Is Ballistic Recovery Systems Inc. (BRSI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ballistic Recovery Systems Inc. (BRSI) research center and poll results.
OTC : BRSI
Ballistic Recovery Systems Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 933
- Market Capitalization
- $1.13K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.55
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1000 |
| 2026-08-06 | 0.00 | $0.00 | 1000 |
| 2026-08-05 | 0.00 | $0.00 | 1000 |
| 2026-08-04 | 0.00 | $0.00 | 1000 |
| 2026-08-03 | 0.00 | $0.00 | 1000 |
| 2026-07-31 | 0.00 | $0.00 | 1000 |
| 2026-07-30 | 0.00 | $0.00 | 1000 |
| 2026-07-29 | 0.00 | $0.00 | 1000 |
| 2026-07-28 | 0.00 | $0.00 | 1000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1000 |
| 2026-07-23 | 0.00 | $0.00 | 1000 |
| 2026-07-22 | 0.00 | $0.00 | 1000 |
| 2026-07-21 | 0.00 | $0.00 | 1000 |
| 2026-07-20 | 0.00 | $0.00 | 1000 |
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 3000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 750 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 933 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 27500 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | 6111 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1000 |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | 1000 |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 20110 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 500 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 1000 |
| 2025-09-03 | 0.00 | $0.00 | 45925 |
| 2025-09-02 | 0.00 | $0.00 | 100 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | 100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 400 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 1000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 13300 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100 |
| 2025-04-30 | 0.00 | $0.00 | 100 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | 200 |
| 2025-04-24 | 0.00 | $0.00 | 100 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | 100 |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 100 |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100 |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100 |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100 |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | 100 |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | 100 |
| 2024-12-10 | 0.00 | $0.00 | 2500 |
| 2024-12-09 | 0.00 | $0.00 | 18545 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 100 |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | 100 |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 100 |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | 100 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 100 |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | 100 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | 100 |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | 100 |
| 2024-10-29 | 0.00 | $0.00 | 100 |
| 2024-10-28 | 0.00 | $0.00 | 100 |
| 2024-10-25 | 0.00 | $0.00 | 100 |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | 100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 100 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 100 |
| 2024-10-14 | 0.00 | $0.00 | 100 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 100 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 100 |
| 2024-10-07 | 0.00 | $0.00 | 100 |
| 2024-10-04 | 0.00 | $0.00 | 100 |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 100 |
| 2024-09-19 | 0.00 | $0.00 | 100 |
| 2024-09-18 | 0.00 | $0.00 | 100 |
| 2024-09-17 | 0.00 | $0.00 | 100 |
| 2024-09-16 | 0.00 | $0.00 | 100 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 100 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 100 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 100 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 100 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 100 |
| 2024-08-22 | 0.00 | $0.00 | 100 |
| 2024-08-21 | 0.00 | $0.00 | 100 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 100 |
| 2024-08-15 | 0.00 | $0.00 | 100 |
| 2024-08-14 | 0.00 | $0.00 | 100 |
| 2024-08-13 | 0.00 | $0.00 | 100 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 100 |
| 2024-08-08 | 0.00 | $0.00 | 100 |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | 100 |
| 2024-08-05 | 0.00 | $0.00 | 100 |
| 2024-08-02 | 0.00 | $0.00 | 100 |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | 100 |
| 2023-06-14 | 0.00 | $0.00 | 4900 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 100 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 300 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 1000 |
| 2023-04-10 | 0.00 | $0.00 | 500 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 1500 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 200 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 2000 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 11700 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 334 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 100 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 2450 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 400 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 200 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 1000 |
| 2022-11-01 | 0.00 | $0.00 | 250021 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 500 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 1500 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 333 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 1000 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 2000 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 1000 |
| 2022-06-29 | 0.01 | $0.00 | — |
| 2022-06-28 | 0.01 | $0.00 | — |
| 2022-06-27 | 0.01 | $0.00 | — |
| 2022-06-24 | 0.01 | $0.00 | — |
| 2022-06-23 | 0.01 | $0.00 | — |
| 2022-06-22 | 0.01 | $0.00 | — |
| 2022-06-21 | 0.01 | $0.00 | — |
| 2022-06-17 | 0.01 | $0.00 | — |
| 2022-06-16 | 0.02 | $0.00 | — |
| 2022-06-15 | 0.02 | $0.00 | — |
| 2022-06-14 | 0.02 | $0.00 | — |
| 2022-06-13 | 0.02 | $0.00 | — |
| 2022-06-10 | 0.02 | $0.00 | — |
| 2022-06-09 | 0.02 | $0.00 | — |
| 2022-06-08 | 0.02 | $0.00 | — |
| 2022-06-07 | 0.03 | $0.00 | 1000 |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.02 | $0.03 | — |
| 2022-05-26 | 0.02 | $0.03 | — |
| 2022-05-25 | 0.02 | $0.03 | — |
| 2022-05-24 | 0.02 | $0.03 | — |
| 2022-05-23 | 0.02 | $0.03 | — |
| 2022-05-20 | 0.02 | $0.03 | — |
| 2022-05-19 | 0.02 | $0.03 | — |
| 2022-05-18 | 0.02 | $0.03 | — |
| 2022-05-17 | 0.01 | $0.03 | — |
| 2022-05-16 | 0.01 | $0.03 | — |
| 2022-05-13 | 0.01 | $0.03 | — |
| 2022-05-12 | 0.01 | $0.03 | — |
| 2022-05-11 | 0.01 | $0.03 | — |
| 2022-05-10 | 0.01 | $0.03 | — |
| 2022-05-09 | 0.01 | $0.03 | — |
| 2022-05-06 | 0.01 | $0.03 | — |
| 2022-05-05 | 0.00 | $0.03 | — |
| 2022-05-04 | 0.00 | $0.03 | 76148 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | 444 |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 5000 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | 100 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 5000 |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 57434 |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | 614 |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | 1500 |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 10000 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 150000 |
| 2021-12-27 | 0.00 | $0.00 | 15100 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 900 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 210 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.01 | $0.00 | — |
| 2021-11-11 | 0.01 | $0.00 | — |
| 2021-11-10 | 0.01 | $0.00 | — |
| 2021-11-09 | 0.01 | $0.00 | — |
| 2021-11-08 | 0.01 | $0.00 | — |
| 2021-11-05 | 0.01 | $0.00 | — |
| 2021-11-04 | 0.01 | $0.00 | 8000 |
| 2021-11-03 | 0.01 | $0.00 | — |
| 2021-11-02 | 0.02 | $0.00 | — |
| 2021-11-01 | 0.02 | $0.00 | — |
| 2021-10-29 | 0.02 | $0.00 | — |
| 2021-10-28 | 0.02 | $0.00 | — |
| 2021-10-27 | 0.02 | $0.00 | — |
| 2021-10-26 | 0.02 | $0.00 | 12272 |
| 2021-10-25 | 0.02 | $0.00 | 3200 |
| 2021-10-22 | 0.02 | $0.00 | — |
| 2021-10-21 | 0.03 | $0.00 | 150 |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | 12450 |
| 2021-09-24 | 0.03 | $0.03 | 4900 |
| 2021-09-23 | 0.03 | $0.03 | 100 |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | 100 |
| 2021-09-17 | 0.04 | $0.04 | — |
| 2021-09-16 | 0.04 | $0.04 | — |
| 2021-09-15 | 0.04 | $0.04 | — |
| 2021-09-14 | 0.04 | $0.04 | — |
| 2021-09-13 | 0.04 | $0.04 | — |
| 2021-09-10 | 0.04 | $0.04 | — |
| 2021-09-09 | 0.04 | $0.04 | 14000 |
| 2021-09-08 | 0.04 | $0.03 | — |
| 2021-09-07 | 0.04 | $0.03 | 110 |
| 2021-09-03 | 0.04 | $0.03 | 414 |
| 2021-09-02 | 0.04 | $0.03 | 1600 |
| 2021-09-01 | 0.04 | $0.03 | — |
| 2021-08-31 | 0.04 | $0.03 | — |
| 2021-08-30 | 0.04 | $0.03 | 35865 |
| 2021-08-27 | 0.04 | $0.03 | 9008 |
| 2021-08-26 | 0.04 | $0.04 | — |
| 2021-08-25 | 0.05 | $0.04 | — |
| 2021-08-24 | 0.05 | $0.04 | 173 |
| 2021-08-23 | 0.05 | $0.03 | 10996 |
| 2021-08-20 | 0.05 | $0.06 | 48875 |
| 2021-08-19 | 0.05 | $0.04 | 17600 |
| 2021-08-18 | 0.06 | $0.04 | — |
| 2021-08-17 | 0.06 | $0.04 | 3000 |
| 2021-08-16 | 0.06 | $0.04 | 11778 |
| 2021-08-13 | 0.06 | $0.03 | 4773 |
| 2021-08-12 | 0.06 | $0.06 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1000 |
| 2026-08-06 | 0.00 | $0.00 | 1000 |
| 2026-08-05 | 0.00 | $0.00 | 1000 |
| 2026-08-04 | 0.00 | $0.00 | 1000 |
| 2026-08-03 | 0.00 | $0.00 | 1000 |
| 2026-07-31 | 0.00 | $0.00 | 1000 |
| 2026-07-30 | 0.00 | $0.00 | 1000 |
| 2026-07-29 | 0.00 | $0.00 | 1000 |
| 2026-07-28 | 0.00 | $0.00 | 1000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1000 |
| 2026-07-23 | 0.00 | $0.00 | 1000 |
| 2026-07-22 | 0.00 | $0.00 | 1000 |
| 2026-07-21 | 0.00 | $0.00 | 1000 |
| 2026-07-20 | 0.00 | $0.00 | 1000 |
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 3000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 750 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 933 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 27500 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | 6111 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1000 |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | 1000 |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 20110 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 500 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 1000 |
| 2025-09-03 | 0.00 | $0.00 | 45925 |
| 2025-09-02 | 0.00 | $0.00 | 100 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | 100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 400 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 1000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 13300 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100 |
| 2025-04-30 | 0.00 | $0.00 | 100 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | 200 |
| 2025-04-24 | 0.00 | $0.00 | 100 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | 100 |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 100 |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100 |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100 |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100 |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | 100 |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | 100 |
| 2024-12-10 | 0.00 | $0.00 | 2500 |
| 2024-12-09 | 0.00 | $0.00 | 18545 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 100 |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | 100 |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 100 |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | 100 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 100 |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | 100 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | 100 |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | 100 |
| 2024-10-29 | 0.00 | $0.00 | 100 |
| 2024-10-28 | 0.00 | $0.00 | 100 |
| 2024-10-25 | 0.00 | $0.00 | 100 |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | 100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 100 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 100 |
| 2024-10-14 | 0.00 | $0.00 | 100 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 100 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 100 |
| 2024-10-07 | 0.00 | $0.00 | 100 |
| 2024-10-04 | 0.00 | $0.00 | 100 |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 100 |
| 2024-09-19 | 0.00 | $0.00 | 100 |
| 2024-09-18 | 0.00 | $0.00 | 100 |
| 2024-09-17 | 0.00 | $0.00 | 100 |
| 2024-09-16 | 0.00 | $0.00 | 100 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 100 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 100 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 100 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 100 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 100 |
| 2024-08-22 | 0.00 | $0.00 | 100 |
| 2024-08-21 | 0.00 | $0.00 | 100 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 100 |
| 2024-08-15 | 0.00 | $0.00 | 100 |
| 2024-08-14 | 0.00 | $0.00 | 100 |
| 2024-08-13 | 0.00 | $0.00 | 100 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 100 |
| 2024-08-08 | 0.00 | $0.00 | 100 |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | 100 |
| 2024-08-05 | 0.00 | $0.00 | 100 |
| 2024-08-02 | 0.00 | $0.00 | 100 |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | 100 |
| 2023-06-14 | 0.00 | $0.00 | 4900 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 100 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 300 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 1000 |
| 2023-04-10 | 0.00 | $0.00 | 500 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 1500 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 200 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 2000 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 11700 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 334 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 100 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 2450 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 400 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 200 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 1000 |
| 2022-11-01 | 0.00 | $0.00 | 250021 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 500 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 1500 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 333 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 1000 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 2000 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 1000 |
| 2022-06-29 | 0.01 | $0.00 | — |
| 2022-06-28 | 0.01 | $0.00 | — |
| 2022-06-27 | 0.01 | $0.00 | — |
| 2022-06-24 | 0.01 | $0.00 | — |
| 2022-06-23 | 0.01 | $0.00 | — |
| 2022-06-22 | 0.01 | $0.00 | — |
| 2022-06-21 | 0.01 | $0.00 | — |
| 2022-06-17 | 0.01 | $0.00 | — |
| 2022-06-16 | 0.01 | $0.00 | — |
| 2022-06-15 | 0.01 | $0.00 | — |
| 2022-06-14 | 0.01 | $0.00 | — |
| 2022-06-13 | 0.01 | $0.00 | — |
| 2022-06-10 | 0.02 | $0.00 | — |
| 2022-06-09 | 0.02 | $0.00 | — |
| 2022-06-08 | 0.02 | $0.00 | — |
| 2022-06-07 | 0.02 | $0.00 | 1000 |
| 2022-06-06 | 0.02 | $0.03 | — |
| 2022-06-03 | 0.02 | $0.03 | — |
| 2022-06-02 | 0.02 | $0.03 | — |
| 2022-06-01 | 0.02 | $0.03 | — |
| 2022-05-31 | 0.02 | $0.03 | — |
| 2022-05-27 | 0.02 | $0.03 | — |
| 2022-05-26 | 0.02 | $0.03 | — |
| 2022-05-25 | 0.02 | $0.03 | — |
| 2022-05-24 | 0.02 | $0.03 | — |
| 2022-05-23 | 0.02 | $0.03 | — |
| 2022-05-20 | 0.02 | $0.03 | — |
| 2022-05-19 | 0.02 | $0.03 | — |
| 2022-05-18 | 0.02 | $0.03 | — |
| 2022-05-17 | 0.02 | $0.03 | — |
| 2022-05-16 | 0.02 | $0.03 | — |
| 2022-05-13 | 0.02 | $0.03 | — |
| 2022-05-12 | 0.01 | $0.03 | — |
| 2022-05-11 | 0.01 | $0.03 | — |
| 2022-05-10 | 0.01 | $0.03 | — |
| 2022-05-09 | 0.01 | $0.03 | — |
| 2022-05-06 | 0.01 | $0.03 | — |
| 2022-05-05 | 0.01 | $0.03 | — |
| 2022-05-04 | 0.00 | $0.03 | 76148 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | 444 |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 5000 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | 100 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 5000 |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 57434 |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | 614 |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | 1500 |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 10000 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 150000 |
| 2021-12-27 | 0.00 | $0.00 | 15100 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 900 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 210 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.01 | $0.00 | — |
| 2021-11-15 | 0.01 | $0.00 | — |
| 2021-11-12 | 0.01 | $0.00 | — |
| 2021-11-11 | 0.01 | $0.00 | — |
| 2021-11-10 | 0.01 | $0.00 | — |
| 2021-11-09 | 0.01 | $0.00 | — |
| 2021-11-08 | 0.01 | $0.00 | — |
| 2021-11-05 | 0.01 | $0.00 | — |
| 2021-11-04 | 0.01 | $0.00 | 8000 |
| 2021-11-03 | 0.01 | $0.00 | — |
| 2021-11-02 | 0.01 | $0.00 | — |
| 2021-11-01 | 0.01 | $0.00 | — |
| 2021-10-29 | 0.01 | $0.00 | — |
| 2021-10-28 | 0.02 | $0.00 | — |
| 2021-10-27 | 0.02 | $0.00 | — |
| 2021-10-26 | 0.02 | $0.00 | 12272 |
| 2021-10-25 | 0.02 | $0.00 | 3200 |
| 2021-10-22 | 0.02 | $0.00 | — |
| 2021-10-21 | 0.03 | $0.00 | 150 |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | 12450 |
| 2021-09-24 | 0.03 | $0.03 | 4900 |
| 2021-09-23 | 0.03 | $0.03 | 100 |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.04 | $0.03 | — |
| 2021-09-20 | 0.04 | $0.03 | 100 |
| 2021-09-17 | 0.04 | $0.04 | — |
| 2021-09-16 | 0.04 | $0.04 | — |
| 2021-09-15 | 0.04 | $0.04 | — |
| 2021-09-14 | 0.04 | $0.04 | — |
| 2021-09-13 | 0.04 | $0.04 | — |
| 2021-09-10 | 0.04 | $0.04 | — |
| 2021-09-09 | 0.04 | $0.04 | 14000 |
| 2021-09-08 | 0.04 | $0.03 | — |
| 2021-09-07 | 0.04 | $0.03 | 110 |
| 2021-09-03 | 0.04 | $0.03 | 414 |
| 2021-09-02 | 0.04 | $0.03 | 1600 |
| 2021-09-01 | 0.04 | $0.03 | — |
| 2021-08-31 | 0.04 | $0.03 | — |
| 2021-08-30 | 0.04 | $0.03 | 35865 |
| 2021-08-27 | 0.04 | $0.03 | 9008 |
| 2021-08-26 | 0.04 | $0.04 | — |
| 2021-08-25 | 0.05 | $0.04 | — |
| 2021-08-24 | 0.05 | $0.04 | 173 |
| 2021-08-23 | 0.05 | $0.03 | 10996 |
| 2021-08-20 | 0.05 | $0.06 | 48875 |
| 2021-08-19 | 0.05 | $0.04 | 17600 |
| 2021-08-18 | 0.05 | $0.04 | — |
| 2021-08-17 | 0.05 | $0.04 | 3000 |
| 2021-08-16 | 0.05 | $0.04 | 11778 |
| 2021-08-13 | 0.05 | $0.03 | 4773 |
| 2021-08-12 | 0.06 | $0.06 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1000 |
| 2026-08-06 | 0.00 | $0.00 | 1000 |
| 2026-08-05 | 0.00 | $0.00 | 1000 |
| 2026-08-04 | 0.00 | $0.00 | 1000 |
| 2026-08-03 | 0.00 | $0.00 | 1000 |
| 2026-07-31 | 0.00 | $0.00 | 1000 |
| 2026-07-30 | 0.00 | $0.00 | 1000 |
| 2026-07-29 | 0.00 | $0.00 | 1000 |
| 2026-07-28 | 0.00 | $0.00 | 1000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1000 |
| 2026-07-23 | 0.00 | $0.00 | 1000 |
| 2026-07-22 | 0.00 | $0.00 | 1000 |
| 2026-07-21 | 0.00 | $0.00 | 1000 |
| 2026-07-20 | 0.00 | $0.00 | 1000 |
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 3000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 750 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 933 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 27500 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | 6111 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1000 |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | 1000 |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 20110 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 500 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 1000 |
| 2025-09-03 | 0.00 | $0.00 | 45925 |
| 2025-09-02 | 0.00 | $0.00 | 100 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | 100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 400 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 1000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 13300 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100 |
| 2025-04-30 | 0.00 | $0.00 | 100 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | 200 |
| 2025-04-24 | 0.00 | $0.00 | 100 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | 100 |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 100 |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100 |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100 |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100 |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | 100 |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | 100 |
| 2024-12-10 | 0.00 | $0.00 | 2500 |
| 2024-12-09 | 0.00 | $0.00 | 18545 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 100 |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | 100 |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 100 |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | 100 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 100 |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | 100 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | 100 |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | 100 |
| 2024-10-29 | 0.00 | $0.00 | 100 |
| 2024-10-28 | 0.00 | $0.00 | 100 |
| 2024-10-25 | 0.00 | $0.00 | 100 |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | 100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 100 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 100 |
| 2024-10-14 | 0.00 | $0.00 | 100 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 100 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 100 |
| 2024-10-07 | 0.00 | $0.00 | 100 |
| 2024-10-04 | 0.00 | $0.00 | 100 |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 100 |
| 2024-09-19 | 0.00 | $0.00 | 100 |
| 2024-09-18 | 0.00 | $0.00 | 100 |
| 2024-09-17 | 0.00 | $0.00 | 100 |
| 2024-09-16 | 0.00 | $0.00 | 100 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 100 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 100 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 100 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 100 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 100 |
| 2024-08-22 | 0.00 | $0.00 | 100 |
| 2024-08-21 | 0.00 | $0.00 | 100 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 100 |
| 2024-08-15 | 0.00 | $0.00 | 100 |
| 2024-08-14 | 0.00 | $0.00 | 100 |
| 2024-08-13 | 0.00 | $0.00 | 100 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 100 |
| 2024-08-08 | 0.00 | $0.00 | 100 |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | 100 |
| 2024-08-05 | 0.00 | $0.00 | 100 |
| 2024-08-02 | 0.00 | $0.00 | 100 |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | 100 |
| 2023-06-14 | 0.00 | $0.00 | 4900 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 100 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 300 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 1000 |
| 2023-04-10 | 0.00 | $0.00 | 500 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 1500 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 200 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 2000 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 11700 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 334 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 100 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 2450 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 400 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 200 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 1000 |
| 2022-11-01 | 0.00 | $0.00 | 250021 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 500 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 1500 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 333 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 1000 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 2000 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 1000 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.01 | $0.00 | — |
| 2022-06-21 | 0.01 | $0.00 | — |
| 2022-06-17 | 0.01 | $0.00 | — |
| 2022-06-16 | 0.01 | $0.00 | — |
| 2022-06-15 | 0.01 | $0.00 | — |
| 2022-06-14 | 0.01 | $0.00 | — |
| 2022-06-13 | 0.02 | $0.00 | — |
| 2022-06-10 | 0.02 | $0.00 | — |
| 2022-06-09 | 0.02 | $0.00 | — |
| 2022-06-08 | 0.02 | $0.00 | — |
| 2022-06-07 | 0.02 | $0.00 | 1000 |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.02 | $0.03 | — |
| 2022-05-20 | 0.02 | $0.03 | — |
| 2022-05-19 | 0.02 | $0.03 | — |
| 2022-05-18 | 0.02 | $0.03 | — |
| 2022-05-17 | 0.02 | $0.03 | — |
| 2022-05-16 | 0.02 | $0.03 | — |
| 2022-05-13 | 0.02 | $0.03 | — |
| 2022-05-12 | 0.02 | $0.03 | — |
| 2022-05-11 | 0.01 | $0.03 | — |
| 2022-05-10 | 0.01 | $0.03 | — |
| 2022-05-09 | 0.01 | $0.03 | — |
| 2022-05-06 | 0.01 | $0.03 | — |
| 2022-05-05 | 0.01 | $0.03 | — |
| 2022-05-04 | 0.00 | $0.03 | 76148 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | 444 |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 5000 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | 100 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 5000 |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 57434 |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | 614 |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | 1500 |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 10000 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 150000 |
| 2021-12-27 | 0.00 | $0.00 | 15100 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 900 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 210 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.01 | $0.00 | — |
| 2021-11-04 | 0.01 | $0.00 | 8000 |
| 2021-11-03 | 0.01 | $0.00 | — |
| 2021-11-02 | 0.01 | $0.00 | — |
| 2021-11-01 | 0.01 | $0.00 | — |
| 2021-10-29 | 0.01 | $0.00 | — |
| 2021-10-28 | 0.01 | $0.00 | — |
| 2021-10-27 | 0.02 | $0.00 | — |
| 2021-10-26 | 0.02 | $0.00 | 12272 |
| 2021-10-25 | 0.02 | $0.00 | 3200 |
| 2021-10-22 | 0.02 | $0.00 | — |
| 2021-10-21 | 0.02 | $0.00 | 150 |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | 12450 |
| 2021-09-24 | 0.03 | $0.03 | 4900 |
| 2021-09-23 | 0.03 | $0.03 | 100 |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | 100 |
| 2021-09-17 | 0.03 | $0.04 | — |
| 2021-09-16 | 0.03 | $0.04 | — |
| 2021-09-15 | 0.03 | $0.04 | — |
| 2021-09-14 | 0.03 | $0.04 | — |
| 2021-09-13 | 0.03 | $0.04 | — |
| 2021-09-10 | 0.03 | $0.04 | — |
| 2021-09-09 | 0.03 | $0.04 | 14000 |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | 110 |
| 2021-09-03 | 0.04 | $0.03 | 414 |
| 2021-09-02 | 0.04 | $0.03 | 1600 |
| 2021-09-01 | 0.04 | $0.03 | — |
| 2021-08-31 | 0.04 | $0.03 | — |
| 2021-08-30 | 0.04 | $0.03 | 35865 |
| 2021-08-27 | 0.04 | $0.03 | 9008 |
| 2021-08-26 | 0.04 | $0.04 | — |
| 2021-08-25 | 0.04 | $0.04 | — |
| 2021-08-24 | 0.04 | $0.04 | 173 |
| 2021-08-23 | 0.04 | $0.03 | 10996 |
| 2021-08-20 | 0.05 | $0.06 | 48875 |
| 2021-08-19 | 0.05 | $0.04 | 17600 |
| 2021-08-18 | 0.05 | $0.04 | — |
| 2021-08-17 | 0.05 | $0.04 | 3000 |
| 2021-08-16 | 0.05 | $0.04 | 11778 |
| 2021-08-13 | 0.06 | $0.03 | 4773 |
| 2021-08-12 | 0.06 | $0.06 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1000 |
| 2026-08-06 | 0.00 | $0.00 | 1000 |
| 2026-08-05 | 0.00 | $0.00 | 1000 |
| 2026-08-04 | 0.00 | $0.00 | 1000 |
| 2026-08-03 | 0.00 | $0.00 | 1000 |
| 2026-07-31 | 0.00 | $0.00 | 1000 |
| 2026-07-30 | 0.00 | $0.00 | 1000 |
| 2026-07-29 | 0.00 | $0.00 | 1000 |
| 2026-07-28 | 0.00 | $0.00 | 1000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1000 |
| 2026-07-23 | 0.00 | $0.00 | 1000 |
| 2026-07-22 | 0.00 | $0.00 | 1000 |
| 2026-07-21 | 0.00 | $0.00 | 1000 |
| 2026-07-20 | 0.00 | $0.00 | 1000 |
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 3000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 750 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 933 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 27500 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | 6111 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1000 |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | 1000 |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 20110 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 500 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 1000 |
| 2025-09-03 | 0.00 | $0.00 | 45925 |
| 2025-09-02 | 0.00 | $0.00 | 100 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | 100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 400 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 1000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 13300 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100 |
| 2025-04-30 | 0.00 | $0.00 | 100 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | 200 |
| 2025-04-24 | 0.00 | $0.00 | 100 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | 100 |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 100 |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100 |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100 |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100 |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | 100 |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | 100 |
| 2024-12-10 | 0.00 | $0.00 | 2500 |
| 2024-12-09 | 0.00 | $0.00 | 18545 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 100 |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | 100 |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 100 |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | 100 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 100 |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | 100 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | 100 |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | 100 |
| 2024-10-29 | 0.00 | $0.00 | 100 |
| 2024-10-28 | 0.00 | $0.00 | 100 |
| 2024-10-25 | 0.00 | $0.00 | 100 |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | 100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 100 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 100 |
| 2024-10-14 | 0.00 | $0.00 | 100 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 100 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 100 |
| 2024-10-07 | 0.00 | $0.00 | 100 |
| 2024-10-04 | 0.00 | $0.00 | 100 |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 100 |
| 2024-09-19 | 0.00 | $0.00 | 100 |
| 2024-09-18 | 0.00 | $0.00 | 100 |
| 2024-09-17 | 0.00 | $0.00 | 100 |
| 2024-09-16 | 0.00 | $0.00 | 100 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 100 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 100 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 100 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 100 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 100 |
| 2024-08-22 | 0.00 | $0.00 | 100 |
| 2024-08-21 | 0.00 | $0.00 | 100 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 100 |
| 2024-08-15 | 0.00 | $0.00 | 100 |
| 2024-08-14 | 0.00 | $0.00 | 100 |
| 2024-08-13 | 0.00 | $0.00 | 100 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 100 |
| 2024-08-08 | 0.00 | $0.00 | 100 |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | 100 |
| 2024-08-05 | 0.00 | $0.00 | 100 |
| 2024-08-02 | 0.00 | $0.00 | 100 |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | 100 |
| 2023-06-14 | 0.00 | $0.00 | 4900 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 100 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 300 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 1000 |
| 2023-04-10 | 0.00 | $0.00 | 500 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 1500 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 200 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 2000 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 11700 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 334 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 100 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 2450 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 400 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 200 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 1000 |
| 2022-11-01 | 0.00 | $0.00 | 250021 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 500 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 1500 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 333 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 1000 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 2000 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 1000 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.01 | $0.00 | — |
| 2022-06-15 | 0.01 | $0.00 | — |
| 2022-06-14 | 0.01 | $0.00 | — |
| 2022-06-13 | 0.01 | $0.00 | — |
| 2022-06-10 | 0.01 | $0.00 | — |
| 2022-06-09 | 0.02 | $0.00 | — |
| 2022-06-08 | 0.02 | $0.00 | — |
| 2022-06-07 | 0.02 | $0.00 | 1000 |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.02 | $0.03 | — |
| 2022-05-12 | 0.02 | $0.03 | — |
| 2022-05-11 | 0.02 | $0.03 | — |
| 2022-05-10 | 0.02 | $0.03 | — |
| 2022-05-09 | 0.02 | $0.03 | — |
| 2022-05-06 | 0.01 | $0.03 | — |
| 2022-05-05 | 0.01 | $0.03 | — |
| 2022-05-04 | 0.01 | $0.03 | 76148 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | 444 |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 5000 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | 100 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 5000 |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 57434 |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | 614 |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | 1500 |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 10000 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 150000 |
| 2021-12-27 | 0.00 | $0.00 | 15100 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 900 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 210 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 8000 |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.01 | $0.00 | — |
| 2021-10-27 | 0.01 | $0.00 | — |
| 2021-10-26 | 0.01 | $0.00 | 12272 |
| 2021-10-25 | 0.01 | $0.00 | 3200 |
| 2021-10-22 | 0.02 | $0.00 | — |
| 2021-10-21 | 0.02 | $0.00 | 150 |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | 12450 |
| 2021-09-24 | 0.03 | $0.03 | 4900 |
| 2021-09-23 | 0.03 | $0.03 | 100 |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | 100 |
| 2021-09-17 | 0.03 | $0.04 | — |
| 2021-09-16 | 0.03 | $0.04 | — |
| 2021-09-15 | 0.03 | $0.04 | — |
| 2021-09-14 | 0.03 | $0.04 | — |
| 2021-09-13 | 0.03 | $0.04 | — |
| 2021-09-10 | 0.03 | $0.04 | — |
| 2021-09-09 | 0.03 | $0.04 | 14000 |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | 110 |
| 2021-09-03 | 0.03 | $0.03 | 414 |
| 2021-09-02 | 0.03 | $0.03 | 1600 |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.04 | $0.03 | 35865 |
| 2021-08-27 | 0.04 | $0.03 | 9008 |
| 2021-08-26 | 0.04 | $0.04 | — |
| 2021-08-25 | 0.04 | $0.04 | — |
| 2021-08-24 | 0.04 | $0.04 | 173 |
| 2021-08-23 | 0.04 | $0.03 | 10996 |
| 2021-08-20 | 0.05 | $0.06 | 48875 |
| 2021-08-19 | 0.04 | $0.04 | 17600 |
| 2021-08-18 | 0.04 | $0.04 | — |
| 2021-08-17 | 0.05 | $0.04 | 3000 |
| 2021-08-16 | 0.05 | $0.04 | 11778 |
| 2021-08-13 | 0.05 | $0.03 | 4773 |
| 2021-08-12 | 0.06 | $0.06 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1000 |
| 2026-08-06 | 0.00 | $0.00 | 1000 |
| 2026-08-05 | 0.00 | $0.00 | 1000 |
| 2026-08-04 | 0.00 | $0.00 | 1000 |
| 2026-08-03 | 0.00 | $0.00 | 1000 |
| 2026-07-31 | 0.00 | $0.00 | 1000 |
| 2026-07-30 | 0.00 | $0.00 | 1000 |
| 2026-07-29 | 0.00 | $0.00 | 1000 |
| 2026-07-28 | 0.00 | $0.00 | 1000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1000 |
| 2026-07-23 | 0.00 | $0.00 | 1000 |
| 2026-07-22 | 0.00 | $0.00 | 1000 |
| 2026-07-21 | 0.00 | $0.00 | 1000 |
| 2026-07-20 | 0.00 | $0.00 | 1000 |
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 3000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 750 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 933 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 27500 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | 6111 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1000 |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | 1000 |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 20110 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 500 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 1000 |
| 2025-09-03 | 0.00 | $0.00 | 45925 |
| 2025-09-02 | 0.00 | $0.00 | 100 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | 100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 400 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 1000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 13300 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100 |
| 2025-04-30 | 0.00 | $0.00 | 100 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | 200 |
| 2025-04-24 | 0.00 | $0.00 | 100 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | 100 |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 100 |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100 |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100 |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100 |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | 100 |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | 100 |
| 2024-12-10 | 0.00 | $0.00 | 2500 |
| 2024-12-09 | 0.00 | $0.00 | 18545 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 100 |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | 100 |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 100 |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | 100 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 100 |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | 100 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | 100 |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | 100 |
| 2024-10-29 | 0.00 | $0.00 | 100 |
| 2024-10-28 | 0.00 | $0.00 | 100 |
| 2024-10-25 | 0.00 | $0.00 | 100 |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | 100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 100 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 100 |
| 2024-10-14 | 0.00 | $0.00 | 100 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 100 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 100 |
| 2024-10-07 | 0.00 | $0.00 | 100 |
| 2024-10-04 | 0.00 | $0.00 | 100 |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 100 |
| 2024-09-19 | 0.00 | $0.00 | 100 |
| 2024-09-18 | 0.00 | $0.00 | 100 |
| 2024-09-17 | 0.00 | $0.00 | 100 |
| 2024-09-16 | 0.00 | $0.00 | 100 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 100 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 100 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 100 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 100 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 100 |
| 2024-08-22 | 0.00 | $0.00 | 100 |
| 2024-08-21 | 0.00 | $0.00 | 100 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 100 |
| 2024-08-15 | 0.00 | $0.00 | 100 |
| 2024-08-14 | 0.00 | $0.00 | 100 |
| 2024-08-13 | 0.00 | $0.00 | 100 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 100 |
| 2024-08-08 | 0.00 | $0.00 | 100 |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | 100 |
| 2024-08-05 | 0.00 | $0.00 | 100 |
| 2024-08-02 | 0.00 | $0.00 | 100 |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | 100 |
| 2023-06-14 | 0.00 | $0.00 | 4900 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 100 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 300 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 1000 |
| 2023-04-10 | 0.00 | $0.00 | 500 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 1500 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 200 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 2000 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 11700 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 334 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 100 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 2450 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 400 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 200 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 1000 |
| 2022-11-01 | 0.00 | $0.00 | 250021 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 500 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 1500 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 333 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 1000 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 2000 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 1000 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.01 | $0.00 | — |
| 2022-06-09 | 0.01 | $0.00 | — |
| 2022-06-08 | 0.02 | $0.00 | — |
| 2022-06-07 | 0.02 | $0.00 | 1000 |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.02 | $0.03 | — |
| 2022-05-09 | 0.02 | $0.03 | — |
| 2022-05-06 | 0.02 | $0.03 | — |
| 2022-05-05 | 0.01 | $0.03 | — |
| 2022-05-04 | 0.01 | $0.03 | 76148 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | 444 |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 5000 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | 100 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 5000 |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 57434 |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | 614 |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | 1500 |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 10000 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 150000 |
| 2021-12-27 | 0.00 | $0.00 | 15100 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 900 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 210 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 8000 |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.01 | $0.00 | 12272 |
| 2021-10-25 | 0.01 | $0.00 | 3200 |
| 2021-10-22 | 0.01 | $0.00 | — |
| 2021-10-21 | 0.02 | $0.00 | 150 |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | 12450 |
| 2021-09-24 | 0.03 | $0.03 | 4900 |
| 2021-09-23 | 0.03 | $0.03 | 100 |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | 100 |
| 2021-09-17 | 0.03 | $0.04 | — |
| 2021-09-16 | 0.03 | $0.04 | — |
| 2021-09-15 | 0.03 | $0.04 | — |
| 2021-09-14 | 0.03 | $0.04 | — |
| 2021-09-13 | 0.03 | $0.04 | — |
| 2021-09-10 | 0.03 | $0.04 | — |
| 2021-09-09 | 0.03 | $0.04 | 14000 |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | 110 |
| 2021-09-03 | 0.03 | $0.03 | 414 |
| 2021-09-02 | 0.03 | $0.03 | 1600 |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | 35865 |
| 2021-08-27 | 0.03 | $0.03 | 9008 |
| 2021-08-26 | 0.04 | $0.04 | — |
| 2021-08-25 | 0.04 | $0.04 | — |
| 2021-08-24 | 0.04 | $0.04 | 173 |
| 2021-08-23 | 0.04 | $0.03 | 10996 |
| 2021-08-20 | 0.04 | $0.06 | 48875 |
| 2021-08-19 | 0.04 | $0.04 | 17600 |
| 2021-08-18 | 0.04 | $0.04 | — |
| 2021-08-17 | 0.04 | $0.04 | 3000 |
| 2021-08-16 | 0.05 | $0.04 | 11778 |
| 2021-08-13 | 0.05 | $0.03 | 4773 |
| 2021-08-12 | 0.06 | $0.06 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-08-07
Close Price
$0.00
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
46.53
Maximum
99.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 51.28 | $0.00 | 1000 |
| 2026-08-06 | 51.28 | $0.00 | 1000 |
| 2026-08-05 | 51.28 | $0.00 | 1000 |
| 2026-08-04 | 51.28 | $0.00 | 1000 |
| 2026-08-03 | 51.28 | $0.00 | 1000 |
| 2026-07-31 | 51.28 | $0.00 | 1000 |
| 2026-07-30 | 51.28 | $0.00 | 1000 |
| 2026-07-29 | 51.28 | $0.00 | 1000 |
| 2026-07-28 | 51.28 | $0.00 | 1000 |
| 2026-07-27 | 51.28 | $0.00 | — |
| 2026-07-24 | 51.28 | $0.00 | 1000 |
| 2026-07-23 | 51.28 | $0.00 | 1000 |
| 2026-07-22 | 51.28 | $0.00 | 1000 |
| 2026-07-21 | 51.28 | $0.00 | 1000 |
| 2026-07-20 | 51.28 | $0.00 | 1000 |
| 2026-07-17 | 51.28 | $0.00 | 1000 |
| 2026-07-16 | 51.28 | $0.00 | 1000 |
| 2026-07-15 | 51.28 | $0.00 | 1000 |
| 2026-07-14 | 51.28 | $0.00 | 1000 |
| 2026-07-13 | 51.28 | $0.00 | 1000 |
| 2026-07-10 | 51.28 | $0.00 | 1000 |
| 2026-07-09 | 51.28 | $0.00 | 1000 |
| 2026-07-08 | 51.28 | $0.00 | 1000 |
| 2026-07-07 | 51.28 | $0.00 | 1000 |
| 2026-07-06 | 51.28 | $0.00 | 1000 |
| 2026-07-02 | 51.28 | $0.00 | 1000 |
| 2026-07-01 | 51.28 | $0.00 | 1000 |
| 2026-06-30 | 51.28 | $0.00 | 1000 |
| 2026-06-29 | 51.28 | $0.00 | 1000 |
| 2026-06-26 | 51.28 | $0.00 | 1000 |
| 2026-06-25 | 51.28 | $0.00 | 1000 |
| 2026-06-24 | 51.28 | $0.00 | 1000 |
| 2026-06-23 | 51.28 | $0.00 | 1000 |
| 2026-06-22 | 51.28 | $0.00 | 1000 |
| 2026-06-18 | 51.28 | $0.00 | 1000 |
| 2026-06-17 | 51.28 | $0.00 | 1000 |
| 2026-06-16 | 51.28 | $0.00 | 1000 |
| 2026-06-15 | 51.28 | $0.00 | 1000 |
| 2026-06-12 | 3.26 | $0.00 | 3000 |
| 2026-06-11 | 51.28 | $0.00 | 1000 |
| 2026-06-10 | 51.28 | $0.00 | 1000 |
| 2026-06-09 | 51.28 | $0.00 | 1000 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 1000 |
| 2026-06-04 | 51.28 | $0.00 | 1000 |
| 2026-06-03 | 51.28 | $0.00 | 1000 |
| 2026-06-02 | 51.28 | $0.00 | 1000 |
| 2026-06-01 | 51.28 | $0.00 | 1000 |
| 2026-05-29 | 51.28 | $0.00 | 1000 |
| 2026-05-28 | 51.28 | $0.00 | 1000 |
| 2026-05-27 | 51.28 | $0.00 | 1000 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 1000 |
| 2026-05-21 | 51.28 | $0.00 | 1000 |
| 2026-05-20 | 51.28 | $0.00 | 1000 |
| 2026-05-19 | 51.28 | $0.00 | 1000 |
| 2026-05-18 | 51.28 | $0.00 | 1000 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 1000 |
| 2026-05-13 | 51.28 | $0.00 | — |
| 2026-05-12 | 51.28 | $0.00 | 1000 |
| 2026-05-11 | 51.28 | $0.00 | 1000 |
| 2026-05-08 | 51.28 | $0.00 | 1000 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 1000 |
| 2026-05-05 | 51.28 | $0.00 | 1000 |
| 2026-05-04 | 51.28 | $0.00 | — |
| 2026-05-01 | 51.28 | $0.00 | 1000 |
| 2026-04-30 | 51.28 | $0.00 | 1000 |
| 2026-04-29 | 51.28 | $0.00 | 1000 |
| 2026-04-28 | 51.28 | $0.00 | 1000 |
| 2026-04-27 | 51.28 | $0.00 | 1000 |
| 2026-04-24 | 51.28 | $0.00 | 1000 |
| 2026-04-23 | 51.28 | $0.00 | 1000 |
| 2026-04-22 | 51.28 | $0.00 | 1000 |
| 2026-04-21 | 51.28 | $0.00 | 1000 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 1000 |
| 2026-04-16 | 51.28 | $0.00 | 1000 |
| 2026-04-15 | 51.28 | $0.00 | 1000 |
| 2026-04-14 | 51.28 | $0.00 | 1000 |
| 2026-04-13 | 51.28 | $0.00 | 1000 |
| 2026-04-10 | 51.28 | $0.00 | 1000 |
| 2026-04-09 | 51.28 | $0.00 | 1000 |
| 2026-04-08 | 51.28 | $0.00 | 1000 |
| 2026-04-07 | 51.28 | $0.00 | 1000 |
| 2026-04-06 | 51.28 | $0.00 | 1000 |
| 2026-04-02 | 51.28 | $0.00 | 1000 |
| 2026-04-01 | 51.28 | $0.00 | 1000 |
| 2026-03-31 | 51.28 | $0.00 | 1000 |
| 2026-03-30 | 51.28 | $0.00 | 1000 |
| 2026-03-27 | 51.28 | $0.00 | 1000 |
| 2026-03-26 | 51.28 | $0.00 | 1000 |
| 2026-03-25 | 51.28 | $0.00 | 1000 |
| 2026-03-24 | 51.28 | $0.00 | 1000 |
| 2026-03-23 | 51.28 | $0.00 | 1000 |
| 2026-03-20 | 51.28 | $0.00 | 1000 |
| 2026-03-19 | 51.28 | $0.00 | 1000 |
| 2026-03-18 | 51.28 | $0.00 | 1000 |
| 2026-03-17 | 51.28 | $0.00 | 1000 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 1000 |
| 2026-03-12 | 51.28 | $0.00 | 1000 |
| 2026-03-11 | 51.28 | $0.00 | 1000 |
| 2026-03-10 | 51.28 | $0.00 | 1000 |
| 2026-03-09 | 51.28 | $0.00 | 1000 |
| 2026-03-06 | 51.28 | $0.00 | 1000 |
| 2026-03-05 | 51.28 | $0.00 | 1000 |
| 2026-03-04 | 51.28 | $0.00 | 1000 |
| 2026-03-03 | 51.28 | $0.00 | 1000 |
| 2026-03-02 | 51.28 | $0.00 | 1000 |
| 2026-02-27 | 51.28 | $0.00 | 1000 |
| 2026-02-26 | 51.28 | $0.00 | 1000 |
| 2026-02-25 | 51.28 | $0.00 | 1000 |
| 2026-02-24 | 51.28 | $0.00 | 1000 |
| 2026-02-23 | 51.28 | $0.00 | 1000 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 33.29 | $0.00 | 750 |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 16.29 | $0.00 | 933 |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 1000 |
| 2026-02-04 | 51.28 | $0.00 | 1000 |
| 2026-02-03 | 51.28 | $0.00 | 1000 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 1000 |
| 2026-01-28 | 51.28 | $0.00 | 1000 |
| 2026-01-27 | 51.28 | $0.00 | 1000 |
| 2026-01-26 | 51.28 | $0.00 | 1000 |
| 2026-01-23 | 51.28 | $0.00 | 1000 |
| 2026-01-22 | 51.28 | $0.00 | 1000 |
| 2026-01-21 | 51.28 | $0.00 | 1000 |
| 2026-01-20 | 51.28 | $0.00 | 1000 |
| 2026-01-16 | 51.28 | $0.00 | 1000 |
| 2026-01-15 | 51.28 | $0.00 | 1000 |
| 2026-01-14 | 51.28 | $0.00 | 1000 |
| 2026-01-13 | 51.28 | $0.00 | 1000 |
| 2026-01-12 | 51.28 | $0.00 | 1000 |
| 2026-01-09 | 51.28 | $0.00 | 1000 |
| 2026-01-08 | 51.28 | $0.00 | 1000 |
| 2026-01-07 | 51.28 | $0.00 | 1000 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 1000 |
| 2026-01-02 | 51.28 | $0.00 | 1000 |
| 2025-12-31 | 51.28 | $0.00 | 1000 |
| 2025-12-30 | 51.28 | $0.00 | 1000 |
| 2025-12-29 | 0.40 | $0.00 | 27500 |
| 2025-12-26 | 49.82 | $0.00 | 1000 |
| 2025-12-24 | 49.82 | $0.00 | — |
| 2025-12-23 | 49.82 | $0.00 | 1000 |
| 2025-12-22 | 49.82 | $0.00 | 1000 |
| 2025-12-19 | 49.82 | $0.00 | 1000 |
| 2025-12-18 | 49.82 | $0.00 | 1000 |
| 2025-12-17 | 49.82 | $0.00 | 1000 |
| 2025-12-16 | 49.82 | $0.00 | 1000 |
| 2025-12-15 | 49.82 | $0.00 | 6111 |
| 2025-12-12 | 49.82 | $0.00 | — |
| 2025-12-11 | 49.82 | $0.00 | 1000 |
| 2025-12-10 | 49.82 | $0.00 | 1000 |
| 2025-12-09 | 49.82 | $0.00 | 1000 |
| 2025-12-08 | 49.82 | $0.00 | 1000 |
| 2025-12-05 | 49.82 | $0.00 | 1000 |
| 2025-12-04 | 49.82 | $0.00 | 1000 |
| 2025-12-03 | 49.82 | $0.00 | 1000 |
| 2025-12-02 | 49.82 | $0.00 | 1000 |
| 2025-12-01 | 49.82 | $0.00 | 1000 |
| 2025-11-28 | 49.82 | $0.00 | 1000 |
| 2025-11-26 | 49.82 | $0.00 | 1000 |
| 2025-11-25 | 49.82 | $0.00 | — |
| 2025-11-24 | 49.82 | $0.00 | 1000 |
| 2025-11-21 | 49.82 | $0.00 | 1000 |
| 2025-11-20 | 49.82 | $0.00 | 1000 |
| 2025-11-19 | 49.82 | $0.00 | 1000 |
| 2025-11-18 | 49.82 | $0.00 | 1000 |
| 2025-11-17 | 49.82 | $0.00 | 1000 |
| 2025-11-14 | 49.82 | $0.00 | 1000 |
| 2025-11-13 | 49.82 | $0.00 | 1000 |
| 2025-11-12 | 49.82 | $0.00 | 1000 |
| 2025-11-11 | 49.82 | $0.00 | 1000 |
| 2025-11-10 | 49.82 | $0.00 | 20110 |
| 2025-11-07 | 49.82 | $0.00 | 1000 |
| 2025-11-06 | 49.82 | $0.00 | 1000 |
| 2025-11-05 | 49.82 | $0.00 | 1000 |
| 2025-11-04 | 49.82 | $0.00 | 1000 |
| 2025-11-03 | 49.82 | $0.00 | 1000 |
| 2025-10-31 | 49.82 | $0.00 | 1000 |
| 2025-10-30 | 49.82 | $0.00 | 1000 |
| 2025-10-29 | 49.82 | $0.00 | 1000 |
| 2025-10-28 | 49.82 | $0.00 | — |
| 2025-10-27 | 49.82 | $0.00 | — |
| 2025-10-24 | 49.82 | $0.00 | — |
| 2025-10-23 | 49.82 | $0.00 | — |
| 2025-10-22 | 49.82 | $0.00 | — |
| 2025-10-21 | 49.82 | $0.00 | — |
| 2025-10-20 | 49.82 | $0.00 | — |
| 2025-10-17 | 49.82 | $0.00 | — |
| 2025-10-16 | 49.82 | $0.00 | — |
| 2025-10-15 | 49.82 | $0.00 | — |
| 2025-10-14 | 49.82 | $0.00 | — |
| 2025-10-13 | 49.82 | $0.00 | — |
| 2025-10-10 | 49.82 | $0.00 | — |
| 2025-10-09 | 49.82 | $0.00 | — |
| 2025-10-08 | 49.82 | $0.00 | — |
| 2025-10-07 | 49.82 | $0.00 | — |
| 2025-10-06 | 49.82 | $0.00 | — |
| 2025-10-03 | 49.82 | $0.00 | — |
| 2025-10-02 | 49.82 | $0.00 | — |
| 2025-10-01 | 49.82 | $0.00 | — |
| 2025-09-30 | 49.82 | $0.00 | — |
| 2025-09-29 | 49.82 | $0.00 | — |
| 2025-09-26 | 49.82 | $0.00 | — |
| 2025-09-25 | 49.82 | $0.00 | — |
| 2025-09-24 | 49.82 | $0.00 | — |
| 2025-09-23 | 49.82 | $0.00 | — |
| 2025-09-22 | 49.82 | $0.00 | — |
| 2025-09-19 | 49.82 | $0.00 | — |
| 2025-09-18 | 49.82 | $0.00 | — |
| 2025-09-17 | 49.82 | $0.00 | — |
| 2025-09-16 | 49.82 | $0.00 | — |
| 2025-09-15 | 49.82 | $0.00 | — |
| 2025-09-12 | 49.82 | $0.00 | — |
| 2025-09-11 | 49.82 | $0.00 | 500 |
| 2025-09-10 | 49.82 | $0.00 | — |
| 2025-09-09 | 49.82 | $0.00 | — |
| 2025-09-08 | 49.82 | $0.00 | — |
| 2025-09-05 | 49.82 | $0.00 | — |
| 2025-09-04 | 49.82 | $0.00 | 1000 |
| 2025-09-03 | 49.82 | $0.00 | 45925 |
| 2025-09-02 | 49.82 | $0.00 | 100 |
| 2025-08-29 | 49.82 | $0.00 | — |
| 2025-08-28 | 49.82 | $0.00 | — |
| 2025-08-27 | 49.82 | $0.00 | — |
| 2025-08-26 | 49.82 | $0.00 | — |
| 2025-08-25 | 49.82 | $0.00 | — |
| 2025-08-22 | 49.82 | $0.00 | 100 |
| 2025-08-21 | 49.82 | $0.00 | 100 |
| 2025-08-20 | 49.82 | $0.00 | 100 |
| 2025-08-19 | 49.82 | $0.00 | 100 |
| 2025-08-18 | 49.82 | $0.00 | — |
| 2025-08-15 | 49.82 | $0.00 | — |
| 2025-08-14 | 49.82 | $0.00 | — |
| 2025-08-13 | 49.82 | $0.00 | — |
| 2025-08-12 | 49.82 | $0.00 | — |
| 2025-08-11 | 49.82 | $0.00 | — |
| 2025-08-08 | 49.82 | $0.00 | — |
| 2025-08-07 | 49.82 | $0.00 | — |
| 2025-08-06 | 49.82 | $0.00 | — |
| 2025-08-05 | 49.82 | $0.00 | — |
| 2025-08-04 | 49.82 | $0.00 | — |
| 2025-08-01 | 49.82 | $0.00 | — |
| 2025-07-31 | 49.82 | $0.00 | — |
| 2025-07-30 | 49.82 | $0.00 | — |
| 2025-07-29 | 49.82 | $0.00 | — |
| 2025-07-28 | 49.82 | $0.00 | 100 |
| 2025-07-25 | 49.82 | $0.00 | 100 |
| 2025-07-24 | 49.82 | $0.00 | — |
| 2025-07-23 | 49.82 | $0.00 | — |
| 2025-07-22 | 49.82 | $0.00 | — |
| 2025-07-21 | 49.82 | $0.00 | 100 |
| 2025-07-18 | 49.82 | $0.00 | 100 |
| 2025-07-17 | 49.82 | $0.00 | 100 |
| 2025-07-16 | 49.82 | $0.00 | 100 |
| 2025-07-15 | 49.82 | $0.00 | 100 |
| 2025-07-14 | 25.58 | $0.00 | 400 |
| 2025-07-11 | 47.27 | $0.00 | 100 |
| 2025-07-10 | 47.27 | $0.00 | — |
| 2025-07-09 | 47.27 | $0.00 | 100 |
| 2025-07-08 | 47.27 | $0.00 | 100 |
| 2025-07-07 | 47.27 | $0.00 | 100 |
| 2025-07-03 | 47.27 | $0.00 | — |
| 2025-07-02 | 47.27 | $0.00 | 100 |
| 2025-07-01 | 47.27 | $0.00 | — |
| 2025-06-30 | 47.27 | $0.00 | — |
| 2025-06-27 | 47.27 | $0.00 | — |
| 2025-06-26 | 47.27 | $0.00 | — |
| 2025-06-25 | 47.27 | $0.00 | — |
| 2025-06-24 | 47.27 | $0.00 | — |
| 2025-06-23 | 47.27 | $0.00 | — |
| 2025-06-20 | 47.27 | $0.00 | — |
| 2025-06-18 | 47.27 | $0.00 | — |
| 2025-06-17 | 47.27 | $0.00 | — |
| 2025-06-16 | 18.33 | $0.00 | 1000 |
| 2025-06-13 | 38.29 | $0.00 | — |
| 2025-06-12 | 38.29 | $0.00 | — |
| 2025-06-11 | 38.29 | $0.00 | — |
| 2025-06-10 | 38.29 | $0.00 | — |
| 2025-06-09 | 38.29 | $0.00 | — |
| 2025-06-06 | 38.29 | $0.00 | — |
| 2025-06-05 | 38.29 | $0.00 | — |
| 2025-06-04 | 38.29 | $0.00 | — |
| 2025-06-03 | 38.29 | $0.00 | — |
| 2025-06-02 | 38.29 | $0.00 | — |
| 2025-05-30 | 38.29 | $0.00 | — |
| 2025-05-29 | 38.29 | $0.00 | — |
| 2025-05-28 | 38.29 | $0.00 | — |
| 2025-05-27 | 38.29 | $0.00 | 100 |
| 2025-05-23 | 38.29 | $0.00 | — |
| 2025-05-22 | 38.29 | $0.00 | 100 |
| 2025-05-21 | 38.29 | $0.00 | 100 |
| 2025-05-20 | 38.29 | $0.00 | 100 |
| 2025-05-19 | 38.29 | $0.00 | 100 |
| 2025-05-16 | 38.29 | $0.00 | — |
| 2025-05-15 | 38.29 | $0.00 | 100 |
| 2025-05-14 | 38.29 | $0.00 | 100 |
| 2025-05-13 | 38.29 | $0.00 | 100 |
| 2025-05-12 | 38.29 | $0.00 | 100 |
| 2025-05-09 | 38.29 | $0.00 | — |
| 2025-05-08 | 38.29 | $0.00 | 100 |
| 2025-05-07 | 38.29 | $0.00 | — |
| 2025-05-06 | 38.29 | $0.00 | — |
| 2025-05-05 | 38.29 | $0.00 | 13300 |
| 2025-05-02 | 50.97 | $0.00 | — |
| 2025-05-01 | 50.97 | $0.00 | 100 |
| 2025-04-30 | 50.97 | $0.00 | 100 |
| 2025-04-29 | 50.97 | $0.00 | 100 |
| 2025-04-28 | 50.97 | $0.00 | 100 |
| 2025-04-25 | 0.01 | $0.00 | 200 |
| 2025-04-24 | 0.44 | $0.00 | 100 |
| 2025-04-23 | 0.44 | $0.00 | 100 |
| 2025-04-22 | 0.44 | $0.00 | 100 |
| 2025-04-21 | 0.44 | $0.00 | 100 |
| 2025-04-17 | 0.44 | $0.00 | — |
| 2025-04-16 | 0.44 | $0.00 | 100 |
| 2025-04-15 | 0.44 | $0.00 | 100 |
| 2025-04-14 | 0.44 | $0.00 | 100 |
| 2025-04-11 | 0.44 | $0.00 | — |
| 2025-04-10 | 0.44 | $0.00 | 100 |
| 2025-04-09 | 0.44 | $0.00 | 100 |
| 2025-04-08 | 0.44 | $0.00 | 100 |
| 2025-04-07 | 0.44 | $0.00 | 100 |
| 2025-04-04 | 0.44 | $0.00 | — |
| 2025-04-03 | 0.44 | $0.00 | 100 |
| 2025-04-02 | 0.44 | $0.00 | 100 |
| 2025-04-01 | 0.44 | $0.00 | 100 |
| 2025-03-31 | 0.44 | $0.00 | 100 |
| 2025-03-28 | 0.44 | $0.00 | — |
| 2025-03-27 | 0.44 | $0.00 | 100 |
| 2025-03-26 | 0.44 | $0.00 | 100 |
| 2025-03-25 | 0.44 | $0.00 | 100 |
| 2025-03-24 | 0.44 | $0.00 | 100 |
| 2025-03-21 | 0.44 | $0.00 | — |
| 2025-03-20 | 0.44 | $0.00 | 100 |
| 2025-03-19 | 0.44 | $0.00 | 100 |
| 2025-03-18 | 0.44 | $0.00 | 100 |
| 2025-03-17 | 0.44 | $0.00 | 100 |
| 2025-03-14 | 0.44 | $0.00 | — |
| 2025-03-13 | 0.44 | $0.00 | 100 |
| 2025-03-12 | 0.44 | $0.00 | 100 |
| 2025-03-11 | 0.44 | $0.00 | 100 |
| 2025-03-10 | 0.44 | $0.00 | 100 |
| 2025-03-07 | 0.44 | $0.00 | — |
| 2025-03-06 | 0.44 | $0.00 | 100 |
| 2025-03-05 | 0.44 | $0.00 | 100 |
| 2025-03-04 | 0.44 | $0.00 | 100 |
| 2025-03-03 | 0.44 | $0.00 | — |
| 2025-02-28 | 0.44 | $0.00 | — |
| 2025-02-27 | 0.44 | $0.00 | 100 |
| 2025-02-26 | 0.44 | $0.00 | 100 |
| 2025-02-25 | 0.44 | $0.00 | 100 |
| 2025-02-24 | 0.44 | $0.00 | 100 |
| 2025-02-21 | 0.44 | $0.00 | — |
| 2025-02-20 | 0.44 | $0.00 | 100 |
| 2025-02-19 | 0.44 | $0.00 | 100 |
| 2025-02-18 | 0.44 | $0.00 | 100 |
| 2025-02-14 | 0.44 | $0.00 | 100 |
| 2025-02-13 | 0.44 | $0.00 | 100 |
| 2025-02-12 | 0.44 | $0.00 | 100 |
| 2025-02-11 | 0.44 | $0.00 | 100 |
| 2025-02-10 | 0.44 | $0.00 | 100 |
| 2025-02-07 | 0.44 | $0.00 | — |
| 2025-02-06 | 0.44 | $0.00 | 100 |
| 2025-02-05 | 0.44 | $0.00 | 100 |
| 2025-02-04 | 0.44 | $0.00 | — |
| 2025-02-03 | 0.44 | $0.00 | — |
| 2025-01-31 | 0.44 | $0.00 | — |
| 2025-01-30 | 0.44 | $0.00 | 100 |
| 2025-01-29 | 0.44 | $0.00 | 100 |
| 2025-01-28 | 0.44 | $0.00 | 100 |
| 2025-01-27 | 0.44 | $0.00 | — |
| 2025-01-24 | 0.44 | $0.00 | — |
| 2025-01-23 | 0.44 | $0.00 | 100 |
| 2025-01-22 | 0.44 | $0.00 | 100 |
| 2025-01-21 | 0.44 | $0.00 | 100 |
| 2025-01-17 | 0.44 | $0.00 | — |
| 2025-01-16 | 0.44 | $0.00 | 100 |
| 2025-01-15 | 0.44 | $0.00 | 100 |
| 2025-01-14 | 0.44 | $0.00 | 100 |
| 2025-01-13 | 0.44 | $0.00 | 100 |
| 2025-01-10 | 0.44 | $0.00 | — |
| 2025-01-08 | 0.44 | $0.00 | — |
| 2025-01-07 | 0.44 | $0.00 | 100 |
| 2025-01-06 | 0.44 | $0.00 | 100 |
| 2025-01-03 | 0.44 | $0.00 | 100 |
| 2025-01-02 | 0.44 | $0.00 | 100 |
| 2024-12-31 | 0.44 | $0.00 | — |
| 2024-12-30 | 0.44 | $0.00 | 100 |
| 2024-12-27 | 0.44 | $0.00 | — |
| 2024-12-26 | 0.44 | $0.00 | 100 |
| 2024-12-24 | 0.44 | $0.00 | 100 |
| 2024-12-23 | 0.44 | $0.00 | 100 |
| 2024-12-20 | 0.44 | $0.00 | — |
| 2024-12-19 | 0.44 | $0.00 | 100 |
| 2024-12-18 | 0.44 | $0.00 | 100 |
| 2024-12-17 | 0.44 | $0.00 | 100 |
| 2024-12-16 | 0.44 | $0.00 | 100 |
| 2024-12-13 | 0.44 | $0.00 | 1000 |
| 2024-12-12 | 0.44 | $0.00 | 100 |
| 2024-12-11 | 0.44 | $0.00 | 100 |
| 2024-12-10 | 0.44 | $0.00 | 2500 |
| 2024-12-09 | 0.44 | $0.00 | 18545 |
| 2024-12-06 | 99.96 | $0.00 | — |
| 2024-12-05 | 99.96 | $0.00 | 100 |
| 2024-12-04 | 99.96 | $0.00 | 100 |
| 2024-12-03 | 99.96 | $0.00 | 100 |
| 2024-12-02 | 99.96 | $0.00 | 100 |
| 2024-11-29 | 99.96 | $0.00 | — |
| 2024-11-27 | 99.96 | $0.00 | 100 |
| 2024-11-26 | 99.96 | $0.00 | 100 |
| 2024-11-25 | 99.96 | $0.00 | 100 |
| 2024-11-22 | 99.96 | $0.00 | — |
| 2024-11-21 | 99.96 | $0.00 | 100 |
| 2024-11-20 | 99.96 | $0.00 | 100 |
| 2024-11-19 | 99.96 | $0.00 | 100 |
| 2024-11-18 | 99.96 | $0.00 | 100 |
| 2024-11-15 | 99.96 | $0.00 | — |
| 2024-11-14 | 99.96 | $0.00 | 100 |
| 2024-11-13 | 99.96 | $0.00 | 100 |
| 2024-11-12 | 99.96 | $0.00 | 100 |
| 2024-11-11 | 99.96 | $0.00 | — |
| 2024-11-08 | 99.96 | $0.00 | — |
| 2024-11-07 | 99.96 | $0.00 | 100 |
| 2024-11-06 | 99.96 | $0.00 | 100 |
| 2024-11-05 | 99.96 | $0.00 | 100 |
| 2024-11-04 | 99.96 | $0.00 | 100 |
| 2024-11-01 | 99.96 | $0.00 | 100 |
| 2024-10-31 | 99.96 | $0.00 | 100 |
| 2024-10-30 | 99.96 | $0.00 | 100 |
| 2024-10-29 | 99.96 | $0.00 | 100 |
| 2024-10-28 | 99.96 | $0.00 | 100 |
| 2024-10-25 | 99.96 | $0.00 | 100 |
| 2024-10-24 | 99.96 | $0.00 | 100 |
| 2024-10-23 | 99.96 | $0.00 | 100 |
| 2024-10-22 | 99.96 | $0.00 | — |
| 2024-10-21 | 99.96 | $0.00 | 100 |
| 2024-10-18 | 99.96 | $0.00 | — |
| 2024-10-17 | 99.96 | $0.00 | — |
| 2024-10-16 | 99.96 | $0.00 | — |
| 2024-10-15 | 99.96 | $0.00 | 100 |
| 2024-10-14 | 99.96 | $0.00 | 100 |
| 2024-10-11 | 99.96 | $0.00 | — |
| 2024-10-10 | 99.96 | $0.00 | 100 |
| 2024-10-09 | 99.96 | $0.00 | — |
| 2024-10-08 | 99.96 | $0.00 | 100 |
| 2024-10-07 | 99.96 | $0.00 | 100 |
| 2024-10-04 | 99.96 | $0.00 | 100 |
| 2024-10-03 | 99.96 | $0.00 | 100 |
| 2024-10-02 | 99.96 | $0.00 | 100 |
| 2024-10-01 | 99.96 | $0.00 | 100 |
| 2024-09-30 | 99.96 | $0.00 | 100 |
| 2024-09-27 | 99.96 | $0.00 | — |
| 2024-09-26 | 99.96 | $0.00 | — |
| 2024-09-25 | 99.96 | $0.00 | — |
| 2024-09-24 | 99.96 | $0.00 | — |
| 2024-09-23 | 99.96 | $0.00 | — |
| 2024-09-20 | 99.96 | $0.00 | 100 |
| 2024-09-19 | 99.96 | $0.00 | 100 |
| 2024-09-18 | 99.96 | $0.00 | 100 |
| 2024-09-17 | 99.96 | $0.00 | 100 |
| 2024-09-16 | 99.96 | $0.00 | 100 |
| 2024-09-13 | 99.96 | $0.00 | — |
| 2024-09-12 | 99.96 | $0.00 | — |
| 2024-09-11 | 99.96 | $0.00 | — |
| 2024-09-10 | 99.96 | $0.00 | — |
| 2024-09-09 | 99.96 | $0.00 | 100 |
| 2024-09-06 | 99.96 | $0.00 | — |
| 2024-09-05 | 99.96 | $0.00 | 100 |
| 2024-09-04 | 99.96 | $0.00 | — |
| 2024-09-03 | 99.96 | $0.00 | 100 |
| 2024-08-30 | 99.96 | $0.00 | — |
| 2024-08-29 | 99.96 | $0.00 | — |
| 2024-08-28 | 99.96 | $0.00 | 100 |
| 2024-08-27 | 99.96 | $0.00 | — |
| 2024-08-26 | 99.96 | $0.00 | — |
| 2024-08-23 | 99.96 | $0.00 | 100 |
| 2024-08-22 | 99.96 | $0.00 | 100 |
| 2024-08-21 | 99.96 | $0.00 | 100 |
| 2024-08-20 | 99.96 | $0.00 | 100 |
| 2024-08-19 | 99.96 | $0.00 | 100 |
| 2024-08-16 | 99.96 | $0.00 | 100 |
| 2024-08-15 | 99.96 | $0.00 | 100 |
| 2024-08-14 | 99.96 | $0.00 | 100 |
| 2024-08-13 | 99.96 | $0.00 | 100 |
| 2024-08-12 | 99.96 | $0.00 | — |
| 2024-08-09 | 99.96 | $0.00 | 100 |
| 2024-08-08 | 99.96 | $0.00 | 100 |
| 2024-08-07 | 99.96 | $0.00 | 100 |
| 2024-08-06 | 99.96 | $0.00 | 100 |
| 2024-08-05 | 99.96 | $0.00 | 100 |
| 2024-08-02 | 99.96 | $0.00 | 100 |
| 2024-08-01 | 99.96 | $0.00 | 100 |
| 2024-07-31 | 99.96 | $0.00 | 100 |
| 2024-07-30 | 99.96 | $0.00 | 100 |
| 2024-07-29 | 99.96 | $0.00 | 100 |
| 2024-07-26 | 99.96 | $0.00 | 100 |
| 2024-07-25 | 99.96 | $0.00 | — |
| 2024-07-24 | 99.96 | $0.00 | — |
| 2024-07-23 | 99.96 | $0.00 | — |
| 2024-07-09 | 99.96 | $0.00 | 100 |
| 2023-06-14 | 77.30 | $0.00 | 4900 |
| 2023-06-13 | 77.30 | $0.00 | — |
| 2023-06-12 | 77.30 | $0.00 | — |
| 2023-06-09 | 77.30 | $0.00 | — |
| 2023-06-08 | 77.30 | $0.00 | — |
| 2023-06-07 | 77.30 | $0.00 | — |
| 2023-05-23 | 77.30 | $0.00 | 100 |
| 2023-05-22 | 77.30 | $0.00 | — |
| 2023-05-19 | 77.30 | $0.00 | — |
| 2023-05-18 | 77.30 | $0.00 | — |
| 2023-05-17 | 77.30 | $0.00 | — |
| 2023-05-16 | 77.30 | $0.00 | — |
| 2023-05-15 | 77.30 | $0.00 | — |
| 2023-05-12 | 77.30 | $0.00 | — |
| 2023-05-11 | 77.30 | $0.00 | — |
| 2023-05-10 | 77.30 | $0.00 | — |
| 2023-05-09 | 77.30 | $0.00 | — |
| 2023-05-08 | 77.30 | $0.00 | — |
| 2023-05-05 | 77.30 | $0.00 | — |
| 2023-05-04 | 77.30 | $0.00 | — |
| 2023-05-03 | 77.30 | $0.00 | — |
| 2023-05-02 | 77.30 | $0.00 | — |
| 2023-05-01 | 77.30 | $0.00 | — |
| 2023-04-28 | 77.30 | $0.00 | — |
| 2023-04-27 | 77.30 | $0.00 | — |
| 2023-04-26 | 77.30 | $0.00 | — |
| 2023-04-25 | 77.30 | $0.00 | — |
| 2023-04-24 | 77.30 | $0.00 | — |
| 2023-04-21 | 77.30 | $0.00 | — |
| 2023-04-20 | 77.30 | $0.00 | 300 |
| 2023-04-19 | 77.30 | $0.00 | — |
| 2023-04-18 | 77.30 | $0.00 | — |
| 2023-04-17 | 77.30 | $0.00 | — |
| 2023-04-14 | 77.30 | $0.00 | — |
| 2023-04-13 | 77.30 | $0.00 | — |
| 2023-04-12 | 77.30 | $0.00 | — |
| 2023-04-11 | 77.30 | $0.00 | 1000 |
| 2023-04-10 | 77.30 | $0.00 | 500 |
| 2023-04-06 | 77.30 | $0.00 | — |
| 2023-04-05 | 77.30 | $0.00 | — |
| 2023-04-04 | 77.30 | $0.00 | — |
| 2023-04-03 | 77.30 | $0.00 | — |
| 2023-03-31 | 77.30 | $0.00 | — |
| 2023-03-30 | 77.30 | $0.00 | — |
| 2023-03-29 | 77.30 | $0.00 | — |
| 2023-03-28 | 77.30 | $0.00 | — |
| 2023-03-27 | 77.30 | $0.00 | — |
| 2023-03-24 | 77.30 | $0.00 | — |
| 2023-03-23 | 77.30 | $0.00 | — |
| 2023-03-22 | 77.30 | $0.00 | — |
| 2023-03-21 | 77.30 | $0.00 | 1500 |
| 2023-03-20 | 77.30 | $0.00 | — |
| 2023-03-17 | 77.30 | $0.00 | — |
| 2023-03-16 | 77.30 | $0.00 | — |
| 2023-03-15 | 77.30 | $0.00 | — |
| 2023-03-14 | 77.30 | $0.00 | — |
| 2023-03-13 | 77.30 | $0.00 | 200 |
| 2023-03-10 | 77.30 | $0.00 | — |
| 2023-03-09 | 77.30 | $0.00 | — |
| 2023-03-08 | 77.30 | $0.00 | — |
| 2023-03-07 | 77.30 | $0.00 | — |
| 2023-03-06 | 77.30 | $0.00 | — |
| 2023-03-03 | 77.30 | $0.00 | — |
| 2023-03-02 | 77.30 | $0.00 | 2000 |
| 2023-03-01 | 77.30 | $0.00 | — |
| 2023-02-28 | 77.30 | $0.00 | — |
| 2023-02-27 | 77.30 | $0.00 | — |
| 2023-02-24 | 77.30 | $0.00 | — |
| 2023-02-23 | 77.30 | $0.00 | — |
| 2023-02-22 | 77.30 | $0.00 | — |
| 2023-02-21 | 77.30 | $0.00 | — |
| 2023-02-17 | 77.30 | $0.00 | — |
| 2023-02-16 | 77.30 | $0.00 | 11700 |
| 2023-02-15 | 77.30 | $0.00 | — |
| 2023-02-14 | 77.30 | $0.00 | — |
| 2023-02-13 | 77.30 | $0.00 | — |
| 2023-02-10 | 77.30 | $0.00 | — |
| 2023-02-09 | 77.30 | $0.00 | 334 |
| 2023-02-08 | 77.30 | $0.00 | — |
| 2023-02-07 | 77.30 | $0.00 | — |
| 2023-02-06 | 77.30 | $0.00 | — |
| 2023-02-03 | 77.30 | $0.00 | — |
| 2023-02-02 | 77.30 | $0.00 | 100 |
| 2023-02-01 | 77.30 | $0.00 | — |
| 2023-01-31 | 77.30 | $0.00 | — |
| 2023-01-30 | 77.30 | $0.00 | — |
| 2023-01-27 | 77.30 | $0.00 | — |
| 2023-01-26 | 77.30 | $0.00 | — |
| 2023-01-25 | 77.30 | $0.00 | — |
| 2023-01-24 | 77.30 | $0.00 | — |
| 2023-01-23 | 77.30 | $0.00 | — |
| 2023-01-20 | 77.30 | $0.00 | — |
| 2023-01-19 | 77.30 | $0.00 | — |
| 2023-01-18 | 77.30 | $0.00 | — |
| 2023-01-17 | 77.30 | $0.00 | — |
| 2023-01-13 | 77.30 | $0.00 | — |
| 2023-01-12 | 77.30 | $0.00 | — |
| 2023-01-11 | 77.30 | $0.00 | — |
| 2023-01-10 | 77.30 | $0.00 | — |
| 2023-01-09 | 77.30 | $0.00 | — |
| 2023-01-06 | 77.30 | $0.00 | — |
| 2023-01-05 | 77.30 | $0.00 | — |
| 2023-01-04 | 77.30 | $0.00 | — |
| 2023-01-03 | 77.30 | $0.00 | — |
| 2022-12-30 | 77.30 | $0.00 | — |
| 2022-12-29 | 77.30 | $0.00 | — |
| 2022-12-28 | 77.30 | $0.00 | — |
| 2022-12-27 | 77.30 | $0.00 | — |
| 2022-12-23 | 77.30 | $0.00 | — |
| 2022-12-22 | 77.30 | $0.00 | — |
| 2022-12-21 | 77.30 | $0.00 | — |
| 2022-12-20 | 77.30 | $0.00 | — |
| 2022-12-19 | 77.30 | $0.00 | — |
| 2022-12-16 | 77.30 | $0.00 | — |
| 2022-12-15 | 77.30 | $0.00 | — |
| 2022-12-14 | 77.30 | $0.00 | — |
| 2022-12-13 | 77.30 | $0.00 | 2450 |
| 2022-12-12 | 22.62 | $0.00 | — |
| 2022-12-09 | 22.62 | $0.00 | — |
| 2022-12-08 | 22.62 | $0.00 | — |
| 2022-12-07 | 22.62 | $0.00 | — |
| 2022-12-06 | 22.62 | $0.00 | — |
| 2022-12-05 | 22.62 | $0.00 | — |
| 2022-12-02 | 22.62 | $0.00 | — |
| 2022-12-01 | 22.62 | $0.00 | — |
| 2022-11-30 | 22.62 | $0.00 | — |
| 2022-11-29 | 22.62 | $0.00 | — |
| 2022-11-28 | 22.62 | $0.00 | — |
| 2022-11-25 | 22.62 | $0.00 | — |
| 2022-11-23 | 22.62 | $0.00 | — |
| 2022-11-22 | 22.62 | $0.00 | — |
| 2022-11-21 | 22.62 | $0.00 | — |
| 2022-11-18 | 22.62 | $0.00 | — |
| 2022-11-17 | 22.62 | $0.00 | 400 |
| 2022-11-16 | 22.62 | $0.00 | — |
| 2022-11-15 | 22.62 | $0.00 | — |
| 2022-11-14 | 22.62 | $0.00 | — |
| 2022-11-11 | 22.62 | $0.00 | — |
| 2022-11-10 | 22.62 | $0.00 | — |
| 2022-11-09 | 22.62 | $0.00 | — |
| 2022-11-08 | 22.62 | $0.00 | — |
| 2022-11-07 | 22.62 | $0.00 | — |
| 2022-11-04 | 22.62 | $0.00 | 200 |
| 2022-11-03 | 22.62 | $0.00 | — |
| 2022-11-02 | 22.62 | $0.00 | 1000 |
| 2022-11-01 | 22.62 | $0.00 | 250021 |
| 2022-10-31 | 22.62 | $0.00 | — |
| 2022-10-28 | 22.62 | $0.00 | — |
| 2022-10-27 | 22.62 | $0.00 | — |
| 2022-10-26 | 22.62 | $0.00 | — |
| 2022-10-25 | 22.62 | $0.00 | — |
| 2022-10-24 | 22.62 | $0.00 | — |
| 2022-10-21 | 22.62 | $0.00 | — |
| 2022-10-20 | 22.62 | $0.00 | — |
| 2022-10-19 | 22.62 | $0.00 | — |
| 2022-10-18 | 22.62 | $0.00 | — |
| 2022-10-17 | 22.62 | $0.00 | — |
| 2022-10-14 | 22.62 | $0.00 | — |
| 2022-10-13 | 22.62 | $0.00 | — |
| 2022-10-12 | 22.62 | $0.00 | — |
| 2022-10-11 | 22.62 | $0.00 | — |
| 2022-10-10 | 22.62 | $0.00 | — |
| 2022-10-07 | 22.62 | $0.00 | — |
| 2022-10-06 | 22.62 | $0.00 | — |
| 2022-10-05 | 22.62 | $0.00 | — |
| 2022-10-04 | 22.62 | $0.00 | — |
| 2022-10-03 | 22.62 | $0.00 | — |
| 2022-09-30 | 22.62 | $0.00 | — |
| 2022-09-29 | 22.62 | $0.00 | — |
| 2022-09-28 | 22.62 | $0.00 | — |
| 2022-09-27 | 22.62 | $0.00 | — |
| 2022-09-26 | 22.62 | $0.00 | 500 |
| 2022-09-23 | 22.62 | $0.00 | — |
| 2022-09-22 | 22.62 | $0.00 | — |
| 2022-09-21 | 22.62 | $0.00 | — |
| 2022-09-20 | 22.62 | $0.00 | — |
| 2022-09-19 | 22.62 | $0.00 | — |
| 2022-09-16 | 22.62 | $0.00 | — |
| 2022-09-15 | 22.62 | $0.00 | — |
| 2022-09-14 | 22.62 | $0.00 | — |
| 2022-09-13 | 22.62 | $0.00 | — |
| 2022-09-12 | 22.62 | $0.00 | — |
| 2022-09-09 | 22.62 | $0.00 | — |
| 2022-09-08 | 22.62 | $0.00 | — |
| 2022-09-07 | 22.62 | $0.00 | 1500 |
| 2022-09-06 | 22.62 | $0.00 | — |
| 2022-09-02 | 22.62 | $0.00 | — |
| 2022-09-01 | 22.62 | $0.00 | — |
| 2022-08-31 | 22.62 | $0.00 | — |
| 2022-08-30 | 22.62 | $0.00 | — |
| 2022-08-29 | 22.62 | $0.00 | — |
| 2022-08-26 | 22.62 | $0.00 | — |
| 2022-08-25 | 22.62 | $0.00 | — |
| 2022-08-24 | 22.62 | $0.00 | — |
| 2022-08-23 | 22.62 | $0.00 | — |
| 2022-08-22 | 22.62 | $0.00 | — |
| 2022-08-19 | 22.62 | $0.00 | — |
| 2022-08-18 | 22.62 | $0.00 | 333 |
| 2022-08-17 | 22.62 | $0.00 | — |
| 2022-08-16 | 22.62 | $0.00 | — |
| 2022-08-15 | 22.62 | $0.00 | — |
| 2022-08-12 | 22.62 | $0.00 | — |
| 2022-08-11 | 22.62 | $0.00 | — |
| 2022-08-10 | 22.62 | $0.00 | — |
| 2022-08-09 | 22.62 | $0.00 | 1000 |
| 2022-08-08 | 22.62 | $0.00 | — |
| 2022-08-05 | 22.62 | $0.00 | — |
| 2022-08-04 | 22.62 | $0.00 | — |
| 2022-08-03 | 22.62 | $0.00 | — |
| 2022-08-02 | 22.62 | $0.00 | — |
| 2022-08-01 | 22.62 | $0.00 | — |
| 2022-07-29 | 22.62 | $0.00 | — |
| 2022-07-28 | 22.62 | $0.00 | — |
| 2022-07-27 | 22.62 | $0.00 | — |
| 2022-07-26 | 22.62 | $0.00 | — |
| 2022-07-25 | 22.62 | $0.00 | — |
| 2022-07-22 | 22.62 | $0.00 | — |
| 2022-07-21 | 22.62 | $0.00 | — |
| 2022-07-20 | 22.62 | $0.00 | — |
| 2022-07-19 | 22.62 | $0.00 | — |
| 2022-07-18 | 22.62 | $0.00 | 2000 |
| 2022-07-15 | 22.62 | $0.00 | — |
| 2022-07-14 | 22.62 | $0.00 | — |
| 2022-07-13 | 22.62 | $0.00 | — |
| 2022-07-12 | 22.62 | $0.00 | — |
| 2022-07-11 | 22.62 | $0.00 | — |
| 2022-07-08 | 22.62 | $0.00 | — |
| 2022-07-07 | 22.62 | $0.00 | — |
| 2022-07-06 | 22.62 | $0.00 | — |
| 2022-07-05 | 22.62 | $0.00 | — |
| 2022-07-01 | 22.62 | $0.00 | — |
| 2022-06-30 | 22.62 | $0.00 | 1000 |
| 2022-06-29 | 22.62 | $0.00 | — |
| 2022-06-28 | 22.62 | $0.00 | — |
| 2022-06-27 | 22.62 | $0.00 | — |
| 2022-06-24 | 22.62 | $0.00 | — |
| 2022-06-23 | 22.62 | $0.00 | — |
| 2022-06-22 | 22.62 | $0.00 | — |
| 2022-06-21 | 22.62 | $0.00 | — |
| 2022-06-17 | 22.62 | $0.00 | — |
| 2022-06-16 | 22.62 | $0.00 | — |
| 2022-06-15 | 22.62 | $0.00 | — |
| 2022-06-14 | 22.62 | $0.00 | — |
| 2022-06-13 | 22.62 | $0.00 | — |
| 2022-06-10 | 22.62 | $0.00 | — |
| 2022-06-09 | 22.62 | $0.00 | — |
| 2022-06-08 | 22.62 | $0.00 | — |
| 2022-06-07 | 22.62 | $0.00 | 1000 |
| 2022-06-06 | 99.84 | $0.03 | — |
| 2022-06-03 | 99.84 | $0.03 | — |
| 2022-06-02 | 99.84 | $0.03 | — |
| 2022-06-01 | 99.84 | $0.03 | — |
| 2022-05-31 | 99.84 | $0.03 | — |
| 2022-05-27 | 99.84 | $0.03 | — |
| 2022-05-26 | 99.84 | $0.03 | — |
| 2022-05-25 | 99.84 | $0.03 | — |
| 2022-05-24 | 99.84 | $0.03 | — |
| 2022-05-23 | 99.84 | $0.03 | — |
| 2022-05-20 | 99.84 | $0.03 | — |
| 2022-05-19 | 99.84 | $0.03 | — |
| 2022-05-18 | 99.84 | $0.03 | — |
| 2022-05-17 | 99.84 | $0.03 | — |
| 2022-05-16 | 99.84 | $0.03 | — |
| 2022-05-13 | 99.84 | $0.03 | — |
| 2022-05-12 | 99.84 | $0.03 | — |
| 2022-05-11 | 99.84 | $0.03 | — |
| 2022-05-10 | 99.84 | $0.03 | — |
| 2022-05-09 | 99.84 | $0.03 | — |
| 2022-05-06 | 99.84 | $0.03 | — |
| 2022-05-05 | 99.84 | $0.03 | — |
| 2022-05-04 | 99.84 | $0.03 | 76148 |
| 2022-05-03 | 23.17 | $0.00 | — |
| 2022-05-02 | 23.17 | $0.00 | — |
| 2022-04-29 | 23.17 | $0.00 | — |
| 2022-04-28 | 23.17 | $0.00 | — |
| 2022-04-27 | 23.17 | $0.00 | — |
| 2022-04-26 | 23.17 | $0.00 | — |
| 2022-04-25 | 23.17 | $0.00 | — |
| 2022-04-22 | 23.17 | $0.00 | — |
| 2022-04-21 | 23.17 | $0.00 | — |
| 2022-04-20 | 23.17 | $0.00 | — |
| 2022-04-19 | 23.17 | $0.00 | — |
| 2022-04-18 | 23.17 | $0.00 | — |
| 2022-04-14 | 23.17 | $0.00 | — |
| 2022-04-13 | 23.17 | $0.00 | — |
| 2022-04-12 | 23.17 | $0.00 | — |
| 2022-04-11 | 23.17 | $0.00 | — |
| 2022-04-08 | 23.17 | $0.00 | — |
| 2022-04-07 | 23.17 | $0.00 | — |
| 2022-04-06 | 23.17 | $0.00 | — |
| 2022-04-05 | 23.17 | $0.00 | — |
| 2022-04-04 | 23.17 | $0.00 | — |
| 2022-04-01 | 23.17 | $0.00 | — |
| 2022-03-31 | 23.17 | $0.00 | 444 |
| 2022-03-30 | 23.17 | $0.00 | — |
| 2022-03-29 | 23.17 | $0.00 | — |
| 2022-03-28 | 23.17 | $0.00 | — |
| 2022-03-25 | 23.17 | $0.00 | 5000 |
| 2022-03-24 | 23.17 | $0.00 | — |
| 2022-03-23 | 23.17 | $0.00 | — |
| 2022-03-22 | 23.17 | $0.00 | — |
| 2022-03-21 | 23.17 | $0.00 | — |
| 2022-03-18 | 23.17 | $0.00 | — |
| 2022-03-17 | 23.17 | $0.00 | — |
| 2022-03-16 | 23.17 | $0.00 | — |
| 2022-03-15 | 23.17 | $0.00 | — |
| 2022-03-14 | 23.17 | $0.00 | — |
| 2022-03-11 | 23.17 | $0.00 | 100 |
| 2022-03-10 | 23.17 | $0.00 | — |
| 2022-03-09 | 23.17 | $0.00 | — |
| 2022-03-08 | 23.17 | $0.00 | — |
| 2022-03-07 | 23.17 | $0.00 | — |
| 2022-03-04 | 23.17 | $0.00 | — |
| 2022-03-03 | 23.17 | $0.00 | — |
| 2022-03-02 | 23.17 | $0.00 | — |
| 2022-03-01 | 23.17 | $0.00 | — |
| 2022-02-28 | 23.17 | $0.00 | — |
| 2022-02-25 | 23.17 | $0.00 | — |
| 2022-02-24 | 23.17 | $0.00 | — |
| 2022-02-23 | 23.17 | $0.00 | — |
| 2022-02-22 | 23.17 | $0.00 | — |
| 2022-02-18 | 23.17 | $0.00 | — |
| 2022-02-17 | 23.17 | $0.00 | — |
| 2022-02-16 | 23.17 | $0.00 | — |
| 2022-02-15 | 23.17 | $0.00 | — |
| 2022-02-14 | 23.17 | $0.00 | — |
| 2022-02-11 | 23.17 | $0.00 | — |
| 2022-02-10 | 23.17 | $0.00 | — |
| 2022-02-09 | 23.17 | $0.00 | — |
| 2022-02-08 | 23.17 | $0.00 | — |
| 2022-02-07 | 23.17 | $0.00 | — |
| 2022-02-04 | 23.17 | $0.00 | 5000 |
| 2022-02-03 | 23.17 | $0.00 | — |
| 2022-02-02 | 23.17 | $0.00 | 57434 |
| 2022-02-01 | 23.17 | $0.00 | — |
| 2022-01-31 | 23.17 | $0.00 | — |
| 2022-01-28 | 23.17 | $0.00 | — |
| 2022-01-27 | 23.17 | $0.00 | — |
| 2022-01-26 | 23.17 | $0.00 | — |
| 2022-01-25 | 23.17 | $0.00 | — |
| 2022-01-24 | 23.17 | $0.00 | — |
| 2022-01-21 | 23.17 | $0.00 | 614 |
| 2022-01-20 | 23.17 | $0.00 | — |
| 2022-01-19 | 23.17 | $0.00 | — |
| 2022-01-18 | 23.17 | $0.00 | — |
| 2022-01-14 | 23.17 | $0.00 | — |
| 2022-01-13 | 23.17 | $0.00 | — |
| 2022-01-12 | 23.17 | $0.00 | — |
| 2022-01-11 | 23.17 | $0.00 | — |
| 2022-01-10 | 23.17 | $0.00 | — |
| 2022-01-07 | 23.17 | $0.00 | — |
| 2022-01-06 | 23.17 | $0.00 | 1500 |
| 2022-01-05 | 23.17 | $0.00 | — |
| 2022-01-04 | 23.17 | $0.00 | — |
| 2022-01-03 | 23.17 | $0.00 | — |
| 2021-12-31 | 23.17 | $0.00 | 10000 |
| 2021-12-30 | 23.17 | $0.00 | — |
| 2021-12-29 | 23.17 | $0.00 | — |
| 2021-12-28 | 23.17 | $0.00 | 150000 |
| 2021-12-27 | 23.17 | $0.00 | 15100 |
| 2021-12-23 | 23.17 | $0.00 | — |
| 2021-12-22 | 23.17 | $0.00 | — |
| 2021-12-21 | 23.17 | $0.00 | 900 |
| 2021-12-20 | 23.17 | $0.00 | — |
| 2021-12-17 | 23.17 | $0.00 | — |
| 2021-12-16 | 23.17 | $0.00 | — |
| 2021-12-15 | 23.17 | $0.00 | — |
| 2021-12-14 | 23.17 | $0.00 | — |
| 2021-12-13 | 23.17 | $0.00 | — |
| 2021-12-10 | 23.17 | $0.00 | — |
| 2021-12-09 | 23.17 | $0.00 | — |
| 2021-12-08 | 23.17 | $0.00 | — |
| 2021-12-07 | 23.17 | $0.00 | — |
| 2021-12-06 | 23.17 | $0.00 | 210 |
| 2021-12-03 | 20.94 | $0.00 | — |
| 2021-12-02 | 20.94 | $0.00 | — |
| 2021-12-01 | 20.94 | $0.00 | — |
| 2021-11-30 | 20.94 | $0.00 | — |
| 2021-11-29 | 20.94 | $0.00 | — |
| 2021-11-26 | 20.94 | $0.00 | — |
| 2021-11-24 | 20.94 | $0.00 | — |
| 2021-11-23 | 20.94 | $0.00 | — |
| 2021-11-22 | 20.94 | $0.00 | — |
| 2021-11-19 | 20.94 | $0.00 | — |
| 2021-11-18 | 20.94 | $0.00 | — |
| 2021-11-17 | 20.94 | $0.00 | — |
| 2021-11-16 | 20.94 | $0.00 | — |
| 2021-11-15 | 20.94 | $0.00 | — |
| 2021-11-12 | 20.94 | $0.00 | — |
| 2021-11-11 | 20.94 | $0.00 | — |
| 2021-11-10 | 20.94 | $0.00 | — |
| 2021-11-09 | 20.94 | $0.00 | — |
| 2021-11-08 | 20.94 | $0.00 | — |
| 2021-11-05 | 20.94 | $0.00 | — |
| 2021-11-04 | 20.94 | $0.00 | 8000 |
| 2021-11-03 | 20.42 | $0.00 | — |
| 2021-11-02 | 20.42 | $0.00 | — |
| 2021-11-01 | 20.42 | $0.00 | — |
| 2021-10-29 | 20.42 | $0.00 | — |
| 2021-10-28 | 20.42 | $0.00 | — |
| 2021-10-27 | 20.42 | $0.00 | — |
| 2021-10-26 | 20.42 | $0.00 | 12272 |
| 2021-10-25 | 20.42 | $0.00 | 3200 |
| 2021-10-22 | 20.42 | $0.00 | — |
| 2021-10-21 | 20.42 | $0.00 | 150 |
| 2021-10-20 | 42.22 | $0.03 | — |
| 2021-10-19 | 42.22 | $0.03 | — |
| 2021-10-18 | 42.22 | $0.03 | — |
| 2021-10-15 | 42.22 | $0.03 | — |
| 2021-10-14 | 42.22 | $0.03 | — |
| 2021-10-13 | 42.22 | $0.03 | — |
| 2021-10-12 | 42.22 | $0.03 | — |
| 2021-10-11 | 42.22 | $0.03 | — |
| 2021-10-08 | 42.22 | $0.03 | — |
| 2021-10-07 | 42.22 | $0.03 | — |
| 2021-10-06 | 42.22 | $0.03 | — |
| 2021-10-05 | 42.22 | $0.03 | — |
| 2021-10-04 | 42.22 | $0.03 | — |
| 2021-10-01 | 42.22 | $0.03 | — |
| 2021-09-30 | 42.22 | $0.03 | — |
| 2021-09-29 | 42.22 | $0.03 | — |
| 2021-09-28 | 42.22 | $0.03 | — |
| 2021-09-27 | 42.22 | $0.03 | 12450 |
| 2021-09-24 | 42.22 | $0.03 | 4900 |
| 2021-09-23 | 42.22 | $0.03 | 100 |
| 2021-09-22 | 42.13 | $0.03 | — |
| 2021-09-21 | 42.13 | $0.03 | — |
| 2021-09-20 | 42.13 | $0.03 | 100 |
| 2021-09-17 | 48.29 | $0.04 | — |
| 2021-09-16 | 48.29 | $0.04 | — |
| 2021-09-15 | 48.29 | $0.04 | — |
| 2021-09-14 | 48.29 | $0.04 | — |
| 2021-09-13 | 48.29 | $0.04 | — |
| 2021-09-10 | 48.29 | $0.04 | — |
| 2021-09-09 | 48.29 | $0.04 | 14000 |
| 2021-09-08 | 44.36 | $0.03 | — |
| 2021-09-07 | 44.36 | $0.03 | 110 |
| 2021-09-03 | 44.36 | $0.03 | 414 |
| 2021-09-02 | 44.44 | $0.03 | 1600 |
| 2021-09-01 | 44.76 | $0.03 | — |
| 2021-08-31 | 44.76 | $0.03 | — |
| 2021-08-30 | 44.76 | $0.03 | 35865 |
| 2021-08-27 | 44.76 | $0.03 | 9008 |
| 2021-08-26 | 47.90 | $0.04 | — |
| 2021-08-25 | 47.90 | $0.04 | — |
| 2021-08-24 | 47.90 | $0.04 | 173 |
| 2021-08-23 | 44.28 | $0.03 | 10996 |
| 2021-08-20 | 54.06 | $0.06 | 48875 |
| 2021-08-19 | 47.00 | $0.04 | 17600 |
| 2021-08-18 | 44.61 | $0.04 | — |
| 2021-08-17 | 44.61 | $0.04 | 3000 |
| 2021-08-16 | 44.61 | $0.04 | 11778 |
| 2021-08-13 | 42.42 | $0.03 | 4773 |
| 2021-08-12 | 54.93 | $0.06 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-13
Close Price
$0.00
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | -100.00 | $0.00 | 3000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | 750 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | 933 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | -100.00 | $0.00 | 27500 |
| 2025-12-26 | -100.00 | $0.00 | 1000 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 1000 |
| 2025-12-22 | -100.00 | $0.00 | 1000 |
| 2025-12-19 | -100.00 | $0.00 | 1000 |
| 2025-12-18 | -100.00 | $0.00 | 1000 |
| 2025-12-17 | -100.00 | $0.00 | 1000 |
| 2025-12-16 | -100.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | 6111 |
| 2025-12-08 | -100.00 | $0.00 | 1000 |
| 2025-12-05 | -100.00 | $0.00 | 1000 |
| 2025-12-04 | -100.00 | $0.00 | 1000 |
| 2025-12-03 | -100.00 | $0.00 | 1000 |
| 2025-12-02 | -100.00 | $0.00 | 1000 |
| 2025-12-01 | -100.00 | $0.00 | 1000 |
| 2025-11-28 | -100.00 | $0.00 | 1000 |
| 2025-11-26 | -100.00 | $0.00 | 1000 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 1000 |
| 2025-11-21 | -100.00 | $0.00 | 1000 |
| 2025-11-20 | -100.00 | $0.00 | 1000 |
| 2025-11-19 | -100.00 | $0.00 | 1000 |
| 2025-11-18 | -100.00 | $0.00 | 1000 |
| 2025-11-17 | -100.00 | $0.00 | 1000 |
| 2025-11-14 | -100.00 | $0.00 | 1000 |
| 2025-11-13 | -100.00 | $0.00 | 1000 |
| 2025-11-12 | -100.00 | $0.00 | 1000 |
| 2025-11-11 | -100.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 20110 |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 500 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 1000 |
| 2025-09-03 | 0.00 | $0.00 | 45925 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | 100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | -100.00 | $0.00 | 400 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | 1000 |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 100 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -50.25 | $0.00 | 100 |
| 2025-05-21 | -50.25 | $0.00 | 100 |
| 2025-05-20 | -50.25 | $0.00 | 100 |
| 2025-05-19 | -50.25 | $0.00 | 100 |
| 2025-05-16 | -50.25 | $0.00 | — |
| 2025-05-15 | -50.25 | $0.00 | 100 |
| 2025-05-14 | -50.25 | $0.00 | 100 |
| 2025-05-13 | -50.25 | $0.00 | 100 |
| 2025-05-12 | -50.25 | $0.00 | 100 |
| 2025-05-09 | -50.25 | $0.00 | — |
| 2025-05-08 | -50.25 | $0.00 | 100 |
| 2025-05-07 | -50.25 | $0.00 | — |
| 2025-05-06 | -50.25 | $0.00 | — |
| 2025-05-05 | -50.25 | $0.00 | 13300 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100 |
| 2025-04-30 | 0.00 | $0.00 | 100 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | -100.00 | $0.00 | 200 |
| 2025-01-14 | -100.00 | $0.00 | 100 |
| 2025-01-13 | -100.00 | $0.00 | 100 |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | — |
| 2025-01-07 | -100.00 | $0.00 | 100 |
| 2025-01-06 | -100.00 | $0.00 | 100 |
| 2025-01-03 | -100.00 | $0.00 | 100 |
| 2025-01-02 | -100.00 | $0.00 | 100 |
| 2024-12-31 | -100.00 | $0.00 | — |
| 2024-12-30 | -100.00 | $0.00 | 100 |
| 2024-12-27 | -100.00 | $0.00 | — |
| 2024-12-26 | -100.00 | $0.00 | 100 |
| 2024-12-24 | -100.00 | $0.00 | 100 |
| 2024-12-23 | -100.00 | $0.00 | 100 |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | 100 |
| 2024-12-18 | -100.00 | $0.00 | 100 |
| 2024-12-17 | -100.00 | $0.00 | 100 |
| 2024-12-16 | -100.00 | $0.00 | 100 |
| 2024-12-13 | -100.00 | $0.00 | 1000 |
| 2024-12-12 | -100.00 | $0.00 | 100 |
| 2024-12-11 | -100.00 | $0.00 | 100 |
| 2024-12-10 | -100.00 | $0.00 | 2500 |
| 2024-12-09 | -100.00 | $0.00 | 18545 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 100 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 100 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 100 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 100 |
| 2024-08-22 | 0.00 | $0.00 | 100 |
| 2024-08-21 | 0.00 | $0.00 | 100 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 100 |
| 2024-08-15 | 0.00 | $0.00 | 100 |
| 2024-08-14 | 0.00 | $0.00 | 100 |
| 2024-08-13 | 0.00 | $0.00 | 100 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 100 |
| 2024-08-08 | 0.00 | $0.00 | 100 |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | 100 |
| 2024-08-05 | 0.00 | $0.00 | 100 |
| 2024-08-02 | 0.00 | $0.00 | 100 |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | 100 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 2450 |
| 2022-07-05 | -100.00 | $0.00 | — |
| 2022-07-01 | -100.00 | $0.00 | — |
| 2022-06-30 | -100.00 | $0.00 | 1000 |
| 2022-06-29 | -100.00 | $0.00 | — |
| 2022-06-28 | -100.00 | $0.00 | — |
| 2022-06-27 | -100.00 | $0.00 | — |
| 2022-06-24 | -100.00 | $0.00 | — |
| 2022-06-23 | -100.00 | $0.00 | — |
| 2022-06-22 | -100.00 | $0.00 | — |
| 2022-06-21 | -100.00 | $0.00 | — |
| 2022-06-17 | -100.00 | $0.00 | — |
| 2022-06-16 | -100.00 | $0.00 | — |
| 2022-06-15 | -100.00 | $0.00 | — |
| 2022-06-14 | -100.00 | $0.00 | — |
| 2022-06-13 | -100.00 | $0.00 | — |
| 2022-06-10 | -100.00 | $0.00 | — |
| 2022-06-09 | -100.00 | $0.00 | — |
| 2022-06-08 | -100.00 | $0.00 | — |
| 2022-06-07 | -100.00 | $0.00 | 1000 |
| 2022-05-31 | 0.00 | $0.03 | — |
| 2022-05-27 | 0.00 | $0.03 | — |
| 2022-05-26 | 0.00 | $0.03 | — |
| 2022-05-25 | 0.00 | $0.03 | — |
| 2022-05-24 | 0.00 | $0.03 | — |
| 2022-05-23 | 0.00 | $0.03 | — |
| 2022-05-20 | 0.00 | $0.03 | — |
| 2022-05-19 | 0.00 | $0.03 | — |
| 2022-05-18 | 0.00 | $0.03 | — |
| 2022-05-17 | 0.00 | $0.03 | — |
| 2022-05-16 | 0.00 | $0.03 | — |
| 2022-05-13 | 0.00 | $0.03 | — |
| 2022-05-12 | 0.00 | $0.03 | — |
| 2022-05-11 | 0.00 | $0.03 | — |
| 2022-05-10 | 0.00 | $0.03 | — |
| 2022-05-09 | 0.00 | $0.03 | — |
| 2022-05-06 | 0.00 | $0.03 | — |
| 2022-05-05 | 0.00 | $0.03 | — |
| 2022-05-04 | 0.00 | $0.03 | 76148 |
| 2022-03-02 | -100.00 | $0.00 | — |
| 2022-03-01 | -100.00 | $0.00 | — |
| 2022-02-28 | -100.00 | $0.00 | — |
| 2022-02-25 | -100.00 | $0.00 | — |
| 2022-02-24 | -100.00 | $0.00 | — |
| 2022-02-23 | -100.00 | $0.00 | — |
| 2022-02-22 | -100.00 | $0.00 | — |
| 2022-02-18 | -100.00 | $0.00 | — |
| 2022-02-17 | -100.00 | $0.00 | — |
| 2022-02-16 | -100.00 | $0.00 | — |
| 2022-02-15 | -100.00 | $0.00 | — |
| 2022-02-14 | -100.00 | $0.00 | — |
| 2022-02-11 | -100.00 | $0.00 | — |
| 2022-02-10 | -100.00 | $0.00 | — |
| 2022-02-09 | -100.00 | $0.00 | — |
| 2022-02-08 | -100.00 | $0.00 | — |
| 2022-02-07 | -100.00 | $0.00 | — |
| 2022-02-04 | -100.00 | $0.00 | 5000 |
| 2022-02-03 | -100.00 | $0.00 | — |
| 2022-02-02 | -100.00 | $0.00 | 57434 |
| 2021-12-31 | 0.00 | $0.00 | 10000 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 150000 |
| 2021-12-27 | 0.00 | $0.00 | 15100 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 900 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 210 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | -99.23 | $0.00 | — |
| 2021-11-15 | -99.23 | $0.00 | — |
| 2021-11-12 | -99.23 | $0.00 | — |
| 2021-11-11 | -99.23 | $0.00 | — |
| 2021-11-10 | -99.23 | $0.00 | — |
| 2021-11-09 | -99.23 | $0.00 | — |
| 2021-11-08 | -99.23 | $0.00 | — |
| 2021-11-05 | -99.23 | $0.00 | — |
| 2021-11-04 | -99.23 | $0.00 | 8000 |
| 2021-11-03 | -100.00 | $0.00 | — |
| 2021-11-02 | -100.00 | $0.00 | — |
| 2021-11-01 | -100.00 | $0.00 | — |
| 2021-10-29 | -100.00 | $0.00 | — |
| 2021-10-28 | -100.00 | $0.00 | — |
| 2021-10-27 | -100.00 | $0.00 | — |
| 2021-10-26 | -100.00 | $0.00 | 12272 |
| 2021-10-25 | -100.00 | $0.00 | 3200 |
| 2021-10-22 | -100.00 | $0.00 | — |
| 2021-10-21 | -100.00 | $0.00 | 150 |
| 2021-10-19 | 0.00 | $0.03 | — |
| 2021-10-18 | 0.00 | $0.03 | — |
| 2021-10-15 | 0.00 | $0.03 | — |
| 2021-10-14 | -99.01 | $0.03 | — |
| 2021-10-13 | -99.01 | $0.03 | — |
| 2021-10-12 | -99.01 | $0.03 | — |
| 2021-10-11 | -99.01 | $0.03 | — |
| 2021-10-08 | -99.01 | $0.03 | — |
| 2021-10-07 | -99.01 | $0.03 | — |
| 2021-10-06 | -98.04 | $0.03 | — |
| 2021-10-05 | -98.04 | $0.03 | — |
| 2021-10-04 | -98.04 | $0.03 | — |
| 2021-10-01 | -98.04 | $0.03 | — |
| 2021-09-30 | -98.04 | $0.03 | — |
| 2021-09-29 | -98.04 | $0.03 | — |
| 2021-09-28 | -98.04 | $0.03 | — |
| 2021-09-27 | -98.04 | $0.03 | 12450 |
| 2021-09-24 | -99.40 | $0.03 | 4900 |
| 2021-09-23 | -99.40 | $0.03 | 100 |
| 2021-09-22 | -99.70 | $0.03 | — |
| 2021-09-21 | -99.70 | $0.03 | — |
| 2021-09-20 | -99.70 | $0.03 | 100 |
| 2021-09-17 | -69.21 | $0.04 | — |
| 2021-09-16 | -81.67 | $0.04 | — |
| 2021-09-15 | -81.67 | $0.04 | — |
| 2021-09-14 | -81.67 | $0.04 | — |
| 2021-09-13 | -81.67 | $0.04 | — |
| 2021-09-10 | -81.67 | $0.04 | — |
| 2021-09-09 | -81.67 | $0.04 | 14000 |
| 2021-09-08 | -100.00 | $0.03 | — |
| 2021-09-07 | -100.00 | $0.03 | 110 |
| 2021-09-03 | -100.00 | $0.03 | 414 |
| 2021-09-02 | -99.62 | $0.03 | 1600 |
| 2021-09-01 | -98.09 | $0.03 | — |
| 2021-08-31 | -98.09 | $0.03 | — |
| 2021-08-30 | -98.09 | $0.03 | 35865 |
| 2021-08-27 | -98.09 | $0.03 | 9008 |
| 2021-08-26 | -80.92 | $0.04 | — |
| 2021-08-25 | -80.92 | $0.04 | — |
| 2021-08-24 | -80.92 | $0.04 | 173 |
| 2021-08-23 | -99.45 | $0.03 | 10996 |
| 2021-08-20 | -48.65 | $0.06 | 48875 |
| 2021-08-19 | -75.99 | $0.04 | 17600 |
| 2021-08-18 | -84.95 | $0.04 | — |
| 2021-08-17 | -84.64 | $0.04 | 3000 |
| 2021-08-16 | -84.49 | $0.04 | 11778 |
| 2021-08-13 | -93.23 | $0.03 | 4773 |
| 2021-08-12 | -40.04 | $0.06 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
3.20
2026-08-07
Close Price
$0.00
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
3.20
Average
50.76
Maximum
99.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 3.20 | $0.00 | 1000 |
| 2026-08-06 | 3.24 | $0.00 | 1000 |
| 2026-08-05 | 3.28 | $0.00 | 1000 |
| 2026-08-04 | 3.33 | $0.00 | 1000 |
| 2026-08-03 | 3.38 | $0.00 | 1000 |
| 2026-07-31 | 3.43 | $0.00 | 1000 |
| 2026-07-30 | 3.48 | $0.00 | 1000 |
| 2026-07-29 | 3.53 | $0.00 | 1000 |
| 2026-07-28 | 3.59 | $0.00 | 1000 |
| 2026-07-27 | 3.65 | $0.00 | — |
| 2026-07-24 | 3.72 | $0.00 | 1000 |
| 2026-07-23 | 3.79 | $0.00 | 1000 |
| 2026-07-22 | 3.86 | $0.00 | 1000 |
| 2026-07-21 | 3.94 | $0.00 | 1000 |
| 2026-07-20 | 4.01 | $0.00 | 1000 |
| 2026-07-17 | 4.10 | $0.00 | 1000 |
| 2026-07-16 | 4.19 | $0.00 | 1000 |
| 2026-07-15 | 4.28 | $0.00 | 1000 |
| 2026-07-14 | 4.38 | $0.00 | 1000 |
| 2026-07-13 | 4.48 | $0.00 | 1000 |
| 2026-07-10 | 4.59 | $0.00 | 1000 |
| 2026-07-09 | 4.70 | $0.00 | 1000 |
| 2026-07-08 | 4.82 | $0.00 | 1000 |
| 2026-07-07 | 4.95 | $0.00 | 1000 |
| 2026-07-06 | 5.08 | $0.00 | 1000 |
| 2026-07-02 | 5.22 | $0.00 | 1000 |
| 2026-07-01 | 5.37 | $0.00 | 1000 |
| 2026-06-30 | 5.52 | $0.00 | 1000 |
| 2026-06-29 | 5.69 | $0.00 | 1000 |
| 2026-06-26 | 5.86 | $0.00 | 1000 |
| 2026-06-25 | 6.04 | $0.00 | 1000 |
| 2026-06-24 | 6.23 | $0.00 | 1000 |
| 2026-06-23 | 6.43 | $0.00 | 1000 |
| 2026-06-22 | 6.64 | $0.00 | 1000 |
| 2026-06-18 | 6.86 | $0.00 | 1000 |
| 2026-06-17 | 7.10 | $0.00 | 1000 |
| 2026-06-16 | 7.34 | $0.00 | 1000 |
| 2026-06-15 | 7.60 | $0.00 | 1000 |
| 2026-06-12 | 7.88 | $0.00 | 3000 |
| 2026-06-11 | 3.34 | $0.00 | 1000 |
| 2026-06-10 | 3.41 | $0.00 | 1000 |
| 2026-06-09 | 3.48 | $0.00 | 1000 |
| 2026-06-08 | 3.55 | $0.00 | — |
| 2026-06-05 | 3.63 | $0.00 | 1000 |
| 2026-06-04 | 3.71 | $0.00 | 1000 |
| 2026-06-03 | 3.80 | $0.00 | 1000 |
| 2026-06-02 | 3.89 | $0.00 | 1000 |
| 2026-06-01 | 3.99 | $0.00 | 1000 |
| 2026-05-29 | 4.09 | $0.00 | 1000 |
| 2026-05-28 | 4.19 | $0.00 | 1000 |
| 2026-05-27 | 4.30 | $0.00 | 1000 |
| 2026-05-26 | 4.42 | $0.00 | — |
| 2026-05-22 | 4.54 | $0.00 | 1000 |
| 2026-05-21 | 4.67 | $0.00 | 1000 |
| 2026-05-20 | 4.81 | $0.00 | 1000 |
| 2026-05-19 | 4.96 | $0.00 | 1000 |
| 2026-05-18 | 5.11 | $0.00 | 1000 |
| 2026-05-15 | 5.27 | $0.00 | — |
| 2026-05-14 | 5.44 | $0.00 | 1000 |
| 2026-05-13 | 5.61 | $0.00 | — |
| 2026-05-12 | 5.80 | $0.00 | 1000 |
| 2026-05-11 | 5.99 | $0.00 | 1000 |
| 2026-05-08 | 6.20 | $0.00 | 1000 |
| 2026-05-07 | 6.42 | $0.00 | — |
| 2026-05-06 | 6.65 | $0.00 | 1000 |
| 2026-05-05 | 6.89 | $0.00 | 1000 |
| 2026-05-04 | 7.14 | $0.00 | — |
| 2026-05-01 | 7.41 | $0.00 | 1000 |
| 2026-04-30 | 7.69 | $0.00 | 1000 |
| 2026-04-29 | 7.98 | $0.00 | 1000 |
| 2026-04-28 | 8.29 | $0.00 | 1000 |
| 2026-04-27 | 8.62 | $0.00 | 1000 |
| 2026-04-24 | 8.97 | $0.00 | 1000 |
| 2026-04-23 | 9.33 | $0.00 | 1000 |
| 2026-04-22 | 9.71 | $0.00 | 1000 |
| 2026-04-21 | 10.11 | $0.00 | 1000 |
| 2026-04-20 | 10.54 | $0.00 | — |
| 2026-04-17 | 10.98 | $0.00 | 1000 |
| 2026-04-16 | 11.45 | $0.00 | 1000 |
| 2026-04-15 | 11.94 | $0.00 | 1000 |
| 2026-04-14 | 12.46 | $0.00 | 1000 |
| 2026-04-13 | 13.01 | $0.00 | 1000 |
| 2026-04-10 | 13.59 | $0.00 | 1000 |
| 2026-04-09 | 14.19 | $0.00 | 1000 |
| 2026-04-08 | 14.83 | $0.00 | 1000 |
| 2026-04-07 | 15.50 | $0.00 | 1000 |
| 2026-04-06 | 16.21 | $0.00 | 1000 |
| 2026-04-02 | 16.95 | $0.00 | 1000 |
| 2026-04-01 | 17.73 | $0.00 | 1000 |
| 2026-03-31 | 18.56 | $0.00 | 1000 |
| 2026-03-30 | 19.43 | $0.00 | 1000 |
| 2026-03-27 | 20.34 | $0.00 | 1000 |
| 2026-03-26 | 21.30 | $0.00 | 1000 |
| 2026-03-25 | 22.31 | $0.00 | 1000 |
| 2026-03-24 | 23.38 | $0.00 | 1000 |
| 2026-03-23 | 24.50 | $0.00 | 1000 |
| 2026-03-20 | 25.68 | $0.00 | 1000 |
| 2026-03-19 | 26.92 | $0.00 | 1000 |
| 2026-03-18 | 28.23 | $0.00 | 1000 |
| 2026-03-17 | 29.61 | $0.00 | 1000 |
| 2026-03-16 | 31.06 | $0.00 | — |
| 2026-03-13 | 32.58 | $0.00 | 1000 |
| 2026-03-12 | 34.19 | $0.00 | 1000 |
| 2026-03-11 | 35.88 | $0.00 | 1000 |
| 2026-03-10 | 37.66 | $0.00 | 1000 |
| 2026-03-09 | 39.53 | $0.00 | 1000 |
| 2026-03-06 | 41.50 | $0.00 | 1000 |
| 2026-03-05 | 43.58 | $0.00 | 1000 |
| 2026-03-04 | 45.76 | $0.00 | 1000 |
| 2026-03-03 | 48.06 | $0.00 | 1000 |
| 2026-03-02 | 50.48 | $0.00 | 1000 |
| 2026-02-27 | 53.03 | $0.00 | 1000 |
| 2026-02-26 | 55.71 | $0.00 | 1000 |
| 2026-02-25 | 58.53 | $0.00 | 1000 |
| 2026-02-24 | 61.50 | $0.00 | 1000 |
| 2026-02-23 | 64.63 | $0.00 | 1000 |
| 2026-02-20 | 67.93 | $0.00 | — |
| 2026-02-19 | 71.39 | $0.00 | 750 |
| 2026-02-18 | 72.93 | $0.00 | — |
| 2026-02-17 | 76.36 | $0.00 | — |
| 2026-02-13 | 79.97 | $0.00 | — |
| 2026-02-12 | 83.77 | $0.00 | — |
| 2026-02-11 | 87.77 | $0.00 | — |
| 2026-02-10 | 91.99 | $0.00 | 933 |
| 2026-02-09 | 91.57 | $0.00 | — |
| 2026-02-06 | 91.17 | $0.00 | — |
| 2026-02-05 | 90.75 | $0.00 | 1000 |
| 2026-02-04 | 90.30 | $0.00 | 1000 |
| 2026-02-03 | 89.83 | $0.00 | 1000 |
| 2026-02-02 | 89.34 | $0.00 | — |
| 2026-01-30 | 88.81 | $0.00 | — |
| 2026-01-29 | 88.27 | $0.00 | 1000 |
| 2026-01-28 | 87.69 | $0.00 | 1000 |
| 2026-01-27 | 87.08 | $0.00 | 1000 |
| 2026-01-26 | 86.45 | $0.00 | 1000 |
| 2026-01-23 | 85.77 | $0.00 | 1000 |
| 2026-01-22 | 85.06 | $0.00 | 1000 |
| 2026-01-21 | 84.32 | $0.00 | 1000 |
| 2026-01-20 | 83.54 | $0.00 | 1000 |
| 2026-01-16 | 82.71 | $0.00 | 1000 |
| 2026-01-15 | 81.84 | $0.00 | 1000 |
| 2026-01-14 | 80.93 | $0.00 | 1000 |
| 2026-01-13 | 79.96 | $0.00 | 1000 |
| 2026-01-12 | 78.95 | $0.00 | 1000 |
| 2026-01-09 | 77.88 | $0.00 | 1000 |
| 2026-01-08 | 76.76 | $0.00 | 1000 |
| 2026-01-07 | 75.58 | $0.00 | 1000 |
| 2026-01-06 | 74.33 | $0.00 | — |
| 2026-01-05 | 73.02 | $0.00 | 1000 |
| 2026-01-02 | 71.64 | $0.00 | 1000 |
| 2025-12-31 | 70.19 | $0.00 | 1000 |
| 2025-12-30 | 68.67 | $0.00 | 1000 |
| 2025-12-29 | 67.06 | $0.00 | 27500 |
| 2025-12-26 | 65.36 | $0.00 | 1000 |
| 2025-12-24 | 65.31 | $0.00 | — |
| 2025-12-23 | 65.26 | $0.00 | 1000 |
| 2025-12-22 | 65.20 | $0.00 | 1000 |
| 2025-12-19 | 65.14 | $0.00 | 1000 |
| 2025-12-18 | 65.08 | $0.00 | 1000 |
| 2025-12-17 | 65.01 | $0.00 | 1000 |
| 2025-12-16 | 64.94 | $0.00 | 1000 |
| 2025-12-15 | 64.86 | $0.00 | 6111 |
| 2025-12-12 | 64.79 | $0.00 | — |
| 2025-12-11 | 64.70 | $0.00 | 1000 |
| 2025-12-10 | 64.62 | $0.00 | 1000 |
| 2025-12-09 | 64.53 | $0.00 | 1000 |
| 2025-12-08 | 64.43 | $0.00 | 1000 |
| 2025-12-05 | 64.33 | $0.00 | 1000 |
| 2025-12-04 | 64.22 | $0.00 | 1000 |
| 2025-12-03 | 64.11 | $0.00 | 1000 |
| 2025-12-02 | 63.99 | $0.00 | 1000 |
| 2025-12-01 | 63.87 | $0.00 | 1000 |
| 2025-11-28 | 63.74 | $0.00 | 1000 |
| 2025-11-26 | 63.60 | $0.00 | 1000 |
| 2025-11-25 | 63.46 | $0.00 | — |
| 2025-11-24 | 63.31 | $0.00 | 1000 |
| 2025-11-21 | 63.15 | $0.00 | 1000 |
| 2025-11-20 | 62.98 | $0.00 | 1000 |
| 2025-11-19 | 62.80 | $0.00 | 1000 |
| 2025-11-18 | 62.61 | $0.00 | 1000 |
| 2025-11-17 | 62.42 | $0.00 | 1000 |
| 2025-11-14 | 62.21 | $0.00 | 1000 |
| 2025-11-13 | 61.99 | $0.00 | 1000 |
| 2025-11-12 | 61.76 | $0.00 | 1000 |
| 2025-11-11 | 61.52 | $0.00 | 1000 |
| 2025-11-10 | 61.27 | $0.00 | 20110 |
| 2025-11-07 | 61.00 | $0.00 | 1000 |
| 2025-11-06 | 60.72 | $0.00 | 1000 |
| 2025-11-05 | 60.42 | $0.00 | 1000 |
| 2025-11-04 | 60.11 | $0.00 | 1000 |
| 2025-11-03 | 59.78 | $0.00 | 1000 |
| 2025-10-31 | 59.44 | $0.00 | 1000 |
| 2025-10-30 | 59.08 | $0.00 | 1000 |
| 2025-10-29 | 58.69 | $0.00 | 1000 |
| 2025-10-28 | 58.29 | $0.00 | — |
| 2025-10-27 | 57.87 | $0.00 | — |
| 2025-10-24 | 57.42 | $0.00 | — |
| 2025-10-23 | 56.95 | $0.00 | — |
| 2025-10-22 | 56.46 | $0.00 | — |
| 2025-10-21 | 55.93 | $0.00 | — |
| 2025-10-20 | 55.39 | $0.00 | — |
| 2025-10-17 | 54.81 | $0.00 | — |
| 2025-10-16 | 54.20 | $0.00 | — |
| 2025-10-15 | 53.56 | $0.00 | — |
| 2025-10-14 | 52.89 | $0.00 | — |
| 2025-10-13 | 52.18 | $0.00 | — |
| 2025-10-10 | 51.44 | $0.00 | — |
| 2025-10-09 | 50.65 | $0.00 | — |
| 2025-10-08 | 49.83 | $0.00 | — |
| 2025-10-07 | 48.96 | $0.00 | — |
| 2025-10-06 | 48.04 | $0.00 | — |
| 2025-10-03 | 47.08 | $0.00 | — |
| 2025-10-02 | 46.06 | $0.00 | — |
| 2025-10-01 | 45.00 | $0.00 | — |
| 2025-09-30 | 43.87 | $0.00 | — |
| 2025-09-29 | 42.69 | $0.00 | — |
| 2025-09-26 | 41.44 | $0.00 | — |
| 2025-09-25 | 40.13 | $0.00 | — |
| 2025-09-24 | 38.75 | $0.00 | — |
| 2025-09-23 | 37.30 | $0.00 | — |
| 2025-09-22 | 35.77 | $0.00 | — |
| 2025-09-19 | 34.16 | $0.00 | — |
| 2025-09-18 | 32.47 | $0.00 | — |
| 2025-09-17 | 30.69 | $0.00 | — |
| 2025-09-16 | 28.81 | $0.00 | — |
| 2025-09-15 | 26.83 | $0.00 | — |
| 2025-09-12 | 24.75 | $0.00 | — |
| 2025-09-11 | 22.56 | $0.00 | 500 |
| 2025-09-10 | 20.26 | $0.00 | — |
| 2025-09-09 | 17.83 | $0.00 | — |
| 2025-09-08 | 15.28 | $0.00 | — |
| 2025-09-05 | 12.59 | $0.00 | — |
| 2025-09-04 | 9.76 | $0.00 | 1000 |
| 2025-09-03 | 6.78 | $0.00 | 45925 |
| 2025-09-02 | 3.65 | $0.00 | 100 |
| 2025-08-29 | 3.82 | $0.00 | — |
| 2025-08-28 | 4.00 | $0.00 | — |
| 2025-08-27 | 4.20 | $0.00 | — |
| 2025-08-26 | 4.40 | $0.00 | — |
| 2025-08-25 | 4.61 | $0.00 | — |
| 2025-08-22 | 4.83 | $0.00 | 100 |
| 2025-08-21 | 5.07 | $0.00 | 100 |
| 2025-08-20 | 5.32 | $0.00 | 100 |
| 2025-08-19 | 5.58 | $0.00 | 100 |
| 2025-08-18 | 5.85 | $0.00 | — |
| 2025-08-15 | 6.14 | $0.00 | — |
| 2025-08-14 | 6.44 | $0.00 | — |
| 2025-08-13 | 6.76 | $0.00 | — |
| 2025-08-12 | 7.10 | $0.00 | — |
| 2025-08-11 | 7.45 | $0.00 | — |
| 2025-08-08 | 7.83 | $0.00 | — |
| 2025-08-07 | 8.22 | $0.00 | — |
| 2025-08-06 | 8.63 | $0.00 | — |
| 2025-08-05 | 9.07 | $0.00 | — |
| 2025-08-04 | 9.53 | $0.00 | — |
| 2025-08-01 | 10.01 | $0.00 | — |
| 2025-07-31 | 10.52 | $0.00 | — |
| 2025-07-30 | 11.05 | $0.00 | — |
| 2025-07-29 | 11.61 | $0.00 | — |
| 2025-07-28 | 12.20 | $0.00 | 100 |
| 2025-07-25 | 12.83 | $0.00 | 100 |
| 2025-07-24 | 13.48 | $0.00 | — |
| 2025-07-23 | 14.17 | $0.00 | — |
| 2025-07-22 | 14.90 | $0.00 | — |
| 2025-07-21 | 15.67 | $0.00 | 100 |
| 2025-07-18 | 16.47 | $0.00 | 100 |
| 2025-07-17 | 17.32 | $0.00 | 100 |
| 2025-07-16 | 18.21 | $0.00 | 100 |
| 2025-07-15 | 19.15 | $0.00 | 100 |
| 2025-07-14 | 20.14 | $0.00 | 400 |
| 2025-07-11 | 18.63 | $0.00 | 100 |
| 2025-07-10 | 19.32 | $0.00 | — |
| 2025-07-09 | 20.05 | $0.00 | 100 |
| 2025-07-08 | 20.82 | $0.00 | 100 |
| 2025-07-07 | 21.63 | $0.00 | 100 |
| 2025-07-03 | 22.48 | $0.00 | — |
| 2025-07-02 | 23.37 | $0.00 | 100 |
| 2025-07-01 | 24.32 | $0.00 | — |
| 2025-06-30 | 25.31 | $0.00 | — |
| 2025-06-27 | 26.35 | $0.00 | — |
| 2025-06-26 | 27.45 | $0.00 | — |
| 2025-06-25 | 28.61 | $0.00 | — |
| 2025-06-24 | 29.83 | $0.00 | — |
| 2025-06-23 | 31.11 | $0.00 | — |
| 2025-06-20 | 32.46 | $0.00 | — |
| 2025-06-18 | 33.88 | $0.00 | — |
| 2025-06-17 | 35.38 | $0.00 | — |
| 2025-06-16 | 36.95 | $0.00 | 1000 |
| 2025-06-13 | 35.56 | $0.00 | — |
| 2025-06-12 | 36.20 | $0.00 | — |
| 2025-06-11 | 36.87 | $0.00 | — |
| 2025-06-10 | 37.58 | $0.00 | — |
| 2025-06-09 | 38.33 | $0.00 | — |
| 2025-06-06 | 39.11 | $0.00 | — |
| 2025-06-05 | 39.94 | $0.00 | — |
| 2025-06-04 | 40.81 | $0.00 | — |
| 2025-06-03 | 41.72 | $0.00 | — |
| 2025-06-02 | 42.69 | $0.00 | — |
| 2025-05-30 | 43.70 | $0.00 | — |
| 2025-05-29 | 44.77 | $0.00 | — |
| 2025-05-28 | 45.89 | $0.00 | — |
| 2025-05-27 | 47.08 | $0.00 | 100 |
| 2025-05-23 | 48.32 | $0.00 | — |
| 2025-05-22 | 49.63 | $0.00 | 100 |
| 2025-05-21 | 51.01 | $0.00 | 100 |
| 2025-05-20 | 52.47 | $0.00 | 100 |
| 2025-05-19 | 53.99 | $0.00 | 100 |
| 2025-05-16 | 55.60 | $0.00 | — |
| 2025-05-15 | 57.30 | $0.00 | 100 |
| 2025-05-14 | 59.08 | $0.00 | 100 |
| 2025-05-13 | 60.96 | $0.00 | 100 |
| 2025-05-12 | 62.93 | $0.00 | 100 |
| 2025-05-09 | 65.01 | $0.00 | — |
| 2025-05-08 | 67.20 | $0.00 | 100 |
| 2025-05-07 | 69.51 | $0.00 | — |
| 2025-05-06 | 71.94 | $0.00 | — |
| 2025-05-05 | 74.49 | $0.00 | 13300 |
| 2025-05-02 | 77.18 | $0.00 | — |
| 2025-05-01 | 81.14 | $0.00 | 100 |
| 2025-04-30 | 85.31 | $0.00 | 100 |
| 2025-04-29 | 89.69 | $0.00 | 100 |
| 2025-04-28 | 94.31 | $0.00 | 100 |
| 2025-04-25 | 99.18 | $0.00 | 200 |
| 2025-04-24 | 99.13 | $0.00 | 100 |
| 2025-04-23 | 99.13 | $0.00 | 100 |
| 2025-04-22 | 99.13 | $0.00 | 100 |
| 2025-04-21 | 99.13 | $0.00 | 100 |
| 2025-04-17 | 99.13 | $0.00 | — |
| 2025-04-16 | 99.13 | $0.00 | 100 |
| 2025-04-15 | 99.13 | $0.00 | 100 |
| 2025-04-14 | 99.13 | $0.00 | 100 |
| 2025-04-11 | 99.13 | $0.00 | — |
| 2025-04-10 | 99.13 | $0.00 | 100 |
| 2025-04-09 | 99.14 | $0.00 | 100 |
| 2025-04-08 | 99.14 | $0.00 | 100 |
| 2025-04-07 | 99.14 | $0.00 | 100 |
| 2025-04-04 | 99.14 | $0.00 | — |
| 2025-04-03 | 99.14 | $0.00 | 100 |
| 2025-04-02 | 99.14 | $0.00 | 100 |
| 2025-04-01 | 99.14 | $0.00 | 100 |
| 2025-03-31 | 99.14 | $0.00 | 100 |
| 2025-03-28 | 99.14 | $0.00 | — |
| 2025-03-27 | 99.14 | $0.00 | 100 |
| 2025-03-26 | 99.14 | $0.00 | 100 |
| 2025-03-25 | 99.14 | $0.00 | 100 |
| 2025-03-24 | 99.14 | $0.00 | 100 |
| 2025-03-21 | 99.14 | $0.00 | — |
| 2025-03-20 | 99.14 | $0.00 | 100 |
| 2025-03-19 | 99.14 | $0.00 | 100 |
| 2025-03-18 | 99.14 | $0.00 | 100 |
| 2025-03-17 | 99.14 | $0.00 | 100 |
| 2025-03-14 | 99.15 | $0.00 | — |
| 2025-03-13 | 99.15 | $0.00 | 100 |
| 2025-03-12 | 99.15 | $0.00 | 100 |
| 2025-03-11 | 99.15 | $0.00 | 100 |
| 2025-03-10 | 99.15 | $0.00 | 100 |
| 2025-03-07 | 99.15 | $0.00 | — |
| 2025-03-06 | 99.15 | $0.00 | 100 |
| 2025-03-05 | 99.15 | $0.00 | 100 |
| 2025-03-04 | 99.15 | $0.00 | 100 |
| 2025-03-03 | 99.16 | $0.00 | — |
| 2025-02-28 | 99.16 | $0.00 | — |
| 2025-02-27 | 99.16 | $0.00 | 100 |
| 2025-02-26 | 99.16 | $0.00 | 100 |
| 2025-02-25 | 99.16 | $0.00 | 100 |
| 2025-02-24 | 99.16 | $0.00 | 100 |
| 2025-02-21 | 99.17 | $0.00 | — |
| 2025-02-20 | 99.17 | $0.00 | 100 |
| 2025-02-19 | 99.17 | $0.00 | 100 |
| 2025-02-18 | 99.17 | $0.00 | 100 |
| 2025-02-14 | 99.17 | $0.00 | 100 |
| 2025-02-13 | 99.18 | $0.00 | 100 |
| 2025-02-12 | 99.18 | $0.00 | 100 |
| 2025-02-11 | 99.18 | $0.00 | 100 |
| 2025-02-10 | 99.19 | $0.00 | 100 |
| 2025-02-07 | 99.19 | $0.00 | — |
| 2025-02-06 | 99.19 | $0.00 | 100 |
| 2025-02-05 | 99.20 | $0.00 | 100 |
| 2025-02-04 | 99.20 | $0.00 | — |
| 2025-02-03 | 99.20 | $0.00 | — |
| 2025-01-31 | 99.21 | $0.00 | — |
| 2025-01-30 | 99.21 | $0.00 | 100 |
| 2025-01-29 | 99.21 | $0.00 | 100 |
| 2025-01-28 | 99.22 | $0.00 | 100 |
| 2025-01-27 | 99.22 | $0.00 | — |
| 2025-01-24 | 99.23 | $0.00 | — |
| 2025-01-23 | 99.23 | $0.00 | 100 |
| 2025-01-22 | 99.24 | $0.00 | 100 |
| 2025-01-21 | 99.25 | $0.00 | 100 |
| 2025-01-17 | 99.25 | $0.00 | — |
| 2025-01-16 | 99.26 | $0.00 | 100 |
| 2025-01-15 | 99.27 | $0.00 | 100 |
| 2025-01-14 | 99.27 | $0.00 | 100 |
| 2025-01-13 | 99.28 | $0.00 | 100 |
| 2025-01-10 | 99.29 | $0.00 | — |
| 2025-01-08 | 99.30 | $0.00 | — |
| 2025-01-07 | 99.31 | $0.00 | 100 |
| 2025-01-06 | 99.31 | $0.00 | 100 |
| 2025-01-03 | 99.32 | $0.00 | 100 |
| 2025-01-02 | 99.34 | $0.00 | 100 |
| 2024-12-31 | 99.35 | $0.00 | — |
| 2024-12-30 | 99.36 | $0.00 | 100 |
| 2024-12-27 | 99.37 | $0.00 | — |
| 2024-12-26 | 99.38 | $0.00 | 100 |
| 2024-12-24 | 99.40 | $0.00 | 100 |
| 2024-12-23 | 99.41 | $0.00 | 100 |
| 2024-12-20 | 99.42 | $0.00 | — |
| 2024-12-19 | 99.44 | $0.00 | 100 |
| 2024-12-18 | 99.46 | $0.00 | 100 |
| 2024-12-17 | 99.47 | $0.00 | 100 |
| 2024-12-16 | 99.49 | $0.00 | 100 |
| 2024-12-13 | 99.51 | $0.00 | 1000 |
| 2024-12-12 | 99.53 | $0.00 | 100 |
| 2024-12-11 | 99.55 | $0.00 | 100 |
| 2024-12-10 | 99.58 | $0.00 | 2500 |
| 2024-12-09 | 99.60 | $0.00 | 18545 |
| 2024-12-06 | 99.62 | $0.00 | — |
| 2024-12-05 | 99.61 | $0.00 | 100 |
| 2024-12-04 | 99.59 | $0.00 | 100 |
| 2024-12-03 | 99.57 | $0.00 | 100 |
| 2024-12-02 | 99.56 | $0.00 | 100 |
| 2024-11-29 | 99.54 | $0.00 | — |
| 2024-11-27 | 99.52 | $0.00 | 100 |
| 2024-11-26 | 99.49 | $0.00 | 100 |
| 2024-11-25 | 99.47 | $0.00 | 100 |
| 2024-11-22 | 99.45 | $0.00 | — |
| 2024-11-21 | 99.42 | $0.00 | 100 |
| 2024-11-20 | 99.40 | $0.00 | 100 |
| 2024-11-19 | 99.37 | $0.00 | 100 |
| 2024-11-18 | 99.34 | $0.00 | 100 |
| 2024-11-15 | 99.31 | $0.00 | — |
| 2024-11-14 | 99.28 | $0.00 | 100 |
| 2024-11-13 | 99.25 | $0.00 | 100 |
| 2024-11-12 | 99.21 | $0.00 | 100 |
| 2024-11-11 | 99.17 | $0.00 | — |
| 2024-11-08 | 99.13 | $0.00 | — |
| 2024-11-07 | 99.09 | $0.00 | 100 |
| 2024-11-06 | 99.05 | $0.00 | 100 |
| 2024-11-05 | 99.00 | $0.00 | 100 |
| 2024-11-04 | 98.95 | $0.00 | 100 |
| 2024-11-01 | 98.90 | $0.00 | 100 |
| 2024-10-31 | 98.85 | $0.00 | 100 |
| 2024-10-30 | 98.79 | $0.00 | 100 |
| 2024-10-29 | 98.73 | $0.00 | 100 |
| 2024-10-28 | 98.67 | $0.00 | 100 |
| 2024-10-25 | 98.60 | $0.00 | 100 |
| 2024-10-24 | 98.54 | $0.00 | 100 |
| 2024-10-23 | 98.46 | $0.00 | 100 |
| 2024-10-22 | 98.39 | $0.00 | — |
| 2024-10-21 | 98.31 | $0.00 | 100 |
| 2024-10-18 | 98.22 | $0.00 | — |
| 2024-10-17 | 98.13 | $0.00 | — |
| 2024-10-16 | 98.04 | $0.00 | — |
| 2024-10-15 | 97.94 | $0.00 | 100 |
| 2024-10-14 | 97.83 | $0.00 | 100 |
| 2024-10-11 | 97.72 | $0.00 | — |
| 2024-10-10 | 97.61 | $0.00 | 100 |
| 2024-10-09 | 97.49 | $0.00 | — |
| 2024-10-08 | 97.36 | $0.00 | 100 |
| 2024-10-07 | 97.22 | $0.00 | 100 |
| 2024-10-04 | 97.08 | $0.00 | 100 |
| 2024-10-03 | 96.93 | $0.00 | 100 |
| 2024-10-02 | 96.77 | $0.00 | 100 |
| 2024-10-01 | 96.61 | $0.00 | 100 |
| 2024-09-30 | 96.43 | $0.00 | 100 |
| 2024-09-27 | 96.25 | $0.00 | — |
| 2024-09-26 | 96.06 | $0.00 | — |
| 2024-09-25 | 95.85 | $0.00 | — |
| 2024-09-24 | 95.64 | $0.00 | — |
| 2024-09-23 | 95.41 | $0.00 | — |
| 2024-09-20 | 95.18 | $0.00 | 100 |
| 2024-09-19 | 94.93 | $0.00 | 100 |
| 2024-09-18 | 94.66 | $0.00 | 100 |
| 2024-09-17 | 94.39 | $0.00 | 100 |
| 2024-09-16 | 94.10 | $0.00 | 100 |
| 2024-09-13 | 93.79 | $0.00 | — |
| 2024-09-12 | 93.47 | $0.00 | — |
| 2024-09-11 | 93.13 | $0.00 | — |
| 2024-09-10 | 92.77 | $0.00 | — |
| 2024-09-09 | 92.39 | $0.00 | 100 |
| 2024-09-06 | 92.00 | $0.00 | — |
| 2024-09-05 | 91.58 | $0.00 | 100 |
| 2024-09-04 | 91.14 | $0.00 | — |
| 2024-09-03 | 90.68 | $0.00 | 100 |
| 2024-08-30 | 90.19 | $0.00 | — |
| 2024-08-29 | 89.68 | $0.00 | — |
| 2024-08-28 | 89.14 | $0.00 | 100 |
| 2024-08-27 | 88.58 | $0.00 | — |
| 2024-08-26 | 87.98 | $0.00 | — |
| 2024-08-23 | 87.35 | $0.00 | 100 |
| 2024-08-22 | 86.69 | $0.00 | 100 |
| 2024-08-21 | 85.99 | $0.00 | 100 |
| 2024-08-20 | 85.26 | $0.00 | 100 |
| 2024-08-19 | 84.49 | $0.00 | 100 |
| 2024-08-16 | 83.67 | $0.00 | 100 |
| 2024-08-15 | 82.82 | $0.00 | 100 |
| 2024-08-14 | 81.92 | $0.00 | 100 |
| 2024-08-13 | 80.97 | $0.00 | 100 |
| 2024-08-12 | 79.97 | $0.00 | — |
| 2024-08-09 | 78.92 | $0.00 | 100 |
| 2024-08-08 | 77.82 | $0.00 | 100 |
| 2024-08-07 | 76.66 | $0.00 | 100 |
| 2024-08-06 | 75.43 | $0.00 | 100 |
| 2024-08-05 | 74.14 | $0.00 | 100 |
| 2024-08-02 | 72.79 | $0.00 | 100 |
| 2024-08-01 | 71.36 | $0.00 | 100 |
| 2024-07-31 | 69.86 | $0.00 | 100 |
| 2024-07-30 | 68.27 | $0.00 | 100 |
| 2024-07-29 | 66.61 | $0.00 | 100 |
| 2024-07-26 | 64.85 | $0.00 | 100 |
| 2024-07-25 | 63.01 | $0.00 | — |
| 2024-07-24 | 61.07 | $0.00 | — |
| 2024-07-23 | 59.02 | $0.00 | — |
| 2024-07-09 | 56.87 | $0.00 | 100 |
| 2023-06-14 | 54.60 | $0.00 | 4900 |
| 2023-06-13 | 54.60 | $0.00 | — |
| 2023-06-12 | 54.60 | $0.00 | — |
| 2023-06-09 | 54.60 | $0.00 | — |
| 2023-06-08 | 54.60 | $0.00 | — |
| 2023-06-07 | 54.60 | $0.00 | — |
| 2023-05-23 | 54.60 | $0.00 | 100 |
| 2023-05-22 | 54.60 | $0.00 | — |
| 2023-05-19 | 54.60 | $0.00 | — |
| 2023-05-18 | 54.60 | $0.00 | — |
| 2023-05-17 | 54.60 | $0.00 | — |
| 2023-05-16 | 54.60 | $0.00 | — |
| 2023-05-15 | 54.60 | $0.00 | — |
| 2023-05-12 | 54.60 | $0.00 | — |
| 2023-05-11 | 54.60 | $0.00 | — |
| 2023-05-10 | 54.60 | $0.00 | — |
| 2023-05-09 | 54.60 | $0.00 | — |
| 2023-05-08 | 54.60 | $0.00 | — |
| 2023-05-05 | 54.60 | $0.00 | — |
| 2023-05-04 | 54.60 | $0.00 | — |
| 2023-05-03 | 54.60 | $0.00 | — |
| 2023-05-02 | 54.60 | $0.00 | — |
| 2023-05-01 | 54.60 | $0.00 | — |
| 2023-04-28 | 54.60 | $0.00 | — |
| 2023-04-27 | 54.60 | $0.00 | — |
| 2023-04-26 | 54.60 | $0.00 | — |
| 2023-04-25 | 54.60 | $0.00 | — |
| 2023-04-24 | 54.60 | $0.00 | — |
| 2023-04-21 | 54.60 | $0.00 | — |
| 2023-04-20 | 54.60 | $0.00 | 300 |
| 2023-04-19 | 54.60 | $0.00 | — |
| 2023-04-18 | 54.60 | $0.00 | — |
| 2023-04-17 | 54.60 | $0.00 | — |
| 2023-04-14 | 54.60 | $0.00 | — |
| 2023-04-13 | 54.60 | $0.00 | — |
| 2023-04-12 | 54.60 | $0.00 | — |
| 2023-04-11 | 54.60 | $0.00 | 1000 |
| 2023-04-10 | 54.60 | $0.00 | 500 |
| 2023-04-06 | 54.60 | $0.00 | — |
| 2023-04-05 | 54.60 | $0.00 | — |
| 2023-04-04 | 54.60 | $0.00 | — |
| 2023-04-03 | 54.60 | $0.00 | — |
| 2023-03-31 | 54.60 | $0.00 | — |
| 2023-03-30 | 54.60 | $0.00 | — |
| 2023-03-29 | 54.60 | $0.00 | — |
| 2023-03-28 | 54.60 | $0.00 | — |
| 2023-03-27 | 54.60 | $0.00 | — |
| 2023-03-24 | 54.60 | $0.00 | — |
| 2023-03-23 | 54.60 | $0.00 | — |
| 2023-03-22 | 54.61 | $0.00 | — |
| 2023-03-21 | 54.61 | $0.00 | 1500 |
| 2023-03-20 | 54.61 | $0.00 | — |
| 2023-03-17 | 54.61 | $0.00 | — |
| 2023-03-16 | 54.61 | $0.00 | — |
| 2023-03-15 | 54.61 | $0.00 | — |
| 2023-03-14 | 54.61 | $0.00 | — |
| 2023-03-13 | 54.61 | $0.00 | 200 |
| 2023-03-10 | 54.61 | $0.00 | — |
| 2023-03-09 | 54.61 | $0.00 | — |
| 2023-03-08 | 54.61 | $0.00 | — |
| 2023-03-07 | 54.61 | $0.00 | — |
| 2023-03-06 | 54.61 | $0.00 | — |
| 2023-03-03 | 54.61 | $0.00 | — |
| 2023-03-02 | 54.61 | $0.00 | 2000 |
| 2023-03-01 | 54.61 | $0.00 | — |
| 2023-02-28 | 54.61 | $0.00 | — |
| 2023-02-27 | 54.61 | $0.00 | — |
| 2023-02-24 | 54.61 | $0.00 | — |
| 2023-02-23 | 54.61 | $0.00 | — |
| 2023-02-22 | 54.61 | $0.00 | — |
| 2023-02-21 | 54.61 | $0.00 | — |
| 2023-02-17 | 54.61 | $0.00 | — |
| 2023-02-16 | 54.61 | $0.00 | 11700 |
| 2023-02-15 | 54.61 | $0.00 | — |
| 2023-02-14 | 54.61 | $0.00 | — |
| 2023-02-13 | 54.62 | $0.00 | — |
| 2023-02-10 | 54.62 | $0.00 | — |
| 2023-02-09 | 54.62 | $0.00 | 334 |
| 2023-02-08 | 54.62 | $0.00 | — |
| 2023-02-07 | 54.62 | $0.00 | — |
| 2023-02-06 | 54.62 | $0.00 | — |
| 2023-02-03 | 54.62 | $0.00 | — |
| 2023-02-02 | 54.62 | $0.00 | 100 |
| 2023-02-01 | 54.62 | $0.00 | — |
| 2023-01-31 | 54.62 | $0.00 | — |
| 2023-01-30 | 54.62 | $0.00 | — |
| 2023-01-27 | 54.63 | $0.00 | — |
| 2023-01-26 | 54.63 | $0.00 | — |
| 2023-01-25 | 54.63 | $0.00 | — |
| 2023-01-24 | 54.63 | $0.00 | — |
| 2023-01-23 | 54.63 | $0.00 | — |
| 2023-01-20 | 54.63 | $0.00 | — |
| 2023-01-19 | 54.63 | $0.00 | — |
| 2023-01-18 | 54.64 | $0.00 | — |
| 2023-01-17 | 54.64 | $0.00 | — |
| 2023-01-13 | 54.64 | $0.00 | — |
| 2023-01-12 | 54.64 | $0.00 | — |
| 2023-01-11 | 54.64 | $0.00 | — |
| 2023-01-10 | 54.65 | $0.00 | — |
| 2023-01-09 | 54.65 | $0.00 | — |
| 2023-01-06 | 54.65 | $0.00 | — |
| 2023-01-05 | 54.65 | $0.00 | — |
| 2023-01-04 | 54.66 | $0.00 | — |
| 2023-01-03 | 54.66 | $0.00 | — |
| 2022-12-30 | 54.66 | $0.00 | — |
| 2022-12-29 | 54.67 | $0.00 | — |
| 2022-12-28 | 54.67 | $0.00 | — |
| 2022-12-27 | 54.67 | $0.00 | — |
| 2022-12-23 | 54.68 | $0.00 | — |
| 2022-12-22 | 54.68 | $0.00 | — |
| 2022-12-21 | 54.68 | $0.00 | — |
| 2022-12-20 | 54.69 | $0.00 | — |
| 2022-12-19 | 54.69 | $0.00 | — |
| 2022-12-16 | 54.70 | $0.00 | — |
| 2022-12-15 | 54.70 | $0.00 | — |
| 2022-12-14 | 54.71 | $0.00 | — |
| 2022-12-13 | 54.71 | $0.00 | 2450 |
| 2022-12-12 | 54.72 | $0.00 | — |
| 2022-12-09 | 54.72 | $0.00 | — |
| 2022-12-08 | 54.72 | $0.00 | — |
| 2022-12-07 | 54.72 | $0.00 | — |
| 2022-12-06 | 54.72 | $0.00 | — |
| 2022-12-05 | 54.73 | $0.00 | — |
| 2022-12-02 | 54.73 | $0.00 | — |
| 2022-12-01 | 54.73 | $0.00 | — |
| 2022-11-30 | 54.73 | $0.00 | — |
| 2022-11-29 | 54.73 | $0.00 | — |
| 2022-11-28 | 54.74 | $0.00 | — |
| 2022-11-25 | 54.74 | $0.00 | — |
| 2022-11-23 | 54.74 | $0.00 | — |
| 2022-11-22 | 54.74 | $0.00 | — |
| 2022-11-21 | 54.74 | $0.00 | — |
| 2022-11-18 | 54.75 | $0.00 | — |
| 2022-11-17 | 54.75 | $0.00 | 400 |
| 2022-11-16 | 54.75 | $0.00 | — |
| 2022-11-15 | 54.76 | $0.00 | — |
| 2022-11-14 | 54.76 | $0.00 | — |
| 2022-11-11 | 54.76 | $0.00 | — |
| 2022-11-10 | 54.77 | $0.00 | — |
| 2022-11-09 | 54.77 | $0.00 | — |
| 2022-11-08 | 54.77 | $0.00 | — |
| 2022-11-07 | 54.78 | $0.00 | — |
| 2022-11-04 | 54.78 | $0.00 | 200 |
| 2022-11-03 | 54.79 | $0.00 | — |
| 2022-11-02 | 54.79 | $0.00 | 1000 |
| 2022-11-01 | 54.80 | $0.00 | 250021 |
| 2022-10-31 | 54.80 | $0.00 | — |
| 2022-10-28 | 54.81 | $0.00 | — |
| 2022-10-27 | 54.81 | $0.00 | — |
| 2022-10-26 | 54.82 | $0.00 | — |
| 2022-10-25 | 54.82 | $0.00 | — |
| 2022-10-24 | 54.83 | $0.00 | — |
| 2022-10-21 | 54.84 | $0.00 | — |
| 2022-10-20 | 54.85 | $0.00 | — |
| 2022-10-19 | 54.85 | $0.00 | — |
| 2022-10-18 | 54.86 | $0.00 | — |
| 2022-10-17 | 54.87 | $0.00 | — |
| 2022-10-14 | 54.88 | $0.00 | — |
| 2022-10-13 | 54.89 | $0.00 | — |
| 2022-10-12 | 54.90 | $0.00 | — |
| 2022-10-11 | 54.91 | $0.00 | — |
| 2022-10-10 | 54.92 | $0.00 | — |
| 2022-10-07 | 54.93 | $0.00 | — |
| 2022-10-06 | 54.95 | $0.00 | — |
| 2022-10-05 | 54.96 | $0.00 | — |
| 2022-10-04 | 54.97 | $0.00 | — |
| 2022-10-03 | 54.99 | $0.00 | — |
| 2022-09-30 | 55.00 | $0.00 | — |
| 2022-09-29 | 55.02 | $0.00 | — |
| 2022-09-28 | 55.04 | $0.00 | — |
| 2022-09-27 | 55.06 | $0.00 | — |
| 2022-09-26 | 55.07 | $0.00 | 500 |
| 2022-09-23 | 55.09 | $0.00 | — |
| 2022-09-22 | 55.12 | $0.00 | — |
| 2022-09-21 | 55.14 | $0.00 | — |
| 2022-09-20 | 55.16 | $0.00 | — |
| 2022-09-19 | 55.19 | $0.00 | — |
| 2022-09-16 | 55.21 | $0.00 | — |
| 2022-09-15 | 55.24 | $0.00 | — |
| 2022-09-14 | 55.27 | $0.00 | — |
| 2022-09-13 | 55.30 | $0.00 | — |
| 2022-09-12 | 55.33 | $0.00 | — |
| 2022-09-09 | 55.36 | $0.00 | — |
| 2022-09-08 | 55.40 | $0.00 | — |
| 2022-09-07 | 55.43 | $0.00 | 1500 |
| 2022-09-06 | 55.47 | $0.00 | — |
| 2022-09-02 | 55.51 | $0.00 | — |
| 2022-09-01 | 55.56 | $0.00 | — |
| 2022-08-31 | 55.60 | $0.00 | — |
| 2022-08-30 | 55.65 | $0.00 | — |
| 2022-08-29 | 55.70 | $0.00 | — |
| 2022-08-26 | 55.75 | $0.00 | — |
| 2022-08-25 | 55.81 | $0.00 | — |
| 2022-08-24 | 55.87 | $0.00 | — |
| 2022-08-23 | 55.93 | $0.00 | — |
| 2022-08-22 | 56.00 | $0.00 | — |
| 2022-08-19 | 56.06 | $0.00 | — |
| 2022-08-18 | 56.14 | $0.00 | 333 |
| 2022-08-17 | 56.21 | $0.00 | — |
| 2022-08-16 | 56.29 | $0.00 | — |
| 2022-08-15 | 56.37 | $0.00 | — |
| 2022-08-12 | 56.46 | $0.00 | — |
| 2022-08-11 | 56.56 | $0.00 | — |
| 2022-08-10 | 56.65 | $0.00 | — |
| 2022-08-09 | 56.76 | $0.00 | 1000 |
| 2022-08-08 | 56.87 | $0.00 | — |
| 2022-08-05 | 56.98 | $0.00 | — |
| 2022-08-04 | 57.10 | $0.00 | — |
| 2022-08-03 | 57.23 | $0.00 | — |
| 2022-08-02 | 57.36 | $0.00 | — |
| 2022-08-01 | 57.50 | $0.00 | — |
| 2022-07-29 | 57.65 | $0.00 | — |
| 2022-07-28 | 57.80 | $0.00 | — |
| 2022-07-27 | 57.97 | $0.00 | — |
| 2022-07-26 | 58.14 | $0.00 | — |
| 2022-07-25 | 58.32 | $0.00 | — |
| 2022-07-22 | 58.51 | $0.00 | — |
| 2022-07-21 | 58.71 | $0.00 | — |
| 2022-07-20 | 58.92 | $0.00 | — |
| 2022-07-19 | 59.15 | $0.00 | — |
| 2022-07-18 | 59.38 | $0.00 | 2000 |
| 2022-07-15 | 59.63 | $0.00 | — |
| 2022-07-14 | 59.89 | $0.00 | — |
| 2022-07-13 | 60.16 | $0.00 | — |
| 2022-07-12 | 60.45 | $0.00 | — |
| 2022-07-11 | 60.75 | $0.00 | — |
| 2022-07-08 | 61.07 | $0.00 | — |
| 2022-07-07 | 61.40 | $0.00 | — |
| 2022-07-06 | 61.76 | $0.00 | — |
| 2022-07-05 | 62.13 | $0.00 | — |
| 2022-07-01 | 62.52 | $0.00 | — |
| 2022-06-30 | 62.93 | $0.00 | 1000 |
| 2022-06-29 | 63.37 | $0.00 | — |
| 2022-06-28 | 63.82 | $0.00 | — |
| 2022-06-27 | 64.30 | $0.00 | — |
| 2022-06-24 | 64.81 | $0.00 | — |
| 2022-06-23 | 65.34 | $0.00 | — |
| 2022-06-22 | 65.90 | $0.00 | — |
| 2022-06-21 | 66.49 | $0.00 | — |
| 2022-06-17 | 67.11 | $0.00 | — |
| 2022-06-16 | 67.76 | $0.00 | — |
| 2022-06-15 | 68.45 | $0.00 | — |
| 2022-06-14 | 69.18 | $0.00 | — |
| 2022-06-13 | 69.94 | $0.00 | — |
| 2022-06-10 | 70.74 | $0.00 | — |
| 2022-06-09 | 71.58 | $0.00 | — |
| 2022-06-08 | 72.47 | $0.00 | — |
| 2022-06-07 | 73.41 | $0.00 | 1000 |
| 2022-06-06 | 74.39 | $0.03 | — |
| 2022-06-03 | 73.06 | $0.03 | — |
| 2022-06-02 | 71.66 | $0.03 | — |
| 2022-06-01 | 70.19 | $0.03 | — |
| 2022-05-31 | 68.64 | $0.03 | — |
| 2022-05-27 | 67.00 | $0.03 | — |
| 2022-05-26 | 65.28 | $0.03 | — |
| 2022-05-25 | 63.47 | $0.03 | — |
| 2022-05-24 | 61.57 | $0.03 | — |
| 2022-05-23 | 59.56 | $0.03 | — |
| 2022-05-20 | 57.45 | $0.03 | — |
| 2022-05-19 | 55.23 | $0.03 | — |
| 2022-05-18 | 52.89 | $0.03 | — |
| 2022-05-17 | 50.43 | $0.03 | — |
| 2022-05-16 | 47.83 | $0.03 | — |
| 2022-05-13 | 45.11 | $0.03 | — |
| 2022-05-12 | 42.23 | $0.03 | — |
| 2022-05-11 | 39.21 | $0.03 | — |
| 2022-05-10 | 36.03 | $0.03 | — |
| 2022-05-09 | 32.68 | $0.03 | — |
| 2022-05-06 | 29.15 | $0.03 | — |
| 2022-05-05 | 25.44 | $0.03 | — |
| 2022-05-04 | 21.53 | $0.03 | 76148 |
| 2022-05-03 | 17.42 | $0.00 | — |
| 2022-05-02 | 17.47 | $0.00 | — |
| 2022-04-29 | 17.51 | $0.00 | — |
| 2022-04-28 | 17.56 | $0.00 | — |
| 2022-04-27 | 17.62 | $0.00 | — |
| 2022-04-26 | 17.67 | $0.00 | — |
| 2022-04-25 | 17.73 | $0.00 | — |
| 2022-04-22 | 17.79 | $0.00 | — |
| 2022-04-21 | 17.86 | $0.00 | — |
| 2022-04-20 | 17.93 | $0.00 | — |
| 2022-04-19 | 18.00 | $0.00 | — |
| 2022-04-18 | 18.08 | $0.00 | — |
| 2022-04-14 | 18.16 | $0.00 | — |
| 2022-04-13 | 18.24 | $0.00 | — |
| 2022-04-12 | 18.33 | $0.00 | — |
| 2022-04-11 | 18.42 | $0.00 | — |
| 2022-04-08 | 18.52 | $0.00 | — |
| 2022-04-07 | 18.62 | $0.00 | — |
| 2022-04-06 | 18.73 | $0.00 | — |
| 2022-04-05 | 18.85 | $0.00 | — |
| 2022-04-04 | 18.97 | $0.00 | — |
| 2022-04-01 | 19.09 | $0.00 | — |
| 2022-03-31 | 19.23 | $0.00 | 444 |
| 2022-03-30 | 19.37 | $0.00 | — |
| 2022-03-29 | 19.52 | $0.00 | — |
| 2022-03-28 | 19.67 | $0.00 | — |
| 2022-03-25 | 19.84 | $0.00 | 5000 |
| 2022-03-24 | 20.01 | $0.00 | — |
| 2022-03-23 | 20.19 | $0.00 | — |
| 2022-03-22 | 20.38 | $0.00 | — |
| 2022-03-21 | 20.58 | $0.00 | — |
| 2022-03-18 | 20.80 | $0.00 | — |
| 2022-03-17 | 21.02 | $0.00 | — |
| 2022-03-16 | 21.26 | $0.00 | — |
| 2022-03-15 | 21.50 | $0.00 | — |
| 2022-03-14 | 21.76 | $0.00 | — |
| 2022-03-11 | 22.04 | $0.00 | 100 |
| 2022-03-10 | 22.33 | $0.00 | — |
| 2022-03-09 | 22.63 | $0.00 | — |
| 2022-03-08 | 22.95 | $0.00 | — |
| 2022-03-07 | 23.29 | $0.00 | — |
| 2022-03-04 | 23.64 | $0.00 | — |
| 2022-03-03 | 24.01 | $0.00 | — |
| 2022-03-02 | 24.41 | $0.00 | — |
| 2022-03-01 | 24.82 | $0.00 | — |
| 2022-02-28 | 25.25 | $0.00 | — |
| 2022-02-25 | 25.71 | $0.00 | — |
| 2022-02-24 | 26.19 | $0.00 | — |
| 2022-02-23 | 26.70 | $0.00 | — |
| 2022-02-22 | 27.23 | $0.00 | — |
| 2022-02-18 | 27.80 | $0.00 | — |
| 2022-02-17 | 28.39 | $0.00 | — |
| 2022-02-16 | 29.01 | $0.00 | — |
| 2022-02-15 | 29.67 | $0.00 | — |
| 2022-02-14 | 30.36 | $0.00 | — |
| 2022-02-11 | 31.08 | $0.00 | — |
| 2022-02-10 | 31.85 | $0.00 | — |
| 2022-02-09 | 32.65 | $0.00 | — |
| 2022-02-08 | 33.50 | $0.00 | — |
| 2022-02-07 | 34.39 | $0.00 | — |
| 2022-02-04 | 35.33 | $0.00 | 5000 |
| 2022-02-03 | 36.32 | $0.00 | — |
| 2022-02-02 | 37.36 | $0.00 | 57434 |
| 2022-02-01 | 38.45 | $0.00 | — |
| 2022-01-31 | 38.43 | $0.00 | — |
| 2022-01-28 | 38.41 | $0.00 | — |
| 2022-01-27 | 38.39 | $0.00 | — |
| 2022-01-26 | 38.36 | $0.00 | — |
| 2022-01-25 | 38.33 | $0.00 | — |
| 2022-01-24 | 38.30 | $0.00 | — |
| 2022-01-21 | 38.28 | $0.00 | 614 |
| 2022-01-20 | 38.24 | $0.00 | — |
| 2022-01-19 | 38.21 | $0.00 | — |
| 2022-01-18 | 38.18 | $0.00 | — |
| 2022-01-14 | 38.14 | $0.00 | — |
| 2022-01-13 | 38.10 | $0.00 | — |
| 2022-01-12 | 38.06 | $0.00 | — |
| 2022-01-11 | 38.02 | $0.00 | — |
| 2022-01-10 | 37.97 | $0.00 | — |
| 2022-01-07 | 37.93 | $0.00 | — |
| 2022-01-06 | 37.88 | $0.00 | 1500 |
| 2022-01-05 | 37.82 | $0.00 | — |
| 2022-01-04 | 37.77 | $0.00 | — |
| 2022-01-03 | 37.71 | $0.00 | — |
| 2021-12-31 | 37.65 | $0.00 | 10000 |
| 2021-12-30 | 37.59 | $0.00 | — |
| 2021-12-29 | 37.52 | $0.00 | — |
| 2021-12-28 | 37.45 | $0.00 | 150000 |
| 2021-12-27 | 37.37 | $0.00 | 15100 |
| 2021-12-23 | 37.29 | $0.00 | — |
| 2021-12-22 | 37.21 | $0.00 | — |
| 2021-12-21 | 37.12 | $0.00 | 900 |
| 2021-12-20 | 37.03 | $0.00 | — |
| 2021-12-17 | 36.93 | $0.00 | — |
| 2021-12-16 | 36.83 | $0.00 | — |
| 2021-12-15 | 36.73 | $0.00 | — |
| 2021-12-14 | 36.61 | $0.00 | — |
| 2021-12-13 | 36.49 | $0.00 | — |
| 2021-12-10 | 36.37 | $0.00 | — |
| 2021-12-09 | 36.24 | $0.00 | — |
| 2021-12-08 | 36.10 | $0.00 | — |
| 2021-12-07 | 35.95 | $0.00 | — |
| 2021-12-06 | 35.80 | $0.00 | 210 |
| 2021-12-03 | 35.64 | $0.00 | — |
| 2021-12-02 | 35.28 | $0.00 | — |
| 2021-12-01 | 34.89 | $0.00 | — |
| 2021-11-30 | 34.49 | $0.00 | — |
| 2021-11-29 | 34.07 | $0.00 | — |
| 2021-11-26 | 33.63 | $0.00 | — |
| 2021-11-24 | 33.16 | $0.00 | — |
| 2021-11-23 | 32.67 | $0.00 | — |
| 2021-11-22 | 32.15 | $0.00 | — |
| 2021-11-19 | 31.60 | $0.00 | — |
| 2021-11-18 | 31.03 | $0.00 | — |
| 2021-11-17 | 30.42 | $0.00 | — |
| 2021-11-16 | 29.78 | $0.00 | — |
| 2021-11-15 | 29.11 | $0.00 | — |
| 2021-11-12 | 28.41 | $0.00 | — |
| 2021-11-11 | 27.67 | $0.00 | — |
| 2021-11-10 | 26.88 | $0.00 | — |
| 2021-11-09 | 26.06 | $0.00 | — |
| 2021-11-08 | 25.20 | $0.00 | — |
| 2021-11-05 | 24.28 | $0.00 | — |
| 2021-11-04 | 23.32 | $0.00 | 8000 |
| 2021-11-03 | 22.31 | $0.00 | — |
| 2021-11-02 | 21.21 | $0.00 | — |
| 2021-11-01 | 20.04 | $0.00 | — |
| 2021-10-29 | 18.81 | $0.00 | — |
| 2021-10-28 | 17.52 | $0.00 | — |
| 2021-10-27 | 16.16 | $0.00 | — |
| 2021-10-26 | 14.72 | $0.00 | 12272 |
| 2021-10-25 | 13.22 | $0.00 | 3200 |
| 2021-10-22 | 11.63 | $0.00 | — |
| 2021-10-21 | 9.96 | $0.00 | 150 |
| 2021-10-20 | 8.20 | $0.03 | — |
| 2021-10-19 | 8.30 | $0.03 | — |
| 2021-10-18 | 8.41 | $0.03 | — |
| 2021-10-15 | 8.52 | $0.03 | — |
| 2021-10-14 | 8.64 | $0.03 | — |
| 2021-10-13 | 8.76 | $0.03 | — |
| 2021-10-12 | 8.89 | $0.03 | — |
| 2021-10-11 | 9.03 | $0.03 | — |
| 2021-10-08 | 9.17 | $0.03 | — |
| 2021-10-07 | 9.32 | $0.03 | — |
| 2021-10-06 | 9.48 | $0.03 | — |
| 2021-10-05 | 9.65 | $0.03 | — |
| 2021-10-04 | 9.83 | $0.03 | — |
| 2021-10-01 | 10.02 | $0.03 | — |
| 2021-09-30 | 10.21 | $0.03 | — |
| 2021-09-29 | 10.42 | $0.03 | — |
| 2021-09-28 | 10.64 | $0.03 | — |
| 2021-09-27 | 10.87 | $0.03 | 12450 |
| 2021-09-24 | 11.11 | $0.03 | 4900 |
| 2021-09-23 | 11.36 | $0.03 | 100 |
| 2021-09-22 | 11.63 | $0.03 | — |
| 2021-09-21 | 11.92 | $0.03 | — |
| 2021-09-20 | 12.22 | $0.03 | 100 |
| 2021-09-17 | 12.54 | $0.04 | — |
| 2021-09-16 | 12.22 | $0.04 | — |
| 2021-09-15 | 11.89 | $0.04 | — |
| 2021-09-14 | 11.53 | $0.04 | — |
| 2021-09-13 | 11.16 | $0.04 | — |
| 2021-09-10 | 10.77 | $0.04 | — |
| 2021-09-09 | 10.36 | $0.04 | 14000 |
| 2021-09-08 | 9.93 | $0.03 | — |
| 2021-09-07 | 9.73 | $0.03 | 110 |
| 2021-09-03 | 9.52 | $0.03 | 414 |
| 2021-09-02 | 9.30 | $0.03 | 1600 |
| 2021-09-01 | 9.06 | $0.03 | — |
| 2021-08-31 | 8.77 | $0.03 | — |
| 2021-08-30 | 8.47 | $0.03 | 35865 |
| 2021-08-27 | 8.15 | $0.03 | 9008 |
| 2021-08-26 | 7.82 | $0.04 | — |
| 2021-08-25 | 8.04 | $0.04 | — |
| 2021-08-24 | 8.28 | $0.04 | 173 |
| 2021-08-23 | 8.53 | $0.03 | 10996 |
| 2021-08-20 | 8.80 | $0.06 | 48875 |
| 2021-08-19 | 9.08 | $0.04 | 17600 |
| 2021-08-18 | 9.37 | $0.04 | — |
| 2021-08-17 | 8.57 | $0.04 | 3000 |
| 2021-08-16 | 7.73 | $0.04 | 11778 |
| 2021-08-13 | 6.84 | $0.03 | 4773 |
| 2021-08-12 | 5.74 | $0.06 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected