-08-08 | 8.08 | $0.75 | — |
| 2024-08-07 | 8.08 | $0.75 | — |
| 2024-08-06 | 8.08 | $0.75 | — |
| 2024-08-05 | 8.08 | $0.75 | — |
| 2024-08-02 | 8.08 | $0.75 | — |
| 2024-08-01 | 8.08 | $0.75 | — |
| 2024-07-31 | 8.08 | $0.75 | — |
| 2024-07-30 | 8.08 | $0.75 | — |
| 2024-07-29 | 8.08 | $0.75 | — |
| 2024-07-26 | 8.08 | $0.75 | — |
| 2024-07-25 | 8.08 | $0.75 | — |
| 2024-07-24 | 8.08 | $0.75 | — |
| 2024-07-23 | 8.08 | $0.75 | — |
| 2024-07-22 | 8.08 | $0.75 | — |
| 2024-07-19 | 8.08 | $0.75 | — |
| 2024-07-18 | 8.08 | $0.75 | — |
| 2024-07-17 | 8.08 | $0.75 | — |
| 2024-07-16 | 8.08 | $0.75 | — |
| 2024-07-15 | 8.08 | $0.75 | — |
| 2024-07-12 | 8.08 | $0.75 | — |
| 2024-07-11 | 8.08 | $0.75 | — |
| 2024-07-10 | 8.08 | $0.75 | — |
| 2024-07-09 | 8.08 | $0.75 | — |
| 2024-07-08 | 8.08 | $0.75 | — |
| 2024-07-05 | 8.08 | $0.75 | — |
| 2024-07-03 | 8.08 | $0.75 | — |
| 2024-07-02 | 8.08 | $0.75 | — |
| 2024-07-01 | 8.08 | $0.75 | — |
| 2024-06-28 | 8.08 | $0.75 | — |
| 2024-06-27 | 8.08 | $0.75 | — |
| 2024-06-26 | 8.08 | $0.75 | — |
| 2024-06-25 | 8.08 | $0.75 | — |
| 2024-06-24 | 8.08 | $0.75 | — |
| 2024-06-21 | 8.08 | $0.75 | — |
| 2024-06-20 | 8.08 | $0.75 | — |
| 2024-06-18 | 8.08 | $0.75 | — |
| 2024-06-17 | 8.08 | $0.75 | — |
| 2024-06-14 | 8.08 | $0.75 | — |
| 2024-06-13 | 8.08 | $0.75 | — |
| 2024-06-12 | 8.08 | $0.75 | — |
| 2024-06-11 | 8.08 | $0.75 | — |
| 2024-06-10 | 8.08 | $0.75 | — |
| 2024-06-07 | 8.08 | $0.75 | — |
| 2024-06-06 | 8.08 | $0.75 | — |
| 2024-06-05 | 8.08 | $0.75 | — |
| 2024-06-04 | 8.08 | $0.75 | — |
| 2024-06-03 | 8.08 | $0.75 | — |
| 2024-05-31 | 8.08 | $0.75 | — |
| 2024-05-30 | 8.08 | $0.75 | — |
| 2024-05-29 | 8.08 | $0.75 | — |
| 2024-05-28 | 8.08 | $0.75 | — |
| 2024-05-24 | 8.08 | $0.75 | — |
| 2024-05-23 | 8.08 | $0.75 | — |
| 2024-05-22 | 8.08 | $0.75 | — |
| 2024-05-21 | 8.08 | $0.75 | — |
| 2024-05-20 | 8.08 | $0.75 | — |
| 2024-05-17 | 8.08 | $0.75 | — |
| 2024-05-16 | 8.08 | $0.75 | — |
| 2024-05-15 | 8.08 | $0.75 | — |
| 2024-05-14 | 8.08 | $0.75 | — |
| 2024-05-13 | 8.08 | $0.75 | — |
| 2024-05-10 | 8.08 | $0.75 | — |
| 2024-05-09 | 8.08 | $0.75 | — |
| 2024-05-08 | 8.08 | $0.75 | — |
| 2024-05-07 | 8.08 | $0.75 | — |
| 2024-05-06 | 8.08 | $0.75 | — |
| 2024-05-03 | 8.08 | $0.75 | — |
| 2024-05-02 | 8.08 | $0.75 | — |
| 2024-05-01 | 8.08 | $0.75 | — |
| 2024-04-30 | 8.08 | $0.75 | — |
| 2024-04-29 | 8.08 | $0.75 | — |
| 2024-04-26 | 8.08 | $0.75 | — |
| 2024-04-25 | 8.08 | $0.75 | — |
| 2024-04-24 | 8.08 | $0.75 | — |
| 2024-04-23 | 8.08 | $0.75 | — |
| 2024-04-22 | 8.08 | $0.75 | — |
| 2024-04-19 | 8.08 | $0.75 | — |
| 2024-04-18 | 8.08 | $0.75 | — |
| 2024-04-17 | 8.08 | $0.75 | — |
| 2024-04-16 | 8.08 | $0.75 | — |
| 2024-04-15 | 8.08 | $0.75 | — |
| 2024-04-12 | 8.08 | $0.75 | — |
| 2024-04-11 | 8.08 | $0.75 | — |
| 2024-04-10 | 8.08 | $0.75 | — |
| 2024-04-09 | 8.08 | $0.75 | — |
| 2024-04-08 | 8.08 | $0.75 | — |
| 2024-04-05 | 8.08 | $0.75 | — |
| 2024-04-04 | 8.08 | $0.75 | — |
| 2024-04-03 | 8.08 | $0.75 | — |
| 2024-04-02 | 8.08 | $0.75 | — |
| 2024-04-01 | 8.08 | $0.75 | — |
| 2024-03-28 | 8.08 | $0.75 | — |
| 2024-03-27 | 8.08 | $0.75 | — |
| 2024-03-26 | 8.08 | $0.75 | — |
| 2024-03-25 | 8.08 | $0.75 | — |
| 2024-03-22 | 8.08 | $0.75 | — |
| 2024-03-21 | 8.08 | $0.75 | — |
| 2024-03-20 | 8.08 | $0.75 | — |
| 2024-03-19 | 8.08 | $0.75 | — |
| 2024-03-18 | 8.08 | $0.75 | — |
| 2024-03-15 | 8.09 | $0.75 | — |
| 2024-03-14 | 8.09 | $0.75 | — |
| 2024-03-13 | 8.09 | $0.75 | — |
| 2024-03-12 | 8.09 | $0.75 | — |
| 2024-03-11 | 8.09 | $0.75 | — |
| 2024-03-08 | 8.09 | $0.75 | — |
| 2024-03-07 | 8.09 | $0.75 | — |
| 2024-03-06 | 8.09 | $0.75 | — |
| 2024-03-05 | 8.09 | $0.75 | — |
| 2024-03-04 | 8.09 | $0.75 | — |
| 2024-03-01 | 8.09 | $0.75 | — |
| 2024-02-29 | 8.09 | $0.75 | — |
| 2024-02-28 | 8.09 | $0.75 | — |
| 2024-02-27 | 8.09 | $0.75 | — |
| 2024-02-26 | 8.10 | $0.75 | — |
| 2024-02-23 | 8.10 | $0.75 | — |
| 2024-02-22 | 8.10 | $0.75 | — |
| 2024-02-21 | 8.10 | $0.75 | — |
| 2024-02-20 | 8.10 | $0.75 | — |
| 2024-02-16 | 8.10 | $0.75 | — |
| 2024-02-15 | 8.10 | $0.75 | — |
| 2024-02-14 | 8.10 | $0.75 | — |
| 2024-02-13 | 8.11 | $0.75 | — |
| 2024-02-12 | 8.11 | $0.75 | — |
| 2024-02-09 | 8.11 | $0.75 | — |
| 2024-02-08 | 8.11 | $0.75 | — |
| 2024-02-07 | 8.11 | $0.75 | — |
| 2024-02-06 | 8.11 | $0.75 | — |
| 2024-02-05 | 8.12 | $0.75 | — |
| 2024-02-02 | 8.12 | $0.75 | — |
| 2024-02-01 | 8.12 | $0.75 | — |
| 2024-01-31 | 8.12 | $0.75 | — |
| 2024-01-30 | 8.13 | $0.75 | — |
| 2024-01-29 | 8.13 | $0.75 | — |
| 2024-01-26 | 8.13 | $0.75 | — |
| 2024-01-25 | 8.13 | $0.75 | — |
| 2024-01-24 | 8.14 | $0.75 | — |
| 2024-01-23 | 8.14 | $0.75 | — |
| 2024-01-22 | 8.14 | $0.75 | — |
| 2024-01-19 | 8.15 | $0.75 | — |
| 2024-01-18 | 8.15 | $0.75 | — |
| 2024-01-17 | 8.15 | $0.75 | — |
| 2024-01-16 | 8.16 | $0.75 | — |
| 2024-01-12 | 8.16 | $0.75 | — |
| 2024-01-11 | 8.17 | $0.75 | — |
| 2024-01-10 | 8.17 | $0.75 | — |
| 2024-01-09 | 8.18 | $0.75 | — |
| 2024-01-08 | 8.18 | $0.75 | — |
| 2024-01-05 | 8.19 | $0.75 | — |
| 2024-01-04 | 8.19 | $0.75 | — |
| 2024-01-03 | 8.20 | $0.75 | — |
| 2024-01-02 | 8.21 | $0.75 | — |
| 2023-12-29 | 8.21 | $0.75 | — |
| 2023-12-28 | 8.22 | $0.75 | — |
| 2023-12-27 | 8.23 | $0.75 | — |
| 2023-12-26 | 8.24 | $0.75 | — |
| 2023-12-22 | 8.25 | $0.75 | — |
| 2023-12-21 | 8.25 | $0.75 | — |
| 2023-12-20 | 8.26 | $0.75 | — |
| 2023-12-19 | 8.27 | $0.75 | — |
| 2023-12-18 | 8.28 | $0.75 | — |
| 2023-12-15 | 8.30 | $0.75 | — |
| 2023-12-14 | 8.31 | $0.75 | — |
| 2023-12-13 | 8.32 | $0.75 | — |
| 2023-12-12 | 8.33 | $0.75 | — |
| 2023-12-11 | 8.35 | $0.75 | — |
| 2023-12-08 | 8.36 | $0.75 | — |
| 2023-12-07 | 8.38 | $0.75 | — |
| 2023-12-06 | 8.39 | $0.75 | — |
| 2023-12-05 | 8.41 | $0.75 | — |
| 2023-12-04 | 8.42 | $0.75 | — |
| 2023-12-01 | 8.44 | $0.75 | — |
| 2023-11-30 | 8.46 | $0.75 | — |
| 2023-11-29 | 8.48 | $0.75 | — |
| 2023-11-28 | 8.50 | $0.75 | — |
| 2023-11-27 | 8.53 | $0.75 | — |
| 2023-11-24 | 8.55 | $0.75 | — |
| 2023-11-22 | 8.58 | $0.75 | — |
| 2023-11-21 | 8.60 | $0.75 | — |
| 2023-11-20 | 8.63 | $0.75 | — |
| 2023-11-17 | 8.66 | $0.75 | — |
| 2023-11-16 | 8.69 | $0.75 | — |
| 2023-11-15 | 8.72 | $0.75 | — |
| 2023-11-14 | 8.76 | $0.75 | — |
| 2023-11-13 | 8.79 | $0.75 | — |
| 2023-11-10 | 8.83 | $0.75 | — |
| 2023-11-09 | 8.87 | $0.75 | — |
| 2023-11-08 | 8.91 | $0.75 | — |
| 2023-11-07 | 8.96 | $0.75 | — |
| 2023-11-06 | 9.00 | $0.75 | — |
| 2023-11-03 | 9.05 | $0.75 | — |
| 2023-11-02 | 9.10 | $0.75 | — |
| 2023-11-01 | 9.16 | $0.75 | — |
| 2023-10-31 | 9.21 | $0.75 | — |
| 2023-10-30 | 9.27 | $0.75 | — |
| 2023-10-27 | 9.34 | $0.75 | — |
| 2023-10-26 | 9.40 | $0.75 | — |
| 2023-10-25 | 9.47 | $0.75 | — |
| 2023-10-24 | 9.54 | $0.75 | — |
| 2023-10-23 | 9.62 | $0.75 | — |
| 2023-10-20 | 9.70 | $0.75 | — |
| 2023-10-19 | 9.79 | $0.75 | — |
| 2023-10-18 | 9.88 | $0.75 | — |
| 2023-10-17 | 9.97 | $0.75 | — |
| 2023-10-16 | 10.07 | $0.75 | — |
| 2023-10-13 | 10.18 | $0.75 | — |
| 2023-10-12 | 10.29 | $0.75 | — |
| 2023-10-11 | 10.41 | $0.75 | — |
| 2023-10-10 | 10.53 | $0.75 | — |
| 2023-10-09 | 10.66 | $0.75 | — |
| 2023-10-06 | 10.79 | $0.75 | — |
| 2023-10-05 | 10.94 | $0.75 | — |
| 2023-10-04 | 11.09 | $0.75 | — |
| 2023-10-03 | 11.25 | $0.75 | — |
| 2023-10-02 | 11.41 | $0.75 | — |
| 2023-09-29 | 11.59 | $0.75 | — |
| 2023-09-28 | 11.77 | $0.75 | — |
| 2023-09-27 | 11.97 | $0.75 | — |
| 2023-09-26 | 12.17 | $0.75 | — |
| 2023-09-25 | 12.39 | $0.75 | — |
| 2023-09-22 | 12.62 | $0.75 | — |
| 2023-09-21 | 12.86 | $0.75 | — |
| 2023-09-20 | 13.11 | $0.75 | — |
| 2023-09-19 | 13.37 | $0.75 | — |
| 2023-09-18 | 13.65 | $0.75 | — |
| 2023-09-15 | 13.94 | $0.75 | — |
| 2023-09-14 | 14.25 | $0.75 | — |
| 2023-09-13 | 14.58 | $0.75 | — |
| 2023-09-12 | 14.92 | $0.75 | — |
| 2023-09-11 | 15.28 | $0.75 | — |
| 2023-09-08 | 15.66 | $0.75 | — |
| 2023-09-07 | 16.06 | $0.75 | — |
| 2023-09-06 | 16.48 | $0.75 | — |
| 2023-09-05 | 16.92 | $0.75 | — |
| 2023-09-01 | 17.39 | $0.75 | — |
| 2023-08-31 | 17.88 | $0.75 | — |
| 2023-08-30 | 18.39 | $0.75 | — |
| 2023-08-29 | 18.94 | $0.75 | — |
| 2023-08-28 | 19.51 | $0.75 | — |
| 2023-08-25 | 20.11 | $0.75 | — |
| 2023-08-24 | 20.74 | $0.75 | — |
| 2023-08-23 | 21.41 | $0.75 | — |
| 2023-08-22 | 22.11 | $0.75 | — |
| 2023-08-21 | 22.85 | $0.75 | — |
| 2023-08-18 | 23.63 | $0.75 | — |
| 2023-08-17 | 24.45 | $0.75 | — |
| 2023-08-16 | 25.31 | $0.75 | — |
| 2023-08-15 | 26.22 | $0.75 | — |
| 2023-08-14 | 27.17 | $0.75 | — |
| 2023-08-11 | 28.18 | $0.75 | — |
| 2023-08-10 | 29.23 | $0.75 | — |
| 2023-08-09 | 30.35 | $0.75 | — |
| 2023-08-08 | 31.52 | $0.75 | 800 |
| 2023-08-07 | 32.75 | $1.10 | — |
| 2023-08-04 | 32.75 | $1.10 | — |
| 2023-08-03 | 32.74 | $1.10 | — |
| 2023-08-02 | 32.74 | $1.10 | — |
| 2023-08-01 | 32.73 | $1.10 | — |
| 2023-07-31 | 32.73 | $1.10 | — |
| 2023-07-28 | 32.72 | $1.10 | — |
| 2023-07-27 | 32.72 | $1.10 | — |
| 2023-07-26 | 32.71 | $1.10 | — |
| 2023-07-25 | 32.70 | $1.10 | — |
| 2023-07-24 | 32.69 | $1.10 | — |
| 2023-07-21 | 32.69 | $1.10 | — |
| 2023-07-20 | 32.68 | $1.10 | — |
| 2023-07-19 | 32.67 | $1.10 | — |
| 2023-07-18 | 32.66 | $1.10 | — |
| 2023-07-17 | 32.65 | $1.10 | 150 |
| 2023-07-14 | 32.64 | $1.40 | — |
| 2023-07-13 | 31.22 | $1.40 | — |
| 2023-07-12 | 29.72 | $1.40 | — |
| 2023-07-11 | 28.15 | $1.40 | — |
| 2023-07-10 | 26.49 | $1.40 | — |
| 2023-07-07 | 24.74 | $1.40 | — |
| 2023-07-06 | 22.90 | $1.40 | — |
| 2023-07-05 | 20.97 | $1.40 | 480 |
| 2023-07-03 | 18.93 | $1.08 | — |
| 2023-06-30 | 17.97 | $1.08 | 1210 |
| 2023-06-29 | 16.96 | $1.01 | 591 |
| 2023-06-28 | 15.85 | $0.99 | — |
| 2023-06-27 | 15.77 | $0.99 | — |
| 2023-06-26 | 15.69 | $0.99 | 831 |
| 2023-06-23 | 15.60 | $1.00 | — |
| 2023-06-22 | 15.57 | $1.00 | — |
| 2023-06-21 | 15.54 | $1.00 | — |
| 2023-06-20 | 15.51 | $1.00 | — |
| 2023-06-16 | 15.47 | $1.00 | — |
| 2023-06-15 | 15.44 | $1.00 | — |
| 2023-06-14 | 15.40 | $1.00 | — |
| 2023-06-13 | 15.36 | $1.00 | — |
| 2023-06-12 | 15.32 | $1.00 | — |
| 2023-06-09 | 15.28 | $1.00 | — |
| 2023-06-08 | 15.23 | $1.00 | — |
| 2023-06-07 | 15.18 | $1.00 | — |
| 2023-06-06 | 15.13 | $1.00 | 250 |
| 2023-06-05 | 15.08 | $0.95 | — |
| 2023-06-02 | 14.78 | $0.95 | — |
| 2023-06-01 | 14.46 | $0.95 | — |
| 2023-05-31 | 14.12 | $0.95 | — |
| 2023-05-30 | 13.77 | $0.95 | — |
| 2023-05-26 | 13.40 | $0.95 | — |
| 2023-05-25 | 13.01 | $0.95 | 513 |
| 2023-05-24 | 12.59 | $1.00 | 100 |
| 2023-05-23 | 12.28 | $1.05 | 107 |
| 2023-05-22 | 12.07 | $1.05 | — |
| 2023-05-19 | 11.85 | $1.05 | — |
| 2023-05-18 | 11.62 | $1.05 | 100 |
| 2023-05-17 | 11.38 | $1.05 | — |
| 2023-05-16 | 11.13 | $1.05 | 143 |
| 2023-05-15 | 10.86 | $1.02 | — |
| 2023-05-12 | 10.50 | $1.02 | 120 |
| 2023-05-11 | 10.12 | $1.00 | 260 |
| 2023-05-10 | 9.72 | $1.08 | — |
| 2023-05-09 | 9.43 | $1.08 | — |
| 2023-05-08 | 9.13 | $1.08 | — |
| 2023-05-05 | 8.81 | $1.08 | — |
| 2023-05-04 | 8.47 | $1.08 | — |
| 2023-05-03 | 8.11 | $1.08 | — |
| 2023-05-02 | 7.74 | $1.08 | — |
| 2023-05-01 | 7.34 | $1.08 | — |
| 2023-04-28 | 6.93 | $1.08 | 1864 |
| 2023-04-27 | 6.49 | $1.50 | — |
| 2023-04-26 | 6.54 | $1.50 | — |
| 2023-04-25 | 6.60 | $1.50 | — |
| 2023-04-24 | 6.66 | $1.50 | — |
| 2023-04-21 | 6.73 | $1.50 | — |
| 2023-04-20 | 6.79 | $1.50 | — |
| 2023-04-19 | 6.86 | $1.50 | — |
| 2023-04-18 | 6.94 | $1.50 | — |
| 2023-04-17 | 7.02 | $1.50 | — |
| 2023-04-14 | 7.10 | $1.50 | — |
| 2023-04-13 | 7.19 | $1.50 | 101 |
| 2023-04-12 | 7.28 | $1.30 | 2268 |
| 2023-04-11 | 7.33 | $2.01 | 2434 |
| 2023-04-10 | 7.49 | $2.50 | — |
| 2023-04-06 | 7.22 | $2.50 | — |
| 2023-04-05 | 6.93 | $2.50 | — |
| 2023-04-04 | 6.62 | $2.50 | — |
| 2023-04-03 | 6.30 | $2.50 | — |
| 2023-03-31 | 5.97 | $2.50 | — |
| 2023-03-30 | 5.61 | $2.50 | — |
| 2023-03-29 | 5.24 | $2.50 | — |
| 2023-03-28 | 4.85 | $2.50 | 3114 |
| 2023-03-27 | 4.43 | $2.55 | — |
| 2023-03-24 | 4.47 | $2.55 | 205 |
| 2023-03-23 | 4.50 | $2.06 | — |
| 2023-03-22 | 4.67 | $2.06 | — |
| 2023-03-21 | 4.85 | $2.06 | — |
| 2023-03-20 | 5.04 | $2.06 | — |
| 2023-03-17 | 5.23 | $2.06 | — |
| 2023-03-16 | 5.44 | $2.06 | — |
| 2023-03-15 | 5.66 | $2.06 | — |
| 2023-03-14 | 5.89 | $2.06 | — |
| 2023-03-13 | 6.13 | $2.06 | — |
| 2023-03-10 | 6.39 | $2.06 | — |
| 2023-03-09 | 6.66 | $2.06 | 207 |
| 2023-03-08 | 6.94 | $2.00 | — |
| 2023-03-07 | 7.22 | $2.00 | 117 |
| 2023-03-06 | 7.51 | $2.50 | — |
| 2023-03-03 | 7.85 | $2.50 | — |
| 2023-03-02 | 8.20 | $2.50 | — |
| 2023-03-01 | 8.57 | $2.50 | 332 |
| 2023-02-28 | 8.96 | $2.03 | 263 |
| 2023-02-27 | 9.36 | $2.50 | — |
| 2023-02-24 | 9.81 | $2.50 | — |
| 2023-02-23 | 10.28 | $2.50 | 667 |
| 2023-02-22 | 10.78 | $2.50 | 658 |
| 2023-02-21 | 11.29 | $2.50 | — |
| 2023-02-17 | 11.82 | $2.50 | 1176 |
| 2023-02-16 | 12.38 | $2.51 | 2699 |
| 2023-02-15 | 12.97 | $5.00 | — |
| 2023-02-14 | 13.25 | $5.00 | — |
| 2023-02-13 | 13.54 | $5.00 | — |
| 2023-02-10 | 13.84 | $5.00 | 118 |
| 2023-02-09 | 14.17 | $5.50 | — |
| 2023-02-08 | 14.42 | $5.50 | 172 |
| 2023-02-07 | 14.69 | $8.50 | — |
| 2023-02-06 | 14.47 | $8.50 | — |
| 2023-02-03 | 14.24 | $3.00 | 105 |
| 2023-02-02 | 14.72 | $8.50 | 269 |
| 2023-02-01 | 14.16 | $7.65 | 117 |
| 2023-01-31 | 13.94 | $0.10 | — |
| 2023-01-30 | 13.90 | $0.10 | — |
| 2023-01-27 | 13.87 | $0.10 | — |
| 2023-01-26 | 13.83 | $0.10 | — |
| 2023-01-25 | 13.79 | $0.10 | — |
| 2023-01-24 | 13.74 | $0.10 | — |
| 2023-01-23 | 13.70 | $0.10 | — |
| 2023-01-20 | 13.65 | $0.10 | 1.2M |
| 2023-01-19 | 13.60 | $0.10 | — |
| 2023-01-18 | 13.54 | $0.10 | 850000 |
| 2023-01-17 | 13.49 | $0.10 | — |
| 2023-01-13 | 13.44 | $0.10 | — |
| 2023-01-12 | 13.38 | $0.10 | 23375 |
| 2023-01-11 | 13.31 | $0.10 | — |
| 2023-01-10 | 13.25 | $8.50 | 6 |
| 2023-01-09 | 13.61 | $8.50 | 1 |
| 2023-01-06 | 13.98 | $8.50 | 117 |
| 2023-01-05 | 14.38 | $0.10 | — |
| 2023-01-04 | 14.16 | $0.10 | — |
| 2023-01-03 | 13.93 | $0.10 | — |
| 2022-12-30 | 13.68 | $0.10 | 6.8M |
| 2022-12-29 | 13.43 | $0.11 | — |
| 2022-12-28 | 13.16 | $9.35 | 116 |
| 2022-12-27 | 13.57 | $9.87 | 235 |
| 2022-12-23 | 13.90 | $9.87 | 588 |
| 2022-12-22 | 14.27 | $0.12 | — |
| 2022-12-21 | 13.56 | $9.87 | 59 |
| 2022-12-20 | 13.65 | $9.87 | 206 |
| 2022-12-19 | 13.75 | $9.87 | 235 |
| 2022-12-16 | 13.85 | $10.20 | 50 |
| 2022-12-15 | 13.87 | $9.87 | 94 |
| 2022-12-14 | 13.95 | $9.87 | 213 |
| 2022-12-13 | 14.04 | $9.87 | 94 |
| 2022-12-12 | 14.14 | $9.87 | 94 |
| 2022-12-09 | 14.24 | $10.03 | 96 |
| 2022-12-08 | 14.34 | $0.00 | — |
| 2022-12-07 | 13.07 | $0.00 | 2.9M |
| 2022-12-06 | 11.72 | $0.00 | 679150 |
| 2022-12-05 | 10.30 | $0.00 | — |
| 2022-12-02 | 8.81 | $0.00 | — |
| 2022-12-01 | 7.24 | $0.12 | 22000 |
| 2022-11-30 | 5.60 | $0.12 | 36201 |
| 2022-11-29 | 3.88 | $9.95 | — |
| 2022-11-28 | 3.94 | $9.95 | — |
| 2022-11-25 | 4.01 | $9.95 | — |
| 2022-11-23 | 4.09 | $9.93 | 176 |
| 2022-11-22 | 4.17 | $9.87 | 212 |
| 2022-11-21 | 4.28 | $9.87 | 882 |
| 2022-11-18 | 4.39 | $9.87 | 212 |
| 2022-11-17 | 4.50 | $9.87 | 212 |
| 2022-11-16 | 4.63 | $9.87 | 212 |
| 2022-11-15 | 4.76 | $9.87 | 447 |
| 2022-11-14 | 4.89 | $9.90 | 329 |
| 2022-11-11 | 5.05 | $9.87 | 212 |
| 2022-11-10 | 5.22 | $9.87 | 212 |
| 2022-11-09 | 5.41 | $9.87 | 212 |
| 2022-11-08 | 5.60 | $9.87 | 220 |
| 2022-11-07 | 5.81 | $9.87 | 214 |
| 2022-11-04 | 6.02 | $9.87 | 212 |
| 2022-11-03 | 6.25 | $9.87 | 200 |
| 2022-11-02 | 6.49 | $9.87 | 118 |
| 2022-11-01 | 6.74 | $9.87 | 288 |
| 2022-10-31 | 7.01 | $9.87 | 141 |
| 2022-10-28 | 7.29 | $9.87 | 118 |
| 2022-10-27 | 7.58 | $9.87 | 118 |
| 2022-10-26 | 7.89 | $9.87 | 118 |
| 2022-10-25 | 8.21 | $9.87 | 118 |
| 2022-10-24 | 8.56 | $9.87 | 118 |
| 2022-10-21 | 8.92 | $0.12 | — |
| 2022-10-20 | 8.38 | $9.87 | 118 |
| 2022-10-19 | 8.75 | $9.87 | 83 |
| 2022-10-18 | 9.14 | $9.99 | 118 |
| 2022-10-17 | 9.54 | $9.99 | 118 |
| 2022-10-14 | 9.97 | $10.20 | 121 |
| 2022-10-13 | 10.41 | $9.99 | 118 |
| 2022-10-12 | 10.90 | $9.99 | 220 |
| 2022-10-11 | 11.41 | $9.99 | 118 |
| 2022-10-10 | 11.96 | $9.99 | 118 |
| 2022-10-07 | 12.54 | $9.99 | 118 |
| 2022-10-06 | 13.15 | $9.99 | 102 |
| 2022-10-05 | 13.79 | $9.86 | — |
| 2022-10-04 | 14.48 | $9.86 | — |
| 2022-10-03 | 15.20 | $9.86 | — |
| 2022-09-30 | 15.96 | $9.86 | — |
| 2022-09-29 | 16.76 | $9.86 | — |
| 2022-09-28 | 17.60 | $9.86 | — |
| 2022-09-27 | 18.49 | $0.12 | 125 |
| 2022-09-26 | 18.88 | $9.86 | — |
| 2022-09-23 | 19.86 | $9.86 | — |
| 2022-09-22 | 20.89 | $0.12 | 15028 |
| 2022-09-21 | 21.32 | $9.86 | — |
| 2022-09-20 | 22.42 | $0.12 | 9971 |
| 2022-09-19 | 22.75 | $9.86 | — |
| 2022-09-16 | 23.88 | $0.12 | 17485 |
| 2022-09-15 | 24.00 | $10.03 | — |
| 2022-09-14 | 25.11 | $10.03 | — |
| 2022-09-13 | 26.28 | $10.03 | — |
| 2022-09-12 | 27.51 | $10.03 | — |
| 2022-09-09 | 28.80 | $10.03 | — |
| 2022-09-08 | 30.16 | $0.12 | 2330 |
| 2022-09-07 | 30.38 | $10.20 | — |
| 2022-09-06 | 31.69 | $10.20 | — |
| 2022-09-02 | 33.07 | $0.12 | 550 |
| 2022-09-01 | 32.68 | $9.86 | — |
| 2022-08-31 | 33.64 | $9.86 | — |
| 2022-08-30 | 34.65 | $9.87 | 59 |
| 2022-08-29 | 35.72 | $9.87 | 2 |
| 2022-08-26 | 36.84 | $11.05 | — |
| 2022-08-25 | 38.22 | $11.05 | 60 |
| 2022-08-24 | 39.68 | $9.87 | 529 |
| 2022-08-23 | 41.12 | $0.12 | — |
| 2022-08-22 | 39.49 | $10.20 | 117 |
| 2022-08-19 | 39.17 | $10.20 | — |
| 2022-08-18 | 38.83 | $10.20 | — |
| 2022-08-17 | 38.47 | $10.20 | — |
| 2022-08-16 | 38.09 | $10.20 | — |
| 2022-08-15 | 37.69 | $10.20 | 4 |
| 2022-08-12 | 37.28 | $11.05 | 217 |
| 2022-08-11 | 36.83 | $10.10 | 188 |
| 2022-08-10 | 35.92 | $10.20 | 269 |
| 2022-08-09 | 34.95 | $10.20 | 276 |
| 2022-08-08 | 33.94 | $9.87 | 135 |
| 2022-08-05 | 32.87 | $11.05 | 117 |
| 2022-08-04 | 31.42 | $11.05 | 59 |
| 2022-08-03 | 29.99 | $14.45 | — |
| 2022-08-02 | 29.01 | $14.45 | — |
| 2022-08-01 | 27.97 | $14.45 | — |
| 2022-07-29 | 26.88 | $14.45 | — |
| 2022-07-28 | 25.73 | $14.45 | — |
| 2022-07-27 | 24.52 | $14.44 | 2 |
| 2022-07-26 | 23.24 | $14.45 | — |
| 2022-07-25 | 22.71 | $14.45 | — |
| 2022-07-22 | 22.15 | $14.45 | — |
| 2022-07-21 | 21.56 | $14.45 | — |
| 2022-07-20 | 20.94 | $14.45 | — |
| 2022-07-19 | 20.29 | $14.45 | — |
| 2022-07-18 | 19.60 | $14.45 | — |
| 2022-07-15 | 18.88 | $14.44 | 94 |
| 2022-07-14 | 18.11 | $14.45 | — |
| 2022-07-13 | 18.19 | $14.44 | 1 |
| 2022-07-12 | 18.26 | $14.45 | — |
| 2022-07-11 | 18.35 | $14.45 | — |
| 2022-07-08 | 18.43 | $14.45 | — |
| 2022-07-07 | 18.52 | $14.45 | — |
| 2022-07-06 | 18.62 | $14.45 | — |
| 2022-07-05 | 18.72 | $14.45 | — |
| 2022-07-01 | 18.83 | $14.45 | — |
| 2022-06-30 | 18.94 | $14.45 | — |
| 2022-06-29 | 19.06 | $14.45 | 1 |
| 2022-06-28 | 19.18 | $11.48 | 59 |
| 2022-06-27 | 18.68 | $11.82 | — |
| 2022-06-24 | 18.20 | $11.82 | 258 |
| 2022-06-23 | 17.70 | $12.66 | 128 |
| 2022-06-22 | 17.17 | $11.90 | 740 |
| 2022-06-21 | 16.62 | $10.63 | 361 |
| 2022-06-17 | 16.12 | $14.03 | 122 |
| 2022-06-16 | 15.97 | $15.73 | 88 |
| 2022-06-15 | 15.38 | $21.25 | 396 |
| 2022-06-14 | 15.33 | $21.67 | — |
| 2022-06-13 | 15.03 | $21.67 | — |
| 2022-06-10 | 14.72 | $21.67 | — |
| 2022-06-09 | 14.39 | $21.67 | — |
| 2022-06-08 | 14.04 | $21.67 | — |
| 2022-06-07 | 13.68 | $21.67 | — |
| 2022-06-06 | 13.29 | $21.67 | — |
| 2022-06-03 | 12.88 | $21.67 | — |
| 2022-06-02 | 12.46 | $21.67 | — |
| 2022-06-01 | 12.01 | $25.46 | 0 |
| 2022-05-31 | 11.87 | $21.67 | — |
| 2022-05-27 | 11.22 | $21.67 | — |
| 2022-05-26 | 10.54 | $21.67 | — |
| 2022-05-25 | 9.83 | $21.67 | — |
| 2022-05-24 | 9.07 | $21.67 | — |
| 2022-05-23 | 8.28 | $21.67 | 6 |
| 2022-05-20 | 7.45 | $22.40 | — |
| 2022-05-19 | 7.34 | $22.40 | — |
| 2022-05-18 | 7.23 | $22.40 | — |
| 2022-05-17 | 7.11 | $22.40 | 89 |
| 2022-05-16 | 6.98 | $23.84 | — |
| 2022-05-13 | 7.32 | $28.05 | 166 |
| 2022-05-12 | 7.68 | $16.15 | 544 |
| 2022-05-11 | 7.39 | $12.75 | 183 |
| 2022-05-10 | 7.27 | $28.05 | 4 |
| 2022-05-09 | 7.50 | $28.90 | — |
| 2022-05-06 | 6.76 | $28.90 | — |
| 2022-05-05 | 5.98 | $24.56 | 1 |
| 2022-05-04 | 5.54 | $24.56 | 101 |
| 2022-05-03 | 5.07 | $16.62 | — |
| 2022-05-02 | 5.31 | $16.62 | — |
| 2022-04-29 | 5.57 | $16.62 | — |
| 2022-04-28 | 5.84 | $16.62 | — |
| 2022-04-27 | 6.13 | $16.62 | — |
| 2022-04-26 | 6.43 | $16.62 | — |
| 2022-04-25 | 6.74 | $16.62 | — |
| 2022-04-22 | 7.08 | $16.62 | — |
| 2022-04-21 | 7.43 | $16.62 | 34 |
| 2022-04-20 | 7.80 | $21.67 | — |
| 2022-04-19 | 7.83 | $21.67 | — |
| 2022-04-18 | 7.88 | $21.67 | — |
| 2022-04-14 | 7.92 | $21.67 | — |
| 2022-04-13 | 7.97 | $21.67 | — |
| 2022-04-12 | 8.01 | $21.67 | 1 |
| 2022-04-11 | 8.07 | $18.06 | — |
| 2022-04-08 | 8.32 | $18.06 | — |
| 2022-04-07 | 8.59 | $18.06 | — |
| 2022-04-06 | 8.87 | $18.06 | — |
| 2022-04-05 | 9.16 | $18.06 | 84 |
| 2022-04-04 | 9.48 | $21.67 | — |
| 2022-04-01 | 9.63 | $21.67 | — |
| 2022-03-31 | 9.79 | $21.67 | — |
| 2022-03-30 | 9.95 | $25.50 | 0 |
| 2022-03-29 | 9.97 | $21.67 | — |
| 2022-03-28 | 10.14 | $21.67 | — |
| 2022-03-25 | 10.32 | $25.50 | 19 |
| 2022-03-24 | 10.34 | $24.23 | 5 |
| 2022-03-23 | 10.42 | $0.30 | — |
| 2022-03-22 | 10.54 | $0.30 | 11994 |
| 2022-03-21 | 10.67 | $25.50 | 827.9M |
| 2022-03-18 | 10.60 | $0.29 | — |
| 2022-03-17 | 10.58 | $0.29 | 170 |
| 2022-03-16 | 10.55 | $0.25 | — |
| 2022-03-15 | 10.52 | $0.25 | 85 |
| 2022-03-14 | 10.49 | $0.30 | 5015 |
| 2022-03-11 | 10.46 | $0.30 | — |
| 2022-03-10 | 10.43 | $0.30 | — |
| 2022-03-09 | 10.40 | $25.50 | 12.3B |
| 2022-03-08 | 10.49 | $0.30 | — |
| 2022-03-07 | 10.21 | $0.30 | — |
| 2022-03-04 | 9.92 | $18.42 | 0 |
| 2022-03-03 | 10.34 | $18.42 | 0 |
| 2022-03-02 | 10.78 | $23.28 | 3 |
| 2022-03-01 | 10.96 | $18.86 | — |
| 2022-02-28 | 11.44 | $18.86 | — |
| 2022-02-25 | 11.94 | $18.86 | 44 |
| 2022-02-24 | 12.47 | $19.96 | 6 |
| 2022-02-23 | 12.98 | $20.27 | 1 |
| 2022-02-22 | 13.47 | $0.35 | 800 |
| 2022-02-18 | 13.31 | $0.30 | 47252 |
| 2022-02-17 | 13.13 | $29.75 | — |
| 2022-02-16 | 12.98 | $29.75 | — |
| 2022-02-15 | 12.83 | $29.75 | 1 |
| 2022-02-14 | 12.67 | $22.52 | — |
| 2022-02-11 | 12.90 | $22.52 | — |
| 2022-02-10 | 13.15 | $22.52 | 41 |
| 2022-02-09 | 13.40 | $28.27 | 25.3M |
| 2022-02-08 | 13.30 | $33.58 | 119 |
| 2022-02-07 | 13.15 | $27.88 | 1 |
| 2022-02-04 | 13.26 | $29.75 | — |
| 2022-02-03 | 13.27 | $21.49 | 54.3B |
| 2022-02-02 | 13.70 | $29.75 | 891 |
| 2022-02-01 | 14.07 | $18.78 | 9.2B |
| 2022-01-31 | 14.64 | $35.70 | 279 |
| 2022-01-28 | 14.84 | $22.95 | — |
| 2022-01-27 | 15.50 | $16.58 | 34.7B |
| 2022-01-26 | 15.79 | $29.75 | — |
| 2022-01-25 | 16.32 | $21.49 | 2.2B |
| 2022-01-24 | 16.90 | $29.75 | — |
| 2022-01-21 | 17.00 | $29.75 | — |
| 2022-01-20 | 17.11 | $21.49 | 14.5B |
| 2022-01-19 | 17.83 | $22.95 | — |
| 2022-01-18 | 18.47 | $0.27 | 9754 |
| 2022-01-14 | 17.10 | $0.27 | 100 |
| 2022-01-13 | 15.65 | $19.51 | — |
| 2022-01-12 | 16.14 | $19.51 | — |
| 2022-01-11 | 16.66 | $19.51 | 2 |
| 2022-01-10 | 17.21 | $25.29 | — |
| 2022-01-07 | 17.37 | $25.29 | 5 |
| 2022-01-06 | 17.54 | $26.30 | 46 |
| 2022-01-05 | 17.50 | $26.30 | 1 |
| 2022-01-04 | 17.47 | $23.12 | 134 |
| 2022-01-03 | 17.91 | $18.78 | — |
| 2021-12-31 | 18.51 | $18.78 | — |
| 2021-12-30 | 19.14 | $18.78 | 7 |
| 2021-12-29 | 19.81 | $23.12 | 6 |
| 2021-12-28 | 20.35 | $23.12 | 8 |
| 2021-12-27 | 20.92 | $18.78 | 233 |
| 2021-12-23 | 21.65 | $19.15 | 5 |
| 2021-12-22 | 22.49 | $18.78 | — |
| 2021-12-21 | 23.30 | $18.78 | — |
| 2021-12-20 | 24.15 | $18.78 | 14 |
| 2021-12-17 | 25.04 | $24.56 | — |
| 2021-12-16 | 25.56 | $24.56 | — |
| 2021-12-15 | 26.11 | $24.56 | 15 |
| 2021-12-14 | 26.69 | $18.78 | 97 |
| 2021-12-13 | 27.75 | $18.78 | 575 |
| 2021-12-10 | 28.85 | $15.39 | 11 |
| 2021-12-09 | 29.10 | $18.06 | 69 |
| 2021-12-08 | 29.92 | $18.78 | 142 |
| 2021-12-07 | 30.78 | $15.17 | — |
| 2021-12-06 | 30.50 | $15.17 | — |
| 2021-12-03 | 30.20 | $15.17 | — |
| 2021-12-02 | 29.89 | $15.17 | 56 |
| 2021-12-01 | 29.56 | $15.89 | 492 |
| 2021-11-30 | 29.44 | $17.42 | 133 |
| 2021-11-29 | 29.32 | $15.97 | 851 |
| 2021-11-26 | 29.19 | $18.78 | — |
| 2021-11-24 | 29.54 | $18.78 | — |
| 2021-11-23 | 29.91 | $18.78 | 1514 |
| 2021-11-22 | 30.30 | $18.78 | 274 |
| 2021-11-19 | 31.39 | $19.36 | — |
| 2021-11-18 | 31.88 | $19.36 | 543 |
| 2021-11-17 | 32.40 | $19.87 | 866 |
| 2021-11-16 | 33.15 | $20.95 | — |
| 2021-11-15 | 34.17 | $20.95 | 221 |
| 2021-11-12 | 35.23 | $22.40 | 321 |
| 2021-11-11 | 36.35 | $20.60 | 69 |
| 2021-11-10 | 37.17 | $20.23 | 150 |
| 2021-11-09 | 37.83 | $19.51 | 252 |
| 2021-11-08 | 38.53 | $20.95 | 45 |
| 2021-11-05 | 39.37 | $20.44 | 127 |
| 2021-11-04 | 40.30 | $23.12 | 69 |
| 2021-11-03 | 41.57 | $24.50 | 3179 |
| 2021-11-02 | 42.91 | $21.67 | 746 |
| 2021-11-01 | 45.01 | $27.24 | 2 |
| 2021-10-29 | 46.20 | $21.67 | 2714 |
| 2021-10-28 | 47.46 | $26.59 | 141 |
| 2021-10-27 | 48.92 | $21.75 | 135 |
| 2021-10-26 | 51.44 | $23.84 | — |
| 2021-10-25 | 53.60 | $23.84 | 2088 |
| 2021-10-22 | 55.88 | $28.18 | — |
| 2021-10-21 | 56.29 | $28.18 | 2 |
| 2021-10-20 | 56.73 | $28.18 | — |
| 2021-10-19 | 57.19 | $28.18 | 1 |
| 2021-10-18 | 57.67 | $27.45 | 127 |
| 2021-10-15 | 58.18 | $24.71 | 118 |
| 2021-10-14 | 58.73 | $26.38 | 28 |
| 2021-10-13 | 59.56 | $26.73 | 108 |
| 2021-10-12 | 60.30 | $24.56 | 146 |
| 2021-10-11 | 61.07 | $26.01 | 70 |
| 2021-10-08 | 61.99 | $26.01 | 15 |
| 2021-10-07 | 62.41 | $28.18 | 5 |
| 2021-10-06 | 61.93 | $25.29 | — |
| 2021-10-05 | 61.66 | $25.29 | — |
| 2021-10-04 | 61.39 | $25.29 | 39 |
| 2021-10-01 | 61.10 | $25.29 | — |
| 2021-09-30 | 61.18 | $25.29 | — |
| 2021-09-29 | 61.27 | $25.29 | 7 |
| 2021-09-28 | 61.36 | $25.29 | — |
| 2021-09-27 | 61.46 | $25.29 | 15 |
| 2021-09-24 | 61.56 | $25.29 | — |
| 2021-09-23 | 61.67 | $25.29 | 2 |
| 2021-09-22 | 61.78 | $25.29 | 29 |
| 2021-09-21 | 61.90 | $25.29 | 1 |
| 2021-09-20 | 62.02 | $25.29 | — |
| 2021-09-17 | 62.15 | $25.29 | 2 |
| 2021-09-16 | 62.29 | $25.29 | — |
| 2021-09-15 | 62.44 | $25.29 | 11 |
| 2021-09-14 | 62.59 | $25.36 | 40 |
| 2021-09-13 | 63.02 | $25.36 | 7 |
| 2021-09-10 | 63.48 | $28.90 | — |
| 2021-09-09 | 62.91 | $28.90 | 1 |
| 2021-09-08 | 62.31 | $25.29 | — |
| 2021-09-07 | 61.86 | $25.29 | — |
| 2021-09-03 | 61.39 | $25.29 | 19 |
| 2021-09-02 | 60.90 | $31.07 | 36 |
| 2021-09-01 | 60.37 | $25.29 | — |
| 2021-08-31 | 60.15 | $25.29 | — |
| 2021-08-30 | 59.91 | $25.29 | — |
| 2021-08-27 | 59.67 | $25.29 | 144 |
| 2021-08-26 | 59.40 | $27.10 | — |
| 2021-08-25 | 59.33 | $27.10 | — |
| 2021-08-24 | 59.25 | $27.10 | — |
| 2021-08-23 | 59.17 | $27.10 | 7 |
| 2021-08-20 | 59.08 | $26.01 | 38 |
| 2021-08-19 | 59.05 | $30.34 | 24 |
| 2021-08-18 | 58.42 | $26.01 | — |
| 2021-08-17 | 57.95 | $26.01 | — |
| 2021-08-16 | 57.46 | $26.01 | 5 |
| 2021-08-13 | 56.95 | $28.90 | 24 |
| 2021-08-12 | 55.69 | $28.18 | 24 |
| 2021-08-11 | 54.36 | $26.73 | 1 |
| 2021-08-10 | 53.14 | $26.73 | — |
| 2021-08-09 | 51.85 | $26.73 | — |
| 2021-08-06 | 50.49 | $26.73 | 64 |
| 2021-08-05 | 49.07 | $26.01 | — |
| 2021-08-04 | 47.59 | $26.01 | 34 |
| 2021-08-03 | 46.03 | $26.81 | 7 |
| 2021-08-02 | 44.24 | $26.09 | 41 |
| 2021-07-30 | 42.37 | $26.44 | — |
| 2021-07-29 | 40.32 | $26.44 | 147 |
| 2021-07-28 | 38.17 | $26.44 | 161 |
| 2021-07-27 | 35.90 | $26.73 | — |
| 2021-07-26 | 33.39 | $26.73 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected