Is Broad Street Realty, Inc. (BRST) a Buy, Sell, or Hold?
Enter your email address below for free access to our Broad Street Realty, Inc. (BRST) research center and poll results.
OTC : BRST
Broad Street Realty, Inc. — Technical Indicators
$0.0002 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 801
- Market Capitalization
- $6.94K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.59
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.80
Maximum
3.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 1 |
| 2026-07-23 | 0.00 | $0.00 | 1 |
| 2026-07-22 | 0.00 | $0.00 | 1 |
| 2026-07-21 | 0.00 | $0.00 | 1 |
| 2026-07-20 | 0.00 | $0.00 | 1 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.01 | $0.00 | 20200 |
| 2026-07-10 | 0.01 | $0.00 | 1 |
| 2026-07-09 | 0.01 | $0.00 | 12500 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 1 |
| 2026-07-02 | 0.01 | $0.01 | 1 |
| 2026-07-01 | 0.01 | $0.01 | 1 |
| 2026-06-30 | 0.01 | $0.01 | 1 |
| 2026-06-29 | 0.01 | $0.01 | 1 |
| 2026-06-26 | 0.01 | $0.01 | 1 |
| 2026-06-25 | 0.01 | $0.01 | 1 |
| 2026-06-24 | 0.01 | $0.01 | 1 |
| 2026-06-23 | 0.01 | $0.01 | 1 |
| 2026-06-22 | 0.01 | $0.01 | 1 |
| 2026-06-18 | 0.01 | $0.01 | 1 |
| 2026-06-17 | 0.01 | $0.01 | 1 |
| 2026-06-16 | 0.01 | $0.01 | 1 |
| 2026-06-15 | 0.01 | $0.01 | 1 |
| 2026-06-12 | 0.01 | $0.01 | 1 |
| 2026-06-11 | 0.01 | $0.01 | 1 |
| 2026-06-10 | 0.01 | $0.01 | 1 |
| 2026-06-09 | 0.01 | $0.01 | 1 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 1 |
| 2026-06-04 | 0.01 | $0.01 | 1 |
| 2026-06-03 | 0.01 | $0.01 | 1 |
| 2026-06-02 | 0.01 | $0.01 | 1 |
| 2026-06-01 | 0.01 | $0.01 | 1 |
| 2026-05-29 | 0.01 | $0.01 | 1 |
| 2026-05-28 | 0.01 | $0.01 | 1 |
| 2026-05-27 | 0.01 | $0.01 | 1 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 1 |
| 2026-05-21 | 0.01 | $0.01 | 1 |
| 2026-05-20 | 0.01 | $0.01 | 1 |
| 2026-05-19 | 0.01 | $0.01 | 1 |
| 2026-05-18 | 0.01 | $0.01 | 1 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 1 |
| 2026-05-13 | 0.01 | $0.01 | 12000 |
| 2026-05-12 | 0.01 | $0.01 | 1 |
| 2026-05-11 | 0.01 | $0.01 | 1 |
| 2026-05-08 | 0.01 | $0.01 | 1 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.00 | $0.01 | 1 |
| 2026-05-05 | 0.00 | $0.01 | 1 |
| 2026-05-04 | 0.00 | $0.01 | — |
| 2026-05-01 | 0.00 | $0.01 | 1 |
| 2026-04-30 | 0.00 | $0.01 | 1 |
| 2026-04-29 | 0.00 | $0.01 | 1 |
| 2026-04-28 | 0.00 | $0.01 | 1 |
| 2026-04-27 | 0.00 | $0.01 | 5000 |
| 2026-04-24 | 0.00 | $0.01 | 1 |
| 2026-04-23 | 0.00 | $0.01 | 105198 |
| 2026-04-22 | 0.00 | $0.00 | 1 |
| 2026-04-21 | 0.00 | $0.00 | 1 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 12198 |
| 2026-04-16 | 0.00 | $0.00 | 8000 |
| 2026-04-15 | 0.00 | $0.00 | 1 |
| 2026-04-14 | 0.00 | $0.00 | 1 |
| 2026-04-13 | 0.00 | $0.00 | 1 |
| 2026-04-10 | 0.00 | $0.00 | 206130 |
| 2026-04-09 | 0.00 | $0.00 | 1 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.00 | $0.00 | 1 |
| 2026-04-01 | 0.00 | $0.00 | 1 |
| 2026-03-31 | 0.00 | $0.00 | 1 |
| 2026-03-30 | 0.00 | $0.00 | 1 |
| 2026-03-27 | 0.00 | $0.00 | 30000 |
| 2026-03-26 | 0.00 | $0.00 | 1 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | 1928 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.01 | $0.00 | — |
| 2026-02-17 | 0.01 | $0.00 | — |
| 2026-02-13 | 0.01 | $0.00 | — |
| 2026-02-12 | 0.01 | $0.00 | — |
| 2026-02-11 | 0.01 | $0.00 | — |
| 2026-02-10 | 0.01 | $0.00 | — |
| 2026-02-09 | 0.01 | $0.00 | — |
| 2026-02-06 | 0.01 | $0.00 | — |
| 2026-02-05 | 0.01 | $0.00 | 1 |
| 2026-02-04 | 0.01 | $0.00 | 100 |
| 2026-02-03 | 0.01 | $0.00 | 1 |
| 2026-02-02 | 0.01 | $0.00 | — |
| 2026-01-30 | 0.02 | $0.00 | — |
| 2026-01-29 | 0.02 | $0.00 | 400 |
| 2026-01-28 | 0.02 | $0.01 | 1 |
| 2026-01-27 | 0.02 | $0.01 | 1 |
| 2026-01-26 | 0.02 | $0.01 | 1 |
| 2026-01-23 | 0.02 | $0.01 | 1 |
| 2026-01-22 | 0.02 | $0.01 | 1 |
| 2026-01-21 | 0.02 | $0.01 | 1 |
| 2026-01-20 | 0.02 | $0.01 | 1 |
| 2026-01-16 | 0.02 | $0.01 | 1 |
| 2026-01-15 | 0.02 | $0.01 | 1 |
| 2026-01-14 | 0.02 | $0.01 | 44818 |
| 2026-01-13 | 0.02 | $0.01 | 44818 |
| 2026-01-12 | 0.02 | $0.02 | 5200 |
| 2026-01-09 | 0.02 | $0.02 | 2000 |
| 2026-01-08 | 0.02 | $0.02 | 1840 |
| 2026-01-07 | 0.02 | $0.02 | 32500 |
| 2026-01-06 | 0.02 | $0.02 | 43300 |
| 2026-01-05 | 0.02 | $0.03 | 58750 |
| 2026-01-02 | 0.02 | $0.03 | 60400 |
| 2025-12-31 | 0.02 | $0.02 | 38200 |
| 2025-12-30 | 0.01 | $0.02 | 24400 |
| 2025-12-29 | 0.01 | $0.02 | 292100 |
| 2025-12-26 | 0.01 | $0.01 | 75040 |
| 2025-12-24 | 0.01 | $0.02 | — |
| 2025-12-23 | 0.01 | $0.02 | 172523 |
| 2025-12-22 | 0.01 | $0.01 | 24460 |
| 2025-12-19 | 0.01 | $0.01 | 24460 |
| 2025-12-18 | 0.02 | $0.01 | 24460 |
| 2025-12-17 | 0.02 | $0.01 | 24460 |
| 2025-12-16 | 0.02 | $0.01 | 24460 |
| 2025-12-15 | 0.02 | $0.01 | — |
| 2025-12-12 | 0.02 | $0.01 | 105300 |
| 2025-12-11 | 0.02 | $0.02 | 5 |
| 2025-12-10 | 0.02 | $0.02 | 5000 |
| 2025-12-09 | 0.02 | $0.02 | 500 |
| 2025-12-08 | 0.02 | $0.01 | 13000 |
| 2025-12-05 | 0.02 | $0.01 | 13000 |
| 2025-12-04 | 0.02 | $0.01 | 13000 |
| 2025-12-03 | 0.02 | $0.01 | 22000 |
| 2025-12-02 | 0.02 | $0.01 | — |
| 2025-12-01 | 0.02 | $0.01 | 100000 |
| 2025-11-28 | 0.02 | $0.01 | 100000 |
| 2025-11-26 | 0.03 | $0.01 | 100000 |
| 2025-11-25 | 0.03 | $0.01 | — |
| 2025-11-24 | 0.03 | $0.01 | 100000 |
| 2025-11-21 | 0.03 | $0.03 | 100000 |
| 2025-11-20 | 0.03 | $0.03 | 105500 |
| 2025-11-19 | 0.03 | $0.01 | 265400 |
| 2025-11-18 | 0.03 | $0.04 | 1369 |
| 2025-11-17 | 0.03 | $0.02 | 1369 |
| 2025-11-14 | 0.04 | $0.02 | 11024 |
| 2025-11-13 | 0.04 | $0.02 | 17800 |
| 2025-11-12 | 0.04 | $0.02 | 21000 |
| 2025-11-11 | 0.04 | $0.02 | 5400 |
| 2025-11-10 | 0.04 | $0.02 | 13157 |
| 2025-11-07 | 0.05 | $0.02 | 13157 |
| 2025-11-06 | 0.05 | $0.02 | 19602 |
| 2025-11-05 | 0.05 | $0.04 | 1400 |
| 2025-11-04 | 0.05 | $0.04 | 13995 |
| 2025-11-03 | 0.05 | $0.04 | 13995 |
| 2025-10-31 | 0.05 | $0.04 | 13995 |
| 2025-10-30 | 0.05 | $0.04 | 13995 |
| 2025-10-29 | 0.06 | $0.04 | 13995 |
| 2025-10-28 | 0.06 | $0.04 | — |
| 2025-10-27 | 0.06 | $0.04 | — |
| 2025-10-24 | 0.06 | $0.04 | — |
| 2025-10-23 | 0.06 | $0.04 | — |
| 2025-10-22 | 0.07 | $0.04 | — |
| 2025-10-21 | 0.07 | $0.04 | 28530 |
| 2025-10-20 | 0.07 | $0.05 | — |
| 2025-10-17 | 0.07 | $0.05 | 45245 |
| 2025-10-16 | 0.07 | $0.09 | — |
| 2025-10-15 | 0.07 | $0.09 | 900 |
| 2025-10-14 | 0.07 | $0.05 | — |
| 2025-10-13 | 0.07 | $0.05 | — |
| 2025-10-10 | 0.07 | $0.05 | — |
| 2025-10-09 | 0.07 | $0.05 | — |
| 2025-10-08 | 0.07 | $0.05 | 13920 |
| 2025-10-07 | 0.07 | $0.07 | 700 |
| 2025-10-06 | 0.07 | $0.06 | 5000 |
| 2025-10-03 | 0.07 | $0.08 | 18000 |
| 2025-10-02 | 0.07 | $0.09 | — |
| 2025-10-01 | 0.07 | $0.09 | — |
| 2025-09-30 | 0.06 | $0.09 | 18000 |
| 2025-09-29 | 0.06 | $0.09 | 300 |
| 2025-09-26 | 0.06 | $0.08 | 18000 |
| 2025-09-25 | 0.06 | $0.06 | 25025 |
| 2025-09-24 | 0.06 | $0.06 | 1826 |
| 2025-09-23 | 0.06 | $0.08 | — |
| 2025-09-22 | 0.05 | $0.08 | 18928 |
| 2025-09-19 | 0.05 | $0.08 | — |
| 2025-09-18 | 0.05 | $0.08 | 22928 |
| 2025-09-17 | 0.05 | $0.07 | — |
| 2025-09-16 | 0.05 | $0.07 | 29500 |
| 2025-09-15 | 0.05 | $0.07 | 12000 |
| 2025-09-12 | 0.04 | $0.07 | 27000 |
| 2025-09-11 | 0.04 | $0.06 | 89230 |
| 2025-09-10 | 0.04 | $0.04 | 8300 |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | 3001 |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | 4000 |
| 2025-09-02 | 0.04 | $0.04 | 100 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | 300 |
| 2025-08-27 | 0.04 | $0.04 | 900 |
| 2025-08-26 | 0.03 | $0.04 | — |
| 2025-08-25 | 0.03 | $0.04 | — |
| 2025-08-22 | 0.03 | $0.04 | 4030 |
| 2025-08-21 | 0.03 | $0.05 | 5 |
| 2025-08-20 | 0.03 | $0.05 | 5 |
| 2025-08-19 | 0.03 | $0.05 | 5 |
| 2025-08-18 | 0.03 | $0.05 | — |
| 2025-08-15 | 0.03 | $0.05 | — |
| 2025-08-14 | 0.03 | $0.05 | — |
| 2025-08-13 | 0.03 | $0.05 | — |
| 2025-08-12 | 0.03 | $0.04 | 1500 |
| 2025-08-11 | 0.03 | $0.04 | 80317 |
| 2025-08-08 | 0.03 | $0.02 | — |
| 2025-08-07 | 0.03 | $0.02 | — |
| 2025-08-06 | 0.03 | $0.02 | — |
| 2025-08-05 | 0.03 | $0.02 | — |
| 2025-08-04 | 0.03 | $0.02 | — |
| 2025-08-01 | 0.03 | $0.02 | — |
| 2025-07-31 | 0.03 | $0.02 | — |
| 2025-07-30 | 0.03 | $0.02 | — |
| 2025-07-29 | 0.03 | $0.02 | — |
| 2025-07-28 | 0.03 | $0.02 | 3317 |
| 2025-07-25 | 0.03 | $0.03 | 50000 |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 100 |
| 2025-07-18 | 0.03 | $0.03 | 100 |
| 2025-07-17 | 0.03 | $0.03 | 100 |
| 2025-07-16 | 0.03 | $0.03 | 104 |
| 2025-07-15 | 0.03 | $0.03 | 200 |
| 2025-07-14 | 0.03 | $0.02 | 6000 |
| 2025-07-11 | 0.03 | $0.03 | 100 |
| 2025-07-10 | 0.03 | $0.03 | 100 |
| 2025-07-09 | 0.03 | $0.03 | 105 |
| 2025-07-08 | 0.03 | $0.03 | 1900 |
| 2025-07-07 | 0.02 | $0.03 | 20000 |
| 2025-07-03 | 0.02 | $0.03 | — |
| 2025-07-02 | 0.02 | $0.03 | 70800 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | 310 |
| 2025-06-27 | 0.02 | $0.03 | 600 |
| 2025-06-26 | 0.02 | $0.03 | 22247 |
| 2025-06-25 | 0.02 | $0.03 | 100 |
| 2025-06-24 | 0.02 | $0.03 | 26700 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | 100 |
| 2025-06-18 | 0.02 | $0.03 | 3000 |
| 2025-06-17 | 0.02 | $0.03 | — |
| 2025-06-16 | 0.02 | $0.03 | 300 |
| 2025-06-13 | 0.02 | $0.03 | 14285 |
| 2025-06-12 | 0.02 | $0.03 | 410 |
| 2025-06-11 | 0.02 | $0.03 | 1000 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.03 | $0.02 | — |
| 2025-06-03 | 0.03 | $0.02 | — |
| 2025-06-02 | 0.03 | $0.02 | — |
| 2025-05-30 | 0.03 | $0.02 | 34300 |
| 2025-05-29 | 0.03 | $0.02 | — |
| 2025-05-28 | 0.04 | $0.02 | — |
| 2025-05-27 | 0.04 | $0.02 | 144 |
| 2025-05-23 | 0.04 | $0.02 | 144 |
| 2025-05-22 | 0.05 | $0.03 | 2700 |
| 2025-05-21 | 0.05 | $0.02 | — |
| 2025-05-20 | 0.05 | $0.02 | — |
| 2025-05-19 | 0.06 | $0.02 | — |
| 2025-05-16 | 0.06 | $0.02 | — |
| 2025-05-15 | 0.07 | $0.02 | 179840 |
| 2025-05-14 | 0.07 | $0.03 | — |
| 2025-05-13 | 0.07 | $0.03 | 663610 |
| 2025-05-12 | 0.08 | $0.02 | 102000 |
| 2025-05-09 | 0.08 | $0.02 | 900000 |
| 2025-05-08 | 0.09 | $0.06 | — |
| 2025-05-07 | 0.09 | $0.06 | — |
| 2025-05-06 | 0.09 | $0.06 | — |
| 2025-05-05 | 0.09 | $0.06 | 500 |
| 2025-05-02 | 0.09 | $0.06 | 19003 |
| 2025-05-01 | 0.09 | $0.06 | — |
| 2025-04-30 | 0.09 | $0.06 | 30000 |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.09 | $0.10 | — |
| 2025-04-25 | 0.09 | $0.10 | — |
| 2025-04-24 | 0.09 | $0.10 | — |
| 2025-04-23 | 0.09 | $0.10 | — |
| 2025-04-22 | 0.09 | $0.10 | — |
| 2025-04-21 | 0.09 | $0.10 | — |
| 2025-04-17 | 0.09 | $0.10 | 10002 |
| 2025-04-16 | 0.09 | $0.12 | 1700 |
| 2025-04-15 | 0.09 | $0.07 | 19800 |
| 2025-04-14 | 0.09 | $0.08 | 15900 |
| 2025-04-11 | 0.09 | $0.12 | — |
| 2025-04-10 | 0.08 | $0.12 | — |
| 2025-04-09 | 0.08 | $0.12 | 4221 |
| 2025-04-08 | 0.08 | $0.08 | 10000 |
| 2025-04-07 | 0.08 | $0.08 | — |
| 2025-04-04 | 0.09 | $0.08 | 10000 |
| 2025-04-03 | 0.09 | $0.08 | 10000 |
| 2025-04-02 | 0.09 | $0.08 | — |
| 2025-04-01 | 0.09 | $0.08 | 10000 |
| 2025-03-31 | 0.09 | $0.08 | 10000 |
| 2025-03-28 | 0.09 | $0.08 | 10000 |
| 2025-03-27 | 0.09 | $0.08 | 10000 |
| 2025-03-26 | 0.09 | $0.08 | — |
| 2025-03-25 | 0.09 | $0.08 | 10000 |
| 2025-03-24 | 0.09 | $0.08 | 10000 |
| 2025-03-21 | 0.10 | $0.08 | 10000 |
| 2025-03-20 | 0.10 | $0.08 | 29900 |
| 2025-03-19 | 0.10 | $0.08 | 100 |
| 2025-03-18 | 0.10 | $0.08 | 100 |
| 2025-03-17 | 0.10 | $0.08 | — |
| 2025-03-14 | 0.10 | $0.08 | — |
| 2025-03-13 | 0.10 | $0.08 | 9900 |
| 2025-03-12 | 0.10 | $0.09 | 1147 |
| 2025-03-11 | 0.10 | $0.13 | 100 |
| 2025-03-10 | 0.10 | $0.13 | 100 |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.10 | $0.10 | 10000 |
| 2025-03-04 | 0.10 | $0.10 | — |
| 2025-03-03 | 0.10 | $0.10 | 4000 |
| 2025-02-28 | 0.10 | $0.10 | 4000 |
| 2025-02-27 | 0.10 | $0.10 | 4000 |
| 2025-02-26 | 0.10 | $0.10 | — |
| 2025-02-25 | 0.10 | $0.10 | — |
| 2025-02-24 | 0.10 | $0.10 | 4000 |
| 2025-02-21 | 0.10 | $0.10 | 8000 |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | 5000 |
| 2025-02-18 | 0.10 | $0.11 | — |
| 2025-02-14 | 0.10 | $0.11 | — |
| 2025-02-13 | 0.10 | $0.11 | 9300 |
| 2025-02-12 | 0.10 | $0.11 | 9300 |
| 2025-02-11 | 0.10 | $0.11 | — |
| 2025-02-10 | 0.10 | $0.11 | 2000 |
| 2025-02-07 | 0.10 | $0.11 | — |
| 2025-02-06 | 0.10 | $0.11 | 2000 |
| 2025-02-05 | 0.10 | $0.08 | — |
| 2025-02-04 | 0.10 | $0.08 | — |
| 2025-02-03 | 0.10 | $0.08 | 9300 |
| 2025-01-31 | 0.10 | $0.08 | 25907 |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | — |
| 2025-01-28 | 0.10 | $0.10 | 500 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | 500 |
| 2025-01-21 | 0.10 | $0.10 | — |
| 2025-01-17 | 0.10 | $0.10 | 500 |
| 2025-01-16 | 0.10 | $0.10 | 500 |
| 2025-01-15 | 0.10 | $0.10 | — |
| 2025-01-14 | 0.10 | $0.10 | 500 |
| 2025-01-13 | 0.11 | $0.10 | 500 |
| 2025-01-10 | 0.11 | $0.10 | — |
| 2025-01-08 | 0.11 | $0.10 | 500 |
| 2025-01-07 | 0.12 | $0.10 | — |
| 2025-01-06 | 0.12 | $0.10 | — |
| 2025-01-03 | 0.13 | $0.10 | 500 |
| 2025-01-02 | 0.13 | $0.10 | 500 |
| 2024-12-31 | 0.14 | $0.08 | 38800 |
| 2024-12-30 | 0.14 | $0.10 | 500 |
| 2024-12-27 | 0.14 | $0.10 | 500 |
| 2024-12-26 | 0.15 | $0.10 | 500 |
| 2024-12-24 | 0.15 | $0.10 | 700 |
| 2024-12-23 | 0.15 | $0.10 | 500 |
| 2024-12-20 | 0.16 | $0.11 | 18025 |
| 2024-12-19 | 0.16 | $0.11 | — |
| 2024-12-18 | 0.17 | $0.11 | 18025 |
| 2024-12-17 | 0.17 | $0.11 | 18025 |
| 2024-12-16 | 0.17 | $0.11 | 18025 |
| 2024-12-13 | 0.17 | $0.11 | 20000 |
| 2024-12-12 | 0.17 | $0.19 | 100 |
| 2024-12-11 | 0.16 | $0.19 | 100 |
| 2024-12-10 | 0.16 | $0.19 | 100 |
| 2024-12-09 | 0.16 | $0.19 | 100 |
| 2024-12-06 | 0.15 | $0.19 | — |
| 2024-12-05 | 0.15 | $0.19 | — |
| 2024-12-04 | 0.14 | $0.19 | 10000 |
| 2024-12-03 | 0.14 | $0.18 | — |
| 2024-12-02 | 0.14 | $0.18 | 1210 |
| 2024-11-29 | 0.13 | $0.17 | — |
| 2024-11-27 | 0.13 | $0.17 | 100 |
| 2024-11-26 | 0.13 | $0.17 | 900 |
| 2024-11-25 | 0.13 | $0.17 | 100 |
| 2024-11-22 | 0.13 | $0.17 | 426 |
| 2024-11-21 | 0.13 | $0.17 | — |
| 2024-11-20 | 0.13 | $0.17 | 426 |
| 2024-11-19 | 0.13 | $0.17 | 426 |
| 2024-11-18 | 0.13 | $0.11 | 426 |
| 2024-11-15 | 0.13 | $0.11 | — |
| 2024-11-14 | 0.14 | $0.11 | 426 |
| 2024-11-13 | 0.14 | $0.11 | — |
| 2024-11-12 | 0.15 | $0.11 | 426 |
| 2024-11-11 | 0.15 | $0.11 | — |
| 2024-11-08 | 0.16 | $0.11 | 426 |
| 2024-11-07 | 0.16 | $0.11 | 427 |
| 2024-11-06 | 0.17 | $0.10 | 1 |
| 2024-11-05 | 0.17 | $0.10 | 1 |
| 2024-11-04 | 0.18 | $0.10 | 5000 |
| 2024-11-01 | 0.19 | $0.10 | 5000 |
| 2024-10-31 | 0.20 | $0.10 | 6300 |
| 2024-10-30 | 0.21 | $0.15 | — |
| 2024-10-29 | 0.22 | $0.15 | 13300 |
| 2024-10-28 | 0.23 | $0.16 | 5000 |
| 2024-10-25 | 0.23 | $0.16 | 11100 |
| 2024-10-24 | 0.24 | $0.19 | — |
| 2024-10-23 | 0.25 | $0.19 | 1800 |
| 2024-10-22 | 0.25 | $0.19 | — |
| 2024-10-21 | 0.26 | $0.19 | 12000 |
| 2024-10-18 | 0.26 | $0.20 | 19300 |
| 2024-10-17 | 0.27 | $0.20 | — |
| 2024-10-16 | 0.27 | $0.20 | — |
| 2024-10-15 | 0.27 | $0.20 | — |
| 2024-10-14 | 0.27 | $0.20 | 5810 |
| 2024-10-11 | 0.27 | $0.20 | 15820 |
| 2024-10-10 | 0.27 | $0.21 | 200 |
| 2024-10-09 | 0.27 | $0.21 | 501 |
| 2024-10-08 | 0.27 | $0.30 | — |
| 2024-10-07 | 0.27 | $0.30 | — |
| 2024-10-04 | 0.27 | $0.30 | — |
| 2024-10-03 | 0.26 | $0.30 | — |
| 2024-10-02 | 0.26 | $0.30 | — |
| 2024-10-01 | 0.25 | $0.30 | 1127 |
| 2024-09-30 | 0.24 | $0.30 | 3000 |
| 2024-09-27 | 0.24 | $0.30 | 973 |
| 2024-09-26 | 0.23 | $0.30 | — |
| 2024-09-25 | 0.23 | $0.30 | — |
| 2024-09-24 | 0.22 | $0.30 | 6200 |
| 2024-09-23 | 0.21 | $0.30 | 1000 |
| 2024-09-20 | 0.21 | $0.30 | 1100 |
| 2024-09-19 | 0.20 | $0.25 | — |
| 2024-09-18 | 0.20 | $0.25 | 5250 |
| 2024-09-17 | 0.19 | $0.25 | 21301 |
| 2024-09-16 | 0.19 | $0.21 | 12075 |
| 2024-09-13 | 0.19 | $0.21 | — |
| 2024-09-12 | 0.18 | $0.21 | — |
| 2024-09-11 | 0.17 | $0.21 | 35300 |
| 2024-09-10 | 0.17 | $0.17 | 1226 |
| 2024-09-09 | 0.16 | $0.25 | 1220 |
| 2024-09-06 | 0.15 | $0.25 | 10000 |
| 2024-09-05 | 0.14 | $0.17 | 327 |
| 2024-09-04 | 0.14 | $0.18 | 5709 |
| 2024-09-03 | 0.13 | $0.19 | 5709 |
| 2024-08-30 | 0.13 | $0.16 | 5709 |
| 2024-08-29 | 0.12 | $0.17 | 5709 |
| 2024-08-28 | 0.12 | $0.19 | 5709 |
| 2024-08-27 | 0.11 | $0.19 | 5710 |
| 2024-08-26 | 0.11 | $0.17 | 10100 |
| 2024-08-23 | 0.10 | $0.19 | 34100 |
| 2024-08-22 | 0.10 | $0.15 | 20000 |
| 2024-08-21 | 0.09 | $0.15 | 30919 |
| 2024-08-20 | 0.09 | $0.11 | 66945 |
| 2024-08-19 | 0.10 | $0.18 | 3624 |
| 2024-08-16 | 0.10 | $0.21 | 176940 |
| 2024-08-15 | 0.10 | $0.06 | 3005 |
| 2024-08-14 | 0.11 | $0.09 | 30005 |
| 2024-08-13 | 0.12 | $0.09 | 100 |
| 2024-08-12 | 0.12 | $0.07 | 95816 |
| 2024-08-09 | 0.13 | $0.08 | 9000 |
| 2024-08-08 | 0.14 | $0.08 | 4000 |
| 2024-08-07 | 0.15 | $0.08 | 4000 |
| 2024-08-06 | 0.16 | $0.08 | 4000 |
| 2024-08-05 | 0.17 | $0.08 | 4000 |
| 2024-08-02 | 0.18 | $0.08 | 4000 |
| 2024-08-01 | 0.19 | $0.08 | 31527 |
| 2024-07-31 | 0.20 | $0.08 | 3517 |
| 2024-07-30 | 0.21 | $0.05 | 52900 |
| 2024-07-29 | 0.23 | $0.07 | 3503 |
| 2024-07-26 | 0.24 | $0.07 | 134843 |
| 2024-07-25 | 0.26 | $0.08 | 114700 |
| 2024-07-24 | 0.27 | $0.17 | 20605 |
| 2024-07-23 | 0.28 | $0.17 | 17500 |
| 2024-07-22 | 0.29 | $0.20 | 5300 |
| 2024-07-19 | 0.29 | $0.25 | 3000 |
| 2024-07-18 | 0.31 | $0.25 | 2700 |
| 2024-07-17 | 0.31 | $0.20 | 33095 |
| 2024-07-15 | 0.32 | $0.21 | 26575 |
| 2024-07-10 | 0.33 | $0.21 | 500 |
| 2024-07-09 | 0.34 | $0.25 | 2500 |
| 2024-07-08 | 0.34 | $0.28 | 2000 |
| 2024-07-05 | 0.35 | $0.28 | 24700 |
| 2024-07-02 | 0.35 | $0.33 | 950 |
| 2024-06-26 | 0.35 | $0.28 | 32547 |
| 2024-06-25 | 0.36 | $0.32 | 303 |
| 2024-06-24 | 0.38 | $0.25 | 60653 |
| 2024-06-20 | 0.39 | $0.33 | 8612 |
| 2024-06-10 | 0.41 | $0.40 | 2506 |
| 2024-06-04 | 0.42 | $0.33 | 250 |
| 2024-05-17 | 0.43 | $0.40 | 32500 |
| 2024-05-14 | 0.43 | $0.31 | 100 |
| 2024-05-13 | 0.43 | $0.33 | 100 |
| 2024-05-10 | 0.44 | $0.33 | 14453 |
| 2024-05-06 | 0.44 | $0.33 | 12501 |
| 2024-04-22 | 0.45 | $0.50 | 1990 |
| 2024-04-17 | 0.45 | $0.40 | 2475 |
| 2024-04-05 | 0.45 | $0.37 | 329 |
| 2024-04-04 | 0.45 | $0.40 | 100 |
| 2024-04-03 | 0.46 | $0.33 | 450 |
| 2024-03-27 | 0.46 | $0.40 | 100 |
| 2024-03-21 | 0.46 | $0.40 | 100 |
| 2024-03-11 | 0.47 | $0.26 | 2100 |
| 2024-03-08 | 0.48 | $0.30 | 45792 |
| 2024-03-01 | 0.48 | $0.59 | — |
| 2024-02-29 | 0.48 | $0.59 | — |
| 2024-02-28 | 0.49 | $0.59 | — |
| 2024-02-27 | 0.49 | $0.59 | — |
| 2024-02-26 | 0.48 | $0.59 | 4721 |
| 2024-02-23 | 0.48 | $0.50 | 117 |
| 2024-02-22 | 0.49 | $0.42 | — |
| 2024-02-21 | 0.49 | $0.42 | 25049 |
| 2024-02-20 | 0.50 | $0.41 | 15884 |
| 2024-02-16 | 0.51 | $0.45 | — |
| 2024-02-15 | 0.51 | $0.45 | — |
| 2024-02-14 | 0.52 | $0.45 | — |
| 2024-02-13 | 0.53 | $0.45 | — |
| 2024-02-12 | 0.53 | $0.45 | — |
| 2024-02-09 | 0.54 | $0.45 | — |
| 2024-02-08 | 0.54 | $0.45 | — |
| 2024-02-07 | 0.55 | $0.45 | — |
| 2024-02-06 | 0.56 | $0.45 | 124 |
| 2024-02-05 | 0.56 | $0.45 | — |
| 2024-02-02 | 0.57 | $0.45 | — |
| 2024-02-01 | 0.59 | $0.45 | 2869 |
| 2024-01-31 | 0.61 | $0.80 | 117 |
| 2024-01-30 | 0.62 | $0.56 | — |
| 2024-01-29 | 0.63 | $0.56 | — |
| 2024-01-26 | 0.66 | $0.56 | — |
| 2024-01-25 | 0.66 | $0.56 | — |
| 2024-01-24 | 0.67 | $0.56 | — |
| 2024-01-23 | 0.68 | $0.56 | — |
| 2024-01-22 | 0.69 | $0.56 | — |
| 2024-01-19 | 0.70 | $0.56 | — |
| 2024-01-18 | 0.71 | $0.56 | — |
| 2024-01-17 | 0.73 | $0.56 | — |
| 2024-01-16 | 0.74 | $0.56 | — |
| 2024-01-12 | 0.75 | $0.56 | 211 |
| 2024-01-11 | 0.77 | $0.52 | 2000 |
| 2024-01-10 | 0.79 | $0.60 | — |
| 2024-01-09 | 0.80 | $0.60 | — |
| 2024-01-08 | 0.82 | $0.60 | — |
| 2024-01-05 | 0.83 | $0.60 | 1300 |
| 2024-01-04 | 0.85 | $0.87 | 1552 |
| 2024-01-03 | 0.85 | $0.90 | — |
| 2024-01-02 | 0.85 | $0.90 | — |
| 2023-12-29 | 0.85 | $0.90 | 93379 |
| 2023-12-28 | 0.85 | $1.00 | 13800 |
| 2023-12-27 | 0.84 | $0.65 | — |
| 2023-12-26 | 0.84 | $0.65 | 155 |
| 2023-12-22 | 0.85 | $0.81 | — |
| 2023-12-21 | 0.85 | $0.81 | 7656 |
| 2023-12-20 | 0.84 | $0.80 | — |
| 2023-12-19 | 0.84 | $0.80 | — |
| 2023-12-18 | 0.83 | $0.80 | — |
| 2023-12-15 | 0.82 | $0.80 | 10501 |
| 2023-12-14 | 0.81 | $0.90 | — |
| 2023-12-13 | 0.79 | $0.90 | — |
| 2023-12-12 | 0.78 | $0.90 | — |
| 2023-12-11 | 0.77 | $0.90 | — |
| 2023-12-08 | 0.77 | $0.90 | — |
| 2023-12-07 | 0.76 | $0.90 | — |
| 2023-12-06 | 0.75 | $0.90 | — |
| 2023-12-05 | 0.75 | $0.90 | — |
| 2023-12-04 | 0.74 | $0.90 | — |
| 2023-12-01 | 0.74 | $0.90 | 1932 |
| 2023-11-30 | 0.73 | $0.90 | 2121 |
| 2023-11-29 | 0.72 | $0.75 | — |
| 2023-11-28 | 0.73 | $0.75 | 12040 |
| 2023-11-27 | 0.72 | $0.78 | 1000 |
| 2023-11-24 | 0.71 | $0.75 | — |
| 2023-11-22 | 0.71 | $0.75 | — |
| 2023-11-21 | 0.71 | $0.75 | 1120 |
| 2023-11-20 | 0.70 | $0.65 | 920 |
| 2023-11-17 | 0.70 | $0.55 | — |
| 2023-11-16 | 0.71 | $0.55 | — |
| 2023-11-15 | 0.72 | $0.55 | 1200 |
| 2023-11-14 | 0.72 | $0.65 | 20000 |
| 2023-11-13 | 0.72 | $0.78 | — |
| 2023-11-10 | 0.72 | $0.78 | — |
| 2023-11-09 | 0.71 | $0.78 | — |
| 2023-11-08 | 0.71 | $0.78 | — |
| 2023-11-07 | 0.70 | $0.78 | — |
| 2023-11-06 | 0.70 | $0.78 | — |
| 2023-11-03 | 0.69 | $0.78 | — |
| 2023-11-02 | 0.68 | $0.78 | — |
| 2023-11-01 | 0.68 | $0.78 | — |
| 2023-10-31 | 0.67 | $0.78 | 2330 |
| 2023-10-30 | 0.69 | $0.65 | — |
| 2023-10-27 | 0.72 | $0.65 | — |
| 2023-10-26 | 0.74 | $0.65 | 58951 |
| 2023-10-25 | 0.77 | $0.68 | — |
| 2023-10-24 | 0.79 | $0.68 | — |
| 2023-10-23 | 0.81 | $0.68 | — |
| 2023-10-20 | 0.84 | $0.68 | — |
| 2023-10-19 | 0.85 | $0.68 | — |
| 2023-10-18 | 0.87 | $0.68 | — |
| 2023-10-17 | 0.89 | $0.68 | — |
| 2023-10-16 | 0.91 | $0.68 | — |
| 2023-10-13 | 0.94 | $0.68 | — |
| 2023-10-12 | 0.97 | $0.68 | — |
| 2023-10-11 | 1.00 | $0.68 | 330 |
| 2023-10-10 | 1.02 | $0.65 | — |
| 2023-10-09 | 1.03 | $0.65 | — |
| 2023-10-06 | 1.06 | $0.65 | — |
| 2023-10-05 | 1.08 | $0.65 | 1000 |
| 2023-10-04 | 1.11 | $0.65 | 20360 |
| 2023-10-03 | 1.13 | $1.15 | — |
| 2023-10-02 | 1.13 | $1.15 | — |
| 2023-09-29 | 1.13 | $1.15 | 100 |
| 2023-09-28 | 1.13 | $1.15 | — |
| 2023-09-27 | 1.13 | $1.15 | — |
| 2023-09-26 | 1.13 | $1.15 | 5926 |
| 2023-09-25 | 1.13 | $1.15 | 174 |
| 2023-09-22 | 1.14 | $1.05 | — |
| 2023-09-21 | 1.15 | $1.05 | — |
| 2023-09-20 | 1.15 | $1.05 | 100 |
| 2023-09-19 | 1.15 | $1.05 | 111 |
| 2023-09-18 | 1.15 | $1.25 | 100 |
| 2023-09-15 | 1.13 | $1.25 | — |
| 2023-09-14 | 1.10 | $1.25 | 5298 |
| 2023-09-13 | 1.07 | $1.10 | 4300 |
| 2023-09-12 | 1.04 | $0.98 | 1000 |
| 2023-09-11 | 1.02 | $1.10 | 200 |
| 2023-09-08 | 1.00 | $1.15 | — |
| 2023-09-07 | 0.97 | $1.15 | — |
| 2023-09-06 | 0.94 | $1.15 | — |
| 2023-09-05 | 0.91 | $1.15 | — |
| 2023-09-01 | 0.89 | $1.15 | — |
| 2023-08-31 | 0.86 | $1.15 | — |
| 2023-08-30 | 0.83 | $1.15 | 100 |
| 2023-08-29 | 0.80 | $1.11 | 200 |
| 2023-08-28 | 0.78 | $1.25 | 182 |
| 2023-08-25 | 0.76 | $1.25 | — |
| 2023-08-24 | 0.73 | $1.25 | 2944 |
| 2023-08-23 | 0.70 | $1.14 | 11059 |
| 2023-08-22 | 0.68 | $1.00 | — |
| 2023-08-21 | 0.66 | $1.00 | 1100 |
| 2023-08-18 | 0.64 | $0.80 | 101 |
| 2023-08-17 | 0.63 | $0.78 | 4100 |
| 2023-08-16 | 0.63 | $0.55 | — |
| 2023-08-15 | 0.63 | $0.55 | 100 |
| 2023-08-14 | 0.66 | $0.60 | — |
| 2023-08-11 | 0.66 | $0.60 | — |
| 2023-08-10 | 0.68 | $0.60 | — |
| 2023-08-09 | 0.70 | $0.60 | — |
| 2023-08-08 | 0.72 | $0.60 | 150 |
| 2023-08-07 | 0.74 | $0.60 | 100 |
| 2023-08-04 | 0.75 | $0.60 | — |
| 2023-08-03 | 0.74 | $0.60 | — |
| 2023-08-02 | 0.74 | $0.60 | 2869 |
| 2023-08-01 | 0.75 | $0.70 | — |
| 2023-07-31 | 0.74 | $0.70 | 100 |
| 2023-07-28 | 0.74 | $0.70 | 100 |
| 2023-07-27 | 0.74 | $0.70 | 115 |
| 2023-07-26 | 0.74 | $0.65 | — |
| 2023-07-25 | 0.75 | $0.65 | — |
| 2023-07-24 | 0.76 | $0.65 | — |
| 2023-07-21 | 0.76 | $0.65 | 100 |
| 2023-07-20 | 0.78 | $0.65 | — |
| 2023-07-10 | 0.78 | $0.65 | 851 |
| 2023-07-07 | 0.79 | $1.00 | 125 |
| 2023-07-06 | 0.77 | $0.70 | 145 |
| 2023-07-05 | 0.76 | $1.00 | 555 |
| 2023-07-03 | 0.73 | $1.00 | — |
| 2023-06-30 | 0.70 | $1.00 | — |
| 2023-06-29 | 0.67 | $1.00 | 4001 |
| 2023-06-28 | 0.64 | $0.75 | 1305 |
| 2023-06-27 | 0.62 | $0.40 | 3750 |
| 2023-06-26 | 0.62 | $0.70 | 25100 |
| 2023-06-23 | 0.61 | $0.65 | — |
| 2023-06-22 | 0.59 | $0.65 | — |
| 2023-06-21 | 0.58 | $0.65 | — |
| 2023-06-20 | 0.57 | $0.65 | — |
| 2023-06-16 | 0.57 | $0.65 | 9500 |
| 2023-06-15 | 0.56 | $1.00 | 1004 |
| 2023-06-14 | 0.54 | $0.75 | 500 |
| 2023-06-13 | 0.53 | $0.71 | 140 |
| 2023-06-12 | 0.53 | $1.00 | 14750 |
| 2023-06-09 | 0.51 | $0.70 | 8100 |
| 2023-06-08 | 0.50 | $0.75 | — |
| 2023-06-07 | 0.49 | $0.75 | 33043 |
| 2023-06-06 | 0.49 | $0.50 | 12616 |
| 2023-06-05 | 0.49 | $0.40 | — |
| 2023-06-02 | 0.50 | $0.40 | — |
| 2023-06-01 | 0.51 | $0.40 | 500 |
| 2023-05-31 | 0.52 | $0.35 | — |
| 2023-05-30 | 0.53 | $0.35 | 455 |
| 2023-05-26 | 0.55 | $0.40 | — |
| 2023-05-25 | 0.56 | $0.40 | — |
| 2023-05-24 | 0.57 | $0.40 | — |
| 2023-05-23 | 0.58 | $0.40 | 2500 |
| 2023-05-22 | 0.59 | $0.50 | 2802 |
| 2023-05-19 | 0.59 | $0.54 | — |
| 2023-05-18 | 0.59 | $0.54 | — |
| 2023-05-17 | 0.60 | $0.54 | 2800 |
| 2023-05-16 | 0.60 | $0.60 | — |
| 2023-05-15 | 0.61 | $0.60 | — |
| 2023-05-12 | 0.62 | $0.60 | — |
| 2023-05-11 | 0.63 | $0.60 | — |
| 2023-05-10 | 0.64 | $0.60 | — |
| 2023-05-09 | 0.64 | $0.60 | — |
| 2023-05-08 | 0.65 | $0.60 | — |
| 2023-05-05 | 0.66 | $0.60 | — |
| 2023-05-04 | 0.67 | $0.60 | — |
| 2023-05-03 | 0.68 | $0.60 | 100 |
| 2023-05-02 | 0.69 | $0.60 | — |
| 2023-05-01 | 0.70 | $0.60 | — |
| 2023-04-28 | 0.71 | $0.60 | 500 |
| 2023-04-27 | 0.71 | $0.60 | — |
| 2023-04-26 | 0.72 | $0.60 | 3300 |
| 2023-04-25 | 0.73 | $0.60 | — |
| 2023-04-24 | 0.74 | $0.60 | — |
| 2023-04-21 | 0.75 | $0.60 | — |
| 2023-04-20 | 0.76 | $0.60 | — |
| 2023-04-19 | 0.77 | $0.60 | 2413 |
| 2023-04-18 | 0.77 | $0.78 | — |
| 2023-04-17 | 0.77 | $0.78 | — |
| 2023-04-14 | 0.77 | $0.78 | — |
| 2023-04-13 | 0.77 | $0.78 | — |
| 2023-04-12 | 0.77 | $0.78 | — |
| 2023-04-11 | 0.77 | $0.78 | — |
| 2023-04-10 | 0.77 | $0.78 | — |
| 2023-04-06 | 0.76 | $0.78 | — |
| 2023-04-05 | 0.74 | $0.78 | — |
| 2023-04-04 | 0.76 | $0.78 | — |
| 2023-04-03 | 0.78 | $0.78 | — |
| 2023-03-31 | 0.79 | $0.78 | — |
| 2023-03-30 | 0.81 | $0.78 | — |
| 2023-03-29 | 0.83 | $0.78 | — |
| 2023-03-28 | 0.84 | $0.78 | — |
| 2023-03-27 | 0.87 | $0.78 | — |
| 2023-03-24 | 0.89 | $0.78 | 1280 |
| 2023-03-23 | 0.91 | $0.80 | 1434 |
| 2023-03-22 | 0.93 | $0.75 | — |
| 2023-03-21 | 0.95 | $0.75 | — |
| 2023-03-20 | 0.97 | $0.75 | — |
| 2023-03-17 | 1.00 | $0.75 | — |
| 2023-03-16 | 1.02 | $0.75 | — |
| 2023-03-15 | 1.04 | $0.75 | — |
| 2023-03-14 | 1.07 | $0.75 | — |
| 2023-03-13 | 1.09 | $0.75 | 1523 |
| 2023-03-10 | 1.12 | $0.55 | — |
| 2023-03-09 | 1.15 | $0.55 | 16968 |
| 2023-03-08 | 1.19 | $1.11 | — |
| 2023-03-07 | 1.19 | $1.11 | — |
| 2023-03-06 | 1.19 | $1.11 | — |
| 2023-03-03 | 1.20 | $1.11 | — |
| 2023-03-02 | 1.20 | $1.11 | — |
| 2023-03-01 | 1.21 | $1.11 | 250 |
| 2023-02-28 | 1.21 | $1.20 | — |
| 2023-02-27 | 1.21 | $1.20 | — |
| 2023-02-24 | 1.21 | $1.20 | — |
| 2023-02-23 | 1.21 | $1.20 | — |
| 2023-02-22 | 1.21 | $1.20 | — |
| 2023-02-21 | 1.21 | $1.20 | — |
| 2023-02-17 | 1.20 | $1.20 | — |
| 2023-02-16 | 1.20 | $1.20 | — |
| 2023-02-15 | 1.19 | $1.20 | 2000 |
| 2023-02-14 | 1.18 | $1.25 | — |
| 2023-02-13 | 1.17 | $1.25 | — |
| 2023-02-10 | 1.16 | $1.25 | 900 |
| 2023-02-09 | 1.16 | $1.25 | — |
| 2023-02-08 | 1.17 | $1.25 | 200 |
| 2023-02-07 | 1.18 | $1.20 | — |
| 2023-02-06 | 1.19 | $1.20 | — |
| 2023-02-03 | 1.20 | $1.20 | — |
| 2023-02-02 | 1.21 | $1.20 | — |
| 2023-02-01 | 1.23 | $1.20 | — |
| 2023-01-31 | 1.24 | $1.20 | — |
| 2023-01-30 | 1.25 | $1.20 | 2931 |
| 2023-01-27 | 1.25 | $1.20 | — |
| 2023-01-26 | 1.24 | $1.20 | — |
| 2023-01-25 | 1.24 | $1.20 | — |
| 2023-01-24 | 1.24 | $1.20 | 100 |
| 2023-01-23 | 1.24 | $1.03 | — |
| 2023-01-20 | 1.25 | $1.03 | — |
| 2023-01-19 | 1.26 | $1.03 | — |
| 2023-01-18 | 1.28 | $1.03 | — |
| 2023-01-17 | 1.30 | $1.03 | 455 |
| 2023-01-13 | 1.31 | $1.16 | — |
| 2023-01-12 | 1.32 | $1.16 | 200 |
| 2023-01-11 | 1.31 | $1.44 | — |
| 2023-01-10 | 1.31 | $1.44 | — |
| 2023-01-09 | 1.29 | $1.44 | — |
| 2023-01-06 | 1.28 | $1.44 | — |
| 2023-01-05 | 1.26 | $1.44 | — |
| 2023-01-04 | 1.24 | $1.44 | — |
| 2023-01-03 | 1.23 | $1.44 | — |
| 2022-12-30 | 1.21 | $1.44 | 6500 |
| 2022-12-29 | 1.19 | $1.20 | 5523 |
| 2022-12-28 | 1.18 | $0.99 | 4400 |
| 2022-12-27 | 1.18 | $1.20 | — |
| 2022-12-23 | 1.16 | $1.20 | — |
| 2022-12-22 | 1.14 | $1.20 | 103 |
| 2022-12-21 | 1.12 | $1.20 | 200 |
| 2022-12-20 | 1.10 | $1.20 | 2000 |
| 2022-12-19 | 1.08 | $1.44 | — |
| 2022-12-16 | 1.05 | $1.44 | 5050 |
| 2022-12-15 | 1.01 | $1.30 | — |
| 2022-12-14 | 0.98 | $1.30 | 500 |
| 2022-12-13 | 0.96 | $1.08 | 6201 |
| 2022-12-12 | 0.94 | $1.40 | 9202 |
| 2022-12-09 | 0.91 | $1.09 | — |
| 2022-12-08 | 0.90 | $1.09 | 100 |
| 2022-12-07 | 0.88 | $1.10 | 400 |
| 2022-12-06 | 0.87 | $1.10 | — |
| 2022-12-05 | 0.85 | $1.10 | — |
| 2022-12-02 | 0.84 | $1.10 | 250 |
| 2022-12-01 | 0.82 | $1.10 | 4866 |
| 2022-11-30 | 0.81 | $1.00 | 7793 |
| 2022-11-29 | 0.80 | $1.00 | 19320 |
| 2022-11-28 | 0.79 | $0.79 | — |
| 2022-11-25 | 0.79 | $0.79 | — |
| 2022-11-23 | 0.78 | $0.79 | — |
| 2022-11-22 | 0.77 | $0.79 | — |
| 2022-11-21 | 0.76 | $0.79 | — |
| 2022-11-18 | 0.76 | $0.79 | 1000 |
| 2022-11-17 | 0.75 | $0.75 | 1333 |
| 2022-11-16 | 0.74 | $0.73 | 200 |
| 2022-11-15 | 0.74 | $0.75 | 1450 |
| 2022-11-14 | 0.73 | $0.80 | — |
| 2022-11-11 | 0.72 | $0.80 | 23300 |
| 2022-11-10 | 0.72 | $0.80 | — |
| 2022-11-09 | 0.71 | $0.80 | — |
| 2022-11-08 | 0.70 | $0.80 | — |
| 2022-11-07 | 0.69 | $0.80 | — |
| 2022-11-04 | 0.68 | $0.80 | — |
| 2022-11-03 | 0.67 | $0.80 | — |
| 2022-11-02 | 0.66 | $0.80 | — |
| 2022-11-01 | 0.65 | $0.80 | 2000 |
| 2022-10-31 | 0.64 | $0.79 | 100 |
| 2022-10-28 | 0.63 | $0.75 | 2700 |
| 2022-10-27 | 0.63 | $0.66 | 3000 |
| 2022-10-26 | 0.62 | $0.65 | — |
| 2022-10-25 | 0.62 | $0.65 | 385 |
| 2022-10-24 | 0.62 | $0.64 | 483 |
| 2022-10-21 | 0.62 | $0.64 | — |
| 2022-10-20 | 0.62 | $0.64 | — |
| 2022-10-19 | 0.61 | $0.64 | 18141 |
| 2022-10-18 | 0.61 | $0.62 | — |
| 2022-10-17 | 0.61 | $0.62 | — |
| 2022-10-14 | 0.61 | $0.62 | — |
| 2022-10-13 | 0.61 | $0.62 | — |
| 2022-10-12 | 0.61 | $0.62 | — |
| 2022-10-11 | 0.61 | $0.62 | — |
| 2022-10-10 | 0.61 | $0.62 | — |
| 2022-10-07 | 0.62 | $0.62 | — |
| 2022-10-06 | 0.62 | $0.62 | — |
| 2022-10-05 | 0.62 | $0.62 | — |
| 2022-10-04 | 0.63 | $0.62 | 490 |
| 2022-10-03 | 0.64 | $0.60 | — |
| 2022-09-30 | 0.65 | $0.60 | — |
| 2022-09-29 | 0.66 | $0.60 | — |
| 2022-09-28 | 0.67 | $0.60 | — |
| 2022-09-27 | 0.68 | $0.60 | — |
| 2022-09-26 | 0.70 | $0.60 | — |
| 2022-09-23 | 0.71 | $0.60 | — |
| 2022-09-22 | 0.73 | $0.60 | — |
| 2022-09-21 | 0.74 | $0.60 | — |
| 2022-09-20 | 0.76 | $0.60 | 21552 |
| 2022-09-19 | 0.77 | $0.62 | — |
| 2022-09-16 | 0.79 | $0.62 | 200 |
| 2022-09-15 | 0.80 | $0.65 | — |
| 2022-09-14 | 0.82 | $0.65 | — |
| 2022-09-13 | 0.83 | $0.65 | — |
| 2022-09-12 | 0.85 | $0.65 | 300 |
| 2022-09-09 | 0.86 | $0.60 | 15688 |
| 2022-09-08 | 0.88 | $0.75 | — |
| 2022-09-07 | 0.89 | $0.75 | 12000 |
| 2022-09-06 | 0.90 | $0.80 | 23810 |
| 2022-09-02 | 0.91 | $0.84 | 200 |
| 2022-09-01 | 0.91 | $0.82 | — |
| 2022-08-31 | 0.92 | $0.82 | — |
| 2022-08-30 | 0.92 | $0.82 | 1000 |
| 2022-08-29 | 0.93 | $0.90 | — |
| 2022-08-26 | 0.92 | $0.90 | — |
| 2022-08-25 | 0.92 | $0.90 | — |
| 2022-08-24 | 0.91 | $0.90 | — |
| 2022-08-23 | 0.91 | $0.90 | — |
| 2022-08-22 | 0.90 | $0.90 | — |
| 2022-08-19 | 0.89 | $0.90 | — |
| 2022-08-18 | 0.88 | $0.90 | 1000 |
| 2022-08-17 | 0.86 | $0.95 | — |
| 2022-08-16 | 0.85 | $0.95 | — |
| 2022-08-15 | 0.83 | $0.95 | — |
| 2022-08-12 | 0.81 | $0.95 | — |
| 2022-08-11 | 0.82 | $0.95 | — |
| 2022-08-10 | 0.82 | $0.95 | — |
| 2022-08-09 | 0.83 | $0.95 | — |
| 2022-08-08 | 0.84 | $0.95 | — |
| 2022-08-05 | 0.85 | $0.95 | 1330 |
| 2022-08-04 | 0.86 | $0.95 | — |
| 2022-08-03 | 0.88 | $0.95 | 7926 |
| 2022-08-02 | 0.89 | $0.85 | 1000 |
| 2022-08-01 | 0.91 | $0.80 | — |
| 2022-07-29 | 0.93 | $0.80 | — |
| 2022-07-28 | 0.96 | $0.80 | — |
| 2022-07-27 | 0.99 | $0.80 | 2007 |
| 2022-07-26 | 1.01 | $0.80 | 516 |
| 2022-07-25 | 1.02 | $0.65 | — |
| 2022-07-22 | 1.05 | $0.65 | — |
| 2022-07-21 | 1.08 | $0.65 | 3074 |
| 2022-07-20 | 1.12 | $0.65 | 17823 |
| 2022-07-19 | 1.17 | $0.60 | — |
| 2022-07-18 | 1.24 | $0.60 | 9070 |
| 2022-07-15 | 1.31 | $1.00 | — |
| 2022-07-14 | 1.37 | $1.00 | 500 |
| 2022-07-13 | 1.42 | $1.19 | — |
| 2022-07-12 | 1.46 | $1.19 | — |
| 2022-07-11 | 1.50 | $1.19 | 101 |
| 2022-07-08 | 1.54 | $1.10 | 100 |
| 2022-07-07 | 1.58 | $1.25 | — |
| 2022-07-06 | 1.62 | $1.25 | — |
| 2022-07-05 | 1.66 | $1.25 | — |
| 2022-07-01 | 1.70 | $1.25 | 100 |
| 2022-06-30 | 1.74 | $1.40 | — |
| 2022-06-29 | 1.77 | $1.40 | 100 |
| 2022-06-28 | 1.80 | $1.10 | — |
| 2022-06-27 | 1.84 | $1.10 | — |
| 2022-06-24 | 1.89 | $1.10 | 1000 |
| 2022-06-23 | 1.93 | $1.30 | 8524 |
| 2022-06-22 | 1.97 | $1.50 | 30380 |
| 2022-06-21 | 1.99 | $1.70 | 200 |
| 2022-06-17 | 2.01 | $2.01 | — |
| 2022-06-16 | 2.01 | $2.01 | — |
| 2022-06-15 | 2.01 | $2.01 | — |
| 2022-06-14 | 2.01 | $2.01 | — |
| 2022-06-13 | 2.01 | $2.01 | — |
| 2022-06-10 | 2.00 | $2.01 | — |
| 2022-06-09 | 2.00 | $2.01 | — |
| 2022-06-08 | 2.00 | $2.01 | — |
| 2022-06-07 | 2.00 | $2.01 | — |
| 2022-06-06 | 2.00 | $2.01 | — |
| 2022-06-03 | 2.00 | $2.01 | — |
| 2022-06-02 | 2.00 | $2.01 | — |
| 2022-06-01 | 2.00 | $2.01 | — |
| 2022-05-31 | 2.00 | $2.01 | — |
| 2022-05-27 | 2.00 | $2.01 | — |
| 2022-05-26 | 2.00 | $2.01 | — |
| 2022-05-25 | 2.00 | $2.01 | — |
| 2022-05-24 | 2.00 | $2.01 | — |
| 2022-05-23 | 2.00 | $2.01 | — |
| 2022-05-20 | 2.00 | $2.01 | — |
| 2022-05-19 | 2.00 | $2.01 | 500 |
| 2022-05-18 | 2.00 | $2.00 | — |
| 2022-05-17 | 2.00 | $2.00 | 100 |
| 2022-05-16 | 2.00 | $2.00 | 100 |
| 2022-05-13 | 2.00 | $1.80 | 5847 |
| 2022-05-12 | 2.01 | $2.10 | 100 |
| 2022-05-11 | 2.00 | $2.00 | — |
| 2022-05-10 | 2.00 | $2.00 | — |
| 2022-05-09 | 2.00 | $2.00 | — |
| 2022-05-06 | 2.00 | $2.00 | — |
| 2022-05-05 | 2.00 | $2.00 | — |
| 2022-05-04 | 2.00 | $2.00 | — |
| 2022-05-03 | 2.01 | $2.00 | — |
| 2022-05-02 | 2.02 | $2.00 | — |
| 2022-04-29 | 2.03 | $2.00 | — |
| 2022-04-28 | 2.04 | $2.00 | — |
| 2022-04-27 | 2.05 | $2.00 | — |
| 2022-04-26 | 2.06 | $2.00 | 1000 |
| 2022-04-25 | 2.07 | $2.00 | — |
| 2022-04-22 | 2.08 | $2.00 | — |
| 2022-04-21 | 2.09 | $2.00 | — |
| 2022-04-20 | 2.10 | $2.00 | 22000 |
| 2022-04-19 | 2.11 | $2.10 | 100 |
| 2022-04-18 | 2.12 | $1.90 | 3400 |
| 2022-04-14 | 2.13 | $2.00 | — |
| 2022-04-13 | 2.13 | $2.00 | — |
| 2022-04-12 | 2.13 | $2.00 | — |
| 2022-04-11 | 2.14 | $2.00 | — |
| 2022-04-08 | 2.14 | $2.00 | — |
| 2022-04-07 | 2.15 | $2.00 | — |
| 2022-04-06 | 2.15 | $2.00 | 6600 |
| 2022-04-05 | 2.16 | $2.20 | — |
| 2022-04-04 | 2.16 | $2.20 | — |
| 2022-04-01 | 2.16 | $2.20 | 1000 |
| 2022-03-31 | 2.17 | $2.20 | — |
| 2022-03-30 | 2.19 | $2.20 | — |
| 2022-03-29 | 2.20 | $2.20 | 2246 |
| 2022-03-28 | 2.22 | $2.20 | — |
| 2022-03-25 | 2.23 | $2.20 | — |
| 2022-03-24 | 2.25 | $2.20 | — |
| 2022-03-23 | 2.26 | $2.20 | — |
| 2022-03-22 | 2.28 | $2.20 | — |
| 2022-03-21 | 2.29 | $2.20 | — |
| 2022-03-18 | 2.31 | $2.20 | 100 |
| 2022-03-17 | 2.32 | $2.00 | 100 |
| 2022-03-16 | 2.35 | $2.06 | — |
| 2022-03-15 | 2.37 | $2.06 | — |
| 2022-03-14 | 2.39 | $2.06 | 500 |
| 2022-03-11 | 2.41 | $2.15 | — |
| 2022-03-10 | 2.43 | $2.15 | — |
| 2022-03-09 | 2.43 | $2.15 | 100 |
| 2022-03-08 | 2.45 | $2.11 | 1000 |
| 2022-03-07 | 2.47 | $2.20 | 200 |
| 2022-03-04 | 2.46 | $2.50 | — |
| 2022-03-03 | 2.44 | $2.50 | — |
| 2022-03-02 | 2.42 | $2.50 | — |
| 2022-03-01 | 2.40 | $2.50 | — |
| 2022-02-28 | 2.39 | $2.50 | — |
| 2022-02-25 | 2.37 | $2.50 | — |
| 2022-02-24 | 2.35 | $2.50 | — |
| 2022-02-23 | 2.35 | $2.50 | — |
| 2022-02-22 | 2.35 | $2.50 | 1080 |
| 2022-02-18 | 2.33 | $2.50 | — |
| 2022-02-17 | 2.31 | $2.50 | — |
| 2022-02-16 | 2.29 | $2.50 | — |
| 2022-02-15 | 2.27 | $2.50 | — |
| 2022-02-14 | 2.25 | $2.50 | — |
| 2022-02-11 | 2.23 | $2.50 | — |
| 2022-02-10 | 2.21 | $2.50 | 500 |
| 2022-02-09 | 2.19 | $2.10 | 155 |
| 2022-02-08 | 2.19 | $2.50 | 1100 |
| 2022-02-07 | 2.20 | $2.50 | 300 |
| 2022-02-04 | 2.21 | $2.10 | — |
| 2022-02-03 | 2.23 | $2.10 | — |
| 2022-02-02 | 2.26 | $2.10 | 1300 |
| 2022-02-01 | 2.29 | $2.18 | — |
| 2022-01-31 | 2.31 | $2.18 | — |
| 2022-01-28 | 2.34 | $2.18 | 100 |
| 2022-01-27 | 2.37 | $2.15 | 895 |
| 2022-01-26 | 2.40 | $2.50 | — |
| 2022-01-25 | 2.41 | $2.50 | 100 |
| 2022-01-24 | 2.41 | $2.10 | — |
| 2022-01-21 | 2.44 | $2.10 | — |
| 2022-01-20 | 2.46 | $2.10 | — |
| 2022-01-19 | 2.50 | $2.10 | — |
| 2022-01-18 | 2.53 | $2.10 | — |
| 2022-01-14 | 2.56 | $2.10 | — |
| 2022-01-13 | 2.59 | $2.10 | — |
| 2022-01-12 | 2.63 | $2.10 | 100 |
| 2022-01-11 | 2.66 | $2.10 | 700 |
| 2022-01-10 | 2.70 | $2.62 | — |
| 2022-01-07 | 2.71 | $2.62 | — |
| 2022-01-06 | 2.71 | $2.62 | — |
| 2022-01-05 | 2.70 | $2.62 | 100 |
| 2022-01-04 | 2.69 | $2.65 | 440 |
| 2022-01-03 | 2.68 | $2.74 | 2400 |
| 2021-12-31 | 2.66 | $2.70 | 1400 |
| 2021-12-30 | 2.65 | $2.71 | 3500 |
| 2021-12-29 | 2.63 | $2.75 | 1200 |
| 2021-12-28 | 2.62 | $2.75 | 4200 |
| 2021-12-27 | 2.60 | $2.49 | 23500 |
| 2021-12-23 | 2.59 | $2.79 | 9500 |
| 2021-12-22 | 2.58 | $2.50 | 1100 |
| 2021-12-21 | 2.57 | $2.75 | — |
| 2021-12-20 | 2.55 | $2.75 | — |
| 2021-12-17 | 2.54 | $2.75 | — |
| 2021-12-16 | 2.53 | $2.75 | 800 |
| 2021-12-15 | 2.51 | $2.79 | 600 |
| 2021-12-14 | 2.50 | $2.79 | 700 |
| 2021-12-13 | 2.48 | $2.79 | — |
| 2021-12-10 | 2.44 | $2.79 | 3000 |
| 2021-12-09 | 2.43 | $2.79 | 5200 |
| 2021-12-08 | 2.41 | $2.40 | 19600 |
| 2021-12-07 | 2.42 | $2.40 | 1800 |
| 2021-12-06 | 2.41 | $2.40 | 14900 |
| 2021-12-03 | 2.41 | $2.40 | — |
| 2021-12-02 | 2.41 | $2.40 | 900 |
| 2021-12-01 | 2.42 | $2.41 | 1900 |
| 2021-11-30 | 2.42 | $2.41 | — |
| 2021-11-29 | 2.43 | $2.41 | 21700 |
| 2021-11-26 | 2.42 | $2.41 | 1200 |
| 2021-11-24 | 2.42 | $2.41 | 1900 |
| 2021-11-23 | 2.41 | $2.41 | 6900 |
| 2021-11-22 | 2.41 | $2.41 | 500 |
| 2021-11-19 | 2.40 | $2.49 | 4100 |
| 2021-11-18 | 2.39 | $2.49 | — |
| 2021-11-17 | 2.38 | $2.49 | — |
| 2021-11-16 | 2.37 | $2.49 | 900 |
| 2021-11-15 | 2.36 | $2.40 | 100 |
| 2021-11-12 | 2.36 | $2.00 | 200 |
| 2021-11-11 | 2.37 | $2.49 | — |
| 2021-11-10 | 2.36 | $2.49 | — |
| 2021-11-09 | 2.33 | $2.49 | 700 |
| 2021-11-08 | 2.33 | $2.35 | — |
| 2021-11-05 | 2.34 | $2.35 | 400 |
| 2021-11-04 | 2.35 | $2.49 | 400 |
| 2021-11-03 | 2.35 | $2.50 | — |
| 2021-11-02 | 2.35 | $2.50 | 4400 |
| 2021-11-01 | 2.35 | $2.49 | 300 |
| 2021-10-29 | 2.34 | $2.30 | — |
| 2021-10-28 | 2.34 | $2.30 | — |
| 2021-10-27 | 2.35 | $2.30 | 300 |
| 2021-10-26 | 2.37 | $2.30 | — |
| 2021-10-25 | 2.38 | $2.30 | — |
| 2021-10-22 | 2.39 | $2.30 | — |
| 2021-10-21 | 2.38 | $2.30 | — |
| 2021-10-20 | 2.40 | $2.30 | — |
| 2021-10-19 | 2.41 | $2.30 | 2100 |
| 2021-10-18 | 2.43 | $2.35 | 1400 |
| 2021-10-15 | 2.44 | $2.20 | — |
| 2021-10-14 | 2.46 | $2.20 | 1000 |
| 2021-10-13 | 2.48 | $2.05 | 400 |
| 2021-10-12 | 2.51 | $2.49 | — |
| 2021-10-11 | 2.51 | $2.49 | — |
| 2021-10-08 | 2.52 | $2.49 | — |
| 2021-10-07 | 2.52 | $2.49 | — |
| 2021-10-06 | 2.53 | $2.49 | — |
| 2021-10-05 | 2.52 | $2.49 | 100 |
| 2021-10-04 | 2.51 | $2.30 | 500 |
| 2021-10-01 | 2.52 | $2.36 | 700 |
| 2021-09-30 | 2.55 | $2.55 | 7000 |
| 2021-09-29 | 2.53 | $2.58 | — |
| 2021-09-28 | 2.51 | $2.58 | — |
| 2021-09-27 | 2.50 | $2.58 | 17500 |
| 2021-09-24 | 2.51 | $2.10 | 5400 |
| 2021-09-23 | 2.52 | $2.59 | — |
| 2021-09-22 | 2.51 | $2.59 | — |
| 2021-09-21 | 2.50 | $2.59 | — |
| 2021-09-20 | 2.48 | $2.59 | — |
| 2021-09-17 | 2.47 | $2.59 | — |
| 2021-09-16 | 2.46 | $2.59 | — |
| 2021-09-15 | 2.46 | $2.59 | — |
| 2021-09-14 | 2.45 | $2.59 | — |
| 2021-09-13 | 2.44 | $2.59 | 700 |
| 2021-09-10 | 2.44 | $2.59 | — |
| 2021-09-09 | 2.43 | $2.59 | 10000 |
| 2021-09-08 | 2.43 | $2.35 | 500 |
| 2021-09-07 | 2.44 | $2.39 | 400 |
| 2021-09-03 | 2.44 | $2.39 | 500 |
| 2021-09-02 | 2.45 | $2.90 | 400 |
| 2021-09-01 | 2.45 | $2.20 | 8100 |
| 2021-08-31 | 2.42 | $2.30 | 4400 |
| 2021-08-30 | 2.40 | $2.25 | 5900 |
| 2021-08-27 | 2.37 | $2.90 | 13200 |
| 2021-08-26 | 2.32 | $2.30 | 900 |
| 2021-08-25 | 2.29 | $2.30 | 13400 |
| 2021-08-24 | 2.26 | $2.40 | 16000 |
| 2021-08-23 | 2.22 | $2.25 | 900 |
| 2021-08-20 | 2.24 | $2.40 | — |
| 2021-08-19 | 2.25 | $2.40 | 1100 |
| 2021-08-18 | 2.27 | $2.45 | — |
| 2021-08-17 | 2.28 | $2.45 | — |
| 2021-08-16 | 2.29 | $2.45 | 100 |
| 2021-08-13 | 2.30 | $2.50 | — |
| 2021-08-12 | 2.31 | $2.50 | — |
| 2021-08-11 | 2.31 | $2.50 | — |
| 2021-08-10 | 2.32 | $2.50 | — |
| 2021-08-09 | 2.33 | $2.50 | — |
| 2021-08-06 | 2.34 | $2.50 | 1300 |
| 2021-08-05 | 2.44 | $2.89 | 400 |
| 2021-08-04 | 2.52 | $1.75 | 100 |
| 2021-08-03 | 2.70 | $1.76 | — |
| 2021-08-02 | 2.86 | $1.76 | — |
| 2021-07-30 | 3.05 | $1.76 | — |
| 2021-07-29 | 3.22 | $1.76 | 1200 |
| 2021-07-28 | 3.35 | $1.75 | 500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.80
Maximum
2.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 1 |
| 2026-07-23 | 0.00 | $0.00 | 1 |
| 2026-07-22 | 0.00 | $0.00 | 1 |
| 2026-07-21 | 0.00 | $0.00 | 1 |
| 2026-07-20 | 0.00 | $0.00 | 1 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 20200 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.01 | $0.00 | 12500 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 1 |
| 2026-07-02 | 0.01 | $0.01 | 1 |
| 2026-07-01 | 0.01 | $0.01 | 1 |
| 2026-06-30 | 0.01 | $0.01 | 1 |
| 2026-06-29 | 0.01 | $0.01 | 1 |
| 2026-06-26 | 0.01 | $0.01 | 1 |
| 2026-06-25 | 0.01 | $0.01 | 1 |
| 2026-06-24 | 0.01 | $0.01 | 1 |
| 2026-06-23 | 0.01 | $0.01 | 1 |
| 2026-06-22 | 0.01 | $0.01 | 1 |
| 2026-06-18 | 0.01 | $0.01 | 1 |
| 2026-06-17 | 0.01 | $0.01 | 1 |
| 2026-06-16 | 0.01 | $0.01 | 1 |
| 2026-06-15 | 0.01 | $0.01 | 1 |
| 2026-06-12 | 0.01 | $0.01 | 1 |
| 2026-06-11 | 0.01 | $0.01 | 1 |
| 2026-06-10 | 0.01 | $0.01 | 1 |
| 2026-06-09 | 0.01 | $0.01 | 1 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 1 |
| 2026-06-04 | 0.01 | $0.01 | 1 |
| 2026-06-03 | 0.01 | $0.01 | 1 |
| 2026-06-02 | 0.01 | $0.01 | 1 |
| 2026-06-01 | 0.01 | $0.01 | 1 |
| 2026-05-29 | 0.01 | $0.01 | 1 |
| 2026-05-28 | 0.01 | $0.01 | 1 |
| 2026-05-27 | 0.01 | $0.01 | 1 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 1 |
| 2026-05-21 | 0.01 | $0.01 | 1 |
| 2026-05-20 | 0.01 | $0.01 | 1 |
| 2026-05-19 | 0.01 | $0.01 | 1 |
| 2026-05-18 | 0.01 | $0.01 | 1 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 1 |
| 2026-05-13 | 0.01 | $0.01 | 12000 |
| 2026-05-12 | 0.01 | $0.01 | 1 |
| 2026-05-11 | 0.01 | $0.01 | 1 |
| 2026-05-08 | 0.01 | $0.01 | 1 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 1 |
| 2026-05-05 | 0.01 | $0.01 | 1 |
| 2026-05-04 | 0.00 | $0.01 | — |
| 2026-05-01 | 0.00 | $0.01 | 1 |
| 2026-04-30 | 0.00 | $0.01 | 1 |
| 2026-04-29 | 0.00 | $0.01 | 1 |
| 2026-04-28 | 0.00 | $0.01 | 1 |
| 2026-04-27 | 0.00 | $0.01 | 5000 |
| 2026-04-24 | 0.00 | $0.01 | 1 |
| 2026-04-23 | 0.00 | $0.01 | 105198 |
| 2026-04-22 | 0.00 | $0.00 | 1 |
| 2026-04-21 | 0.00 | $0.00 | 1 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 12198 |
| 2026-04-16 | 0.00 | $0.00 | 8000 |
| 2026-04-15 | 0.00 | $0.00 | 1 |
| 2026-04-14 | 0.00 | $0.00 | 1 |
| 2026-04-13 | 0.00 | $0.00 | 1 |
| 2026-04-10 | 0.00 | $0.00 | 206130 |
| 2026-04-09 | 0.00 | $0.00 | 1 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.00 | $0.00 | 1 |
| 2026-04-01 | 0.00 | $0.00 | 1 |
| 2026-03-31 | 0.00 | $0.00 | 1 |
| 2026-03-30 | 0.00 | $0.00 | 1 |
| 2026-03-27 | 0.00 | $0.00 | 30000 |
| 2026-03-26 | 0.00 | $0.00 | 1 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | 1928 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.01 | $0.00 | — |
| 2026-02-13 | 0.01 | $0.00 | — |
| 2026-02-12 | 0.01 | $0.00 | — |
| 2026-02-11 | 0.01 | $0.00 | — |
| 2026-02-10 | 0.01 | $0.00 | — |
| 2026-02-09 | 0.01 | $0.00 | — |
| 2026-02-06 | 0.01 | $0.00 | — |
| 2026-02-05 | 0.01 | $0.00 | 1 |
| 2026-02-04 | 0.01 | $0.00 | 100 |
| 2026-02-03 | 0.01 | $0.00 | 1 |
| 2026-02-02 | 0.01 | $0.00 | — |
| 2026-01-30 | 0.01 | $0.00 | — |
| 2026-01-29 | 0.01 | $0.00 | 400 |
| 2026-01-28 | 0.02 | $0.01 | 1 |
| 2026-01-27 | 0.02 | $0.01 | 1 |
| 2026-01-26 | 0.02 | $0.01 | 1 |
| 2026-01-23 | 0.02 | $0.01 | 1 |
| 2026-01-22 | 0.02 | $0.01 | 1 |
| 2026-01-21 | 0.02 | $0.01 | 1 |
| 2026-01-20 | 0.02 | $0.01 | 1 |
| 2026-01-16 | 0.02 | $0.01 | 1 |
| 2026-01-15 | 0.02 | $0.01 | 1 |
| 2026-01-14 | 0.02 | $0.01 | 44818 |
| 2026-01-13 | 0.02 | $0.01 | 44818 |
| 2026-01-12 | 0.02 | $0.02 | 5200 |
| 2026-01-09 | 0.02 | $0.02 | 2000 |
| 2026-01-08 | 0.02 | $0.02 | 1840 |
| 2026-01-07 | 0.02 | $0.02 | 32500 |
| 2026-01-06 | 0.02 | $0.02 | 43300 |
| 2026-01-05 | 0.02 | $0.03 | 58750 |
| 2026-01-02 | 0.02 | $0.03 | 60400 |
| 2025-12-31 | 0.02 | $0.02 | 38200 |
| 2025-12-30 | 0.02 | $0.02 | 24400 |
| 2025-12-29 | 0.02 | $0.02 | 292100 |
| 2025-12-26 | 0.02 | $0.01 | 75040 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 172523 |
| 2025-12-22 | 0.02 | $0.01 | 24460 |
| 2025-12-19 | 0.02 | $0.01 | 24460 |
| 2025-12-18 | 0.02 | $0.01 | 24460 |
| 2025-12-17 | 0.02 | $0.01 | 24460 |
| 2025-12-16 | 0.02 | $0.01 | 24460 |
| 2025-12-15 | 0.02 | $0.01 | — |
| 2025-12-12 | 0.02 | $0.01 | 105300 |
| 2025-12-11 | 0.02 | $0.02 | 5 |
| 2025-12-10 | 0.02 | $0.02 | 5000 |
| 2025-12-09 | 0.02 | $0.02 | 500 |
| 2025-12-08 | 0.02 | $0.01 | 13000 |
| 2025-12-05 | 0.02 | $0.01 | 13000 |
| 2025-12-04 | 0.02 | $0.01 | 13000 |
| 2025-12-03 | 0.02 | $0.01 | 22000 |
| 2025-12-02 | 0.02 | $0.01 | — |
| 2025-12-01 | 0.02 | $0.01 | 100000 |
| 2025-11-28 | 0.03 | $0.01 | 100000 |
| 2025-11-26 | 0.03 | $0.01 | 100000 |
| 2025-11-25 | 0.03 | $0.01 | — |
| 2025-11-24 | 0.03 | $0.01 | 100000 |
| 2025-11-21 | 0.03 | $0.03 | 100000 |
| 2025-11-20 | 0.03 | $0.03 | 105500 |
| 2025-11-19 | 0.03 | $0.01 | 265400 |
| 2025-11-18 | 0.03 | $0.04 | 1369 |
| 2025-11-17 | 0.03 | $0.02 | 1369 |
| 2025-11-14 | 0.03 | $0.02 | 11024 |
| 2025-11-13 | 0.04 | $0.02 | 17800 |
| 2025-11-12 | 0.04 | $0.02 | 21000 |
| 2025-11-11 | 0.04 | $0.02 | 5400 |
| 2025-11-10 | 0.04 | $0.02 | 13157 |
| 2025-11-07 | 0.04 | $0.02 | 13157 |
| 2025-11-06 | 0.05 | $0.02 | 19602 |
| 2025-11-05 | 0.05 | $0.04 | 1400 |
| 2025-11-04 | 0.05 | $0.04 | 13995 |
| 2025-11-03 | 0.05 | $0.04 | 13995 |
| 2025-10-31 | 0.05 | $0.04 | 13995 |
| 2025-10-30 | 0.05 | $0.04 | 13995 |
| 2025-10-29 | 0.05 | $0.04 | 13995 |
| 2025-10-28 | 0.05 | $0.04 | — |
| 2025-10-27 | 0.06 | $0.04 | — |
| 2025-10-24 | 0.06 | $0.04 | — |
| 2025-10-23 | 0.06 | $0.04 | — |
| 2025-10-22 | 0.06 | $0.04 | — |
| 2025-10-21 | 0.06 | $0.04 | 28530 |
| 2025-10-20 | 0.06 | $0.05 | — |
| 2025-10-17 | 0.07 | $0.05 | 45245 |
| 2025-10-16 | 0.07 | $0.09 | — |
| 2025-10-15 | 0.07 | $0.09 | 900 |
| 2025-10-14 | 0.06 | $0.05 | — |
| 2025-10-13 | 0.06 | $0.05 | — |
| 2025-10-10 | 0.07 | $0.05 | — |
| 2025-10-09 | 0.07 | $0.05 | — |
| 2025-10-08 | 0.07 | $0.05 | 13920 |
| 2025-10-07 | 0.07 | $0.07 | 700 |
| 2025-10-06 | 0.07 | $0.06 | 5000 |
| 2025-10-03 | 0.07 | $0.08 | 18000 |
| 2025-10-02 | 0.07 | $0.09 | — |
| 2025-10-01 | 0.07 | $0.09 | — |
| 2025-09-30 | 0.07 | $0.09 | 18000 |
| 2025-09-29 | 0.07 | $0.09 | 300 |
| 2025-09-26 | 0.06 | $0.08 | 18000 |
| 2025-09-25 | 0.06 | $0.06 | 25025 |
| 2025-09-24 | 0.06 | $0.06 | 1826 |
| 2025-09-23 | 0.06 | $0.08 | — |
| 2025-09-22 | 0.06 | $0.08 | 18928 |
| 2025-09-19 | 0.06 | $0.08 | — |
| 2025-09-18 | 0.05 | $0.08 | 22928 |
| 2025-09-17 | 0.05 | $0.07 | — |
| 2025-09-16 | 0.05 | $0.07 | 29500 |
| 2025-09-15 | 0.05 | $0.07 | 12000 |
| 2025-09-12 | 0.04 | $0.07 | 27000 |
| 2025-09-11 | 0.04 | $0.06 | 89230 |
| 2025-09-10 | 0.04 | $0.04 | 8300 |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | 3001 |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | 4000 |
| 2025-09-02 | 0.04 | $0.04 | 100 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | 300 |
| 2025-08-27 | 0.04 | $0.04 | 900 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 4030 |
| 2025-08-21 | 0.04 | $0.05 | 5 |
| 2025-08-20 | 0.04 | $0.05 | 5 |
| 2025-08-19 | 0.03 | $0.05 | 5 |
| 2025-08-18 | 0.03 | $0.05 | — |
| 2025-08-15 | 0.03 | $0.05 | — |
| 2025-08-14 | 0.03 | $0.05 | — |
| 2025-08-13 | 0.03 | $0.05 | — |
| 2025-08-12 | 0.03 | $0.04 | 1500 |
| 2025-08-11 | 0.03 | $0.04 | 80317 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.03 | $0.02 | — |
| 2025-08-04 | 0.03 | $0.02 | — |
| 2025-08-01 | 0.03 | $0.02 | — |
| 2025-07-31 | 0.03 | $0.02 | — |
| 2025-07-30 | 0.03 | $0.02 | — |
| 2025-07-29 | 0.03 | $0.02 | — |
| 2025-07-28 | 0.03 | $0.02 | 3317 |
| 2025-07-25 | 0.03 | $0.03 | 50000 |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 100 |
| 2025-07-18 | 0.03 | $0.03 | 100 |
| 2025-07-17 | 0.03 | $0.03 | 100 |
| 2025-07-16 | 0.03 | $0.03 | 104 |
| 2025-07-15 | 0.03 | $0.03 | 200 |
| 2025-07-14 | 0.03 | $0.02 | 6000 |
| 2025-07-11 | 0.03 | $0.03 | 100 |
| 2025-07-10 | 0.03 | $0.03 | 100 |
| 2025-07-09 | 0.03 | $0.03 | 105 |
| 2025-07-08 | 0.03 | $0.03 | 1900 |
| 2025-07-07 | 0.03 | $0.03 | 20000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 70800 |
| 2025-07-01 | 0.03 | $0.02 | — |
| 2025-06-30 | 0.03 | $0.02 | 310 |
| 2025-06-27 | 0.03 | $0.03 | 600 |
| 2025-06-26 | 0.03 | $0.03 | 22247 |
| 2025-06-25 | 0.03 | $0.03 | 100 |
| 2025-06-24 | 0.03 | $0.03 | 26700 |
| 2025-06-23 | 0.03 | $0.02 | — |
| 2025-06-20 | 0.03 | $0.02 | 100 |
| 2025-06-18 | 0.03 | $0.03 | 3000 |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | 300 |
| 2025-06-13 | 0.03 | $0.03 | 14285 |
| 2025-06-12 | 0.03 | $0.03 | 410 |
| 2025-06-11 | 0.03 | $0.03 | 1000 |
| 2025-06-10 | 0.03 | $0.02 | — |
| 2025-06-09 | 0.03 | $0.02 | — |
| 2025-06-06 | 0.03 | $0.02 | — |
| 2025-06-05 | 0.03 | $0.02 | — |
| 2025-06-04 | 0.03 | $0.02 | — |
| 2025-06-03 | 0.03 | $0.02 | — |
| 2025-06-02 | 0.03 | $0.02 | — |
| 2025-05-30 | 0.03 | $0.02 | 34300 |
| 2025-05-29 | 0.04 | $0.02 | — |
| 2025-05-28 | 0.04 | $0.02 | — |
| 2025-05-27 | 0.04 | $0.02 | 144 |
| 2025-05-23 | 0.04 | $0.02 | 144 |
| 2025-05-22 | 0.04 | $0.03 | 2700 |
| 2025-05-21 | 0.04 | $0.02 | — |
| 2025-05-20 | 0.05 | $0.02 | — |
| 2025-05-19 | 0.05 | $0.02 | — |
| 2025-05-16 | 0.05 | $0.02 | — |
| 2025-05-15 | 0.06 | $0.02 | 179840 |
| 2025-05-14 | 0.06 | $0.03 | — |
| 2025-05-13 | 0.06 | $0.03 | 663610 |
| 2025-05-12 | 0.07 | $0.02 | 102000 |
| 2025-05-09 | 0.07 | $0.02 | 900000 |
| 2025-05-08 | 0.08 | $0.06 | — |
| 2025-05-07 | 0.08 | $0.06 | — |
| 2025-05-06 | 0.08 | $0.06 | — |
| 2025-05-05 | 0.08 | $0.06 | 500 |
| 2025-05-02 | 0.09 | $0.06 | 19003 |
| 2025-05-01 | 0.09 | $0.06 | — |
| 2025-04-30 | 0.09 | $0.06 | 30000 |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.09 | $0.10 | — |
| 2025-04-21 | 0.09 | $0.10 | — |
| 2025-04-17 | 0.09 | $0.10 | 10002 |
| 2025-04-16 | 0.09 | $0.12 | 1700 |
| 2025-04-15 | 0.09 | $0.07 | 19800 |
| 2025-04-14 | 0.09 | $0.08 | 15900 |
| 2025-04-11 | 0.09 | $0.12 | — |
| 2025-04-10 | 0.09 | $0.12 | — |
| 2025-04-09 | 0.09 | $0.12 | 4221 |
| 2025-04-08 | 0.08 | $0.08 | 10000 |
| 2025-04-07 | 0.08 | $0.08 | — |
| 2025-04-04 | 0.08 | $0.08 | 10000 |
| 2025-04-03 | 0.08 | $0.08 | 10000 |
| 2025-04-02 | 0.09 | $0.08 | — |
| 2025-04-01 | 0.09 | $0.08 | 10000 |
| 2025-03-31 | 0.09 | $0.08 | 10000 |
| 2025-03-28 | 0.09 | $0.08 | 10000 |
| 2025-03-27 | 0.09 | $0.08 | 10000 |
| 2025-03-26 | 0.09 | $0.08 | — |
| 2025-03-25 | 0.09 | $0.08 | 10000 |
| 2025-03-24 | 0.09 | $0.08 | 10000 |
| 2025-03-21 | 0.09 | $0.08 | 10000 |
| 2025-03-20 | 0.09 | $0.08 | 29900 |
| 2025-03-19 | 0.09 | $0.08 | 100 |
| 2025-03-18 | 0.10 | $0.08 | 100 |
| 2025-03-17 | 0.10 | $0.08 | — |
| 2025-03-14 | 0.10 | $0.08 | — |
| 2025-03-13 | 0.10 | $0.08 | 9900 |
| 2025-03-12 | 0.10 | $0.09 | 1147 |
| 2025-03-11 | 0.11 | $0.13 | 100 |
| 2025-03-10 | 0.10 | $0.13 | 100 |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.10 | $0.10 | 10000 |
| 2025-03-04 | 0.10 | $0.10 | — |
| 2025-03-03 | 0.10 | $0.10 | 4000 |
| 2025-02-28 | 0.10 | $0.10 | 4000 |
| 2025-02-27 | 0.10 | $0.10 | 4000 |
| 2025-02-26 | 0.10 | $0.10 | — |
| 2025-02-25 | 0.10 | $0.10 | — |
| 2025-02-24 | 0.10 | $0.10 | 4000 |
| 2025-02-21 | 0.10 | $0.10 | 8000 |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | 5000 |
| 2025-02-18 | 0.10 | $0.11 | — |
| 2025-02-14 | 0.10 | $0.11 | — |
| 2025-02-13 | 0.10 | $0.11 | 9300 |
| 2025-02-12 | 0.10 | $0.11 | 9300 |
| 2025-02-11 | 0.10 | $0.11 | — |
| 2025-02-10 | 0.10 | $0.11 | 2000 |
| 2025-02-07 | 0.10 | $0.11 | — |
| 2025-02-06 | 0.10 | $0.11 | 2000 |
| 2025-02-05 | 0.10 | $0.08 | — |
| 2025-02-04 | 0.10 | $0.08 | — |
| 2025-02-03 | 0.10 | $0.08 | 9300 |
| 2025-01-31 | 0.10 | $0.08 | 25907 |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | — |
| 2025-01-28 | 0.10 | $0.10 | 500 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.11 | $0.10 | — |
| 2025-01-22 | 0.11 | $0.10 | 500 |
| 2025-01-21 | 0.11 | $0.10 | — |
| 2025-01-17 | 0.11 | $0.10 | 500 |
| 2025-01-16 | 0.11 | $0.10 | 500 |
| 2025-01-15 | 0.11 | $0.10 | — |
| 2025-01-14 | 0.11 | $0.10 | 500 |
| 2025-01-13 | 0.11 | $0.10 | 500 |
| 2025-01-10 | 0.11 | $0.10 | — |
| 2025-01-08 | 0.11 | $0.10 | 500 |
| 2025-01-07 | 0.11 | $0.10 | — |
| 2025-01-06 | 0.12 | $0.10 | — |
| 2025-01-03 | 0.12 | $0.10 | 500 |
| 2025-01-02 | 0.12 | $0.10 | 500 |
| 2024-12-31 | 0.12 | $0.08 | 38800 |
| 2024-12-30 | 0.13 | $0.10 | 500 |
| 2024-12-27 | 0.13 | $0.10 | 500 |
| 2024-12-26 | 0.13 | $0.10 | 500 |
| 2024-12-24 | 0.14 | $0.10 | 700 |
| 2024-12-23 | 0.14 | $0.10 | 500 |
| 2024-12-20 | 0.14 | $0.11 | 18025 |
| 2024-12-19 | 0.15 | $0.11 | — |
| 2024-12-18 | 0.15 | $0.11 | 18025 |
| 2024-12-17 | 0.16 | $0.11 | 18025 |
| 2024-12-16 | 0.16 | $0.11 | 18025 |
| 2024-12-13 | 0.17 | $0.11 | 20000 |
| 2024-12-12 | 0.17 | $0.19 | 100 |
| 2024-12-11 | 0.17 | $0.19 | 100 |
| 2024-12-10 | 0.17 | $0.19 | 100 |
| 2024-12-09 | 0.17 | $0.19 | 100 |
| 2024-12-06 | 0.17 | $0.19 | — |
| 2024-12-05 | 0.16 | $0.19 | — |
| 2024-12-04 | 0.16 | $0.19 | 10000 |
| 2024-12-03 | 0.16 | $0.18 | — |
| 2024-12-02 | 0.16 | $0.18 | 1210 |
| 2024-11-29 | 0.15 | $0.17 | — |
| 2024-11-27 | 0.15 | $0.17 | 100 |
| 2024-11-26 | 0.15 | $0.17 | 900 |
| 2024-11-25 | 0.15 | $0.17 | 100 |
| 2024-11-22 | 0.14 | $0.17 | 426 |
| 2024-11-21 | 0.14 | $0.17 | — |
| 2024-11-20 | 0.14 | $0.17 | 426 |
| 2024-11-19 | 0.13 | $0.17 | 426 |
| 2024-11-18 | 0.13 | $0.11 | 426 |
| 2024-11-15 | 0.13 | $0.11 | — |
| 2024-11-14 | 0.14 | $0.11 | 426 |
| 2024-11-13 | 0.14 | $0.11 | — |
| 2024-11-12 | 0.14 | $0.11 | 426 |
| 2024-11-11 | 0.15 | $0.11 | — |
| 2024-11-08 | 0.15 | $0.11 | 426 |
| 2024-11-07 | 0.16 | $0.11 | 427 |
| 2024-11-06 | 0.16 | $0.10 | 1 |
| 2024-11-05 | 0.17 | $0.10 | 1 |
| 2024-11-04 | 0.17 | $0.10 | 5000 |
| 2024-11-01 | 0.18 | $0.10 | 5000 |
| 2024-10-31 | 0.19 | $0.10 | 6300 |
| 2024-10-30 | 0.20 | $0.15 | — |
| 2024-10-29 | 0.20 | $0.15 | 13300 |
| 2024-10-28 | 0.21 | $0.16 | 5000 |
| 2024-10-25 | 0.21 | $0.16 | 11100 |
| 2024-10-24 | 0.22 | $0.19 | — |
| 2024-10-23 | 0.22 | $0.19 | 1800 |
| 2024-10-22 | 0.23 | $0.19 | — |
| 2024-10-21 | 0.23 | $0.19 | 12000 |
| 2024-10-18 | 0.23 | $0.20 | 19300 |
| 2024-10-17 | 0.24 | $0.20 | — |
| 2024-10-16 | 0.24 | $0.20 | — |
| 2024-10-15 | 0.25 | $0.20 | — |
| 2024-10-14 | 0.25 | $0.20 | 5810 |
| 2024-10-11 | 0.26 | $0.20 | 15820 |
| 2024-10-10 | 0.26 | $0.21 | 200 |
| 2024-10-09 | 0.27 | $0.21 | 501 |
| 2024-10-08 | 0.27 | $0.30 | — |
| 2024-10-07 | 0.27 | $0.30 | — |
| 2024-10-04 | 0.27 | $0.30 | — |
| 2024-10-03 | 0.26 | $0.30 | — |
| 2024-10-02 | 0.26 | $0.30 | — |
| 2024-10-01 | 0.26 | $0.30 | 1127 |
| 2024-09-30 | 0.25 | $0.30 | 3000 |
| 2024-09-27 | 0.25 | $0.30 | 973 |
| 2024-09-26 | 0.24 | $0.30 | — |
| 2024-09-25 | 0.23 | $0.30 | — |
| 2024-09-24 | 0.23 | $0.30 | 6200 |
| 2024-09-23 | 0.22 | $0.30 | 1000 |
| 2024-09-20 | 0.21 | $0.30 | 1100 |
| 2024-09-19 | 0.20 | $0.25 | — |
| 2024-09-18 | 0.20 | $0.25 | 5250 |
| 2024-09-17 | 0.19 | $0.25 | 21301 |
| 2024-09-16 | 0.19 | $0.21 | 12075 |
| 2024-09-13 | 0.18 | $0.21 | — |
| 2024-09-12 | 0.18 | $0.21 | — |
| 2024-09-11 | 0.18 | $0.21 | 35300 |
| 2024-09-10 | 0.17 | $0.17 | 1226 |
| 2024-09-09 | 0.17 | $0.25 | 1220 |
| 2024-09-06 | 0.17 | $0.25 | 10000 |
| 2024-09-05 | 0.16 | $0.17 | 327 |
| 2024-09-04 | 0.16 | $0.18 | 5709 |
| 2024-09-03 | 0.16 | $0.19 | 5709 |
| 2024-08-30 | 0.15 | $0.16 | 5709 |
| 2024-08-29 | 0.15 | $0.17 | 5709 |
| 2024-08-28 | 0.15 | $0.19 | 5709 |
| 2024-08-27 | 0.14 | $0.19 | 5710 |
| 2024-08-26 | 0.14 | $0.17 | 10100 |
| 2024-08-23 | 0.14 | $0.19 | 34100 |
| 2024-08-22 | 0.13 | $0.15 | 20000 |
| 2024-08-21 | 0.13 | $0.15 | 30919 |
| 2024-08-20 | 0.13 | $0.11 | 66945 |
| 2024-08-19 | 0.13 | $0.18 | 3624 |
| 2024-08-16 | 0.12 | $0.21 | 176940 |
| 2024-08-15 | 0.11 | $0.06 | 3005 |
| 2024-08-14 | 0.12 | $0.09 | 30005 |
| 2024-08-13 | 0.12 | $0.09 | 100 |
| 2024-08-12 | 0.13 | $0.07 | 95816 |
| 2024-08-09 | 0.13 | $0.08 | 9000 |
| 2024-08-08 | 0.14 | $0.08 | 4000 |
| 2024-08-07 | 0.14 | $0.08 | 4000 |
| 2024-08-06 | 0.15 | $0.08 | 4000 |
| 2024-08-05 | 0.16 | $0.08 | 4000 |
| 2024-08-02 | 0.17 | $0.08 | 4000 |
| 2024-08-01 | 0.18 | $0.08 | 31527 |
| 2024-07-31 | 0.19 | $0.08 | 3517 |
| 2024-07-30 | 0.20 | $0.05 | 52900 |
| 2024-07-29 | 0.21 | $0.07 | 3503 |
| 2024-07-26 | 0.23 | $0.07 | 134843 |
| 2024-07-25 | 0.25 | $0.08 | 114700 |
| 2024-07-24 | 0.26 | $0.17 | 20605 |
| 2024-07-23 | 0.27 | $0.17 | 17500 |
| 2024-07-22 | 0.28 | $0.20 | 5300 |
| 2024-07-19 | 0.29 | $0.25 | 3000 |
| 2024-07-18 | 0.30 | $0.25 | 2700 |
| 2024-07-17 | 0.30 | $0.20 | 33095 |
| 2024-07-15 | 0.31 | $0.21 | 26575 |
| 2024-07-10 | 0.32 | $0.21 | 500 |
| 2024-07-09 | 0.34 | $0.25 | 2500 |
| 2024-07-08 | 0.35 | $0.28 | 2000 |
| 2024-07-05 | 0.35 | $0.28 | 24700 |
| 2024-07-02 | 0.36 | $0.33 | 950 |
| 2024-06-26 | 0.36 | $0.28 | 32547 |
| 2024-06-25 | 0.37 | $0.32 | 303 |
| 2024-06-24 | 0.38 | $0.25 | 60653 |
| 2024-06-20 | 0.39 | $0.33 | 8612 |
| 2024-06-10 | 0.40 | $0.40 | 2506 |
| 2024-06-04 | 0.40 | $0.33 | 250 |
| 2024-05-17 | 0.40 | $0.40 | 32500 |
| 2024-05-14 | 0.40 | $0.31 | 100 |
| 2024-05-13 | 0.41 | $0.33 | 100 |
| 2024-05-10 | 0.42 | $0.33 | 14453 |
| 2024-05-06 | 0.43 | $0.33 | 12501 |
| 2024-04-22 | 0.44 | $0.50 | 1990 |
| 2024-04-17 | 0.44 | $0.40 | 2475 |
| 2024-04-05 | 0.44 | $0.37 | 329 |
| 2024-04-04 | 0.45 | $0.40 | 100 |
| 2024-04-03 | 0.45 | $0.33 | 450 |
| 2024-03-27 | 0.47 | $0.40 | 100 |
| 2024-03-21 | 0.47 | $0.40 | 100 |
| 2024-03-11 | 0.48 | $0.26 | 2100 |
| 2024-03-08 | 0.50 | $0.30 | 45792 |
| 2024-03-01 | 0.53 | $0.59 | — |
| 2024-02-29 | 0.52 | $0.59 | — |
| 2024-02-28 | 0.51 | $0.59 | — |
| 2024-02-27 | 0.50 | $0.59 | — |
| 2024-02-26 | 0.49 | $0.59 | 4721 |
| 2024-02-23 | 0.48 | $0.50 | 117 |
| 2024-02-22 | 0.48 | $0.42 | — |
| 2024-02-21 | 0.49 | $0.42 | 25049 |
| 2024-02-20 | 0.50 | $0.41 | 15884 |
| 2024-02-16 | 0.51 | $0.45 | — |
| 2024-02-15 | 0.51 | $0.45 | — |
| 2024-02-14 | 0.52 | $0.45 | — |
| 2024-02-13 | 0.53 | $0.45 | — |
| 2024-02-12 | 0.53 | $0.45 | — |
| 2024-02-09 | 0.54 | $0.45 | — |
| 2024-02-08 | 0.55 | $0.45 | — |
| 2024-02-07 | 0.56 | $0.45 | — |
| 2024-02-06 | 0.57 | $0.45 | 124 |
| 2024-02-05 | 0.59 | $0.45 | — |
| 2024-02-02 | 0.60 | $0.45 | — |
| 2024-02-01 | 0.62 | $0.45 | 2869 |
| 2024-01-31 | 0.63 | $0.80 | 117 |
| 2024-01-30 | 0.62 | $0.56 | — |
| 2024-01-29 | 0.62 | $0.56 | — |
| 2024-01-26 | 0.63 | $0.56 | — |
| 2024-01-25 | 0.63 | $0.56 | — |
| 2024-01-24 | 0.64 | $0.56 | — |
| 2024-01-23 | 0.65 | $0.56 | — |
| 2024-01-22 | 0.66 | $0.56 | — |
| 2024-01-19 | 0.67 | $0.56 | — |
| 2024-01-18 | 0.68 | $0.56 | — |
| 2024-01-17 | 0.69 | $0.56 | — |
| 2024-01-16 | 0.71 | $0.56 | — |
| 2024-01-12 | 0.72 | $0.56 | 211 |
| 2024-01-11 | 0.74 | $0.52 | 2000 |
| 2024-01-10 | 0.76 | $0.60 | — |
| 2024-01-09 | 0.78 | $0.60 | — |
| 2024-01-08 | 0.80 | $0.60 | — |
| 2024-01-05 | 0.82 | $0.60 | 1300 |
| 2024-01-04 | 0.84 | $0.87 | 1552 |
| 2024-01-03 | 0.84 | $0.90 | — |
| 2024-01-02 | 0.83 | $0.90 | — |
| 2023-12-29 | 0.82 | $0.90 | 93379 |
| 2023-12-28 | 0.81 | $1.00 | 13800 |
| 2023-12-27 | 0.79 | $0.65 | — |
| 2023-12-26 | 0.81 | $0.65 | 155 |
| 2023-12-22 | 0.82 | $0.81 | — |
| 2023-12-21 | 0.83 | $0.81 | 7656 |
| 2023-12-20 | 0.83 | $0.80 | — |
| 2023-12-19 | 0.83 | $0.80 | — |
| 2023-12-18 | 0.83 | $0.80 | — |
| 2023-12-15 | 0.84 | $0.80 | 10501 |
| 2023-12-14 | 0.84 | $0.90 | — |
| 2023-12-13 | 0.83 | $0.90 | — |
| 2023-12-12 | 0.83 | $0.90 | — |
| 2023-12-11 | 0.82 | $0.90 | — |
| 2023-12-08 | 0.81 | $0.90 | — |
| 2023-12-07 | 0.80 | $0.90 | — |
| 2023-12-06 | 0.79 | $0.90 | — |
| 2023-12-05 | 0.78 | $0.90 | — |
| 2023-12-04 | 0.77 | $0.90 | — |
| 2023-12-01 | 0.75 | $0.90 | 1932 |
| 2023-11-30 | 0.74 | $0.90 | 2121 |
| 2023-11-29 | 0.72 | $0.75 | — |
| 2023-11-28 | 0.72 | $0.75 | 12040 |
| 2023-11-27 | 0.72 | $0.78 | 1000 |
| 2023-11-24 | 0.71 | $0.75 | — |
| 2023-11-22 | 0.70 | $0.75 | — |
| 2023-11-21 | 0.70 | $0.75 | 1120 |
| 2023-11-20 | 0.69 | $0.65 | 920 |
| 2023-11-17 | 0.70 | $0.55 | — |
| 2023-11-16 | 0.71 | $0.55 | — |
| 2023-11-15 | 0.73 | $0.55 | 1200 |
| 2023-11-14 | 0.75 | $0.65 | 20000 |
| 2023-11-13 | 0.76 | $0.78 | — |
| 2023-11-10 | 0.76 | $0.78 | — |
| 2023-11-09 | 0.76 | $0.78 | — |
| 2023-11-08 | 0.76 | $0.78 | — |
| 2023-11-07 | 0.75 | $0.78 | — |
| 2023-11-06 | 0.75 | $0.78 | — |
| 2023-11-03 | 0.75 | $0.78 | — |
| 2023-11-02 | 0.74 | $0.78 | — |
| 2023-11-01 | 0.74 | $0.78 | — |
| 2023-10-31 | 0.74 | $0.78 | 2330 |
| 2023-10-30 | 0.73 | $0.65 | — |
| 2023-10-27 | 0.74 | $0.65 | — |
| 2023-10-26 | 0.75 | $0.65 | 58951 |
| 2023-10-25 | 0.76 | $0.68 | — |
| 2023-10-24 | 0.77 | $0.68 | — |
| 2023-10-23 | 0.78 | $0.68 | — |
| 2023-10-20 | 0.79 | $0.68 | — |
| 2023-10-19 | 0.80 | $0.68 | — |
| 2023-10-18 | 0.82 | $0.68 | — |
| 2023-10-17 | 0.83 | $0.68 | — |
| 2023-10-16 | 0.85 | $0.68 | — |
| 2023-10-13 | 0.87 | $0.68 | — |
| 2023-10-12 | 0.89 | $0.68 | — |
| 2023-10-11 | 0.91 | $0.68 | 330 |
| 2023-10-10 | 0.93 | $0.65 | — |
| 2023-10-09 | 0.96 | $0.65 | — |
| 2023-10-06 | 0.99 | $0.65 | — |
| 2023-10-05 | 1.03 | $0.65 | 1000 |
| 2023-10-04 | 1.07 | $0.65 | 20360 |
| 2023-10-03 | 1.11 | $1.15 | — |
| 2023-10-02 | 1.11 | $1.15 | — |
| 2023-09-29 | 1.11 | $1.15 | 100 |
| 2023-09-28 | 1.10 | $1.15 | — |
| 2023-09-27 | 1.10 | $1.15 | — |
| 2023-09-26 | 1.09 | $1.15 | 5926 |
| 2023-09-25 | 1.09 | $1.15 | 174 |
| 2023-09-22 | 1.08 | $1.05 | — |
| 2023-09-21 | 1.08 | $1.05 | — |
| 2023-09-20 | 1.09 | $1.05 | 100 |
| 2023-09-19 | 1.09 | $1.05 | 111 |
| 2023-09-18 | 1.09 | $1.25 | 100 |
| 2023-09-15 | 1.08 | $1.25 | — |
| 2023-09-14 | 1.06 | $1.25 | 5298 |
| 2023-09-13 | 1.04 | $1.10 | 4300 |
| 2023-09-12 | 1.03 | $0.98 | 1000 |
| 2023-09-11 | 1.04 | $1.10 | 200 |
| 2023-09-08 | 1.03 | $1.15 | — |
| 2023-09-07 | 1.02 | $1.15 | — |
| 2023-09-06 | 1.00 | $1.15 | — |
| 2023-09-05 | 0.99 | $1.15 | — |
| 2023-09-01 | 0.97 | $1.15 | — |
| 2023-08-31 | 0.95 | $1.15 | — |
| 2023-08-30 | 0.93 | $1.15 | 100 |
| 2023-08-29 | 0.91 | $1.11 | 200 |
| 2023-08-28 | 0.89 | $1.25 | 182 |
| 2023-08-25 | 0.85 | $1.25 | — |
| 2023-08-24 | 0.81 | $1.25 | 2944 |
| 2023-08-23 | 0.76 | $1.14 | 11059 |
| 2023-08-22 | 0.72 | $1.00 | — |
| 2023-08-21 | 0.69 | $1.00 | 1100 |
| 2023-08-18 | 0.66 | $0.80 | 101 |
| 2023-08-17 | 0.64 | $0.78 | 4100 |
| 2023-08-16 | 0.63 | $0.55 | — |
| 2023-08-15 | 0.64 | $0.55 | 100 |
| 2023-08-14 | 0.65 | $0.60 | — |
| 2023-08-11 | 0.65 | $0.60 | — |
| 2023-08-10 | 0.66 | $0.60 | — |
| 2023-08-09 | 0.66 | $0.60 | — |
| 2023-08-08 | 0.67 | $0.60 | 150 |
| 2023-08-07 | 0.68 | $0.60 | 100 |
| 2023-08-04 | 0.68 | $0.60 | — |
| 2023-08-03 | 0.69 | $0.60 | — |
| 2023-08-02 | 0.70 | $0.60 | 2869 |
| 2023-08-01 | 0.71 | $0.70 | — |
| 2023-07-31 | 0.71 | $0.70 | 100 |
| 2023-07-28 | 0.72 | $0.70 | 100 |
| 2023-07-27 | 0.72 | $0.70 | 115 |
| 2023-07-26 | 0.72 | $0.65 | — |
| 2023-07-25 | 0.73 | $0.65 | — |
| 2023-07-24 | 0.74 | $0.65 | — |
| 2023-07-21 | 0.74 | $0.65 | 100 |
| 2023-07-20 | 0.75 | $0.65 | — |
| 2023-07-10 | 0.77 | $0.65 | 851 |
| 2023-07-07 | 0.78 | $1.00 | 125 |
| 2023-07-06 | 0.75 | $0.70 | 145 |
| 2023-07-05 | 0.76 | $1.00 | 555 |
| 2023-07-03 | 0.73 | $1.00 | — |
| 2023-06-30 | 0.71 | $1.00 | — |
| 2023-06-29 | 0.68 | $1.00 | 4001 |
| 2023-06-28 | 0.64 | $0.75 | 1305 |
| 2023-06-27 | 0.63 | $0.40 | 3750 |
| 2023-06-26 | 0.65 | $0.70 | 25100 |
| 2023-06-23 | 0.65 | $0.65 | — |
| 2023-06-22 | 0.65 | $0.65 | — |
| 2023-06-21 | 0.65 | $0.65 | — |
| 2023-06-20 | 0.65 | $0.65 | — |
| 2023-06-16 | 0.65 | $0.65 | 9500 |
| 2023-06-15 | 0.65 | $1.00 | 1004 |
| 2023-06-14 | 0.61 | $0.75 | 500 |
| 2023-06-13 | 0.60 | $0.71 | 140 |
| 2023-06-12 | 0.58 | $1.00 | 14750 |
| 2023-06-09 | 0.54 | $0.70 | 8100 |
| 2023-06-08 | 0.52 | $0.75 | — |
| 2023-06-07 | 0.50 | $0.75 | 33043 |
| 2023-06-06 | 0.47 | $0.50 | 12616 |
| 2023-06-05 | 0.47 | $0.40 | — |
| 2023-06-02 | 0.48 | $0.40 | — |
| 2023-06-01 | 0.49 | $0.40 | 500 |
| 2023-05-31 | 0.50 | $0.35 | — |
| 2023-05-30 | 0.51 | $0.35 | 455 |
| 2023-05-26 | 0.53 | $0.40 | — |
| 2023-05-25 | 0.54 | $0.40 | — |
| 2023-05-24 | 0.56 | $0.40 | — |
| 2023-05-23 | 0.58 | $0.40 | 2500 |
| 2023-05-22 | 0.59 | $0.50 | 2802 |
| 2023-05-19 | 0.60 | $0.54 | — |
| 2023-05-18 | 0.61 | $0.54 | — |
| 2023-05-17 | 0.62 | $0.54 | 2800 |
| 2023-05-16 | 0.63 | $0.60 | — |
| 2023-05-15 | 0.63 | $0.60 | — |
| 2023-05-12 | 0.63 | $0.60 | — |
| 2023-05-11 | 0.64 | $0.60 | — |
| 2023-05-10 | 0.64 | $0.60 | — |
| 2023-05-09 | 0.64 | $0.60 | — |
| 2023-05-08 | 0.65 | $0.60 | — |
| 2023-05-05 | 0.65 | $0.60 | — |
| 2023-05-04 | 0.66 | $0.60 | — |
| 2023-05-03 | 0.66 | $0.60 | 100 |
| 2023-05-02 | 0.67 | $0.60 | — |
| 2023-05-01 | 0.68 | $0.60 | — |
| 2023-04-28 | 0.69 | $0.60 | 500 |
| 2023-04-27 | 0.70 | $0.60 | — |
| 2023-04-26 | 0.71 | $0.60 | 3300 |
| 2023-04-25 | 0.72 | $0.60 | — |
| 2023-04-24 | 0.73 | $0.60 | — |
| 2023-04-21 | 0.74 | $0.60 | — |
| 2023-04-20 | 0.76 | $0.60 | — |
| 2023-04-19 | 0.78 | $0.60 | 2413 |
| 2023-04-18 | 0.79 | $0.78 | — |
| 2023-04-17 | 0.80 | $0.78 | — |
| 2023-04-14 | 0.80 | $0.78 | — |
| 2023-04-13 | 0.80 | $0.78 | — |
| 2023-04-12 | 0.80 | $0.78 | — |
| 2023-04-11 | 0.81 | $0.78 | — |
| 2023-04-10 | 0.81 | $0.78 | — |
| 2023-04-06 | 0.81 | $0.78 | — |
| 2023-04-05 | 0.82 | $0.78 | — |
| 2023-04-04 | 0.82 | $0.78 | — |
| 2023-04-03 | 0.83 | $0.78 | — |
| 2023-03-31 | 0.83 | $0.78 | — |
| 2023-03-30 | 0.84 | $0.78 | — |
| 2023-03-29 | 0.84 | $0.78 | — |
| 2023-03-28 | 0.85 | $0.78 | — |
| 2023-03-27 | 0.86 | $0.78 | — |
| 2023-03-24 | 0.87 | $0.78 | 1280 |
| 2023-03-23 | 0.88 | $0.80 | 1434 |
| 2023-03-22 | 0.89 | $0.75 | — |
| 2023-03-21 | 0.90 | $0.75 | — |
| 2023-03-20 | 0.92 | $0.75 | — |
| 2023-03-17 | 0.93 | $0.75 | — |
| 2023-03-16 | 0.95 | $0.75 | — |
| 2023-03-15 | 0.97 | $0.75 | — |
| 2023-03-14 | 1.00 | $0.75 | — |
| 2023-03-13 | 1.02 | $0.75 | 1523 |
| 2023-03-10 | 1.05 | $0.55 | — |
| 2023-03-09 | 1.10 | $0.55 | 16968 |
| 2023-03-08 | 1.16 | $1.11 | — |
| 2023-03-07 | 1.17 | $1.11 | — |
| 2023-03-06 | 1.17 | $1.11 | — |
| 2023-03-03 | 1.18 | $1.11 | — |
| 2023-03-02 | 1.19 | $1.11 | — |
| 2023-03-01 | 1.20 | $1.11 | 250 |
| 2023-02-28 | 1.21 | $1.20 | — |
| 2023-02-27 | 1.21 | $1.20 | — |
| 2023-02-24 | 1.21 | $1.20 | — |
| 2023-02-23 | 1.21 | $1.20 | — |
| 2023-02-22 | 1.21 | $1.20 | — |
| 2023-02-21 | 1.21 | $1.20 | — |
| 2023-02-17 | 1.21 | $1.20 | — |
| 2023-02-16 | 1.21 | $1.20 | — |
| 2023-02-15 | 1.21 | $1.20 | 2000 |
| 2023-02-14 | 1.22 | $1.25 | — |
| 2023-02-13 | 1.21 | $1.25 | — |
| 2023-02-10 | 1.21 | $1.25 | 900 |
| 2023-02-09 | 1.20 | $1.25 | — |
| 2023-02-08 | 1.20 | $1.25 | 200 |
| 2023-02-07 | 1.19 | $1.20 | — |
| 2023-02-06 | 1.19 | $1.20 | — |
| 2023-02-03 | 1.19 | $1.20 | — |
| 2023-02-02 | 1.19 | $1.20 | — |
| 2023-02-01 | 1.19 | $1.20 | — |
| 2023-01-31 | 1.19 | $1.20 | — |
| 2023-01-30 | 1.19 | $1.20 | 2931 |
| 2023-01-27 | 1.19 | $1.20 | — |
| 2023-01-26 | 1.19 | $1.20 | — |
| 2023-01-25 | 1.19 | $1.20 | — |
| 2023-01-24 | 1.18 | $1.20 | 100 |
| 2023-01-23 | 1.18 | $1.03 | — |
| 2023-01-20 | 1.20 | $1.03 | — |
| 2023-01-19 | 1.22 | $1.03 | — |
| 2023-01-18 | 1.24 | $1.03 | — |
| 2023-01-17 | 1.26 | $1.03 | 455 |
| 2023-01-13 | 1.28 | $1.16 | — |
| 2023-01-12 | 1.29 | $1.16 | 200 |
| 2023-01-11 | 1.31 | $1.44 | — |
| 2023-01-10 | 1.29 | $1.44 | — |
| 2023-01-09 | 1.28 | $1.44 | — |
| 2023-01-06 | 1.26 | $1.44 | — |
| 2023-01-05 | 1.24 | $1.44 | — |
| 2023-01-04 | 1.22 | $1.44 | — |
| 2023-01-03 | 1.20 | $1.44 | — |
| 2022-12-30 | 1.17 | $1.44 | 6500 |
| 2022-12-29 | 1.15 | $1.20 | 5523 |
| 2022-12-28 | 1.14 | $0.99 | 4400 |
| 2022-12-27 | 1.16 | $1.20 | — |
| 2022-12-23 | 1.15 | $1.20 | — |
| 2022-12-22 | 1.15 | $1.20 | 103 |
| 2022-12-21 | 1.14 | $1.20 | 200 |
| 2022-12-20 | 1.13 | $1.20 | 2000 |
| 2022-12-19 | 1.13 | $1.44 | — |
| 2022-12-16 | 1.09 | $1.44 | 5050 |
| 2022-12-15 | 1.06 | $1.30 | — |
| 2022-12-14 | 1.03 | $1.30 | 500 |
| 2022-12-13 | 1.00 | $1.08 | 6201 |
| 2022-12-12 | 1.00 | $1.40 | 9202 |
| 2022-12-09 | 0.95 | $1.09 | — |
| 2022-12-08 | 0.94 | $1.09 | 100 |
| 2022-12-07 | 0.92 | $1.10 | 400 |
| 2022-12-06 | 0.91 | $1.10 | — |
| 2022-12-05 | 0.88 | $1.10 | — |
| 2022-12-02 | 0.86 | $1.10 | 250 |
| 2022-12-01 | 0.84 | $1.10 | 4866 |
| 2022-11-30 | 0.81 | $1.00 | 7793 |
| 2022-11-29 | 0.79 | $1.00 | 19320 |
| 2022-11-28 | 0.77 | $0.79 | — |
| 2022-11-25 | 0.76 | $0.79 | — |
| 2022-11-23 | 0.76 | $0.79 | — |
| 2022-11-22 | 0.76 | $0.79 | — |
| 2022-11-21 | 0.76 | $0.79 | — |
| 2022-11-18 | 0.75 | $0.79 | 1000 |
| 2022-11-17 | 0.75 | $0.75 | 1333 |
| 2022-11-16 | 0.75 | $0.73 | 200 |
| 2022-11-15 | 0.75 | $0.75 | 1450 |
| 2022-11-14 | 0.75 | $0.80 | — |
| 2022-11-11 | 0.74 | $0.80 | 23300 |
| 2022-11-10 | 0.74 | $0.80 | — |
| 2022-11-09 | 0.73 | $0.80 | — |
| 2022-11-08 | 0.72 | $0.80 | — |
| 2022-11-07 | 0.72 | $0.80 | — |
| 2022-11-04 | 0.71 | $0.80 | — |
| 2022-11-03 | 0.70 | $0.80 | — |
| 2022-11-02 | 0.69 | $0.80 | — |
| 2022-11-01 | 0.68 | $0.80 | 2000 |
| 2022-10-31 | 0.66 | $0.79 | 100 |
| 2022-10-28 | 0.65 | $0.75 | 2700 |
| 2022-10-27 | 0.64 | $0.66 | 3000 |
| 2022-10-26 | 0.64 | $0.65 | — |
| 2022-10-25 | 0.64 | $0.65 | 385 |
| 2022-10-24 | 0.63 | $0.64 | 483 |
| 2022-10-21 | 0.63 | $0.64 | — |
| 2022-10-20 | 0.63 | $0.64 | — |
| 2022-10-19 | 0.63 | $0.64 | 18141 |
| 2022-10-18 | 0.63 | $0.62 | — |
| 2022-10-17 | 0.63 | $0.62 | — |
| 2022-10-14 | 0.63 | $0.62 | — |
| 2022-10-13 | 0.63 | $0.62 | — |
| 2022-10-12 | 0.64 | $0.62 | — |
| 2022-10-11 | 0.64 | $0.62 | — |
| 2022-10-10 | 0.64 | $0.62 | — |
| 2022-10-07 | 0.64 | $0.62 | — |
| 2022-10-06 | 0.64 | $0.62 | — |
| 2022-10-05 | 0.65 | $0.62 | — |
| 2022-10-04 | 0.65 | $0.62 | 490 |
| 2022-10-03 | 0.65 | $0.60 | — |
| 2022-09-30 | 0.66 | $0.60 | — |
| 2022-09-29 | 0.66 | $0.60 | — |
| 2022-09-28 | 0.67 | $0.60 | — |
| 2022-09-27 | 0.68 | $0.60 | — |
| 2022-09-26 | 0.69 | $0.60 | — |
| 2022-09-23 | 0.70 | $0.60 | — |
| 2022-09-22 | 0.71 | $0.60 | — |
| 2022-09-21 | 0.72 | $0.60 | — |
| 2022-09-20 | 0.73 | $0.60 | 21552 |
| 2022-09-19 | 0.74 | $0.62 | — |
| 2022-09-16 | 0.76 | $0.62 | 200 |
| 2022-09-15 | 0.77 | $0.65 | — |
| 2022-09-14 | 0.78 | $0.65 | — |
| 2022-09-13 | 0.80 | $0.65 | — |
| 2022-09-12 | 0.81 | $0.65 | 300 |
| 2022-09-09 | 0.83 | $0.60 | 15688 |
| 2022-09-08 | 0.86 | $0.75 | — |
| 2022-09-07 | 0.87 | $0.75 | 12000 |
| 2022-09-06 | 0.88 | $0.80 | 23810 |
| 2022-09-02 | 0.89 | $0.84 | 200 |
| 2022-09-01 | 0.89 | $0.82 | — |
| 2022-08-31 | 0.90 | $0.82 | — |
| 2022-08-30 | 0.91 | $0.82 | 1000 |
| 2022-08-29 | 0.92 | $0.90 | — |
| 2022-08-26 | 0.92 | $0.90 | — |
| 2022-08-25 | 0.92 | $0.90 | — |
| 2022-08-24 | 0.92 | $0.90 | — |
| 2022-08-23 | 0.93 | $0.90 | — |
| 2022-08-22 | 0.93 | $0.90 | — |
| 2022-08-19 | 0.93 | $0.90 | — |
| 2022-08-18 | 0.94 | $0.90 | 1000 |
| 2022-08-17 | 0.94 | $0.95 | — |
| 2022-08-16 | 0.94 | $0.95 | — |
| 2022-08-15 | 0.94 | $0.95 | — |
| 2022-08-12 | 0.94 | $0.95 | — |
| 2022-08-11 | 0.94 | $0.95 | — |
| 2022-08-10 | 0.93 | $0.95 | — |
| 2022-08-09 | 0.93 | $0.95 | — |
| 2022-08-08 | 0.93 | $0.95 | — |
| 2022-08-05 | 0.93 | $0.95 | 1330 |
| 2022-08-04 | 0.93 | $0.95 | — |
| 2022-08-03 | 0.92 | $0.95 | 7926 |
| 2022-08-02 | 0.92 | $0.85 | 1000 |
| 2022-08-01 | 0.93 | $0.80 | — |
| 2022-07-29 | 0.94 | $0.80 | — |
| 2022-07-28 | 0.96 | $0.80 | — |
| 2022-07-27 | 0.97 | $0.80 | 2007 |
| 2022-07-26 | 0.99 | $0.80 | 516 |
| 2022-07-25 | 1.01 | $0.65 | — |
| 2022-07-22 | 1.05 | $0.65 | — |
| 2022-07-21 | 1.09 | $0.65 | 3074 |
| 2022-07-20 | 1.14 | $0.65 | 17823 |
| 2022-07-19 | 1.19 | $0.60 | — |
| 2022-07-18 | 1.25 | $0.60 | 9070 |
| 2022-07-15 | 1.32 | $1.00 | — |
| 2022-07-14 | 1.35 | $1.00 | 500 |
| 2022-07-13 | 1.39 | $1.19 | — |
| 2022-07-12 | 1.41 | $1.19 | — |
| 2022-07-11 | 1.44 | $1.19 | 101 |
| 2022-07-08 | 1.46 | $1.10 | 100 |
| 2022-07-07 | 1.50 | $1.25 | — |
| 2022-07-06 | 1.53 | $1.25 | — |
| 2022-07-05 | 1.56 | $1.25 | — |
| 2022-07-01 | 1.59 | $1.25 | 100 |
| 2022-06-30 | 1.62 | $1.40 | — |
| 2022-06-29 | 1.65 | $1.40 | 100 |
| 2022-06-28 | 1.67 | $1.10 | — |
| 2022-06-27 | 1.73 | $1.10 | — |
| 2022-06-24 | 1.80 | $1.10 | 1000 |
| 2022-06-23 | 1.87 | $1.30 | 8524 |
| 2022-06-22 | 1.93 | $1.50 | 30380 |
| 2022-06-21 | 1.98 | $1.70 | 200 |
| 2022-06-17 | 2.01 | $2.01 | — |
| 2022-06-16 | 2.01 | $2.01 | — |
| 2022-06-15 | 2.01 | $2.01 | — |
| 2022-06-14 | 2.01 | $2.01 | — |
| 2022-06-13 | 2.01 | $2.01 | — |
| 2022-06-10 | 2.01 | $2.01 | — |
| 2022-06-09 | 2.01 | $2.01 | — |
| 2022-06-08 | 2.01 | $2.01 | — |
| 2022-06-07 | 2.01 | $2.01 | — |
| 2022-06-06 | 2.01 | $2.01 | — |
| 2022-06-03 | 2.01 | $2.01 | — |
| 2022-06-02 | 2.01 | $2.01 | — |
| 2022-06-01 | 2.01 | $2.01 | — |
| 2022-05-31 | 2.01 | $2.01 | — |
| 2022-05-27 | 2.01 | $2.01 | — |
| 2022-05-26 | 2.01 | $2.01 | — |
| 2022-05-25 | 2.01 | $2.01 | — |
| 2022-05-24 | 2.01 | $2.01 | — |
| 2022-05-23 | 2.00 | $2.01 | — |
| 2022-05-20 | 2.00 | $2.01 | — |
| 2022-05-19 | 2.00 | $2.01 | 500 |
| 2022-05-18 | 2.00 | $2.00 | — |
| 2022-05-17 | 2.00 | $2.00 | 100 |
| 2022-05-16 | 2.00 | $2.00 | 100 |
| 2022-05-13 | 2.00 | $1.80 | 5847 |
| 2022-05-12 | 2.03 | $2.10 | 100 |
| 2022-05-11 | 2.02 | $2.00 | — |
| 2022-05-10 | 2.02 | $2.00 | — |
| 2022-05-09 | 2.02 | $2.00 | — |
| 2022-05-06 | 2.02 | $2.00 | — |
| 2022-05-05 | 2.03 | $2.00 | — |
| 2022-05-04 | 2.03 | $2.00 | — |
| 2022-05-03 | 2.03 | $2.00 | — |
| 2022-05-02 | 2.04 | $2.00 | — |
| 2022-04-29 | 2.04 | $2.00 | — |
| 2022-04-28 | 2.04 | $2.00 | — |
| 2022-04-27 | 2.05 | $2.00 | — |
| 2022-04-26 | 2.05 | $2.00 | 1000 |
| 2022-04-25 | 2.06 | $2.00 | — |
| 2022-04-22 | 2.06 | $2.00 | — |
| 2022-04-21 | 2.07 | $2.00 | — |
| 2022-04-20 | 2.08 | $2.00 | 22000 |
| 2022-04-19 | 2.09 | $2.10 | 100 |
| 2022-04-18 | 2.09 | $1.90 | 3400 |
| 2022-04-14 | 2.10 | $2.00 | — |
| 2022-04-13 | 2.12 | $2.00 | — |
| 2022-04-12 | 2.13 | $2.00 | — |
| 2022-04-11 | 2.14 | $2.00 | — |
| 2022-04-08 | 2.16 | $2.00 | — |
| 2022-04-07 | 2.17 | $2.00 | — |
| 2022-04-06 | 2.19 | $2.00 | 6600 |
| 2022-04-05 | 2.21 | $2.20 | — |
| 2022-04-04 | 2.21 | $2.20 | — |
| 2022-04-01 | 2.21 | $2.20 | 1000 |
| 2022-03-31 | 2.21 | $2.20 | — |
| 2022-03-30 | 2.22 | $2.20 | — |
| 2022-03-29 | 2.22 | $2.20 | 2246 |
| 2022-03-28 | 2.22 | $2.20 | — |
| 2022-03-25 | 2.22 | $2.20 | — |
| 2022-03-24 | 2.22 | $2.20 | — |
| 2022-03-23 | 2.23 | $2.20 | — |
| 2022-03-22 | 2.23 | $2.20 | — |
| 2022-03-21 | 2.23 | $2.20 | — |
| 2022-03-18 | 2.23 | $2.20 | 100 |
| 2022-03-17 | 2.24 | $2.00 | 100 |
| 2022-03-16 | 2.26 | $2.06 | — |
| 2022-03-15 | 2.28 | $2.06 | — |
| 2022-03-14 | 2.31 | $2.06 | 500 |
| 2022-03-11 | 2.33 | $2.15 | — |
| 2022-03-10 | 2.35 | $2.15 | — |
| 2022-03-09 | 2.38 | $2.15 | 100 |
| 2022-03-08 | 2.40 | $2.11 | 1000 |
| 2022-03-07 | 2.43 | $2.20 | 200 |
| 2022-03-04 | 2.45 | $2.50 | — |
| 2022-03-03 | 2.45 | $2.50 | — |
| 2022-03-02 | 2.44 | $2.50 | — |
| 2022-03-01 | 2.44 | $2.50 | — |
| 2022-02-28 | 2.43 | $2.50 | — |
| 2022-02-25 | 2.42 | $2.50 | — |
| 2022-02-24 | 2.42 | $2.50 | — |
| 2022-02-23 | 2.41 | $2.50 | — |
| 2022-02-22 | 2.40 | $2.50 | 1080 |
| 2022-02-18 | 2.39 | $2.50 | — |
| 2022-02-17 | 2.37 | $2.50 | — |
| 2022-02-16 | 2.36 | $2.50 | — |
| 2022-02-15 | 2.35 | $2.50 | — |
| 2022-02-14 | 2.33 | $2.50 | — |
| 2022-02-11 | 2.31 | $2.50 | — |
| 2022-02-10 | 2.29 | $2.50 | 500 |
| 2022-02-09 | 2.27 | $2.10 | 155 |
| 2022-02-08 | 2.29 | $2.50 | 1100 |
| 2022-02-07 | 2.27 | $2.50 | 300 |
| 2022-02-04 | 2.24 | $2.10 | — |
| 2022-02-03 | 2.26 | $2.10 | — |
| 2022-02-02 | 2.27 | $2.10 | 1300 |
| 2022-02-01 | 2.29 | $2.18 | — |
| 2022-01-31 | 2.31 | $2.18 | — |
| 2022-01-28 | 2.32 | $2.18 | 100 |
| 2022-01-27 | 2.33 | $2.15 | 895 |
| 2022-01-26 | 2.35 | $2.50 | — |
| 2022-01-25 | 2.34 | $2.50 | 100 |
| 2022-01-24 | 2.32 | $2.10 | — |
| 2022-01-21 | 2.35 | $2.10 | — |
| 2022-01-20 | 2.37 | $2.10 | — |
| 2022-01-19 | 2.40 | $2.10 | — |
| 2022-01-18 | 2.43 | $2.10 | — |
| 2022-01-14 | 2.47 | $2.10 | — |
| 2022-01-13 | 2.50 | $2.10 | — |
| 2022-01-12 | 2.55 | $2.10 | 100 |
| 2022-01-11 | 2.59 | $2.10 | 700 |
| 2022-01-10 | 2.65 | $2.62 | — |
| 2022-01-07 | 2.65 | $2.62 | — |
| 2022-01-06 | 2.65 | $2.62 | — |
| 2022-01-05 | 2.65 | $2.62 | 100 |
| 2022-01-04 | 2.66 | $2.65 | 440 |
| 2022-01-03 | 2.66 | $2.74 | 2400 |
| 2021-12-31 | 2.65 | $2.70 | 1400 |
| 2021-12-30 | 2.65 | $2.71 | 3500 |
| 2021-12-29 | 2.64 | $2.75 | 1200 |
| 2021-12-28 | 2.63 | $2.75 | 4200 |
| 2021-12-27 | 2.61 | $2.49 | 23500 |
| 2021-12-23 | 2.63 | $2.79 | 9500 |
| 2021-12-22 | 2.61 | $2.50 | 1100 |
| 2021-12-21 | 2.62 | $2.75 | — |
| 2021-12-20 | 2.61 | $2.75 | — |
| 2021-12-17 | 2.59 | $2.75 | — |
| 2021-12-16 | 2.58 | $2.75 | 800 |
| 2021-12-15 | 2.56 | $2.79 | 600 |
| 2021-12-14 | 2.53 | $2.79 | 700 |
| 2021-12-13 | 2.51 | $2.79 | — |
| 2021-12-10 | 2.48 | $2.79 | 3000 |
| 2021-12-09 | 2.44 | $2.79 | 5200 |
| 2021-12-08 | 2.41 | $2.40 | 19600 |
| 2021-12-07 | 2.41 | $2.40 | 1800 |
| 2021-12-06 | 2.41 | $2.40 | 14900 |
| 2021-12-03 | 2.41 | $2.40 | — |
| 2021-12-02 | 2.41 | $2.40 | 900 |
| 2021-12-01 | 2.41 | $2.41 | 1900 |
| 2021-11-30 | 2.41 | $2.41 | — |
| 2021-11-29 | 2.41 | $2.41 | 21700 |
| 2021-11-26 | 2.41 | $2.41 | 1200 |
| 2021-11-24 | 2.41 | $2.41 | 1900 |
| 2021-11-23 | 2.41 | $2.41 | 6900 |
| 2021-11-22 | 2.41 | $2.41 | 500 |
| 2021-11-19 | 2.41 | $2.49 | 4100 |
| 2021-11-18 | 2.40 | $2.49 | — |
| 2021-11-17 | 2.40 | $2.49 | — |
| 2021-11-16 | 2.39 | $2.49 | 900 |
| 2021-11-15 | 2.37 | $2.40 | 100 |
| 2021-11-12 | 2.37 | $2.00 | 200 |
| 2021-11-11 | 2.41 | $2.49 | — |
| 2021-11-10 | 2.40 | $2.49 | — |
| 2021-11-09 | 2.39 | $2.49 | 700 |
| 2021-11-08 | 2.38 | $2.35 | — |
| 2021-11-05 | 2.39 | $2.35 | 400 |
| 2021-11-04 | 2.39 | $2.49 | 400 |
| 2021-11-03 | 2.38 | $2.50 | — |
| 2021-11-02 | 2.37 | $2.50 | 4400 |
| 2021-11-01 | 2.35 | $2.49 | 300 |
| 2021-10-29 | 2.34 | $2.30 | — |
| 2021-10-28 | 2.34 | $2.30 | — |
| 2021-10-27 | 2.35 | $2.30 | 300 |
| 2021-10-26 | 2.35 | $2.30 | — |
| 2021-10-25 | 2.36 | $2.30 | — |
| 2021-10-22 | 2.36 | $2.30 | — |
| 2021-10-21 | 2.37 | $2.30 | — |
| 2021-10-20 | 2.38 | $2.30 | — |
| 2021-10-19 | 2.39 | $2.30 | 2100 |
| 2021-10-18 | 2.40 | $2.35 | 1400 |
| 2021-10-15 | 2.40 | $2.20 | — |
| 2021-10-14 | 2.42 | $2.20 | 1000 |
| 2021-10-13 | 2.45 | $2.05 | 400 |
| 2021-10-12 | 2.49 | $2.49 | — |
| 2021-10-11 | 2.49 | $2.49 | — |
| 2021-10-08 | 2.49 | $2.49 | — |
| 2021-10-07 | 2.49 | $2.49 | — |
| 2021-10-06 | 2.49 | $2.49 | — |
| 2021-10-05 | 2.49 | $2.49 | 100 |
| 2021-10-04 | 2.49 | $2.30 | 500 |
| 2021-10-01 | 2.51 | $2.36 | 700 |
| 2021-09-30 | 2.52 | $2.55 | 7000 |
| 2021-09-29 | 2.52 | $2.58 | — |
| 2021-09-28 | 2.51 | $2.58 | — |
| 2021-09-27 | 2.50 | $2.58 | 17500 |
| 2021-09-24 | 2.50 | $2.10 | 5400 |
| 2021-09-23 | 2.54 | $2.59 | — |
| 2021-09-22 | 2.53 | $2.59 | — |
| 2021-09-21 | 2.52 | $2.59 | — |
| 2021-09-20 | 2.52 | $2.59 | — |
| 2021-09-17 | 2.51 | $2.59 | — |
| 2021-09-16 | 2.50 | $2.59 | — |
| 2021-09-15 | 2.49 | $2.59 | — |
| 2021-09-14 | 2.48 | $2.59 | — |
| 2021-09-13 | 2.47 | $2.59 | 700 |
| 2021-09-10 | 2.46 | $2.59 | — |
| 2021-09-09 | 2.45 | $2.59 | 10000 |
| 2021-09-08 | 2.43 | $2.35 | 500 |
| 2021-09-07 | 2.44 | $2.39 | 400 |
| 2021-09-03 | 2.44 | $2.39 | 500 |
| 2021-09-02 | 2.45 | $2.90 | 400 |
| 2021-09-01 | 2.40 | $2.20 | 8100 |
| 2021-08-31 | 2.42 | $2.30 | 4400 |
| 2021-08-30 | 2.44 | $2.25 | 5900 |
| 2021-08-27 | 2.46 | $2.90 | 13200 |
| 2021-08-26 | 2.41 | $2.30 | 900 |
| 2021-08-25 | 2.42 | $2.30 | 13400 |
| 2021-08-24 | 2.43 | $2.40 | 16000 |
| 2021-08-23 | 2.44 | $2.25 | 900 |
| 2021-08-20 | 2.46 | $2.40 | — |
| 2021-08-19 | 2.46 | $2.40 | 1100 |
| 2021-08-18 | 2.47 | $2.45 | — |
| 2021-08-17 | 2.47 | $2.45 | — |
| 2021-08-16 | 2.47 | $2.45 | 100 |
| 2021-08-13 | 2.47 | $2.50 | — |
| 2021-08-12 | 2.47 | $2.50 | — |
| 2021-08-11 | 2.47 | $2.50 | — |
| 2021-08-10 | 2.46 | $2.50 | — |
| 2021-08-09 | 2.46 | $2.50 | — |
| 2021-08-06 | 2.46 | $2.50 | 1300 |
| 2021-08-05 | 2.45 | $2.89 | 400 |
| 2021-08-04 | 2.41 | $1.75 | 100 |
| 2021-08-03 | 2.47 | $1.76 | — |
| 2021-08-02 | 2.55 | $1.76 | — |
| 2021-07-30 | 2.63 | $1.76 | — |
| 2021-07-29 | 2.73 | $1.76 | 1200 |
| 2021-07-28 | 2.83 | $1.75 | 500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.79
Maximum
2.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 1 |
| 2026-07-23 | 0.00 | $0.00 | 1 |
| 2026-07-22 | 0.00 | $0.00 | 1 |
| 2026-07-21 | 0.00 | $0.00 | 1 |
| 2026-07-20 | 0.00 | $0.00 | 1 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 20200 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.01 | $0.00 | 12500 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 1 |
| 2026-07-02 | 0.01 | $0.01 | 1 |
| 2026-07-01 | 0.01 | $0.01 | 1 |
| 2026-06-30 | 0.01 | $0.01 | 1 |
| 2026-06-29 | 0.01 | $0.01 | 1 |
| 2026-06-26 | 0.01 | $0.01 | 1 |
| 2026-06-25 | 0.01 | $0.01 | 1 |
| 2026-06-24 | 0.01 | $0.01 | 1 |
| 2026-06-23 | 0.01 | $0.01 | 1 |
| 2026-06-22 | 0.01 | $0.01 | 1 |
| 2026-06-18 | 0.01 | $0.01 | 1 |
| 2026-06-17 | 0.01 | $0.01 | 1 |
| 2026-06-16 | 0.01 | $0.01 | 1 |
| 2026-06-15 | 0.01 | $0.01 | 1 |
| 2026-06-12 | 0.01 | $0.01 | 1 |
| 2026-06-11 | 0.01 | $0.01 | 1 |
| 2026-06-10 | 0.01 | $0.01 | 1 |
| 2026-06-09 | 0.01 | $0.01 | 1 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 1 |
| 2026-06-04 | 0.01 | $0.01 | 1 |
| 2026-06-03 | 0.01 | $0.01 | 1 |
| 2026-06-02 | 0.01 | $0.01 | 1 |
| 2026-06-01 | 0.01 | $0.01 | 1 |
| 2026-05-29 | 0.01 | $0.01 | 1 |
| 2026-05-28 | 0.01 | $0.01 | 1 |
| 2026-05-27 | 0.01 | $0.01 | 1 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 1 |
| 2026-05-21 | 0.01 | $0.01 | 1 |
| 2026-05-20 | 0.01 | $0.01 | 1 |
| 2026-05-19 | 0.01 | $0.01 | 1 |
| 2026-05-18 | 0.01 | $0.01 | 1 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 1 |
| 2026-05-13 | 0.01 | $0.01 | 12000 |
| 2026-05-12 | 0.01 | $0.01 | 1 |
| 2026-05-11 | 0.01 | $0.01 | 1 |
| 2026-05-08 | 0.01 | $0.01 | 1 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 1 |
| 2026-05-05 | 0.01 | $0.01 | 1 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 1 |
| 2026-04-30 | 0.00 | $0.01 | 1 |
| 2026-04-29 | 0.00 | $0.01 | 1 |
| 2026-04-28 | 0.00 | $0.01 | 1 |
| 2026-04-27 | 0.00 | $0.01 | 5000 |
| 2026-04-24 | 0.00 | $0.01 | 1 |
| 2026-04-23 | 0.00 | $0.01 | 105198 |
| 2026-04-22 | 0.00 | $0.00 | 1 |
| 2026-04-21 | 0.00 | $0.00 | 1 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 12198 |
| 2026-04-16 | 0.00 | $0.00 | 8000 |
| 2026-04-15 | 0.00 | $0.00 | 1 |
| 2026-04-14 | 0.00 | $0.00 | 1 |
| 2026-04-13 | 0.00 | $0.00 | 1 |
| 2026-04-10 | 0.00 | $0.00 | 206130 |
| 2026-04-09 | 0.00 | $0.00 | 1 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.00 | $0.00 | 1 |
| 2026-04-01 | 0.00 | $0.00 | 1 |
| 2026-03-31 | 0.00 | $0.00 | 1 |
| 2026-03-30 | 0.00 | $0.00 | 1 |
| 2026-03-27 | 0.00 | $0.00 | 30000 |
| 2026-03-26 | 0.00 | $0.00 | 1 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | 1928 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.01 | $0.00 | — |
| 2026-02-09 | 0.01 | $0.00 | — |
| 2026-02-06 | 0.01 | $0.00 | — |
| 2026-02-05 | 0.01 | $0.00 | 1 |
| 2026-02-04 | 0.01 | $0.00 | 100 |
| 2026-02-03 | 0.01 | $0.00 | 1 |
| 2026-02-02 | 0.01 | $0.00 | — |
| 2026-01-30 | 0.01 | $0.00 | — |
| 2026-01-29 | 0.01 | $0.00 | 400 |
| 2026-01-28 | 0.02 | $0.01 | 1 |
| 2026-01-27 | 0.02 | $0.01 | 1 |
| 2026-01-26 | 0.02 | $0.01 | 1 |
| 2026-01-23 | 0.02 | $0.01 | 1 |
| 2026-01-22 | 0.02 | $0.01 | 1 |
| 2026-01-21 | 0.02 | $0.01 | 1 |
| 2026-01-20 | 0.02 | $0.01 | 1 |
| 2026-01-16 | 0.02 | $0.01 | 1 |
| 2026-01-15 | 0.02 | $0.01 | 1 |
| 2026-01-14 | 0.02 | $0.01 | 44818 |
| 2026-01-13 | 0.02 | $0.01 | 44818 |
| 2026-01-12 | 0.02 | $0.02 | 5200 |
| 2026-01-09 | 0.02 | $0.02 | 2000 |
| 2026-01-08 | 0.02 | $0.02 | 1840 |
| 2026-01-07 | 0.02 | $0.02 | 32500 |
| 2026-01-06 | 0.02 | $0.02 | 43300 |
| 2026-01-05 | 0.02 | $0.03 | 58750 |
| 2026-01-02 | 0.02 | $0.03 | 60400 |
| 2025-12-31 | 0.02 | $0.02 | 38200 |
| 2025-12-30 | 0.02 | $0.02 | 24400 |
| 2025-12-29 | 0.01 | $0.02 | 292100 |
| 2025-12-26 | 0.01 | $0.01 | 75040 |
| 2025-12-24 | 0.01 | $0.02 | — |
| 2025-12-23 | 0.01 | $0.02 | 172523 |
| 2025-12-22 | 0.01 | $0.01 | 24460 |
| 2025-12-19 | 0.01 | $0.01 | 24460 |
| 2025-12-18 | 0.01 | $0.01 | 24460 |
| 2025-12-17 | 0.01 | $0.01 | 24460 |
| 2025-12-16 | 0.01 | $0.01 | 24460 |
| 2025-12-15 | 0.02 | $0.01 | — |
| 2025-12-12 | 0.02 | $0.01 | 105300 |
| 2025-12-11 | 0.02 | $0.02 | 5 |
| 2025-12-10 | 0.02 | $0.02 | 5000 |
| 2025-12-09 | 0.02 | $0.02 | 500 |
| 2025-12-08 | 0.02 | $0.01 | 13000 |
| 2025-12-05 | 0.02 | $0.01 | 13000 |
| 2025-12-04 | 0.02 | $0.01 | 13000 |
| 2025-12-03 | 0.02 | $0.01 | 22000 |
| 2025-12-02 | 0.02 | $0.01 | — |
| 2025-12-01 | 0.02 | $0.01 | 100000 |
| 2025-11-28 | 0.02 | $0.01 | 100000 |
| 2025-11-26 | 0.02 | $0.01 | 100000 |
| 2025-11-25 | 0.02 | $0.01 | — |
| 2025-11-24 | 0.02 | $0.01 | 100000 |
| 2025-11-21 | 0.03 | $0.03 | 100000 |
| 2025-11-20 | 0.03 | $0.03 | 105500 |
| 2025-11-19 | 0.03 | $0.01 | 265400 |
| 2025-11-18 | 0.03 | $0.04 | 1369 |
| 2025-11-17 | 0.03 | $0.02 | 1369 |
| 2025-11-14 | 0.03 | $0.02 | 11024 |
| 2025-11-13 | 0.03 | $0.02 | 17800 |
| 2025-11-12 | 0.03 | $0.02 | 21000 |
| 2025-11-11 | 0.04 | $0.02 | 5400 |
| 2025-11-10 | 0.04 | $0.02 | 13157 |
| 2025-11-07 | 0.04 | $0.02 | 13157 |
| 2025-11-06 | 0.04 | $0.02 | 19602 |
| 2025-11-05 | 0.04 | $0.04 | 1400 |
| 2025-11-04 | 0.05 | $0.04 | 13995 |
| 2025-11-03 | 0.05 | $0.04 | 13995 |
| 2025-10-31 | 0.05 | $0.04 | 13995 |
| 2025-10-30 | 0.05 | $0.04 | 13995 |
| 2025-10-29 | 0.05 | $0.04 | 13995 |
| 2025-10-28 | 0.05 | $0.04 | — |
| 2025-10-27 | 0.05 | $0.04 | — |
| 2025-10-24 | 0.06 | $0.04 | — |
| 2025-10-23 | 0.06 | $0.04 | — |
| 2025-10-22 | 0.06 | $0.04 | — |
| 2025-10-21 | 0.06 | $0.04 | 28530 |
| 2025-10-20 | 0.06 | $0.05 | — |
| 2025-10-17 | 0.07 | $0.05 | 45245 |
| 2025-10-16 | 0.07 | $0.09 | — |
| 2025-10-15 | 0.07 | $0.09 | 900 |
| 2025-10-14 | 0.07 | $0.05 | — |
| 2025-10-13 | 0.07 | $0.05 | — |
| 2025-10-10 | 0.07 | $0.05 | — |
| 2025-10-09 | 0.07 | $0.05 | — |
| 2025-10-08 | 0.07 | $0.05 | 13920 |
| 2025-10-07 | 0.08 | $0.07 | 700 |
| 2025-10-06 | 0.08 | $0.06 | 5000 |
| 2025-10-03 | 0.08 | $0.08 | 18000 |
| 2025-10-02 | 0.08 | $0.09 | — |
| 2025-10-01 | 0.07 | $0.09 | — |
| 2025-09-30 | 0.07 | $0.09 | 18000 |
| 2025-09-29 | 0.07 | $0.09 | 300 |
| 2025-09-26 | 0.07 | $0.08 | 18000 |
| 2025-09-25 | 0.07 | $0.06 | 25025 |
| 2025-09-24 | 0.07 | $0.06 | 1826 |
| 2025-09-23 | 0.06 | $0.08 | — |
| 2025-09-22 | 0.06 | $0.08 | 18928 |
| 2025-09-19 | 0.06 | $0.08 | — |
| 2025-09-18 | 0.06 | $0.08 | 22928 |
| 2025-09-17 | 0.05 | $0.07 | — |
| 2025-09-16 | 0.05 | $0.07 | 29500 |
| 2025-09-15 | 0.05 | $0.07 | 12000 |
| 2025-09-12 | 0.05 | $0.07 | 27000 |
| 2025-09-11 | 0.04 | $0.06 | 89230 |
| 2025-09-10 | 0.04 | $0.04 | 8300 |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | 3001 |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | 4000 |
| 2025-09-02 | 0.04 | $0.04 | 100 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | 300 |
| 2025-08-27 | 0.04 | $0.04 | 900 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 4030 |
| 2025-08-21 | 0.04 | $0.05 | 5 |
| 2025-08-20 | 0.04 | $0.05 | 5 |
| 2025-08-19 | 0.03 | $0.05 | 5 |
| 2025-08-18 | 0.03 | $0.05 | — |
| 2025-08-15 | 0.03 | $0.05 | — |
| 2025-08-14 | 0.03 | $0.05 | — |
| 2025-08-13 | 0.03 | $0.05 | — |
| 2025-08-12 | 0.03 | $0.04 | 1500 |
| 2025-08-11 | 0.03 | $0.04 | 80317 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.03 | $0.02 | — |
| 2025-08-04 | 0.03 | $0.02 | — |
| 2025-08-01 | 0.03 | $0.02 | — |
| 2025-07-31 | 0.03 | $0.02 | — |
| 2025-07-30 | 0.03 | $0.02 | — |
| 2025-07-29 | 0.03 | $0.02 | — |
| 2025-07-28 | 0.03 | $0.02 | 3317 |
| 2025-07-25 | 0.03 | $0.03 | 50000 |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 100 |
| 2025-07-18 | 0.03 | $0.03 | 100 |
| 2025-07-17 | 0.03 | $0.03 | 100 |
| 2025-07-16 | 0.03 | $0.03 | 104 |
| 2025-07-15 | 0.03 | $0.03 | 200 |
| 2025-07-14 | 0.03 | $0.02 | 6000 |
| 2025-07-11 | 0.03 | $0.03 | 100 |
| 2025-07-10 | 0.03 | $0.03 | 100 |
| 2025-07-09 | 0.03 | $0.03 | 105 |
| 2025-07-08 | 0.03 | $0.03 | 1900 |
| 2025-07-07 | 0.03 | $0.03 | 20000 |
| 2025-07-03 | 0.02 | $0.03 | — |
| 2025-07-02 | 0.02 | $0.03 | 70800 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | 310 |
| 2025-06-27 | 0.02 | $0.03 | 600 |
| 2025-06-26 | 0.02 | $0.03 | 22247 |
| 2025-06-25 | 0.02 | $0.03 | 100 |
| 2025-06-24 | 0.02 | $0.03 | 26700 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | 100 |
| 2025-06-18 | 0.02 | $0.03 | 3000 |
| 2025-06-17 | 0.02 | $0.03 | — |
| 2025-06-16 | 0.02 | $0.03 | 300 |
| 2025-06-13 | 0.02 | $0.03 | 14285 |
| 2025-06-12 | 0.02 | $0.03 | 410 |
| 2025-06-11 | 0.02 | $0.03 | 1000 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | 34300 |
| 2025-05-29 | 0.03 | $0.02 | — |
| 2025-05-28 | 0.03 | $0.02 | — |
| 2025-05-27 | 0.03 | $0.02 | 144 |
| 2025-05-23 | 0.03 | $0.02 | 144 |
| 2025-05-22 | 0.03 | $0.03 | 2700 |
| 2025-05-21 | 0.04 | $0.02 | — |
| 2025-05-20 | 0.04 | $0.02 | — |
| 2025-05-19 | 0.04 | $0.02 | — |
| 2025-05-16 | 0.05 | $0.02 | — |
| 2025-05-15 | 0.05 | $0.02 | 179840 |
| 2025-05-14 | 0.06 | $0.03 | — |
| 2025-05-13 | 0.06 | $0.03 | 663610 |
| 2025-05-12 | 0.07 | $0.02 | 102000 |
| 2025-05-09 | 0.07 | $0.02 | 900000 |
| 2025-05-08 | 0.08 | $0.06 | — |
| 2025-05-07 | 0.08 | $0.06 | — |
| 2025-05-06 | 0.08 | $0.06 | — |
| 2025-05-05 | 0.09 | $0.06 | 500 |
| 2025-05-02 | 0.09 | $0.06 | 19003 |
| 2025-05-01 | 0.09 | $0.06 | — |
| 2025-04-30 | 0.10 | $0.06 | 30000 |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.09 | $0.10 | — |
| 2025-04-17 | 0.09 | $0.10 | 10002 |
| 2025-04-16 | 0.09 | $0.12 | 1700 |
| 2025-04-15 | 0.09 | $0.07 | 19800 |
| 2025-04-14 | 0.09 | $0.08 | 15900 |
| 2025-04-11 | 0.09 | $0.12 | — |
| 2025-04-10 | 0.09 | $0.12 | — |
| 2025-04-09 | 0.08 | $0.12 | 4221 |
| 2025-04-08 | 0.08 | $0.08 | 10000 |
| 2025-04-07 | 0.08 | $0.08 | — |
| 2025-04-04 | 0.08 | $0.08 | 10000 |
| 2025-04-03 | 0.08 | $0.08 | 10000 |
| 2025-04-02 | 0.08 | $0.08 | — |
| 2025-04-01 | 0.08 | $0.08 | 10000 |
| 2025-03-31 | 0.08 | $0.08 | 10000 |
| 2025-03-28 | 0.09 | $0.08 | 10000 |
| 2025-03-27 | 0.09 | $0.08 | 10000 |
| 2025-03-26 | 0.09 | $0.08 | — |
| 2025-03-25 | 0.09 | $0.08 | 10000 |
| 2025-03-24 | 0.09 | $0.08 | 10000 |
| 2025-03-21 | 0.09 | $0.08 | 10000 |
| 2025-03-20 | 0.09 | $0.08 | 29900 |
| 2025-03-19 | 0.09 | $0.08 | 100 |
| 2025-03-18 | 0.10 | $0.08 | 100 |
| 2025-03-17 | 0.10 | $0.08 | — |
| 2025-03-14 | 0.10 | $0.08 | — |
| 2025-03-13 | 0.10 | $0.08 | 9900 |
| 2025-03-12 | 0.10 | $0.09 | 1147 |
| 2025-03-11 | 0.11 | $0.13 | 100 |
| 2025-03-10 | 0.10 | $0.13 | 100 |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.10 | $0.10 | 10000 |
| 2025-03-04 | 0.10 | $0.10 | — |
| 2025-03-03 | 0.10 | $0.10 | 4000 |
| 2025-02-28 | 0.10 | $0.10 | 4000 |
| 2025-02-27 | 0.10 | $0.10 | 4000 |
| 2025-02-26 | 0.10 | $0.10 | — |
| 2025-02-25 | 0.10 | $0.10 | — |
| 2025-02-24 | 0.10 | $0.10 | 4000 |
| 2025-02-21 | 0.10 | $0.10 | 8000 |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | 5000 |
| 2025-02-18 | 0.10 | $0.11 | — |
| 2025-02-14 | 0.10 | $0.11 | — |
| 2025-02-13 | 0.10 | $0.11 | 9300 |
| 2025-02-12 | 0.10 | $0.11 | 9300 |
| 2025-02-11 | 0.10 | $0.11 | — |
| 2025-02-10 | 0.10 | $0.11 | 2000 |
| 2025-02-07 | 0.10 | $0.11 | — |
| 2025-02-06 | 0.09 | $0.11 | 2000 |
| 2025-02-05 | 0.09 | $0.08 | — |
| 2025-02-04 | 0.09 | $0.08 | — |
| 2025-02-03 | 0.10 | $0.08 | 9300 |
| 2025-01-31 | 0.10 | $0.08 | 25907 |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | — |
| 2025-01-28 | 0.10 | $0.10 | 500 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | 500 |
| 2025-01-21 | 0.10 | $0.10 | — |
| 2025-01-17 | 0.10 | $0.10 | 500 |
| 2025-01-16 | 0.10 | $0.10 | 500 |
| 2025-01-15 | 0.10 | $0.10 | — |
| 2025-01-14 | 0.10 | $0.10 | 500 |
| 2025-01-13 | 0.10 | $0.10 | 500 |
| 2025-01-10 | 0.10 | $0.10 | — |
| 2025-01-08 | 0.10 | $0.10 | 500 |
| 2025-01-07 | 0.10 | $0.10 | — |
| 2025-01-06 | 0.11 | $0.10 | — |
| 2025-01-03 | 0.11 | $0.10 | 500 |
| 2025-01-02 | 0.11 | $0.10 | 500 |
| 2024-12-31 | 0.12 | $0.08 | 38800 |
| 2024-12-30 | 0.12 | $0.10 | 500 |
| 2024-12-27 | 0.13 | $0.10 | 500 |
| 2024-12-26 | 0.13 | $0.10 | 500 |
| 2024-12-24 | 0.13 | $0.10 | 700 |
| 2024-12-23 | 0.14 | $0.10 | 500 |
| 2024-12-20 | 0.15 | $0.11 | 18025 |
| 2024-12-19 | 0.15 | $0.11 | — |
| 2024-12-18 | 0.16 | $0.11 | 18025 |
| 2024-12-17 | 0.16 | $0.11 | 18025 |
| 2024-12-16 | 0.17 | $0.11 | 18025 |
| 2024-12-13 | 0.17 | $0.11 | 20000 |
| 2024-12-12 | 0.18 | $0.19 | 100 |
| 2024-12-11 | 0.18 | $0.19 | 100 |
| 2024-12-10 | 0.18 | $0.19 | 100 |
| 2024-12-09 | 0.17 | $0.19 | 100 |
| 2024-12-06 | 0.17 | $0.19 | — |
| 2024-12-05 | 0.16 | $0.19 | — |
| 2024-12-04 | 0.16 | $0.19 | 10000 |
| 2024-12-03 | 0.16 | $0.18 | — |
| 2024-12-02 | 0.15 | $0.18 | 1210 |
| 2024-11-29 | 0.15 | $0.17 | — |
| 2024-11-27 | 0.14 | $0.17 | 100 |
| 2024-11-26 | 0.14 | $0.17 | 900 |
| 2024-11-25 | 0.13 | $0.17 | 100 |
| 2024-11-22 | 0.13 | $0.17 | 426 |
| 2024-11-21 | 0.13 | $0.17 | — |
| 2024-11-20 | 0.12 | $0.17 | 426 |
| 2024-11-19 | 0.12 | $0.17 | 426 |
| 2024-11-18 | 0.11 | $0.11 | 426 |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.12 | $0.11 | 426 |
| 2024-11-13 | 0.12 | $0.11 | — |
| 2024-11-12 | 0.13 | $0.11 | 426 |
| 2024-11-11 | 0.13 | $0.11 | — |
| 2024-11-08 | 0.13 | $0.11 | 426 |
| 2024-11-07 | 0.14 | $0.11 | 427 |
| 2024-11-06 | 0.15 | $0.10 | 1 |
| 2024-11-05 | 0.15 | $0.10 | 1 |
| 2024-11-04 | 0.16 | $0.10 | 5000 |
| 2024-11-01 | 0.17 | $0.10 | 5000 |
| 2024-10-31 | 0.18 | $0.10 | 6300 |
| 2024-10-30 | 0.19 | $0.15 | — |
| 2024-10-29 | 0.19 | $0.15 | 13300 |
| 2024-10-28 | 0.20 | $0.16 | 5000 |
| 2024-10-25 | 0.21 | $0.16 | 11100 |
| 2024-10-24 | 0.22 | $0.19 | — |
| 2024-10-23 | 0.22 | $0.19 | 1800 |
| 2024-10-22 | 0.23 | $0.19 | — |
| 2024-10-21 | 0.23 | $0.19 | 12000 |
| 2024-10-18 | 0.24 | $0.20 | 19300 |
| 2024-10-17 | 0.25 | $0.20 | — |
| 2024-10-16 | 0.25 | $0.20 | — |
| 2024-10-15 | 0.26 | $0.20 | — |
| 2024-10-14 | 0.27 | $0.20 | 5810 |
| 2024-10-11 | 0.27 | $0.20 | 15820 |
| 2024-10-10 | 0.28 | $0.21 | 200 |
| 2024-10-09 | 0.29 | $0.21 | 501 |
| 2024-10-08 | 0.29 | $0.30 | — |
| 2024-10-07 | 0.29 | $0.30 | — |
| 2024-10-04 | 0.29 | $0.30 | — |
| 2024-10-03 | 0.28 | $0.30 | — |
| 2024-10-02 | 0.28 | $0.30 | — |
| 2024-10-01 | 0.27 | $0.30 | 1127 |
| 2024-09-30 | 0.27 | $0.30 | 3000 |
| 2024-09-27 | 0.26 | $0.30 | 973 |
| 2024-09-26 | 0.25 | $0.30 | — |
| 2024-09-25 | 0.25 | $0.30 | — |
| 2024-09-24 | 0.24 | $0.30 | 6200 |
| 2024-09-23 | 0.23 | $0.30 | 1000 |
| 2024-09-20 | 0.22 | $0.30 | 1100 |
| 2024-09-19 | 0.21 | $0.25 | — |
| 2024-09-18 | 0.21 | $0.25 | 5250 |
| 2024-09-17 | 0.20 | $0.25 | 21301 |
| 2024-09-16 | 0.20 | $0.21 | 12075 |
| 2024-09-13 | 0.19 | $0.21 | — |
| 2024-09-12 | 0.19 | $0.21 | — |
| 2024-09-11 | 0.19 | $0.21 | 35300 |
| 2024-09-10 | 0.18 | $0.17 | 1226 |
| 2024-09-09 | 0.18 | $0.25 | 1220 |
| 2024-09-06 | 0.17 | $0.25 | 10000 |
| 2024-09-05 | 0.16 | $0.17 | 327 |
| 2024-09-04 | 0.16 | $0.18 | 5709 |
| 2024-09-03 | 0.16 | $0.19 | 5709 |
| 2024-08-30 | 0.15 | $0.16 | 5709 |
| 2024-08-29 | 0.15 | $0.17 | 5709 |
| 2024-08-28 | 0.14 | $0.19 | 5709 |
| 2024-08-27 | 0.13 | $0.19 | 5710 |
| 2024-08-26 | 0.13 | $0.17 | 10100 |
| 2024-08-23 | 0.12 | $0.19 | 34100 |
| 2024-08-22 | 0.11 | $0.15 | 20000 |
| 2024-08-21 | 0.11 | $0.15 | 30919 |
| 2024-08-20 | 0.10 | $0.11 | 66945 |
| 2024-08-19 | 0.10 | $0.18 | 3624 |
| 2024-08-16 | 0.09 | $0.21 | 176940 |
| 2024-08-15 | 0.08 | $0.06 | 3005 |
| 2024-08-14 | 0.09 | $0.09 | 30005 |
| 2024-08-13 | 0.09 | $0.09 | 100 |
| 2024-08-12 | 0.09 | $0.07 | 95816 |
| 2024-08-09 | 0.10 | $0.08 | 9000 |
| 2024-08-08 | 0.10 | $0.08 | 4000 |
| 2024-08-07 | 0.11 | $0.08 | 4000 |
| 2024-08-06 | 0.12 | $0.08 | 4000 |
| 2024-08-05 | 0.13 | $0.08 | 4000 |
| 2024-08-02 | 0.13 | $0.08 | 4000 |
| 2024-08-01 | 0.15 | $0.08 | 31527 |
| 2024-07-31 | 0.16 | $0.08 | 3517 |
| 2024-07-30 | 0.17 | $0.05 | 52900 |
| 2024-07-29 | 0.19 | $0.07 | 3503 |
| 2024-07-26 | 0.20 | $0.07 | 134843 |
| 2024-07-25 | 0.22 | $0.08 | 114700 |
| 2024-07-24 | 0.24 | $0.17 | 20605 |
| 2024-07-23 | 0.25 | $0.17 | 17500 |
| 2024-07-22 | 0.26 | $0.20 | 5300 |
| 2024-07-19 | 0.27 | $0.25 | 3000 |
| 2024-07-18 | 0.28 | $0.25 | 2700 |
| 2024-07-17 | 0.28 | $0.20 | 33095 |
| 2024-07-15 | 0.29 | $0.21 | 26575 |
| 2024-07-10 | 0.30 | $0.21 | 500 |
| 2024-07-09 | 0.32 | $0.25 | 2500 |
| 2024-07-08 | 0.33 | $0.28 | 2000 |
| 2024-07-05 | 0.33 | $0.28 | 24700 |
| 2024-07-02 | 0.34 | $0.33 | 950 |
| 2024-06-26 | 0.34 | $0.28 | 32547 |
| 2024-06-25 | 0.35 | $0.32 | 303 |
| 2024-06-24 | 0.35 | $0.25 | 60653 |
| 2024-06-20 | 0.37 | $0.33 | 8612 |
| 2024-06-10 | 0.38 | $0.40 | 2506 |
| 2024-06-04 | 0.38 | $0.33 | 250 |
| 2024-05-17 | 0.39 | $0.40 | 32500 |
| 2024-05-14 | 0.39 | $0.31 | 100 |
| 2024-05-13 | 0.40 | $0.33 | 100 |
| 2024-05-10 | 0.41 | $0.33 | 14453 |
| 2024-05-06 | 0.42 | $0.33 | 12501 |
| 2024-04-22 | 0.43 | $0.50 | 1990 |
| 2024-04-17 | 0.43 | $0.40 | 2475 |
| 2024-04-05 | 0.43 | $0.37 | 329 |
| 2024-04-04 | 0.44 | $0.40 | 100 |
| 2024-04-03 | 0.45 | $0.33 | 450 |
| 2024-03-27 | 0.46 | $0.40 | 100 |
| 2024-03-21 | 0.46 | $0.40 | 100 |
| 2024-03-11 | 0.47 | $0.26 | 2100 |
| 2024-03-08 | 0.49 | $0.30 | 45792 |
| 2024-03-01 | 0.51 | $0.59 | — |
| 2024-02-29 | 0.50 | $0.59 | — |
| 2024-02-28 | 0.49 | $0.59 | — |
| 2024-02-27 | 0.48 | $0.59 | — |
| 2024-02-26 | 0.47 | $0.59 | 4721 |
| 2024-02-23 | 0.46 | $0.50 | 117 |
| 2024-02-22 | 0.46 | $0.42 | — |
| 2024-02-21 | 0.46 | $0.42 | 25049 |
| 2024-02-20 | 0.47 | $0.41 | 15884 |
| 2024-02-16 | 0.48 | $0.45 | — |
| 2024-02-15 | 0.49 | $0.45 | — |
| 2024-02-14 | 0.49 | $0.45 | — |
| 2024-02-13 | 0.50 | $0.45 | — |
| 2024-02-12 | 0.51 | $0.45 | — |
| 2024-02-09 | 0.52 | $0.45 | — |
| 2024-02-08 | 0.52 | $0.45 | — |
| 2024-02-07 | 0.53 | $0.45 | — |
| 2024-02-06 | 0.54 | $0.45 | 124 |
| 2024-02-05 | 0.55 | $0.45 | — |
| 2024-02-02 | 0.56 | $0.45 | — |
| 2024-02-01 | 0.58 | $0.45 | 2869 |
| 2024-01-31 | 0.59 | $0.80 | 117 |
| 2024-01-30 | 0.58 | $0.56 | — |
| 2024-01-29 | 0.58 | $0.56 | — |
| 2024-01-26 | 0.59 | $0.56 | — |
| 2024-01-25 | 0.60 | $0.56 | — |
| 2024-01-24 | 0.61 | $0.56 | — |
| 2024-01-23 | 0.62 | $0.56 | — |
| 2024-01-22 | 0.63 | $0.56 | — |
| 2024-01-19 | 0.65 | $0.56 | — |
| 2024-01-18 | 0.66 | $0.56 | — |
| 2024-01-17 | 0.68 | $0.56 | — |
| 2024-01-16 | 0.69 | $0.56 | — |
| 2024-01-12 | 0.71 | $0.56 | 211 |
| 2024-01-11 | 0.73 | $0.52 | 2000 |
| 2024-01-10 | 0.76 | $0.60 | — |
| 2024-01-09 | 0.77 | $0.60 | — |
| 2024-01-08 | 0.80 | $0.60 | — |
| 2024-01-05 | 0.82 | $0.60 | 1300 |
| 2024-01-04 | 0.84 | $0.87 | 1552 |
| 2024-01-03 | 0.84 | $0.90 | — |
| 2024-01-02 | 0.84 | $0.90 | — |
| 2023-12-29 | 0.83 | $0.90 | 93379 |
| 2023-12-28 | 0.83 | $1.00 | 13800 |
| 2023-12-27 | 0.81 | $0.65 | — |
| 2023-12-26 | 0.83 | $0.65 | 155 |
| 2023-12-22 | 0.85 | $0.81 | — |
| 2023-12-21 | 0.85 | $0.81 | 7656 |
| 2023-12-20 | 0.85 | $0.80 | — |
| 2023-12-19 | 0.86 | $0.80 | — |
| 2023-12-18 | 0.86 | $0.80 | — |
| 2023-12-15 | 0.86 | $0.80 | 10501 |
| 2023-12-14 | 0.86 | $0.90 | — |
| 2023-12-13 | 0.85 | $0.90 | — |
| 2023-12-12 | 0.84 | $0.90 | — |
| 2023-12-11 | 0.83 | $0.90 | — |
| 2023-12-08 | 0.82 | $0.90 | — |
| 2023-12-07 | 0.80 | $0.90 | — |
| 2023-12-06 | 0.79 | $0.90 | — |
| 2023-12-05 | 0.78 | $0.90 | — |
| 2023-12-04 | 0.76 | $0.90 | — |
| 2023-12-01 | 0.75 | $0.90 | 1932 |
| 2023-11-30 | 0.73 | $0.90 | 2121 |
| 2023-11-29 | 0.71 | $0.75 | — |
| 2023-11-28 | 0.71 | $0.75 | 12040 |
| 2023-11-27 | 0.71 | $0.78 | 1000 |
| 2023-11-24 | 0.70 | $0.75 | — |
| 2023-11-22 | 0.70 | $0.75 | — |
| 2023-11-21 | 0.69 | $0.75 | 1120 |
| 2023-11-20 | 0.69 | $0.65 | 920 |
| 2023-11-17 | 0.69 | $0.55 | — |
| 2023-11-16 | 0.71 | $0.55 | — |
| 2023-11-15 | 0.72 | $0.55 | 1200 |
| 2023-11-14 | 0.74 | $0.65 | 20000 |
| 2023-11-13 | 0.75 | $0.78 | — |
| 2023-11-10 | 0.74 | $0.78 | — |
| 2023-11-09 | 0.74 | $0.78 | — |
| 2023-11-08 | 0.73 | $0.78 | — |
| 2023-11-07 | 0.72 | $0.78 | — |
| 2023-11-06 | 0.72 | $0.78 | — |
| 2023-11-03 | 0.71 | $0.78 | — |
| 2023-11-02 | 0.70 | $0.78 | — |
| 2023-11-01 | 0.69 | $0.78 | — |
| 2023-10-31 | 0.68 | $0.78 | 2330 |
| 2023-10-30 | 0.67 | $0.65 | — |
| 2023-10-27 | 0.68 | $0.65 | — |
| 2023-10-26 | 0.68 | $0.65 | 58951 |
| 2023-10-25 | 0.70 | $0.68 | — |
| 2023-10-24 | 0.71 | $0.68 | — |
| 2023-10-23 | 0.72 | $0.68 | — |
| 2023-10-20 | 0.73 | $0.68 | — |
| 2023-10-19 | 0.75 | $0.68 | — |
| 2023-10-18 | 0.77 | $0.68 | — |
| 2023-10-17 | 0.79 | $0.68 | — |
| 2023-10-16 | 0.81 | $0.68 | — |
| 2023-10-13 | 0.84 | $0.68 | — |
| 2023-10-12 | 0.86 | $0.68 | — |
| 2023-10-11 | 0.90 | $0.68 | 330 |
| 2023-10-10 | 0.93 | $0.65 | — |
| 2023-10-09 | 0.96 | $0.65 | — |
| 2023-10-06 | 1.00 | $0.65 | — |
| 2023-10-05 | 1.04 | $0.65 | 1000 |
| 2023-10-04 | 1.09 | $0.65 | 20360 |
| 2023-10-03 | 1.13 | $1.15 | — |
| 2023-10-02 | 1.13 | $1.15 | — |
| 2023-09-29 | 1.13 | $1.15 | 100 |
| 2023-09-28 | 1.13 | $1.15 | — |
| 2023-09-27 | 1.13 | $1.15 | — |
| 2023-09-26 | 1.12 | $1.15 | 5926 |
| 2023-09-25 | 1.12 | $1.15 | 174 |
| 2023-09-22 | 1.12 | $1.05 | — |
| 2023-09-21 | 1.13 | $1.05 | — |
| 2023-09-20 | 1.14 | $1.05 | 100 |
| 2023-09-19 | 1.15 | $1.05 | 111 |
| 2023-09-18 | 1.16 | $1.25 | 100 |
| 2023-09-15 | 1.15 | $1.25 | — |
| 2023-09-14 | 1.13 | $1.25 | 5298 |
| 2023-09-13 | 1.12 | $1.10 | 4300 |
| 2023-09-12 | 1.11 | $0.98 | 1000 |
| 2023-09-11 | 1.12 | $1.10 | 200 |
| 2023-09-08 | 1.11 | $1.15 | — |
| 2023-09-07 | 1.09 | $1.15 | — |
| 2023-09-06 | 1.07 | $1.15 | — |
| 2023-09-05 | 1.05 | $1.15 | — |
| 2023-09-01 | 1.02 | $1.15 | — |
| 2023-08-31 | 0.99 | $1.15 | — |
| 2023-08-30 | 0.96 | $1.15 | 100 |
| 2023-08-29 | 0.93 | $1.11 | 200 |
| 2023-08-28 | 0.90 | $1.25 | 182 |
| 2023-08-25 | 0.85 | $1.25 | — |
| 2023-08-24 | 0.80 | $1.25 | 2944 |
| 2023-08-23 | 0.75 | $1.14 | 11059 |
| 2023-08-22 | 0.71 | $1.00 | — |
| 2023-08-21 | 0.67 | $1.00 | 1100 |
| 2023-08-18 | 0.64 | $0.80 | 101 |
| 2023-08-17 | 0.62 | $0.78 | 4100 |
| 2023-08-16 | 0.61 | $0.55 | — |
| 2023-08-15 | 0.62 | $0.55 | 100 |
| 2023-08-14 | 0.63 | $0.60 | — |
| 2023-08-11 | 0.63 | $0.60 | — |
| 2023-08-10 | 0.64 | $0.60 | — |
| 2023-08-09 | 0.65 | $0.60 | — |
| 2023-08-08 | 0.66 | $0.60 | 150 |
| 2023-08-07 | 0.67 | $0.60 | 100 |
| 2023-08-04 | 0.69 | $0.60 | — |
| 2023-08-03 | 0.70 | $0.60 | — |
| 2023-08-02 | 0.71 | $0.60 | 2869 |
| 2023-08-01 | 0.73 | $0.70 | — |
| 2023-07-31 | 0.73 | $0.70 | 100 |
| 2023-07-28 | 0.74 | $0.70 | 100 |
| 2023-07-27 | 0.74 | $0.70 | 115 |
| 2023-07-26 | 0.74 | $0.65 | — |
| 2023-07-25 | 0.75 | $0.65 | — |
| 2023-07-24 | 0.76 | $0.65 | — |
| 2023-07-21 | 0.77 | $0.65 | 100 |
| 2023-07-20 | 0.79 | $0.65 | — |
| 2023-07-10 | 0.80 | $0.65 | 851 |
| 2023-07-07 | 0.81 | $1.00 | 125 |
| 2023-07-06 | 0.79 | $0.70 | 145 |
| 2023-07-05 | 0.80 | $1.00 | 555 |
| 2023-07-03 | 0.77 | $1.00 | — |
| 2023-06-30 | 0.74 | $1.00 | — |
| 2023-06-29 | 0.71 | $1.00 | 4001 |
| 2023-06-28 | 0.68 | $0.75 | 1305 |
| 2023-06-27 | 0.66 | $0.40 | 3750 |
| 2023-06-26 | 0.69 | $0.70 | 25100 |
| 2023-06-23 | 0.68 | $0.65 | — |
| 2023-06-22 | 0.67 | $0.65 | — |
| 2023-06-21 | 0.66 | $0.65 | — |
| 2023-06-20 | 0.66 | $0.65 | — |
| 2023-06-16 | 0.65 | $0.65 | 9500 |
| 2023-06-15 | 0.64 | $1.00 | 1004 |
| 2023-06-14 | 0.60 | $0.75 | 500 |
| 2023-06-13 | 0.58 | $0.71 | 140 |
| 2023-06-12 | 0.56 | $1.00 | 14750 |
| 2023-06-09 | 0.51 | $0.70 | 8100 |
| 2023-06-08 | 0.49 | $0.75 | — |
| 2023-06-07 | 0.47 | $0.75 | 33043 |
| 2023-06-06 | 0.44 | $0.50 | 12616 |
| 2023-06-05 | 0.44 | $0.40 | — |
| 2023-06-02 | 0.45 | $0.40 | — |
| 2023-06-01 | 0.46 | $0.40 | 500 |
| 2023-05-31 | 0.47 | $0.35 | — |
| 2023-05-30 | 0.49 | $0.35 | 455 |
| 2023-05-26 | 0.51 | $0.40 | — |
| 2023-05-25 | 0.52 | $0.40 | — |
| 2023-05-24 | 0.54 | $0.40 | — |
| 2023-05-23 | 0.56 | $0.40 | 2500 |
| 2023-05-22 | 0.57 | $0.50 | 2802 |
| 2023-05-19 | 0.58 | $0.54 | — |
| 2023-05-18 | 0.59 | $0.54 | — |
| 2023-05-17 | 0.59 | $0.54 | 2800 |
| 2023-05-16 | 0.60 | $0.60 | — |
| 2023-05-15 | 0.60 | $0.60 | — |
| 2023-05-12 | 0.60 | $0.60 | — |
| 2023-05-11 | 0.61 | $0.60 | — |
| 2023-05-10 | 0.61 | $0.60 | — |
| 2023-05-09 | 0.61 | $0.60 | — |
| 2023-05-08 | 0.62 | $0.60 | — |
| 2023-05-05 | 0.62 | $0.60 | — |
| 2023-05-04 | 0.63 | $0.60 | — |
| 2023-05-03 | 0.64 | $0.60 | 100 |
| 2023-05-02 | 0.65 | $0.60 | — |
| 2023-05-01 | 0.66 | $0.60 | — |
| 2023-04-28 | 0.67 | $0.60 | 500 |
| 2023-04-27 | 0.68 | $0.60 | — |
| 2023-04-26 | 0.69 | $0.60 | 3300 |
| 2023-04-25 | 0.70 | $0.60 | — |
| 2023-04-24 | 0.71 | $0.60 | — |
| 2023-04-21 | 0.73 | $0.60 | — |
| 2023-04-20 | 0.74 | $0.60 | — |
| 2023-04-19 | 0.76 | $0.60 | 2413 |
| 2023-04-18 | 0.78 | $0.78 | — |
| 2023-04-17 | 0.77 | $0.78 | — |
| 2023-04-14 | 0.77 | $0.78 | — |
| 2023-04-13 | 0.77 | $0.78 | — |
| 2023-04-12 | 0.77 | $0.78 | — |
| 2023-04-11 | 0.77 | $0.78 | — |
| 2023-04-10 | 0.77 | $0.78 | — |
| 2023-04-06 | 0.77 | $0.78 | — |
| 2023-04-05 | 0.77 | $0.78 | — |
| 2023-04-04 | 0.77 | $0.78 | — |
| 2023-04-03 | 0.77 | $0.78 | — |
| 2023-03-31 | 0.77 | $0.78 | — |
| 2023-03-30 | 0.77 | $0.78 | — |
| 2023-03-29 | 0.78 | $0.78 | — |
| 2023-03-28 | 0.78 | $0.78 | — |
| 2023-03-27 | 0.79 | $0.78 | — |
| 2023-03-24 | 0.80 | $0.78 | 1280 |
| 2023-03-23 | 0.81 | $0.80 | 1434 |
| 2023-03-22 | 0.83 | $0.75 | — |
| 2023-03-21 | 0.85 | $0.75 | — |
| 2023-03-20 | 0.87 | $0.75 | — |
| 2023-03-17 | 0.89 | $0.75 | — |
| 2023-03-16 | 0.92 | $0.75 | — |
| 2023-03-15 | 0.94 | $0.75 | — |
| 2023-03-14 | 0.97 | $0.75 | — |
| 2023-03-13 | 1.01 | $0.75 | 1523 |
| 2023-03-10 | 1.04 | $0.55 | — |
| 2023-03-09 | 1.10 | $0.55 | 16968 |
| 2023-03-08 | 1.16 | $1.11 | — |
| 2023-03-07 | 1.17 | $1.11 | — |
| 2023-03-06 | 1.17 | $1.11 | — |
| 2023-03-03 | 1.18 | $1.11 | — |
| 2023-03-02 | 1.19 | $1.11 | — |
| 2023-03-01 | 1.20 | $1.11 | 250 |
| 2023-02-28 | 1.21 | $1.20 | — |
| 2023-02-27 | 1.21 | $1.20 | — |
| 2023-02-24 | 1.21 | $1.20 | — |
| 2023-02-23 | 1.21 | $1.20 | — |
| 2023-02-22 | 1.22 | $1.20 | — |
| 2023-02-21 | 1.22 | $1.20 | — |
| 2023-02-17 | 1.22 | $1.20 | — |
| 2023-02-16 | 1.22 | $1.20 | — |
| 2023-02-15 | 1.22 | $1.20 | 2000 |
| 2023-02-14 | 1.21 | $1.25 | — |
| 2023-02-13 | 1.21 | $1.25 | — |
| 2023-02-10 | 1.20 | $1.25 | 900 |
| 2023-02-09 | 1.19 | $1.25 | — |
| 2023-02-08 | 1.18 | $1.25 | 200 |
| 2023-02-07 | 1.17 | $1.20 | — |
| 2023-02-06 | 1.17 | $1.20 | — |
| 2023-02-03 | 1.17 | $1.20 | — |
| 2023-02-02 | 1.17 | $1.20 | — |
| 2023-02-01 | 1.18 | $1.20 | — |
| 2023-01-31 | 1.18 | $1.20 | — |
| 2023-01-30 | 1.18 | $1.20 | 2931 |
| 2023-01-27 | 1.19 | $1.20 | — |
| 2023-01-26 | 1.19 | $1.20 | — |
| 2023-01-25 | 1.20 | $1.20 | — |
| 2023-01-24 | 1.20 | $1.20 | 100 |
| 2023-01-23 | 1.20 | $1.03 | — |
| 2023-01-20 | 1.23 | $1.03 | — |
| 2023-01-19 | 1.25 | $1.03 | — |
| 2023-01-18 | 1.27 | $1.03 | — |
| 2023-01-17 | 1.30 | $1.03 | 455 |
| 2023-01-13 | 1.32 | $1.16 | — |
| 2023-01-12 | 1.34 | $1.16 | 200 |
| 2023-01-11 | 1.35 | $1.44 | — |
| 2023-01-10 | 1.34 | $1.44 | — |
| 2023-01-09 | 1.33 | $1.44 | — |
| 2023-01-06 | 1.31 | $1.44 | — |
| 2023-01-05 | 1.29 | $1.44 | — |
| 2023-01-04 | 1.27 | $1.44 | — |
| 2023-01-03 | 1.25 | $1.44 | — |
| 2022-12-30 | 1.23 | $1.44 | 6500 |
| 2022-12-29 | 1.21 | $1.20 | 5523 |
| 2022-12-28 | 1.21 | $0.99 | 4400 |
| 2022-12-27 | 1.22 | $1.20 | — |
| 2022-12-23 | 1.22 | $1.20 | — |
| 2022-12-22 | 1.22 | $1.20 | 103 |
| 2022-12-21 | 1.21 | $1.20 | 200 |
| 2022-12-20 | 1.20 | $1.20 | 2000 |
| 2022-12-19 | 1.19 | $1.44 | — |
| 2022-12-16 | 1.15 | $1.44 | 5050 |
| 2022-12-15 | 1.11 | $1.30 | — |
| 2022-12-14 | 1.08 | $1.30 | 500 |
| 2022-12-13 | 1.05 | $1.08 | 6201 |
| 2022-12-12 | 1.03 | $1.40 | 9202 |
| 2022-12-09 | 0.99 | $1.09 | — |
| 2022-12-08 | 0.97 | $1.09 | 100 |
| 2022-12-07 | 0.95 | $1.10 | 400 |
| 2022-12-06 | 0.93 | $1.10 | — |
| 2022-12-05 | 0.90 | $1.10 | — |
| 2022-12-02 | 0.88 | $1.10 | 250 |
| 2022-12-01 | 0.85 | $1.10 | 4866 |
| 2022-11-30 | 0.82 | $1.00 | 7793 |
| 2022-11-29 | 0.80 | $1.00 | 19320 |
| 2022-11-28 | 0.78 | $0.79 | — |
| 2022-11-25 | 0.78 | $0.79 | — |
| 2022-11-23 | 0.78 | $0.79 | — |
| 2022-11-22 | 0.78 | $0.79 | — |
| 2022-11-21 | 0.78 | $0.79 | — |
| 2022-11-18 | 0.78 | $0.79 | 1000 |
| 2022-11-17 | 0.77 | $0.75 | 1333 |
| 2022-11-16 | 0.77 | $0.73 | 200 |
| 2022-11-15 | 0.77 | $0.75 | 1450 |
| 2022-11-14 | 0.77 | $0.80 | — |
| 2022-11-11 | 0.76 | $0.80 | 23300 |
| 2022-11-10 | 0.76 | $0.80 | — |
| 2022-11-09 | 0.75 | $0.80 | — |
| 2022-11-08 | 0.74 | $0.80 | — |
| 2022-11-07 | 0.73 | $0.80 | — |
| 2022-11-04 | 0.71 | $0.80 | — |
| 2022-11-03 | 0.70 | $0.80 | — |
| 2022-11-02 | 0.69 | $0.80 | — |
| 2022-11-01 | 0.68 | $0.80 | 2000 |
| 2022-10-31 | 0.66 | $0.79 | 100 |
| 2022-10-28 | 0.65 | $0.75 | 2700 |
| 2022-10-27 | 0.63 | $0.66 | 3000 |
| 2022-10-26 | 0.63 | $0.65 | — |
| 2022-10-25 | 0.63 | $0.65 | 385 |
| 2022-10-24 | 0.63 | $0.64 | 483 |
| 2022-10-21 | 0.62 | $0.64 | — |
| 2022-10-20 | 0.62 | $0.64 | — |
| 2022-10-19 | 0.62 | $0.64 | 18141 |
| 2022-10-18 | 0.62 | $0.62 | — |
| 2022-10-17 | 0.61 | $0.62 | — |
| 2022-10-14 | 0.61 | $0.62 | — |
| 2022-10-13 | 0.61 | $0.62 | — |
| 2022-10-12 | 0.61 | $0.62 | — |
| 2022-10-11 | 0.61 | $0.62 | — |
| 2022-10-10 | 0.61 | $0.62 | — |
| 2022-10-07 | 0.61 | $0.62 | — |
| 2022-10-06 | 0.61 | $0.62 | — |
| 2022-10-05 | 0.61 | $0.62 | — |
| 2022-10-04 | 0.61 | $0.62 | 490 |
| 2022-10-03 | 0.61 | $0.60 | — |
| 2022-09-30 | 0.62 | $0.60 | — |
| 2022-09-29 | 0.62 | $0.60 | — |
| 2022-09-28 | 0.63 | $0.60 | — |
| 2022-09-27 | 0.64 | $0.60 | — |
| 2022-09-26 | 0.65 | $0.60 | — |
| 2022-09-23 | 0.66 | $0.60 | — |
| 2022-09-22 | 0.67 | $0.60 | — |
| 2022-09-21 | 0.68 | $0.60 | — |
| 2022-09-20 | 0.70 | $0.60 | 21552 |
| 2022-09-19 | 0.71 | $0.62 | — |
| 2022-09-16 | 0.73 | $0.62 | 200 |
| 2022-09-15 | 0.75 | $0.65 | — |
| 2022-09-14 | 0.76 | $0.65 | — |
| 2022-09-13 | 0.78 | $0.65 | — |
| 2022-09-12 | 0.80 | $0.65 | 300 |
| 2022-09-09 | 0.82 | $0.60 | 15688 |
| 2022-09-08 | 0.85 | $0.75 | — |
| 2022-09-07 | 0.86 | $0.75 | 12000 |
| 2022-09-06 | 0.87 | $0.80 | 23810 |
| 2022-09-02 | 0.88 | $0.84 | 200 |
| 2022-09-01 | 0.89 | $0.82 | — |
| 2022-08-31 | 0.90 | $0.82 | — |
| 2022-08-30 | 0.91 | $0.82 | 1000 |
| 2022-08-29 | 0.92 | $0.90 | — |
| 2022-08-26 | 0.92 | $0.90 | — |
| 2022-08-25 | 0.92 | $0.90 | — |
| 2022-08-24 | 0.92 | $0.90 | — |
| 2022-08-23 | 0.92 | $0.90 | — |
| 2022-08-22 | 0.92 | $0.90 | — |
| 2022-08-19 | 0.92 | $0.90 | — |
| 2022-08-18 | 0.92 | $0.90 | 1000 |
| 2022-08-17 | 0.92 | $0.95 | — |
| 2022-08-16 | 0.91 | $0.95 | — |
| 2022-08-15 | 0.89 | $0.95 | — |
| 2022-08-12 | 0.88 | $0.95 | — |
| 2022-08-11 | 0.87 | $0.95 | — |
| 2022-08-10 | 0.86 | $0.95 | — |
| 2022-08-09 | 0.84 | $0.95 | — |
| 2022-08-08 | 0.83 | $0.95 | — |
| 2022-08-05 | 0.83 | $0.95 | 1330 |
| 2022-08-04 | 0.82 | $0.95 | — |
| 2022-08-03 | 0.81 | $0.95 | 7926 |
| 2022-08-02 | 0.80 | $0.85 | 1000 |
| 2022-08-01 | 0.81 | $0.80 | — |
| 2022-07-29 | 0.82 | $0.80 | — |
| 2022-07-28 | 0.84 | $0.80 | — |
| 2022-07-27 | 0.86 | $0.80 | 2007 |
| 2022-07-26 | 0.88 | $0.80 | 516 |
| 2022-07-25 | 0.90 | $0.65 | — |
| 2022-07-22 | 0.94 | $0.65 | — |
| 2022-07-21 | 0.98 | $0.65 | 3074 |
| 2022-07-20 | 1.02 | $0.65 | 17823 |
| 2022-07-19 | 1.07 | $0.60 | — |
| 2022-07-18 | 1.13 | $0.60 | 9070 |
| 2022-07-15 | 1.20 | $1.00 | — |
| 2022-07-14 | 1.23 | $1.00 | 500 |
| 2022-07-13 | 1.27 | $1.19 | — |
| 2022-07-12 | 1.30 | $1.19 | — |
| 2022-07-11 | 1.33 | $1.19 | 101 |
| 2022-07-08 | 1.36 | $1.10 | 100 |
| 2022-07-07 | 1.41 | $1.25 | — |
| 2022-07-06 | 1.44 | $1.25 | — |
| 2022-07-05 | 1.48 | $1.25 | — |
| 2022-07-01 | 1.53 | $1.25 | 100 |
| 2022-06-30 | 1.57 | $1.40 | — |
| 2022-06-29 | 1.61 | $1.40 | 100 |
| 2022-06-28 | 1.64 | $1.10 | — |
| 2022-06-27 | 1.72 | $1.10 | — |
| 2022-06-24 | 1.79 | $1.10 | 1000 |
| 2022-06-23 | 1.87 | $1.30 | 8524 |
| 2022-06-22 | 1.93 | $1.50 | 30380 |
| 2022-06-21 | 1.98 | $1.70 | 200 |
| 2022-06-17 | 2.01 | $2.01 | — |
| 2022-06-16 | 2.01 | $2.01 | — |
| 2022-06-15 | 2.01 | $2.01 | — |
| 2022-06-14 | 2.01 | $2.01 | — |
| 2022-06-13 | 2.01 | $2.01 | — |
| 2022-06-10 | 2.01 | $2.01 | — |
| 2022-06-09 | 2.01 | $2.01 | — |
| 2022-06-08 | 2.01 | $2.01 | — |
| 2022-06-07 | 2.01 | $2.01 | — |
| 2022-06-06 | 2.01 | $2.01 | — |
| 2022-06-03 | 2.00 | $2.01 | — |
| 2022-06-02 | 2.00 | $2.01 | — |
| 2022-06-01 | 2.00 | $2.01 | — |
| 2022-05-31 | 2.00 | $2.01 | — |
| 2022-05-27 | 2.00 | $2.01 | — |
| 2022-05-26 | 2.00 | $2.01 | — |
| 2022-05-25 | 2.00 | $2.01 | — |
| 2022-05-24 | 2.00 | $2.01 | — |
| 2022-05-23 | 2.00 | $2.01 | — |
| 2022-05-20 | 1.99 | $2.01 | — |
| 2022-05-19 | 1.99 | $2.01 | 500 |
| 2022-05-18 | 1.99 | $2.00 | — |
| 2022-05-17 | 1.99 | $2.00 | 100 |
| 2022-05-16 | 1.99 | $2.00 | 100 |
| 2022-05-13 | 1.99 | $1.80 | 5847 |
| 2022-05-12 | 2.01 | $2.10 | 100 |
| 2022-05-11 | 2.00 | $2.00 | — |
| 2022-05-10 | 2.00 | $2.00 | — |
| 2022-05-09 | 2.00 | $2.00 | — |
| 2022-05-06 | 2.00 | $2.00 | — |
| 2022-05-05 | 2.00 | $2.00 | — |
| 2022-05-04 | 2.00 | $2.00 | — |
| 2022-05-03 | 2.00 | $2.00 | — |
| 2022-05-02 | 2.00 | $2.00 | — |
| 2022-04-29 | 2.01 | $2.00 | — |
| 2022-04-28 | 2.01 | $2.00 | — |
| 2022-04-27 | 2.01 | $2.00 | — |
| 2022-04-26 | 2.02 | $2.00 | 1000 |
| 2022-04-25 | 2.03 | $2.00 | — |
| 2022-04-22 | 2.03 | $2.00 | — |
| 2022-04-21 | 2.04 | $2.00 | — |
| 2022-04-20 | 2.05 | $2.00 | 22000 |
| 2022-04-19 | 2.06 | $2.10 | 100 |
| 2022-04-18 | 2.06 | $1.90 | 3400 |
| 2022-04-14 | 2.09 | $2.00 | — |
| 2022-04-13 | 2.10 | $2.00 | — |
| 2022-04-12 | 2.11 | $2.00 | — |
| 2022-04-11 | 2.12 | $2.00 | — |
| 2022-04-08 | 2.14 | $2.00 | — |
| 2022-04-07 | 2.15 | $2.00 | — |
| 2022-04-06 | 2.17 | $2.00 | 6600 |
| 2022-04-05 | 2.18 | $2.20 | — |
| 2022-04-04 | 2.18 | $2.20 | — |
| 2022-04-01 | 2.17 | $2.20 | 1000 |
| 2022-03-31 | 2.17 | $2.20 | — |
| 2022-03-30 | 2.17 | $2.20 | — |
| 2022-03-29 | 2.17 | $2.20 | 2246 |
| 2022-03-28 | 2.17 | $2.20 | — |
| 2022-03-25 | 2.17 | $2.20 | — |
| 2022-03-24 | 2.18 | $2.20 | — |
| 2022-03-23 | 2.19 | $2.20 | — |
| 2022-03-22 | 2.19 | $2.20 | — |
| 2022-03-21 | 2.20 | $2.20 | — |
| 2022-03-18 | 2.21 | $2.20 | 100 |
| 2022-03-17 | 2.22 | $2.00 | 100 |
| 2022-03-16 | 2.26 | $2.06 | — |
| 2022-03-15 | 2.29 | $2.06 | — |
| 2022-03-14 | 2.32 | $2.06 | 500 |
| 2022-03-11 | 2.35 | $2.15 | — |
| 2022-03-10 | 2.38 | $2.15 | — |
| 2022-03-09 | 2.40 | $2.15 | 100 |
| 2022-03-08 | 2.43 | $2.11 | 1000 |
| 2022-03-07 | 2.47 | $2.20 | 200 |
| 2022-03-04 | 2.49 | $2.50 | — |
| 2022-03-03 | 2.48 | $2.50 | — |
| 2022-03-02 | 2.48 | $2.50 | — |
| 2022-03-01 | 2.47 | $2.50 | — |
| 2022-02-28 | 2.46 | $2.50 | — |
| 2022-02-25 | 2.45 | $2.50 | — |
| 2022-02-24 | 2.43 | $2.50 | — |
| 2022-02-23 | 2.42 | $2.50 | — |
| 2022-02-22 | 2.40 | $2.50 | 1080 |
| 2022-02-18 | 2.39 | $2.50 | — |
| 2022-02-17 | 2.37 | $2.50 | — |
| 2022-02-16 | 2.35 | $2.50 | — |
| 2022-02-15 | 2.33 | $2.50 | — |
| 2022-02-14 | 2.31 | $2.50 | — |
| 2022-02-11 | 2.28 | $2.50 | — |
| 2022-02-10 | 2.25 | $2.50 | 500 |
| 2022-02-09 | 2.22 | $2.10 | 155 |
| 2022-02-08 | 2.23 | $2.50 | 1100 |
| 2022-02-07 | 2.20 | $2.50 | 300 |
| 2022-02-04 | 2.18 | $2.10 | — |
| 2022-02-03 | 2.19 | $2.10 | — |
| 2022-02-02 | 2.20 | $2.10 | 1300 |
| 2022-02-01 | 2.22 | $2.18 | — |
| 2022-01-31 | 2.23 | $2.18 | — |
| 2022-01-28 | 2.25 | $2.18 | 100 |
| 2022-01-27 | 2.27 | $2.15 | 895 |
| 2022-01-26 | 2.29 | $2.50 | — |
| 2022-01-25 | 2.28 | $2.50 | 100 |
| 2022-01-24 | 2.27 | $2.10 | — |
| 2022-01-21 | 2.31 | $2.10 | — |
| 2022-01-20 | 2.34 | $2.10 | — |
| 2022-01-19 | 2.38 | $2.10 | — |
| 2022-01-18 | 2.42 | $2.10 | — |
| 2022-01-14 | 2.46 | $2.10 | — |
| 2022-01-13 | 2.51 | $2.10 | — |
| 2022-01-12 | 2.56 | $2.10 | 100 |
| 2022-01-11 | 2.61 | $2.10 | 700 |
| 2022-01-10 | 2.67 | $2.62 | — |
| 2022-01-07 | 2.68 | $2.62 | — |
| 2022-01-06 | 2.69 | $2.62 | — |
| 2022-01-05 | 2.70 | $2.62 | 100 |
| 2022-01-04 | 2.70 | $2.65 | 440 |
| 2022-01-03 | 2.71 | $2.74 | 2400 |
| 2021-12-31 | 2.70 | $2.70 | 1400 |
| 2021-12-30 | 2.69 | $2.71 | 3500 |
| 2021-12-29 | 2.69 | $2.75 | 1200 |
| 2021-12-28 | 2.67 | $2.75 | 4200 |
| 2021-12-27 | 2.66 | $2.49 | 23500 |
| 2021-12-23 | 2.67 | $2.79 | 9500 |
| 2021-12-22 | 2.65 | $2.50 | 1100 |
| 2021-12-21 | 2.65 | $2.75 | — |
| 2021-12-20 | 2.64 | $2.75 | — |
| 2021-12-17 | 2.62 | $2.75 | — |
| 2021-12-16 | 2.59 | $2.75 | 800 |
| 2021-12-15 | 2.57 | $2.79 | 600 |
| 2021-12-14 | 2.54 | $2.79 | 700 |
| 2021-12-13 | 2.51 | $2.79 | — |
| 2021-12-10 | 2.48 | $2.79 | 3000 |
| 2021-12-09 | 2.45 | $2.79 | 5200 |
| 2021-12-08 | 2.41 | $2.40 | 19600 |
| 2021-12-07 | 2.41 | $2.40 | 1800 |
| 2021-12-06 | 2.41 | $2.40 | 14900 |
| 2021-12-03 | 2.41 | $2.40 | — |
| 2021-12-02 | 2.42 | $2.40 | 900 |
| 2021-12-01 | 2.42 | $2.41 | 1900 |
| 2021-11-30 | 2.42 | $2.41 | — |
| 2021-11-29 | 2.42 | $2.41 | 21700 |
| 2021-11-26 | 2.42 | $2.41 | 1200 |
| 2021-11-24 | 2.42 | $2.41 | 1900 |
| 2021-11-23 | 2.42 | $2.41 | 6900 |
| 2021-11-22 | 2.42 | $2.41 | 500 |
| 2021-11-19 | 2.42 | $2.49 | 4100 |
| 2021-11-18 | 2.41 | $2.49 | — |
| 2021-11-17 | 2.40 | $2.49 | — |
| 2021-11-16 | 2.39 | $2.49 | 900 |
| 2021-11-15 | 2.38 | $2.40 | 100 |
| 2021-11-12 | 2.37 | $2.00 | 200 |
| 2021-11-11 | 2.41 | $2.49 | — |
| 2021-11-10 | 2.40 | $2.49 | — |
| 2021-11-09 | 2.38 | $2.49 | 700 |
| 2021-11-08 | 2.37 | $2.35 | — |
| 2021-11-05 | 2.37 | $2.35 | 400 |
| 2021-11-04 | 2.37 | $2.49 | 400 |
| 2021-11-03 | 2.35 | $2.50 | — |
| 2021-11-02 | 2.34 | $2.50 | 4400 |
| 2021-11-01 | 2.32 | $2.49 | 300 |
| 2021-10-29 | 2.31 | $2.30 | — |
| 2021-10-28 | 2.31 | $2.30 | — |
| 2021-10-27 | 2.32 | $2.30 | 300 |
| 2021-10-26 | 2.32 | $2.30 | — |
| 2021-10-25 | 2.33 | $2.30 | — |
| 2021-10-22 | 2.34 | $2.30 | — |
| 2021-10-21 | 2.35 | $2.30 | — |
| 2021-10-20 | 2.36 | $2.30 | — |
| 2021-10-19 | 2.37 | $2.30 | 2100 |
| 2021-10-18 | 2.38 | $2.35 | 1400 |
| 2021-10-15 | 2.39 | $2.20 | — |
| 2021-10-14 | 2.41 | $2.20 | 1000 |
| 2021-10-13 | 2.44 | $2.05 | 400 |
| 2021-10-12 | 2.48 | $2.49 | — |
| 2021-10-11 | 2.49 | $2.49 | — |
| 2021-10-08 | 2.49 | $2.49 | — |
| 2021-10-07 | 2.49 | $2.49 | — |
| 2021-10-06 | 2.49 | $2.49 | — |
| 2021-10-05 | 2.50 | $2.49 | 100 |
| 2021-10-04 | 2.50 | $2.30 | 500 |
| 2021-10-01 | 2.52 | $2.36 | 700 |
| 2021-09-30 | 2.54 | $2.55 | 7000 |
| 2021-09-29 | 2.54 | $2.58 | — |
| 2021-09-28 | 2.53 | $2.58 | — |
| 2021-09-27 | 2.52 | $2.58 | 17500 |
| 2021-09-24 | 2.52 | $2.10 | 5400 |
| 2021-09-23 | 2.56 | $2.59 | — |
| 2021-09-22 | 2.55 | $2.59 | — |
| 2021-09-21 | 2.54 | $2.59 | — |
| 2021-09-20 | 2.53 | $2.59 | — |
| 2021-09-17 | 2.52 | $2.59 | — |
| 2021-09-16 | 2.51 | $2.59 | — |
| 2021-09-15 | 2.49 | $2.59 | — |
| 2021-09-14 | 2.48 | $2.59 | — |
| 2021-09-13 | 2.47 | $2.59 | 700 |
| 2021-09-10 | 2.45 | $2.59 | — |
| 2021-09-09 | 2.44 | $2.59 | 10000 |
| 2021-09-08 | 2.42 | $2.35 | 500 |
| 2021-09-07 | 2.43 | $2.39 | 400 |
| 2021-09-03 | 2.43 | $2.39 | 500 |
| 2021-09-02 | 2.44 | $2.90 | 400 |
| 2021-09-01 | 2.40 | $2.20 | 8100 |
| 2021-08-31 | 2.42 | $2.30 | 4400 |
| 2021-08-30 | 2.43 | $2.25 | 5900 |
| 2021-08-27 | 2.44 | $2.90 | 13200 |
| 2021-08-26 | 2.38 | $2.30 | 900 |
| 2021-08-25 | 2.38 | $2.30 | 13400 |
| 2021-08-24 | 2.38 | $2.40 | 16000 |
| 2021-08-23 | 2.36 | $2.25 | 900 |
| 2021-08-20 | 2.36 | $2.40 | — |
| 2021-08-19 | 2.35 | $2.40 | 1100 |
| 2021-08-18 | 2.33 | $2.45 | — |
| 2021-08-17 | 2.32 | $2.45 | — |
| 2021-08-16 | 2.30 | $2.45 | 100 |
| 2021-08-13 | 2.29 | $2.50 | — |
| 2021-08-12 | 2.27 | $2.50 | — |
| 2021-08-11 | 2.25 | $2.50 | — |
| 2021-08-10 | 2.23 | $2.50 | — |
| 2021-08-09 | 2.22 | $2.50 | — |
| 2021-08-06 | 2.20 | $2.50 | 1300 |
| 2021-08-05 | 2.20 | $2.89 | 400 |
| 2021-08-04 | 2.16 | $1.75 | 100 |
| 2021-08-03 | 2.25 | $1.76 | — |
| 2021-08-02 | 2.36 | $1.76 | — |
| 2021-07-30 | 2.48 | $1.76 | — |
| 2021-07-29 | 2.62 | $1.76 | 1200 |
| 2021-07-28 | 2.77 | $1.75 | 500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-07-24
Close Price
$0.00
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.77
Maximum
2.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 1 |
| 2026-07-23 | 0.00 | $0.00 | 1 |
| 2026-07-22 | 0.00 | $0.00 | 1 |
| 2026-07-21 | 0.00 | $0.00 | 1 |
| 2026-07-20 | 0.00 | $0.00 | 1 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 20200 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.01 | $0.00 | 12500 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 1 |
| 2026-07-02 | 0.01 | $0.01 | 1 |
| 2026-07-01 | 0.01 | $0.01 | 1 |
| 2026-06-30 | 0.01 | $0.01 | 1 |
| 2026-06-29 | 0.01 | $0.01 | 1 |
| 2026-06-26 | 0.01 | $0.01 | 1 |
| 2026-06-25 | 0.01 | $0.01 | 1 |
| 2026-06-24 | 0.01 | $0.01 | 1 |
| 2026-06-23 | 0.01 | $0.01 | 1 |
| 2026-06-22 | 0.01 | $0.01 | 1 |
| 2026-06-18 | 0.01 | $0.01 | 1 |
| 2026-06-17 | 0.01 | $0.01 | 1 |
| 2026-06-16 | 0.01 | $0.01 | 1 |
| 2026-06-15 | 0.01 | $0.01 | 1 |
| 2026-06-12 | 0.01 | $0.01 | 1 |
| 2026-06-11 | 0.01 | $0.01 | 1 |
| 2026-06-10 | 0.01 | $0.01 | 1 |
| 2026-06-09 | 0.01 | $0.01 | 1 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 1 |
| 2026-06-04 | 0.01 | $0.01 | 1 |
| 2026-06-03 | 0.01 | $0.01 | 1 |
| 2026-06-02 | 0.01 | $0.01 | 1 |
| 2026-06-01 | 0.01 | $0.01 | 1 |
| 2026-05-29 | 0.01 | $0.01 | 1 |
| 2026-05-28 | 0.01 | $0.01 | 1 |
| 2026-05-27 | 0.01 | $0.01 | 1 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 1 |
| 2026-05-21 | 0.01 | $0.01 | 1 |
| 2026-05-20 | 0.01 | $0.01 | 1 |
| 2026-05-19 | 0.01 | $0.01 | 1 |
| 2026-05-18 | 0.01 | $0.01 | 1 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 1 |
| 2026-05-13 | 0.01 | $0.01 | 12000 |
| 2026-05-12 | 0.01 | $0.01 | 1 |
| 2026-05-11 | 0.01 | $0.01 | 1 |
| 2026-05-08 | 0.01 | $0.01 | 1 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 1 |
| 2026-05-05 | 0.01 | $0.01 | 1 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 1 |
| 2026-04-30 | 0.01 | $0.01 | 1 |
| 2026-04-29 | 0.01 | $0.01 | 1 |
| 2026-04-28 | 0.01 | $0.01 | 1 |
| 2026-04-27 | 0.01 | $0.01 | 5000 |
| 2026-04-24 | 0.00 | $0.01 | 1 |
| 2026-04-23 | 0.00 | $0.01 | 105198 |
| 2026-04-22 | 0.00 | $0.00 | 1 |
| 2026-04-21 | 0.00 | $0.00 | 1 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 12198 |
| 2026-04-16 | 0.00 | $0.00 | 8000 |
| 2026-04-15 | 0.00 | $0.00 | 1 |
| 2026-04-14 | 0.00 | $0.00 | 1 |
| 2026-04-13 | 0.00 | $0.00 | 1 |
| 2026-04-10 | 0.00 | $0.00 | 206130 |
| 2026-04-09 | 0.00 | $0.00 | 1 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.00 | $0.00 | 1 |
| 2026-04-01 | 0.00 | $0.00 | 1 |
| 2026-03-31 | 0.00 | $0.00 | 1 |
| 2026-03-30 | 0.00 | $0.00 | 1 |
| 2026-03-27 | 0.00 | $0.00 | 30000 |
| 2026-03-26 | 0.00 | $0.00 | 1 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | 1928 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.01 | $0.00 | 1 |
| 2026-02-02 | 0.01 | $0.00 | — |
| 2026-01-30 | 0.01 | $0.00 | — |
| 2026-01-29 | 0.01 | $0.00 | 400 |
| 2026-01-28 | 0.01 | $0.01 | 1 |
| 2026-01-27 | 0.01 | $0.01 | 1 |
| 2026-01-26 | 0.01 | $0.01 | 1 |
| 2026-01-23 | 0.01 | $0.01 | 1 |
| 2026-01-22 | 0.02 | $0.01 | 1 |
| 2026-01-21 | 0.02 | $0.01 | 1 |
| 2026-01-20 | 0.02 | $0.01 | 1 |
| 2026-01-16 | 0.02 | $0.01 | 1 |
| 2026-01-15 | 0.02 | $0.01 | 1 |
| 2026-01-14 | 0.02 | $0.01 | 44818 |
| 2026-01-13 | 0.02 | $0.01 | 44818 |
| 2026-01-12 | 0.02 | $0.02 | 5200 |
| 2026-01-09 | 0.02 | $0.02 | 2000 |
| 2026-01-08 | 0.02 | $0.02 | 1840 |
| 2026-01-07 | 0.02 | $0.02 | 32500 |
| 2026-01-06 | 0.02 | $0.02 | 43300 |
| 2026-01-05 | 0.02 | $0.03 | 58750 |
| 2026-01-02 | 0.02 | $0.03 | 60400 |
| 2025-12-31 | 0.01 | $0.02 | 38200 |
| 2025-12-30 | 0.01 | $0.02 | 24400 |
| 2025-12-29 | 0.01 | $0.02 | 292100 |
| 2025-12-26 | 0.01 | $0.01 | 75040 |
| 2025-12-24 | 0.01 | $0.02 | — |
| 2025-12-23 | 0.01 | $0.02 | 172523 |
| 2025-12-22 | 0.01 | $0.01 | 24460 |
| 2025-12-19 | 0.01 | $0.01 | 24460 |
| 2025-12-18 | 0.01 | $0.01 | 24460 |
| 2025-12-17 | 0.01 | $0.01 | 24460 |
| 2025-12-16 | 0.01 | $0.01 | 24460 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 105300 |
| 2025-12-11 | 0.01 | $0.02 | 5 |
| 2025-12-10 | 0.01 | $0.02 | 5000 |
| 2025-12-09 | 0.01 | $0.02 | 500 |
| 2025-12-08 | 0.01 | $0.01 | 13000 |
| 2025-12-05 | 0.01 | $0.01 | 13000 |
| 2025-12-04 | 0.01 | $0.01 | 13000 |
| 2025-12-03 | 0.01 | $0.01 | 22000 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 100000 |
| 2025-11-28 | 0.01 | $0.01 | 100000 |
| 2025-11-26 | 0.02 | $0.01 | 100000 |
| 2025-11-25 | 0.02 | $0.01 | — |
| 2025-11-24 | 0.02 | $0.01 | 100000 |
| 2025-11-21 | 0.02 | $0.03 | 100000 |
| 2025-11-20 | 0.02 | $0.03 | 105500 |
| 2025-11-19 | 0.02 | $0.01 | 265400 |
| 2025-11-18 | 0.02 | $0.04 | 1369 |
| 2025-11-17 | 0.02 | $0.02 | 1369 |
| 2025-11-14 | 0.02 | $0.02 | 11024 |
| 2025-11-13 | 0.02 | $0.02 | 17800 |
| 2025-11-12 | 0.03 | $0.02 | 21000 |
| 2025-11-11 | 0.03 | $0.02 | 5400 |
| 2025-11-10 | 0.03 | $0.02 | 13157 |
| 2025-11-07 | 0.03 | $0.02 | 13157 |
| 2025-11-06 | 0.04 | $0.02 | 19602 |
| 2025-11-05 | 0.04 | $0.04 | 1400 |
| 2025-11-04 | 0.04 | $0.04 | 13995 |
| 2025-11-03 | 0.04 | $0.04 | 13995 |
| 2025-10-31 | 0.04 | $0.04 | 13995 |
| 2025-10-30 | 0.05 | $0.04 | 13995 |
| 2025-10-29 | 0.05 | $0.04 | 13995 |
| 2025-10-28 | 0.05 | $0.04 | — |
| 2025-10-27 | 0.05 | $0.04 | — |
| 2025-10-24 | 0.05 | $0.04 | — |
| 2025-10-23 | 0.05 | $0.04 | — |
| 2025-10-22 | 0.06 | $0.04 | — |
| 2025-10-21 | 0.06 | $0.04 | 28530 |
| 2025-10-20 | 0.06 | $0.05 | — |
| 2025-10-17 | 0.07 | $0.05 | 45245 |
| 2025-10-16 | 0.07 | $0.09 | — |
| 2025-10-15 | 0.07 | $0.09 | 900 |
| 2025-10-14 | 0.06 | $0.05 | — |
| 2025-10-13 | 0.07 | $0.05 | — |
| 2025-10-10 | 0.07 | $0.05 | — |
| 2025-10-09 | 0.07 | $0.05 | — |
| 2025-10-08 | 0.08 | $0.05 | 13920 |
| 2025-10-07 | 0.08 | $0.07 | 700 |
| 2025-10-06 | 0.08 | $0.06 | 5000 |
| 2025-10-03 | 0.09 | $0.08 | 18000 |
| 2025-10-02 | 0.09 | $0.09 | — |
| 2025-10-01 | 0.08 | $0.09 | — |
| 2025-09-30 | 0.08 | $0.09 | 18000 |
| 2025-09-29 | 0.08 | $0.09 | 300 |
| 2025-09-26 | 0.08 | $0.08 | 18000 |
| 2025-09-25 | 0.07 | $0.06 | 25025 |
| 2025-09-24 | 0.07 | $0.06 | 1826 |
| 2025-09-23 | 0.08 | $0.08 | — |
| 2025-09-22 | 0.07 | $0.08 | 18928 |
| 2025-09-19 | 0.07 | $0.08 | — |
| 2025-09-18 | 0.07 | $0.08 | 22928 |
| 2025-09-17 | 0.06 | $0.07 | — |
| 2025-09-16 | 0.06 | $0.07 | 29500 |
| 2025-09-15 | 0.06 | $0.07 | 12000 |
| 2025-09-12 | 0.05 | $0.07 | 27000 |
| 2025-09-11 | 0.05 | $0.06 | 89230 |
| 2025-09-10 | 0.04 | $0.04 | 8300 |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | 3001 |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | 4000 |
| 2025-09-02 | 0.04 | $0.04 | 100 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | 300 |
| 2025-08-27 | 0.04 | $0.04 | 900 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 4030 |
| 2025-08-21 | 0.04 | $0.05 | 5 |
| 2025-08-20 | 0.04 | $0.05 | 5 |
| 2025-08-19 | 0.04 | $0.05 | 5 |
| 2025-08-18 | 0.04 | $0.05 | — |
| 2025-08-15 | 0.04 | $0.05 | — |
| 2025-08-14 | 0.03 | $0.05 | — |
| 2025-08-13 | 0.03 | $0.05 | — |
| 2025-08-12 | 0.03 | $0.04 | 1500 |
| 2025-08-11 | 0.03 | $0.04 | 80317 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.03 | $0.02 | — |
| 2025-07-30 | 0.03 | $0.02 | — |
| 2025-07-29 | 0.03 | $0.02 | — |
| 2025-07-28 | 0.03 | $0.02 | 3317 |
| 2025-07-25 | 0.03 | $0.03 | 50000 |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 100 |
| 2025-07-18 | 0.03 | $0.03 | 100 |
| 2025-07-17 | 0.03 | $0.03 | 100 |
| 2025-07-16 | 0.03 | $0.03 | 104 |
| 2025-07-15 | 0.03 | $0.03 | 200 |
| 2025-07-14 | 0.03 | $0.02 | 6000 |
| 2025-07-11 | 0.03 | $0.03 | 100 |
| 2025-07-10 | 0.03 | $0.03 | 100 |
| 2025-07-09 | 0.02 | $0.03 | 105 |
| 2025-07-08 | 0.02 | $0.03 | 1900 |
| 2025-07-07 | 0.02 | $0.03 | 20000 |
| 2025-07-03 | 0.02 | $0.03 | — |
| 2025-07-02 | 0.02 | $0.03 | 70800 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | 310 |
| 2025-06-27 | 0.02 | $0.03 | 600 |
| 2025-06-26 | 0.02 | $0.03 | 22247 |
| 2025-06-25 | 0.02 | $0.03 | 100 |
| 2025-06-24 | 0.02 | $0.03 | 26700 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | 100 |
| 2025-06-18 | 0.02 | $0.03 | 3000 |
| 2025-06-17 | 0.02 | $0.03 | — |
| 2025-06-16 | 0.02 | $0.03 | 300 |
| 2025-06-13 | 0.02 | $0.03 | 14285 |
| 2025-06-12 | 0.01 | $0.03 | 410 |
| 2025-06-11 | 0.01 | $0.03 | 1000 |
| 2025-06-10 | 0.01 | $0.02 | — |
| 2025-06-09 | 0.01 | $0.02 | — |
| 2025-06-06 | 0.01 | $0.02 | — |
| 2025-06-05 | 0.01 | $0.02 | — |
| 2025-06-04 | 0.01 | $0.02 | — |
| 2025-06-03 | 0.01 | $0.02 | — |
| 2025-06-02 | 0.01 | $0.02 | — |
| 2025-05-30 | 0.01 | $0.02 | 34300 |
| 2025-05-29 | 0.01 | $0.02 | — |
| 2025-05-28 | 0.01 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 144 |
| 2025-05-23 | 0.02 | $0.02 | 144 |
| 2025-05-22 | 0.02 | $0.03 | 2700 |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.03 | $0.02 | — |
| 2025-05-16 | 0.03 | $0.02 | — |
| 2025-05-15 | 0.03 | $0.02 | 179840 |
| 2025-05-14 | 0.04 | $0.03 | — |
| 2025-05-13 | 0.04 | $0.03 | 663610 |
| 2025-05-12 | 0.05 | $0.02 | 102000 |
| 2025-05-09 | 0.06 | $0.02 | 900000 |
| 2025-05-08 | 0.07 | $0.06 | — |
| 2025-05-07 | 0.07 | $0.06 | — |
| 2025-05-06 | 0.07 | $0.06 | — |
| 2025-05-05 | 0.08 | $0.06 | 500 |
| 2025-05-02 | 0.08 | $0.06 | 19003 |
| 2025-05-01 | 0.09 | $0.06 | — |
| 2025-04-30 | 0.09 | $0.06 | 30000 |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | 10002 |
| 2025-04-16 | 0.09 | $0.12 | 1700 |
| 2025-04-15 | 0.09 | $0.07 | 19800 |
| 2025-04-14 | 0.09 | $0.08 | 15900 |
| 2025-04-11 | 0.10 | $0.12 | — |
| 2025-04-10 | 0.09 | $0.12 | — |
| 2025-04-09 | 0.08 | $0.12 | 4221 |
| 2025-04-08 | 0.08 | $0.08 | 10000 |
| 2025-04-07 | 0.08 | $0.08 | — |
| 2025-04-04 | 0.08 | $0.08 | 10000 |
| 2025-04-03 | 0.08 | $0.08 | 10000 |
| 2025-04-02 | 0.08 | $0.08 | — |
| 2025-04-01 | 0.08 | $0.08 | 10000 |
| 2025-03-31 | 0.08 | $0.08 | 10000 |
| 2025-03-28 | 0.08 | $0.08 | 10000 |
| 2025-03-27 | 0.08 | $0.08 | 10000 |
| 2025-03-26 | 0.08 | $0.08 | — |
| 2025-03-25 | 0.08 | $0.08 | 10000 |
| 2025-03-24 | 0.08 | $0.08 | 10000 |
| 2025-03-21 | 0.09 | $0.08 | 10000 |
| 2025-03-20 | 0.09 | $0.08 | 29900 |
| 2025-03-19 | 0.09 | $0.08 | 100 |
| 2025-03-18 | 0.09 | $0.08 | 100 |
| 2025-03-17 | 0.09 | $0.08 | — |
| 2025-03-14 | 0.10 | $0.08 | — |
| 2025-03-13 | 0.10 | $0.08 | 9900 |
| 2025-03-12 | 0.11 | $0.09 | 1147 |
| 2025-03-11 | 0.11 | $0.13 | 100 |
| 2025-03-10 | 0.10 | $0.13 | 100 |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.10 | $0.10 | 10000 |
| 2025-03-04 | 0.10 | $0.10 | — |
| 2025-03-03 | 0.10 | $0.10 | 4000 |
| 2025-02-28 | 0.10 | $0.10 | 4000 |
| 2025-02-27 | 0.10 | $0.10 | 4000 |
| 2025-02-26 | 0.10 | $0.10 | — |
| 2025-02-25 | 0.10 | $0.10 | — |
| 2025-02-24 | 0.10 | $0.10 | 4000 |
| 2025-02-21 | 0.10 | $0.10 | 8000 |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | 5000 |
| 2025-02-18 | 0.10 | $0.11 | — |
| 2025-02-14 | 0.10 | $0.11 | — |
| 2025-02-13 | 0.10 | $0.11 | 9300 |
| 2025-02-12 | 0.10 | $0.11 | 9300 |
| 2025-02-11 | 0.09 | $0.11 | — |
| 2025-02-10 | 0.09 | $0.11 | 2000 |
| 2025-02-07 | 0.09 | $0.11 | — |
| 2025-02-06 | 0.09 | $0.11 | 2000 |
| 2025-02-05 | 0.08 | $0.08 | — |
| 2025-02-04 | 0.09 | $0.08 | — |
| 2025-02-03 | 0.09 | $0.08 | 9300 |
| 2025-01-31 | 0.09 | $0.08 | 25907 |
| 2025-01-30 | 0.09 | $0.10 | — |
| 2025-01-29 | 0.09 | $0.10 | — |
| 2025-01-28 | 0.09 | $0.10 | 500 |
| 2025-01-27 | 0.09 | $0.10 | — |
| 2025-01-24 | 0.09 | $0.10 | — |
| 2025-01-23 | 0.09 | $0.10 | — |
| 2025-01-22 | 0.09 | $0.10 | 500 |
| 2025-01-21 | 0.09 | $0.10 | — |
| 2025-01-17 | 0.09 | $0.10 | 500 |
| 2025-01-16 | 0.09 | $0.10 | 500 |
| 2025-01-15 | 0.09 | $0.10 | — |
| 2025-01-14 | 0.09 | $0.10 | 500 |
| 2025-01-13 | 0.09 | $0.10 | 500 |
| 2025-01-10 | 0.09 | $0.10 | — |
| 2025-01-08 | 0.09 | $0.10 | 500 |
| 2025-01-07 | 0.09 | $0.10 | — |
| 2025-01-06 | 0.09 | $0.10 | — |
| 2025-01-03 | 0.10 | $0.10 | 500 |
| 2025-01-02 | 0.10 | $0.10 | 500 |
| 2024-12-31 | 0.10 | $0.08 | 38800 |
| 2024-12-30 | 0.10 | $0.10 | 500 |
| 2024-12-27 | 0.11 | $0.10 | 500 |
| 2024-12-26 | 0.11 | $0.10 | 500 |
| 2024-12-24 | 0.12 | $0.10 | 700 |
| 2024-12-23 | 0.12 | $0.10 | 500 |
| 2024-12-20 | 0.13 | $0.11 | 18025 |
| 2024-12-19 | 0.13 | $0.11 | — |
| 2024-12-18 | 0.14 | $0.11 | 18025 |
| 2024-12-17 | 0.15 | $0.11 | 18025 |
| 2024-12-16 | 0.16 | $0.11 | 18025 |
| 2024-12-13 | 0.17 | $0.11 | 20000 |
| 2024-12-12 | 0.18 | $0.19 | 100 |
| 2024-12-11 | 0.18 | $0.19 | 100 |
| 2024-12-10 | 0.18 | $0.19 | 100 |
| 2024-12-09 | 0.18 | $0.19 | 100 |
| 2024-12-06 | 0.17 | $0.19 | — |
| 2024-12-05 | 0.17 | $0.19 | — |
| 2024-12-04 | 0.16 | $0.19 | 10000 |
| 2024-12-03 | 0.16 | $0.18 | — |
| 2024-12-02 | 0.15 | $0.18 | 1210 |
| 2024-11-29 | 0.15 | $0.17 | — |
| 2024-11-27 | 0.15 | $0.17 | 100 |
| 2024-11-26 | 0.14 | $0.17 | 900 |
| 2024-11-25 | 0.14 | $0.17 | 100 |
| 2024-11-22 | 0.13 | $0.17 | 426 |
| 2024-11-21 | 0.12 | $0.17 | — |
| 2024-11-20 | 0.11 | $0.17 | 426 |
| 2024-11-19 | 0.10 | $0.17 | 426 |
| 2024-11-18 | 0.09 | $0.11 | 426 |
| 2024-11-15 | 0.09 | $0.11 | — |
| 2024-11-14 | 0.09 | $0.11 | 426 |
| 2024-11-13 | 0.10 | $0.11 | — |
| 2024-11-12 | 0.10 | $0.11 | 426 |
| 2024-11-11 | 0.10 | $0.11 | — |
| 2024-11-08 | 0.11 | $0.11 | 426 |
| 2024-11-07 | 0.11 | $0.11 | 427 |
| 2024-11-06 | 0.12 | $0.10 | 1 |
| 2024-11-05 | 0.12 | $0.10 | 1 |
| 2024-11-04 | 0.13 | $0.10 | 5000 |
| 2024-11-01 | 0.14 | $0.10 | 5000 |
| 2024-10-31 | 0.16 | $0.10 | 6300 |
| 2024-10-30 | 0.17 | $0.15 | — |
| 2024-10-29 | 0.18 | $0.15 | 13300 |
| 2024-10-28 | 0.19 | $0.16 | 5000 |
| 2024-10-25 | 0.19 | $0.16 | 11100 |
| 2024-10-24 | 0.20 | $0.19 | — |
| 2024-10-23 | 0.21 | $0.19 | 1800 |
| 2024-10-22 | 0.21 | $0.19 | — |
| 2024-10-21 | 0.22 | $0.19 | 12000 |
| 2024-10-18 | 0.23 | $0.20 | 19300 |
| 2024-10-17 | 0.23 | $0.20 | — |
| 2024-10-16 | 0.24 | $0.20 | — |
| 2024-10-15 | 0.25 | $0.20 | — |
| 2024-10-14 | 0.26 | $0.20 | 5810 |
| 2024-10-11 | 0.27 | $0.20 | 15820 |
| 2024-10-10 | 0.29 | $0.21 | 200 |
| 2024-10-09 | 0.30 | $0.21 | 501 |
| 2024-10-08 | 0.31 | $0.30 | — |
| 2024-10-07 | 0.31 | $0.30 | — |
| 2024-10-04 | 0.31 | $0.30 | — |
| 2024-10-03 | 0.31 | $0.30 | — |
| 2024-10-02 | 0.31 | $0.30 | — |
| 2024-10-01 | 0.30 | $0.30 | 1127 |
| 2024-09-30 | 0.30 | $0.30 | 3000 |
| 2024-09-27 | 0.29 | $0.30 | 973 |
| 2024-09-26 | 0.29 | $0.30 | — |
| 2024-09-25 | 0.28 | $0.30 | — |
| 2024-09-24 | 0.27 | $0.30 | 6200 |
| 2024-09-23 | 0.26 | $0.30 | 1000 |
| 2024-09-20 | 0.25 | $0.30 | 1100 |
| 2024-09-19 | 0.23 | $0.25 | — |
| 2024-09-18 | 0.22 | $0.25 | 5250 |
| 2024-09-17 | 0.21 | $0.25 | 21301 |
| 2024-09-16 | 0.20 | $0.21 | 12075 |
| 2024-09-13 | 0.20 | $0.21 | — |
| 2024-09-12 | 0.20 | $0.21 | — |
| 2024-09-11 | 0.19 | $0.21 | 35300 |
| 2024-09-10 | 0.19 | $0.17 | 1226 |
| 2024-09-09 | 0.19 | $0.25 | 1220 |
| 2024-09-06 | 0.18 | $0.25 | 10000 |
| 2024-09-05 | 0.16 | $0.17 | 327 |
| 2024-09-04 | 0.16 | $0.18 | 5709 |
| 2024-09-03 | 0.16 | $0.19 | 5709 |
| 2024-08-30 | 0.15 | $0.16 | 5709 |
| 2024-08-29 | 0.15 | $0.17 | 5709 |
| 2024-08-28 | 0.14 | $0.19 | 5709 |
| 2024-08-27 | 0.13 | $0.19 | 5710 |
| 2024-08-26 | 0.12 | $0.17 | 10100 |
| 2024-08-23 | 0.11 | $0.19 | 34100 |
| 2024-08-22 | 0.10 | $0.15 | 20000 |
| 2024-08-21 | 0.09 | $0.15 | 30919 |
| 2024-08-20 | 0.08 | $0.11 | 66945 |
| 2024-08-19 | 0.08 | $0.18 | 3624 |
| 2024-08-16 | 0.07 | $0.21 | 176940 |
| 2024-08-15 | 0.04 | $0.06 | 3005 |
| 2024-08-14 | 0.05 | $0.09 | 30005 |
| 2024-08-13 | 0.04 | $0.09 | 100 |
| 2024-08-12 | 0.04 | $0.07 | 95816 |
| 2024-08-09 | 0.05 | $0.08 | 9000 |
| 2024-08-08 | 0.05 | $0.08 | 4000 |
| 2024-08-07 | 0.05 | $0.08 | 4000 |
| 2024-08-06 | 0.06 | $0.08 | 4000 |
| 2024-08-05 | 0.06 | $0.08 | 4000 |
| 2024-08-02 | 0.07 | $0.08 | 4000 |
| 2024-08-01 | 0.08 | $0.08 | 31527 |
| 2024-07-31 | 0.09 | $0.08 | 3517 |
| 2024-07-30 | 0.10 | $0.05 | 52900 |
| 2024-07-29 | 0.12 | $0.07 | 3503 |
| 2024-07-26 | 0.14 | $0.07 | 134843 |
| 2024-07-25 | 0.16 | $0.08 | 114700 |
| 2024-07-24 | 0.19 | $0.17 | 20605 |
| 2024-07-23 | 0.20 | $0.17 | 17500 |
| 2024-07-22 | 0.21 | $0.20 | 5300 |
| 2024-07-19 | 0.22 | $0.25 | 3000 |
| 2024-07-18 | 0.23 | $0.25 | 2700 |
| 2024-07-17 | 0.23 | $0.20 | 33095 |
| 2024-07-15 | 0.24 | $0.21 | 26575 |
| 2024-07-10 | 0.26 | $0.21 | 500 |
| 2024-07-09 | 0.27 | $0.25 | 2500 |
| 2024-07-08 | 0.29 | $0.28 | 2000 |
| 2024-07-05 | 0.29 | $0.28 | 24700 |
| 2024-07-02 | 0.30 | $0.33 | 950 |
| 2024-06-26 | 0.30 | $0.28 | 32547 |
| 2024-06-25 | 0.31 | $0.32 | 303 |
| 2024-06-24 | 0.32 | $0.25 | 60653 |
| 2024-06-20 | 0.34 | $0.33 | 8612 |
| 2024-06-10 | 0.34 | $0.40 | 2506 |
| 2024-06-04 | 0.34 | $0.33 | 250 |
| 2024-05-17 | 0.35 | $0.40 | 32500 |
| 2024-05-14 | 0.34 | $0.31 | 100 |
| 2024-05-13 | 0.36 | $0.33 | 100 |
| 2024-05-10 | 0.37 | $0.33 | 14453 |
| 2024-05-06 | 0.38 | $0.33 | 12501 |
| 2024-04-22 | 0.40 | $0.50 | 1990 |
| 2024-04-17 | 0.38 | $0.40 | 2475 |
| 2024-04-05 | 0.38 | $0.37 | 329 |
| 2024-04-04 | 0.39 | $0.40 | 100 |
| 2024-04-03 | 0.40 | $0.33 | 450 |
| 2024-03-27 | 0.42 | $0.40 | 100 |
| 2024-03-21 | 0.42 | $0.40 | 100 |
| 2024-03-11 | 0.43 | $0.26 | 2100 |
| 2024-03-08 | 0.47 | $0.30 | 45792 |
| 2024-03-01 | 0.51 | $0.59 | — |
| 2024-02-29 | 0.50 | $0.59 | — |
| 2024-02-28 | 0.48 | $0.59 | — |
| 2024-02-27 | 0.46 | $0.59 | — |
| 2024-02-26 | 0.44 | $0.59 | 4721 |
| 2024-02-23 | 0.42 | $0.50 | 117 |
| 2024-02-22 | 0.41 | $0.42 | — |
| 2024-02-21 | 0.41 | $0.42 | 25049 |
| 2024-02-20 | 0.42 | $0.41 | 15884 |
| 2024-02-16 | 0.43 | $0.45 | — |
| 2024-02-15 | 0.43 | $0.45 | — |
| 2024-02-14 | 0.44 | $0.45 | — |
| 2024-02-13 | 0.44 | $0.45 | — |
| 2024-02-12 | 0.45 | $0.45 | — |
| 2024-02-09 | 0.46 | $0.45 | — |
| 2024-02-08 | 0.46 | $0.45 | — |
| 2024-02-07 | 0.48 | $0.45 | — |
| 2024-02-06 | 0.49 | $0.45 | 124 |
| 2024-02-05 | 0.51 | $0.45 | — |
| 2024-02-02 | 0.53 | $0.45 | — |
| 2024-02-01 | 0.55 | $0.45 | 2869 |
| 2024-01-31 | 0.58 | $0.80 | 117 |
| 2024-01-30 | 0.54 | $0.56 | — |
| 2024-01-29 | 0.54 | $0.56 | — |
| 2024-01-26 | 0.54 | $0.56 | — |
| 2024-01-25 | 0.55 | $0.56 | — |
| 2024-01-24 | 0.56 | $0.56 | — |
| 2024-01-23 | 0.56 | $0.56 | — |
| 2024-01-22 | 0.57 | $0.56 | — |
| 2024-01-19 | 0.58 | $0.56 | — |
| 2024-01-18 | 0.60 | $0.56 | — |
| 2024-01-17 | 0.61 | $0.56 | — |
| 2024-01-16 | 0.63 | $0.56 | — |
| 2024-01-12 | 0.65 | $0.56 | 211 |
| 2024-01-11 | 0.68 | $0.52 | 2000 |
| 2024-01-10 | 0.72 | $0.60 | — |
| 2024-01-09 | 0.75 | $0.60 | — |
| 2024-01-08 | 0.78 | $0.60 | — |
| 2024-01-05 | 0.82 | $0.60 | 1300 |
| 2024-01-04 | 0.86 | $0.87 | 1552 |
| 2024-01-03 | 0.86 | $0.90 | — |
| 2024-01-02 | 0.85 | $0.90 | — |
| 2023-12-29 | 0.84 | $0.90 | 93379 |
| 2023-12-28 | 0.82 | $1.00 | 13800 |
| 2023-12-27 | 0.78 | $0.65 | — |
| 2023-12-26 | 0.81 | $0.65 | 155 |
| 2023-12-22 | 0.84 | $0.81 | — |
| 2023-12-21 | 0.85 | $0.81 | 7656 |
| 2023-12-20 | 0.85 | $0.80 | — |
| 2023-12-19 | 0.86 | $0.80 | — |
| 2023-12-18 | 0.87 | $0.80 | — |
| 2023-12-15 | 0.88 | $0.80 | 10501 |
| 2023-12-14 | 0.90 | $0.90 | — |
| 2023-12-13 | 0.89 | $0.90 | — |
| 2023-12-12 | 0.88 | $0.90 | — |
| 2023-12-11 | 0.87 | $0.90 | — |
| 2023-12-08 | 0.86 | $0.90 | — |
| 2023-12-07 | 0.85 | $0.90 | — |
| 2023-12-06 | 0.83 | $0.90 | — |
| 2023-12-05 | 0.82 | $0.90 | — |
| 2023-12-04 | 0.79 | $0.90 | — |
| 2023-12-01 | 0.77 | $0.90 | 1932 |
| 2023-11-30 | 0.74 | $0.90 | 2121 |
| 2023-11-29 | 0.71 | $0.75 | — |
| 2023-11-28 | 0.70 | $0.75 | 12040 |
| 2023-11-27 | 0.69 | $0.78 | 1000 |
| 2023-11-24 | 0.67 | $0.75 | — |
| 2023-11-22 | 0.66 | $0.75 | — |
| 2023-11-21 | 0.65 | $0.75 | 1120 |
| 2023-11-20 | 0.63 | $0.65 | 920 |
| 2023-11-17 | 0.63 | $0.55 | — |
| 2023-11-16 | 0.66 | $0.55 | — |
| 2023-11-15 | 0.68 | $0.55 | 1200 |
| 2023-11-14 | 0.72 | $0.65 | 20000 |
| 2023-11-13 | 0.74 | $0.78 | — |
| 2023-11-10 | 0.73 | $0.78 | — |
| 2023-11-09 | 0.72 | $0.78 | — |
| 2023-11-08 | 0.71 | $0.78 | — |
| 2023-11-07 | 0.71 | $0.78 | — |
| 2023-11-06 | 0.70 | $0.78 | — |
| 2023-11-03 | 0.68 | $0.78 | — |
| 2023-11-02 | 0.67 | $0.78 | — |
| 2023-11-01 | 0.66 | $0.78 | — |
| 2023-10-31 | 0.64 | $0.78 | 2330 |
| 2023-10-30 | 0.62 | $0.65 | — |
| 2023-10-27 | 0.63 | $0.65 | — |
| 2023-10-26 | 0.63 | $0.65 | 58951 |
| 2023-10-25 | 0.64 | $0.68 | — |
| 2023-10-24 | 0.65 | $0.68 | — |
| 2023-10-23 | 0.65 | $0.68 | — |
| 2023-10-20 | 0.66 | $0.68 | — |
| 2023-10-19 | 0.67 | $0.68 | — |
| 2023-10-18 | 0.69 | $0.68 | — |
| 2023-10-17 | 0.70 | $0.68 | — |
| 2023-10-16 | 0.72 | $0.68 | — |
| 2023-10-13 | 0.74 | $0.68 | — |
| 2023-10-12 | 0.77 | $0.68 | — |
| 2023-10-11 | 0.80 | $0.68 | 330 |
| 2023-10-10 | 0.84 | $0.65 | — |
| 2023-10-09 | 0.89 | $0.65 | — |
| 2023-10-06 | 0.94 | $0.65 | — |
| 2023-10-05 | 1.01 | $0.65 | 1000 |
| 2023-10-04 | 1.09 | $0.65 | 20360 |
| 2023-10-03 | 1.18 | $1.15 | — |
| 2023-10-02 | 1.18 | $1.15 | — |
| 2023-09-29 | 1.18 | $1.15 | 100 |
| 2023-09-28 | 1.18 | $1.15 | — |
| 2023-09-27 | 1.17 | $1.15 | — |
| 2023-09-26 | 1.17 | $1.15 | 5926 |
| 2023-09-25 | 1.17 | $1.15 | 174 |
| 2023-09-22 | 1.16 | $1.05 | — |
| 2023-09-21 | 1.17 | $1.05 | — |
| 2023-09-20 | 1.19 | $1.05 | 100 |
| 2023-09-19 | 1.21 | $1.05 | 111 |
| 2023-09-18 | 1.23 | $1.25 | 100 |
| 2023-09-15 | 1.21 | $1.25 | — |
| 2023-09-14 | 1.19 | $1.25 | 5298 |
| 2023-09-13 | 1.16 | $1.10 | 4300 |
| 2023-09-12 | 1.16 | $0.98 | 1000 |
| 2023-09-11 | 1.19 | $1.10 | 200 |
| 2023-09-08 | 1.19 | $1.15 | — |
| 2023-09-07 | 1.18 | $1.15 | — |
| 2023-09-06 | 1.17 | $1.15 | — |
| 2023-09-05 | 1.16 | $1.15 | — |
| 2023-09-01 | 1.14 | $1.15 | — |
| 2023-08-31 | 1.12 | $1.15 | — |
| 2023-08-30 | 1.10 | $1.15 | 100 |
| 2023-08-29 | 1.07 | $1.11 | 200 |
| 2023-08-28 | 1.05 | $1.25 | 182 |
| 2023-08-25 | 0.99 | $1.25 | — |
| 2023-08-24 | 0.92 | $1.25 | 2944 |
| 2023-08-23 | 0.84 | $1.14 | 11059 |
| 2023-08-22 | 0.76 | $1.00 | — |
| 2023-08-21 | 0.71 | $1.00 | 1100 |
| 2023-08-18 | 0.65 | $0.80 | 101 |
| 2023-08-17 | 0.62 | $0.78 | 4100 |
| 2023-08-16 | 0.58 | $0.55 | — |
| 2023-08-15 | 0.60 | $0.55 | 100 |
| 2023-08-14 | 0.61 | $0.60 | — |
| 2023-08-11 | 0.62 | $0.60 | — |
| 2023-08-10 | 0.62 | $0.60 | — |
| 2023-08-09 | 0.63 | $0.60 | — |
| 2023-08-08 | 0.64 | $0.60 | 150 |
| 2023-08-07 | 0.65 | $0.60 | 100 |
| 2023-08-04 | 0.67 | $0.60 | — |
| 2023-08-03 | 0.68 | $0.60 | — |
| 2023-08-02 | 0.70 | $0.60 | 2869 |
| 2023-08-01 | 0.72 | $0.70 | — |
| 2023-07-31 | 0.72 | $0.70 | 100 |
| 2023-07-28 | 0.73 | $0.70 | 100 |
| 2023-07-27 | 0.73 | $0.70 | 115 |
| 2023-07-26 | 0.74 | $0.65 | — |
| 2023-07-25 | 0.76 | $0.65 | — |
| 2023-07-24 | 0.77 | $0.65 | — |
| 2023-07-21 | 0.80 | $0.65 | 100 |
| 2023-07-20 | 0.82 | $0.65 | — |
| 2023-07-10 | 0.85 | $0.65 | 851 |
| 2023-07-07 | 0.88 | $1.00 | 125 |
| 2023-07-06 | 0.85 | $0.70 | 145 |
| 2023-07-05 | 0.87 | $1.00 | 555 |
| 2023-07-03 | 0.83 | $1.00 | — |
| 2023-06-30 | 0.79 | $1.00 | — |
| 2023-06-29 | 0.73 | $1.00 | 4001 |
| 2023-06-28 | 0.67 | $0.75 | 1305 |
| 2023-06-27 | 0.65 | $0.40 | 3750 |
| 2023-06-26 | 0.70 | $0.70 | 25100 |
| 2023-06-23 | 0.70 | $0.65 | — |
| 2023-06-22 | 0.70 | $0.65 | — |
| 2023-06-21 | 0.71 | $0.65 | — |
| 2023-06-20 | 0.71 | $0.65 | — |
| 2023-06-16 | 0.72 | $0.65 | 9500 |
| 2023-06-15 | 0.73 | $1.00 | 1004 |
| 2023-06-14 | 0.66 | $0.75 | 500 |
| 2023-06-13 | 0.64 | $0.71 | 140 |
| 2023-06-12 | 0.62 | $1.00 | 14750 |
| 2023-06-09 | 0.53 | $0.70 | 8100 |
| 2023-06-08 | 0.50 | $0.75 | — |
| 2023-06-07 | 0.45 | $0.75 | 33043 |
| 2023-06-06 | 0.39 | $0.50 | 12616 |
| 2023-06-05 | 0.37 | $0.40 | — |
| 2023-06-02 | 0.38 | $0.40 | — |
| 2023-06-01 | 0.39 | $0.40 | 500 |
| 2023-05-31 | 0.39 | $0.35 | — |
| 2023-05-30 | 0.41 | $0.35 | 455 |
| 2023-05-26 | 0.44 | $0.40 | — |
| 2023-05-25 | 0.45 | $0.40 | — |
| 2023-05-24 | 0.48 | $0.40 | — |
| 2023-05-23 | 0.50 | $0.40 | 2500 |
| 2023-05-22 | 0.53 | $0.50 | 2802 |
| 2023-05-19 | 0.54 | $0.54 | — |
| 2023-05-18 | 0.55 | $0.54 | — |
| 2023-05-17 | 0.56 | $0.54 | 2800 |
| 2023-05-16 | 0.57 | $0.60 | — |
| 2023-05-15 | 0.57 | $0.60 | — |
| 2023-05-12 | 0.57 | $0.60 | — |
| 2023-05-11 | 0.57 | $0.60 | — |
| 2023-05-10 | 0.57 | $0.60 | — |
| 2023-05-09 | 0.57 | $0.60 | — |
| 2023-05-08 | 0.57 | $0.60 | — |
| 2023-05-05 | 0.57 | $0.60 | — |
| 2023-05-04 | 0.57 | $0.60 | — |
| 2023-05-03 | 0.58 | $0.60 | 100 |
| 2023-05-02 | 0.58 | $0.60 | — |
| 2023-05-01 | 0.59 | $0.60 | — |
| 2023-04-28 | 0.59 | $0.60 | 500 |
| 2023-04-27 | 0.60 | $0.60 | — |
| 2023-04-26 | 0.61 | $0.60 | 3300 |
| 2023-04-25 | 0.63 | $0.60 | — |
| 2023-04-24 | 0.64 | $0.60 | — |
| 2023-04-21 | 0.66 | $0.60 | — |
| 2023-04-20 | 0.68 | $0.60 | — |
| 2023-04-19 | 0.71 | $0.60 | 2413 |
| 2023-04-18 | 0.74 | $0.78 | — |
| 2023-04-17 | 0.73 | $0.78 | — |
| 2023-04-14 | 0.73 | $0.78 | — |
| 2023-04-13 | 0.73 | $0.78 | — |
| 2023-04-12 | 0.73 | $0.78 | — |
| 2023-04-11 | 0.73 | $0.78 | — |
| 2023-04-10 | 0.72 | $0.78 | — |
| 2023-04-06 | 0.72 | $0.78 | — |
| 2023-04-05 | 0.72 | $0.78 | — |
| 2023-04-04 | 0.72 | $0.78 | — |
| 2023-04-03 | 0.72 | $0.78 | — |
| 2023-03-31 | 0.72 | $0.78 | — |
| 2023-03-30 | 0.72 | $0.78 | — |
| 2023-03-29 | 0.72 | $0.78 | — |
| 2023-03-28 | 0.72 | $0.78 | — |
| 2023-03-27 | 0.72 | $0.78 | — |
| 2023-03-24 | 0.72 | $0.78 | 1280 |
| 2023-03-23 | 0.73 | $0.80 | 1434 |
| 2023-03-22 | 0.73 | $0.75 | — |
| 2023-03-21 | 0.74 | $0.75 | — |
| 2023-03-20 | 0.76 | $0.75 | — |
| 2023-03-17 | 0.77 | $0.75 | — |
| 2023-03-16 | 0.80 | $0.75 | — |
| 2023-03-15 | 0.82 | $0.75 | — |
| 2023-03-14 | 0.85 | $0.75 | — |
| 2023-03-13 | 0.89 | $0.75 | 1523 |
| 2023-03-10 | 0.93 | $0.55 | — |
| 2023-03-09 | 1.03 | $0.55 | 16968 |
| 2023-03-08 | 1.13 | $1.11 | — |
| 2023-03-07 | 1.14 | $1.11 | — |
| 2023-03-06 | 1.15 | $1.11 | — |
| 2023-03-03 | 1.16 | $1.11 | — |
| 2023-03-02 | 1.18 | $1.11 | — |
| 2023-03-01 | 1.19 | $1.11 | 250 |
| 2023-02-28 | 1.21 | $1.20 | — |
| 2023-02-27 | 1.21 | $1.20 | — |
| 2023-02-24 | 1.21 | $1.20 | — |
| 2023-02-23 | 1.21 | $1.20 | — |
| 2023-02-22 | 1.22 | $1.20 | — |
| 2023-02-21 | 1.22 | $1.20 | — |
| 2023-02-17 | 1.22 | $1.20 | — |
| 2023-02-16 | 1.22 | $1.20 | — |
| 2023-02-15 | 1.23 | $1.20 | 2000 |
| 2023-02-14 | 1.23 | $1.25 | — |
| 2023-02-13 | 1.23 | $1.25 | — |
| 2023-02-10 | 1.22 | $1.25 | 900 |
| 2023-02-09 | 1.21 | $1.25 | — |
| 2023-02-08 | 1.21 | $1.25 | 200 |
| 2023-02-07 | 1.20 | $1.20 | — |
| 2023-02-06 | 1.20 | $1.20 | — |
| 2023-02-03 | 1.19 | $1.20 | — |
| 2023-02-02 | 1.19 | $1.20 | — |
| 2023-02-01 | 1.19 | $1.20 | — |
| 2023-01-31 | 1.19 | $1.20 | — |
| 2023-01-30 | 1.19 | $1.20 | 2931 |
| 2023-01-27 | 1.18 | $1.20 | — |
| 2023-01-26 | 1.18 | $1.20 | — |
| 2023-01-25 | 1.18 | $1.20 | — |
| 2023-01-24 | 1.17 | $1.20 | 100 |
| 2023-01-23 | 1.17 | $1.03 | — |
| 2023-01-20 | 1.20 | $1.03 | — |
| 2023-01-19 | 1.24 | $1.03 | — |
| 2023-01-18 | 1.28 | $1.03 | — |
| 2023-01-17 | 1.32 | $1.03 | 455 |
| 2023-01-13 | 1.38 | $1.16 | — |
| 2023-01-12 | 1.42 | $1.16 | 200 |
| 2023-01-11 | 1.46 | $1.44 | — |
| 2023-01-10 | 1.44 | $1.44 | — |
| 2023-01-09 | 1.43 | $1.44 | — |
| 2023-01-06 | 1.41 | $1.44 | — |
| 2023-01-05 | 1.39 | $1.44 | — |
| 2023-01-04 | 1.36 | $1.44 | — |
| 2023-01-03 | 1.33 | $1.44 | — |
| 2022-12-30 | 1.30 | $1.44 | 6500 |
| 2022-12-29 | 1.25 | $1.20 | 5523 |
| 2022-12-28 | 1.25 | $0.99 | 4400 |
| 2022-12-27 | 1.30 | $1.20 | — |
| 2022-12-23 | 1.30 | $1.20 | — |
| 2022-12-22 | 1.31 | $1.20 | 103 |
| 2022-12-21 | 1.31 | $1.20 | 200 |
| 2022-12-20 | 1.32 | $1.20 | 2000 |
| 2022-12-19 | 1.32 | $1.44 | — |
| 2022-12-16 | 1.28 | $1.44 | 5050 |
| 2022-12-15 | 1.22 | $1.30 | — |
| 2022-12-14 | 1.19 | $1.30 | 500 |
| 2022-12-13 | 1.15 | $1.08 | 6201 |
| 2022-12-12 | 1.15 | $1.40 | 9202 |
| 2022-12-09 | 1.08 | $1.09 | — |
| 2022-12-08 | 1.06 | $1.09 | 100 |
| 2022-12-07 | 1.05 | $1.10 | 400 |
| 2022-12-06 | 1.02 | $1.10 | — |
| 2022-12-05 | 0.99 | $1.10 | — |
| 2022-12-02 | 0.96 | $1.10 | 250 |
| 2022-12-01 | 0.92 | $1.10 | 4866 |
| 2022-11-30 | 0.87 | $1.00 | 7793 |
| 2022-11-29 | 0.84 | $1.00 | 19320 |
| 2022-11-28 | 0.80 | $0.79 | — |
| 2022-11-25 | 0.80 | $0.79 | — |
| 2022-11-23 | 0.80 | $0.79 | — |
| 2022-11-22 | 0.79 | $0.79 | — |
| 2022-11-21 | 0.79 | $0.79 | — |
| 2022-11-18 | 0.79 | $0.79 | 1000 |
| 2022-11-17 | 0.78 | $0.75 | 1333 |
| 2022-11-16 | 0.79 | $0.73 | 200 |
| 2022-11-15 | 0.80 | $0.75 | 1450 |
| 2022-11-14 | 0.80 | $0.80 | — |
| 2022-11-11 | 0.80 | $0.80 | 23300 |
| 2022-11-10 | 0.79 | $0.80 | — |
| 2022-11-09 | 0.78 | $0.80 | — |
| 2022-11-08 | 0.77 | $0.80 | — |
| 2022-11-07 | 0.76 | $0.80 | — |
| 2022-11-04 | 0.75 | $0.80 | — |
| 2022-11-03 | 0.73 | $0.80 | — |
| 2022-11-02 | 0.72 | $0.80 | — |
| 2022-11-01 | 0.69 | $0.80 | 2000 |
| 2022-10-31 | 0.67 | $0.79 | 100 |
| 2022-10-28 | 0.64 | $0.75 | 2700 |
| 2022-10-27 | 0.62 | $0.66 | 3000 |
| 2022-10-26 | 0.62 | $0.65 | — |
| 2022-10-25 | 0.61 | $0.65 | 385 |
| 2022-10-24 | 0.61 | $0.64 | 483 |
| 2022-10-21 | 0.60 | $0.64 | — |
| 2022-10-20 | 0.60 | $0.64 | — |
| 2022-10-19 | 0.60 | $0.64 | 18141 |
| 2022-10-18 | 0.59 | $0.62 | — |
| 2022-10-17 | 0.59 | $0.62 | — |
| 2022-10-14 | 0.59 | $0.62 | — |
| 2022-10-13 | 0.58 | $0.62 | — |
| 2022-10-12 | 0.58 | $0.62 | — |
| 2022-10-11 | 0.58 | $0.62 | — |
| 2022-10-10 | 0.58 | $0.62 | — |
| 2022-10-07 | 0.57 | $0.62 | — |
| 2022-10-06 | 0.57 | $0.62 | — |
| 2022-10-05 | 0.57 | $0.62 | — |
| 2022-10-04 | 0.57 | $0.62 | 490 |
| 2022-10-03 | 0.56 | $0.60 | — |
| 2022-09-30 | 0.56 | $0.60 | — |
| 2022-09-29 | 0.57 | $0.60 | — |
| 2022-09-28 | 0.57 | $0.60 | — |
| 2022-09-27 | 0.58 | $0.60 | — |
| 2022-09-26 | 0.58 | $0.60 | — |
| 2022-09-23 | 0.59 | $0.60 | — |
| 2022-09-22 | 0.60 | $0.60 | — |
| 2022-09-21 | 0.61 | $0.60 | — |
| 2022-09-20 | 0.62 | $0.60 | 21552 |
| 2022-09-19 | 0.64 | $0.62 | — |
| 2022-09-16 | 0.65 | $0.62 | 200 |
| 2022-09-15 | 0.67 | $0.65 | — |
| 2022-09-14 | 0.68 | $0.65 | — |
| 2022-09-13 | 0.70 | $0.65 | — |
| 2022-09-12 | 0.72 | $0.65 | 300 |
| 2022-09-09 | 0.75 | $0.60 | 15688 |
| 2022-09-08 | 0.79 | $0.75 | — |
| 2022-09-07 | 0.80 | $0.75 | 12000 |
| 2022-09-06 | 0.82 | $0.80 | 23810 |
| 2022-09-02 | 0.83 | $0.84 | 200 |
| 2022-09-01 | 0.84 | $0.82 | — |
| 2022-08-31 | 0.85 | $0.82 | — |
| 2022-08-30 | 0.86 | $0.82 | 1000 |
| 2022-08-29 | 0.87 | $0.90 | — |
| 2022-08-26 | 0.87 | $0.90 | — |
| 2022-08-25 | 0.87 | $0.90 | — |
| 2022-08-24 | 0.87 | $0.90 | — |
| 2022-08-23 | 0.87 | $0.90 | — |
| 2022-08-22 | 0.86 | $0.90 | — |
| 2022-08-19 | 0.86 | $0.90 | — |
| 2022-08-18 | 0.86 | $0.90 | 1000 |
| 2022-08-17 | 0.86 | $0.95 | — |
| 2022-08-16 | 0.85 | $0.95 | — |
| 2022-08-15 | 0.84 | $0.95 | — |
| 2022-08-12 | 0.83 | $0.95 | — |
| 2022-08-11 | 0.82 | $0.95 | — |
| 2022-08-10 | 0.80 | $0.95 | — |
| 2022-08-09 | 0.78 | $0.95 | — |
| 2022-08-08 | 0.76 | $0.95 | — |
| 2022-08-05 | 0.74 | $0.95 | 1330 |
| 2022-08-04 | 0.72 | $0.95 | — |
| 2022-08-03 | 0.69 | $0.95 | 7926 |
| 2022-08-02 | 0.66 | $0.85 | 1000 |
| 2022-08-01 | 0.65 | $0.80 | — |
| 2022-07-29 | 0.65 | $0.80 | — |
| 2022-07-28 | 0.64 | $0.80 | — |
| 2022-07-27 | 0.64 | $0.80 | 2007 |
| 2022-07-26 | 0.65 | $0.80 | 516 |
| 2022-07-25 | 0.65 | $0.65 | — |
| 2022-07-22 | 0.69 | $0.65 | — |
| 2022-07-21 | 0.73 | $0.65 | 3074 |
| 2022-07-20 | 0.79 | $0.65 | 17823 |
| 2022-07-19 | 0.85 | $0.60 | — |
| 2022-07-18 | 0.94 | $0.60 | 9070 |
| 2022-07-15 | 1.05 | $1.00 | — |
| 2022-07-14 | 1.09 | $1.00 | 500 |
| 2022-07-13 | 1.13 | $1.19 | — |
| 2022-07-12 | 1.15 | $1.19 | — |
| 2022-07-11 | 1.17 | $1.19 | 101 |
| 2022-07-08 | 1.19 | $1.10 | 100 |
| 2022-07-07 | 1.24 | $1.25 | — |
| 2022-07-06 | 1.26 | $1.25 | — |
| 2022-07-05 | 1.30 | $1.25 | — |
| 2022-07-01 | 1.33 | $1.25 | 100 |
| 2022-06-30 | 1.38 | $1.40 | — |
| 2022-06-29 | 1.40 | $1.40 | 100 |
| 2022-06-28 | 1.42 | $1.10 | — |
| 2022-06-27 | 1.52 | $1.10 | — |
| 2022-06-24 | 1.63 | $1.10 | 1000 |
| 2022-06-23 | 1.76 | $1.30 | 8524 |
| 2022-06-22 | 1.87 | $1.50 | 30380 |
| 2022-06-21 | 1.95 | $1.70 | 200 |
| 2022-06-17 | 2.01 | $2.01 | — |
| 2022-06-16 | 2.01 | $2.01 | — |
| 2022-06-15 | 2.01 | $2.01 | — |
| 2022-06-14 | 2.00 | $2.01 | — |
| 2022-06-13 | 2.00 | $2.01 | — |
| 2022-06-10 | 2.00 | $2.01 | — |
| 2022-06-09 | 2.00 | $2.01 | — |
| 2022-06-08 | 2.00 | $2.01 | — |
| 2022-06-07 | 2.00 | $2.01 | — |
| 2022-06-06 | 2.00 | $2.01 | — |
| 2022-06-03 | 2.00 | $2.01 | — |
| 2022-06-02 | 2.00 | $2.01 | — |
| 2022-06-01 | 1.99 | $2.01 | — |
| 2022-05-31 | 1.99 | $2.01 | — |
| 2022-05-27 | 1.99 | $2.01 | — |
| 2022-05-26 | 1.99 | $2.01 | — |
| 2022-05-25 | 1.99 | $2.01 | — |
| 2022-05-24 | 1.98 | $2.01 | — |
| 2022-05-23 | 1.98 | $2.01 | — |
| 2022-05-20 | 1.97 | $2.01 | — |
| 2022-05-19 | 1.97 | $2.01 | 500 |
| 2022-05-18 | 1.97 | $2.00 | — |
| 2022-05-17 | 1.96 | $2.00 | 100 |
| 2022-05-16 | 1.96 | $2.00 | 100 |
| 2022-05-13 | 1.95 | $1.80 | 5847 |
| 2022-05-12 | 1.99 | $2.10 | 100 |
| 2022-05-11 | 1.97 | $2.00 | — |
| 2022-05-10 | 1.97 | $2.00 | — |
| 2022-05-09 | 1.97 | $2.00 | — |
| 2022-05-06 | 1.97 | $2.00 | — |
| 2022-05-05 | 1.97 | $2.00 | — |
| 2022-05-04 | 1.97 | $2.00 | — |
| 2022-05-03 | 1.97 | $2.00 | — |
| 2022-05-02 | 1.97 | $2.00 | — |
| 2022-04-29 | 1.97 | $2.00 | — |
| 2022-04-28 | 1.97 | $2.00 | — |
| 2022-04-27 | 1.97 | $2.00 | — |
| 2022-04-26 | 1.97 | $2.00 | 1000 |
| 2022-04-25 | 1.98 | $2.00 | — |
| 2022-04-22 | 1.98 | $2.00 | — |
| 2022-04-21 | 1.98 | $2.00 | — |
| 2022-04-20 | 1.99 | $2.00 | 22000 |
| 2022-04-19 | 2.00 | $2.10 | 100 |
| 2022-04-18 | 1.98 | $1.90 | 3400 |
| 2022-04-14 | 2.01 | $2.00 | — |
| 2022-04-13 | 2.03 | $2.00 | — |
| 2022-04-12 | 2.04 | $2.00 | — |
| 2022-04-11 | 2.06 | $2.00 | — |
| 2022-04-08 | 2.08 | $2.00 | — |
| 2022-04-07 | 2.10 | $2.00 | — |
| 2022-04-06 | 2.13 | $2.00 | 6600 |
| 2022-04-05 | 2.17 | $2.20 | — |
| 2022-04-04 | 2.16 | $2.20 | — |
| 2022-04-01 | 2.16 | $2.20 | 1000 |
| 2022-03-31 | 2.16 | $2.20 | — |
| 2022-03-30 | 2.16 | $2.20 | — |
| 2022-03-29 | 2.15 | $2.20 | 2246 |
| 2022-03-28 | 2.15 | $2.20 | — |
| 2022-03-25 | 2.15 | $2.20 | — |
| 2022-03-24 | 2.14 | $2.20 | — |
| 2022-03-23 | 2.14 | $2.20 | — |
| 2022-03-22 | 2.14 | $2.20 | — |
| 2022-03-21 | 2.13 | $2.20 | — |
| 2022-03-18 | 2.13 | $2.20 | 100 |
| 2022-03-17 | 2.13 | $2.00 | 100 |
| 2022-03-16 | 2.16 | $2.06 | — |
| 2022-03-15 | 2.20 | $2.06 | — |
| 2022-03-14 | 2.24 | $2.06 | 500 |
| 2022-03-11 | 2.28 | $2.15 | — |
| 2022-03-10 | 2.31 | $2.15 | — |
| 2022-03-09 | 2.35 | $2.15 | 100 |
| 2022-03-08 | 2.40 | $2.11 | 1000 |
| 2022-03-07 | 2.46 | $2.20 | 200 |
| 2022-03-04 | 2.51 | $2.50 | — |
| 2022-03-03 | 2.50 | $2.50 | — |
| 2022-03-02 | 2.50 | $2.50 | — |
| 2022-03-01 | 2.49 | $2.50 | — |
| 2022-02-28 | 2.49 | $2.50 | — |
| 2022-02-25 | 2.48 | $2.50 | — |
| 2022-02-24 | 2.47 | $2.50 | — |
| 2022-02-23 | 2.46 | $2.50 | — |
| 2022-02-22 | 2.44 | $2.50 | 1080 |
| 2022-02-18 | 2.42 | $2.50 | — |
| 2022-02-17 | 2.40 | $2.50 | — |
| 2022-02-16 | 2.38 | $2.50 | — |
| 2022-02-15 | 2.35 | $2.50 | — |
| 2022-02-14 | 2.32 | $2.50 | — |
| 2022-02-11 | 2.28 | $2.50 | — |
| 2022-02-10 | 2.24 | $2.50 | 500 |
| 2022-02-09 | 2.19 | $2.10 | 155 |
| 2022-02-08 | 2.22 | $2.50 | 1100 |
| 2022-02-07 | 2.17 | $2.50 | 300 |
| 2022-02-04 | 2.11 | $2.10 | — |
| 2022-02-03 | 2.13 | $2.10 | — |
| 2022-02-02 | 2.15 | $2.10 | 1300 |
| 2022-02-01 | 2.17 | $2.18 | — |
| 2022-01-31 | 2.18 | $2.18 | — |
| 2022-01-28 | 2.20 | $2.18 | 100 |
| 2022-01-27 | 2.21 | $2.15 | 895 |
| 2022-01-26 | 2.24 | $2.50 | — |
| 2022-01-25 | 2.20 | $2.50 | 100 |
| 2022-01-24 | 2.15 | $2.10 | — |
| 2022-01-21 | 2.18 | $2.10 | — |
| 2022-01-20 | 2.21 | $2.10 | — |
| 2022-01-19 | 2.25 | $2.10 | — |
| 2022-01-18 | 2.30 | $2.10 | — |
| 2022-01-14 | 2.35 | $2.10 | — |
| 2022-01-13 | 2.42 | $2.10 | — |
| 2022-01-12 | 2.50 | $2.10 | 100 |
| 2022-01-11 | 2.58 | $2.10 | 700 |
| 2022-01-10 | 2.69 | $2.62 | — |
| 2022-01-07 | 2.70 | $2.62 | — |
| 2022-01-06 | 2.71 | $2.62 | — |
| 2022-01-05 | 2.72 | $2.62 | 100 |
| 2022-01-04 | 2.73 | $2.65 | 440 |
| 2022-01-03 | 2.74 | $2.74 | 2400 |
| 2021-12-31 | 2.74 | $2.70 | 1400 |
| 2021-12-30 | 2.73 | $2.71 | 3500 |
| 2021-12-29 | 2.73 | $2.75 | 1200 |
| 2021-12-28 | 2.72 | $2.75 | 4200 |
| 2021-12-27 | 2.70 | $2.49 | 23500 |
| 2021-12-23 | 2.73 | $2.79 | 9500 |
| 2021-12-22 | 2.71 | $2.50 | 1100 |
| 2021-12-21 | 2.75 | $2.75 | — |
| 2021-12-20 | 2.73 | $2.75 | — |
| 2021-12-17 | 2.71 | $2.75 | — |
| 2021-12-16 | 2.69 | $2.75 | 800 |
| 2021-12-15 | 2.67 | $2.79 | 600 |
| 2021-12-14 | 2.63 | $2.79 | 700 |
| 2021-12-13 | 2.59 | $2.79 | — |
| 2021-12-10 | 2.54 | $2.79 | 3000 |
| 2021-12-09 | 2.48 | $2.79 | 5200 |
| 2021-12-08 | 2.41 | $2.40 | 19600 |
| 2021-12-07 | 2.41 | $2.40 | 1800 |
| 2021-12-06 | 2.41 | $2.40 | 14900 |
| 2021-12-03 | 2.41 | $2.40 | — |
| 2021-12-02 | 2.42 | $2.40 | 900 |
| 2021-12-01 | 2.42 | $2.41 | 1900 |
| 2021-11-30 | 2.42 | $2.41 | — |
| 2021-11-29 | 2.42 | $2.41 | 21700 |
| 2021-11-26 | 2.42 | $2.41 | 1200 |
| 2021-11-24 | 2.43 | $2.41 | 1900 |
| 2021-11-23 | 2.43 | $2.41 | 6900 |
| 2021-11-22 | 2.43 | $2.41 | 500 |
| 2021-11-19 | 2.43 | $2.49 | 4100 |
| 2021-11-18 | 2.42 | $2.49 | — |
| 2021-11-17 | 2.40 | $2.49 | — |
| 2021-11-16 | 2.38 | $2.49 | 900 |
| 2021-11-15 | 2.36 | $2.40 | 100 |
| 2021-11-12 | 2.35 | $2.00 | 200 |
| 2021-11-11 | 2.43 | $2.49 | — |
| 2021-11-10 | 2.41 | $2.49 | — |
| 2021-11-09 | 2.40 | $2.49 | 700 |
| 2021-11-08 | 2.37 | $2.35 | — |
| 2021-11-05 | 2.38 | $2.35 | 400 |
| 2021-11-04 | 2.39 | $2.49 | 400 |
| 2021-11-03 | 2.37 | $2.50 | — |
| 2021-11-02 | 2.34 | $2.50 | 4400 |
| 2021-11-01 | 2.31 | $2.49 | 300 |
| 2021-10-29 | 2.28 | $2.30 | — |
| 2021-10-28 | 2.28 | $2.30 | — |
| 2021-10-27 | 2.28 | $2.30 | 300 |
| 2021-10-26 | 2.28 | $2.30 | — |
| 2021-10-25 | 2.29 | $2.30 | — |
| 2021-10-22 | 2.29 | $2.30 | — |
| 2021-10-21 | 2.30 | $2.30 | — |
| 2021-10-20 | 2.30 | $2.30 | — |
| 2021-10-19 | 2.31 | $2.30 | 2100 |
| 2021-10-18 | 2.32 | $2.35 | 1400 |
| 2021-10-15 | 2.33 | $2.20 | — |
| 2021-10-14 | 2.36 | $2.20 | 1000 |
| 2021-10-13 | 2.40 | $2.05 | 400 |
| 2021-10-12 | 2.48 | $2.49 | — |
| 2021-10-11 | 2.48 | $2.49 | — |
| 2021-10-08 | 2.48 | $2.49 | — |
| 2021-10-07 | 2.48 | $2.49 | — |
| 2021-10-06 | 2.47 | $2.49 | — |
| 2021-10-05 | 2.47 | $2.49 | 100 |
| 2021-10-04 | 2.47 | $2.30 | 500 |
| 2021-10-01 | 2.51 | $2.36 | 700 |
| 2021-09-30 | 2.54 | $2.55 | 7000 |
| 2021-09-29 | 2.53 | $2.58 | — |
| 2021-09-28 | 2.52 | $2.58 | — |
| 2021-09-27 | 2.51 | $2.58 | 17500 |
| 2021-09-24 | 2.49 | $2.10 | 5400 |
| 2021-09-23 | 2.57 | $2.59 | — |
| 2021-09-22 | 2.57 | $2.59 | — |
| 2021-09-21 | 2.56 | $2.59 | — |
| 2021-09-20 | 2.55 | $2.59 | — |
| 2021-09-17 | 2.54 | $2.59 | — |
| 2021-09-16 | 2.52 | $2.59 | — |
| 2021-09-15 | 2.50 | $2.59 | — |
| 2021-09-14 | 2.49 | $2.59 | — |
| 2021-09-13 | 2.46 | $2.59 | 700 |
| 2021-09-10 | 2.44 | $2.59 | — |
| 2021-09-09 | 2.41 | $2.59 | 10000 |
| 2021-09-08 | 2.37 | $2.35 | 500 |
| 2021-09-07 | 2.38 | $2.39 | 400 |
| 2021-09-03 | 2.39 | $2.39 | 500 |
| 2021-09-02 | 2.39 | $2.90 | 400 |
| 2021-09-01 | 2.29 | $2.20 | 8100 |
| 2021-08-31 | 2.32 | $2.30 | 4400 |
| 2021-08-30 | 2.34 | $2.25 | 5900 |
| 2021-08-27 | 2.37 | $2.90 | 13200 |
| 2021-08-26 | 2.27 | $2.30 | 900 |
| 2021-08-25 | 2.27 | $2.30 | 13400 |
| 2021-08-24 | 2.28 | $2.40 | 16000 |
| 2021-08-23 | 2.27 | $2.25 | 900 |
| 2021-08-20 | 2.30 | $2.40 | — |
| 2021-08-19 | 2.29 | $2.40 | 1100 |
| 2021-08-18 | 2.29 | $2.45 | — |
| 2021-08-17 | 2.27 | $2.45 | — |
| 2021-08-16 | 2.25 | $2.45 | 100 |
| 2021-08-13 | 2.24 | $2.50 | — |
| 2021-08-12 | 2.21 | $2.50 | — |
| 2021-08-11 | 2.17 | $2.50 | — |
| 2021-08-10 | 2.13 | $2.50 | — |
| 2021-08-09 | 2.09 | $2.50 | — |
| 2021-08-06 | 2.04 | $2.50 | 1300 |
| 2021-08-05 | 1.99 | $2.89 | 400 |
| 2021-08-04 | 1.85 | $1.75 | 100 |
| 2021-08-03 | 1.93 | $1.76 | — |
| 2021-08-02 | 2.02 | $1.76 | — |
| 2021-07-30 | 2.13 | $1.76 | — |
| 2021-07-29 | 2.27 | $1.76 | 1200 |
| 2021-07-28 | 2.42 | $1.75 | 500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.77
Maximum
2.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 1 |
| 2026-07-23 | 0.00 | $0.00 | 1 |
| 2026-07-22 | 0.00 | $0.00 | 1 |
| 2026-07-21 | 0.00 | $0.00 | 1 |
| 2026-07-20 | 0.00 | $0.00 | 1 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 20200 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 12500 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 1 |
| 2026-07-02 | 0.01 | $0.01 | 1 |
| 2026-07-01 | 0.01 | $0.01 | 1 |
| 2026-06-30 | 0.01 | $0.01 | 1 |
| 2026-06-29 | 0.01 | $0.01 | 1 |
| 2026-06-26 | 0.01 | $0.01 | 1 |
| 2026-06-25 | 0.01 | $0.01 | 1 |
| 2026-06-24 | 0.01 | $0.01 | 1 |
| 2026-06-23 | 0.01 | $0.01 | 1 |
| 2026-06-22 | 0.01 | $0.01 | 1 |
| 2026-06-18 | 0.01 | $0.01 | 1 |
| 2026-06-17 | 0.01 | $0.01 | 1 |
| 2026-06-16 | 0.01 | $0.01 | 1 |
| 2026-06-15 | 0.01 | $0.01 | 1 |
| 2026-06-12 | 0.01 | $0.01 | 1 |
| 2026-06-11 | 0.01 | $0.01 | 1 |
| 2026-06-10 | 0.01 | $0.01 | 1 |
| 2026-06-09 | 0.01 | $0.01 | 1 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 1 |
| 2026-06-04 | 0.01 | $0.01 | 1 |
| 2026-06-03 | 0.01 | $0.01 | 1 |
| 2026-06-02 | 0.01 | $0.01 | 1 |
| 2026-06-01 | 0.01 | $0.01 | 1 |
| 2026-05-29 | 0.01 | $0.01 | 1 |
| 2026-05-28 | 0.01 | $0.01 | 1 |
| 2026-05-27 | 0.01 | $0.01 | 1 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 1 |
| 2026-05-21 | 0.01 | $0.01 | 1 |
| 2026-05-20 | 0.01 | $0.01 | 1 |
| 2026-05-19 | 0.01 | $0.01 | 1 |
| 2026-05-18 | 0.01 | $0.01 | 1 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 1 |
| 2026-05-13 | 0.01 | $0.01 | 12000 |
| 2026-05-12 | 0.01 | $0.01 | 1 |
| 2026-05-11 | 0.01 | $0.01 | 1 |
| 2026-05-08 | 0.01 | $0.01 | 1 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 1 |
| 2026-05-05 | 0.01 | $0.01 | 1 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 1 |
| 2026-04-30 | 0.01 | $0.01 | 1 |
| 2026-04-29 | 0.01 | $0.01 | 1 |
| 2026-04-28 | 0.01 | $0.01 | 1 |
| 2026-04-27 | 0.01 | $0.01 | 5000 |
| 2026-04-24 | 0.01 | $0.01 | 1 |
| 2026-04-23 | 0.00 | $0.01 | 105198 |
| 2026-04-22 | 0.00 | $0.00 | 1 |
| 2026-04-21 | 0.00 | $0.00 | 1 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 12198 |
| 2026-04-16 | 0.00 | $0.00 | 8000 |
| 2026-04-15 | 0.00 | $0.00 | 1 |
| 2026-04-14 | 0.00 | $0.00 | 1 |
| 2026-04-13 | 0.00 | $0.00 | 1 |
| 2026-04-10 | 0.00 | $0.00 | 206130 |
| 2026-04-09 | 0.00 | $0.00 | 1 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.00 | $0.00 | 1 |
| 2026-04-01 | 0.00 | $0.00 | 1 |
| 2026-03-31 | 0.00 | $0.00 | 1 |
| 2026-03-30 | 0.00 | $0.00 | 1 |
| 2026-03-27 | 0.00 | $0.00 | 30000 |
| 2026-03-26 | 0.00 | $0.00 | 1 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | 1928 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 1 |
| 2026-02-02 | 0.01 | $0.00 | — |
| 2026-01-30 | 0.01 | $0.00 | — |
| 2026-01-29 | 0.01 | $0.00 | 400 |
| 2026-01-28 | 0.01 | $0.01 | 1 |
| 2026-01-27 | 0.01 | $0.01 | 1 |
| 2026-01-26 | 0.01 | $0.01 | 1 |
| 2026-01-23 | 0.02 | $0.01 | 1 |
| 2026-01-22 | 0.02 | $0.01 | 1 |
| 2026-01-21 | 0.02 | $0.01 | 1 |
| 2026-01-20 | 0.02 | $0.01 | 1 |
| 2026-01-16 | 0.02 | $0.01 | 1 |
| 2026-01-15 | 0.02 | $0.01 | 1 |
| 2026-01-14 | 0.02 | $0.01 | 44818 |
| 2026-01-13 | 0.02 | $0.01 | 44818 |
| 2026-01-12 | 0.02 | $0.02 | 5200 |
| 2026-01-09 | 0.02 | $0.02 | 2000 |
| 2026-01-08 | 0.02 | $0.02 | 1840 |
| 2026-01-07 | 0.02 | $0.02 | 32500 |
| 2026-01-06 | 0.02 | $0.02 | 43300 |
| 2026-01-05 | 0.02 | $0.03 | 58750 |
| 2026-01-02 | 0.02 | $0.03 | 60400 |
| 2025-12-31 | 0.02 | $0.02 | 38200 |
| 2025-12-30 | 0.02 | $0.02 | 24400 |
| 2025-12-29 | 0.02 | $0.02 | 292100 |
| 2025-12-26 | 0.01 | $0.01 | 75040 |
| 2025-12-24 | 0.01 | $0.02 | — |
| 2025-12-23 | 0.01 | $0.02 | 172523 |
| 2025-12-22 | 0.01 | $0.01 | 24460 |
| 2025-12-19 | 0.01 | $0.01 | 24460 |
| 2025-12-18 | 0.01 | $0.01 | 24460 |
| 2025-12-17 | 0.01 | $0.01 | 24460 |
| 2025-12-16 | 0.01 | $0.01 | 24460 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 105300 |
| 2025-12-11 | 0.01 | $0.02 | 5 |
| 2025-12-10 | 0.01 | $0.02 | 5000 |
| 2025-12-09 | 0.01 | $0.02 | 500 |
| 2025-12-08 | 0.01 | $0.01 | 13000 |
| 2025-12-05 | 0.01 | $0.01 | 13000 |
| 2025-12-04 | 0.01 | $0.01 | 13000 |
| 2025-12-03 | 0.01 | $0.01 | 22000 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 100000 |
| 2025-11-28 | 0.01 | $0.01 | 100000 |
| 2025-11-26 | 0.01 | $0.01 | 100000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.02 | $0.01 | 100000 |
| 2025-11-21 | 0.02 | $0.03 | 100000 |
| 2025-11-20 | 0.02 | $0.03 | 105500 |
| 2025-11-19 | 0.02 | $0.01 | 265400 |
| 2025-11-18 | 0.02 | $0.04 | 1369 |
| 2025-11-17 | 0.02 | $0.02 | 1369 |
| 2025-11-14 | 0.02 | $0.02 | 11024 |
| 2025-11-13 | 0.02 | $0.02 | 17800 |
| 2025-11-12 | 0.02 | $0.02 | 21000 |
| 2025-11-11 | 0.02 | $0.02 | 5400 |
| 2025-11-10 | 0.02 | $0.02 | 13157 |
| 2025-11-07 | 0.03 | $0.02 | 13157 |
| 2025-11-06 | 0.03 | $0.02 | 19602 |
| 2025-11-05 | 0.04 | $0.04 | 1400 |
| 2025-11-04 | 0.04 | $0.04 | 13995 |
| 2025-11-03 | 0.04 | $0.04 | 13995 |
| 2025-10-31 | 0.04 | $0.04 | 13995 |
| 2025-10-30 | 0.04 | $0.04 | 13995 |
| 2025-10-29 | 0.04 | $0.04 | 13995 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.05 | $0.04 | — |
| 2025-10-22 | 0.05 | $0.04 | — |
| 2025-10-21 | 0.05 | $0.04 | 28530 |
| 2025-10-20 | 0.06 | $0.05 | — |
| 2025-10-17 | 0.06 | $0.05 | 45245 |
| 2025-10-16 | 0.07 | $0.09 | — |
| 2025-10-15 | 0.06 | $0.09 | 900 |
| 2025-10-14 | 0.06 | $0.05 | — |
| 2025-10-13 | 0.06 | $0.05 | — |
| 2025-10-10 | 0.06 | $0.05 | — |
| 2025-10-09 | 0.07 | $0.05 | — |
| 2025-10-08 | 0.07 | $0.05 | 13920 |
| 2025-10-07 | 0.08 | $0.07 | 700 |
| 2025-10-06 | 0.08 | $0.06 | 5000 |
| 2025-10-03 | 0.09 | $0.08 | 18000 |
| 2025-10-02 | 0.09 | $0.09 | — |
| 2025-10-01 | 0.09 | $0.09 | — |
| 2025-09-30 | 0.09 | $0.09 | 18000 |
| 2025-09-29 | 0.08 | $0.09 | 300 |
| 2025-09-26 | 0.08 | $0.08 | 18000 |
| 2025-09-25 | 0.08 | $0.06 | 25025 |
| 2025-09-24 | 0.08 | $0.06 | 1826 |
| 2025-09-23 | 0.08 | $0.08 | — |
| 2025-09-22 | 0.08 | $0.08 | 18928 |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.07 | $0.08 | 22928 |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.06 | $0.07 | 29500 |
| 2025-09-15 | 0.06 | $0.07 | 12000 |
| 2025-09-12 | 0.05 | $0.07 | 27000 |
| 2025-09-11 | 0.05 | $0.06 | 89230 |
| 2025-09-10 | 0.04 | $0.04 | 8300 |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | 3001 |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | 4000 |
| 2025-09-02 | 0.05 | $0.04 | 100 |
| 2025-08-29 | 0.05 | $0.04 | — |
| 2025-08-28 | 0.05 | $0.04 | 300 |
| 2025-08-27 | 0.05 | $0.04 | 900 |
| 2025-08-26 | 0.05 | $0.04 | — |
| 2025-08-25 | 0.05 | $0.04 | — |
| 2025-08-22 | 0.05 | $0.04 | 4030 |
| 2025-08-21 | 0.05 | $0.05 | 5 |
| 2025-08-20 | 0.05 | $0.05 | 5 |
| 2025-08-19 | 0.05 | $0.05 | 5 |
| 2025-08-18 | 0.04 | $0.05 | — |
| 2025-08-15 | 0.04 | $0.05 | — |
| 2025-08-14 | 0.04 | $0.05 | — |
| 2025-08-13 | 0.04 | $0.05 | — |
| 2025-08-12 | 0.03 | $0.04 | 1500 |
| 2025-08-11 | 0.03 | $0.04 | 80317 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.03 | $0.02 | — |
| 2025-07-30 | 0.03 | $0.02 | — |
| 2025-07-29 | 0.03 | $0.02 | — |
| 2025-07-28 | 0.03 | $0.02 | 3317 |
| 2025-07-25 | 0.03 | $0.03 | 50000 |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 100 |
| 2025-07-18 | 0.03 | $0.03 | 100 |
| 2025-07-17 | 0.03 | $0.03 | 100 |
| 2025-07-16 | 0.03 | $0.03 | 104 |
| 2025-07-15 | 0.03 | $0.03 | 200 |
| 2025-07-14 | 0.03 | $0.02 | 6000 |
| 2025-07-11 | 0.03 | $0.03 | 100 |
| 2025-07-10 | 0.03 | $0.03 | 100 |
| 2025-07-09 | 0.03 | $0.03 | 105 |
| 2025-07-08 | 0.03 | $0.03 | 1900 |
| 2025-07-07 | 0.03 | $0.03 | 20000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 70800 |
| 2025-07-01 | 0.03 | $0.02 | — |
| 2025-06-30 | 0.03 | $0.02 | 310 |
| 2025-06-27 | 0.03 | $0.03 | 600 |
| 2025-06-26 | 0.03 | $0.03 | 22247 |
| 2025-06-25 | 0.03 | $0.03 | 100 |
| 2025-06-24 | 0.02 | $0.03 | 26700 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | 100 |
| 2025-06-18 | 0.02 | $0.03 | 3000 |
| 2025-06-17 | 0.02 | $0.03 | — |
| 2025-06-16 | 0.02 | $0.03 | 300 |
| 2025-06-13 | 0.02 | $0.03 | 14285 |
| 2025-06-12 | 0.02 | $0.03 | 410 |
| 2025-06-11 | 0.02 | $0.03 | 1000 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.01 | $0.02 | — |
| 2025-06-06 | 0.01 | $0.02 | — |
| 2025-06-05 | 0.01 | $0.02 | — |
| 2025-06-04 | 0.01 | $0.02 | — |
| 2025-06-03 | 0.01 | $0.02 | — |
| 2025-06-02 | 0.01 | $0.02 | — |
| 2025-05-30 | 0.01 | $0.02 | 34300 |
| 2025-05-29 | 0.01 | $0.02 | — |
| 2025-05-28 | 0.01 | $0.02 | — |
| 2025-05-27 | 0.01 | $0.02 | 144 |
| 2025-05-23 | 0.01 | $0.02 | 144 |
| 2025-05-22 | 0.01 | $0.03 | 2700 |
| 2025-05-21 | 0.01 | $0.02 | — |
| 2025-05-20 | 0.01 | $0.02 | — |
| 2025-05-19 | 0.01 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | 179840 |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | 663610 |
| 2025-05-12 | 0.04 | $0.02 | 102000 |
| 2025-05-09 | 0.05 | $0.02 | 900000 |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.07 | $0.06 | — |
| 2025-05-05 | 0.07 | $0.06 | 500 |
| 2025-05-02 | 0.08 | $0.06 | 19003 |
| 2025-05-01 | 0.08 | $0.06 | — |
| 2025-04-30 | 0.09 | $0.06 | 30000 |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | 10002 |
| 2025-04-16 | 0.10 | $0.12 | 1700 |
| 2025-04-15 | 0.09 | $0.07 | 19800 |
| 2025-04-14 | 0.10 | $0.08 | 15900 |
| 2025-04-11 | 0.10 | $0.12 | — |
| 2025-04-10 | 0.10 | $0.12 | — |
| 2025-04-09 | 0.09 | $0.12 | 4221 |
| 2025-04-08 | 0.08 | $0.08 | 10000 |
| 2025-04-07 | 0.08 | $0.08 | — |
| 2025-04-04 | 0.08 | $0.08 | 10000 |
| 2025-04-03 | 0.08 | $0.08 | 10000 |
| 2025-04-02 | 0.08 | $0.08 | — |
| 2025-04-01 | 0.08 | $0.08 | 10000 |
| 2025-03-31 | 0.08 | $0.08 | 10000 |
| 2025-03-28 | 0.08 | $0.08 | 10000 |
| 2025-03-27 | 0.08 | $0.08 | 10000 |
| 2025-03-26 | 0.08 | $0.08 | — |
| 2025-03-25 | 0.08 | $0.08 | 10000 |
| 2025-03-24 | 0.08 | $0.08 | 10000 |
| 2025-03-21 | 0.08 | $0.08 | 10000 |
| 2025-03-20 | 0.08 | $0.08 | 29900 |
| 2025-03-19 | 0.09 | $0.08 | 100 |
| 2025-03-18 | 0.09 | $0.08 | 100 |
| 2025-03-17 | 0.09 | $0.08 | — |
| 2025-03-14 | 0.10 | $0.08 | — |
| 2025-03-13 | 0.10 | $0.08 | 9900 |
| 2025-03-12 | 0.11 | $0.09 | 1147 |
| 2025-03-11 | 0.12 | $0.13 | 100 |
| 2025-03-10 | 0.11 | $0.13 | 100 |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.10 | $0.10 | 10000 |
| 2025-03-04 | 0.10 | $0.10 | — |
| 2025-03-03 | 0.10 | $0.10 | 4000 |
| 2025-02-28 | 0.10 | $0.10 | 4000 |
| 2025-02-27 | 0.10 | $0.10 | 4000 |
| 2025-02-26 | 0.10 | $0.10 | — |
| 2025-02-25 | 0.10 | $0.10 | — |
| 2025-02-24 | 0.10 | $0.10 | 4000 |
| 2025-02-21 | 0.10 | $0.10 | 8000 |
| 2025-02-20 | 0.11 | $0.10 | — |
| 2025-02-19 | 0.11 | $0.10 | 5000 |
| 2025-02-18 | 0.11 | $0.11 | — |
| 2025-02-14 | 0.11 | $0.11 | — |
| 2025-02-13 | 0.11 | $0.11 | 9300 |
| 2025-02-12 | 0.10 | $0.11 | 9300 |
| 2025-02-11 | 0.10 | $0.11 | — |
| 2025-02-10 | 0.10 | $0.11 | 2000 |
| 2025-02-07 | 0.09 | $0.11 | — |
| 2025-02-06 | 0.09 | $0.11 | 2000 |
| 2025-02-05 | 0.08 | $0.08 | — |
| 2025-02-04 | 0.09 | $0.08 | — |
| 2025-02-03 | 0.09 | $0.08 | 9300 |
| 2025-01-31 | 0.09 | $0.08 | 25907 |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | — |
| 2025-01-28 | 0.10 | $0.10 | 500 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.09 | $0.10 | 500 |
| 2025-01-21 | 0.09 | $0.10 | — |
| 2025-01-17 | 0.09 | $0.10 | 500 |
| 2025-01-16 | 0.09 | $0.10 | 500 |
| 2025-01-15 | 0.09 | $0.10 | — |
| 2025-01-14 | 0.09 | $0.10 | 500 |
| 2025-01-13 | 0.09 | $0.10 | 500 |
| 2025-01-10 | 0.09 | $0.10 | — |
| 2025-01-08 | 0.09 | $0.10 | 500 |
| 2025-01-07 | 0.09 | $0.10 | — |
| 2025-01-06 | 0.09 | $0.10 | — |
| 2025-01-03 | 0.09 | $0.10 | 500 |
| 2025-01-02 | 0.09 | $0.10 | 500 |
| 2024-12-31 | 0.09 | $0.08 | 38800 |
| 2024-12-30 | 0.09 | $0.10 | 500 |
| 2024-12-27 | 0.10 | $0.10 | 500 |
| 2024-12-26 | 0.10 | $0.10 | 500 |
| 2024-12-24 | 0.11 | $0.10 | 700 |
| 2024-12-23 | 0.11 | $0.10 | 500 |
| 2024-12-20 | 0.12 | $0.11 | 18025 |
| 2024-12-19 | 0.13 | $0.11 | — |
| 2024-12-18 | 0.14 | $0.11 | 18025 |
| 2024-12-17 | 0.15 | $0.11 | 18025 |
| 2024-12-16 | 0.16 | $0.11 | 18025 |
| 2024-12-13 | 0.18 | $0.11 | 20000 |
| 2024-12-12 | 0.20 | $0.19 | 100 |
| 2024-12-11 | 0.20 | $0.19 | 100 |
| 2024-12-10 | 0.20 | $0.19 | 100 |
| 2024-12-09 | 0.19 | $0.19 | 100 |
| 2024-12-06 | 0.19 | $0.19 | — |
| 2024-12-05 | 0.19 | $0.19 | — |
| 2024-12-04 | 0.18 | $0.19 | 10000 |
| 2024-12-03 | 0.18 | $0.18 | — |
| 2024-12-02 | 0.17 | $0.18 | 1210 |
| 2024-11-29 | 0.17 | $0.17 | — |
| 2024-11-27 | 0.16 | $0.17 | 100 |
| 2024-11-26 | 0.16 | $0.17 | 900 |
| 2024-11-25 | 0.15 | $0.17 | 100 |
| 2024-11-22 | 0.14 | $0.17 | 426 |
| 2024-11-21 | 0.13 | $0.17 | — |
| 2024-11-20 | 0.12 | $0.17 | 426 |
| 2024-11-19 | 0.10 | $0.17 | 426 |
| 2024-11-18 | 0.08 | $0.11 | 426 |
| 2024-11-15 | 0.08 | $0.11 | — |
| 2024-11-14 | 0.08 | $0.11 | 426 |
| 2024-11-13 | 0.08 | $0.11 | — |
| 2024-11-12 | 0.08 | $0.11 | 426 |
| 2024-11-11 | 0.08 | $0.11 | — |
| 2024-11-08 | 0.08 | $0.11 | 426 |
| 2024-11-07 | 0.09 | $0.11 | 427 |
| 2024-11-06 | 0.09 | $0.10 | 1 |
| 2024-11-05 | 0.10 | $0.10 | 1 |
| 2024-11-04 | 0.11 | $0.10 | 5000 |
| 2024-11-01 | 0.12 | $0.10 | 5000 |
| 2024-10-31 | 0.13 | $0.10 | 6300 |
| 2024-10-30 | 0.15 | $0.15 | — |
| 2024-10-29 | 0.15 | $0.15 | 13300 |
| 2024-10-28 | 0.16 | $0.16 | 5000 |
| 2024-10-25 | 0.17 | $0.16 | 11100 |
| 2024-10-24 | 0.18 | $0.19 | — |
| 2024-10-23 | 0.18 | $0.19 | 1800 |
| 2024-10-22 | 0.19 | $0.19 | — |
| 2024-10-21 | 0.20 | $0.19 | 12000 |
| 2024-10-18 | 0.20 | $0.20 | 19300 |
| 2024-10-17 | 0.21 | $0.20 | — |
| 2024-10-16 | 0.22 | $0.20 | — |
| 2024-10-15 | 0.23 | $0.20 | — |
| 2024-10-14 | 0.24 | $0.20 | 5810 |
| 2024-10-11 | 0.26 | $0.20 | 15820 |
| 2024-10-10 | 0.28 | $0.21 | 200 |
| 2024-10-09 | 0.30 | $0.21 | 501 |
| 2024-10-08 | 0.32 | $0.30 | — |
| 2024-10-07 | 0.32 | $0.30 | — |
| 2024-10-04 | 0.32 | $0.30 | — |
| 2024-10-03 | 0.32 | $0.30 | — |
| 2024-10-02 | 0.32 | $0.30 | — |
| 2024-10-01 | 0.32 | $0.30 | 1127 |
| 2024-09-30 | 0.32 | $0.30 | 3000 |
| 2024-09-27 | 0.32 | $0.30 | 973 |
| 2024-09-26 | 0.31 | $0.30 | — |
| 2024-09-25 | 0.31 | $0.30 | — |
| 2024-09-24 | 0.30 | $0.30 | 6200 |
| 2024-09-23 | 0.29 | $0.30 | 1000 |
| 2024-09-20 | 0.27 | $0.30 | 1100 |
| 2024-09-19 | 0.26 | $0.25 | — |
| 2024-09-18 | 0.25 | $0.25 | 5250 |
| 2024-09-17 | 0.24 | $0.25 | 21301 |
| 2024-09-16 | 0.23 | $0.21 | 12075 |
| 2024-09-13 | 0.23 | $0.21 | — |
| 2024-09-12 | 0.23 | $0.21 | — |
| 2024-09-11 | 0.23 | $0.21 | 35300 |
| 2024-09-10 | 0.22 | $0.17 | 1226 |
| 2024-09-09 | 0.23 | $0.25 | 1220 |
| 2024-09-06 | 0.21 | $0.25 | 10000 |
| 2024-09-05 | 0.20 | $0.17 | 327 |
| 2024-09-04 | 0.20 | $0.18 | 5709 |
| 2024-09-03 | 0.19 | $0.19 | 5709 |
| 2024-08-30 | 0.19 | $0.16 | 5709 |
| 2024-08-29 | 0.19 | $0.17 | 5709 |
| 2024-08-28 | 0.18 | $0.19 | 5709 |
| 2024-08-27 | 0.17 | $0.19 | 5710 |
| 2024-08-26 | 0.16 | $0.17 | 10100 |
| 2024-08-23 | 0.15 | $0.19 | 34100 |
| 2024-08-22 | 0.13 | $0.15 | 20000 |
| 2024-08-21 | 0.12 | $0.15 | 30919 |
| 2024-08-20 | 0.11 | $0.11 | 66945 |
| 2024-08-19 | 0.11 | $0.18 | 3624 |
| 2024-08-16 | 0.09 | $0.21 | 176940 |
| 2024-08-15 | 0.05 | $0.06 | 3005 |
| 2024-08-14 | 0.06 | $0.09 | 30005 |
| 2024-08-13 | 0.05 | $0.09 | 100 |
| 2024-08-12 | 0.05 | $0.07 | 95816 |
| 2024-08-09 | 0.05 | $0.08 | 9000 |
| 2024-08-08 | 0.05 | $0.08 | 4000 |
| 2024-08-07 | 0.04 | $0.08 | 4000 |
| 2024-08-06 | 0.05 | $0.08 | 4000 |
| 2024-08-05 | 0.05 | $0.08 | 4000 |
| 2024-08-02 | 0.05 | $0.08 | 4000 |
| 2024-08-01 | 0.05 | $0.08 | 31527 |
| 2024-07-31 | 0.06 | $0.08 | 3517 |
| 2024-07-30 | 0.07 | $0.05 | 52900 |
| 2024-07-29 | 0.09 | $0.07 | 3503 |
| 2024-07-26 | 0.12 | $0.07 | 134843 |
| 2024-07-25 | 0.14 | $0.08 | 114700 |
| 2024-07-24 | 0.18 | $0.17 | 20605 |
| 2024-07-23 | 0.19 | $0.17 | 17500 |
| 2024-07-22 | 0.21 | $0.20 | 5300 |
| 2024-07-19 | 0.22 | $0.25 | 3000 |
| 2024-07-18 | 0.22 | $0.25 | 2700 |
| 2024-07-17 | 0.22 | $0.20 | 33095 |
| 2024-07-15 | 0.23 | $0.21 | 26575 |
| 2024-07-10 | 0.25 | $0.21 | 500 |
| 2024-07-09 | 0.27 | $0.25 | 2500 |
| 2024-07-08 | 0.28 | $0.28 | 2000 |
| 2024-07-05 | 0.29 | $0.28 | 24700 |
| 2024-07-02 | 0.30 | $0.33 | 950 |
| 2024-06-26 | 0.30 | $0.28 | 32547 |
| 2024-06-25 | 0.31 | $0.32 | 303 |
| 2024-06-24 | 0.31 | $0.25 | 60653 |
| 2024-06-20 | 0.34 | $0.33 | 8612 |
| 2024-06-10 | 0.35 | $0.40 | 2506 |
| 2024-06-04 | 0.34 | $0.33 | 250 |
| 2024-05-17 | 0.35 | $0.40 | 32500 |
| 2024-05-14 | 0.33 | $0.31 | 100 |
| 2024-05-13 | 0.35 | $0.33 | 100 |
| 2024-05-10 | 0.36 | $0.33 | 14453 |
| 2024-05-06 | 0.38 | $0.33 | 12501 |
| 2024-04-22 | 0.40 | $0.50 | 1990 |
| 2024-04-17 | 0.38 | $0.40 | 2475 |
| 2024-04-05 | 0.38 | $0.37 | 329 |
| 2024-04-04 | 0.39 | $0.40 | 100 |
| 2024-04-03 | 0.39 | $0.33 | 450 |
| 2024-03-27 | 0.42 | $0.40 | 100 |
| 2024-03-21 | 0.43 | $0.40 | 100 |
| 2024-03-11 | 0.44 | $0.26 | 2100 |
| 2024-03-08 | 0.50 | $0.30 | 45792 |
| 2024-03-01 | 0.56 | $0.59 | — |
| 2024-02-29 | 0.54 | $0.59 | — |
| 2024-02-28 | 0.52 | $0.59 | — |
| 2024-02-27 | 0.49 | $0.59 | — |
| 2024-02-26 | 0.46 | $0.59 | 4721 |
| 2024-02-23 | 0.42 | $0.50 | 117 |
| 2024-02-22 | 0.40 | $0.42 | — |
| 2024-02-21 | 0.41 | $0.42 | 25049 |
| 2024-02-20 | 0.41 | $0.41 | 15884 |
| 2024-02-16 | 0.42 | $0.45 | — |
| 2024-02-15 | 0.42 | $0.45 | — |
| 2024-02-14 | 0.43 | $0.45 | — |
| 2024-02-13 | 0.43 | $0.45 | — |
| 2024-02-12 | 0.43 | $0.45 | — |
| 2024-02-09 | 0.44 | $0.45 | — |
| 2024-02-08 | 0.45 | $0.45 | — |
| 2024-02-07 | 0.46 | $0.45 | — |
| 2024-02-06 | 0.47 | $0.45 | 124 |
| 2024-02-05 | 0.49 | $0.45 | — |
| 2024-02-02 | 0.51 | $0.45 | — |
| 2024-02-01 | 0.55 | $0.45 | 2869 |
| 2024-01-31 | 0.58 | $0.80 | 117 |
| 2024-01-30 | 0.52 | $0.56 | — |
| 2024-01-29 | 0.52 | $0.56 | — |
| 2024-01-26 | 0.52 | $0.56 | — |
| 2024-01-25 | 0.52 | $0.56 | — |
| 2024-01-24 | 0.52 | $0.56 | — |
| 2024-01-23 | 0.52 | $0.56 | — |
| 2024-01-22 | 0.52 | $0.56 | — |
| 2024-01-19 | 0.53 | $0.56 | — |
| 2024-01-18 | 0.54 | $0.56 | — |
| 2024-01-17 | 0.55 | $0.56 | — |
| 2024-01-16 | 0.57 | $0.56 | — |
| 2024-01-12 | 0.59 | $0.56 | 211 |
| 2024-01-11 | 0.62 | $0.52 | 2000 |
| 2024-01-10 | 0.67 | $0.60 | — |
| 2024-01-09 | 0.70 | $0.60 | — |
| 2024-01-08 | 0.75 | $0.60 | — |
| 2024-01-05 | 0.80 | $0.60 | 1300 |
| 2024-01-04 | 0.87 | $0.87 | 1552 |
| 2024-01-03 | 0.87 | $0.90 | — |
| 2024-01-02 | 0.85 | $0.90 | — |
| 2023-12-29 | 0.83 | $0.90 | 93379 |
| 2023-12-28 | 0.81 | $1.00 | 13800 |
| 2023-12-27 | 0.75 | $0.65 | — |
| 2023-12-26 | 0.79 | $0.65 | 155 |
| 2023-12-22 | 0.84 | $0.81 | — |
| 2023-12-21 | 0.85 | $0.81 | 7656 |
| 2023-12-20 | 0.86 | $0.80 | — |
| 2023-12-19 | 0.88 | $0.80 | — |
| 2023-12-18 | 0.89 | $0.80 | — |
| 2023-12-15 | 0.91 | $0.80 | 10501 |
| 2023-12-14 | 0.94 | $0.90 | — |
| 2023-12-13 | 0.94 | $0.90 | — |
| 2023-12-12 | 0.93 | $0.90 | — |
| 2023-12-11 | 0.93 | $0.90 | — |
| 2023-12-08 | 0.92 | $0.90 | — |
| 2023-12-07 | 0.91 | $0.90 | — |
| 2023-12-06 | 0.89 | $0.90 | — |
| 2023-12-05 | 0.87 | $0.90 | — |
| 2023-12-04 | 0.85 | $0.90 | — |
| 2023-12-01 | 0.82 | $0.90 | 1932 |
| 2023-11-30 | 0.78 | $0.90 | 2121 |
| 2023-11-29 | 0.74 | $0.75 | — |
| 2023-11-28 | 0.73 | $0.75 | 12040 |
| 2023-11-27 | 0.71 | $0.78 | 1000 |
| 2023-11-24 | 0.69 | $0.75 | — |
| 2023-11-22 | 0.67 | $0.75 | — |
| 2023-11-21 | 0.65 | $0.75 | 1120 |
| 2023-11-20 | 0.62 | $0.65 | 920 |
| 2023-11-17 | 0.62 | $0.55 | — |
| 2023-11-16 | 0.66 | $0.55 | — |
| 2023-11-15 | 0.70 | $0.55 | 1200 |
| 2023-11-14 | 0.74 | $0.65 | 20000 |
| 2023-11-13 | 0.77 | $0.78 | — |
| 2023-11-10 | 0.77 | $0.78 | — |
| 2023-11-09 | 0.76 | $0.78 | — |
| 2023-11-08 | 0.75 | $0.78 | — |
| 2023-11-07 | 0.73 | $0.78 | — |
| 2023-11-06 | 0.72 | $0.78 | — |
| 2023-11-03 | 0.70 | $0.78 | — |
| 2023-11-02 | 0.68 | $0.78 | — |
| 2023-11-01 | 0.66 | $0.78 | — |
| 2023-10-31 | 0.63 | $0.78 | 2330 |
| 2023-10-30 | 0.59 | $0.65 | — |
| 2023-10-27 | 0.59 | $0.65 | — |
| 2023-10-26 | 0.59 | $0.65 | 58951 |
| 2023-10-25 | 0.59 | $0.68 | — |
| 2023-10-24 | 0.59 | $0.68 | — |
| 2023-10-23 | 0.59 | $0.68 | — |
| 2023-10-20 | 0.59 | $0.68 | — |
| 2023-10-19 | 0.59 | $0.68 | — |
| 2023-10-18 | 0.59 | $0.68 | — |
| 2023-10-17 | 0.60 | $0.68 | — |
| 2023-10-16 | 0.61 | $0.68 | — |
| 2023-10-13 | 0.62 | $0.68 | — |
| 2023-10-12 | 0.64 | $0.68 | — |
| 2023-10-11 | 0.67 | $0.68 | 330 |
| 2023-10-10 | 0.70 | $0.65 | — |
| 2023-10-09 | 0.76 | $0.65 | — |
| 2023-10-06 | 0.83 | $0.65 | — |
| 2023-10-05 | 0.91 | $0.65 | 1000 |
| 2023-10-04 | 1.02 | $0.65 | 20360 |
| 2023-10-03 | 1.15 | $1.15 | — |
| 2023-10-02 | 1.15 | $1.15 | — |
| 2023-09-29 | 1.15 | $1.15 | 100 |
| 2023-09-28 | 1.15 | $1.15 | — |
| 2023-09-27 | 1.14 | $1.15 | — |
| 2023-09-26 | 1.14 | $1.15 | 5926 |
| 2023-09-25 | 1.13 | $1.15 | 174 |
| 2023-09-22 | 1.13 | $1.05 | — |
| 2023-09-21 | 1.15 | $1.05 | — |
| 2023-09-20 | 1.18 | $1.05 | 100 |
| 2023-09-19 | 1.21 | $1.05 | 111 |
| 2023-09-18 | 1.25 | $1.25 | 100 |
| 2023-09-15 | 1.23 | $1.25 | — |
| 2023-09-14 | 1.20 | $1.25 | 5298 |
| 2023-09-13 | 1.17 | $1.10 | 4300 |
| 2023-09-12 | 1.18 | $0.98 | 1000 |
| 2023-09-11 | 1.23 | $1.10 | 200 |
| 2023-09-08 | 1.24 | $1.15 | — |
| 2023-09-07 | 1.24 | $1.15 | — |
| 2023-09-06 | 1.24 | $1.15 | — |
| 2023-09-05 | 1.24 | $1.15 | — |
| 2023-09-01 | 1.23 | $1.15 | — |
| 2023-08-31 | 1.22 | $1.15 | — |
| 2023-08-30 | 1.21 | $1.15 | 100 |
| 2023-08-29 | 1.19 | $1.11 | 200 |
| 2023-08-28 | 1.17 | $1.25 | 182 |
| 2023-08-25 | 1.10 | $1.25 | — |
| 2023-08-24 | 1.01 | $1.25 | 2944 |
| 2023-08-23 | 0.91 | $1.14 | 11059 |
| 2023-08-22 | 0.81 | $1.00 | — |
| 2023-08-21 | 0.74 | $1.00 | 1100 |
| 2023-08-18 | 0.65 | $0.80 | 101 |
| 2023-08-17 | 0.60 | $0.78 | 4100 |
| 2023-08-16 | 0.55 | $0.55 | — |
| 2023-08-15 | 0.56 | $0.55 | 100 |
| 2023-08-14 | 0.58 | $0.60 | — |
| 2023-08-11 | 0.58 | $0.60 | — |
| 2023-08-10 | 0.58 | $0.60 | — |
| 2023-08-09 | 0.59 | $0.60 | — |
| 2023-08-08 | 0.60 | $0.60 | 150 |
| 2023-08-07 | 0.61 | $0.60 | 100 |
| 2023-08-04 | 0.62 | $0.60 | — |
| 2023-08-03 | 0.64 | $0.60 | — |
| 2023-08-02 | 0.67 | $0.60 | 2869 |
| 2023-08-01 | 0.69 | $0.70 | — |
| 2023-07-31 | 0.70 | $0.70 | 100 |
| 2023-07-28 | 0.70 | $0.70 | 100 |
| 2023-07-27 | 0.71 | $0.70 | 115 |
| 2023-07-26 | 0.71 | $0.65 | — |
| 2023-07-25 | 0.73 | $0.65 | — |
| 2023-07-24 | 0.76 | $0.65 | — |
| 2023-07-21 | 0.80 | $0.65 | 100 |
| 2023-07-20 | 0.84 | $0.65 | — |
| 2023-07-10 | 0.89 | $0.65 | 851 |
| 2023-07-07 | 0.94 | $1.00 | 125 |
| 2023-07-06 | 0.90 | $0.70 | 145 |
| 2023-07-05 | 0.95 | $1.00 | 555 |
| 2023-07-03 | 0.90 | $1.00 | — |
| 2023-06-30 | 0.84 | $1.00 | — |
| 2023-06-29 | 0.77 | $1.00 | 4001 |
| 2023-06-28 | 0.69 | $0.75 | 1305 |
| 2023-06-27 | 0.66 | $0.40 | 3750 |
| 2023-06-26 | 0.74 | $0.70 | 25100 |
| 2023-06-23 | 0.74 | $0.65 | — |
| 2023-06-22 | 0.75 | $0.65 | — |
| 2023-06-21 | 0.77 | $0.65 | — |
| 2023-06-20 | 0.79 | $0.65 | — |
| 2023-06-16 | 0.81 | $0.65 | 9500 |
| 2023-06-15 | 0.83 | $1.00 | 1004 |
| 2023-06-14 | 0.75 | $0.75 | 500 |
| 2023-06-13 | 0.73 | $0.71 | 140 |
| 2023-06-12 | 0.71 | $1.00 | 14750 |
| 2023-06-09 | 0.59 | $0.70 | 8100 |
| 2023-06-08 | 0.55 | $0.75 | — |
| 2023-06-07 | 0.48 | $0.75 | 33043 |
| 2023-06-06 | 0.39 | $0.50 | 12616 |
| 2023-06-05 | 0.36 | $0.40 | — |
| 2023-06-02 | 0.36 | $0.40 | — |
| 2023-06-01 | 0.37 | $0.40 | 500 |
| 2023-05-31 | 0.37 | $0.35 | — |
| 2023-05-30 | 0.39 | $0.35 | 455 |
| 2023-05-26 | 0.42 | $0.40 | — |
| 2023-05-25 | 0.44 | $0.40 | — |
| 2023-05-24 | 0.47 | $0.40 | — |
| 2023-05-23 | 0.50 | $0.40 | 2500 |
| 2023-05-22 | 0.54 | $0.50 | 2802 |
| 2023-05-19 | 0.55 | $0.54 | — |
| 2023-05-18 | 0.56 | $0.54 | — |
| 2023-05-17 | 0.57 | $0.54 | 2800 |
| 2023-05-16 | 0.59 | $0.60 | — |
| 2023-05-15 | 0.59 | $0.60 | — |
| 2023-05-12 | 0.58 | $0.60 | — |
| 2023-05-11 | 0.58 | $0.60 | — |
| 2023-05-10 | 0.58 | $0.60 | — |
| 2023-05-09 | 0.58 | $0.60 | — |
| 2023-05-08 | 0.58 | $0.60 | — |
| 2023-05-05 | 0.58 | $0.60 | — |
| 2023-05-04 | 0.58 | $0.60 | — |
| 2023-05-03 | 0.58 | $0.60 | 100 |
| 2023-05-02 | 0.58 | $0.60 | — |
| 2023-05-01 | 0.59 | $0.60 | — |
| 2023-04-28 | 0.59 | $0.60 | 500 |
| 2023-04-27 | 0.60 | $0.60 | — |
| 2023-04-26 | 0.61 | $0.60 | 3300 |
| 2023-04-25 | 0.62 | $0.60 | — |
| 2023-04-24 | 0.64 | $0.60 | — |
| 2023-04-21 | 0.66 | $0.60 | — |
| 2023-04-20 | 0.69 | $0.60 | — |
| 2023-04-19 | 0.72 | $0.60 | 2413 |
| 2023-04-18 | 0.77 | $0.78 | — |
| 2023-04-17 | 0.76 | $0.78 | — |
| 2023-04-14 | 0.76 | $0.78 | — |
| 2023-04-13 | 0.76 | $0.78 | — |
| 2023-04-12 | 0.75 | $0.78 | — |
| 2023-04-11 | 0.75 | $0.78 | — |
| 2023-04-10 | 0.74 | $0.78 | — |
| 2023-04-06 | 0.74 | $0.78 | — |
| 2023-04-05 | 0.73 | $0.78 | — |
| 2023-04-04 | 0.73 | $0.78 | — |
| 2023-04-03 | 0.72 | $0.78 | — |
| 2023-03-31 | 0.72 | $0.78 | — |
| 2023-03-30 | 0.71 | $0.78 | — |
| 2023-03-29 | 0.70 | $0.78 | — |
| 2023-03-28 | 0.70 | $0.78 | — |
| 2023-03-27 | 0.69 | $0.78 | — |
| 2023-03-24 | 0.68 | $0.78 | 1280 |
| 2023-03-23 | 0.68 | $0.80 | 1434 |
| 2023-03-22 | 0.67 | $0.75 | — |
| 2023-03-21 | 0.67 | $0.75 | — |
| 2023-03-20 | 0.68 | $0.75 | — |
| 2023-03-17 | 0.69 | $0.75 | — |
| 2023-03-16 | 0.70 | $0.75 | — |
| 2023-03-15 | 0.72 | $0.75 | — |
| 2023-03-14 | 0.75 | $0.75 | — |
| 2023-03-13 | 0.79 | $0.75 | 1523 |
| 2023-03-10 | 0.83 | $0.55 | — |
| 2023-03-09 | 0.96 | $0.55 | 16968 |
| 2023-03-08 | 1.11 | $1.11 | — |
| 2023-03-07 | 1.11 | $1.11 | — |
| 2023-03-06 | 1.12 | $1.11 | — |
| 2023-03-03 | 1.14 | $1.11 | — |
| 2023-03-02 | 1.15 | $1.11 | — |
| 2023-03-01 | 1.17 | $1.11 | 250 |
| 2023-02-28 | 1.20 | $1.20 | — |
| 2023-02-27 | 1.20 | $1.20 | — |
| 2023-02-24 | 1.20 | $1.20 | — |
| 2023-02-23 | 1.20 | $1.20 | — |
| 2023-02-22 | 1.20 | $1.20 | — |
| 2023-02-21 | 1.21 | $1.20 | — |
| 2023-02-17 | 1.21 | $1.20 | — |
| 2023-02-16 | 1.22 | $1.20 | — |
| 2023-02-15 | 1.22 | $1.20 | 2000 |
| 2023-02-14 | 1.23 | $1.25 | — |
| 2023-02-13 | 1.22 | $1.25 | — |
| 2023-02-10 | 1.21 | $1.25 | 900 |
| 2023-02-09 | 1.20 | $1.25 | — |
| 2023-02-08 | 1.19 | $1.25 | 200 |
| 2023-02-07 | 1.17 | $1.20 | — |
| 2023-02-06 | 1.17 | $1.20 | — |
| 2023-02-03 | 1.16 | $1.20 | — |
| 2023-02-02 | 1.16 | $1.20 | — |
| 2023-02-01 | 1.15 | $1.20 | — |
| 2023-01-31 | 1.14 | $1.20 | — |
| 2023-01-30 | 1.13 | $1.20 | 2931 |
| 2023-01-27 | 1.12 | $1.20 | — |
| 2023-01-26 | 1.11 | $1.20 | — |
| 2023-01-25 | 1.10 | $1.20 | — |
| 2023-01-24 | 1.09 | $1.20 | 100 |
| 2023-01-23 | 1.07 | $1.03 | — |
| 2023-01-20 | 1.10 | $1.03 | — |
| 2023-01-19 | 1.15 | $1.03 | — |
| 2023-01-18 | 1.20 | $1.03 | — |
| 2023-01-17 | 1.27 | $1.03 | 455 |
| 2023-01-13 | 1.35 | $1.16 | — |
| 2023-01-12 | 1.40 | $1.16 | 200 |
| 2023-01-11 | 1.47 | $1.44 | — |
| 2023-01-10 | 1.46 | $1.44 | — |
| 2023-01-09 | 1.44 | $1.44 | — |
| 2023-01-06 | 1.43 | $1.44 | — |
| 2023-01-05 | 1.40 | $1.44 | — |
| 2023-01-04 | 1.37 | $1.44 | — |
| 2023-01-03 | 1.34 | $1.44 | — |
| 2022-12-30 | 1.29 | $1.44 | 6500 |
| 2022-12-29 | 1.23 | $1.20 | 5523 |
| 2022-12-28 | 1.23 | $0.99 | 4400 |
| 2022-12-27 | 1.30 | $1.20 | — |
| 2022-12-23 | 1.32 | $1.20 | — |
| 2022-12-22 | 1.33 | $1.20 | 103 |
| 2022-12-21 | 1.35 | $1.20 | 200 |
| 2022-12-20 | 1.38 | $1.20 | 2000 |
| 2022-12-19 | 1.40 | $1.44 | — |
| 2022-12-16 | 1.35 | $1.44 | 5050 |
| 2022-12-15 | 1.29 | $1.30 | — |
| 2022-12-14 | 1.25 | $1.30 | 500 |
| 2022-12-13 | 1.21 | $1.08 | 6201 |
| 2022-12-12 | 1.22 | $1.40 | 9202 |
| 2022-12-09 | 1.13 | $1.09 | — |
| 2022-12-08 | 1.12 | $1.09 | 100 |
| 2022-12-07 | 1.11 | $1.10 | 400 |
| 2022-12-06 | 1.08 | $1.10 | — |
| 2022-12-05 | 1.05 | $1.10 | — |
| 2022-12-02 | 1.01 | $1.10 | 250 |
| 2022-12-01 | 0.96 | $1.10 | 4866 |
| 2022-11-30 | 0.90 | $1.00 | 7793 |
| 2022-11-29 | 0.86 | $1.00 | 19320 |
| 2022-11-28 | 0.81 | $0.79 | — |
| 2022-11-25 | 0.81 | $0.79 | — |
| 2022-11-23 | 0.81 | $0.79 | — |
| 2022-11-22 | 0.81 | $0.79 | — |
| 2022-11-21 | 0.80 | $0.79 | — |
| 2022-11-18 | 0.80 | $0.79 | 1000 |
| 2022-11-17 | 0.80 | $0.75 | 1333 |
| 2022-11-16 | 0.81 | $0.73 | 200 |
| 2022-11-15 | 0.83 | $0.75 | 1450 |
| 2022-11-14 | 0.84 | $0.80 | — |
| 2022-11-11 | 0.84 | $0.80 | 23300 |
| 2022-11-10 | 0.83 | $0.80 | — |
| 2022-11-09 | 0.83 | $0.80 | — |
| 2022-11-08 | 0.82 | $0.80 | — |
| 2022-11-07 | 0.82 | $0.80 | — |
| 2022-11-04 | 0.80 | $0.80 | — |
| 2022-11-03 | 0.79 | $0.80 | — |
| 2022-11-02 | 0.77 | $0.80 | — |
| 2022-11-01 | 0.75 | $0.80 | 2000 |
| 2022-10-31 | 0.72 | $0.79 | 100 |
| 2022-10-28 | 0.68 | $0.75 | 2700 |
| 2022-10-27 | 0.66 | $0.66 | 3000 |
| 2022-10-26 | 0.65 | $0.65 | — |
| 2022-10-25 | 0.64 | $0.65 | 385 |
| 2022-10-24 | 0.64 | $0.64 | 483 |
| 2022-10-21 | 0.64 | $0.64 | — |
| 2022-10-20 | 0.63 | $0.64 | — |
| 2022-10-19 | 0.63 | $0.64 | 18141 |
| 2022-10-18 | 0.62 | $0.62 | — |
| 2022-10-17 | 0.62 | $0.62 | — |
| 2022-10-14 | 0.61 | $0.62 | — |
| 2022-10-13 | 0.61 | $0.62 | — |
| 2022-10-12 | 0.61 | $0.62 | — |
| 2022-10-11 | 0.60 | $0.62 | — |
| 2022-10-10 | 0.60 | $0.62 | — |
| 2022-10-07 | 0.60 | $0.62 | — |
| 2022-10-06 | 0.59 | $0.62 | — |
| 2022-10-05 | 0.58 | $0.62 | — |
| 2022-10-04 | 0.58 | $0.62 | 490 |
| 2022-10-03 | 0.57 | $0.60 | — |
| 2022-09-30 | 0.57 | $0.60 | — |
| 2022-09-29 | 0.57 | $0.60 | — |
| 2022-09-28 | 0.57 | $0.60 | — |
| 2022-09-27 | 0.57 | $0.60 | — |
| 2022-09-26 | 0.57 | $0.60 | — |
| 2022-09-23 | 0.58 | $0.60 | — |
| 2022-09-22 | 0.58 | $0.60 | — |
| 2022-09-21 | 0.59 | $0.60 | — |
| 2022-09-20 | 0.61 | $0.60 | 21552 |
| 2022-09-19 | 0.62 | $0.62 | — |
| 2022-09-16 | 0.64 | $0.62 | 200 |
| 2022-09-15 | 0.66 | $0.65 | — |
| 2022-09-14 | 0.67 | $0.65 | — |
| 2022-09-13 | 0.69 | $0.65 | — |
| 2022-09-12 | 0.72 | $0.65 | 300 |
| 2022-09-09 | 0.75 | $0.60 | 15688 |
| 2022-09-08 | 0.81 | $0.75 | — |
| 2022-09-07 | 0.83 | $0.75 | 12000 |
| 2022-09-06 | 0.85 | $0.80 | 23810 |
| 2022-09-02 | 0.87 | $0.84 | 200 |
| 2022-09-01 | 0.88 | $0.82 | — |
| 2022-08-31 | 0.89 | $0.82 | — |
| 2022-08-30 | 0.91 | $0.82 | 1000 |
| 2022-08-29 | 0.93 | $0.90 | — |
| 2022-08-26 | 0.94 | $0.90 | — |
| 2022-08-25 | 0.94 | $0.90 | — |
| 2022-08-24 | 0.94 | $0.90 | — |
| 2022-08-23 | 0.95 | $0.90 | — |
| 2022-08-22 | 0.95 | $0.90 | — |
| 2022-08-19 | 0.95 | $0.90 | — |
| 2022-08-18 | 0.96 | $0.90 | 1000 |
| 2022-08-17 | 0.97 | $0.95 | — |
| 2022-08-16 | 0.96 | $0.95 | — |
| 2022-08-15 | 0.95 | $0.95 | — |
| 2022-08-12 | 0.94 | $0.95 | — |
| 2022-08-11 | 0.92 | $0.95 | — |
| 2022-08-10 | 0.90 | $0.95 | — |
| 2022-08-09 | 0.88 | $0.95 | — |
| 2022-08-08 | 0.85 | $0.95 | — |
| 2022-08-05 | 0.82 | $0.95 | 1330 |
| 2022-08-04 | 0.78 | $0.95 | — |
| 2022-08-03 | 0.74 | $0.95 | 7926 |
| 2022-08-02 | 0.68 | $0.85 | 1000 |
| 2022-08-01 | 0.65 | $0.80 | — |
| 2022-07-29 | 0.64 | $0.80 | — |
| 2022-07-28 | 0.62 | $0.80 | — |
| 2022-07-27 | 0.60 | $0.80 | 2007 |
| 2022-07-26 | 0.58 | $0.80 | 516 |
| 2022-07-25 | 0.56 | $0.65 | — |
| 2022-07-22 | 0.59 | $0.65 | — |
| 2022-07-21 | 0.63 | $0.65 | 3074 |
| 2022-07-20 | 0.68 | $0.65 | 17823 |
| 2022-07-19 | 0.75 | $0.60 | — |
| 2022-07-18 | 0.85 | $0.60 | 9070 |
| 2022-07-15 | 0.98 | $1.00 | — |
| 2022-07-14 | 1.02 | $1.00 | 500 |
| 2022-07-13 | 1.07 | $1.19 | — |
| 2022-07-12 | 1.07 | $1.19 | — |
| 2022-07-11 | 1.08 | $1.19 | 101 |
| 2022-07-08 | 1.09 | $1.10 | 100 |
| 2022-07-07 | 1.14 | $1.25 | — |
| 2022-07-06 | 1.15 | $1.25 | — |
| 2022-07-05 | 1.17 | $1.25 | — |
| 2022-07-01 | 1.20 | $1.25 | 100 |
| 2022-06-30 | 1.24 | $1.40 | — |
| 2022-06-29 | 1.24 | $1.40 | 100 |
| 2022-06-28 | 1.25 | $1.10 | — |
| 2022-06-27 | 1.36 | $1.10 | — |
| 2022-06-24 | 1.50 | $1.10 | 1000 |
| 2022-06-23 | 1.67 | $1.30 | 8524 |
| 2022-06-22 | 1.82 | $1.50 | 30380 |
| 2022-06-21 | 1.94 | $1.70 | 200 |
| 2022-06-17 | 2.02 | $2.01 | — |
| 2022-06-16 | 2.02 | $2.01 | — |
| 2022-06-15 | 2.02 | $2.01 | — |
| 2022-06-14 | 2.02 | $2.01 | — |
| 2022-06-13 | 2.02 | $2.01 | — |
| 2022-06-10 | 2.02 | $2.01 | — |
| 2022-06-09 | 2.02 | $2.01 | — |
| 2022-06-08 | 2.02 | $2.01 | — |
| 2022-06-07 | 2.02 | $2.01 | — |
| 2022-06-06 | 2.02 | $2.01 | — |
| 2022-06-03 | 2.02 | $2.01 | — |
| 2022-06-02 | 2.02 | $2.01 | — |
| 2022-06-01 | 2.02 | $2.01 | — |
| 2022-05-31 | 2.01 | $2.01 | — |
| 2022-05-27 | 2.01 | $2.01 | — |
| 2022-05-26 | 2.01 | $2.01 | — |
| 2022-05-25 | 2.01 | $2.01 | — |
| 2022-05-24 | 2.00 | $2.01 | — |
| 2022-05-23 | 2.00 | $2.01 | — |
| 2022-05-20 | 2.00 | $2.01 | — |
| 2022-05-19 | 1.99 | $2.01 | 500 |
| 2022-05-18 | 1.98 | $2.00 | — |
| 2022-05-17 | 1.98 | $2.00 | 100 |
| 2022-05-16 | 1.97 | $2.00 | 100 |
| 2022-05-13 | 1.96 | $1.80 | 5847 |
| 2022-05-12 | 2.02 | $2.10 | 100 |
| 2022-05-11 | 1.99 | $2.00 | — |
| 2022-05-10 | 1.99 | $2.00 | — |
| 2022-05-09 | 1.99 | $2.00 | — |
| 2022-05-06 | 1.99 | $2.00 | — |
| 2022-05-05 | 1.98 | $2.00 | — |
| 2022-05-04 | 1.98 | $2.00 | — |
| 2022-05-03 | 1.98 | $2.00 | — |
| 2022-05-02 | 1.98 | $2.00 | — |
| 2022-04-29 | 1.98 | $2.00 | — |
| 2022-04-28 | 1.97 | $2.00 | — |
| 2022-04-27 | 1.97 | $2.00 | — |
| 2022-04-26 | 1.97 | $2.00 | 1000 |
| 2022-04-25 | 1.97 | $2.00 | — |
| 2022-04-22 | 1.97 | $2.00 | — |
| 2022-04-21 | 1.97 | $2.00 | — |
| 2022-04-20 | 1.98 | $2.00 | 22000 |
| 2022-04-19 | 1.98 | $2.10 | 100 |
| 2022-04-18 | 1.96 | $1.90 | 3400 |
| 2022-04-14 | 1.99 | $2.00 | — |
| 2022-04-13 | 2.00 | $2.00 | — |
| 2022-04-12 | 2.02 | $2.00 | — |
| 2022-04-11 | 2.04 | $2.00 | — |
| 2022-04-08 | 2.06 | $2.00 | — |
| 2022-04-07 | 2.09 | $2.00 | — |
| 2022-04-06 | 2.13 | $2.00 | 6600 |
| 2022-04-05 | 2.18 | $2.20 | — |
| 2022-04-04 | 2.17 | $2.20 | — |
| 2022-04-01 | 2.17 | $2.20 | 1000 |
| 2022-03-31 | 2.16 | $2.20 | — |
| 2022-03-30 | 2.16 | $2.20 | — |
| 2022-03-29 | 2.15 | $2.20 | 2246 |
| 2022-03-28 | 2.14 | $2.20 | — |
| 2022-03-25 | 2.13 | $2.20 | — |
| 2022-03-24 | 2.12 | $2.20 | — |
| 2022-03-23 | 2.11 | $2.20 | — |
| 2022-03-22 | 2.09 | $2.20 | — |
| 2022-03-21 | 2.08 | $2.20 | — |
| 2022-03-18 | 2.06 | $2.20 | 100 |
| 2022-03-17 | 2.05 | $2.00 | 100 |
| 2022-03-16 | 2.09 | $2.06 | — |
| 2022-03-15 | 2.12 | $2.06 | — |
| 2022-03-14 | 2.17 | $2.06 | 500 |
| 2022-03-11 | 2.23 | $2.15 | — |
| 2022-03-10 | 2.27 | $2.15 | — |
| 2022-03-09 | 2.32 | $2.15 | 100 |
| 2022-03-08 | 2.38 | $2.11 | 1000 |
| 2022-03-07 | 2.47 | $2.20 | 200 |
| 2022-03-04 | 2.55 | $2.50 | — |
| 2022-03-03 | 2.55 | $2.50 | — |
| 2022-03-02 | 2.55 | $2.50 | — |
| 2022-03-01 | 2.55 | $2.50 | — |
| 2022-02-28 | 2.55 | $2.50 | — |
| 2022-02-25 | 2.54 | $2.50 | — |
| 2022-02-24 | 2.54 | $2.50 | — |
| 2022-02-23 | 2.53 | $2.50 | — |
| 2022-02-22 | 2.52 | $2.50 | 1080 |
| 2022-02-18 | 2.50 | $2.50 | — |
| 2022-02-17 | 2.48 | $2.50 | — |
| 2022-02-16 | 2.46 | $2.50 | — |
| 2022-02-15 | 2.43 | $2.50 | — |
| 2022-02-14 | 2.39 | $2.50 | — |
| 2022-02-11 | 2.34 | $2.50 | — |
| 2022-02-10 | 2.28 | $2.50 | 500 |
| 2022-02-09 | 2.21 | $2.10 | 155 |
| 2022-02-08 | 2.25 | $2.50 | 1100 |
| 2022-02-07 | 2.17 | $2.50 | 300 |
| 2022-02-04 | 2.07 | $2.10 | — |
| 2022-02-03 | 2.09 | $2.10 | — |
| 2022-02-02 | 2.11 | $2.10 | 1300 |
| 2022-02-01 | 2.13 | $2.18 | — |
| 2022-01-31 | 2.14 | $2.18 | — |
| 2022-01-28 | 2.15 | $2.18 | 100 |
| 2022-01-27 | 2.16 | $2.15 | 895 |
| 2022-01-26 | 2.19 | $2.50 | — |
| 2022-01-25 | 2.11 | $2.50 | 100 |
| 2022-01-24 | 2.02 | $2.10 | — |
| 2022-01-21 | 2.04 | $2.10 | — |
| 2022-01-20 | 2.07 | $2.10 | — |
| 2022-01-19 | 2.11 | $2.10 | — |
| 2022-01-18 | 2.16 | $2.10 | — |
| 2022-01-14 | 2.22 | $2.10 | — |
| 2022-01-13 | 2.30 | $2.10 | — |
| 2022-01-12 | 2.39 | $2.10 | 100 |
| 2022-01-11 | 2.51 | $2.10 | 700 |
| 2022-01-10 | 2.66 | $2.62 | — |
| 2022-01-07 | 2.67 | $2.62 | — |
| 2022-01-06 | 2.69 | $2.62 | — |
| 2022-01-05 | 2.71 | $2.62 | 100 |
| 2022-01-04 | 2.73 | $2.65 | 440 |
| 2022-01-03 | 2.75 | $2.74 | 2400 |
| 2021-12-31 | 2.74 | $2.70 | 1400 |
| 2021-12-30 | 2.75 | $2.71 | 3500 |
| 2021-12-29 | 2.75 | $2.75 | 1200 |
| 2021-12-28 | 2.73 | $2.75 | 4200 |
| 2021-12-27 | 2.71 | $2.49 | 23500 |
| 2021-12-23 | 2.77 | $2.79 | 9500 |
| 2021-12-22 | 2.75 | $2.50 | 1100 |
| 2021-12-21 | 2.81 | $2.75 | — |
| 2021-12-20 | 2.80 | $2.75 | — |
| 2021-12-17 | 2.79 | $2.75 | — |
| 2021-12-16 | 2.77 | $2.75 | 800 |
| 2021-12-15 | 2.75 | $2.79 | 600 |
| 2021-12-14 | 2.71 | $2.79 | 700 |
| 2021-12-13 | 2.65 | $2.79 | — |
| 2021-12-10 | 2.59 | $2.79 | 3000 |
| 2021-12-09 | 2.51 | $2.79 | 5200 |
| 2021-12-08 | 2.41 | $2.40 | 19600 |
| 2021-12-07 | 2.41 | $2.40 | 1800 |
| 2021-12-06 | 2.42 | $2.40 | 14900 |
| 2021-12-03 | 2.42 | $2.40 | — |
| 2021-12-02 | 2.42 | $2.40 | 900 |
| 2021-12-01 | 2.43 | $2.41 | 1900 |
| 2021-11-30 | 2.43 | $2.41 | — |
| 2021-11-29 | 2.44 | $2.41 | 21700 |
| 2021-11-26 | 2.44 | $2.41 | 1200 |
| 2021-11-24 | 2.44 | $2.41 | 1900 |
| 2021-11-23 | 2.45 | $2.41 | 6900 |
| 2021-11-22 | 2.46 | $2.41 | 500 |
| 2021-11-19 | 2.46 | $2.49 | 4100 |
| 2021-11-18 | 2.45 | $2.49 | — |
| 2021-11-17 | 2.42 | $2.49 | — |
| 2021-11-16 | 2.40 | $2.49 | 900 |
| 2021-11-15 | 2.37 | $2.40 | 100 |
| 2021-11-12 | 2.35 | $2.00 | 200 |
| 2021-11-11 | 2.47 | $2.49 | — |
| 2021-11-10 | 2.45 | $2.49 | — |
| 2021-11-09 | 2.43 | $2.49 | 700 |
| 2021-11-08 | 2.40 | $2.35 | — |
| 2021-11-05 | 2.41 | $2.35 | 400 |
| 2021-11-04 | 2.43 | $2.49 | 400 |
| 2021-11-03 | 2.40 | $2.50 | — |
| 2021-11-02 | 2.36 | $2.50 | 4400 |
| 2021-11-01 | 2.32 | $2.49 | 300 |
| 2021-10-29 | 2.27 | $2.30 | — |
| 2021-10-28 | 2.26 | $2.30 | — |
| 2021-10-27 | 2.26 | $2.30 | 300 |
| 2021-10-26 | 2.26 | $2.30 | — |
| 2021-10-25 | 2.26 | $2.30 | — |
| 2021-10-22 | 2.26 | $2.30 | — |
| 2021-10-21 | 2.26 | $2.30 | — |
| 2021-10-20 | 2.27 | $2.30 | — |
| 2021-10-19 | 2.27 | $2.30 | 2100 |
| 2021-10-18 | 2.28 | $2.35 | 1400 |
| 2021-10-15 | 2.28 | $2.20 | — |
| 2021-10-14 | 2.32 | $2.20 | 1000 |
| 2021-10-13 | 2.37 | $2.05 | 400 |
| 2021-10-12 | 2.48 | $2.49 | — |
| 2021-10-11 | 2.48 | $2.49 | — |
| 2021-10-08 | 2.48 | $2.49 | — |
| 2021-10-07 | 2.48 | $2.49 | — |
| 2021-10-06 | 2.47 | $2.49 | — |
| 2021-10-05 | 2.47 | $2.49 | 100 |
| 2021-10-04 | 2.47 | $2.30 | 500 |
| 2021-10-01 | 2.52 | $2.36 | 700 |
| 2021-09-30 | 2.57 | $2.55 | 7000 |
| 2021-09-29 | 2.57 | $2.58 | — |
| 2021-09-28 | 2.55 | $2.58 | — |
| 2021-09-27 | 2.54 | $2.58 | 17500 |
| 2021-09-24 | 2.52 | $2.10 | 5400 |
| 2021-09-23 | 2.64 | $2.59 | — |
| 2021-09-22 | 2.64 | $2.59 | — |
| 2021-09-21 | 2.64 | $2.59 | — |
| 2021-09-20 | 2.63 | $2.59 | — |
| 2021-09-17 | 2.62 | $2.59 | — |
| 2021-09-16 | 2.61 | $2.59 | — |
| 2021-09-15 | 2.60 | $2.59 | — |
| 2021-09-14 | 2.58 | $2.59 | — |
| 2021-09-13 | 2.56 | $2.59 | 700 |
| 2021-09-10 | 2.53 | $2.59 | — |
| 2021-09-09 | 2.49 | $2.59 | 10000 |
| 2021-09-08 | 2.45 | $2.35 | 500 |
| 2021-09-07 | 2.47 | $2.39 | 400 |
| 2021-09-03 | 2.48 | $2.39 | 500 |
| 2021-09-02 | 2.50 | $2.90 | 400 |
| 2021-09-01 | 2.36 | $2.20 | 8100 |
| 2021-08-31 | 2.40 | $2.30 | 4400 |
| 2021-08-30 | 2.43 | $2.25 | 5900 |
| 2021-08-27 | 2.48 | $2.90 | 13200 |
| 2021-08-26 | 2.33 | $2.30 | 900 |
| 2021-08-25 | 2.34 | $2.30 | 13400 |
| 2021-08-24 | 2.35 | $2.40 | 16000 |
| 2021-08-23 | 2.34 | $2.25 | 900 |
| 2021-08-20 | 2.37 | $2.40 | — |
| 2021-08-19 | 2.36 | $2.40 | 1100 |
| 2021-08-18 | 2.36 | $2.45 | — |
| 2021-08-17 | 2.33 | $2.45 | — |
| 2021-08-16 | 2.30 | $2.45 | 100 |
| 2021-08-13 | 2.27 | $2.50 | — |
| 2021-08-12 | 2.21 | $2.50 | — |
| 2021-08-11 | 2.15 | $2.50 | — |
| 2021-08-10 | 2.07 | $2.50 | — |
| 2021-08-09 | 1.98 | $2.50 | — |
| 2021-08-06 | 1.88 | $2.50 | 1300 |
| 2021-08-05 | 1.77 | $2.89 | 400 |
| 2021-08-04 | 1.51 | $1.75 | 100 |
| 2021-08-03 | 1.56 | $1.76 | — |
| 2021-08-02 | 1.63 | $1.76 | — |
| 2021-07-30 | 1.73 | $1.76 | — |
| 2021-07-29 | 1.86 | $1.76 | 1200 |
| 2021-07-28 | 2.02 | $1.75 | 500 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
10.74
2026-07-24
Close Price
$0.00
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.15
Average
44.74
Maximum
90.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.74 | $0.00 | 1 |
| 2026-07-23 | 10.74 | $0.00 | 1 |
| 2026-07-22 | 10.74 | $0.00 | 1 |
| 2026-07-21 | 10.74 | $0.00 | 1 |
| 2026-07-20 | 10.74 | $0.00 | 1 |
| 2026-07-17 | 10.74 | $0.00 | 1 |
| 2026-07-16 | 10.74 | $0.00 | 1 |
| 2026-07-15 | 10.74 | $0.00 | — |
| 2026-07-14 | 10.74 | $0.00 | — |
| 2026-07-13 | 10.74 | $0.00 | 20200 |
| 2026-07-10 | 9.33 | $0.00 | 1 |
| 2026-07-09 | 9.33 | $0.00 | 12500 |
| 2026-07-08 | 56.94 | $0.01 | — |
| 2026-07-07 | 56.94 | $0.01 | — |
| 2026-07-06 | 56.94 | $0.01 | 1 |
| 2026-07-02 | 56.94 | $0.01 | 1 |
| 2026-07-01 | 56.94 | $0.01 | 1 |
| 2026-06-30 | 56.94 | $0.01 | 1 |
| 2026-06-29 | 56.94 | $0.01 | 1 |
| 2026-06-26 | 56.94 | $0.01 | 1 |
| 2026-06-25 | 56.94 | $0.01 | 1 |
| 2026-06-24 | 56.94 | $0.01 | 1 |
| 2026-06-23 | 56.94 | $0.01 | 1 |
| 2026-06-22 | 56.94 | $0.01 | 1 |
| 2026-06-18 | 56.94 | $0.01 | 1 |
| 2026-06-17 | 56.94 | $0.01 | 1 |
| 2026-06-16 | 56.94 | $0.01 | 1 |
| 2026-06-15 | 56.94 | $0.01 | 1 |
| 2026-06-12 | 56.94 | $0.01 | 1 |
| 2026-06-11 | 56.94 | $0.01 | 1 |
| 2026-06-10 | 56.94 | $0.01 | 1 |
| 2026-06-09 | 56.94 | $0.01 | 1 |
| 2026-06-08 | 56.94 | $0.01 | — |
| 2026-06-05 | 56.94 | $0.01 | 1 |
| 2026-06-04 | 56.94 | $0.01 | 1 |
| 2026-06-03 | 56.94 | $0.01 | 1 |
| 2026-06-02 | 56.94 | $0.01 | 1 |
| 2026-06-01 | 56.94 | $0.01 | 1 |
| 2026-05-29 | 56.94 | $0.01 | 1 |
| 2026-05-28 | 56.94 | $0.01 | 1 |
| 2026-05-27 | 56.94 | $0.01 | 1 |
| 2026-05-26 | 56.94 | $0.01 | — |
| 2026-05-22 | 56.94 | $0.01 | 1 |
| 2026-05-21 | 56.94 | $0.01 | 1 |
| 2026-05-20 | 56.94 | $0.01 | 1 |
| 2026-05-19 | 56.94 | $0.01 | 1 |
| 2026-05-18 | 56.94 | $0.01 | 1 |
| 2026-05-15 | 56.94 | $0.01 | — |
| 2026-05-14 | 56.94 | $0.01 | 1 |
| 2026-05-13 | 56.94 | $0.01 | 12000 |
| 2026-05-12 | 68.79 | $0.01 | 1 |
| 2026-05-11 | 68.79 | $0.01 | 1 |
| 2026-05-08 | 68.79 | $0.01 | 1 |
| 2026-05-07 | 68.79 | $0.01 | — |
| 2026-05-06 | 68.79 | $0.01 | 1 |
| 2026-05-05 | 68.79 | $0.01 | 1 |
| 2026-05-04 | 68.79 | $0.01 | — |
| 2026-05-01 | 68.79 | $0.01 | 1 |
| 2026-04-30 | 68.79 | $0.01 | 1 |
| 2026-04-29 | 68.79 | $0.01 | 1 |
| 2026-04-28 | 68.79 | $0.01 | 1 |
| 2026-04-27 | 68.79 | $0.01 | 5000 |
| 2026-04-24 | 80.42 | $0.01 | 1 |
| 2026-04-23 | 78.50 | $0.01 | 105198 |
| 2026-04-22 | 59.78 | $0.00 | 1 |
| 2026-04-21 | 59.78 | $0.00 | 1 |
| 2026-04-20 | 59.78 | $0.00 | — |
| 2026-04-17 | 59.78 | $0.00 | 12198 |
| 2026-04-16 | 51.54 | $0.00 | 8000 |
| 2026-04-15 | 29.92 | $0.00 | 1 |
| 2026-04-14 | 29.92 | $0.00 | 1 |
| 2026-04-13 | 29.92 | $0.00 | 1 |
| 2026-04-10 | 29.92 | $0.00 | 206130 |
| 2026-04-09 | 36.14 | $0.00 | 1 |
| 2026-04-08 | 36.14 | $0.00 | 1 |
| 2026-04-07 | 36.14 | $0.00 | 1 |
| 2026-04-06 | 36.14 | $0.00 | 1 |
| 2026-04-02 | 36.14 | $0.00 | 1 |
| 2026-04-01 | 36.14 | $0.00 | 1 |
| 2026-03-31 | 36.14 | $0.00 | 1 |
| 2026-03-30 | 36.14 | $0.00 | 1 |
| 2026-03-27 | 36.14 | $0.00 | 30000 |
| 2026-03-26 | 30.03 | $0.00 | 1 |
| 2026-03-25 | 30.03 | $0.00 | 1 |
| 2026-03-24 | 30.03 | $0.00 | 1 |
| 2026-03-23 | 30.03 | $0.00 | 1 |
| 2026-03-20 | 30.03 | $0.00 | 1 |
| 2026-03-19 | 30.03 | $0.00 | 1 |
| 2026-03-18 | 30.03 | $0.00 | 1 |
| 2026-03-17 | 30.03 | $0.00 | 1 |
| 2026-03-16 | 30.03 | $0.00 | — |
| 2026-03-13 | 30.03 | $0.00 | 1 |
| 2026-03-12 | 30.03 | $0.00 | 1 |
| 2026-03-11 | 30.03 | $0.00 | 1 |
| 2026-03-10 | 30.03 | $0.00 | — |
| 2026-03-09 | 30.03 | $0.00 | — |
| 2026-03-06 | 30.03 | $0.00 | — |
| 2026-03-05 | 30.03 | $0.00 | — |
| 2026-03-04 | 30.03 | $0.00 | 1000 |
| 2026-03-03 | 31.28 | $0.00 | — |
| 2026-03-02 | 31.28 | $0.00 | — |
| 2026-02-27 | 31.28 | $0.00 | — |
| 2026-02-26 | 31.28 | $0.00 | — |
| 2026-02-25 | 31.28 | $0.00 | — |
| 2026-02-24 | 31.28 | $0.00 | — |
| 2026-02-23 | 31.28 | $0.00 | 1928 |
| 2026-02-20 | 31.58 | $0.00 | — |
| 2026-02-19 | 31.58 | $0.00 | — |
| 2026-02-18 | 31.58 | $0.00 | — |
| 2026-02-17 | 31.58 | $0.00 | — |
| 2026-02-13 | 31.58 | $0.00 | — |
| 2026-02-12 | 31.58 | $0.00 | — |
| 2026-02-11 | 31.58 | $0.00 | — |
| 2026-02-10 | 31.11 | $0.00 | — |
| 2026-02-09 | 31.11 | $0.00 | — |
| 2026-02-06 | 31.11 | $0.00 | — |
| 2026-02-05 | 31.11 | $0.00 | 1 |
| 2026-02-04 | 31.29 | $0.00 | 100 |
| 2026-02-03 | 30.92 | $0.00 | 1 |
| 2026-02-02 | 30.92 | $0.00 | — |
| 2026-01-30 | 30.92 | $0.00 | — |
| 2026-01-29 | 30.99 | $0.00 | 400 |
| 2026-01-28 | 43.27 | $0.01 | 1 |
| 2026-01-27 | 43.27 | $0.01 | 1 |
| 2026-01-26 | 43.27 | $0.01 | 1 |
| 2026-01-23 | 43.27 | $0.01 | 1 |
| 2026-01-22 | 43.27 | $0.01 | 1 |
| 2026-01-21 | 43.27 | $0.01 | 1 |
| 2026-01-20 | 43.27 | $0.01 | 1 |
| 2026-01-16 | 43.27 | $0.01 | 1 |
| 2026-01-15 | 43.27 | $0.01 | 1 |
| 2026-01-14 | 43.27 | $0.01 | 44818 |
| 2026-01-13 | 43.27 | $0.01 | 44818 |
| 2026-01-12 | 44.84 | $0.02 | 5200 |
| 2026-01-09 | 50.98 | $0.02 | 2000 |
| 2026-01-08 | 50.98 | $0.02 | 1840 |
| 2026-01-07 | 50.98 | $0.02 | 32500 |
| 2026-01-06 | 51.85 | $0.02 | 43300 |
| 2026-01-05 | 52.70 | $0.03 | 58750 |
| 2026-01-02 | 52.70 | $0.03 | 60400 |
| 2025-12-31 | 48.90 | $0.02 | 38200 |
| 2025-12-30 | 48.11 | $0.02 | 24400 |
| 2025-12-29 | 49.57 | $0.02 | 292100 |
| 2025-12-26 | 40.08 | $0.01 | 75040 |
| 2025-12-24 | 46.95 | $0.02 | — |
| 2025-12-23 | 46.75 | $0.02 | 172523 |
| 2025-12-22 | 39.68 | $0.01 | 24460 |
| 2025-12-19 | 39.68 | $0.01 | 24460 |
| 2025-12-18 | 39.68 | $0.01 | 24460 |
| 2025-12-17 | 39.35 | $0.01 | 24460 |
| 2025-12-16 | 38.69 | $0.01 | 24460 |
| 2025-12-15 | 38.69 | $0.01 | — |
| 2025-12-12 | 38.74 | $0.01 | 105300 |
| 2025-12-11 | 44.21 | $0.02 | 5 |
| 2025-12-10 | 44.21 | $0.02 | 5000 |
| 2025-12-09 | 40.00 | $0.02 | 500 |
| 2025-12-08 | 39.02 | $0.01 | 13000 |
| 2025-12-05 | 39.02 | $0.01 | 13000 |
| 2025-12-04 | 39.02 | $0.01 | 13000 |
| 2025-12-03 | 39.07 | $0.01 | 22000 |
| 2025-12-02 | 39.00 | $0.01 | — |
| 2025-12-01 | 39.04 | $0.01 | 100000 |
| 2025-11-28 | 38.98 | $0.01 | 100000 |
| 2025-11-26 | 38.98 | $0.01 | 100000 |
| 2025-11-25 | 38.98 | $0.01 | — |
| 2025-11-24 | 39.01 | $0.01 | 100000 |
| 2025-11-21 | 43.66 | $0.03 | 100000 |
| 2025-11-20 | 43.63 | $0.03 | 105500 |
| 2025-11-19 | 36.87 | $0.01 | 265400 |
| 2025-11-18 | 47.28 | $0.04 | 1369 |
| 2025-11-17 | 35.12 | $0.02 | 1369 |
| 2025-11-14 | 35.17 | $0.02 | 11024 |
| 2025-11-13 | 35.09 | $0.02 | 17800 |
| 2025-11-12 | 35.17 | $0.02 | 21000 |
| 2025-11-11 | 35.17 | $0.02 | 5400 |
| 2025-11-10 | 35.90 | $0.02 | 13157 |
| 2025-11-07 | 35.90 | $0.02 | 13157 |
| 2025-11-06 | 35.63 | $0.02 | 19602 |
| 2025-11-05 | 43.00 | $0.04 | 1400 |
| 2025-11-04 | 43.00 | $0.04 | 13995 |
| 2025-11-03 | 43.00 | $0.04 | 13995 |
| 2025-10-31 | 43.00 | $0.04 | 13995 |
| 2025-10-30 | 43.00 | $0.04 | 13995 |
| 2025-10-29 | 45.01 | $0.04 | 13995 |
| 2025-10-28 | 44.07 | $0.04 | — |
| 2025-10-27 | 44.07 | $0.04 | — |
| 2025-10-24 | 44.07 | $0.04 | — |
| 2025-10-23 | 44.07 | $0.04 | — |
| 2025-10-22 | 44.07 | $0.04 | — |
| 2025-10-21 | 44.07 | $0.04 | 28530 |
| 2025-10-20 | 45.31 | $0.05 | — |
| 2025-10-17 | 45.42 | $0.05 | 45245 |
| 2025-10-16 | 60.74 | $0.09 | — |
| 2025-10-15 | 60.70 | $0.09 | 900 |
| 2025-10-14 | 46.30 | $0.05 | — |
| 2025-10-13 | 46.30 | $0.05 | — |
| 2025-10-10 | 46.30 | $0.05 | — |
| 2025-10-09 | 46.30 | $0.05 | — |
| 2025-10-08 | 46.21 | $0.05 | 13920 |
| 2025-10-07 | 55.85 | $0.07 | 700 |
| 2025-10-06 | 48.48 | $0.06 | 5000 |
| 2025-10-03 | 61.50 | $0.08 | 18000 |
| 2025-10-02 | 69.16 | $0.09 | — |
| 2025-10-01 | 69.16 | $0.09 | — |
| 2025-09-30 | 69.16 | $0.09 | 18000 |
| 2025-09-29 | 69.12 | $0.09 | 300 |
| 2025-09-26 | 66.92 | $0.08 | 18000 |
| 2025-09-25 | 54.52 | $0.06 | 25025 |
| 2025-09-24 | 60.00 | $0.06 | 1826 |
| 2025-09-23 | 81.02 | $0.08 | — |
| 2025-09-22 | 81.02 | $0.08 | 18928 |
| 2025-09-19 | 81.02 | $0.08 | — |
| 2025-09-18 | 81.02 | $0.08 | 22928 |
| 2025-09-17 | 77.92 | $0.07 | — |
| 2025-09-16 | 77.92 | $0.07 | 29500 |
| 2025-09-15 | 77.92 | $0.07 | 12000 |
| 2025-09-12 | 77.92 | $0.07 | 27000 |
| 2025-09-11 | 73.16 | $0.06 | 89230 |
| 2025-09-10 | 54.69 | $0.04 | 8300 |
| 2025-09-09 | 60.24 | $0.04 | — |
| 2025-09-08 | 59.59 | $0.04 | 3001 |
| 2025-09-05 | 53.03 | $0.04 | — |
| 2025-09-04 | 53.03 | $0.04 | — |
| 2025-09-03 | 52.25 | $0.04 | 4000 |
| 2025-09-02 | 59.23 | $0.04 | 100 |
| 2025-08-29 | 62.96 | $0.04 | — |
| 2025-08-28 | 62.32 | $0.04 | 300 |
| 2025-08-27 | 62.32 | $0.04 | 900 |
| 2025-08-26 | 60.46 | $0.04 | — |
| 2025-08-25 | 60.46 | $0.04 | — |
| 2025-08-22 | 59.98 | $0.04 | 4030 |
| 2025-08-21 | 68.61 | $0.05 | 5 |
| 2025-08-20 | 68.61 | $0.05 | 5 |
| 2025-08-19 | 68.61 | $0.05 | 5 |
| 2025-08-18 | 68.61 | $0.05 | — |
| 2025-08-15 | 68.61 | $0.05 | — |
| 2025-08-14 | 68.61 | $0.05 | — |
| 2025-08-13 | 68.61 | $0.05 | — |
| 2025-08-12 | 68.32 | $0.04 | 1500 |
| 2025-08-11 | 65.20 | $0.04 | 80317 |
| 2025-08-08 | 39.73 | $0.02 | — |
| 2025-08-07 | 39.73 | $0.02 | — |
| 2025-08-06 | 39.73 | $0.02 | — |
| 2025-08-05 | 39.73 | $0.02 | — |
| 2025-08-04 | 39.73 | $0.02 | — |
| 2025-08-01 | 39.73 | $0.02 | — |
| 2025-07-31 | 39.73 | $0.02 | — |
| 2025-07-30 | 39.73 | $0.02 | — |
| 2025-07-29 | 39.73 | $0.02 | — |
| 2025-07-28 | 39.27 | $0.02 | 3317 |
| 2025-07-25 | 48.68 | $0.03 | 50000 |
| 2025-07-24 | 48.96 | $0.03 | — |
| 2025-07-23 | 48.96 | $0.03 | — |
| 2025-07-22 | 48.96 | $0.03 | — |
| 2025-07-21 | 48.96 | $0.03 | 100 |
| 2025-07-18 | 48.72 | $0.03 | 100 |
| 2025-07-17 | 48.93 | $0.03 | 100 |
| 2025-07-16 | 48.72 | $0.03 | 104 |
| 2025-07-15 | 45.86 | $0.03 | 200 |
| 2025-07-14 | 38.23 | $0.02 | 6000 |
| 2025-07-11 | 47.53 | $0.03 | 100 |
| 2025-07-10 | 47.26 | $0.03 | 100 |
| 2025-07-09 | 45.87 | $0.03 | 105 |
| 2025-07-08 | 47.05 | $0.03 | 1900 |
| 2025-07-07 | 47.05 | $0.03 | 20000 |
| 2025-07-03 | 44.85 | $0.03 | — |
| 2025-07-02 | 44.85 | $0.03 | 70800 |
| 2025-07-01 | 35.45 | $0.02 | — |
| 2025-06-30 | 35.45 | $0.02 | 310 |
| 2025-06-27 | 40.83 | $0.03 | 600 |
| 2025-06-26 | 40.83 | $0.03 | 22247 |
| 2025-06-25 | 38.16 | $0.03 | 100 |
| 2025-06-24 | 38.50 | $0.03 | 26700 |
| 2025-06-23 | 36.43 | $0.02 | — |
| 2025-06-20 | 35.83 | $0.02 | 100 |
| 2025-06-18 | 36.92 | $0.03 | 3000 |
| 2025-06-17 | 36.92 | $0.03 | — |
| 2025-06-16 | 36.92 | $0.03 | 300 |
| 2025-06-13 | 36.92 | $0.03 | 14285 |
| 2025-06-12 | 36.92 | $0.03 | 410 |
| 2025-06-11 | 36.92 | $0.03 | 1000 |
| 2025-06-10 | 32.75 | $0.02 | — |
| 2025-06-09 | 32.75 | $0.02 | — |
| 2025-06-06 | 32.75 | $0.02 | — |
| 2025-06-05 | 32.75 | $0.02 | — |
| 2025-06-04 | 32.75 | $0.02 | — |
| 2025-06-03 | 32.75 | $0.02 | — |
| 2025-06-02 | 32.75 | $0.02 | — |
| 2025-05-30 | 32.82 | $0.02 | 34300 |
| 2025-05-29 | 31.92 | $0.02 | — |
| 2025-05-28 | 31.92 | $0.02 | — |
| 2025-05-27 | 31.92 | $0.02 | 144 |
| 2025-05-23 | 31.95 | $0.02 | 144 |
| 2025-05-22 | 34.12 | $0.03 | 2700 |
| 2025-05-21 | 29.51 | $0.02 | — |
| 2025-05-20 | 29.51 | $0.02 | — |
| 2025-05-19 | 29.51 | $0.02 | — |
| 2025-05-16 | 29.51 | $0.02 | — |
| 2025-05-15 | 29.54 | $0.02 | 179840 |
| 2025-05-14 | 31.43 | $0.03 | — |
| 2025-05-13 | 31.33 | $0.03 | 663610 |
| 2025-05-12 | 28.27 | $0.02 | 102000 |
| 2025-05-09 | 27.21 | $0.02 | 900000 |
| 2025-05-08 | 37.84 | $0.06 | — |
| 2025-05-07 | 37.84 | $0.06 | — |
| 2025-05-06 | 37.84 | $0.06 | — |
| 2025-05-05 | 37.84 | $0.06 | 500 |
| 2025-05-02 | 37.84 | $0.06 | 19003 |
| 2025-05-01 | 37.84 | $0.06 | — |
| 2025-04-30 | 37.84 | $0.06 | 30000 |
| 2025-04-29 | 52.05 | $0.10 | — |
| 2025-04-28 | 52.05 | $0.10 | — |
| 2025-04-25 | 52.05 | $0.10 | — |
| 2025-04-24 | 52.05 | $0.10 | — |
| 2025-04-23 | 52.05 | $0.10 | — |
| 2025-04-22 | 52.05 | $0.10 | — |
| 2025-04-21 | 52.05 | $0.10 | — |
| 2025-04-17 | 52.05 | $0.10 | 10002 |
| 2025-04-16 | 58.62 | $0.12 | 1700 |
| 2025-04-15 | 40.34 | $0.07 | 19800 |
| 2025-04-14 | 45.07 | $0.08 | 15900 |
| 2025-04-11 | 67.67 | $0.12 | — |
| 2025-04-10 | 67.67 | $0.12 | — |
| 2025-04-09 | 67.67 | $0.12 | 4221 |
| 2025-04-08 | 38.57 | $0.08 | 10000 |
| 2025-04-07 | 38.57 | $0.08 | — |
| 2025-04-04 | 38.57 | $0.08 | 10000 |
| 2025-04-03 | 38.57 | $0.08 | 10000 |
| 2025-04-02 | 38.57 | $0.08 | — |
| 2025-04-01 | 38.57 | $0.08 | 10000 |
| 2025-03-31 | 38.57 | $0.08 | 10000 |
| 2025-03-28 | 38.57 | $0.08 | 10000 |
| 2025-03-27 | 38.57 | $0.08 | 10000 |
| 2025-03-26 | 38.57 | $0.08 | — |
| 2025-03-25 | 38.57 | $0.08 | 10000 |
| 2025-03-24 | 38.57 | $0.08 | 10000 |
| 2025-03-21 | 38.57 | $0.08 | 10000 |
| 2025-03-20 | 38.57 | $0.08 | 29900 |
| 2025-03-19 | 38.57 | $0.08 | 100 |
| 2025-03-18 | 38.57 | $0.08 | 100 |
| 2025-03-17 | 38.57 | $0.08 | — |
| 2025-03-14 | 38.57 | $0.08 | — |
| 2025-03-13 | 38.57 | $0.08 | 9900 |
| 2025-03-12 | 42.36 | $0.09 | 1147 |
| 2025-03-11 | 70.71 | $0.13 | 100 |
| 2025-03-10 | 71.03 | $0.13 | 100 |
| 2025-03-07 | 43.85 | $0.10 | — |
| 2025-03-06 | 43.85 | $0.10 | — |
| 2025-03-05 | 43.57 | $0.10 | 10000 |
| 2025-03-04 | 43.77 | $0.10 | — |
| 2025-03-03 | 43.52 | $0.10 | 4000 |
| 2025-02-28 | 42.53 | $0.10 | 4000 |
| 2025-02-27 | 42.53 | $0.10 | 4000 |
| 2025-02-26 | 42.53 | $0.10 | — |
| 2025-02-25 | 42.53 | $0.10 | — |
| 2025-02-24 | 42.53 | $0.10 | 4000 |
| 2025-02-21 | 42.24 | $0.10 | 8000 |
| 2025-02-20 | 43.14 | $0.10 | — |
| 2025-02-19 | 42.97 | $0.10 | 5000 |
| 2025-02-18 | 49.80 | $0.11 | — |
| 2025-02-14 | 49.80 | $0.11 | — |
| 2025-02-13 | 49.80 | $0.11 | 9300 |
| 2025-02-12 | 49.80 | $0.11 | 9300 |
| 2025-02-11 | 49.80 | $0.11 | — |
| 2025-02-10 | 49.80 | $0.11 | 2000 |
| 2025-02-07 | 49.80 | $0.11 | — |
| 2025-02-06 | 49.80 | $0.11 | 2000 |
| 2025-02-05 | 26.04 | $0.08 | — |
| 2025-02-04 | 26.04 | $0.08 | — |
| 2025-02-03 | 26.04 | $0.08 | 9300 |
| 2025-01-31 | 26.04 | $0.08 | 25907 |
| 2025-01-30 | 35.94 | $0.10 | — |
| 2025-01-29 | 35.94 | $0.10 | — |
| 2025-01-28 | 35.94 | $0.10 | 500 |
| 2025-01-27 | 35.94 | $0.10 | — |
| 2025-01-24 | 35.94 | $0.10 | — |
| 2025-01-23 | 35.94 | $0.10 | — |
| 2025-01-22 | 35.94 | $0.10 | 500 |
| 2025-01-21 | 35.94 | $0.10 | — |
| 2025-01-17 | 35.94 | $0.10 | 500 |
| 2025-01-16 | 35.94 | $0.10 | 500 |
| 2025-01-15 | 35.94 | $0.10 | — |
| 2025-01-14 | 35.94 | $0.10 | 500 |
| 2025-01-13 | 35.94 | $0.10 | 500 |
| 2025-01-10 | 35.94 | $0.10 | — |
| 2025-01-08 | 35.94 | $0.10 | 500 |
| 2025-01-07 | 35.94 | $0.10 | — |
| 2025-01-06 | 35.94 | $0.10 | — |
| 2025-01-03 | 35.94 | $0.10 | 500 |
| 2025-01-02 | 35.94 | $0.10 | 500 |
| 2024-12-31 | 25.39 | $0.08 | 38800 |
| 2024-12-30 | 30.10 | $0.10 | 500 |
| 2024-12-27 | 30.10 | $0.10 | 500 |
| 2024-12-26 | 30.10 | $0.10 | 500 |
| 2024-12-24 | 30.10 | $0.10 | 700 |
| 2024-12-23 | 30.10 | $0.10 | 500 |
| 2024-12-20 | 31.47 | $0.11 | 18025 |
| 2024-12-19 | 31.47 | $0.11 | — |
| 2024-12-18 | 31.47 | $0.11 | 18025 |
| 2024-12-17 | 31.47 | $0.11 | 18025 |
| 2024-12-16 | 31.47 | $0.11 | 18025 |
| 2024-12-13 | 31.47 | $0.11 | 20000 |
| 2024-12-12 | 58.16 | $0.19 | 100 |
| 2024-12-11 | 58.16 | $0.19 | 100 |
| 2024-12-10 | 58.16 | $0.19 | 100 |
| 2024-12-09 | 58.16 | $0.19 | 100 |
| 2024-12-06 | 58.16 | $0.19 | — |
| 2024-12-05 | 58.16 | $0.19 | — |
| 2024-12-04 | 58.16 | $0.19 | 10000 |
| 2024-12-03 | 55.59 | $0.18 | — |
| 2024-12-02 | 55.59 | $0.18 | 1210 |
| 2024-11-29 | 52.29 | $0.17 | — |
| 2024-11-27 | 52.29 | $0.17 | 100 |
| 2024-11-26 | 52.29 | $0.17 | 900 |
| 2024-11-25 | 52.29 | $0.17 | 100 |
| 2024-11-22 | 53.59 | $0.17 | 426 |
| 2024-11-21 | 53.59 | $0.17 | — |
| 2024-11-20 | 53.59 | $0.17 | 426 |
| 2024-11-19 | 53.47 | $0.17 | 426 |
| 2024-11-18 | 28.74 | $0.11 | 426 |
| 2024-11-15 | 28.74 | $0.11 | — |
| 2024-11-14 | 28.74 | $0.11 | 426 |
| 2024-11-13 | 28.74 | $0.11 | — |
| 2024-11-12 | 28.74 | $0.11 | 426 |
| 2024-11-11 | 28.74 | $0.11 | — |
| 2024-11-08 | 28.74 | $0.11 | 426 |
| 2024-11-07 | 28.81 | $0.11 | 427 |
| 2024-11-06 | 27.92 | $0.10 | 1 |
| 2024-11-05 | 27.92 | $0.10 | 1 |
| 2024-11-04 | 27.92 | $0.10 | 5000 |
| 2024-11-01 | 27.92 | $0.10 | 5000 |
| 2024-10-31 | 27.92 | $0.10 | 6300 |
| 2024-10-30 | 34.98 | $0.15 | — |
| 2024-10-29 | 34.98 | $0.15 | 13300 |
| 2024-10-28 | 36.14 | $0.16 | 5000 |
| 2024-10-25 | 36.14 | $0.16 | 11100 |
| 2024-10-24 | 41.43 | $0.19 | — |
| 2024-10-23 | 41.43 | $0.19 | 1800 |
| 2024-10-22 | 41.43 | $0.19 | — |
| 2024-10-21 | 41.43 | $0.19 | 12000 |
| 2024-10-18 | 43.69 | $0.20 | 19300 |
| 2024-10-17 | 43.24 | $0.20 | — |
| 2024-10-16 | 43.24 | $0.20 | — |
| 2024-10-15 | 43.24 | $0.20 | — |
| 2024-10-14 | 43.24 | $0.20 | 5810 |
| 2024-10-11 | 43.25 | $0.20 | 15820 |
| 2024-10-10 | 44.48 | $0.21 | 200 |
| 2024-10-09 | 44.73 | $0.21 | 501 |
| 2024-10-08 | 60.11 | $0.30 | — |
| 2024-10-07 | 60.11 | $0.30 | — |
| 2024-10-04 | 60.11 | $0.30 | — |
| 2024-10-03 | 60.11 | $0.30 | — |
| 2024-10-02 | 60.11 | $0.30 | — |
| 2024-10-01 | 60.11 | $0.30 | 1127 |
| 2024-09-30 | 60.11 | $0.30 | 3000 |
| 2024-09-27 | 60.11 | $0.30 | 973 |
| 2024-09-26 | 60.11 | $0.30 | — |
| 2024-09-25 | 60.11 | $0.30 | — |
| 2024-09-24 | 60.11 | $0.30 | 6200 |
| 2024-09-23 | 60.11 | $0.30 | 1000 |
| 2024-09-20 | 60.11 | $0.30 | 1100 |
| 2024-09-19 | 55.68 | $0.25 | — |
| 2024-09-18 | 55.68 | $0.25 | 5250 |
| 2024-09-17 | 55.68 | $0.25 | 21301 |
| 2024-09-16 | 52.01 | $0.21 | 12075 |
| 2024-09-13 | 52.01 | $0.21 | — |
| 2024-09-12 | 52.01 | $0.21 | — |
| 2024-09-11 | 52.01 | $0.21 | 35300 |
| 2024-09-10 | 48.55 | $0.17 | 1226 |
| 2024-09-09 | 55.81 | $0.25 | 1220 |
| 2024-09-06 | 55.81 | $0.25 | 10000 |
| 2024-09-05 | 49.13 | $0.17 | 327 |
| 2024-09-04 | 49.90 | $0.18 | 5709 |
| 2024-09-03 | 50.86 | $0.19 | 5709 |
| 2024-08-30 | 48.23 | $0.16 | 5709 |
| 2024-08-29 | 48.94 | $0.17 | 5709 |
| 2024-08-28 | 50.71 | $0.19 | 5709 |
| 2024-08-27 | 50.71 | $0.19 | 5710 |
| 2024-08-26 | 49.05 | $0.17 | 10100 |
| 2024-08-23 | 50.68 | $0.19 | 34100 |
| 2024-08-22 | 47.35 | $0.15 | 20000 |
| 2024-08-21 | 47.35 | $0.15 | 30919 |
| 2024-08-20 | 43.95 | $0.11 | 66945 |
| 2024-08-19 | 49.25 | $0.18 | 3624 |
| 2024-08-16 | 51.61 | $0.21 | 176940 |
| 2024-08-15 | 35.52 | $0.06 | 3005 |
| 2024-08-14 | 38.12 | $0.09 | 30005 |
| 2024-08-13 | 38.12 | $0.09 | 100 |
| 2024-08-12 | 35.67 | $0.07 | 95816 |
| 2024-08-09 | 36.46 | $0.08 | 9000 |
| 2024-08-08 | 36.46 | $0.08 | 4000 |
| 2024-08-07 | 36.46 | $0.08 | 4000 |
| 2024-08-06 | 36.46 | $0.08 | 4000 |
| 2024-08-05 | 36.46 | $0.08 | 4000 |
| 2024-08-02 | 36.46 | $0.08 | 4000 |
| 2024-08-01 | 36.45 | $0.08 | 31527 |
| 2024-07-31 | 36.05 | $0.08 | 3517 |
| 2024-07-30 | 34.19 | $0.05 | 52900 |
| 2024-07-29 | 34.91 | $0.07 | 3503 |
| 2024-07-26 | 35.08 | $0.07 | 134843 |
| 2024-07-25 | 35.45 | $0.08 | 114700 |
| 2024-07-24 | 39.25 | $0.17 | 20605 |
| 2024-07-23 | 39.32 | $0.17 | 17500 |
| 2024-07-22 | 40.83 | $0.20 | 5300 |
| 2024-07-19 | 43.28 | $0.25 | 3000 |
| 2024-07-18 | 43.43 | $0.25 | 2700 |
| 2024-07-17 | 40.11 | $0.20 | 33095 |
| 2024-07-15 | 40.57 | $0.21 | 26575 |
| 2024-07-10 | 40.56 | $0.21 | 500 |
| 2024-07-09 | 42.37 | $0.25 | 2500 |
| 2024-07-08 | 43.61 | $0.28 | 2000 |
| 2024-07-05 | 43.61 | $0.28 | 24700 |
| 2024-07-02 | 45.76 | $0.33 | 950 |
| 2024-06-26 | 43.10 | $0.28 | 32547 |
| 2024-06-25 | 44.76 | $0.32 | 303 |
| 2024-06-24 | 40.96 | $0.25 | 60653 |
| 2024-06-20 | 44.28 | $0.33 | 8612 |
| 2024-06-10 | 47.47 | $0.40 | 2506 |
| 2024-06-04 | 43.61 | $0.33 | 250 |
| 2024-05-17 | 46.88 | $0.40 | 32500 |
| 2024-05-14 | 41.26 | $0.31 | 100 |
| 2024-05-13 | 42.34 | $0.33 | 100 |
| 2024-05-10 | 42.34 | $0.33 | 14453 |
| 2024-05-06 | 42.34 | $0.33 | 12501 |
| 2024-04-22 | 50.30 | $0.50 | 1990 |
| 2024-04-17 | 44.53 | $0.40 | 2475 |
| 2024-04-05 | 42.25 | $0.37 | 329 |
| 2024-04-04 | 43.90 | $0.40 | 100 |
| 2024-04-03 | 39.31 | $0.33 | 450 |
| 2024-03-27 | 42.69 | $0.40 | 100 |
| 2024-03-21 | 42.69 | $0.40 | 100 |
| 2024-03-11 | 32.52 | $0.26 | 2100 |
| 2024-03-08 | 34.04 | $0.30 | 45792 |
| 2024-03-01 | 52.96 | $0.59 | — |
| 2024-02-29 | 52.96 | $0.59 | — |
| 2024-02-28 | 52.96 | $0.59 | — |
| 2024-02-27 | 52.96 | $0.59 | — |
| 2024-02-26 | 52.96 | $0.59 | 4721 |
| 2024-02-23 | 45.72 | $0.50 | 117 |
| 2024-02-22 | 37.60 | $0.42 | — |
| 2024-02-21 | 37.60 | $0.42 | 25049 |
| 2024-02-20 | 35.98 | $0.41 | 15884 |
| 2024-02-16 | 38.99 | $0.45 | — |
| 2024-02-15 | 38.99 | $0.45 | — |
| 2024-02-14 | 38.99 | $0.45 | — |
| 2024-02-13 | 38.99 | $0.45 | — |
| 2024-02-12 | 38.99 | $0.45 | — |
| 2024-02-09 | 38.99 | $0.45 | — |
| 2024-02-08 | 38.99 | $0.45 | — |
| 2024-02-07 | 38.99 | $0.45 | — |
| 2024-02-06 | 38.99 | $0.45 | 124 |
| 2024-02-05 | 38.99 | $0.45 | — |
| 2024-02-02 | 38.99 | $0.45 | — |
| 2024-02-01 | 38.99 | $0.45 | 2869 |
| 2024-01-31 | 58.64 | $0.80 | 117 |
| 2024-01-30 | 38.76 | $0.56 | — |
| 2024-01-29 | 38.76 | $0.56 | — |
| 2024-01-26 | 38.76 | $0.56 | — |
| 2024-01-25 | 38.76 | $0.56 | — |
| 2024-01-24 | 38.76 | $0.56 | — |
| 2024-01-23 | 38.76 | $0.56 | — |
| 2024-01-22 | 38.76 | $0.56 | — |
| 2024-01-19 | 38.76 | $0.56 | — |
| 2024-01-18 | 38.76 | $0.56 | — |
| 2024-01-17 | 38.76 | $0.56 | — |
| 2024-01-16 | 38.76 | $0.56 | — |
| 2024-01-12 | 38.76 | $0.56 | 211 |
| 2024-01-11 | 35.71 | $0.52 | 2000 |
| 2024-01-10 | 39.15 | $0.60 | — |
| 2024-01-09 | 39.15 | $0.60 | — |
| 2024-01-08 | 39.15 | $0.60 | — |
| 2024-01-05 | 39.15 | $0.60 | 1300 |
| 2024-01-04 | 53.10 | $0.87 | 1552 |
| 2024-01-03 | 55.27 | $0.90 | — |
| 2024-01-02 | 55.27 | $0.90 | — |
| 2023-12-29 | 55.26 | $0.90 | 93379 |
| 2023-12-28 | 62.29 | $1.00 | 13800 |
| 2023-12-27 | 34.84 | $0.65 | — |
| 2023-12-26 | 34.84 | $0.65 | 155 |
| 2023-12-22 | 49.73 | $0.81 | — |
| 2023-12-21 | 49.73 | $0.81 | 7656 |
| 2023-12-20 | 48.48 | $0.80 | — |
| 2023-12-19 | 48.48 | $0.80 | — |
| 2023-12-18 | 48.48 | $0.80 | — |
| 2023-12-15 | 48.48 | $0.80 | 10501 |
| 2023-12-14 | 60.78 | $0.90 | — |
| 2023-12-13 | 60.78 | $0.90 | — |
| 2023-12-12 | 60.78 | $0.90 | — |
| 2023-12-11 | 60.78 | $0.90 | — |
| 2023-12-08 | 60.78 | $0.90 | — |
| 2023-12-07 | 60.78 | $0.90 | — |
| 2023-12-06 | 60.78 | $0.90 | — |
| 2023-12-05 | 60.78 | $0.90 | — |
| 2023-12-04 | 60.78 | $0.90 | — |
| 2023-12-01 | 60.78 | $0.90 | 1932 |
| 2023-11-30 | 60.78 | $0.90 | 2121 |
| 2023-11-29 | 49.94 | $0.75 | — |
| 2023-11-28 | 49.94 | $0.75 | 12040 |
| 2023-11-27 | 52.38 | $0.78 | 1000 |
| 2023-11-24 | 50.06 | $0.75 | — |
| 2023-11-22 | 50.06 | $0.75 | — |
| 2023-11-21 | 50.06 | $0.75 | 1120 |
| 2023-11-20 | 41.32 | $0.65 | 920 |
| 2023-11-17 | 29.62 | $0.55 | — |
| 2023-11-16 | 29.62 | $0.55 | — |
| 2023-11-15 | 29.62 | $0.55 | 1200 |
| 2023-11-14 | 35.73 | $0.65 | 20000 |
| 2023-11-13 | 47.69 | $0.78 | — |
| 2023-11-10 | 47.69 | $0.78 | — |
| 2023-11-09 | 47.69 | $0.78 | — |
| 2023-11-08 | 47.69 | $0.78 | — |
| 2023-11-07 | 47.69 | $0.78 | — |
| 2023-11-06 | 47.69 | $0.78 | — |
| 2023-11-03 | 47.69 | $0.78 | — |
| 2023-11-02 | 47.69 | $0.78 | — |
| 2023-11-01 | 47.69 | $0.78 | — |
| 2023-10-31 | 47.69 | $0.78 | 2330 |
| 2023-10-30 | 34.57 | $0.65 | — |
| 2023-10-27 | 34.57 | $0.65 | — |
| 2023-10-26 | 34.57 | $0.65 | 58951 |
| 2023-10-25 | 36.28 | $0.68 | — |
| 2023-10-24 | 36.28 | $0.68 | — |
| 2023-10-23 | 36.28 | $0.68 | — |
| 2023-10-20 | 36.28 | $0.68 | — |
| 2023-10-19 | 36.28 | $0.68 | — |
| 2023-10-18 | 36.28 | $0.68 | — |
| 2023-10-17 | 36.28 | $0.68 | — |
| 2023-10-16 | 36.28 | $0.68 | — |
| 2023-10-13 | 36.28 | $0.68 | — |
| 2023-10-12 | 36.28 | $0.68 | — |
| 2023-10-11 | 36.25 | $0.68 | 330 |
| 2023-10-10 | 34.44 | $0.65 | — |
| 2023-10-09 | 34.44 | $0.65 | — |
| 2023-10-06 | 34.44 | $0.65 | — |
| 2023-10-05 | 34.44 | $0.65 | 1000 |
| 2023-10-04 | 34.44 | $0.65 | 20360 |
| 2023-10-03 | 57.30 | $1.15 | — |
| 2023-10-02 | 57.30 | $1.15 | — |
| 2023-09-29 | 57.30 | $1.15 | 100 |
| 2023-09-28 | 57.30 | $1.15 | — |
| 2023-09-27 | 57.30 | $1.15 | — |
| 2023-09-26 | 57.30 | $1.15 | 5926 |
| 2023-09-25 | 57.30 | $1.15 | 174 |
| 2023-09-22 | 52.94 | $1.05 | — |
| 2023-09-21 | 52.94 | $1.05 | — |
| 2023-09-20 | 52.94 | $1.05 | 100 |
| 2023-09-19 | 52.94 | $1.05 | 111 |
| 2023-09-18 | 63.51 | $1.25 | 100 |
| 2023-09-15 | 63.51 | $1.25 | — |
| 2023-09-14 | 63.51 | $1.25 | 5298 |
| 2023-09-13 | 58.13 | $1.10 | 4300 |
| 2023-09-12 | 52.73 | $0.98 | 1000 |
| 2023-09-11 | 60.10 | $1.10 | 200 |
| 2023-09-08 | 63.54 | $1.15 | — |
| 2023-09-07 | 63.54 | $1.15 | — |
| 2023-09-06 | 63.54 | $1.15 | — |
| 2023-09-05 | 63.54 | $1.15 | — |
| 2023-09-01 | 63.54 | $1.15 | — |
| 2023-08-31 | 63.54 | $1.15 | — |
| 2023-08-30 | 63.54 | $1.15 | 100 |
| 2023-08-29 | 62.34 | $1.11 | 200 |
| 2023-08-28 | 70.04 | $1.25 | 182 |
| 2023-08-25 | 70.04 | $1.25 | — |
| 2023-08-24 | 70.04 | $1.25 | 2944 |
| 2023-08-23 | 67.32 | $1.14 | 11059 |
| 2023-08-22 | 63.29 | $1.00 | — |
| 2023-08-21 | 63.29 | $1.00 | 1100 |
| 2023-08-18 | 56.35 | $0.80 | 101 |
| 2023-08-17 | 55.55 | $0.78 | 4100 |
| 2023-08-16 | 44.51 | $0.55 | — |
| 2023-08-15 | 44.51 | $0.55 | 100 |
| 2023-08-14 | 46.80 | $0.60 | — |
| 2023-08-11 | 46.80 | $0.60 | — |
| 2023-08-10 | 46.80 | $0.60 | — |
| 2023-08-09 | 46.80 | $0.60 | — |
| 2023-08-08 | 46.78 | $0.60 | 150 |
| 2023-08-07 | 46.76 | $0.60 | 100 |
| 2023-08-04 | 46.76 | $0.60 | — |
| 2023-08-03 | 46.76 | $0.60 | — |
| 2023-08-02 | 46.76 | $0.60 | 2869 |
| 2023-08-01 | 50.00 | $0.70 | — |
| 2023-07-31 | 50.00 | $0.70 | 100 |
| 2023-07-28 | 50.00 | $0.70 | 100 |
| 2023-07-27 | 50.00 | $0.70 | 115 |
| 2023-07-26 | 48.55 | $0.65 | — |
| 2023-07-25 | 48.55 | $0.65 | — |
| 2023-07-24 | 48.55 | $0.65 | — |
| 2023-07-21 | 48.55 | $0.65 | 100 |
| 2023-07-20 | 48.55 | $0.65 | — |
| 2023-07-10 | 48.55 | $0.65 | 851 |
| 2023-07-07 | 57.09 | $1.00 | 125 |
| 2023-07-06 | 49.91 | $0.70 | 145 |
| 2023-07-05 | 59.35 | $1.00 | 555 |
| 2023-07-03 | 59.35 | $1.00 | — |
| 2023-06-30 | 59.35 | $1.00 | — |
| 2023-06-29 | 59.35 | $1.00 | 4001 |
| 2023-06-28 | 53.36 | $0.75 | 1305 |
| 2023-06-27 | 42.01 | $0.40 | 3750 |
| 2023-06-26 | 52.40 | $0.70 | 25100 |
| 2023-06-23 | 50.46 | $0.65 | — |
| 2023-06-22 | 50.46 | $0.65 | — |
| 2023-06-21 | 50.46 | $0.65 | — |
| 2023-06-20 | 50.46 | $0.65 | — |
| 2023-06-16 | 50.46 | $0.65 | 9500 |
| 2023-06-15 | 64.74 | $1.00 | 1004 |
| 2023-06-14 | 56.36 | $0.75 | 500 |
| 2023-06-13 | 54.72 | $0.71 | 140 |
| 2023-06-12 | 73.77 | $1.00 | 14750 |
| 2023-06-09 | 60.13 | $0.70 | 8100 |
| 2023-06-08 | 65.53 | $0.75 | — |
| 2023-06-07 | 65.53 | $0.75 | 33043 |
| 2023-06-06 | 42.07 | $0.50 | 12616 |
| 2023-06-05 | 21.88 | $0.40 | — |
| 2023-06-02 | 21.88 | $0.40 | — |
| 2023-06-01 | 21.88 | $0.40 | 500 |
| 2023-05-31 | 8.15 | $0.35 | — |
| 2023-05-30 | 8.15 | $0.35 | 455 |
| 2023-05-26 | 9.68 | $0.40 | — |
| 2023-05-25 | 9.68 | $0.40 | — |
| 2023-05-24 | 9.68 | $0.40 | — |
| 2023-05-23 | 9.68 | $0.40 | 2500 |
| 2023-05-22 | 13.97 | $0.50 | 2802 |
| 2023-05-19 | 16.63 | $0.54 | — |
| 2023-05-18 | 16.63 | $0.54 | — |
| 2023-05-17 | 16.45 | $0.54 | 2800 |
| 2023-05-16 | 22.50 | $0.60 | — |
| 2023-05-15 | 22.50 | $0.60 | — |
| 2023-05-12 | 22.50 | $0.60 | — |
| 2023-05-11 | 22.50 | $0.60 | — |
| 2023-05-10 | 22.50 | $0.60 | — |
| 2023-05-09 | 22.50 | $0.60 | — |
| 2023-05-08 | 22.50 | $0.60 | — |
| 2023-05-05 | 22.50 | $0.60 | — |
| 2023-05-04 | 22.50 | $0.60 | — |
| 2023-05-03 | 22.50 | $0.60 | 100 |
| 2023-05-02 | 22.50 | $0.60 | — |
| 2023-05-01 | 22.50 | $0.60 | — |
| 2023-04-28 | 22.50 | $0.60 | 500 |
| 2023-04-27 | 22.50 | $0.60 | — |
| 2023-04-26 | 22.50 | $0.60 | 3300 |
| 2023-04-25 | 22.50 | $0.60 | — |
| 2023-04-24 | 22.50 | $0.60 | — |
| 2023-04-21 | 22.50 | $0.60 | — |
| 2023-04-20 | 22.50 | $0.60 | — |
| 2023-04-19 | 22.50 | $0.60 | 2413 |
| 2023-04-18 | 35.70 | $0.78 | — |
| 2023-04-17 | 35.70 | $0.78 | — |
| 2023-04-14 | 35.70 | $0.78 | — |
| 2023-04-13 | 35.70 | $0.78 | — |
| 2023-04-12 | 35.70 | $0.78 | — |
| 2023-04-11 | 35.70 | $0.78 | — |
| 2023-04-10 | 35.70 | $0.78 | — |
| 2023-04-06 | 35.70 | $0.78 | — |
| 2023-04-05 | 35.70 | $0.78 | — |
| 2023-04-04 | 35.70 | $0.78 | — |
| 2023-04-03 | 35.70 | $0.78 | — |
| 2023-03-31 | 35.70 | $0.78 | — |
| 2023-03-30 | 35.70 | $0.78 | — |
| 2023-03-29 | 35.70 | $0.78 | — |
| 2023-03-28 | 35.70 | $0.78 | — |
| 2023-03-27 | 35.70 | $0.78 | — |
| 2023-03-24 | 35.70 | $0.78 | 1280 |
| 2023-03-23 | 37.00 | $0.80 | 1434 |
| 2023-03-22 | 32.33 | $0.75 | — |
| 2023-03-21 | 32.33 | $0.75 | — |
| 2023-03-20 | 32.33 | $0.75 | — |
| 2023-03-17 | 32.33 | $0.75 | — |
| 2023-03-16 | 32.33 | $0.75 | — |
| 2023-03-15 | 32.33 | $0.75 | — |
| 2023-03-14 | 32.33 | $0.75 | — |
| 2023-03-13 | 32.33 | $0.75 | 1523 |
| 2023-03-10 | 15.77 | $0.55 | — |
| 2023-03-09 | 15.77 | $0.55 | 16968 |
| 2023-03-08 | 41.33 | $1.11 | — |
| 2023-03-07 | 41.33 | $1.11 | — |
| 2023-03-06 | 41.33 | $1.11 | — |
| 2023-03-03 | 41.33 | $1.11 | — |
| 2023-03-02 | 41.33 | $1.11 | — |
| 2023-03-01 | 41.33 | $1.11 | 250 |
| 2023-02-28 | 51.13 | $1.20 | — |
| 2023-02-27 | 51.13 | $1.20 | — |
| 2023-02-24 | 51.13 | $1.20 | — |
| 2023-02-23 | 51.13 | $1.20 | — |
| 2023-02-22 | 51.13 | $1.20 | — |
| 2023-02-21 | 51.13 | $1.20 | — |
| 2023-02-17 | 51.13 | $1.20 | — |
| 2023-02-16 | 51.13 | $1.20 | — |
| 2023-02-15 | 51.13 | $1.20 | 2000 |
| 2023-02-14 | 55.75 | $1.25 | — |
| 2023-02-13 | 55.75 | $1.25 | — |
| 2023-02-10 | 55.75 | $1.25 | 900 |
| 2023-02-09 | 55.75 | $1.25 | — |
| 2023-02-08 | 55.75 | $1.25 | 200 |
| 2023-02-07 | 52.42 | $1.20 | — |
| 2023-02-06 | 52.42 | $1.20 | — |
| 2023-02-03 | 52.42 | $1.20 | — |
| 2023-02-02 | 52.42 | $1.20 | — |
| 2023-02-01 | 52.42 | $1.20 | — |
| 2023-01-31 | 52.42 | $1.20 | — |
| 2023-01-30 | 52.42 | $1.20 | 2931 |
| 2023-01-27 | 52.42 | $1.20 | — |
| 2023-01-26 | 52.42 | $1.20 | — |
| 2023-01-25 | 52.42 | $1.20 | — |
| 2023-01-24 | 52.42 | $1.20 | 100 |
| 2023-01-23 | 44.32 | $1.03 | — |
| 2023-01-20 | 44.32 | $1.03 | — |
| 2023-01-19 | 44.32 | $1.03 | — |
| 2023-01-18 | 44.32 | $1.03 | — |
| 2023-01-17 | 44.32 | $1.03 | 455 |
| 2023-01-13 | 49.28 | $1.16 | — |
| 2023-01-12 | 49.28 | $1.16 | 200 |
| 2023-01-11 | 63.01 | $1.44 | — |
| 2023-01-10 | 63.01 | $1.44 | — |
| 2023-01-09 | 63.01 | $1.44 | — |
| 2023-01-06 | 63.01 | $1.44 | — |
| 2023-01-05 | 63.01 | $1.44 | — |
| 2023-01-04 | 63.01 | $1.44 | — |
| 2023-01-03 | 63.01 | $1.44 | — |
| 2022-12-30 | 63.01 | $1.44 | 6500 |
| 2022-12-29 | 56.05 | $1.20 | 5523 |
| 2022-12-28 | 47.90 | $0.99 | 4400 |
| 2022-12-27 | 58.15 | $1.20 | — |
| 2022-12-23 | 58.15 | $1.20 | — |
| 2022-12-22 | 58.15 | $1.20 | 103 |
| 2022-12-21 | 58.15 | $1.20 | 200 |
| 2022-12-20 | 58.15 | $1.20 | 2000 |
| 2022-12-19 | 71.71 | $1.44 | — |
| 2022-12-16 | 71.71 | $1.44 | 5050 |
| 2022-12-15 | 67.75 | $1.30 | — |
| 2022-12-14 | 67.75 | $1.30 | 500 |
| 2022-12-13 | 59.76 | $1.08 | 6201 |
| 2022-12-12 | 90.89 | $1.40 | 9202 |
| 2022-12-09 | 82.50 | $1.09 | — |
| 2022-12-08 | 82.50 | $1.09 | 100 |
| 2022-12-07 | 84.77 | $1.10 | 400 |
| 2022-12-06 | 84.77 | $1.10 | — |
| 2022-12-05 | 84.77 | $1.10 | — |
| 2022-12-02 | 84.77 | $1.10 | 250 |
| 2022-12-01 | 84.77 | $1.10 | 4866 |
| 2022-11-30 | 80.65 | $1.00 | 7793 |
| 2022-11-29 | 80.65 | $1.00 | 19320 |
| 2022-11-28 | 60.23 | $0.79 | — |
| 2022-11-25 | 60.23 | $0.79 | — |
| 2022-11-23 | 60.23 | $0.79 | — |
| 2022-11-22 | 60.23 | $0.79 | — |
| 2022-11-21 | 60.23 | $0.79 | — |
| 2022-11-18 | 60.23 | $0.79 | 1000 |
| 2022-11-17 | 53.34 | $0.75 | 1333 |
| 2022-11-16 | 47.98 | $0.73 | 200 |
| 2022-11-15 | 53.85 | $0.75 | 1450 |
| 2022-11-14 | 70.16 | $0.80 | — |
| 2022-11-11 | 70.16 | $0.80 | 23300 |
| 2022-11-10 | 70.16 | $0.80 | — |
| 2022-11-09 | 70.16 | $0.80 | — |
| 2022-11-08 | 70.16 | $0.80 | — |
| 2022-11-07 | 70.16 | $0.80 | — |
| 2022-11-04 | 70.16 | $0.80 | — |
| 2022-11-03 | 70.16 | $0.80 | — |
| 2022-11-02 | 70.16 | $0.80 | — |
| 2022-11-01 | 70.16 | $0.80 | 2000 |
| 2022-10-31 | 69.03 | $0.79 | 100 |
| 2022-10-28 | 63.87 | $0.75 | 2700 |
| 2022-10-27 | 43.84 | $0.66 | 3000 |
| 2022-10-26 | 38.44 | $0.65 | — |
| 2022-10-25 | 38.44 | $0.65 | 385 |
| 2022-10-24 | 36.61 | $0.64 | 483 |
| 2022-10-21 | 36.61 | $0.64 | — |
| 2022-10-20 | 36.61 | $0.64 | — |
| 2022-10-19 | 36.61 | $0.64 | 18141 |
| 2022-10-18 | 29.79 | $0.62 | — |
| 2022-10-17 | 29.79 | $0.62 | — |
| 2022-10-14 | 29.79 | $0.62 | — |
| 2022-10-13 | 29.79 | $0.62 | — |
| 2022-10-12 | 29.79 | $0.62 | — |
| 2022-10-11 | 29.79 | $0.62 | — |
| 2022-10-10 | 29.79 | $0.62 | — |
| 2022-10-07 | 29.79 | $0.62 | — |
| 2022-10-06 | 29.79 | $0.62 | — |
| 2022-10-05 | 29.79 | $0.62 | — |
| 2022-10-04 | 29.79 | $0.62 | 490 |
| 2022-10-03 | 25.22 | $0.60 | — |
| 2022-09-30 | 25.22 | $0.60 | — |
| 2022-09-29 | 25.22 | $0.60 | — |
| 2022-09-28 | 25.22 | $0.60 | — |
| 2022-09-27 | 25.22 | $0.60 | — |
| 2022-09-26 | 25.22 | $0.60 | — |
| 2022-09-23 | 25.22 | $0.60 | — |
| 2022-09-22 | 25.22 | $0.60 | — |
| 2022-09-21 | 25.22 | $0.60 | — |
| 2022-09-20 | 25.22 | $0.60 | 21552 |
| 2022-09-19 | 26.24 | $0.62 | — |
| 2022-09-16 | 26.24 | $0.62 | 200 |
| 2022-09-15 | 27.77 | $0.65 | — |
| 2022-09-14 | 27.77 | $0.65 | — |
| 2022-09-13 | 27.77 | $0.65 | — |
| 2022-09-12 | 27.77 | $0.65 | 300 |
| 2022-09-09 | 21.58 | $0.60 | 15688 |
| 2022-09-08 | 28.55 | $0.75 | — |
| 2022-09-07 | 28.55 | $0.75 | 12000 |
| 2022-09-06 | 31.62 | $0.80 | 23810 |
| 2022-09-02 | 34.44 | $0.84 | 200 |
| 2022-09-01 | 31.54 | $0.82 | — |
| 2022-08-31 | 31.54 | $0.82 | — |
| 2022-08-30 | 31.54 | $0.82 | 1000 |
| 2022-08-29 | 37.18 | $0.90 | — |
| 2022-08-26 | 37.18 | $0.90 | — |
| 2022-08-25 | 37.18 | $0.90 | — |
| 2022-08-24 | 37.18 | $0.90 | — |
| 2022-08-23 | 37.18 | $0.90 | — |
| 2022-08-22 | 37.18 | $0.90 | — |
| 2022-08-19 | 37.18 | $0.90 | — |
| 2022-08-18 | 37.18 | $0.90 | 1000 |
| 2022-08-17 | 40.15 | $0.95 | — |
| 2022-08-16 | 40.15 | $0.95 | — |
| 2022-08-15 | 40.15 | $0.95 | — |
| 2022-08-12 | 40.15 | $0.95 | — |
| 2022-08-11 | 40.15 | $0.95 | — |
| 2022-08-10 | 40.15 | $0.95 | — |
| 2022-08-09 | 40.15 | $0.95 | — |
| 2022-08-08 | 40.15 | $0.95 | — |
| 2022-08-05 | 40.15 | $0.95 | 1330 |
| 2022-08-04 | 40.15 | $0.95 | — |
| 2022-08-03 | 40.15 | $0.95 | 7926 |
| 2022-08-02 | 34.16 | $0.85 | 1000 |
| 2022-08-01 | 30.87 | $0.80 | — |
| 2022-07-29 | 30.87 | $0.80 | — |
| 2022-07-28 | 30.87 | $0.80 | — |
| 2022-07-27 | 30.87 | $0.80 | 2007 |
| 2022-07-26 | 30.87 | $0.80 | 516 |
| 2022-07-25 | 21.80 | $0.65 | — |
| 2022-07-22 | 21.80 | $0.65 | — |
| 2022-07-21 | 21.80 | $0.65 | 3074 |
| 2022-07-20 | 21.80 | $0.65 | 17823 |
| 2022-07-19 | 18.92 | $0.60 | — |
| 2022-07-18 | 18.92 | $0.60 | 9070 |
| 2022-07-15 | 25.79 | $1.00 | — |
| 2022-07-14 | 25.79 | $1.00 | 500 |
| 2022-07-13 | 30.56 | $1.19 | — |
| 2022-07-12 | 30.56 | $1.19 | — |
| 2022-07-11 | 30.56 | $1.19 | 101 |
| 2022-07-08 | 24.93 | $1.10 | 100 |
| 2022-07-07 | 28.60 | $1.25 | — |
| 2022-07-06 | 28.60 | $1.25 | — |
| 2022-07-05 | 28.60 | $1.25 | — |
| 2022-07-01 | 28.60 | $1.25 | 100 |
| 2022-06-30 | 32.49 | $1.40 | — |
| 2022-06-29 | 32.49 | $1.40 | 100 |
| 2022-06-28 | 10.48 | $1.10 | — |
| 2022-06-27 | 10.48 | $1.10 | — |
| 2022-06-24 | 10.48 | $1.10 | 1000 |
| 2022-06-23 | 12.88 | $1.30 | 8524 |
| 2022-06-22 | 16.46 | $1.50 | 30380 |
| 2022-06-21 | 22.38 | $1.70 | 200 |
| 2022-06-17 | 47.52 | $2.01 | — |
| 2022-06-16 | 47.52 | $2.01 | — |
| 2022-06-15 | 47.52 | $2.01 | — |
| 2022-06-14 | 47.52 | $2.01 | — |
| 2022-06-13 | 47.52 | $2.01 | — |
| 2022-06-10 | 47.52 | $2.01 | — |
| 2022-06-09 | 47.52 | $2.01 | — |
| 2022-06-08 | 47.52 | $2.01 | — |
| 2022-06-07 | 47.52 | $2.01 | — |
| 2022-06-06 | 47.52 | $2.01 | — |
| 2022-06-03 | 47.52 | $2.01 | — |
| 2022-06-02 | 47.52 | $2.01 | — |
| 2022-06-01 | 47.52 | $2.01 | — |
| 2022-05-31 | 47.52 | $2.01 | — |
| 2022-05-27 | 47.52 | $2.01 | — |
| 2022-05-26 | 47.52 | $2.01 | — |
| 2022-05-25 | 47.52 | $2.01 | — |
| 2022-05-24 | 47.52 | $2.01 | — |
| 2022-05-23 | 47.52 | $2.01 | — |
| 2022-05-20 | 47.52 | $2.01 | — |
| 2022-05-19 | 47.52 | $2.01 | 500 |
| 2022-05-18 | 46.86 | $2.00 | — |
| 2022-05-17 | 46.86 | $2.00 | 100 |
| 2022-05-16 | 46.86 | $2.00 | 100 |
| 2022-05-13 | 32.37 | $1.80 | 5847 |
| 2022-05-12 | 52.94 | $2.10 | 100 |
| 2022-05-11 | 41.08 | $2.00 | — |
| 2022-05-10 | 41.08 | $2.00 | — |
| 2022-05-09 | 41.08 | $2.00 | — |
| 2022-05-06 | 41.08 | $2.00 | — |
| 2022-05-05 | 41.08 | $2.00 | — |
| 2022-05-04 | 41.08 | $2.00 | — |
| 2022-05-03 | 41.08 | $2.00 | — |
| 2022-05-02 | 41.08 | $2.00 | — |
| 2022-04-29 | 41.08 | $2.00 | — |
| 2022-04-28 | 41.08 | $2.00 | — |
| 2022-04-27 | 41.08 | $2.00 | — |
| 2022-04-26 | 41.08 | $2.00 | 1000 |
| 2022-04-25 | 41.08 | $2.00 | — |
| 2022-04-22 | 41.08 | $2.00 | — |
| 2022-04-21 | 41.08 | $2.00 | — |
| 2022-04-20 | 41.08 | $2.00 | 22000 |
| 2022-04-19 | 46.21 | $2.10 | 100 |
| 2022-04-18 | 29.49 | $1.90 | 3400 |
| 2022-04-14 | 34.59 | $2.00 | — |
| 2022-04-13 | 34.59 | $2.00 | — |
| 2022-04-12 | 34.59 | $2.00 | — |
| 2022-04-11 | 34.59 | $2.00 | — |
| 2022-04-08 | 34.59 | $2.00 | — |
| 2022-04-07 | 34.59 | $2.00 | — |
| 2022-04-06 | 34.59 | $2.00 | 6600 |
| 2022-04-05 | 45.63 | $2.20 | — |
| 2022-04-04 | 45.63 | $2.20 | — |
| 2022-04-01 | 45.63 | $2.20 | 1000 |
| 2022-03-31 | 45.63 | $2.20 | — |
| 2022-03-30 | 45.63 | $2.20 | — |
| 2022-03-29 | 45.63 | $2.20 | 2246 |
| 2022-03-28 | 45.63 | $2.20 | — |
| 2022-03-25 | 45.63 | $2.20 | — |
| 2022-03-24 | 45.63 | $2.20 | — |
| 2022-03-23 | 45.63 | $2.20 | — |
| 2022-03-22 | 45.63 | $2.20 | — |
| 2022-03-21 | 45.63 | $2.20 | — |
| 2022-03-18 | 45.63 | $2.20 | 100 |
| 2022-03-17 | 34.98 | $2.00 | 100 |
| 2022-03-16 | 37.05 | $2.06 | — |
| 2022-03-15 | 37.05 | $2.06 | — |
| 2022-03-14 | 37.05 | $2.06 | 500 |
| 2022-03-11 | 40.10 | $2.15 | — |
| 2022-03-10 | 40.10 | $2.15 | — |
| 2022-03-09 | 40.10 | $2.15 | 100 |
| 2022-03-08 | 38.16 | $2.11 | 1000 |
| 2022-03-07 | 41.00 | $2.20 | 200 |
| 2022-03-04 | 53.63 | $2.50 | — |
| 2022-03-03 | 53.63 | $2.50 | — |
| 2022-03-02 | 53.63 | $2.50 | — |
| 2022-03-01 | 53.63 | $2.50 | — |
| 2022-02-28 | 53.63 | $2.50 | — |
| 2022-02-25 | 53.63 | $2.50 | — |
| 2022-02-24 | 53.63 | $2.50 | — |
| 2022-02-23 | 53.63 | $2.50 | — |
| 2022-02-22 | 53.63 | $2.50 | 1080 |
| 2022-02-18 | 53.63 | $2.50 | — |
| 2022-02-17 | 53.63 | $2.50 | — |
| 2022-02-16 | 53.63 | $2.50 | — |
| 2022-02-15 | 53.63 | $2.50 | — |
| 2022-02-14 | 53.63 | $2.50 | — |
| 2022-02-11 | 53.63 | $2.50 | — |
| 2022-02-10 | 53.63 | $2.50 | 500 |
| 2022-02-09 | 43.40 | $2.10 | 155 |
| 2022-02-08 | 54.90 | $2.50 | 1100 |
| 2022-02-07 | 54.90 | $2.50 | 300 |
| 2022-02-04 | 40.72 | $2.10 | — |
| 2022-02-03 | 40.72 | $2.10 | — |
| 2022-02-02 | 40.72 | $2.10 | 1300 |
| 2022-02-01 | 42.89 | $2.18 | — |
| 2022-01-31 | 42.89 | $2.18 | — |
| 2022-01-28 | 42.89 | $2.18 | 100 |
| 2022-01-27 | 42.00 | $2.15 | 895 |
| 2022-01-26 | 52.87 | $2.50 | — |
| 2022-01-25 | 52.87 | $2.50 | 100 |
| 2022-01-24 | 35.72 | $2.10 | — |
| 2022-01-21 | 35.72 | $2.10 | — |
| 2022-01-20 | 35.72 | $2.10 | — |
| 2022-01-19 | 35.72 | $2.10 | — |
| 2022-01-18 | 35.72 | $2.10 | — |
| 2022-01-14 | 35.72 | $2.10 | — |
| 2022-01-13 | 35.72 | $2.10 | — |
| 2022-01-12 | 35.72 | $2.10 | 100 |
| 2022-01-11 | 35.72 | $2.10 | 700 |
| 2022-01-10 | 50.90 | $2.62 | — |
| 2022-01-07 | 50.90 | $2.62 | — |
| 2022-01-06 | 50.90 | $2.62 | — |
| 2022-01-05 | 50.90 | $2.62 | 100 |
| 2022-01-04 | 51.93 | $2.65 | 440 |
| 2022-01-03 | 55.14 | $2.74 | 2400 |
| 2021-12-31 | 53.94 | $2.70 | 1400 |
| 2021-12-30 | 54.28 | $2.71 | 3500 |
| 2021-12-29 | 55.63 | $2.75 | 1200 |
| 2021-12-28 | 55.63 | $2.75 | 4200 |
| 2021-12-27 | 48.05 | $2.49 | 23500 |
| 2021-12-23 | 59.13 | $2.79 | 9500 |
| 2021-12-22 | 48.15 | $2.50 | 1100 |
| 2021-12-21 | 61.73 | $2.75 | — |
| 2021-12-20 | 61.73 | $2.75 | — |
| 2021-12-17 | 61.73 | $2.75 | — |
| 2021-12-16 | 61.73 | $2.75 | 800 |
| 2021-12-15 | 64.08 | $2.79 | 600 |
| 2021-12-14 | 64.08 | $2.79 | 700 |
| 2021-12-13 | 64.08 | $2.79 | — |
| 2021-12-10 | 64.08 | $2.79 | 3000 |
| 2021-12-09 | 64.08 | $2.79 | 5200 |
| 2021-12-08 | 49.56 | $2.40 | 19600 |
| 2021-12-07 | 49.56 | $2.40 | 1800 |
| 2021-12-06 | 49.56 | $2.40 | 14900 |
| 2021-12-03 | 49.56 | $2.40 | — |
| 2021-12-02 | 49.56 | $2.40 | 900 |
| 2021-12-01 | 49.96 | $2.41 | 1900 |
| 2021-11-30 | 49.96 | $2.41 | — |
| 2021-11-29 | 49.96 | $2.41 | 21700 |
| 2021-11-26 | 49.96 | $2.41 | 1200 |
| 2021-11-24 | 49.96 | $2.41 | 1900 |
| 2021-11-23 | 49.96 | $2.41 | 6900 |
| 2021-11-22 | 49.96 | $2.41 | 500 |
| 2021-11-19 | 52.33 | $2.49 | 4100 |
| 2021-11-18 | 52.33 | $2.49 | — |
| 2021-11-17 | 52.33 | $2.49 | — |
| 2021-11-16 | 52.33 | $2.49 | 900 |
| 2021-11-15 | 50.17 | $2.40 | 100 |
| 2021-11-12 | 38.37 | $2.00 | 200 |
| 2021-11-11 | 52.96 | $2.49 | — |
| 2021-11-10 | 52.96 | $2.49 | — |
| 2021-11-09 | 52.96 | $2.49 | 700 |
| 2021-11-08 | 48.13 | $2.35 | — |
| 2021-11-05 | 48.13 | $2.35 | 400 |
| 2021-11-04 | 53.04 | $2.49 | 400 |
| 2021-11-03 | 53.41 | $2.50 | — |
| 2021-11-02 | 53.41 | $2.50 | 4400 |
| 2021-11-01 | 53.12 | $2.49 | 300 |
| 2021-10-29 | 47.06 | $2.30 | — |
| 2021-10-28 | 47.06 | $2.30 | — |
| 2021-10-27 | 47.06 | $2.30 | 300 |
| 2021-10-26 | 47.06 | $2.30 | — |
| 2021-10-25 | 47.06 | $2.30 | — |
| 2021-10-22 | 47.06 | $2.30 | — |
| 2021-10-21 | 47.06 | $2.30 | — |
| 2021-10-20 | 47.06 | $2.30 | — |
| 2021-10-19 | 47.06 | $2.30 | 2100 |
| 2021-10-18 | 48.09 | $2.35 | 1400 |
| 2021-10-15 | 44.64 | $2.20 | — |
| 2021-10-14 | 44.64 | $2.20 | 1000 |
| 2021-10-13 | 41.11 | $2.05 | 400 |
| 2021-10-12 | 50.01 | $2.49 | — |
| 2021-10-11 | 50.01 | $2.49 | — |
| 2021-10-08 | 50.01 | $2.49 | — |
| 2021-10-07 | 50.01 | $2.49 | — |
| 2021-10-06 | 50.01 | $2.49 | — |
| 2021-10-05 | 50.01 | $2.49 | 100 |
| 2021-10-04 | 46.32 | $2.30 | 500 |
| 2021-10-01 | 47.37 | $2.36 | 700 |
| 2021-09-30 | 50.83 | $2.55 | 7000 |
| 2021-09-29 | 51.39 | $2.58 | — |
| 2021-09-28 | 51.39 | $2.58 | — |
| 2021-09-27 | 51.39 | $2.58 | 17500 |
| 2021-09-24 | 42.67 | $2.10 | 5400 |
| 2021-09-23 | 51.66 | $2.59 | — |
| 2021-09-22 | 51.66 | $2.59 | — |
| 2021-09-21 | 51.66 | $2.59 | — |
| 2021-09-20 | 51.66 | $2.59 | — |
| 2021-09-17 | 51.66 | $2.59 | — |
| 2021-09-16 | 51.66 | $2.59 | — |
| 2021-09-15 | 51.66 | $2.59 | — |
| 2021-09-14 | 51.66 | $2.59 | — |
| 2021-09-13 | 51.66 | $2.59 | 700 |
| 2021-09-10 | 51.66 | $2.59 | — |
| 2021-09-09 | 51.66 | $2.59 | 10000 |
| 2021-09-08 | 48.65 | $2.35 | 500 |
| 2021-09-07 | 49.13 | $2.39 | 400 |
| 2021-09-03 | 49.13 | $2.39 | 500 |
| 2021-09-02 | 55.50 | $2.90 | 400 |
| 2021-09-01 | 46.45 | $2.20 | 8100 |
| 2021-08-31 | 47.77 | $2.30 | 4400 |
| 2021-08-30 | 47.05 | $2.25 | 5900 |
| 2021-08-27 | 56.60 | $2.90 | 13200 |
| 2021-08-26 | 47.21 | $2.30 | 900 |
| 2021-08-25 | 47.21 | $2.30 | 13400 |
| 2021-08-24 | 48.80 | $2.40 | 16000 |
| 2021-08-23 | 46.22 | $2.25 | 900 |
| 2021-08-20 | 48.54 | $2.40 | — |
| 2021-08-19 | 48.54 | $2.40 | 1100 |
| 2021-08-18 | 49.29 | $2.45 | — |
| 2021-08-17 | 49.29 | $2.45 | — |
| 2021-08-16 | 49.29 | $2.45 | 100 |
| 2021-08-13 | 49.94 | $2.50 | — |
| 2021-08-12 | 49.94 | $2.50 | — |
| 2021-08-11 | 49.94 | $2.50 | — |
| 2021-08-10 | 49.94 | $2.50 | — |
| 2021-08-09 | 49.94 | $2.50 | — |
| 2021-08-06 | 49.94 | $2.50 | 1300 |
| 2021-08-05 | 54.08 | $2.89 | 400 |
| 2021-08-04 | 40.37 | $1.75 | 100 |
| 2021-08-03 | 40.47 | $1.76 | — |
| 2021-08-02 | 40.47 | $1.76 | — |
| 2021-07-30 | 40.47 | $1.76 | — |
| 2021-07-29 | 40.47 | $1.76 | 1200 |
| 2021-07-28 | 40.35 | $1.75 | 500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.31
2026-07-24
Close Price
$0.00
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -98.31 | $0.00 | 1 |
| 2026-07-23 | -98.31 | $0.00 | 1 |
| 2026-07-22 | -98.31 | $0.00 | 1 |
| 2026-07-21 | -98.31 | $0.00 | 1 |
| 2026-07-20 | -98.31 | $0.00 | 1 |
| 2026-07-17 | -98.31 | $0.00 | 1 |
| 2026-07-16 | -98.31 | $0.00 | 1 |
| 2026-07-15 | -98.31 | $0.00 | — |
| 2026-07-14 | -98.31 | $0.00 | — |
| 2026-07-13 | -98.31 | $0.00 | 20200 |
| 2026-07-10 | -100.00 | $0.00 | 1 |
| 2026-07-09 | -100.00 | $0.00 | 12500 |
| 2026-06-09 | -100.00 | $0.01 | 1 |
| 2026-06-08 | -100.00 | $0.01 | — |
| 2026-06-05 | -100.00 | $0.01 | 1 |
| 2026-06-04 | -100.00 | $0.01 | 1 |
| 2026-06-03 | -100.00 | $0.01 | 1 |
| 2026-06-02 | -100.00 | $0.01 | 1 |
| 2026-06-01 | -100.00 | $0.01 | 1 |
| 2026-05-29 | -100.00 | $0.01 | 1 |
| 2026-05-28 | -100.00 | $0.01 | 1 |
| 2026-05-27 | -100.00 | $0.01 | 1 |
| 2026-05-26 | -100.00 | $0.01 | — |
| 2026-05-22 | -100.00 | $0.01 | 1 |
| 2026-05-21 | -100.00 | $0.01 | 1 |
| 2026-05-20 | -100.00 | $0.01 | 1 |
| 2026-05-19 | -53.33 | $0.01 | 1 |
| 2026-05-18 | -53.33 | $0.01 | 1 |
| 2026-05-15 | -53.33 | $0.01 | — |
| 2026-05-14 | -53.33 | $0.01 | 1 |
| 2026-05-13 | -44.44 | $0.01 | 12000 |
| 2026-05-12 | -19.78 | $0.01 | 1 |
| 2026-05-11 | -19.78 | $0.01 | 1 |
| 2026-05-08 | -19.78 | $0.01 | 1 |
| 2026-05-07 | -70.80 | $0.01 | — |
| 2026-05-06 | -70.80 | $0.01 | 1 |
| 2026-05-05 | -70.80 | $0.01 | 1 |
| 2026-05-04 | -70.80 | $0.01 | — |
| 2026-05-01 | -70.80 | $0.01 | 1 |
| 2026-04-30 | -70.80 | $0.01 | 1 |
| 2026-04-29 | -70.80 | $0.01 | 1 |
| 2026-04-28 | -70.80 | $0.01 | 1 |
| 2026-04-27 | -70.80 | $0.01 | 5000 |
| 2026-04-24 | -63.60 | $0.01 | 1 |
| 2026-04-23 | -67.60 | $0.01 | 105198 |
| 2026-04-22 | -87.60 | $0.00 | 1 |
| 2026-04-21 | -87.60 | $0.00 | 1 |
| 2026-04-20 | -87.60 | $0.00 | — |
| 2026-04-17 | -87.60 | $0.00 | 12198 |
| 2026-04-16 | -92.40 | $0.00 | 8000 |
| 2026-04-15 | -100.00 | $0.00 | 1 |
| 2026-04-14 | -100.00 | $0.00 | 1 |
| 2026-04-13 | -100.00 | $0.00 | 1 |
| 2026-04-10 | -100.00 | $0.00 | 206130 |
| 2026-04-09 | 0.00 | $0.00 | 1 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.00 | $0.00 | 1 |
| 2026-04-01 | 0.00 | $0.00 | 1 |
| 2026-03-31 | 0.00 | $0.00 | 1 |
| 2026-03-30 | 0.00 | $0.00 | 1 |
| 2026-03-27 | 0.00 | $0.00 | 30000 |
| 2026-03-26 | -100.00 | $0.00 | 1 |
| 2026-03-25 | -100.00 | $0.00 | 1 |
| 2026-03-24 | -100.00 | $0.00 | 1 |
| 2026-03-23 | -100.00 | $0.00 | 1 |
| 2026-03-20 | -100.00 | $0.00 | 1 |
| 2026-03-19 | -100.00 | $0.00 | 1 |
| 2026-03-18 | -100.00 | $0.00 | 1 |
| 2026-03-17 | -100.00 | $0.00 | 1 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 1 |
| 2026-03-12 | -100.00 | $0.00 | 1 |
| 2026-03-11 | -100.00 | $0.00 | 1 |
| 2026-03-10 | -100.00 | $0.00 | — |
| 2026-03-09 | -100.00 | $0.00 | — |
| 2026-03-06 | -100.00 | $0.00 | — |
| 2026-03-05 | -100.00 | $0.00 | — |
| 2026-03-04 | -100.00 | $0.00 | 1000 |
| 2026-03-03 | -100.00 | $0.00 | — |
| 2026-03-02 | -100.00 | $0.00 | — |
| 2026-02-27 | -100.00 | $0.00 | — |
| 2026-02-26 | -100.00 | $0.00 | — |
| 2026-02-25 | -100.00 | $0.00 | — |
| 2026-02-24 | -100.00 | $0.00 | — |
| 2026-02-23 | -100.00 | $0.00 | 1928 |
| 2026-02-20 | -98.46 | $0.00 | — |
| 2026-02-19 | -98.46 | $0.00 | — |
| 2026-02-18 | -98.46 | $0.00 | — |
| 2026-02-17 | -98.46 | $0.00 | — |
| 2026-02-13 | -98.46 | $0.00 | — |
| 2026-02-12 | -98.46 | $0.00 | — |
| 2026-02-11 | -98.46 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 1 |
| 2026-02-04 | -99.09 | $0.00 | 100 |
| 2026-02-03 | -100.00 | $0.00 | 1 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 400 |
| 2026-01-28 | -100.00 | $0.01 | 1 |
| 2026-01-27 | -100.00 | $0.01 | 1 |
| 2026-01-26 | -73.33 | $0.01 | 1 |
| 2026-01-23 | -73.33 | $0.01 | 1 |
| 2026-01-22 | -73.33 | $0.01 | 1 |
| 2026-01-21 | -73.33 | $0.01 | 1 |
| 2026-01-20 | -73.33 | $0.01 | 1 |
| 2026-01-16 | -73.33 | $0.01 | 1 |
| 2026-01-15 | -73.33 | $0.01 | 1 |
| 2026-01-14 | -73.33 | $0.01 | 44818 |
| 2026-01-13 | -73.33 | $0.01 | 44818 |
| 2026-01-12 | -60.00 | $0.02 | 5200 |
| 2026-01-09 | -13.33 | $0.02 | 2000 |
| 2026-01-08 | -13.33 | $0.02 | 1840 |
| 2026-01-07 | -13.33 | $0.02 | 32500 |
| 2026-01-06 | -6.67 | $0.02 | 43300 |
| 2026-01-05 | 0.00 | $0.03 | 58750 |
| 2026-01-02 | 0.00 | $0.03 | 60400 |
| 2025-12-31 | -15.97 | $0.02 | 38200 |
| 2025-12-30 | -24.37 | $0.02 | 24400 |
| 2025-12-29 | -7.56 | $0.02 | 292100 |
| 2025-12-26 | -100.00 | $0.01 | 75040 |
| 2025-12-24 | -11.11 | $0.02 | — |
| 2025-12-23 | -13.33 | $0.02 | 172523 |
| 2025-12-22 | -88.89 | $0.01 | 24460 |
| 2025-12-19 | -93.33 | $0.01 | 24460 |
| 2025-12-18 | -93.33 | $0.01 | 24460 |
| 2025-12-17 | -95.47 | $0.01 | 24460 |
| 2025-12-16 | -100.00 | $0.01 | 24460 |
| 2025-12-15 | -100.00 | $0.01 | — |
| 2025-12-12 | -100.00 | $0.01 | 105300 |
| 2025-12-11 | -68.00 | $0.02 | 5 |
| 2025-12-10 | -68.00 | $0.02 | 5000 |
| 2025-12-09 | -87.84 | $0.02 | 500 |
| 2025-12-08 | -92.16 | $0.01 | 13000 |
| 2025-12-05 | -92.16 | $0.01 | 13000 |
| 2025-12-04 | -92.86 | $0.01 | 13000 |
| 2025-12-03 | -92.50 | $0.01 | 22000 |
| 2025-12-02 | -92.86 | $0.01 | — |
| 2025-12-01 | -92.50 | $0.01 | 100000 |
| 2025-11-28 | -92.86 | $0.01 | 100000 |
| 2025-11-26 | -92.86 | $0.01 | 100000 |
| 2025-11-25 | -93.91 | $0.01 | — |
| 2025-11-24 | -93.61 | $0.01 | 100000 |
| 2025-11-21 | -57.38 | $0.03 | 100000 |
| 2025-11-20 | -57.53 | $0.03 | 105500 |
| 2025-11-19 | -93.61 | $0.01 | 265400 |
| 2025-11-18 | -31.85 | $0.04 | 1369 |
| 2025-11-17 | -96.75 | $0.02 | 1369 |
| 2025-11-14 | -96.64 | $0.02 | 11024 |
| 2025-11-13 | -100.00 | $0.02 | 17800 |
| 2025-11-12 | -100.00 | $0.02 | 21000 |
| 2025-11-11 | -100.00 | $0.02 | 5400 |
| 2025-11-10 | -99.38 | $0.02 | 13157 |
| 2025-11-07 | -99.38 | $0.02 | 13157 |
| 2025-11-06 | -100.00 | $0.02 | 19602 |
| 2025-11-05 | -100.00 | $0.04 | 1400 |
| 2025-11-04 | -100.00 | $0.04 | 13995 |
| 2025-11-03 | -100.00 | $0.04 | 13995 |
| 2025-10-31 | -100.00 | $0.04 | 13995 |
| 2025-10-30 | -100.00 | $0.04 | 13995 |
| 2025-10-29 | -91.63 | $0.04 | 13995 |
| 2025-10-28 | -100.00 | $0.04 | — |
| 2025-10-27 | -100.00 | $0.04 | — |
| 2025-10-24 | -100.00 | $0.04 | — |
| 2025-10-23 | -100.00 | $0.04 | — |
| 2025-10-22 | -100.00 | $0.04 | — |
| 2025-10-21 | -100.00 | $0.04 | 28530 |
| 2025-10-20 | -100.00 | $0.05 | — |
| 2025-10-17 | -100.00 | $0.05 | 45245 |
| 2025-10-16 | 0.00 | $0.09 | — |
| 2025-10-15 | -0.28 | $0.09 | 900 |
| 2025-10-14 | -99.43 | $0.05 | — |
| 2025-10-13 | -99.43 | $0.05 | — |
| 2025-10-10 | -99.43 | $0.05 | — |
| 2025-10-09 | -99.43 | $0.05 | — |
| 2025-10-08 | -79.10 | $0.05 | 13920 |
| 2025-10-07 | -29.79 | $0.07 | 700 |
| 2025-10-06 | -62.34 | $0.06 | 5000 |
| 2025-10-03 | -18.85 | $0.08 | 18000 |
| 2025-10-02 | 0.00 | $0.09 | — |
| 2025-10-01 | 0.00 | $0.09 | — |
| 2025-09-30 | 0.00 | $0.09 | 18000 |
| 2025-09-29 | 0.00 | $0.09 | 300 |
| 2025-09-26 | 0.00 | $0.08 | 18000 |
| 2025-09-25 | -52.47 | $0.06 | 25025 |
| 2025-09-24 | -38.35 | $0.06 | 1826 |
| 2025-09-23 | 0.00 | $0.08 | — |
| 2025-09-22 | 0.00 | $0.08 | 18928 |
| 2025-09-19 | 0.00 | $0.08 | — |
| 2025-09-18 | 0.00 | $0.08 | 22928 |
| 2025-09-17 | 0.00 | $0.07 | — |
| 2025-09-16 | 0.00 | $0.07 | 29500 |
| 2025-09-15 | 0.00 | $0.07 | 12000 |
| 2025-09-12 | 0.00 | $0.07 | 27000 |
| 2025-09-11 | 0.00 | $0.06 | 89230 |
| 2025-09-10 | -66.67 | $0.04 | 8300 |
| 2025-09-09 | -26.67 | $0.04 | — |
| 2025-09-08 | -14.58 | $0.04 | 3001 |
| 2025-09-05 | -30.43 | $0.04 | — |
| 2025-09-04 | -30.43 | $0.04 | — |
| 2025-09-03 | -32.61 | $0.04 | 4000 |
| 2025-09-02 | -16.30 | $0.04 | 100 |
| 2025-08-29 | -8.70 | $0.04 | — |
| 2025-08-28 | -10.87 | $0.04 | 300 |
| 2025-08-27 | -10.87 | $0.04 | 900 |
| 2025-08-26 | -17.39 | $0.04 | — |
| 2025-08-25 | -17.39 | $0.04 | — |
| 2025-08-22 | -18.88 | $0.04 | 4030 |
| 2025-08-21 | 0.00 | $0.05 | 5 |
| 2025-08-20 | 0.00 | $0.05 | 5 |
| 2025-08-19 | 0.00 | $0.05 | 5 |
| 2025-08-18 | 0.00 | $0.05 | — |
| 2025-08-15 | 0.00 | $0.05 | — |
| 2025-08-14 | 0.00 | $0.05 | — |
| 2025-08-13 | 0.00 | $0.05 | — |
| 2025-08-12 | 0.00 | $0.04 | 1500 |
| 2025-08-11 | 0.00 | $0.04 | 80317 |
| 2025-08-08 | -88.89 | $0.02 | — |
| 2025-08-07 | -88.89 | $0.02 | — |
| 2025-08-06 | -88.89 | $0.02 | — |
| 2025-08-05 | -88.89 | $0.02 | — |
| 2025-08-04 | -88.89 | $0.02 | — |
| 2025-08-01 | -88.89 | $0.02 | — |
| 2025-07-31 | -88.89 | $0.02 | — |
| 2025-07-30 | -88.89 | $0.02 | — |
| 2025-07-29 | -88.89 | $0.02 | — |
| 2025-07-28 | -92.22 | $0.02 | 3317 |
| 2025-07-25 | -2.22 | $0.03 | 50000 |
| 2025-07-24 | 0.00 | $0.03 | — |
| 2025-07-23 | 0.00 | $0.03 | — |
| 2025-07-22 | 0.00 | $0.03 | — |
| 2025-07-21 | 0.00 | $0.03 | 100 |
| 2025-07-18 | -2.22 | $0.03 | 100 |
| 2025-07-17 | 0.00 | $0.03 | 100 |
| 2025-07-16 | -2.22 | $0.03 | 104 |
| 2025-07-15 | -31.56 | $0.03 | 200 |
| 2025-07-14 | -100.00 | $0.02 | 6000 |
| 2025-07-11 | 0.00 | $0.03 | 100 |
| 2025-07-10 | 0.00 | $0.03 | 100 |
| 2025-07-09 | -11.93 | $0.03 | 105 |
| 2025-07-08 | 0.00 | $0.03 | 1900 |
| 2025-07-07 | 0.00 | $0.03 | 20000 |
| 2025-07-03 | -19.54 | $0.03 | — |
| 2025-07-02 | -19.54 | $0.03 | 70800 |
| 2025-07-01 | -100.00 | $0.02 | — |
| 2025-06-30 | -100.00 | $0.02 | 310 |
| 2025-06-27 | 0.00 | $0.03 | 600 |
| 2025-06-26 | 0.00 | $0.03 | 22247 |
| 2025-06-25 | -7.09 | $0.03 | 100 |
| 2025-06-24 | 0.00 | $0.03 | 26700 |
| 2025-06-23 | -20.00 | $0.02 | — |
| 2025-06-20 | -49.86 | $0.02 | 100 |
| 2025-06-18 | -29.58 | $0.03 | 3000 |
| 2025-06-17 | -29.58 | $0.03 | — |
| 2025-06-16 | -29.58 | $0.03 | 300 |
| 2025-06-13 | -29.58 | $0.03 | 14285 |
| 2025-06-12 | -33.33 | $0.03 | 410 |
| 2025-06-11 | -37.50 | $0.03 | 1000 |
| 2025-06-10 | -87.50 | $0.02 | — |
| 2025-06-09 | -90.57 | $0.02 | — |
| 2025-06-06 | -97.20 | $0.02 | — |
| 2025-06-05 | -97.50 | $0.02 | — |
| 2025-06-04 | -97.50 | $0.02 | — |
| 2025-06-03 | -97.50 | $0.02 | — |
| 2025-06-02 | -97.50 | $0.02 | — |
| 2025-05-30 | -97.00 | $0.02 | 34300 |
| 2025-05-29 | -100.00 | $0.02 | — |
| 2025-05-28 | -100.00 | $0.02 | — |
| 2025-05-27 | -100.00 | $0.02 | 144 |
| 2025-05-23 | -99.88 | $0.02 | 144 |
| 2025-05-22 | -91.13 | $0.03 | 2700 |
| 2025-05-21 | -100.00 | $0.02 | — |
| 2025-05-20 | -100.00 | $0.02 | — |
| 2025-05-19 | -100.00 | $0.02 | — |
| 2025-05-16 | -100.00 | $0.02 | — |
| 2025-05-15 | -99.88 | $0.02 | 179840 |
| 2025-05-14 | -91.84 | $0.03 | — |
| 2025-05-13 | -92.04 | $0.03 | 663610 |
| 2025-05-12 | -97.96 | $0.02 | 102000 |
| 2025-05-09 | -100.00 | $0.02 | 900000 |
| 2025-05-08 | -100.00 | $0.06 | — |
| 2025-05-07 | -100.00 | $0.06 | — |
| 2025-05-06 | -100.00 | $0.06 | — |
| 2025-05-05 | -100.00 | $0.06 | 500 |
| 2025-05-02 | -100.00 | $0.06 | 19003 |
| 2025-05-01 | -100.00 | $0.06 | — |
| 2025-04-30 | -100.00 | $0.06 | 30000 |
| 2025-04-29 | -39.13 | $0.10 | — |
| 2025-04-28 | -39.13 | $0.10 | — |
| 2025-04-25 | -39.13 | $0.10 | — |
| 2025-04-24 | -39.13 | $0.10 | — |
| 2025-04-23 | -39.13 | $0.10 | — |
| 2025-04-22 | -39.13 | $0.10 | — |
| 2025-04-21 | -39.13 | $0.10 | — |
| 2025-04-17 | -39.13 | $0.10 | 10002 |
| 2025-04-16 | 0.00 | $0.12 | 1700 |
| 2025-04-15 | -100.00 | $0.07 | 19800 |
| 2025-04-14 | -75.00 | $0.08 | 15900 |
| 2025-04-11 | 0.00 | $0.12 | — |
| 2025-04-10 | 0.00 | $0.12 | — |
| 2025-04-09 | 0.00 | $0.12 | 4221 |
| 2025-04-08 | -74.13 | $0.08 | 10000 |
| 2025-04-07 | -93.82 | $0.08 | — |
| 2025-04-04 | -93.85 | $0.08 | 10000 |
| 2025-04-03 | -93.85 | $0.08 | 10000 |
| 2025-04-02 | -93.85 | $0.08 | — |
| 2025-04-01 | -93.85 | $0.08 | 10000 |
| 2025-03-31 | -93.85 | $0.08 | 10000 |
| 2025-03-28 | -93.85 | $0.08 | 10000 |
| 2025-03-27 | -93.85 | $0.08 | 10000 |
| 2025-03-26 | -93.85 | $0.08 | — |
| 2025-03-25 | -93.85 | $0.08 | 10000 |
| 2025-03-24 | -93.85 | $0.08 | 10000 |
| 2025-03-21 | -93.85 | $0.08 | 10000 |
| 2025-03-20 | -93.85 | $0.08 | 29900 |
| 2025-03-19 | -100.00 | $0.08 | 100 |
| 2025-03-18 | -100.00 | $0.08 | 100 |
| 2025-03-17 | -100.00 | $0.08 | — |
| 2025-03-14 | -100.00 | $0.08 | — |
| 2025-03-13 | -100.00 | $0.08 | 9900 |
| 2025-03-12 | -100.00 | $0.09 | 1147 |
| 2025-03-11 | -0.77 | $0.13 | 100 |
| 2025-03-10 | 0.00 | $0.13 | 100 |
| 2025-03-07 | -64.75 | $0.10 | — |
| 2025-03-06 | -64.75 | $0.10 | — |
| 2025-03-05 | -32.86 | $0.10 | 10000 |
| 2025-03-04 | -32.14 | $0.10 | — |
| 2025-03-03 | -32.86 | $0.10 | 4000 |
| 2025-02-28 | -35.71 | $0.10 | 4000 |
| 2025-02-27 | -35.71 | $0.10 | 4000 |
| 2025-02-26 | -35.71 | $0.10 | — |
| 2025-02-25 | -35.71 | $0.10 | — |
| 2025-02-24 | -35.71 | $0.10 | 4000 |
| 2025-02-21 | -36.79 | $0.10 | 8000 |
| 2025-02-20 | -32.14 | $0.10 | — |
| 2025-02-19 | -32.86 | $0.10 | 5000 |
| 2025-02-18 | 0.00 | $0.11 | — |
| 2025-02-14 | 0.00 | $0.11 | — |
| 2025-02-13 | 0.00 | $0.11 | 9300 |
| 2025-02-12 | 0.00 | $0.11 | 9300 |
| 2025-02-11 | 0.00 | $0.11 | — |
| 2025-02-10 | 0.00 | $0.11 | 2000 |
| 2025-02-07 | 0.00 | $0.11 | — |
| 2025-02-06 | 0.00 | $0.11 | 2000 |
| 2025-02-05 | -100.00 | $0.08 | — |
| 2025-02-04 | -100.00 | $0.08 | — |
| 2025-02-03 | -100.00 | $0.08 | 9300 |
| 2025-01-31 | -100.00 | $0.08 | 25907 |
| 2025-01-30 | 0.00 | $0.10 | — |
| 2025-01-29 | 0.00 | $0.10 | — |
| 2025-01-28 | 0.00 | $0.10 | 500 |
| 2025-01-27 | 0.00 | $0.10 | — |
| 2025-01-24 | 0.00 | $0.10 | — |
| 2025-01-23 | 0.00 | $0.10 | — |
| 2025-01-22 | -23.35 | $0.10 | 500 |
| 2025-01-21 | -23.35 | $0.10 | — |
| 2025-01-17 | -23.35 | $0.10 | 500 |
| 2025-01-16 | -23.35 | $0.10 | 500 |
| 2025-01-15 | -23.35 | $0.10 | — |
| 2025-01-14 | -71.74 | $0.10 | 500 |
| 2025-01-13 | -81.71 | $0.10 | 500 |
| 2025-01-10 | -81.71 | $0.10 | — |
| 2025-01-08 | -81.71 | $0.10 | 500 |
| 2025-01-07 | -81.71 | $0.10 | — |
| 2025-01-06 | -81.71 | $0.10 | — |
| 2025-01-03 | -81.71 | $0.10 | 500 |
| 2025-01-02 | -81.71 | $0.10 | 500 |
| 2024-12-31 | -100.00 | $0.08 | 38800 |
| 2024-12-30 | -100.00 | $0.10 | 500 |
| 2024-12-27 | -100.00 | $0.10 | 500 |
| 2024-12-26 | -100.00 | $0.10 | 500 |
| 2024-12-24 | -100.00 | $0.10 | 700 |
| 2024-12-23 | -100.00 | $0.10 | 500 |
| 2024-12-20 | -100.00 | $0.11 | 18025 |
| 2024-12-19 | -100.00 | $0.11 | — |
| 2024-12-18 | -100.00 | $0.11 | 18025 |
| 2024-12-17 | -100.00 | $0.11 | 18025 |
| 2024-12-16 | -98.80 | $0.11 | 18025 |
| 2024-12-13 | -98.80 | $0.11 | 20000 |
| 2024-12-12 | 0.00 | $0.19 | 100 |
| 2024-12-11 | 0.00 | $0.19 | 100 |
| 2024-12-10 | 0.00 | $0.19 | 100 |
| 2024-12-09 | 0.00 | $0.19 | 100 |
| 2024-12-06 | 0.00 | $0.19 | — |
| 2024-12-05 | 0.00 | $0.19 | — |
| 2024-12-04 | 0.00 | $0.19 | 10000 |
| 2024-12-03 | 0.00 | $0.18 | — |
| 2024-12-02 | 0.00 | $0.18 | 1210 |
| 2024-11-29 | -5.63 | $0.17 | — |
| 2024-11-27 | -5.63 | $0.17 | 100 |
| 2024-11-26 | -5.63 | $0.17 | 900 |
| 2024-11-25 | -5.63 | $0.17 | 100 |
| 2024-11-22 | 0.00 | $0.17 | 426 |
| 2024-11-21 | 0.00 | $0.17 | — |
| 2024-11-20 | -18.39 | $0.17 | 426 |
| 2024-11-19 | -18.97 | $0.17 | 426 |
| 2024-11-18 | -97.70 | $0.11 | 426 |
| 2024-11-15 | -97.98 | $0.11 | — |
| 2024-11-14 | -98.13 | $0.11 | 426 |
| 2024-11-13 | -98.13 | $0.11 | — |
| 2024-11-12 | -98.13 | $0.11 | 426 |
| 2024-11-11 | -98.13 | $0.11 | — |
| 2024-11-08 | -98.13 | $0.11 | 426 |
| 2024-11-07 | -97.92 | $0.11 | 427 |
| 2024-11-06 | -100.00 | $0.10 | 1 |
| 2024-11-05 | -100.00 | $0.10 | 1 |
| 2024-11-04 | -100.00 | $0.10 | 5000 |
| 2024-11-01 | -100.00 | $0.10 | 5000 |
| 2024-10-31 | -100.00 | $0.10 | 6300 |
| 2024-10-30 | -94.84 | $0.15 | — |
| 2024-10-29 | -94.84 | $0.15 | 13300 |
| 2024-10-28 | -100.00 | $0.16 | 5000 |
| 2024-10-25 | -100.00 | $0.16 | 11100 |
| 2024-10-24 | -100.00 | $0.19 | — |
| 2024-10-23 | -100.00 | $0.19 | 1800 |
| 2024-10-22 | -100.00 | $0.19 | — |
| 2024-10-21 | -100.00 | $0.19 | 12000 |
| 2024-10-18 | -97.98 | $0.20 | 19300 |
| 2024-10-17 | -100.00 | $0.20 | — |
| 2024-10-16 | -100.00 | $0.20 | — |
| 2024-10-15 | -100.00 | $0.20 | — |
| 2024-10-14 | -76.15 | $0.20 | 5810 |
| 2024-10-11 | -76.08 | $0.20 | 15820 |
| 2024-10-10 | -69.23 | $0.21 | 200 |
| 2024-10-09 | -67.81 | $0.21 | 501 |
| 2024-10-08 | 0.00 | $0.30 | — |
| 2024-10-07 | 0.00 | $0.30 | — |
| 2024-10-04 | 0.00 | $0.30 | — |
| 2024-10-03 | 0.00 | $0.30 | — |
| 2024-10-02 | 0.00 | $0.30 | — |
| 2024-10-01 | 0.00 | $0.30 | 1127 |
| 2024-09-30 | 0.00 | $0.30 | 3000 |
| 2024-09-27 | 0.00 | $0.30 | 973 |
| 2024-09-26 | 0.00 | $0.30 | — |
| 2024-09-25 | 0.00 | $0.30 | — |
| 2024-09-24 | 0.00 | $0.30 | 6200 |
| 2024-09-23 | 0.00 | $0.30 | 1000 |
| 2024-09-20 | 0.00 | $0.30 | 1100 |
| 2024-09-19 | -31.59 | $0.25 | — |
| 2024-09-18 | -31.59 | $0.25 | 5250 |
| 2024-09-17 | -26.33 | $0.25 | 21301 |
| 2024-09-16 | -45.97 | $0.21 | 12075 |
| 2024-09-13 | -37.78 | $0.21 | — |
| 2024-09-12 | -35.42 | $0.21 | — |
| 2024-09-11 | -35.42 | $0.21 | 35300 |
| 2024-09-10 | -52.09 | $0.17 | 1226 |
| 2024-09-09 | -20.12 | $0.25 | 1220 |
| 2024-09-06 | -20.12 | $0.25 | 10000 |
| 2024-09-05 | -50.41 | $0.17 | 327 |
| 2024-09-04 | -47.13 | $0.18 | 5709 |
| 2024-09-03 | -43.03 | $0.19 | 5709 |
| 2024-08-30 | -54.51 | $0.16 | 5709 |
| 2024-08-29 | -51.23 | $0.17 | 5709 |
| 2024-08-28 | -43.03 | $0.19 | 5709 |
| 2024-08-27 | -43.03 | $0.19 | 5710 |
| 2024-08-26 | -51.23 | $0.17 | 10100 |
| 2024-08-23 | -43.03 | $0.19 | 34100 |
| 2024-08-22 | -59.43 | $0.15 | 20000 |
| 2024-08-21 | -59.43 | $0.15 | 30919 |
| 2024-08-20 | -75.78 | $0.11 | 66945 |
| 2024-08-19 | -35.14 | $0.18 | 3624 |
| 2024-08-16 | 0.00 | $0.21 | 176940 |
| 2024-08-15 | -97.94 | $0.06 | 3005 |
| 2024-08-14 | -85.28 | $0.09 | 30005 |
| 2024-08-13 | -86.64 | $0.09 | 100 |
| 2024-08-12 | -93.50 | $0.07 | 95816 |
| 2024-08-09 | -90.71 | $0.08 | 9000 |
| 2024-08-08 | -90.68 | $0.08 | 4000 |
| 2024-08-07 | -90.68 | $0.08 | 4000 |
| 2024-08-06 | -90.68 | $0.08 | 4000 |
| 2024-08-05 | -90.74 | $0.08 | 4000 |
| 2024-08-02 | -90.74 | $0.08 | 4000 |
| 2024-08-01 | -90.78 | $0.08 | 31527 |
| 2024-07-31 | -92.40 | $0.08 | 3517 |
| 2024-07-30 | -100.00 | $0.05 | 52900 |
| 2024-07-29 | -100.00 | $0.07 | 3503 |
| 2024-07-26 | -98.87 | $0.07 | 134843 |
| 2024-07-25 | -100.00 | $0.08 | 114700 |
| 2024-07-24 | -100.00 | $0.17 | 20605 |
| 2024-07-23 | -100.00 | $0.17 | 17500 |
| 2024-07-22 | -85.96 | $0.20 | 5300 |
| 2024-07-19 | -65.11 | $0.25 | 3000 |
| 2024-07-18 | -74.47 | $0.25 | 2700 |
| 2024-07-17 | -89.49 | $0.20 | 33095 |
| 2024-07-15 | -86.42 | $0.21 | 26575 |
| 2024-07-10 | -86.46 | $0.21 | 500 |
| 2024-07-09 | -73.87 | $0.25 | 2500 |
| 2024-07-08 | -65.46 | $0.28 | 2000 |
| 2024-07-05 | -65.46 | $0.28 | 24700 |
| 2024-07-02 | -50.47 | $0.33 | 950 |
| 2024-06-26 | -72.94 | $0.28 | 32547 |
| 2024-06-25 | -63.60 | $0.32 | 303 |
| 2024-06-24 | -80.00 | $0.25 | 60653 |
| 2024-06-20 | -61.18 | $0.33 | 8612 |
| 2024-06-10 | -44.71 | $0.40 | 2506 |
| 2024-06-04 | -61.18 | $0.33 | 250 |
| 2024-05-17 | -44.73 | $0.40 | 32500 |
| 2024-05-14 | -66.83 | $0.31 | 100 |
| 2024-05-13 | -62.07 | $0.33 | 100 |
| 2024-05-10 | -62.07 | $0.33 | 14453 |
| 2024-05-06 | -80.36 | $0.33 | 12501 |
| 2024-04-22 | -30.39 | $0.50 | 1990 |
| 2024-04-17 | -59.52 | $0.40 | 2475 |
| 2024-04-05 | -69.94 | $0.37 | 329 |
| 2024-04-04 | -59.88 | $0.40 | 100 |
| 2024-04-03 | -80.36 | $0.33 | 450 |
| 2024-03-27 | -59.52 | $0.40 | 100 |
| 2024-03-21 | -59.52 | $0.40 | 100 |
| 2024-03-11 | -100.00 | $0.26 | 2100 |
| 2024-03-08 | -89.29 | $0.30 | 45792 |
| 2024-03-01 | -5.13 | $0.59 | — |
| 2024-02-29 | -5.13 | $0.59 | — |
| 2024-02-28 | -53.16 | $0.59 | — |
| 2024-02-27 | -53.16 | $0.59 | — |
| 2024-02-26 | -53.16 | $0.59 | 4721 |
| 2024-02-23 | -75.95 | $0.50 | 117 |
| 2024-02-22 | -96.20 | $0.42 | — |
| 2024-02-21 | -96.20 | $0.42 | 25049 |
| 2024-02-20 | -100.00 | $0.41 | 15884 |
| 2024-02-16 | -100.00 | $0.45 | — |
| 2024-02-15 | -100.00 | $0.45 | — |
| 2024-02-14 | -100.00 | $0.45 | — |
| 2024-02-13 | -100.00 | $0.45 | — |
| 2024-02-12 | -100.00 | $0.45 | — |
| 2024-02-09 | -100.00 | $0.45 | — |
| 2024-02-08 | -100.00 | $0.45 | — |
| 2024-02-07 | -100.00 | $0.45 | — |
| 2024-02-06 | -100.00 | $0.45 | 124 |
| 2024-02-05 | -100.00 | $0.45 | — |
| 2024-02-02 | -100.00 | $0.45 | — |
| 2024-02-01 | -100.00 | $0.45 | 2869 |
| 2024-01-31 | -26.39 | $0.80 | 117 |
| 2024-01-30 | -88.65 | $0.56 | — |
| 2024-01-29 | -88.65 | $0.56 | — |
| 2024-01-26 | -91.02 | $0.56 | — |
| 2024-01-25 | -91.02 | $0.56 | — |
| 2024-01-24 | -91.02 | $0.56 | — |
| 2024-01-23 | -91.02 | $0.56 | — |
| 2024-01-22 | -91.02 | $0.56 | — |
| 2024-01-19 | -91.02 | $0.56 | — |
| 2024-01-18 | -91.02 | $0.56 | — |
| 2024-01-17 | -91.02 | $0.56 | — |
| 2024-01-16 | -91.02 | $0.56 | — |
| 2024-01-12 | -91.01 | $0.56 | 211 |
| 2024-01-11 | -100.00 | $0.52 | 2000 |
| 2024-01-10 | -100.00 | $0.60 | — |
| 2024-01-09 | -100.00 | $0.60 | — |
| 2024-01-08 | -100.00 | $0.60 | — |
| 2024-01-05 | -100.00 | $0.60 | 1300 |
| 2024-01-04 | -37.56 | $0.87 | 1552 |
| 2024-01-03 | -28.65 | $0.90 | — |
| 2024-01-02 | -28.65 | $0.90 | — |
| 2023-12-29 | -28.68 | $0.90 | 93379 |
| 2023-12-28 | 0.00 | $1.00 | 13800 |
| 2023-12-27 | -100.00 | $0.65 | — |
| 2023-12-26 | -100.00 | $0.65 | 155 |
| 2023-12-22 | -50.00 | $0.81 | — |
| 2023-12-21 | -50.00 | $0.81 | 7656 |
| 2023-12-20 | -55.56 | $0.80 | — |
| 2023-12-19 | -55.56 | $0.80 | — |
| 2023-12-18 | -40.00 | $0.80 | — |
| 2023-12-15 | -28.57 | $0.80 | 10501 |
| 2023-12-14 | 0.00 | $0.90 | — |
| 2023-12-13 | 0.00 | $0.90 | — |
| 2023-12-12 | 0.00 | $0.90 | — |
| 2023-12-11 | 0.00 | $0.90 | — |
| 2023-12-08 | 0.00 | $0.90 | — |
| 2023-12-07 | 0.00 | $0.90 | — |
| 2023-12-06 | 0.00 | $0.90 | — |
| 2023-12-05 | 0.00 | $0.90 | — |
| 2023-12-04 | 0.00 | $0.90 | — |
| 2023-12-01 | 0.00 | $0.90 | 1932 |
| 2023-11-30 | 0.00 | $0.90 | 2121 |
| 2023-11-29 | -33.33 | $0.75 | — |
| 2023-11-28 | -33.33 | $0.75 | 12040 |
| 2023-11-27 | 0.00 | $0.78 | 1000 |
| 2023-11-24 | -12.28 | $0.75 | — |
| 2023-11-22 | -9.89 | $0.75 | — |
| 2023-11-21 | -9.89 | $0.75 | 1120 |
| 2023-11-20 | -45.23 | $0.65 | 920 |
| 2023-11-17 | -80.57 | $0.55 | — |
| 2023-11-16 | -80.57 | $0.55 | — |
| 2023-11-15 | -80.57 | $0.55 | 1200 |
| 2023-11-14 | -45.23 | $0.65 | 20000 |
| 2023-11-13 | 0.00 | $0.78 | — |
| 2023-11-10 | 0.00 | $0.78 | — |
| 2023-11-09 | 0.00 | $0.78 | — |
| 2023-11-08 | 0.00 | $0.78 | — |
| 2023-11-07 | 0.00 | $0.78 | — |
| 2023-11-06 | 0.00 | $0.78 | — |
| 2023-11-03 | 0.00 | $0.78 | — |
| 2023-11-02 | 0.00 | $0.78 | — |
| 2023-11-01 | 0.00 | $0.78 | — |
| 2023-10-31 | -47.86 | $0.78 | 2330 |
| 2023-10-30 | -74.82 | $0.65 | — |
| 2023-10-27 | -74.82 | $0.65 | — |
| 2023-10-26 | -74.82 | $0.65 | 58951 |
| 2023-10-25 | -70.63 | $0.68 | — |
| 2023-10-24 | -70.63 | $0.68 | — |
| 2023-10-23 | -70.63 | $0.68 | — |
| 2023-10-20 | -70.63 | $0.68 | — |
| 2023-10-19 | -70.63 | $0.68 | — |
| 2023-10-18 | -70.63 | $0.68 | — |
| 2023-10-17 | -70.63 | $0.68 | — |
| 2023-10-16 | -70.63 | $0.68 | — |
| 2023-10-13 | -74.45 | $0.68 | — |
| 2023-10-12 | -74.45 | $0.68 | — |
| 2023-10-11 | -74.52 | $0.68 | 330 |
| 2023-10-10 | -78.09 | $0.65 | — |
| 2023-10-09 | -78.09 | $0.65 | — |
| 2023-10-06 | -78.09 | $0.65 | — |
| 2023-10-05 | -78.09 | $0.65 | 1000 |
| 2023-10-04 | -78.09 | $0.65 | 20360 |
| 2023-10-03 | -31.75 | $1.15 | — |
| 2023-10-02 | -31.75 | $1.15 | — |
| 2023-09-29 | -31.75 | $1.15 | 100 |
| 2023-09-28 | -31.75 | $1.15 | — |
| 2023-09-27 | -31.75 | $1.15 | — |
| 2023-09-26 | -31.75 | $1.15 | 5926 |
| 2023-09-25 | -31.75 | $1.15 | 174 |
| 2023-09-22 | -63.49 | $1.05 | — |
| 2023-09-21 | -74.73 | $1.05 | — |
| 2023-09-20 | -78.50 | $1.05 | 100 |
| 2023-09-19 | -78.50 | $1.05 | 111 |
| 2023-09-18 | -40.37 | $1.25 | 100 |
| 2023-09-15 | -32.84 | $1.25 | — |
| 2023-09-14 | -25.58 | $1.25 | 5298 |
| 2023-09-13 | -40.26 | $1.10 | 4300 |
| 2023-09-12 | -53.59 | $0.98 | 1000 |
| 2023-09-11 | -40.26 | $1.10 | 200 |
| 2023-09-08 | -34.82 | $1.15 | — |
| 2023-09-07 | -34.82 | $1.15 | — |
| 2023-09-06 | -34.82 | $1.15 | — |
| 2023-09-05 | -34.82 | $1.15 | — |
| 2023-09-01 | -34.82 | $1.15 | — |
| 2023-08-31 | -34.82 | $1.15 | — |
| 2023-08-30 | -34.82 | $1.15 | 100 |
| 2023-08-29 | -39.17 | $1.11 | 200 |
| 2023-08-28 | -23.94 | $1.25 | 182 |
| 2023-08-25 | -23.94 | $1.25 | — |
| 2023-08-24 | -23.94 | $1.25 | 2944 |
| 2023-08-23 | -35.91 | $1.14 | 11059 |
| 2023-08-22 | 0.00 | $1.00 | — |
| 2023-08-21 | 0.00 | $1.00 | 1100 |
| 2023-08-18 | 0.00 | $0.80 | 101 |
| 2023-08-17 | 0.00 | $0.78 | 4100 |
| 2023-08-16 | -100.00 | $0.55 | — |
| 2023-08-15 | -100.00 | $0.55 | 100 |
| 2023-08-14 | -99.75 | $0.60 | — |
| 2023-08-11 | -99.75 | $0.60 | — |
| 2023-08-10 | -99.75 | $0.60 | — |
| 2023-08-09 | -99.75 | $0.60 | — |
| 2023-08-08 | -99.88 | $0.60 | 150 |
| 2023-08-07 | -100.00 | $0.60 | 100 |
| 2023-08-04 | -90.91 | $0.60 | — |
| 2023-08-03 | -66.67 | $0.60 | — |
| 2023-08-02 | -66.67 | $0.60 | 2869 |
| 2023-08-01 | -50.00 | $0.70 | — |
| 2023-07-31 | -50.00 | $0.70 | 100 |
| 2023-07-28 | -50.00 | $0.70 | 100 |
| 2023-07-27 | -50.00 | $0.70 | 115 |
| 2023-07-26 | -58.33 | $0.65 | — |
| 2023-07-25 | -58.33 | $0.65 | — |
| 2023-07-24 | -58.33 | $0.65 | — |
| 2023-07-21 | -58.33 | $0.65 | 100 |
| 2023-07-20 | -58.33 | $0.65 | — |
| 2023-07-10 | -58.33 | $0.65 | 851 |
| 2023-07-07 | 0.00 | $1.00 | 125 |
| 2023-07-06 | -50.00 | $0.70 | 145 |
| 2023-07-05 | 0.00 | $1.00 | 555 |
| 2023-07-03 | 0.00 | $1.00 | — |
| 2023-06-30 | 0.00 | $1.00 | — |
| 2023-06-29 | 0.00 | $1.00 | 4001 |
| 2023-06-28 | -38.46 | $0.75 | 1305 |
| 2023-06-27 | -92.29 | $0.40 | 3750 |
| 2023-06-26 | -46.15 | $0.70 | 25100 |
| 2023-06-23 | -53.85 | $0.65 | — |
| 2023-06-22 | -53.85 | $0.65 | — |
| 2023-06-21 | -53.85 | $0.65 | — |
| 2023-06-20 | -53.85 | $0.65 | — |
| 2023-06-16 | -53.85 | $0.65 | 9500 |
| 2023-06-15 | -0.02 | $1.00 | 1004 |
| 2023-06-14 | -38.46 | $0.75 | 500 |
| 2023-06-13 | -44.62 | $0.71 | 140 |
| 2023-06-12 | 0.00 | $1.00 | 14750 |
| 2023-06-09 | -22.22 | $0.70 | 8100 |
| 2023-06-08 | -11.11 | $0.75 | — |
| 2023-06-07 | -11.11 | $0.75 | 33043 |
| 2023-06-06 | -40.00 | $0.50 | 12616 |
| 2023-06-05 | -80.00 | $0.40 | — |
| 2023-06-02 | -80.00 | $0.40 | — |
| 2023-06-01 | -80.00 | $0.40 | 500 |
| 2023-05-31 | -100.00 | $0.35 | — |
| 2023-05-30 | -100.00 | $0.35 | 455 |
| 2023-05-26 | -100.00 | $0.40 | — |
| 2023-05-25 | -100.00 | $0.40 | — |
| 2023-05-24 | -100.00 | $0.40 | — |
| 2023-05-23 | -100.00 | $0.40 | 2500 |
| 2023-05-22 | -100.00 | $0.50 | 2802 |
| 2023-05-19 | -62.00 | $0.54 | — |
| 2023-05-18 | -62.00 | $0.54 | — |
| 2023-05-17 | -62.50 | $0.54 | 2800 |
| 2023-05-16 | 0.00 | $0.60 | — |
| 2023-05-15 | -87.50 | $0.60 | — |
| 2023-05-12 | -87.50 | $0.60 | — |
| 2023-05-11 | -87.50 | $0.60 | — |
| 2023-05-10 | -87.50 | $0.60 | — |
| 2023-05-09 | -87.50 | $0.60 | — |
| 2023-05-08 | -87.50 | $0.60 | — |
| 2023-05-05 | -87.50 | $0.60 | — |
| 2023-05-04 | -87.50 | $0.60 | — |
| 2023-05-03 | -87.50 | $0.60 | 100 |
| 2023-05-02 | -87.50 | $0.60 | — |
| 2023-05-01 | -87.50 | $0.60 | — |
| 2023-04-28 | -87.50 | $0.60 | 500 |
| 2023-04-27 | -87.50 | $0.60 | — |
| 2023-04-26 | -87.50 | $0.60 | 3300 |
| 2023-04-25 | -87.50 | $0.60 | — |
| 2023-04-24 | -87.50 | $0.60 | — |
| 2023-04-21 | -88.89 | $0.60 | — |
| 2023-04-20 | -88.89 | $0.60 | — |
| 2023-04-19 | -88.89 | $0.60 | 2413 |
| 2023-04-18 | -50.00 | $0.78 | — |
| 2023-04-17 | -50.00 | $0.78 | — |
| 2023-04-14 | -50.00 | $0.78 | — |
| 2023-04-13 | -50.00 | $0.78 | — |
| 2023-04-12 | -50.00 | $0.78 | — |
| 2023-04-11 | -50.00 | $0.78 | — |
| 2023-04-10 | -50.00 | $0.78 | — |
| 2023-04-06 | -10.00 | $0.78 | — |
| 2023-04-05 | -62.50 | $0.78 | — |
| 2023-04-04 | -62.50 | $0.78 | — |
| 2023-04-03 | -62.50 | $0.78 | — |
| 2023-03-31 | -62.50 | $0.78 | — |
| 2023-03-30 | -62.50 | $0.78 | — |
| 2023-03-29 | -62.50 | $0.78 | — |
| 2023-03-28 | -62.81 | $0.78 | — |
| 2023-03-27 | -65.38 | $0.78 | — |
| 2023-03-24 | -65.38 | $0.78 | 1280 |
| 2023-03-23 | -61.54 | $0.80 | 1434 |
| 2023-03-22 | -69.23 | $0.75 | — |
| 2023-03-21 | -69.23 | $0.75 | — |
| 2023-03-20 | -69.23 | $0.75 | — |
| 2023-03-17 | -69.23 | $0.75 | — |
| 2023-03-16 | -69.23 | $0.75 | — |
| 2023-03-15 | -69.23 | $0.75 | — |
| 2023-03-14 | -71.43 | $0.75 | — |
| 2023-03-13 | -71.43 | $0.75 | 1523 |
| 2023-03-10 | -100.00 | $0.55 | — |
| 2023-03-09 | -100.00 | $0.55 | 16968 |
| 2023-03-08 | -100.00 | $1.11 | — |
| 2023-03-07 | -100.00 | $1.11 | — |
| 2023-03-06 | -100.00 | $1.11 | — |
| 2023-03-03 | -100.00 | $1.11 | — |
| 2023-03-02 | -100.00 | $1.11 | — |
| 2023-03-01 | -100.00 | $1.11 | 250 |
| 2023-02-28 | -100.00 | $1.20 | — |
| 2023-02-27 | -100.00 | $1.20 | — |
| 2023-02-24 | -100.00 | $1.20 | — |
| 2023-02-23 | -100.00 | $1.20 | — |
| 2023-02-22 | -100.00 | $1.20 | — |
| 2023-02-21 | -100.00 | $1.20 | — |
| 2023-02-17 | -22.73 | $1.20 | — |
| 2023-02-16 | -22.73 | $1.20 | — |
| 2023-02-15 | -22.73 | $1.20 | 2000 |
| 2023-02-14 | 0.00 | $1.25 | — |
| 2023-02-13 | 0.00 | $1.25 | — |
| 2023-02-10 | 0.00 | $1.25 | 900 |
| 2023-02-09 | 0.00 | $1.25 | — |
| 2023-02-08 | -46.34 | $1.25 | 200 |
| 2023-02-07 | -58.54 | $1.20 | — |
| 2023-02-06 | -58.54 | $1.20 | — |
| 2023-02-03 | -58.54 | $1.20 | — |
| 2023-02-02 | -58.54 | $1.20 | — |
| 2023-02-01 | -58.54 | $1.20 | — |
| 2023-01-31 | -58.54 | $1.20 | — |
| 2023-01-30 | -58.54 | $1.20 | 2931 |
| 2023-01-27 | -54.55 | $1.20 | — |
| 2023-01-26 | -53.33 | $1.20 | — |
| 2023-01-25 | -53.33 | $1.20 | — |
| 2023-01-24 | -53.33 | $1.20 | 100 |
| 2023-01-23 | -91.11 | $1.03 | — |
| 2023-01-20 | -91.11 | $1.03 | — |
| 2023-01-19 | -91.11 | $1.03 | — |
| 2023-01-18 | -91.11 | $1.03 | — |
| 2023-01-17 | -91.11 | $1.03 | 455 |
| 2023-01-13 | -62.22 | $1.16 | — |
| 2023-01-12 | -62.22 | $1.16 | 200 |
| 2023-01-11 | 0.00 | $1.44 | — |
| 2023-01-10 | -6.25 | $1.44 | — |
| 2023-01-09 | -6.25 | $1.44 | — |
| 2023-01-06 | -6.25 | $1.44 | — |
| 2023-01-05 | -6.25 | $1.44 | — |
| 2023-01-04 | -6.25 | $1.44 | — |
| 2023-01-03 | -6.25 | $1.44 | — |
| 2022-12-30 | -6.25 | $1.44 | 6500 |
| 2022-12-29 | -56.25 | $1.20 | 5523 |
| 2022-12-28 | -100.00 | $0.99 | 4400 |
| 2022-12-27 | -40.30 | $1.20 | — |
| 2022-12-23 | -39.71 | $1.20 | — |
| 2022-12-22 | -39.71 | $1.20 | 103 |
| 2022-12-21 | -39.71 | $1.20 | 200 |
| 2022-12-20 | -39.71 | $1.20 | 2000 |
| 2022-12-19 | -4.41 | $1.44 | — |
| 2022-12-16 | -4.41 | $1.44 | 5050 |
| 2022-12-15 | -23.61 | $1.30 | — |
| 2022-12-14 | -22.82 | $1.30 | 500 |
| 2022-12-13 | -40.63 | $1.08 | 6201 |
| 2022-12-12 | -7.29 | $1.40 | 9202 |
| 2022-12-09 | -34.83 | $1.09 | — |
| 2022-12-08 | -34.83 | $1.09 | 100 |
| 2022-12-07 | -33.71 | $1.10 | 400 |
| 2022-12-06 | -33.71 | $1.10 | — |
| 2022-12-05 | -33.71 | $1.10 | — |
| 2022-12-02 | -33.71 | $1.10 | 250 |
| 2022-12-01 | -33.71 | $1.10 | 4866 |
| 2022-11-30 | -16.95 | $1.00 | 7793 |
| 2022-11-29 | 0.00 | $1.00 | 19320 |
| 2022-11-28 | -3.45 | $0.79 | — |
| 2022-11-25 | -3.45 | $0.79 | — |
| 2022-11-23 | -3.45 | $0.79 | — |
| 2022-11-22 | -3.45 | $0.79 | — |
| 2022-11-21 | -3.45 | $0.79 | — |
| 2022-11-18 | -3.45 | $0.79 | 1000 |
| 2022-11-17 | -17.24 | $0.75 | 1333 |
| 2022-11-16 | -25.86 | $0.73 | 200 |
| 2022-11-15 | -17.24 | $0.75 | 1450 |
| 2022-11-14 | 0.00 | $0.80 | — |
| 2022-11-11 | 0.00 | $0.80 | 23300 |
| 2022-11-10 | 0.00 | $0.80 | — |
| 2022-11-09 | 0.00 | $0.80 | — |
| 2022-11-08 | 0.00 | $0.80 | — |
| 2022-11-07 | 0.00 | $0.80 | — |
| 2022-11-04 | 0.00 | $0.80 | — |
| 2022-11-03 | 0.00 | $0.80 | — |
| 2022-11-02 | 0.00 | $0.80 | — |
| 2022-11-01 | 0.00 | $0.80 | 2000 |
| 2022-10-31 | 0.00 | $0.79 | 100 |
| 2022-10-28 | 0.00 | $0.75 | 2700 |
| 2022-10-27 | 0.00 | $0.66 | 3000 |
| 2022-10-26 | 0.00 | $0.65 | — |
| 2022-10-25 | 0.00 | $0.65 | 385 |
| 2022-10-24 | 0.00 | $0.64 | 483 |
| 2022-10-21 | 0.00 | $0.64 | — |
| 2022-10-20 | 0.00 | $0.64 | — |
| 2022-10-19 | 0.00 | $0.64 | 18141 |
| 2022-10-18 | 0.00 | $0.62 | — |
| 2022-10-17 | 0.00 | $0.62 | — |
| 2022-10-14 | 0.00 | $0.62 | — |
| 2022-10-13 | 0.00 | $0.62 | — |
| 2022-10-12 | -60.00 | $0.62 | — |
| 2022-10-11 | -60.00 | $0.62 | — |
| 2022-10-10 | -60.00 | $0.62 | — |
| 2022-10-07 | -60.00 | $0.62 | — |
| 2022-10-06 | -60.00 | $0.62 | — |
| 2022-10-05 | -86.67 | $0.62 | — |
| 2022-10-04 | -87.30 | $0.62 | 490 |
| 2022-10-03 | -100.00 | $0.60 | — |
| 2022-09-30 | -100.00 | $0.60 | — |
| 2022-09-29 | -100.00 | $0.60 | — |
| 2022-09-28 | -100.00 | $0.60 | — |
| 2022-09-27 | -100.00 | $0.60 | — |
| 2022-09-26 | -100.00 | $0.60 | — |
| 2022-09-23 | -100.00 | $0.60 | — |
| 2022-09-22 | -100.00 | $0.60 | — |
| 2022-09-21 | -100.00 | $0.60 | — |
| 2022-09-20 | -100.00 | $0.60 | 21552 |
| 2022-09-19 | -93.33 | $0.62 | — |
| 2022-09-16 | -93.33 | $0.62 | 200 |
| 2022-09-15 | -83.33 | $0.65 | — |
| 2022-09-14 | -85.71 | $0.65 | — |
| 2022-09-13 | -85.71 | $0.65 | — |
| 2022-09-12 | -85.71 | $0.65 | 300 |
| 2022-09-09 | -100.00 | $0.60 | 15688 |
| 2022-09-08 | -100.00 | $0.75 | — |
| 2022-09-07 | -100.00 | $0.75 | 12000 |
| 2022-09-06 | -100.00 | $0.80 | 23810 |
| 2022-09-02 | -84.62 | $0.84 | 200 |
| 2022-09-01 | -100.00 | $0.82 | — |
| 2022-08-31 | -100.00 | $0.82 | — |
| 2022-08-30 | -100.00 | $0.82 | 1000 |
| 2022-08-29 | -50.00 | $0.90 | — |
| 2022-08-26 | -33.33 | $0.90 | — |
| 2022-08-25 | -33.33 | $0.90 | — |
| 2022-08-24 | -33.33 | $0.90 | — |
| 2022-08-23 | -33.33 | $0.90 | — |
| 2022-08-22 | -33.33 | $0.90 | — |
| 2022-08-19 | -16.67 | $0.90 | — |
| 2022-08-18 | -16.67 | $0.90 | 1000 |
| 2022-08-17 | 0.00 | $0.95 | — |
| 2022-08-16 | 0.00 | $0.95 | — |
| 2022-08-15 | 0.00 | $0.95 | — |
| 2022-08-12 | 0.00 | $0.95 | — |
| 2022-08-11 | -11.11 | $0.95 | — |
| 2022-08-10 | -20.00 | $0.95 | — |
| 2022-08-09 | -37.51 | $0.95 | — |
| 2022-08-08 | -37.51 | $0.95 | — |
| 2022-08-05 | -37.51 | $0.95 | 1330 |
| 2022-08-04 | -37.51 | $0.95 | — |
| 2022-08-03 | -42.86 | $0.95 | 7926 |
| 2022-08-02 | -57.15 | $0.85 | 1000 |
| 2022-08-01 | -64.29 | $0.80 | — |
| 2022-07-29 | -64.29 | $0.80 | — |
| 2022-07-28 | -70.60 | $0.80 | — |
| 2022-07-27 | -70.60 | $0.80 | 2007 |
| 2022-07-26 | -70.60 | $0.80 | 516 |
| 2022-07-25 | -88.25 | $0.65 | — |
| 2022-07-22 | -88.25 | $0.65 | — |
| 2022-07-21 | -88.52 | $0.65 | 3074 |
| 2022-07-20 | -89.65 | $0.65 | 17823 |
| 2022-07-19 | -96.01 | $0.60 | — |
| 2022-07-18 | -96.58 | $0.60 | 9070 |
| 2022-07-15 | -100.00 | $1.00 | — |
| 2022-07-14 | -100.00 | $1.00 | 500 |
| 2022-07-13 | -90.11 | $1.19 | — |
| 2022-07-12 | -90.11 | $1.19 | — |
| 2022-07-11 | -90.11 | $1.19 | 101 |
| 2022-07-08 | -100.00 | $1.10 | 100 |
| 2022-07-07 | -83.52 | $1.25 | — |
| 2022-07-06 | -83.52 | $1.25 | — |
| 2022-07-05 | -83.52 | $1.25 | — |
| 2022-07-01 | -83.52 | $1.25 | 100 |
| 2022-06-30 | -67.03 | $1.40 | — |
| 2022-06-29 | -67.03 | $1.40 | 100 |
| 2022-06-28 | -100.00 | $1.10 | — |
| 2022-06-27 | -100.00 | $1.10 | — |
| 2022-06-24 | -100.00 | $1.10 | 1000 |
| 2022-06-23 | -100.00 | $1.30 | 8524 |
| 2022-06-22 | -100.00 | $1.50 | 30380 |
| 2022-06-21 | -100.00 | $1.70 | 200 |
| 2022-06-16 | 0.00 | $2.01 | — |
| 2022-06-15 | 0.00 | $2.01 | — |
| 2022-06-14 | 0.00 | $2.01 | — |
| 2022-06-13 | 0.00 | $2.01 | — |
| 2022-06-10 | 0.00 | $2.01 | — |
| 2022-06-09 | -30.00 | $2.01 | — |
| 2022-06-08 | -30.00 | $2.01 | — |
| 2022-06-07 | -30.00 | $2.01 | — |
| 2022-06-06 | -30.00 | $2.01 | — |
| 2022-06-03 | -30.00 | $2.01 | — |
| 2022-06-02 | -30.00 | $2.01 | — |
| 2022-06-01 | -30.00 | $2.01 | — |
| 2022-05-31 | -30.00 | $2.01 | — |
| 2022-05-27 | -30.00 | $2.01 | — |
| 2022-05-26 | -30.00 | $2.01 | — |
| 2022-05-25 | -30.00 | $2.01 | — |
| 2022-05-24 | -30.00 | $2.01 | — |
| 2022-05-23 | -30.00 | $2.01 | — |
| 2022-05-20 | -30.00 | $2.01 | — |
| 2022-05-19 | -30.00 | $2.01 | 500 |
| 2022-05-18 | -33.33 | $2.00 | — |
| 2022-05-17 | -33.33 | $2.00 | 100 |
| 2022-05-16 | -33.33 | $2.00 | 100 |
| 2022-05-13 | -100.00 | $1.80 | 5847 |
| 2022-05-12 | 0.00 | $2.10 | 100 |
| 2022-05-11 | -33.33 | $2.00 | — |
| 2022-05-10 | -33.33 | $2.00 | — |
| 2022-05-09 | -33.33 | $2.00 | — |
| 2022-05-06 | -33.33 | $2.00 | — |
| 2022-05-05 | -33.33 | $2.00 | — |
| 2022-05-04 | -9.52 | $2.00 | — |
| 2022-05-03 | -17.39 | $2.00 | — |
| 2022-05-02 | -17.39 | $2.00 | — |
| 2022-04-29 | -17.39 | $2.00 | — |
| 2022-04-28 | -17.39 | $2.00 | — |
| 2022-04-27 | -17.39 | $2.00 | — |
| 2022-04-26 | -17.39 | $2.00 | 1000 |
| 2022-04-25 | -17.39 | $2.00 | — |
| 2022-04-22 | -17.39 | $2.00 | — |
| 2022-04-21 | -17.39 | $2.00 | — |
| 2022-04-20 | -17.39 | $2.00 | 22000 |
| 2022-04-19 | -8.70 | $2.10 | 100 |
| 2022-04-18 | -26.09 | $1.90 | 3400 |
| 2022-04-14 | -17.39 | $2.00 | — |
| 2022-04-13 | -17.39 | $2.00 | — |
| 2022-04-12 | -17.39 | $2.00 | — |
| 2022-04-11 | -17.39 | $2.00 | — |
| 2022-04-08 | -17.39 | $2.00 | — |
| 2022-04-07 | -17.39 | $2.00 | — |
| 2022-04-06 | -17.39 | $2.00 | 6600 |
| 2022-04-05 | 0.00 | $2.20 | — |
| 2022-04-04 | 0.00 | $2.20 | — |
| 2022-04-01 | -0.01 | $2.20 | 1000 |
| 2022-03-31 | -30.00 | $2.20 | — |
| 2022-03-30 | -30.00 | $2.20 | — |
| 2022-03-29 | -30.00 | $2.20 | 2246 |
| 2022-03-28 | -60.00 | $2.20 | — |
| 2022-03-25 | -60.00 | $2.20 | — |
| 2022-03-24 | -60.00 | $2.20 | — |
| 2022-03-23 | -60.00 | $2.20 | — |
| 2022-03-22 | -60.00 | $2.20 | — |
| 2022-03-21 | -60.00 | $2.20 | — |
| 2022-03-18 | -60.00 | $2.20 | 100 |
| 2022-03-17 | -100.00 | $2.00 | 100 |
| 2022-03-16 | -100.00 | $2.06 | — |
| 2022-03-15 | -100.00 | $2.06 | — |
| 2022-03-14 | -100.00 | $2.06 | 500 |
| 2022-03-11 | -89.74 | $2.15 | — |
| 2022-03-10 | -89.74 | $2.15 | — |
| 2022-03-09 | -87.50 | $2.15 | 100 |
| 2022-03-08 | -97.50 | $2.11 | 1000 |
| 2022-03-07 | -74.98 | $2.20 | 200 |
| 2022-03-04 | 0.00 | $2.50 | — |
| 2022-03-03 | 0.00 | $2.50 | — |
| 2022-03-02 | 0.00 | $2.50 | — |
| 2022-03-01 | 0.00 | $2.50 | — |
| 2022-02-28 | 0.00 | $2.50 | — |
| 2022-02-25 | 0.00 | $2.50 | — |
| 2022-02-24 | 0.00 | $2.50 | — |
| 2022-02-23 | 0.00 | $2.50 | — |
| 2022-02-22 | 0.00 | $2.50 | 1080 |
| 2022-02-18 | 0.00 | $2.50 | — |
| 2022-02-17 | 0.00 | $2.50 | — |
| 2022-02-16 | 0.00 | $2.50 | — |
| 2022-02-15 | 0.00 | $2.50 | — |
| 2022-02-14 | 0.00 | $2.50 | — |
| 2022-02-11 | 0.00 | $2.50 | — |
| 2022-02-10 | 0.00 | $2.50 | 500 |
| 2022-02-09 | -100.00 | $2.10 | 155 |
| 2022-02-08 | 0.00 | $2.50 | 1100 |
| 2022-02-07 | -23.08 | $2.50 | 300 |
| 2022-02-04 | -100.00 | $2.10 | — |
| 2022-02-03 | -100.00 | $2.10 | — |
| 2022-02-02 | -100.00 | $2.10 | 1300 |
| 2022-02-01 | -86.36 | $2.18 | — |
| 2022-01-31 | -88.28 | $2.18 | — |
| 2022-01-28 | -88.28 | $2.18 | 100 |
| 2022-01-27 | -92.31 | $2.15 | 895 |
| 2022-01-26 | -38.46 | $2.50 | — |
| 2022-01-25 | -42.03 | $2.50 | 100 |
| 2022-01-24 | -87.34 | $2.10 | — |
| 2022-01-21 | -87.34 | $2.10 | — |
| 2022-01-20 | -87.34 | $2.10 | — |
| 2022-01-19 | -87.34 | $2.10 | — |
| 2022-01-18 | -87.34 | $2.10 | — |
| 2022-01-14 | -87.34 | $2.10 | — |
| 2022-01-13 | -87.34 | $2.10 | — |
| 2022-01-12 | -87.34 | $2.10 | 100 |
| 2022-01-11 | -87.34 | $2.10 | 700 |
| 2022-01-10 | -21.52 | $2.62 | — |
| 2022-01-07 | -21.52 | $2.62 | — |
| 2022-01-06 | -21.52 | $2.62 | — |
| 2022-01-05 | -30.34 | $2.62 | 100 |
| 2022-01-04 | -26.97 | $2.65 | 440 |
| 2022-01-03 | -16.85 | $2.74 | 2400 |
| 2021-12-31 | -21.35 | $2.70 | 1400 |
| 2021-12-30 | -20.22 | $2.71 | 3500 |
| 2021-12-29 | -15.73 | $2.75 | 1200 |
| 2021-12-28 | -15.73 | $2.75 | 4200 |
| 2021-12-27 | -21.58 | $2.49 | 23500 |
| 2021-12-23 | -5.79 | $2.79 | 9500 |
| 2021-12-22 | -21.05 | $2.50 | 1100 |
| 2021-12-21 | -7.89 | $2.75 | — |
| 2021-12-20 | -7.89 | $2.75 | — |
| 2021-12-17 | -7.89 | $2.75 | — |
| 2021-12-16 | -7.89 | $2.75 | 800 |
| 2021-12-15 | -5.79 | $2.79 | 600 |
| 2021-12-14 | -5.79 | $2.79 | 700 |
| 2021-12-13 | -5.79 | $2.79 | — |
| 2021-12-10 | -5.79 | $2.79 | 3000 |
| 2021-12-09 | -5.79 | $2.79 | 5200 |
| 2021-12-08 | -26.32 | $2.40 | 19600 |
| 2021-12-07 | -26.32 | $2.40 | 1800 |
| 2021-12-06 | -26.32 | $2.40 | 14900 |
| 2021-12-03 | -26.32 | $2.40 | — |
| 2021-12-02 | -26.32 | $2.40 | 900 |
| 2021-12-01 | -25.79 | $2.41 | 1900 |
| 2021-11-30 | -25.79 | $2.41 | — |
| 2021-11-29 | -25.79 | $2.41 | 21700 |
| 2021-11-26 | -18.00 | $2.41 | 1200 |
| 2021-11-24 | -18.00 | $2.41 | 1900 |
| 2021-11-23 | -18.00 | $2.41 | 6900 |
| 2021-11-22 | -18.00 | $2.41 | 500 |
| 2021-11-19 | -2.00 | $2.49 | 4100 |
| 2021-11-18 | -2.00 | $2.49 | — |
| 2021-11-17 | -2.00 | $2.49 | — |
| 2021-11-16 | -2.00 | $2.49 | 900 |
| 2021-11-15 | -20.00 | $2.40 | 100 |
| 2021-11-12 | -100.00 | $2.00 | 200 |
| 2021-11-11 | -3.33 | $2.49 | — |
| 2021-11-10 | -3.33 | $2.49 | — |
| 2021-11-09 | -2.22 | $2.49 | 700 |
| 2021-11-08 | -33.33 | $2.35 | — |
| 2021-11-05 | -33.33 | $2.35 | 400 |
| 2021-11-04 | -2.22 | $2.49 | 400 |
| 2021-11-03 | 0.00 | $2.50 | — |
| 2021-11-02 | 0.00 | $2.50 | 4400 |
| 2021-11-01 | -2.22 | $2.49 | 300 |
| 2021-10-29 | -44.44 | $2.30 | — |
| 2021-10-28 | -44.44 | $2.30 | — |
| 2021-10-27 | -61.54 | $2.30 | 300 |
| 2021-10-26 | -61.54 | $2.30 | — |
| 2021-10-25 | -61.54 | $2.30 | — |
| 2021-10-22 | -61.54 | $2.30 | — |
| 2021-10-21 | -61.54 | $2.30 | — |
| 2021-10-20 | -61.54 | $2.30 | — |
| 2021-10-19 | -61.54 | $2.30 | 2100 |
| 2021-10-18 | -53.85 | $2.35 | 1400 |
| 2021-10-15 | -76.92 | $2.20 | — |
| 2021-10-14 | -76.92 | $2.20 | 1000 |
| 2021-10-13 | -100.00 | $2.05 | 400 |
| 2021-10-12 | -35.00 | $2.49 | — |
| 2021-10-11 | -35.00 | $2.49 | — |
| 2021-10-08 | -35.00 | $2.49 | — |
| 2021-10-07 | -35.00 | $2.49 | — |
| 2021-10-06 | -35.00 | $2.49 | — |
| 2021-10-05 | -35.00 | $2.49 | 100 |
| 2021-10-04 | -66.67 | $2.30 | 500 |
| 2021-10-01 | -56.67 | $2.36 | 700 |
| 2021-09-30 | -43.75 | $2.55 | 7000 |
| 2021-09-29 | -40.00 | $2.58 | — |
| 2021-09-28 | -40.00 | $2.58 | — |
| 2021-09-27 | -40.00 | $2.58 | 17500 |
| 2021-09-24 | -100.00 | $2.10 | 5400 |
| 2021-09-23 | -44.29 | $2.59 | — |
| 2021-09-22 | -44.29 | $2.59 | — |
| 2021-09-21 | -41.33 | $2.59 | — |
| 2021-09-20 | -41.33 | $2.59 | — |
| 2021-09-17 | -41.33 | $2.59 | — |
| 2021-09-16 | -41.33 | $2.59 | — |
| 2021-09-15 | -41.33 | $2.59 | — |
| 2021-09-14 | -41.33 | $2.59 | — |
| 2021-09-13 | -41.33 | $2.59 | 700 |
| 2021-09-10 | -41.33 | $2.59 | — |
| 2021-09-09 | -41.33 | $2.59 | 10000 |
| 2021-09-08 | -73.33 | $2.35 | 500 |
| 2021-09-07 | -68.00 | $2.39 | 400 |
| 2021-09-03 | -68.00 | $2.39 | 500 |
| 2021-09-02 | 0.00 | $2.90 | 400 |
| 2021-09-01 | -93.33 | $2.20 | 8100 |
| 2021-08-31 | -52.17 | $2.30 | 4400 |
| 2021-08-30 | -56.52 | $2.25 | 5900 |
| 2021-08-27 | 0.00 | $2.90 | 13200 |
| 2021-08-26 | -52.17 | $2.30 | 900 |
| 2021-08-25 | -53.78 | $2.30 | 13400 |
| 2021-08-24 | -37.50 | $2.40 | 16000 |
| 2021-08-23 | -36.13 | $2.25 | 900 |
| 2021-08-20 | -28.27 | $2.40 | — |
| 2021-08-19 | -28.27 | $2.40 | 1100 |
| 2021-08-18 | -25.65 | $2.45 | — |
| 2021-08-17 | -25.65 | $2.45 | — |
| 2021-08-16 | -25.65 | $2.45 | 100 |
| 2021-08-13 | -23.04 | $2.50 | — |
| 2021-08-12 | -23.04 | $2.50 | — |
| 2021-08-11 | -23.04 | $2.50 | — |
| 2021-08-10 | -23.04 | $2.50 | — |
| 2021-08-09 | -23.04 | $2.50 | — |
| 2021-08-06 | -54.35 | $2.50 | 1300 |
| 2021-08-05 | -45.77 | $2.89 | 400 |
| 2021-08-04 | -80.65 | $1.75 | 100 |
| 2021-08-03 | -82.70 | $1.76 | — |
| 2021-08-02 | -82.70 | $1.76 | — |
| 2021-07-30 | -85.31 | $1.76 | — |
| 2021-07-29 | -85.31 | $1.76 | 1200 |
| 2021-07-28 | -85.51 | $1.75 | 500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
57.23
2026-07-24
Close Price
$0.00
Vol: 1Average Directional Index - Detailed Analysis
Minimum
9.56
Average
30.82
Maximum
72.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 57.23 | $0.00 | 1 |
| 2026-07-23 | 57.32 | $0.00 | 1 |
| 2026-07-22 | 57.42 | $0.00 | 1 |
| 2026-07-21 | 57.52 | $0.00 | 1 |
| 2026-07-20 | 57.63 | $0.00 | 1 |
| 2026-07-17 | 57.74 | $0.00 | 1 |
| 2026-07-16 | 57.86 | $0.00 | 1 |
| 2026-07-15 | 57.99 | $0.00 | — |
| 2026-07-14 | 58.12 | $0.00 | — |
| 2026-07-13 | 58.26 | $0.00 | 20200 |
| 2026-07-10 | 58.41 | $0.00 | 1 |
| 2026-07-09 | 58.45 | $0.00 | 12500 |
| 2026-07-08 | 58.50 | $0.01 | — |
| 2026-07-07 | 58.55 | $0.01 | — |
| 2026-07-06 | 58.59 | $0.01 | 1 |
| 2026-07-02 | 58.64 | $0.01 | 1 |
| 2026-07-01 | 58.70 | $0.01 | 1 |
| 2026-06-30 | 58.75 | $0.01 | 1 |
| 2026-06-29 | 58.81 | $0.01 | 1 |
| 2026-06-26 | 58.88 | $0.01 | 1 |
| 2026-06-25 | 58.94 | $0.01 | 1 |
| 2026-06-24 | 59.01 | $0.01 | 1 |
| 2026-06-23 | 59.08 | $0.01 | 1 |
| 2026-06-22 | 59.16 | $0.01 | 1 |
| 2026-06-18 | 59.24 | $0.01 | 1 |
| 2026-06-17 | 59.33 | $0.01 | 1 |
| 2026-06-16 | 59.42 | $0.01 | 1 |
| 2026-06-15 | 59.51 | $0.01 | 1 |
| 2026-06-12 | 59.61 | $0.01 | 1 |
| 2026-06-11 | 59.71 | $0.01 | 1 |
| 2026-06-10 | 59.82 | $0.01 | 1 |
| 2026-06-09 | 59.94 | $0.01 | 1 |
| 2026-06-08 | 60.06 | $0.01 | — |
| 2026-06-05 | 60.19 | $0.01 | 1 |
| 2026-06-04 | 60.32 | $0.01 | 1 |
| 2026-06-03 | 60.46 | $0.01 | 1 |
| 2026-06-02 | 60.61 | $0.01 | 1 |
| 2026-06-01 | 60.77 | $0.01 | 1 |
| 2026-05-29 | 60.94 | $0.01 | 1 |
| 2026-05-28 | 61.11 | $0.01 | 1 |
| 2026-05-27 | 61.29 | $0.01 | 1 |
| 2026-05-26 | 61.49 | $0.01 | — |
| 2026-05-22 | 61.69 | $0.01 | 1 |
| 2026-05-21 | 61.90 | $0.01 | 1 |
| 2026-05-20 | 62.13 | $0.01 | 1 |
| 2026-05-19 | 62.36 | $0.01 | 1 |
| 2026-05-18 | 62.61 | $0.01 | 1 |
| 2026-05-15 | 62.88 | $0.01 | — |
| 2026-05-14 | 63.15 | $0.01 | 1 |
| 2026-05-13 | 63.44 | $0.01 | 12000 |
| 2026-05-12 | 63.75 | $0.01 | 1 |
| 2026-05-11 | 63.23 | $0.01 | 1 |
| 2026-05-08 | 62.69 | $0.01 | 1 |
| 2026-05-07 | 62.12 | $0.01 | — |
| 2026-05-06 | 61.51 | $0.01 | 1 |
| 2026-05-05 | 60.88 | $0.01 | 1 |
| 2026-05-04 | 60.21 | $0.01 | — |
| 2026-05-01 | 59.51 | $0.01 | 1 |
| 2026-04-30 | 58.77 | $0.01 | 1 |
| 2026-04-29 | 57.99 | $0.01 | 1 |
| 2026-04-28 | 57.17 | $0.01 | 1 |
| 2026-04-27 | 56.31 | $0.01 | 5000 |
| 2026-04-24 | 55.40 | $0.01 | 1 |
| 2026-04-23 | 53.75 | $0.01 | 105198 |
| 2026-04-22 | 52.05 | $0.00 | 1 |
| 2026-04-21 | 50.44 | $0.00 | 1 |
| 2026-04-20 | 48.74 | $0.00 | — |
| 2026-04-17 | 46.95 | $0.00 | 12198 |
| 2026-04-16 | 45.07 | $0.00 | 8000 |
| 2026-04-15 | 43.13 | $0.00 | 1 |
| 2026-04-14 | 41.17 | $0.00 | 1 |
| 2026-04-13 | 39.11 | $0.00 | 1 |
| 2026-04-10 | 36.94 | $0.00 | 206130 |
| 2026-04-09 | 34.66 | $0.00 | 1 |
| 2026-04-08 | 34.92 | $0.00 | 1 |
| 2026-04-07 | 35.20 | $0.00 | 1 |
| 2026-04-06 | 35.49 | $0.00 | 1 |
| 2026-04-02 | 35.80 | $0.00 | 1 |
| 2026-04-01 | 36.13 | $0.00 | 1 |
| 2026-03-31 | 36.47 | $0.00 | 1 |
| 2026-03-30 | 36.83 | $0.00 | 1 |
| 2026-03-27 | 37.21 | $0.00 | 30000 |
| 2026-03-26 | 37.61 | $0.00 | 1 |
| 2026-03-25 | 37.37 | $0.00 | 1 |
| 2026-03-24 | 37.12 | $0.00 | 1 |
| 2026-03-23 | 36.86 | $0.00 | 1 |
| 2026-03-20 | 36.58 | $0.00 | 1 |
| 2026-03-19 | 36.29 | $0.00 | 1 |
| 2026-03-18 | 35.98 | $0.00 | 1 |
| 2026-03-17 | 35.66 | $0.00 | 1 |
| 2026-03-16 | 35.32 | $0.00 | — |
| 2026-03-13 | 34.96 | $0.00 | 1 |
| 2026-03-12 | 34.59 | $0.00 | 1 |
| 2026-03-11 | 34.19 | $0.00 | 1 |
| 2026-03-10 | 33.77 | $0.00 | — |
| 2026-03-09 | 33.34 | $0.00 | — |
| 2026-03-06 | 32.87 | $0.00 | — |
| 2026-03-05 | 32.39 | $0.00 | — |
| 2026-03-04 | 31.88 | $0.00 | 1000 |
| 2026-03-03 | 31.34 | $0.00 | — |
| 2026-03-02 | 30.90 | $0.00 | — |
| 2026-02-27 | 30.44 | $0.00 | — |
| 2026-02-26 | 29.95 | $0.00 | — |
| 2026-02-25 | 29.44 | $0.00 | — |
| 2026-02-24 | 28.90 | $0.00 | — |
| 2026-02-23 | 28.33 | $0.00 | 1928 |
| 2026-02-20 | 27.73 | $0.00 | — |
| 2026-02-19 | 27.13 | $0.00 | — |
| 2026-02-18 | 26.51 | $0.00 | — |
| 2026-02-17 | 25.84 | $0.00 | — |
| 2026-02-13 | 25.15 | $0.00 | — |
| 2026-02-12 | 24.41 | $0.00 | — |
| 2026-02-11 | 23.64 | $0.00 | — |
| 2026-02-10 | 22.83 | $0.00 | — |
| 2026-02-09 | 21.92 | $0.00 | — |
| 2026-02-06 | 20.97 | $0.00 | — |
| 2026-02-05 | 19.96 | $0.00 | 1 |
| 2026-02-04 | 18.90 | $0.00 | 100 |
| 2026-02-03 | 17.81 | $0.00 | 1 |
| 2026-02-02 | 16.62 | $0.00 | — |
| 2026-01-30 | 15.36 | $0.00 | — |
| 2026-01-29 | 14.04 | $0.00 | 400 |
| 2026-01-28 | 12.66 | $0.01 | 1 |
| 2026-01-27 | 12.45 | $0.01 | 1 |
| 2026-01-26 | 12.24 | $0.01 | 1 |
| 2026-01-23 | 12.02 | $0.01 | 1 |
| 2026-01-22 | 11.78 | $0.01 | 1 |
| 2026-01-21 | 11.54 | $0.01 | 1 |
| 2026-01-20 | 11.28 | $0.01 | 1 |
| 2026-01-16 | 11.00 | $0.01 | 1 |
| 2026-01-15 | 10.72 | $0.01 | 1 |
| 2026-01-14 | 10.41 | $0.01 | 44818 |
| 2026-01-13 | 10.09 | $0.01 | 44818 |
| 2026-01-12 | 9.76 | $0.02 | 5200 |
| 2026-01-09 | 9.56 | $0.02 | 2000 |
| 2026-01-08 | 9.99 | $0.02 | 1840 |
| 2026-01-07 | 10.44 | $0.02 | 32500 |
| 2026-01-06 | 10.91 | $0.02 | 43300 |
| 2026-01-05 | 11.41 | $0.03 | 58750 |
| 2026-01-02 | 11.63 | $0.03 | 60400 |
| 2025-12-31 | 11.87 | $0.02 | 38200 |
| 2025-12-30 | 12.45 | $0.02 | 24400 |
| 2025-12-29 | 12.98 | $0.02 | 292100 |
| 2025-12-26 | 13.53 | $0.01 | 75040 |
| 2025-12-24 | 13.39 | $0.02 | — |
| 2025-12-23 | 13.99 | $0.02 | 172523 |
| 2025-12-22 | 14.62 | $0.01 | 24460 |
| 2025-12-19 | 14.56 | $0.01 | 24460 |
| 2025-12-18 | 14.49 | $0.01 | 24460 |
| 2025-12-17 | 14.43 | $0.01 | 24460 |
| 2025-12-16 | 14.33 | $0.01 | 24460 |
| 2025-12-15 | 14.15 | $0.01 | — |
| 2025-12-12 | 13.97 | $0.01 | 105300 |
| 2025-12-11 | 13.78 | $0.02 | 5 |
| 2025-12-10 | 14.19 | $0.02 | 5000 |
| 2025-12-09 | 14.62 | $0.02 | 500 |
| 2025-12-08 | 14.70 | $0.01 | 13000 |
| 2025-12-05 | 14.65 | $0.01 | 13000 |
| 2025-12-04 | 14.59 | $0.01 | 13000 |
| 2025-12-03 | 14.53 | $0.01 | 22000 |
| 2025-12-02 | 14.47 | $0.01 | — |
| 2025-12-01 | 14.33 | $0.01 | 100000 |
| 2025-11-28 | 14.19 | $0.01 | 100000 |
| 2025-11-26 | 14.04 | $0.01 | 100000 |
| 2025-11-25 | 13.87 | $0.01 | — |
| 2025-11-24 | 13.70 | $0.01 | 100000 |
| 2025-11-21 | 13.52 | $0.03 | 100000 |
| 2025-11-20 | 13.85 | $0.03 | 105500 |
| 2025-11-19 | 14.19 | $0.01 | 265400 |
| 2025-11-18 | 14.55 | $0.04 | 1369 |
| 2025-11-17 | 14.38 | $0.02 | 1369 |
| 2025-11-14 | 15.06 | $0.02 | 11024 |
| 2025-11-13 | 15.77 | $0.02 | 17800 |
| 2025-11-12 | 16.20 | $0.02 | 21000 |
| 2025-11-11 | 16.67 | $0.02 | 5400 |
| 2025-11-10 | 17.15 | $0.02 | 13157 |
| 2025-11-07 | 16.66 | $0.02 | 13157 |
| 2025-11-06 | 16.13 | $0.02 | 19602 |
| 2025-11-05 | 15.58 | $0.04 | 1400 |
| 2025-11-04 | 15.88 | $0.04 | 13995 |
| 2025-11-03 | 16.18 | $0.04 | 13995 |
| 2025-10-31 | 16.51 | $0.04 | 13995 |
| 2025-10-30 | 16.85 | $0.04 | 13995 |
| 2025-10-29 | 17.21 | $0.04 | 13995 |
| 2025-10-28 | 17.64 | $0.04 | — |
| 2025-10-27 | 18.18 | $0.04 | — |
| 2025-10-24 | 18.75 | $0.04 | — |
| 2025-10-23 | 19.35 | $0.04 | — |
| 2025-10-22 | 19.98 | $0.04 | — |
| 2025-10-21 | 20.65 | $0.04 | 28530 |
| 2025-10-20 | 21.35 | $0.05 | — |
| 2025-10-17 | 22.23 | $0.05 | 45245 |
| 2025-10-16 | 23.18 | $0.09 | — |
| 2025-10-15 | 22.79 | $0.09 | 900 |
| 2025-10-14 | 22.39 | $0.05 | — |
| 2025-10-13 | 23.46 | $0.05 | — |
| 2025-10-10 | 24.58 | $0.05 | — |
| 2025-10-09 | 25.77 | $0.05 | — |
| 2025-10-08 | 27.01 | $0.05 | 13920 |
| 2025-10-07 | 28.32 | $0.07 | 700 |
| 2025-10-06 | 29.27 | $0.06 | 5000 |
| 2025-10-03 | 30.58 | $0.08 | 18000 |
| 2025-10-02 | 31.09 | $0.09 | — |
| 2025-10-01 | 30.86 | $0.09 | — |
| 2025-09-30 | 30.61 | $0.09 | 18000 |
| 2025-09-29 | 30.35 | $0.09 | 300 |
| 2025-09-26 | 30.08 | $0.08 | 18000 |
| 2025-09-25 | 30.04 | $0.06 | 25025 |
| 2025-09-24 | 31.32 | $0.06 | 1826 |
| 2025-09-23 | 32.13 | $0.08 | — |
| 2025-09-22 | 30.91 | $0.08 | 18928 |
| 2025-09-19 | 29.63 | $0.08 | — |
| 2025-09-18 | 28.28 | $0.08 | 22928 |
| 2025-09-17 | 26.86 | $0.07 | — |
| 2025-09-16 | 25.73 | $0.07 | 29500 |
| 2025-09-15 | 24.54 | $0.07 | 12000 |
| 2025-09-12 | 23.01 | $0.07 | 27000 |
| 2025-09-11 | 21.39 | $0.06 | 89230 |
| 2025-09-10 | 20.21 | $0.04 | 8300 |
| 2025-09-09 | 21.00 | $0.04 | — |
| 2025-09-08 | 21.27 | $0.04 | 3001 |
| 2025-09-05 | 21.62 | $0.04 | — |
| 2025-09-04 | 22.72 | $0.04 | — |
| 2025-09-03 | 23.88 | $0.04 | 4000 |
| 2025-09-02 | 25.09 | $0.04 | 100 |
| 2025-08-29 | 25.77 | $0.04 | — |
| 2025-08-28 | 26.11 | $0.04 | 300 |
| 2025-08-27 | 26.54 | $0.04 | 900 |
| 2025-08-26 | 27.00 | $0.04 | — |
| 2025-08-25 | 27.69 | $0.04 | — |
| 2025-08-22 | 28.42 | $0.04 | 4030 |
| 2025-08-21 | 29.24 | $0.05 | 5 |
| 2025-08-20 | 29.26 | $0.05 | 5 |
| 2025-08-19 | 29.28 | $0.05 | 5 |
| 2025-08-18 | 29.31 | $0.05 | — |
| 2025-08-15 | 29.33 | $0.05 | — |
| 2025-08-14 | 29.35 | $0.05 | — |
| 2025-08-13 | 29.38 | $0.05 | — |
| 2025-08-12 | 29.41 | $0.04 | 1500 |
| 2025-08-11 | 29.47 | $0.04 | 80317 |
| 2025-08-08 | 29.90 | $0.02 | — |
| 2025-08-07 | 29.62 | $0.02 | — |
| 2025-08-06 | 29.33 | $0.02 | — |
| 2025-08-05 | 29.02 | $0.02 | — |
| 2025-08-04 | 28.69 | $0.02 | — |
| 2025-08-01 | 28.35 | $0.02 | — |
| 2025-07-31 | 27.99 | $0.02 | — |
| 2025-07-30 | 27.61 | $0.02 | — |
| 2025-07-29 | 27.21 | $0.02 | — |
| 2025-07-28 | 26.79 | $0.02 | 3317 |
| 2025-07-25 | 26.29 | $0.03 | 50000 |
| 2025-07-24 | 26.56 | $0.03 | — |
| 2025-07-23 | 26.85 | $0.03 | — |
| 2025-07-22 | 27.17 | $0.03 | — |
| 2025-07-21 | 27.50 | $0.03 | 100 |
| 2025-07-18 | 27.85 | $0.03 | 100 |
| 2025-07-17 | 28.18 | $0.03 | 100 |
| 2025-07-16 | 28.56 | $0.03 | 104 |
| 2025-07-15 | 28.92 | $0.03 | 200 |
| 2025-07-14 | 28.96 | $0.02 | 6000 |
| 2025-07-11 | 28.76 | $0.03 | 100 |
| 2025-07-10 | 29.29 | $0.03 | 100 |
| 2025-07-09 | 29.82 | $0.03 | 105 |
| 2025-07-08 | 30.24 | $0.03 | 1900 |
| 2025-07-07 | 30.68 | $0.03 | 20000 |
| 2025-07-03 | 31.98 | $0.03 | — |
| 2025-07-02 | 33.13 | $0.03 | 70800 |
| 2025-07-01 | 34.33 | $0.02 | — |
| 2025-06-30 | 34.31 | $0.02 | 310 |
| 2025-06-27 | 34.29 | $0.03 | 600 |
| 2025-06-26 | 34.81 | $0.03 | 22247 |
| 2025-06-25 | 35.37 | $0.03 | 100 |
| 2025-06-24 | 35.64 | $0.03 | 26700 |
| 2025-06-23 | 35.93 | $0.02 | — |
| 2025-06-20 | 35.99 | $0.02 | 100 |
| 2025-06-18 | 35.98 | $0.03 | 3000 |
| 2025-06-17 | 36.07 | $0.03 | — |
| 2025-06-16 | 36.18 | $0.03 | 300 |
| 2025-06-13 | 36.29 | $0.03 | 14285 |
| 2025-06-12 | 36.40 | $0.03 | 410 |
| 2025-06-11 | 36.52 | $0.03 | 1000 |
| 2025-06-10 | 36.65 | $0.02 | — |
| 2025-06-09 | 36.29 | $0.02 | — |
| 2025-06-06 | 35.91 | $0.02 | — |
| 2025-06-05 | 35.51 | $0.02 | — |
| 2025-06-04 | 35.09 | $0.02 | — |
| 2025-06-03 | 34.65 | $0.02 | — |
| 2025-06-02 | 34.18 | $0.02 | — |
| 2025-05-30 | 33.69 | $0.02 | 34300 |
| 2025-05-29 | 33.19 | $0.02 | — |
| 2025-05-28 | 32.54 | $0.02 | — |
| 2025-05-27 | 31.87 | $0.02 | 144 |
| 2025-05-23 | 31.16 | $0.02 | 144 |
| 2025-05-22 | 30.41 | $0.03 | 2700 |
| 2025-05-21 | 29.84 | $0.02 | — |
| 2025-05-20 | 28.67 | $0.02 | — |
| 2025-05-19 | 27.45 | $0.02 | — |
| 2025-05-16 | 26.16 | $0.02 | — |
| 2025-05-15 | 24.81 | $0.02 | 179840 |
| 2025-05-14 | 23.38 | $0.03 | — |
| 2025-05-13 | 22.05 | $0.03 | 663610 |
| 2025-05-12 | 20.64 | $0.02 | 102000 |
| 2025-05-09 | 19.19 | $0.02 | 900000 |
| 2025-05-08 | 17.65 | $0.06 | — |
| 2025-05-07 | 17.12 | $0.06 | — |
| 2025-05-06 | 16.57 | $0.06 | — |
| 2025-05-05 | 15.98 | $0.06 | 500 |
| 2025-05-02 | 15.37 | $0.06 | 19003 |
| 2025-05-01 | 14.72 | $0.06 | — |
| 2025-04-30 | 14.04 | $0.06 | 30000 |
| 2025-04-29 | 13.32 | $0.10 | — |
| 2025-04-28 | 14.00 | $0.10 | — |
| 2025-04-25 | 14.71 | $0.10 | — |
| 2025-04-24 | 15.46 | $0.10 | — |
| 2025-04-23 | 16.24 | $0.10 | — |
| 2025-04-22 | 17.07 | $0.10 | — |
| 2025-04-21 | 17.95 | $0.10 | — |
| 2025-04-17 | 18.86 | $0.10 | 10002 |
| 2025-04-16 | 19.83 | $0.12 | 1700 |
| 2025-04-15 | 20.15 | $0.07 | 19800 |
| 2025-04-14 | 20.37 | $0.08 | 15900 |
| 2025-04-11 | 20.59 | $0.12 | — |
| 2025-04-10 | 19.73 | $0.12 | — |
| 2025-04-09 | 18.82 | $0.12 | 4221 |
| 2025-04-08 | 17.86 | $0.08 | 10000 |
| 2025-04-07 | 18.06 | $0.08 | — |
| 2025-04-04 | 18.26 | $0.08 | 10000 |
| 2025-04-03 | 18.47 | $0.08 | 10000 |
| 2025-04-02 | 18.70 | $0.08 | — |
| 2025-04-01 | 18.93 | $0.08 | 10000 |
| 2025-03-31 | 19.18 | $0.08 | 10000 |
| 2025-03-28 | 19.44 | $0.08 | 10000 |
| 2025-03-27 | 19.72 | $0.08 | 10000 |
| 2025-03-26 | 20.01 | $0.08 | — |
| 2025-03-25 | 20.31 | $0.08 | 10000 |
| 2025-03-24 | 20.63 | $0.08 | 10000 |
| 2025-03-21 | 20.97 | $0.08 | 10000 |
| 2025-03-20 | 21.32 | $0.08 | 29900 |
| 2025-03-19 | 21.70 | $0.08 | 100 |
| 2025-03-18 | 21.57 | $0.08 | 100 |
| 2025-03-17 | 21.44 | $0.08 | — |
| 2025-03-14 | 21.31 | $0.08 | — |
| 2025-03-13 | 21.16 | $0.08 | 9900 |
| 2025-03-12 | 21.01 | $0.09 | 1147 |
| 2025-03-11 | 21.23 | $0.13 | 100 |
| 2025-03-10 | 20.41 | $0.13 | 100 |
| 2025-03-07 | 19.50 | $0.10 | — |
| 2025-03-06 | 19.63 | $0.10 | — |
| 2025-03-05 | 19.77 | $0.10 | 10000 |
| 2025-03-04 | 19.88 | $0.10 | — |
| 2025-03-03 | 20.02 | $0.10 | 4000 |
| 2025-02-28 | 20.14 | $0.10 | 4000 |
| 2025-02-27 | 20.17 | $0.10 | 4000 |
| 2025-02-26 | 20.19 | $0.10 | — |
| 2025-02-25 | 20.22 | $0.10 | — |
| 2025-02-24 | 20.25 | $0.10 | 4000 |
| 2025-02-21 | 20.28 | $0.10 | 8000 |
| 2025-02-20 | 20.29 | $0.10 | — |
| 2025-02-19 | 20.63 | $0.10 | 5000 |
| 2025-02-18 | 20.96 | $0.11 | — |
| 2025-02-14 | 22.02 | $0.11 | — |
| 2025-02-13 | 23.14 | $0.11 | 9300 |
| 2025-02-12 | 24.31 | $0.11 | 9300 |
| 2025-02-11 | 25.55 | $0.11 | — |
| 2025-02-10 | 26.85 | $0.11 | 2000 |
| 2025-02-07 | 28.22 | $0.11 | — |
| 2025-02-06 | 29.66 | $0.11 | 2000 |
| 2025-02-05 | 31.18 | $0.08 | — |
| 2025-02-04 | 30.33 | $0.08 | — |
| 2025-02-03 | 29.44 | $0.08 | 9300 |
| 2025-01-31 | 28.50 | $0.08 | 25907 |
| 2025-01-30 | 27.51 | $0.10 | — |
| 2025-01-29 | 27.49 | $0.10 | — |
| 2025-01-28 | 27.47 | $0.10 | 500 |
| 2025-01-27 | 27.44 | $0.10 | — |
| 2025-01-24 | 27.41 | $0.10 | — |
| 2025-01-23 | 27.39 | $0.10 | — |
| 2025-01-22 | 27.36 | $0.10 | 500 |
| 2025-01-21 | 27.33 | $0.10 | — |
| 2025-01-17 | 27.29 | $0.10 | 500 |
| 2025-01-16 | 27.26 | $0.10 | 500 |
| 2025-01-15 | 27.22 | $0.10 | — |
| 2025-01-14 | 27.18 | $0.10 | 500 |
| 2025-01-13 | 27.14 | $0.10 | 500 |
| 2025-01-10 | 27.10 | $0.10 | — |
| 2025-01-08 | 27.05 | $0.10 | 500 |
| 2025-01-07 | 27.01 | $0.10 | — |
| 2025-01-06 | 26.96 | $0.10 | — |
| 2025-01-03 | 26.90 | $0.10 | 500 |
| 2025-01-02 | 26.85 | $0.10 | 500 |
| 2024-12-31 | 26.79 | $0.08 | 38800 |
| 2024-12-30 | 25.67 | $0.10 | 500 |
| 2024-12-27 | 24.97 | $0.10 | 500 |
| 2024-12-26 | 24.23 | $0.10 | 500 |
| 2024-12-24 | 23.46 | $0.10 | 700 |
| 2024-12-23 | 22.64 | $0.10 | 500 |
| 2024-12-20 | 21.78 | $0.11 | 18025 |
| 2024-12-19 | 21.02 | $0.11 | — |
| 2024-12-18 | 20.21 | $0.11 | 18025 |
| 2024-12-17 | 19.36 | $0.11 | 18025 |
| 2024-12-16 | 18.47 | $0.11 | 18025 |
| 2024-12-13 | 17.53 | $0.11 | 20000 |
| 2024-12-12 | 16.54 | $0.19 | 100 |
| 2024-12-11 | 16.75 | $0.19 | 100 |
| 2024-12-10 | 16.97 | $0.19 | 100 |
| 2024-12-09 | 17.21 | $0.19 | 100 |
| 2024-12-06 | 17.46 | $0.19 | — |
| 2024-12-05 | 17.72 | $0.19 | — |
| 2024-12-04 | 17.99 | $0.19 | 10000 |
| 2024-12-03 | 18.28 | $0.18 | — |
| 2024-12-02 | 18.83 | $0.18 | 1210 |
| 2024-11-29 | 19.42 | $0.17 | — |
| 2024-11-27 | 20.36 | $0.17 | 100 |
| 2024-11-26 | 21.35 | $0.17 | 900 |
| 2024-11-25 | 22.39 | $0.17 | 100 |
| 2024-11-22 | 23.48 | $0.17 | 426 |
| 2024-11-21 | 24.52 | $0.17 | — |
| 2024-11-20 | 25.61 | $0.17 | 426 |
| 2024-11-19 | 26.76 | $0.17 | 426 |
| 2024-11-18 | 27.98 | $0.11 | 426 |
| 2024-11-15 | 27.37 | $0.11 | — |
| 2024-11-14 | 26.73 | $0.11 | 426 |
| 2024-11-13 | 26.06 | $0.11 | — |
| 2024-11-12 | 25.35 | $0.11 | 426 |
| 2024-11-11 | 24.61 | $0.11 | — |
| 2024-11-08 | 23.82 | $0.11 | 426 |
| 2024-11-07 | 23.00 | $0.11 | 427 |
| 2024-11-06 | 22.13 | $0.10 | 1 |
| 2024-11-05 | 21.15 | $0.10 | 1 |
| 2024-11-04 | 20.11 | $0.10 | 5000 |
| 2024-11-01 | 19.02 | $0.10 | 5000 |
| 2024-10-31 | 17.87 | $0.10 | 6300 |
| 2024-10-30 | 16.66 | $0.15 | — |
| 2024-10-29 | 16.02 | $0.15 | 13300 |
| 2024-10-28 | 15.35 | $0.16 | 5000 |
| 2024-10-25 | 14.86 | $0.16 | 11100 |
| 2024-10-24 | 14.35 | $0.19 | — |
| 2024-10-23 | 14.28 | $0.19 | 1800 |
| 2024-10-22 | 14.20 | $0.19 | — |
| 2024-10-21 | 14.12 | $0.19 | 12000 |
| 2024-10-18 | 14.04 | $0.20 | 19300 |
| 2024-10-17 | 14.13 | $0.20 | — |
| 2024-10-16 | 14.05 | $0.20 | — |
| 2024-10-15 | 13.96 | $0.20 | — |
| 2024-10-14 | 13.88 | $0.20 | 5810 |
| 2024-10-11 | 13.78 | $0.20 | 15820 |
| 2024-10-10 | 13.69 | $0.21 | 200 |
| 2024-10-09 | 13.69 | $0.21 | 501 |
| 2024-10-08 | 13.71 | $0.30 | — |
| 2024-10-07 | 13.94 | $0.30 | — |
| 2024-10-04 | 14.19 | $0.30 | — |
| 2024-10-03 | 14.45 | $0.30 | — |
| 2024-10-02 | 14.72 | $0.30 | — |
| 2024-10-01 | 15.01 | $0.30 | 1127 |
| 2024-09-30 | 15.31 | $0.30 | 3000 |
| 2024-09-27 | 15.63 | $0.30 | 973 |
| 2024-09-26 | 15.97 | $0.30 | — |
| 2024-09-25 | 16.32 | $0.30 | — |
| 2024-09-24 | 16.69 | $0.30 | 6200 |
| 2024-09-23 | 17.08 | $0.30 | 1000 |
| 2024-09-20 | 16.35 | $0.30 | 1100 |
| 2024-09-19 | 15.58 | $0.25 | — |
| 2024-09-18 | 15.13 | $0.25 | 5250 |
| 2024-09-17 | 14.66 | $0.25 | 21301 |
| 2024-09-16 | 14.16 | $0.21 | 12075 |
| 2024-09-13 | 14.36 | $0.21 | — |
| 2024-09-12 | 14.58 | $0.21 | — |
| 2024-09-11 | 14.80 | $0.21 | 35300 |
| 2024-09-10 | 15.04 | $0.17 | 1226 |
| 2024-09-09 | 15.71 | $0.25 | 1220 |
| 2024-09-06 | 15.85 | $0.25 | 10000 |
| 2024-09-05 | 16.00 | $0.17 | 327 |
| 2024-09-04 | 16.79 | $0.18 | 5709 |
| 2024-09-03 | 17.64 | $0.19 | 5709 |
| 2024-08-30 | 18.42 | $0.16 | 5709 |
| 2024-08-29 | 19.25 | $0.17 | 5709 |
| 2024-08-28 | 20.14 | $0.19 | 5709 |
| 2024-08-27 | 21.07 | $0.19 | 5710 |
| 2024-08-26 | 22.04 | $0.17 | 10100 |
| 2024-08-23 | 23.15 | $0.19 | 34100 |
| 2024-08-22 | 24.32 | $0.15 | 20000 |
| 2024-08-21 | 25.18 | $0.15 | 30919 |
| 2024-08-20 | 26.08 | $0.11 | 66945 |
| 2024-08-19 | 27.03 | $0.18 | 3624 |
| 2024-08-16 | 28.31 | $0.21 | 176940 |
| 2024-08-15 | 29.58 | $0.06 | 3005 |
| 2024-08-14 | 29.11 | $0.09 | 30005 |
| 2024-08-13 | 28.85 | $0.09 | 100 |
| 2024-08-12 | 28.57 | $0.07 | 95816 |
| 2024-08-09 | 28.02 | $0.08 | 9000 |
| 2024-08-08 | 27.64 | $0.08 | 4000 |
| 2024-08-07 | 27.23 | $0.08 | 4000 |
| 2024-08-06 | 26.80 | $0.08 | 4000 |
| 2024-08-05 | 26.35 | $0.08 | 4000 |
| 2024-08-02 | 25.88 | $0.08 | 4000 |
| 2024-08-01 | 25.38 | $0.08 | 31527 |
| 2024-07-31 | 24.86 | $0.08 | 3517 |
| 2024-07-30 | 24.30 | $0.05 | 52900 |
| 2024-07-29 | 23.72 | $0.07 | 3503 |
| 2024-07-26 | 23.18 | $0.07 | 134843 |
| 2024-07-25 | 22.61 | $0.08 | 114700 |
| 2024-07-24 | 22.06 | $0.17 | 20605 |
| 2024-07-23 | 21.85 | $0.17 | 17500 |
| 2024-07-22 | 21.64 | $0.20 | 5300 |
| 2024-07-19 | 21.48 | $0.25 | 3000 |
| 2024-07-18 | 21.63 | $0.25 | 2700 |
| 2024-07-17 | 21.79 | $0.20 | 33095 |
| 2024-07-15 | 21.96 | $0.21 | 26575 |
| 2024-07-10 | 21.60 | $0.21 | 500 |
| 2024-07-09 | 20.91 | $0.25 | 2500 |
| 2024-07-08 | 20.34 | $0.28 | 2000 |
| 2024-07-05 | 19.86 | $0.28 | 24700 |
| 2024-07-02 | 19.34 | $0.33 | 950 |
| 2024-06-26 | 18.99 | $0.28 | 32547 |
| 2024-06-25 | 18.63 | $0.32 | 303 |
| 2024-06-24 | 18.39 | $0.25 | 60653 |
| 2024-06-20 | 18.14 | $0.33 | 8612 |
| 2024-06-10 | 18.17 | $0.40 | 2506 |
| 2024-06-04 | 18.50 | $0.33 | 250 |
| 2024-05-17 | 18.45 | $0.40 | 32500 |
| 2024-05-14 | 18.52 | $0.31 | 100 |
| 2024-05-13 | 18.02 | $0.33 | 100 |
| 2024-05-10 | 17.59 | $0.33 | 14453 |
| 2024-05-06 | 17.13 | $0.33 | 12501 |
| 2024-04-22 | 17.29 | $0.50 | 1990 |
| 2024-04-17 | 18.09 | $0.40 | 2475 |
| 2024-04-05 | 18.55 | $0.37 | 329 |
| 2024-04-04 | 18.79 | $0.40 | 100 |
| 2024-04-03 | 19.22 | $0.33 | 450 |
| 2024-03-27 | 19.20 | $0.40 | 100 |
| 2024-03-21 | 19.53 | $0.40 | 100 |
| 2024-03-11 | 19.89 | $0.26 | 2100 |
| 2024-03-08 | 19.77 | $0.30 | 45792 |
| 2024-03-01 | 19.64 | $0.59 | — |
| 2024-02-29 | 19.61 | $0.59 | — |
| 2024-02-28 | 19.57 | $0.59 | — |
| 2024-02-27 | 19.54 | $0.59 | — |
| 2024-02-26 | 19.50 | $0.59 | 4721 |
| 2024-02-23 | 19.47 | $0.50 | 117 |
| 2024-02-22 | 19.98 | $0.42 | — |
| 2024-02-21 | 20.95 | $0.42 | 25049 |
| 2024-02-20 | 21.96 | $0.41 | 15884 |
| 2024-02-16 | 21.61 | $0.45 | — |
| 2024-02-15 | 21.57 | $0.45 | — |
| 2024-02-14 | 21.53 | $0.45 | — |
| 2024-02-13 | 21.48 | $0.45 | — |
| 2024-02-12 | 21.43 | $0.45 | — |
| 2024-02-09 | 21.38 | $0.45 | — |
| 2024-02-08 | 21.33 | $0.45 | — |
| 2024-02-07 | 21.27 | $0.45 | — |
| 2024-02-06 | 21.22 | $0.45 | 124 |
| 2024-02-05 | 21.15 | $0.45 | — |
| 2024-02-02 | 21.09 | $0.45 | — |
| 2024-02-01 | 21.02 | $0.45 | 2869 |
| 2024-01-31 | 20.95 | $0.80 | 117 |
| 2024-01-30 | 21.05 | $0.56 | — |
| 2024-01-29 | 20.93 | $0.56 | — |
| 2024-01-26 | 20.80 | $0.56 | — |
| 2024-01-25 | 20.66 | $0.56 | — |
| 2024-01-24 | 20.51 | $0.56 | — |
| 2024-01-23 | 20.36 | $0.56 | — |
| 2024-01-22 | 20.20 | $0.56 | — |
| 2024-01-19 | 20.03 | $0.56 | — |
| 2024-01-18 | 19.86 | $0.56 | — |
| 2024-01-17 | 19.67 | $0.56 | — |
| 2024-01-16 | 19.47 | $0.56 | — |
| 2024-01-12 | 19.27 | $0.56 | 211 |
| 2024-01-11 | 19.05 | $0.52 | 2000 |
| 2024-01-10 | 18.82 | $0.60 | — |
| 2024-01-09 | 18.98 | $0.60 | — |
| 2024-01-08 | 19.15 | $0.60 | — |
| 2024-01-05 | 19.34 | $0.60 | 1300 |
| 2024-01-04 | 19.53 | $0.87 | 1552 |
| 2024-01-03 | 19.71 | $0.90 | — |
| 2024-01-02 | 19.65 | $0.90 | — |
| 2023-12-29 | 19.58 | $0.90 | 93379 |
| 2023-12-28 | 19.50 | $1.00 | 13800 |
| 2023-12-27 | 19.43 | $0.65 | — |
| 2023-12-26 | 18.83 | $0.65 | 155 |
| 2023-12-22 | 18.21 | $0.81 | — |
| 2023-12-21 | 18.89 | $0.81 | 7656 |
| 2023-12-20 | 19.61 | $0.80 | — |
| 2023-12-19 | 20.63 | $0.80 | — |
| 2023-12-18 | 21.72 | $0.80 | — |
| 2023-12-15 | 22.85 | $0.80 | 10501 |
| 2023-12-14 | 24.05 | $0.90 | — |
| 2023-12-13 | 24.16 | $0.90 | — |
| 2023-12-12 | 24.28 | $0.90 | — |
| 2023-12-11 | 24.40 | $0.90 | — |
| 2023-12-08 | 24.52 | $0.90 | — |
| 2023-12-07 | 24.66 | $0.90 | — |
| 2023-12-06 | 24.80 | $0.90 | — |
| 2023-12-05 | 24.94 | $0.90 | — |
| 2023-12-04 | 25.10 | $0.90 | — |
| 2023-12-01 | 25.26 | $0.90 | 1932 |
| 2023-11-30 | 25.43 | $0.90 | 2121 |
| 2023-11-29 | 25.61 | $0.75 | — |
| 2023-11-28 | 26.75 | $0.75 | 12040 |
| 2023-11-27 | 27.94 | $0.78 | 1000 |
| 2023-11-24 | 29.07 | $0.75 | — |
| 2023-11-22 | 30.02 | $0.75 | — |
| 2023-11-21 | 31.02 | $0.75 | 1120 |
| 2023-11-20 | 32.07 | $0.65 | 920 |
| 2023-11-17 | 32.30 | $0.55 | — |
| 2023-11-16 | 31.42 | $0.55 | — |
| 2023-11-15 | 30.50 | $0.55 | 1200 |
| 2023-11-14 | 29.54 | $0.65 | 20000 |
| 2023-11-13 | 28.96 | $0.78 | — |
| 2023-11-10 | 29.15 | $0.78 | — |
| 2023-11-09 | 29.35 | $0.78 | — |
| 2023-11-08 | 29.56 | $0.78 | — |
| 2023-11-07 | 29.79 | $0.78 | — |
| 2023-11-06 | 30.02 | $0.78 | — |
| 2023-11-03 | 30.26 | $0.78 | — |
| 2023-11-02 | 30.52 | $0.78 | — |
| 2023-11-01 | 30.80 | $0.78 | — |
| 2023-10-31 | 31.08 | $0.78 | 2330 |
| 2023-10-30 | 31.38 | $0.65 | — |
| 2023-10-27 | 30.53 | $0.65 | — |
| 2023-10-26 | 29.62 | $0.65 | 58951 |
| 2023-10-25 | 28.67 | $0.68 | — |
| 2023-10-24 | 28.44 | $0.68 | — |
| 2023-10-23 | 28.19 | $0.68 | — |
| 2023-10-20 | 27.94 | $0.68 | — |
| 2023-10-19 | 27.67 | $0.68 | — |
| 2023-10-18 | 27.38 | $0.68 | — |
| 2023-10-17 | 27.08 | $0.68 | — |
| 2023-10-16 | 26.77 | $0.68 | — |
| 2023-10-13 | 26.44 | $0.68 | — |
| 2023-10-12 | 26.09 | $0.68 | — |
| 2023-10-11 | 25.72 | $0.68 | 330 |
| 2023-10-10 | 25.33 | $0.65 | — |
| 2023-10-09 | 24.75 | $0.65 | — |
| 2023-10-06 | 24.14 | $0.65 | — |
| 2023-10-05 | 23.49 | $0.65 | 1000 |
| 2023-10-04 | 22.81 | $0.65 | 20360 |
| 2023-10-03 | 22.10 | $1.15 | — |
| 2023-10-02 | 22.31 | $1.15 | — |
| 2023-09-29 | 22.54 | $1.15 | 100 |
| 2023-09-28 | 22.79 | $1.15 | — |
| 2023-09-27 | 23.04 | $1.15 | — |
| 2023-09-26 | 23.31 | $1.15 | 5926 |
| 2023-09-25 | 23.59 | $1.15 | 174 |
| 2023-09-22 | 23.83 | $1.05 | — |
| 2023-09-21 | 24.50 | $1.05 | — |
| 2023-09-20 | 25.21 | $1.05 | 100 |
| 2023-09-19 | 25.96 | $1.05 | 111 |
| 2023-09-18 | 26.74 | $1.25 | 100 |
| 2023-09-15 | 26.44 | $1.25 | — |
| 2023-09-14 | 26.13 | $1.25 | 5298 |
| 2023-09-13 | 25.80 | $1.10 | 4300 |
| 2023-09-12 | 25.95 | $0.98 | 1000 |
| 2023-09-11 | 26.61 | $1.10 | 200 |
| 2023-09-08 | 26.52 | $1.15 | — |
| 2023-09-07 | 26.06 | $1.15 | — |
| 2023-09-06 | 25.57 | $1.15 | — |
| 2023-09-05 | 25.05 | $1.15 | — |
| 2023-09-01 | 24.51 | $1.15 | — |
| 2023-08-31 | 23.94 | $1.15 | — |
| 2023-08-30 | 23.34 | $1.15 | 100 |
| 2023-08-29 | 22.71 | $1.11 | 200 |
| 2023-08-28 | 22.05 | $1.25 | 182 |
| 2023-08-25 | 20.55 | $1.25 | — |
| 2023-08-24 | 18.98 | $1.25 | 2944 |
| 2023-08-23 | 17.33 | $1.14 | 11059 |
| 2023-08-22 | 15.58 | $1.00 | — |
| 2023-08-21 | 14.89 | $1.00 | 1100 |
| 2023-08-18 | 14.17 | $0.80 | 101 |
| 2023-08-17 | 14.17 | $0.78 | 4100 |
| 2023-08-16 | 14.26 | $0.55 | — |
| 2023-08-15 | 14.41 | $0.55 | 100 |
| 2023-08-14 | 14.57 | $0.60 | — |
| 2023-08-11 | 15.01 | $0.60 | — |
| 2023-08-10 | 15.46 | $0.60 | — |
| 2023-08-09 | 15.94 | $0.60 | — |
| 2023-08-08 | 16.45 | $0.60 | 150 |
| 2023-08-07 | 16.98 | $0.60 | 100 |
| 2023-08-04 | 17.54 | $0.60 | — |
| 2023-08-03 | 18.12 | $0.60 | — |
| 2023-08-02 | 18.74 | $0.60 | 2869 |
| 2023-08-01 | 19.38 | $0.70 | — |
| 2023-07-31 | 20.36 | $0.70 | 100 |
| 2023-07-28 | 21.39 | $0.70 | 100 |
| 2023-07-27 | 22.48 | $0.70 | 115 |
| 2023-07-26 | 23.62 | $0.65 | — |
| 2023-07-25 | 24.73 | $0.65 | — |
| 2023-07-24 | 25.91 | $0.65 | — |
| 2023-07-21 | 27.14 | $0.65 | 100 |
| 2023-07-20 | 28.44 | $0.65 | — |
| 2023-07-10 | 29.81 | $0.65 | 851 |
| 2023-07-07 | 31.25 | $1.00 | 125 |
| 2023-07-06 | 32.00 | $0.70 | 145 |
| 2023-07-05 | 33.63 | $1.00 | 555 |
| 2023-07-03 | 34.15 | $1.00 | — |
| 2023-06-30 | 34.69 | $1.00 | — |
| 2023-06-29 | 35.26 | $1.00 | 4001 |
| 2023-06-28 | 35.86 | $0.75 | 1305 |
| 2023-06-27 | 37.23 | $0.40 | 3750 |
| 2023-06-26 | 39.16 | $0.70 | 25100 |
| 2023-06-23 | 40.01 | $0.65 | — |
| 2023-06-22 | 41.09 | $0.65 | — |
| 2023-06-21 | 42.22 | $0.65 | — |
| 2023-06-20 | 43.42 | $0.65 | — |
| 2023-06-16 | 44.67 | $0.65 | 9500 |
| 2023-06-15 | 45.99 | $1.00 | 1004 |
| 2023-06-14 | 45.36 | $0.75 | 500 |
| 2023-06-13 | 45.31 | $0.71 | 140 |
| 2023-06-12 | 45.39 | $1.00 | 14750 |
| 2023-06-09 | 45.47 | $0.70 | 8100 |
| 2023-06-08 | 46.82 | $0.75 | — |
| 2023-06-07 | 47.25 | $0.75 | 33043 |
| 2023-06-06 | 47.70 | $0.50 | 12616 |
| 2023-06-05 | 49.86 | $0.40 | — |
| 2023-06-02 | 50.41 | $0.40 | — |
| 2023-06-01 | 51.00 | $0.40 | 500 |
| 2023-05-31 | 51.62 | $0.35 | — |
| 2023-05-30 | 51.16 | $0.35 | 455 |
| 2023-05-26 | 50.68 | $0.40 | — |
| 2023-05-25 | 50.51 | $0.40 | — |
| 2023-05-24 | 50.32 | $0.40 | — |
| 2023-05-23 | 50.13 | $0.40 | 2500 |
| 2023-05-22 | 49.92 | $0.50 | 2802 |
| 2023-05-19 | 50.54 | $0.54 | — |
| 2023-05-18 | 49.34 | $0.54 | — |
| 2023-05-17 | 48.08 | $0.54 | 2800 |
| 2023-05-16 | 46.75 | $0.60 | — |
| 2023-05-15 | 46.11 | $0.60 | — |
| 2023-05-12 | 45.43 | $0.60 | — |
| 2023-05-11 | 44.73 | $0.60 | — |
| 2023-05-10 | 43.98 | $0.60 | — |
| 2023-05-09 | 43.20 | $0.60 | — |
| 2023-05-08 | 42.37 | $0.60 | — |
| 2023-05-05 | 41.50 | $0.60 | — |
| 2023-05-04 | 40.59 | $0.60 | — |
| 2023-05-03 | 39.63 | $0.60 | 100 |
| 2023-05-02 | 38.61 | $0.60 | — |
| 2023-05-01 | 37.55 | $0.60 | — |
| 2023-04-28 | 36.43 | $0.60 | 500 |
| 2023-04-27 | 35.24 | $0.60 | — |
| 2023-04-26 | 34.00 | $0.60 | 3300 |
| 2023-04-25 | 32.69 | $0.60 | — |
| 2023-04-24 | 31.43 | $0.60 | — |
| 2023-04-21 | 30.10 | $0.60 | — |
| 2023-04-20 | 28.70 | $0.60 | — |
| 2023-04-19 | 27.23 | $0.60 | 2413 |
| 2023-04-18 | 25.68 | $0.78 | — |
| 2023-04-17 | 25.64 | $0.78 | — |
| 2023-04-14 | 25.60 | $0.78 | — |
| 2023-04-13 | 25.55 | $0.78 | — |
| 2023-04-12 | 25.51 | $0.78 | — |
| 2023-04-11 | 25.46 | $0.78 | — |
| 2023-04-10 | 25.41 | $0.78 | — |
| 2023-04-06 | 25.36 | $0.78 | — |
| 2023-04-05 | 25.31 | $0.78 | — |
| 2023-04-04 | 25.25 | $0.78 | — |
| 2023-04-03 | 25.19 | $0.78 | — |
| 2023-03-31 | 25.12 | $0.78 | — |
| 2023-03-30 | 25.05 | $0.78 | — |
| 2023-03-29 | 24.98 | $0.78 | — |
| 2023-03-28 | 24.91 | $0.78 | — |
| 2023-03-27 | 24.83 | $0.78 | — |
| 2023-03-24 | 24.75 | $0.78 | 1280 |
| 2023-03-23 | 24.66 | $0.80 | 1434 |
| 2023-03-22 | 24.57 | $0.75 | — |
| 2023-03-21 | 23.98 | $0.75 | — |
| 2023-03-20 | 23.35 | $0.75 | — |
| 2023-03-17 | 22.69 | $0.75 | — |
| 2023-03-16 | 22.00 | $0.75 | — |
| 2023-03-15 | 21.27 | $0.75 | — |
| 2023-03-14 | 20.51 | $0.75 | — |
| 2023-03-13 | 19.70 | $0.75 | 1523 |
| 2023-03-10 | 18.85 | $0.55 | — |
| 2023-03-09 | 16.19 | $0.55 | 16968 |
| 2023-03-08 | 13.39 | $1.11 | — |
| 2023-03-07 | 13.12 | $1.11 | — |
| 2023-03-06 | 12.83 | $1.11 | — |
| 2023-03-03 | 12.53 | $1.11 | — |
| 2023-03-02 | 12.21 | $1.11 | — |
| 2023-03-01 | 11.88 | $1.11 | 250 |
| 2023-02-28 | 11.53 | $1.20 | — |
| 2023-02-27 | 12.07 | $1.20 | — |
| 2023-02-24 | 12.63 | $1.20 | — |
| 2023-02-23 | 13.23 | $1.20 | — |
| 2023-02-22 | 13.86 | $1.20 | — |
| 2023-02-21 | 14.52 | $1.20 | — |
| 2023-02-17 | 15.22 | $1.20 | — |
| 2023-02-16 | 15.95 | $1.20 | — |
| 2023-02-15 | 16.72 | $1.20 | 2000 |
| 2023-02-14 | 17.54 | $1.25 | — |
| 2023-02-13 | 17.89 | $1.25 | — |
| 2023-02-10 | 18.27 | $1.25 | 900 |
| 2023-02-09 | 18.67 | $1.25 | — |
| 2023-02-08 | 19.09 | $1.25 | 200 |
| 2023-02-07 | 19.53 | $1.20 | — |
| 2023-02-06 | 20.35 | $1.20 | — |
| 2023-02-03 | 21.23 | $1.20 | — |
| 2023-02-02 | 22.14 | $1.20 | — |
| 2023-02-01 | 23.11 | $1.20 | — |
| 2023-01-31 | 24.13 | $1.20 | — |
| 2023-01-30 | 25.20 | $1.20 | 2931 |
| 2023-01-27 | 26.32 | $1.20 | — |
| 2023-01-26 | 27.62 | $1.20 | — |
| 2023-01-25 | 28.98 | $1.20 | — |
| 2023-01-24 | 30.41 | $1.20 | 100 |
| 2023-01-23 | 31.92 | $1.03 | — |
| 2023-01-20 | 32.50 | $1.03 | — |
| 2023-01-19 | 33.10 | $1.03 | — |
| 2023-01-18 | 33.74 | $1.03 | — |
| 2023-01-17 | 34.41 | $1.03 | 455 |
| 2023-01-13 | 35.11 | $1.16 | — |
| 2023-01-12 | 36.38 | $1.16 | 200 |
| 2023-01-11 | 37.71 | $1.44 | — |
| 2023-01-10 | 38.29 | $1.44 | — |
| 2023-01-09 | 38.91 | $1.44 | — |
| 2023-01-06 | 39.55 | $1.44 | — |
| 2023-01-05 | 40.23 | $1.44 | — |
| 2023-01-04 | 40.94 | $1.44 | — |
| 2023-01-03 | 41.69 | $1.44 | — |
| 2022-12-30 | 42.48 | $1.44 | 6500 |
| 2022-12-29 | 43.31 | $1.20 | 5523 |
| 2022-12-28 | 44.69 | $0.99 | 4400 |
| 2022-12-27 | 46.57 | $1.20 | — |
| 2022-12-23 | 47.16 | $1.20 | — |
| 2022-12-22 | 47.78 | $1.20 | 103 |
| 2022-12-21 | 48.44 | $1.20 | 200 |
| 2022-12-20 | 49.13 | $1.20 | 2000 |
| 2022-12-19 | 49.85 | $1.44 | — |
| 2022-12-16 | 48.68 | $1.44 | 5050 |
| 2022-12-15 | 47.45 | $1.30 | — |
| 2022-12-14 | 46.39 | $1.30 | 500 |
| 2022-12-13 | 45.28 | $1.08 | 6201 |
| 2022-12-12 | 44.11 | $1.40 | 9202 |
| 2022-12-09 | 42.79 | $1.09 | — |
| 2022-12-08 | 42.37 | $1.09 | 100 |
| 2022-12-07 | 41.92 | $1.10 | 400 |
| 2022-12-06 | 41.45 | $1.10 | — |
| 2022-12-05 | 40.68 | $1.10 | — |
| 2022-12-02 | 39.87 | $1.10 | 250 |
| 2022-12-01 | 39.01 | $1.10 | 4866 |
| 2022-11-30 | 38.11 | $1.00 | 7793 |
| 2022-11-29 | 38.35 | $1.00 | 19320 |
| 2022-11-28 | 39.28 | $0.79 | — |
| 2022-11-25 | 39.79 | $0.79 | — |
| 2022-11-23 | 40.33 | $0.79 | — |
| 2022-11-22 | 40.89 | $0.79 | — |
| 2022-11-21 | 41.48 | $0.79 | — |
| 2022-11-18 | 42.11 | $0.79 | 1000 |
| 2022-11-17 | 42.76 | $0.75 | 1333 |
| 2022-11-16 | 42.79 | $0.73 | 200 |
| 2022-11-15 | 42.36 | $0.75 | 1450 |
| 2022-11-14 | 41.91 | $0.80 | — |
| 2022-11-11 | 42.17 | $0.80 | 23300 |
| 2022-11-10 | 42.44 | $0.80 | — |
| 2022-11-09 | 42.73 | $0.80 | — |
| 2022-11-08 | 43.03 | $0.80 | — |
| 2022-11-07 | 43.34 | $0.80 | — |
| 2022-11-04 | 43.68 | $0.80 | — |
| 2022-11-03 | 44.03 | $0.80 | — |
| 2022-11-02 | 44.40 | $0.80 | — |
| 2022-11-01 | 44.79 | $0.80 | 2000 |
| 2022-10-31 | 45.20 | $0.79 | 100 |
| 2022-10-28 | 45.76 | $0.75 | 2700 |
| 2022-10-27 | 46.94 | $0.66 | 3000 |
| 2022-10-26 | 48.31 | $0.65 | — |
| 2022-10-25 | 49.12 | $0.65 | 385 |
| 2022-10-24 | 49.97 | $0.64 | 483 |
| 2022-10-21 | 50.65 | $0.64 | — |
| 2022-10-20 | 51.36 | $0.64 | — |
| 2022-10-19 | 52.11 | $0.64 | 18141 |
| 2022-10-18 | 52.90 | $0.62 | — |
| 2022-10-17 | 52.92 | $0.62 | — |
| 2022-10-14 | 52.93 | $0.62 | — |
| 2022-10-13 | 52.95 | $0.62 | — |
| 2022-10-12 | 52.97 | $0.62 | — |
| 2022-10-11 | 52.99 | $0.62 | — |
| 2022-10-10 | 53.01 | $0.62 | — |
| 2022-10-07 | 53.03 | $0.62 | — |
| 2022-10-06 | 53.05 | $0.62 | — |
| 2022-10-05 | 53.08 | $0.62 | — |
| 2022-10-04 | 53.10 | $0.62 | 490 |
| 2022-10-03 | 53.13 | $0.60 | — |
| 2022-09-30 | 52.60 | $0.60 | — |
| 2022-09-29 | 52.05 | $0.60 | — |
| 2022-09-28 | 51.47 | $0.60 | — |
| 2022-09-27 | 50.86 | $0.60 | — |
| 2022-09-26 | 50.22 | $0.60 | — |
| 2022-09-23 | 49.54 | $0.60 | — |
| 2022-09-22 | 48.83 | $0.60 | — |
| 2022-09-21 | 48.08 | $0.60 | — |
| 2022-09-20 | 47.29 | $0.60 | 21552 |
| 2022-09-19 | 46.45 | $0.62 | — |
| 2022-09-16 | 45.66 | $0.62 | 200 |
| 2022-09-15 | 44.83 | $0.65 | — |
| 2022-09-14 | 44.08 | $0.65 | — |
| 2022-09-13 | 43.28 | $0.65 | — |
| 2022-09-12 | 42.45 | $0.65 | 300 |
| 2022-09-09 | 41.57 | $0.60 | 15688 |
| 2022-09-08 | 40.65 | $0.75 | — |
| 2022-09-07 | 40.35 | $0.75 | 12000 |
| 2022-09-06 | 40.03 | $0.80 | 23810 |
| 2022-09-02 | 40.00 | $0.84 | 200 |
| 2022-09-01 | 40.23 | $0.82 | — |
| 2022-08-31 | 40.17 | $0.82 | — |
| 2022-08-30 | 40.10 | $0.82 | 1000 |
| 2022-08-29 | 40.03 | $0.90 | — |
| 2022-08-26 | 40.49 | $0.90 | — |
| 2022-08-25 | 40.96 | $0.90 | — |
| 2022-08-24 | 41.47 | $0.90 | — |
| 2022-08-23 | 42.00 | $0.90 | — |
| 2022-08-22 | 42.56 | $0.90 | — |
| 2022-08-19 | 43.14 | $0.90 | — |
| 2022-08-18 | 43.76 | $0.90 | 1000 |
| 2022-08-17 | 44.41 | $0.95 | — |
| 2022-08-16 | 45.37 | $0.95 | — |
| 2022-08-15 | 46.38 | $0.95 | — |
| 2022-08-12 | 47.45 | $0.95 | — |
| 2022-08-11 | 48.57 | $0.95 | — |
| 2022-08-10 | 49.75 | $0.95 | — |
| 2022-08-09 | 50.99 | $0.95 | — |
| 2022-08-08 | 52.29 | $0.95 | — |
| 2022-08-05 | 53.67 | $0.95 | 1330 |
| 2022-08-04 | 55.12 | $0.95 | — |
| 2022-08-03 | 56.64 | $0.95 | 7926 |
| 2022-08-02 | 58.24 | $0.85 | 1000 |
| 2022-08-01 | 59.30 | $0.80 | — |
| 2022-07-29 | 60.07 | $0.80 | — |
| 2022-07-28 | 60.88 | $0.80 | — |
| 2022-07-27 | 61.74 | $0.80 | 2007 |
| 2022-07-26 | 62.63 | $0.80 | 516 |
| 2022-07-25 | 63.58 | $0.65 | — |
| 2022-07-22 | 63.64 | $0.65 | — |
| 2022-07-21 | 63.70 | $0.65 | 3074 |
| 2022-07-20 | 63.76 | $0.65 | 17823 |
| 2022-07-19 | 63.83 | $0.60 | — |
| 2022-07-18 | 63.60 | $0.60 | 9070 |
| 2022-07-15 | 63.36 | $1.00 | — |
| 2022-07-14 | 63.77 | $1.00 | 500 |
| 2022-07-13 | 64.19 | $1.19 | — |
| 2022-07-12 | 65.05 | $1.19 | — |
| 2022-07-11 | 65.95 | $1.19 | 101 |
| 2022-07-08 | 66.91 | $1.10 | 100 |
| 2022-07-07 | 67.31 | $1.25 | — |
| 2022-07-06 | 68.03 | $1.25 | — |
| 2022-07-05 | 68.79 | $1.25 | — |
| 2022-07-01 | 69.59 | $1.25 | 100 |
| 2022-06-30 | 70.43 | $1.40 | — |
| 2022-06-29 | 71.63 | $1.40 | 100 |
| 2022-06-28 | 72.89 | $1.10 | — |
| 2022-06-27 | 71.91 | $1.10 | — |
| 2022-06-24 | 70.88 | $1.10 | 1000 |
| 2022-06-23 | 69.80 | $1.30 | 8524 |
| 2022-06-22 | 68.76 | $1.50 | 30380 |
| 2022-06-21 | 67.79 | $1.70 | 200 |
| 2022-06-17 | 66.96 | $2.01 | — |
| 2022-06-16 | 66.77 | $2.01 | — |
| 2022-06-15 | 66.56 | $2.01 | — |
| 2022-06-14 | 66.34 | $2.01 | — |
| 2022-06-13 | 66.11 | $2.01 | — |
| 2022-06-10 | 65.87 | $2.01 | — |
| 2022-06-09 | 65.61 | $2.01 | — |
| 2022-06-08 | 65.34 | $2.01 | — |
| 2022-06-07 | 65.06 | $2.01 | — |
| 2022-06-06 | 64.76 | $2.01 | — |
| 2022-06-03 | 64.45 | $2.01 | — |
| 2022-06-02 | 64.12 | $2.01 | — |
| 2022-06-01 | 63.77 | $2.01 | — |
| 2022-05-31 | 63.40 | $2.01 | — |
| 2022-05-27 | 63.02 | $2.01 | — |
| 2022-05-26 | 62.61 | $2.01 | — |
| 2022-05-25 | 62.18 | $2.01 | — |
| 2022-05-24 | 61.73 | $2.01 | — |
| 2022-05-23 | 61.26 | $2.01 | — |
| 2022-05-20 | 60.76 | $2.01 | — |
| 2022-05-19 | 60.24 | $2.01 | 500 |
| 2022-05-18 | 59.69 | $2.00 | — |
| 2022-05-17 | 59.42 | $2.00 | 100 |
| 2022-05-16 | 59.14 | $2.00 | 100 |
| 2022-05-13 | 58.84 | $1.80 | 5847 |
| 2022-05-12 | 58.53 | $2.10 | 100 |
| 2022-05-11 | 58.81 | $2.00 | — |
| 2022-05-10 | 58.16 | $2.00 | — |
| 2022-05-09 | 57.49 | $2.00 | — |
| 2022-05-06 | 56.77 | $2.00 | — |
| 2022-05-05 | 56.02 | $2.00 | — |
| 2022-05-04 | 55.24 | $2.00 | — |
| 2022-05-03 | 54.40 | $2.00 | — |
| 2022-05-02 | 53.53 | $2.00 | — |
| 2022-04-29 | 52.61 | $2.00 | — |
| 2022-04-28 | 51.64 | $2.00 | — |
| 2022-04-27 | 50.62 | $2.00 | — |
| 2022-04-26 | 49.55 | $2.00 | 1000 |
| 2022-04-25 | 48.41 | $2.00 | — |
| 2022-04-22 | 47.23 | $2.00 | — |
| 2022-04-21 | 45.97 | $2.00 | — |
| 2022-04-20 | 44.65 | $2.00 | 22000 |
| 2022-04-19 | 43.27 | $2.10 | 100 |
| 2022-04-18 | 42.08 | $1.90 | 3400 |
| 2022-04-14 | 40.30 | $2.00 | — |
| 2022-04-13 | 38.51 | $2.00 | — |
| 2022-04-12 | 36.62 | $2.00 | — |
| 2022-04-11 | 34.63 | $2.00 | — |
| 2022-04-08 | 32.54 | $2.00 | — |
| 2022-04-07 | 30.34 | $2.00 | — |
| 2022-04-06 | 28.02 | $2.00 | 6600 |
| 2022-04-05 | 25.58 | $2.20 | — |
| 2022-04-04 | 24.33 | $2.20 | — |
| 2022-04-01 | 23.01 | $2.20 | 1000 |
| 2022-03-31 | 21.62 | $2.20 | — |
| 2022-03-30 | 20.15 | $2.20 | — |
| 2022-03-29 | 18.61 | $2.20 | 2246 |
| 2022-03-28 | 16.99 | $2.20 | — |
| 2022-03-25 | 17.34 | $2.20 | — |
| 2022-03-24 | 17.71 | $2.20 | — |
| 2022-03-23 | 18.10 | $2.20 | — |
| 2022-03-22 | 18.51 | $2.20 | — |
| 2022-03-21 | 18.95 | $2.20 | — |
| 2022-03-18 | 19.40 | $2.20 | 100 |
| 2022-03-17 | 19.88 | $2.00 | 100 |
| 2022-03-16 | 19.33 | $2.06 | — |
| 2022-03-15 | 18.94 | $2.06 | — |
| 2022-03-14 | 18.54 | $2.06 | 500 |
| 2022-03-11 | 18.12 | $2.15 | — |
| 2022-03-10 | 17.96 | $2.15 | — |
| 2022-03-09 | 17.80 | $2.15 | 100 |
| 2022-03-08 | 17.63 | $2.11 | 1000 |
| 2022-03-07 | 17.45 | $2.20 | 200 |
| 2022-03-04 | 17.54 | $2.50 | — |
| 2022-03-03 | 18.12 | $2.50 | — |
| 2022-03-02 | 18.74 | $2.50 | — |
| 2022-03-01 | 19.39 | $2.50 | — |
| 2022-02-28 | 20.08 | $2.50 | — |
| 2022-02-25 | 20.80 | $2.50 | — |
| 2022-02-24 | 21.56 | $2.50 | — |
| 2022-02-23 | 22.36 | $2.50 | — |
| 2022-02-22 | 23.20 | $2.50 | 1080 |
| 2022-02-18 | 24.09 | $2.50 | — |
| 2022-02-17 | 25.02 | $2.50 | — |
| 2022-02-16 | 26.00 | $2.50 | — |
| 2022-02-15 | 27.03 | $2.50 | — |
| 2022-02-14 | 28.12 | $2.50 | — |
| 2022-02-11 | 29.26 | $2.50 | — |
| 2022-02-10 | 30.47 | $2.50 | 500 |
| 2022-02-09 | 31.74 | $2.10 | 155 |
| 2022-02-08 | 32.84 | $2.50 | 1100 |
| 2022-02-07 | 34.15 | $2.50 | 300 |
| 2022-02-04 | 35.52 | $2.10 | — |
| 2022-02-03 | 36.68 | $2.10 | — |
| 2022-02-02 | 37.89 | $2.10 | 1300 |
| 2022-02-01 | 39.17 | $2.18 | — |
| 2022-01-31 | 39.35 | $2.18 | — |
| 2022-01-28 | 39.54 | $2.18 | 100 |
| 2022-01-27 | 39.74 | $2.15 | 895 |
| 2022-01-26 | 39.95 | $2.50 | — |
| 2022-01-25 | 40.99 | $2.50 | 100 |
| 2022-01-24 | 42.09 | $2.10 | — |
| 2022-01-21 | 41.46 | $2.10 | — |
| 2022-01-20 | 40.81 | $2.10 | — |
| 2022-01-19 | 40.11 | $2.10 | — |
| 2022-01-18 | 39.38 | $2.10 | — |
| 2022-01-14 | 38.61 | $2.10 | — |
| 2022-01-13 | 37.80 | $2.10 | — |
| 2022-01-12 | 36.95 | $2.10 | 100 |
| 2022-01-11 | 36.05 | $2.10 | 700 |
| 2022-01-10 | 35.11 | $2.62 | — |
| 2022-01-07 | 34.84 | $2.62 | — |
| 2022-01-06 | 34.56 | $2.62 | — |
| 2022-01-05 | 34.27 | $2.62 | 100 |
| 2022-01-04 | 33.96 | $2.65 | 440 |
| 2022-01-03 | 33.68 | $2.74 | 2400 |
| 2021-12-31 | 33.46 | $2.70 | 1400 |
| 2021-12-30 | 33.13 | $2.71 | 3500 |
| 2021-12-29 | 32.79 | $2.75 | 1200 |
| 2021-12-28 | 32.49 | $2.75 | 4200 |
| 2021-12-27 | 32.18 | $2.49 | 23500 |
| 2021-12-23 | 30.96 | $2.79 | 9500 |
| 2021-12-22 | 30.00 | $2.50 | 1100 |
| 2021-12-21 | 29.24 | $2.75 | — |
| 2021-12-20 | 28.81 | $2.75 | — |
| 2021-12-17 | 28.35 | $2.75 | — |
| 2021-12-16 | 27.86 | $2.75 | 800 |
| 2021-12-15 | 27.36 | $2.79 | 600 |
| 2021-12-14 | 26.87 | $2.79 | 700 |
| 2021-12-13 | 26.37 | $2.79 | — |
| 2021-12-10 | 25.83 | $2.79 | 3000 |
| 2021-12-09 | 25.27 | $2.79 | 5200 |
| 2021-12-08 | 24.68 | $2.40 | 19600 |
| 2021-12-07 | 24.53 | $2.40 | 1800 |
| 2021-12-06 | 23.03 | $2.40 | 14900 |
| 2021-12-03 | 21.92 | $2.40 | — |
| 2021-12-02 | 20.71 | $2.40 | 900 |
| 2021-12-01 | 19.44 | $2.41 | 1900 |
| 2021-11-30 | 18.11 | $2.41 | — |
| 2021-11-29 | 16.72 | $2.41 | 21700 |
| 2021-11-26 | 15.25 | $2.41 | 1200 |
| 2021-11-24 | 16.02 | $2.41 | 1900 |
| 2021-11-23 | 16.45 | $2.41 | 6900 |
| 2021-11-22 | 16.91 | $2.41 | 500 |
| 2021-11-19 | 17.36 | $2.49 | 4100 |
| 2021-11-18 | 17.70 | $2.49 | — |
| 2021-11-17 | 17.93 | $2.49 | — |
| 2021-11-16 | 18.18 | $2.49 | 900 |
| 2021-11-15 | 18.44 | $2.40 | 100 |
| 2021-11-12 | 18.91 | $2.00 | 200 |
| 2021-11-11 | 19.31 | $2.49 | — |
| 2021-11-10 | 19.23 | $2.49 | — |
| 2021-11-09 | 19.14 | $2.49 | 700 |
| 2021-11-08 | 19.04 | $2.35 | — |
| 2021-11-05 | 19.35 | $2.35 | 400 |
| 2021-11-04 | 19.67 | $2.49 | 400 |
| 2021-11-03 | 19.44 | $2.50 | — |
| 2021-11-02 | 19.15 | $2.50 | 4400 |
| 2021-11-01 | 18.84 | $2.49 | 300 |
| 2021-10-29 | 18.54 | $2.30 | — |
| 2021-10-28 | 18.71 | $2.30 | — |
| 2021-10-27 | 18.89 | $2.30 | 300 |
| 2021-10-26 | 19.07 | $2.30 | — |
| 2021-10-25 | 19.27 | $2.30 | — |
| 2021-10-22 | 19.47 | $2.30 | — |
| 2021-10-21 | 19.69 | $2.30 | — |
| 2021-10-20 | 19.92 | $2.30 | — |
| 2021-10-19 | 20.16 | $2.30 | 2100 |
| 2021-10-18 | 20.41 | $2.35 | 1400 |
| 2021-10-15 | 20.67 | $2.20 | — |
| 2021-10-14 | 21.23 | $2.20 | 1000 |
| 2021-10-13 | 21.81 | $2.05 | 400 |
| 2021-10-12 | 22.68 | $2.49 | — |
| 2021-10-11 | 23.06 | $2.49 | — |
| 2021-10-08 | 23.45 | $2.49 | — |
| 2021-10-07 | 23.87 | $2.49 | — |
| 2021-10-06 | 24.31 | $2.49 | — |
| 2021-10-05 | 24.77 | $2.49 | 100 |
| 2021-10-04 | 25.26 | $2.30 | 500 |
| 2021-10-01 | 26.10 | $2.36 | 700 |
| 2021-09-30 | 26.99 | $2.55 | 7000 |
| 2021-09-29 | 27.63 | $2.58 | — |
| 2021-09-28 | 27.98 | $2.58 | — |
| 2021-09-27 | 28.36 | $2.58 | 17500 |
| 2021-09-24 | 28.75 | $2.10 | 5400 |
| 2021-09-23 | 29.75 | $2.59 | — |
| 2021-09-22 | 29.63 | $2.59 | — |
| 2021-09-21 | 29.50 | $2.59 | — |
| 2021-09-20 | 29.37 | $2.59 | — |
| 2021-09-17 | 29.23 | $2.59 | — |
| 2021-09-16 | 29.08 | $2.59 | — |
| 2021-09-15 | 28.92 | $2.59 | — |
| 2021-09-14 | 28.75 | $2.59 | — |
| 2021-09-13 | 28.58 | $2.59 | 700 |
| 2021-09-10 | 28.39 | $2.59 | — |
| 2021-09-09 | 27.94 | $2.59 | 10000 |
| 2021-09-08 | 27.45 | $2.35 | 500 |
| 2021-09-07 | 27.15 | $2.39 | 400 |
| 2021-09-03 | 26.84 | $2.39 | 500 |
| 2021-09-02 | 26.17 | $2.90 | 400 |
| 2021-09-01 | 25.48 | $2.20 | 8100 |
| 2021-08-31 | 25.23 | $2.30 | 4400 |
| 2021-08-30 | 24.90 | $2.25 | 5900 |
| 2021-08-27 | 24.58 | $2.90 | 13200 |
| 2021-08-26 | 24.10 | $2.30 | 900 |
| 2021-08-25 | 23.93 | $2.30 | 13400 |
| 2021-08-24 | 23.75 | $2.40 | 16000 |
| 2021-08-23 | 23.56 | $2.25 | 900 |
| 2021-08-20 | 23.53 | $2.40 | — |
| 2021-08-19 | 23.29 | $2.40 | 1100 |
| 2021-08-18 | 23.03 | $2.45 | — |
| 2021-08-17 | 22.70 | $2.45 | — |
| 2021-08-16 | 22.35 | $2.45 | 100 |
| 2021-08-13 | 21.98 | $2.50 | — |
| 2021-08-12 | 21.53 | $2.50 | — |
| 2021-08-11 | 21.06 | $2.50 | — |
| 2021-08-10 | 20.57 | $2.50 | — |
| 2021-08-09 | 20.05 | $2.50 | — |
| 2021-08-06 | 19.50 | $2.50 | 1300 |
| 2021-08-05 | 18.92 | $2.89 | 400 |
| 2021-08-04 | 17.92 | $1.75 | 100 |
| 2021-08-03 | 17.41 | $1.76 | — |
| 2021-08-02 | 16.86 | $1.76 | — |
| 2021-07-30 | 16.29 | $1.76 | — |
| 2021-07-29 | 15.68 | $1.76 | 1200 |
| 2021-07-28 | 15.04 | $1.75 | 500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected