Is Bruush Oral Care Inc. (BRSHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bruush Oral Care Inc. (BRSHF) research center and poll results.
OTC : BRSHF
Bruush Oral Care Inc.
$0.0002 USD
$0.0 (100.0%)
- Volume
- 9K
- Average Volume
- 15.14K
- Market Capitalization
- $13.39K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.46
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 111619
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
3.92
Maximum
51.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 111619 |
| 2026-07-16 | 0.00 | $0.00 | 95852 |
| 2026-07-15 | 0.00 | $0.00 | 43249 |
| 2026-07-14 | 0.00 | $0.00 | 9000 |
| 2026-07-13 | 0.00 | $0.00 | 2522 |
| 2026-07-10 | 0.00 | $0.00 | 9000 |
| 2026-07-09 | 0.00 | $0.00 | 40210 |
| 2026-07-08 | 0.00 | $0.00 | 26228 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 20419 |
| 2026-07-02 | 0.00 | $0.00 | 9000 |
| 2026-07-01 | 0.00 | $0.00 | 9000 |
| 2026-06-30 | 0.00 | $0.00 | 9000 |
| 2026-06-29 | 0.00 | $0.00 | 9000 |
| 2026-06-26 | 0.00 | $0.00 | 20006 |
| 2026-06-25 | 0.00 | $0.00 | 9000 |
| 2026-06-24 | 0.00 | $0.00 | 9000 |
| 2026-06-23 | 0.00 | $0.00 | 9000 |
| 2026-06-22 | 0.00 | $0.00 | 33959 |
| 2026-06-18 | 0.00 | $0.00 | 31531 |
| 2026-06-17 | 0.00 | $0.00 | 9000 |
| 2026-06-16 | 0.00 | $0.00 | 32360 |
| 2026-06-15 | 0.00 | $0.00 | 9000 |
| 2026-06-12 | 0.00 | $0.00 | 9000 |
| 2026-06-11 | 0.00 | $0.00 | 9000 |
| 2026-06-10 | 0.00 | $0.00 | 9500 |
| 2026-06-09 | 0.00 | $0.00 | 9000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 9000 |
| 2026-06-04 | 0.00 | $0.00 | 9000 |
| 2026-06-03 | 0.00 | $0.00 | 9000 |
| 2026-06-02 | 0.00 | $0.00 | 9773 |
| 2026-06-01 | 0.00 | $0.00 | 9000 |
| 2026-05-29 | 0.00 | $0.00 | 9000 |
| 2026-05-28 | 0.00 | $0.00 | 9000 |
| 2026-05-27 | 0.00 | $0.00 | 9000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 9000 |
| 2026-05-21 | 0.00 | $0.00 | 9000 |
| 2026-05-20 | 0.00 | $0.00 | 9000 |
| 2026-05-19 | 0.00 | $0.00 | 9000 |
| 2026-05-18 | 0.00 | $0.00 | 97237 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 9000 |
| 2026-05-13 | 0.00 | $0.00 | 9000 |
| 2026-05-12 | 0.00 | $0.00 | 9000 |
| 2026-05-11 | 0.00 | $0.00 | 9000 |
| 2026-05-08 | 0.00 | $0.00 | 9000 |
| 2026-05-07 | 0.00 | $0.00 | 1529 |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 9000 |
| 2026-05-04 | 0.00 | $0.00 | 6260 |
| 2026-05-01 | 0.00 | $0.00 | 203155 |
| 2026-04-30 | 0.00 | $0.00 | 61053 |
| 2026-04-29 | 0.00 | $0.00 | 9000 |
| 2026-04-28 | 0.00 | $0.00 | 9000 |
| 2026-04-27 | 0.00 | $0.00 | 9000 |
| 2026-04-24 | 0.00 | $0.00 | 9000 |
| 2026-04-23 | 0.00 | $0.00 | 9000 |
| 2026-04-22 | 0.00 | $0.00 | 9000 |
| 2026-04-21 | 0.00 | $0.00 | 9000 |
| 2026-04-20 | 0.00 | $0.00 | 2229 |
| 2026-04-17 | 0.00 | $0.00 | 17337 |
| 2026-04-16 | 0.00 | $0.00 | 9000 |
| 2026-04-15 | 0.00 | $0.00 | 9000 |
| 2026-04-14 | 0.00 | $0.00 | 9000 |
| 2026-04-13 | 0.00 | $0.00 | 9000 |
| 2026-04-10 | 0.00 | $0.00 | 9000 |
| 2026-04-09 | 0.00 | $0.00 | 9000 |
| 2026-04-08 | 0.00 | $0.00 | 7.2M |
| 2026-04-07 | 0.00 | $0.00 | 9000 |
| 2026-04-06 | 0.00 | $0.00 | 35376 |
| 2026-04-02 | 0.00 | $0.00 | 9037 |
| 2026-04-01 | 0.00 | $0.00 | 14000 |
| 2026-03-31 | 0.00 | $0.00 | 9000 |
| 2026-03-30 | 0.00 | $0.00 | 9000 |
| 2026-03-27 | 0.00 | $0.00 | 9000 |
| 2026-03-26 | 0.00 | $0.00 | 17820 |
| 2026-03-25 | 0.00 | $0.00 | 13792 |
| 2026-03-24 | 0.00 | $0.00 | 9000 |
| 2026-03-23 | 0.00 | $0.00 | 9000 |
| 2026-03-20 | 0.00 | $0.00 | 9000 |
| 2026-03-19 | 0.00 | $0.00 | 9000 |
| 2026-03-18 | 0.00 | $0.00 | 9000 |
| 2026-03-17 | 0.00 | $0.00 | 9000 |
| 2026-03-16 | 0.00 | $0.00 | 1413 |
| 2026-03-13 | 0.00 | $0.00 | 13038 |
| 2026-03-12 | 0.00 | $0.00 | 13661 |
| 2026-03-11 | 0.00 | $0.00 | 9000 |
| 2026-03-10 | 0.00 | $0.00 | 9000 |
| 2026-03-09 | 0.00 | $0.00 | 9000 |
| 2026-03-06 | 0.00 | $0.00 | 9000 |
| 2026-03-05 | 0.00 | $0.00 | 9000 |
| 2026-03-04 | 0.00 | $0.00 | 9000 |
| 2026-03-03 | 0.00 | $0.00 | 9000 |
| 2026-03-02 | 0.00 | $0.00 | 17360 |
| 2026-02-27 | 0.00 | $0.00 | 9000 |
| 2026-02-26 | 0.00 | $0.00 | 9000 |
| 2026-02-25 | 0.00 | $0.00 | 9000 |
| 2026-02-24 | 0.00 | $0.00 | 9000 |
| 2026-02-23 | 0.00 | $0.00 | 9000 |
| 2026-02-20 | 0.00 | $0.00 | 217 |
| 2026-02-19 | 0.00 | $0.00 | 1812 |
| 2026-02-18 | 0.00 | $0.00 | 1411 |
| 2026-02-17 | 0.00 | $0.00 | 6323 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 4694 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 265 |
| 2026-02-09 | 0.00 | $0.00 | 1265 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 11718 |
| 2026-02-04 | 0.00 | $0.00 | 9000 |
| 2026-02-03 | 0.00 | $0.00 | 9000 |
| 2026-02-02 | 0.00 | $0.00 | 40677 |
| 2026-01-30 | 0.00 | $0.00 | 901 |
| 2026-01-29 | 0.00 | $0.00 | 9000 |
| 2026-01-28 | 0.00 | $0.00 | 9000 |
| 2026-01-27 | 0.00 | $0.00 | 9000 |
| 2026-01-26 | 0.00 | $0.00 | 9000 |
| 2026-01-23 | 0.00 | $0.00 | 9000 |
| 2026-01-22 | 0.00 | $0.00 | 9000 |
| 2026-01-21 | 0.00 | $0.00 | 9000 |
| 2026-01-20 | 0.00 | $0.00 | 9000 |
| 2026-01-16 | 0.00 | $0.00 | 9000 |
| 2026-01-15 | 0.00 | $0.00 | 9000 |
| 2026-01-14 | 0.00 | $0.00 | 9000 |
| 2026-01-13 | 0.00 | $0.00 | 30188 |
| 2026-01-12 | 0.00 | $0.00 | 9657 |
| 2026-01-09 | 0.00 | $0.00 | 477823 |
| 2026-01-08 | 0.00 | $0.00 | 9000 |
| 2026-01-07 | 0.00 | $0.00 | 9000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 138401 |
| 2026-01-02 | 0.00 | $0.00 | 9000 |
| 2025-12-31 | 0.00 | $0.00 | 280649 |
| 2025-12-30 | 0.00 | $0.00 | 9000 |
| 2025-12-29 | 0.00 | $0.00 | 36486 |
| 2025-12-26 | 0.00 | $0.00 | 10317 |
| 2025-12-24 | 0.00 | $0.00 | 5833 |
| 2025-12-23 | 0.00 | $0.00 | 262096 |
| 2025-12-22 | 0.00 | $0.00 | 9000 |
| 2025-12-19 | 0.00 | $0.00 | 9000 |
| 2025-12-18 | 0.00 | $0.00 | 34224 |
| 2025-12-17 | 0.00 | $0.00 | 9000 |
| 2025-12-16 | 0.00 | $0.00 | 9000 |
| 2025-12-15 | 0.00 | $0.00 | 2257 |
| 2025-12-12 | 0.00 | $0.00 | 57035 |
| 2025-12-11 | 0.00 | $0.00 | 1651 |
| 2025-12-10 | 0.00 | $0.00 | 30431 |
| 2025-12-09 | 0.00 | $0.00 | 9000 |
| 2025-12-08 | 0.00 | $0.00 | 9000 |
| 2025-12-05 | 0.00 | $0.00 | 14810 |
| 2025-12-04 | 0.00 | $0.00 | 9000 |
| 2025-12-03 | 0.00 | $0.00 | 58273 |
| 2025-12-02 | 0.00 | $0.00 | 9000 |
| 2025-12-01 | 0.00 | $0.00 | 86945 |
| 2025-11-28 | 0.00 | $0.00 | 9000 |
| 2025-11-26 | 0.00 | $0.00 | 18901 |
| 2025-11-25 | 0.00 | $0.00 | 8305 |
| 2025-11-24 | 0.00 | $0.00 | 28177 |
| 2025-11-21 | 0.00 | $0.00 | 9000 |
| 2025-11-20 | 0.00 | $0.00 | 9000 |
| 2025-11-19 | 0.00 | $0.00 | 9000 |
| 2025-11-18 | 0.00 | $0.00 | 9000 |
| 2025-11-17 | 0.00 | $0.00 | 9000 |
| 2025-11-14 | 0.00 | $0.00 | 55583 |
| 2025-11-13 | 0.00 | $0.00 | 9000 |
| 2025-11-12 | 0.00 | $0.00 | 95020 |
| 2025-11-11 | 0.00 | $0.00 | 310705 |
| 2025-11-10 | 0.00 | $0.00 | 9000 |
| 2025-11-07 | 0.00 | $0.00 | 49001 |
| 2025-11-06 | 0.00 | $0.00 | 550 |
| 2025-11-05 | 0.00 | $0.00 | 4561 |
| 2025-11-04 | 0.00 | $0.00 | 550 |
| 2025-11-03 | 0.00 | $0.00 | 551 |
| 2025-10-31 | 0.00 | $0.00 | 4081 |
| 2025-10-30 | 0.00 | $0.00 | 150 |
| 2025-10-29 | 0.00 | $0.00 | 3229 |
| 2025-10-28 | 0.00 | $0.00 | 14150 |
| 2025-10-27 | 0.00 | $0.00 | 6318 |
| 2025-10-24 | 0.00 | $0.00 | 67789 |
| 2025-10-23 | 0.00 | $0.00 | 19960 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 6078 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 482 |
| 2025-10-15 | 0.00 | $0.00 | 16106 |
| 2025-10-14 | 0.00 | $0.00 | 570 |
| 2025-10-13 | 0.00 | $0.00 | 8298 |
| 2025-10-10 | 0.00 | $0.00 | 4177 |
| 2025-10-09 | 0.00 | $0.00 | 28701 |
| 2025-10-08 | 0.00 | $0.00 | 50000 |
| 2025-10-07 | 0.00 | $0.00 | 46668 |
| 2025-10-06 | 0.00 | $0.00 | 22604 |
| 2025-10-03 | 0.00 | $0.00 | 4015 |
| 2025-10-02 | 0.00 | $0.00 | 11470 |
| 2025-10-01 | 0.00 | $0.00 | 1.4M |
| 2025-09-30 | 0.00 | $0.00 | 100321 |
| 2025-09-29 | 0.00 | $0.00 | 223450 |
| 2025-09-26 | 0.00 | $0.00 | 540980 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 5781 |
| 2025-09-23 | 0.00 | $0.00 | 27201 |
| 2025-09-22 | 0.00 | $0.00 | 2574 |
| 2025-09-19 | 0.00 | $0.00 | 108385 |
| 2025-09-18 | 0.00 | $0.00 | 13597 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 20531 |
| 2025-09-15 | 0.00 | $0.00 | 109 |
| 2025-09-12 | 0.00 | $0.00 | 22531 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 40334 |
| 2025-09-09 | 0.00 | $0.00 | 30924 |
| 2025-09-08 | 0.00 | $0.00 | 2329 |
| 2025-09-05 | 0.00 | $0.00 | 6750 |
| 2025-09-04 | 0.00 | $0.00 | 23672 |
| 2025-09-03 | 0.00 | $0.00 | 3952 |
| 2025-09-02 | 0.00 | $0.00 | 769 |
| 2025-08-29 | 0.00 | $0.00 | 3016 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 25610 |
| 2025-08-26 | 0.00 | $0.00 | 27641 |
| 2025-08-25 | 0.00 | $0.00 | 22870 |
| 2025-08-22 | 0.00 | $0.00 | 39070 |
| 2025-08-21 | 0.00 | $0.00 | 67025 |
| 2025-08-20 | 0.00 | $0.00 | 116341 |
| 2025-08-19 | 0.00 | $0.00 | 10950 |
| 2025-08-18 | 0.00 | $0.00 | 3000 |
| 2025-08-15 | 0.00 | $0.00 | 30268 |
| 2025-08-14 | 0.00 | $0.00 | 1253 |
| 2025-08-13 | 0.00 | $0.00 | 7894 |
| 2025-08-12 | 0.00 | $0.00 | 12056 |
| 2025-08-11 | 0.00 | $0.00 | 15426 |
| 2025-08-08 | 0.00 | $0.00 | 600 |
| 2025-08-07 | 0.00 | $0.00 | 10104 |
| 2025-08-06 | 0.00 | $0.00 | 175300 |
| 2025-08-05 | 0.00 | $0.00 | 3102 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 830 |
| 2025-07-31 | 0.00 | $0.00 | 22366 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 202 |
| 2025-07-28 | 0.00 | $0.00 | 8009 |
| 2025-07-25 | 0.00 | $0.00 | 8000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 1113 |
| 2025-07-22 | 0.00 | $0.00 | 1113 |
| 2025-07-21 | 0.00 | $0.00 | 10938 |
| 2025-07-18 | 0.00 | $0.00 | 10938 |
| 2025-07-17 | 0.00 | $0.00 | 58615 |
| 2025-07-16 | 0.00 | $0.00 | 11138 |
| 2025-07-15 | 0.00 | $0.00 | 6607 |
| 2025-07-14 | 0.00 | $0.00 | 5254 |
| 2025-07-11 | 0.00 | $0.00 | 7348 |
| 2025-07-10 | 0.00 | $0.00 | 630 |
| 2025-07-09 | 0.00 | $0.00 | 54698 |
| 2025-07-08 | 0.00 | $0.00 | 6148 |
| 2025-07-07 | 0.00 | $0.00 | 1726 |
| 2025-07-03 | 0.00 | $0.00 | 201 |
| 2025-07-02 | 0.00 | $0.00 | 12041 |
| 2025-07-01 | 0.00 | $0.00 | 133583 |
| 2025-06-30 | 0.00 | $0.00 | 151020 |
| 2025-06-27 | 0.00 | $0.00 | 10412 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 100 |
| 2025-06-24 | 0.00 | $0.00 | 202560 |
| 2025-06-23 | 0.00 | $0.00 | 9470 |
| 2025-06-20 | 0.00 | $0.00 | 1647 |
| 2025-06-18 | 0.00 | $0.00 | 10022 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 548112 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 20926 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 17999 |
| 2025-06-09 | 0.00 | $0.00 | 2146 |
| 2025-06-06 | 0.00 | $0.00 | 6552 |
| 2025-06-05 | 0.00 | $0.00 | 102472 |
| 2025-06-04 | 0.00 | $0.00 | 1211 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 146170 |
| 2025-05-30 | 0.00 | $0.00 | 6925 |
| 2025-05-29 | 0.00 | $0.00 | 92160 |
| 2025-05-28 | 0.00 | $0.00 | 40876 |
| 2025-05-27 | 0.00 | $0.00 | 40444 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1870 |
| 2025-05-21 | 0.00 | $0.00 | 3500 |
| 2025-05-20 | 0.00 | $0.00 | 43902 |
| 2025-05-19 | 0.00 | $0.00 | 5424 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 12540 |
| 2025-05-14 | 0.00 | $0.00 | 35002 |
| 2025-05-13 | 0.00 | $0.00 | 100001 |
| 2025-05-12 | 0.00 | $0.00 | 1638 |
| 2025-05-09 | 0.00 | $0.00 | 25691 |
| 2025-05-08 | 0.00 | $0.00 | 1357 |
| 2025-05-07 | 0.00 | $0.00 | 44180 |
| 2025-05-06 | 0.00 | $0.00 | 1596 |
| 2025-05-05 | 0.00 | $0.00 | 250 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 350 |
| 2025-04-30 | 0.00 | $0.00 | 2531 |
| 2025-04-29 | 0.00 | $0.00 | 1075 |
| 2025-04-28 | 0.00 | $0.00 | 8018 |
| 2025-04-25 | 0.00 | $0.00 | 799 |
| 2025-04-24 | 0.00 | $0.00 | 8748 |
| 2025-04-23 | 0.00 | $0.00 | 400340 |
| 2025-04-22 | 0.00 | $0.00 | 157601 |
| 2025-04-21 | 0.00 | $0.00 | 30000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 101944 |
| 2025-04-15 | 0.00 | $0.00 | 1784 |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | 500 |
| 2025-04-10 | 0.00 | $0.00 | 1043 |
| 2025-04-09 | 0.00 | $0.00 | 10850 |
| 2025-04-08 | 0.00 | $0.00 | 5300 |
| 2025-04-07 | 0.00 | $0.00 | 60253 |
| 2025-04-04 | 0.00 | $0.00 | 110 |
| 2025-04-03 | 0.00 | $0.00 | 206572 |
| 2025-04-02 | 0.00 | $0.00 | 438119 |
| 2025-04-01 | 0.00 | $0.00 | 1636 |
| 2025-03-31 | 0.00 | $0.00 | 515 |
| 2025-03-28 | 0.00 | $0.00 | 10270 |
| 2025-03-27 | 0.00 | $0.00 | 10571 |
| 2025-03-26 | 0.00 | $0.00 | 18211 |
| 2025-03-25 | 0.00 | $0.00 | 713 |
| 2025-03-24 | 0.00 | $0.00 | 872 |
| 2025-03-21 | 0.00 | $0.00 | 501 |
| 2025-03-20 | 0.00 | $0.00 | 800 |
| 2025-03-19 | 0.00 | $0.00 | 3457 |
| 2025-03-18 | 0.00 | $0.00 | 1174 |
| 2025-03-17 | 0.00 | $0.00 | 1175 |
| 2025-03-14 | 0.00 | $0.00 | 1002 |
| 2025-03-13 | 0.00 | $0.00 | 22236 |
| 2025-03-12 | 0.00 | $0.00 | 11476 |
| 2025-03-11 | 0.00 | $0.00 | 10101 |
| 2025-03-10 | 0.00 | $0.00 | 701 |
| 2025-03-07 | 0.00 | $0.00 | 5006 |
| 2025-03-06 | 0.00 | $0.00 | 202 |
| 2025-03-05 | 0.00 | $0.00 | 1601 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | 38458 |
| 2025-02-28 | 0.00 | $0.00 | 2569 |
| 2025-02-27 | 0.00 | $0.00 | 207206 |
| 2025-02-26 | 0.00 | $0.00 | 210 |
| 2025-02-25 | 0.00 | $0.00 | 246 |
| 2025-02-24 | 0.00 | $0.00 | 3760 |
| 2025-02-21 | 0.00 | $0.00 | 16561 |
| 2025-02-20 | 0.00 | $0.00 | 102000 |
| 2025-02-19 | 0.00 | $0.00 | 17153 |
| 2025-02-18 | 0.00 | $0.00 | 151 |
| 2025-02-14 | 0.00 | $0.00 | 3258 |
| 2025-02-13 | 0.00 | $0.00 | 3258 |
| 2025-02-12 | 0.00 | $0.00 | 1500 |
| 2025-02-11 | 0.00 | $0.00 | 232881 |
| 2025-02-10 | 0.00 | $0.00 | 232881 |
| 2025-02-07 | 0.00 | $0.00 | 793 |
| 2025-02-06 | 0.00 | $0.00 | 793 |
| 2025-02-05 | 0.00 | $0.00 | 10025 |
| 2025-02-04 | 0.00 | $0.00 | 223271 |
| 2025-02-03 | 0.00 | $0.00 | 31811 |
| 2025-01-31 | 0.00 | $0.00 | 1254 |
| 2025-01-30 | 0.00 | $0.00 | 6170 |
| 2025-01-29 | 0.00 | $0.00 | 34428 |
| 2025-01-28 | 0.00 | $0.00 | 610 |
| 2025-01-27 | 0.00 | $0.00 | 13800 |
| 2025-01-24 | 0.00 | $0.00 | 15000 |
| 2025-01-23 | 0.00 | $0.00 | 5475 |
| 2025-01-22 | 0.00 | $0.00 | 1800 |
| 2025-01-21 | 0.00 | $0.00 | 7395 |
| 2025-01-17 | 0.00 | $0.00 | 7131 |
| 2025-01-16 | 0.00 | $0.00 | 4286 |
| 2025-01-15 | 0.00 | $0.00 | 18314 |
| 2025-01-14 | 0.00 | $0.00 | 49030 |
| 2025-01-13 | 0.00 | $0.00 | 505 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 6535 |
| 2025-01-07 | 0.00 | $0.00 | 1002 |
| 2025-01-06 | 0.00 | $0.00 | 214339 |
| 2025-01-03 | 0.00 | $0.00 | 6304 |
| 2025-01-02 | 0.00 | $0.00 | 128506 |
| 2024-12-31 | 0.00 | $0.00 | 247191 |
| 2024-12-30 | 0.00 | $0.00 | 228760 |
| 2024-12-27 | 0.00 | $0.00 | 137803 |
| 2024-12-26 | 0.00 | $0.00 | 868981 |
| 2024-12-24 | 0.00 | $0.00 | 361490 |
| 2024-12-23 | 0.00 | $0.00 | 154078 |
| 2024-12-20 | 0.00 | $0.00 | 23884 |
| 2024-12-19 | 0.00 | $0.00 | 62077 |
| 2024-12-18 | 0.00 | $0.00 | 134163 |
| 2024-12-17 | 0.00 | $0.00 | 98743 |
| 2024-12-16 | 0.00 | $0.00 | 11340 |
| 2024-12-13 | 0.00 | $0.00 | 46411 |
| 2024-12-12 | 0.00 | $0.00 | 34218 |
| 2024-12-11 | 0.00 | $0.00 | 358176 |
| 2024-12-10 | 0.00 | $0.00 | 401749 |
| 2024-12-09 | 0.00 | $0.00 | 55999 |
| 2024-12-06 | 0.00 | $0.00 | 11280 |
| 2024-12-05 | 0.00 | $0.00 | 33263 |
| 2024-12-04 | 0.00 | $0.00 | 13077 |
| 2024-12-03 | 0.00 | $0.00 | 99259 |
| 2024-12-02 | 0.00 | $0.00 | 8818 |
| 2024-11-29 | 0.00 | $0.00 | 3603 |
| 2024-11-27 | 0.00 | $0.00 | 137906 |
| 2024-11-26 | 0.00 | $0.00 | 28076 |
| 2024-11-25 | 0.00 | $0.00 | 9201 |
| 2024-11-22 | 0.00 | $0.00 | 45225 |
| 2024-11-21 | 0.00 | $0.00 | 14496 |
| 2024-11-20 | 0.00 | $0.00 | 21611 |
| 2024-11-19 | 0.00 | $0.00 | 59084 |
| 2024-11-18 | 0.00 | $0.00 | 36152 |
| 2024-11-15 | 0.00 | $0.00 | 18200 |
| 2024-11-14 | 0.00 | $0.00 | 17897 |
| 2024-11-13 | 0.00 | $0.00 | 181589 |
| 2024-11-12 | 0.00 | $0.00 | 184251 |
| 2024-11-11 | 0.00 | $0.00 | 43017 |
| 2024-11-08 | 0.00 | $0.00 | 41742 |
| 2024-11-07 | 0.00 | $0.00 | 4572 |
| 2024-11-06 | 0.00 | $0.00 | 9248 |
| 2024-11-05 | 0.00 | $0.00 | 4262 |
| 2024-11-04 | 0.00 | $0.00 | 10050 |
| 2024-11-01 | 0.00 | $0.00 | 1600 |
| 2024-10-31 | 0.00 | $0.00 | 7073 |
| 2024-10-30 | 0.00 | $0.00 | 1886 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 44490 |
| 2024-10-25 | 0.00 | $0.00 | 1400 |
| 2024-10-24 | 0.00 | $0.00 | 41551 |
| 2024-10-23 | 0.00 | $0.00 | 2044 |
| 2024-10-22 | 0.00 | $0.00 | 19290 |
| 2024-10-21 | 0.00 | $0.00 | 3749 |
| 2024-10-18 | 0.00 | $0.00 | 1195 |
| 2024-10-17 | 0.00 | $0.00 | 86919 |
| 2024-10-16 | 0.00 | $0.00 | 78653 |
| 2024-10-15 | 0.00 | $0.00 | 28602 |
| 2024-10-14 | 0.00 | $0.00 | 84325 |
| 2024-10-11 | 0.00 | $0.01 | 1528 |
| 2024-10-10 | 0.00 | $0.01 | 76100 |
| 2024-10-09 | 0.00 | $0.00 | 7617 |
| 2024-10-08 | 0.00 | $0.00 | 945 |
| 2024-10-07 | 0.00 | $0.00 | 45658 |
| 2024-10-04 | 0.00 | $0.00 | 3936 |
| 2024-10-03 | 0.00 | $0.00 | 36072 |
| 2024-10-02 | 0.00 | $0.00 | 14408 |
| 2024-10-01 | 0.00 | $0.00 | 360000 |
| 2024-09-30 | 0.00 | $0.00 | 360000 |
| 2024-09-27 | 0.00 | $0.00 | 407483 |
| 2024-09-26 | 0.00 | $0.00 | 674987 |
| 2024-09-25 | 0.00 | $0.00 | 11034 |
| 2024-09-24 | 0.00 | $0.00 | 45830 |
| 2024-09-23 | 0.00 | $0.00 | 11320 |
| 2024-09-20 | 0.00 | $0.00 | 11831 |
| 2024-09-19 | 0.00 | $0.00 | 39681 |
| 2024-09-18 | 0.00 | $0.00 | 13967 |
| 2024-09-17 | 0.00 | $0.00 | 1700 |
| 2024-09-16 | 0.00 | $0.00 | 6651 |
| 2024-09-13 | 0.00 | $0.00 | 864 |
| 2024-09-12 | 0.00 | $0.00 | 9977 |
| 2024-09-11 | 0.00 | $0.00 | 7154 |
| 2024-09-10 | 0.00 | $0.00 | 11651 |
| 2024-09-09 | 0.00 | $0.00 | 6862 |
| 2024-09-06 | 0.00 | $0.00 | 11363 |
| 2024-09-05 | 0.00 | $0.00 | 1535 |
| 2024-09-04 | 0.00 | $0.00 | 26806 |
| 2024-09-03 | 0.00 | $0.00 | 18179 |
| 2024-08-30 | 0.00 | $0.00 | 60461 |
| 2024-08-29 | 0.00 | $0.00 | 7187 |
| 2024-08-28 | 0.00 | $0.00 | 68919 |
| 2024-08-27 | 0.00 | $0.00 | 3598 |
| 2024-08-26 | 0.00 | $0.00 | 2107 |
| 2024-08-23 | 0.00 | $0.00 | 3550 |
| 2024-08-22 | 0.00 | $0.00 | 3851 |
| 2024-08-21 | 0.00 | $0.00 | 1.1M |
| 2024-08-20 | 0.00 | $0.00 | 4387 |
| 2024-08-19 | 0.00 | $0.00 | 42722 |
| 2024-08-16 | 0.00 | $0.00 | 100945 |
| 2024-08-15 | 0.00 | $0.00 | 42220 |
| 2024-08-14 | 0.00 | $0.00 | 19989 |
| 2024-08-13 | 0.00 | $0.00 | 1711 |
| 2024-08-12 | 0.00 | $0.00 | 123675 |
| 2024-08-09 | 0.00 | $0.00 | 12668 |
| 2024-08-08 | 0.00 | $0.00 | 39276 |
| 2024-08-07 | 0.00 | $0.00 | 1436 |
| 2024-08-06 | 0.00 | $0.00 | 1000 |
| 2024-08-05 | 0.00 | $0.00 | 47440 |
| 2024-08-02 | 0.00 | $0.00 | 660200 |
| 2024-08-01 | 0.00 | $0.00 | 3694 |
| 2024-07-31 | 0.00 | $0.00 | 327707 |
| 2024-07-30 | 0.00 | $0.00 | 48065 |
| 2024-07-29 | 0.00 | $0.00 | 55275 |
| 2024-07-26 | 0.00 | $0.00 | 3910 |
| 2024-07-25 | 0.01 | $0.00 | 416133 |
| 2024-07-24 | 0.01 | $0.00 | 181682 |
| 2024-07-23 | 0.01 | $0.00 | 206391 |
| 2024-07-22 | 0.02 | $0.00 | 145246 |
| 2024-07-19 | 0.02 | $0.00 | 11450 |
| 2024-07-18 | 0.03 | $0.00 | 22574 |
| 2024-07-17 | 0.03 | $0.00 | 157077 |
| 2024-07-16 | 0.04 | $0.00 | 8385 |
| 2024-07-15 | 0.04 | $0.00 | 117051 |
| 2024-07-12 | 0.05 | $0.00 | 41794 |
| 2024-07-11 | 0.05 | $0.00 | 53612 |
| 2024-07-10 | 0.06 | $0.00 | 17820 |
| 2024-07-09 | 0.06 | $0.00 | 46223 |
| 2024-07-08 | 0.07 | $0.00 | 642237 |
| 2024-07-05 | 0.07 | $0.00 | 325516 |
| 2024-07-03 | 0.08 | $0.00 | 235020 |
| 2024-07-02 | 0.08 | $0.00 | 1.1M |
| 2024-07-01 | 0.09 | $0.01 | 1.3M |
| 2024-06-28 | 0.10 | $0.02 | 10.1M |
| 2024-06-27 | 0.10 | $0.09 | 39.3M |
| 2024-06-26 | 0.11 | $0.08 | 9.4M |
| 2024-06-25 | 0.11 | $0.08 | 3.6M |
| 2024-06-24 | 0.11 | $0.09 | 1.9M |
| 2024-06-21 | 0.12 | $0.09 | 2.5M |
| 2024-06-20 | 0.12 | $0.08 | 1.6M |
| 2024-06-18 | 0.12 | $0.08 | 3.0M |
| 2024-06-17 | 0.13 | $0.08 | 6.4M |
| 2024-06-14 | 0.13 | $0.09 | 4.3M |
| 2024-06-13 | 0.13 | $0.11 | 3.7M |
| 2024-06-12 | 0.13 | $0.12 | 6.7M |
| 2024-06-11 | 0.12 | $0.11 | 28.7M |
| 2024-06-10 | 0.12 | $0.10 | 4.8M |
| 2024-06-07 | 0.12 | $0.10 | 5.7M |
| 2024-06-06 | 0.12 | $0.11 | 12.5M |
| 2024-06-05 | 0.12 | $0.12 | 10.2M |
| 2024-06-04 | 0.11 | $0.13 | 12.3M |
| 2024-06-03 | 0.11 | $0.14 | 26.7M |
| 2024-05-31 | 0.11 | $0.12 | 19.1M |
| 2024-05-30 | 0.10 | $0.15 | 17.8M |
| 2024-05-29 | 0.10 | $0.15 | 14.3M |
| 2024-05-28 | 0.09 | $0.15 | 33.9M |
| 2024-05-24 | 0.09 | $0.14 | 15.5M |
| 2024-05-23 | 0.09 | $0.15 | 42.1M |
| 2024-05-22 | 0.08 | $0.15 | 198.2M |
| 2024-05-21 | 0.08 | $0.12 | 24.4M |
| 2024-05-20 | 0.07 | $0.16 | 259.8M |
| 2024-05-17 | 0.07 | $0.12 | 104.2M |
| 2024-05-16 | 0.06 | $0.14 | 179.4M |
| 2024-05-15 | 0.06 | $0.07 | 23.0M |
| 2024-05-14 | 0.06 | $0.06 | 10.1M |
| 2024-05-13 | 0.06 | $0.06 | 2.2M |
| 2024-05-10 | 0.06 | $0.06 | 2.7M |
| 2024-05-09 | 0.06 | $0.06 | 1.7M |
| 2024-05-08 | 0.06 | $0.06 | 4.7M |
| 2024-05-07 | 0.05 | $0.07 | 4.9M |
| 2024-05-06 | 0.05 | $0.07 | 7.1M |
| 2024-05-03 | 0.05 | $0.07 | 51.5M |
| 2024-05-02 | 0.05 | $0.06 | 8.3M |
| 2024-05-01 | 0.05 | $0.06 | 12.2M |
| 2024-04-30 | 0.05 | $0.06 | 4.8M |
| 2024-04-29 | 0.05 | $0.06 | 15.1M |
| 2024-04-26 | 0.05 | $0.06 | 27.1M |
| 2024-04-25 | 0.05 | $0.05 | 4.0M |
| 2024-04-24 | 0.05 | $0.05 | 1.9M |
| 2024-04-23 | 0.05 | $0.05 | 5.9M |
| 2024-04-22 | 0.05 | $0.05 | 2.2M |
| 2024-04-19 | 0.05 | $0.05 | 9.4M |
| 2024-04-18 | 0.05 | $0.05 | 18.1M |
| 2024-04-17 | 0.05 | $0.04 | 951200 |
| 2024-04-16 | 0.05 | $0.05 | 1.5M |
| 2024-04-15 | 0.05 | $0.05 | 892100 |
| 2024-04-12 | 0.05 | $0.05 | 937400 |
| 2024-04-11 | 0.05 | $0.05 | 981100 |
| 2024-04-10 | 0.05 | $0.05 | 1.3M |
| 2024-04-09 | 0.05 | $0.05 | 4.7M |
| 2024-04-08 | 0.05 | $0.05 | 1.6M |
| 2024-04-05 | 0.05 | $0.05 | 1.6M |
| 2024-04-04 | 0.05 | $0.05 | 2.0M |
| 2024-04-03 | 0.05 | $0.05 | 1.5M |
| 2024-04-02 | 0.05 | $0.05 | 1.0M |
| 2024-04-01 | 0.05 | $0.05 | 1.2M |
| 2024-03-28 | 0.05 | $0.05 | 1.9M |
| 2024-03-27 | 0.05 | $0.05 | 1.0M |
| 2024-03-26 | 0.05 | $0.05 | 2.0M |
| 2024-03-25 | 0.05 | $0.05 | 786300 |
| 2024-03-22 | 0.05 | $0.06 | 1.1M |
| 2024-03-21 | 0.05 | $0.06 | 2.1M |
| 2024-03-20 | 0.05 | $0.06 | 1.8M |
| 2024-03-19 | 0.05 | $0.05 | 1.4M |
| 2024-03-18 | 0.06 | $0.05 | 1.9M |
| 2024-03-15 | 0.06 | $0.05 | 2.1M |
| 2024-03-14 | 0.06 | $0.05 | 2.2M |
| 2024-03-13 | 0.06 | $0.05 | 4.3M |
| 2024-03-12 | 0.06 | $0.05 | 7.2M |
| 2024-03-11 | 0.06 | $0.06 | 30.5M |
| 2024-03-08 | 0.07 | $0.05 | 4.2M |
| 2024-03-07 | 0.07 | $0.05 | 6.5M |
| 2024-03-06 | 0.07 | $0.05 | 18.7M |
| 2024-03-05 | 0.08 | $0.06 | 165.3M |
| 2024-03-04 | 0.08 | $0.05 | 6.5M |
| 2024-03-01 | 0.08 | $0.05 | 5.7M |
| 2024-02-29 | 0.08 | $0.05 | 2.6M |
| 2024-02-28 | 0.09 | $0.06 | 4.0M |
| 2024-02-27 | 0.09 | $0.06 | 9.9M |
| 2024-02-26 | 0.09 | $0.05 | 7.4M |
| 2024-02-23 | 0.10 | $0.05 | 4.4M |
| 2024-02-22 | 0.10 | $0.06 | 6.3M |
| 2024-02-21 | 0.10 | $0.07 | 3.0M |
| 2024-02-20 | 0.10 | $0.08 | 3.7M |
| 2024-02-16 | 0.11 | $0.08 | 4.0M |
| 2024-02-15 | 0.11 | $0.09 | 2.8M |
| 2024-02-14 | 0.11 | $0.09 | 2.4M |
| 2024-02-13 | 0.11 | $0.09 | 1.6M |
| 2024-02-12 | 0.12 | $0.10 | 2.8M |
| 2024-02-09 | 0.12 | $0.11 | 2.8M |
| 2024-02-08 | 0.12 | $0.10 | 6.6M |
| 2024-02-07 | 0.12 | $0.10 | 1.9M |
| 2024-02-06 | 0.12 | $0.11 | 2.4M |
| 2024-02-05 | 0.12 | $0.11 | 2.0M |
| 2024-02-02 | 0.13 | $0.11 | 1.4M |
| 2024-02-01 | 0.13 | $0.11 | 1.9M |
| 2024-01-31 | 0.13 | $0.11 | 2.9M |
| 2024-01-30 | 0.13 | $0.11 | 2.7M |
| 2024-01-29 | 0.13 | $0.12 | 4.4M |
| 2024-01-26 | 0.13 | $0.14 | 10.2M |
| 2024-01-25 | 0.13 | $0.11 | 2.6M |
| 2024-01-24 | 0.13 | $0.11 | 2.5M |
| 2024-01-23 | 0.14 | $0.12 | 2.3M |
| 2024-01-22 | 0.14 | $0.13 | 1.7M |
| 2024-01-19 | 0.14 | $0.13 | 1.7M |
| 2024-01-18 | 0.14 | $0.14 | 1.7M |
| 2024-01-17 | 0.15 | $0.14 | 11.1M |
| 2024-01-16 | 0.15 | $0.13 | 1.7M |
| 2024-01-12 | 0.15 | $0.14 | 5.2M |
| 2024-01-11 | 0.15 | $0.13 | 1.4M |
| 2024-01-10 | 0.15 | $0.13 | 1.1M |
| 2024-01-09 | 0.16 | $0.14 | 2.2M |
| 2024-01-08 | 0.16 | $0.13 | 1.2M |
| 2024-01-05 | 0.16 | $0.13 | 2.1M |
| 2024-01-04 | 0.16 | $0.14 | 3.4M |
| 2024-01-03 | 0.16 | $0.13 | 2.0M |
| 2024-01-02 | 0.17 | $0.14 | 3.4M |
| 2023-12-29 | 0.17 | $0.13 | 4.7M |
| 2023-12-28 | 0.17 | $0.13 | 6.0M |
| 2023-12-27 | 0.17 | $0.14 | 7.9M |
| 2023-12-26 | 0.18 | $0.16 | 2.9M |
| 2023-12-22 | 0.18 | $0.16 | 4.2M |
| 2023-12-21 | 0.19 | $0.17 | 3.6M |
| 2023-12-20 | 0.19 | $0.18 | 10.4M |
| 2023-12-19 | 0.20 | $0.19 | 5.6M |
| 2023-12-18 | 0.20 | $0.20 | 22.5M |
| 2023-12-15 | 0.20 | $0.20 | 125.5M |
| 2023-12-14 | 0.20 | $0.17 | 7.4M |
| 2023-12-13 | 0.20 | $0.16 | 4.7M |
| 2023-12-12 | 0.20 | $0.17 | 47.8M |
| 2023-12-11 | 0.20 | $0.16 | 5.8M |
| 2023-12-08 | 0.20 | $0.15 | 1.7M |
| 2023-12-07 | 0.20 | $0.16 | 797800 |
| 2023-12-06 | 0.20 | $0.16 | 1.7M |
| 2023-12-05 | 0.21 | $0.18 | 1.7M |
| 2023-12-04 | 0.21 | $0.18 | 1.2M |
| 2023-12-01 | 0.21 | $0.19 | 1.1M |
| 2023-11-30 | 0.21 | $0.18 | 1.6M |
| 2023-11-29 | 0.21 | $0.20 | 2.2M |
| 2023-11-28 | 0.21 | $0.20 | 6.0M |
| 2023-11-27 | 0.22 | $0.24 | 2.7M |
| 2023-11-24 | 0.22 | $0.27 | 8.3M |
| 2023-11-22 | 0.22 | $0.26 | 2.9M |
| 2023-11-21 | 0.23 | $0.30 | 9.8M |
| 2023-11-20 | 0.23 | $0.30 | 99.9M |
| 2023-11-17 | 0.24 | $0.17 | 12.9M |
| 2023-11-16 | 0.25 | $0.16 | 524500 |
| 2023-11-15 | 0.28 | $0.17 | 591600 |
| 2023-11-14 | 0.31 | $0.17 | 611600 |
| 2023-11-13 | 0.34 | $0.17 | 1.0M |
| 2023-11-10 | 0.38 | $0.19 | 609400 |
| 2023-11-09 | 0.41 | $0.20 | 1.9M |
| 2023-11-08 | 0.45 | $0.20 | 6.1M |
| 2023-11-07 | 0.48 | $0.18 | 3.6M |
| 2023-11-06 | 0.51 | $0.20 | 618500 |
| 2023-11-03 | 0.55 | $0.22 | 1.3M |
| 2023-11-02 | 0.59 | $0.23 | 712200 |
| 2023-11-01 | 0.62 | $0.23 | 4.5M |
| 2023-10-31 | 0.66 | $0.24 | 861800 |
| 2023-10-30 | 0.70 | $0.29 | 441000 |
| 2023-10-27 | 0.74 | $0.31 | 758700 |
| 2023-10-26 | 0.78 | $0.30 | 1.2M |
| 2023-10-25 | 0.83 | $0.35 | 4.1M |
| 2023-10-24 | 0.87 | $0.39 | 3.8M |
| 2023-10-23 | 0.90 | $0.37 | 594000 |
| 2023-10-20 | 0.94 | $0.50 | 588700 |
| 2023-10-19 | 0.98 | $0.70 | 90300 |
| 2023-10-18 | 1.00 | $0.79 | 29200 |
| 2023-10-17 | 1.03 | $0.83 | 17800 |
| 2023-10-16 | 1.05 | $0.84 | 32800 |
| 2023-10-13 | 1.07 | $0.86 | 13100 |
| 2023-10-12 | 1.09 | $0.89 | 45400 |
| 2023-10-11 | 1.13 | $0.87 | 36900 |
| 2023-10-10 | 1.16 | $0.89 | 42000 |
| 2023-10-09 | 1.18 | $0.92 | 20700 |
| 2023-10-06 | 1.20 | $0.94 | 31700 |
| 2023-10-05 | 1.24 | $0.97 | 45900 |
| 2023-10-04 | 1.28 | $1.02 | 47800 |
| 2023-10-03 | 1.32 | $1.03 | 52700 |
| 2023-10-02 | 1.37 | $1.09 | 155900 |
| 2023-09-29 | 1.42 | $1.15 | 79700 |
| 2023-09-28 | 1.47 | $1.13 | 70800 |
| 2023-09-27 | 1.51 | $1.14 | 112700 |
| 2023-09-26 | 1.55 | $1.11 | 52500 |
| 2023-09-25 | 1.60 | $1.15 | 189800 |
| 2023-09-22 | 1.65 | $1.22 | 48500 |
| 2023-09-21 | 1.72 | $1.22 | 73000 |
| 2023-09-20 | 1.75 | $1.30 | 118700 |
| 2023-09-19 | 1.86 | $1.23 | 231300 |
| 2023-09-18 | 1.96 | $1.25 | 254700 |
| 2023-09-15 | 2.07 | $1.33 | 645200 |
| 2023-09-14 | 2.18 | $1.73 | 7.5M |
| 2023-09-13 | 2.27 | $1.30 | 80200 |
| 2023-09-12 | 2.37 | $1.36 | 164300 |
| 2023-09-11 | 2.48 | $1.38 | 247900 |
| 2023-09-08 | 2.60 | $1.60 | 183200 |
| 2023-09-07 | 2.71 | $1.79 | 89400 |
| 2023-09-06 | 2.83 | $1.87 | 155800 |
| 2023-09-05 | 3.12 | $1.96 | 326200 |
| 2023-09-01 | 3.19 | $2.14 | 821800 |
| 2023-08-31 | 3.25 | $2.14 | 2.2M |
| 2023-08-30 | 3.33 | $2.01 | 647400 |
| 2023-08-29 | 3.50 | $1.88 | 330300 |
| 2023-08-28 | 3.66 | $2.07 | 408100 |
| 2023-08-25 | 3.86 | $2.16 | 930800 |
| 2023-08-24 | 3.91 | $2.70 | 39.6M |
| 2023-08-23 | 3.95 | $1.73 | 1.8M |
| 2023-08-22 | 4.04 | $3.47 | 849200 |
| 2023-08-21 | 4.04 | $3.36 | 133200 |
| 2023-08-18 | 4.06 | $3.41 | 211700 |
| 2023-08-17 | 4.10 | $3.50 | 386200 |
| 2023-08-16 | 4.13 | $3.47 | 705300 |
| 2023-08-15 | 4.15 | $3.41 | 325500 |
| 2023-08-14 | 4.18 | $3.51 | 1.1M |
| 2023-08-11 | 4.21 | $3.78 | 348400 |
| 2023-08-10 | 4.30 | $3.82 | 3.3M |
| 2023-08-09 | 4.39 | $4.24 | 2.7M |
| 2023-08-08 | 4.47 | $7.70 | 10.5M |
| 2023-08-07 | 4.37 | $3.22 | 83700 |
| 2023-08-04 | 4.49 | $3.37 | 469300 |
| 2023-08-03 | 4.63 | $3.77 | 295700 |
| 2023-08-02 | 4.74 | $5.50 | 730400 |
| 2023-08-01 | 4.76 | $5.00 | 936300 |
| 2023-07-31 | 4.80 | $5.98 | 1.2M |
| 2023-07-28 | 4.80 | $3.28 | 55404 |
| 2023-07-27 | 4.93 | $3.45 | 24016 |
| 2023-07-26 | 5.05 | $3.58 | 27304 |
| 2023-07-25 | 5.18 | $3.50 | 24352 |
| 2023-07-24 | 5.43 | $3.80 | 13476 |
| 2023-07-21 | 5.62 | $4.05 | 4212 |
| 2023-07-20 | 5.81 | $4.15 | 11436 |
| 2023-07-19 | 6.01 | $3.80 | 18004 |
| 2023-07-18 | 6.22 | $4.00 | 19196 |
| 2023-07-17 | 6.42 | $4.20 | 34168 |
| 2023-07-14 | 6.60 | $5.63 | 19548 |
| 2023-07-13 | 6.72 | $5.63 | 4072 |
| 2023-07-12 | 6.92 | $5.85 | 8388 |
| 2023-07-11 | 7.00 | $5.55 | 8876 |
| 2023-07-10 | 7.09 | $5.78 | 13480 |
| 2023-07-07 | 7.17 | $6.08 | 10288 |
| 2023-07-06 | 7.23 | $5.90 | 8236 |
| 2023-07-05 | 7.37 | $6.05 | 8068 |
| 2023-07-03 | 7.45 | $5.83 | 5004 |
| 2023-06-30 | 7.49 | $5.88 | 9332 |
| 2023-06-29 | 7.53 | $5.98 | 8400 |
| 2023-06-28 | 7.56 | $5.75 | 16240 |
| 2023-06-27 | 7.59 | $6.25 | 73672 |
| 2023-06-26 | 7.61 | $8.35 | 122148 |
| 2023-06-23 | 7.53 | $7.70 | 11620 |
| 2023-06-22 | 7.47 | $7.78 | 10192 |
| 2023-06-21 | 7.42 | $8.23 | 4632 |
| 2023-06-20 | 7.35 | $8.03 | 17920 |
| 2023-06-16 | 7.29 | $8.00 | 8424 |
| 2023-06-15 | 7.23 | $7.83 | 37616 |
| 2023-06-14 | 7.23 | $8.03 | 25188 |
| 2023-06-13 | 7.22 | $9.50 | 302764 |
| 2023-06-12 | 7.13 | $7.53 | 17840 |
| 2023-06-09 | 7.14 | $7.38 | 5192 |
| 2023-06-08 | 7.16 | $7.38 | 6004 |
| 2023-06-07 | 7.17 | $7.25 | 36120 |
| 2023-06-06 | 7.15 | $8.63 | 58116 |
| 2023-06-05 | 7.07 | $7.75 | 125936 |
| 2023-06-02 | 7.02 | $6.60 | 2248 |
| 2023-06-01 | 7.01 | $6.70 | 2784 |
| 2023-05-31 | 7.02 | $6.50 | 4472 |
| 2023-05-30 | 7.00 | $6.28 | 4068 |
| 2023-05-26 | 6.98 | $6.73 | 3420 |
| 2023-05-25 | 6.97 | $6.70 | 13000 |
| 2023-05-24 | 7.00 | $6.63 | 2620 |
| 2023-05-23 | 7.05 | $6.75 | 1648 |
| 2023-05-22 | 7.11 | $6.73 | 1676 |
| 2023-05-19 | 7.17 | $6.88 | 10224 |
| 2023-05-18 | 7.23 | $6.88 | 15996 |
| 2023-05-17 | 7.24 | $7.75 | 6724 |
| 2023-05-16 | 7.22 | $7.75 | 11956 |
| 2023-05-15 | 7.19 | $7.88 | 16268 |
| 2023-05-12 | 7.11 | $7.70 | 38404 |
| 2023-05-11 | 7.05 | $7.63 | 20600 |
| 2023-05-10 | 6.99 | $7.70 | 61964 |
| 2023-05-09 | 6.92 | $6.88 | 4456 |
| 2023-05-08 | 6.89 | $6.90 | 3408 |
| 2023-05-05 | 6.88 | $6.73 | 2256 |
| 2023-05-04 | 6.87 | $6.58 | 4140 |
| 2023-05-03 | 6.88 | $6.80 | 5232 |
| 2023-05-02 | 6.85 | $6.13 | 13252 |
| 2023-05-01 | 6.87 | $5.88 | 7396 |
| 2023-04-28 | 6.90 | $6.50 | 16136 |
| 2023-04-27 | 6.91 | $7.23 | 8280 |
| 2023-04-26 | 6.89 | $7.75 | 25104 |
| 2023-04-25 | 6.84 | $7.98 | 13588 |
| 2023-04-24 | 6.76 | $7.78 | 36184 |
| 2023-04-21 | 6.71 | $8.07 | 108952 |
| 2023-04-20 | 6.67 | $7.08 | 3996 |
| 2023-04-19 | 6.66 | $7.50 | 24092 |
| 2023-04-18 | 6.61 | $7.05 | 28380 |
| 2023-04-17 | 6.59 | $6.33 | 1148 |
| 2023-04-14 | 6.64 | $6.50 | 1308 |
| 2023-04-13 | 6.66 | $6.50 | 1420 |
| 2023-04-12 | 6.68 | $6.25 | 5136 |
| 2023-04-11 | 6.73 | $6.25 | 7288 |
| 2023-04-10 | 6.78 | $6.68 | 1504 |
| 2023-04-06 | 6.85 | $6.58 | 2872 |
| 2023-04-05 | 6.94 | $6.75 | 5752 |
| 2023-04-04 | 7.03 | $6.28 | 1528 |
| 2023-04-03 | 7.14 | $6.48 | 2644 |
| 2023-03-31 | 7.26 | $6.50 | 7884 |
| 2023-03-30 | 7.39 | $6.65 | 8408 |
| 2023-03-29 | 7.51 | $6.80 | 4200 |
| 2023-03-28 | 7.63 | $6.75 | 2752 |
| 2023-03-27 | 7.75 | $6.50 | 1296 |
| 2023-03-24 | 7.88 | $6.75 | 2024 |
| 2023-03-23 | 8.02 | $7.25 | 2348 |
| 2023-03-22 | 8.13 | $6.78 | 5528 |
| 2023-03-21 | 8.29 | $6.50 | 8220 |
| 2023-03-20 | 8.45 | $6.75 | 7656 |
| 2023-03-17 | 8.62 | $7.25 | 3084 |
| 2023-03-16 | 8.78 | $7.03 | 12392 |
| 2023-03-15 | 8.95 | $6.80 | 4304 |
| 2023-03-14 | 9.14 | $7.23 | 4164 |
| 2023-03-13 | 9.31 | $7.25 | 7180 |
| 2023-03-10 | 9.51 | $8.20 | 5896 |
| 2023-03-09 | 9.66 | $8.25 | 6132 |
| 2023-03-08 | 9.80 | $8.50 | 3632 |
| 2023-03-07 | 9.92 | $8.50 | 6688 |
| 2023-03-06 | 10.04 | $9.05 | 2372 |
| 2023-03-03 | 10.13 | $9.10 | 4792 |
| 2023-03-02 | 10.23 | $8.88 | 5380 |
| 2023-03-01 | 10.33 | $9.25 | 2444 |
| 2023-02-28 | 10.38 | $9.13 | 7644 |
| 2023-02-27 | 10.40 | $9.13 | 6512 |
| 2023-02-24 | 10.43 | $9.50 | 4420 |
| 2023-02-23 | 10.44 | $9.55 | 4372 |
| 2023-02-22 | 10.42 | $10.00 | 7688 |
| 2023-02-21 | 10.35 | $9.70 | 6632 |
| 2023-02-17 | 10.30 | $10.00 | 2548 |
| 2023-02-16 | 10.30 | $10.45 | 3128 |
| 2023-02-15 | 10.28 | $10.50 | 11576 |
| 2023-02-14 | 10.30 | $10.70 | 7196 |
| 2023-02-13 | 10.50 | $10.55 | 6216 |
| 2023-02-10 | 10.66 | $11.20 | 9356 |
| 2023-02-09 | 10.78 | $11.25 | 78596 |
| 2023-02-08 | 10.90 | $11.00 | 12536 |
| 2023-02-07 | 11.03 | $11.03 | 14088 |
| 2023-02-06 | 11.06 | $10.75 | 11372 |
| 2023-02-03 | 11.11 | $10.95 | 7116 |
| 2023-02-02 | 11.17 | $11.00 | 33300 |
| 2023-02-01 | 11.30 | $10.88 | 15384 |
| 2023-01-31 | 11.31 | $10.25 | 18736 |
| 2023-01-30 | 11.38 | $9.63 | 7616 |
| 2023-01-27 | 11.49 | $9.68 | 18424 |
| 2023-01-26 | 11.55 | $9.63 | 39296 |
| 2023-01-25 | 11.77 | $9.18 | 24720 |
| 2023-01-24 | 12.05 | $8.65 | 35284 |
| 2023-01-23 | 12.34 | $8.80 | 91924 |
| 2023-01-20 | 12.50 | $10.00 | 33736 |
| 2023-01-19 | 12.60 | $9.98 | 45436 |
| 2023-01-18 | 12.74 | $10.88 | 45128 |
| 2023-01-17 | 12.82 | $14.80 | 4812 |
| 2023-01-13 | 12.71 | $13.75 | 2484 |
| 2023-01-12 | 12.67 | $13.50 | 1676 |
| 2023-01-11 | 12.67 | $13.75 | 4976 |
| 2023-01-10 | 12.72 | $13.50 | 3072 |
| 2023-01-09 | 12.65 | $11.70 | 3928 |
| 2023-01-06 | 12.67 | $11.75 | 3000 |
| 2023-01-05 | 12.71 | $12.00 | 8196 |
| 2023-01-04 | 13.30 | $13.75 | 70320 |
| 2023-01-03 | 13.91 | $11.00 | 3060 |
| 2022-12-30 | 14.65 | $11.73 | 3036 |
| 2022-12-29 | 15.36 | $11.68 | 5564 |
| 2022-12-28 | 16.03 | $11.00 | 8844 |
| 2022-12-27 | 16.51 | $14.00 | 3980 |
| 2022-12-23 | 16.78 | $14.75 | 2752 |
| 2022-12-22 | 17.02 | $14.50 | 17452 |
| 2022-12-21 | 17.26 | $12.00 | 2080 |
| 2022-12-20 | 17.61 | $12.00 | 3660 |
| 2022-12-19 | 18.05 | $12.75 | 4684 |
| 2022-12-16 | 18.39 | $12.50 | 5364 |
| 2022-12-15 | 18.68 | $12.53 | 1764 |
| 2022-12-14 | 18.90 | $13.00 | 2052 |
| 2022-12-13 | 19.19 | $13.50 | 7736 |
| 2022-12-12 | 19.41 | $14.75 | 33800 |
| 2022-12-09 | 19.65 | $12.13 | 12676 |
| 2022-12-08 | 19.99 | $12.10 | 10708 |
| 2022-12-07 | 20.31 | $12.60 | 49240 |
| 2022-12-06 | 20.75 | $23.75 | 5464 |
| 2022-12-05 | 20.67 | $25.88 | 8992 |
| 2022-12-02 | 20.59 | $25.78 | 17604 |
| 2022-12-01 | 20.64 | $26.00 | 29360 |
| 2022-11-30 | 20.72 | $25.00 | 34420 |
| 2022-11-29 | 20.83 | $20.75 | 1524 |
| 2022-11-28 | 21.15 | $19.25 | 1028 |
| 2022-11-25 | 21.52 | $19.63 | 940 |
| 2022-11-23 | 21.85 | $19.20 | 1064 |
| 2022-11-22 | 22.21 | $19.00 | 1376 |
| 2022-11-21 | 22.63 | $20.88 | 988 |
| 2022-11-18 | 22.92 | $19.50 | 2244 |
| 2022-11-17 | 23.28 | $18.38 | 5588 |
| 2022-11-16 | 23.65 | $16.88 | 9720 |
| 2022-11-15 | 24.17 | $18.75 | 13680 |
| 2022-11-14 | 24.61 | $18.00 | 2840 |
| 2022-11-11 | 25.12 | $19.50 | 7732 |
| 2022-11-10 | 25.53 | $18.88 | 4468 |
| 2022-11-09 | 25.96 | $18.67 | 4276 |
| 2022-11-08 | 26.39 | $21.25 | 2768 |
| 2022-11-07 | 26.62 | $22.13 | 8068 |
| 2022-11-04 | 26.84 | $24.33 | 5540 |
| 2022-11-03 | 26.96 | $26.85 | 1464 |
| 2022-11-02 | 26.99 | $27.50 | 1764 |
| 2022-11-01 | 27.05 | $27.25 | 1320 |
| 2022-10-31 | 27.18 | $27.25 | 5264 |
| 2022-10-28 | 27.14 | $26.50 | 2908 |
| 2022-10-27 | 27.09 | $26.25 | 2796 |
| 2022-10-26 | 27.15 | $26.50 | 1084 |
| 2022-10-25 | 27.20 | $27.25 | 800 |
| 2022-10-24 | 27.19 | $26.75 | 1988 |
| 2022-10-21 | 27.18 | $26.70 | 11376 |
| 2022-10-20 | 27.25 | $25.83 | 3116 |
| 2022-10-19 | 27.54 | $27.25 | 3888 |
| 2022-10-18 | 27.81 | $27.50 | 1692 |
| 2022-10-17 | 28.09 | $28.25 | 1708 |
| 2022-10-14 | 28.50 | $27.75 | 1260 |
| 2022-10-13 | 29.04 | $27.50 | 2680 |
| 2022-10-12 | 29.65 | $27.25 | 2572 |
| 2022-10-11 | 30.13 | $25.75 | 7820 |
| 2022-10-10 | 30.76 | $26.50 | 5640 |
| 2022-10-07 | 31.10 | $26.75 | 4920 |
| 2022-10-06 | 31.38 | $27.60 | 1472 |
| 2022-10-05 | 31.70 | $28.67 | 6336 |
| 2022-10-04 | 31.89 | $29.75 | 21620 |
| 2022-10-03 | 32.16 | $26.50 | 8044 |
| 2022-09-30 | 32.82 | $25.50 | 7108 |
| 2022-09-29 | 33.59 | $27.48 | 18976 |
| 2022-09-28 | 34.25 | $27.50 | 3640 |
| 2022-09-27 | 34.81 | $27.00 | 4540 |
| 2022-09-26 | 35.56 | $26.50 | 4072 |
| 2022-09-23 | 36.60 | $28.25 | 7176 |
| 2022-09-22 | 37.66 | $31.50 | 5856 |
| 2022-09-21 | 38.48 | $32.75 | 3184 |
| 2022-09-20 | 39.38 | $33.00 | 6592 |
| 2022-09-19 | 40.48 | $36.50 | 4144 |
| 2022-09-16 | 41.60 | $38.50 | 11840 |
| 2022-09-15 | 42.33 | $39.75 | 27708 |
| 2022-09-14 | 42.80 | $36.75 | 23012 |
| 2022-09-13 | 43.46 | $38.50 | 144820 |
| 2022-09-12 | 43.93 | $33.25 | 5472 |
| 2022-09-09 | 44.58 | $32.25 | 7320 |
| 2022-09-08 | 45.50 | $34.00 | 11128 |
| 2022-09-07 | 46.53 | $32.50 | 19056 |
| 2022-09-06 | 48.05 | $35.25 | 17016 |
| 2022-09-02 | 49.48 | $39.75 | 11212 |
| 2022-09-01 | 50.30 | $40.75 | 17920 |
| 2022-08-31 | 51.24 | $40.75 | 14444 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 111619
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
3.93
Maximum
49.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 111619 |
| 2026-07-16 | 0.00 | $0.00 | 95852 |
| 2026-07-15 | 0.00 | $0.00 | 43249 |
| 2026-07-14 | 0.00 | $0.00 | 9000 |
| 2026-07-13 | 0.00 | $0.00 | 2522 |
| 2026-07-10 | 0.00 | $0.00 | 9000 |
| 2026-07-09 | 0.00 | $0.00 | 40210 |
| 2026-07-08 | 0.00 | $0.00 | 26228 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 20419 |
| 2026-07-02 | 0.00 | $0.00 | 9000 |
| 2026-07-01 | 0.00 | $0.00 | 9000 |
| 2026-06-30 | 0.00 | $0.00 | 9000 |
| 2026-06-29 | 0.00 | $0.00 | 9000 |
| 2026-06-26 | 0.00 | $0.00 | 20006 |
| 2026-06-25 | 0.00 | $0.00 | 9000 |
| 2026-06-24 | 0.00 | $0.00 | 9000 |
| 2026-06-23 | 0.00 | $0.00 | 9000 |
| 2026-06-22 | 0.00 | $0.00 | 33959 |
| 2026-06-18 | 0.00 | $0.00 | 31531 |
| 2026-06-17 | 0.00 | $0.00 | 9000 |
| 2026-06-16 | 0.00 | $0.00 | 32360 |
| 2026-06-15 | 0.00 | $0.00 | 9000 |
| 2026-06-12 | 0.00 | $0.00 | 9000 |
| 2026-06-11 | 0.00 | $0.00 | 9000 |
| 2026-06-10 | 0.00 | $0.00 | 9500 |
| 2026-06-09 | 0.00 | $0.00 | 9000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 9000 |
| 2026-06-04 | 0.00 | $0.00 | 9000 |
| 2026-06-03 | 0.00 | $0.00 | 9000 |
| 2026-06-02 | 0.00 | $0.00 | 9773 |
| 2026-06-01 | 0.00 | $0.00 | 9000 |
| 2026-05-29 | 0.00 | $0.00 | 9000 |
| 2026-05-28 | 0.00 | $0.00 | 9000 |
| 2026-05-27 | 0.00 | $0.00 | 9000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 9000 |
| 2026-05-21 | 0.00 | $0.00 | 9000 |
| 2026-05-20 | 0.00 | $0.00 | 9000 |
| 2026-05-19 | 0.00 | $0.00 | 9000 |
| 2026-05-18 | 0.00 | $0.00 | 97237 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 9000 |
| 2026-05-13 | 0.00 | $0.00 | 9000 |
| 2026-05-12 | 0.00 | $0.00 | 9000 |
| 2026-05-11 | 0.00 | $0.00 | 9000 |
| 2026-05-08 | 0.00 | $0.00 | 9000 |
| 2026-05-07 | 0.00 | $0.00 | 1529 |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 9000 |
| 2026-05-04 | 0.00 | $0.00 | 6260 |
| 2026-05-01 | 0.00 | $0.00 | 203155 |
| 2026-04-30 | 0.00 | $0.00 | 61053 |
| 2026-04-29 | 0.00 | $0.00 | 9000 |
| 2026-04-28 | 0.00 | $0.00 | 9000 |
| 2026-04-27 | 0.00 | $0.00 | 9000 |
| 2026-04-24 | 0.00 | $0.00 | 9000 |
| 2026-04-23 | 0.00 | $0.00 | 9000 |
| 2026-04-22 | 0.00 | $0.00 | 9000 |
| 2026-04-21 | 0.00 | $0.00 | 9000 |
| 2026-04-20 | 0.00 | $0.00 | 2229 |
| 2026-04-17 | 0.00 | $0.00 | 17337 |
| 2026-04-16 | 0.00 | $0.00 | 9000 |
| 2026-04-15 | 0.00 | $0.00 | 9000 |
| 2026-04-14 | 0.00 | $0.00 | 9000 |
| 2026-04-13 | 0.00 | $0.00 | 9000 |
| 2026-04-10 | 0.00 | $0.00 | 9000 |
| 2026-04-09 | 0.00 | $0.00 | 9000 |
| 2026-04-08 | 0.00 | $0.00 | 7.2M |
| 2026-04-07 | 0.00 | $0.00 | 9000 |
| 2026-04-06 | 0.00 | $0.00 | 35376 |
| 2026-04-02 | 0.00 | $0.00 | 9037 |
| 2026-04-01 | 0.00 | $0.00 | 14000 |
| 2026-03-31 | 0.00 | $0.00 | 9000 |
| 2026-03-30 | 0.00 | $0.00 | 9000 |
| 2026-03-27 | 0.00 | $0.00 | 9000 |
| 2026-03-26 | 0.00 | $0.00 | 17820 |
| 2026-03-25 | 0.00 | $0.00 | 13792 |
| 2026-03-24 | 0.00 | $0.00 | 9000 |
| 2026-03-23 | 0.00 | $0.00 | 9000 |
| 2026-03-20 | 0.00 | $0.00 | 9000 |
| 2026-03-19 | 0.00 | $0.00 | 9000 |
| 2026-03-18 | 0.00 | $0.00 | 9000 |
| 2026-03-17 | 0.00 | $0.00 | 9000 |
| 2026-03-16 | 0.00 | $0.00 | 1413 |
| 2026-03-13 | 0.00 | $0.00 | 13038 |
| 2026-03-12 | 0.00 | $0.00 | 13661 |
| 2026-03-11 | 0.00 | $0.00 | 9000 |
| 2026-03-10 | 0.00 | $0.00 | 9000 |
| 2026-03-09 | 0.00 | $0.00 | 9000 |
| 2026-03-06 | 0.00 | $0.00 | 9000 |
| 2026-03-05 | 0.00 | $0.00 | 9000 |
| 2026-03-04 | 0.00 | $0.00 | 9000 |
| 2026-03-03 | 0.00 | $0.00 | 9000 |
| 2026-03-02 | 0.00 | $0.00 | 17360 |
| 2026-02-27 | 0.00 | $0.00 | 9000 |
| 2026-02-26 | 0.00 | $0.00 | 9000 |
| 2026-02-25 | 0.00 | $0.00 | 9000 |
| 2026-02-24 | 0.00 | $0.00 | 9000 |
| 2026-02-23 | 0.00 | $0.00 | 9000 |
| 2026-02-20 | 0.00 | $0.00 | 217 |
| 2026-02-19 | 0.00 | $0.00 | 1812 |
| 2026-02-18 | 0.00 | $0.00 | 1411 |
| 2026-02-17 | 0.00 | $0.00 | 6323 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 4694 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 265 |
| 2026-02-09 | 0.00 | $0.00 | 1265 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 11718 |
| 2026-02-04 | 0.00 | $0.00 | 9000 |
| 2026-02-03 | 0.00 | $0.00 | 9000 |
| 2026-02-02 | 0.00 | $0.00 | 40677 |
| 2026-01-30 | 0.00 | $0.00 | 901 |
| 2026-01-29 | 0.00 | $0.00 | 9000 |
| 2026-01-28 | 0.00 | $0.00 | 9000 |
| 2026-01-27 | 0.00 | $0.00 | 9000 |
| 2026-01-26 | 0.00 | $0.00 | 9000 |
| 2026-01-23 | 0.00 | $0.00 | 9000 |
| 2026-01-22 | 0.00 | $0.00 | 9000 |
| 2026-01-21 | 0.00 | $0.00 | 9000 |
| 2026-01-20 | 0.00 | $0.00 | 9000 |
| 2026-01-16 | 0.00 | $0.00 | 9000 |
| 2026-01-15 | 0.00 | $0.00 | 9000 |
| 2026-01-14 | 0.00 | $0.00 | 9000 |
| 2026-01-13 | 0.00 | $0.00 | 30188 |
| 2026-01-12 | 0.00 | $0.00 | 9657 |
| 2026-01-09 | 0.00 | $0.00 | 477823 |
| 2026-01-08 | 0.00 | $0.00 | 9000 |
| 2026-01-07 | 0.00 | $0.00 | 9000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 138401 |
| 2026-01-02 | 0.00 | $0.00 | 9000 |
| 2025-12-31 | 0.00 | $0.00 | 280649 |
| 2025-12-30 | 0.00 | $0.00 | 9000 |
| 2025-12-29 | 0.00 | $0.00 | 36486 |
| 2025-12-26 | 0.00 | $0.00 | 10317 |
| 2025-12-24 | 0.00 | $0.00 | 5833 |
| 2025-12-23 | 0.00 | $0.00 | 262096 |
| 2025-12-22 | 0.00 | $0.00 | 9000 |
| 2025-12-19 | 0.00 | $0.00 | 9000 |
| 2025-12-18 | 0.00 | $0.00 | 34224 |
| 2025-12-17 | 0.00 | $0.00 | 9000 |
| 2025-12-16 | 0.00 | $0.00 | 9000 |
| 2025-12-15 | 0.00 | $0.00 | 2257 |
| 2025-12-12 | 0.00 | $0.00 | 57035 |
| 2025-12-11 | 0.00 | $0.00 | 1651 |
| 2025-12-10 | 0.00 | $0.00 | 30431 |
| 2025-12-09 | 0.00 | $0.00 | 9000 |
| 2025-12-08 | 0.00 | $0.00 | 9000 |
| 2025-12-05 | 0.00 | $0.00 | 14810 |
| 2025-12-04 | 0.00 | $0.00 | 9000 |
| 2025-12-03 | 0.00 | $0.00 | 58273 |
| 2025-12-02 | 0.00 | $0.00 | 9000 |
| 2025-12-01 | 0.00 | $0.00 | 86945 |
| 2025-11-28 | 0.00 | $0.00 | 9000 |
| 2025-11-26 | 0.00 | $0.00 | 18901 |
| 2025-11-25 | 0.00 | $0.00 | 8305 |
| 2025-11-24 | 0.00 | $0.00 | 28177 |
| 2025-11-21 | 0.00 | $0.00 | 9000 |
| 2025-11-20 | 0.00 | $0.00 | 9000 |
| 2025-11-19 | 0.00 | $0.00 | 9000 |
| 2025-11-18 | 0.00 | $0.00 | 9000 |
| 2025-11-17 | 0.00 | $0.00 | 9000 |
| 2025-11-14 | 0.00 | $0.00 | 55583 |
| 2025-11-13 | 0.00 | $0.00 | 9000 |
| 2025-11-12 | 0.00 | $0.00 | 95020 |
| 2025-11-11 | 0.00 | $0.00 | 310705 |
| 2025-11-10 | 0.00 | $0.00 | 9000 |
| 2025-11-07 | 0.00 | $0.00 | 49001 |
| 2025-11-06 | 0.00 | $0.00 | 550 |
| 2025-11-05 | 0.00 | $0.00 | 4561 |
| 2025-11-04 | 0.00 | $0.00 | 550 |
| 2025-11-03 | 0.00 | $0.00 | 551 |
| 2025-10-31 | 0.00 | $0.00 | 4081 |
| 2025-10-30 | 0.00 | $0.00 | 150 |
| 2025-10-29 | 0.00 | $0.00 | 3229 |
| 2025-10-28 | 0.00 | $0.00 | 14150 |
| 2025-10-27 | 0.00 | $0.00 | 6318 |
| 2025-10-24 | 0.00 | $0.00 | 67789 |
| 2025-10-23 | 0.00 | $0.00 | 19960 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 6078 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 482 |
| 2025-10-15 | 0.00 | $0.00 | 16106 |
| 2025-10-14 | 0.00 | $0.00 | 570 |
| 2025-10-13 | 0.00 | $0.00 | 8298 |
| 2025-10-10 | 0.00 | $0.00 | 4177 |
| 2025-10-09 | 0.00 | $0.00 | 28701 |
| 2025-10-08 | 0.00 | $0.00 | 50000 |
| 2025-10-07 | 0.00 | $0.00 | 46668 |
| 2025-10-06 | 0.00 | $0.00 | 22604 |
| 2025-10-03 | 0.00 | $0.00 | 4015 |
| 2025-10-02 | 0.00 | $0.00 | 11470 |
| 2025-10-01 | 0.00 | $0.00 | 1.4M |
| 2025-09-30 | 0.00 | $0.00 | 100321 |
| 2025-09-29 | 0.00 | $0.00 | 223450 |
| 2025-09-26 | 0.00 | $0.00 | 540980 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 5781 |
| 2025-09-23 | 0.00 | $0.00 | 27201 |
| 2025-09-22 | 0.00 | $0.00 | 2574 |
| 2025-09-19 | 0.00 | $0.00 | 108385 |
| 2025-09-18 | 0.00 | $0.00 | 13597 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 20531 |
| 2025-09-15 | 0.00 | $0.00 | 109 |
| 2025-09-12 | 0.00 | $0.00 | 22531 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 40334 |
| 2025-09-09 | 0.00 | $0.00 | 30924 |
| 2025-09-08 | 0.00 | $0.00 | 2329 |
| 2025-09-05 | 0.00 | $0.00 | 6750 |
| 2025-09-04 | 0.00 | $0.00 | 23672 |
| 2025-09-03 | 0.00 | $0.00 | 3952 |
| 2025-09-02 | 0.00 | $0.00 | 769 |
| 2025-08-29 | 0.00 | $0.00 | 3016 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 25610 |
| 2025-08-26 | 0.00 | $0.00 | 27641 |
| 2025-08-25 | 0.00 | $0.00 | 22870 |
| 2025-08-22 | 0.00 | $0.00 | 39070 |
| 2025-08-21 | 0.00 | $0.00 | 67025 |
| 2025-08-20 | 0.00 | $0.00 | 116341 |
| 2025-08-19 | 0.00 | $0.00 | 10950 |
| 2025-08-18 | 0.00 | $0.00 | 3000 |
| 2025-08-15 | 0.00 | $0.00 | 30268 |
| 2025-08-14 | 0.00 | $0.00 | 1253 |
| 2025-08-13 | 0.00 | $0.00 | 7894 |
| 2025-08-12 | 0.00 | $0.00 | 12056 |
| 2025-08-11 | 0.00 | $0.00 | 15426 |
| 2025-08-08 | 0.00 | $0.00 | 600 |
| 2025-08-07 | 0.00 | $0.00 | 10104 |
| 2025-08-06 | 0.00 | $0.00 | 175300 |
| 2025-08-05 | 0.00 | $0.00 | 3102 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 830 |
| 2025-07-31 | 0.00 | $0.00 | 22366 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 202 |
| 2025-07-28 | 0.00 | $0.00 | 8009 |
| 2025-07-25 | 0.00 | $0.00 | 8000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 1113 |
| 2025-07-22 | 0.00 | $0.00 | 1113 |
| 2025-07-21 | 0.00 | $0.00 | 10938 |
| 2025-07-18 | 0.00 | $0.00 | 10938 |
| 2025-07-17 | 0.00 | $0.00 | 58615 |
| 2025-07-16 | 0.00 | $0.00 | 11138 |
| 2025-07-15 | 0.00 | $0.00 | 6607 |
| 2025-07-14 | 0.00 | $0.00 | 5254 |
| 2025-07-11 | 0.00 | $0.00 | 7348 |
| 2025-07-10 | 0.00 | $0.00 | 630 |
| 2025-07-09 | 0.00 | $0.00 | 54698 |
| 2025-07-08 | 0.00 | $0.00 | 6148 |
| 2025-07-07 | 0.00 | $0.00 | 1726 |
| 2025-07-03 | 0.00 | $0.00 | 201 |
| 2025-07-02 | 0.00 | $0.00 | 12041 |
| 2025-07-01 | 0.00 | $0.00 | 133583 |
| 2025-06-30 | 0.00 | $0.00 | 151020 |
| 2025-06-27 | 0.00 | $0.00 | 10412 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 100 |
| 2025-06-24 | 0.00 | $0.00 | 202560 |
| 2025-06-23 | 0.00 | $0.00 | 9470 |
| 2025-06-20 | 0.00 | $0.00 | 1647 |
| 2025-06-18 | 0.00 | $0.00 | 10022 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 548112 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 20926 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 17999 |
| 2025-06-09 | 0.00 | $0.00 | 2146 |
| 2025-06-06 | 0.00 | $0.00 | 6552 |
| 2025-06-05 | 0.00 | $0.00 | 102472 |
| 2025-06-04 | 0.00 | $0.00 | 1211 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 146170 |
| 2025-05-30 | 0.00 | $0.00 | 6925 |
| 2025-05-29 | 0.00 | $0.00 | 92160 |
| 2025-05-28 | 0.00 | $0.00 | 40876 |
| 2025-05-27 | 0.00 | $0.00 | 40444 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1870 |
| 2025-05-21 | 0.00 | $0.00 | 3500 |
| 2025-05-20 | 0.00 | $0.00 | 43902 |
| 2025-05-19 | 0.00 | $0.00 | 5424 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 12540 |
| 2025-05-14 | 0.00 | $0.00 | 35002 |
| 2025-05-13 | 0.00 | $0.00 | 100001 |
| 2025-05-12 | 0.00 | $0.00 | 1638 |
| 2025-05-09 | 0.00 | $0.00 | 25691 |
| 2025-05-08 | 0.00 | $0.00 | 1357 |
| 2025-05-07 | 0.00 | $0.00 | 44180 |
| 2025-05-06 | 0.00 | $0.00 | 1596 |
| 2025-05-05 | 0.00 | $0.00 | 250 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 350 |
| 2025-04-30 | 0.00 | $0.00 | 2531 |
| 2025-04-29 | 0.00 | $0.00 | 1075 |
| 2025-04-28 | 0.00 | $0.00 | 8018 |
| 2025-04-25 | 0.00 | $0.00 | 799 |
| 2025-04-24 | 0.00 | $0.00 | 8748 |
| 2025-04-23 | 0.00 | $0.00 | 400340 |
| 2025-04-22 | 0.00 | $0.00 | 157601 |
| 2025-04-21 | 0.00 | $0.00 | 30000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 101944 |
| 2025-04-15 | 0.00 | $0.00 | 1784 |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | 500 |
| 2025-04-10 | 0.00 | $0.00 | 1043 |
| 2025-04-09 | 0.00 | $0.00 | 10850 |
| 2025-04-08 | 0.00 | $0.00 | 5300 |
| 2025-04-07 | 0.00 | $0.00 | 60253 |
| 2025-04-04 | 0.00 | $0.00 | 110 |
| 2025-04-03 | 0.00 | $0.00 | 206572 |
| 2025-04-02 | 0.00 | $0.00 | 438119 |
| 2025-04-01 | 0.00 | $0.00 | 1636 |
| 2025-03-31 | 0.00 | $0.00 | 515 |
| 2025-03-28 | 0.00 | $0.00 | 10270 |
| 2025-03-27 | 0.00 | $0.00 | 10571 |
| 2025-03-26 | 0.00 | $0.00 | 18211 |
| 2025-03-25 | 0.00 | $0.00 | 713 |
| 2025-03-24 | 0.00 | $0.00 | 872 |
| 2025-03-21 | 0.00 | $0.00 | 501 |
| 2025-03-20 | 0.00 | $0.00 | 800 |
| 2025-03-19 | 0.00 | $0.00 | 3457 |
| 2025-03-18 | 0.00 | $0.00 | 1174 |
| 2025-03-17 | 0.00 | $0.00 | 1175 |
| 2025-03-14 | 0.00 | $0.00 | 1002 |
| 2025-03-13 | 0.00 | $0.00 | 22236 |
| 2025-03-12 | 0.00 | $0.00 | 11476 |
| 2025-03-11 | 0.00 | $0.00 | 10101 |
| 2025-03-10 | 0.00 | $0.00 | 701 |
| 2025-03-07 | 0.00 | $0.00 | 5006 |
| 2025-03-06 | 0.00 | $0.00 | 202 |
| 2025-03-05 | 0.00 | $0.00 | 1601 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | 38458 |
| 2025-02-28 | 0.00 | $0.00 | 2569 |
| 2025-02-27 | 0.00 | $0.00 | 207206 |
| 2025-02-26 | 0.00 | $0.00 | 210 |
| 2025-02-25 | 0.00 | $0.00 | 246 |
| 2025-02-24 | 0.00 | $0.00 | 3760 |
| 2025-02-21 | 0.00 | $0.00 | 16561 |
| 2025-02-20 | 0.00 | $0.00 | 102000 |
| 2025-02-19 | 0.00 | $0.00 | 17153 |
| 2025-02-18 | 0.00 | $0.00 | 151 |
| 2025-02-14 | 0.00 | $0.00 | 3258 |
| 2025-02-13 | 0.00 | $0.00 | 3258 |
| 2025-02-12 | 0.00 | $0.00 | 1500 |
| 2025-02-11 | 0.00 | $0.00 | 232881 |
| 2025-02-10 | 0.00 | $0.00 | 232881 |
| 2025-02-07 | 0.00 | $0.00 | 793 |
| 2025-02-06 | 0.00 | $0.00 | 793 |
| 2025-02-05 | 0.00 | $0.00 | 10025 |
| 2025-02-04 | 0.00 | $0.00 | 223271 |
| 2025-02-03 | 0.00 | $0.00 | 31811 |
| 2025-01-31 | 0.00 | $0.00 | 1254 |
| 2025-01-30 | 0.00 | $0.00 | 6170 |
| 2025-01-29 | 0.00 | $0.00 | 34428 |
| 2025-01-28 | 0.00 | $0.00 | 610 |
| 2025-01-27 | 0.00 | $0.00 | 13800 |
| 2025-01-24 | 0.00 | $0.00 | 15000 |
| 2025-01-23 | 0.00 | $0.00 | 5475 |
| 2025-01-22 | 0.00 | $0.00 | 1800 |
| 2025-01-21 | 0.00 | $0.00 | 7395 |
| 2025-01-17 | 0.00 | $0.00 | 7131 |
| 2025-01-16 | 0.00 | $0.00 | 4286 |
| 2025-01-15 | 0.00 | $0.00 | 18314 |
| 2025-01-14 | 0.00 | $0.00 | 49030 |
| 2025-01-13 | 0.00 | $0.00 | 505 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 6535 |
| 2025-01-07 | 0.00 | $0.00 | 1002 |
| 2025-01-06 | 0.00 | $0.00 | 214339 |
| 2025-01-03 | 0.00 | $0.00 | 6304 |
| 2025-01-02 | 0.00 | $0.00 | 128506 |
| 2024-12-31 | 0.00 | $0.00 | 247191 |
| 2024-12-30 | 0.00 | $0.00 | 228760 |
| 2024-12-27 | 0.00 | $0.00 | 137803 |
| 2024-12-26 | 0.00 | $0.00 | 868981 |
| 2024-12-24 | 0.00 | $0.00 | 361490 |
| 2024-12-23 | 0.00 | $0.00 | 154078 |
| 2024-12-20 | 0.00 | $0.00 | 23884 |
| 2024-12-19 | 0.00 | $0.00 | 62077 |
| 2024-12-18 | 0.00 | $0.00 | 134163 |
| 2024-12-17 | 0.00 | $0.00 | 98743 |
| 2024-12-16 | 0.00 | $0.00 | 11340 |
| 2024-12-13 | 0.00 | $0.00 | 46411 |
| 2024-12-12 | 0.00 | $0.00 | 34218 |
| 2024-12-11 | 0.00 | $0.00 | 358176 |
| 2024-12-10 | 0.00 | $0.00 | 401749 |
| 2024-12-09 | 0.00 | $0.00 | 55999 |
| 2024-12-06 | 0.00 | $0.00 | 11280 |
| 2024-12-05 | 0.00 | $0.00 | 33263 |
| 2024-12-04 | 0.00 | $0.00 | 13077 |
| 2024-12-03 | 0.00 | $0.00 | 99259 |
| 2024-12-02 | 0.00 | $0.00 | 8818 |
| 2024-11-29 | 0.00 | $0.00 | 3603 |
| 2024-11-27 | 0.00 | $0.00 | 137906 |
| 2024-11-26 | 0.00 | $0.00 | 28076 |
| 2024-11-25 | 0.00 | $0.00 | 9201 |
| 2024-11-22 | 0.00 | $0.00 | 45225 |
| 2024-11-21 | 0.00 | $0.00 | 14496 |
| 2024-11-20 | 0.00 | $0.00 | 21611 |
| 2024-11-19 | 0.00 | $0.00 | 59084 |
| 2024-11-18 | 0.00 | $0.00 | 36152 |
| 2024-11-15 | 0.00 | $0.00 | 18200 |
| 2024-11-14 | 0.00 | $0.00 | 17897 |
| 2024-11-13 | 0.00 | $0.00 | 181589 |
| 2024-11-12 | 0.00 | $0.00 | 184251 |
| 2024-11-11 | 0.00 | $0.00 | 43017 |
| 2024-11-08 | 0.00 | $0.00 | 41742 |
| 2024-11-07 | 0.00 | $0.00 | 4572 |
| 2024-11-06 | 0.00 | $0.00 | 9248 |
| 2024-11-05 | 0.00 | $0.00 | 4262 |
| 2024-11-04 | 0.00 | $0.00 | 10050 |
| 2024-11-01 | 0.00 | $0.00 | 1600 |
| 2024-10-31 | 0.00 | $0.00 | 7073 |
| 2024-10-30 | 0.00 | $0.00 | 1886 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 44490 |
| 2024-10-25 | 0.00 | $0.00 | 1400 |
| 2024-10-24 | 0.00 | $0.00 | 41551 |
| 2024-10-23 | 0.00 | $0.00 | 2044 |
| 2024-10-22 | 0.00 | $0.00 | 19290 |
| 2024-10-21 | 0.00 | $0.00 | 3749 |
| 2024-10-18 | 0.00 | $0.00 | 1195 |
| 2024-10-17 | 0.00 | $0.00 | 86919 |
| 2024-10-16 | 0.00 | $0.00 | 78653 |
| 2024-10-15 | 0.00 | $0.00 | 28602 |
| 2024-10-14 | 0.00 | $0.00 | 84325 |
| 2024-10-11 | 0.00 | $0.01 | 1528 |
| 2024-10-10 | 0.00 | $0.01 | 76100 |
| 2024-10-09 | 0.00 | $0.00 | 7617 |
| 2024-10-08 | 0.00 | $0.00 | 945 |
| 2024-10-07 | 0.00 | $0.00 | 45658 |
| 2024-10-04 | 0.00 | $0.00 | 3936 |
| 2024-10-03 | 0.00 | $0.00 | 36072 |
| 2024-10-02 | 0.00 | $0.00 | 14408 |
| 2024-10-01 | 0.00 | $0.00 | 360000 |
| 2024-09-30 | 0.00 | $0.00 | 360000 |
| 2024-09-27 | 0.00 | $0.00 | 407483 |
| 2024-09-26 | 0.00 | $0.00 | 674987 |
| 2024-09-25 | 0.00 | $0.00 | 11034 |
| 2024-09-24 | 0.00 | $0.00 | 45830 |
| 2024-09-23 | 0.00 | $0.00 | 11320 |
| 2024-09-20 | 0.00 | $0.00 | 11831 |
| 2024-09-19 | 0.00 | $0.00 | 39681 |
| 2024-09-18 | 0.00 | $0.00 | 13967 |
| 2024-09-17 | 0.00 | $0.00 | 1700 |
| 2024-09-16 | 0.00 | $0.00 | 6651 |
| 2024-09-13 | 0.00 | $0.00 | 864 |
| 2024-09-12 | 0.00 | $0.00 | 9977 |
| 2024-09-11 | 0.00 | $0.00 | 7154 |
| 2024-09-10 | 0.00 | $0.00 | 11651 |
| 2024-09-09 | 0.00 | $0.00 | 6862 |
| 2024-09-06 | 0.00 | $0.00 | 11363 |
| 2024-09-05 | 0.00 | $0.00 | 1535 |
| 2024-09-04 | 0.00 | $0.00 | 26806 |
| 2024-09-03 | 0.00 | $0.00 | 18179 |
| 2024-08-30 | 0.00 | $0.00 | 60461 |
| 2024-08-29 | 0.00 | $0.00 | 7187 |
| 2024-08-28 | 0.00 | $0.00 | 68919 |
| 2024-08-27 | 0.00 | $0.00 | 3598 |
| 2024-08-26 | 0.00 | $0.00 | 2107 |
| 2024-08-23 | 0.00 | $0.00 | 3550 |
| 2024-08-22 | 0.00 | $0.00 | 3851 |
| 2024-08-21 | 0.00 | $0.00 | 1.1M |
| 2024-08-20 | 0.00 | $0.00 | 4387 |
| 2024-08-19 | 0.00 | $0.00 | 42722 |
| 2024-08-16 | 0.00 | $0.00 | 100945 |
| 2024-08-15 | 0.00 | $0.00 | 42220 |
| 2024-08-14 | 0.00 | $0.00 | 19989 |
| 2024-08-13 | 0.00 | $0.00 | 1711 |
| 2024-08-12 | 0.01 | $0.00 | 123675 |
| 2024-08-09 | 0.01 | $0.00 | 12668 |
| 2024-08-08 | 0.01 | $0.00 | 39276 |
| 2024-08-07 | 0.01 | $0.00 | 1436 |
| 2024-08-06 | 0.01 | $0.00 | 1000 |
| 2024-08-05 | 0.01 | $0.00 | 47440 |
| 2024-08-02 | 0.01 | $0.00 | 660200 |
| 2024-08-01 | 0.01 | $0.00 | 3694 |
| 2024-07-31 | 0.01 | $0.00 | 327707 |
| 2024-07-30 | 0.01 | $0.00 | 48065 |
| 2024-07-29 | 0.01 | $0.00 | 55275 |
| 2024-07-26 | 0.01 | $0.00 | 3910 |
| 2024-07-25 | 0.02 | $0.00 | 416133 |
| 2024-07-24 | 0.02 | $0.00 | 181682 |
| 2024-07-23 | 0.02 | $0.00 | 206391 |
| 2024-07-22 | 0.02 | $0.00 | 145246 |
| 2024-07-19 | 0.02 | $0.00 | 11450 |
| 2024-07-18 | 0.03 | $0.00 | 22574 |
| 2024-07-17 | 0.03 | $0.00 | 157077 |
| 2024-07-16 | 0.03 | $0.00 | 8385 |
| 2024-07-15 | 0.03 | $0.00 | 117051 |
| 2024-07-12 | 0.04 | $0.00 | 41794 |
| 2024-07-11 | 0.04 | $0.00 | 53612 |
| 2024-07-10 | 0.05 | $0.00 | 17820 |
| 2024-07-09 | 0.05 | $0.00 | 46223 |
| 2024-07-08 | 0.05 | $0.00 | 642237 |
| 2024-07-05 | 0.06 | $0.00 | 325516 |
| 2024-07-03 | 0.07 | $0.00 | 235020 |
| 2024-07-02 | 0.07 | $0.00 | 1.1M |
| 2024-07-01 | 0.08 | $0.01 | 1.3M |
| 2024-06-28 | 0.09 | $0.02 | 10.1M |
| 2024-06-27 | 0.10 | $0.09 | 39.3M |
| 2024-06-26 | 0.10 | $0.08 | 9.4M |
| 2024-06-25 | 0.10 | $0.08 | 3.6M |
| 2024-06-24 | 0.10 | $0.09 | 1.9M |
| 2024-06-21 | 0.10 | $0.09 | 2.5M |
| 2024-06-20 | 0.10 | $0.08 | 1.6M |
| 2024-06-18 | 0.11 | $0.08 | 3.0M |
| 2024-06-17 | 0.11 | $0.08 | 6.4M |
| 2024-06-14 | 0.11 | $0.09 | 4.3M |
| 2024-06-13 | 0.11 | $0.11 | 3.7M |
| 2024-06-12 | 0.11 | $0.12 | 6.7M |
| 2024-06-11 | 0.11 | $0.11 | 28.7M |
| 2024-06-10 | 0.11 | $0.10 | 4.8M |
| 2024-06-07 | 0.12 | $0.10 | 5.7M |
| 2024-06-06 | 0.12 | $0.11 | 12.5M |
| 2024-06-05 | 0.12 | $0.12 | 10.2M |
| 2024-06-04 | 0.12 | $0.13 | 12.3M |
| 2024-06-03 | 0.12 | $0.14 | 26.7M |
| 2024-05-31 | 0.11 | $0.12 | 19.1M |
| 2024-05-30 | 0.11 | $0.15 | 17.8M |
| 2024-05-29 | 0.11 | $0.15 | 14.3M |
| 2024-05-28 | 0.11 | $0.15 | 33.9M |
| 2024-05-24 | 0.10 | $0.14 | 15.5M |
| 2024-05-23 | 0.10 | $0.15 | 42.1M |
| 2024-05-22 | 0.09 | $0.15 | 198.2M |
| 2024-05-21 | 0.08 | $0.12 | 24.4M |
| 2024-05-20 | 0.08 | $0.16 | 259.8M |
| 2024-05-17 | 0.07 | $0.12 | 104.2M |
| 2024-05-16 | 0.07 | $0.14 | 179.4M |
| 2024-05-15 | 0.06 | $0.07 | 23.0M |
| 2024-05-14 | 0.06 | $0.06 | 10.1M |
| 2024-05-13 | 0.06 | $0.06 | 2.2M |
| 2024-05-10 | 0.06 | $0.06 | 2.7M |
| 2024-05-09 | 0.06 | $0.06 | 1.7M |
| 2024-05-08 | 0.06 | $0.06 | 4.7M |
| 2024-05-07 | 0.06 | $0.07 | 4.9M |
| 2024-05-06 | 0.06 | $0.07 | 7.1M |
| 2024-05-03 | 0.06 | $0.07 | 51.5M |
| 2024-05-02 | 0.05 | $0.06 | 8.3M |
| 2024-05-01 | 0.05 | $0.06 | 12.2M |
| 2024-04-30 | 0.05 | $0.06 | 4.8M |
| 2024-04-29 | 0.05 | $0.06 | 15.1M |
| 2024-04-26 | 0.05 | $0.06 | 27.1M |
| 2024-04-25 | 0.05 | $0.05 | 4.0M |
| 2024-04-24 | 0.05 | $0.05 | 1.9M |
| 2024-04-23 | 0.05 | $0.05 | 5.9M |
| 2024-04-22 | 0.05 | $0.05 | 2.2M |
| 2024-04-19 | 0.05 | $0.05 | 9.4M |
| 2024-04-18 | 0.05 | $0.05 | 18.1M |
| 2024-04-17 | 0.05 | $0.04 | 951200 |
| 2024-04-16 | 0.05 | $0.05 | 1.5M |
| 2024-04-15 | 0.05 | $0.05 | 892100 |
| 2024-04-12 | 0.05 | $0.05 | 937400 |
| 2024-04-11 | 0.05 | $0.05 | 981100 |
| 2024-04-10 | 0.05 | $0.05 | 1.3M |
| 2024-04-09 | 0.05 | $0.05 | 4.7M |
| 2024-04-08 | 0.05 | $0.05 | 1.6M |
| 2024-04-05 | 0.05 | $0.05 | 1.6M |
| 2024-04-04 | 0.06 | $0.05 | 2.0M |
| 2024-04-03 | 0.06 | $0.05 | 1.5M |
| 2024-04-02 | 0.06 | $0.05 | 1.0M |
| 2024-04-01 | 0.06 | $0.05 | 1.2M |
| 2024-03-28 | 0.06 | $0.05 | 1.9M |
| 2024-03-27 | 0.06 | $0.05 | 1.0M |
| 2024-03-26 | 0.06 | $0.05 | 2.0M |
| 2024-03-25 | 0.06 | $0.05 | 786300 |
| 2024-03-22 | 0.06 | $0.06 | 1.1M |
| 2024-03-21 | 0.06 | $0.06 | 2.1M |
| 2024-03-20 | 0.06 | $0.06 | 1.8M |
| 2024-03-19 | 0.06 | $0.05 | 1.4M |
| 2024-03-18 | 0.06 | $0.05 | 1.9M |
| 2024-03-15 | 0.06 | $0.05 | 2.1M |
| 2024-03-14 | 0.06 | $0.05 | 2.2M |
| 2024-03-13 | 0.06 | $0.05 | 4.3M |
| 2024-03-12 | 0.07 | $0.05 | 7.2M |
| 2024-03-11 | 0.07 | $0.06 | 30.5M |
| 2024-03-08 | 0.07 | $0.05 | 4.2M |
| 2024-03-07 | 0.07 | $0.05 | 6.5M |
| 2024-03-06 | 0.07 | $0.05 | 18.7M |
| 2024-03-05 | 0.07 | $0.06 | 165.3M |
| 2024-03-04 | 0.07 | $0.05 | 6.5M |
| 2024-03-01 | 0.08 | $0.05 | 5.7M |
| 2024-02-29 | 0.08 | $0.05 | 2.6M |
| 2024-02-28 | 0.08 | $0.06 | 4.0M |
| 2024-02-27 | 0.09 | $0.06 | 9.9M |
| 2024-02-26 | 0.09 | $0.05 | 7.4M |
| 2024-02-23 | 0.09 | $0.05 | 4.4M |
| 2024-02-22 | 0.10 | $0.06 | 6.3M |
| 2024-02-21 | 0.10 | $0.07 | 3.0M |
| 2024-02-20 | 0.10 | $0.08 | 3.7M |
| 2024-02-16 | 0.11 | $0.08 | 4.0M |
| 2024-02-15 | 0.11 | $0.09 | 2.8M |
| 2024-02-14 | 0.11 | $0.09 | 2.4M |
| 2024-02-13 | 0.11 | $0.09 | 1.6M |
| 2024-02-12 | 0.12 | $0.10 | 2.8M |
| 2024-02-09 | 0.12 | $0.11 | 2.8M |
| 2024-02-08 | 0.12 | $0.10 | 6.6M |
| 2024-02-07 | 0.12 | $0.10 | 1.9M |
| 2024-02-06 | 0.12 | $0.11 | 2.4M |
| 2024-02-05 | 0.12 | $0.11 | 2.0M |
| 2024-02-02 | 0.13 | $0.11 | 1.4M |
| 2024-02-01 | 0.13 | $0.11 | 1.9M |
| 2024-01-31 | 0.13 | $0.11 | 2.9M |
| 2024-01-30 | 0.13 | $0.11 | 2.7M |
| 2024-01-29 | 0.13 | $0.12 | 4.4M |
| 2024-01-26 | 0.14 | $0.14 | 10.2M |
| 2024-01-25 | 0.14 | $0.11 | 2.6M |
| 2024-01-24 | 0.14 | $0.11 | 2.5M |
| 2024-01-23 | 0.14 | $0.12 | 2.3M |
| 2024-01-22 | 0.14 | $0.13 | 1.7M |
| 2024-01-19 | 0.15 | $0.13 | 1.7M |
| 2024-01-18 | 0.15 | $0.14 | 1.7M |
| 2024-01-17 | 0.15 | $0.14 | 11.1M |
| 2024-01-16 | 0.15 | $0.13 | 1.7M |
| 2024-01-12 | 0.15 | $0.14 | 5.2M |
| 2024-01-11 | 0.15 | $0.13 | 1.4M |
| 2024-01-10 | 0.15 | $0.13 | 1.1M |
| 2024-01-09 | 0.16 | $0.14 | 2.2M |
| 2024-01-08 | 0.16 | $0.13 | 1.2M |
| 2024-01-05 | 0.16 | $0.13 | 2.1M |
| 2024-01-04 | 0.17 | $0.14 | 3.4M |
| 2024-01-03 | 0.17 | $0.13 | 2.0M |
| 2024-01-02 | 0.17 | $0.14 | 3.4M |
| 2023-12-29 | 0.18 | $0.13 | 4.7M |
| 2023-12-28 | 0.18 | $0.13 | 6.0M |
| 2023-12-27 | 0.19 | $0.14 | 7.9M |
| 2023-12-26 | 0.19 | $0.16 | 2.9M |
| 2023-12-22 | 0.19 | $0.16 | 4.2M |
| 2023-12-21 | 0.20 | $0.17 | 3.6M |
| 2023-12-20 | 0.20 | $0.18 | 10.4M |
| 2023-12-19 | 0.20 | $0.19 | 5.6M |
| 2023-12-18 | 0.20 | $0.20 | 22.5M |
| 2023-12-15 | 0.20 | $0.20 | 125.5M |
| 2023-12-14 | 0.20 | $0.17 | 7.4M |
| 2023-12-13 | 0.21 | $0.16 | 4.7M |
| 2023-12-12 | 0.21 | $0.17 | 47.8M |
| 2023-12-11 | 0.22 | $0.16 | 5.8M |
| 2023-12-08 | 0.22 | $0.15 | 1.7M |
| 2023-12-07 | 0.23 | $0.16 | 797800 |
| 2023-12-06 | 0.24 | $0.16 | 1.7M |
| 2023-12-05 | 0.24 | $0.18 | 1.7M |
| 2023-12-04 | 0.25 | $0.18 | 1.2M |
| 2023-12-01 | 0.26 | $0.19 | 1.1M |
| 2023-11-30 | 0.27 | $0.18 | 1.6M |
| 2023-11-29 | 0.28 | $0.20 | 2.2M |
| 2023-11-28 | 0.28 | $0.20 | 6.0M |
| 2023-11-27 | 0.29 | $0.24 | 2.7M |
| 2023-11-24 | 0.30 | $0.27 | 8.3M |
| 2023-11-22 | 0.30 | $0.26 | 2.9M |
| 2023-11-21 | 0.31 | $0.30 | 9.8M |
| 2023-11-20 | 0.31 | $0.30 | 99.9M |
| 2023-11-17 | 0.31 | $0.17 | 12.9M |
| 2023-11-16 | 0.32 | $0.16 | 524500 |
| 2023-11-15 | 0.34 | $0.17 | 591600 |
| 2023-11-14 | 0.36 | $0.17 | 611600 |
| 2023-11-13 | 0.38 | $0.17 | 1.0M |
| 2023-11-10 | 0.40 | $0.19 | 609400 |
| 2023-11-09 | 0.42 | $0.20 | 1.9M |
| 2023-11-08 | 0.45 | $0.20 | 6.1M |
| 2023-11-07 | 0.47 | $0.18 | 3.6M |
| 2023-11-06 | 0.50 | $0.20 | 618500 |
| 2023-11-03 | 0.53 | $0.22 | 1.3M |
| 2023-11-02 | 0.57 | $0.23 | 712200 |
| 2023-11-01 | 0.60 | $0.23 | 4.5M |
| 2023-10-31 | 0.64 | $0.24 | 861800 |
| 2023-10-30 | 0.68 | $0.29 | 441000 |
| 2023-10-27 | 0.73 | $0.31 | 758700 |
| 2023-10-26 | 0.77 | $0.30 | 1.2M |
| 2023-10-25 | 0.82 | $0.35 | 4.1M |
| 2023-10-24 | 0.87 | $0.39 | 3.8M |
| 2023-10-23 | 0.92 | $0.37 | 594000 |
| 2023-10-20 | 0.98 | $0.50 | 588700 |
| 2023-10-19 | 1.03 | $0.70 | 90300 |
| 2023-10-18 | 1.06 | $0.79 | 29200 |
| 2023-10-17 | 1.09 | $0.83 | 17800 |
| 2023-10-16 | 1.12 | $0.84 | 32800 |
| 2023-10-13 | 1.15 | $0.86 | 13100 |
| 2023-10-12 | 1.18 | $0.89 | 45400 |
| 2023-10-11 | 1.21 | $0.87 | 36900 |
| 2023-10-10 | 1.24 | $0.89 | 42000 |
| 2023-10-09 | 1.28 | $0.92 | 20700 |
| 2023-10-06 | 1.32 | $0.94 | 31700 |
| 2023-10-05 | 1.36 | $0.97 | 45900 |
| 2023-10-04 | 1.40 | $1.02 | 47800 |
| 2023-10-03 | 1.44 | $1.03 | 52700 |
| 2023-10-02 | 1.48 | $1.09 | 155900 |
| 2023-09-29 | 1.52 | $1.15 | 79700 |
| 2023-09-28 | 1.56 | $1.13 | 70800 |
| 2023-09-27 | 1.61 | $1.14 | 112700 |
| 2023-09-26 | 1.66 | $1.11 | 52500 |
| 2023-09-25 | 1.72 | $1.15 | 189800 |
| 2023-09-22 | 1.77 | $1.22 | 48500 |
| 2023-09-21 | 1.83 | $1.22 | 73000 |
| 2023-09-20 | 1.90 | $1.30 | 118700 |
| 2023-09-19 | 1.96 | $1.23 | 231300 |
| 2023-09-18 | 2.04 | $1.25 | 254700 |
| 2023-09-15 | 2.12 | $1.33 | 645200 |
| 2023-09-14 | 2.20 | $1.73 | 7.5M |
| 2023-09-13 | 2.25 | $1.30 | 80200 |
| 2023-09-12 | 2.35 | $1.36 | 164300 |
| 2023-09-11 | 2.46 | $1.38 | 247900 |
| 2023-09-08 | 2.57 | $1.60 | 183200 |
| 2023-09-07 | 2.67 | $1.79 | 89400 |
| 2023-09-06 | 2.77 | $1.87 | 155800 |
| 2023-09-05 | 2.86 | $1.96 | 326200 |
| 2023-09-01 | 2.96 | $2.14 | 821800 |
| 2023-08-31 | 3.04 | $2.14 | 2.2M |
| 2023-08-30 | 3.14 | $2.01 | 647400 |
| 2023-08-29 | 3.26 | $1.88 | 330300 |
| 2023-08-28 | 3.40 | $2.07 | 408100 |
| 2023-08-25 | 3.54 | $2.16 | 930800 |
| 2023-08-24 | 3.69 | $2.70 | 39.6M |
| 2023-08-23 | 3.79 | $1.73 | 1.8M |
| 2023-08-22 | 4.01 | $3.47 | 849200 |
| 2023-08-21 | 4.07 | $3.36 | 133200 |
| 2023-08-18 | 4.14 | $3.41 | 211700 |
| 2023-08-17 | 4.22 | $3.50 | 386200 |
| 2023-08-16 | 4.29 | $3.47 | 705300 |
| 2023-08-15 | 4.38 | $3.41 | 325500 |
| 2023-08-14 | 4.48 | $3.51 | 1.1M |
| 2023-08-11 | 4.58 | $3.78 | 348400 |
| 2023-08-10 | 4.67 | $3.82 | 3.3M |
| 2023-08-09 | 4.76 | $4.24 | 2.7M |
| 2023-08-08 | 4.81 | $7.70 | 10.5M |
| 2023-08-07 | 4.51 | $3.22 | 83700 |
| 2023-08-04 | 4.64 | $3.37 | 469300 |
| 2023-08-03 | 4.77 | $3.77 | 295700 |
| 2023-08-02 | 4.88 | $5.50 | 730400 |
| 2023-08-01 | 4.82 | $5.00 | 936300 |
| 2023-07-31 | 4.80 | $5.98 | 1.2M |
| 2023-07-28 | 4.67 | $3.28 | 55404 |
| 2023-07-27 | 4.82 | $3.45 | 24016 |
| 2023-07-26 | 4.96 | $3.58 | 27304 |
| 2023-07-25 | 5.11 | $3.50 | 24352 |
| 2023-07-24 | 5.28 | $3.80 | 13476 |
| 2023-07-21 | 5.43 | $4.05 | 4212 |
| 2023-07-20 | 5.58 | $4.15 | 11436 |
| 2023-07-19 | 5.73 | $3.80 | 18004 |
| 2023-07-18 | 5.93 | $4.00 | 19196 |
| 2023-07-17 | 6.13 | $4.20 | 34168 |
| 2023-07-14 | 6.34 | $5.63 | 19548 |
| 2023-07-13 | 6.41 | $5.63 | 4072 |
| 2023-07-12 | 6.49 | $5.85 | 8388 |
| 2023-07-11 | 6.56 | $5.55 | 8876 |
| 2023-07-10 | 6.67 | $5.78 | 13480 |
| 2023-07-07 | 6.76 | $6.08 | 10288 |
| 2023-07-06 | 6.83 | $5.90 | 8236 |
| 2023-07-05 | 6.93 | $6.05 | 8068 |
| 2023-07-03 | 7.02 | $5.83 | 5004 |
| 2023-06-30 | 7.15 | $5.88 | 9332 |
| 2023-06-29 | 7.28 | $5.98 | 8400 |
| 2023-06-28 | 7.42 | $5.75 | 16240 |
| 2023-06-27 | 7.60 | $6.25 | 73672 |
| 2023-06-26 | 7.74 | $8.35 | 122148 |
| 2023-06-23 | 7.67 | $7.70 | 11620 |
| 2023-06-22 | 7.67 | $7.78 | 10192 |
| 2023-06-21 | 7.66 | $8.23 | 4632 |
| 2023-06-20 | 7.60 | $8.03 | 17920 |
| 2023-06-16 | 7.55 | $8.00 | 8424 |
| 2023-06-15 | 7.51 | $7.83 | 37616 |
| 2023-06-14 | 7.47 | $8.03 | 25188 |
| 2023-06-13 | 7.42 | $9.50 | 302764 |
| 2023-06-12 | 7.20 | $7.53 | 17840 |
| 2023-06-09 | 7.16 | $7.38 | 5192 |
| 2023-06-08 | 7.14 | $7.38 | 6004 |
| 2023-06-07 | 7.11 | $7.25 | 36120 |
| 2023-06-06 | 7.10 | $8.63 | 58116 |
| 2023-06-05 | 6.94 | $7.75 | 125936 |
| 2023-06-02 | 6.85 | $6.60 | 2248 |
| 2023-06-01 | 6.88 | $6.70 | 2784 |
| 2023-05-31 | 6.90 | $6.50 | 4472 |
| 2023-05-30 | 6.94 | $6.28 | 4068 |
| 2023-05-26 | 7.01 | $6.73 | 3420 |
| 2023-05-25 | 7.03 | $6.70 | 13000 |
| 2023-05-24 | 7.07 | $6.63 | 2620 |
| 2023-05-23 | 7.12 | $6.75 | 1648 |
| 2023-05-22 | 7.15 | $6.73 | 1676 |
| 2023-05-19 | 7.20 | $6.88 | 10224 |
| 2023-05-18 | 7.23 | $6.88 | 15996 |
| 2023-05-17 | 7.27 | $7.75 | 6724 |
| 2023-05-16 | 7.22 | $7.75 | 11956 |
| 2023-05-15 | 7.16 | $7.88 | 16268 |
| 2023-05-12 | 7.09 | $7.70 | 38404 |
| 2023-05-11 | 7.02 | $7.63 | 20600 |
| 2023-05-10 | 6.96 | $7.70 | 61964 |
| 2023-05-09 | 6.88 | $6.88 | 4456 |
| 2023-05-08 | 6.88 | $6.90 | 3408 |
| 2023-05-05 | 6.88 | $6.73 | 2256 |
| 2023-05-04 | 6.90 | $6.58 | 4140 |
| 2023-05-03 | 6.93 | $6.80 | 5232 |
| 2023-05-02 | 6.94 | $6.13 | 13252 |
| 2023-05-01 | 7.03 | $5.88 | 7396 |
| 2023-04-28 | 7.15 | $6.50 | 16136 |
| 2023-04-27 | 7.22 | $7.23 | 8280 |
| 2023-04-26 | 7.22 | $7.75 | 25104 |
| 2023-04-25 | 7.16 | $7.98 | 13588 |
| 2023-04-24 | 7.08 | $7.78 | 36184 |
| 2023-04-21 | 7.00 | $8.07 | 108952 |
| 2023-04-20 | 6.89 | $7.08 | 3996 |
| 2023-04-19 | 6.87 | $7.50 | 24092 |
| 2023-04-18 | 6.81 | $7.05 | 28380 |
| 2023-04-17 | 6.78 | $6.33 | 1148 |
| 2023-04-14 | 6.83 | $6.50 | 1308 |
| 2023-04-13 | 6.86 | $6.50 | 1420 |
| 2023-04-12 | 6.90 | $6.25 | 5136 |
| 2023-04-11 | 6.97 | $6.25 | 7288 |
| 2023-04-10 | 7.04 | $6.68 | 1504 |
| 2023-04-06 | 7.08 | $6.58 | 2872 |
| 2023-04-05 | 7.13 | $6.75 | 5752 |
| 2023-04-04 | 7.17 | $6.28 | 1528 |
| 2023-04-03 | 7.27 | $6.48 | 2644 |
| 2023-03-31 | 7.35 | $6.50 | 7884 |
| 2023-03-30 | 7.44 | $6.65 | 8408 |
| 2023-03-29 | 7.52 | $6.80 | 4200 |
| 2023-03-28 | 7.60 | $6.75 | 2752 |
| 2023-03-27 | 7.69 | $6.50 | 1296 |
| 2023-03-24 | 7.82 | $6.75 | 2024 |
| 2023-03-23 | 7.93 | $7.25 | 2348 |
| 2023-03-22 | 8.00 | $6.78 | 5528 |
| 2023-03-21 | 8.13 | $6.50 | 8220 |
| 2023-03-20 | 8.30 | $6.75 | 7656 |
| 2023-03-17 | 8.46 | $7.25 | 3084 |
| 2023-03-16 | 8.59 | $7.03 | 12392 |
| 2023-03-15 | 8.75 | $6.80 | 4304 |
| 2023-03-14 | 8.96 | $7.23 | 4164 |
| 2023-03-13 | 9.14 | $7.25 | 7180 |
| 2023-03-10 | 9.34 | $8.20 | 5896 |
| 2023-03-09 | 9.46 | $8.25 | 6132 |
| 2023-03-08 | 9.59 | $8.50 | 3632 |
| 2023-03-07 | 9.70 | $8.50 | 6688 |
| 2023-03-06 | 9.83 | $9.05 | 2372 |
| 2023-03-03 | 9.91 | $9.10 | 4792 |
| 2023-03-02 | 9.99 | $8.88 | 5380 |
| 2023-03-01 | 10.11 | $9.25 | 2444 |
| 2023-02-28 | 10.20 | $9.13 | 7644 |
| 2023-02-27 | 10.31 | $9.13 | 6512 |
| 2023-02-24 | 10.44 | $9.50 | 4420 |
| 2023-02-23 | 10.54 | $9.55 | 4372 |
| 2023-02-22 | 10.64 | $10.00 | 7688 |
| 2023-02-21 | 10.71 | $9.70 | 6632 |
| 2023-02-17 | 10.82 | $10.00 | 2548 |
| 2023-02-16 | 10.90 | $10.45 | 3128 |
| 2023-02-15 | 10.95 | $10.50 | 11576 |
| 2023-02-14 | 11.00 | $10.70 | 7196 |
| 2023-02-13 | 11.03 | $10.55 | 6216 |
| 2023-02-10 | 11.08 | $11.20 | 9356 |
| 2023-02-09 | 11.07 | $11.25 | 78596 |
| 2023-02-08 | 11.05 | $11.00 | 12536 |
| 2023-02-07 | 11.05 | $11.03 | 14088 |
| 2023-02-06 | 11.05 | $10.75 | 11372 |
| 2023-02-03 | 11.09 | $10.95 | 7116 |
| 2023-02-02 | 11.10 | $11.00 | 33300 |
| 2023-02-01 | 11.11 | $10.88 | 15384 |
| 2023-01-31 | 11.13 | $10.25 | 18736 |
| 2023-01-30 | 11.23 | $9.63 | 7616 |
| 2023-01-27 | 11.40 | $9.68 | 18424 |
| 2023-01-26 | 11.58 | $9.63 | 39296 |
| 2023-01-25 | 11.78 | $9.18 | 24720 |
| 2023-01-24 | 12.05 | $8.65 | 35284 |
| 2023-01-23 | 12.41 | $8.80 | 91924 |
| 2023-01-20 | 12.79 | $10.00 | 33736 |
| 2023-01-19 | 13.09 | $9.98 | 45436 |
| 2023-01-18 | 13.41 | $10.88 | 45128 |
| 2023-01-17 | 13.68 | $14.80 | 4812 |
| 2023-01-13 | 13.56 | $13.75 | 2484 |
| 2023-01-12 | 13.54 | $13.50 | 1676 |
| 2023-01-11 | 13.55 | $13.75 | 4976 |
| 2023-01-10 | 13.53 | $13.50 | 3072 |
| 2023-01-09 | 13.53 | $11.70 | 3928 |
| 2023-01-06 | 13.72 | $11.75 | 3000 |
| 2023-01-05 | 13.93 | $12.00 | 8196 |
| 2023-01-04 | 14.13 | $13.75 | 70320 |
| 2023-01-03 | 14.17 | $11.00 | 3060 |
| 2022-12-30 | 14.51 | $11.73 | 3036 |
| 2022-12-29 | 14.80 | $11.68 | 5564 |
| 2022-12-28 | 15.13 | $11.00 | 8844 |
| 2022-12-27 | 15.56 | $14.00 | 3980 |
| 2022-12-23 | 15.73 | $14.75 | 2752 |
| 2022-12-22 | 15.83 | $14.50 | 17452 |
| 2022-12-21 | 15.97 | $12.00 | 2080 |
| 2022-12-20 | 16.39 | $12.00 | 3660 |
| 2022-12-19 | 16.85 | $12.75 | 4684 |
| 2022-12-16 | 17.28 | $12.50 | 5364 |
| 2022-12-15 | 17.79 | $12.53 | 1764 |
| 2022-12-14 | 18.34 | $13.00 | 2052 |
| 2022-12-13 | 18.90 | $13.50 | 7736 |
| 2022-12-12 | 19.47 | $14.75 | 33800 |
| 2022-12-09 | 19.97 | $12.13 | 12676 |
| 2022-12-08 | 20.80 | $12.10 | 10708 |
| 2022-12-07 | 21.71 | $12.60 | 49240 |
| 2022-12-06 | 22.67 | $23.75 | 5464 |
| 2022-12-05 | 22.56 | $25.88 | 8992 |
| 2022-12-02 | 22.21 | $25.78 | 17604 |
| 2022-12-01 | 21.83 | $26.00 | 29360 |
| 2022-11-30 | 21.39 | $25.00 | 34420 |
| 2022-11-29 | 21.01 | $20.75 | 1524 |
| 2022-11-28 | 21.04 | $19.25 | 1028 |
| 2022-11-25 | 21.23 | $19.63 | 940 |
| 2022-11-23 | 21.40 | $19.20 | 1064 |
| 2022-11-22 | 21.63 | $19.00 | 1376 |
| 2022-11-21 | 21.90 | $20.88 | 988 |
| 2022-11-18 | 22.01 | $19.50 | 2244 |
| 2022-11-17 | 22.28 | $18.38 | 5588 |
| 2022-11-16 | 22.69 | $16.88 | 9720 |
| 2022-11-15 | 23.30 | $18.75 | 13680 |
| 2022-11-14 | 23.78 | $18.00 | 2840 |
| 2022-11-11 | 24.38 | $19.50 | 7732 |
| 2022-11-10 | 24.90 | $18.88 | 4468 |
| 2022-11-09 | 25.53 | $18.67 | 4276 |
| 2022-11-08 | 26.25 | $21.25 | 2768 |
| 2022-11-07 | 26.78 | $22.13 | 8068 |
| 2022-11-04 | 27.27 | $24.33 | 5540 |
| 2022-11-03 | 27.58 | $26.85 | 1464 |
| 2022-11-02 | 27.65 | $27.50 | 1764 |
| 2022-11-01 | 27.67 | $27.25 | 1320 |
| 2022-10-31 | 27.71 | $27.25 | 5264 |
| 2022-10-28 | 27.76 | $26.50 | 2908 |
| 2022-10-27 | 27.90 | $26.25 | 2796 |
| 2022-10-26 | 28.07 | $26.50 | 1084 |
| 2022-10-25 | 28.24 | $27.25 | 800 |
| 2022-10-24 | 28.34 | $26.75 | 1988 |
| 2022-10-21 | 28.51 | $26.70 | 11376 |
| 2022-10-20 | 28.70 | $25.83 | 3116 |
| 2022-10-19 | 29.00 | $27.25 | 3888 |
| 2022-10-18 | 29.18 | $27.50 | 1692 |
| 2022-10-17 | 29.36 | $28.25 | 1708 |
| 2022-10-14 | 29.48 | $27.75 | 1260 |
| 2022-10-13 | 29.66 | $27.50 | 2680 |
| 2022-10-12 | 29.88 | $27.25 | 2572 |
| 2022-10-11 | 30.16 | $25.75 | 7820 |
| 2022-10-10 | 30.63 | $26.50 | 5640 |
| 2022-10-07 | 31.06 | $26.75 | 4920 |
| 2022-10-06 | 31.51 | $27.60 | 1472 |
| 2022-10-05 | 31.93 | $28.67 | 6336 |
| 2022-10-04 | 32.27 | $29.75 | 21620 |
| 2022-10-03 | 32.54 | $26.50 | 8044 |
| 2022-09-30 | 33.17 | $25.50 | 7108 |
| 2022-09-29 | 33.98 | $27.48 | 18976 |
| 2022-09-28 | 34.66 | $27.50 | 3640 |
| 2022-09-27 | 35.42 | $27.00 | 4540 |
| 2022-09-26 | 36.30 | $26.50 | 4072 |
| 2022-09-23 | 37.33 | $28.25 | 7176 |
| 2022-09-22 | 38.29 | $31.50 | 5856 |
| 2022-09-21 | 39.00 | $32.75 | 3184 |
| 2022-09-20 | 39.66 | $33.00 | 6592 |
| 2022-09-19 | 40.36 | $36.50 | 4144 |
| 2022-09-16 | 40.77 | $38.50 | 11840 |
| 2022-09-15 | 41.01 | $39.75 | 27708 |
| 2022-09-14 | 41.14 | $36.75 | 23012 |
| 2022-09-13 | 41.60 | $38.50 | 144820 |
| 2022-09-12 | 41.93 | $33.25 | 5472 |
| 2022-09-09 | 42.84 | $32.25 | 7320 |
| 2022-09-08 | 43.96 | $34.00 | 11128 |
| 2022-09-07 | 45.01 | $32.50 | 19056 |
| 2022-09-06 | 46.33 | $35.25 | 17016 |
| 2022-09-02 | 47.49 | $39.75 | 11212 |
| 2022-09-01 | 48.31 | $40.75 | 17920 |
| 2022-08-31 | 49.10 | $40.75 | 14444 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 111619
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
3.75
Maximum
48.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 111619 |
| 2026-07-16 | 0.00 | $0.00 | 95852 |
| 2026-07-15 | 0.00 | $0.00 | 43249 |
| 2026-07-14 | 0.00 | $0.00 | 9000 |
| 2026-07-13 | 0.00 | $0.00 | 2522 |
| 2026-07-10 | 0.00 | $0.00 | 9000 |
| 2026-07-09 | 0.00 | $0.00 | 40210 |
| 2026-07-08 | 0.00 | $0.00 | 26228 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 20419 |
| 2026-07-02 | 0.00 | $0.00 | 9000 |
| 2026-07-01 | 0.00 | $0.00 | 9000 |
| 2026-06-30 | 0.00 | $0.00 | 9000 |
| 2026-06-29 | 0.00 | $0.00 | 9000 |
| 2026-06-26 | 0.00 | $0.00 | 20006 |
| 2026-06-25 | 0.00 | $0.00 | 9000 |
| 2026-06-24 | 0.00 | $0.00 | 9000 |
| 2026-06-23 | 0.00 | $0.00 | 9000 |
| 2026-06-22 | 0.00 | $0.00 | 33959 |
| 2026-06-18 | 0.00 | $0.00 | 31531 |
| 2026-06-17 | 0.00 | $0.00 | 9000 |
| 2026-06-16 | 0.00 | $0.00 | 32360 |
| 2026-06-15 | 0.00 | $0.00 | 9000 |
| 2026-06-12 | 0.00 | $0.00 | 9000 |
| 2026-06-11 | 0.00 | $0.00 | 9000 |
| 2026-06-10 | 0.00 | $0.00 | 9500 |
| 2026-06-09 | 0.00 | $0.00 | 9000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 9000 |
| 2026-06-04 | 0.00 | $0.00 | 9000 |
| 2026-06-03 | 0.00 | $0.00 | 9000 |
| 2026-06-02 | 0.00 | $0.00 | 9773 |
| 2026-06-01 | 0.00 | $0.00 | 9000 |
| 2026-05-29 | 0.00 | $0.00 | 9000 |
| 2026-05-28 | 0.00 | $0.00 | 9000 |
| 2026-05-27 | 0.00 | $0.00 | 9000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 9000 |
| 2026-05-21 | 0.00 | $0.00 | 9000 |
| 2026-05-20 | 0.00 | $0.00 | 9000 |
| 2026-05-19 | 0.00 | $0.00 | 9000 |
| 2026-05-18 | 0.00 | $0.00 | 97237 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 9000 |
| 2026-05-13 | 0.00 | $0.00 | 9000 |
| 2026-05-12 | 0.00 | $0.00 | 9000 |
| 2026-05-11 | 0.00 | $0.00 | 9000 |
| 2026-05-08 | 0.00 | $0.00 | 9000 |
| 2026-05-07 | 0.00 | $0.00 | 1529 |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 9000 |
| 2026-05-04 | 0.00 | $0.00 | 6260 |
| 2026-05-01 | 0.00 | $0.00 | 203155 |
| 2026-04-30 | 0.00 | $0.00 | 61053 |
| 2026-04-29 | 0.00 | $0.00 | 9000 |
| 2026-04-28 | 0.00 | $0.00 | 9000 |
| 2026-04-27 | 0.00 | $0.00 | 9000 |
| 2026-04-24 | 0.00 | $0.00 | 9000 |
| 2026-04-23 | 0.00 | $0.00 | 9000 |
| 2026-04-22 | 0.00 | $0.00 | 9000 |
| 2026-04-21 | 0.00 | $0.00 | 9000 |
| 2026-04-20 | 0.00 | $0.00 | 2229 |
| 2026-04-17 | 0.00 | $0.00 | 17337 |
| 2026-04-16 | 0.00 | $0.00 | 9000 |
| 2026-04-15 | 0.00 | $0.00 | 9000 |
| 2026-04-14 | 0.00 | $0.00 | 9000 |
| 2026-04-13 | 0.00 | $0.00 | 9000 |
| 2026-04-10 | 0.00 | $0.00 | 9000 |
| 2026-04-09 | 0.00 | $0.00 | 9000 |
| 2026-04-08 | 0.00 | $0.00 | 7.2M |
| 2026-04-07 | 0.00 | $0.00 | 9000 |
| 2026-04-06 | 0.00 | $0.00 | 35376 |
| 2026-04-02 | 0.00 | $0.00 | 9037 |
| 2026-04-01 | 0.00 | $0.00 | 14000 |
| 2026-03-31 | 0.00 | $0.00 | 9000 |
| 2026-03-30 | 0.00 | $0.00 | 9000 |
| 2026-03-27 | 0.00 | $0.00 | 9000 |
| 2026-03-26 | 0.00 | $0.00 | 17820 |
| 2026-03-25 | 0.00 | $0.00 | 13792 |
| 2026-03-24 | 0.00 | $0.00 | 9000 |
| 2026-03-23 | 0.00 | $0.00 | 9000 |
| 2026-03-20 | 0.00 | $0.00 | 9000 |
| 2026-03-19 | 0.00 | $0.00 | 9000 |
| 2026-03-18 | 0.00 | $0.00 | 9000 |
| 2026-03-17 | 0.00 | $0.00 | 9000 |
| 2026-03-16 | 0.00 | $0.00 | 1413 |
| 2026-03-13 | 0.00 | $0.00 | 13038 |
| 2026-03-12 | 0.00 | $0.00 | 13661 |
| 2026-03-11 | 0.00 | $0.00 | 9000 |
| 2026-03-10 | 0.00 | $0.00 | 9000 |
| 2026-03-09 | 0.00 | $0.00 | 9000 |
| 2026-03-06 | 0.00 | $0.00 | 9000 |
| 2026-03-05 | 0.00 | $0.00 | 9000 |
| 2026-03-04 | 0.00 | $0.00 | 9000 |
| 2026-03-03 | 0.00 | $0.00 | 9000 |
| 2026-03-02 | 0.00 | $0.00 | 17360 |
| 2026-02-27 | 0.00 | $0.00 | 9000 |
| 2026-02-26 | 0.00 | $0.00 | 9000 |
| 2026-02-25 | 0.00 | $0.00 | 9000 |
| 2026-02-24 | 0.00 | $0.00 | 9000 |
| 2026-02-23 | 0.00 | $0.00 | 9000 |
| 2026-02-20 | 0.00 | $0.00 | 217 |
| 2026-02-19 | 0.00 | $0.00 | 1812 |
| 2026-02-18 | 0.00 | $0.00 | 1411 |
| 2026-02-17 | 0.00 | $0.00 | 6323 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 4694 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 265 |
| 2026-02-09 | 0.00 | $0.00 | 1265 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 11718 |
| 2026-02-04 | 0.00 | $0.00 | 9000 |
| 2026-02-03 | 0.00 | $0.00 | 9000 |
| 2026-02-02 | 0.00 | $0.00 | 40677 |
| 2026-01-30 | 0.00 | $0.00 | 901 |
| 2026-01-29 | 0.00 | $0.00 | 9000 |
| 2026-01-28 | 0.00 | $0.00 | 9000 |
| 2026-01-27 | 0.00 | $0.00 | 9000 |
| 2026-01-26 | 0.00 | $0.00 | 9000 |
| 2026-01-23 | 0.00 | $0.00 | 9000 |
| 2026-01-22 | 0.00 | $0.00 | 9000 |
| 2026-01-21 | 0.00 | $0.00 | 9000 |
| 2026-01-20 | 0.00 | $0.00 | 9000 |
| 2026-01-16 | 0.00 | $0.00 | 9000 |
| 2026-01-15 | 0.00 | $0.00 | 9000 |
| 2026-01-14 | 0.00 | $0.00 | 9000 |
| 2026-01-13 | 0.00 | $0.00 | 30188 |
| 2026-01-12 | 0.00 | $0.00 | 9657 |
| 2026-01-09 | 0.00 | $0.00 | 477823 |
| 2026-01-08 | 0.00 | $0.00 | 9000 |
| 2026-01-07 | 0.00 | $0.00 | 9000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 138401 |
| 2026-01-02 | 0.00 | $0.00 | 9000 |
| 2025-12-31 | 0.00 | $0.00 | 280649 |
| 2025-12-30 | 0.00 | $0.00 | 9000 |
| 2025-12-29 | 0.00 | $0.00 | 36486 |
| 2025-12-26 | 0.00 | $0.00 | 10317 |
| 2025-12-24 | 0.00 | $0.00 | 5833 |
| 2025-12-23 | 0.00 | $0.00 | 262096 |
| 2025-12-22 | 0.00 | $0.00 | 9000 |
| 2025-12-19 | 0.00 | $0.00 | 9000 |
| 2025-12-18 | 0.00 | $0.00 | 34224 |
| 2025-12-17 | 0.00 | $0.00 | 9000 |
| 2025-12-16 | 0.00 | $0.00 | 9000 |
| 2025-12-15 | 0.00 | $0.00 | 2257 |
| 2025-12-12 | 0.00 | $0.00 | 57035 |
| 2025-12-11 | 0.00 | $0.00 | 1651 |
| 2025-12-10 | 0.00 | $0.00 | 30431 |
| 2025-12-09 | 0.00 | $0.00 | 9000 |
| 2025-12-08 | 0.00 | $0.00 | 9000 |
| 2025-12-05 | 0.00 | $0.00 | 14810 |
| 2025-12-04 | 0.00 | $0.00 | 9000 |
| 2025-12-03 | 0.00 | $0.00 | 58273 |
| 2025-12-02 | 0.00 | $0.00 | 9000 |
| 2025-12-01 | 0.00 | $0.00 | 86945 |
| 2025-11-28 | 0.00 | $0.00 | 9000 |
| 2025-11-26 | 0.00 | $0.00 | 18901 |
| 2025-11-25 | 0.00 | $0.00 | 8305 |
| 2025-11-24 | 0.00 | $0.00 | 28177 |
| 2025-11-21 | 0.00 | $0.00 | 9000 |
| 2025-11-20 | 0.00 | $0.00 | 9000 |
| 2025-11-19 | 0.00 | $0.00 | 9000 |
| 2025-11-18 | 0.00 | $0.00 | 9000 |
| 2025-11-17 | 0.00 | $0.00 | 9000 |
| 2025-11-14 | 0.00 | $0.00 | 55583 |
| 2025-11-13 | 0.00 | $0.00 | 9000 |
| 2025-11-12 | 0.00 | $0.00 | 95020 |
| 2025-11-11 | 0.00 | $0.00 | 310705 |
| 2025-11-10 | 0.00 | $0.00 | 9000 |
| 2025-11-07 | 0.00 | $0.00 | 49001 |
| 2025-11-06 | 0.00 | $0.00 | 550 |
| 2025-11-05 | 0.00 | $0.00 | 4561 |
| 2025-11-04 | 0.00 | $0.00 | 550 |
| 2025-11-03 | 0.00 | $0.00 | 551 |
| 2025-10-31 | 0.00 | $0.00 | 4081 |
| 2025-10-30 | 0.00 | $0.00 | 150 |
| 2025-10-29 | 0.00 | $0.00 | 3229 |
| 2025-10-28 | 0.00 | $0.00 | 14150 |
| 2025-10-27 | 0.00 | $0.00 | 6318 |
| 2025-10-24 | 0.00 | $0.00 | 67789 |
| 2025-10-23 | 0.00 | $0.00 | 19960 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 6078 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 482 |
| 2025-10-15 | 0.00 | $0.00 | 16106 |
| 2025-10-14 | 0.00 | $0.00 | 570 |
| 2025-10-13 | 0.00 | $0.00 | 8298 |
| 2025-10-10 | 0.00 | $0.00 | 4177 |
| 2025-10-09 | 0.00 | $0.00 | 28701 |
| 2025-10-08 | 0.00 | $0.00 | 50000 |
| 2025-10-07 | 0.00 | $0.00 | 46668 |
| 2025-10-06 | 0.00 | $0.00 | 22604 |
| 2025-10-03 | 0.00 | $0.00 | 4015 |
| 2025-10-02 | 0.00 | $0.00 | 11470 |
| 2025-10-01 | 0.00 | $0.00 | 1.4M |
| 2025-09-30 | 0.00 | $0.00 | 100321 |
| 2025-09-29 | 0.00 | $0.00 | 223450 |
| 2025-09-26 | 0.00 | $0.00 | 540980 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 5781 |
| 2025-09-23 | 0.00 | $0.00 | 27201 |
| 2025-09-22 | 0.00 | $0.00 | 2574 |
| 2025-09-19 | 0.00 | $0.00 | 108385 |
| 2025-09-18 | 0.00 | $0.00 | 13597 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 20531 |
| 2025-09-15 | 0.00 | $0.00 | 109 |
| 2025-09-12 | 0.00 | $0.00 | 22531 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 40334 |
| 2025-09-09 | 0.00 | $0.00 | 30924 |
| 2025-09-08 | 0.00 | $0.00 | 2329 |
| 2025-09-05 | 0.00 | $0.00 | 6750 |
| 2025-09-04 | 0.00 | $0.00 | 23672 |
| 2025-09-03 | 0.00 | $0.00 | 3952 |
| 2025-09-02 | 0.00 | $0.00 | 769 |
| 2025-08-29 | 0.00 | $0.00 | 3016 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 25610 |
| 2025-08-26 | 0.00 | $0.00 | 27641 |
| 2025-08-25 | 0.00 | $0.00 | 22870 |
| 2025-08-22 | 0.00 | $0.00 | 39070 |
| 2025-08-21 | 0.00 | $0.00 | 67025 |
| 2025-08-20 | 0.00 | $0.00 | 116341 |
| 2025-08-19 | 0.00 | $0.00 | 10950 |
| 2025-08-18 | 0.00 | $0.00 | 3000 |
| 2025-08-15 | 0.00 | $0.00 | 30268 |
| 2025-08-14 | 0.00 | $0.00 | 1253 |
| 2025-08-13 | 0.00 | $0.00 | 7894 |
| 2025-08-12 | 0.00 | $0.00 | 12056 |
| 2025-08-11 | 0.00 | $0.00 | 15426 |
| 2025-08-08 | 0.00 | $0.00 | 600 |
| 2025-08-07 | 0.00 | $0.00 | 10104 |
| 2025-08-06 | 0.00 | $0.00 | 175300 |
| 2025-08-05 | 0.00 | $0.00 | 3102 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 830 |
| 2025-07-31 | 0.00 | $0.00 | 22366 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 202 |
| 2025-07-28 | 0.00 | $0.00 | 8009 |
| 2025-07-25 | 0.00 | $0.00 | 8000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 1113 |
| 2025-07-22 | 0.00 | $0.00 | 1113 |
| 2025-07-21 | 0.00 | $0.00 | 10938 |
| 2025-07-18 | 0.00 | $0.00 | 10938 |
| 2025-07-17 | 0.00 | $0.00 | 58615 |
| 2025-07-16 | 0.00 | $0.00 | 11138 |
| 2025-07-15 | 0.00 | $0.00 | 6607 |
| 2025-07-14 | 0.00 | $0.00 | 5254 |
| 2025-07-11 | 0.00 | $0.00 | 7348 |
| 2025-07-10 | 0.00 | $0.00 | 630 |
| 2025-07-09 | 0.00 | $0.00 | 54698 |
| 2025-07-08 | 0.00 | $0.00 | 6148 |
| 2025-07-07 | 0.00 | $0.00 | 1726 |
| 2025-07-03 | 0.00 | $0.00 | 201 |
| 2025-07-02 | 0.00 | $0.00 | 12041 |
| 2025-07-01 | 0.00 | $0.00 | 133583 |
| 2025-06-30 | 0.00 | $0.00 | 151020 |
| 2025-06-27 | 0.00 | $0.00 | 10412 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 100 |
| 2025-06-24 | 0.00 | $0.00 | 202560 |
| 2025-06-23 | 0.00 | $0.00 | 9470 |
| 2025-06-20 | 0.00 | $0.00 | 1647 |
| 2025-06-18 | 0.00 | $0.00 | 10022 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 548112 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 20926 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 17999 |
| 2025-06-09 | 0.00 | $0.00 | 2146 |
| 2025-06-06 | 0.00 | $0.00 | 6552 |
| 2025-06-05 | 0.00 | $0.00 | 102472 |
| 2025-06-04 | 0.00 | $0.00 | 1211 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 146170 |
| 2025-05-30 | 0.00 | $0.00 | 6925 |
| 2025-05-29 | 0.00 | $0.00 | 92160 |
| 2025-05-28 | 0.00 | $0.00 | 40876 |
| 2025-05-27 | 0.00 | $0.00 | 40444 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1870 |
| 2025-05-21 | 0.00 | $0.00 | 3500 |
| 2025-05-20 | 0.00 | $0.00 | 43902 |
| 2025-05-19 | 0.00 | $0.00 | 5424 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 12540 |
| 2025-05-14 | 0.00 | $0.00 | 35002 |
| 2025-05-13 | 0.00 | $0.00 | 100001 |
| 2025-05-12 | 0.00 | $0.00 | 1638 |
| 2025-05-09 | 0.00 | $0.00 | 25691 |
| 2025-05-08 | 0.00 | $0.00 | 1357 |
| 2025-05-07 | 0.00 | $0.00 | 44180 |
| 2025-05-06 | 0.00 | $0.00 | 1596 |
| 2025-05-05 | 0.00 | $0.00 | 250 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 350 |
| 2025-04-30 | 0.00 | $0.00 | 2531 |
| 2025-04-29 | 0.00 | $0.00 | 1075 |
| 2025-04-28 | 0.00 | $0.00 | 8018 |
| 2025-04-25 | 0.00 | $0.00 | 799 |
| 2025-04-24 | 0.00 | $0.00 | 8748 |
| 2025-04-23 | 0.00 | $0.00 | 400340 |
| 2025-04-22 | 0.00 | $0.00 | 157601 |
| 2025-04-21 | 0.00 | $0.00 | 30000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 101944 |
| 2025-04-15 | 0.00 | $0.00 | 1784 |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | 500 |
| 2025-04-10 | 0.00 | $0.00 | 1043 |
| 2025-04-09 | 0.00 | $0.00 | 10850 |
| 2025-04-08 | 0.00 | $0.00 | 5300 |
| 2025-04-07 | 0.00 | $0.00 | 60253 |
| 2025-04-04 | 0.00 | $0.00 | 110 |
| 2025-04-03 | 0.00 | $0.00 | 206572 |
| 2025-04-02 | 0.00 | $0.00 | 438119 |
| 2025-04-01 | 0.00 | $0.00 | 1636 |
| 2025-03-31 | 0.00 | $0.00 | 515 |
| 2025-03-28 | 0.00 | $0.00 | 10270 |
| 2025-03-27 | 0.00 | $0.00 | 10571 |
| 2025-03-26 | 0.00 | $0.00 | 18211 |
| 2025-03-25 | 0.00 | $0.00 | 713 |
| 2025-03-24 | 0.00 | $0.00 | 872 |
| 2025-03-21 | 0.00 | $0.00 | 501 |
| 2025-03-20 | 0.00 | $0.00 | 800 |
| 2025-03-19 | 0.00 | $0.00 | 3457 |
| 2025-03-18 | 0.00 | $0.00 | 1174 |
| 2025-03-17 | 0.00 | $0.00 | 1175 |
| 2025-03-14 | 0.00 | $0.00 | 1002 |
| 2025-03-13 | 0.00 | $0.00 | 22236 |
| 2025-03-12 | 0.00 | $0.00 | 11476 |
| 2025-03-11 | 0.00 | $0.00 | 10101 |
| 2025-03-10 | 0.00 | $0.00 | 701 |
| 2025-03-07 | 0.00 | $0.00 | 5006 |
| 2025-03-06 | 0.00 | $0.00 | 202 |
| 2025-03-05 | 0.00 | $0.00 | 1601 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | 38458 |
| 2025-02-28 | 0.00 | $0.00 | 2569 |
| 2025-02-27 | 0.00 | $0.00 | 207206 |
| 2025-02-26 | 0.00 | $0.00 | 210 |
| 2025-02-25 | 0.00 | $0.00 | 246 |
| 2025-02-24 | 0.00 | $0.00 | 3760 |
| 2025-02-21 | 0.00 | $0.00 | 16561 |
| 2025-02-20 | 0.00 | $0.00 | 102000 |
| 2025-02-19 | 0.00 | $0.00 | 17153 |
| 2025-02-18 | 0.00 | $0.00 | 151 |
| 2025-02-14 | 0.00 | $0.00 | 3258 |
| 2025-02-13 | 0.00 | $0.00 | 3258 |
| 2025-02-12 | 0.00 | $0.00 | 1500 |
| 2025-02-11 | 0.00 | $0.00 | 232881 |
| 2025-02-10 | 0.00 | $0.00 | 232881 |
| 2025-02-07 | 0.00 | $0.00 | 793 |
| 2025-02-06 | 0.00 | $0.00 | 793 |
| 2025-02-05 | 0.00 | $0.00 | 10025 |
| 2025-02-04 | 0.00 | $0.00 | 223271 |
| 2025-02-03 | 0.00 | $0.00 | 31811 |
| 2025-01-31 | 0.00 | $0.00 | 1254 |
| 2025-01-30 | 0.00 | $0.00 | 6170 |
| 2025-01-29 | 0.00 | $0.00 | 34428 |
| 2025-01-28 | 0.00 | $0.00 | 610 |
| 2025-01-27 | 0.00 | $0.00 | 13800 |
| 2025-01-24 | 0.00 | $0.00 | 15000 |
| 2025-01-23 | 0.00 | $0.00 | 5475 |
| 2025-01-22 | 0.00 | $0.00 | 1800 |
| 2025-01-21 | 0.00 | $0.00 | 7395 |
| 2025-01-17 | 0.00 | $0.00 | 7131 |
| 2025-01-16 | 0.00 | $0.00 | 4286 |
| 2025-01-15 | 0.00 | $0.00 | 18314 |
| 2025-01-14 | 0.00 | $0.00 | 49030 |
| 2025-01-13 | 0.00 | $0.00 | 505 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 6535 |
| 2025-01-07 | 0.00 | $0.00 | 1002 |
| 2025-01-06 | 0.00 | $0.00 | 214339 |
| 2025-01-03 | 0.00 | $0.00 | 6304 |
| 2025-01-02 | 0.00 | $0.00 | 128506 |
| 2024-12-31 | 0.00 | $0.00 | 247191 |
| 2024-12-30 | 0.00 | $0.00 | 228760 |
| 2024-12-27 | 0.00 | $0.00 | 137803 |
| 2024-12-26 | 0.00 | $0.00 | 868981 |
| 2024-12-24 | 0.00 | $0.00 | 361490 |
| 2024-12-23 | 0.00 | $0.00 | 154078 |
| 2024-12-20 | 0.00 | $0.00 | 23884 |
| 2024-12-19 | 0.00 | $0.00 | 62077 |
| 2024-12-18 | 0.00 | $0.00 | 134163 |
| 2024-12-17 | 0.00 | $0.00 | 98743 |
| 2024-12-16 | 0.00 | $0.00 | 11340 |
| 2024-12-13 | 0.00 | $0.00 | 46411 |
| 2024-12-12 | 0.00 | $0.00 | 34218 |
| 2024-12-11 | 0.00 | $0.00 | 358176 |
| 2024-12-10 | 0.00 | $0.00 | 401749 |
| 2024-12-09 | 0.00 | $0.00 | 55999 |
| 2024-12-06 | 0.00 | $0.00 | 11280 |
| 2024-12-05 | 0.00 | $0.00 | 33263 |
| 2024-12-04 | 0.00 | $0.00 | 13077 |
| 2024-12-03 | 0.00 | $0.00 | 99259 |
| 2024-12-02 | 0.00 | $0.00 | 8818 |
| 2024-11-29 | 0.00 | $0.00 | 3603 |
| 2024-11-27 | 0.00 | $0.00 | 137906 |
| 2024-11-26 | 0.00 | $0.00 | 28076 |
| 2024-11-25 | 0.00 | $0.00 | 9201 |
| 2024-11-22 | 0.00 | $0.00 | 45225 |
| 2024-11-21 | 0.00 | $0.00 | 14496 |
| 2024-11-20 | 0.00 | $0.00 | 21611 |
| 2024-11-19 | 0.00 | $0.00 | 59084 |
| 2024-11-18 | 0.00 | $0.00 | 36152 |
| 2024-11-15 | 0.00 | $0.00 | 18200 |
| 2024-11-14 | 0.00 | $0.00 | 17897 |
| 2024-11-13 | 0.00 | $0.00 | 181589 |
| 2024-11-12 | 0.00 | $0.00 | 184251 |
| 2024-11-11 | 0.00 | $0.00 | 43017 |
| 2024-11-08 | 0.00 | $0.00 | 41742 |
| 2024-11-07 | 0.00 | $0.00 | 4572 |
| 2024-11-06 | 0.00 | $0.00 | 9248 |
| 2024-11-05 | 0.00 | $0.00 | 4262 |
| 2024-11-04 | 0.00 | $0.00 | 10050 |
| 2024-11-01 | 0.00 | $0.00 | 1600 |
| 2024-10-31 | 0.00 | $0.00 | 7073 |
| 2024-10-30 | 0.00 | $0.00 | 1886 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 44490 |
| 2024-10-25 | 0.00 | $0.00 | 1400 |
| 2024-10-24 | 0.00 | $0.00 | 41551 |
| 2024-10-23 | 0.00 | $0.00 | 2044 |
| 2024-10-22 | 0.00 | $0.00 | 19290 |
| 2024-10-21 | 0.00 | $0.00 | 3749 |
| 2024-10-18 | 0.00 | $0.00 | 1195 |
| 2024-10-17 | 0.00 | $0.00 | 86919 |
| 2024-10-16 | 0.00 | $0.00 | 78653 |
| 2024-10-15 | 0.00 | $0.00 | 28602 |
| 2024-10-14 | 0.00 | $0.00 | 84325 |
| 2024-10-11 | 0.00 | $0.01 | 1528 |
| 2024-10-10 | 0.00 | $0.01 | 76100 |
| 2024-10-09 | 0.00 | $0.00 | 7617 |
| 2024-10-08 | 0.00 | $0.00 | 945 |
| 2024-10-07 | 0.00 | $0.00 | 45658 |
| 2024-10-04 | 0.00 | $0.00 | 3936 |
| 2024-10-03 | 0.00 | $0.00 | 36072 |
| 2024-10-02 | 0.00 | $0.00 | 14408 |
| 2024-10-01 | 0.00 | $0.00 | 360000 |
| 2024-09-30 | 0.00 | $0.00 | 360000 |
| 2024-09-27 | 0.00 | $0.00 | 407483 |
| 2024-09-26 | 0.00 | $0.00 | 674987 |
| 2024-09-25 | 0.00 | $0.00 | 11034 |
| 2024-09-24 | 0.00 | $0.00 | 45830 |
| 2024-09-23 | 0.00 | $0.00 | 11320 |
| 2024-09-20 | 0.00 | $0.00 | 11831 |
| 2024-09-19 | 0.00 | $0.00 | 39681 |
| 2024-09-18 | 0.00 | $0.00 | 13967 |
| 2024-09-17 | 0.00 | $0.00 | 1700 |
| 2024-09-16 | 0.00 | $0.00 | 6651 |
| 2024-09-13 | 0.00 | $0.00 | 864 |
| 2024-09-12 | 0.00 | $0.00 | 9977 |
| 2024-09-11 | 0.00 | $0.00 | 7154 |
| 2024-09-10 | 0.00 | $0.00 | 11651 |
| 2024-09-09 | 0.00 | $0.00 | 6862 |
| 2024-09-06 | 0.00 | $0.00 | 11363 |
| 2024-09-05 | 0.00 | $0.00 | 1535 |
| 2024-09-04 | 0.00 | $0.00 | 26806 |
| 2024-09-03 | 0.00 | $0.00 | 18179 |
| 2024-08-30 | 0.00 | $0.00 | 60461 |
| 2024-08-29 | 0.00 | $0.00 | 7187 |
| 2024-08-28 | 0.00 | $0.00 | 68919 |
| 2024-08-27 | 0.00 | $0.00 | 3598 |
| 2024-08-26 | 0.00 | $0.00 | 2107 |
| 2024-08-23 | 0.00 | $0.00 | 3550 |
| 2024-08-22 | 0.00 | $0.00 | 3851 |
| 2024-08-21 | 0.00 | $0.00 | 1.1M |
| 2024-08-20 | 0.00 | $0.00 | 4387 |
| 2024-08-19 | 0.00 | $0.00 | 42722 |
| 2024-08-16 | 0.00 | $0.00 | 100945 |
| 2024-08-15 | 0.00 | $0.00 | 42220 |
| 2024-08-14 | 0.00 | $0.00 | 19989 |
| 2024-08-13 | 0.00 | $0.00 | 1711 |
| 2024-08-12 | 0.00 | $0.00 | 123675 |
| 2024-08-09 | 0.00 | $0.00 | 12668 |
| 2024-08-08 | 0.00 | $0.00 | 39276 |
| 2024-08-07 | 0.00 | $0.00 | 1436 |
| 2024-08-06 | 0.00 | $0.00 | 1000 |
| 2024-08-05 | 0.00 | $0.00 | 47440 |
| 2024-08-02 | 0.00 | $0.00 | 660200 |
| 2024-08-01 | 0.00 | $0.00 | 3694 |
| 2024-07-31 | 0.00 | $0.00 | 327707 |
| 2024-07-30 | 0.00 | $0.00 | 48065 |
| 2024-07-29 | 0.00 | $0.00 | 55275 |
| 2024-07-26 | 0.00 | $0.00 | 3910 |
| 2024-07-25 | 0.00 | $0.00 | 416133 |
| 2024-07-24 | 0.00 | $0.00 | 181682 |
| 2024-07-23 | 0.00 | $0.00 | 206391 |
| 2024-07-22 | 0.01 | $0.00 | 145246 |
| 2024-07-19 | 0.01 | $0.00 | 11450 |
| 2024-07-18 | 0.01 | $0.00 | 22574 |
| 2024-07-17 | 0.01 | $0.00 | 157077 |
| 2024-07-16 | 0.02 | $0.00 | 8385 |
| 2024-07-15 | 0.02 | $0.00 | 117051 |
| 2024-07-12 | 0.02 | $0.00 | 41794 |
| 2024-07-11 | 0.03 | $0.00 | 53612 |
| 2024-07-10 | 0.03 | $0.00 | 17820 |
| 2024-07-09 | 0.04 | $0.00 | 46223 |
| 2024-07-08 | 0.05 | $0.00 | 642237 |
| 2024-07-05 | 0.05 | $0.00 | 325516 |
| 2024-07-03 | 0.06 | $0.00 | 235020 |
| 2024-07-02 | 0.07 | $0.00 | 1.1M |
| 2024-07-01 | 0.08 | $0.01 | 1.3M |
| 2024-06-28 | 0.08 | $0.02 | 10.1M |
| 2024-06-27 | 0.09 | $0.09 | 39.3M |
| 2024-06-26 | 0.09 | $0.08 | 9.4M |
| 2024-06-25 | 0.10 | $0.08 | 3.6M |
| 2024-06-24 | 0.10 | $0.09 | 1.9M |
| 2024-06-21 | 0.10 | $0.09 | 2.5M |
| 2024-06-20 | 0.11 | $0.08 | 1.6M |
| 2024-06-18 | 0.11 | $0.08 | 3.0M |
| 2024-06-17 | 0.12 | $0.08 | 6.4M |
| 2024-06-14 | 0.12 | $0.09 | 4.3M |
| 2024-06-13 | 0.12 | $0.11 | 3.7M |
| 2024-06-12 | 0.12 | $0.12 | 6.7M |
| 2024-06-11 | 0.13 | $0.11 | 28.7M |
| 2024-06-10 | 0.13 | $0.10 | 4.8M |
| 2024-06-07 | 0.13 | $0.10 | 5.7M |
| 2024-06-06 | 0.13 | $0.11 | 12.5M |
| 2024-06-05 | 0.13 | $0.12 | 10.2M |
| 2024-06-04 | 0.13 | $0.13 | 12.3M |
| 2024-06-03 | 0.13 | $0.14 | 26.7M |
| 2024-05-31 | 0.12 | $0.12 | 19.1M |
| 2024-05-30 | 0.12 | $0.15 | 17.8M |
| 2024-05-29 | 0.12 | $0.15 | 14.3M |
| 2024-05-28 | 0.11 | $0.15 | 33.9M |
| 2024-05-24 | 0.11 | $0.14 | 15.5M |
| 2024-05-23 | 0.10 | $0.15 | 42.1M |
| 2024-05-22 | 0.10 | $0.15 | 198.2M |
| 2024-05-21 | 0.09 | $0.12 | 24.4M |
| 2024-05-20 | 0.08 | $0.16 | 259.8M |
| 2024-05-17 | 0.08 | $0.12 | 104.2M |
| 2024-05-16 | 0.07 | $0.14 | 179.4M |
| 2024-05-15 | 0.06 | $0.07 | 23.0M |
| 2024-05-14 | 0.06 | $0.06 | 10.1M |
| 2024-05-13 | 0.06 | $0.06 | 2.2M |
| 2024-05-10 | 0.06 | $0.06 | 2.7M |
| 2024-05-09 | 0.06 | $0.06 | 1.7M |
| 2024-05-08 | 0.06 | $0.06 | 4.7M |
| 2024-05-07 | 0.06 | $0.07 | 4.9M |
| 2024-05-06 | 0.06 | $0.07 | 7.1M |
| 2024-05-03 | 0.06 | $0.07 | 51.5M |
| 2024-05-02 | 0.05 | $0.06 | 8.3M |
| 2024-05-01 | 0.05 | $0.06 | 12.2M |
| 2024-04-30 | 0.05 | $0.06 | 4.8M |
| 2024-04-29 | 0.05 | $0.06 | 15.1M |
| 2024-04-26 | 0.05 | $0.06 | 27.1M |
| 2024-04-25 | 0.05 | $0.05 | 4.0M |
| 2024-04-24 | 0.05 | $0.05 | 1.9M |
| 2024-04-23 | 0.05 | $0.05 | 5.9M |
| 2024-04-22 | 0.05 | $0.05 | 2.2M |
| 2024-04-19 | 0.05 | $0.05 | 9.4M |
| 2024-04-18 | 0.05 | $0.05 | 18.1M |
| 2024-04-17 | 0.05 | $0.04 | 951200 |
| 2024-04-16 | 0.05 | $0.05 | 1.5M |
| 2024-04-15 | 0.05 | $0.05 | 892100 |
| 2024-04-12 | 0.05 | $0.05 | 937400 |
| 2024-04-11 | 0.05 | $0.05 | 981100 |
| 2024-04-10 | 0.05 | $0.05 | 1.3M |
| 2024-04-09 | 0.05 | $0.05 | 4.7M |
| 2024-04-08 | 0.05 | $0.05 | 1.6M |
| 2024-04-05 | 0.05 | $0.05 | 1.6M |
| 2024-04-04 | 0.05 | $0.05 | 2.0M |
| 2024-04-03 | 0.05 | $0.05 | 1.5M |
| 2024-04-02 | 0.05 | $0.05 | 1.0M |
| 2024-04-01 | 0.05 | $0.05 | 1.2M |
| 2024-03-28 | 0.05 | $0.05 | 1.9M |
| 2024-03-27 | 0.05 | $0.05 | 1.0M |
| 2024-03-26 | 0.05 | $0.05 | 2.0M |
| 2024-03-25 | 0.05 | $0.05 | 786300 |
| 2024-03-22 | 0.05 | $0.06 | 1.1M |
| 2024-03-21 | 0.05 | $0.06 | 2.1M |
| 2024-03-20 | 0.05 | $0.06 | 1.8M |
| 2024-03-19 | 0.05 | $0.05 | 1.4M |
| 2024-03-18 | 0.05 | $0.05 | 1.9M |
| 2024-03-15 | 0.05 | $0.05 | 2.1M |
| 2024-03-14 | 0.05 | $0.05 | 2.2M |
| 2024-03-13 | 0.06 | $0.05 | 4.3M |
| 2024-03-12 | 0.06 | $0.05 | 7.2M |
| 2024-03-11 | 0.06 | $0.06 | 30.5M |
| 2024-03-08 | 0.06 | $0.05 | 4.2M |
| 2024-03-07 | 0.06 | $0.05 | 6.5M |
| 2024-03-06 | 0.06 | $0.05 | 18.7M |
| 2024-03-05 | 0.06 | $0.06 | 165.3M |
| 2024-03-04 | 0.07 | $0.05 | 6.5M |
| 2024-03-01 | 0.07 | $0.05 | 5.7M |
| 2024-02-29 | 0.07 | $0.05 | 2.6M |
| 2024-02-28 | 0.07 | $0.06 | 4.0M |
| 2024-02-27 | 0.08 | $0.06 | 9.9M |
| 2024-02-26 | 0.08 | $0.05 | 7.4M |
| 2024-02-23 | 0.09 | $0.05 | 4.4M |
| 2024-02-22 | 0.09 | $0.06 | 6.3M |
| 2024-02-21 | 0.09 | $0.07 | 3.0M |
| 2024-02-20 | 0.10 | $0.08 | 3.7M |
| 2024-02-16 | 0.10 | $0.08 | 4.0M |
| 2024-02-15 | 0.10 | $0.09 | 2.8M |
| 2024-02-14 | 0.11 | $0.09 | 2.4M |
| 2024-02-13 | 0.11 | $0.09 | 1.6M |
| 2024-02-12 | 0.11 | $0.10 | 2.8M |
| 2024-02-09 | 0.11 | $0.11 | 2.8M |
| 2024-02-08 | 0.11 | $0.10 | 6.6M |
| 2024-02-07 | 0.12 | $0.10 | 1.9M |
| 2024-02-06 | 0.12 | $0.11 | 2.4M |
| 2024-02-05 | 0.12 | $0.11 | 2.0M |
| 2024-02-02 | 0.12 | $0.11 | 1.4M |
| 2024-02-01 | 0.12 | $0.11 | 1.9M |
| 2024-01-31 | 0.12 | $0.11 | 2.9M |
| 2024-01-30 | 0.13 | $0.11 | 2.7M |
| 2024-01-29 | 0.13 | $0.12 | 4.4M |
| 2024-01-26 | 0.13 | $0.14 | 10.2M |
| 2024-01-25 | 0.13 | $0.11 | 2.6M |
| 2024-01-24 | 0.13 | $0.11 | 2.5M |
| 2024-01-23 | 0.13 | $0.12 | 2.3M |
| 2024-01-22 | 0.13 | $0.13 | 1.7M |
| 2024-01-19 | 0.14 | $0.13 | 1.7M |
| 2024-01-18 | 0.14 | $0.14 | 1.7M |
| 2024-01-17 | 0.14 | $0.14 | 11.1M |
| 2024-01-16 | 0.14 | $0.13 | 1.7M |
| 2024-01-12 | 0.14 | $0.14 | 5.2M |
| 2024-01-11 | 0.14 | $0.13 | 1.4M |
| 2024-01-10 | 0.14 | $0.13 | 1.1M |
| 2024-01-09 | 0.15 | $0.14 | 2.2M |
| 2024-01-08 | 0.15 | $0.13 | 1.2M |
| 2024-01-05 | 0.15 | $0.13 | 2.1M |
| 2024-01-04 | 0.15 | $0.14 | 3.4M |
| 2024-01-03 | 0.16 | $0.13 | 2.0M |
| 2024-01-02 | 0.16 | $0.14 | 3.4M |
| 2023-12-29 | 0.16 | $0.13 | 4.7M |
| 2023-12-28 | 0.17 | $0.13 | 6.0M |
| 2023-12-27 | 0.17 | $0.14 | 7.9M |
| 2023-12-26 | 0.17 | $0.16 | 2.9M |
| 2023-12-22 | 0.18 | $0.16 | 4.2M |
| 2023-12-21 | 0.18 | $0.17 | 3.6M |
| 2023-12-20 | 0.18 | $0.18 | 10.4M |
| 2023-12-19 | 0.18 | $0.19 | 5.6M |
| 2023-12-18 | 0.18 | $0.20 | 22.5M |
| 2023-12-15 | 0.18 | $0.20 | 125.5M |
| 2023-12-14 | 0.18 | $0.17 | 7.4M |
| 2023-12-13 | 0.19 | $0.16 | 4.7M |
| 2023-12-12 | 0.19 | $0.17 | 47.8M |
| 2023-12-11 | 0.19 | $0.16 | 5.8M |
| 2023-12-08 | 0.20 | $0.15 | 1.7M |
| 2023-12-07 | 0.20 | $0.16 | 797800 |
| 2023-12-06 | 0.20 | $0.16 | 1.7M |
| 2023-12-05 | 0.21 | $0.18 | 1.7M |
| 2023-12-04 | 0.21 | $0.18 | 1.2M |
| 2023-12-01 | 0.21 | $0.19 | 1.1M |
| 2023-11-30 | 0.21 | $0.18 | 1.6M |
| 2023-11-29 | 0.22 | $0.20 | 2.2M |
| 2023-11-28 | 0.22 | $0.20 | 6.0M |
| 2023-11-27 | 0.22 | $0.24 | 2.7M |
| 2023-11-24 | 0.22 | $0.27 | 8.3M |
| 2023-11-22 | 0.22 | $0.26 | 2.9M |
| 2023-11-21 | 0.21 | $0.30 | 9.8M |
| 2023-11-20 | 0.21 | $0.30 | 99.9M |
| 2023-11-17 | 0.20 | $0.17 | 12.9M |
| 2023-11-16 | 0.21 | $0.16 | 524500 |
| 2023-11-15 | 0.22 | $0.17 | 591600 |
| 2023-11-14 | 0.23 | $0.17 | 611600 |
| 2023-11-13 | 0.25 | $0.17 | 1.0M |
| 2023-11-10 | 0.27 | $0.19 | 609400 |
| 2023-11-09 | 0.29 | $0.20 | 1.9M |
| 2023-11-08 | 0.31 | $0.20 | 6.1M |
| 2023-11-07 | 0.34 | $0.18 | 3.6M |
| 2023-11-06 | 0.37 | $0.20 | 618500 |
| 2023-11-03 | 0.41 | $0.22 | 1.3M |
| 2023-11-02 | 0.44 | $0.23 | 712200 |
| 2023-11-01 | 0.48 | $0.23 | 4.5M |
| 2023-10-31 | 0.52 | $0.24 | 861800 |
| 2023-10-30 | 0.56 | $0.29 | 441000 |
| 2023-10-27 | 0.61 | $0.31 | 758700 |
| 2023-10-26 | 0.65 | $0.30 | 1.2M |
| 2023-10-25 | 0.70 | $0.35 | 4.1M |
| 2023-10-24 | 0.75 | $0.39 | 3.8M |
| 2023-10-23 | 0.80 | $0.37 | 594000 |
| 2023-10-20 | 0.85 | $0.50 | 588700 |
| 2023-10-19 | 0.90 | $0.70 | 90300 |
| 2023-10-18 | 0.93 | $0.79 | 29200 |
| 2023-10-17 | 0.95 | $0.83 | 17800 |
| 2023-10-16 | 0.97 | $0.84 | 32800 |
| 2023-10-13 | 1.00 | $0.86 | 13100 |
| 2023-10-12 | 1.02 | $0.89 | 45400 |
| 2023-10-11 | 1.04 | $0.87 | 36900 |
| 2023-10-10 | 1.07 | $0.89 | 42000 |
| 2023-10-09 | 1.09 | $0.92 | 20700 |
| 2023-10-06 | 1.12 | $0.94 | 31700 |
| 2023-10-05 | 1.15 | $0.97 | 45900 |
| 2023-10-04 | 1.18 | $1.02 | 47800 |
| 2023-10-03 | 1.21 | $1.03 | 52700 |
| 2023-10-02 | 1.24 | $1.09 | 155900 |
| 2023-09-29 | 1.27 | $1.15 | 79700 |
| 2023-09-28 | 1.30 | $1.13 | 70800 |
| 2023-09-27 | 1.34 | $1.14 | 112700 |
| 2023-09-26 | 1.38 | $1.11 | 52500 |
| 2023-09-25 | 1.42 | $1.15 | 189800 |
| 2023-09-22 | 1.47 | $1.22 | 48500 |
| 2023-09-21 | 1.52 | $1.22 | 73000 |
| 2023-09-20 | 1.57 | $1.30 | 118700 |
| 2023-09-19 | 1.62 | $1.23 | 231300 |
| 2023-09-18 | 1.69 | $1.25 | 254700 |
| 2023-09-15 | 1.77 | $1.33 | 645200 |
| 2023-09-14 | 1.85 | $1.73 | 7.5M |
| 2023-09-13 | 1.90 | $1.30 | 80200 |
| 2023-09-12 | 2.00 | $1.36 | 164300 |
| 2023-09-11 | 2.11 | $1.38 | 247900 |
| 2023-09-08 | 2.22 | $1.60 | 183200 |
| 2023-09-07 | 2.33 | $1.79 | 89400 |
| 2023-09-06 | 2.43 | $1.87 | 155800 |
| 2023-09-05 | 2.55 | $1.96 | 326200 |
| 2023-09-01 | 2.67 | $2.14 | 821800 |
| 2023-08-31 | 2.77 | $2.14 | 2.2M |
| 2023-08-30 | 2.88 | $2.01 | 647400 |
| 2023-08-29 | 3.03 | $1.88 | 330300 |
| 2023-08-28 | 3.20 | $2.07 | 408100 |
| 2023-08-25 | 3.37 | $2.16 | 930800 |
| 2023-08-24 | 3.53 | $2.70 | 39.6M |
| 2023-08-23 | 3.65 | $1.73 | 1.8M |
| 2023-08-22 | 3.87 | $3.47 | 849200 |
| 2023-08-21 | 3.93 | $3.36 | 133200 |
| 2023-08-18 | 3.99 | $3.41 | 211700 |
| 2023-08-17 | 4.06 | $3.50 | 386200 |
| 2023-08-16 | 4.12 | $3.47 | 705300 |
| 2023-08-15 | 4.18 | $3.41 | 325500 |
| 2023-08-14 | 4.26 | $3.51 | 1.1M |
| 2023-08-11 | 4.32 | $3.78 | 348400 |
| 2023-08-10 | 4.37 | $3.82 | 3.3M |
| 2023-08-09 | 4.43 | $4.24 | 2.7M |
| 2023-08-08 | 4.45 | $7.70 | 10.5M |
| 2023-08-07 | 4.13 | $3.22 | 83700 |
| 2023-08-04 | 4.25 | $3.37 | 469300 |
| 2023-08-03 | 4.37 | $3.77 | 295700 |
| 2023-08-02 | 4.46 | $5.50 | 730400 |
| 2023-08-01 | 4.39 | $5.00 | 936300 |
| 2023-07-31 | 4.38 | $5.98 | 1.2M |
| 2023-07-28 | 4.26 | $3.28 | 55404 |
| 2023-07-27 | 4.42 | $3.45 | 24016 |
| 2023-07-26 | 4.57 | $3.58 | 27304 |
| 2023-07-25 | 4.73 | $3.50 | 24352 |
| 2023-07-24 | 4.91 | $3.80 | 13476 |
| 2023-07-21 | 5.08 | $4.05 | 4212 |
| 2023-07-20 | 5.25 | $4.15 | 11436 |
| 2023-07-19 | 5.43 | $3.80 | 18004 |
| 2023-07-18 | 5.66 | $4.00 | 19196 |
| 2023-07-17 | 5.89 | $4.20 | 34168 |
| 2023-07-14 | 6.12 | $5.63 | 19548 |
| 2023-07-13 | 6.22 | $5.63 | 4072 |
| 2023-07-12 | 6.34 | $5.85 | 8388 |
| 2023-07-11 | 6.45 | $5.55 | 8876 |
| 2023-07-10 | 6.60 | $5.78 | 13480 |
| 2023-07-07 | 6.73 | $6.08 | 10288 |
| 2023-07-06 | 6.84 | $5.90 | 8236 |
| 2023-07-05 | 6.98 | $6.05 | 8068 |
| 2023-07-03 | 7.12 | $5.83 | 5004 |
| 2023-06-30 | 7.28 | $5.88 | 9332 |
| 2023-06-29 | 7.43 | $5.98 | 8400 |
| 2023-06-28 | 7.58 | $5.75 | 16240 |
| 2023-06-27 | 7.76 | $6.25 | 73672 |
| 2023-06-26 | 7.89 | $8.35 | 122148 |
| 2023-06-23 | 7.81 | $7.70 | 11620 |
| 2023-06-22 | 7.79 | $7.78 | 10192 |
| 2023-06-21 | 7.75 | $8.23 | 4632 |
| 2023-06-20 | 7.67 | $8.03 | 17920 |
| 2023-06-16 | 7.60 | $8.00 | 8424 |
| 2023-06-15 | 7.53 | $7.83 | 37616 |
| 2023-06-14 | 7.47 | $8.03 | 25188 |
| 2023-06-13 | 7.39 | $9.50 | 302764 |
| 2023-06-12 | 7.17 | $7.53 | 17840 |
| 2023-06-09 | 7.13 | $7.38 | 5192 |
| 2023-06-08 | 7.11 | $7.38 | 6004 |
| 2023-06-07 | 7.09 | $7.25 | 36120 |
| 2023-06-06 | 7.08 | $8.63 | 58116 |
| 2023-06-05 | 6.93 | $7.75 | 125936 |
| 2023-06-02 | 6.86 | $6.60 | 2248 |
| 2023-06-01 | 6.90 | $6.70 | 2784 |
| 2023-05-31 | 6.93 | $6.50 | 4472 |
| 2023-05-30 | 6.98 | $6.28 | 4068 |
| 2023-05-26 | 7.04 | $6.73 | 3420 |
| 2023-05-25 | 7.07 | $6.70 | 13000 |
| 2023-05-24 | 7.09 | $6.63 | 2620 |
| 2023-05-23 | 7.13 | $6.75 | 1648 |
| 2023-05-22 | 7.17 | $6.73 | 1676 |
| 2023-05-19 | 7.21 | $6.88 | 10224 |
| 2023-05-18 | 7.24 | $6.88 | 15996 |
| 2023-05-17 | 7.28 | $7.75 | 6724 |
| 2023-05-16 | 7.23 | $7.75 | 11956 |
| 2023-05-15 | 7.17 | $7.88 | 16268 |
| 2023-05-12 | 7.10 | $7.70 | 38404 |
| 2023-05-11 | 7.04 | $7.63 | 20600 |
| 2023-05-10 | 6.98 | $7.70 | 61964 |
| 2023-05-09 | 6.90 | $6.88 | 4456 |
| 2023-05-08 | 6.90 | $6.90 | 3408 |
| 2023-05-05 | 6.90 | $6.73 | 2256 |
| 2023-05-04 | 6.91 | $6.58 | 4140 |
| 2023-05-03 | 6.94 | $6.80 | 5232 |
| 2023-05-02 | 6.95 | $6.13 | 13252 |
| 2023-05-01 | 7.02 | $5.88 | 7396 |
| 2023-04-28 | 7.12 | $6.50 | 16136 |
| 2023-04-27 | 7.16 | $7.23 | 8280 |
| 2023-04-26 | 7.12 | $7.75 | 25104 |
| 2023-04-25 | 7.04 | $7.98 | 13588 |
| 2023-04-24 | 6.92 | $7.78 | 36184 |
| 2023-04-21 | 6.82 | $8.07 | 108952 |
| 2023-04-20 | 6.69 | $7.08 | 3996 |
| 2023-04-19 | 6.65 | $7.50 | 24092 |
| 2023-04-18 | 6.56 | $7.05 | 28380 |
| 2023-04-17 | 6.52 | $6.33 | 1148 |
| 2023-04-14 | 6.55 | $6.50 | 1308 |
| 2023-04-13 | 6.56 | $6.50 | 1420 |
| 2023-04-12 | 6.58 | $6.25 | 5136 |
| 2023-04-11 | 6.62 | $6.25 | 7288 |
| 2023-04-10 | 6.67 | $6.68 | 1504 |
| 2023-04-06 | 6.69 | $6.58 | 2872 |
| 2023-04-05 | 6.72 | $6.75 | 5752 |
| 2023-04-04 | 6.75 | $6.28 | 1528 |
| 2023-04-03 | 6.83 | $6.48 | 2644 |
| 2023-03-31 | 6.91 | $6.50 | 7884 |
| 2023-03-30 | 6.99 | $6.65 | 8408 |
| 2023-03-29 | 7.07 | $6.80 | 4200 |
| 2023-03-28 | 7.15 | $6.75 | 2752 |
| 2023-03-27 | 7.25 | $6.50 | 1296 |
| 2023-03-24 | 7.38 | $6.75 | 2024 |
| 2023-03-23 | 7.50 | $7.25 | 2348 |
| 2023-03-22 | 7.58 | $6.78 | 5528 |
| 2023-03-21 | 7.73 | $6.50 | 8220 |
| 2023-03-20 | 7.91 | $6.75 | 7656 |
| 2023-03-17 | 8.09 | $7.25 | 3084 |
| 2023-03-16 | 8.24 | $7.03 | 12392 |
| 2023-03-15 | 8.42 | $6.80 | 4304 |
| 2023-03-14 | 8.64 | $7.23 | 4164 |
| 2023-03-13 | 8.84 | $7.25 | 7180 |
| 2023-03-10 | 9.06 | $8.20 | 5896 |
| 2023-03-09 | 9.19 | $8.25 | 6132 |
| 2023-03-08 | 9.34 | $8.50 | 3632 |
| 2023-03-07 | 9.48 | $8.50 | 6688 |
| 2023-03-06 | 9.62 | $9.05 | 2372 |
| 2023-03-03 | 9.73 | $9.10 | 4792 |
| 2023-03-02 | 9.83 | $8.88 | 5380 |
| 2023-03-01 | 9.97 | $9.25 | 2444 |
| 2023-02-28 | 10.08 | $9.13 | 7644 |
| 2023-02-27 | 10.20 | $9.13 | 6512 |
| 2023-02-24 | 10.32 | $9.50 | 4420 |
| 2023-02-23 | 10.41 | $9.55 | 4372 |
| 2023-02-22 | 10.49 | $10.00 | 7688 |
| 2023-02-21 | 10.53 | $9.70 | 6632 |
| 2023-02-17 | 10.59 | $10.00 | 2548 |
| 2023-02-16 | 10.61 | $10.45 | 3128 |
| 2023-02-15 | 10.60 | $10.50 | 11576 |
| 2023-02-14 | 10.58 | $10.70 | 7196 |
| 2023-02-13 | 10.56 | $10.55 | 6216 |
| 2023-02-10 | 10.57 | $11.20 | 9356 |
| 2023-02-09 | 10.53 | $11.25 | 78596 |
| 2023-02-08 | 10.50 | $11.00 | 12536 |
| 2023-02-07 | 10.50 | $11.03 | 14088 |
| 2023-02-06 | 10.50 | $10.75 | 11372 |
| 2023-02-03 | 10.54 | $10.95 | 7116 |
| 2023-02-02 | 10.56 | $11.00 | 33300 |
| 2023-02-01 | 10.59 | $10.88 | 15384 |
| 2023-01-31 | 10.63 | $10.25 | 18736 |
| 2023-01-30 | 10.74 | $9.63 | 7616 |
| 2023-01-27 | 10.91 | $9.68 | 18424 |
| 2023-01-26 | 11.09 | $9.63 | 39296 |
| 2023-01-25 | 11.30 | $9.18 | 24720 |
| 2023-01-24 | 11.57 | $8.65 | 35284 |
| 2023-01-23 | 11.92 | $8.80 | 91924 |
| 2023-01-20 | 12.27 | $10.00 | 33736 |
| 2023-01-19 | 12.52 | $9.98 | 45436 |
| 2023-01-18 | 12.78 | $10.88 | 45128 |
| 2023-01-17 | 12.97 | $14.80 | 4812 |
| 2023-01-13 | 12.77 | $13.75 | 2484 |
| 2023-01-12 | 12.67 | $13.50 | 1676 |
| 2023-01-11 | 12.59 | $13.75 | 4976 |
| 2023-01-10 | 12.49 | $13.50 | 3072 |
| 2023-01-09 | 12.41 | $11.70 | 3928 |
| 2023-01-06 | 12.50 | $11.75 | 3000 |
| 2023-01-05 | 12.59 | $12.00 | 8196 |
| 2023-01-04 | 12.72 | $13.75 | 70320 |
| 2023-01-03 | 12.73 | $11.00 | 3060 |
| 2022-12-30 | 13.08 | $11.73 | 3036 |
| 2022-12-29 | 13.42 | $11.68 | 5564 |
| 2022-12-28 | 13.84 | $11.00 | 8844 |
| 2022-12-27 | 14.36 | $14.00 | 3980 |
| 2022-12-23 | 14.63 | $14.75 | 2752 |
| 2022-12-22 | 14.84 | $14.50 | 17452 |
| 2022-12-21 | 15.11 | $12.00 | 2080 |
| 2022-12-20 | 15.64 | $12.00 | 3660 |
| 2022-12-19 | 16.22 | $12.75 | 4684 |
| 2022-12-16 | 16.75 | $12.50 | 5364 |
| 2022-12-15 | 17.34 | $12.53 | 1764 |
| 2022-12-14 | 17.95 | $13.00 | 2052 |
| 2022-12-13 | 18.54 | $13.50 | 7736 |
| 2022-12-12 | 19.10 | $14.75 | 33800 |
| 2022-12-09 | 19.57 | $12.13 | 12676 |
| 2022-12-08 | 20.31 | $12.10 | 10708 |
| 2022-12-07 | 21.10 | $12.60 | 49240 |
| 2022-12-06 | 21.87 | $23.75 | 5464 |
| 2022-12-05 | 21.58 | $25.88 | 8992 |
| 2022-12-02 | 21.08 | $25.78 | 17604 |
| 2022-12-01 | 20.59 | $26.00 | 29360 |
| 2022-11-30 | 20.08 | $25.00 | 34420 |
| 2022-11-29 | 19.69 | $20.75 | 1524 |
| 2022-11-28 | 19.72 | $19.25 | 1028 |
| 2022-11-25 | 19.94 | $19.63 | 940 |
| 2022-11-23 | 20.15 | $19.20 | 1064 |
| 2022-11-22 | 20.44 | $19.00 | 1376 |
| 2022-11-21 | 20.78 | $20.88 | 988 |
| 2022-11-18 | 20.98 | $19.50 | 2244 |
| 2022-11-17 | 21.34 | $18.38 | 5588 |
| 2022-11-16 | 21.84 | $16.88 | 9720 |
| 2022-11-15 | 22.53 | $18.75 | 13680 |
| 2022-11-14 | 23.09 | $18.00 | 2840 |
| 2022-11-11 | 23.77 | $19.50 | 7732 |
| 2022-11-10 | 24.34 | $18.88 | 4468 |
| 2022-11-09 | 25.02 | $18.67 | 4276 |
| 2022-11-08 | 25.75 | $21.25 | 2768 |
| 2022-11-07 | 26.26 | $22.13 | 8068 |
| 2022-11-04 | 26.71 | $24.33 | 5540 |
| 2022-11-03 | 26.96 | $26.85 | 1464 |
| 2022-11-02 | 26.98 | $27.50 | 1764 |
| 2022-11-01 | 26.93 | $27.25 | 1320 |
| 2022-10-31 | 26.93 | $27.25 | 5264 |
| 2022-10-28 | 26.92 | $26.50 | 2908 |
| 2022-10-27 | 26.97 | $26.25 | 2796 |
| 2022-10-26 | 27.06 | $26.50 | 1084 |
| 2022-10-25 | 27.13 | $27.25 | 800 |
| 2022-10-24 | 27.12 | $26.75 | 1988 |
| 2022-10-21 | 27.16 | $26.70 | 11376 |
| 2022-10-20 | 27.21 | $25.83 | 3116 |
| 2022-10-19 | 27.38 | $27.25 | 3888 |
| 2022-10-18 | 27.43 | $27.50 | 1692 |
| 2022-10-17 | 27.49 | $28.25 | 1708 |
| 2022-10-14 | 27.51 | $27.75 | 1260 |
| 2022-10-13 | 27.63 | $27.50 | 2680 |
| 2022-10-12 | 27.84 | $27.25 | 2572 |
| 2022-10-11 | 28.11 | $25.75 | 7820 |
| 2022-10-10 | 28.59 | $26.50 | 5640 |
| 2022-10-07 | 29.03 | $26.75 | 4920 |
| 2022-10-06 | 29.47 | $27.60 | 1472 |
| 2022-10-05 | 29.86 | $28.67 | 6336 |
| 2022-10-04 | 30.16 | $29.75 | 21620 |
| 2022-10-03 | 30.39 | $26.50 | 8044 |
| 2022-09-30 | 30.99 | $25.50 | 7108 |
| 2022-09-29 | 31.76 | $27.48 | 18976 |
| 2022-09-28 | 32.41 | $27.50 | 3640 |
| 2022-09-27 | 33.11 | $27.00 | 4540 |
| 2022-09-26 | 33.92 | $26.50 | 4072 |
| 2022-09-23 | 34.88 | $28.25 | 7176 |
| 2022-09-22 | 35.78 | $31.50 | 5856 |
| 2022-09-21 | 36.44 | $32.75 | 3184 |
| 2022-09-20 | 37.08 | $33.00 | 6592 |
| 2022-09-19 | 37.79 | $36.50 | 4144 |
| 2022-09-16 | 38.27 | $38.50 | 11840 |
| 2022-09-15 | 38.64 | $39.75 | 27708 |
| 2022-09-14 | 38.93 | $36.75 | 23012 |
| 2022-09-13 | 39.57 | $38.50 | 144820 |
| 2022-09-12 | 40.08 | $33.25 | 5472 |
| 2022-09-09 | 41.16 | $32.25 | 7320 |
| 2022-09-08 | 42.42 | $34.00 | 11128 |
| 2022-09-07 | 43.62 | $32.50 | 19056 |
| 2022-09-06 | 45.10 | $35.25 | 17016 |
| 2022-09-02 | 46.45 | $39.75 | 11212 |
| 2022-09-01 | 47.46 | $40.75 | 17920 |
| 2022-08-31 | 48.46 | $40.75 | 14444 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 111619
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
3.41
Maximum
45.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 111619 |
| 2026-07-16 | 0.00 | $0.00 | 95852 |
| 2026-07-15 | 0.00 | $0.00 | 43249 |
| 2026-07-14 | 0.00 | $0.00 | 9000 |
| 2026-07-13 | 0.00 | $0.00 | 2522 |
| 2026-07-10 | 0.00 | $0.00 | 9000 |
| 2026-07-09 | 0.00 | $0.00 | 40210 |
| 2026-07-08 | 0.00 | $0.00 | 26228 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 20419 |
| 2026-07-02 | 0.00 | $0.00 | 9000 |
| 2026-07-01 | 0.00 | $0.00 | 9000 |
| 2026-06-30 | 0.00 | $0.00 | 9000 |
| 2026-06-29 | 0.00 | $0.00 | 9000 |
| 2026-06-26 | 0.00 | $0.00 | 20006 |
| 2026-06-25 | 0.00 | $0.00 | 9000 |
| 2026-06-24 | 0.00 | $0.00 | 9000 |
| 2026-06-23 | 0.00 | $0.00 | 9000 |
| 2026-06-22 | 0.00 | $0.00 | 33959 |
| 2026-06-18 | 0.00 | $0.00 | 31531 |
| 2026-06-17 | 0.00 | $0.00 | 9000 |
| 2026-06-16 | 0.00 | $0.00 | 32360 |
| 2026-06-15 | 0.00 | $0.00 | 9000 |
| 2026-06-12 | 0.00 | $0.00 | 9000 |
| 2026-06-11 | 0.00 | $0.00 | 9000 |
| 2026-06-10 | 0.00 | $0.00 | 9500 |
| 2026-06-09 | 0.00 | $0.00 | 9000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 9000 |
| 2026-06-04 | 0.00 | $0.00 | 9000 |
| 2026-06-03 | 0.00 | $0.00 | 9000 |
| 2026-06-02 | 0.00 | $0.00 | 9773 |
| 2026-06-01 | 0.00 | $0.00 | 9000 |
| 2026-05-29 | 0.00 | $0.00 | 9000 |
| 2026-05-28 | 0.00 | $0.00 | 9000 |
| 2026-05-27 | 0.00 | $0.00 | 9000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 9000 |
| 2026-05-21 | 0.00 | $0.00 | 9000 |
| 2026-05-20 | 0.00 | $0.00 | 9000 |
| 2026-05-19 | 0.00 | $0.00 | 9000 |
| 2026-05-18 | 0.00 | $0.00 | 97237 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 9000 |
| 2026-05-13 | 0.00 | $0.00 | 9000 |
| 2026-05-12 | 0.00 | $0.00 | 9000 |
| 2026-05-11 | 0.00 | $0.00 | 9000 |
| 2026-05-08 | 0.00 | $0.00 | 9000 |
| 2026-05-07 | 0.00 | $0.00 | 1529 |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 9000 |
| 2026-05-04 | 0.00 | $0.00 | 6260 |
| 2026-05-01 | 0.00 | $0.00 | 203155 |
| 2026-04-30 | 0.00 | $0.00 | 61053 |
| 2026-04-29 | 0.00 | $0.00 | 9000 |
| 2026-04-28 | 0.00 | $0.00 | 9000 |
| 2026-04-27 | 0.00 | $0.00 | 9000 |
| 2026-04-24 | 0.00 | $0.00 | 9000 |
| 2026-04-23 | 0.00 | $0.00 | 9000 |
| 2026-04-22 | 0.00 | $0.00 | 9000 |
| 2026-04-21 | 0.00 | $0.00 | 9000 |
| 2026-04-20 | 0.00 | $0.00 | 2229 |
| 2026-04-17 | 0.00 | $0.00 | 17337 |
| 2026-04-16 | 0.00 | $0.00 | 9000 |
| 2026-04-15 | 0.00 | $0.00 | 9000 |
| 2026-04-14 | 0.00 | $0.00 | 9000 |
| 2026-04-13 | 0.00 | $0.00 | 9000 |
| 2026-04-10 | 0.00 | $0.00 | 9000 |
| 2026-04-09 | 0.00 | $0.00 | 9000 |
| 2026-04-08 | 0.00 | $0.00 | 7.2M |
| 2026-04-07 | 0.00 | $0.00 | 9000 |
| 2026-04-06 | 0.00 | $0.00 | 35376 |
| 2026-04-02 | 0.00 | $0.00 | 9037 |
| 2026-04-01 | 0.00 | $0.00 | 14000 |
| 2026-03-31 | 0.00 | $0.00 | 9000 |
| 2026-03-30 | 0.00 | $0.00 | 9000 |
| 2026-03-27 | 0.00 | $0.00 | 9000 |
| 2026-03-26 | 0.00 | $0.00 | 17820 |
| 2026-03-25 | 0.00 | $0.00 | 13792 |
| 2026-03-24 | 0.00 | $0.00 | 9000 |
| 2026-03-23 | 0.00 | $0.00 | 9000 |
| 2026-03-20 | 0.00 | $0.00 | 9000 |
| 2026-03-19 | 0.00 | $0.00 | 9000 |
| 2026-03-18 | 0.00 | $0.00 | 9000 |
| 2026-03-17 | 0.00 | $0.00 | 9000 |
| 2026-03-16 | 0.00 | $0.00 | 1413 |
| 2026-03-13 | 0.00 | $0.00 | 13038 |
| 2026-03-12 | 0.00 | $0.00 | 13661 |
| 2026-03-11 | 0.00 | $0.00 | 9000 |
| 2026-03-10 | 0.00 | $0.00 | 9000 |
| 2026-03-09 | 0.00 | $0.00 | 9000 |
| 2026-03-06 | 0.00 | $0.00 | 9000 |
| 2026-03-05 | 0.00 | $0.00 | 9000 |
| 2026-03-04 | 0.00 | $0.00 | 9000 |
| 2026-03-03 | 0.00 | $0.00 | 9000 |
| 2026-03-02 | 0.00 | $0.00 | 17360 |
| 2026-02-27 | 0.00 | $0.00 | 9000 |
| 2026-02-26 | 0.00 | $0.00 | 9000 |
| 2026-02-25 | 0.00 | $0.00 | 9000 |
| 2026-02-24 | 0.00 | $0.00 | 9000 |
| 2026-02-23 | 0.00 | $0.00 | 9000 |
| 2026-02-20 | 0.00 | $0.00 | 217 |
| 2026-02-19 | 0.00 | $0.00 | 1812 |
| 2026-02-18 | 0.00 | $0.00 | 1411 |
| 2026-02-17 | 0.00 | $0.00 | 6323 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 4694 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 265 |
| 2026-02-09 | 0.00 | $0.00 | 1265 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 11718 |
| 2026-02-04 | 0.00 | $0.00 | 9000 |
| 2026-02-03 | 0.00 | $0.00 | 9000 |
| 2026-02-02 | 0.00 | $0.00 | 40677 |
| 2026-01-30 | 0.00 | $0.00 | 901 |
| 2026-01-29 | 0.00 | $0.00 | 9000 |
| 2026-01-28 | 0.00 | $0.00 | 9000 |
| 2026-01-27 | 0.00 | $0.00 | 9000 |
| 2026-01-26 | 0.00 | $0.00 | 9000 |
| 2026-01-23 | 0.00 | $0.00 | 9000 |
| 2026-01-22 | 0.00 | $0.00 | 9000 |
| 2026-01-21 | 0.00 | $0.00 | 9000 |
| 2026-01-20 | 0.00 | $0.00 | 9000 |
| 2026-01-16 | 0.00 | $0.00 | 9000 |
| 2026-01-15 | 0.00 | $0.00 | 9000 |
| 2026-01-14 | 0.00 | $0.00 | 9000 |
| 2026-01-13 | 0.00 | $0.00 | 30188 |
| 2026-01-12 | 0.00 | $0.00 | 9657 |
| 2026-01-09 | 0.00 | $0.00 | 477823 |
| 2026-01-08 | 0.00 | $0.00 | 9000 |
| 2026-01-07 | 0.00 | $0.00 | 9000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 138401 |
| 2026-01-02 | 0.00 | $0.00 | 9000 |
| 2025-12-31 | 0.00 | $0.00 | 280649 |
| 2025-12-30 | 0.00 | $0.00 | 9000 |
| 2025-12-29 | 0.00 | $0.00 | 36486 |
| 2025-12-26 | 0.00 | $0.00 | 10317 |
| 2025-12-24 | 0.00 | $0.00 | 5833 |
| 2025-12-23 | 0.00 | $0.00 | 262096 |
| 2025-12-22 | 0.00 | $0.00 | 9000 |
| 2025-12-19 | 0.00 | $0.00 | 9000 |
| 2025-12-18 | 0.00 | $0.00 | 34224 |
| 2025-12-17 | 0.00 | $0.00 | 9000 |
| 2025-12-16 | 0.00 | $0.00 | 9000 |
| 2025-12-15 | 0.00 | $0.00 | 2257 |
| 2025-12-12 | 0.00 | $0.00 | 57035 |
| 2025-12-11 | 0.00 | $0.00 | 1651 |
| 2025-12-10 | 0.00 | $0.00 | 30431 |
| 2025-12-09 | 0.00 | $0.00 | 9000 |
| 2025-12-08 | 0.00 | $0.00 | 9000 |
| 2025-12-05 | 0.00 | $0.00 | 14810 |
| 2025-12-04 | 0.00 | $0.00 | 9000 |
| 2025-12-03 | 0.00 | $0.00 | 58273 |
| 2025-12-02 | 0.00 | $0.00 | 9000 |
| 2025-12-01 | 0.00 | $0.00 | 86945 |
| 2025-11-28 | 0.00 | $0.00 | 9000 |
| 2025-11-26 | 0.00 | $0.00 | 18901 |
| 2025-11-25 | 0.00 | $0.00 | 8305 |
| 2025-11-24 | 0.00 | $0.00 | 28177 |
| 2025-11-21 | 0.00 | $0.00 | 9000 |
| 2025-11-20 | 0.00 | $0.00 | 9000 |
| 2025-11-19 | 0.00 | $0.00 | 9000 |
| 2025-11-18 | 0.00 | $0.00 | 9000 |
| 2025-11-17 | 0.00 | $0.00 | 9000 |
| 2025-11-14 | 0.00 | $0.00 | 55583 |
| 2025-11-13 | 0.00 | $0.00 | 9000 |
| 2025-11-12 | 0.00 | $0.00 | 95020 |
| 2025-11-11 | 0.00 | $0.00 | 310705 |
| 2025-11-10 | 0.00 | $0.00 | 9000 |
| 2025-11-07 | 0.00 | $0.00 | 49001 |
| 2025-11-06 | 0.00 | $0.00 | 550 |
| 2025-11-05 | 0.00 | $0.00 | 4561 |
| 2025-11-04 | 0.00 | $0.00 | 550 |
| 2025-11-03 | 0.00 | $0.00 | 551 |
| 2025-10-31 | 0.00 | $0.00 | 4081 |
| 2025-10-30 | 0.00 | $0.00 | 150 |
| 2025-10-29 | 0.00 | $0.00 | 3229 |
| 2025-10-28 | 0.00 | $0.00 | 14150 |
| 2025-10-27 | 0.00 | $0.00 | 6318 |
| 2025-10-24 | 0.00 | $0.00 | 67789 |
| 2025-10-23 | 0.00 | $0.00 | 19960 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 6078 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 482 |
| 2025-10-15 | 0.00 | $0.00 | 16106 |
| 2025-10-14 | 0.00 | $0.00 | 570 |
| 2025-10-13 | 0.00 | $0.00 | 8298 |
| 2025-10-10 | 0.00 | $0.00 | 4177 |
| 2025-10-09 | 0.00 | $0.00 | 28701 |
| 2025-10-08 | 0.00 | $0.00 | 50000 |
| 2025-10-07 | 0.00 | $0.00 | 46668 |
| 2025-10-06 | 0.00 | $0.00 | 22604 |
| 2025-10-03 | 0.00 | $0.00 | 4015 |
| 2025-10-02 | 0.00 | $0.00 | 11470 |
| 2025-10-01 | 0.00 | $0.00 | 1.4M |
| 2025-09-30 | 0.00 | $0.00 | 100321 |
| 2025-09-29 | 0.00 | $0.00 | 223450 |
| 2025-09-26 | 0.00 | $0.00 | 540980 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 5781 |
| 2025-09-23 | 0.00 | $0.00 | 27201 |
| 2025-09-22 | 0.00 | $0.00 | 2574 |
| 2025-09-19 | 0.00 | $0.00 | 108385 |
| 2025-09-18 | 0.00 | $0.00 | 13597 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 20531 |
| 2025-09-15 | 0.00 | $0.00 | 109 |
| 2025-09-12 | 0.00 | $0.00 | 22531 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 40334 |
| 2025-09-09 | 0.00 | $0.00 | 30924 |
| 2025-09-08 | 0.00 | $0.00 | 2329 |
| 2025-09-05 | 0.00 | $0.00 | 6750 |
| 2025-09-04 | 0.00 | $0.00 | 23672 |
| 2025-09-03 | 0.00 | $0.00 | 3952 |
| 2025-09-02 | 0.00 | $0.00 | 769 |
| 2025-08-29 | 0.00 | $0.00 | 3016 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 25610 |
| 2025-08-26 | 0.00 | $0.00 | 27641 |
| 2025-08-25 | 0.00 | $0.00 | 22870 |
| 2025-08-22 | 0.00 | $0.00 | 39070 |
| 2025-08-21 | 0.00 | $0.00 | 67025 |
| 2025-08-20 | 0.00 | $0.00 | 116341 |
| 2025-08-19 | 0.00 | $0.00 | 10950 |
| 2025-08-18 | 0.00 | $0.00 | 3000 |
| 2025-08-15 | 0.00 | $0.00 | 30268 |
| 2025-08-14 | 0.00 | $0.00 | 1253 |
| 2025-08-13 | 0.00 | $0.00 | 7894 |
| 2025-08-12 | 0.00 | $0.00 | 12056 |
| 2025-08-11 | 0.00 | $0.00 | 15426 |
| 2025-08-08 | 0.00 | $0.00 | 600 |
| 2025-08-07 | 0.00 | $0.00 | 10104 |
| 2025-08-06 | 0.00 | $0.00 | 175300 |
| 2025-08-05 | 0.00 | $0.00 | 3102 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 830 |
| 2025-07-31 | 0.00 | $0.00 | 22366 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 202 |
| 2025-07-28 | 0.00 | $0.00 | 8009 |
| 2025-07-25 | 0.00 | $0.00 | 8000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 1113 |
| 2025-07-22 | 0.00 | $0.00 | 1113 |
| 2025-07-21 | 0.00 | $0.00 | 10938 |
| 2025-07-18 | 0.00 | $0.00 | 10938 |
| 2025-07-17 | 0.00 | $0.00 | 58615 |
| 2025-07-16 | 0.00 | $0.00 | 11138 |
| 2025-07-15 | 0.00 | $0.00 | 6607 |
| 2025-07-14 | 0.00 | $0.00 | 5254 |
| 2025-07-11 | 0.00 | $0.00 | 7348 |
| 2025-07-10 | 0.00 | $0.00 | 630 |
| 2025-07-09 | 0.00 | $0.00 | 54698 |
| 2025-07-08 | 0.00 | $0.00 | 6148 |
| 2025-07-07 | 0.00 | $0.00 | 1726 |
| 2025-07-03 | 0.00 | $0.00 | 201 |
| 2025-07-02 | 0.00 | $0.00 | 12041 |
| 2025-07-01 | 0.00 | $0.00 | 133583 |
| 2025-06-30 | 0.00 | $0.00 | 151020 |
| 2025-06-27 | 0.00 | $0.00 | 10412 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 100 |
| 2025-06-24 | 0.00 | $0.00 | 202560 |
| 2025-06-23 | 0.00 | $0.00 | 9470 |
| 2025-06-20 | 0.00 | $0.00 | 1647 |
| 2025-06-18 | 0.00 | $0.00 | 10022 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 548112 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 20926 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 17999 |
| 2025-06-09 | 0.00 | $0.00 | 2146 |
| 2025-06-06 | 0.00 | $0.00 | 6552 |
| 2025-06-05 | 0.00 | $0.00 | 102472 |
| 2025-06-04 | 0.00 | $0.00 | 1211 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 146170 |
| 2025-05-30 | 0.00 | $0.00 | 6925 |
| 2025-05-29 | 0.00 | $0.00 | 92160 |
| 2025-05-28 | 0.00 | $0.00 | 40876 |
| 2025-05-27 | 0.00 | $0.00 | 40444 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1870 |
| 2025-05-21 | 0.00 | $0.00 | 3500 |
| 2025-05-20 | 0.00 | $0.00 | 43902 |
| 2025-05-19 | 0.00 | $0.00 | 5424 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 12540 |
| 2025-05-14 | 0.00 | $0.00 | 35002 |
| 2025-05-13 | 0.00 | $0.00 | 100001 |
| 2025-05-12 | 0.00 | $0.00 | 1638 |
| 2025-05-09 | 0.00 | $0.00 | 25691 |
| 2025-05-08 | 0.00 | $0.00 | 1357 |
| 2025-05-07 | 0.00 | $0.00 | 44180 |
| 2025-05-06 | 0.00 | $0.00 | 1596 |
| 2025-05-05 | 0.00 | $0.00 | 250 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 350 |
| 2025-04-30 | 0.00 | $0.00 | 2531 |
| 2025-04-29 | 0.00 | $0.00 | 1075 |
| 2025-04-28 | 0.00 | $0.00 | 8018 |
| 2025-04-25 | 0.00 | $0.00 | 799 |
| 2025-04-24 | 0.00 | $0.00 | 8748 |
| 2025-04-23 | 0.00 | $0.00 | 400340 |
| 2025-04-22 | 0.00 | $0.00 | 157601 |
| 2025-04-21 | 0.00 | $0.00 | 30000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 101944 |
| 2025-04-15 | 0.00 | $0.00 | 1784 |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | 500 |
| 2025-04-10 | 0.00 | $0.00 | 1043 |
| 2025-04-09 | 0.00 | $0.00 | 10850 |
| 2025-04-08 | 0.00 | $0.00 | 5300 |
| 2025-04-07 | 0.00 | $0.00 | 60253 |
| 2025-04-04 | 0.00 | $0.00 | 110 |
| 2025-04-03 | 0.00 | $0.00 | 206572 |
| 2025-04-02 | 0.00 | $0.00 | 438119 |
| 2025-04-01 | 0.00 | $0.00 | 1636 |
| 2025-03-31 | 0.00 | $0.00 | 515 |
| 2025-03-28 | 0.00 | $0.00 | 10270 |
| 2025-03-27 | 0.00 | $0.00 | 10571 |
| 2025-03-26 | 0.00 | $0.00 | 18211 |
| 2025-03-25 | 0.00 | $0.00 | 713 |
| 2025-03-24 | 0.00 | $0.00 | 872 |
| 2025-03-21 | 0.00 | $0.00 | 501 |
| 2025-03-20 | 0.00 | $0.00 | 800 |
| 2025-03-19 | 0.00 | $0.00 | 3457 |
| 2025-03-18 | 0.00 | $0.00 | 1174 |
| 2025-03-17 | 0.00 | $0.00 | 1175 |
| 2025-03-14 | 0.00 | $0.00 | 1002 |
| 2025-03-13 | 0.00 | $0.00 | 22236 |
| 2025-03-12 | 0.00 | $0.00 | 11476 |
| 2025-03-11 | 0.00 | $0.00 | 10101 |
| 2025-03-10 | 0.00 | $0.00 | 701 |
| 2025-03-07 | 0.00 | $0.00 | 5006 |
| 2025-03-06 | 0.00 | $0.00 | 202 |
| 2025-03-05 | 0.00 | $0.00 | 1601 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | 38458 |
| 2025-02-28 | 0.00 | $0.00 | 2569 |
| 2025-02-27 | 0.00 | $0.00 | 207206 |
| 2025-02-26 | 0.00 | $0.00 | 210 |
| 2025-02-25 | 0.00 | $0.00 | 246 |
| 2025-02-24 | 0.00 | $0.00 | 3760 |
| 2025-02-21 | 0.00 | $0.00 | 16561 |
| 2025-02-20 | 0.00 | $0.00 | 102000 |
| 2025-02-19 | 0.00 | $0.00 | 17153 |
| 2025-02-18 | 0.00 | $0.00 | 151 |
| 2025-02-14 | 0.00 | $0.00 | 3258 |
| 2025-02-13 | 0.00 | $0.00 | 3258 |
| 2025-02-12 | 0.00 | $0.00 | 1500 |
| 2025-02-11 | 0.00 | $0.00 | 232881 |
| 2025-02-10 | 0.00 | $0.00 | 232881 |
| 2025-02-07 | 0.00 | $0.00 | 793 |
| 2025-02-06 | 0.00 | $0.00 | 793 |
| 2025-02-05 | 0.00 | $0.00 | 10025 |
| 2025-02-04 | 0.00 | $0.00 | 223271 |
| 2025-02-03 | 0.00 | $0.00 | 31811 |
| 2025-01-31 | 0.00 | $0.00 | 1254 |
| 2025-01-30 | 0.00 | $0.00 | 6170 |
| 2025-01-29 | 0.00 | $0.00 | 34428 |
| 2025-01-28 | 0.00 | $0.00 | 610 |
| 2025-01-27 | 0.00 | $0.00 | 13800 |
| 2025-01-24 | 0.00 | $0.00 | 15000 |
| 2025-01-23 | 0.00 | $0.00 | 5475 |
| 2025-01-22 | 0.00 | $0.00 | 1800 |
| 2025-01-21 | 0.00 | $0.00 | 7395 |
| 2025-01-17 | 0.00 | $0.00 | 7131 |
| 2025-01-16 | 0.00 | $0.00 | 4286 |
| 2025-01-15 | 0.00 | $0.00 | 18314 |
| 2025-01-14 | 0.00 | $0.00 | 49030 |
| 2025-01-13 | 0.00 | $0.00 | 505 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 6535 |
| 2025-01-07 | 0.00 | $0.00 | 1002 |
| 2025-01-06 | 0.00 | $0.00 | 214339 |
| 2025-01-03 | 0.00 | $0.00 | 6304 |
| 2025-01-02 | 0.00 | $0.00 | 128506 |
| 2024-12-31 | 0.00 | $0.00 | 247191 |
| 2024-12-30 | 0.00 | $0.00 | 228760 |
| 2024-12-27 | 0.00 | $0.00 | 137803 |
| 2024-12-26 | 0.00 | $0.00 | 868981 |
| 2024-12-24 | 0.00 | $0.00 | 361490 |
| 2024-12-23 | 0.00 | $0.00 | 154078 |
| 2024-12-20 | 0.00 | $0.00 | 23884 |
| 2024-12-19 | 0.00 | $0.00 | 62077 |
| 2024-12-18 | 0.00 | $0.00 | 134163 |
| 2024-12-17 | 0.00 | $0.00 | 98743 |
| 2024-12-16 | 0.00 | $0.00 | 11340 |
| 2024-12-13 | 0.00 | $0.00 | 46411 |
| 2024-12-12 | 0.00 | $0.00 | 34218 |
| 2024-12-11 | 0.00 | $0.00 | 358176 |
| 2024-12-10 | 0.00 | $0.00 | 401749 |
| 2024-12-09 | 0.00 | $0.00 | 55999 |
| 2024-12-06 | 0.00 | $0.00 | 11280 |
| 2024-12-05 | 0.00 | $0.00 | 33263 |
| 2024-12-04 | 0.00 | $0.00 | 13077 |
| 2024-12-03 | 0.00 | $0.00 | 99259 |
| 2024-12-02 | 0.00 | $0.00 | 8818 |
| 2024-11-29 | 0.00 | $0.00 | 3603 |
| 2024-11-27 | 0.00 | $0.00 | 137906 |
| 2024-11-26 | 0.00 | $0.00 | 28076 |
| 2024-11-25 | 0.00 | $0.00 | 9201 |
| 2024-11-22 | 0.00 | $0.00 | 45225 |
| 2024-11-21 | 0.00 | $0.00 | 14496 |
| 2024-11-20 | 0.00 | $0.00 | 21611 |
| 2024-11-19 | 0.00 | $0.00 | 59084 |
| 2024-11-18 | 0.00 | $0.00 | 36152 |
| 2024-11-15 | 0.00 | $0.00 | 18200 |
| 2024-11-14 | 0.00 | $0.00 | 17897 |
| 2024-11-13 | 0.00 | $0.00 | 181589 |
| 2024-11-12 | 0.00 | $0.00 | 184251 |
| 2024-11-11 | 0.00 | $0.00 | 43017 |
| 2024-11-08 | 0.00 | $0.00 | 41742 |
| 2024-11-07 | 0.00 | $0.00 | 4572 |
| 2024-11-06 | 0.00 | $0.00 | 9248 |
| 2024-11-05 | 0.00 | $0.00 | 4262 |
| 2024-11-04 | 0.00 | $0.00 | 10050 |
| 2024-11-01 | 0.00 | $0.00 | 1600 |
| 2024-10-31 | 0.00 | $0.00 | 7073 |
| 2024-10-30 | 0.00 | $0.00 | 1886 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 44490 |
| 2024-10-25 | 0.00 | $0.00 | 1400 |
| 2024-10-24 | 0.00 | $0.00 | 41551 |
| 2024-10-23 | 0.00 | $0.00 | 2044 |
| 2024-10-22 | 0.00 | $0.00 | 19290 |
| 2024-10-21 | 0.00 | $0.00 | 3749 |
| 2024-10-18 | 0.00 | $0.00 | 1195 |
| 2024-10-17 | 0.00 | $0.00 | 86919 |
| 2024-10-16 | 0.00 | $0.00 | 78653 |
| 2024-10-15 | 0.00 | $0.00 | 28602 |
| 2024-10-14 | 0.00 | $0.00 | 84325 |
| 2024-10-11 | 0.00 | $0.01 | 1528 |
| 2024-10-10 | 0.00 | $0.01 | 76100 |
| 2024-10-09 | 0.00 | $0.00 | 7617 |
| 2024-10-08 | 0.00 | $0.00 | 945 |
| 2024-10-07 | 0.00 | $0.00 | 45658 |
| 2024-10-04 | 0.00 | $0.00 | 3936 |
| 2024-10-03 | 0.00 | $0.00 | 36072 |
| 2024-10-02 | 0.00 | $0.00 | 14408 |
| 2024-10-01 | 0.00 | $0.00 | 360000 |
| 2024-09-30 | 0.00 | $0.00 | 360000 |
| 2024-09-27 | 0.00 | $0.00 | 407483 |
| 2024-09-26 | 0.00 | $0.00 | 674987 |
| 2024-09-25 | 0.00 | $0.00 | 11034 |
| 2024-09-24 | 0.00 | $0.00 | 45830 |
| 2024-09-23 | 0.00 | $0.00 | 11320 |
| 2024-09-20 | 0.00 | $0.00 | 11831 |
| 2024-09-19 | 0.00 | $0.00 | 39681 |
| 2024-09-18 | 0.00 | $0.00 | 13967 |
| 2024-09-17 | 0.00 | $0.00 | 1700 |
| 2024-09-16 | 0.00 | $0.00 | 6651 |
| 2024-09-13 | 0.00 | $0.00 | 864 |
| 2024-09-12 | 0.00 | $0.00 | 9977 |
| 2024-09-11 | 0.00 | $0.00 | 7154 |
| 2024-09-10 | 0.00 | $0.00 | 11651 |
| 2024-09-09 | 0.00 | $0.00 | 6862 |
| 2024-09-06 | 0.00 | $0.00 | 11363 |
| 2024-09-05 | 0.00 | $0.00 | 1535 |
| 2024-09-04 | 0.00 | $0.00 | 26806 |
| 2024-09-03 | 0.00 | $0.00 | 18179 |
| 2024-08-30 | 0.00 | $0.00 | 60461 |
| 2024-08-29 | 0.00 | $0.00 | 7187 |
| 2024-08-28 | 0.00 | $0.00 | 68919 |
| 2024-08-27 | 0.00 | $0.00 | 3598 |
| 2024-08-26 | 0.00 | $0.00 | 2107 |
| 2024-08-23 | 0.00 | $0.00 | 3550 |
| 2024-08-22 | 0.00 | $0.00 | 3851 |
| 2024-08-21 | 0.00 | $0.00 | 1.1M |
| 2024-08-20 | -0.01 | $0.00 | 4387 |
| 2024-08-19 | -0.01 | $0.00 | 42722 |
| 2024-08-16 | -0.01 | $0.00 | 100945 |
| 2024-08-15 | -0.01 | $0.00 | 42220 |
| 2024-08-14 | -0.01 | $0.00 | 19989 |
| 2024-08-13 | -0.01 | $0.00 | 1711 |
| 2024-08-12 | -0.01 | $0.00 | 123675 |
| 2024-08-09 | -0.01 | $0.00 | 12668 |
| 2024-08-08 | -0.01 | $0.00 | 39276 |
| 2024-08-07 | -0.01 | $0.00 | 1436 |
| 2024-08-06 | -0.01 | $0.00 | 1000 |
| 2024-08-05 | -0.01 | $0.00 | 47440 |
| 2024-08-02 | -0.01 | $0.00 | 660200 |
| 2024-08-01 | -0.01 | $0.00 | 3694 |
| 2024-07-31 | -0.01 | $0.00 | 327707 |
| 2024-07-30 | -0.01 | $0.00 | 48065 |
| 2024-07-29 | -0.01 | $0.00 | 55275 |
| 2024-07-26 | -0.01 | $0.00 | 3910 |
| 2024-07-25 | -0.01 | $0.00 | 416133 |
| 2024-07-24 | -0.01 | $0.00 | 181682 |
| 2024-07-23 | -0.01 | $0.00 | 206391 |
| 2024-07-22 | -0.01 | $0.00 | 145246 |
| 2024-07-19 | -0.01 | $0.00 | 11450 |
| 2024-07-18 | -0.01 | $0.00 | 22574 |
| 2024-07-17 | -0.01 | $0.00 | 157077 |
| 2024-07-16 | 0.00 | $0.00 | 8385 |
| 2024-07-15 | 0.00 | $0.00 | 117051 |
| 2024-07-12 | 0.00 | $0.00 | 41794 |
| 2024-07-11 | 0.01 | $0.00 | 53612 |
| 2024-07-10 | 0.01 | $0.00 | 17820 |
| 2024-07-09 | 0.02 | $0.00 | 46223 |
| 2024-07-08 | 0.02 | $0.00 | 642237 |
| 2024-07-05 | 0.03 | $0.00 | 325516 |
| 2024-07-03 | 0.04 | $0.00 | 235020 |
| 2024-07-02 | 0.05 | $0.00 | 1.1M |
| 2024-07-01 | 0.06 | $0.01 | 1.3M |
| 2024-06-28 | 0.08 | $0.02 | 10.1M |
| 2024-06-27 | 0.09 | $0.09 | 39.3M |
| 2024-06-26 | 0.09 | $0.08 | 9.4M |
| 2024-06-25 | 0.09 | $0.08 | 3.6M |
| 2024-06-24 | 0.10 | $0.09 | 1.9M |
| 2024-06-21 | 0.10 | $0.09 | 2.5M |
| 2024-06-20 | 0.10 | $0.08 | 1.6M |
| 2024-06-18 | 0.11 | $0.08 | 3.0M |
| 2024-06-17 | 0.11 | $0.08 | 6.4M |
| 2024-06-14 | 0.12 | $0.09 | 4.3M |
| 2024-06-13 | 0.12 | $0.11 | 3.7M |
| 2024-06-12 | 0.13 | $0.12 | 6.7M |
| 2024-06-11 | 0.13 | $0.11 | 28.7M |
| 2024-06-10 | 0.13 | $0.10 | 4.8M |
| 2024-06-07 | 0.13 | $0.10 | 5.7M |
| 2024-06-06 | 0.14 | $0.11 | 12.5M |
| 2024-06-05 | 0.14 | $0.12 | 10.2M |
| 2024-06-04 | 0.15 | $0.13 | 12.3M |
| 2024-06-03 | 0.14 | $0.14 | 26.7M |
| 2024-05-31 | 0.14 | $0.12 | 19.1M |
| 2024-05-30 | 0.14 | $0.15 | 17.8M |
| 2024-05-29 | 0.14 | $0.15 | 14.3M |
| 2024-05-28 | 0.14 | $0.15 | 33.9M |
| 2024-05-24 | 0.13 | $0.14 | 15.5M |
| 2024-05-23 | 0.12 | $0.15 | 42.1M |
| 2024-05-22 | 0.11 | $0.15 | 198.2M |
| 2024-05-21 | 0.11 | $0.12 | 24.4M |
| 2024-05-20 | 0.10 | $0.16 | 259.8M |
| 2024-05-17 | 0.09 | $0.12 | 104.2M |
| 2024-05-16 | 0.08 | $0.14 | 179.4M |
| 2024-05-15 | 0.06 | $0.07 | 23.0M |
| 2024-05-14 | 0.06 | $0.06 | 10.1M |
| 2024-05-13 | 0.06 | $0.06 | 2.2M |
| 2024-05-10 | 0.06 | $0.06 | 2.7M |
| 2024-05-09 | 0.06 | $0.06 | 1.7M |
| 2024-05-08 | 0.06 | $0.06 | 4.7M |
| 2024-05-07 | 0.06 | $0.07 | 4.9M |
| 2024-05-06 | 0.06 | $0.07 | 7.1M |
| 2024-05-03 | 0.06 | $0.07 | 51.5M |
| 2024-05-02 | 0.06 | $0.06 | 8.3M |
| 2024-05-01 | 0.05 | $0.06 | 12.2M |
| 2024-04-30 | 0.05 | $0.06 | 4.8M |
| 2024-04-29 | 0.05 | $0.06 | 15.1M |
| 2024-04-26 | 0.05 | $0.06 | 27.1M |
| 2024-04-25 | 0.05 | $0.05 | 4.0M |
| 2024-04-24 | 0.05 | $0.05 | 1.9M |
| 2024-04-23 | 0.05 | $0.05 | 5.9M |
| 2024-04-22 | 0.05 | $0.05 | 2.2M |
| 2024-04-19 | 0.05 | $0.05 | 9.4M |
| 2024-04-18 | 0.04 | $0.05 | 18.1M |
| 2024-04-17 | 0.04 | $0.04 | 951200 |
| 2024-04-16 | 0.05 | $0.05 | 1.5M |
| 2024-04-15 | 0.05 | $0.05 | 892100 |
| 2024-04-12 | 0.05 | $0.05 | 937400 |
| 2024-04-11 | 0.05 | $0.05 | 981100 |
| 2024-04-10 | 0.05 | $0.05 | 1.3M |
| 2024-04-09 | 0.05 | $0.05 | 4.7M |
| 2024-04-08 | 0.05 | $0.05 | 1.6M |
| 2024-04-05 | 0.05 | $0.05 | 1.6M |
| 2024-04-04 | 0.05 | $0.05 | 2.0M |
| 2024-04-03 | 0.05 | $0.05 | 1.5M |
| 2024-04-02 | 0.05 | $0.05 | 1.0M |
| 2024-04-01 | 0.05 | $0.05 | 1.2M |
| 2024-03-28 | 0.05 | $0.05 | 1.9M |
| 2024-03-27 | 0.05 | $0.05 | 1.0M |
| 2024-03-26 | 0.05 | $0.05 | 2.0M |
| 2024-03-25 | 0.05 | $0.05 | 786300 |
| 2024-03-22 | 0.05 | $0.06 | 1.1M |
| 2024-03-21 | 0.05 | $0.06 | 2.1M |
| 2024-03-20 | 0.04 | $0.06 | 1.8M |
| 2024-03-19 | 0.04 | $0.05 | 1.4M |
| 2024-03-18 | 0.04 | $0.05 | 1.9M |
| 2024-03-15 | 0.04 | $0.05 | 2.1M |
| 2024-03-14 | 0.04 | $0.05 | 2.2M |
| 2024-03-13 | 0.04 | $0.05 | 4.3M |
| 2024-03-12 | 0.04 | $0.05 | 7.2M |
| 2024-03-11 | 0.05 | $0.06 | 30.5M |
| 2024-03-08 | 0.04 | $0.05 | 4.2M |
| 2024-03-07 | 0.05 | $0.05 | 6.5M |
| 2024-03-06 | 0.05 | $0.05 | 18.7M |
| 2024-03-05 | 0.05 | $0.06 | 165.3M |
| 2024-03-04 | 0.05 | $0.05 | 6.5M |
| 2024-03-01 | 0.05 | $0.05 | 5.7M |
| 2024-02-29 | 0.05 | $0.05 | 2.6M |
| 2024-02-28 | 0.06 | $0.06 | 4.0M |
| 2024-02-27 | 0.06 | $0.06 | 9.9M |
| 2024-02-26 | 0.06 | $0.05 | 7.4M |
| 2024-02-23 | 0.07 | $0.05 | 4.4M |
| 2024-02-22 | 0.07 | $0.06 | 6.3M |
| 2024-02-21 | 0.08 | $0.07 | 3.0M |
| 2024-02-20 | 0.08 | $0.08 | 3.7M |
| 2024-02-16 | 0.09 | $0.08 | 4.0M |
| 2024-02-15 | 0.09 | $0.09 | 2.8M |
| 2024-02-14 | 0.09 | $0.09 | 2.4M |
| 2024-02-13 | 0.09 | $0.09 | 1.6M |
| 2024-02-12 | 0.10 | $0.10 | 2.8M |
| 2024-02-09 | 0.10 | $0.11 | 2.8M |
| 2024-02-08 | 0.10 | $0.10 | 6.6M |
| 2024-02-07 | 0.10 | $0.10 | 1.9M |
| 2024-02-06 | 0.10 | $0.11 | 2.4M |
| 2024-02-05 | 0.10 | $0.11 | 2.0M |
| 2024-02-02 | 0.10 | $0.11 | 1.4M |
| 2024-02-01 | 0.11 | $0.11 | 1.9M |
| 2024-01-31 | 0.11 | $0.11 | 2.9M |
| 2024-01-30 | 0.11 | $0.11 | 2.7M |
| 2024-01-29 | 0.11 | $0.12 | 4.4M |
| 2024-01-26 | 0.11 | $0.14 | 10.2M |
| 2024-01-25 | 0.11 | $0.11 | 2.6M |
| 2024-01-24 | 0.11 | $0.11 | 2.5M |
| 2024-01-23 | 0.11 | $0.12 | 2.3M |
| 2024-01-22 | 0.12 | $0.13 | 1.7M |
| 2024-01-19 | 0.12 | $0.13 | 1.7M |
| 2024-01-18 | 0.12 | $0.14 | 1.7M |
| 2024-01-17 | 0.12 | $0.14 | 11.1M |
| 2024-01-16 | 0.11 | $0.13 | 1.7M |
| 2024-01-12 | 0.11 | $0.14 | 5.2M |
| 2024-01-11 | 0.11 | $0.13 | 1.4M |
| 2024-01-10 | 0.11 | $0.13 | 1.1M |
| 2024-01-09 | 0.11 | $0.14 | 2.2M |
| 2024-01-08 | 0.11 | $0.13 | 1.2M |
| 2024-01-05 | 0.12 | $0.13 | 2.1M |
| 2024-01-04 | 0.12 | $0.14 | 3.4M |
| 2024-01-03 | 0.12 | $0.13 | 2.0M |
| 2024-01-02 | 0.12 | $0.14 | 3.4M |
| 2023-12-29 | 0.12 | $0.13 | 4.7M |
| 2023-12-28 | 0.13 | $0.13 | 6.0M |
| 2023-12-27 | 0.13 | $0.14 | 7.9M |
| 2023-12-26 | 0.13 | $0.16 | 2.9M |
| 2023-12-22 | 0.14 | $0.16 | 4.2M |
| 2023-12-21 | 0.14 | $0.17 | 3.6M |
| 2023-12-20 | 0.14 | $0.18 | 10.4M |
| 2023-12-19 | 0.13 | $0.19 | 5.6M |
| 2023-12-18 | 0.13 | $0.20 | 22.5M |
| 2023-12-15 | 0.12 | $0.20 | 125.5M |
| 2023-12-14 | 0.11 | $0.17 | 7.4M |
| 2023-12-13 | 0.11 | $0.16 | 4.7M |
| 2023-12-12 | 0.11 | $0.17 | 47.8M |
| 2023-12-11 | 0.11 | $0.16 | 5.8M |
| 2023-12-08 | 0.11 | $0.15 | 1.7M |
| 2023-12-07 | 0.11 | $0.16 | 797800 |
| 2023-12-06 | 0.11 | $0.16 | 1.7M |
| 2023-12-05 | 0.11 | $0.18 | 1.7M |
| 2023-12-04 | 0.11 | $0.18 | 1.2M |
| 2023-12-01 | 0.11 | $0.19 | 1.1M |
| 2023-11-30 | 0.11 | $0.18 | 1.6M |
| 2023-11-29 | 0.11 | $0.20 | 2.2M |
| 2023-11-28 | 0.11 | $0.20 | 6.0M |
| 2023-11-27 | 0.11 | $0.24 | 2.7M |
| 2023-11-24 | 0.11 | $0.27 | 8.3M |
| 2023-11-22 | 0.09 | $0.26 | 2.9M |
| 2023-11-21 | 0.08 | $0.30 | 9.8M |
| 2023-11-20 | 0.06 | $0.30 | 99.9M |
| 2023-11-17 | 0.03 | $0.17 | 12.9M |
| 2023-11-16 | 0.03 | $0.16 | 524500 |
| 2023-11-15 | 0.04 | $0.17 | 591600 |
| 2023-11-14 | 0.04 | $0.17 | 611600 |
| 2023-11-13 | 0.05 | $0.17 | 1.0M |
| 2023-11-10 | 0.05 | $0.19 | 609400 |
| 2023-11-09 | 0.06 | $0.20 | 1.9M |
| 2023-11-08 | 0.07 | $0.20 | 6.1M |
| 2023-11-07 | 0.08 | $0.18 | 3.6M |
| 2023-11-06 | 0.10 | $0.20 | 618500 |
| 2023-11-03 | 0.13 | $0.22 | 1.3M |
| 2023-11-02 | 0.15 | $0.23 | 712200 |
| 2023-11-01 | 0.18 | $0.23 | 4.5M |
| 2023-10-31 | 0.21 | $0.24 | 861800 |
| 2023-10-30 | 0.25 | $0.29 | 441000 |
| 2023-10-27 | 0.29 | $0.31 | 758700 |
| 2023-10-26 | 0.33 | $0.30 | 1.2M |
| 2023-10-25 | 0.38 | $0.35 | 4.1M |
| 2023-10-24 | 0.44 | $0.39 | 3.8M |
| 2023-10-23 | 0.49 | $0.37 | 594000 |
| 2023-10-20 | 0.56 | $0.50 | 588700 |
| 2023-10-19 | 0.62 | $0.70 | 90300 |
| 2023-10-18 | 0.65 | $0.79 | 29200 |
| 2023-10-17 | 0.66 | $0.83 | 17800 |
| 2023-10-16 | 0.67 | $0.84 | 32800 |
| 2023-10-13 | 0.68 | $0.86 | 13100 |
| 2023-10-12 | 0.69 | $0.89 | 45400 |
| 2023-10-11 | 0.70 | $0.87 | 36900 |
| 2023-10-10 | 0.72 | $0.89 | 42000 |
| 2023-10-09 | 0.74 | $0.92 | 20700 |
| 2023-10-06 | 0.76 | $0.94 | 31700 |
| 2023-10-05 | 0.78 | $0.97 | 45900 |
| 2023-10-04 | 0.80 | $1.02 | 47800 |
| 2023-10-03 | 0.82 | $1.03 | 52700 |
| 2023-10-02 | 0.84 | $1.09 | 155900 |
| 2023-09-29 | 0.86 | $1.15 | 79700 |
| 2023-09-28 | 0.86 | $1.13 | 70800 |
| 2023-09-27 | 0.88 | $1.14 | 112700 |
| 2023-09-26 | 0.90 | $1.11 | 52500 |
| 2023-09-25 | 0.94 | $1.15 | 189800 |
| 2023-09-22 | 0.98 | $1.22 | 48500 |
| 2023-09-21 | 1.01 | $1.22 | 73000 |
| 2023-09-20 | 1.05 | $1.30 | 118700 |
| 2023-09-19 | 1.09 | $1.23 | 231300 |
| 2023-09-18 | 1.15 | $1.25 | 254700 |
| 2023-09-15 | 1.22 | $1.33 | 645200 |
| 2023-09-14 | 1.30 | $1.73 | 7.5M |
| 2023-09-13 | 1.30 | $1.30 | 80200 |
| 2023-09-12 | 1.40 | $1.36 | 164300 |
| 2023-09-11 | 1.51 | $1.38 | 247900 |
| 2023-09-08 | 1.64 | $1.60 | 183200 |
| 2023-09-07 | 1.74 | $1.79 | 89400 |
| 2023-09-06 | 1.83 | $1.87 | 155800 |
| 2023-09-05 | 1.92 | $1.96 | 326200 |
| 2023-09-01 | 2.01 | $2.14 | 821800 |
| 2023-08-31 | 2.08 | $2.14 | 2.2M |
| 2023-08-30 | 2.17 | $2.01 | 647400 |
| 2023-08-29 | 2.31 | $1.88 | 330300 |
| 2023-08-28 | 2.50 | $2.07 | 408100 |
| 2023-08-25 | 2.68 | $2.16 | 930800 |
| 2023-08-24 | 2.88 | $2.70 | 39.6M |
| 2023-08-23 | 3.01 | $1.73 | 1.8M |
| 2023-08-22 | 3.36 | $3.47 | 849200 |
| 2023-08-21 | 3.40 | $3.36 | 133200 |
| 2023-08-18 | 3.48 | $3.41 | 211700 |
| 2023-08-17 | 3.57 | $3.50 | 386200 |
| 2023-08-16 | 3.65 | $3.47 | 705300 |
| 2023-08-15 | 3.76 | $3.41 | 325500 |
| 2023-08-14 | 3.89 | $3.51 | 1.1M |
| 2023-08-11 | 4.04 | $3.78 | 348400 |
| 2023-08-10 | 4.15 | $3.82 | 3.3M |
| 2023-08-09 | 4.27 | $4.24 | 2.7M |
| 2023-08-08 | 4.33 | $7.70 | 10.5M |
| 2023-08-07 | 3.67 | $3.22 | 83700 |
| 2023-08-04 | 3.85 | $3.37 | 469300 |
| 2023-08-03 | 4.04 | $3.77 | 295700 |
| 2023-08-02 | 4.17 | $5.50 | 730400 |
| 2023-08-01 | 3.97 | $5.00 | 936300 |
| 2023-07-31 | 3.84 | $5.98 | 1.2M |
| 2023-07-28 | 3.49 | $3.28 | 55404 |
| 2023-07-27 | 3.66 | $3.45 | 24016 |
| 2023-07-26 | 3.82 | $3.58 | 27304 |
| 2023-07-25 | 3.99 | $3.50 | 24352 |
| 2023-07-24 | 4.21 | $3.80 | 13476 |
| 2023-07-21 | 4.41 | $4.05 | 4212 |
| 2023-07-20 | 4.60 | $4.15 | 11436 |
| 2023-07-19 | 4.79 | $3.80 | 18004 |
| 2023-07-18 | 5.10 | $4.00 | 19196 |
| 2023-07-17 | 5.42 | $4.20 | 34168 |
| 2023-07-14 | 5.75 | $5.63 | 19548 |
| 2023-07-13 | 5.84 | $5.63 | 4072 |
| 2023-07-12 | 5.94 | $5.85 | 8388 |
| 2023-07-11 | 6.02 | $5.55 | 8876 |
| 2023-07-10 | 6.18 | $5.78 | 13480 |
| 2023-07-07 | 6.31 | $6.08 | 10288 |
| 2023-07-06 | 6.41 | $5.90 | 8236 |
| 2023-07-05 | 6.56 | $6.05 | 8068 |
| 2023-07-03 | 6.70 | $5.83 | 5004 |
| 2023-06-30 | 6.92 | $5.88 | 9332 |
| 2023-06-29 | 7.17 | $5.98 | 8400 |
| 2023-06-28 | 7.43 | $5.75 | 16240 |
| 2023-06-27 | 7.78 | $6.25 | 73672 |
| 2023-06-26 | 8.08 | $8.35 | 122148 |
| 2023-06-23 | 7.99 | $7.70 | 11620 |
| 2023-06-22 | 8.02 | $7.78 | 10192 |
| 2023-06-21 | 8.03 | $8.23 | 4632 |
| 2023-06-20 | 7.95 | $8.03 | 17920 |
| 2023-06-16 | 7.90 | $8.00 | 8424 |
| 2023-06-15 | 7.84 | $7.83 | 37616 |
| 2023-06-14 | 7.81 | $8.03 | 25188 |
| 2023-06-13 | 7.73 | $9.50 | 302764 |
| 2023-06-12 | 7.32 | $7.53 | 17840 |
| 2023-06-09 | 7.26 | $7.38 | 5192 |
| 2023-06-08 | 7.23 | $7.38 | 6004 |
| 2023-06-07 | 7.19 | $7.25 | 36120 |
| 2023-06-06 | 7.16 | $8.63 | 58116 |
| 2023-06-05 | 6.85 | $7.75 | 125936 |
| 2023-06-02 | 6.67 | $6.60 | 2248 |
| 2023-06-01 | 6.70 | $6.70 | 2784 |
| 2023-05-31 | 6.72 | $6.50 | 4472 |
| 2023-05-30 | 6.79 | $6.28 | 4068 |
| 2023-05-26 | 6.91 | $6.73 | 3420 |
| 2023-05-25 | 6.96 | $6.70 | 13000 |
| 2023-05-24 | 7.02 | $6.63 | 2620 |
| 2023-05-23 | 7.10 | $6.75 | 1648 |
| 2023-05-22 | 7.18 | $6.73 | 1676 |
| 2023-05-19 | 7.27 | $6.88 | 10224 |
| 2023-05-18 | 7.35 | $6.88 | 15996 |
| 2023-05-17 | 7.43 | $7.75 | 6724 |
| 2023-05-16 | 7.35 | $7.75 | 11956 |
| 2023-05-15 | 7.25 | $7.88 | 16268 |
| 2023-05-12 | 7.11 | $7.70 | 38404 |
| 2023-05-11 | 6.98 | $7.63 | 20600 |
| 2023-05-10 | 6.85 | $7.70 | 61964 |
| 2023-05-09 | 6.69 | $6.88 | 4456 |
| 2023-05-08 | 6.67 | $6.90 | 3408 |
| 2023-05-05 | 6.64 | $6.73 | 2256 |
| 2023-05-04 | 6.65 | $6.58 | 4140 |
| 2023-05-03 | 6.69 | $6.80 | 5232 |
| 2023-05-02 | 6.69 | $6.13 | 13252 |
| 2023-05-01 | 6.83 | $5.88 | 7396 |
| 2023-04-28 | 7.05 | $6.50 | 16136 |
| 2023-04-27 | 7.18 | $7.23 | 8280 |
| 2023-04-26 | 7.17 | $7.75 | 25104 |
| 2023-04-25 | 7.06 | $7.98 | 13588 |
| 2023-04-24 | 6.87 | $7.78 | 36184 |
| 2023-04-21 | 6.70 | $8.07 | 108952 |
| 2023-04-20 | 6.45 | $7.08 | 3996 |
| 2023-04-19 | 6.36 | $7.50 | 24092 |
| 2023-04-18 | 6.18 | $7.05 | 28380 |
| 2023-04-17 | 6.06 | $6.33 | 1148 |
| 2023-04-14 | 6.08 | $6.50 | 1308 |
| 2023-04-13 | 6.07 | $6.50 | 1420 |
| 2023-04-12 | 6.06 | $6.25 | 5136 |
| 2023-04-11 | 6.11 | $6.25 | 7288 |
| 2023-04-10 | 6.17 | $6.68 | 1504 |
| 2023-04-06 | 6.15 | $6.58 | 2872 |
| 2023-04-05 | 6.16 | $6.75 | 5752 |
| 2023-04-04 | 6.14 | $6.28 | 1528 |
| 2023-04-03 | 6.22 | $6.48 | 2644 |
| 2023-03-31 | 6.27 | $6.50 | 7884 |
| 2023-03-30 | 6.34 | $6.65 | 8408 |
| 2023-03-29 | 6.39 | $6.80 | 4200 |
| 2023-03-28 | 6.42 | $6.75 | 2752 |
| 2023-03-27 | 6.48 | $6.50 | 1296 |
| 2023-03-24 | 6.60 | $6.75 | 2024 |
| 2023-03-23 | 6.70 | $7.25 | 2348 |
| 2023-03-22 | 6.71 | $6.78 | 5528 |
| 2023-03-21 | 6.83 | $6.50 | 8220 |
| 2023-03-20 | 7.04 | $6.75 | 7656 |
| 2023-03-17 | 7.23 | $7.25 | 3084 |
| 2023-03-16 | 7.36 | $7.03 | 12392 |
| 2023-03-15 | 7.56 | $6.80 | 4304 |
| 2023-03-14 | 7.84 | $7.23 | 4164 |
| 2023-03-13 | 8.09 | $7.25 | 7180 |
| 2023-03-10 | 8.38 | $8.20 | 5896 |
| 2023-03-09 | 8.52 | $8.25 | 6132 |
| 2023-03-08 | 8.67 | $8.50 | 3632 |
| 2023-03-07 | 8.80 | $8.50 | 6688 |
| 2023-03-06 | 8.96 | $9.05 | 2372 |
| 2023-03-03 | 9.04 | $9.10 | 4792 |
| 2023-03-02 | 9.11 | $8.88 | 5380 |
| 2023-03-01 | 9.26 | $9.25 | 2444 |
| 2023-02-28 | 9.35 | $9.13 | 7644 |
| 2023-02-27 | 9.48 | $9.13 | 6512 |
| 2023-02-24 | 9.64 | $9.50 | 4420 |
| 2023-02-23 | 9.76 | $9.55 | 4372 |
| 2023-02-22 | 9.88 | $10.00 | 7688 |
| 2023-02-21 | 9.94 | $9.70 | 6632 |
| 2023-02-17 | 10.07 | $10.00 | 2548 |
| 2023-02-16 | 10.16 | $10.45 | 3128 |
| 2023-02-15 | 10.18 | $10.50 | 11576 |
| 2023-02-14 | 10.20 | $10.70 | 7196 |
| 2023-02-13 | 10.17 | $10.55 | 6216 |
| 2023-02-10 | 10.18 | $11.20 | 9356 |
| 2023-02-09 | 10.06 | $11.25 | 78596 |
| 2023-02-08 | 9.92 | $11.00 | 12536 |
| 2023-02-07 | 9.81 | $11.03 | 14088 |
| 2023-02-06 | 9.69 | $10.75 | 11372 |
| 2023-02-03 | 9.61 | $10.95 | 7116 |
| 2023-02-02 | 9.48 | $11.00 | 33300 |
| 2023-02-01 | 9.33 | $10.88 | 15384 |
| 2023-01-31 | 9.19 | $10.25 | 18736 |
| 2023-01-30 | 9.17 | $9.63 | 7616 |
| 2023-01-27 | 9.29 | $9.68 | 18424 |
| 2023-01-26 | 9.43 | $9.63 | 39296 |
| 2023-01-25 | 9.61 | $9.18 | 24720 |
| 2023-01-24 | 9.93 | $8.65 | 35284 |
| 2023-01-23 | 10.43 | $8.80 | 91924 |
| 2023-01-20 | 10.98 | $10.00 | 33736 |
| 2023-01-19 | 11.38 | $9.98 | 45436 |
| 2023-01-18 | 11.85 | $10.88 | 45128 |
| 2023-01-17 | 12.22 | $14.80 | 4812 |
| 2023-01-13 | 11.83 | $13.75 | 2484 |
| 2023-01-12 | 11.61 | $13.50 | 1676 |
| 2023-01-11 | 11.41 | $13.75 | 4976 |
| 2023-01-10 | 11.15 | $13.50 | 3072 |
| 2023-01-09 | 10.90 | $11.70 | 3928 |
| 2023-01-06 | 11.01 | $11.75 | 3000 |
| 2023-01-05 | 11.14 | $12.00 | 8196 |
| 2023-01-04 | 11.25 | $13.75 | 70320 |
| 2023-01-03 | 11.03 | $11.00 | 3060 |
| 2022-12-30 | 11.37 | $11.73 | 3036 |
| 2022-12-29 | 11.62 | $11.68 | 5564 |
| 2022-12-28 | 11.94 | $11.00 | 8844 |
| 2022-12-27 | 12.48 | $14.00 | 3980 |
| 2022-12-23 | 12.48 | $14.75 | 2752 |
| 2022-12-22 | 12.35 | $14.50 | 17452 |
| 2022-12-21 | 12.26 | $12.00 | 2080 |
| 2022-12-20 | 12.70 | $12.00 | 3660 |
| 2022-12-19 | 13.24 | $12.75 | 4684 |
| 2022-12-16 | 13.72 | $12.50 | 5364 |
| 2022-12-15 | 14.36 | $12.53 | 1764 |
| 2022-12-14 | 15.10 | $13.00 | 2052 |
| 2022-12-13 | 15.89 | $13.50 | 7736 |
| 2022-12-12 | 16.71 | $14.75 | 33800 |
| 2022-12-09 | 17.41 | $12.13 | 12676 |
| 2022-12-08 | 18.79 | $12.10 | 10708 |
| 2022-12-07 | 20.41 | $12.60 | 49240 |
| 2022-12-06 | 22.19 | $23.75 | 5464 |
| 2022-12-05 | 21.91 | $25.88 | 8992 |
| 2022-12-02 | 21.14 | $25.78 | 17604 |
| 2022-12-01 | 20.28 | $26.00 | 29360 |
| 2022-11-30 | 19.24 | $25.00 | 34420 |
| 2022-11-29 | 18.25 | $20.75 | 1524 |
| 2022-11-28 | 18.02 | $19.25 | 1028 |
| 2022-11-25 | 18.08 | $19.63 | 940 |
| 2022-11-23 | 18.08 | $19.20 | 1064 |
| 2022-11-22 | 18.20 | $19.00 | 1376 |
| 2022-11-21 | 18.39 | $20.88 | 988 |
| 2022-11-18 | 18.23 | $19.50 | 2244 |
| 2022-11-17 | 18.36 | $18.38 | 5588 |
| 2022-11-16 | 18.77 | $16.88 | 9720 |
| 2022-11-15 | 19.58 | $18.75 | 13680 |
| 2022-11-14 | 20.15 | $18.00 | 2840 |
| 2022-11-11 | 20.98 | $19.50 | 7732 |
| 2022-11-10 | 21.65 | $18.88 | 4468 |
| 2022-11-09 | 22.58 | $18.67 | 4276 |
| 2022-11-08 | 23.71 | $21.25 | 2768 |
| 2022-11-07 | 24.50 | $22.13 | 8068 |
| 2022-11-04 | 25.24 | $24.33 | 5540 |
| 2022-11-03 | 25.64 | $26.85 | 1464 |
| 2022-11-02 | 25.59 | $27.50 | 1764 |
| 2022-11-01 | 25.40 | $27.25 | 1320 |
| 2022-10-31 | 25.25 | $27.25 | 5264 |
| 2022-10-28 | 25.09 | $26.50 | 2908 |
| 2022-10-27 | 25.08 | $26.25 | 2796 |
| 2022-10-26 | 25.13 | $26.50 | 1084 |
| 2022-10-25 | 25.15 | $27.25 | 800 |
| 2022-10-24 | 25.03 | $26.75 | 1988 |
| 2022-10-21 | 25.02 | $26.70 | 11376 |
| 2022-10-20 | 25.03 | $25.83 | 3116 |
| 2022-10-19 | 25.25 | $27.25 | 3888 |
| 2022-10-18 | 25.22 | $27.50 | 1692 |
| 2022-10-17 | 25.16 | $28.25 | 1708 |
| 2022-10-14 | 24.95 | $27.75 | 1260 |
| 2022-10-13 | 24.84 | $27.50 | 2680 |
| 2022-10-12 | 24.78 | $27.25 | 2572 |
| 2022-10-11 | 24.80 | $25.75 | 7820 |
| 2022-10-10 | 25.16 | $26.50 | 5640 |
| 2022-10-07 | 25.46 | $26.75 | 4920 |
| 2022-10-06 | 25.78 | $27.60 | 1472 |
| 2022-10-05 | 26.00 | $28.67 | 6336 |
| 2022-10-04 | 26.06 | $29.75 | 21620 |
| 2022-10-03 | 25.93 | $26.50 | 8044 |
| 2022-09-30 | 26.51 | $25.50 | 7108 |
| 2022-09-29 | 27.42 | $27.48 | 18976 |
| 2022-09-28 | 28.10 | $27.50 | 3640 |
| 2022-09-27 | 28.92 | $27.00 | 4540 |
| 2022-09-26 | 30.01 | $26.50 | 4072 |
| 2022-09-23 | 31.41 | $28.25 | 7176 |
| 2022-09-22 | 32.70 | $31.50 | 5856 |
| 2022-09-21 | 33.54 | $32.75 | 3184 |
| 2022-09-20 | 34.28 | $33.00 | 6592 |
| 2022-09-19 | 35.11 | $36.50 | 4144 |
| 2022-09-16 | 35.38 | $38.50 | 11840 |
| 2022-09-15 | 35.29 | $39.75 | 27708 |
| 2022-09-14 | 34.95 | $36.75 | 23012 |
| 2022-09-13 | 35.22 | $38.50 | 144820 |
| 2022-09-12 | 35.20 | $33.25 | 5472 |
| 2022-09-09 | 36.32 | $32.25 | 7320 |
| 2022-09-08 | 37.87 | $34.00 | 11128 |
| 2022-09-07 | 39.32 | $32.50 | 19056 |
| 2022-09-06 | 41.36 | $35.25 | 17016 |
| 2022-09-02 | 43.16 | $39.75 | 11212 |
| 2022-09-01 | 44.34 | $40.75 | 17920 |
| 2022-08-31 | 45.51 | $40.75 | 14444 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 111619
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
3.42
Maximum
42.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 111619 |
| 2026-07-16 | 0.00 | $0.00 | 95852 |
| 2026-07-15 | 0.00 | $0.00 | 43249 |
| 2026-07-14 | 0.00 | $0.00 | 9000 |
| 2026-07-13 | 0.00 | $0.00 | 2522 |
| 2026-07-10 | 0.00 | $0.00 | 9000 |
| 2026-07-09 | 0.00 | $0.00 | 40210 |
| 2026-07-08 | 0.00 | $0.00 | 26228 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 20419 |
| 2026-07-02 | 0.00 | $0.00 | 9000 |
| 2026-07-01 | 0.00 | $0.00 | 9000 |
| 2026-06-30 | 0.00 | $0.00 | 9000 |
| 2026-06-29 | 0.00 | $0.00 | 9000 |
| 2026-06-26 | 0.00 | $0.00 | 20006 |
| 2026-06-25 | 0.00 | $0.00 | 9000 |
| 2026-06-24 | 0.00 | $0.00 | 9000 |
| 2026-06-23 | 0.00 | $0.00 | 9000 |
| 2026-06-22 | 0.00 | $0.00 | 33959 |
| 2026-06-18 | 0.00 | $0.00 | 31531 |
| 2026-06-17 | 0.00 | $0.00 | 9000 |
| 2026-06-16 | 0.00 | $0.00 | 32360 |
| 2026-06-15 | 0.00 | $0.00 | 9000 |
| 2026-06-12 | 0.00 | $0.00 | 9000 |
| 2026-06-11 | 0.00 | $0.00 | 9000 |
| 2026-06-10 | 0.00 | $0.00 | 9500 |
| 2026-06-09 | 0.00 | $0.00 | 9000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 9000 |
| 2026-06-04 | 0.00 | $0.00 | 9000 |
| 2026-06-03 | 0.00 | $0.00 | 9000 |
| 2026-06-02 | 0.00 | $0.00 | 9773 |
| 2026-06-01 | 0.00 | $0.00 | 9000 |
| 2026-05-29 | 0.00 | $0.00 | 9000 |
| 2026-05-28 | 0.00 | $0.00 | 9000 |
| 2026-05-27 | 0.00 | $0.00 | 9000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 9000 |
| 2026-05-21 | 0.00 | $0.00 | 9000 |
| 2026-05-20 | 0.00 | $0.00 | 9000 |
| 2026-05-19 | 0.00 | $0.00 | 9000 |
| 2026-05-18 | 0.00 | $0.00 | 97237 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 9000 |
| 2026-05-13 | 0.00 | $0.00 | 9000 |
| 2026-05-12 | 0.00 | $0.00 | 9000 |
| 2026-05-11 | 0.00 | $0.00 | 9000 |
| 2026-05-08 | 0.00 | $0.00 | 9000 |
| 2026-05-07 | 0.00 | $0.00 | 1529 |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 9000 |
| 2026-05-04 | 0.00 | $0.00 | 6260 |
| 2026-05-01 | 0.00 | $0.00 | 203155 |
| 2026-04-30 | 0.00 | $0.00 | 61053 |
| 2026-04-29 | 0.00 | $0.00 | 9000 |
| 2026-04-28 | 0.00 | $0.00 | 9000 |
| 2026-04-27 | 0.00 | $0.00 | 9000 |
| 2026-04-24 | 0.00 | $0.00 | 9000 |
| 2026-04-23 | 0.00 | $0.00 | 9000 |
| 2026-04-22 | 0.00 | $0.00 | 9000 |
| 2026-04-21 | 0.00 | $0.00 | 9000 |
| 2026-04-20 | 0.00 | $0.00 | 2229 |
| 2026-04-17 | 0.00 | $0.00 | 17337 |
| 2026-04-16 | 0.00 | $0.00 | 9000 |
| 2026-04-15 | 0.00 | $0.00 | 9000 |
| 2026-04-14 | 0.00 | $0.00 | 9000 |
| 2026-04-13 | 0.00 | $0.00 | 9000 |
| 2026-04-10 | 0.00 | $0.00 | 9000 |
| 2026-04-09 | 0.00 | $0.00 | 9000 |
| 2026-04-08 | 0.00 | $0.00 | 7.2M |
| 2026-04-07 | 0.00 | $0.00 | 9000 |
| 2026-04-06 | 0.00 | $0.00 | 35376 |
| 2026-04-02 | 0.00 | $0.00 | 9037 |
| 2026-04-01 | 0.00 | $0.00 | 14000 |
| 2026-03-31 | 0.00 | $0.00 | 9000 |
| 2026-03-30 | 0.00 | $0.00 | 9000 |
| 2026-03-27 | 0.00 | $0.00 | 9000 |
| 2026-03-26 | 0.00 | $0.00 | 17820 |
| 2026-03-25 | 0.00 | $0.00 | 13792 |
| 2026-03-24 | 0.00 | $0.00 | 9000 |
| 2026-03-23 | 0.00 | $0.00 | 9000 |
| 2026-03-20 | 0.00 | $0.00 | 9000 |
| 2026-03-19 | 0.00 | $0.00 | 9000 |
| 2026-03-18 | 0.00 | $0.00 | 9000 |
| 2026-03-17 | 0.00 | $0.00 | 9000 |
| 2026-03-16 | 0.00 | $0.00 | 1413 |
| 2026-03-13 | 0.00 | $0.00 | 13038 |
| 2026-03-12 | 0.00 | $0.00 | 13661 |
| 2026-03-11 | 0.00 | $0.00 | 9000 |
| 2026-03-10 | 0.00 | $0.00 | 9000 |
| 2026-03-09 | 0.00 | $0.00 | 9000 |
| 2026-03-06 | 0.00 | $0.00 | 9000 |
| 2026-03-05 | 0.00 | $0.00 | 9000 |
| 2026-03-04 | 0.00 | $0.00 | 9000 |
| 2026-03-03 | 0.00 | $0.00 | 9000 |
| 2026-03-02 | 0.00 | $0.00 | 17360 |
| 2026-02-27 | 0.00 | $0.00 | 9000 |
| 2026-02-26 | 0.00 | $0.00 | 9000 |
| 2026-02-25 | 0.00 | $0.00 | 9000 |
| 2026-02-24 | 0.00 | $0.00 | 9000 |
| 2026-02-23 | 0.00 | $0.00 | 9000 |
| 2026-02-20 | 0.00 | $0.00 | 217 |
| 2026-02-19 | 0.00 | $0.00 | 1812 |
| 2026-02-18 | 0.00 | $0.00 | 1411 |
| 2026-02-17 | 0.00 | $0.00 | 6323 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 4694 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 265 |
| 2026-02-09 | 0.00 | $0.00 | 1265 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 11718 |
| 2026-02-04 | 0.00 | $0.00 | 9000 |
| 2026-02-03 | 0.00 | $0.00 | 9000 |
| 2026-02-02 | 0.00 | $0.00 | 40677 |
| 2026-01-30 | 0.00 | $0.00 | 901 |
| 2026-01-29 | 0.00 | $0.00 | 9000 |
| 2026-01-28 | 0.00 | $0.00 | 9000 |
| 2026-01-27 | 0.00 | $0.00 | 9000 |
| 2026-01-26 | 0.00 | $0.00 | 9000 |
| 2026-01-23 | 0.00 | $0.00 | 9000 |
| 2026-01-22 | 0.00 | $0.00 | 9000 |
| 2026-01-21 | 0.00 | $0.00 | 9000 |
| 2026-01-20 | 0.00 | $0.00 | 9000 |
| 2026-01-16 | 0.00 | $0.00 | 9000 |
| 2026-01-15 | 0.00 | $0.00 | 9000 |
| 2026-01-14 | 0.00 | $0.00 | 9000 |
| 2026-01-13 | 0.00 | $0.00 | 30188 |
| 2026-01-12 | 0.00 | $0.00 | 9657 |
| 2026-01-09 | 0.00 | $0.00 | 477823 |
| 2026-01-08 | 0.00 | $0.00 | 9000 |
| 2026-01-07 | 0.00 | $0.00 | 9000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 138401 |
| 2026-01-02 | 0.00 | $0.00 | 9000 |
| 2025-12-31 | 0.00 | $0.00 | 280649 |
| 2025-12-30 | 0.00 | $0.00 | 9000 |
| 2025-12-29 | 0.00 | $0.00 | 36486 |
| 2025-12-26 | 0.00 | $0.00 | 10317 |
| 2025-12-24 | 0.00 | $0.00 | 5833 |
| 2025-12-23 | 0.00 | $0.00 | 262096 |
| 2025-12-22 | 0.00 | $0.00 | 9000 |
| 2025-12-19 | 0.00 | $0.00 | 9000 |
| 2025-12-18 | 0.00 | $0.00 | 34224 |
| 2025-12-17 | 0.00 | $0.00 | 9000 |
| 2025-12-16 | 0.00 | $0.00 | 9000 |
| 2025-12-15 | 0.00 | $0.00 | 2257 |
| 2025-12-12 | 0.00 | $0.00 | 57035 |
| 2025-12-11 | 0.00 | $0.00 | 1651 |
| 2025-12-10 | 0.00 | $0.00 | 30431 |
| 2025-12-09 | 0.00 | $0.00 | 9000 |
| 2025-12-08 | 0.00 | $0.00 | 9000 |
| 2025-12-05 | 0.00 | $0.00 | 14810 |
| 2025-12-04 | 0.00 | $0.00 | 9000 |
| 2025-12-03 | 0.00 | $0.00 | 58273 |
| 2025-12-02 | 0.00 | $0.00 | 9000 |
| 2025-12-01 | 0.00 | $0.00 | 86945 |
| 2025-11-28 | 0.00 | $0.00 | 9000 |
| 2025-11-26 | 0.00 | $0.00 | 18901 |
| 2025-11-25 | 0.00 | $0.00 | 8305 |
| 2025-11-24 | 0.00 | $0.00 | 28177 |
| 2025-11-21 | 0.00 | $0.00 | 9000 |
| 2025-11-20 | 0.00 | $0.00 | 9000 |
| 2025-11-19 | 0.00 | $0.00 | 9000 |
| 2025-11-18 | 0.00 | $0.00 | 9000 |
| 2025-11-17 | 0.00 | $0.00 | 9000 |
| 2025-11-14 | 0.00 | $0.00 | 55583 |
| 2025-11-13 | 0.00 | $0.00 | 9000 |
| 2025-11-12 | 0.00 | $0.00 | 95020 |
| 2025-11-11 | 0.00 | $0.00 | 310705 |
| 2025-11-10 | 0.00 | $0.00 | 9000 |
| 2025-11-07 | 0.00 | $0.00 | 49001 |
| 2025-11-06 | 0.00 | $0.00 | 550 |
| 2025-11-05 | 0.00 | $0.00 | 4561 |
| 2025-11-04 | 0.00 | $0.00 | 550 |
| 2025-11-03 | 0.00 | $0.00 | 551 |
| 2025-10-31 | 0.00 | $0.00 | 4081 |
| 2025-10-30 | 0.00 | $0.00 | 150 |
| 2025-10-29 | 0.00 | $0.00 | 3229 |
| 2025-10-28 | 0.00 | $0.00 | 14150 |
| 2025-10-27 | 0.00 | $0.00 | 6318 |
| 2025-10-24 | 0.00 | $0.00 | 67789 |
| 2025-10-23 | 0.00 | $0.00 | 19960 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 6078 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 482 |
| 2025-10-15 | 0.00 | $0.00 | 16106 |
| 2025-10-14 | 0.00 | $0.00 | 570 |
| 2025-10-13 | 0.00 | $0.00 | 8298 |
| 2025-10-10 | 0.00 | $0.00 | 4177 |
| 2025-10-09 | 0.00 | $0.00 | 28701 |
| 2025-10-08 | 0.00 | $0.00 | 50000 |
| 2025-10-07 | 0.00 | $0.00 | 46668 |
| 2025-10-06 | 0.00 | $0.00 | 22604 |
| 2025-10-03 | 0.00 | $0.00 | 4015 |
| 2025-10-02 | 0.00 | $0.00 | 11470 |
| 2025-10-01 | 0.00 | $0.00 | 1.4M |
| 2025-09-30 | 0.00 | $0.00 | 100321 |
| 2025-09-29 | 0.00 | $0.00 | 223450 |
| 2025-09-26 | 0.00 | $0.00 | 540980 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 5781 |
| 2025-09-23 | 0.00 | $0.00 | 27201 |
| 2025-09-22 | 0.00 | $0.00 | 2574 |
| 2025-09-19 | 0.00 | $0.00 | 108385 |
| 2025-09-18 | 0.00 | $0.00 | 13597 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 20531 |
| 2025-09-15 | 0.00 | $0.00 | 109 |
| 2025-09-12 | 0.00 | $0.00 | 22531 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 40334 |
| 2025-09-09 | 0.00 | $0.00 | 30924 |
| 2025-09-08 | 0.00 | $0.00 | 2329 |
| 2025-09-05 | 0.00 | $0.00 | 6750 |
| 2025-09-04 | 0.00 | $0.00 | 23672 |
| 2025-09-03 | 0.00 | $0.00 | 3952 |
| 2025-09-02 | 0.00 | $0.00 | 769 |
| 2025-08-29 | 0.00 | $0.00 | 3016 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 25610 |
| 2025-08-26 | 0.00 | $0.00 | 27641 |
| 2025-08-25 | 0.00 | $0.00 | 22870 |
| 2025-08-22 | 0.00 | $0.00 | 39070 |
| 2025-08-21 | 0.00 | $0.00 | 67025 |
| 2025-08-20 | 0.00 | $0.00 | 116341 |
| 2025-08-19 | 0.00 | $0.00 | 10950 |
| 2025-08-18 | 0.00 | $0.00 | 3000 |
| 2025-08-15 | 0.00 | $0.00 | 30268 |
| 2025-08-14 | 0.00 | $0.00 | 1253 |
| 2025-08-13 | 0.00 | $0.00 | 7894 |
| 2025-08-12 | 0.00 | $0.00 | 12056 |
| 2025-08-11 | 0.00 | $0.00 | 15426 |
| 2025-08-08 | 0.00 | $0.00 | 600 |
| 2025-08-07 | 0.00 | $0.00 | 10104 |
| 2025-08-06 | 0.00 | $0.00 | 175300 |
| 2025-08-05 | 0.00 | $0.00 | 3102 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 830 |
| 2025-07-31 | 0.00 | $0.00 | 22366 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 202 |
| 2025-07-28 | 0.00 | $0.00 | 8009 |
| 2025-07-25 | 0.00 | $0.00 | 8000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 1113 |
| 2025-07-22 | 0.00 | $0.00 | 1113 |
| 2025-07-21 | 0.00 | $0.00 | 10938 |
| 2025-07-18 | 0.00 | $0.00 | 10938 |
| 2025-07-17 | 0.00 | $0.00 | 58615 |
| 2025-07-16 | 0.00 | $0.00 | 11138 |
| 2025-07-15 | 0.00 | $0.00 | 6607 |
| 2025-07-14 | 0.00 | $0.00 | 5254 |
| 2025-07-11 | 0.00 | $0.00 | 7348 |
| 2025-07-10 | 0.00 | $0.00 | 630 |
| 2025-07-09 | 0.00 | $0.00 | 54698 |
| 2025-07-08 | 0.00 | $0.00 | 6148 |
| 2025-07-07 | 0.00 | $0.00 | 1726 |
| 2025-07-03 | 0.00 | $0.00 | 201 |
| 2025-07-02 | 0.00 | $0.00 | 12041 |
| 2025-07-01 | 0.00 | $0.00 | 133583 |
| 2025-06-30 | 0.00 | $0.00 | 151020 |
| 2025-06-27 | 0.00 | $0.00 | 10412 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 100 |
| 2025-06-24 | 0.00 | $0.00 | 202560 |
| 2025-06-23 | 0.00 | $0.00 | 9470 |
| 2025-06-20 | 0.00 | $0.00 | 1647 |
| 2025-06-18 | 0.00 | $0.00 | 10022 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 548112 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 20926 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 17999 |
| 2025-06-09 | 0.00 | $0.00 | 2146 |
| 2025-06-06 | 0.00 | $0.00 | 6552 |
| 2025-06-05 | 0.00 | $0.00 | 102472 |
| 2025-06-04 | 0.00 | $0.00 | 1211 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 146170 |
| 2025-05-30 | 0.00 | $0.00 | 6925 |
| 2025-05-29 | 0.00 | $0.00 | 92160 |
| 2025-05-28 | 0.00 | $0.00 | 40876 |
| 2025-05-27 | 0.00 | $0.00 | 40444 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1870 |
| 2025-05-21 | 0.00 | $0.00 | 3500 |
| 2025-05-20 | 0.00 | $0.00 | 43902 |
| 2025-05-19 | 0.00 | $0.00 | 5424 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 12540 |
| 2025-05-14 | 0.00 | $0.00 | 35002 |
| 2025-05-13 | 0.00 | $0.00 | 100001 |
| 2025-05-12 | 0.00 | $0.00 | 1638 |
| 2025-05-09 | 0.00 | $0.00 | 25691 |
| 2025-05-08 | 0.00 | $0.00 | 1357 |
| 2025-05-07 | 0.00 | $0.00 | 44180 |
| 2025-05-06 | 0.00 | $0.00 | 1596 |
| 2025-05-05 | 0.00 | $0.00 | 250 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 350 |
| 2025-04-30 | 0.00 | $0.00 | 2531 |
| 2025-04-29 | 0.00 | $0.00 | 1075 |
| 2025-04-28 | 0.00 | $0.00 | 8018 |
| 2025-04-25 | 0.00 | $0.00 | 799 |
| 2025-04-24 | 0.00 | $0.00 | 8748 |
| 2025-04-23 | 0.00 | $0.00 | 400340 |
| 2025-04-22 | 0.00 | $0.00 | 157601 |
| 2025-04-21 | 0.00 | $0.00 | 30000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 101944 |
| 2025-04-15 | 0.00 | $0.00 | 1784 |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | 500 |
| 2025-04-10 | 0.00 | $0.00 | 1043 |
| 2025-04-09 | 0.00 | $0.00 | 10850 |
| 2025-04-08 | 0.00 | $0.00 | 5300 |
| 2025-04-07 | 0.00 | $0.00 | 60253 |
| 2025-04-04 | 0.00 | $0.00 | 110 |
| 2025-04-03 | 0.00 | $0.00 | 206572 |
| 2025-04-02 | 0.00 | $0.00 | 438119 |
| 2025-04-01 | 0.00 | $0.00 | 1636 |
| 2025-03-31 | 0.00 | $0.00 | 515 |
| 2025-03-28 | 0.00 | $0.00 | 10270 |
| 2025-03-27 | 0.00 | $0.00 | 10571 |
| 2025-03-26 | 0.00 | $0.00 | 18211 |
| 2025-03-25 | 0.00 | $0.00 | 713 |
| 2025-03-24 | 0.00 | $0.00 | 872 |
| 2025-03-21 | 0.00 | $0.00 | 501 |
| 2025-03-20 | 0.00 | $0.00 | 800 |
| 2025-03-19 | 0.00 | $0.00 | 3457 |
| 2025-03-18 | 0.00 | $0.00 | 1174 |
| 2025-03-17 | 0.00 | $0.00 | 1175 |
| 2025-03-14 | 0.00 | $0.00 | 1002 |
| 2025-03-13 | 0.00 | $0.00 | 22236 |
| 2025-03-12 | 0.00 | $0.00 | 11476 |
| 2025-03-11 | 0.00 | $0.00 | 10101 |
| 2025-03-10 | 0.00 | $0.00 | 701 |
| 2025-03-07 | 0.00 | $0.00 | 5006 |
| 2025-03-06 | 0.00 | $0.00 | 202 |
| 2025-03-05 | 0.00 | $0.00 | 1601 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | 38458 |
| 2025-02-28 | 0.00 | $0.00 | 2569 |
| 2025-02-27 | 0.00 | $0.00 | 207206 |
| 2025-02-26 | 0.00 | $0.00 | 210 |
| 2025-02-25 | 0.00 | $0.00 | 246 |
| 2025-02-24 | 0.00 | $0.00 | 3760 |
| 2025-02-21 | 0.00 | $0.00 | 16561 |
| 2025-02-20 | 0.00 | $0.00 | 102000 |
| 2025-02-19 | 0.00 | $0.00 | 17153 |
| 2025-02-18 | 0.00 | $0.00 | 151 |
| 2025-02-14 | 0.00 | $0.00 | 3258 |
| 2025-02-13 | 0.00 | $0.00 | 3258 |
| 2025-02-12 | 0.00 | $0.00 | 1500 |
| 2025-02-11 | 0.00 | $0.00 | 232881 |
| 2025-02-10 | 0.00 | $0.00 | 232881 |
| 2025-02-07 | 0.00 | $0.00 | 793 |
| 2025-02-06 | 0.00 | $0.00 | 793 |
| 2025-02-05 | 0.00 | $0.00 | 10025 |
| 2025-02-04 | 0.00 | $0.00 | 223271 |
| 2025-02-03 | 0.00 | $0.00 | 31811 |
| 2025-01-31 | 0.00 | $0.00 | 1254 |
| 2025-01-30 | 0.00 | $0.00 | 6170 |
| 2025-01-29 | 0.00 | $0.00 | 34428 |
| 2025-01-28 | 0.00 | $0.00 | 610 |
| 2025-01-27 | 0.00 | $0.00 | 13800 |
| 2025-01-24 | 0.00 | $0.00 | 15000 |
| 2025-01-23 | 0.00 | $0.00 | 5475 |
| 2025-01-22 | 0.00 | $0.00 | 1800 |
| 2025-01-21 | 0.00 | $0.00 | 7395 |
| 2025-01-17 | 0.00 | $0.00 | 7131 |
| 2025-01-16 | 0.00 | $0.00 | 4286 |
| 2025-01-15 | 0.00 | $0.00 | 18314 |
| 2025-01-14 | 0.00 | $0.00 | 49030 |
| 2025-01-13 | 0.00 | $0.00 | 505 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 6535 |
| 2025-01-07 | 0.00 | $0.00 | 1002 |
| 2025-01-06 | 0.00 | $0.00 | 214339 |
| 2025-01-03 | 0.00 | $0.00 | 6304 |
| 2025-01-02 | 0.00 | $0.00 | 128506 |
| 2024-12-31 | 0.00 | $0.00 | 247191 |
| 2024-12-30 | 0.00 | $0.00 | 228760 |
| 2024-12-27 | 0.00 | $0.00 | 137803 |
| 2024-12-26 | 0.00 | $0.00 | 868981 |
| 2024-12-24 | 0.00 | $0.00 | 361490 |
| 2024-12-23 | 0.00 | $0.00 | 154078 |
| 2024-12-20 | 0.00 | $0.00 | 23884 |
| 2024-12-19 | 0.00 | $0.00 | 62077 |
| 2024-12-18 | 0.00 | $0.00 | 134163 |
| 2024-12-17 | 0.00 | $0.00 | 98743 |
| 2024-12-16 | 0.00 | $0.00 | 11340 |
| 2024-12-13 | 0.00 | $0.00 | 46411 |
| 2024-12-12 | 0.00 | $0.00 | 34218 |
| 2024-12-11 | 0.00 | $0.00 | 358176 |
| 2024-12-10 | 0.00 | $0.00 | 401749 |
| 2024-12-09 | 0.00 | $0.00 | 55999 |
| 2024-12-06 | 0.00 | $0.00 | 11280 |
| 2024-12-05 | 0.00 | $0.00 | 33263 |
| 2024-12-04 | 0.00 | $0.00 | 13077 |
| 2024-12-03 | 0.00 | $0.00 | 99259 |
| 2024-12-02 | 0.00 | $0.00 | 8818 |
| 2024-11-29 | 0.00 | $0.00 | 3603 |
| 2024-11-27 | 0.00 | $0.00 | 137906 |
| 2024-11-26 | 0.00 | $0.00 | 28076 |
| 2024-11-25 | 0.00 | $0.00 | 9201 |
| 2024-11-22 | 0.00 | $0.00 | 45225 |
| 2024-11-21 | 0.00 | $0.00 | 14496 |
| 2024-11-20 | 0.00 | $0.00 | 21611 |
| 2024-11-19 | 0.00 | $0.00 | 59084 |
| 2024-11-18 | 0.00 | $0.00 | 36152 |
| 2024-11-15 | 0.00 | $0.00 | 18200 |
| 2024-11-14 | 0.00 | $0.00 | 17897 |
| 2024-11-13 | 0.00 | $0.00 | 181589 |
| 2024-11-12 | 0.00 | $0.00 | 184251 |
| 2024-11-11 | 0.00 | $0.00 | 43017 |
| 2024-11-08 | 0.00 | $0.00 | 41742 |
| 2024-11-07 | 0.00 | $0.00 | 4572 |
| 2024-11-06 | 0.00 | $0.00 | 9248 |
| 2024-11-05 | 0.00 | $0.00 | 4262 |
| 2024-11-04 | 0.00 | $0.00 | 10050 |
| 2024-11-01 | 0.00 | $0.00 | 1600 |
| 2024-10-31 | 0.00 | $0.00 | 7073 |
| 2024-10-30 | 0.00 | $0.00 | 1886 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 44490 |
| 2024-10-25 | 0.00 | $0.00 | 1400 |
| 2024-10-24 | 0.00 | $0.00 | 41551 |
| 2024-10-23 | 0.00 | $0.00 | 2044 |
| 2024-10-22 | 0.00 | $0.00 | 19290 |
| 2024-10-21 | 0.00 | $0.00 | 3749 |
| 2024-10-18 | 0.00 | $0.00 | 1195 |
| 2024-10-17 | 0.00 | $0.00 | 86919 |
| 2024-10-16 | 0.00 | $0.00 | 78653 |
| 2024-10-15 | 0.00 | $0.00 | 28602 |
| 2024-10-14 | 0.00 | $0.00 | 84325 |
| 2024-10-11 | 0.00 | $0.01 | 1528 |
| 2024-10-10 | 0.00 | $0.01 | 76100 |
| 2024-10-09 | 0.00 | $0.00 | 7617 |
| 2024-10-08 | 0.00 | $0.00 | 945 |
| 2024-10-07 | 0.00 | $0.00 | 45658 |
| 2024-10-04 | 0.00 | $0.00 | 3936 |
| 2024-10-03 | 0.00 | $0.00 | 36072 |
| 2024-10-02 | 0.00 | $0.00 | 14408 |
| 2024-10-01 | 0.00 | $0.00 | 360000 |
| 2024-09-30 | 0.00 | $0.00 | 360000 |
| 2024-09-27 | 0.00 | $0.00 | 407483 |
| 2024-09-26 | 0.00 | $0.00 | 674987 |
| 2024-09-25 | 0.00 | $0.00 | 11034 |
| 2024-09-24 | 0.00 | $0.00 | 45830 |
| 2024-09-23 | 0.00 | $0.00 | 11320 |
| 2024-09-20 | 0.00 | $0.00 | 11831 |
| 2024-09-19 | 0.00 | $0.00 | 39681 |
| 2024-09-18 | 0.00 | $0.00 | 13967 |
| 2024-09-17 | 0.00 | $0.00 | 1700 |
| 2024-09-16 | 0.00 | $0.00 | 6651 |
| 2024-09-13 | 0.00 | $0.00 | 864 |
| 2024-09-12 | 0.00 | $0.00 | 9977 |
| 2024-09-11 | 0.00 | $0.00 | 7154 |
| 2024-09-10 | 0.00 | $0.00 | 11651 |
| 2024-09-09 | 0.00 | $0.00 | 6862 |
| 2024-09-06 | 0.00 | $0.00 | 11363 |
| 2024-09-05 | 0.00 | $0.00 | 1535 |
| 2024-09-04 | 0.00 | $0.00 | 26806 |
| 2024-09-03 | 0.00 | $0.00 | 18179 |
| 2024-08-30 | 0.00 | $0.00 | 60461 |
| 2024-08-29 | 0.00 | $0.00 | 7187 |
| 2024-08-28 | 0.00 | $0.00 | 68919 |
| 2024-08-27 | 0.00 | $0.00 | 3598 |
| 2024-08-26 | 0.00 | $0.00 | 2107 |
| 2024-08-23 | 0.00 | $0.00 | 3550 |
| 2024-08-22 | 0.00 | $0.00 | 3851 |
| 2024-08-21 | 0.00 | $0.00 | 1.1M |
| 2024-08-20 | 0.00 | $0.00 | 4387 |
| 2024-08-19 | 0.00 | $0.00 | 42722 |
| 2024-08-16 | 0.00 | $0.00 | 100945 |
| 2024-08-15 | 0.00 | $0.00 | 42220 |
| 2024-08-14 | 0.00 | $0.00 | 19989 |
| 2024-08-13 | 0.00 | $0.00 | 1711 |
| 2024-08-12 | 0.00 | $0.00 | 123675 |
| 2024-08-09 | 0.00 | $0.00 | 12668 |
| 2024-08-08 | 0.00 | $0.00 | 39276 |
| 2024-08-07 | 0.00 | $0.00 | 1436 |
| 2024-08-06 | 0.00 | $0.00 | 1000 |
| 2024-08-05 | -0.01 | $0.00 | 47440 |
| 2024-08-02 | -0.01 | $0.00 | 660200 |
| 2024-08-01 | -0.01 | $0.00 | 3694 |
| 2024-07-31 | -0.01 | $0.00 | 327707 |
| 2024-07-30 | -0.01 | $0.00 | 48065 |
| 2024-07-29 | -0.01 | $0.00 | 55275 |
| 2024-07-26 | -0.01 | $0.00 | 3910 |
| 2024-07-25 | -0.01 | $0.00 | 416133 |
| 2024-07-24 | -0.01 | $0.00 | 181682 |
| 2024-07-23 | -0.02 | $0.00 | 206391 |
| 2024-07-22 | -0.02 | $0.00 | 145246 |
| 2024-07-19 | -0.02 | $0.00 | 11450 |
| 2024-07-18 | -0.02 | $0.00 | 22574 |
| 2024-07-17 | -0.02 | $0.00 | 157077 |
| 2024-07-16 | -0.02 | $0.00 | 8385 |
| 2024-07-15 | -0.02 | $0.00 | 117051 |
| 2024-07-12 | -0.02 | $0.00 | 41794 |
| 2024-07-11 | -0.01 | $0.00 | 53612 |
| 2024-07-10 | -0.01 | $0.00 | 17820 |
| 2024-07-09 | -0.01 | $0.00 | 46223 |
| 2024-07-08 | 0.00 | $0.00 | 642237 |
| 2024-07-05 | 0.01 | $0.00 | 325516 |
| 2024-07-03 | 0.02 | $0.00 | 235020 |
| 2024-07-02 | 0.03 | $0.00 | 1.1M |
| 2024-07-01 | 0.04 | $0.01 | 1.3M |
| 2024-06-28 | 0.06 | $0.02 | 10.1M |
| 2024-06-27 | 0.08 | $0.09 | 39.3M |
| 2024-06-26 | 0.08 | $0.08 | 9.4M |
| 2024-06-25 | 0.08 | $0.08 | 3.6M |
| 2024-06-24 | 0.08 | $0.09 | 1.9M |
| 2024-06-21 | 0.09 | $0.09 | 2.5M |
| 2024-06-20 | 0.09 | $0.08 | 1.6M |
| 2024-06-18 | 0.10 | $0.08 | 3.0M |
| 2024-06-17 | 0.10 | $0.08 | 6.4M |
| 2024-06-14 | 0.11 | $0.09 | 4.3M |
| 2024-06-13 | 0.12 | $0.11 | 3.7M |
| 2024-06-12 | 0.12 | $0.12 | 6.7M |
| 2024-06-11 | 0.12 | $0.11 | 28.7M |
| 2024-06-10 | 0.13 | $0.10 | 4.8M |
| 2024-06-07 | 0.13 | $0.10 | 5.7M |
| 2024-06-06 | 0.14 | $0.11 | 12.5M |
| 2024-06-05 | 0.15 | $0.12 | 10.2M |
| 2024-06-04 | 0.15 | $0.13 | 12.3M |
| 2024-06-03 | 0.15 | $0.14 | 26.7M |
| 2024-05-31 | 0.15 | $0.12 | 19.1M |
| 2024-05-30 | 0.16 | $0.15 | 17.8M |
| 2024-05-29 | 0.16 | $0.15 | 14.3M |
| 2024-05-28 | 0.15 | $0.15 | 33.9M |
| 2024-05-24 | 0.15 | $0.14 | 15.5M |
| 2024-05-23 | 0.14 | $0.15 | 42.1M |
| 2024-05-22 | 0.13 | $0.15 | 198.2M |
| 2024-05-21 | 0.12 | $0.12 | 24.4M |
| 2024-05-20 | 0.12 | $0.16 | 259.8M |
| 2024-05-17 | 0.10 | $0.12 | 104.2M |
| 2024-05-16 | 0.09 | $0.14 | 179.4M |
| 2024-05-15 | 0.07 | $0.07 | 23.0M |
| 2024-05-14 | 0.07 | $0.06 | 10.1M |
| 2024-05-13 | 0.07 | $0.06 | 2.2M |
| 2024-05-10 | 0.07 | $0.06 | 2.7M |
| 2024-05-09 | 0.07 | $0.06 | 1.7M |
| 2024-05-08 | 0.07 | $0.06 | 4.7M |
| 2024-05-07 | 0.07 | $0.07 | 4.9M |
| 2024-05-06 | 0.07 | $0.07 | 7.1M |
| 2024-05-03 | 0.06 | $0.07 | 51.5M |
| 2024-05-02 | 0.06 | $0.06 | 8.3M |
| 2024-05-01 | 0.06 | $0.06 | 12.2M |
| 2024-04-30 | 0.06 | $0.06 | 4.8M |
| 2024-04-29 | 0.06 | $0.06 | 15.1M |
| 2024-04-26 | 0.05 | $0.06 | 27.1M |
| 2024-04-25 | 0.05 | $0.05 | 4.0M |
| 2024-04-24 | 0.05 | $0.05 | 1.9M |
| 2024-04-23 | 0.05 | $0.05 | 5.9M |
| 2024-04-22 | 0.05 | $0.05 | 2.2M |
| 2024-04-19 | 0.05 | $0.05 | 9.4M |
| 2024-04-18 | 0.05 | $0.05 | 18.1M |
| 2024-04-17 | 0.05 | $0.04 | 951200 |
| 2024-04-16 | 0.05 | $0.05 | 1.5M |
| 2024-04-15 | 0.05 | $0.05 | 892100 |
| 2024-04-12 | 0.05 | $0.05 | 937400 |
| 2024-04-11 | 0.05 | $0.05 | 981100 |
| 2024-04-10 | 0.05 | $0.05 | 1.3M |
| 2024-04-09 | 0.05 | $0.05 | 4.7M |
| 2024-04-08 | 0.05 | $0.05 | 1.6M |
| 2024-04-05 | 0.05 | $0.05 | 1.6M |
| 2024-04-04 | 0.05 | $0.05 | 2.0M |
| 2024-04-03 | 0.05 | $0.05 | 1.5M |
| 2024-04-02 | 0.05 | $0.05 | 1.0M |
| 2024-04-01 | 0.05 | $0.05 | 1.2M |
| 2024-03-28 | 0.05 | $0.05 | 1.9M |
| 2024-03-27 | 0.05 | $0.05 | 1.0M |
| 2024-03-26 | 0.05 | $0.05 | 2.0M |
| 2024-03-25 | 0.05 | $0.05 | 786300 |
| 2024-03-22 | 0.05 | $0.06 | 1.1M |
| 2024-03-21 | 0.05 | $0.06 | 2.1M |
| 2024-03-20 | 0.05 | $0.06 | 1.8M |
| 2024-03-19 | 0.05 | $0.05 | 1.4M |
| 2024-03-18 | 0.05 | $0.05 | 1.9M |
| 2024-03-15 | 0.05 | $0.05 | 2.1M |
| 2024-03-14 | 0.05 | $0.05 | 2.2M |
| 2024-03-13 | 0.05 | $0.05 | 4.3M |
| 2024-03-12 | 0.05 | $0.05 | 7.2M |
| 2024-03-11 | 0.05 | $0.06 | 30.5M |
| 2024-03-08 | 0.05 | $0.05 | 4.2M |
| 2024-03-07 | 0.05 | $0.05 | 6.5M |
| 2024-03-06 | 0.05 | $0.05 | 18.7M |
| 2024-03-05 | 0.05 | $0.06 | 165.3M |
| 2024-03-04 | 0.05 | $0.05 | 6.5M |
| 2024-03-01 | 0.05 | $0.05 | 5.7M |
| 2024-02-29 | 0.05 | $0.05 | 2.6M |
| 2024-02-28 | 0.05 | $0.06 | 4.0M |
| 2024-02-27 | 0.06 | $0.06 | 9.9M |
| 2024-02-26 | 0.06 | $0.05 | 7.4M |
| 2024-02-23 | 0.07 | $0.05 | 4.4M |
| 2024-02-22 | 0.07 | $0.06 | 6.3M |
| 2024-02-21 | 0.08 | $0.07 | 3.0M |
| 2024-02-20 | 0.09 | $0.08 | 3.7M |
| 2024-02-16 | 0.09 | $0.08 | 4.0M |
| 2024-02-15 | 0.10 | $0.09 | 2.8M |
| 2024-02-14 | 0.10 | $0.09 | 2.4M |
| 2024-02-13 | 0.10 | $0.09 | 1.6M |
| 2024-02-12 | 0.11 | $0.10 | 2.8M |
| 2024-02-09 | 0.11 | $0.11 | 2.8M |
| 2024-02-08 | 0.11 | $0.10 | 6.6M |
| 2024-02-07 | 0.11 | $0.10 | 1.9M |
| 2024-02-06 | 0.11 | $0.11 | 2.4M |
| 2024-02-05 | 0.12 | $0.11 | 2.0M |
| 2024-02-02 | 0.12 | $0.11 | 1.4M |
| 2024-02-01 | 0.12 | $0.11 | 1.9M |
| 2024-01-31 | 0.12 | $0.11 | 2.9M |
| 2024-01-30 | 0.13 | $0.11 | 2.7M |
| 2024-01-29 | 0.13 | $0.12 | 4.4M |
| 2024-01-26 | 0.13 | $0.14 | 10.2M |
| 2024-01-25 | 0.13 | $0.11 | 2.6M |
| 2024-01-24 | 0.13 | $0.11 | 2.5M |
| 2024-01-23 | 0.14 | $0.12 | 2.3M |
| 2024-01-22 | 0.14 | $0.13 | 1.7M |
| 2024-01-19 | 0.14 | $0.13 | 1.7M |
| 2024-01-18 | 0.14 | $0.14 | 1.7M |
| 2024-01-17 | 0.14 | $0.14 | 11.1M |
| 2024-01-16 | 0.14 | $0.13 | 1.7M |
| 2024-01-12 | 0.14 | $0.14 | 5.2M |
| 2024-01-11 | 0.14 | $0.13 | 1.4M |
| 2024-01-10 | 0.15 | $0.13 | 1.1M |
| 2024-01-09 | 0.15 | $0.14 | 2.2M |
| 2024-01-08 | 0.15 | $0.13 | 1.2M |
| 2024-01-05 | 0.15 | $0.13 | 2.1M |
| 2024-01-04 | 0.16 | $0.14 | 3.4M |
| 2024-01-03 | 0.16 | $0.13 | 2.0M |
| 2024-01-02 | 0.17 | $0.14 | 3.4M |
| 2023-12-29 | 0.17 | $0.13 | 4.7M |
| 2023-12-28 | 0.18 | $0.13 | 6.0M |
| 2023-12-27 | 0.19 | $0.14 | 7.9M |
| 2023-12-26 | 0.20 | $0.16 | 2.9M |
| 2023-12-22 | 0.20 | $0.16 | 4.2M |
| 2023-12-21 | 0.21 | $0.17 | 3.6M |
| 2023-12-20 | 0.21 | $0.18 | 10.4M |
| 2023-12-19 | 0.21 | $0.19 | 5.6M |
| 2023-12-18 | 0.21 | $0.20 | 22.5M |
| 2023-12-15 | 0.20 | $0.20 | 125.5M |
| 2023-12-14 | 0.19 | $0.17 | 7.4M |
| 2023-12-13 | 0.19 | $0.16 | 4.7M |
| 2023-12-12 | 0.19 | $0.17 | 47.8M |
| 2023-12-11 | 0.20 | $0.16 | 5.8M |
| 2023-12-08 | 0.20 | $0.15 | 1.7M |
| 2023-12-07 | 0.21 | $0.16 | 797800 |
| 2023-12-06 | 0.21 | $0.16 | 1.7M |
| 2023-12-05 | 0.22 | $0.18 | 1.7M |
| 2023-12-04 | 0.22 | $0.18 | 1.2M |
| 2023-12-01 | 0.23 | $0.19 | 1.1M |
| 2023-11-30 | 0.23 | $0.18 | 1.6M |
| 2023-11-29 | 0.24 | $0.20 | 2.2M |
| 2023-11-28 | 0.24 | $0.20 | 6.0M |
| 2023-11-27 | 0.25 | $0.24 | 2.7M |
| 2023-11-24 | 0.24 | $0.27 | 8.3M |
| 2023-11-22 | 0.22 | $0.26 | 2.9M |
| 2023-11-21 | 0.21 | $0.30 | 9.8M |
| 2023-11-20 | 0.17 | $0.30 | 99.9M |
| 2023-11-17 | 0.14 | $0.17 | 12.9M |
| 2023-11-16 | 0.14 | $0.16 | 524500 |
| 2023-11-15 | 0.14 | $0.17 | 591600 |
| 2023-11-14 | 0.13 | $0.17 | 611600 |
| 2023-11-13 | 0.14 | $0.17 | 1.0M |
| 2023-11-10 | 0.14 | $0.19 | 609400 |
| 2023-11-09 | 0.14 | $0.20 | 1.9M |
| 2023-11-08 | 0.15 | $0.20 | 6.1M |
| 2023-11-07 | 0.16 | $0.18 | 3.6M |
| 2023-11-06 | 0.17 | $0.20 | 618500 |
| 2023-11-03 | 0.19 | $0.22 | 1.3M |
| 2023-11-02 | 0.21 | $0.23 | 712200 |
| 2023-11-01 | 0.24 | $0.23 | 4.5M |
| 2023-10-31 | 0.27 | $0.24 | 861800 |
| 2023-10-30 | 0.32 | $0.29 | 441000 |
| 2023-10-27 | 0.36 | $0.31 | 758700 |
| 2023-10-26 | 0.41 | $0.30 | 1.2M |
| 2023-10-25 | 0.47 | $0.35 | 4.1M |
| 2023-10-24 | 0.53 | $0.39 | 3.8M |
| 2023-10-23 | 0.60 | $0.37 | 594000 |
| 2023-10-20 | 0.70 | $0.50 | 588700 |
| 2023-10-19 | 0.78 | $0.70 | 90300 |
| 2023-10-18 | 0.81 | $0.79 | 29200 |
| 2023-10-17 | 0.83 | $0.83 | 17800 |
| 2023-10-16 | 0.84 | $0.84 | 32800 |
| 2023-10-13 | 0.85 | $0.86 | 13100 |
| 2023-10-12 | 0.86 | $0.89 | 45400 |
| 2023-10-11 | 0.87 | $0.87 | 36900 |
| 2023-10-10 | 0.89 | $0.89 | 42000 |
| 2023-10-09 | 0.91 | $0.92 | 20700 |
| 2023-10-06 | 0.93 | $0.94 | 31700 |
| 2023-10-05 | 0.95 | $0.97 | 45900 |
| 2023-10-04 | 0.96 | $1.02 | 47800 |
| 2023-10-03 | 0.97 | $1.03 | 52700 |
| 2023-10-02 | 0.99 | $1.09 | 155900 |
| 2023-09-29 | 0.99 | $1.15 | 79700 |
| 2023-09-28 | 0.99 | $1.13 | 70800 |
| 2023-09-27 | 0.99 | $1.14 | 112700 |
| 2023-09-26 | 1.00 | $1.11 | 52500 |
| 2023-09-25 | 1.02 | $1.15 | 189800 |
| 2023-09-22 | 1.04 | $1.22 | 48500 |
| 2023-09-21 | 1.06 | $1.22 | 73000 |
| 2023-09-20 | 1.08 | $1.30 | 118700 |
| 2023-09-19 | 1.10 | $1.23 | 231300 |
| 2023-09-18 | 1.14 | $1.25 | 254700 |
| 2023-09-15 | 1.20 | $1.33 | 645200 |
| 2023-09-14 | 1.26 | $1.73 | 7.5M |
| 2023-09-13 | 1.22 | $1.30 | 80200 |
| 2023-09-12 | 1.31 | $1.36 | 164300 |
| 2023-09-11 | 1.41 | $1.38 | 247900 |
| 2023-09-08 | 1.54 | $1.60 | 183200 |
| 2023-09-07 | 1.65 | $1.79 | 89400 |
| 2023-09-06 | 1.72 | $1.87 | 155800 |
| 2023-09-05 | 1.79 | $1.96 | 326200 |
| 2023-09-01 | 1.87 | $2.14 | 821800 |
| 2023-08-31 | 1.91 | $2.14 | 2.2M |
| 2023-08-30 | 1.97 | $2.01 | 647400 |
| 2023-08-29 | 2.11 | $1.88 | 330300 |
| 2023-08-28 | 2.32 | $2.07 | 408100 |
| 2023-08-25 | 2.53 | $2.16 | 930800 |
| 2023-08-24 | 2.77 | $2.70 | 39.6M |
| 2023-08-23 | 2.90 | $1.73 | 1.8M |
| 2023-08-22 | 3.38 | $3.47 | 849200 |
| 2023-08-21 | 3.41 | $3.36 | 133200 |
| 2023-08-18 | 3.50 | $3.41 | 211700 |
| 2023-08-17 | 3.59 | $3.50 | 386200 |
| 2023-08-16 | 3.68 | $3.47 | 705300 |
| 2023-08-15 | 3.81 | $3.41 | 325500 |
| 2023-08-14 | 3.99 | $3.51 | 1.1M |
| 2023-08-11 | 4.18 | $3.78 | 348400 |
| 2023-08-10 | 4.34 | $3.82 | 3.3M |
| 2023-08-09 | 4.51 | $4.24 | 2.7M |
| 2023-08-08 | 4.60 | $7.70 | 10.5M |
| 2023-08-07 | 3.61 | $3.22 | 83700 |
| 2023-08-04 | 3.84 | $3.37 | 469300 |
| 2023-08-03 | 4.07 | $3.77 | 295700 |
| 2023-08-02 | 4.24 | $5.50 | 730400 |
| 2023-08-01 | 3.90 | $5.00 | 936300 |
| 2023-07-31 | 3.66 | $5.98 | 1.2M |
| 2023-07-28 | 3.06 | $3.28 | 55404 |
| 2023-07-27 | 3.21 | $3.45 | 24016 |
| 2023-07-26 | 3.35 | $3.58 | 27304 |
| 2023-07-25 | 3.49 | $3.50 | 24352 |
| 2023-07-24 | 3.71 | $3.80 | 13476 |
| 2023-07-21 | 3.90 | $4.05 | 4212 |
| 2023-07-20 | 4.07 | $4.15 | 11436 |
| 2023-07-19 | 4.26 | $3.80 | 18004 |
| 2023-07-18 | 4.62 | $4.00 | 19196 |
| 2023-07-17 | 5.00 | $4.20 | 34168 |
| 2023-07-14 | 5.42 | $5.63 | 19548 |
| 2023-07-13 | 5.48 | $5.63 | 4072 |
| 2023-07-12 | 5.57 | $5.85 | 8388 |
| 2023-07-11 | 5.62 | $5.55 | 8876 |
| 2023-07-10 | 5.78 | $5.78 | 13480 |
| 2023-07-07 | 5.92 | $6.08 | 10288 |
| 2023-07-06 | 6.00 | $5.90 | 8236 |
| 2023-07-05 | 6.16 | $6.05 | 8068 |
| 2023-07-03 | 6.32 | $5.83 | 5004 |
| 2023-06-30 | 6.59 | $5.88 | 9332 |
| 2023-06-29 | 6.91 | $5.98 | 8400 |
| 2023-06-28 | 7.26 | $5.75 | 16240 |
| 2023-06-27 | 7.78 | $6.25 | 73672 |
| 2023-06-26 | 8.24 | $8.35 | 122148 |
| 2023-06-23 | 8.14 | $7.70 | 11620 |
| 2023-06-22 | 8.21 | $7.78 | 10192 |
| 2023-06-21 | 8.27 | $8.23 | 4632 |
| 2023-06-20 | 8.19 | $8.03 | 17920 |
| 2023-06-16 | 8.16 | $8.00 | 8424 |
| 2023-06-15 | 8.12 | $7.83 | 37616 |
| 2023-06-14 | 8.11 | $8.03 | 25188 |
| 2023-06-13 | 8.04 | $9.50 | 302764 |
| 2023-06-12 | 7.48 | $7.53 | 17840 |
| 2023-06-09 | 7.42 | $7.38 | 5192 |
| 2023-06-08 | 7.39 | $7.38 | 6004 |
| 2023-06-07 | 7.34 | $7.25 | 36120 |
| 2023-06-06 | 7.33 | $8.63 | 58116 |
| 2023-06-05 | 6.88 | $7.75 | 125936 |
| 2023-06-02 | 6.61 | $6.60 | 2248 |
| 2023-06-01 | 6.64 | $6.70 | 2784 |
| 2023-05-31 | 6.66 | $6.50 | 4472 |
| 2023-05-30 | 6.74 | $6.28 | 4068 |
| 2023-05-26 | 6.91 | $6.73 | 3420 |
| 2023-05-25 | 6.97 | $6.70 | 13000 |
| 2023-05-24 | 7.06 | $6.63 | 2620 |
| 2023-05-23 | 7.20 | $6.75 | 1648 |
| 2023-05-22 | 7.32 | $6.73 | 1676 |
| 2023-05-19 | 7.47 | $6.88 | 10224 |
| 2023-05-18 | 7.61 | $6.88 | 15996 |
| 2023-05-17 | 7.77 | $7.75 | 6724 |
| 2023-05-16 | 7.69 | $7.75 | 11956 |
| 2023-05-15 | 7.59 | $7.88 | 16268 |
| 2023-05-12 | 7.42 | $7.70 | 38404 |
| 2023-05-11 | 7.26 | $7.63 | 20600 |
| 2023-05-10 | 7.09 | $7.70 | 61964 |
| 2023-05-09 | 6.86 | $6.88 | 4456 |
| 2023-05-08 | 6.84 | $6.90 | 3408 |
| 2023-05-05 | 6.80 | $6.73 | 2256 |
| 2023-05-04 | 6.82 | $6.58 | 4140 |
| 2023-05-03 | 6.88 | $6.80 | 5232 |
| 2023-05-02 | 6.89 | $6.13 | 13252 |
| 2023-05-01 | 7.12 | $5.88 | 7396 |
| 2023-04-28 | 7.47 | $6.50 | 16136 |
| 2023-04-27 | 7.70 | $7.23 | 8280 |
| 2023-04-26 | 7.74 | $7.75 | 25104 |
| 2023-04-25 | 7.63 | $7.98 | 13588 |
| 2023-04-24 | 7.41 | $7.78 | 36184 |
| 2023-04-21 | 7.20 | $8.07 | 108952 |
| 2023-04-20 | 6.85 | $7.08 | 3996 |
| 2023-04-19 | 6.74 | $7.50 | 24092 |
| 2023-04-18 | 6.47 | $7.05 | 28380 |
| 2023-04-17 | 6.29 | $6.33 | 1148 |
| 2023-04-14 | 6.31 | $6.50 | 1308 |
| 2023-04-13 | 6.28 | $6.50 | 1420 |
| 2023-04-12 | 6.25 | $6.25 | 5136 |
| 2023-04-11 | 6.30 | $6.25 | 7288 |
| 2023-04-10 | 6.36 | $6.68 | 1504 |
| 2023-04-06 | 6.31 | $6.58 | 2872 |
| 2023-04-05 | 6.29 | $6.75 | 5752 |
| 2023-04-04 | 6.22 | $6.28 | 1528 |
| 2023-04-03 | 6.30 | $6.48 | 2644 |
| 2023-03-31 | 6.33 | $6.50 | 7884 |
| 2023-03-30 | 6.38 | $6.65 | 8408 |
| 2023-03-29 | 6.40 | $6.80 | 4200 |
| 2023-03-28 | 6.39 | $6.75 | 2752 |
| 2023-03-27 | 6.41 | $6.50 | 1296 |
| 2023-03-24 | 6.53 | $6.75 | 2024 |
| 2023-03-23 | 6.60 | $7.25 | 2348 |
| 2023-03-22 | 6.54 | $6.78 | 5528 |
| 2023-03-21 | 6.64 | $6.50 | 8220 |
| 2023-03-20 | 6.86 | $6.75 | 7656 |
| 2023-03-17 | 7.07 | $7.25 | 3084 |
| 2023-03-16 | 7.17 | $7.03 | 12392 |
| 2023-03-15 | 7.39 | $6.80 | 4304 |
| 2023-03-14 | 7.73 | $7.23 | 4164 |
| 2023-03-13 | 8.03 | $7.25 | 7180 |
| 2023-03-10 | 8.40 | $8.20 | 5896 |
| 2023-03-09 | 8.56 | $8.25 | 6132 |
| 2023-03-08 | 8.75 | $8.50 | 3632 |
| 2023-03-07 | 8.91 | $8.50 | 6688 |
| 2023-03-06 | 9.11 | $9.05 | 2372 |
| 2023-03-03 | 9.19 | $9.10 | 4792 |
| 2023-03-02 | 9.28 | $8.88 | 5380 |
| 2023-03-01 | 9.46 | $9.25 | 2444 |
| 2023-02-28 | 9.58 | $9.13 | 7644 |
| 2023-02-27 | 9.76 | $9.13 | 6512 |
| 2023-02-24 | 9.99 | $9.50 | 4420 |
| 2023-02-23 | 10.16 | $9.55 | 4372 |
| 2023-02-22 | 10.35 | $10.00 | 7688 |
| 2023-02-21 | 10.44 | $9.70 | 6632 |
| 2023-02-17 | 10.65 | $10.00 | 2548 |
| 2023-02-16 | 10.81 | $10.45 | 3128 |
| 2023-02-15 | 10.86 | $10.50 | 11576 |
| 2023-02-14 | 10.91 | $10.70 | 7196 |
| 2023-02-13 | 10.91 | $10.55 | 6216 |
| 2023-02-10 | 10.96 | $11.20 | 9356 |
| 2023-02-09 | 10.82 | $11.25 | 78596 |
| 2023-02-08 | 10.63 | $11.00 | 12536 |
| 2023-02-07 | 10.48 | $11.03 | 14088 |
| 2023-02-06 | 10.30 | $10.75 | 11372 |
| 2023-02-03 | 10.17 | $10.95 | 7116 |
| 2023-02-02 | 9.96 | $11.00 | 33300 |
| 2023-02-01 | 9.70 | $10.88 | 15384 |
| 2023-01-31 | 9.44 | $10.25 | 18736 |
| 2023-01-30 | 9.34 | $9.63 | 7616 |
| 2023-01-27 | 9.42 | $9.68 | 18424 |
| 2023-01-26 | 9.54 | $9.63 | 39296 |
| 2023-01-25 | 9.71 | $9.18 | 24720 |
| 2023-01-24 | 10.09 | $8.65 | 35284 |
| 2023-01-23 | 10.73 | $8.80 | 91924 |
| 2023-01-20 | 11.49 | $10.00 | 33736 |
| 2023-01-19 | 12.04 | $9.98 | 45436 |
| 2023-01-18 | 12.73 | $10.88 | 45128 |
| 2023-01-17 | 13.29 | $14.80 | 4812 |
| 2023-01-13 | 12.75 | $13.75 | 2484 |
| 2023-01-12 | 12.42 | $13.50 | 1676 |
| 2023-01-11 | 12.11 | $13.75 | 4976 |
| 2023-01-10 | 11.67 | $13.50 | 3072 |
| 2023-01-09 | 11.23 | $11.70 | 3928 |
| 2023-01-06 | 11.29 | $11.75 | 3000 |
| 2023-01-05 | 11.37 | $12.00 | 8196 |
| 2023-01-04 | 11.42 | $13.75 | 70320 |
| 2023-01-03 | 10.95 | $11.00 | 3060 |
| 2022-12-30 | 11.28 | $11.73 | 3036 |
| 2022-12-29 | 11.49 | $11.68 | 5564 |
| 2022-12-28 | 11.79 | $11.00 | 8844 |
| 2022-12-27 | 12.41 | $14.00 | 3980 |
| 2022-12-23 | 12.25 | $14.75 | 2752 |
| 2022-12-22 | 11.85 | $14.50 | 17452 |
| 2022-12-21 | 11.48 | $12.00 | 2080 |
| 2022-12-20 | 11.87 | $12.00 | 3660 |
| 2022-12-19 | 12.40 | $12.75 | 4684 |
| 2022-12-16 | 12.84 | $12.50 | 5364 |
| 2022-12-15 | 13.51 | $12.53 | 1764 |
| 2022-12-14 | 14.36 | $13.00 | 2052 |
| 2022-12-13 | 15.29 | $13.50 | 7736 |
| 2022-12-12 | 16.30 | $14.75 | 33800 |
| 2022-12-09 | 17.16 | $12.13 | 12676 |
| 2022-12-08 | 19.07 | $12.10 | 10708 |
| 2022-12-07 | 21.43 | $12.60 | 49240 |
| 2022-12-06 | 24.14 | $23.75 | 5464 |
| 2022-12-05 | 23.90 | $25.88 | 8992 |
| 2022-12-02 | 22.92 | $25.78 | 17604 |
| 2022-12-01 | 21.76 | $26.00 | 29360 |
| 2022-11-30 | 20.27 | $25.00 | 34420 |
| 2022-11-29 | 18.79 | $20.75 | 1524 |
| 2022-11-28 | 18.35 | $19.25 | 1028 |
| 2022-11-25 | 18.31 | $19.63 | 940 |
| 2022-11-23 | 18.18 | $19.20 | 1064 |
| 2022-11-22 | 18.18 | $19.00 | 1376 |
| 2022-11-21 | 18.29 | $20.88 | 988 |
| 2022-11-18 | 17.86 | $19.50 | 2244 |
| 2022-11-17 | 17.82 | $18.38 | 5588 |
| 2022-11-16 | 18.17 | $16.88 | 9720 |
| 2022-11-15 | 19.11 | $18.75 | 13680 |
| 2022-11-14 | 19.72 | $18.00 | 2840 |
| 2022-11-11 | 20.73 | $19.50 | 7732 |
| 2022-11-10 | 21.53 | $18.88 | 4468 |
| 2022-11-09 | 22.74 | $18.67 | 4276 |
| 2022-11-08 | 24.30 | $21.25 | 2768 |
| 2022-11-07 | 25.41 | $22.13 | 8068 |
| 2022-11-04 | 26.49 | $24.33 | 5540 |
| 2022-11-03 | 27.12 | $26.85 | 1464 |
| 2022-11-02 | 27.10 | $27.50 | 1764 |
| 2022-11-01 | 26.87 | $27.25 | 1320 |
| 2022-10-31 | 26.68 | $27.25 | 5264 |
| 2022-10-28 | 26.46 | $26.50 | 2908 |
| 2022-10-27 | 26.44 | $26.25 | 2796 |
| 2022-10-26 | 26.51 | $26.50 | 1084 |
| 2022-10-25 | 26.54 | $27.25 | 800 |
| 2022-10-24 | 26.34 | $26.75 | 1988 |
| 2022-10-21 | 26.29 | $26.70 | 11376 |
| 2022-10-20 | 26.26 | $25.83 | 3116 |
| 2022-10-19 | 26.52 | $27.25 | 3888 |
| 2022-10-18 | 26.42 | $27.50 | 1692 |
| 2022-10-17 | 26.24 | $28.25 | 1708 |
| 2022-10-14 | 25.82 | $27.75 | 1260 |
| 2022-10-13 | 25.50 | $27.50 | 2680 |
| 2022-10-12 | 25.24 | $27.25 | 2572 |
| 2022-10-11 | 25.04 | $25.75 | 7820 |
| 2022-10-10 | 25.33 | $26.50 | 5640 |
| 2022-10-07 | 25.50 | $26.75 | 4920 |
| 2022-10-06 | 25.69 | $27.60 | 1472 |
| 2022-10-05 | 25.71 | $28.67 | 6336 |
| 2022-10-04 | 25.46 | $29.75 | 21620 |
| 2022-10-03 | 24.89 | $26.50 | 8044 |
| 2022-09-30 | 25.29 | $25.50 | 7108 |
| 2022-09-29 | 26.18 | $27.48 | 18976 |
| 2022-09-28 | 26.72 | $27.50 | 3640 |
| 2022-09-27 | 27.46 | $27.00 | 4540 |
| 2022-09-26 | 28.60 | $26.50 | 4072 |
| 2022-09-23 | 30.22 | $28.25 | 7176 |
| 2022-09-22 | 31.71 | $31.50 | 5856 |
| 2022-09-21 | 32.58 | $32.75 | 3184 |
| 2022-09-20 | 33.30 | $33.00 | 6592 |
| 2022-09-19 | 34.17 | $36.50 | 4144 |
| 2022-09-16 | 34.18 | $38.50 | 11840 |
| 2022-09-15 | 33.64 | $39.75 | 27708 |
| 2022-09-14 | 32.66 | $36.75 | 23012 |
| 2022-09-13 | 32.50 | $38.50 | 144820 |
| 2022-09-12 | 31.85 | $33.25 | 5472 |
| 2022-09-09 | 32.82 | $32.25 | 7320 |
| 2022-09-08 | 34.42 | $34.00 | 11128 |
| 2022-09-07 | 35.92 | $32.50 | 19056 |
| 2022-09-06 | 38.32 | $35.25 | 17016 |
| 2022-09-02 | 40.45 | $39.75 | 11212 |
| 2022-09-01 | 41.70 | $40.75 | 17920 |
| 2022-08-31 | 42.97 | $40.75 | 14444 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.07
2026-07-17
Close Price
$0.00
Vol: 111619
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.18
Average
43.65
Maximum
77.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.07 | $0.00 | 111619 |
| 2026-07-16 | 49.07 | $0.00 | 95852 |
| 2026-07-15 | 44.27 | $0.00 | 43249 |
| 2026-07-14 | 53.93 | $0.00 | 9000 |
| 2026-07-13 | 53.93 | $0.00 | 2522 |
| 2026-07-10 | 53.93 | $0.00 | 9000 |
| 2026-07-09 | 53.93 | $0.00 | 40210 |
| 2026-07-08 | 43.97 | $0.00 | 26228 |
| 2026-07-07 | 49.00 | $0.00 | — |
| 2026-07-06 | 49.00 | $0.00 | 20419 |
| 2026-07-02 | 49.00 | $0.00 | 9000 |
| 2026-07-01 | 49.00 | $0.00 | 9000 |
| 2026-06-30 | 49.00 | $0.00 | 9000 |
| 2026-06-29 | 49.00 | $0.00 | 9000 |
| 2026-06-26 | 49.00 | $0.00 | 20006 |
| 2026-06-25 | 72.02 | $0.00 | 9000 |
| 2026-06-24 | 72.02 | $0.00 | 9000 |
| 2026-06-23 | 72.02 | $0.00 | 9000 |
| 2026-06-22 | 72.02 | $0.00 | 33959 |
| 2026-06-18 | 46.38 | $0.00 | 31531 |
| 2026-06-17 | 46.38 | $0.00 | 9000 |
| 2026-06-16 | 46.38 | $0.00 | 32360 |
| 2026-06-15 | 46.38 | $0.00 | 9000 |
| 2026-06-12 | 46.38 | $0.00 | 9000 |
| 2026-06-11 | 46.38 | $0.00 | 9000 |
| 2026-06-10 | 46.38 | $0.00 | 9500 |
| 2026-06-09 | 46.38 | $0.00 | 9000 |
| 2026-06-08 | 52.80 | $0.00 | — |
| 2026-06-05 | 52.80 | $0.00 | 9000 |
| 2026-06-04 | 52.80 | $0.00 | 9000 |
| 2026-06-03 | 52.80 | $0.00 | 9000 |
| 2026-06-02 | 46.80 | $0.00 | 9773 |
| 2026-06-01 | 46.80 | $0.00 | 9000 |
| 2026-05-29 | 46.80 | $0.00 | 9000 |
| 2026-05-28 | 46.80 | $0.00 | 9000 |
| 2026-05-27 | 46.80 | $0.00 | 9000 |
| 2026-05-26 | 46.80 | $0.00 | — |
| 2026-05-22 | 46.80 | $0.00 | 9000 |
| 2026-05-21 | 46.80 | $0.00 | 9000 |
| 2026-05-20 | 46.80 | $0.00 | 9000 |
| 2026-05-19 | 46.80 | $0.00 | 9000 |
| 2026-05-18 | 46.80 | $0.00 | 97237 |
| 2026-05-15 | 50.45 | $0.00 | — |
| 2026-05-14 | 50.45 | $0.00 | 9000 |
| 2026-05-13 | 50.45 | $0.00 | 9000 |
| 2026-05-12 | 46.90 | $0.00 | 9000 |
| 2026-05-11 | 46.90 | $0.00 | 9000 |
| 2026-05-08 | 46.90 | $0.00 | 9000 |
| 2026-05-07 | 46.90 | $0.00 | 1529 |
| 2026-05-06 | 46.90 | $0.00 | 10000 |
| 2026-05-05 | 46.90 | $0.00 | 9000 |
| 2026-05-04 | 46.90 | $0.00 | 6260 |
| 2026-05-01 | 46.90 | $0.00 | 203155 |
| 2026-04-30 | 46.90 | $0.00 | 61053 |
| 2026-04-29 | 46.90 | $0.00 | 9000 |
| 2026-04-28 | 46.90 | $0.00 | 9000 |
| 2026-04-27 | 46.90 | $0.00 | 9000 |
| 2026-04-24 | 46.90 | $0.00 | 9000 |
| 2026-04-23 | 46.90 | $0.00 | 9000 |
| 2026-04-22 | 46.90 | $0.00 | 9000 |
| 2026-04-21 | 50.23 | $0.00 | 9000 |
| 2026-04-20 | 46.63 | $0.00 | 2229 |
| 2026-04-17 | 46.63 | $0.00 | 17337 |
| 2026-04-16 | 46.63 | $0.00 | 9000 |
| 2026-04-15 | 46.63 | $0.00 | 9000 |
| 2026-04-14 | 48.05 | $0.00 | 9000 |
| 2026-04-13 | 52.60 | $0.00 | 9000 |
| 2026-04-10 | 46.14 | $0.00 | 9000 |
| 2026-04-09 | 46.14 | $0.00 | 9000 |
| 2026-04-08 | 46.14 | $0.00 | 7.2M |
| 2026-04-07 | 47.53 | $0.00 | 9000 |
| 2026-04-06 | 47.53 | $0.00 | 35376 |
| 2026-04-02 | 55.00 | $0.00 | 9037 |
| 2026-04-01 | 45.17 | $0.00 | 14000 |
| 2026-03-31 | 46.79 | $0.00 | 9000 |
| 2026-03-30 | 46.79 | $0.00 | 9000 |
| 2026-03-27 | 46.79 | $0.00 | 9000 |
| 2026-03-26 | 45.10 | $0.00 | 17820 |
| 2026-03-25 | 45.10 | $0.00 | 13792 |
| 2026-03-24 | 54.44 | $0.00 | 9000 |
| 2026-03-23 | 54.44 | $0.00 | 9000 |
| 2026-03-20 | 54.44 | $0.00 | 9000 |
| 2026-03-19 | 54.44 | $0.00 | 9000 |
| 2026-03-18 | 48.67 | $0.00 | 9000 |
| 2026-03-17 | 48.67 | $0.00 | 9000 |
| 2026-03-16 | 47.16 | $0.00 | 1413 |
| 2026-03-13 | 47.16 | $0.00 | 13038 |
| 2026-03-12 | 47.16 | $0.00 | 13661 |
| 2026-03-11 | 47.16 | $0.00 | 9000 |
| 2026-03-10 | 55.08 | $0.00 | 9000 |
| 2026-03-09 | 48.20 | $0.00 | 9000 |
| 2026-03-06 | 60.54 | $0.00 | 9000 |
| 2026-03-05 | 60.54 | $0.00 | 9000 |
| 2026-03-04 | 52.74 | $0.00 | 9000 |
| 2026-03-03 | 46.73 | $0.00 | 9000 |
| 2026-03-02 | 50.82 | $0.00 | 17360 |
| 2026-02-27 | 46.36 | $0.00 | 9000 |
| 2026-02-26 | 46.36 | $0.00 | 9000 |
| 2026-02-25 | 46.36 | $0.00 | 9000 |
| 2026-02-24 | 46.36 | $0.00 | 9000 |
| 2026-02-23 | 46.36 | $0.00 | 9000 |
| 2026-02-20 | 46.36 | $0.00 | 217 |
| 2026-02-19 | 46.36 | $0.00 | 1812 |
| 2026-02-18 | 46.36 | $0.00 | 1411 |
| 2026-02-17 | 56.57 | $0.00 | 6323 |
| 2026-02-13 | 56.57 | $0.00 | — |
| 2026-02-12 | 56.57 | $0.00 | 4694 |
| 2026-02-11 | 48.46 | $0.00 | — |
| 2026-02-10 | 48.46 | $0.00 | 265 |
| 2026-02-09 | 48.46 | $0.00 | 1265 |
| 2026-02-06 | 46.75 | $0.00 | — |
| 2026-02-05 | 46.75 | $0.00 | 11718 |
| 2026-02-04 | 46.75 | $0.00 | 9000 |
| 2026-02-03 | 46.75 | $0.00 | 9000 |
| 2026-02-02 | 46.75 | $0.00 | 40677 |
| 2026-01-30 | 46.75 | $0.00 | 901 |
| 2026-01-29 | 49.15 | $0.00 | 9000 |
| 2026-01-28 | 46.55 | $0.00 | 9000 |
| 2026-01-27 | 46.55 | $0.00 | 9000 |
| 2026-01-26 | 47.65 | $0.00 | 9000 |
| 2026-01-23 | 47.65 | $0.00 | 9000 |
| 2026-01-22 | 47.65 | $0.00 | 9000 |
| 2026-01-21 | 47.65 | $0.00 | 9000 |
| 2026-01-20 | 46.62 | $0.00 | 9000 |
| 2026-01-16 | 50.37 | $0.00 | 9000 |
| 2026-01-15 | 48.40 | $0.00 | 9000 |
| 2026-01-14 | 49.33 | $0.00 | 9000 |
| 2026-01-13 | 49.33 | $0.00 | 30188 |
| 2026-01-12 | 48.44 | $0.00 | 9657 |
| 2026-01-09 | 71.11 | $0.00 | 477823 |
| 2026-01-08 | 58.47 | $0.00 | 9000 |
| 2026-01-07 | 57.10 | $0.00 | 9000 |
| 2026-01-06 | 57.10 | $0.00 | — |
| 2026-01-05 | 57.10 | $0.00 | 138401 |
| 2026-01-02 | 55.85 | $0.00 | 9000 |
| 2025-12-31 | 51.86 | $0.00 | 280649 |
| 2025-12-30 | 48.93 | $0.00 | 9000 |
| 2025-12-29 | 47.41 | $0.00 | 36486 |
| 2025-12-26 | 51.80 | $0.00 | 10317 |
| 2025-12-24 | 50.34 | $0.00 | 5833 |
| 2025-12-23 | 48.88 | $0.00 | 262096 |
| 2025-12-22 | 48.88 | $0.00 | 9000 |
| 2025-12-19 | 47.48 | $0.00 | 9000 |
| 2025-12-18 | 46.07 | $0.00 | 34224 |
| 2025-12-17 | 46.07 | $0.00 | 9000 |
| 2025-12-16 | 47.21 | $0.00 | 9000 |
| 2025-12-15 | 49.54 | $0.00 | 2257 |
| 2025-12-12 | 48.33 | $0.00 | 57035 |
| 2025-12-11 | 47.12 | $0.00 | 1651 |
| 2025-12-10 | 45.93 | $0.00 | 30431 |
| 2025-12-09 | 45.93 | $0.00 | 9000 |
| 2025-12-08 | 46.88 | $0.00 | 9000 |
| 2025-12-05 | 48.82 | $0.00 | 14810 |
| 2025-12-04 | 46.73 | $0.00 | 9000 |
| 2025-12-03 | 48.62 | $0.00 | 58273 |
| 2025-12-02 | 45.48 | $0.00 | 9000 |
| 2025-12-01 | 45.48 | $0.00 | 86945 |
| 2025-11-28 | 45.48 | $0.00 | 9000 |
| 2025-11-26 | 45.48 | $0.00 | 18901 |
| 2025-11-25 | 47.04 | $0.00 | 8305 |
| 2025-11-24 | 47.04 | $0.00 | 28177 |
| 2025-11-21 | 50.98 | $0.00 | 9000 |
| 2025-11-20 | 50.98 | $0.00 | 9000 |
| 2025-11-19 | 50.98 | $0.00 | 9000 |
| 2025-11-18 | 50.98 | $0.00 | 9000 |
| 2025-11-17 | 50.98 | $0.00 | 9000 |
| 2025-11-14 | 46.84 | $0.00 | 55583 |
| 2025-11-13 | 46.13 | $0.00 | 9000 |
| 2025-11-12 | 61.03 | $0.00 | 95020 |
| 2025-11-11 | 61.03 | $0.00 | 310705 |
| 2025-11-10 | 52.23 | $0.00 | 9000 |
| 2025-11-07 | 52.23 | $0.00 | 49001 |
| 2025-11-06 | 46.81 | $0.00 | 550 |
| 2025-11-05 | 46.81 | $0.00 | 4561 |
| 2025-11-04 | 47.63 | $0.00 | 550 |
| 2025-11-03 | 47.63 | $0.00 | 551 |
| 2025-10-31 | 47.63 | $0.00 | 4081 |
| 2025-10-30 | 55.96 | $0.00 | 150 |
| 2025-10-29 | 47.18 | $0.00 | 3229 |
| 2025-10-28 | 47.18 | $0.00 | 14150 |
| 2025-10-27 | 48.04 | $0.00 | 6318 |
| 2025-10-24 | 46.17 | $0.00 | 67789 |
| 2025-10-23 | 46.17 | $0.00 | 19960 |
| 2025-10-22 | 46.93 | $0.00 | — |
| 2025-10-21 | 46.93 | $0.00 | — |
| 2025-10-20 | 46.93 | $0.00 | 6078 |
| 2025-10-17 | 60.70 | $0.00 | — |
| 2025-10-16 | 60.70 | $0.00 | 482 |
| 2025-10-15 | 46.55 | $0.00 | 16106 |
| 2025-10-14 | 47.57 | $0.00 | 570 |
| 2025-10-13 | 47.57 | $0.00 | 8298 |
| 2025-10-10 | 46.52 | $0.00 | 4177 |
| 2025-10-09 | 46.52 | $0.00 | 28701 |
| 2025-10-08 | 46.52 | $0.00 | 50000 |
| 2025-10-07 | 47.33 | $0.00 | 46668 |
| 2025-10-06 | 46.44 | $0.00 | 22604 |
| 2025-10-03 | 47.98 | $0.00 | 4015 |
| 2025-10-02 | 47.98 | $0.00 | 11470 |
| 2025-10-01 | 47.98 | $0.00 | 1.4M |
| 2025-09-30 | 50.13 | $0.00 | 100321 |
| 2025-09-29 | 50.85 | $0.00 | 223450 |
| 2025-09-26 | 44.83 | $0.00 | 540980 |
| 2025-09-25 | 53.37 | $0.00 | — |
| 2025-09-24 | 53.37 | $0.00 | 5781 |
| 2025-09-23 | 51.08 | $0.00 | 27201 |
| 2025-09-22 | 50.30 | $0.00 | 2574 |
| 2025-09-19 | 51.86 | $0.00 | 108385 |
| 2025-09-18 | 49.64 | $0.00 | 13597 |
| 2025-09-17 | 48.89 | $0.00 | — |
| 2025-09-16 | 48.89 | $0.00 | 20531 |
| 2025-09-15 | 48.19 | $0.00 | 109 |
| 2025-09-12 | 46.10 | $0.00 | 22531 |
| 2025-09-11 | 50.63 | $0.00 | — |
| 2025-09-10 | 50.63 | $0.00 | 40334 |
| 2025-09-09 | 49.35 | $0.00 | 30924 |
| 2025-09-08 | 48.06 | $0.00 | 2329 |
| 2025-09-05 | 48.65 | $0.00 | 6750 |
| 2025-09-04 | 51.63 | $0.00 | 23672 |
| 2025-09-03 | 52.24 | $0.00 | 3952 |
| 2025-09-02 | 48.80 | $0.00 | 769 |
| 2025-08-29 | 50.53 | $0.00 | 3016 |
| 2025-08-28 | 49.39 | $0.00 | — |
| 2025-08-27 | 49.39 | $0.00 | 25610 |
| 2025-08-26 | 55.74 | $0.00 | 27641 |
| 2025-08-25 | 49.59 | $0.00 | 22870 |
| 2025-08-22 | 53.43 | $0.00 | 39070 |
| 2025-08-21 | 52.26 | $0.00 | 67025 |
| 2025-08-20 | 54.21 | $0.00 | 116341 |
| 2025-08-19 | 52.53 | $0.00 | 10950 |
| 2025-08-18 | 51.40 | $0.00 | 3000 |
| 2025-08-15 | 47.23 | $0.00 | 30268 |
| 2025-08-14 | 46.60 | $0.00 | 1253 |
| 2025-08-13 | 52.48 | $0.00 | 7894 |
| 2025-08-12 | 52.48 | $0.00 | 12056 |
| 2025-08-11 | 51.37 | $0.00 | 15426 |
| 2025-08-08 | 46.65 | $0.00 | 600 |
| 2025-08-07 | 54.15 | $0.00 | 10104 |
| 2025-08-06 | 49.67 | $0.00 | 175300 |
| 2025-08-05 | 56.40 | $0.00 | 3102 |
| 2025-08-04 | 46.43 | $0.00 | — |
| 2025-08-01 | 46.43 | $0.00 | 830 |
| 2025-07-31 | 45.57 | $0.00 | 22366 |
| 2025-07-30 | 51.04 | $0.00 | — |
| 2025-07-29 | 51.04 | $0.00 | 202 |
| 2025-07-28 | 45.09 | $0.00 | 8009 |
| 2025-07-25 | 46.63 | $0.00 | 8000 |
| 2025-07-24 | 50.74 | $0.00 | — |
| 2025-07-23 | 50.74 | $0.00 | 1113 |
| 2025-07-22 | 45.54 | $0.00 | 1113 |
| 2025-07-21 | 44.62 | $0.00 | 10938 |
| 2025-07-18 | 52.20 | $0.00 | 10938 |
| 2025-07-17 | 51.33 | $0.00 | 58615 |
| 2025-07-16 | 45.67 | $0.00 | 11138 |
| 2025-07-15 | 49.30 | $0.00 | 6607 |
| 2025-07-14 | 47.31 | $0.00 | 5254 |
| 2025-07-11 | 49.14 | $0.00 | 7348 |
| 2025-07-10 | 49.14 | $0.00 | 630 |
| 2025-07-09 | 48.24 | $0.00 | 54698 |
| 2025-07-08 | 48.24 | $0.00 | 6148 |
| 2025-07-07 | 47.39 | $0.00 | 1726 |
| 2025-07-03 | 47.39 | $0.00 | 201 |
| 2025-07-02 | 47.39 | $0.00 | 12041 |
| 2025-07-01 | 55.09 | $0.00 | 133583 |
| 2025-06-30 | 55.09 | $0.00 | 151020 |
| 2025-06-27 | 43.49 | $0.00 | 10412 |
| 2025-06-26 | 52.74 | $0.00 | — |
| 2025-06-25 | 52.74 | $0.00 | 100 |
| 2025-06-24 | 51.81 | $0.00 | 202560 |
| 2025-06-23 | 51.81 | $0.00 | 9470 |
| 2025-06-20 | 42.72 | $0.00 | 1647 |
| 2025-06-18 | 59.24 | $0.00 | 10022 |
| 2025-06-17 | 53.09 | $0.00 | — |
| 2025-06-16 | 53.09 | $0.00 | 548112 |
| 2025-06-13 | 48.90 | $0.00 | — |
| 2025-06-12 | 48.90 | $0.00 | 20926 |
| 2025-06-11 | 51.67 | $0.00 | — |
| 2025-06-10 | 51.67 | $0.00 | 17999 |
| 2025-06-09 | 50.41 | $0.00 | 2146 |
| 2025-06-06 | 50.41 | $0.00 | 6552 |
| 2025-06-05 | 50.41 | $0.00 | 102472 |
| 2025-06-04 | 49.27 | $0.00 | 1211 |
| 2025-06-03 | 49.27 | $0.00 | — |
| 2025-06-02 | 49.27 | $0.00 | 146170 |
| 2025-05-30 | 52.37 | $0.00 | 6925 |
| 2025-05-29 | 43.33 | $0.00 | 92160 |
| 2025-05-28 | 47.62 | $0.00 | 40876 |
| 2025-05-27 | 45.04 | $0.00 | 40444 |
| 2025-05-23 | 46.12 | $0.00 | — |
| 2025-05-22 | 46.12 | $0.00 | 1870 |
| 2025-05-21 | 46.12 | $0.00 | 3500 |
| 2025-05-20 | 43.80 | $0.00 | 43902 |
| 2025-05-19 | 45.67 | $0.00 | 5424 |
| 2025-05-16 | 44.55 | $0.00 | — |
| 2025-05-15 | 44.55 | $0.00 | 12540 |
| 2025-05-14 | 47.18 | $0.00 | 35002 |
| 2025-05-13 | 62.35 | $0.00 | 100001 |
| 2025-05-12 | 50.79 | $0.00 | 1638 |
| 2025-05-09 | 46.07 | $0.00 | 25691 |
| 2025-05-08 | 46.07 | $0.00 | 1357 |
| 2025-05-07 | 46.07 | $0.00 | 44180 |
| 2025-05-06 | 46.07 | $0.00 | 1596 |
| 2025-05-05 | 46.07 | $0.00 | 250 |
| 2025-05-02 | 47.23 | $0.00 | — |
| 2025-05-01 | 47.23 | $0.00 | 350 |
| 2025-04-30 | 47.23 | $0.00 | 2531 |
| 2025-04-29 | 47.23 | $0.00 | 1075 |
| 2025-04-28 | 47.23 | $0.00 | 8018 |
| 2025-04-25 | 46.18 | $0.00 | 799 |
| 2025-04-24 | 46.18 | $0.00 | 8748 |
| 2025-04-23 | 46.18 | $0.00 | 400340 |
| 2025-04-22 | 66.83 | $0.00 | 157601 |
| 2025-04-21 | 46.70 | $0.00 | 30000 |
| 2025-04-17 | 46.70 | $0.00 | — |
| 2025-04-16 | 46.70 | $0.00 | 101944 |
| 2025-04-15 | 46.70 | $0.00 | 1784 |
| 2025-04-14 | 46.70 | $0.00 | — |
| 2025-04-11 | 46.70 | $0.00 | 500 |
| 2025-04-10 | 45.17 | $0.00 | 1043 |
| 2025-04-09 | 45.17 | $0.00 | 10850 |
| 2025-04-08 | 46.37 | $0.00 | 5300 |
| 2025-04-07 | 46.37 | $0.00 | 60253 |
| 2025-04-04 | 45.05 | $0.00 | 110 |
| 2025-04-03 | 45.05 | $0.00 | 206572 |
| 2025-04-02 | 59.59 | $0.00 | 438119 |
| 2025-04-01 | 46.06 | $0.00 | 1636 |
| 2025-03-31 | 46.06 | $0.00 | 515 |
| 2025-03-28 | 46.06 | $0.00 | 10270 |
| 2025-03-27 | 46.06 | $0.00 | 10571 |
| 2025-03-26 | 46.06 | $0.00 | 18211 |
| 2025-03-25 | 46.06 | $0.00 | 713 |
| 2025-03-24 | 46.06 | $0.00 | 872 |
| 2025-03-21 | 46.06 | $0.00 | 501 |
| 2025-03-20 | 46.06 | $0.00 | 800 |
| 2025-03-19 | 46.06 | $0.00 | 3457 |
| 2025-03-18 | 46.06 | $0.00 | 1174 |
| 2025-03-17 | 46.06 | $0.00 | 1175 |
| 2025-03-14 | 47.99 | $0.00 | 1002 |
| 2025-03-13 | 50.50 | $0.00 | 22236 |
| 2025-03-12 | 50.50 | $0.00 | 11476 |
| 2025-03-11 | 44.77 | $0.00 | 10101 |
| 2025-03-10 | 45.68 | $0.00 | 701 |
| 2025-03-07 | 45.68 | $0.00 | 5006 |
| 2025-03-06 | 45.68 | $0.00 | 202 |
| 2025-03-05 | 45.68 | $0.00 | 1601 |
| 2025-03-04 | 47.25 | $0.00 | — |
| 2025-03-03 | 47.25 | $0.00 | 38458 |
| 2025-02-28 | 49.56 | $0.00 | 2569 |
| 2025-02-27 | 46.23 | $0.00 | 207206 |
| 2025-02-26 | 49.74 | $0.00 | 210 |
| 2025-02-25 | 46.76 | $0.00 | 246 |
| 2025-02-24 | 46.76 | $0.00 | 3760 |
| 2025-02-21 | 46.76 | $0.00 | 16561 |
| 2025-02-20 | 52.06 | $0.00 | 102000 |
| 2025-02-19 | 46.27 | $0.00 | 17153 |
| 2025-02-18 | 46.27 | $0.00 | 151 |
| 2025-02-14 | 48.94 | $0.00 | 3258 |
| 2025-02-13 | 45.98 | $0.00 | 3258 |
| 2025-02-12 | 48.66 | $0.00 | 1500 |
| 2025-02-11 | 51.50 | $0.00 | 232881 |
| 2025-02-10 | 51.50 | $0.00 | 232881 |
| 2025-02-07 | 51.13 | $0.00 | 793 |
| 2025-02-06 | 51.13 | $0.00 | 793 |
| 2025-02-05 | 47.14 | $0.00 | 10025 |
| 2025-02-04 | 48.51 | $0.00 | 223271 |
| 2025-02-03 | 49.19 | $0.00 | 31811 |
| 2025-01-31 | 50.88 | $0.00 | 1254 |
| 2025-01-30 | 44.75 | $0.00 | 6170 |
| 2025-01-29 | 46.03 | $0.00 | 34428 |
| 2025-01-28 | 46.03 | $0.00 | 610 |
| 2025-01-27 | 48.55 | $0.00 | 13800 |
| 2025-01-24 | 49.84 | $0.00 | 15000 |
| 2025-01-23 | 50.48 | $0.00 | 5475 |
| 2025-01-22 | 52.07 | $0.00 | 1800 |
| 2025-01-21 | 52.07 | $0.00 | 7395 |
| 2025-01-17 | 50.09 | $0.00 | 7131 |
| 2025-01-16 | 52.13 | $0.00 | 4286 |
| 2025-01-15 | 47.79 | $0.00 | 18314 |
| 2025-01-14 | 51.33 | $0.00 | 49030 |
| 2025-01-13 | 50.16 | $0.00 | 505 |
| 2025-01-10 | 50.16 | $0.00 | — |
| 2025-01-08 | 50.16 | $0.00 | 6535 |
| 2025-01-07 | 50.16 | $0.00 | 1002 |
| 2025-01-06 | 52.20 | $0.00 | 214339 |
| 2025-01-03 | 52.20 | $0.00 | 6304 |
| 2025-01-02 | 55.79 | $0.00 | 128506 |
| 2024-12-31 | 55.79 | $0.00 | 247191 |
| 2024-12-30 | 50.53 | $0.00 | 228760 |
| 2024-12-27 | 50.53 | $0.00 | 137803 |
| 2024-12-26 | 58.97 | $0.00 | 868981 |
| 2024-12-24 | 50.06 | $0.00 | 361490 |
| 2024-12-23 | 48.28 | $0.00 | 154078 |
| 2024-12-20 | 53.07 | $0.00 | 23884 |
| 2024-12-19 | 48.18 | $0.00 | 62077 |
| 2024-12-18 | 53.47 | $0.00 | 134163 |
| 2024-12-17 | 47.29 | $0.00 | 98743 |
| 2024-12-16 | 46.54 | $0.00 | 11340 |
| 2024-12-13 | 53.80 | $0.00 | 46411 |
| 2024-12-12 | 45.76 | $0.00 | 34218 |
| 2024-12-11 | 46.53 | $0.00 | 358176 |
| 2024-12-10 | 47.28 | $0.00 | 401749 |
| 2024-12-09 | 46.46 | $0.00 | 55999 |
| 2024-12-06 | 46.46 | $0.00 | 11280 |
| 2024-12-05 | 46.46 | $0.00 | 33263 |
| 2024-12-04 | 46.46 | $0.00 | 13077 |
| 2024-12-03 | 45.77 | $0.00 | 99259 |
| 2024-12-02 | 45.77 | $0.00 | 8818 |
| 2024-11-29 | 45.77 | $0.00 | 3603 |
| 2024-11-27 | 45.77 | $0.00 | 137906 |
| 2024-11-26 | 51.15 | $0.00 | 28076 |
| 2024-11-25 | 45.00 | $0.00 | 9201 |
| 2024-11-22 | 45.00 | $0.00 | 45225 |
| 2024-11-21 | 46.05 | $0.00 | 14496 |
| 2024-11-20 | 46.05 | $0.00 | 21611 |
| 2024-11-19 | 44.89 | $0.00 | 59084 |
| 2024-11-18 | 49.98 | $0.00 | 36152 |
| 2024-11-15 | 43.95 | $0.00 | 18200 |
| 2024-11-14 | 44.98 | $0.00 | 17897 |
| 2024-11-13 | 44.98 | $0.00 | 181589 |
| 2024-11-12 | 44.98 | $0.00 | 184251 |
| 2024-11-11 | 47.87 | $0.00 | 43017 |
| 2024-11-08 | 45.07 | $0.00 | 41742 |
| 2024-11-07 | 44.51 | $0.00 | 4572 |
| 2024-11-06 | 44.51 | $0.00 | 9248 |
| 2024-11-05 | 44.51 | $0.00 | 4262 |
| 2024-11-04 | 44.51 | $0.00 | 10050 |
| 2024-11-01 | 45.27 | $0.00 | 1600 |
| 2024-10-31 | 44.82 | $0.00 | 7073 |
| 2024-10-30 | 44.82 | $0.00 | 1886 |
| 2024-10-29 | 47.26 | $0.00 | — |
| 2024-10-28 | 47.26 | $0.00 | 44490 |
| 2024-10-25 | 47.26 | $0.00 | 1400 |
| 2024-10-24 | 47.26 | $0.00 | 41551 |
| 2024-10-23 | 45.89 | $0.00 | 2044 |
| 2024-10-22 | 50.22 | $0.00 | 19290 |
| 2024-10-21 | 43.73 | $0.00 | 3749 |
| 2024-10-18 | 44.03 | $0.00 | 1195 |
| 2024-10-17 | 43.66 | $0.00 | 86919 |
| 2024-10-16 | 46.28 | $0.00 | 78653 |
| 2024-10-15 | 45.94 | $0.00 | 28602 |
| 2024-10-14 | 43.90 | $0.00 | 84325 |
| 2024-10-11 | 55.94 | $0.01 | 1528 |
| 2024-10-10 | 55.94 | $0.01 | 76100 |
| 2024-10-09 | 37.45 | $0.00 | 7617 |
| 2024-10-08 | 37.45 | $0.00 | 945 |
| 2024-10-07 | 40.28 | $0.00 | 45658 |
| 2024-10-04 | 40.28 | $0.00 | 3936 |
| 2024-10-03 | 35.30 | $0.00 | 36072 |
| 2024-10-02 | 35.30 | $0.00 | 14408 |
| 2024-10-01 | 37.17 | $0.00 | 360000 |
| 2024-09-30 | 37.17 | $0.00 | 360000 |
| 2024-09-27 | 37.17 | $0.00 | 407483 |
| 2024-09-26 | 36.69 | $0.00 | 674987 |
| 2024-09-25 | 34.32 | $0.00 | 11034 |
| 2024-09-24 | 34.32 | $0.00 | 45830 |
| 2024-09-23 | 34.55 | $0.00 | 11320 |
| 2024-09-20 | 34.12 | $0.00 | 11831 |
| 2024-09-19 | 34.12 | $0.00 | 39681 |
| 2024-09-18 | 34.33 | $0.00 | 13967 |
| 2024-09-17 | 34.52 | $0.00 | 1700 |
| 2024-09-16 | 34.17 | $0.00 | 6651 |
| 2024-09-13 | 34.17 | $0.00 | 864 |
| 2024-09-12 | 34.33 | $0.00 | 9977 |
| 2024-09-11 | 34.33 | $0.00 | 7154 |
| 2024-09-10 | 34.04 | $0.00 | 11651 |
| 2024-09-09 | 34.04 | $0.00 | 6862 |
| 2024-09-06 | 34.04 | $0.00 | 11363 |
| 2024-09-05 | 34.04 | $0.00 | 1535 |
| 2024-09-04 | 34.04 | $0.00 | 26806 |
| 2024-09-03 | 34.04 | $0.00 | 18179 |
| 2024-08-30 | 33.61 | $0.00 | 60461 |
| 2024-08-29 | 33.72 | $0.00 | 7187 |
| 2024-08-28 | 33.52 | $0.00 | 68919 |
| 2024-08-27 | 33.90 | $0.00 | 3598 |
| 2024-08-26 | 33.72 | $0.00 | 2107 |
| 2024-08-23 | 33.81 | $0.00 | 3550 |
| 2024-08-22 | 33.81 | $0.00 | 3851 |
| 2024-08-21 | 35.21 | $0.00 | 1.1M |
| 2024-08-20 | 32.88 | $0.00 | 4387 |
| 2024-08-19 | 32.88 | $0.00 | 42722 |
| 2024-08-16 | 33.61 | $0.00 | 100945 |
| 2024-08-15 | 32.18 | $0.00 | 42220 |
| 2024-08-14 | 32.04 | $0.00 | 19989 |
| 2024-08-13 | 31.77 | $0.00 | 1711 |
| 2024-08-12 | 31.77 | $0.00 | 123675 |
| 2024-08-09 | 31.41 | $0.00 | 12668 |
| 2024-08-08 | 31.29 | $0.00 | 39276 |
| 2024-08-07 | 31.34 | $0.00 | 1436 |
| 2024-08-06 | 31.34 | $0.00 | 1000 |
| 2024-08-05 | 31.34 | $0.00 | 47440 |
| 2024-08-02 | 30.96 | $0.00 | 660200 |
| 2024-08-01 | 31.21 | $0.00 | 3694 |
| 2024-07-31 | 31.21 | $0.00 | 327707 |
| 2024-07-30 | 31.21 | $0.00 | 48065 |
| 2024-07-29 | 31.24 | $0.00 | 55275 |
| 2024-07-26 | 31.28 | $0.00 | 3910 |
| 2024-07-25 | 31.14 | $0.00 | 416133 |
| 2024-07-24 | 31.20 | $0.00 | 181682 |
| 2024-07-23 | 31.00 | $0.00 | 206391 |
| 2024-07-22 | 31.12 | $0.00 | 145246 |
| 2024-07-19 | 31.12 | $0.00 | 11450 |
| 2024-07-18 | 31.41 | $0.00 | 22574 |
| 2024-07-17 | 30.79 | $0.00 | 157077 |
| 2024-07-16 | 30.79 | $0.00 | 8385 |
| 2024-07-15 | 30.88 | $0.00 | 117051 |
| 2024-07-12 | 30.69 | $0.00 | 41794 |
| 2024-07-11 | 30.69 | $0.00 | 53612 |
| 2024-07-10 | 30.75 | $0.00 | 17820 |
| 2024-07-09 | 30.71 | $0.00 | 46223 |
| 2024-07-08 | 30.71 | $0.00 | 642237 |
| 2024-07-05 | 30.84 | $0.00 | 325516 |
| 2024-07-03 | 31.01 | $0.00 | 235020 |
| 2024-07-02 | 31.10 | $0.00 | 1.1M |
| 2024-07-01 | 31.84 | $0.01 | 1.3M |
| 2024-06-28 | 33.57 | $0.02 | 10.1M |
| 2024-06-27 | 47.12 | $0.09 | 39.3M |
| 2024-06-26 | 43.47 | $0.08 | 9.4M |
| 2024-06-25 | 43.97 | $0.08 | 3.6M |
| 2024-06-24 | 46.38 | $0.09 | 1.9M |
| 2024-06-21 | 46.08 | $0.09 | 2.5M |
| 2024-06-20 | 45.11 | $0.08 | 1.6M |
| 2024-06-18 | 45.40 | $0.08 | 3.0M |
| 2024-06-17 | 45.42 | $0.08 | 6.4M |
| 2024-06-14 | 47.94 | $0.09 | 4.3M |
| 2024-06-13 | 50.89 | $0.11 | 3.7M |
| 2024-06-12 | 53.49 | $0.12 | 6.7M |
| 2024-06-11 | 52.57 | $0.11 | 28.7M |
| 2024-06-10 | 50.71 | $0.10 | 4.8M |
| 2024-06-07 | 50.25 | $0.10 | 5.7M |
| 2024-06-06 | 52.11 | $0.11 | 12.5M |
| 2024-06-05 | 54.01 | $0.12 | 10.2M |
| 2024-06-04 | 57.49 | $0.13 | 12.3M |
| 2024-06-03 | 59.30 | $0.14 | 26.7M |
| 2024-05-31 | 55.69 | $0.12 | 19.1M |
| 2024-05-30 | 64.23 | $0.15 | 17.8M |
| 2024-05-29 | 64.23 | $0.15 | 14.3M |
| 2024-05-28 | 64.53 | $0.15 | 33.9M |
| 2024-05-24 | 62.73 | $0.14 | 15.5M |
| 2024-05-23 | 65.61 | $0.15 | 42.1M |
| 2024-05-22 | 65.31 | $0.15 | 198.2M |
| 2024-05-21 | 60.33 | $0.12 | 24.4M |
| 2024-05-20 | 73.74 | $0.16 | 259.8M |
| 2024-05-17 | 66.48 | $0.12 | 104.2M |
| 2024-05-16 | 77.96 | $0.14 | 179.4M |
| 2024-05-15 | 57.79 | $0.07 | 23.0M |
| 2024-05-14 | 51.49 | $0.06 | 10.1M |
| 2024-05-13 | 47.79 | $0.06 | 2.2M |
| 2024-05-10 | 49.22 | $0.06 | 2.7M |
| 2024-05-09 | 49.93 | $0.06 | 1.7M |
| 2024-05-08 | 49.23 | $0.06 | 4.7M |
| 2024-05-07 | 54.23 | $0.07 | 4.9M |
| 2024-05-06 | 60.01 | $0.07 | 7.1M |
| 2024-05-03 | 57.55 | $0.07 | 51.5M |
| 2024-05-02 | 51.94 | $0.06 | 8.3M |
| 2024-05-01 | 52.77 | $0.06 | 12.2M |
| 2024-04-30 | 48.05 | $0.06 | 4.8M |
| 2024-04-29 | 52.18 | $0.06 | 15.1M |
| 2024-04-26 | 49.71 | $0.06 | 27.1M |
| 2024-04-25 | 41.06 | $0.05 | 4.0M |
| 2024-04-24 | 41.06 | $0.05 | 1.9M |
| 2024-04-23 | 40.02 | $0.05 | 5.9M |
| 2024-04-22 | 40.70 | $0.05 | 2.2M |
| 2024-04-19 | 42.77 | $0.05 | 9.4M |
| 2024-04-18 | 38.83 | $0.05 | 18.1M |
| 2024-04-17 | 33.39 | $0.04 | 951200 |
| 2024-04-16 | 33.96 | $0.05 | 1.5M |
| 2024-04-15 | 35.11 | $0.05 | 892100 |
| 2024-04-12 | 35.11 | $0.05 | 937400 |
| 2024-04-11 | 36.21 | $0.05 | 981100 |
| 2024-04-10 | 36.76 | $0.05 | 1.3M |
| 2024-04-09 | 37.85 | $0.05 | 4.7M |
| 2024-04-08 | 36.05 | $0.05 | 1.6M |
| 2024-04-05 | 36.05 | $0.05 | 1.6M |
| 2024-04-04 | 36.05 | $0.05 | 2.0M |
| 2024-04-03 | 37.45 | $0.05 | 1.5M |
| 2024-04-02 | 37.45 | $0.05 | 1.0M |
| 2024-04-01 | 35.96 | $0.05 | 1.2M |
| 2024-03-28 | 36.79 | $0.05 | 1.9M |
| 2024-03-27 | 37.20 | $0.05 | 1.0M |
| 2024-03-26 | 37.20 | $0.05 | 2.0M |
| 2024-03-25 | 36.56 | $0.05 | 786300 |
| 2024-03-22 | 37.65 | $0.06 | 1.1M |
| 2024-03-21 | 37.65 | $0.06 | 2.1M |
| 2024-03-20 | 37.09 | $0.06 | 1.8M |
| 2024-03-19 | 35.99 | $0.05 | 1.4M |
| 2024-03-18 | 35.45 | $0.05 | 1.9M |
| 2024-03-15 | 35.73 | $0.05 | 2.1M |
| 2024-03-14 | 35.73 | $0.05 | 2.2M |
| 2024-03-13 | 35.73 | $0.05 | 4.3M |
| 2024-03-12 | 35.29 | $0.05 | 7.2M |
| 2024-03-11 | 37.51 | $0.06 | 30.5M |
| 2024-03-08 | 32.10 | $0.05 | 4.2M |
| 2024-03-07 | 32.54 | $0.05 | 6.5M |
| 2024-03-06 | 33.20 | $0.05 | 18.7M |
| 2024-03-05 | 34.99 | $0.06 | 165.3M |
| 2024-03-04 | 28.58 | $0.05 | 6.5M |
| 2024-03-01 | 29.57 | $0.05 | 5.7M |
| 2024-02-29 | 28.16 | $0.05 | 2.6M |
| 2024-02-28 | 29.08 | $0.06 | 4.0M |
| 2024-02-27 | 29.26 | $0.06 | 9.9M |
| 2024-02-26 | 26.18 | $0.05 | 7.4M |
| 2024-02-23 | 26.97 | $0.05 | 4.4M |
| 2024-02-22 | 27.45 | $0.06 | 6.3M |
| 2024-02-21 | 29.98 | $0.07 | 3.0M |
| 2024-02-20 | 30.51 | $0.08 | 3.7M |
| 2024-02-16 | 31.76 | $0.08 | 4.0M |
| 2024-02-15 | 32.86 | $0.09 | 2.8M |
| 2024-02-14 | 32.86 | $0.09 | 2.4M |
| 2024-02-13 | 33.55 | $0.09 | 1.6M |
| 2024-02-12 | 34.60 | $0.10 | 2.8M |
| 2024-02-09 | 35.84 | $0.11 | 2.8M |
| 2024-02-08 | 35.53 | $0.10 | 6.6M |
| 2024-02-07 | 35.23 | $0.10 | 1.9M |
| 2024-02-06 | 36.35 | $0.11 | 2.4M |
| 2024-02-05 | 35.80 | $0.11 | 2.0M |
| 2024-02-02 | 35.53 | $0.11 | 1.4M |
| 2024-02-01 | 35.96 | $0.11 | 1.9M |
| 2024-01-31 | 36.23 | $0.11 | 2.9M |
| 2024-01-30 | 36.23 | $0.11 | 2.7M |
| 2024-01-29 | 37.40 | $0.12 | 4.4M |
| 2024-01-26 | 39.55 | $0.14 | 10.2M |
| 2024-01-25 | 33.90 | $0.11 | 2.6M |
| 2024-01-24 | 32.95 | $0.11 | 2.5M |
| 2024-01-23 | 34.00 | $0.12 | 2.3M |
| 2024-01-22 | 35.18 | $0.13 | 1.7M |
| 2024-01-19 | 36.01 | $0.13 | 1.7M |
| 2024-01-18 | 36.36 | $0.14 | 1.7M |
| 2024-01-17 | 37.04 | $0.14 | 11.1M |
| 2024-01-16 | 34.71 | $0.13 | 1.7M |
| 2024-01-12 | 35.23 | $0.14 | 5.2M |
| 2024-01-11 | 33.54 | $0.13 | 1.4M |
| 2024-01-10 | 33.82 | $0.13 | 1.1M |
| 2024-01-09 | 34.27 | $0.14 | 2.2M |
| 2024-01-08 | 33.76 | $0.13 | 1.2M |
| 2024-01-05 | 33.85 | $0.13 | 2.1M |
| 2024-01-04 | 34.08 | $0.14 | 3.4M |
| 2024-01-03 | 33.49 | $0.13 | 2.0M |
| 2024-01-02 | 33.85 | $0.14 | 3.4M |
| 2023-12-29 | 32.89 | $0.13 | 4.7M |
| 2023-12-28 | 32.96 | $0.13 | 6.0M |
| 2023-12-27 | 33.72 | $0.14 | 7.9M |
| 2023-12-26 | 34.47 | $0.16 | 2.9M |
| 2023-12-22 | 35.03 | $0.16 | 4.2M |
| 2023-12-21 | 35.09 | $0.17 | 3.6M |
| 2023-12-20 | 36.14 | $0.18 | 10.4M |
| 2023-12-19 | 36.55 | $0.19 | 5.6M |
| 2023-12-18 | 37.29 | $0.20 | 22.5M |
| 2023-12-15 | 37.01 | $0.20 | 125.5M |
| 2023-12-14 | 34.22 | $0.17 | 7.4M |
| 2023-12-13 | 33.19 | $0.16 | 4.7M |
| 2023-12-12 | 33.70 | $0.17 | 47.8M |
| 2023-12-11 | 33.08 | $0.16 | 5.8M |
| 2023-12-08 | 32.32 | $0.15 | 1.7M |
| 2023-12-07 | 32.72 | $0.16 | 797800 |
| 2023-12-06 | 32.72 | $0.16 | 1.7M |
| 2023-12-05 | 33.19 | $0.18 | 1.7M |
| 2023-12-04 | 33.37 | $0.18 | 1.2M |
| 2023-12-01 | 33.67 | $0.19 | 1.1M |
| 2023-11-30 | 32.83 | $0.18 | 1.6M |
| 2023-11-29 | 33.35 | $0.20 | 2.2M |
| 2023-11-28 | 33.41 | $0.20 | 6.0M |
| 2023-11-27 | 34.75 | $0.24 | 2.7M |
| 2023-11-24 | 35.69 | $0.27 | 8.3M |
| 2023-11-22 | 34.72 | $0.26 | 2.9M |
| 2023-11-21 | 35.98 | $0.30 | 9.8M |
| 2023-11-20 | 35.77 | $0.30 | 99.9M |
| 2023-11-17 | 29.12 | $0.17 | 12.9M |
| 2023-11-16 | 28.73 | $0.16 | 524500 |
| 2023-11-15 | 28.99 | $0.17 | 591600 |
| 2023-11-14 | 28.88 | $0.17 | 611600 |
| 2023-11-13 | 28.88 | $0.17 | 1.0M |
| 2023-11-10 | 29.19 | $0.19 | 609400 |
| 2023-11-09 | 29.33 | $0.20 | 1.9M |
| 2023-11-08 | 29.45 | $0.20 | 6.1M |
| 2023-11-07 | 28.57 | $0.18 | 3.6M |
| 2023-11-06 | 28.90 | $0.20 | 618500 |
| 2023-11-03 | 29.12 | $0.22 | 1.3M |
| 2023-11-02 | 29.26 | $0.23 | 712200 |
| 2023-11-01 | 29.27 | $0.23 | 4.5M |
| 2023-10-31 | 29.39 | $0.24 | 861800 |
| 2023-10-30 | 30.03 | $0.29 | 441000 |
| 2023-10-27 | 30.39 | $0.31 | 758700 |
| 2023-10-26 | 30.13 | $0.30 | 1.2M |
| 2023-10-25 | 30.70 | $0.35 | 4.1M |
| 2023-10-24 | 31.08 | $0.39 | 3.8M |
| 2023-10-23 | 30.73 | $0.37 | 594000 |
| 2023-10-20 | 32.13 | $0.50 | 588700 |
| 2023-10-19 | 34.50 | $0.70 | 90300 |
| 2023-10-18 | 35.55 | $0.79 | 29200 |
| 2023-10-17 | 36.05 | $0.83 | 17800 |
| 2023-10-16 | 36.16 | $0.84 | 32800 |
| 2023-10-13 | 36.45 | $0.86 | 13100 |
| 2023-10-12 | 36.82 | $0.89 | 45400 |
| 2023-10-11 | 36.38 | $0.87 | 36900 |
| 2023-10-10 | 36.58 | $0.89 | 42000 |
| 2023-10-09 | 36.82 | $0.92 | 20700 |
| 2023-10-06 | 37.06 | $0.94 | 31700 |
| 2023-10-05 | 37.32 | $0.97 | 45900 |
| 2023-10-04 | 37.75 | $1.02 | 47800 |
| 2023-10-03 | 37.84 | $1.03 | 52700 |
| 2023-10-02 | 38.32 | $1.09 | 155900 |
| 2023-09-29 | 38.79 | $1.15 | 79700 |
| 2023-09-28 | 38.55 | $1.13 | 70800 |
| 2023-09-27 | 38.62 | $1.14 | 112700 |
| 2023-09-26 | 38.30 | $1.11 | 52500 |
| 2023-09-25 | 38.56 | $1.15 | 189800 |
| 2023-09-22 | 38.99 | $1.22 | 48500 |
| 2023-09-21 | 38.99 | $1.22 | 73000 |
| 2023-09-20 | 39.46 | $1.30 | 118700 |
| 2023-09-19 | 38.85 | $1.23 | 231300 |
| 2023-09-18 | 38.96 | $1.25 | 254700 |
| 2023-09-15 | 39.36 | $1.33 | 645200 |
| 2023-09-14 | 41.41 | $1.73 | 7.5M |
| 2023-09-13 | 38.12 | $1.30 | 80200 |
| 2023-09-12 | 38.41 | $1.36 | 164300 |
| 2023-09-11 | 38.50 | $1.38 | 247900 |
| 2023-09-08 | 39.48 | $1.60 | 183200 |
| 2023-09-07 | 40.33 | $1.79 | 89400 |
| 2023-09-06 | 40.68 | $1.87 | 155800 |
| 2023-09-05 | 41.05 | $1.96 | 326200 |
| 2023-09-01 | 41.79 | $2.14 | 821800 |
| 2023-08-31 | 41.79 | $2.14 | 2.2M |
| 2023-08-30 | 41.10 | $2.01 | 647400 |
| 2023-08-29 | 40.43 | $1.88 | 330300 |
| 2023-08-28 | 41.08 | $2.07 | 408100 |
| 2023-08-25 | 41.38 | $2.16 | 930800 |
| 2023-08-24 | 43.18 | $2.70 | 39.6M |
| 2023-08-23 | 38.63 | $1.73 | 1.8M |
| 2023-08-22 | 44.73 | $3.47 | 849200 |
| 2023-08-21 | 44.20 | $3.36 | 133200 |
| 2023-08-18 | 44.38 | $3.41 | 211700 |
| 2023-08-17 | 44.70 | $3.50 | 386200 |
| 2023-08-16 | 44.57 | $3.47 | 705300 |
| 2023-08-15 | 44.33 | $3.41 | 325500 |
| 2023-08-14 | 44.64 | $3.51 | 1.1M |
| 2023-08-11 | 45.44 | $3.78 | 348400 |
| 2023-08-10 | 45.56 | $3.82 | 3.3M |
| 2023-08-09 | 46.74 | $4.24 | 2.7M |
| 2023-08-08 | 58.68 | $7.70 | 10.5M |
| 2023-08-07 | 39.75 | $3.22 | 83700 |
| 2023-08-04 | 40.34 | $3.37 | 469300 |
| 2023-08-03 | 41.91 | $3.77 | 295700 |
| 2023-08-02 | 49.89 | $5.50 | 730400 |
| 2023-08-01 | 47.13 | $5.00 | 936300 |
| 2023-07-31 | 52.52 | $5.98 | 1.2M |
| 2023-07-28 | 32.21 | $3.28 | 55404 |
| 2023-07-27 | 33.05 | $3.45 | 24016 |
| 2023-07-26 | 33.70 | $3.58 | 27304 |
| 2023-07-25 | 32.93 | $3.50 | 24352 |
| 2023-07-24 | 34.34 | $3.80 | 13476 |
| 2023-07-21 | 35.54 | $4.05 | 4212 |
| 2023-07-20 | 36.02 | $4.15 | 11436 |
| 2023-07-19 | 33.02 | $3.80 | 18004 |
| 2023-07-18 | 33.88 | $4.00 | 19196 |
| 2023-07-17 | 34.75 | $4.20 | 34168 |
| 2023-07-14 | 42.01 | $5.63 | 19548 |
| 2023-07-13 | 42.01 | $5.63 | 4072 |
| 2023-07-12 | 43.27 | $5.85 | 8388 |
| 2023-07-11 | 40.98 | $5.55 | 8876 |
| 2023-07-10 | 42.22 | $5.78 | 13480 |
| 2023-07-07 | 43.87 | $6.08 | 10288 |
| 2023-07-06 | 42.59 | $5.90 | 8236 |
| 2023-07-05 | 43.37 | $6.05 | 8068 |
| 2023-07-03 | 41.89 | $5.83 | 5004 |
| 2023-06-30 | 42.13 | $5.88 | 9332 |
| 2023-06-29 | 42.59 | $5.98 | 8400 |
| 2023-06-28 | 41.19 | $5.75 | 16240 |
| 2023-06-27 | 43.37 | $6.25 | 73672 |
| 2023-06-26 | 55.04 | $8.35 | 122148 |
| 2023-06-23 | 51.18 | $7.70 | 11620 |
| 2023-06-22 | 51.70 | $7.78 | 10192 |
| 2023-06-21 | 54.66 | $8.23 | 4632 |
| 2023-06-20 | 53.54 | $8.03 | 17920 |
| 2023-06-16 | 53.38 | $8.00 | 8424 |
| 2023-06-15 | 52.47 | $7.83 | 37616 |
| 2023-06-14 | 53.63 | $8.03 | 25188 |
| 2023-06-13 | 63.49 | $9.50 | 302764 |
| 2023-06-12 | 52.34 | $7.53 | 17840 |
| 2023-06-09 | 51.26 | $7.38 | 5192 |
| 2023-06-08 | 51.26 | $7.38 | 6004 |
| 2023-06-07 | 50.39 | $7.25 | 36120 |
| 2023-06-06 | 61.56 | $8.63 | 58116 |
| 2023-06-05 | 55.59 | $7.75 | 125936 |
| 2023-06-02 | 45.00 | $6.60 | 2248 |
| 2023-06-01 | 45.90 | $6.70 | 2784 |
| 2023-05-31 | 43.75 | $6.50 | 4472 |
| 2023-05-30 | 41.32 | $6.28 | 4068 |
| 2023-05-26 | 45.11 | $6.73 | 3420 |
| 2023-05-25 | 44.79 | $6.70 | 13000 |
| 2023-05-24 | 44.06 | $6.63 | 2620 |
| 2023-05-23 | 45.03 | $6.75 | 1648 |
| 2023-05-22 | 44.84 | $6.73 | 1676 |
| 2023-05-19 | 45.98 | $6.88 | 10224 |
| 2023-05-18 | 45.98 | $6.88 | 15996 |
| 2023-05-17 | 53.03 | $7.75 | 6724 |
| 2023-05-16 | 53.03 | $7.75 | 11956 |
| 2023-05-15 | 54.15 | $7.88 | 16268 |
| 2023-05-12 | 52.84 | $7.70 | 38404 |
| 2023-05-11 | 52.33 | $7.63 | 20600 |
| 2023-05-10 | 52.87 | $7.70 | 61964 |
| 2023-05-09 | 46.81 | $6.88 | 4456 |
| 2023-05-08 | 46.95 | $6.90 | 3408 |
| 2023-05-05 | 45.64 | $6.73 | 2256 |
| 2023-05-04 | 44.49 | $6.58 | 4140 |
| 2023-05-03 | 45.84 | $6.80 | 5232 |
| 2023-05-02 | 40.62 | $6.13 | 13252 |
| 2023-05-01 | 38.52 | $5.88 | 7396 |
| 2023-04-28 | 42.02 | $6.50 | 16136 |
| 2023-04-27 | 46.78 | $7.23 | 8280 |
| 2023-04-26 | 50.66 | $7.75 | 25104 |
| 2023-04-25 | 52.49 | $7.98 | 13588 |
| 2023-04-24 | 51.02 | $7.78 | 36184 |
| 2023-04-21 | 53.28 | $8.07 | 108952 |
| 2023-04-20 | 45.46 | $7.08 | 3996 |
| 2023-04-19 | 48.75 | $7.50 | 24092 |
| 2023-04-18 | 44.67 | $7.05 | 28380 |
| 2023-04-17 | 37.06 | $6.33 | 1148 |
| 2023-04-14 | 38.24 | $6.50 | 1308 |
| 2023-04-13 | 38.24 | $6.50 | 1420 |
| 2023-04-12 | 35.52 | $6.25 | 5136 |
| 2023-04-11 | 35.52 | $6.25 | 7288 |
| 2023-04-10 | 38.13 | $6.68 | 1504 |
| 2023-04-06 | 37.11 | $6.58 | 2872 |
| 2023-04-05 | 38.12 | $6.75 | 5752 |
| 2023-04-04 | 33.33 | $6.28 | 1528 |
| 2023-04-03 | 34.41 | $6.48 | 2644 |
| 2023-03-31 | 34.51 | $6.50 | 7884 |
| 2023-03-30 | 35.29 | $6.65 | 8408 |
| 2023-03-29 | 36.06 | $6.80 | 4200 |
| 2023-03-28 | 35.61 | $6.75 | 2752 |
| 2023-03-27 | 33.41 | $6.50 | 1296 |
| 2023-03-24 | 34.53 | $6.75 | 2024 |
| 2023-03-23 | 36.88 | $7.25 | 2348 |
| 2023-03-22 | 32.80 | $6.78 | 5528 |
| 2023-03-21 | 30.25 | $6.50 | 8220 |
| 2023-03-20 | 31.25 | $6.75 | 7656 |
| 2023-03-17 | 33.37 | $7.25 | 3084 |
| 2023-03-16 | 31.43 | $7.03 | 12392 |
| 2023-03-15 | 29.39 | $6.80 | 4304 |
| 2023-03-14 | 31.03 | $7.23 | 4164 |
| 2023-03-13 | 31.11 | $7.25 | 7180 |
| 2023-03-10 | 35.00 | $8.20 | 5896 |
| 2023-03-09 | 35.22 | $8.25 | 6132 |
| 2023-03-08 | 36.31 | $8.50 | 3632 |
| 2023-03-07 | 36.31 | $8.50 | 6688 |
| 2023-03-06 | 38.68 | $9.05 | 2372 |
| 2023-03-03 | 38.90 | $9.10 | 4792 |
| 2023-03-02 | 37.42 | $8.88 | 5380 |
| 2023-03-01 | 38.93 | $9.25 | 2444 |
| 2023-02-28 | 38.16 | $9.13 | 7644 |
| 2023-02-27 | 38.16 | $9.13 | 6512 |
| 2023-02-24 | 39.55 | $9.50 | 4420 |
| 2023-02-23 | 39.73 | $9.55 | 4372 |
| 2023-02-22 | 41.39 | $10.00 | 7688 |
| 2023-02-21 | 39.80 | $9.70 | 6632 |
| 2023-02-17 | 40.85 | $10.00 | 2548 |
| 2023-02-16 | 42.45 | $10.45 | 3128 |
| 2023-02-15 | 42.63 | $10.50 | 11576 |
| 2023-02-14 | 43.31 | $10.70 | 7196 |
| 2023-02-13 | 42.66 | $10.55 | 6216 |
| 2023-02-10 | 44.79 | $11.20 | 9356 |
| 2023-02-09 | 44.95 | $11.25 | 78596 |
| 2023-02-08 | 43.98 | $11.00 | 12536 |
| 2023-02-07 | 44.07 | $11.03 | 14088 |
| 2023-02-06 | 43.04 | $10.75 | 11372 |
| 2023-02-03 | 43.58 | $10.95 | 7116 |
| 2023-02-02 | 43.71 | $11.00 | 33300 |
| 2023-02-01 | 43.33 | $10.88 | 15384 |
| 2023-01-31 | 41.32 | $10.25 | 18736 |
| 2023-01-30 | 39.31 | $9.63 | 7616 |
| 2023-01-27 | 39.41 | $9.68 | 18424 |
| 2023-01-26 | 39.26 | $9.63 | 39296 |
| 2023-01-25 | 37.93 | $9.18 | 24720 |
| 2023-01-24 | 36.37 | $8.65 | 35284 |
| 2023-01-23 | 36.62 | $8.80 | 91924 |
| 2023-01-20 | 38.61 | $10.00 | 33736 |
| 2023-01-19 | 38.56 | $9.98 | 45436 |
| 2023-01-18 | 40.04 | $10.88 | 45128 |
| 2023-01-17 | 47.59 | $14.80 | 4812 |
| 2023-01-13 | 44.95 | $13.75 | 2484 |
| 2023-01-12 | 44.31 | $13.50 | 1676 |
| 2023-01-11 | 44.80 | $13.75 | 4976 |
| 2023-01-10 | 44.22 | $13.50 | 3072 |
| 2023-01-09 | 39.84 | $11.70 | 3928 |
| 2023-01-06 | 39.92 | $11.75 | 3000 |
| 2023-01-05 | 40.32 | $12.00 | 8196 |
| 2023-01-04 | 43.18 | $13.75 | 70320 |
| 2023-01-03 | 36.45 | $11.00 | 3060 |
| 2022-12-30 | 37.57 | $11.73 | 3036 |
| 2022-12-29 | 37.45 | $11.68 | 5564 |
| 2022-12-28 | 35.78 | $11.00 | 8844 |
| 2022-12-27 | 40.27 | $14.00 | 3980 |
| 2022-12-23 | 41.51 | $14.75 | 2752 |
| 2022-12-22 | 40.94 | $14.50 | 17452 |
| 2022-12-21 | 34.86 | $12.00 | 2080 |
| 2022-12-20 | 34.86 | $12.00 | 3660 |
| 2022-12-19 | 35.86 | $12.75 | 4684 |
| 2022-12-16 | 35.27 | $12.50 | 5364 |
| 2022-12-15 | 35.31 | $12.53 | 1764 |
| 2022-12-14 | 35.86 | $13.00 | 2052 |
| 2022-12-13 | 36.45 | $13.50 | 7736 |
| 2022-12-12 | 37.91 | $14.75 | 33800 |
| 2022-12-09 | 32.52 | $12.13 | 12676 |
| 2022-12-08 | 32.45 | $12.10 | 10708 |
| 2022-12-07 | 32.95 | $12.60 | 49240 |
| 2022-12-06 | 48.58 | $23.75 | 5464 |
| 2022-12-05 | 53.16 | $25.88 | 8992 |
| 2022-12-02 | 52.96 | $25.78 | 17604 |
| 2022-12-01 | 53.43 | $26.00 | 29360 |
| 2022-11-30 | 51.57 | $25.00 | 34420 |
| 2022-11-29 | 42.25 | $20.75 | 1524 |
| 2022-11-28 | 38.27 | $19.25 | 1028 |
| 2022-11-25 | 38.92 | $19.63 | 940 |
| 2022-11-23 | 37.79 | $19.20 | 1064 |
| 2022-11-22 | 37.28 | $19.00 | 1376 |
| 2022-11-21 | 40.24 | $20.88 | 988 |
| 2022-11-18 | 36.74 | $19.50 | 2244 |
| 2022-11-17 | 33.74 | $18.38 | 5588 |
| 2022-11-16 | 29.50 | $16.88 | 9720 |
| 2022-11-15 | 31.92 | $18.75 | 13680 |
| 2022-11-14 | 29.73 | $18.00 | 2840 |
| 2022-11-11 | 31.67 | $19.50 | 7732 |
| 2022-11-10 | 29.87 | $18.88 | 4468 |
| 2022-11-09 | 29.27 | $18.67 | 4276 |
| 2022-11-08 | 32.51 | $21.25 | 2768 |
| 2022-11-07 | 33.72 | $22.13 | 8068 |
| 2022-11-04 | 36.99 | $24.33 | 5540 |
| 2022-11-03 | 41.35 | $26.85 | 1464 |
| 2022-11-02 | 42.58 | $27.50 | 1764 |
| 2022-11-01 | 41.95 | $27.25 | 1320 |
| 2022-10-31 | 41.95 | $27.25 | 5264 |
| 2022-10-28 | 40.17 | $26.50 | 2908 |
| 2022-10-27 | 39.59 | $26.25 | 2796 |
| 2022-10-26 | 39.96 | $26.50 | 1084 |
| 2022-10-25 | 41.06 | $27.25 | 800 |
| 2022-10-24 | 40.01 | $26.75 | 1988 |
| 2022-10-21 | 39.91 | $26.70 | 11376 |
| 2022-10-20 | 38.18 | $25.83 | 3116 |
| 2022-10-19 | 39.96 | $27.25 | 3888 |
| 2022-10-18 | 40.28 | $27.50 | 1692 |
| 2022-10-17 | 41.20 | $28.25 | 1708 |
| 2022-10-14 | 40.34 | $27.75 | 1260 |
| 2022-10-13 | 39.92 | $27.50 | 2680 |
| 2022-10-12 | 39.51 | $27.25 | 2572 |
| 2022-10-11 | 37.09 | $25.75 | 7820 |
| 2022-10-10 | 37.81 | $26.50 | 5640 |
| 2022-10-07 | 38.04 | $26.75 | 4920 |
| 2022-10-06 | 38.82 | $27.60 | 1472 |
| 2022-10-05 | 39.78 | $28.67 | 6336 |
| 2022-10-04 | 40.76 | $29.75 | 21620 |
| 2022-10-03 | 36.30 | $26.50 | 8044 |
| 2022-09-30 | 34.87 | $25.50 | 7108 |
| 2022-09-29 | 36.41 | $27.48 | 18976 |
| 2022-09-28 | 36.43 | $27.50 | 3640 |
| 2022-09-27 | 35.78 | $27.00 | 4540 |
| 2022-09-26 | 35.15 | $26.50 | 4072 |
| 2022-09-23 | 36.33 | $28.25 | 7176 |
| 2022-09-22 | 38.61 | $31.50 | 5856 |
| 2022-09-21 | 39.52 | $32.75 | 3184 |
| 2022-09-20 | 39.70 | $33.00 | 6592 |
| 2022-09-19 | 42.21 | $36.50 | 4144 |
| 2022-09-16 | 43.72 | $38.50 | 11840 |
| 2022-09-15 | 44.66 | $39.75 | 27708 |
| 2022-09-14 | 41.80 | $36.75 | 23012 |
| 2022-09-13 | 43.03 | $38.50 | 144820 |
| 2022-09-12 | 37.79 | $33.25 | 5472 |
| 2022-09-09 | 36.73 | $32.25 | 7320 |
| 2022-09-08 | 37.80 | $34.00 | 11128 |
| 2022-09-07 | 36.29 | $32.50 | 19056 |
| 2022-09-06 | 37.89 | $35.25 | 17016 |
| 2022-09-02 | 40.67 | $39.75 | 11212 |
| 2022-09-01 | 41.31 | $40.75 | 17920 |
| 2022-08-31 | 41.31 | $40.75 | 14444 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.00
2026-07-17
Close Price
$0.00
Vol: 111619
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-76.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -80.00 | $0.00 | 111619 |
| 2026-07-16 | -80.00 | $0.00 | 95852 |
| 2026-07-15 | -100.00 | $0.00 | 43249 |
| 2026-07-14 | -60.00 | $0.00 | 9000 |
| 2026-07-13 | -60.00 | $0.00 | 2522 |
| 2026-07-10 | -60.00 | $0.00 | 9000 |
| 2026-07-09 | -60.00 | $0.00 | 40210 |
| 2026-07-08 | -100.00 | $0.00 | 26228 |
| 2026-07-07 | -80.00 | $0.00 | — |
| 2026-07-06 | -80.00 | $0.00 | 20419 |
| 2026-07-02 | -80.00 | $0.00 | 9000 |
| 2026-07-01 | -80.00 | $0.00 | 9000 |
| 2026-06-30 | -80.00 | $0.00 | 9000 |
| 2026-06-29 | -80.00 | $0.00 | 9000 |
| 2026-06-26 | -80.00 | $0.00 | 20006 |
| 2026-06-25 | 0.00 | $0.00 | 9000 |
| 2026-06-24 | 0.00 | $0.00 | 9000 |
| 2026-06-23 | 0.00 | $0.00 | 9000 |
| 2026-06-22 | 0.00 | $0.00 | 33959 |
| 2026-06-18 | -100.00 | $0.00 | 31531 |
| 2026-06-17 | -100.00 | $0.00 | 9000 |
| 2026-06-16 | -100.00 | $0.00 | 32360 |
| 2026-06-15 | -100.00 | $0.00 | 9000 |
| 2026-06-12 | -100.00 | $0.00 | 9000 |
| 2026-06-11 | -100.00 | $0.00 | 9000 |
| 2026-06-10 | -100.00 | $0.00 | 9500 |
| 2026-06-09 | -100.00 | $0.00 | 9000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 9000 |
| 2026-06-04 | 0.00 | $0.00 | 9000 |
| 2026-06-03 | 0.00 | $0.00 | 9000 |
| 2026-06-02 | -100.00 | $0.00 | 9773 |
| 2026-06-01 | -100.00 | $0.00 | 9000 |
| 2026-05-29 | -100.00 | $0.00 | 9000 |
| 2026-05-28 | -100.00 | $0.00 | 9000 |
| 2026-05-27 | -100.00 | $0.00 | 9000 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 9000 |
| 2026-05-21 | -100.00 | $0.00 | 9000 |
| 2026-05-20 | -100.00 | $0.00 | 9000 |
| 2026-05-19 | -100.00 | $0.00 | 9000 |
| 2026-05-18 | -100.00 | $0.00 | 97237 |
| 2026-05-15 | -50.00 | $0.00 | — |
| 2026-05-14 | -50.00 | $0.00 | 9000 |
| 2026-05-13 | -50.00 | $0.00 | 9000 |
| 2026-05-12 | -100.00 | $0.00 | 9000 |
| 2026-05-11 | -100.00 | $0.00 | 9000 |
| 2026-05-08 | -100.00 | $0.00 | 9000 |
| 2026-05-07 | -100.00 | $0.00 | 1529 |
| 2026-05-06 | -100.00 | $0.00 | 10000 |
| 2026-05-05 | -87.61 | $0.00 | 9000 |
| 2026-05-04 | -87.61 | $0.00 | 6260 |
| 2026-05-01 | -92.92 | $0.00 | 203155 |
| 2026-04-30 | -92.92 | $0.00 | 61053 |
| 2026-04-29 | -92.92 | $0.00 | 9000 |
| 2026-04-28 | -92.92 | $0.00 | 9000 |
| 2026-04-27 | -92.92 | $0.00 | 9000 |
| 2026-04-24 | -92.92 | $0.00 | 9000 |
| 2026-04-23 | -92.92 | $0.00 | 9000 |
| 2026-04-22 | -92.92 | $0.00 | 9000 |
| 2026-04-21 | -78.63 | $0.00 | 9000 |
| 2026-04-20 | -92.92 | $0.00 | 2229 |
| 2026-04-17 | -92.92 | $0.00 | 17337 |
| 2026-04-16 | -92.92 | $0.00 | 9000 |
| 2026-04-15 | -92.92 | $0.00 | 9000 |
| 2026-04-14 | -85.78 | $0.00 | 9000 |
| 2026-04-13 | -64.33 | $0.00 | 9000 |
| 2026-04-10 | -92.92 | $0.00 | 9000 |
| 2026-04-09 | -92.92 | $0.00 | 9000 |
| 2026-04-08 | -92.92 | $0.00 | 7.2M |
| 2026-04-07 | -92.31 | $0.00 | 9000 |
| 2026-04-06 | -92.31 | $0.00 | 35376 |
| 2026-04-02 | -33.33 | $0.00 | 9037 |
| 2026-04-01 | -100.00 | $0.00 | 14000 |
| 2026-03-31 | -98.99 | $0.00 | 9000 |
| 2026-03-30 | -98.99 | $0.00 | 9000 |
| 2026-03-27 | -98.99 | $0.00 | 9000 |
| 2026-03-26 | -100.00 | $0.00 | 17820 |
| 2026-03-25 | -100.00 | $0.00 | 13792 |
| 2026-03-24 | -93.94 | $0.00 | 9000 |
| 2026-03-23 | -93.94 | $0.00 | 9000 |
| 2026-03-20 | -93.94 | $0.00 | 9000 |
| 2026-03-19 | -93.94 | $0.00 | 9000 |
| 2026-03-18 | -97.98 | $0.00 | 9000 |
| 2026-03-17 | -97.98 | $0.00 | 9000 |
| 2026-03-16 | -98.99 | $0.00 | 1413 |
| 2026-03-13 | -98.99 | $0.00 | 13038 |
| 2026-03-12 | -98.99 | $0.00 | 13661 |
| 2026-03-11 | -98.99 | $0.00 | 9000 |
| 2026-03-10 | -92.93 | $0.00 | 9000 |
| 2026-03-09 | -97.98 | $0.00 | 9000 |
| 2026-03-06 | -90.91 | $0.00 | 9000 |
| 2026-03-05 | -90.91 | $0.00 | 9000 |
| 2026-03-04 | -95.96 | $0.00 | 9000 |
| 2026-03-03 | -100.00 | $0.00 | 9000 |
| 2026-03-02 | -71.43 | $0.00 | 17360 |
| 2026-02-27 | -100.00 | $0.00 | 9000 |
| 2026-02-26 | -100.00 | $0.00 | 9000 |
| 2026-02-25 | -100.00 | $0.00 | 9000 |
| 2026-02-24 | -100.00 | $0.00 | 9000 |
| 2026-02-23 | -100.00 | $0.00 | 9000 |
| 2026-02-20 | -100.00 | $0.00 | 217 |
| 2026-02-19 | -100.00 | $0.00 | 1812 |
| 2026-02-18 | -100.00 | $0.00 | 1411 |
| 2026-02-17 | 0.00 | $0.00 | 6323 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 4694 |
| 2026-02-11 | -75.00 | $0.00 | — |
| 2026-02-10 | -80.00 | $0.00 | 265 |
| 2026-02-09 | -80.00 | $0.00 | 1265 |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 11718 |
| 2026-02-04 | -100.00 | $0.00 | 9000 |
| 2026-02-03 | -100.00 | $0.00 | 9000 |
| 2026-02-02 | -100.00 | $0.00 | 40677 |
| 2026-01-30 | -100.00 | $0.00 | 901 |
| 2026-01-29 | -90.91 | $0.00 | 9000 |
| 2026-01-28 | -100.00 | $0.00 | 9000 |
| 2026-01-27 | -100.00 | $0.00 | 9000 |
| 2026-01-26 | -95.45 | $0.00 | 9000 |
| 2026-01-23 | -95.45 | $0.00 | 9000 |
| 2026-01-22 | -95.45 | $0.00 | 9000 |
| 2026-01-21 | -91.30 | $0.00 | 9000 |
| 2026-01-20 | -95.65 | $0.00 | 9000 |
| 2026-01-16 | -78.26 | $0.00 | 9000 |
| 2026-01-15 | -86.96 | $0.00 | 9000 |
| 2026-01-14 | -82.61 | $0.00 | 9000 |
| 2026-01-13 | -82.61 | $0.00 | 30188 |
| 2026-01-12 | -86.96 | $0.00 | 9657 |
| 2026-01-09 | -4.35 | $0.00 | 477823 |
| 2026-01-08 | 0.00 | $0.00 | 9000 |
| 2026-01-07 | -11.11 | $0.00 | 9000 |
| 2026-01-06 | -11.11 | $0.00 | — |
| 2026-01-05 | -11.11 | $0.00 | 138401 |
| 2026-01-02 | 0.00 | $0.00 | 9000 |
| 2025-12-31 | -20.00 | $0.00 | 280649 |
| 2025-12-30 | -50.00 | $0.00 | 9000 |
| 2025-12-29 | -75.00 | $0.00 | 36486 |
| 2025-12-26 | 0.00 | $0.00 | 10317 |
| 2025-12-24 | -25.00 | $0.00 | 5833 |
| 2025-12-23 | -50.00 | $0.00 | 262096 |
| 2025-12-22 | -33.33 | $0.00 | 9000 |
| 2025-12-19 | -85.71 | $0.00 | 9000 |
| 2025-12-18 | -100.00 | $0.00 | 34224 |
| 2025-12-17 | -100.00 | $0.00 | 9000 |
| 2025-12-16 | -85.71 | $0.00 | 9000 |
| 2025-12-15 | -57.14 | $0.00 | 2257 |
| 2025-12-12 | -71.43 | $0.00 | 57035 |
| 2025-12-11 | -85.71 | $0.00 | 1651 |
| 2025-12-10 | -100.00 | $0.00 | 30431 |
| 2025-12-09 | -100.00 | $0.00 | 9000 |
| 2025-12-08 | -98.99 | $0.00 | 9000 |
| 2025-12-05 | -96.97 | $0.00 | 14810 |
| 2025-12-04 | -98.99 | $0.00 | 9000 |
| 2025-12-03 | -96.97 | $0.00 | 58273 |
| 2025-12-02 | -100.00 | $0.00 | 9000 |
| 2025-12-01 | -100.00 | $0.00 | 86945 |
| 2025-11-28 | -100.00 | $0.00 | 9000 |
| 2025-11-26 | -100.00 | $0.00 | 18901 |
| 2025-11-25 | -97.98 | $0.00 | 8305 |
| 2025-11-24 | -97.98 | $0.00 | 28177 |
| 2025-11-21 | -92.93 | $0.00 | 9000 |
| 2025-11-20 | -92.93 | $0.00 | 9000 |
| 2025-11-19 | -92.93 | $0.00 | 9000 |
| 2025-11-18 | -92.93 | $0.00 | 9000 |
| 2025-11-17 | -92.93 | $0.00 | 9000 |
| 2025-11-14 | -98.99 | $0.00 | 55583 |
| 2025-11-13 | -100.00 | $0.00 | 9000 |
| 2025-11-12 | -80.81 | $0.00 | 95020 |
| 2025-11-11 | -80.81 | $0.00 | 310705 |
| 2025-11-10 | -61.11 | $0.00 | 9000 |
| 2025-11-07 | -61.11 | $0.00 | 49001 |
| 2025-11-06 | -94.44 | $0.00 | 550 |
| 2025-11-05 | -94.44 | $0.00 | 4561 |
| 2025-11-04 | -88.89 | $0.00 | 550 |
| 2025-11-03 | -88.89 | $0.00 | 551 |
| 2025-10-31 | -88.89 | $0.00 | 4081 |
| 2025-10-30 | -33.33 | $0.00 | 150 |
| 2025-10-29 | -88.89 | $0.00 | 3229 |
| 2025-10-28 | -88.89 | $0.00 | 14150 |
| 2025-10-27 | -83.33 | $0.00 | 6318 |
| 2025-10-24 | -94.44 | $0.00 | 67789 |
| 2025-10-23 | -94.44 | $0.00 | 19960 |
| 2025-10-22 | -88.89 | $0.00 | — |
| 2025-10-21 | -88.89 | $0.00 | — |
| 2025-10-20 | -88.89 | $0.00 | 6078 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 482 |
| 2025-10-15 | -88.89 | $0.00 | 16106 |
| 2025-10-14 | -83.33 | $0.00 | 570 |
| 2025-10-13 | -83.33 | $0.00 | 8298 |
| 2025-10-10 | -88.89 | $0.00 | 4177 |
| 2025-10-09 | -88.89 | $0.00 | 28701 |
| 2025-10-08 | -88.89 | $0.00 | 50000 |
| 2025-10-07 | -83.33 | $0.00 | 46668 |
| 2025-10-06 | -88.89 | $0.00 | 22604 |
| 2025-10-03 | -77.78 | $0.00 | 4015 |
| 2025-10-02 | -77.78 | $0.00 | 11470 |
| 2025-10-01 | -77.78 | $0.00 | 1.4M |
| 2025-09-30 | -61.11 | $0.00 | 100321 |
| 2025-09-29 | -55.56 | $0.00 | 223450 |
| 2025-09-26 | -100.00 | $0.00 | 540980 |
| 2025-09-25 | -23.08 | $0.00 | — |
| 2025-09-24 | -23.08 | $0.00 | 5781 |
| 2025-09-23 | -56.25 | $0.00 | 27201 |
| 2025-09-22 | -62.50 | $0.00 | 2574 |
| 2025-09-19 | -50.00 | $0.00 | 108385 |
| 2025-09-18 | -68.75 | $0.00 | 13597 |
| 2025-09-17 | -75.00 | $0.00 | — |
| 2025-09-16 | -75.00 | $0.00 | 20531 |
| 2025-09-15 | -81.25 | $0.00 | 109 |
| 2025-09-12 | -94.12 | $0.00 | 22531 |
| 2025-09-11 | -52.94 | $0.00 | — |
| 2025-09-10 | -52.94 | $0.00 | 40334 |
| 2025-09-09 | -64.71 | $0.00 | 30924 |
| 2025-09-08 | -76.47 | $0.00 | 2329 |
| 2025-09-05 | -70.59 | $0.00 | 6750 |
| 2025-09-04 | -41.18 | $0.00 | 23672 |
| 2025-09-03 | -35.29 | $0.00 | 3952 |
| 2025-09-02 | -70.59 | $0.00 | 769 |
| 2025-08-29 | -52.94 | $0.00 | 3016 |
| 2025-08-28 | -64.71 | $0.00 | — |
| 2025-08-27 | -64.71 | $0.00 | 25610 |
| 2025-08-26 | 0.00 | $0.00 | 27641 |
| 2025-08-25 | -60.00 | $0.00 | 22870 |
| 2025-08-22 | -20.00 | $0.00 | 39070 |
| 2025-08-21 | -28.57 | $0.00 | 67025 |
| 2025-08-20 | -7.14 | $0.00 | 116341 |
| 2025-08-19 | -28.57 | $0.00 | 10950 |
| 2025-08-18 | -42.86 | $0.00 | 3000 |
| 2025-08-15 | -92.86 | $0.00 | 30268 |
| 2025-08-14 | -100.00 | $0.00 | 1253 |
| 2025-08-13 | -28.57 | $0.00 | 7894 |
| 2025-08-12 | -28.57 | $0.00 | 12056 |
| 2025-08-11 | -42.86 | $0.00 | 15426 |
| 2025-08-08 | -100.00 | $0.00 | 600 |
| 2025-08-07 | -14.29 | $0.00 | 10104 |
| 2025-08-06 | -64.29 | $0.00 | 175300 |
| 2025-08-05 | 0.00 | $0.00 | 3102 |
| 2025-08-04 | -88.89 | $0.00 | — |
| 2025-08-01 | -88.89 | $0.00 | 830 |
| 2025-07-31 | -100.00 | $0.00 | 22366 |
| 2025-07-30 | -22.22 | $0.00 | — |
| 2025-07-29 | -50.00 | $0.00 | 202 |
| 2025-07-28 | -100.00 | $0.00 | 8009 |
| 2025-07-25 | -91.30 | $0.00 | 8000 |
| 2025-07-24 | -69.57 | $0.00 | — |
| 2025-07-23 | -69.57 | $0.00 | 1113 |
| 2025-07-22 | -95.65 | $0.00 | 1113 |
| 2025-07-21 | -100.00 | $0.00 | 10938 |
| 2025-07-18 | -60.87 | $0.00 | 10938 |
| 2025-07-17 | -65.22 | $0.00 | 58615 |
| 2025-07-16 | -91.30 | $0.00 | 11138 |
| 2025-07-15 | -73.91 | $0.00 | 6607 |
| 2025-07-14 | -82.61 | $0.00 | 5254 |
| 2025-07-11 | -73.91 | $0.00 | 7348 |
| 2025-07-10 | -73.91 | $0.00 | 630 |
| 2025-07-09 | -78.26 | $0.00 | 54698 |
| 2025-07-08 | -78.26 | $0.00 | 6148 |
| 2025-07-07 | -82.61 | $0.00 | 1726 |
| 2025-07-03 | -95.88 | $0.00 | 201 |
| 2025-07-02 | -95.88 | $0.00 | 12041 |
| 2025-07-01 | -85.57 | $0.00 | 133583 |
| 2025-06-30 | -85.57 | $0.00 | 151020 |
| 2025-06-27 | -100.00 | $0.00 | 10412 |
| 2025-06-26 | -89.69 | $0.00 | — |
| 2025-06-25 | -89.69 | $0.00 | 100 |
| 2025-06-24 | -90.72 | $0.00 | 202560 |
| 2025-06-23 | -90.72 | $0.00 | 9470 |
| 2025-06-20 | -100.00 | $0.00 | 1647 |
| 2025-06-18 | -85.57 | $0.00 | 10022 |
| 2025-06-17 | -90.72 | $0.00 | — |
| 2025-06-16 | -90.72 | $0.00 | 548112 |
| 2025-06-13 | -93.81 | $0.00 | — |
| 2025-06-12 | -93.81 | $0.00 | 20926 |
| 2025-06-11 | -91.75 | $0.00 | — |
| 2025-06-10 | -91.75 | $0.00 | 17999 |
| 2025-06-09 | -92.78 | $0.00 | 2146 |
| 2025-06-06 | -92.78 | $0.00 | 6552 |
| 2025-06-05 | -92.78 | $0.00 | 102472 |
| 2025-06-04 | -68.42 | $0.00 | 1211 |
| 2025-06-03 | -68.42 | $0.00 | — |
| 2025-06-02 | -68.42 | $0.00 | 146170 |
| 2025-05-30 | -52.63 | $0.00 | 6925 |
| 2025-05-29 | -94.74 | $0.00 | 92160 |
| 2025-05-28 | -73.68 | $0.00 | 40876 |
| 2025-05-27 | -84.21 | $0.00 | 40444 |
| 2025-05-23 | -78.95 | $0.00 | — |
| 2025-05-22 | -78.95 | $0.00 | 1870 |
| 2025-05-21 | -78.95 | $0.00 | 3500 |
| 2025-05-20 | -89.47 | $0.00 | 43902 |
| 2025-05-19 | -83.33 | $0.00 | 5424 |
| 2025-05-16 | -87.50 | $0.00 | — |
| 2025-05-15 | -87.50 | $0.00 | 12540 |
| 2025-05-14 | -75.00 | $0.00 | 35002 |
| 2025-05-13 | -20.83 | $0.00 | 100001 |
| 2025-05-12 | -62.50 | $0.00 | 1638 |
| 2025-05-09 | -75.00 | $0.00 | 25691 |
| 2025-05-08 | -75.00 | $0.00 | 1357 |
| 2025-05-07 | -75.00 | $0.00 | 44180 |
| 2025-05-06 | -75.00 | $0.00 | 1596 |
| 2025-05-05 | -85.71 | $0.00 | 250 |
| 2025-05-02 | -80.95 | $0.00 | — |
| 2025-05-01 | -80.95 | $0.00 | 350 |
| 2025-04-30 | -80.95 | $0.00 | 2531 |
| 2025-04-29 | -80.95 | $0.00 | 1075 |
| 2025-04-28 | -80.95 | $0.00 | 8018 |
| 2025-04-25 | -85.71 | $0.00 | 799 |
| 2025-04-24 | -85.71 | $0.00 | 8748 |
| 2025-04-23 | -85.71 | $0.00 | 400340 |
| 2025-04-22 | 0.00 | $0.00 | 157601 |
| 2025-04-21 | -84.62 | $0.00 | 30000 |
| 2025-04-17 | -84.62 | $0.00 | — |
| 2025-04-16 | -84.62 | $0.00 | 101944 |
| 2025-04-15 | -91.67 | $0.00 | 1784 |
| 2025-04-14 | -91.67 | $0.00 | — |
| 2025-04-11 | -91.67 | $0.00 | 500 |
| 2025-04-10 | -100.00 | $0.00 | 1043 |
| 2025-04-09 | -100.00 | $0.00 | 10850 |
| 2025-04-08 | -91.67 | $0.00 | 5300 |
| 2025-04-07 | -91.67 | $0.00 | 60253 |
| 2025-04-04 | -100.00 | $0.00 | 110 |
| 2025-04-03 | -100.00 | $0.00 | 206572 |
| 2025-04-02 | -8.33 | $0.00 | 438119 |
| 2025-04-01 | -69.23 | $0.00 | 1636 |
| 2025-03-31 | -69.23 | $0.00 | 515 |
| 2025-03-28 | -69.23 | $0.00 | 10270 |
| 2025-03-27 | -71.43 | $0.00 | 10571 |
| 2025-03-26 | -71.43 | $0.00 | 18211 |
| 2025-03-25 | -84.62 | $0.00 | 713 |
| 2025-03-24 | -84.62 | $0.00 | 872 |
| 2025-03-21 | -84.62 | $0.00 | 501 |
| 2025-03-20 | -84.62 | $0.00 | 800 |
| 2025-03-19 | -90.00 | $0.00 | 3457 |
| 2025-03-18 | -90.00 | $0.00 | 1174 |
| 2025-03-17 | -90.00 | $0.00 | 1175 |
| 2025-03-14 | -70.00 | $0.00 | 1002 |
| 2025-03-13 | -45.00 | $0.00 | 22236 |
| 2025-03-12 | -45.00 | $0.00 | 11476 |
| 2025-03-11 | -100.00 | $0.00 | 10101 |
| 2025-03-10 | -100.00 | $0.00 | 701 |
| 2025-03-07 | -100.00 | $0.00 | 5006 |
| 2025-03-06 | -100.00 | $0.00 | 202 |
| 2025-03-05 | -100.00 | $0.00 | 1601 |
| 2025-03-04 | -77.78 | $0.00 | — |
| 2025-03-03 | -77.78 | $0.00 | 38458 |
| 2025-02-28 | -44.44 | $0.00 | 2569 |
| 2025-02-27 | -88.89 | $0.00 | 207206 |
| 2025-02-26 | -38.89 | $0.00 | 210 |
| 2025-02-25 | -77.78 | $0.00 | 246 |
| 2025-02-24 | -77.78 | $0.00 | 3760 |
| 2025-02-21 | -77.78 | $0.00 | 16561 |
| 2025-02-20 | -10.00 | $0.00 | 102000 |
| 2025-02-19 | -82.61 | $0.00 | 17153 |
| 2025-02-18 | -82.61 | $0.00 | 151 |
| 2025-02-14 | -52.17 | $0.00 | 3258 |
| 2025-02-13 | -82.61 | $0.00 | 3258 |
| 2025-02-12 | -52.17 | $0.00 | 1500 |
| 2025-02-11 | -21.74 | $0.00 | 232881 |
| 2025-02-10 | -21.74 | $0.00 | 232881 |
| 2025-02-07 | -26.09 | $0.00 | 793 |
| 2025-02-06 | -26.09 | $0.00 | 793 |
| 2025-02-05 | -73.91 | $0.00 | 10025 |
| 2025-02-04 | -58.33 | $0.00 | 223271 |
| 2025-02-03 | -50.00 | $0.00 | 31811 |
| 2025-01-31 | -55.26 | $0.00 | 1254 |
| 2025-01-30 | -100.00 | $0.00 | 6170 |
| 2025-01-29 | -100.00 | $0.00 | 34428 |
| 2025-01-28 | -100.00 | $0.00 | 610 |
| 2025-01-27 | -80.95 | $0.00 | 13800 |
| 2025-01-24 | -71.43 | $0.00 | 15000 |
| 2025-01-23 | -60.87 | $0.00 | 5475 |
| 2025-01-22 | -50.00 | $0.00 | 1800 |
| 2025-01-21 | -50.00 | $0.00 | 7395 |
| 2025-01-17 | -65.22 | $0.00 | 7131 |
| 2025-01-16 | -50.00 | $0.00 | 4286 |
| 2025-01-15 | -82.61 | $0.00 | 18314 |
| 2025-01-14 | -54.17 | $0.00 | 49030 |
| 2025-01-13 | -62.50 | $0.00 | 505 |
| 2025-01-10 | -62.50 | $0.00 | — |
| 2025-01-08 | -62.50 | $0.00 | 6535 |
| 2025-01-07 | -62.50 | $0.00 | 1002 |
| 2025-01-06 | -45.83 | $0.00 | 214339 |
| 2025-01-03 | -45.83 | $0.00 | 6304 |
| 2025-01-02 | -16.67 | $0.00 | 128506 |
| 2024-12-31 | -16.67 | $0.00 | 247191 |
| 2024-12-30 | -66.67 | $0.00 | 228760 |
| 2024-12-27 | -66.67 | $0.00 | 137803 |
| 2024-12-26 | 0.00 | $0.00 | 868981 |
| 2024-12-24 | -71.43 | $0.00 | 361490 |
| 2024-12-23 | -81.25 | $0.00 | 154078 |
| 2024-12-20 | -31.25 | $0.00 | 23884 |
| 2024-12-19 | -81.25 | $0.00 | 62077 |
| 2024-12-18 | -31.25 | $0.00 | 134163 |
| 2024-12-17 | -87.50 | $0.00 | 98743 |
| 2024-12-16 | -93.75 | $0.00 | 11340 |
| 2024-12-13 | -31.25 | $0.00 | 46411 |
| 2024-12-12 | -93.75 | $0.00 | 34218 |
| 2024-12-11 | -87.50 | $0.00 | 358176 |
| 2024-12-10 | -81.25 | $0.00 | 401749 |
| 2024-12-09 | -87.50 | $0.00 | 55999 |
| 2024-12-06 | -87.50 | $0.00 | 11280 |
| 2024-12-05 | -87.50 | $0.00 | 33263 |
| 2024-12-04 | -87.50 | $0.00 | 13077 |
| 2024-12-03 | -93.75 | $0.00 | 99259 |
| 2024-12-02 | -93.75 | $0.00 | 8818 |
| 2024-11-29 | -93.75 | $0.00 | 3603 |
| 2024-11-27 | -93.75 | $0.00 | 137906 |
| 2024-11-26 | -15.38 | $0.00 | 28076 |
| 2024-11-25 | -92.31 | $0.00 | 9201 |
| 2024-11-22 | -92.31 | $0.00 | 45225 |
| 2024-11-21 | -76.92 | $0.00 | 14496 |
| 2024-11-20 | -76.92 | $0.00 | 21611 |
| 2024-11-19 | -92.31 | $0.00 | 59084 |
| 2024-11-18 | -47.62 | $0.00 | 36152 |
| 2024-11-15 | -95.24 | $0.00 | 18200 |
| 2024-11-14 | -90.00 | $0.00 | 17897 |
| 2024-11-13 | -90.00 | $0.00 | 181589 |
| 2024-11-12 | -100.00 | $0.00 | 184251 |
| 2024-11-11 | -63.16 | $0.00 | 43017 |
| 2024-11-08 | -89.47 | $0.00 | 41742 |
| 2024-11-07 | -97.44 | $0.00 | 4572 |
| 2024-11-06 | -90.48 | $0.00 | 9248 |
| 2024-11-05 | -88.37 | $0.00 | 4262 |
| 2024-11-04 | -86.36 | $0.00 | 10050 |
| 2024-11-01 | -81.82 | $0.00 | 1600 |
| 2024-10-31 | -84.09 | $0.00 | 7073 |
| 2024-10-30 | -84.09 | $0.00 | 1886 |
| 2024-10-29 | -68.18 | $0.00 | — |
| 2024-10-28 | -68.18 | $0.00 | 44490 |
| 2024-10-25 | -68.18 | $0.00 | 1400 |
| 2024-10-24 | -68.18 | $0.00 | 41551 |
| 2024-10-23 | -77.27 | $0.00 | 2044 |
| 2024-10-22 | -45.45 | $0.00 | 19290 |
| 2024-10-21 | -84.44 | $0.00 | 3749 |
| 2024-10-18 | -82.22 | $0.00 | 1195 |
| 2024-10-17 | -84.44 | $0.00 | 86919 |
| 2024-10-16 | -64.44 | $0.00 | 78653 |
| 2024-10-15 | -66.67 | $0.00 | 28602 |
| 2024-10-14 | -80.00 | $0.00 | 84325 |
| 2024-10-11 | 0.00 | $0.01 | 1528 |
| 2024-10-10 | 0.00 | $0.01 | 76100 |
| 2024-10-09 | -95.56 | $0.00 | 7617 |
| 2024-10-08 | -95.56 | $0.00 | 945 |
| 2024-10-07 | -77.78 | $0.00 | 45658 |
| 2024-10-04 | 0.00 | $0.00 | 3936 |
| 2024-10-03 | -87.50 | $0.00 | 36072 |
| 2024-10-02 | -87.50 | $0.00 | 14408 |
| 2024-10-01 | -12.50 | $0.00 | 360000 |
| 2024-09-30 | -12.50 | $0.00 | 360000 |
| 2024-09-27 | -12.50 | $0.00 | 407483 |
| 2024-09-26 | -25.00 | $0.00 | 674987 |
| 2024-09-25 | -87.50 | $0.00 | 11034 |
| 2024-09-24 | -87.50 | $0.00 | 45830 |
| 2024-09-23 | -75.00 | $0.00 | 11320 |
| 2024-09-20 | -85.71 | $0.00 | 11831 |
| 2024-09-19 | -85.71 | $0.00 | 39681 |
| 2024-09-18 | -90.48 | $0.00 | 13967 |
| 2024-09-17 | -75.00 | $0.00 | 1700 |
| 2024-09-16 | -79.17 | $0.00 | 6651 |
| 2024-09-13 | -79.17 | $0.00 | 864 |
| 2024-09-12 | -75.00 | $0.00 | 9977 |
| 2024-09-11 | -75.00 | $0.00 | 7154 |
| 2024-09-10 | -79.17 | $0.00 | 11651 |
| 2024-09-09 | -79.17 | $0.00 | 6862 |
| 2024-09-06 | -79.17 | $0.00 | 11363 |
| 2024-09-05 | -79.17 | $0.00 | 1535 |
| 2024-09-04 | -79.17 | $0.00 | 26806 |
| 2024-09-03 | -79.17 | $0.00 | 18179 |
| 2024-08-30 | -87.50 | $0.00 | 60461 |
| 2024-08-29 | -80.00 | $0.00 | 7187 |
| 2024-08-28 | -84.00 | $0.00 | 68919 |
| 2024-08-27 | -68.00 | $0.00 | 3598 |
| 2024-08-26 | -72.00 | $0.00 | 2107 |
| 2024-08-23 | -68.00 | $0.00 | 3550 |
| 2024-08-22 | -68.00 | $0.00 | 3851 |
| 2024-08-21 | 0.00 | $0.00 | 1.1M |
| 2024-08-20 | -65.52 | $0.00 | 4387 |
| 2024-08-19 | -65.52 | $0.00 | 42722 |
| 2024-08-16 | -31.03 | $0.00 | 100945 |
| 2024-08-15 | -65.52 | $0.00 | 42220 |
| 2024-08-14 | -73.53 | $0.00 | 19989 |
| 2024-08-13 | -79.41 | $0.00 | 1711 |
| 2024-08-12 | -79.41 | $0.00 | 123675 |
| 2024-08-09 | -90.91 | $0.00 | 12668 |
| 2024-08-08 | -93.18 | $0.00 | 39276 |
| 2024-08-07 | -90.91 | $0.00 | 1436 |
| 2024-08-06 | -90.91 | $0.00 | 1000 |
| 2024-08-05 | -90.91 | $0.00 | 47440 |
| 2024-08-02 | -100.00 | $0.00 | 660200 |
| 2024-08-01 | -94.59 | $0.00 | 3694 |
| 2024-07-31 | -94.59 | $0.00 | 327707 |
| 2024-07-30 | -95.88 | $0.00 | 48065 |
| 2024-07-29 | -97.46 | $0.00 | 55275 |
| 2024-07-26 | -98.72 | $0.00 | 3910 |
| 2024-07-25 | -99.58 | $0.00 | 416133 |
| 2024-07-24 | -99.37 | $0.00 | 181682 |
| 2024-07-23 | -99.68 | $0.00 | 206391 |
| 2024-07-22 | -99.26 | $0.00 | 145246 |
| 2024-07-19 | -99.26 | $0.00 | 11450 |
| 2024-07-18 | -98.05 | $0.00 | 22574 |
| 2024-07-17 | -99.26 | $0.00 | 157077 |
| 2024-07-16 | -99.26 | $0.00 | 8385 |
| 2024-07-15 | -98.96 | $0.00 | 117051 |
| 2024-07-12 | -99.49 | $0.00 | 41794 |
| 2024-07-11 | -99.49 | $0.00 | 53612 |
| 2024-07-10 | -99.31 | $0.00 | 17820 |
| 2024-07-09 | -99.38 | $0.00 | 46223 |
| 2024-07-08 | -99.38 | $0.00 | 642237 |
| 2024-07-05 | -98.77 | $0.00 | 325516 |
| 2024-07-03 | -97.92 | $0.00 | 235020 |
| 2024-07-02 | -97.70 | $0.00 | 1.1M |
| 2024-07-01 | -94.08 | $0.01 | 1.3M |
| 2024-06-28 | -97.70 | $0.02 | 10.1M |
| 2024-06-27 | -82.61 | $0.09 | 39.3M |
| 2024-06-26 | -96.81 | $0.08 | 9.4M |
| 2024-06-25 | -95.38 | $0.08 | 3.6M |
| 2024-06-24 | -89.32 | $0.09 | 1.9M |
| 2024-06-21 | -90.29 | $0.09 | 2.5M |
| 2024-06-20 | -96.07 | $0.08 | 1.6M |
| 2024-06-18 | -95.38 | $0.08 | 3.0M |
| 2024-06-17 | -96.46 | $0.08 | 6.4M |
| 2024-06-14 | -98.49 | $0.09 | 4.3M |
| 2024-06-13 | -88.46 | $0.11 | 3.7M |
| 2024-06-12 | -76.99 | $0.12 | 6.7M |
| 2024-06-11 | -75.42 | $0.11 | 28.7M |
| 2024-06-10 | -78.81 | $0.10 | 4.8M |
| 2024-06-07 | -79.66 | $0.10 | 5.7M |
| 2024-06-06 | -76.27 | $0.11 | 12.5M |
| 2024-06-05 | -72.88 | $0.12 | 10.2M |
| 2024-06-04 | -66.95 | $0.13 | 12.3M |
| 2024-06-03 | -63.98 | $0.14 | 26.7M |
| 2024-05-31 | -72.03 | $0.12 | 19.1M |
| 2024-05-30 | -59.32 | $0.15 | 17.8M |
| 2024-05-29 | -59.32 | $0.15 | 14.3M |
| 2024-05-28 | -58.65 | $0.15 | 33.9M |
| 2024-05-24 | -63.29 | $0.14 | 15.5M |
| 2024-05-23 | -58.33 | $0.15 | 42.1M |
| 2024-05-22 | -58.20 | $0.15 | 198.2M |
| 2024-05-21 | -70.49 | $0.12 | 24.4M |
| 2024-05-20 | -53.88 | $0.16 | 259.8M |
| 2024-05-17 | -58.86 | $0.12 | 104.2M |
| 2024-05-16 | -29.10 | $0.14 | 179.4M |
| 2024-05-15 | -33.33 | $0.07 | 23.0M |
| 2024-05-14 | -54.55 | $0.06 | 10.1M |
| 2024-05-13 | -65.91 | $0.06 | 2.2M |
| 2024-05-10 | -61.36 | $0.06 | 2.7M |
| 2024-05-09 | -59.09 | $0.06 | 1.7M |
| 2024-05-08 | -61.36 | $0.06 | 4.7M |
| 2024-05-07 | -45.45 | $0.07 | 4.9M |
| 2024-05-06 | -29.55 | $0.07 | 7.1M |
| 2024-05-03 | -38.64 | $0.07 | 51.5M |
| 2024-05-02 | -17.39 | $0.06 | 8.3M |
| 2024-05-01 | -13.04 | $0.06 | 12.2M |
| 2024-04-30 | -30.00 | $0.06 | 4.8M |
| 2024-04-29 | -5.00 | $0.06 | 15.1M |
| 2024-04-26 | -20.00 | $0.06 | 27.1M |
| 2024-04-25 | -50.00 | $0.05 | 4.0M |
| 2024-04-24 | -50.00 | $0.05 | 1.9M |
| 2024-04-23 | -60.00 | $0.05 | 5.9M |
| 2024-04-22 | -53.33 | $0.05 | 2.2M |
| 2024-04-19 | -33.33 | $0.05 | 9.4M |
| 2024-04-18 | -60.00 | $0.05 | 18.1M |
| 2024-04-17 | -93.33 | $0.04 | 951200 |
| 2024-04-16 | -92.86 | $0.05 | 1.5M |
| 2024-04-15 | -78.57 | $0.05 | 892100 |
| 2024-04-12 | -91.67 | $0.05 | 937400 |
| 2024-04-11 | -75.00 | $0.05 | 981100 |
| 2024-04-10 | -66.67 | $0.05 | 1.3M |
| 2024-04-09 | -53.85 | $0.05 | 4.7M |
| 2024-04-08 | -83.33 | $0.05 | 1.6M |
| 2024-04-05 | -83.33 | $0.05 | 1.6M |
| 2024-04-04 | -83.33 | $0.05 | 2.0M |
| 2024-04-03 | -70.83 | $0.05 | 1.5M |
| 2024-04-02 | -87.93 | $0.05 | 1.0M |
| 2024-04-01 | -91.38 | $0.05 | 1.2M |
| 2024-03-28 | -87.93 | $0.05 | 1.9M |
| 2024-03-27 | -86.21 | $0.05 | 1.0M |
| 2024-03-26 | -86.21 | $0.05 | 2.0M |
| 2024-03-25 | -87.93 | $0.05 | 786300 |
| 2024-03-22 | -82.76 | $0.06 | 1.1M |
| 2024-03-21 | -82.76 | $0.06 | 2.1M |
| 2024-03-20 | -84.48 | $0.06 | 1.8M |
| 2024-03-19 | -87.93 | $0.05 | 1.4M |
| 2024-03-18 | -89.66 | $0.05 | 1.9M |
| 2024-03-15 | -87.93 | $0.05 | 2.1M |
| 2024-03-14 | -87.93 | $0.05 | 2.2M |
| 2024-03-13 | -87.93 | $0.05 | 4.3M |
| 2024-03-12 | -89.66 | $0.05 | 7.2M |
| 2024-03-11 | -74.58 | $0.06 | 30.5M |
| 2024-03-08 | -95.08 | $0.05 | 4.2M |
| 2024-03-07 | -93.24 | $0.05 | 6.5M |
| 2024-03-06 | -89.19 | $0.05 | 18.7M |
| 2024-03-05 | -78.38 | $0.06 | 165.3M |
| 2024-03-04 | -97.30 | $0.05 | 6.5M |
| 2024-03-01 | -90.54 | $0.05 | 5.7M |
| 2024-02-29 | -94.59 | $0.05 | 2.6M |
| 2024-02-28 | -88.75 | $0.06 | 4.0M |
| 2024-02-27 | -87.50 | $0.06 | 9.9M |
| 2024-02-26 | -96.51 | $0.05 | 7.4M |
| 2024-02-23 | -97.73 | $0.05 | 4.4M |
| 2024-02-22 | -97.65 | $0.06 | 6.3M |
| 2024-02-21 | -98.55 | $0.07 | 3.0M |
| 2024-02-20 | -97.01 | $0.08 | 3.7M |
| 2024-02-16 | -96.67 | $0.08 | 4.0M |
| 2024-02-15 | -92.86 | $0.09 | 2.8M |
| 2024-02-14 | -98.15 | $0.09 | 2.4M |
| 2024-02-13 | -98.36 | $0.09 | 1.6M |
| 2024-02-12 | -94.74 | $0.10 | 2.8M |
| 2024-02-09 | -90.38 | $0.11 | 2.8M |
| 2024-02-08 | -94.12 | $0.10 | 6.6M |
| 2024-02-07 | -96.08 | $0.10 | 1.9M |
| 2024-02-06 | -85.71 | $0.11 | 2.4M |
| 2024-02-05 | -89.80 | $0.11 | 2.0M |
| 2024-02-02 | -91.84 | $0.11 | 1.4M |
| 2024-02-01 | -85.71 | $0.11 | 1.9M |
| 2024-01-31 | -81.63 | $0.11 | 2.9M |
| 2024-01-30 | -81.63 | $0.11 | 2.7M |
| 2024-01-29 | -65.96 | $0.12 | 4.4M |
| 2024-01-26 | -31.91 | $0.14 | 10.2M |
| 2024-01-25 | -86.79 | $0.11 | 2.6M |
| 2024-01-24 | -98.36 | $0.11 | 2.5M |
| 2024-01-23 | -91.23 | $0.12 | 2.3M |
| 2024-01-22 | -90.00 | $0.13 | 1.7M |
| 2024-01-19 | -82.09 | $0.13 | 1.7M |
| 2024-01-18 | -81.01 | $0.14 | 1.7M |
| 2024-01-17 | -82.79 | $0.14 | 11.1M |
| 2024-01-16 | -96.14 | $0.13 | 1.7M |
| 2024-01-12 | -93.99 | $0.14 | 5.2M |
| 2024-01-11 | -97.85 | $0.13 | 1.4M |
| 2024-01-10 | -96.57 | $0.13 | 1.1M |
| 2024-01-09 | -94.42 | $0.14 | 2.2M |
| 2024-01-08 | -95.71 | $0.13 | 1.2M |
| 2024-01-05 | -95.28 | $0.13 | 2.1M |
| 2024-01-04 | -95.22 | $0.14 | 3.4M |
| 2024-01-03 | -96.96 | $0.13 | 2.0M |
| 2024-01-02 | -95.20 | $0.14 | 3.4M |
| 2023-12-29 | -98.25 | $0.13 | 4.7M |
| 2023-12-28 | -99.12 | $0.13 | 6.0M |
| 2023-12-27 | -98.60 | $0.14 | 7.9M |
| 2023-12-26 | -93.02 | $0.16 | 2.9M |
| 2023-12-22 | -88.84 | $0.16 | 4.2M |
| 2023-12-21 | -88.37 | $0.17 | 3.6M |
| 2023-12-20 | -80.00 | $0.18 | 10.4M |
| 2023-12-19 | -76.74 | $0.19 | 5.6M |
| 2023-12-18 | -83.85 | $0.20 | 22.5M |
| 2023-12-15 | -84.62 | $0.20 | 125.5M |
| 2023-12-14 | -92.31 | $0.17 | 7.4M |
| 2023-12-13 | -95.13 | $0.16 | 4.7M |
| 2023-12-12 | -92.31 | $0.17 | 47.8M |
| 2023-12-11 | -94.10 | $0.16 | 5.8M |
| 2023-12-08 | -96.41 | $0.15 | 1.7M |
| 2023-12-07 | -97.08 | $0.16 | 797800 |
| 2023-12-06 | -97.08 | $0.16 | 1.7M |
| 2023-12-05 | -93.63 | $0.18 | 1.7M |
| 2023-12-04 | -92.31 | $0.18 | 1.2M |
| 2023-12-01 | -89.92 | $0.19 | 1.1M |
| 2023-11-30 | -93.37 | $0.18 | 1.6M |
| 2023-11-29 | -88.86 | $0.20 | 2.2M |
| 2023-11-28 | -88.33 | $0.20 | 6.0M |
| 2023-11-27 | -76.39 | $0.24 | 2.7M |
| 2023-11-24 | -68.17 | $0.27 | 8.3M |
| 2023-11-22 | -72.94 | $0.26 | 2.9M |
| 2023-11-21 | -61.27 | $0.30 | 9.8M |
| 2023-11-20 | -62.33 | $0.30 | 99.9M |
| 2023-11-17 | -95.39 | $0.17 | 12.9M |
| 2023-11-16 | -98.36 | $0.16 | 524500 |
| 2023-11-15 | -96.97 | $0.17 | 591600 |
| 2023-11-14 | -97.61 | $0.17 | 611600 |
| 2023-11-13 | -97.73 | $0.17 | 1.0M |
| 2023-11-10 | -95.51 | $0.19 | 609400 |
| 2023-11-09 | -94.61 | $0.20 | 1.9M |
| 2023-11-08 | -93.98 | $0.20 | 6.1M |
| 2023-11-07 | -96.80 | $0.18 | 3.6M |
| 2023-11-06 | -99.73 | $0.20 | 618500 |
| 2023-11-03 | -99.04 | $0.22 | 1.3M |
| 2023-11-02 | -97.95 | $0.23 | 712200 |
| 2023-11-01 | -97.98 | $0.23 | 4.5M |
| 2023-10-31 | -98.07 | $0.24 | 861800 |
| 2023-10-30 | -99.38 | $0.29 | 441000 |
| 2023-10-27 | -98.41 | $0.31 | 758700 |
| 2023-10-26 | -99.58 | $0.30 | 1.2M |
| 2023-10-25 | -95.58 | $0.35 | 4.1M |
| 2023-10-24 | -92.11 | $0.39 | 3.8M |
| 2023-10-23 | -95.39 | $0.37 | 594000 |
| 2023-10-20 | -97.32 | $0.50 | 588700 |
| 2023-10-19 | -97.64 | $0.70 | 90300 |
| 2023-10-18 | -94.71 | $0.79 | 29200 |
| 2023-10-17 | -98.09 | $0.83 | 17800 |
| 2023-10-16 | -97.27 | $0.84 | 32800 |
| 2023-10-13 | -96.04 | $0.86 | 13100 |
| 2023-10-12 | -91.82 | $0.89 | 45400 |
| 2023-10-11 | -99.02 | $0.87 | 36900 |
| 2023-10-10 | -98.20 | $0.89 | 42000 |
| 2023-10-09 | -98.61 | $0.92 | 20700 |
| 2023-10-06 | -98.11 | $0.94 | 31700 |
| 2023-10-05 | -95.37 | $0.97 | 45900 |
| 2023-10-04 | -94.12 | $1.02 | 47800 |
| 2023-10-03 | -97.00 | $1.03 | 52700 |
| 2023-10-02 | -91.89 | $1.09 | 155900 |
| 2023-09-29 | -92.81 | $1.15 | 79700 |
| 2023-09-28 | -94.83 | $1.13 | 70800 |
| 2023-09-27 | -94.25 | $1.14 | 112700 |
| 2023-09-26 | -95.98 | $1.11 | 52500 |
| 2023-09-25 | -93.68 | $1.15 | 189800 |
| 2023-09-22 | -98.73 | $1.22 | 48500 |
| 2023-09-21 | -99.38 | $1.22 | 73000 |
| 2023-09-20 | -96.88 | $1.30 | 118700 |
| 2023-09-19 | -99.06 | $1.23 | 231300 |
| 2023-09-18 | -98.75 | $1.25 | 254700 |
| 2023-09-15 | -97.46 | $1.33 | 645200 |
| 2023-09-14 | -84.76 | $1.73 | 7.5M |
| 2023-09-13 | -98.41 | $1.30 | 80200 |
| 2023-09-12 | -99.02 | $1.36 | 164300 |
| 2023-09-11 | -98.50 | $1.38 | 247900 |
| 2023-09-08 | -98.08 | $1.60 | 183200 |
| 2023-09-07 | -96.51 | $1.79 | 89400 |
| 2023-09-06 | -96.26 | $1.87 | 155800 |
| 2023-09-05 | -95.61 | $1.96 | 326200 |
| 2023-09-01 | -92.98 | $2.14 | 821800 |
| 2023-08-31 | -92.98 | $2.14 | 2.2M |
| 2023-08-30 | -94.88 | $2.01 | 647400 |
| 2023-08-29 | -96.78 | $1.88 | 330300 |
| 2023-08-28 | -94.01 | $2.07 | 408100 |
| 2023-08-25 | -92.69 | $2.16 | 930800 |
| 2023-08-24 | -84.80 | $2.70 | 39.6M |
| 2023-08-23 | -98.98 | $1.73 | 1.8M |
| 2023-08-22 | -91.62 | $3.47 | 849200 |
| 2023-08-21 | -93.62 | $3.36 | 133200 |
| 2023-08-18 | -92.71 | $3.41 | 211700 |
| 2023-08-17 | -91.07 | $3.50 | 386200 |
| 2023-08-16 | -91.62 | $3.47 | 705300 |
| 2023-08-15 | -92.71 | $3.41 | 325500 |
| 2023-08-14 | -90.89 | $3.51 | 1.1M |
| 2023-08-11 | -85.97 | $3.78 | 348400 |
| 2023-08-10 | -85.25 | $3.82 | 3.3M |
| 2023-08-09 | -77.60 | $4.24 | 2.7M |
| 2023-08-08 | -14.57 | $7.70 | 10.5M |
| 2023-08-07 | -95.48 | $3.22 | 83700 |
| 2023-08-04 | -91.90 | $3.37 | 469300 |
| 2023-08-03 | -82.38 | $3.77 | 295700 |
| 2023-08-02 | -41.19 | $5.50 | 730400 |
| 2023-08-01 | -53.10 | $5.00 | 936300 |
| 2023-07-31 | -13.74 | $5.98 | 1.2M |
| 2023-07-28 | -92.54 | $3.28 | 55404 |
| 2023-07-27 | -93.61 | $3.45 | 24016 |
| 2023-07-26 | -89.46 | $3.58 | 27304 |
| 2023-07-25 | -93.33 | $3.50 | 24352 |
| 2023-07-24 | -92.42 | $3.80 | 13476 |
| 2023-07-21 | -87.69 | $4.05 | 4212 |
| 2023-07-20 | -85.80 | $4.15 | 11436 |
| 2023-07-19 | -92.42 | $3.80 | 18004 |
| 2023-07-18 | -96.15 | $4.00 | 19196 |
| 2023-07-17 | -96.00 | $4.20 | 34168 |
| 2023-07-14 | -93.09 | $5.63 | 19548 |
| 2023-07-13 | -96.29 | $5.63 | 4072 |
| 2023-07-12 | -92.38 | $5.85 | 8388 |
| 2023-07-11 | -99.52 | $5.55 | 8876 |
| 2023-07-10 | -94.05 | $5.78 | 13480 |
| 2023-07-07 | -87.95 | $6.08 | 10288 |
| 2023-07-06 | -92.29 | $5.90 | 8236 |
| 2023-07-05 | -88.67 | $6.05 | 8068 |
| 2023-07-03 | -93.98 | $5.83 | 5004 |
| 2023-06-30 | -92.77 | $5.88 | 9332 |
| 2023-06-29 | -90.36 | $5.98 | 8400 |
| 2023-06-28 | -95.90 | $5.75 | 16240 |
| 2023-06-27 | -83.86 | $6.25 | 73672 |
| 2023-06-26 | -37.00 | $8.35 | 122148 |
| 2023-06-23 | -54.42 | $7.70 | 11620 |
| 2023-06-22 | -51.59 | $7.78 | 10192 |
| 2023-06-21 | -39.68 | $8.23 | 4632 |
| 2023-06-20 | -44.97 | $8.03 | 17920 |
| 2023-06-16 | -45.77 | $8.00 | 8424 |
| 2023-06-15 | -50.26 | $7.83 | 37616 |
| 2023-06-14 | -44.97 | $8.03 | 25188 |
| 2023-06-13 | -6.08 | $9.50 | 302764 |
| 2023-06-12 | -53.53 | $7.53 | 17840 |
| 2023-06-09 | -57.94 | $7.38 | 5192 |
| 2023-06-08 | -57.94 | $7.38 | 6004 |
| 2023-06-07 | -61.76 | $7.25 | 36120 |
| 2023-06-06 | -21.18 | $8.63 | 58116 |
| 2023-06-05 | -47.06 | $7.75 | 125936 |
| 2023-06-02 | -74.51 | $6.60 | 2248 |
| 2023-06-01 | -70.59 | $6.70 | 2784 |
| 2023-05-31 | -78.43 | $6.50 | 4472 |
| 2023-05-30 | -76.03 | $6.28 | 4068 |
| 2023-05-26 | -59.60 | $6.73 | 3420 |
| 2023-05-25 | -60.61 | $6.70 | 13000 |
| 2023-05-24 | -62.96 | $6.63 | 2620 |
| 2023-05-23 | -60.65 | $6.75 | 1648 |
| 2023-05-22 | -61.29 | $6.73 | 1676 |
| 2023-05-19 | -56.45 | $6.88 | 10224 |
| 2023-05-18 | -61.10 | $6.88 | 15996 |
| 2023-05-17 | -36.02 | $7.75 | 6724 |
| 2023-05-16 | -36.02 | $7.75 | 11956 |
| 2023-05-15 | -32.28 | $7.88 | 16268 |
| 2023-05-12 | -37.46 | $7.70 | 38404 |
| 2023-05-11 | -39.48 | $7.63 | 20600 |
| 2023-05-10 | -37.46 | $7.70 | 61964 |
| 2023-05-09 | -54.78 | $6.88 | 4456 |
| 2023-05-08 | -54.26 | $6.90 | 3408 |
| 2023-05-05 | -58.66 | $6.73 | 2256 |
| 2023-05-04 | -62.53 | $6.58 | 4140 |
| 2023-05-03 | -56.85 | $6.80 | 5232 |
| 2023-05-02 | -74.16 | $6.13 | 13252 |
| 2023-05-01 | -80.62 | $5.88 | 7396 |
| 2023-04-28 | -64.60 | $6.50 | 16136 |
| 2023-04-27 | -28.32 | $7.23 | 8280 |
| 2023-04-26 | -20.00 | $7.75 | 25104 |
| 2023-04-25 | -16.32 | $7.98 | 13588 |
| 2023-04-24 | -19.52 | $7.78 | 36184 |
| 2023-04-21 | -14.88 | $8.07 | 108952 |
| 2023-04-20 | -18.61 | $7.08 | 3996 |
| 2023-04-19 | -10.71 | $7.50 | 24092 |
| 2023-04-18 | -19.17 | $7.05 | 28380 |
| 2023-04-17 | -24.31 | $6.33 | 1148 |
| 2023-04-14 | -25.00 | $6.50 | 1308 |
| 2023-04-13 | -25.00 | $6.50 | 1420 |
| 2023-04-12 | -30.00 | $6.25 | 5136 |
| 2023-04-11 | -35.78 | $6.25 | 7288 |
| 2023-04-10 | -27.89 | $6.68 | 1504 |
| 2023-04-06 | -33.39 | $6.58 | 2872 |
| 2023-04-05 | -33.33 | $6.75 | 5752 |
| 2023-04-04 | -45.69 | $6.28 | 1528 |
| 2023-04-03 | -42.62 | $6.48 | 2644 |
| 2023-03-31 | -42.31 | $6.50 | 7884 |
| 2023-03-30 | -40.00 | $6.65 | 8408 |
| 2023-03-29 | -68.01 | $6.80 | 4200 |
| 2023-03-28 | -75.45 | $6.75 | 2752 |
| 2023-03-27 | -80.48 | $6.50 | 1296 |
| 2023-03-24 | -75.45 | $6.75 | 2024 |
| 2023-03-23 | -65.39 | $7.25 | 2348 |
| 2023-03-22 | -74.85 | $6.78 | 5528 |
| 2023-03-21 | -80.48 | $6.50 | 8220 |
| 2023-03-20 | -75.45 | $6.75 | 7656 |
| 2023-03-17 | -65.39 | $7.25 | 3084 |
| 2023-03-16 | -69.82 | $7.03 | 12392 |
| 2023-03-15 | -93.49 | $6.80 | 4304 |
| 2023-03-14 | -89.29 | $7.23 | 4164 |
| 2023-03-13 | -88.84 | $7.25 | 7180 |
| 2023-03-10 | -82.50 | $8.20 | 5896 |
| 2023-03-09 | -93.87 | $8.25 | 6132 |
| 2023-03-08 | -89.28 | $8.50 | 3632 |
| 2023-03-07 | -93.47 | $8.50 | 6688 |
| 2023-03-06 | -79.11 | $9.05 | 2372 |
| 2023-03-03 | -77.81 | $9.10 | 4792 |
| 2023-03-02 | -83.55 | $8.88 | 5380 |
| 2023-03-01 | -79.05 | $9.25 | 2444 |
| 2023-02-28 | -82.40 | $9.13 | 7644 |
| 2023-02-27 | -88.59 | $9.13 | 6512 |
| 2023-02-24 | -83.77 | $9.50 | 4420 |
| 2023-02-23 | -82.14 | $9.55 | 4372 |
| 2023-02-22 | -54.74 | $10.00 | 7688 |
| 2023-02-21 | -58.33 | $9.70 | 6632 |
| 2023-02-17 | -50.98 | $10.00 | 2548 |
| 2023-02-16 | -39.95 | $10.45 | 3128 |
| 2023-02-15 | -38.73 | $10.50 | 11576 |
| 2023-02-14 | -58.46 | $10.70 | 7196 |
| 2023-02-13 | -63.57 | $10.55 | 6216 |
| 2023-02-10 | -54.29 | $11.20 | 9356 |
| 2023-02-09 | -53.57 | $11.25 | 78596 |
| 2023-02-08 | -57.14 | $11.00 | 12536 |
| 2023-02-07 | -56.71 | $11.03 | 14088 |
| 2023-02-06 | -60.71 | $10.75 | 11372 |
| 2023-02-03 | -57.86 | $10.95 | 7116 |
| 2023-02-02 | -57.14 | $11.00 | 33300 |
| 2023-02-01 | -67.71 | $10.88 | 15384 |
| 2023-01-31 | -74.78 | $10.25 | 18736 |
| 2023-01-30 | -81.73 | $9.63 | 7616 |
| 2023-01-27 | -81.17 | $9.68 | 18424 |
| 2023-01-26 | -81.73 | $9.63 | 39296 |
| 2023-01-25 | -86.77 | $9.18 | 24720 |
| 2023-01-24 | -92.71 | $8.65 | 35284 |
| 2023-01-23 | -91.03 | $8.80 | 91924 |
| 2023-01-20 | -93.26 | $10.00 | 33736 |
| 2023-01-19 | -93.53 | $9.98 | 45436 |
| 2023-01-18 | -90.96 | $10.88 | 45128 |
| 2023-01-17 | -33.02 | $14.80 | 4812 |
| 2023-01-13 | -49.38 | $13.75 | 2484 |
| 2023-01-12 | -53.27 | $13.50 | 1676 |
| 2023-01-11 | -49.38 | $13.75 | 4976 |
| 2023-01-10 | -53.27 | $13.50 | 3072 |
| 2023-01-09 | -81.31 | $11.70 | 3928 |
| 2023-01-06 | -80.53 | $11.75 | 3000 |
| 2023-01-05 | -86.05 | $12.00 | 8196 |
| 2023-01-04 | -79.37 | $13.75 | 70320 |
| 2023-01-03 | -97.06 | $11.00 | 3060 |
| 2022-12-30 | -93.44 | $11.73 | 3036 |
| 2022-12-29 | -95.75 | $11.68 | 5564 |
| 2022-12-28 | -99.46 | $11.00 | 8844 |
| 2022-12-27 | -84.86 | $14.00 | 3980 |
| 2022-12-23 | -80.69 | $14.75 | 2752 |
| 2022-12-22 | -82.08 | $14.50 | 17452 |
| 2022-12-21 | -95.99 | $12.00 | 2080 |
| 2022-12-20 | -95.99 | $12.00 | 3660 |
| 2022-12-19 | -93.12 | $12.75 | 4684 |
| 2022-12-16 | -95.71 | $12.50 | 5364 |
| 2022-12-15 | -95.54 | $12.53 | 1764 |
| 2022-12-14 | -92.86 | $13.00 | 2052 |
| 2022-12-13 | -90.00 | $13.50 | 7736 |
| 2022-12-12 | -82.86 | $14.75 | 33800 |
| 2022-12-09 | -97.83 | $12.13 | 12676 |
| 2022-12-08 | -98.00 | $12.10 | 10708 |
| 2022-12-07 | -95.14 | $12.60 | 49240 |
| 2022-12-06 | -40.83 | $23.75 | 5464 |
| 2022-12-05 | -25.02 | $25.88 | 8992 |
| 2022-12-02 | -25.76 | $25.78 | 17604 |
| 2022-12-01 | -16.37 | $26.00 | 29360 |
| 2022-11-30 | -27.52 | $25.00 | 34420 |
| 2022-11-29 | -60.93 | $20.75 | 1524 |
| 2022-11-28 | -72.72 | $19.25 | 1028 |
| 2022-11-25 | -69.73 | $19.63 | 940 |
| 2022-11-23 | -73.11 | $19.20 | 1064 |
| 2022-11-22 | -74.69 | $19.00 | 1376 |
| 2022-11-21 | -59.91 | $20.88 | 988 |
| 2022-11-18 | -70.75 | $19.50 | 2244 |
| 2022-11-17 | -79.56 | $18.38 | 5588 |
| 2022-11-16 | -91.35 | $16.88 | 9720 |
| 2022-11-15 | -92.86 | $18.75 | 13680 |
| 2022-11-14 | -100.00 | $18.00 | 2840 |
| 2022-11-11 | -86.05 | $19.50 | 7732 |
| 2022-11-10 | -91.81 | $18.88 | 4468 |
| 2022-11-09 | -96.00 | $18.67 | 4276 |
| 2022-11-08 | -96.77 | $21.25 | 2768 |
| 2022-11-07 | -85.42 | $22.13 | 8068 |
| 2022-11-04 | -75.30 | $24.33 | 5540 |
| 2022-11-03 | -32.37 | $26.85 | 1464 |
| 2022-11-02 | -21.29 | $27.50 | 1764 |
| 2022-11-01 | -38.62 | $27.25 | 1320 |
| 2022-10-31 | -58.85 | $27.25 | 5264 |
| 2022-10-28 | -65.91 | $26.50 | 2908 |
| 2022-10-27 | -68.27 | $26.25 | 2796 |
| 2022-10-26 | -65.91 | $26.50 | 1084 |
| 2022-10-25 | -58.85 | $27.25 | 800 |
| 2022-10-24 | -63.56 | $26.75 | 1988 |
| 2022-10-21 | -64.03 | $26.70 | 11376 |
| 2022-10-20 | -72.22 | $25.83 | 3116 |
| 2022-10-19 | -58.85 | $27.25 | 3888 |
| 2022-10-18 | -59.37 | $27.50 | 1692 |
| 2022-10-17 | -61.97 | $28.25 | 1708 |
| 2022-10-14 | -68.72 | $27.75 | 1260 |
| 2022-10-13 | -72.82 | $27.50 | 2680 |
| 2022-10-12 | -75.20 | $27.25 | 2572 |
| 2022-10-11 | -83.71 | $25.75 | 7820 |
| 2022-10-10 | -90.91 | $26.50 | 5640 |
| 2022-10-07 | -90.54 | $26.75 | 4920 |
| 2022-10-06 | -85.95 | $27.60 | 1472 |
| 2022-10-05 | -80.16 | $28.67 | 6336 |
| 2022-10-04 | -74.32 | $29.75 | 21620 |
| 2022-10-03 | -91.89 | $26.50 | 8044 |
| 2022-09-30 | -97.30 | $25.50 | 7108 |
| 2022-09-29 | -89.00 | $27.48 | 18976 |
| 2022-09-28 | -94.12 | $27.50 | 3640 |
| 2022-09-27 | -97.06 | $27.00 | 4540 |
| 2022-09-26 | -100.00 | $26.50 | 4072 |
| 2022-09-23 | -95.51 | $28.25 | 7176 |
| 2022-09-22 | -98.80 | $31.50 | 5856 |
| 2022-09-21 | -93.90 | $32.75 | 3184 |
| 2022-09-20 | -93.62 | $33.00 | 6592 |
| 2022-09-19 | -83.87 | $36.50 | 4144 |
| 2022-09-16 | -77.42 | $38.50 | 11840 |
| 2022-09-15 | -76.92 | $39.75 | 27708 |
| 2022-09-14 | -85.31 | $36.75 | 23012 |
| 2022-09-13 | -80.42 | $38.50 | 144820 |
| 2022-09-12 | -95.10 | $33.25 | 5472 |
| 2022-09-09 | -97.90 | $32.25 | 7320 |
| 2022-09-08 | -93.01 | $34.00 | 11128 |
| 2022-09-07 | -97.42 | $32.50 | 19056 |
| 2022-09-06 | -97.30 | $35.25 | 17016 |
| 2022-09-02 | -94.93 | $39.75 | 11212 |
| 2022-09-01 | -92.03 | $40.75 | 17920 |
| 2022-08-31 | -95.34 | $40.75 | 14444 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.19
2026-07-17
Close Price
$0.00
Vol: 111619Average Directional Index - Detailed Analysis
Minimum
3.12
Average
26.10
Maximum
63.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.19 | $0.00 | 111619 |
| 2026-07-16 | 37.74 | $0.00 | 95852 |
| 2026-07-15 | 39.38 | $0.00 | 43249 |
| 2026-07-14 | 41.39 | $0.00 | 9000 |
| 2026-07-13 | 42.63 | $0.00 | 2522 |
| 2026-07-10 | 43.95 | $0.00 | 9000 |
| 2026-07-09 | 45.33 | $0.00 | 40210 |
| 2026-07-08 | 46.78 | $0.00 | 26228 |
| 2026-07-07 | 48.31 | $0.00 | — |
| 2026-07-06 | 50.27 | $0.00 | 20419 |
| 2026-07-02 | 52.33 | $0.00 | 9000 |
| 2026-07-01 | 54.05 | $0.00 | 9000 |
| 2026-06-30 | 55.85 | $0.00 | 9000 |
| 2026-06-29 | 57.75 | $0.00 | 9000 |
| 2026-06-26 | 59.75 | $0.00 | 20006 |
| 2026-06-25 | 61.86 | $0.00 | 9000 |
| 2026-06-24 | 61.38 | $0.00 | 9000 |
| 2026-06-23 | 60.87 | $0.00 | 9000 |
| 2026-06-22 | 60.33 | $0.00 | 33959 |
| 2026-06-18 | 59.77 | $0.00 | 31531 |
| 2026-06-17 | 59.99 | $0.00 | 9000 |
| 2026-06-16 | 60.23 | $0.00 | 32360 |
| 2026-06-15 | 60.48 | $0.00 | 9000 |
| 2026-06-12 | 60.74 | $0.00 | 9000 |
| 2026-06-11 | 61.02 | $0.00 | 9000 |
| 2026-06-10 | 61.31 | $0.00 | 9500 |
| 2026-06-09 | 61.81 | $0.00 | 9000 |
| 2026-06-08 | 62.35 | $0.00 | — |
| 2026-06-05 | 62.24 | $0.00 | 9000 |
| 2026-06-04 | 62.12 | $0.00 | 9000 |
| 2026-06-03 | 62.01 | $0.00 | 9000 |
| 2026-06-02 | 61.88 | $0.00 | 9773 |
| 2026-06-01 | 61.89 | $0.00 | 9000 |
| 2026-05-29 | 61.89 | $0.00 | 9000 |
| 2026-05-28 | 61.90 | $0.00 | 9000 |
| 2026-05-27 | 62.04 | $0.00 | 9000 |
| 2026-05-26 | 62.19 | $0.00 | — |
| 2026-05-22 | 62.34 | $0.00 | 9000 |
| 2026-05-21 | 62.51 | $0.00 | 9000 |
| 2026-05-20 | 62.68 | $0.00 | 9000 |
| 2026-05-19 | 62.86 | $0.00 | 9000 |
| 2026-05-18 | 63.05 | $0.00 | 97237 |
| 2026-05-15 | 63.25 | $0.00 | — |
| 2026-05-14 | 63.08 | $0.00 | 9000 |
| 2026-05-13 | 62.89 | $0.00 | 9000 |
| 2026-05-12 | 62.69 | $0.00 | 9000 |
| 2026-05-11 | 62.56 | $0.00 | 9000 |
| 2026-05-08 | 62.42 | $0.00 | 9000 |
| 2026-05-07 | 62.27 | $0.00 | 1529 |
| 2026-05-06 | 62.12 | $0.00 | 10000 |
| 2026-05-05 | 61.95 | $0.00 | 9000 |
| 2026-05-04 | 61.78 | $0.00 | 6260 |
| 2026-05-01 | 61.60 | $0.00 | 203155 |
| 2026-04-30 | 61.41 | $0.00 | 61053 |
| 2026-04-29 | 61.21 | $0.00 | 9000 |
| 2026-04-28 | 61.04 | $0.00 | 9000 |
| 2026-04-27 | 60.87 | $0.00 | 9000 |
| 2026-04-24 | 60.74 | $0.00 | 9000 |
| 2026-04-23 | 60.60 | $0.00 | 9000 |
| 2026-04-22 | 60.45 | $0.00 | 9000 |
| 2026-04-21 | 60.29 | $0.00 | 9000 |
| 2026-04-20 | 59.77 | $0.00 | 2229 |
| 2026-04-17 | 59.28 | $0.00 | 17337 |
| 2026-04-16 | 58.76 | $0.00 | 9000 |
| 2026-04-15 | 58.22 | $0.00 | 9000 |
| 2026-04-14 | 57.65 | $0.00 | 9000 |
| 2026-04-13 | 56.90 | $0.00 | 9000 |
| 2026-04-10 | 56.10 | $0.00 | 9000 |
| 2026-04-09 | 55.39 | $0.00 | 9000 |
| 2026-04-08 | 54.64 | $0.00 | 7.2M |
| 2026-04-07 | 53.86 | $0.00 | 9000 |
| 2026-04-06 | 53.18 | $0.00 | 35376 |
| 2026-04-02 | 52.47 | $0.00 | 9037 |
| 2026-04-01 | 51.91 | $0.00 | 14000 |
| 2026-03-31 | 51.52 | $0.00 | 9000 |
| 2026-03-30 | 50.98 | $0.00 | 9000 |
| 2026-03-27 | 50.41 | $0.00 | 9000 |
| 2026-03-26 | 49.80 | $0.00 | 17820 |
| 2026-03-25 | 49.35 | $0.00 | 13792 |
| 2026-03-24 | 48.87 | $0.00 | 9000 |
| 2026-03-23 | 47.63 | $0.00 | 9000 |
| 2026-03-20 | 46.32 | $0.00 | 9000 |
| 2026-03-19 | 44.95 | $0.00 | 9000 |
| 2026-03-18 | 43.50 | $0.00 | 9000 |
| 2026-03-17 | 42.07 | $0.00 | 9000 |
| 2026-03-16 | 40.56 | $0.00 | 1413 |
| 2026-03-13 | 39.00 | $0.00 | 13038 |
| 2026-03-12 | 37.35 | $0.00 | 13661 |
| 2026-03-11 | 35.52 | $0.00 | 9000 |
| 2026-03-10 | 33.59 | $0.00 | 9000 |
| 2026-03-09 | 31.56 | $0.00 | 9000 |
| 2026-03-06 | 29.34 | $0.00 | 9000 |
| 2026-03-05 | 26.41 | $0.00 | 9000 |
| 2026-03-04 | 23.32 | $0.00 | 9000 |
| 2026-03-03 | 20.07 | $0.00 | 9000 |
| 2026-03-02 | 19.47 | $0.00 | 17360 |
| 2026-02-27 | 18.83 | $0.00 | 9000 |
| 2026-02-26 | 19.24 | $0.00 | 9000 |
| 2026-02-25 | 19.67 | $0.00 | 9000 |
| 2026-02-24 | 20.12 | $0.00 | 9000 |
| 2026-02-23 | 20.59 | $0.00 | 9000 |
| 2026-02-20 | 21.09 | $0.00 | 217 |
| 2026-02-19 | 21.62 | $0.00 | 1812 |
| 2026-02-18 | 22.17 | $0.00 | 1411 |
| 2026-02-17 | 22.76 | $0.00 | 6323 |
| 2026-02-13 | 23.37 | $0.00 | — |
| 2026-02-12 | 22.89 | $0.00 | 4694 |
| 2026-02-11 | 22.38 | $0.00 | — |
| 2026-02-10 | 22.45 | $0.00 | 265 |
| 2026-02-09 | 22.53 | $0.00 | 1265 |
| 2026-02-06 | 22.60 | $0.00 | — |
| 2026-02-05 | 23.08 | $0.00 | 11718 |
| 2026-02-04 | 23.59 | $0.00 | 9000 |
| 2026-02-03 | 24.12 | $0.00 | 9000 |
| 2026-02-02 | 24.67 | $0.00 | 40677 |
| 2026-01-30 | 25.26 | $0.00 | 901 |
| 2026-01-29 | 25.88 | $0.00 | 9000 |
| 2026-01-28 | 26.24 | $0.00 | 9000 |
| 2026-01-27 | 26.82 | $0.00 | 9000 |
| 2026-01-26 | 27.44 | $0.00 | 9000 |
| 2026-01-23 | 27.95 | $0.00 | 9000 |
| 2026-01-22 | 28.49 | $0.00 | 9000 |
| 2026-01-21 | 28.92 | $0.00 | 9000 |
| 2026-01-20 | 29.38 | $0.00 | 9000 |
| 2026-01-16 | 29.95 | $0.00 | 9000 |
| 2026-01-15 | 30.05 | $0.00 | 9000 |
| 2026-01-14 | 30.31 | $0.00 | 9000 |
| 2026-01-13 | 30.45 | $0.00 | 30188 |
| 2026-01-12 | 30.60 | $0.00 | 9657 |
| 2026-01-09 | 30.97 | $0.00 | 477823 |
| 2026-01-08 | 30.75 | $0.00 | 9000 |
| 2026-01-07 | 31.64 | $0.00 | 9000 |
| 2026-01-06 | 31.99 | $0.00 | — |
| 2026-01-05 | 32.35 | $0.00 | 138401 |
| 2026-01-02 | 32.74 | $0.00 | 9000 |
| 2025-12-31 | 32.55 | $0.00 | 280649 |
| 2025-12-30 | 32.50 | $0.00 | 9000 |
| 2025-12-29 | 32.69 | $0.00 | 36486 |
| 2025-12-26 | 32.89 | $0.00 | 10317 |
| 2025-12-24 | 32.95 | $0.00 | 5833 |
| 2025-12-23 | 32.88 | $0.00 | 262096 |
| 2025-12-22 | 32.80 | $0.00 | 9000 |
| 2025-12-19 | 32.85 | $0.00 | 9000 |
| 2025-12-18 | 32.77 | $0.00 | 34224 |
| 2025-12-17 | 32.76 | $0.00 | 9000 |
| 2025-12-16 | 32.74 | $0.00 | 9000 |
| 2025-12-15 | 32.60 | $0.00 | 2257 |
| 2025-12-12 | 32.23 | $0.00 | 57035 |
| 2025-12-11 | 31.89 | $0.00 | 1651 |
| 2025-12-10 | 31.57 | $0.00 | 30431 |
| 2025-12-09 | 31.29 | $0.00 | 9000 |
| 2025-12-08 | 31.00 | $0.00 | 9000 |
| 2025-12-05 | 30.59 | $0.00 | 14810 |
| 2025-12-04 | 30.16 | $0.00 | 9000 |
| 2025-12-03 | 29.79 | $0.00 | 58273 |
| 2025-12-02 | 29.23 | $0.00 | 9000 |
| 2025-12-01 | 28.74 | $0.00 | 86945 |
| 2025-11-28 | 28.23 | $0.00 | 9000 |
| 2025-11-26 | 27.70 | $0.00 | 18901 |
| 2025-11-25 | 27.13 | $0.00 | 8305 |
| 2025-11-24 | 26.54 | $0.00 | 28177 |
| 2025-11-21 | 25.78 | $0.00 | 9000 |
| 2025-11-20 | 24.64 | $0.00 | 9000 |
| 2025-11-19 | 23.44 | $0.00 | 9000 |
| 2025-11-18 | 22.17 | $0.00 | 9000 |
| 2025-11-17 | 20.84 | $0.00 | 9000 |
| 2025-11-14 | 19.44 | $0.00 | 55583 |
| 2025-11-13 | 18.09 | $0.00 | 9000 |
| 2025-11-12 | 16.69 | $0.00 | 95020 |
| 2025-11-11 | 14.09 | $0.00 | 310705 |
| 2025-11-10 | 11.36 | $0.00 | 9000 |
| 2025-11-07 | 11.71 | $0.00 | 49001 |
| 2025-11-06 | 12.08 | $0.00 | 550 |
| 2025-11-05 | 12.25 | $0.00 | 4561 |
| 2025-11-04 | 12.43 | $0.00 | 550 |
| 2025-11-03 | 12.71 | $0.00 | 551 |
| 2025-10-31 | 13.00 | $0.00 | 4081 |
| 2025-10-30 | 13.31 | $0.00 | 150 |
| 2025-10-29 | 13.46 | $0.00 | 3229 |
| 2025-10-28 | 13.68 | $0.00 | 14150 |
| 2025-10-27 | 13.91 | $0.00 | 6318 |
| 2025-10-24 | 14.25 | $0.00 | 67789 |
| 2025-10-23 | 14.39 | $0.00 | 19960 |
| 2025-10-22 | 14.62 | $0.00 | — |
| 2025-10-21 | 14.95 | $0.00 | — |
| 2025-10-20 | 15.30 | $0.00 | 6078 |
| 2025-10-17 | 15.67 | $0.00 | — |
| 2025-10-16 | 15.26 | $0.00 | 482 |
| 2025-10-15 | 14.82 | $0.00 | 16106 |
| 2025-10-14 | 15.34 | $0.00 | 570 |
| 2025-10-13 | 15.76 | $0.00 | 8298 |
| 2025-10-10 | 16.19 | $0.00 | 4177 |
| 2025-10-09 | 16.51 | $0.00 | 28701 |
| 2025-10-08 | 16.84 | $0.00 | 50000 |
| 2025-10-07 | 17.30 | $0.00 | 46668 |
| 2025-10-06 | 17.79 | $0.00 | 22604 |
| 2025-10-03 | 18.29 | $0.00 | 4015 |
| 2025-10-02 | 19.02 | $0.00 | 11470 |
| 2025-10-01 | 19.79 | $0.00 | 1.4M |
| 2025-09-30 | 20.59 | $0.00 | 100321 |
| 2025-09-29 | 21.54 | $0.00 | 223450 |
| 2025-09-26 | 22.55 | $0.00 | 540980 |
| 2025-09-25 | 23.60 | $0.00 | — |
| 2025-09-24 | 23.59 | $0.00 | 5781 |
| 2025-09-23 | 23.57 | $0.00 | 27201 |
| 2025-09-22 | 23.77 | $0.00 | 2574 |
| 2025-09-19 | 23.64 | $0.00 | 108385 |
| 2025-09-18 | 23.51 | $0.00 | 13597 |
| 2025-09-17 | 23.36 | $0.00 | — |
| 2025-09-16 | 23.47 | $0.00 | 20531 |
| 2025-09-15 | 23.58 | $0.00 | 109 |
| 2025-09-12 | 23.96 | $0.00 | 22531 |
| 2025-09-11 | 24.36 | $0.00 | — |
| 2025-09-10 | 24.10 | $0.00 | 40334 |
| 2025-09-09 | 23.82 | $0.00 | 30924 |
| 2025-09-08 | 23.53 | $0.00 | 2329 |
| 2025-09-05 | 23.68 | $0.00 | 6750 |
| 2025-09-04 | 23.74 | $0.00 | 23672 |
| 2025-09-03 | 23.99 | $0.00 | 3952 |
| 2025-09-02 | 24.16 | $0.00 | 769 |
| 2025-08-29 | 24.71 | $0.00 | 3016 |
| 2025-08-28 | 25.28 | $0.00 | — |
| 2025-08-27 | 26.00 | $0.00 | 25610 |
| 2025-08-26 | 26.76 | $0.00 | 27641 |
| 2025-08-25 | 27.42 | $0.00 | 22870 |
| 2025-08-22 | 28.45 | $0.00 | 39070 |
| 2025-08-21 | 29.33 | $0.00 | 67025 |
| 2025-08-20 | 30.55 | $0.00 | 116341 |
| 2025-08-19 | 31.83 | $0.00 | 10950 |
| 2025-08-18 | 32.76 | $0.00 | 3000 |
| 2025-08-15 | 33.85 | $0.00 | 30268 |
| 2025-08-14 | 35.06 | $0.00 | 1253 |
| 2025-08-13 | 36.32 | $0.00 | 7894 |
| 2025-08-12 | 37.06 | $0.00 | 12056 |
| 2025-08-11 | 37.76 | $0.00 | 15426 |
| 2025-08-08 | 38.50 | $0.00 | 600 |
| 2025-08-07 | 39.92 | $0.00 | 10104 |
| 2025-08-06 | 40.53 | $0.00 | 175300 |
| 2025-08-05 | 41.52 | $0.00 | 3102 |
| 2025-08-04 | 41.96 | $0.00 | — |
| 2025-08-01 | 43.12 | $0.00 | 830 |
| 2025-07-31 | 44.35 | $0.00 | 22366 |
| 2025-07-30 | 45.63 | $0.00 | — |
| 2025-07-29 | 46.35 | $0.00 | 202 |
| 2025-07-28 | 47.09 | $0.00 | 8009 |
| 2025-07-25 | 48.25 | $0.00 | 8000 |
| 2025-07-24 | 49.27 | $0.00 | — |
| 2025-07-23 | 49.86 | $0.00 | 1113 |
| 2025-07-22 | 50.48 | $0.00 | 1113 |
| 2025-07-21 | 51.41 | $0.00 | 10938 |
| 2025-07-18 | 52.39 | $0.00 | 10938 |
| 2025-07-17 | 52.52 | $0.00 | 58615 |
| 2025-07-16 | 52.65 | $0.00 | 11138 |
| 2025-07-15 | 53.05 | $0.00 | 6607 |
| 2025-07-14 | 53.36 | $0.00 | 5254 |
| 2025-07-11 | 53.38 | $0.00 | 7348 |
| 2025-07-10 | 53.18 | $0.00 | 630 |
| 2025-07-09 | 52.98 | $0.00 | 54698 |
| 2025-07-08 | 52.79 | $0.00 | 6148 |
| 2025-07-07 | 52.59 | $0.00 | 1726 |
| 2025-07-03 | 52.40 | $0.00 | 201 |
| 2025-07-02 | 52.21 | $0.00 | 12041 |
| 2025-07-01 | 52.00 | $0.00 | 133583 |
| 2025-06-30 | 51.78 | $0.00 | 151020 |
| 2025-06-27 | 51.56 | $0.00 | 10412 |
| 2025-06-26 | 51.88 | $0.00 | — |
| 2025-06-25 | 51.37 | $0.00 | 100 |
| 2025-06-24 | 50.82 | $0.00 | 202560 |
| 2025-06-23 | 50.27 | $0.00 | 9470 |
| 2025-06-20 | 49.68 | $0.00 | 1647 |
| 2025-06-18 | 49.25 | $0.00 | 10022 |
| 2025-06-17 | 47.51 | $0.00 | — |
| 2025-06-16 | 45.72 | $0.00 | 548112 |
| 2025-06-13 | 43.84 | $0.00 | — |
| 2025-06-12 | 41.94 | $0.00 | 20926 |
| 2025-06-11 | 39.94 | $0.00 | — |
| 2025-06-10 | 37.64 | $0.00 | 17999 |
| 2025-06-09 | 35.22 | $0.00 | 2146 |
| 2025-06-06 | 32.73 | $0.00 | 6552 |
| 2025-06-05 | 30.11 | $0.00 | 102472 |
| 2025-06-04 | 27.35 | $0.00 | 1211 |
| 2025-06-03 | 27.21 | $0.00 | — |
| 2025-06-02 | 27.06 | $0.00 | 146170 |
| 2025-05-30 | 26.90 | $0.00 | 6925 |
| 2025-05-29 | 26.74 | $0.00 | 92160 |
| 2025-05-28 | 27.14 | $0.00 | 40876 |
| 2025-05-27 | 27.56 | $0.00 | 40444 |
| 2025-05-23 | 28.25 | $0.00 | — |
| 2025-05-22 | 28.21 | $0.00 | 1870 |
| 2025-05-21 | 28.18 | $0.00 | 3500 |
| 2025-05-20 | 28.14 | $0.00 | 43902 |
| 2025-05-19 | 28.31 | $0.00 | 5424 |
| 2025-05-16 | 28.31 | $0.00 | — |
| 2025-05-15 | 28.42 | $0.00 | 12540 |
| 2025-05-14 | 28.52 | $0.00 | 35002 |
| 2025-05-13 | 28.10 | $0.00 | 100001 |
| 2025-05-12 | 27.47 | $0.00 | 1638 |
| 2025-05-09 | 27.85 | $0.00 | 25691 |
| 2025-05-08 | 28.53 | $0.00 | 1357 |
| 2025-05-07 | 29.39 | $0.00 | 44180 |
| 2025-05-06 | 30.29 | $0.00 | 1596 |
| 2025-05-05 | 31.39 | $0.00 | 250 |
| 2025-05-02 | 31.33 | $0.00 | — |
| 2025-05-01 | 31.02 | $0.00 | 350 |
| 2025-04-30 | 30.70 | $0.00 | 2531 |
| 2025-04-29 | 30.36 | $0.00 | 1075 |
| 2025-04-28 | 30.00 | $0.00 | 8018 |
| 2025-04-25 | 29.63 | $0.00 | 799 |
| 2025-04-24 | 29.33 | $0.00 | 8748 |
| 2025-04-23 | 29.00 | $0.00 | 400340 |
| 2025-04-22 | 28.67 | $0.00 | 157601 |
| 2025-04-21 | 27.14 | $0.00 | 30000 |
| 2025-04-17 | 27.13 | $0.00 | — |
| 2025-04-16 | 27.11 | $0.00 | 101944 |
| 2025-04-15 | 27.09 | $0.00 | 1784 |
| 2025-04-14 | 26.80 | $0.00 | — |
| 2025-04-11 | 26.23 | $0.00 | 500 |
| 2025-04-10 | 25.62 | $0.00 | 1043 |
| 2025-04-09 | 25.10 | $0.00 | 10850 |
| 2025-04-08 | 24.56 | $0.00 | 5300 |
| 2025-04-07 | 23.99 | $0.00 | 60253 |
| 2025-04-04 | 23.38 | $0.00 | 110 |
| 2025-04-03 | 22.85 | $0.00 | 206572 |
| 2025-04-02 | 22.30 | $0.00 | 438119 |
| 2025-04-01 | 21.51 | $0.00 | 1636 |
| 2025-03-31 | 21.91 | $0.00 | 515 |
| 2025-03-28 | 22.33 | $0.00 | 10270 |
| 2025-03-27 | 22.56 | $0.00 | 10571 |
| 2025-03-26 | 22.81 | $0.00 | 18211 |
| 2025-03-25 | 23.06 | $0.00 | 713 |
| 2025-03-24 | 22.94 | $0.00 | 872 |
| 2025-03-21 | 22.82 | $0.00 | 501 |
| 2025-03-20 | 22.68 | $0.00 | 800 |
| 2025-03-19 | 22.54 | $0.00 | 3457 |
| 2025-03-18 | 22.91 | $0.00 | 1174 |
| 2025-03-17 | 23.30 | $0.00 | 1175 |
| 2025-03-14 | 23.71 | $0.00 | 1002 |
| 2025-03-13 | 23.81 | $0.00 | 22236 |
| 2025-03-12 | 23.93 | $0.00 | 11476 |
| 2025-03-11 | 24.05 | $0.00 | 10101 |
| 2025-03-10 | 24.76 | $0.00 | 701 |
| 2025-03-07 | 25.36 | $0.00 | 5006 |
| 2025-03-06 | 26.00 | $0.00 | 202 |
| 2025-03-05 | 26.67 | $0.00 | 1601 |
| 2025-03-04 | 27.37 | $0.00 | — |
| 2025-03-03 | 27.86 | $0.00 | 38458 |
| 2025-02-28 | 28.37 | $0.00 | 2569 |
| 2025-02-27 | 28.91 | $0.00 | 207206 |
| 2025-02-26 | 29.72 | $0.00 | 210 |
| 2025-02-25 | 30.04 | $0.00 | 246 |
| 2025-02-24 | 30.67 | $0.00 | 3760 |
| 2025-02-21 | 31.33 | $0.00 | 16561 |
| 2025-02-20 | 32.02 | $0.00 | 102000 |
| 2025-02-19 | 32.75 | $0.00 | 17153 |
| 2025-02-18 | 34.09 | $0.00 | 151 |
| 2025-02-14 | 35.49 | $0.00 | 3258 |
| 2025-02-13 | 36.61 | $0.00 | 3258 |
| 2025-02-12 | 38.08 | $0.00 | 1500 |
| 2025-02-11 | 39.63 | $0.00 | 232881 |
| 2025-02-10 | 40.51 | $0.00 | 232881 |
| 2025-02-07 | 41.44 | $0.00 | 793 |
| 2025-02-06 | 41.63 | $0.00 | 793 |
| 2025-02-05 | 41.83 | $0.00 | 10025 |
| 2025-02-04 | 42.38 | $0.00 | 223271 |
| 2025-02-03 | 42.70 | $0.00 | 31811 |
| 2025-01-31 | 43.04 | $0.00 | 1254 |
| 2025-01-30 | 43.39 | $0.00 | 6170 |
| 2025-01-29 | 44.15 | $0.00 | 34428 |
| 2025-01-28 | 44.71 | $0.00 | 610 |
| 2025-01-27 | 45.68 | $0.00 | 13800 |
| 2025-01-24 | 46.21 | $0.00 | 15000 |
| 2025-01-23 | 46.51 | $0.00 | 5475 |
| 2025-01-22 | 46.69 | $0.00 | 1800 |
| 2025-01-21 | 46.55 | $0.00 | 7395 |
| 2025-01-17 | 46.40 | $0.00 | 7131 |
| 2025-01-16 | 46.40 | $0.00 | 4286 |
| 2025-01-15 | 46.40 | $0.00 | 18314 |
| 2025-01-14 | 46.77 | $0.00 | 49030 |
| 2025-01-13 | 46.90 | $0.00 | 505 |
| 2025-01-10 | 47.14 | $0.00 | — |
| 2025-01-08 | 47.40 | $0.00 | 6535 |
| 2025-01-07 | 47.66 | $0.00 | 1002 |
| 2025-01-06 | 47.94 | $0.00 | 214339 |
| 2025-01-03 | 48.24 | $0.00 | 6304 |
| 2025-01-02 | 48.55 | $0.00 | 128506 |
| 2024-12-31 | 47.34 | $0.00 | 247191 |
| 2024-12-30 | 46.06 | $0.00 | 228760 |
| 2024-12-27 | 44.93 | $0.00 | 137803 |
| 2024-12-26 | 43.80 | $0.00 | 868981 |
| 2024-12-24 | 42.62 | $0.00 | 361490 |
| 2024-12-23 | 41.46 | $0.00 | 154078 |
| 2024-12-20 | 40.81 | $0.00 | 23884 |
| 2024-12-19 | 40.13 | $0.00 | 62077 |
| 2024-12-18 | 39.15 | $0.00 | 134163 |
| 2024-12-17 | 38.12 | $0.00 | 98743 |
| 2024-12-16 | 37.03 | $0.00 | 11340 |
| 2024-12-13 | 36.05 | $0.00 | 46411 |
| 2024-12-12 | 35.02 | $0.00 | 34218 |
| 2024-12-11 | 34.29 | $0.00 | 358176 |
| 2024-12-10 | 33.42 | $0.00 | 401749 |
| 2024-12-09 | 32.49 | $0.00 | 55999 |
| 2024-12-06 | 31.52 | $0.00 | 11280 |
| 2024-12-05 | 30.93 | $0.00 | 33263 |
| 2024-12-04 | 30.08 | $0.00 | 13077 |
| 2024-12-03 | 29.19 | $0.00 | 99259 |
| 2024-12-02 | 28.54 | $0.00 | 8818 |
| 2024-11-29 | 27.85 | $0.00 | 3603 |
| 2024-11-27 | 27.03 | $0.00 | 137906 |
| 2024-11-26 | 26.16 | $0.00 | 28076 |
| 2024-11-25 | 25.44 | $0.00 | 9201 |
| 2024-11-22 | 24.68 | $0.00 | 45225 |
| 2024-11-21 | 24.30 | $0.00 | 14496 |
| 2024-11-20 | 23.72 | $0.00 | 21611 |
| 2024-11-19 | 23.12 | $0.00 | 59084 |
| 2024-11-18 | 22.48 | $0.00 | 36152 |
| 2024-11-15 | 21.80 | $0.00 | 18200 |
| 2024-11-14 | 21.24 | $0.00 | 17897 |
| 2024-11-13 | 20.81 | $0.00 | 181589 |
| 2024-11-12 | 20.35 | $0.00 | 184251 |
| 2024-11-11 | 20.18 | $0.00 | 43017 |
| 2024-11-08 | 19.94 | $0.00 | 41742 |
| 2024-11-07 | 19.88 | $0.00 | 4572 |
| 2024-11-06 | 19.86 | $0.00 | 9248 |
| 2024-11-05 | 19.85 | $0.00 | 4262 |
| 2024-11-04 | 19.83 | $0.00 | 10050 |
| 2024-11-01 | 19.81 | $0.00 | 1600 |
| 2024-10-31 | 19.69 | $0.00 | 7073 |
| 2024-10-30 | 19.65 | $0.00 | 1886 |
| 2024-10-29 | 19.62 | $0.00 | — |
| 2024-10-28 | 19.25 | $0.00 | 44490 |
| 2024-10-25 | 18.87 | $0.00 | 1400 |
| 2024-10-24 | 18.46 | $0.00 | 41551 |
| 2024-10-23 | 18.03 | $0.00 | 2044 |
| 2024-10-22 | 17.68 | $0.00 | 19290 |
| 2024-10-21 | 17.31 | $0.00 | 3749 |
| 2024-10-18 | 17.36 | $0.00 | 1195 |
| 2024-10-17 | 17.38 | $0.00 | 86919 |
| 2024-10-16 | 17.42 | $0.00 | 78653 |
| 2024-10-15 | 17.16 | $0.00 | 28602 |
| 2024-10-14 | 16.90 | $0.00 | 84325 |
| 2024-10-11 | 16.76 | $0.01 | 1528 |
| 2024-10-10 | 15.11 | $0.01 | 76100 |
| 2024-10-09 | 13.37 | $0.00 | 7617 |
| 2024-10-08 | 12.42 | $0.00 | 945 |
| 2024-10-07 | 11.42 | $0.00 | 45658 |
| 2024-10-04 | 10.18 | $0.00 | 3936 |
| 2024-10-03 | 9.90 | $0.00 | 36072 |
| 2024-10-02 | 9.96 | $0.00 | 14408 |
| 2024-10-01 | 10.02 | $0.00 | 360000 |
| 2024-09-30 | 9.85 | $0.00 | 360000 |
| 2024-09-27 | 9.62 | $0.00 | 407483 |
| 2024-09-26 | 9.37 | $0.00 | 674987 |
| 2024-09-25 | 9.15 | $0.00 | 11034 |
| 2024-09-24 | 9.08 | $0.00 | 45830 |
| 2024-09-23 | 9.00 | $0.00 | 11320 |
| 2024-09-20 | 8.88 | $0.00 | 11831 |
| 2024-09-19 | 8.94 | $0.00 | 39681 |
| 2024-09-18 | 8.99 | $0.00 | 13967 |
| 2024-09-17 | 9.02 | $0.00 | 1700 |
| 2024-09-16 | 9.05 | $0.00 | 6651 |
| 2024-09-13 | 9.08 | $0.00 | 864 |
| 2024-09-12 | 9.13 | $0.00 | 9977 |
| 2024-09-11 | 9.19 | $0.00 | 7154 |
| 2024-09-10 | 9.25 | $0.00 | 11651 |
| 2024-09-09 | 9.34 | $0.00 | 6862 |
| 2024-09-06 | 9.43 | $0.00 | 11363 |
| 2024-09-05 | 9.52 | $0.00 | 1535 |
| 2024-09-04 | 9.62 | $0.00 | 26806 |
| 2024-09-03 | 9.73 | $0.00 | 18179 |
| 2024-08-30 | 9.85 | $0.00 | 60461 |
| 2024-08-29 | 9.99 | $0.00 | 7187 |
| 2024-08-28 | 10.11 | $0.00 | 68919 |
| 2024-08-27 | 10.24 | $0.00 | 3598 |
| 2024-08-26 | 10.33 | $0.00 | 2107 |
| 2024-08-23 | 10.42 | $0.00 | 3550 |
| 2024-08-22 | 10.52 | $0.00 | 3851 |
| 2024-08-21 | 10.66 | $0.00 | 1.1M |
| 2024-08-20 | 10.73 | $0.00 | 4387 |
| 2024-08-19 | 10.85 | $0.00 | 42722 |
| 2024-08-16 | 11.08 | $0.00 | 100945 |
| 2024-08-15 | 11.32 | $0.00 | 42220 |
| 2024-08-14 | 11.59 | $0.00 | 19989 |
| 2024-08-13 | 11.97 | $0.00 | 1711 |
| 2024-08-12 | 12.39 | $0.00 | 123675 |
| 2024-08-09 | 12.83 | $0.00 | 12668 |
| 2024-08-08 | 13.32 | $0.00 | 39276 |
| 2024-08-07 | 13.84 | $0.00 | 1436 |
| 2024-08-06 | 14.38 | $0.00 | 1000 |
| 2024-08-05 | 14.94 | $0.00 | 47440 |
| 2024-08-02 | 15.53 | $0.00 | 660200 |
| 2024-08-01 | 16.16 | $0.00 | 3694 |
| 2024-07-31 | 16.77 | $0.00 | 327707 |
| 2024-07-30 | 17.43 | $0.00 | 48065 |
| 2024-07-29 | 18.12 | $0.00 | 55275 |
| 2024-07-26 | 18.84 | $0.00 | 3910 |
| 2024-07-25 | 19.60 | $0.00 | 416133 |
| 2024-07-24 | 20.39 | $0.00 | 181682 |
| 2024-07-23 | 21.21 | $0.00 | 206391 |
| 2024-07-22 | 22.17 | $0.00 | 145246 |
| 2024-07-19 | 23.15 | $0.00 | 11450 |
| 2024-07-18 | 24.18 | $0.00 | 22574 |
| 2024-07-17 | 25.27 | $0.00 | 157077 |
| 2024-07-16 | 26.49 | $0.00 | 8385 |
| 2024-07-15 | 27.78 | $0.00 | 117051 |
| 2024-07-12 | 29.13 | $0.00 | 41794 |
| 2024-07-11 | 30.54 | $0.00 | 53612 |
| 2024-07-10 | 32.11 | $0.00 | 17820 |
| 2024-07-09 | 33.76 | $0.00 | 46223 |
| 2024-07-08 | 35.51 | $0.00 | 642237 |
| 2024-07-05 | 37.36 | $0.00 | 325516 |
| 2024-07-03 | 39.31 | $0.00 | 235020 |
| 2024-07-02 | 41.29 | $0.00 | 1.1M |
| 2024-07-01 | 43.37 | $0.01 | 1.3M |
| 2024-06-28 | 45.57 | $0.02 | 10.1M |
| 2024-06-27 | 47.67 | $0.09 | 39.3M |
| 2024-06-26 | 48.37 | $0.08 | 9.4M |
| 2024-06-25 | 49.27 | $0.08 | 3.6M |
| 2024-06-24 | 50.21 | $0.09 | 1.9M |
| 2024-06-21 | 50.89 | $0.09 | 2.5M |
| 2024-06-20 | 51.60 | $0.08 | 1.6M |
| 2024-06-18 | 52.36 | $0.08 | 3.0M |
| 2024-06-17 | 53.19 | $0.08 | 6.4M |
| 2024-06-14 | 54.05 | $0.09 | 4.3M |
| 2024-06-13 | 54.40 | $0.11 | 3.7M |
| 2024-06-12 | 54.55 | $0.12 | 6.7M |
| 2024-06-11 | 54.56 | $0.11 | 28.7M |
| 2024-06-10 | 54.56 | $0.10 | 4.8M |
| 2024-06-07 | 54.75 | $0.10 | 5.7M |
| 2024-06-06 | 54.69 | $0.11 | 12.5M |
| 2024-06-05 | 54.54 | $0.12 | 10.2M |
| 2024-06-04 | 54.29 | $0.13 | 12.3M |
| 2024-06-03 | 53.38 | $0.14 | 26.7M |
| 2024-05-31 | 52.44 | $0.12 | 19.1M |
| 2024-05-30 | 51.49 | $0.15 | 17.8M |
| 2024-05-29 | 49.38 | $0.15 | 14.3M |
| 2024-05-28 | 47.16 | $0.15 | 33.9M |
| 2024-05-24 | 44.82 | $0.14 | 15.5M |
| 2024-05-23 | 42.40 | $0.15 | 42.1M |
| 2024-05-22 | 39.84 | $0.15 | 198.2M |
| 2024-05-21 | 37.15 | $0.12 | 24.4M |
| 2024-05-20 | 34.55 | $0.16 | 259.8M |
| 2024-05-17 | 31.80 | $0.12 | 104.2M |
| 2024-05-16 | 29.16 | $0.14 | 179.4M |
| 2024-05-15 | 26.62 | $0.07 | 23.0M |
| 2024-05-14 | 25.60 | $0.06 | 10.1M |
| 2024-05-13 | 24.77 | $0.06 | 2.2M |
| 2024-05-10 | 24.32 | $0.06 | 2.7M |
| 2024-05-09 | 23.84 | $0.06 | 1.7M |
| 2024-05-08 | 23.44 | $0.06 | 4.7M |
| 2024-05-07 | 23.02 | $0.07 | 4.9M |
| 2024-05-06 | 21.56 | $0.07 | 7.1M |
| 2024-05-03 | 20.03 | $0.07 | 51.5M |
| 2024-05-02 | 18.42 | $0.06 | 8.3M |
| 2024-05-01 | 17.84 | $0.06 | 12.2M |
| 2024-04-30 | 17.11 | $0.06 | 4.8M |
| 2024-04-29 | 16.59 | $0.06 | 15.1M |
| 2024-04-26 | 16.04 | $0.06 | 27.1M |
| 2024-04-25 | 15.47 | $0.05 | 4.0M |
| 2024-04-24 | 15.63 | $0.05 | 1.9M |
| 2024-04-23 | 15.59 | $0.05 | 5.9M |
| 2024-04-22 | 15.54 | $0.05 | 2.2M |
| 2024-04-19 | 15.29 | $0.05 | 9.4M |
| 2024-04-18 | 15.03 | $0.05 | 18.1M |
| 2024-04-17 | 15.09 | $0.04 | 951200 |
| 2024-04-16 | 15.53 | $0.05 | 1.5M |
| 2024-04-15 | 15.91 | $0.05 | 892100 |
| 2024-04-12 | 16.30 | $0.05 | 937400 |
| 2024-04-11 | 16.55 | $0.05 | 981100 |
| 2024-04-10 | 16.64 | $0.05 | 1.3M |
| 2024-04-09 | 16.64 | $0.05 | 4.7M |
| 2024-04-08 | 16.65 | $0.05 | 1.6M |
| 2024-04-05 | 16.66 | $0.05 | 1.6M |
| 2024-04-04 | 16.72 | $0.05 | 2.0M |
| 2024-04-03 | 16.78 | $0.05 | 1.5M |
| 2024-04-02 | 16.57 | $0.05 | 1.0M |
| 2024-04-01 | 16.40 | $0.05 | 1.2M |
| 2024-03-28 | 16.14 | $0.05 | 1.9M |
| 2024-03-27 | 15.88 | $0.05 | 1.0M |
| 2024-03-26 | 15.54 | $0.05 | 2.0M |
| 2024-03-25 | 15.18 | $0.05 | 786300 |
| 2024-03-22 | 14.87 | $0.06 | 1.1M |
| 2024-03-21 | 14.50 | $0.06 | 2.1M |
| 2024-03-20 | 14.13 | $0.06 | 1.8M |
| 2024-03-19 | 13.75 | $0.05 | 1.4M |
| 2024-03-18 | 13.48 | $0.05 | 1.9M |
| 2024-03-15 | 13.14 | $0.05 | 2.1M |
| 2024-03-14 | 12.79 | $0.05 | 2.2M |
| 2024-03-13 | 12.42 | $0.05 | 4.3M |
| 2024-03-12 | 12.08 | $0.05 | 7.2M |
| 2024-03-11 | 11.57 | $0.06 | 30.5M |
| 2024-03-08 | 11.03 | $0.05 | 4.2M |
| 2024-03-07 | 10.89 | $0.05 | 6.5M |
| 2024-03-06 | 10.80 | $0.05 | 18.7M |
| 2024-03-05 | 10.64 | $0.06 | 165.3M |
| 2024-03-04 | 10.46 | $0.05 | 6.5M |
| 2024-03-01 | 10.25 | $0.05 | 5.7M |
| 2024-02-29 | 9.98 | $0.05 | 2.6M |
| 2024-02-28 | 9.81 | $0.06 | 4.0M |
| 2024-02-27 | 9.63 | $0.06 | 9.9M |
| 2024-02-26 | 9.45 | $0.05 | 7.4M |
| 2024-02-23 | 9.08 | $0.05 | 4.4M |
| 2024-02-22 | 8.85 | $0.06 | 6.3M |
| 2024-02-21 | 8.67 | $0.07 | 3.0M |
| 2024-02-20 | 8.88 | $0.08 | 3.7M |
| 2024-02-16 | 9.16 | $0.08 | 4.0M |
| 2024-02-15 | 9.63 | $0.09 | 2.8M |
| 2024-02-14 | 10.04 | $0.09 | 2.4M |
| 2024-02-13 | 10.40 | $0.09 | 1.6M |
| 2024-02-12 | 10.67 | $0.10 | 2.8M |
| 2024-02-09 | 10.86 | $0.11 | 2.8M |
| 2024-02-08 | 10.94 | $0.10 | 6.6M |
| 2024-02-07 | 11.00 | $0.10 | 1.9M |
| 2024-02-06 | 11.22 | $0.11 | 2.4M |
| 2024-02-05 | 11.29 | $0.11 | 2.0M |
| 2024-02-02 | 11.40 | $0.11 | 1.4M |
| 2024-02-01 | 11.52 | $0.11 | 1.9M |
| 2024-01-31 | 11.65 | $0.11 | 2.9M |
| 2024-01-30 | 11.70 | $0.11 | 2.7M |
| 2024-01-29 | 11.86 | $0.12 | 4.4M |
| 2024-01-26 | 11.72 | $0.14 | 10.2M |
| 2024-01-25 | 11.58 | $0.11 | 2.6M |
| 2024-01-24 | 11.77 | $0.11 | 2.5M |
| 2024-01-23 | 11.95 | $0.12 | 2.3M |
| 2024-01-22 | 12.05 | $0.13 | 1.7M |
| 2024-01-19 | 11.94 | $0.13 | 1.7M |
| 2024-01-18 | 11.77 | $0.14 | 1.7M |
| 2024-01-17 | 11.54 | $0.14 | 11.1M |
| 2024-01-16 | 11.29 | $0.13 | 1.7M |
| 2024-01-12 | 11.23 | $0.14 | 5.2M |
| 2024-01-11 | 11.16 | $0.13 | 1.4M |
| 2024-01-10 | 11.20 | $0.13 | 1.1M |
| 2024-01-09 | 11.22 | $0.14 | 2.2M |
| 2024-01-08 | 11.21 | $0.13 | 1.2M |
| 2024-01-05 | 11.24 | $0.13 | 2.1M |
| 2024-01-04 | 11.27 | $0.14 | 3.4M |
| 2024-01-03 | 11.24 | $0.13 | 2.0M |
| 2024-01-02 | 11.24 | $0.14 | 3.4M |
| 2023-12-29 | 11.21 | $0.13 | 4.7M |
| 2023-12-28 | 11.22 | $0.13 | 6.0M |
| 2023-12-27 | 11.20 | $0.14 | 7.9M |
| 2023-12-26 | 11.09 | $0.16 | 2.9M |
| 2023-12-22 | 10.85 | $0.16 | 4.2M |
| 2023-12-21 | 10.59 | $0.17 | 3.6M |
| 2023-12-20 | 10.25 | $0.18 | 10.4M |
| 2023-12-19 | 9.90 | $0.19 | 5.6M |
| 2023-12-18 | 9.35 | $0.20 | 22.5M |
| 2023-12-15 | 8.77 | $0.20 | 125.5M |
| 2023-12-14 | 8.07 | $0.17 | 7.4M |
| 2023-12-13 | 8.21 | $0.16 | 4.7M |
| 2023-12-12 | 8.49 | $0.17 | 47.8M |
| 2023-12-11 | 8.62 | $0.16 | 5.8M |
| 2023-12-08 | 8.90 | $0.15 | 1.7M |
| 2023-12-07 | 9.28 | $0.16 | 797800 |
| 2023-12-06 | 9.76 | $0.16 | 1.7M |
| 2023-12-05 | 10.26 | $0.18 | 1.7M |
| 2023-12-04 | 10.71 | $0.18 | 1.2M |
| 2023-12-01 | 11.15 | $0.19 | 1.1M |
| 2023-11-30 | 11.60 | $0.18 | 1.6M |
| 2023-11-29 | 12.16 | $0.20 | 2.2M |
| 2023-11-28 | 12.68 | $0.20 | 6.0M |
| 2023-11-27 | 13.21 | $0.24 | 2.7M |
| 2023-11-24 | 13.59 | $0.27 | 8.3M |
| 2023-11-22 | 13.81 | $0.26 | 2.9M |
| 2023-11-21 | 14.11 | $0.30 | 9.8M |
| 2023-11-20 | 14.41 | $0.30 | 99.9M |
| 2023-11-17 | 14.63 | $0.17 | 12.9M |
| 2023-11-16 | 15.12 | $0.16 | 524500 |
| 2023-11-15 | 15.02 | $0.17 | 591600 |
| 2023-11-14 | 14.95 | $0.17 | 611600 |
| 2023-11-13 | 14.83 | $0.17 | 1.0M |
| 2023-11-10 | 14.71 | $0.19 | 609400 |
| 2023-11-09 | 14.65 | $0.20 | 1.9M |
| 2023-11-08 | 14.60 | $0.20 | 6.1M |
| 2023-11-07 | 14.53 | $0.18 | 3.6M |
| 2023-11-06 | 14.41 | $0.20 | 618500 |
| 2023-11-03 | 14.40 | $0.22 | 1.3M |
| 2023-11-02 | 14.43 | $0.23 | 712200 |
| 2023-11-01 | 14.46 | $0.23 | 4.5M |
| 2023-10-31 | 14.49 | $0.24 | 861800 |
| 2023-10-30 | 14.54 | $0.29 | 441000 |
| 2023-10-27 | 14.73 | $0.31 | 758700 |
| 2023-10-26 | 14.98 | $0.30 | 1.2M |
| 2023-10-25 | 15.25 | $0.35 | 4.1M |
| 2023-10-24 | 15.60 | $0.39 | 3.8M |
| 2023-10-23 | 15.96 | $0.37 | 594000 |
| 2023-10-20 | 16.37 | $0.50 | 588700 |
| 2023-10-19 | 17.09 | $0.70 | 90300 |
| 2023-10-18 | 17.71 | $0.79 | 29200 |
| 2023-10-17 | 18.21 | $0.83 | 17800 |
| 2023-10-16 | 18.62 | $0.84 | 32800 |
| 2023-10-13 | 19.03 | $0.86 | 13100 |
| 2023-10-12 | 19.40 | $0.89 | 45400 |
| 2023-10-11 | 19.78 | $0.87 | 36900 |
| 2023-10-10 | 20.19 | $0.89 | 42000 |
| 2023-10-09 | 20.60 | $0.92 | 20700 |
| 2023-10-06 | 20.98 | $0.94 | 31700 |
| 2023-10-05 | 21.31 | $0.97 | 45900 |
| 2023-10-04 | 21.66 | $1.02 | 47800 |
| 2023-10-03 | 21.97 | $1.03 | 52700 |
| 2023-10-02 | 22.23 | $1.09 | 155900 |
| 2023-09-29 | 22.50 | $1.15 | 79700 |
| 2023-09-28 | 22.63 | $1.13 | 70800 |
| 2023-09-27 | 22.86 | $1.14 | 112700 |
| 2023-09-26 | 23.10 | $1.11 | 52500 |
| 2023-09-25 | 23.34 | $1.15 | 189800 |
| 2023-09-22 | 23.58 | $1.22 | 48500 |
| 2023-09-21 | 23.65 | $1.22 | 73000 |
| 2023-09-20 | 23.71 | $1.30 | 118700 |
| 2023-09-19 | 23.78 | $1.23 | 231300 |
| 2023-09-18 | 23.86 | $1.25 | 254700 |
| 2023-09-15 | 23.94 | $1.33 | 645200 |
| 2023-09-14 | 23.94 | $1.73 | 7.5M |
| 2023-09-13 | 23.93 | $1.30 | 80200 |
| 2023-09-12 | 24.25 | $1.36 | 164300 |
| 2023-09-11 | 24.51 | $1.38 | 247900 |
| 2023-09-08 | 24.79 | $1.60 | 183200 |
| 2023-09-07 | 24.93 | $1.79 | 89400 |
| 2023-09-06 | 24.89 | $1.87 | 155800 |
| 2023-09-05 | 24.86 | $1.96 | 326200 |
| 2023-09-01 | 24.72 | $2.14 | 821800 |
| 2023-08-31 | 24.45 | $2.14 | 2.2M |
| 2023-08-30 | 24.16 | $2.01 | 647400 |
| 2023-08-29 | 24.06 | $1.88 | 330300 |
| 2023-08-28 | 24.01 | $2.07 | 408100 |
| 2023-08-25 | 23.97 | $2.16 | 930800 |
| 2023-08-24 | 23.82 | $2.70 | 39.6M |
| 2023-08-23 | 23.47 | $1.73 | 1.8M |
| 2023-08-22 | 23.83 | $3.47 | 849200 |
| 2023-08-21 | 23.14 | $3.36 | 133200 |
| 2023-08-18 | 22.57 | $3.41 | 211700 |
| 2023-08-17 | 21.93 | $3.50 | 386200 |
| 2023-08-16 | 21.24 | $3.47 | 705300 |
| 2023-08-15 | 20.52 | $3.41 | 325500 |
| 2023-08-14 | 19.65 | $3.51 | 1.1M |
| 2023-08-11 | 18.74 | $3.78 | 348400 |
| 2023-08-10 | 17.93 | $3.82 | 3.3M |
| 2023-08-09 | 17.09 | $4.24 | 2.7M |
| 2023-08-08 | 16.00 | $7.70 | 10.5M |
| 2023-08-07 | 14.85 | $3.22 | 83700 |
| 2023-08-04 | 15.51 | $3.37 | 469300 |
| 2023-08-03 | 16.20 | $3.77 | 295700 |
| 2023-08-02 | 16.70 | $5.50 | 730400 |
| 2023-08-01 | 16.84 | $5.00 | 936300 |
| 2023-07-31 | 16.74 | $5.98 | 1.2M |
| 2023-07-28 | 17.01 | $3.28 | 55404 |
| 2023-07-27 | 16.30 | $3.45 | 24016 |
| 2023-07-26 | 15.72 | $3.58 | 27304 |
| 2023-07-25 | 15.01 | $3.50 | 24352 |
| 2023-07-24 | 14.26 | $3.80 | 13476 |
| 2023-07-21 | 13.78 | $4.05 | 4212 |
| 2023-07-20 | 13.36 | $4.15 | 11436 |
| 2023-07-19 | 12.92 | $3.80 | 18004 |
| 2023-07-18 | 12.08 | $4.00 | 19196 |
| 2023-07-17 | 11.41 | $4.20 | 34168 |
| 2023-07-14 | 10.80 | $5.63 | 19548 |
| 2023-07-13 | 11.05 | $5.63 | 4072 |
| 2023-07-12 | 11.39 | $5.85 | 8388 |
| 2023-07-11 | 11.81 | $5.55 | 8876 |
| 2023-07-10 | 12.22 | $5.78 | 13480 |
| 2023-07-07 | 12.64 | $6.08 | 10288 |
| 2023-07-06 | 13.23 | $5.90 | 8236 |
| 2023-07-05 | 13.70 | $6.05 | 8068 |
| 2023-07-03 | 14.21 | $5.83 | 5004 |
| 2023-06-30 | 14.50 | $5.88 | 9332 |
| 2023-06-29 | 14.87 | $5.98 | 8400 |
| 2023-06-28 | 15.26 | $5.75 | 16240 |
| 2023-06-27 | 15.67 | $6.25 | 73672 |
| 2023-06-26 | 16.11 | $8.35 | 122148 |
| 2023-06-23 | 16.11 | $7.70 | 11620 |
| 2023-06-22 | 16.48 | $7.78 | 10192 |
| 2023-06-21 | 16.76 | $8.23 | 4632 |
| 2023-06-20 | 16.71 | $8.03 | 17920 |
| 2023-06-16 | 16.65 | $8.00 | 8424 |
| 2023-06-15 | 16.97 | $7.83 | 37616 |
| 2023-06-14 | 17.30 | $8.03 | 25188 |
| 2023-06-13 | 16.92 | $9.50 | 302764 |
| 2023-06-12 | 16.52 | $7.53 | 17840 |
| 2023-06-09 | 16.85 | $7.38 | 5192 |
| 2023-06-08 | 17.69 | $7.38 | 6004 |
| 2023-06-07 | 18.57 | $7.25 | 36120 |
| 2023-06-06 | 19.49 | $8.63 | 58116 |
| 2023-06-05 | 19.59 | $7.75 | 125936 |
| 2023-06-02 | 19.69 | $6.60 | 2248 |
| 2023-06-01 | 19.66 | $6.70 | 2784 |
| 2023-05-31 | 19.63 | $6.50 | 4472 |
| 2023-05-30 | 19.52 | $6.28 | 4068 |
| 2023-05-26 | 19.41 | $6.73 | 3420 |
| 2023-05-25 | 19.44 | $6.70 | 13000 |
| 2023-05-24 | 19.42 | $6.63 | 2620 |
| 2023-05-23 | 19.28 | $6.75 | 1648 |
| 2023-05-22 | 19.48 | $6.73 | 1676 |
| 2023-05-19 | 19.55 | $6.88 | 10224 |
| 2023-05-18 | 19.63 | $6.88 | 15996 |
| 2023-05-17 | 19.76 | $7.75 | 6724 |
| 2023-05-16 | 20.27 | $7.75 | 11956 |
| 2023-05-15 | 20.94 | $7.88 | 16268 |
| 2023-05-12 | 21.64 | $7.70 | 38404 |
| 2023-05-11 | 22.38 | $7.63 | 20600 |
| 2023-05-10 | 23.49 | $7.70 | 61964 |
| 2023-05-09 | 24.68 | $6.88 | 4456 |
| 2023-05-08 | 25.01 | $6.90 | 3408 |
| 2023-05-05 | 25.37 | $6.73 | 2256 |
| 2023-05-04 | 25.41 | $6.58 | 4140 |
| 2023-05-03 | 25.45 | $6.80 | 5232 |
| 2023-05-02 | 25.65 | $6.13 | 13252 |
| 2023-05-01 | 25.24 | $5.88 | 7396 |
| 2023-04-28 | 24.80 | $6.50 | 16136 |
| 2023-04-27 | 24.54 | $7.23 | 8280 |
| 2023-04-26 | 24.63 | $7.75 | 25104 |
| 2023-04-25 | 24.73 | $7.98 | 13588 |
| 2023-04-24 | 25.11 | $7.78 | 36184 |
| 2023-04-21 | 25.97 | $8.07 | 108952 |
| 2023-04-20 | 26.88 | $7.08 | 3996 |
| 2023-04-19 | 26.97 | $7.50 | 24092 |
| 2023-04-18 | 27.08 | $7.05 | 28380 |
| 2023-04-17 | 27.27 | $6.33 | 1148 |
| 2023-04-14 | 26.18 | $6.50 | 1308 |
| 2023-04-13 | 25.09 | $6.50 | 1420 |
| 2023-04-12 | 23.85 | $6.25 | 5136 |
| 2023-04-11 | 22.54 | $6.25 | 7288 |
| 2023-04-10 | 21.36 | $6.68 | 1504 |
| 2023-04-06 | 20.41 | $6.58 | 2872 |
| 2023-04-05 | 19.41 | $6.75 | 5752 |
| 2023-04-04 | 18.10 | $6.28 | 1528 |
| 2023-04-03 | 16.63 | $6.48 | 2644 |
| 2023-03-31 | 15.13 | $6.50 | 7884 |
| 2023-03-30 | 13.61 | $6.65 | 8408 |
| 2023-03-29 | 12.01 | $6.80 | 4200 |
| 2023-03-28 | 11.87 | $6.75 | 2752 |
| 2023-03-27 | 11.72 | $6.50 | 1296 |
| 2023-03-24 | 11.41 | $6.75 | 2024 |
| 2023-03-23 | 11.32 | $7.25 | 2348 |
| 2023-03-22 | 11.16 | $6.78 | 5528 |
| 2023-03-21 | 10.99 | $6.50 | 8220 |
| 2023-03-20 | 10.46 | $6.75 | 7656 |
| 2023-03-17 | 9.94 | $7.25 | 3084 |
| 2023-03-16 | 9.39 | $7.03 | 12392 |
| 2023-03-15 | 8.38 | $6.80 | 4304 |
| 2023-03-14 | 7.76 | $7.23 | 4164 |
| 2023-03-13 | 7.33 | $7.25 | 7180 |
| 2023-03-10 | 6.76 | $8.20 | 5896 |
| 2023-03-09 | 6.54 | $8.25 | 6132 |
| 2023-03-08 | 6.58 | $8.50 | 3632 |
| 2023-03-07 | 6.67 | $8.50 | 6688 |
| 2023-03-06 | 6.51 | $9.05 | 2372 |
| 2023-03-03 | 6.46 | $9.10 | 4792 |
| 2023-03-02 | 6.40 | $8.88 | 5380 |
| 2023-03-01 | 6.34 | $9.25 | 2444 |
| 2023-02-28 | 6.64 | $9.13 | 7644 |
| 2023-02-27 | 6.56 | $9.13 | 6512 |
| 2023-02-24 | 6.59 | $9.50 | 4420 |
| 2023-02-23 | 6.89 | $9.55 | 4372 |
| 2023-02-22 | 7.20 | $10.00 | 7688 |
| 2023-02-21 | 7.57 | $9.70 | 6632 |
| 2023-02-17 | 7.86 | $10.00 | 2548 |
| 2023-02-16 | 7.98 | $10.45 | 3128 |
| 2023-02-15 | 8.11 | $10.50 | 11576 |
| 2023-02-14 | 8.25 | $10.70 | 7196 |
| 2023-02-13 | 8.22 | $10.55 | 6216 |
| 2023-02-10 | 8.13 | $11.20 | 9356 |
| 2023-02-09 | 8.03 | $11.25 | 78596 |
| 2023-02-08 | 7.93 | $11.00 | 12536 |
| 2023-02-07 | 8.05 | $11.03 | 14088 |
| 2023-02-06 | 8.29 | $10.75 | 11372 |
| 2023-02-03 | 8.53 | $10.95 | 7116 |
| 2023-02-02 | 8.54 | $11.00 | 33300 |
| 2023-02-01 | 8.54 | $10.88 | 15384 |
| 2023-01-31 | 8.77 | $10.25 | 18736 |
| 2023-01-30 | 9.16 | $9.63 | 7616 |
| 2023-01-27 | 9.56 | $9.68 | 18424 |
| 2023-01-26 | 9.98 | $9.63 | 39296 |
| 2023-01-25 | 10.50 | $9.18 | 24720 |
| 2023-01-24 | 10.68 | $8.65 | 35284 |
| 2023-01-23 | 10.87 | $8.80 | 91924 |
| 2023-01-20 | 11.07 | $10.00 | 33736 |
| 2023-01-19 | 11.64 | $9.98 | 45436 |
| 2023-01-18 | 12.24 | $10.88 | 45128 |
| 2023-01-17 | 12.68 | $14.80 | 4812 |
| 2023-01-13 | 12.37 | $13.75 | 2484 |
| 2023-01-12 | 12.21 | $13.50 | 1676 |
| 2023-01-11 | 11.93 | $13.75 | 4976 |
| 2023-01-10 | 11.63 | $13.50 | 3072 |
| 2023-01-09 | 11.52 | $11.70 | 3928 |
| 2023-01-06 | 11.58 | $11.75 | 3000 |
| 2023-01-05 | 11.64 | $12.00 | 8196 |
| 2023-01-04 | 11.61 | $13.75 | 70320 |
| 2023-01-03 | 11.58 | $11.00 | 3060 |
| 2022-12-30 | 11.80 | $11.73 | 3036 |
| 2022-12-29 | 12.02 | $11.68 | 5564 |
| 2022-12-28 | 12.35 | $11.00 | 8844 |
| 2022-12-27 | 12.70 | $14.00 | 3980 |
| 2022-12-23 | 13.19 | $14.75 | 2752 |
| 2022-12-22 | 13.70 | $14.50 | 17452 |
| 2022-12-21 | 14.23 | $12.00 | 2080 |
| 2022-12-20 | 14.57 | $12.00 | 3660 |
| 2022-12-19 | 14.90 | $12.75 | 4684 |
| 2022-12-16 | 15.29 | $12.50 | 5364 |
| 2022-12-15 | 15.81 | $12.53 | 1764 |
| 2022-12-14 | 16.23 | $13.00 | 2052 |
| 2022-12-13 | 16.76 | $13.50 | 7736 |
| 2022-12-12 | 17.32 | $14.75 | 33800 |
| 2022-12-09 | 17.96 | $12.13 | 12676 |
| 2022-12-08 | 18.09 | $12.10 | 10708 |
| 2022-12-07 | 18.23 | $12.60 | 49240 |
| 2022-12-06 | 18.37 | $23.75 | 5464 |
| 2022-12-05 | 18.13 | $25.88 | 8992 |
| 2022-12-02 | 17.36 | $25.78 | 17604 |
| 2022-12-01 | 16.55 | $26.00 | 29360 |
| 2022-11-30 | 15.86 | $25.00 | 34420 |
| 2022-11-29 | 15.38 | $20.75 | 1524 |
| 2022-11-28 | 15.78 | $19.25 | 1028 |
| 2022-11-25 | 16.36 | $19.63 | 940 |
| 2022-11-23 | 17.01 | $19.20 | 1064 |
| 2022-11-22 | 17.72 | $19.00 | 1376 |
| 2022-11-21 | 18.37 | $20.88 | 988 |
| 2022-11-18 | 18.94 | $19.50 | 2244 |
| 2022-11-17 | 19.80 | $18.38 | 5588 |
| 2022-11-16 | 20.72 | $16.88 | 9720 |
| 2022-11-15 | 21.70 | $18.75 | 13680 |
| 2022-11-14 | 22.45 | $18.00 | 2840 |
| 2022-11-11 | 23.62 | $19.50 | 7732 |
| 2022-11-10 | 24.86 | $18.88 | 4468 |
| 2022-11-09 | 25.94 | $18.67 | 4276 |
| 2022-11-08 | 27.13 | $21.25 | 2768 |
| 2022-11-07 | 28.23 | $22.13 | 8068 |
| 2022-11-04 | 29.38 | $24.33 | 5540 |
| 2022-11-03 | 30.04 | $26.85 | 1464 |
| 2022-11-02 | 30.39 | $27.50 | 1764 |
| 2022-11-01 | 30.65 | $27.25 | 1320 |
| 2022-10-31 | 30.87 | $27.25 | 5264 |
| 2022-10-28 | 31.11 | $26.50 | 2908 |
| 2022-10-27 | 31.50 | $26.25 | 2796 |
| 2022-10-26 | 31.85 | $26.50 | 1084 |
| 2022-10-25 | 32.15 | $27.25 | 800 |
| 2022-10-24 | 32.47 | $26.75 | 1988 |
| 2022-10-21 | 32.82 | $26.70 | 11376 |
| 2022-10-20 | 33.22 | $25.83 | 3116 |
| 2022-10-19 | 33.39 | $27.25 | 3888 |
| 2022-10-18 | 33.49 | $27.50 | 1692 |
| 2022-10-17 | 33.52 | $28.25 | 1708 |
| 2022-10-14 | 33.56 | $27.75 | 1260 |
| 2022-10-13 | 33.61 | $27.50 | 2680 |
| 2022-10-12 | 33.72 | $27.25 | 2572 |
| 2022-10-11 | 33.87 | $25.75 | 7820 |
| 2022-10-10 | 34.02 | $26.50 | 5640 |
| 2022-10-07 | 33.95 | $26.75 | 4920 |
| 2022-10-06 | 33.82 | $27.60 | 1472 |
| 2022-10-05 | 33.50 | $28.67 | 6336 |
| 2022-10-04 | 33.16 | $29.75 | 21620 |
| 2022-10-03 | 32.66 | $26.50 | 8044 |
| 2022-09-30 | 32.42 | $25.50 | 7108 |
| 2022-09-29 | 32.17 | $27.48 | 18976 |
| 2022-09-28 | 31.86 | $27.50 | 3640 |
| 2022-09-27 | 31.43 | $27.00 | 4540 |
| 2022-09-26 | 30.97 | $26.50 | 4072 |
| 2022-09-23 | 30.48 | $28.25 | 7176 |
| 2022-09-22 | 29.91 | $31.50 | 5856 |
| 2022-09-21 | 28.94 | $32.75 | 3184 |
| 2022-09-20 | 27.88 | $33.00 | 6592 |
| 2022-09-19 | 26.68 | $36.50 | 4144 |
| 2022-09-16 | 25.20 | $38.50 | 11840 |
| 2022-09-15 | 23.64 | $39.75 | 27708 |
| 2022-09-14 | 21.95 | $36.75 | 23012 |
| 2022-09-13 | 20.22 | $38.50 | 144820 |
| 2022-09-12 | 18.39 | $33.25 | 5472 |
| 2022-09-09 | 16.68 | $32.25 | 7320 |
| 2022-09-08 | 14.87 | $34.00 | 11128 |
| 2022-09-07 | 12.95 | $32.50 | 19056 |
| 2022-09-06 | 10.93 | $35.25 | 17016 |
| 2022-09-02 | 8.64 | $39.75 | 11212 |
| 2022-09-01 | 5.95 | $40.75 | 17920 |
| 2022-08-31 | 3.12 | $40.75 | 14444 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected