Is BrainsWay Ltd. (BRSYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our BrainsWay Ltd. (BRSYF) research center and poll results.
OTC : BRSYF
BrainsWay Ltd. — Technical Indicators
$15.13 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 12
- Market Capitalization
- $607.19M
- P/E Ratio
- 67.94
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $16.84
- Year Low
- $5.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.34
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
15.13
2026-08-10
Close Price
$15.13
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
5.21
Maximum
16.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 15.13 | $15.13 | 300 |
| 2026-08-07 | 15.13 | $15.13 | 300 |
| 2026-08-06 | 15.13 | $15.13 | 300 |
| 2026-08-05 | 15.13 | $15.13 | 300 |
| 2026-08-04 | 15.22 | $15.13 | 300 |
| 2026-08-03 | 15.30 | $15.13 | 300 |
| 2026-07-31 | 15.39 | $15.13 | 300 |
| 2026-07-30 | 15.47 | $15.13 | 300 |
| 2026-07-29 | 15.56 | $15.13 | 300 |
| 2026-07-28 | 15.64 | $15.13 | — |
| 2026-07-27 | 15.73 | $15.13 | 300 |
| 2026-07-24 | 15.81 | $15.13 | 300 |
| 2026-07-23 | 15.90 | $15.13 | 300 |
| 2026-07-22 | 15.99 | $15.13 | 300 |
| 2026-07-21 | 16.07 | $15.13 | 300 |
| 2026-07-20 | 16.16 | $15.13 | 300 |
| 2026-07-17 | 16.24 | $15.13 | 300 |
| 2026-07-16 | 16.33 | $15.13 | — |
| 2026-07-15 | 16.41 | $15.13 | 300 |
| 2026-07-14 | 16.50 | $15.13 | 300 |
| 2026-07-13 | 16.58 | $15.13 | 300 |
| 2026-07-10 | 16.67 | $15.13 | 300 |
| 2026-07-09 | 16.75 | $15.13 | 300 |
| 2026-07-08 | 16.84 | $16.84 | 300 |
| 2026-07-07 | 16.84 | $16.84 | 300 |
| 2026-07-06 | 16.84 | $16.84 | 300 |
| 2026-07-02 | 16.84 | $16.84 | 300 |
| 2026-07-01 | 16.84 | $16.84 | 300 |
| 2026-06-30 | 16.84 | $16.84 | 300 |
| 2026-06-29 | 16.84 | $16.84 | 300 |
| 2026-06-26 | 16.84 | $16.84 | 300 |
| 2026-06-25 | 16.84 | $16.84 | 300 |
| 2026-06-24 | 16.84 | $16.84 | 300 |
| 2026-06-23 | 16.84 | $16.84 | 300 |
| 2026-06-22 | 16.84 | $16.84 | 300 |
| 2026-06-18 | 16.84 | $16.84 | 300 |
| 2026-06-17 | 16.84 | $16.84 | 300 |
| 2026-06-16 | 16.84 | $16.84 | 300 |
| 2026-06-15 | 16.84 | $16.84 | 300 |
| 2026-06-12 | 16.84 | $16.84 | 300 |
| 2026-06-11 | 16.84 | $16.84 | 300 |
| 2026-06-10 | 16.84 | $16.84 | — |
| 2026-06-09 | 16.84 | $16.84 | — |
| 2026-06-08 | 16.84 | $16.84 | — |
| 2026-06-05 | 16.84 | $16.84 | 300 |
| 2026-06-04 | 16.84 | $16.84 | — |
| 2026-06-03 | 16.84 | $16.84 | 300 |
| 2026-06-02 | 16.68 | $16.84 | 300 |
| 2026-06-01 | 16.51 | $16.84 | 300 |
| 2026-05-29 | 16.35 | $16.84 | 300 |
| 2026-05-28 | 16.18 | $16.84 | 300 |
| 2026-05-27 | 16.02 | $16.84 | 300 |
| 2026-05-26 | 15.85 | $16.84 | 300 |
| 2026-05-22 | 15.69 | $16.84 | 300 |
| 2026-05-21 | 15.52 | $16.84 | 300 |
| 2026-05-20 | 15.36 | $16.84 | 300 |
| 2026-05-19 | 15.20 | $16.84 | 300 |
| 2026-05-18 | 15.03 | $16.84 | 300 |
| 2026-05-15 | 14.87 | $16.84 | — |
| 2026-05-14 | 14.70 | $16.84 | 300 |
| 2026-05-13 | 14.54 | $16.84 | 300 |
| 2026-05-12 | 14.37 | $16.84 | 300 |
| 2026-05-11 | 14.21 | $16.84 | 300 |
| 2026-05-08 | 14.04 | $16.84 | 300 |
| 2026-05-07 | 13.88 | $16.84 | — |
| 2026-05-06 | 13.71 | $16.84 | 500 |
| 2026-05-05 | 13.55 | $13.55 | 300 |
| 2026-05-04 | 13.55 | $13.55 | 300 |
| 2026-05-01 | 13.55 | $13.55 | 300 |
| 2026-04-30 | 13.47 | $13.55 | 300 |
| 2026-04-29 | 13.38 | $13.55 | 300 |
| 2026-04-28 | 13.30 | $13.55 | 300 |
| 2026-04-27 | 13.21 | $13.55 | 300 |
| 2026-04-24 | 13.13 | $13.55 | 300 |
| 2026-04-23 | 13.05 | $13.55 | 300 |
| 2026-04-22 | 12.96 | $13.55 | 300 |
| 2026-04-21 | 12.88 | $13.55 | 300 |
| 2026-04-20 | 12.79 | $13.55 | — |
| 2026-04-17 | 12.71 | $13.55 | 300 |
| 2026-04-16 | 12.63 | $13.55 | 300 |
| 2026-04-15 | 12.54 | $13.55 | 300 |
| 2026-04-14 | 12.46 | $13.55 | 300 |
| 2026-04-13 | 12.37 | $13.55 | 300 |
| 2026-04-10 | 12.29 | $13.55 | 300 |
| 2026-04-09 | 12.21 | $13.55 | 300 |
| 2026-04-08 | 12.12 | $13.55 | — |
| 2026-04-07 | 12.04 | $13.55 | — |
| 2026-04-06 | 11.95 | $13.55 | 300 |
| 2026-04-02 | 11.87 | $11.87 | — |
| 2026-04-01 | 11.87 | $11.87 | — |
| 2026-03-31 | 11.87 | $11.87 | — |
| 2026-03-30 | 11.87 | $11.87 | — |
| 2026-03-27 | 11.87 | $11.87 | — |
| 2026-03-26 | 11.87 | $11.87 | 260 |
| 2026-03-25 | 11.85 | $11.87 | — |
| 2026-03-24 | 11.84 | $11.87 | — |
| 2026-03-23 | 11.82 | $11.87 | 260 |
| 2026-03-20 | 11.80 | $11.87 | 260 |
| 2026-03-19 | 11.79 | $11.87 | — |
| 2026-03-18 | 11.77 | $11.87 | 260 |
| 2026-03-17 | 11.75 | $11.87 | — |
| 2026-03-16 | 11.74 | $11.87 | — |
| 2026-03-13 | 11.72 | $11.87 | — |
| 2026-03-12 | 11.71 | $11.87 | — |
| 2026-03-11 | 11.69 | $11.87 | — |
| 2026-03-10 | 11.67 | $11.87 | — |
| 2026-03-09 | 11.66 | $11.87 | — |
| 2026-03-06 | 11.64 | $11.87 | — |
| 2026-03-05 | 11.62 | $11.87 | 260 |
| 2026-03-04 | 11.61 | $11.87 | — |
| 2026-03-03 | 11.59 | $11.87 | — |
| 2026-03-02 | 11.57 | $11.87 | — |
| 2026-02-27 | 11.56 | $11.87 | 300 |
| 2026-02-26 | 11.54 | $11.54 | — |
| 2026-02-25 | 11.54 | $11.54 | — |
| 2026-02-24 | 11.54 | $11.54 | — |
| 2026-02-23 | 11.54 | $11.54 | — |
| 2026-02-20 | 11.54 | $11.54 | — |
| 2026-02-19 | 11.54 | $11.54 | — |
| 2026-02-18 | 11.54 | $11.54 | — |
| 2026-02-17 | 11.54 | $11.54 | — |
| 2026-02-13 | 11.54 | $11.54 | — |
| 2026-02-12 | 11.54 | $11.54 | — |
| 2026-02-11 | 11.54 | $11.54 | — |
| 2026-02-10 | 11.54 | $11.54 | — |
| 2026-02-09 | 11.54 | $11.54 | — |
| 2026-02-06 | 11.54 | $11.54 | — |
| 2026-02-05 | 11.54 | $11.54 | 100 |
| 2026-02-04 | 11.54 | $11.54 | 100 |
| 2026-02-03 | 11.40 | $11.54 | 100 |
| 2026-02-02 | 11.26 | $11.54 | 100 |
| 2026-01-30 | 11.12 | $11.54 | — |
| 2026-01-29 | 10.98 | $11.54 | 100 |
| 2026-01-28 | 10.84 | $11.54 | 100 |
| 2026-01-27 | 10.70 | $11.54 | 100 |
| 2026-01-26 | 10.56 | $11.54 | 100 |
| 2026-01-23 | 10.42 | $11.54 | 100 |
| 2026-01-22 | 10.28 | $11.54 | 100 |
| 2026-01-21 | 10.14 | $11.54 | 100 |
| 2026-01-20 | 9.99 | $11.54 | 100 |
| 2026-01-16 | 9.85 | $11.54 | 100 |
| 2026-01-15 | 9.71 | $11.54 | 100 |
| 2026-01-14 | 9.57 | $11.54 | 100 |
| 2026-01-13 | 9.43 | $11.54 | 100 |
| 2026-01-12 | 9.29 | $11.54 | 100 |
| 2026-01-09 | 9.15 | $11.54 | 100 |
| 2026-01-08 | 9.01 | $11.54 | 100 |
| 2026-01-07 | 8.87 | $11.54 | 100 |
| 2026-01-06 | 8.73 | $8.73 | — |
| 2026-01-05 | 8.71 | $8.73 | 1500 |
| 2026-01-02 | 8.70 | $8.73 | 1500 |
| 2025-12-31 | 8.69 | $8.73 | 1500 |
| 2025-12-30 | 8.68 | $8.73 | 1500 |
| 2025-12-29 | 8.67 | $8.73 | 1500 |
| 2025-12-26 | 8.63 | $8.73 | 1500 |
| 2025-12-24 | 8.60 | $8.73 | — |
| 2025-12-23 | 8.56 | $8.73 | 1500 |
| 2025-12-22 | 8.52 | $8.73 | 1500 |
| 2025-12-19 | 8.49 | $8.73 | 1500 |
| 2025-12-18 | 8.45 | $8.73 | 1500 |
| 2025-12-17 | 8.41 | $8.72 | 1500 |
| 2025-12-16 | 8.38 | $8.72 | 1500 |
| 2025-12-15 | 8.34 | $8.72 | — |
| 2025-12-12 | 8.31 | $8.72 | — |
| 2025-12-11 | 8.27 | $8.72 | — |
| 2025-12-10 | 8.23 | $8.72 | 1500 |
| 2025-12-09 | 8.20 | $8.72 | 1500 |
| 2025-12-08 | 8.16 | $8.72 | 1500 |
| 2025-12-05 | 8.00 | $8.50 | 1500 |
| 2025-12-04 | 7.85 | $8.50 | 1500 |
| 2025-12-03 | 7.70 | $8.50 | 1500 |
| 2025-12-02 | 7.55 | $8.50 | — |
| 2025-12-01 | 7.40 | $8.50 | 1500 |
| 2025-11-28 | 7.25 | $8.00 | — |
| 2025-11-26 | 7.12 | $8.00 | 1500 |
| 2025-11-25 | 7.00 | $8.00 | — |
| 2025-11-24 | 6.87 | $8.00 | 1500 |
| 2025-11-21 | 6.75 | $8.00 | 1500 |
| 2025-11-20 | 6.62 | $8.00 | 1500 |
| 2025-11-19 | 6.49 | $8.00 | 1500 |
| 2025-11-18 | 6.37 | $8.00 | 1500 |
| 2025-11-17 | 6.24 | $8.00 | 1500 |
| 2025-11-14 | 6.12 | $8.00 | 1500 |
| 2025-11-13 | 5.99 | $8.00 | 1500 |
| 2025-11-12 | 5.87 | $8.00 | 1500 |
| 2025-11-11 | 5.74 | $8.00 | 1500 |
| 2025-11-10 | 5.62 | $8.00 | 1500 |
| 2025-11-07 | 5.49 | $5.49 | 100 |
| 2025-11-06 | 5.49 | $5.49 | 100 |
| 2025-11-05 | 5.49 | $5.49 | 100 |
| 2025-11-04 | 5.49 | $5.49 | 100 |
| 2025-11-03 | 5.49 | $5.49 | 100 |
| 2025-10-31 | 5.49 | $5.49 | 100 |
| 2025-10-30 | 5.49 | $5.49 | 100 |
| 2025-10-29 | 5.49 | $5.49 | 100 |
| 2025-10-28 | 5.49 | $5.49 | — |
| 2025-10-27 | 5.49 | $5.49 | — |
| 2025-10-24 | 5.49 | $5.49 | — |
| 2025-10-23 | 5.49 | $5.49 | — |
| 2025-10-22 | 5.49 | $5.49 | — |
| 2025-10-21 | 5.49 | $5.49 | — |
| 2025-10-20 | 5.49 | $5.49 | — |
| 2025-10-17 | 5.49 | $5.49 | — |
| 2025-10-16 | 5.49 | $5.49 | — |
| 2025-10-15 | 5.49 | $5.49 | — |
| 2025-10-14 | 5.49 | $5.49 | — |
| 2025-10-13 | 5.49 | $5.49 | — |
| 2025-10-10 | 5.49 | $5.49 | — |
| 2025-10-09 | 5.49 | $5.49 | — |
| 2025-10-08 | 5.49 | $5.49 | — |
| 2025-10-07 | 5.49 | $5.49 | — |
| 2025-10-06 | 5.49 | $5.49 | — |
| 2025-10-03 | 5.49 | $5.49 | — |
| 2025-10-02 | 5.49 | $5.49 | — |
| 2025-10-01 | 5.49 | $5.49 | — |
| 2025-09-30 | 5.49 | $5.49 | — |
| 2025-09-29 | 5.49 | $5.49 | 100 |
| 2025-09-26 | 5.49 | $5.49 | — |
| 2025-09-25 | 5.49 | $5.49 | — |
| 2025-09-24 | 5.49 | $5.49 | — |
| 2025-09-23 | 5.49 | $5.49 | 100 |
| 2025-09-22 | 5.49 | $5.49 | — |
| 2025-09-19 | 5.49 | $5.49 | — |
| 2025-09-18 | 5.49 | $5.49 | — |
| 2025-09-17 | 5.49 | $5.49 | — |
| 2025-09-16 | 5.49 | $5.49 | — |
| 2025-09-15 | 5.49 | $5.49 | 100 |
| 2025-09-12 | 5.49 | $5.49 | — |
| 2025-09-11 | 5.49 | $5.49 | — |
| 2025-09-10 | 5.49 | $5.49 | — |
| 2025-09-09 | 5.49 | $5.49 | — |
| 2025-09-08 | 5.55 | $5.49 | — |
| 2025-09-05 | 5.62 | $5.49 | — |
| 2025-09-04 | 5.68 | $5.49 | — |
| 2025-09-03 | 5.75 | $5.49 | — |
| 2025-09-02 | 5.81 | $5.49 | 100 |
| 2025-08-29 | 5.88 | $5.49 | 100 |
| 2025-08-28 | 5.94 | $5.49 | — |
| 2025-08-27 | 6.01 | $5.49 | — |
| 2025-08-26 | 6.07 | $5.49 | — |
| 2025-08-25 | 6.14 | $5.49 | — |
| 2025-08-22 | 6.20 | $5.49 | 100 |
| 2025-08-21 | 6.26 | $5.49 | 100 |
| 2025-08-20 | 6.33 | $5.49 | 100 |
| 2025-08-19 | 6.39 | $5.49 | 100 |
| 2025-08-18 | 6.46 | $5.49 | — |
| 2025-08-15 | 6.52 | $5.49 | — |
| 2025-08-14 | 6.59 | $5.49 | — |
| 2025-08-13 | 6.65 | $5.49 | — |
| 2025-08-12 | 6.72 | $5.49 | 200 |
| 2025-08-11 | 6.78 | $6.78 | — |
| 2025-08-08 | 6.78 | $6.78 | — |
| 2025-08-07 | 6.78 | $6.78 | — |
| 2025-08-06 | 6.78 | $6.78 | — |
| 2025-08-05 | 6.78 | $6.78 | — |
| 2025-08-04 | 6.78 | $6.78 | — |
| 2025-08-01 | 6.78 | $6.78 | — |
| 2025-07-31 | 6.61 | $6.78 | — |
| 2025-07-30 | 6.44 | $6.78 | — |
| 2025-07-29 | 6.27 | $6.78 | — |
| 2025-07-28 | 6.10 | $6.78 | 300 |
| 2025-07-25 | 5.94 | $6.78 | — |
| 2025-07-24 | 5.77 | $6.78 | — |
| 2025-07-23 | 5.60 | $6.78 | — |
| 2025-07-22 | 5.43 | $6.78 | — |
| 2025-07-21 | 5.26 | $6.78 | 300 |
| 2025-07-18 | 5.09 | $6.78 | 300 |
| 2025-07-17 | 4.92 | $6.78 | 300 |
| 2025-07-16 | 4.75 | $6.78 | 300 |
| 2025-07-15 | 4.58 | $6.78 | 300 |
| 2025-07-14 | 4.41 | $6.78 | 300 |
| 2025-07-11 | 4.25 | $6.78 | 900 |
| 2025-07-10 | 4.08 | $6.78 | 300 |
| 2025-07-09 | 3.91 | $6.78 | 300 |
| 2025-07-08 | 3.74 | $6.78 | 300 |
| 2025-07-07 | 3.57 | $6.78 | 300 |
| 2025-07-03 | 3.40 | $3.40 | — |
| 2025-07-02 | 3.40 | $3.40 | 300 |
| 2025-07-01 | 3.40 | $3.40 | — |
| 2025-06-30 | 3.40 | $3.40 | — |
| 2025-06-27 | 3.40 | $3.40 | — |
| 2025-06-26 | 3.40 | $3.40 | — |
| 2025-06-25 | 3.40 | $3.40 | — |
| 2025-06-24 | 3.40 | $3.40 | — |
| 2025-06-23 | 3.40 | $3.40 | — |
| 2025-06-20 | 3.40 | $3.40 | — |
| 2025-06-18 | 3.40 | $3.40 | — |
| 2025-06-17 | 3.40 | $3.40 | — |
| 2025-06-16 | 3.40 | $3.40 | — |
| 2025-06-13 | 3.40 | $3.40 | — |
| 2025-06-12 | 3.40 | $3.40 | — |
| 2025-06-11 | 3.40 | $3.40 | — |
| 2025-06-10 | 3.40 | $3.40 | — |
| 2025-06-09 | 3.40 | $3.40 | — |
| 2025-06-06 | 3.40 | $3.40 | — |
| 2025-06-05 | 3.40 | $3.40 | — |
| 2025-06-04 | 3.40 | $3.40 | — |
| 2025-06-03 | 3.40 | $3.40 | — |
| 2025-06-02 | 3.40 | $3.40 | — |
| 2025-05-30 | 3.40 | $3.40 | — |
| 2025-05-29 | 3.40 | $3.40 | — |
| 2025-05-28 | 3.40 | $3.40 | — |
| 2025-05-27 | 3.40 | $3.40 | 900 |
| 2025-05-23 | 3.40 | $3.40 | — |
| 2025-05-22 | 3.40 | $3.40 | — |
| 2025-05-21 | 3.40 | $3.40 | — |
| 2025-05-20 | 3.40 | $3.40 | — |
| 2025-05-19 | 3.40 | $3.40 | — |
| 2025-05-16 | 3.40 | $3.40 | — |
| 2025-05-15 | 3.40 | $3.40 | — |
| 2025-05-14 | 3.40 | $3.40 | — |
| 2025-05-13 | 3.40 | $3.40 | — |
| 2025-05-12 | 3.40 | $3.40 | — |
| 2025-05-09 | 3.40 | $3.40 | — |
| 2025-05-08 | 3.44 | $3.40 | — |
| 2025-05-07 | 3.49 | $3.40 | — |
| 2025-05-06 | 3.53 | $3.40 | — |
| 2025-05-05 | 3.57 | $3.40 | — |
| 2025-05-02 | 3.62 | $3.40 | — |
| 2025-05-01 | 3.66 | $3.40 | — |
| 2025-04-30 | 3.70 | $3.40 | — |
| 2025-04-29 | 3.75 | $3.40 | — |
| 2025-04-28 | 3.87 | $3.40 | — |
| 2025-04-25 | 3.99 | $3.40 | — |
| 2025-04-24 | 4.11 | $3.40 | — |
| 2025-04-23 | 4.23 | $3.40 | — |
| 2025-04-22 | 4.35 | $3.40 | — |
| 2025-04-21 | 4.47 | $3.40 | — |
| 2025-04-17 | 4.58 | $3.40 | — |
| 2025-04-16 | 4.70 | $3.40 | — |
| 2025-04-15 | 4.82 | $3.40 | — |
| 2025-04-14 | 4.94 | $3.40 | — |
| 2025-04-11 | 5.06 | $3.40 | 900 |
| 2025-04-10 | 5.18 | $4.27 | — |
| 2025-04-09 | 5.26 | $4.27 | — |
| 2025-04-08 | 5.33 | $4.27 | 300 |
| 2025-04-07 | 5.41 | $4.27 | — |
| 2025-04-04 | 5.49 | $4.27 | — |
| 2025-04-03 | 5.56 | $4.27 | 300 |
| 2025-04-02 | 5.64 | $4.27 | — |
| 2025-04-01 | 5.71 | $4.27 | 300 |
| 2025-03-31 | 5.79 | $5.79 | 300 |
| 2025-03-28 | 5.79 | $5.79 | 300 |
| 2025-03-27 | 5.79 | $5.79 | — |
| 2025-03-26 | 5.79 | $5.79 | — |
| 2025-03-25 | 5.79 | $5.79 | 300 |
| 2025-03-24 | 5.79 | $5.79 | — |
| 2025-03-21 | 5.79 | $5.79 | 300 |
| 2025-03-20 | 5.79 | $5.79 | — |
| 2025-03-19 | 5.79 | $5.79 | 300 |
| 2025-03-18 | 5.79 | $5.79 | 300 |
| 2025-03-17 | 5.79 | $5.79 | — |
| 2025-03-14 | 5.79 | $5.79 | — |
| 2025-03-13 | 5.79 | $5.79 | — |
| 2025-03-12 | 5.93 | $5.79 | — |
| 2025-03-11 | 6.06 | $5.79 | 300 |
| 2025-03-10 | 6.20 | $5.79 | — |
| 2025-03-07 | 6.34 | $5.79 | — |
| 2025-03-06 | 6.48 | $5.79 | 300 |
| 2025-03-05 | 6.61 | $5.79 | — |
| 2025-03-04 | 6.75 | $5.79 | 300 |
| 2025-03-03 | 6.89 | $5.79 | — |
| 2025-02-28 | 7.02 | $5.79 | — |
| 2025-02-27 | 7.16 | $5.79 | — |
| 2025-02-26 | 7.30 | $5.79 | 300 |
| 2025-02-25 | 7.43 | $5.79 | 300 |
| 2025-02-24 | 7.57 | $5.79 | 300 |
| 2025-02-21 | 7.71 | $5.79 | 300 |
| 2025-02-20 | 7.85 | $5.79 | — |
| 2025-02-19 | 7.98 | $5.79 | 4300 |
| 2025-02-18 | 8.12 | $5.79 | 250 |
| 2025-02-14 | 8.26 | $5.79 | — |
| 2025-02-13 | 8.39 | $5.79 | 300 |
| 2025-02-12 | 8.53 | $8.53 | — |
| 2025-02-11 | 8.53 | $8.53 | 250 |
| 2025-02-10 | 8.53 | $8.53 | — |
| 2025-02-07 | 8.53 | $8.53 | — |
| 2025-02-06 | 8.53 | $8.53 | — |
| 2025-02-05 | 8.53 | $8.53 | — |
| 2025-02-04 | 8.53 | $8.53 | — |
| 2025-02-03 | 8.53 | $8.53 | — |
| 2025-01-31 | 8.53 | $8.53 | 250 |
| 2025-01-30 | 8.53 | $8.53 | — |
| 2025-01-29 | 8.53 | $8.53 | 250 |
| 2025-01-28 | 8.53 | $8.53 | 250 |
| 2025-01-27 | 8.53 | $8.53 | — |
| 2025-01-24 | 8.53 | $8.53 | — |
| 2025-01-23 | 8.53 | $8.53 | — |
| 2025-01-22 | 8.53 | $8.53 | — |
| 2025-01-21 | 8.53 | $8.53 | — |
| 2025-01-17 | 8.53 | $8.53 | 250 |
| 2025-01-16 | 8.53 | $8.53 | — |
| 2025-01-15 | 8.53 | $8.53 | 250 |
| 2025-01-14 | 8.53 | $8.53 | 250 |
| 2025-01-13 | 8.53 | $8.53 | — |
| 2025-01-10 | 8.53 | $8.53 | 250 |
| 2025-01-08 | 8.53 | $8.53 | — |
| 2025-01-07 | 8.53 | $8.53 | 250 |
| 2025-01-06 | 8.53 | $8.53 | 250 |
| 2025-01-03 | 8.26 | $8.53 | — |
| 2025-01-02 | 7.99 | $8.53 | — |
| 2024-12-31 | 7.72 | $8.53 | 250 |
| 2024-12-30 | 7.45 | $8.53 | — |
| 2024-12-27 | 7.19 | $8.53 | — |
| 2024-12-26 | 6.92 | $8.53 | 250 |
| 2024-12-24 | 6.65 | $8.53 | — |
| 2024-12-23 | 6.38 | $8.53 | 250 |
| 2024-12-20 | 6.11 | $8.53 | 250 |
| 2024-12-19 | 5.84 | $8.53 | 250 |
| 2024-12-18 | 5.57 | $8.53 | 250 |
| 2024-12-17 | 5.30 | $8.53 | — |
| 2024-12-16 | 5.03 | $8.53 | — |
| 2024-12-13 | 4.76 | $8.53 | — |
| 2024-12-12 | 4.50 | $8.53 | 250 |
| 2024-12-11 | 4.23 | $8.53 | 250 |
| 2024-12-10 | 3.96 | $8.53 | 250 |
| 2024-12-09 | 3.69 | $8.53 | 250 |
| 2024-12-06 | 3.42 | $8.53 | 300 |
| 2024-12-05 | 3.15 | $3.15 | 250 |
| 2024-12-04 | 3.15 | $3.15 | 250 |
| 2024-12-03 | 3.15 | $3.15 | — |
| 2024-12-02 | 3.15 | $3.15 | — |
| 2024-11-29 | 3.15 | $3.15 | 250 |
| 2024-11-27 | 3.15 | $3.15 | 250 |
| 2024-11-26 | 3.15 | $3.15 | — |
| 2024-11-25 | 3.15 | $3.15 | 250 |
| 2024-11-22 | 3.15 | $3.15 | 250 |
| 2024-11-21 | 3.15 | $3.15 | 250 |
| 2024-11-20 | 3.15 | $3.15 | 250 |
| 2024-11-19 | 3.15 | $3.15 | — |
| 2024-11-18 | 3.15 | $3.15 | — |
| 2024-11-15 | 3.15 | $3.15 | — |
| 2024-11-14 | 3.15 | $3.15 | — |
| 2024-11-13 | 3.15 | $3.15 | — |
| 2024-11-12 | 3.15 | $3.15 | — |
| 2024-11-11 | 3.15 | $3.15 | — |
| 2024-11-08 | 3.15 | $3.15 | 250 |
| 2024-11-07 | 3.15 | $3.15 | 250 |
| 2024-11-06 | 3.15 | $3.15 | 250 |
| 2024-11-05 | 3.15 | $3.15 | — |
| 2024-11-04 | 3.15 | $3.15 | 250 |
| 2024-11-01 | 3.15 | $3.15 | 250 |
| 2024-10-31 | 3.15 | $3.15 | 250 |
| 2024-10-30 | 3.15 | $3.15 | 250 |
| 2024-10-29 | 3.15 | $3.15 | — |
| 2024-10-28 | 3.15 | $3.15 | 250 |
| 2024-10-25 | 3.15 | $3.15 | 250 |
| 2024-10-24 | 3.15 | $3.15 | 250 |
| 2024-10-23 | 3.15 | $3.15 | — |
| 2024-10-22 | 3.15 | $3.15 | — |
| 2024-10-21 | 3.15 | $3.15 | — |
| 2024-10-18 | 3.15 | $3.15 | — |
| 2024-10-17 | 3.15 | $3.15 | 250 |
| 2024-10-16 | 3.15 | $3.15 | — |
| 2024-10-15 | 3.10 | $3.15 | — |
| 2024-10-14 | 3.05 | $3.15 | 250 |
| 2024-10-11 | 2.99 | $3.15 | — |
| 2024-10-10 | 2.94 | $3.15 | 250 |
| 2024-10-09 | 2.89 | $3.15 | 250 |
| 2024-10-08 | 2.84 | $3.15 | 250 |
| 2024-10-07 | 2.78 | $3.15 | 250 |
| 2024-10-04 | 2.73 | $3.15 | — |
| 2024-10-03 | 2.68 | $3.15 | 250 |
| 2024-10-02 | 2.63 | $3.15 | 250 |
| 2024-10-01 | 2.57 | $3.15 | 250 |
| 2024-09-30 | 2.52 | $3.15 | 250 |
| 2024-09-27 | 2.47 | $3.15 | — |
| 2024-09-26 | 2.42 | $3.15 | — |
| 2024-09-25 | 2.36 | $3.15 | — |
| 2024-09-24 | 2.31 | $3.15 | — |
| 2024-09-23 | 2.26 | $3.15 | — |
| 2024-09-20 | 2.21 | $3.15 | 250 |
| 2024-09-19 | 2.15 | $3.15 | 500 |
| 2024-09-18 | 2.10 | $2.10 | 250 |
| 2024-09-17 | 2.10 | $2.10 | 250 |
| 2024-09-16 | 2.10 | $2.10 | 250 |
| 2024-09-13 | 2.10 | $2.10 | 250 |
| 2024-09-12 | 2.10 | $2.10 | — |
| 2024-09-11 | 2.10 | $2.10 | — |
| 2024-09-10 | 2.10 | $2.10 | 250 |
| 2024-09-09 | 2.10 | $2.10 | 250 |
| 2024-09-06 | 2.10 | $2.10 | — |
| 2024-09-05 | 2.10 | $2.10 | 250 |
| 2024-09-04 | 2.10 | $2.10 | 250 |
| 2024-09-03 | 2.10 | $2.10 | 250 |
| 2024-08-30 | 2.10 | $2.10 | 250 |
| 2024-08-29 | 2.10 | $2.10 | — |
| 2024-08-28 | 2.10 | $2.10 | 250 |
| 2024-08-27 | 2.10 | $2.10 | — |
| 2024-08-26 | 2.10 | $2.10 | — |
| 2024-08-23 | 2.10 | $2.10 | 250 |
| 2024-08-22 | 2.10 | $2.10 | 250 |
| 2024-08-21 | 2.10 | $2.10 | 250 |
| 2024-08-20 | 2.10 | $2.10 | 250 |
| 2024-08-19 | 2.10 | $2.10 | 250 |
| 2024-08-16 | 2.12 | $2.10 | 250 |
| 2024-08-15 | 2.11 | $2.10 | 250 |
| 2024-08-14 | 2.10 | $2.10 | 250 |
| 2024-08-13 | 2.09 | $2.10 | 250 |
| 2024-08-12 | 2.08 | $2.10 | — |
| 2024-08-09 | 2.07 | $2.10 | 250 |
| 2024-08-08 | 2.06 | $2.10 | 250 |
| 2024-08-07 | 2.05 | $2.10 | 250 |
| 2024-08-06 | 2.04 | $2.10 | 250 |
| 2024-08-05 | 2.03 | $2.10 | 250 |
| 2024-08-02 | 2.02 | $2.10 | 250 |
| 2024-08-01 | 2.01 | $2.10 | — |
| 2024-07-31 | 2.00 | $2.10 | — |
| 2024-07-30 | 1.99 | $2.10 | — |
| 2024-07-29 | 1.98 | $2.10 | — |
| 2024-07-26 | 1.97 | $2.10 | — |
| 2024-07-25 | 1.96 | $2.10 | — |
| 2024-07-24 | 1.95 | $2.10 | — |
| 2024-07-23 | 1.94 | $2.10 | — |
| 2024-04-11 | 1.93 | $2.47 | 250 |
| 2024-03-22 | 1.90 | $1.85 | 6000 |
| 2023-11-13 | 1.90 | $1.90 | — |
| 2023-11-10 | 1.90 | $1.90 | — |
| 2023-11-09 | 1.87 | $1.90 | — |
| 2023-11-08 | 1.84 | $1.90 | — |
| 2023-11-07 | 1.81 | $1.90 | — |
| 2023-11-06 | 1.78 | $1.90 | — |
| 2023-11-03 | 1.79 | $1.90 | — |
| 2023-11-02 | 1.79 | $1.90 | — |
| 2023-11-01 | 1.79 | $1.90 | — |
| 2023-10-31 | 1.82 | $1.90 | — |
| 2023-10-30 | 1.87 | $1.90 | — |
| 2023-10-27 | 1.93 | $1.90 | — |
| 2023-10-26 | 1.98 | $1.90 | — |
| 2023-10-25 | 2.04 | $1.90 | — |
| 2023-10-24 | 2.09 | $1.90 | — |
| 2023-10-23 | 2.14 | $1.90 | — |
| 2023-10-20 | 2.20 | $1.90 | — |
| 2023-10-19 | 2.25 | $1.90 | — |
| 2023-10-18 | 2.30 | $1.90 | — |
| 2023-10-17 | 2.36 | $1.90 | — |
| 2023-10-16 | 2.41 | $1.90 | 402 |
| 2023-10-13 | 2.46 | $1.31 | — |
| 2023-10-12 | 2.55 | $1.31 | — |
| 2023-10-11 | 2.63 | $1.31 | — |
| 2023-10-10 | 2.71 | $1.31 | 7300 |
| 2023-10-09 | 2.80 | $1.96 | — |
| 2023-10-06 | 2.85 | $1.96 | — |
| 2023-10-05 | 2.81 | $1.96 | 3000 |
| 2023-10-04 | 2.77 | $2.50 | 3000 |
| 2023-10-03 | 2.69 | $2.97 | — |
| 2023-10-02 | 2.59 | $2.97 | — |
| 2023-09-29 | 2.49 | $2.97 | — |
| 2023-09-28 | 2.38 | $2.97 | — |
| 2023-09-27 | 2.28 | $2.97 | — |
| 2023-09-26 | 2.18 | $2.97 | — |
| 2023-09-25 | 2.07 | $2.97 | — |
| 2023-09-22 | 1.97 | $2.97 | — |
| 2023-09-21 | 1.87 | $2.97 | — |
| 2023-09-20 | 1.76 | $2.97 | — |
| 2023-09-19 | 1.66 | $2.97 | — |
| 2023-09-18 | 1.56 | $2.97 | — |
| 2023-09-15 | 1.45 | $2.97 | — |
| 2023-09-14 | 1.35 | $2.97 | 100 |
| 2023-09-13 | 1.25 | $2.97 | — |
| 2023-09-12 | 1.14 | $2.97 | — |
| 2023-09-11 | 1.04 | $2.97 | 100 |
| 2023-09-08 | 0.94 | $1.25 | — |
| 2023-09-07 | 0.92 | $1.25 | 500 |
| 2023-09-06 | 0.90 | $0.90 | — |
| 2023-09-05 | 0.90 | $0.90 | — |
| 2023-09-01 | 0.90 | $0.90 | — |
| 2023-08-31 | 0.90 | $0.90 | — |
| 2023-05-23 | 0.90 | $0.90 | — |
| 2023-05-22 | 0.90 | $0.90 | 35600 |
| 2023-05-19 | 0.90 | $0.90 | — |
| 2023-05-18 | 0.91 | $0.90 | — |
| 2023-05-17 | 0.91 | $0.90 | — |
| 2023-05-16 | 0.91 | $0.90 | — |
| 2023-05-15 | 0.91 | $0.90 | — |
| 2023-05-12 | 0.91 | $0.90 | — |
| 2023-05-11 | 0.91 | $0.90 | — |
| 2023-05-10 | 0.91 | $0.90 | — |
| 2023-05-09 | 0.92 | $0.90 | — |
| 2023-05-08 | 0.92 | $0.90 | — |
| 2023-05-05 | 0.92 | $0.90 | — |
| 2023-05-04 | 0.92 | $0.90 | — |
| 2023-05-03 | 0.92 | $0.90 | — |
| 2023-05-02 | 0.92 | $0.90 | — |
| 2023-05-01 | 0.93 | $0.90 | — |
| 2023-04-28 | 0.93 | $0.90 | — |
| 2023-04-27 | 0.93 | $0.90 | 270 |
| 2023-04-26 | 0.93 | $0.93 | — |
| 2023-04-25 | 0.93 | $0.93 | — |
| 2023-04-24 | 0.93 | $0.93 | — |
| 2023-04-21 | 0.93 | $0.93 | — |
| 2023-04-20 | 0.93 | $0.93 | — |
| 2023-04-19 | 0.93 | $0.93 | — |
| 2023-04-18 | 0.94 | $0.93 | — |
| 2023-04-17 | 0.94 | $0.93 | — |
| 2023-04-14 | 0.94 | $0.93 | — |
| 2023-04-13 | 0.95 | $0.93 | — |
| 2023-04-12 | 0.95 | $0.93 | — |
| 2023-04-11 | 0.95 | $0.93 | — |
| 2023-04-10 | 0.96 | $0.93 | — |
| 2023-04-06 | 0.96 | $0.93 | — |
| 2023-04-05 | 0.97 | $0.93 | — |
| 2023-04-04 | 0.97 | $0.93 | — |
| 2023-04-03 | 0.97 | $0.93 | — |
| 2023-03-31 | 0.98 | $0.93 | — |
| 2023-03-30 | 0.98 | $0.93 | — |
| 2023-03-29 | 0.98 | $0.93 | — |
| 2023-03-28 | 0.99 | $0.93 | — |
| 2023-03-27 | 0.99 | $0.93 | — |
| 2023-03-24 | 0.99 | $0.93 | — |
| 2023-03-23 | 1.00 | $0.93 | 200 |
| 2023-03-22 | 1.00 | $1.00 | — |
| 2023-03-21 | 1.00 | $1.00 | — |
| 2023-03-20 | 1.00 | $1.00 | — |
| 2023-03-17 | 1.00 | $1.00 | — |
| 2023-03-16 | 1.00 | $1.00 | — |
| 2023-03-15 | 1.00 | $1.00 | — |
| 2023-03-14 | 1.00 | $1.00 | — |
| 2023-03-13 | 1.00 | $1.00 | — |
| 2023-03-10 | 1.00 | $1.00 | — |
| 2023-03-09 | 1.01 | $1.00 | — |
| 2023-03-08 | 1.01 | $1.00 | — |
| 2023-03-07 | 1.02 | $1.00 | — |
| 2023-03-06 | 1.02 | $1.00 | — |
| 2023-03-03 | 1.02 | $1.00 | — |
| 2023-03-02 | 1.03 | $1.00 | — |
| 2023-03-01 | 1.03 | $1.00 | — |
| 2023-02-28 | 1.04 | $1.00 | 350 |
| 2023-02-27 | 1.04 | $1.00 | — |
| 2023-02-24 | 1.04 | $1.00 | — |
| 2023-02-23 | 1.05 | $1.00 | — |
| 2023-02-22 | 1.05 | $1.00 | — |
| 2023-02-21 | 1.06 | $1.00 | — |
| 2023-02-17 | 1.06 | $1.00 | — |
| 2023-02-16 | 1.06 | $1.00 | — |
| 2023-02-15 | 1.05 | $1.00 | — |
| 2023-02-14 | 1.05 | $1.00 | — |
| 2023-02-13 | 1.04 | $1.00 | 130 |
| 2023-02-10 | 1.04 | $1.08 | — |
| 2023-02-09 | 1.03 | $1.08 | — |
| 2023-02-08 | 1.02 | $1.08 | — |
| 2023-02-07 | 1.01 | $1.08 | — |
| 2023-02-06 | 1.00 | $1.08 | — |
| 2023-02-03 | 0.99 | $1.08 | — |
| 2023-02-02 | 0.98 | $1.08 | — |
| 2023-02-01 | 0.97 | $1.08 | — |
| 2023-01-31 | 0.96 | $1.08 | — |
| 2023-01-30 | 0.95 | $1.08 | — |
| 2023-01-27 | 0.95 | $1.08 | — |
| 2023-01-26 | 0.94 | $1.08 | — |
| 2023-01-25 | 0.93 | $1.08 | — |
| 2023-01-24 | 0.92 | $1.08 | — |
| 2023-01-23 | 0.91 | $1.08 | 200 |
| 2023-01-20 | 0.90 | $0.90 | — |
| 2023-01-19 | 0.90 | $0.90 | — |
| 2023-01-18 | 0.90 | $0.90 | 2470 |
| 2023-01-17 | 0.90 | $0.90 | — |
| 2023-01-13 | 0.90 | $0.90 | — |
| 2023-01-12 | 0.90 | $0.90 | — |
| 2023-01-11 | 0.90 | $0.90 | — |
| 2023-01-10 | 0.90 | $0.90 | — |
| 2023-01-09 | 0.90 | $0.90 | — |
| 2023-01-06 | 0.90 | $0.90 | — |
| 2023-01-05 | 0.90 | $0.90 | — |
| 2023-01-04 | 0.90 | $0.90 | — |
| 2023-01-03 | 0.90 | $0.90 | — |
| 2022-12-30 | 0.90 | $0.90 | — |
| 2022-12-29 | 0.90 | $0.90 | — |
| 2022-12-28 | 0.90 | $0.90 | — |
| 2022-12-27 | 0.90 | $0.90 | — |
| 2022-12-23 | 0.90 | $0.90 | — |
| 2022-12-22 | 0.90 | $0.90 | — |
| 2022-12-21 | 0.90 | $0.90 | — |
| 2022-12-20 | 0.90 | $0.90 | — |
| 2022-12-19 | 0.86 | $0.90 | — |
| 2022-12-16 | 0.81 | $0.90 | — |
| 2022-12-15 | 0.77 | $0.90 | — |
| 2022-12-14 | 0.72 | $0.90 | — |
| 2022-12-13 | 0.68 | $0.90 | — |
| 2022-12-12 | 0.64 | $0.90 | — |
| 2022-12-09 | 0.59 | $0.90 | — |
| 2022-12-08 | 0.55 | $0.90 | — |
| 2022-12-07 | 0.50 | $0.90 | — |
| 2022-12-06 | 0.46 | $0.90 | — |
| 2022-12-05 | 0.42 | $0.90 | — |
| 2022-12-02 | 0.37 | $0.90 | — |
| 2022-12-01 | 0.33 | $0.90 | — |
| 2022-11-30 | 0.28 | $0.90 | — |
| 2022-11-29 | 0.24 | $0.90 | — |
| 2022-11-28 | 0.20 | $0.90 | — |
| 2022-11-25 | 0.15 | $0.90 | — |
| 2022-11-23 | 0.11 | $0.90 | — |
| 2022-11-22 | 0.06 | $0.90 | 2500 |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | 500 |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.12 | $0.02 | — |
| 2022-10-07 | 0.21 | $0.02 | — |
| 2022-10-06 | 0.31 | $0.02 | — |
| 2022-10-05 | 0.41 | $0.02 | — |
| 2022-10-04 | 0.61 | $0.02 | — |
| 2022-10-03 | 0.81 | $0.02 | — |
| 2022-09-30 | 1.01 | $0.02 | — |
| 2022-09-29 | 1.21 | $0.02 | — |
| 2022-09-28 | 1.40 | $0.02 | — |
| 2022-09-27 | 1.60 | $0.02 | — |
| 2022-09-26 | 1.80 | $0.02 | — |
| 2022-09-23 | 2.00 | $0.02 | — |
| 2022-09-22 | 2.20 | $0.02 | — |
| 2022-09-21 | 2.40 | $0.02 | — |
| 2022-09-20 | 2.60 | $0.02 | — |
| 2022-09-19 | 2.80 | $0.02 | — |
| 2022-09-16 | 3.00 | $0.02 | — |
| 2022-09-15 | 3.20 | $0.02 | — |
| 2022-09-14 | 3.39 | $0.02 | 650 |
| 2022-09-13 | 3.59 | $1.97 | — |
| 2022-09-12 | 3.70 | $1.97 | — |
| 2022-09-09 | 3.80 | $1.97 | — |
| 2022-09-08 | 3.90 | $1.97 | 100 |
| 2022-09-07 | 4.00 | $4.00 | — |
| 2022-09-06 | 4.00 | $4.00 | — |
| 2022-09-02 | 4.00 | $4.00 | — |
| 2022-09-01 | 4.00 | $4.00 | — |
| 2022-08-31 | 4.00 | $4.00 | — |
| 2022-08-30 | 4.00 | $4.00 | — |
| 2022-08-29 | 4.00 | $4.00 | — |
| 2022-08-26 | 4.00 | $4.00 | — |
| 2022-08-25 | 4.00 | $4.00 | — |
| 2022-08-24 | 4.00 | $4.00 | — |
| 2022-08-23 | 4.00 | $4.00 | — |
| 2022-08-22 | 4.00 | $4.00 | — |
| 2022-08-19 | 4.00 | $4.00 | — |
| 2022-08-18 | 4.00 | $4.00 | — |
| 2022-08-17 | 4.00 | $4.00 | — |
| 2022-08-16 | 4.00 | $4.00 | — |
| 2022-08-15 | 4.00 | $4.00 | — |
| 2022-08-12 | 4.00 | $4.00 | — |
| 2022-08-11 | 4.00 | $4.00 | — |
| 2022-08-10 | 4.00 | $4.00 | — |
| 2022-08-09 | 4.00 | $4.00 | — |
| 2022-08-08 | 4.00 | $4.00 | — |
| 2022-08-05 | 4.00 | $4.00 | — |
| 2022-08-04 | 4.00 | $4.00 | — |
| 2022-08-03 | 4.00 | $4.00 | — |
| 2022-08-02 | 4.00 | $4.00 | — |
| 2022-08-01 | 4.00 | $4.00 | — |
| 2022-07-29 | 4.00 | $4.00 | — |
| 2022-07-28 | 4.00 | $4.00 | — |
| 2022-07-27 | 4.00 | $4.00 | — |
| 2022-07-26 | 4.00 | $4.00 | — |
| 2022-07-25 | 4.00 | $4.00 | — |
| 2022-07-22 | 4.00 | $4.00 | — |
| 2022-07-21 | 4.00 | $4.00 | — |
| 2022-07-20 | 4.00 | $4.00 | — |
| 2022-07-19 | 4.00 | $4.00 | — |
| 2022-07-18 | 4.00 | $4.00 | — |
| 2022-07-15 | 4.00 | $4.00 | — |
| 2022-07-14 | 4.00 | $4.00 | — |
| 2022-07-13 | 4.00 | $4.00 | — |
| 2022-07-12 | 4.00 | $4.00 | — |
| 2022-07-11 | 4.00 | $4.00 | — |
| 2022-07-08 | 4.00 | $4.00 | — |
| 2022-07-07 | 4.00 | $4.00 | — |
| 2022-07-06 | 4.00 | $4.00 | — |
| 2022-07-05 | 4.00 | $4.00 | — |
| 2022-07-01 | 4.00 | $4.00 | — |
| 2022-06-30 | 4.00 | $4.00 | — |
| 2022-06-29 | 4.00 | $4.00 | — |
| 2022-06-28 | 4.00 | $4.00 | — |
| 2022-06-27 | 4.00 | $4.00 | — |
| 2022-06-24 | 4.00 | $4.00 | — |
| 2022-06-23 | 4.00 | $4.00 | — |
| 2022-06-22 | 4.00 | $4.00 | — |
| 2022-06-21 | 4.00 | $4.00 | — |
| 2022-06-17 | 4.00 | $4.00 | — |
| 2022-06-16 | 4.00 | $4.00 | — |
| 2022-06-15 | 4.00 | $4.00 | — |
| 2022-06-14 | 4.00 | $4.00 | — |
| 2022-06-13 | 4.00 | $4.00 | — |
| 2022-06-10 | 4.00 | $4.00 | — |
| 2022-06-09 | 4.00 | $4.00 | — |
| 2022-06-08 | 4.00 | $4.00 | — |
| 2022-06-07 | 4.00 | $4.00 | — |
| 2022-06-06 | 4.00 | $4.00 | — |
| 2022-06-03 | 4.00 | $4.00 | — |
| 2022-06-02 | 4.00 | $4.00 | — |
| 2022-06-01 | 4.00 | $4.00 | — |
| 2022-05-31 | 4.00 | $4.00 | — |
| 2022-05-27 | 4.00 | $4.00 | — |
| 2022-05-26 | 4.00 | $4.00 | — |
| 2022-05-25 | 4.00 | $4.00 | — |
| 2022-05-24 | 4.00 | $4.00 | — |
| 2022-05-23 | 4.00 | $4.00 | — |
| 2022-05-20 | 4.00 | $4.00 | — |
| 2022-05-19 | 4.00 | $4.00 | — |
| 2022-05-18 | 4.00 | $4.00 | — |
| 2022-05-17 | 4.00 | $4.00 | — |
| 2022-05-16 | 4.00 | $4.00 | — |
| 2022-05-13 | 4.00 | $4.00 | — |
| 2022-05-12 | 4.00 | $4.00 | — |
| 2022-05-11 | 4.00 | $4.00 | — |
| 2022-05-10 | 4.00 | $4.00 | — |
| 2022-05-09 | 4.00 | $4.00 | — |
| 2022-05-06 | 4.00 | $4.00 | — |
| 2022-05-05 | 4.00 | $4.00 | — |
| 2022-05-04 | 4.00 | $4.00 | — |
| 2022-05-03 | 4.00 | $4.00 | — |
| 2022-05-02 | 4.00 | $4.00 | — |
| 2022-04-29 | 4.00 | $4.00 | — |
| 2022-04-28 | 3.99 | $4.00 | — |
| 2022-04-27 | 3.98 | $4.00 | — |
| 2022-04-26 | 3.96 | $4.00 | — |
| 2022-04-25 | 3.95 | $4.00 | — |
| 2022-04-22 | 3.94 | $4.00 | — |
| 2022-04-21 | 3.93 | $4.00 | — |
| 2022-04-20 | 3.91 | $4.00 | — |
| 2022-04-19 | 3.90 | $4.00 | — |
| 2022-04-18 | 3.89 | $4.00 | — |
| 2022-04-14 | 3.88 | $4.00 | — |
| 2022-04-13 | 3.86 | $4.00 | — |
| 2022-04-12 | 3.85 | $4.00 | — |
| 2022-04-11 | 3.84 | $4.00 | — |
| 2022-04-08 | 3.83 | $4.00 | — |
| 2022-04-07 | 3.81 | $4.00 | — |
| 2022-04-06 | 3.80 | $4.00 | — |
| 2022-04-05 | 3.79 | $4.00 | — |
| 2022-04-04 | 3.78 | $4.00 | — |
| 2022-04-01 | 3.76 | $4.00 | 500 |
| 2022-03-31 | 3.75 | $3.75 | — |
| 2022-03-30 | 3.75 | $3.75 | — |
| 2022-03-29 | 3.75 | $3.75 | — |
| 2022-03-28 | 3.75 | $3.75 | — |
| 2022-03-25 | 3.75 | $3.75 | — |
| 2022-03-24 | 3.75 | $3.75 | — |
| 2022-03-23 | 3.75 | $3.75 | — |
| 2022-03-22 | 3.75 | $3.75 | — |
| 2022-03-21 | 3.75 | $3.75 | — |
| 2022-03-18 | 3.75 | $3.75 | — |
| 2022-03-17 | 3.75 | $3.75 | — |
| 2022-03-16 | 3.75 | $3.75 | — |
| 2022-03-15 | 3.75 | $3.75 | — |
| 2022-03-14 | 3.75 | $3.75 | — |
| 2022-03-11 | 3.75 | $3.75 | — |
| 2022-03-10 | 3.75 | $3.75 | — |
| 2022-03-09 | 3.75 | $3.75 | — |
| 2022-03-08 | 3.75 | $3.75 | — |
| 2022-03-07 | 3.75 | $3.75 | — |
| 2022-03-04 | 3.76 | $3.75 | — |
| 2022-03-03 | 3.78 | $3.75 | — |
| 2022-03-02 | 3.79 | $3.75 | — |
| 2022-03-01 | 3.80 | $3.75 | — |
| 2022-02-28 | 3.81 | $3.75 | — |
| 2022-02-25 | 3.83 | $3.75 | — |
| 2022-02-24 | 3.84 | $3.75 | — |
| 2022-02-23 | 3.85 | $3.75 | — |
| 2022-02-22 | 3.86 | $3.75 | — |
| 2022-02-18 | 3.88 | $3.75 | — |
| 2022-02-17 | 3.89 | $3.75 | — |
| 2022-02-16 | 3.90 | $3.75 | — |
| 2022-02-15 | 3.91 | $3.75 | — |
| 2022-02-14 | 3.93 | $3.75 | — |
| 2022-02-11 | 3.94 | $3.75 | — |
| 2022-02-10 | 3.95 | $3.75 | — |
| 2022-02-09 | 3.96 | $3.75 | — |
| 2022-02-08 | 3.98 | $3.75 | — |
| 2022-02-07 | 3.99 | $3.75 | 100 |
| 2022-02-04 | 4.00 | $4.00 | — |
| 2022-02-03 | 4.00 | $4.00 | — |
| 2022-02-02 | 4.00 | $4.00 | — |
| 2022-02-01 | 4.00 | $4.00 | — |
| 2022-01-31 | 4.00 | $4.00 | — |
| 2022-01-28 | 4.00 | $4.00 | — |
| 2022-01-27 | 4.00 | $4.00 | — |
| 2022-01-26 | 4.00 | $4.00 | — |
| 2022-01-25 | 4.00 | $4.00 | — |
| 2022-01-24 | 4.00 | $4.00 | — |
| 2022-01-21 | 4.00 | $4.00 | — |
| 2022-01-20 | 4.00 | $4.00 | — |
| 2022-01-19 | 4.00 | $4.00 | — |
| 2022-01-18 | 4.00 | $4.00 | — |
| 2022-01-14 | 4.00 | $4.00 | — |
| 2022-01-13 | 4.00 | $4.00 | — |
| 2022-01-12 | 4.00 | $4.00 | — |
| 2022-01-11 | 4.00 | $4.00 | — |
| 2022-01-10 | 4.00 | $4.00 | — |
| 2022-01-07 | 4.00 | $4.00 | — |
| 2022-01-06 | 4.00 | $4.00 | — |
| 2022-01-05 | 4.00 | $4.00 | — |
| 2022-01-04 | 4.00 | $4.00 | — |
| 2022-01-03 | 4.00 | $4.00 | — |
| 2021-12-31 | 4.00 | $4.00 | — |
| 2021-12-30 | 4.00 | $4.00 | — |
| 2021-12-29 | 4.00 | $4.00 | — |
| 2021-12-28 | 4.00 | $4.00 | — |
| 2021-12-27 | 4.00 | $4.00 | — |
| 2021-12-23 | 4.00 | $4.00 | — |
| 2021-12-22 | 4.00 | $4.00 | — |
| 2021-12-21 | 4.00 | $4.00 | — |
| 2021-12-20 | 4.00 | $4.00 | — |
| 2021-12-17 | 4.00 | $4.00 | — |
| 2021-12-16 | 4.00 | $4.00 | — |
| 2021-12-15 | 4.00 | $4.00 | — |
| 2021-12-14 | 4.00 | $4.00 | — |
| 2021-12-13 | 4.00 | $4.00 | — |
| 2021-12-10 | 4.00 | $4.00 | — |
| 2021-12-09 | 4.00 | $4.00 | — |
| 2021-12-08 | 4.00 | $4.00 | — |
| 2021-12-07 | 4.00 | $4.00 | — |
| 2021-12-06 | 4.00 | $4.00 | — |
| 2021-12-03 | 4.00 | $4.00 | — |
| 2021-12-02 | 4.08 | $4.00 | — |
| 2021-12-01 | 4.15 | $4.00 | — |
| 2021-11-30 | 4.23 | $4.00 | — |
| 2021-11-29 | 4.31 | $4.00 | — |
| 2021-11-26 | 4.38 | $4.00 | — |
| 2021-11-24 | 4.46 | $4.00 | — |
| 2021-11-23 | 4.54 | $4.00 | — |
| 2021-11-22 | 4.61 | $4.00 | — |
| 2021-11-19 | 4.69 | $4.00 | — |
| 2021-11-18 | 4.77 | $4.00 | — |
| 2021-11-17 | 4.84 | $4.00 | — |
| 2021-11-16 | 4.92 | $4.00 | — |
| 2021-11-15 | 4.99 | $4.00 | — |
| 2021-11-12 | 5.07 | $4.00 | — |
| 2021-11-11 | 5.15 | $4.00 | — |
| 2021-11-10 | 5.22 | $4.00 | — |
| 2021-11-09 | 5.30 | $4.00 | — |
| 2021-11-08 | 5.38 | $4.00 | — |
| 2021-11-05 | 5.45 | $4.00 | 1450 |
| 2021-11-04 | 5.53 | $5.53 | — |
| 2021-11-03 | 5.53 | $5.53 | — |
| 2021-11-02 | 5.53 | $5.53 | — |
| 2021-11-01 | 5.53 | $5.53 | — |
| 2021-10-29 | 5.53 | $5.53 | — |
| 2021-10-28 | 5.53 | $5.53 | — |
| 2021-10-27 | 5.53 | $5.53 | — |
| 2021-10-26 | 5.53 | $5.53 | — |
| 2021-10-25 | 5.53 | $5.53 | — |
| 2021-10-22 | 5.53 | $5.53 | — |
| 2021-10-21 | 5.53 | $5.53 | — |
| 2021-10-20 | 5.53 | $5.53 | — |
| 2021-10-19 | 5.53 | $5.53 | — |
| 2021-10-18 | 5.53 | $5.53 | — |
| 2021-10-15 | 5.53 | $5.53 | — |
| 2021-10-14 | 5.53 | $5.53 | — |
| 2021-10-13 | 5.53 | $5.53 | — |
| 2021-10-12 | 5.53 | $5.53 | — |
| 2021-10-11 | 5.53 | $5.53 | — |
| 2021-10-08 | 5.53 | $5.53 | — |
| 2021-10-07 | 5.53 | $5.53 | — |
| 2021-10-06 | 5.53 | $5.53 | — |
| 2021-10-05 | 5.53 | $5.53 | — |
| 2021-10-04 | 5.53 | $5.53 | — |
| 2021-10-01 | 5.53 | $5.53 | — |
| 2021-09-30 | 5.53 | $5.53 | — |
| 2021-09-29 | 5.53 | $5.53 | — |
| 2021-09-28 | 5.53 | $5.53 | — |
| 2021-09-27 | 5.53 | $5.53 | — |
| 2021-09-24 | 5.53 | $5.53 | — |
| 2021-09-23 | 5.53 | $5.53 | — |
| 2021-09-22 | 5.53 | $5.53 | — |
| 2021-09-21 | 5.53 | $5.53 | — |
| 2021-09-20 | 5.53 | $5.53 | — |
| 2021-09-17 | 5.53 | $5.53 | — |
| 2021-09-16 | 5.53 | $5.53 | — |
| 2021-09-15 | 5.53 | $5.53 | — |
| 2021-09-14 | 5.53 | $5.53 | — |
| 2021-09-13 | 5.53 | $5.53 | — |
| 2021-09-10 | 5.53 | $5.53 | — |
| 2021-09-09 | 5.53 | $5.53 | — |
| 2021-09-08 | 5.53 | $5.53 | — |
| 2021-09-07 | 5.53 | $5.53 | — |
| 2021-09-03 | 5.53 | $5.53 | — |
| 2021-09-02 | 5.53 | $5.53 | — |
| 2021-09-01 | 5.53 | $5.53 | — |
| 2021-08-31 | 5.53 | $5.53 | — |
| 2021-08-30 | 5.53 | $5.53 | — |
| 2021-08-27 | 5.53 | $5.53 | — |
| 2021-08-26 | 5.53 | $5.53 | — |
| 2021-08-25 | 5.53 | $5.53 | — |
| 2021-08-24 | 5.53 | $5.53 | — |
| 2021-08-23 | 5.53 | $5.53 | — |
| 2021-08-20 | 5.53 | $5.53 | — |
| 2021-08-19 | 5.53 | $5.53 | — |
| 2021-08-18 | 5.53 | $5.53 | — |
| 2021-08-17 | 5.53 | $5.53 | — |
| 2021-08-16 | 5.53 | $5.53 | — |
| 2021-08-13 | 5.53 | $5.53 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
15.30
2026-08-10
Close Price
$15.13
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
5.21
Maximum
16.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 15.30 | $15.13 | 300 |
| 2026-08-07 | 15.31 | $15.13 | 300 |
| 2026-08-06 | 15.33 | $15.13 | 300 |
| 2026-08-05 | 15.35 | $15.13 | 300 |
| 2026-08-04 | 15.38 | $15.13 | 300 |
| 2026-08-03 | 15.40 | $15.13 | 300 |
| 2026-07-31 | 15.43 | $15.13 | 300 |
| 2026-07-30 | 15.47 | $15.13 | 300 |
| 2026-07-29 | 15.50 | $15.13 | 300 |
| 2026-07-28 | 15.54 | $15.13 | — |
| 2026-07-27 | 15.58 | $15.13 | 300 |
| 2026-07-24 | 15.63 | $15.13 | 300 |
| 2026-07-23 | 15.68 | $15.13 | 300 |
| 2026-07-22 | 15.74 | $15.13 | 300 |
| 2026-07-21 | 15.81 | $15.13 | 300 |
| 2026-07-20 | 15.88 | $15.13 | 300 |
| 2026-07-17 | 15.96 | $15.13 | 300 |
| 2026-07-16 | 16.04 | $15.13 | — |
| 2026-07-15 | 16.14 | $15.13 | 300 |
| 2026-07-14 | 16.24 | $15.13 | 300 |
| 2026-07-13 | 16.36 | $15.13 | 300 |
| 2026-07-10 | 16.49 | $15.13 | 300 |
| 2026-07-09 | 16.63 | $15.13 | 300 |
| 2026-07-08 | 16.79 | $16.84 | 300 |
| 2026-07-07 | 16.79 | $16.84 | 300 |
| 2026-07-06 | 16.78 | $16.84 | 300 |
| 2026-07-02 | 16.78 | $16.84 | 300 |
| 2026-07-01 | 16.77 | $16.84 | 300 |
| 2026-06-30 | 16.76 | $16.84 | 300 |
| 2026-06-29 | 16.75 | $16.84 | 300 |
| 2026-06-26 | 16.75 | $16.84 | 300 |
| 2026-06-25 | 16.74 | $16.84 | 300 |
| 2026-06-24 | 16.72 | $16.84 | 300 |
| 2026-06-23 | 16.71 | $16.84 | 300 |
| 2026-06-22 | 16.70 | $16.84 | 300 |
| 2026-06-18 | 16.68 | $16.84 | 300 |
| 2026-06-17 | 16.67 | $16.84 | 300 |
| 2026-06-16 | 16.65 | $16.84 | 300 |
| 2026-06-15 | 16.63 | $16.84 | 300 |
| 2026-06-12 | 16.61 | $16.84 | 300 |
| 2026-06-11 | 16.58 | $16.84 | 300 |
| 2026-06-10 | 16.56 | $16.84 | — |
| 2026-06-09 | 16.53 | $16.84 | — |
| 2026-06-08 | 16.49 | $16.84 | — |
| 2026-06-05 | 16.46 | $16.84 | 300 |
| 2026-06-04 | 16.41 | $16.84 | — |
| 2026-06-03 | 16.37 | $16.84 | 300 |
| 2026-06-02 | 16.32 | $16.84 | 300 |
| 2026-06-01 | 16.27 | $16.84 | 300 |
| 2026-05-29 | 16.21 | $16.84 | 300 |
| 2026-05-28 | 16.14 | $16.84 | 300 |
| 2026-05-27 | 16.06 | $16.84 | 300 |
| 2026-05-26 | 15.98 | $16.84 | 300 |
| 2026-05-22 | 15.89 | $16.84 | 300 |
| 2026-05-21 | 15.79 | $16.84 | 300 |
| 2026-05-20 | 15.68 | $16.84 | 300 |
| 2026-05-19 | 15.56 | $16.84 | 300 |
| 2026-05-18 | 15.43 | $16.84 | 300 |
| 2026-05-15 | 15.28 | $16.84 | — |
| 2026-05-14 | 15.11 | $16.84 | 300 |
| 2026-05-13 | 14.93 | $16.84 | 300 |
| 2026-05-12 | 14.73 | $16.84 | 300 |
| 2026-05-11 | 14.51 | $16.84 | 300 |
| 2026-05-08 | 14.26 | $16.84 | 300 |
| 2026-05-07 | 13.99 | $16.84 | — |
| 2026-05-06 | 13.69 | $16.84 | 500 |
| 2026-05-05 | 13.36 | $13.55 | 300 |
| 2026-05-04 | 13.34 | $13.55 | 300 |
| 2026-05-01 | 13.32 | $13.55 | 300 |
| 2026-04-30 | 13.29 | $13.55 | 300 |
| 2026-04-29 | 13.27 | $13.55 | 300 |
| 2026-04-28 | 13.24 | $13.55 | 300 |
| 2026-04-27 | 13.20 | $13.55 | 300 |
| 2026-04-24 | 13.17 | $13.55 | 300 |
| 2026-04-23 | 13.13 | $13.55 | 300 |
| 2026-04-22 | 13.08 | $13.55 | 300 |
| 2026-04-21 | 13.03 | $13.55 | 300 |
| 2026-04-20 | 12.98 | $13.55 | — |
| 2026-04-17 | 12.92 | $13.55 | 300 |
| 2026-04-16 | 12.85 | $13.55 | 300 |
| 2026-04-15 | 12.78 | $13.55 | 300 |
| 2026-04-14 | 12.70 | $13.55 | 300 |
| 2026-04-13 | 12.61 | $13.55 | 300 |
| 2026-04-10 | 12.51 | $13.55 | 300 |
| 2026-04-09 | 12.40 | $13.55 | 300 |
| 2026-04-08 | 12.28 | $13.55 | — |
| 2026-04-07 | 12.15 | $13.55 | — |
| 2026-04-06 | 12.00 | $13.55 | 300 |
| 2026-04-02 | 11.84 | $11.87 | — |
| 2026-04-01 | 11.83 | $11.87 | — |
| 2026-03-31 | 11.83 | $11.87 | — |
| 2026-03-30 | 11.82 | $11.87 | — |
| 2026-03-27 | 11.82 | $11.87 | — |
| 2026-03-26 | 11.81 | $11.87 | 260 |
| 2026-03-25 | 11.81 | $11.87 | — |
| 2026-03-24 | 11.80 | $11.87 | — |
| 2026-03-23 | 11.79 | $11.87 | 260 |
| 2026-03-20 | 11.79 | $11.87 | 260 |
| 2026-03-19 | 11.78 | $11.87 | — |
| 2026-03-18 | 11.77 | $11.87 | 260 |
| 2026-03-17 | 11.76 | $11.87 | — |
| 2026-03-16 | 11.74 | $11.87 | — |
| 2026-03-13 | 11.73 | $11.87 | — |
| 2026-03-12 | 11.72 | $11.87 | — |
| 2026-03-11 | 11.70 | $11.87 | — |
| 2026-03-10 | 11.68 | $11.87 | — |
| 2026-03-09 | 11.66 | $11.87 | — |
| 2026-03-06 | 11.64 | $11.87 | — |
| 2026-03-05 | 11.62 | $11.87 | 260 |
| 2026-03-04 | 11.59 | $11.87 | — |
| 2026-03-03 | 11.56 | $11.87 | — |
| 2026-03-02 | 11.53 | $11.87 | — |
| 2026-02-27 | 11.49 | $11.87 | 300 |
| 2026-02-26 | 11.45 | $11.54 | — |
| 2026-02-25 | 11.44 | $11.54 | — |
| 2026-02-24 | 11.43 | $11.54 | — |
| 2026-02-23 | 11.42 | $11.54 | — |
| 2026-02-20 | 11.41 | $11.54 | — |
| 2026-02-19 | 11.39 | $11.54 | — |
| 2026-02-18 | 11.38 | $11.54 | — |
| 2026-02-17 | 11.36 | $11.54 | — |
| 2026-02-13 | 11.34 | $11.54 | — |
| 2026-02-12 | 11.32 | $11.54 | — |
| 2026-02-11 | 11.30 | $11.54 | — |
| 2026-02-10 | 11.27 | $11.54 | — |
| 2026-02-09 | 11.25 | $11.54 | — |
| 2026-02-06 | 11.22 | $11.54 | — |
| 2026-02-05 | 11.18 | $11.54 | 100 |
| 2026-02-04 | 11.14 | $11.54 | 100 |
| 2026-02-03 | 11.10 | $11.54 | 100 |
| 2026-02-02 | 11.06 | $11.54 | 100 |
| 2026-01-30 | 11.00 | $11.54 | — |
| 2026-01-29 | 10.95 | $11.54 | 100 |
| 2026-01-28 | 10.89 | $11.54 | 100 |
| 2026-01-27 | 10.82 | $11.54 | 100 |
| 2026-01-26 | 10.74 | $11.54 | 100 |
| 2026-01-23 | 10.66 | $11.54 | 100 |
| 2026-01-22 | 10.56 | $11.54 | 100 |
| 2026-01-21 | 10.46 | $11.54 | 100 |
| 2026-01-20 | 10.35 | $11.54 | 100 |
| 2026-01-16 | 10.22 | $11.54 | 100 |
| 2026-01-15 | 10.08 | $11.54 | 100 |
| 2026-01-14 | 9.93 | $11.54 | 100 |
| 2026-01-13 | 9.76 | $11.54 | 100 |
| 2026-01-12 | 9.57 | $11.54 | 100 |
| 2026-01-09 | 9.37 | $11.54 | 100 |
| 2026-01-08 | 9.14 | $11.54 | 100 |
| 2026-01-07 | 8.89 | $11.54 | 100 |
| 2026-01-06 | 8.61 | $8.73 | — |
| 2026-01-05 | 8.59 | $8.73 | 1500 |
| 2026-01-02 | 8.58 | $8.73 | 1500 |
| 2025-12-31 | 8.56 | $8.73 | 1500 |
| 2025-12-30 | 8.54 | $8.73 | 1500 |
| 2025-12-29 | 8.53 | $8.73 | 1500 |
| 2025-12-26 | 8.50 | $8.73 | 1500 |
| 2025-12-24 | 8.48 | $8.73 | — |
| 2025-12-23 | 8.45 | $8.73 | 1500 |
| 2025-12-22 | 8.42 | $8.73 | 1500 |
| 2025-12-19 | 8.39 | $8.73 | 1500 |
| 2025-12-18 | 8.36 | $8.73 | 1500 |
| 2025-12-17 | 8.32 | $8.72 | 1500 |
| 2025-12-16 | 8.27 | $8.72 | 1500 |
| 2025-12-15 | 8.23 | $8.72 | — |
| 2025-12-12 | 8.18 | $8.72 | — |
| 2025-12-11 | 8.12 | $8.72 | — |
| 2025-12-10 | 8.06 | $8.72 | 1500 |
| 2025-12-09 | 7.99 | $8.72 | 1500 |
| 2025-12-08 | 7.91 | $8.72 | 1500 |
| 2025-12-05 | 7.82 | $8.50 | 1500 |
| 2025-12-04 | 7.75 | $8.50 | 1500 |
| 2025-12-03 | 7.67 | $8.50 | 1500 |
| 2025-12-02 | 7.59 | $8.50 | — |
| 2025-12-01 | 7.49 | $8.50 | 1500 |
| 2025-11-28 | 7.38 | $8.00 | — |
| 2025-11-26 | 7.32 | $8.00 | 1500 |
| 2025-11-25 | 7.25 | $8.00 | — |
| 2025-11-24 | 7.17 | $8.00 | 1500 |
| 2025-11-21 | 7.08 | $8.00 | 1500 |
| 2025-11-20 | 6.98 | $8.00 | 1500 |
| 2025-11-19 | 6.87 | $8.00 | 1500 |
| 2025-11-18 | 6.76 | $8.00 | 1500 |
| 2025-11-17 | 6.62 | $8.00 | 1500 |
| 2025-11-14 | 6.48 | $8.00 | 1500 |
| 2025-11-13 | 6.32 | $8.00 | 1500 |
| 2025-11-12 | 6.14 | $8.00 | 1500 |
| 2025-11-11 | 5.95 | $8.00 | 1500 |
| 2025-11-10 | 5.73 | $8.00 | 1500 |
| 2025-11-07 | 5.49 | $5.49 | 100 |
| 2025-11-06 | 5.49 | $5.49 | 100 |
| 2025-11-05 | 5.49 | $5.49 | 100 |
| 2025-11-04 | 5.49 | $5.49 | 100 |
| 2025-11-03 | 5.49 | $5.49 | 100 |
| 2025-10-31 | 5.49 | $5.49 | 100 |
| 2025-10-30 | 5.49 | $5.49 | 100 |
| 2025-10-29 | 5.49 | $5.49 | 100 |
| 2025-10-28 | 5.49 | $5.49 | — |
| 2025-10-27 | 5.49 | $5.49 | — |
| 2025-10-24 | 5.50 | $5.49 | — |
| 2025-10-23 | 5.50 | $5.49 | — |
| 2025-10-22 | 5.50 | $5.49 | — |
| 2025-10-21 | 5.50 | $5.49 | — |
| 2025-10-20 | 5.50 | $5.49 | — |
| 2025-10-17 | 5.50 | $5.49 | — |
| 2025-10-16 | 5.50 | $5.49 | — |
| 2025-10-15 | 5.50 | $5.49 | — |
| 2025-10-14 | 5.50 | $5.49 | — |
| 2025-10-13 | 5.50 | $5.49 | — |
| 2025-10-10 | 5.50 | $5.49 | — |
| 2025-10-09 | 5.51 | $5.49 | — |
| 2025-10-08 | 5.51 | $5.49 | — |
| 2025-10-07 | 5.51 | $5.49 | — |
| 2025-10-06 | 5.51 | $5.49 | — |
| 2025-10-03 | 5.51 | $5.49 | — |
| 2025-10-02 | 5.52 | $5.49 | — |
| 2025-10-01 | 5.52 | $5.49 | — |
| 2025-09-30 | 5.52 | $5.49 | — |
| 2025-09-29 | 5.52 | $5.49 | 100 |
| 2025-09-26 | 5.53 | $5.49 | — |
| 2025-09-25 | 5.53 | $5.49 | — |
| 2025-09-24 | 5.54 | $5.49 | — |
| 2025-09-23 | 5.54 | $5.49 | 100 |
| 2025-09-22 | 5.55 | $5.49 | — |
| 2025-09-19 | 5.55 | $5.49 | — |
| 2025-09-18 | 5.56 | $5.49 | — |
| 2025-09-17 | 5.57 | $5.49 | — |
| 2025-09-16 | 5.58 | $5.49 | — |
| 2025-09-15 | 5.58 | $5.49 | 100 |
| 2025-09-12 | 5.59 | $5.49 | — |
| 2025-09-11 | 5.61 | $5.49 | — |
| 2025-09-10 | 5.62 | $5.49 | — |
| 2025-09-09 | 5.63 | $5.49 | — |
| 2025-09-08 | 5.65 | $5.49 | — |
| 2025-09-05 | 5.66 | $5.49 | — |
| 2025-09-04 | 5.68 | $5.49 | — |
| 2025-09-03 | 5.70 | $5.49 | — |
| 2025-09-02 | 5.72 | $5.49 | 100 |
| 2025-08-29 | 5.75 | $5.49 | 100 |
| 2025-08-28 | 5.77 | $5.49 | — |
| 2025-08-27 | 5.80 | $5.49 | — |
| 2025-08-26 | 5.84 | $5.49 | — |
| 2025-08-25 | 5.87 | $5.49 | — |
| 2025-08-22 | 5.91 | $5.49 | 100 |
| 2025-08-21 | 5.96 | $5.49 | 100 |
| 2025-08-20 | 6.01 | $5.49 | 100 |
| 2025-08-19 | 6.06 | $5.49 | 100 |
| 2025-08-18 | 6.12 | $5.49 | — |
| 2025-08-15 | 6.19 | $5.49 | — |
| 2025-08-14 | 6.26 | $5.49 | — |
| 2025-08-13 | 6.34 | $5.49 | — |
| 2025-08-12 | 6.43 | $5.49 | 200 |
| 2025-08-11 | 6.53 | $6.78 | — |
| 2025-08-08 | 6.50 | $6.78 | — |
| 2025-08-07 | 6.47 | $6.78 | — |
| 2025-08-06 | 6.44 | $6.78 | — |
| 2025-08-05 | 6.41 | $6.78 | — |
| 2025-08-04 | 6.37 | $6.78 | — |
| 2025-08-01 | 6.32 | $6.78 | — |
| 2025-07-31 | 6.28 | $6.78 | — |
| 2025-07-30 | 6.22 | $6.78 | — |
| 2025-07-29 | 6.16 | $6.78 | — |
| 2025-07-28 | 6.10 | $6.78 | 300 |
| 2025-07-25 | 6.03 | $6.78 | — |
| 2025-07-24 | 5.95 | $6.78 | — |
| 2025-07-23 | 5.86 | $6.78 | — |
| 2025-07-22 | 5.76 | $6.78 | — |
| 2025-07-21 | 5.66 | $6.78 | 300 |
| 2025-07-18 | 5.54 | $6.78 | 300 |
| 2025-07-17 | 5.41 | $6.78 | 300 |
| 2025-07-16 | 5.26 | $6.78 | 300 |
| 2025-07-15 | 5.11 | $6.78 | 300 |
| 2025-07-14 | 4.93 | $6.78 | 300 |
| 2025-07-11 | 4.73 | $6.78 | 900 |
| 2025-07-10 | 4.52 | $6.78 | 300 |
| 2025-07-09 | 4.28 | $6.78 | 300 |
| 2025-07-08 | 4.02 | $6.78 | 300 |
| 2025-07-07 | 3.73 | $6.78 | 300 |
| 2025-07-03 | 3.41 | $3.40 | — |
| 2025-07-02 | 3.41 | $3.40 | 300 |
| 2025-07-01 | 3.41 | $3.40 | — |
| 2025-06-30 | 3.41 | $3.40 | — |
| 2025-06-27 | 3.41 | $3.40 | — |
| 2025-06-26 | 3.41 | $3.40 | — |
| 2025-06-25 | 3.41 | $3.40 | — |
| 2025-06-24 | 3.41 | $3.40 | — |
| 2025-06-23 | 3.41 | $3.40 | — |
| 2025-06-20 | 3.41 | $3.40 | — |
| 2025-06-18 | 3.41 | $3.40 | — |
| 2025-06-17 | 3.42 | $3.40 | — |
| 2025-06-16 | 3.42 | $3.40 | — |
| 2025-06-13 | 3.42 | $3.40 | — |
| 2025-06-12 | 3.42 | $3.40 | — |
| 2025-06-11 | 3.42 | $3.40 | — |
| 2025-06-10 | 3.43 | $3.40 | — |
| 2025-06-09 | 3.43 | $3.40 | — |
| 2025-06-06 | 3.43 | $3.40 | — |
| 2025-06-05 | 3.44 | $3.40 | — |
| 2025-06-04 | 3.44 | $3.40 | — |
| 2025-06-03 | 3.44 | $3.40 | — |
| 2025-06-02 | 3.45 | $3.40 | — |
| 2025-05-30 | 3.45 | $3.40 | — |
| 2025-05-29 | 3.46 | $3.40 | — |
| 2025-05-28 | 3.47 | $3.40 | — |
| 2025-05-27 | 3.47 | $3.40 | 900 |
| 2025-05-23 | 3.48 | $3.40 | — |
| 2025-05-22 | 3.49 | $3.40 | — |
| 2025-05-21 | 3.50 | $3.40 | — |
| 2025-05-20 | 3.51 | $3.40 | — |
| 2025-05-19 | 3.52 | $3.40 | — |
| 2025-05-16 | 3.53 | $3.40 | — |
| 2025-05-15 | 3.55 | $3.40 | — |
| 2025-05-14 | 3.56 | $3.40 | — |
| 2025-05-13 | 3.58 | $3.40 | — |
| 2025-05-12 | 3.60 | $3.40 | — |
| 2025-05-09 | 3.62 | $3.40 | — |
| 2025-05-08 | 3.64 | $3.40 | — |
| 2025-05-07 | 3.66 | $3.40 | — |
| 2025-05-06 | 3.69 | $3.40 | — |
| 2025-05-05 | 3.72 | $3.40 | — |
| 2025-05-02 | 3.76 | $3.40 | — |
| 2025-05-01 | 3.79 | $3.40 | — |
| 2025-04-30 | 3.84 | $3.40 | — |
| 2025-04-29 | 3.88 | $3.40 | — |
| 2025-04-28 | 3.93 | $3.40 | — |
| 2025-04-25 | 3.99 | $3.40 | — |
| 2025-04-24 | 4.05 | $3.40 | — |
| 2025-04-23 | 4.12 | $3.40 | — |
| 2025-04-22 | 4.19 | $3.40 | — |
| 2025-04-21 | 4.28 | $3.40 | — |
| 2025-04-17 | 4.37 | $3.40 | — |
| 2025-04-16 | 4.47 | $3.40 | — |
| 2025-04-15 | 4.59 | $3.40 | — |
| 2025-04-14 | 4.71 | $3.40 | — |
| 2025-04-11 | 4.85 | $3.40 | 900 |
| 2025-04-10 | 5.00 | $4.27 | — |
| 2025-04-09 | 5.08 | $4.27 | — |
| 2025-04-08 | 5.16 | $4.27 | 300 |
| 2025-04-07 | 5.26 | $4.27 | — |
| 2025-04-04 | 5.36 | $4.27 | — |
| 2025-04-03 | 5.48 | $4.27 | 300 |
| 2025-04-02 | 5.60 | $4.27 | — |
| 2025-04-01 | 5.74 | $4.27 | 300 |
| 2025-03-31 | 5.90 | $5.79 | 300 |
| 2025-03-28 | 5.91 | $5.79 | 300 |
| 2025-03-27 | 5.92 | $5.79 | — |
| 2025-03-26 | 5.94 | $5.79 | — |
| 2025-03-25 | 5.95 | $5.79 | 300 |
| 2025-03-24 | 5.97 | $5.79 | — |
| 2025-03-21 | 5.99 | $5.79 | 300 |
| 2025-03-20 | 6.01 | $5.79 | — |
| 2025-03-19 | 6.03 | $5.79 | 300 |
| 2025-03-18 | 6.06 | $5.79 | 300 |
| 2025-03-17 | 6.09 | $5.79 | — |
| 2025-03-14 | 6.12 | $5.79 | — |
| 2025-03-13 | 6.15 | $5.79 | — |
| 2025-03-12 | 6.19 | $5.79 | — |
| 2025-03-11 | 6.23 | $5.79 | 300 |
| 2025-03-10 | 6.28 | $5.79 | — |
| 2025-03-07 | 6.33 | $5.79 | — |
| 2025-03-06 | 6.39 | $5.79 | 300 |
| 2025-03-05 | 6.45 | $5.79 | — |
| 2025-03-04 | 6.52 | $5.79 | 300 |
| 2025-03-03 | 6.60 | $5.79 | — |
| 2025-02-28 | 6.68 | $5.79 | — |
| 2025-02-27 | 6.78 | $5.79 | — |
| 2025-02-26 | 6.88 | $5.79 | 300 |
| 2025-02-25 | 6.99 | $5.79 | 300 |
| 2025-02-24 | 7.12 | $5.79 | 300 |
| 2025-02-21 | 7.26 | $5.79 | 300 |
| 2025-02-20 | 7.42 | $5.79 | — |
| 2025-02-19 | 7.59 | $5.79 | 4300 |
| 2025-02-18 | 7.78 | $5.79 | 250 |
| 2025-02-14 | 7.98 | $5.79 | — |
| 2025-02-13 | 8.22 | $5.79 | 300 |
| 2025-02-12 | 8.47 | $8.53 | — |
| 2025-02-11 | 8.46 | $8.53 | 250 |
| 2025-02-10 | 8.46 | $8.53 | — |
| 2025-02-07 | 8.45 | $8.53 | — |
| 2025-02-06 | 8.44 | $8.53 | — |
| 2025-02-05 | 8.43 | $8.53 | — |
| 2025-02-04 | 8.42 | $8.53 | — |
| 2025-02-03 | 8.41 | $8.53 | — |
| 2025-01-31 | 8.40 | $8.53 | 250 |
| 2025-01-30 | 8.38 | $8.53 | — |
| 2025-01-29 | 8.37 | $8.53 | 250 |
| 2025-01-28 | 8.35 | $8.53 | 250 |
| 2025-01-27 | 8.33 | $8.53 | — |
| 2025-01-24 | 8.31 | $8.53 | — |
| 2025-01-23 | 8.29 | $8.53 | — |
| 2025-01-22 | 8.26 | $8.53 | — |
| 2025-01-21 | 8.23 | $8.53 | — |
| 2025-01-17 | 8.20 | $8.53 | 250 |
| 2025-01-16 | 8.17 | $8.53 | — |
| 2025-01-15 | 8.13 | $8.53 | 250 |
| 2025-01-14 | 8.09 | $8.53 | 250 |
| 2025-01-13 | 8.04 | $8.53 | — |
| 2025-01-10 | 7.99 | $8.53 | 250 |
| 2025-01-08 | 7.93 | $8.53 | — |
| 2025-01-07 | 7.87 | $8.53 | 250 |
| 2025-01-06 | 7.80 | $8.53 | 250 |
| 2025-01-03 | 7.73 | $8.53 | — |
| 2025-01-02 | 7.64 | $8.53 | — |
| 2024-12-31 | 7.55 | $8.53 | 250 |
| 2024-12-30 | 7.44 | $8.53 | — |
| 2024-12-27 | 7.33 | $8.53 | — |
| 2024-12-26 | 7.20 | $8.53 | 250 |
| 2024-12-24 | 7.06 | $8.53 | — |
| 2024-12-23 | 6.91 | $8.53 | 250 |
| 2024-12-20 | 6.74 | $8.53 | 250 |
| 2024-12-19 | 6.55 | $8.53 | 250 |
| 2024-12-18 | 6.34 | $8.53 | 250 |
| 2024-12-17 | 6.11 | $8.53 | — |
| 2024-12-16 | 5.86 | $8.53 | — |
| 2024-12-13 | 5.58 | $8.53 | — |
| 2024-12-12 | 5.27 | $8.53 | 250 |
| 2024-12-11 | 4.92 | $8.53 | 250 |
| 2024-12-10 | 4.54 | $8.53 | 250 |
| 2024-12-09 | 4.12 | $8.53 | 250 |
| 2024-12-06 | 3.66 | $8.53 | 300 |
| 2024-12-05 | 3.15 | $3.15 | 250 |
| 2024-12-04 | 3.15 | $3.15 | 250 |
| 2024-12-03 | 3.14 | $3.15 | — |
| 2024-12-02 | 3.14 | $3.15 | — |
| 2024-11-29 | 3.14 | $3.15 | 250 |
| 2024-11-27 | 3.14 | $3.15 | 250 |
| 2024-11-26 | 3.14 | $3.15 | — |
| 2024-11-25 | 3.14 | $3.15 | 250 |
| 2024-11-22 | 3.14 | $3.15 | 250 |
| 2024-11-21 | 3.14 | $3.15 | 250 |
| 2024-11-20 | 3.14 | $3.15 | 250 |
| 2024-11-19 | 3.14 | $3.15 | — |
| 2024-11-18 | 3.14 | $3.15 | — |
| 2024-11-15 | 3.13 | $3.15 | — |
| 2024-11-14 | 3.13 | $3.15 | — |
| 2024-11-13 | 3.13 | $3.15 | — |
| 2024-11-12 | 3.13 | $3.15 | — |
| 2024-11-11 | 3.13 | $3.15 | — |
| 2024-11-08 | 3.12 | $3.15 | 250 |
| 2024-11-07 | 3.12 | $3.15 | 250 |
| 2024-11-06 | 3.12 | $3.15 | 250 |
| 2024-11-05 | 3.12 | $3.15 | — |
| 2024-11-04 | 3.11 | $3.15 | 250 |
| 2024-11-01 | 3.11 | $3.15 | 250 |
| 2024-10-31 | 3.10 | $3.15 | 250 |
| 2024-10-30 | 3.10 | $3.15 | 250 |
| 2024-10-29 | 3.09 | $3.15 | — |
| 2024-10-28 | 3.09 | $3.15 | 250 |
| 2024-10-25 | 3.08 | $3.15 | 250 |
| 2024-10-24 | 3.07 | $3.15 | 250 |
| 2024-10-23 | 3.06 | $3.15 | — |
| 2024-10-22 | 3.05 | $3.15 | — |
| 2024-10-21 | 3.04 | $3.15 | — |
| 2024-10-18 | 3.03 | $3.15 | — |
| 2024-10-17 | 3.02 | $3.15 | 250 |
| 2024-10-16 | 3.01 | $3.15 | — |
| 2024-10-15 | 2.99 | $3.15 | — |
| 2024-10-14 | 2.98 | $3.15 | 250 |
| 2024-10-11 | 2.96 | $3.15 | — |
| 2024-10-10 | 2.94 | $3.15 | 250 |
| 2024-10-09 | 2.92 | $3.15 | 250 |
| 2024-10-08 | 2.89 | $3.15 | 250 |
| 2024-10-07 | 2.86 | $3.15 | 250 |
| 2024-10-04 | 2.83 | $3.15 | — |
| 2024-10-03 | 2.80 | $3.15 | 250 |
| 2024-10-02 | 2.76 | $3.15 | 250 |
| 2024-10-01 | 2.72 | $3.15 | 250 |
| 2024-09-30 | 2.68 | $3.15 | 250 |
| 2024-09-27 | 2.63 | $3.15 | — |
| 2024-09-26 | 2.57 | $3.15 | — |
| 2024-09-25 | 2.51 | $3.15 | — |
| 2024-09-24 | 2.44 | $3.15 | — |
| 2024-09-23 | 2.37 | $3.15 | — |
| 2024-09-20 | 2.29 | $3.15 | 250 |
| 2024-09-19 | 2.20 | $3.15 | 500 |
| 2024-09-18 | 2.10 | $2.10 | 250 |
| 2024-09-17 | 2.10 | $2.10 | 250 |
| 2024-09-16 | 2.10 | $2.10 | 250 |
| 2024-09-13 | 2.10 | $2.10 | 250 |
| 2024-09-12 | 2.10 | $2.10 | — |
| 2024-09-11 | 2.10 | $2.10 | — |
| 2024-09-10 | 2.10 | $2.10 | 250 |
| 2024-09-09 | 2.10 | $2.10 | 250 |
| 2024-09-06 | 2.10 | $2.10 | — |
| 2024-09-05 | 2.09 | $2.10 | 250 |
| 2024-09-04 | 2.09 | $2.10 | 250 |
| 2024-09-03 | 2.09 | $2.10 | 250 |
| 2024-08-30 | 2.09 | $2.10 | 250 |
| 2024-08-29 | 2.09 | $2.10 | — |
| 2024-08-28 | 2.09 | $2.10 | 250 |
| 2024-08-27 | 2.09 | $2.10 | — |
| 2024-08-26 | 2.09 | $2.10 | — |
| 2024-08-23 | 2.09 | $2.10 | 250 |
| 2024-08-22 | 2.09 | $2.10 | 250 |
| 2024-08-21 | 2.09 | $2.10 | 250 |
| 2024-08-20 | 2.08 | $2.10 | 250 |
| 2024-08-19 | 2.08 | $2.10 | 250 |
| 2024-08-16 | 2.08 | $2.10 | 250 |
| 2024-08-15 | 2.08 | $2.10 | 250 |
| 2024-08-14 | 2.08 | $2.10 | 250 |
| 2024-08-13 | 2.07 | $2.10 | 250 |
| 2024-08-12 | 2.07 | $2.10 | — |
| 2024-08-09 | 2.07 | $2.10 | 250 |
| 2024-08-08 | 2.06 | $2.10 | 250 |
| 2024-08-07 | 2.06 | $2.10 | 250 |
| 2024-08-06 | 2.06 | $2.10 | 250 |
| 2024-08-05 | 2.05 | $2.10 | 250 |
| 2024-08-02 | 2.05 | $2.10 | 250 |
| 2024-08-01 | 2.04 | $2.10 | — |
| 2024-07-31 | 2.03 | $2.10 | — |
| 2024-07-30 | 2.03 | $2.10 | — |
| 2024-07-29 | 2.02 | $2.10 | — |
| 2024-07-26 | 2.01 | $2.10 | — |
| 2024-07-25 | 2.00 | $2.10 | — |
| 2024-07-24 | 1.99 | $2.10 | — |
| 2024-07-23 | 1.98 | $2.10 | — |
| 2024-04-11 | 1.97 | $2.47 | 250 |
| 2024-03-22 | 1.91 | $1.85 | 6000 |
| 2023-11-13 | 1.92 | $1.90 | — |
| 2023-11-10 | 1.92 | $1.90 | — |
| 2023-11-09 | 1.92 | $1.90 | — |
| 2023-11-08 | 1.93 | $1.90 | — |
| 2023-11-07 | 1.93 | $1.90 | — |
| 2023-11-06 | 1.93 | $1.90 | — |
| 2023-11-03 | 1.94 | $1.90 | — |
| 2023-11-02 | 1.94 | $1.90 | — |
| 2023-11-01 | 1.94 | $1.90 | — |
| 2023-10-31 | 1.95 | $1.90 | — |
| 2023-10-30 | 1.95 | $1.90 | — |
| 2023-10-27 | 1.96 | $1.90 | — |
| 2023-10-26 | 1.97 | $1.90 | — |
| 2023-10-25 | 1.97 | $1.90 | — |
| 2023-10-24 | 1.98 | $1.90 | — |
| 2023-10-23 | 1.99 | $1.90 | — |
| 2023-10-20 | 2.00 | $1.90 | — |
| 2023-10-19 | 2.01 | $1.90 | — |
| 2023-10-18 | 2.02 | $1.90 | — |
| 2023-10-17 | 2.03 | $1.90 | — |
| 2023-10-16 | 2.05 | $1.90 | 402 |
| 2023-10-13 | 2.06 | $1.31 | — |
| 2023-10-12 | 2.14 | $1.31 | — |
| 2023-10-11 | 2.23 | $1.31 | — |
| 2023-10-10 | 2.32 | $1.31 | 7300 |
| 2023-10-09 | 2.43 | $1.96 | — |
| 2023-10-06 | 2.48 | $1.96 | — |
| 2023-10-05 | 2.53 | $1.96 | 3000 |
| 2023-10-04 | 2.59 | $2.50 | 3000 |
| 2023-10-03 | 2.60 | $2.97 | — |
| 2023-10-02 | 2.57 | $2.97 | — |
| 2023-09-29 | 2.52 | $2.97 | — |
| 2023-09-28 | 2.48 | $2.97 | — |
| 2023-09-27 | 2.42 | $2.97 | — |
| 2023-09-26 | 2.37 | $2.97 | — |
| 2023-09-25 | 2.30 | $2.97 | — |
| 2023-09-22 | 2.23 | $2.97 | — |
| 2023-09-21 | 2.16 | $2.97 | — |
| 2023-09-20 | 2.07 | $2.97 | — |
| 2023-09-19 | 1.98 | $2.97 | — |
| 2023-09-18 | 1.87 | $2.97 | — |
| 2023-09-15 | 1.76 | $2.97 | — |
| 2023-09-14 | 1.63 | $2.97 | 100 |
| 2023-09-13 | 1.49 | $2.97 | — |
| 2023-09-12 | 1.33 | $2.97 | — |
| 2023-09-11 | 1.16 | $2.97 | 100 |
| 2023-09-08 | 0.97 | $1.25 | — |
| 2023-09-07 | 0.94 | $1.25 | 500 |
| 2023-09-06 | 0.90 | $0.90 | — |
| 2023-09-05 | 0.90 | $0.90 | — |
| 2023-09-01 | 0.90 | $0.90 | — |
| 2023-08-31 | 0.90 | $0.90 | — |
| 2023-05-23 | 0.91 | $0.90 | — |
| 2023-05-22 | 0.91 | $0.90 | 35600 |
| 2023-05-19 | 0.91 | $0.90 | — |
| 2023-05-18 | 0.91 | $0.90 | — |
| 2023-05-17 | 0.91 | $0.90 | — |
| 2023-05-16 | 0.91 | $0.90 | — |
| 2023-05-15 | 0.91 | $0.90 | — |
| 2023-05-12 | 0.91 | $0.90 | — |
| 2023-05-11 | 0.91 | $0.90 | — |
| 2023-05-10 | 0.91 | $0.90 | — |
| 2023-05-09 | 0.91 | $0.90 | — |
| 2023-05-08 | 0.92 | $0.90 | — |
| 2023-05-05 | 0.92 | $0.90 | — |
| 2023-05-04 | 0.92 | $0.90 | — |
| 2023-05-03 | 0.92 | $0.90 | — |
| 2023-05-02 | 0.92 | $0.90 | — |
| 2023-05-01 | 0.93 | $0.90 | — |
| 2023-04-28 | 0.93 | $0.90 | — |
| 2023-04-27 | 0.93 | $0.90 | 270 |
| 2023-04-26 | 0.94 | $0.93 | — |
| 2023-04-25 | 0.94 | $0.93 | — |
| 2023-04-24 | 0.94 | $0.93 | — |
| 2023-04-21 | 0.94 | $0.93 | — |
| 2023-04-20 | 0.94 | $0.93 | — |
| 2023-04-19 | 0.94 | $0.93 | — |
| 2023-04-18 | 0.94 | $0.93 | — |
| 2023-04-17 | 0.94 | $0.93 | — |
| 2023-04-14 | 0.94 | $0.93 | — |
| 2023-04-13 | 0.95 | $0.93 | — |
| 2023-04-12 | 0.95 | $0.93 | — |
| 2023-04-11 | 0.95 | $0.93 | — |
| 2023-04-10 | 0.95 | $0.93 | — |
| 2023-04-06 | 0.95 | $0.93 | — |
| 2023-04-05 | 0.96 | $0.93 | — |
| 2023-04-04 | 0.96 | $0.93 | — |
| 2023-04-03 | 0.96 | $0.93 | — |
| 2023-03-31 | 0.97 | $0.93 | — |
| 2023-03-30 | 0.97 | $0.93 | — |
| 2023-03-29 | 0.97 | $0.93 | — |
| 2023-03-28 | 0.98 | $0.93 | — |
| 2023-03-27 | 0.98 | $0.93 | — |
| 2023-03-24 | 0.99 | $0.93 | — |
| 2023-03-23 | 1.00 | $0.93 | 200 |
| 2023-03-22 | 1.00 | $1.00 | — |
| 2023-03-21 | 1.00 | $1.00 | — |
| 2023-03-20 | 1.00 | $1.00 | — |
| 2023-03-17 | 1.00 | $1.00 | — |
| 2023-03-16 | 1.00 | $1.00 | — |
| 2023-03-15 | 1.00 | $1.00 | — |
| 2023-03-14 | 1.00 | $1.00 | — |
| 2023-03-13 | 1.00 | $1.00 | — |
| 2023-03-10 | 1.01 | $1.00 | — |
| 2023-03-09 | 1.01 | $1.00 | — |
| 2023-03-08 | 1.01 | $1.00 | — |
| 2023-03-07 | 1.01 | $1.00 | — |
| 2023-03-06 | 1.01 | $1.00 | — |
| 2023-03-03 | 1.01 | $1.00 | — |
| 2023-03-02 | 1.01 | $1.00 | — |
| 2023-03-01 | 1.01 | $1.00 | — |
| 2023-02-28 | 1.01 | $1.00 | 350 |
| 2023-02-27 | 1.01 | $1.00 | — |
| 2023-02-24 | 1.01 | $1.00 | — |
| 2023-02-23 | 1.02 | $1.00 | — |
| 2023-02-22 | 1.02 | $1.00 | — |
| 2023-02-21 | 1.02 | $1.00 | — |
| 2023-02-17 | 1.02 | $1.00 | — |
| 2023-02-16 | 1.02 | $1.00 | — |
| 2023-02-15 | 1.03 | $1.00 | — |
| 2023-02-14 | 1.03 | $1.00 | — |
| 2023-02-13 | 1.03 | $1.00 | 130 |
| 2023-02-10 | 1.04 | $1.08 | — |
| 2023-02-09 | 1.03 | $1.08 | — |
| 2023-02-08 | 1.03 | $1.08 | — |
| 2023-02-07 | 1.02 | $1.08 | — |
| 2023-02-06 | 1.01 | $1.08 | — |
| 2023-02-03 | 1.01 | $1.08 | — |
| 2023-02-02 | 1.00 | $1.08 | — |
| 2023-02-01 | 0.99 | $1.08 | — |
| 2023-01-31 | 0.98 | $1.08 | — |
| 2023-01-30 | 0.97 | $1.08 | — |
| 2023-01-27 | 0.96 | $1.08 | — |
| 2023-01-26 | 0.95 | $1.08 | — |
| 2023-01-25 | 0.94 | $1.08 | — |
| 2023-01-24 | 0.92 | $1.08 | — |
| 2023-01-23 | 0.90 | $1.08 | 200 |
| 2023-01-20 | 0.88 | $0.90 | — |
| 2023-01-19 | 0.88 | $0.90 | — |
| 2023-01-18 | 0.88 | $0.90 | 2470 |
| 2023-01-17 | 0.88 | $0.90 | — |
| 2023-01-13 | 0.88 | $0.90 | — |
| 2023-01-12 | 0.87 | $0.90 | — |
| 2023-01-11 | 0.87 | $0.90 | — |
| 2023-01-10 | 0.87 | $0.90 | — |
| 2023-01-09 | 0.87 | $0.90 | — |
| 2023-01-06 | 0.86 | $0.90 | — |
| 2023-01-05 | 0.86 | $0.90 | — |
| 2023-01-04 | 0.85 | $0.90 | — |
| 2023-01-03 | 0.85 | $0.90 | — |
| 2022-12-30 | 0.84 | $0.90 | — |
| 2022-12-29 | 0.84 | $0.90 | — |
| 2022-12-28 | 0.83 | $0.90 | — |
| 2022-12-27 | 0.82 | $0.90 | — |
| 2022-12-23 | 0.81 | $0.90 | — |
| 2022-12-22 | 0.81 | $0.90 | — |
| 2022-12-21 | 0.80 | $0.90 | — |
| 2022-12-20 | 0.78 | $0.90 | — |
| 2022-12-19 | 0.77 | $0.90 | — |
| 2022-12-16 | 0.76 | $0.90 | — |
| 2022-12-15 | 0.74 | $0.90 | — |
| 2022-12-14 | 0.73 | $0.90 | — |
| 2022-12-13 | 0.71 | $0.90 | — |
| 2022-12-12 | 0.69 | $0.90 | — |
| 2022-12-09 | 0.67 | $0.90 | — |
| 2022-12-08 | 0.64 | $0.90 | — |
| 2022-12-07 | 0.62 | $0.90 | — |
| 2022-12-06 | 0.59 | $0.90 | — |
| 2022-12-05 | 0.55 | $0.90 | — |
| 2022-12-02 | 0.52 | $0.90 | — |
| 2022-12-01 | 0.48 | $0.90 | — |
| 2022-11-30 | 0.43 | $0.90 | — |
| 2022-11-29 | 0.38 | $0.90 | — |
| 2022-11-28 | 0.33 | $0.90 | — |
| 2022-11-25 | 0.27 | $0.90 | — |
| 2022-11-23 | 0.20 | $0.90 | — |
| 2022-11-22 | 0.13 | $0.90 | 2500 |
| 2022-11-21 | 0.04 | $0.02 | — |
| 2022-11-18 | 0.05 | $0.02 | — |
| 2022-11-17 | 0.05 | $0.02 | — |
| 2022-11-16 | 0.05 | $0.02 | — |
| 2022-11-15 | 0.06 | $0.02 | — |
| 2022-11-14 | 0.06 | $0.02 | — |
| 2022-11-11 | 0.06 | $0.02 | — |
| 2022-11-10 | 0.07 | $0.02 | — |
| 2022-11-09 | 0.07 | $0.02 | — |
| 2022-11-08 | 0.08 | $0.02 | — |
| 2022-11-07 | 0.09 | $0.02 | — |
| 2022-11-04 | 0.09 | $0.02 | — |
| 2022-11-03 | 0.10 | $0.02 | — |
| 2022-11-02 | 0.11 | $0.02 | — |
| 2022-11-01 | 0.12 | $0.02 | — |
| 2022-10-31 | 0.13 | $0.02 | 500 |
| 2022-10-28 | 0.14 | $0.02 | — |
| 2022-10-27 | 0.15 | $0.02 | — |
| 2022-10-26 | 0.17 | $0.02 | — |
| 2022-10-25 | 0.18 | $0.02 | — |
| 2022-10-24 | 0.20 | $0.02 | — |
| 2022-10-21 | 0.22 | $0.02 | — |
| 2022-10-20 | 0.24 | $0.02 | — |
| 2022-10-19 | 0.27 | $0.02 | — |
| 2022-10-18 | 0.29 | $0.02 | — |
| 2022-10-17 | 0.32 | $0.02 | — |
| 2022-10-14 | 0.35 | $0.02 | — |
| 2022-10-13 | 0.39 | $0.02 | — |
| 2022-10-12 | 0.42 | $0.02 | — |
| 2022-10-11 | 0.47 | $0.02 | — |
| 2022-10-10 | 0.51 | $0.02 | — |
| 2022-10-07 | 0.57 | $0.02 | — |
| 2022-10-06 | 0.62 | $0.02 | — |
| 2022-10-05 | 0.69 | $0.02 | — |
| 2022-10-04 | 0.76 | $0.02 | — |
| 2022-10-03 | 0.84 | $0.02 | — |
| 2022-09-30 | 0.92 | $0.02 | — |
| 2022-09-29 | 1.02 | $0.02 | — |
| 2022-09-28 | 1.12 | $0.02 | — |
| 2022-09-27 | 1.24 | $0.02 | — |
| 2022-09-26 | 1.36 | $0.02 | — |
| 2022-09-23 | 1.51 | $0.02 | — |
| 2022-09-22 | 1.66 | $0.02 | — |
| 2022-09-21 | 1.84 | $0.02 | — |
| 2022-09-20 | 2.03 | $0.02 | — |
| 2022-09-19 | 2.24 | $0.02 | — |
| 2022-09-16 | 2.47 | $0.02 | — |
| 2022-09-15 | 2.73 | $0.02 | — |
| 2022-09-14 | 3.01 | $0.02 | 650 |
| 2022-09-13 | 3.33 | $1.97 | — |
| 2022-09-12 | 3.47 | $1.97 | — |
| 2022-09-09 | 3.63 | $1.97 | — |
| 2022-09-08 | 3.81 | $1.97 | 100 |
| 2022-09-07 | 4.00 | $4.00 | — |
| 2022-09-06 | 4.00 | $4.00 | — |
| 2022-09-02 | 4.00 | $4.00 | — |
| 2022-09-01 | 4.00 | $4.00 | — |
| 2022-08-31 | 4.00 | $4.00 | — |
| 2022-08-30 | 4.00 | $4.00 | — |
| 2022-08-29 | 4.00 | $4.00 | — |
| 2022-08-26 | 4.00 | $4.00 | — |
| 2022-08-25 | 4.00 | $4.00 | — |
| 2022-08-24 | 4.00 | $4.00 | — |
| 2022-08-23 | 4.00 | $4.00 | — |
| 2022-08-22 | 4.00 | $4.00 | — |
| 2022-08-19 | 4.00 | $4.00 | — |
| 2022-08-18 | 4.00 | $4.00 | — |
| 2022-08-17 | 4.00 | $4.00 | — |
| 2022-08-16 | 4.00 | $4.00 | — |
| 2022-08-15 | 4.00 | $4.00 | — |
| 2022-08-12 | 4.00 | $4.00 | — |
| 2022-08-11 | 4.00 | $4.00 | — |
| 2022-08-10 | 4.00 | $4.00 | — |
| 2022-08-09 | 4.00 | $4.00 | — |
| 2022-08-08 | 4.00 | $4.00 | — |
| 2022-08-05 | 4.00 | $4.00 | — |
| 2022-08-04 | 4.00 | $4.00 | — |
| 2022-08-03 | 4.00 | $4.00 | — |
| 2022-08-02 | 4.00 | $4.00 | — |
| 2022-08-01 | 4.00 | $4.00 | — |
| 2022-07-29 | 4.00 | $4.00 | — |
| 2022-07-28 | 4.00 | $4.00 | — |
| 2022-07-27 | 4.00 | $4.00 | — |
| 2022-07-26 | 4.00 | $4.00 | — |
| 2022-07-25 | 4.00 | $4.00 | — |
| 2022-07-22 | 4.00 | $4.00 | — |
| 2022-07-21 | 4.00 | $4.00 | — |
| 2022-07-20 | 4.00 | $4.00 | — |
| 2022-07-19 | 4.00 | $4.00 | — |
| 2022-07-18 | 4.00 | $4.00 | — |
| 2022-07-15 | 4.00 | $4.00 | — |
| 2022-07-14 | 4.00 | $4.00 | — |
| 2022-07-13 | 4.00 | $4.00 | — |
| 2022-07-12 | 4.00 | $4.00 | — |
| 2022-07-11 | 4.00 | $4.00 | — |
| 2022-07-08 | 4.00 | $4.00 | — |
| 2022-07-07 | 4.00 | $4.00 | — |
| 2022-07-06 | 4.00 | $4.00 | — |
| 2022-07-05 | 4.00 | $4.00 | — |
| 2022-07-01 | 4.00 | $4.00 | — |
| 2022-06-30 | 4.00 | $4.00 | — |
| 2022-06-29 | 4.00 | $4.00 | — |
| 2022-06-28 | 4.00 | $4.00 | — |
| 2022-06-27 | 4.00 | $4.00 | — |
| 2022-06-24 | 4.00 | $4.00 | — |
| 2022-06-23 | 4.00 | $4.00 | — |
| 2022-06-22 | 4.00 | $4.00 | — |
| 2022-06-21 | 4.00 | $4.00 | — |
| 2022-06-17 | 4.00 | $4.00 | — |
| 2022-06-16 | 4.00 | $4.00 | — |
| 2022-06-15 | 4.00 | $4.00 | — |
| 2022-06-14 | 4.00 | $4.00 | — |
| 2022-06-13 | 4.00 | $4.00 | — |
| 2022-06-10 | 4.00 | $4.00 | — |
| 2022-06-09 | 4.00 | $4.00 | — |
| 2022-06-08 | 4.00 | $4.00 | — |
| 2022-06-07 | 4.00 | $4.00 | — |
| 2022-06-06 | 4.00 | $4.00 | — |
| 2022-06-03 | 4.00 | $4.00 | — |
| 2022-06-02 | 4.00 | $4.00 | — |
| 2022-06-01 | 4.00 | $4.00 | — |
| 2022-05-31 | 4.00 | $4.00 | — |
| 2022-05-27 | 4.00 | $4.00 | — |
| 2022-05-26 | 4.00 | $4.00 | — |
| 2022-05-25 | 3.99 | $4.00 | — |
| 2022-05-24 | 3.99 | $4.00 | — |
| 2022-05-23 | 3.99 | $4.00 | — |
| 2022-05-20 | 3.99 | $4.00 | — |
| 2022-05-19 | 3.99 | $4.00 | — |
| 2022-05-18 | 3.99 | $4.00 | — |
| 2022-05-17 | 3.99 | $4.00 | — |
| 2022-05-16 | 3.99 | $4.00 | — |
| 2022-05-13 | 3.99 | $4.00 | — |
| 2022-05-12 | 3.99 | $4.00 | — |
| 2022-05-11 | 3.99 | $4.00 | — |
| 2022-05-10 | 3.98 | $4.00 | — |
| 2022-05-09 | 3.98 | $4.00 | — |
| 2022-05-06 | 3.98 | $4.00 | — |
| 2022-05-05 | 3.98 | $4.00 | — |
| 2022-05-04 | 3.98 | $4.00 | — |
| 2022-05-03 | 3.97 | $4.00 | — |
| 2022-05-02 | 3.97 | $4.00 | — |
| 2022-04-29 | 3.97 | $4.00 | — |
| 2022-04-28 | 3.96 | $4.00 | — |
| 2022-04-27 | 3.96 | $4.00 | — |
| 2022-04-26 | 3.96 | $4.00 | — |
| 2022-04-25 | 3.95 | $4.00 | — |
| 2022-04-22 | 3.95 | $4.00 | — |
| 2022-04-21 | 3.94 | $4.00 | — |
| 2022-04-20 | 3.93 | $4.00 | — |
| 2022-04-19 | 3.93 | $4.00 | — |
| 2022-04-18 | 3.92 | $4.00 | — |
| 2022-04-14 | 3.91 | $4.00 | — |
| 2022-04-13 | 3.90 | $4.00 | — |
| 2022-04-12 | 3.89 | $4.00 | — |
| 2022-04-11 | 3.88 | $4.00 | — |
| 2022-04-08 | 3.87 | $4.00 | — |
| 2022-04-07 | 3.85 | $4.00 | — |
| 2022-04-06 | 3.84 | $4.00 | — |
| 2022-04-05 | 3.82 | $4.00 | — |
| 2022-04-04 | 3.80 | $4.00 | — |
| 2022-04-01 | 3.78 | $4.00 | 500 |
| 2022-03-31 | 3.76 | $3.75 | — |
| 2022-03-30 | 3.76 | $3.75 | — |
| 2022-03-29 | 3.76 | $3.75 | — |
| 2022-03-28 | 3.76 | $3.75 | — |
| 2022-03-25 | 3.76 | $3.75 | — |
| 2022-03-24 | 3.76 | $3.75 | — |
| 2022-03-23 | 3.76 | $3.75 | — |
| 2022-03-22 | 3.76 | $3.75 | — |
| 2022-03-21 | 3.76 | $3.75 | — |
| 2022-03-18 | 3.76 | $3.75 | — |
| 2022-03-17 | 3.77 | $3.75 | — |
| 2022-03-16 | 3.77 | $3.75 | — |
| 2022-03-15 | 3.77 | $3.75 | — |
| 2022-03-14 | 3.77 | $3.75 | — |
| 2022-03-11 | 3.77 | $3.75 | — |
| 2022-03-10 | 3.78 | $3.75 | — |
| 2022-03-09 | 3.78 | $3.75 | — |
| 2022-03-08 | 3.78 | $3.75 | — |
| 2022-03-07 | 3.78 | $3.75 | — |
| 2022-03-04 | 3.79 | $3.75 | — |
| 2022-03-03 | 3.79 | $3.75 | — |
| 2022-03-02 | 3.80 | $3.75 | — |
| 2022-03-01 | 3.80 | $3.75 | — |
| 2022-02-28 | 3.81 | $3.75 | — |
| 2022-02-25 | 3.81 | $3.75 | — |
| 2022-02-24 | 3.82 | $3.75 | — |
| 2022-02-23 | 3.83 | $3.75 | — |
| 2022-02-22 | 3.83 | $3.75 | — |
| 2022-02-18 | 3.84 | $3.75 | — |
| 2022-02-17 | 3.85 | $3.75 | — |
| 2022-02-16 | 3.86 | $3.75 | — |
| 2022-02-15 | 3.88 | $3.75 | — |
| 2022-02-14 | 3.89 | $3.75 | — |
| 2022-02-11 | 3.90 | $3.75 | — |
| 2022-02-10 | 3.92 | $3.75 | — |
| 2022-02-09 | 3.94 | $3.75 | — |
| 2022-02-08 | 3.96 | $3.75 | — |
| 2022-02-07 | 3.98 | $3.75 | 100 |
| 2022-02-04 | 4.00 | $4.00 | — |
| 2022-02-03 | 4.00 | $4.00 | — |
| 2022-02-02 | 4.00 | $4.00 | — |
| 2022-02-01 | 4.00 | $4.00 | — |
| 2022-01-31 | 4.00 | $4.00 | — |
| 2022-01-28 | 4.00 | $4.00 | — |
| 2022-01-27 | 4.01 | $4.00 | — |
| 2022-01-26 | 4.01 | $4.00 | — |
| 2022-01-25 | 4.01 | $4.00 | — |
| 2022-01-24 | 4.01 | $4.00 | — |
| 2022-01-21 | 4.01 | $4.00 | — |
| 2022-01-20 | 4.01 | $4.00 | — |
| 2022-01-19 | 4.01 | $4.00 | — |
| 2022-01-18 | 4.01 | $4.00 | — |
| 2022-01-14 | 4.01 | $4.00 | — |
| 2022-01-13 | 4.01 | $4.00 | — |
| 2022-01-12 | 4.01 | $4.00 | — |
| 2022-01-11 | 4.02 | $4.00 | — |
| 2022-01-10 | 4.02 | $4.00 | — |
| 2022-01-07 | 4.02 | $4.00 | — |
| 2022-01-06 | 4.02 | $4.00 | — |
| 2022-01-05 | 4.02 | $4.00 | — |
| 2022-01-04 | 4.03 | $4.00 | — |
| 2022-01-03 | 4.03 | $4.00 | — |
| 2021-12-31 | 4.03 | $4.00 | — |
| 2021-12-30 | 4.03 | $4.00 | — |
| 2021-12-29 | 4.04 | $4.00 | — |
| 2021-12-28 | 4.04 | $4.00 | — |
| 2021-12-27 | 4.05 | $4.00 | — |
| 2021-12-23 | 4.05 | $4.00 | — |
| 2021-12-22 | 4.06 | $4.00 | — |
| 2021-12-21 | 4.06 | $4.00 | — |
| 2021-12-20 | 4.07 | $4.00 | — |
| 2021-12-17 | 4.08 | $4.00 | — |
| 2021-12-16 | 4.08 | $4.00 | — |
| 2021-12-15 | 4.09 | $4.00 | — |
| 2021-12-14 | 4.10 | $4.00 | — |
| 2021-12-13 | 4.11 | $4.00 | — |
| 2021-12-10 | 4.13 | $4.00 | — |
| 2021-12-09 | 4.14 | $4.00 | — |
| 2021-12-08 | 4.15 | $4.00 | — |
| 2021-12-07 | 4.17 | $4.00 | — |
| 2021-12-06 | 4.19 | $4.00 | — |
| 2021-12-03 | 4.21 | $4.00 | — |
| 2021-12-02 | 4.23 | $4.00 | — |
| 2021-12-01 | 4.25 | $4.00 | — |
| 2021-11-30 | 4.28 | $4.00 | — |
| 2021-11-29 | 4.31 | $4.00 | — |
| 2021-11-26 | 4.34 | $4.00 | — |
| 2021-11-24 | 4.38 | $4.00 | — |
| 2021-11-23 | 4.42 | $4.00 | — |
| 2021-11-22 | 4.46 | $4.00 | — |
| 2021-11-19 | 4.51 | $4.00 | — |
| 2021-11-18 | 4.56 | $4.00 | — |
| 2021-11-17 | 4.62 | $4.00 | — |
| 2021-11-16 | 4.69 | $4.00 | — |
| 2021-11-15 | 4.76 | $4.00 | — |
| 2021-11-12 | 4.84 | $4.00 | — |
| 2021-11-11 | 4.93 | $4.00 | — |
| 2021-11-10 | 5.03 | $4.00 | — |
| 2021-11-09 | 5.13 | $4.00 | — |
| 2021-11-08 | 5.25 | $4.00 | — |
| 2021-11-05 | 5.38 | $4.00 | 1450 |
| 2021-11-04 | 5.53 | $5.53 | — |
| 2021-11-03 | 5.53 | $5.53 | — |
| 2021-11-02 | 5.53 | $5.53 | — |
| 2021-11-01 | 5.53 | $5.53 | — |
| 2021-10-29 | 5.53 | $5.53 | — |
| 2021-10-28 | 5.53 | $5.53 | — |
| 2021-10-27 | 5.53 | $5.53 | — |
| 2021-10-26 | 5.53 | $5.53 | — |
| 2021-10-25 | 5.53 | $5.53 | — |
| 2021-10-22 | 5.53 | $5.53 | — |
| 2021-10-21 | 5.53 | $5.53 | — |
| 2021-10-20 | 5.53 | $5.53 | — |
| 2021-10-19 | 5.53 | $5.53 | — |
| 2021-10-18 | 5.53 | $5.53 | — |
| 2021-10-15 | 5.53 | $5.53 | — |
| 2021-10-14 | 5.53 | $5.53 | — |
| 2021-10-13 | 5.53 | $5.53 | — |
| 2021-10-12 | 5.53 | $5.53 | — |
| 2021-10-11 | 5.53 | $5.53 | — |
| 2021-10-08 | 5.53 | $5.53 | — |
| 2021-10-07 | 5.53 | $5.53 | — |
| 2021-10-06 | 5.53 | $5.53 | — |
| 2021-10-05 | 5.53 | $5.53 | — |
| 2021-10-04 | 5.53 | $5.53 | — |
| 2021-10-01 | 5.53 | $5.53 | — |
| 2021-09-30 | 5.53 | $5.53 | — |
| 2021-09-29 | 5.53 | $5.53 | — |
| 2021-09-28 | 5.53 | $5.53 | — |
| 2021-09-27 | 5.53 | $5.53 | — |
| 2021-09-24 | 5.53 | $5.53 | — |
| 2021-09-23 | 5.53 | $5.53 | — |
| 2021-09-22 | 5.53 | $5.53 | — |
| 2021-09-21 | 5.53 | $5.53 | — |
| 2021-09-20 | 5.53 | $5.53 | — |
| 2021-09-17 | 5.53 | $5.53 | — |
| 2021-09-16 | 5.53 | $5.53 | — |
| 2021-09-15 | 5.53 | $5.53 | — |
| 2021-09-14 | 5.53 | $5.53 | — |
| 2021-09-13 | 5.53 | $5.53 | — |
| 2021-09-10 | 5.53 | $5.53 | — |
| 2021-09-09 | 5.53 | $5.53 | — |
| 2021-09-08 | 5.53 | $5.53 | — |
| 2021-09-07 | 5.53 | $5.53 | — |
| 2021-09-03 | 5.53 | $5.53 | — |
| 2021-09-02 | 5.53 | $5.53 | — |
| 2021-09-01 | 5.53 | $5.53 | — |
| 2021-08-31 | 5.53 | $5.53 | — |
| 2021-08-30 | 5.53 | $5.53 | — |
| 2021-08-27 | 5.53 | $5.53 | — |
| 2021-08-26 | 5.53 | $5.53 | — |
| 2021-08-25 | 5.53 | $5.53 | — |
| 2021-08-24 | 5.53 | $5.53 | — |
| 2021-08-23 | 5.53 | $5.53 | — |
| 2021-08-20 | 5.53 | $5.53 | — |
| 2021-08-19 | 5.53 | $5.53 | — |
| 2021-08-18 | 5.53 | $5.53 | — |
| 2021-08-17 | 5.53 | $5.53 | — |
| 2021-08-16 | 5.53 | $5.53 | — |
| 2021-08-13 | 5.53 | $5.53 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
15.13
2026-08-10
Close Price
$15.13
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
5.24
Maximum
16.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 15.13 | $15.13 | 300 |
| 2026-08-07 | 15.13 | $15.13 | 300 |
| 2026-08-06 | 15.13 | $15.13 | 300 |
| 2026-08-05 | 15.13 | $15.13 | 300 |
| 2026-08-04 | 15.14 | $15.13 | 300 |
| 2026-08-03 | 15.15 | $15.13 | 300 |
| 2026-07-31 | 15.18 | $15.13 | 300 |
| 2026-07-30 | 15.21 | $15.13 | 300 |
| 2026-07-29 | 15.25 | $15.13 | 300 |
| 2026-07-28 | 15.30 | $15.13 | — |
| 2026-07-27 | 15.36 | $15.13 | 300 |
| 2026-07-24 | 15.42 | $15.13 | 300 |
| 2026-07-23 | 15.50 | $15.13 | 300 |
| 2026-07-22 | 15.58 | $15.13 | 300 |
| 2026-07-21 | 15.67 | $15.13 | 300 |
| 2026-07-20 | 15.77 | $15.13 | 300 |
| 2026-07-17 | 15.87 | $15.13 | 300 |
| 2026-07-16 | 15.99 | $15.13 | — |
| 2026-07-15 | 16.11 | $15.13 | 300 |
| 2026-07-14 | 16.24 | $15.13 | 300 |
| 2026-07-13 | 16.38 | $15.13 | 300 |
| 2026-07-10 | 16.52 | $15.13 | 300 |
| 2026-07-09 | 16.68 | $15.13 | 300 |
| 2026-07-08 | 16.84 | $16.84 | 300 |
| 2026-07-07 | 16.84 | $16.84 | 300 |
| 2026-07-06 | 16.84 | $16.84 | 300 |
| 2026-07-02 | 16.84 | $16.84 | 300 |
| 2026-07-01 | 16.84 | $16.84 | 300 |
| 2026-06-30 | 16.84 | $16.84 | 300 |
| 2026-06-29 | 16.84 | $16.84 | 300 |
| 2026-06-26 | 16.84 | $16.84 | 300 |
| 2026-06-25 | 16.84 | $16.84 | 300 |
| 2026-06-24 | 16.84 | $16.84 | 300 |
| 2026-06-23 | 16.84 | $16.84 | 300 |
| 2026-06-22 | 16.84 | $16.84 | 300 |
| 2026-06-18 | 16.84 | $16.84 | 300 |
| 2026-06-17 | 16.84 | $16.84 | 300 |
| 2026-06-16 | 16.84 | $16.84 | 300 |
| 2026-06-15 | 16.84 | $16.84 | 300 |
| 2026-06-12 | 16.84 | $16.84 | 300 |
| 2026-06-11 | 16.84 | $16.84 | 300 |
| 2026-06-10 | 16.84 | $16.84 | — |
| 2026-06-09 | 16.84 | $16.84 | — |
| 2026-06-08 | 16.84 | $16.84 | — |
| 2026-06-05 | 16.84 | $16.84 | 300 |
| 2026-06-04 | 16.84 | $16.84 | — |
| 2026-06-03 | 16.84 | $16.84 | 300 |
| 2026-06-02 | 16.82 | $16.84 | 300 |
| 2026-06-01 | 16.79 | $16.84 | 300 |
| 2026-05-29 | 16.75 | $16.84 | 300 |
| 2026-05-28 | 16.68 | $16.84 | 300 |
| 2026-05-27 | 16.61 | $16.84 | 300 |
| 2026-05-26 | 16.51 | $16.84 | 300 |
| 2026-05-22 | 16.40 | $16.84 | 300 |
| 2026-05-21 | 16.28 | $16.84 | 300 |
| 2026-05-20 | 16.14 | $16.84 | 300 |
| 2026-05-19 | 15.98 | $16.84 | 300 |
| 2026-05-18 | 15.81 | $16.84 | 300 |
| 2026-05-15 | 15.62 | $16.84 | — |
| 2026-05-14 | 15.41 | $16.84 | 300 |
| 2026-05-13 | 15.20 | $16.84 | 300 |
| 2026-05-12 | 14.96 | $16.84 | 300 |
| 2026-05-11 | 14.71 | $16.84 | 300 |
| 2026-05-08 | 14.44 | $16.84 | 300 |
| 2026-05-07 | 14.16 | $16.84 | — |
| 2026-05-06 | 13.86 | $16.84 | 500 |
| 2026-05-05 | 13.55 | $13.55 | 300 |
| 2026-05-04 | 13.55 | $13.55 | 300 |
| 2026-05-01 | 13.55 | $13.55 | 300 |
| 2026-04-30 | 13.54 | $13.55 | 300 |
| 2026-04-29 | 13.53 | $13.55 | 300 |
| 2026-04-28 | 13.50 | $13.55 | 300 |
| 2026-04-27 | 13.47 | $13.55 | 300 |
| 2026-04-24 | 13.43 | $13.55 | 300 |
| 2026-04-23 | 13.38 | $13.55 | 300 |
| 2026-04-22 | 13.33 | $13.55 | 300 |
| 2026-04-21 | 13.26 | $13.55 | 300 |
| 2026-04-20 | 13.19 | $13.55 | — |
| 2026-04-17 | 13.11 | $13.55 | 300 |
| 2026-04-16 | 13.02 | $13.55 | 300 |
| 2026-04-15 | 12.93 | $13.55 | 300 |
| 2026-04-14 | 12.82 | $13.55 | 300 |
| 2026-04-13 | 12.71 | $13.55 | 300 |
| 2026-04-10 | 12.59 | $13.55 | 300 |
| 2026-04-09 | 12.46 | $13.55 | 300 |
| 2026-04-08 | 12.33 | $13.55 | — |
| 2026-04-07 | 12.18 | $13.55 | — |
| 2026-04-06 | 12.03 | $13.55 | 300 |
| 2026-04-02 | 11.87 | $11.87 | — |
| 2026-04-01 | 11.87 | $11.87 | — |
| 2026-03-31 | 11.87 | $11.87 | — |
| 2026-03-30 | 11.87 | $11.87 | — |
| 2026-03-27 | 11.87 | $11.87 | — |
| 2026-03-26 | 11.87 | $11.87 | 260 |
| 2026-03-25 | 11.87 | $11.87 | — |
| 2026-03-24 | 11.87 | $11.87 | — |
| 2026-03-23 | 11.86 | $11.87 | 260 |
| 2026-03-20 | 11.85 | $11.87 | 260 |
| 2026-03-19 | 11.85 | $11.87 | — |
| 2026-03-18 | 11.84 | $11.87 | 260 |
| 2026-03-17 | 11.83 | $11.87 | — |
| 2026-03-16 | 11.81 | $11.87 | — |
| 2026-03-13 | 11.80 | $11.87 | — |
| 2026-03-12 | 11.78 | $11.87 | — |
| 2026-03-11 | 11.77 | $11.87 | — |
| 2026-03-10 | 11.75 | $11.87 | — |
| 2026-03-09 | 11.73 | $11.87 | — |
| 2026-03-06 | 11.71 | $11.87 | — |
| 2026-03-05 | 11.68 | $11.87 | 260 |
| 2026-03-04 | 11.66 | $11.87 | — |
| 2026-03-03 | 11.63 | $11.87 | — |
| 2026-03-02 | 11.60 | $11.87 | — |
| 2026-02-27 | 11.57 | $11.87 | 300 |
| 2026-02-26 | 11.54 | $11.54 | — |
| 2026-02-25 | 11.54 | $11.54 | — |
| 2026-02-24 | 11.54 | $11.54 | — |
| 2026-02-23 | 11.54 | $11.54 | — |
| 2026-02-20 | 11.54 | $11.54 | — |
| 2026-02-19 | 11.54 | $11.54 | — |
| 2026-02-18 | 11.54 | $11.54 | — |
| 2026-02-17 | 11.54 | $11.54 | — |
| 2026-02-13 | 11.54 | $11.54 | — |
| 2026-02-12 | 11.54 | $11.54 | — |
| 2026-02-11 | 11.54 | $11.54 | — |
| 2026-02-10 | 11.54 | $11.54 | — |
| 2026-02-09 | 11.54 | $11.54 | — |
| 2026-02-06 | 11.54 | $11.54 | — |
| 2026-02-05 | 11.54 | $11.54 | 100 |
| 2026-02-04 | 11.54 | $11.54 | 100 |
| 2026-02-03 | 11.53 | $11.54 | 100 |
| 2026-02-02 | 11.50 | $11.54 | 100 |
| 2026-01-30 | 11.46 | $11.54 | — |
| 2026-01-29 | 11.41 | $11.54 | 100 |
| 2026-01-28 | 11.34 | $11.54 | 100 |
| 2026-01-27 | 11.26 | $11.54 | 100 |
| 2026-01-26 | 11.17 | $11.54 | 100 |
| 2026-01-23 | 11.06 | $11.54 | 100 |
| 2026-01-22 | 10.94 | $11.54 | 100 |
| 2026-01-21 | 10.80 | $11.54 | 100 |
| 2026-01-20 | 10.66 | $11.54 | 100 |
| 2026-01-16 | 10.50 | $11.54 | 100 |
| 2026-01-15 | 10.32 | $11.54 | 100 |
| 2026-01-14 | 10.13 | $11.54 | 100 |
| 2026-01-13 | 9.93 | $11.54 | 100 |
| 2026-01-12 | 9.72 | $11.54 | 100 |
| 2026-01-09 | 9.49 | $11.54 | 100 |
| 2026-01-08 | 9.25 | $11.54 | 100 |
| 2026-01-07 | 9.00 | $11.54 | 100 |
| 2026-01-06 | 8.73 | $8.73 | — |
| 2026-01-05 | 8.73 | $8.73 | 1500 |
| 2026-01-02 | 8.72 | $8.73 | 1500 |
| 2025-12-31 | 8.72 | $8.73 | 1500 |
| 2025-12-30 | 8.72 | $8.73 | 1500 |
| 2025-12-29 | 8.71 | $8.73 | 1500 |
| 2025-12-26 | 8.70 | $8.73 | 1500 |
| 2025-12-24 | 8.69 | $8.73 | — |
| 2025-12-23 | 8.67 | $8.73 | 1500 |
| 2025-12-22 | 8.65 | $8.73 | 1500 |
| 2025-12-19 | 8.63 | $8.73 | 1500 |
| 2025-12-18 | 8.60 | $8.73 | 1500 |
| 2025-12-17 | 8.57 | $8.72 | 1500 |
| 2025-12-16 | 8.54 | $8.72 | 1500 |
| 2025-12-15 | 8.50 | $8.72 | — |
| 2025-12-12 | 8.46 | $8.72 | — |
| 2025-12-11 | 8.42 | $8.72 | — |
| 2025-12-10 | 8.37 | $8.72 | 1500 |
| 2025-12-09 | 8.32 | $8.72 | 1500 |
| 2025-12-08 | 8.27 | $8.72 | 1500 |
| 2025-12-05 | 8.20 | $8.50 | 1500 |
| 2025-12-04 | 8.14 | $8.50 | 1500 |
| 2025-12-03 | 8.06 | $8.50 | 1500 |
| 2025-12-02 | 7.97 | $8.50 | — |
| 2025-12-01 | 7.87 | $8.50 | 1500 |
| 2025-11-28 | 7.75 | $8.00 | — |
| 2025-11-26 | 7.67 | $8.00 | 1500 |
| 2025-11-25 | 7.57 | $8.00 | — |
| 2025-11-24 | 7.46 | $8.00 | 1500 |
| 2025-11-21 | 7.34 | $8.00 | 1500 |
| 2025-11-20 | 7.21 | $8.00 | 1500 |
| 2025-11-19 | 7.07 | $8.00 | 1500 |
| 2025-11-18 | 6.91 | $8.00 | 1500 |
| 2025-11-17 | 6.75 | $8.00 | 1500 |
| 2025-11-14 | 6.57 | $8.00 | 1500 |
| 2025-11-13 | 6.37 | $8.00 | 1500 |
| 2025-11-12 | 6.17 | $8.00 | 1500 |
| 2025-11-11 | 5.96 | $8.00 | 1500 |
| 2025-11-10 | 5.73 | $8.00 | 1500 |
| 2025-11-07 | 5.49 | $5.49 | 100 |
| 2025-11-06 | 5.49 | $5.49 | 100 |
| 2025-11-05 | 5.49 | $5.49 | 100 |
| 2025-11-04 | 5.49 | $5.49 | 100 |
| 2025-11-03 | 5.49 | $5.49 | 100 |
| 2025-10-31 | 5.49 | $5.49 | 100 |
| 2025-10-30 | 5.49 | $5.49 | 100 |
| 2025-10-29 | 5.49 | $5.49 | 100 |
| 2025-10-28 | 5.49 | $5.49 | — |
| 2025-10-27 | 5.49 | $5.49 | — |
| 2025-10-24 | 5.49 | $5.49 | — |
| 2025-10-23 | 5.49 | $5.49 | — |
| 2025-10-22 | 5.49 | $5.49 | — |
| 2025-10-21 | 5.49 | $5.49 | — |
| 2025-10-20 | 5.49 | $5.49 | — |
| 2025-10-17 | 5.49 | $5.49 | — |
| 2025-10-16 | 5.49 | $5.49 | — |
| 2025-10-15 | 5.49 | $5.49 | — |
| 2025-10-14 | 5.49 | $5.49 | — |
| 2025-10-13 | 5.49 | $5.49 | — |
| 2025-10-10 | 5.49 | $5.49 | — |
| 2025-10-09 | 5.49 | $5.49 | — |
| 2025-10-08 | 5.49 | $5.49 | — |
| 2025-10-07 | 5.49 | $5.49 | — |
| 2025-10-06 | 5.49 | $5.49 | — |
| 2025-10-03 | 5.49 | $5.49 | — |
| 2025-10-02 | 5.49 | $5.49 | — |
| 2025-10-01 | 5.49 | $5.49 | — |
| 2025-09-30 | 5.49 | $5.49 | — |
| 2025-09-29 | 5.49 | $5.49 | 100 |
| 2025-09-26 | 5.49 | $5.49 | — |
| 2025-09-25 | 5.49 | $5.49 | — |
| 2025-09-24 | 5.49 | $5.49 | — |
| 2025-09-23 | 5.49 | $5.49 | 100 |
| 2025-09-22 | 5.49 | $5.49 | — |
| 2025-09-19 | 5.49 | $5.49 | — |
| 2025-09-18 | 5.49 | $5.49 | — |
| 2025-09-17 | 5.49 | $5.49 | — |
| 2025-09-16 | 5.49 | $5.49 | — |
| 2025-09-15 | 5.49 | $5.49 | 100 |
| 2025-09-12 | 5.49 | $5.49 | — |
| 2025-09-11 | 5.49 | $5.49 | — |
| 2025-09-10 | 5.49 | $5.49 | — |
| 2025-09-09 | 5.49 | $5.49 | — |
| 2025-09-08 | 5.50 | $5.49 | — |
| 2025-09-05 | 5.51 | $5.49 | — |
| 2025-09-04 | 5.53 | $5.49 | — |
| 2025-09-03 | 5.55 | $5.49 | — |
| 2025-09-02 | 5.58 | $5.49 | 100 |
| 2025-08-29 | 5.62 | $5.49 | 100 |
| 2025-08-28 | 5.66 | $5.49 | — |
| 2025-08-27 | 5.71 | $5.49 | — |
| 2025-08-26 | 5.77 | $5.49 | — |
| 2025-08-25 | 5.83 | $5.49 | — |
| 2025-08-22 | 5.90 | $5.49 | 100 |
| 2025-08-21 | 5.97 | $5.49 | 100 |
| 2025-08-20 | 6.05 | $5.49 | 100 |
| 2025-08-19 | 6.14 | $5.49 | 100 |
| 2025-08-18 | 6.23 | $5.49 | — |
| 2025-08-15 | 6.33 | $5.49 | — |
| 2025-08-14 | 6.43 | $5.49 | — |
| 2025-08-13 | 6.54 | $5.49 | — |
| 2025-08-12 | 6.66 | $5.49 | 200 |
| 2025-08-11 | 6.78 | $6.78 | — |
| 2025-08-08 | 6.78 | $6.78 | — |
| 2025-08-07 | 6.78 | $6.78 | — |
| 2025-08-06 | 6.78 | $6.78 | — |
| 2025-08-05 | 6.78 | $6.78 | — |
| 2025-08-04 | 6.78 | $6.78 | — |
| 2025-08-01 | 6.78 | $6.78 | — |
| 2025-07-31 | 6.76 | $6.78 | — |
| 2025-07-30 | 6.73 | $6.78 | — |
| 2025-07-29 | 6.68 | $6.78 | — |
| 2025-07-28 | 6.62 | $6.78 | 300 |
| 2025-07-25 | 6.54 | $6.78 | — |
| 2025-07-24 | 6.44 | $6.78 | — |
| 2025-07-23 | 6.33 | $6.78 | — |
| 2025-07-22 | 6.20 | $6.78 | — |
| 2025-07-21 | 6.06 | $6.78 | 300 |
| 2025-07-18 | 5.89 | $6.78 | 300 |
| 2025-07-17 | 5.72 | $6.78 | 300 |
| 2025-07-16 | 5.52 | $6.78 | 300 |
| 2025-07-15 | 5.32 | $6.78 | 300 |
| 2025-07-14 | 5.09 | $6.78 | 300 |
| 2025-07-11 | 4.85 | $6.78 | 900 |
| 2025-07-10 | 4.59 | $6.78 | 300 |
| 2025-07-09 | 4.32 | $6.78 | 300 |
| 2025-07-08 | 4.03 | $6.78 | 300 |
| 2025-07-07 | 3.72 | $6.78 | 300 |
| 2025-07-03 | 3.40 | $3.40 | — |
| 2025-07-02 | 3.40 | $3.40 | 300 |
| 2025-07-01 | 3.40 | $3.40 | — |
| 2025-06-30 | 3.40 | $3.40 | — |
| 2025-06-27 | 3.40 | $3.40 | — |
| 2025-06-26 | 3.40 | $3.40 | — |
| 2025-06-25 | 3.40 | $3.40 | — |
| 2025-06-24 | 3.40 | $3.40 | — |
| 2025-06-23 | 3.40 | $3.40 | — |
| 2025-06-20 | 3.40 | $3.40 | — |
| 2025-06-18 | 3.40 | $3.40 | — |
| 2025-06-17 | 3.40 | $3.40 | — |
| 2025-06-16 | 3.40 | $3.40 | — |
| 2025-06-13 | 3.40 | $3.40 | — |
| 2025-06-12 | 3.40 | $3.40 | — |
| 2025-06-11 | 3.40 | $3.40 | — |
| 2025-06-10 | 3.40 | $3.40 | — |
| 2025-06-09 | 3.40 | $3.40 | — |
| 2025-06-06 | 3.40 | $3.40 | — |
| 2025-06-05 | 3.40 | $3.40 | — |
| 2025-06-04 | 3.40 | $3.40 | — |
| 2025-06-03 | 3.40 | $3.40 | — |
| 2025-06-02 | 3.40 | $3.40 | — |
| 2025-05-30 | 3.40 | $3.40 | — |
| 2025-05-29 | 3.40 | $3.40 | — |
| 2025-05-28 | 3.40 | $3.40 | — |
| 2025-05-27 | 3.40 | $3.40 | 900 |
| 2025-05-23 | 3.40 | $3.40 | — |
| 2025-05-22 | 3.40 | $3.40 | — |
| 2025-05-21 | 3.40 | $3.40 | — |
| 2025-05-20 | 3.40 | $3.40 | — |
| 2025-05-19 | 3.40 | $3.40 | — |
| 2025-05-16 | 3.40 | $3.40 | — |
| 2025-05-15 | 3.40 | $3.40 | — |
| 2025-05-14 | 3.40 | $3.40 | — |
| 2025-05-13 | 3.40 | $3.40 | — |
| 2025-05-12 | 3.40 | $3.40 | — |
| 2025-05-09 | 3.40 | $3.40 | — |
| 2025-05-08 | 3.40 | $3.40 | — |
| 2025-05-07 | 3.41 | $3.40 | — |
| 2025-05-06 | 3.42 | $3.40 | — |
| 2025-05-05 | 3.44 | $3.40 | — |
| 2025-05-02 | 3.46 | $3.40 | — |
| 2025-05-01 | 3.49 | $3.40 | — |
| 2025-04-30 | 3.52 | $3.40 | — |
| 2025-04-29 | 3.55 | $3.40 | — |
| 2025-04-28 | 3.59 | $3.40 | — |
| 2025-04-25 | 3.65 | $3.40 | — |
| 2025-04-24 | 3.72 | $3.40 | — |
| 2025-04-23 | 3.80 | $3.40 | — |
| 2025-04-22 | 3.89 | $3.40 | — |
| 2025-04-21 | 3.99 | $3.40 | — |
| 2025-04-17 | 4.10 | $3.40 | — |
| 2025-04-16 | 4.22 | $3.40 | — |
| 2025-04-15 | 4.36 | $3.40 | — |
| 2025-04-14 | 4.51 | $3.40 | — |
| 2025-04-11 | 4.66 | $3.40 | 900 |
| 2025-04-10 | 4.83 | $4.27 | — |
| 2025-04-09 | 4.93 | $4.27 | — |
| 2025-04-08 | 5.03 | $4.27 | 300 |
| 2025-04-07 | 5.14 | $4.27 | — |
| 2025-04-04 | 5.25 | $4.27 | — |
| 2025-04-03 | 5.38 | $4.27 | 300 |
| 2025-04-02 | 5.51 | $4.27 | — |
| 2025-04-01 | 5.65 | $4.27 | 300 |
| 2025-03-31 | 5.79 | $5.79 | 300 |
| 2025-03-28 | 5.79 | $5.79 | 300 |
| 2025-03-27 | 5.79 | $5.79 | — |
| 2025-03-26 | 5.79 | $5.79 | — |
| 2025-03-25 | 5.79 | $5.79 | 300 |
| 2025-03-24 | 5.79 | $5.79 | — |
| 2025-03-21 | 5.79 | $5.79 | 300 |
| 2025-03-20 | 5.79 | $5.79 | — |
| 2025-03-19 | 5.79 | $5.79 | 300 |
| 2025-03-18 | 5.79 | $5.79 | 300 |
| 2025-03-17 | 5.79 | $5.79 | — |
| 2025-03-14 | 5.79 | $5.79 | — |
| 2025-03-13 | 5.79 | $5.79 | — |
| 2025-03-12 | 5.80 | $5.79 | — |
| 2025-03-11 | 5.83 | $5.79 | 300 |
| 2025-03-10 | 5.87 | $5.79 | — |
| 2025-03-07 | 5.92 | $5.79 | — |
| 2025-03-06 | 5.99 | $5.79 | 300 |
| 2025-03-05 | 6.06 | $5.79 | — |
| 2025-03-04 | 6.16 | $5.79 | 300 |
| 2025-03-03 | 6.26 | $5.79 | — |
| 2025-02-28 | 6.38 | $5.79 | — |
| 2025-02-27 | 6.51 | $5.79 | — |
| 2025-02-26 | 6.65 | $5.79 | 300 |
| 2025-02-25 | 6.81 | $5.79 | 300 |
| 2025-02-24 | 6.98 | $5.79 | 300 |
| 2025-02-21 | 7.16 | $5.79 | 300 |
| 2025-02-20 | 7.36 | $5.79 | — |
| 2025-02-19 | 7.56 | $5.79 | 4300 |
| 2025-02-18 | 7.79 | $5.79 | 250 |
| 2025-02-14 | 8.02 | $5.79 | — |
| 2025-02-13 | 8.27 | $5.79 | 300 |
| 2025-02-12 | 8.53 | $8.53 | — |
| 2025-02-11 | 8.53 | $8.53 | 250 |
| 2025-02-10 | 8.53 | $8.53 | — |
| 2025-02-07 | 8.53 | $8.53 | — |
| 2025-02-06 | 8.53 | $8.53 | — |
| 2025-02-05 | 8.53 | $8.53 | — |
| 2025-02-04 | 8.53 | $8.53 | — |
| 2025-02-03 | 8.53 | $8.53 | — |
| 2025-01-31 | 8.53 | $8.53 | 250 |
| 2025-01-30 | 8.53 | $8.53 | — |
| 2025-01-29 | 8.53 | $8.53 | 250 |
| 2025-01-28 | 8.53 | $8.53 | 250 |
| 2025-01-27 | 8.53 | $8.53 | — |
| 2025-01-24 | 8.53 | $8.53 | — |
| 2025-01-23 | 8.53 | $8.53 | — |
| 2025-01-22 | 8.53 | $8.53 | — |
| 2025-01-21 | 8.53 | $8.53 | — |
| 2025-01-17 | 8.53 | $8.53 | 250 |
| 2025-01-16 | 8.53 | $8.53 | — |
| 2025-01-15 | 8.53 | $8.53 | 250 |
| 2025-01-14 | 8.53 | $8.53 | 250 |
| 2025-01-13 | 8.53 | $8.53 | — |
| 2025-01-10 | 8.53 | $8.53 | 250 |
| 2025-01-08 | 8.53 | $8.53 | — |
| 2025-01-07 | 8.53 | $8.53 | 250 |
| 2025-01-06 | 8.53 | $8.53 | 250 |
| 2025-01-03 | 8.50 | $8.53 | — |
| 2025-01-02 | 8.45 | $8.53 | — |
| 2024-12-31 | 8.38 | $8.53 | 250 |
| 2024-12-30 | 8.27 | $8.53 | — |
| 2024-12-27 | 8.15 | $8.53 | — |
| 2024-12-26 | 7.99 | $8.53 | 250 |
| 2024-12-24 | 7.81 | $8.53 | — |
| 2024-12-23 | 7.61 | $8.53 | 250 |
| 2024-12-20 | 7.38 | $8.53 | 250 |
| 2024-12-19 | 7.12 | $8.53 | 250 |
| 2024-12-18 | 6.84 | $8.53 | 250 |
| 2024-12-17 | 6.53 | $8.53 | — |
| 2024-12-16 | 6.20 | $8.53 | — |
| 2024-12-13 | 5.84 | $8.53 | — |
| 2024-12-12 | 5.46 | $8.53 | 250 |
| 2024-12-11 | 5.05 | $8.53 | 250 |
| 2024-12-10 | 4.61 | $8.53 | 250 |
| 2024-12-09 | 4.15 | $8.53 | 250 |
| 2024-12-06 | 3.66 | $8.53 | 300 |
| 2024-12-05 | 3.15 | $3.15 | 250 |
| 2024-12-04 | 3.15 | $3.15 | 250 |
| 2024-12-03 | 3.15 | $3.15 | — |
| 2024-12-02 | 3.15 | $3.15 | — |
| 2024-11-29 | 3.15 | $3.15 | 250 |
| 2024-11-27 | 3.15 | $3.15 | 250 |
| 2024-11-26 | 3.15 | $3.15 | — |
| 2024-11-25 | 3.15 | $3.15 | 250 |
| 2024-11-22 | 3.15 | $3.15 | 250 |
| 2024-11-21 | 3.15 | $3.15 | 250 |
| 2024-11-20 | 3.15 | $3.15 | 250 |
| 2024-11-19 | 3.15 | $3.15 | — |
| 2024-11-18 | 3.15 | $3.15 | — |
| 2024-11-15 | 3.15 | $3.15 | — |
| 2024-11-14 | 3.15 | $3.15 | — |
| 2024-11-13 | 3.15 | $3.15 | — |
| 2024-11-12 | 3.15 | $3.15 | — |
| 2024-11-11 | 3.15 | $3.15 | — |
| 2024-11-08 | 3.15 | $3.15 | 250 |
| 2024-11-07 | 3.15 | $3.15 | 250 |
| 2024-11-06 | 3.15 | $3.15 | 250 |
| 2024-11-05 | 3.15 | $3.15 | — |
| 2024-11-04 | 3.15 | $3.15 | 250 |
| 2024-11-01 | 3.15 | $3.15 | 250 |
| 2024-10-31 | 3.15 | $3.15 | 250 |
| 2024-10-30 | 3.15 | $3.15 | 250 |
| 2024-10-29 | 3.15 | $3.15 | — |
| 2024-10-28 | 3.15 | $3.15 | 250 |
| 2024-10-25 | 3.15 | $3.15 | 250 |
| 2024-10-24 | 3.15 | $3.15 | 250 |
| 2024-10-23 | 3.15 | $3.15 | — |
| 2024-10-22 | 3.15 | $3.15 | — |
| 2024-10-21 | 3.15 | $3.15 | — |
| 2024-10-18 | 3.15 | $3.15 | — |
| 2024-10-17 | 3.15 | $3.15 | 250 |
| 2024-10-16 | 3.15 | $3.15 | — |
| 2024-10-15 | 3.15 | $3.15 | — |
| 2024-10-14 | 3.14 | $3.15 | 250 |
| 2024-10-11 | 3.12 | $3.15 | — |
| 2024-10-10 | 3.10 | $3.15 | 250 |
| 2024-10-09 | 3.08 | $3.15 | 250 |
| 2024-10-08 | 3.05 | $3.15 | 250 |
| 2024-10-07 | 3.01 | $3.15 | 250 |
| 2024-10-04 | 2.97 | $3.15 | — |
| 2024-10-03 | 2.93 | $3.15 | 250 |
| 2024-10-02 | 2.88 | $3.15 | 250 |
| 2024-10-01 | 2.82 | $3.15 | 250 |
| 2024-09-30 | 2.76 | $3.15 | 250 |
| 2024-09-27 | 2.70 | $3.15 | — |
| 2024-09-26 | 2.63 | $3.15 | — |
| 2024-09-25 | 2.55 | $3.15 | — |
| 2024-09-24 | 2.47 | $3.15 | — |
| 2024-09-23 | 2.39 | $3.15 | — |
| 2024-09-20 | 2.30 | $3.15 | 250 |
| 2024-09-19 | 2.20 | $3.15 | 500 |
| 2024-09-18 | 2.10 | $2.10 | 250 |
| 2024-09-17 | 2.10 | $2.10 | 250 |
| 2024-09-16 | 2.10 | $2.10 | 250 |
| 2024-09-13 | 2.10 | $2.10 | 250 |
| 2024-09-12 | 2.10 | $2.10 | — |
| 2024-09-11 | 2.10 | $2.10 | — |
| 2024-09-10 | 2.10 | $2.10 | 250 |
| 2024-09-09 | 2.10 | $2.10 | 250 |
| 2024-09-06 | 2.10 | $2.10 | — |
| 2024-09-05 | 2.10 | $2.10 | 250 |
| 2024-09-04 | 2.10 | $2.10 | 250 |
| 2024-09-03 | 2.10 | $2.10 | 250 |
| 2024-08-30 | 2.10 | $2.10 | 250 |
| 2024-08-29 | 2.10 | $2.10 | — |
| 2024-08-28 | 2.10 | $2.10 | 250 |
| 2024-08-27 | 2.10 | $2.10 | — |
| 2024-08-26 | 2.10 | $2.10 | — |
| 2024-08-23 | 2.10 | $2.10 | 250 |
| 2024-08-22 | 2.10 | $2.10 | 250 |
| 2024-08-21 | 2.10 | $2.10 | 250 |
| 2024-08-20 | 2.10 | $2.10 | 250 |
| 2024-08-19 | 2.10 | $2.10 | 250 |
| 2024-08-16 | 2.10 | $2.10 | 250 |
| 2024-08-15 | 2.10 | $2.10 | 250 |
| 2024-08-14 | 2.10 | $2.10 | 250 |
| 2024-08-13 | 2.10 | $2.10 | 250 |
| 2024-08-12 | 2.10 | $2.10 | — |
| 2024-08-09 | 2.10 | $2.10 | 250 |
| 2024-08-08 | 2.09 | $2.10 | 250 |
| 2024-08-07 | 2.09 | $2.10 | 250 |
| 2024-08-06 | 2.08 | $2.10 | 250 |
| 2024-08-05 | 2.07 | $2.10 | 250 |
| 2024-08-02 | 2.06 | $2.10 | 250 |
| 2024-08-01 | 2.06 | $2.10 | — |
| 2024-07-31 | 2.05 | $2.10 | — |
| 2024-07-30 | 2.03 | $2.10 | — |
| 2024-07-29 | 2.02 | $2.10 | — |
| 2024-07-26 | 2.01 | $2.10 | — |
| 2024-07-25 | 2.00 | $2.10 | — |
| 2024-07-24 | 1.98 | $2.10 | — |
| 2024-07-23 | 1.97 | $2.10 | — |
| 2024-04-11 | 1.95 | $2.47 | 250 |
| 2024-03-22 | 1.90 | $1.85 | 6000 |
| 2023-11-13 | 1.90 | $1.90 | — |
| 2023-11-10 | 1.90 | $1.90 | — |
| 2023-11-09 | 1.90 | $1.90 | — |
| 2023-11-08 | 1.89 | $1.90 | — |
| 2023-11-07 | 1.88 | $1.90 | — |
| 2023-11-06 | 1.87 | $1.90 | — |
| 2023-11-03 | 1.86 | $1.90 | — |
| 2023-11-02 | 1.85 | $1.90 | — |
| 2023-11-01 | 1.84 | $1.90 | — |
| 2023-10-31 | 1.83 | $1.90 | — |
| 2023-10-30 | 1.83 | $1.90 | — |
| 2023-10-27 | 1.83 | $1.90 | — |
| 2023-10-26 | 1.84 | $1.90 | — |
| 2023-10-25 | 1.85 | $1.90 | — |
| 2023-10-24 | 1.87 | $1.90 | — |
| 2023-10-23 | 1.89 | $1.90 | — |
| 2023-10-20 | 1.92 | $1.90 | — |
| 2023-10-19 | 1.96 | $1.90 | — |
| 2023-10-18 | 1.99 | $1.90 | — |
| 2023-10-17 | 2.04 | $1.90 | — |
| 2023-10-16 | 2.09 | $1.90 | 402 |
| 2023-10-13 | 2.14 | $1.31 | — |
| 2023-10-12 | 2.26 | $1.31 | — |
| 2023-10-11 | 2.38 | $1.31 | — |
| 2023-10-10 | 2.52 | $1.31 | 7300 |
| 2023-10-09 | 2.66 | $1.96 | — |
| 2023-10-06 | 2.74 | $1.96 | — |
| 2023-10-05 | 2.82 | $1.96 | 3000 |
| 2023-10-04 | 2.90 | $2.50 | 3000 |
| 2023-10-03 | 2.92 | $2.97 | — |
| 2023-10-02 | 2.88 | $2.97 | — |
| 2023-09-29 | 2.84 | $2.97 | — |
| 2023-09-28 | 2.78 | $2.97 | — |
| 2023-09-27 | 2.72 | $2.97 | — |
| 2023-09-26 | 2.64 | $2.97 | — |
| 2023-09-25 | 2.55 | $2.97 | — |
| 2023-09-22 | 2.46 | $2.97 | — |
| 2023-09-21 | 2.35 | $2.97 | — |
| 2023-09-20 | 2.24 | $2.97 | — |
| 2023-09-19 | 2.11 | $2.97 | — |
| 2023-09-18 | 1.98 | $2.97 | — |
| 2023-09-15 | 1.84 | $2.97 | — |
| 2023-09-14 | 1.68 | $2.97 | 100 |
| 2023-09-13 | 1.52 | $2.97 | — |
| 2023-09-12 | 1.34 | $2.97 | — |
| 2023-09-11 | 1.16 | $2.97 | 100 |
| 2023-09-08 | 0.97 | $1.25 | — |
| 2023-09-07 | 0.93 | $1.25 | 500 |
| 2023-09-06 | 0.90 | $0.90 | — |
| 2023-09-05 | 0.90 | $0.90 | — |
| 2023-09-01 | 0.90 | $0.90 | — |
| 2023-08-31 | 0.90 | $0.90 | — |
| 2023-05-23 | 0.90 | $0.90 | — |
| 2023-05-22 | 0.90 | $0.90 | 35600 |
| 2023-05-19 | 0.90 | $0.90 | — |
| 2023-05-18 | 0.90 | $0.90 | — |
| 2023-05-17 | 0.90 | $0.90 | — |
| 2023-05-16 | 0.90 | $0.90 | — |
| 2023-05-15 | 0.90 | $0.90 | — |
| 2023-05-12 | 0.91 | $0.90 | — |
| 2023-05-11 | 0.91 | $0.90 | — |
| 2023-05-10 | 0.91 | $0.90 | — |
| 2023-05-09 | 0.91 | $0.90 | — |
| 2023-05-08 | 0.91 | $0.90 | — |
| 2023-05-05 | 0.91 | $0.90 | — |
| 2023-05-04 | 0.91 | $0.90 | — |
| 2023-05-03 | 0.92 | $0.90 | — |
| 2023-05-02 | 0.92 | $0.90 | — |
| 2023-05-01 | 0.92 | $0.90 | — |
| 2023-04-28 | 0.92 | $0.90 | — |
| 2023-04-27 | 0.93 | $0.90 | 270 |
| 2023-04-26 | 0.93 | $0.93 | — |
| 2023-04-25 | 0.93 | $0.93 | — |
| 2023-04-24 | 0.93 | $0.93 | — |
| 2023-04-21 | 0.93 | $0.93 | — |
| 2023-04-20 | 0.93 | $0.93 | — |
| 2023-04-19 | 0.93 | $0.93 | — |
| 2023-04-18 | 0.93 | $0.93 | — |
| 2023-04-17 | 0.93 | $0.93 | — |
| 2023-04-14 | 0.93 | $0.93 | — |
| 2023-04-13 | 0.94 | $0.93 | — |
| 2023-04-12 | 0.94 | $0.93 | — |
| 2023-04-11 | 0.94 | $0.93 | — |
| 2023-04-10 | 0.94 | $0.93 | — |
| 2023-04-06 | 0.95 | $0.93 | — |
| 2023-04-05 | 0.95 | $0.93 | — |
| 2023-04-04 | 0.95 | $0.93 | — |
| 2023-04-03 | 0.96 | $0.93 | — |
| 2023-03-31 | 0.96 | $0.93 | — |
| 2023-03-30 | 0.97 | $0.93 | — |
| 2023-03-29 | 0.97 | $0.93 | — |
| 2023-03-28 | 0.98 | $0.93 | — |
| 2023-03-27 | 0.98 | $0.93 | — |
| 2023-03-24 | 0.99 | $0.93 | — |
| 2023-03-23 | 0.99 | $0.93 | 200 |
| 2023-03-22 | 1.00 | $1.00 | — |
| 2023-03-21 | 1.00 | $1.00 | — |
| 2023-03-20 | 1.00 | $1.00 | — |
| 2023-03-17 | 1.00 | $1.00 | — |
| 2023-03-16 | 1.00 | $1.00 | — |
| 2023-03-15 | 1.00 | $1.00 | — |
| 2023-03-14 | 1.00 | $1.00 | — |
| 2023-03-13 | 1.00 | $1.00 | — |
| 2023-03-10 | 1.00 | $1.00 | — |
| 2023-03-09 | 1.00 | $1.00 | — |
| 2023-03-08 | 1.00 | $1.00 | — |
| 2023-03-07 | 1.00 | $1.00 | — |
| 2023-03-06 | 1.01 | $1.00 | — |
| 2023-03-03 | 1.01 | $1.00 | — |
| 2023-03-02 | 1.01 | $1.00 | — |
| 2023-03-01 | 1.01 | $1.00 | — |
| 2023-02-28 | 1.02 | $1.00 | 350 |
| 2023-02-27 | 1.02 | $1.00 | — |
| 2023-02-24 | 1.03 | $1.00 | — |
| 2023-02-23 | 1.03 | $1.00 | — |
| 2023-02-22 | 1.03 | $1.00 | — |
| 2023-02-21 | 1.04 | $1.00 | — |
| 2023-02-17 | 1.05 | $1.00 | — |
| 2023-02-16 | 1.05 | $1.00 | — |
| 2023-02-15 | 1.06 | $1.00 | — |
| 2023-02-14 | 1.06 | $1.00 | — |
| 2023-02-13 | 1.06 | $1.00 | 130 |
| 2023-02-10 | 1.07 | $1.08 | — |
| 2023-02-09 | 1.06 | $1.08 | — |
| 2023-02-08 | 1.06 | $1.08 | — |
| 2023-02-07 | 1.05 | $1.08 | — |
| 2023-02-06 | 1.04 | $1.08 | — |
| 2023-02-03 | 1.03 | $1.08 | — |
| 2023-02-02 | 1.02 | $1.08 | — |
| 2023-02-01 | 1.01 | $1.08 | — |
| 2023-01-31 | 1.00 | $1.08 | — |
| 2023-01-30 | 0.99 | $1.08 | — |
| 2023-01-27 | 0.98 | $1.08 | — |
| 2023-01-26 | 0.96 | $1.08 | — |
| 2023-01-25 | 0.95 | $1.08 | — |
| 2023-01-24 | 0.93 | $1.08 | — |
| 2023-01-23 | 0.92 | $1.08 | 200 |
| 2023-01-20 | 0.90 | $0.90 | — |
| 2023-01-19 | 0.90 | $0.90 | — |
| 2023-01-18 | 0.90 | $0.90 | 2470 |
| 2023-01-17 | 0.90 | $0.90 | — |
| 2023-01-13 | 0.90 | $0.90 | — |
| 2023-01-12 | 0.90 | $0.90 | — |
| 2023-01-11 | 0.90 | $0.90 | — |
| 2023-01-10 | 0.90 | $0.90 | — |
| 2023-01-09 | 0.90 | $0.90 | — |
| 2023-01-06 | 0.90 | $0.90 | — |
| 2023-01-05 | 0.90 | $0.90 | — |
| 2023-01-04 | 0.90 | $0.90 | — |
| 2023-01-03 | 0.90 | $0.90 | — |
| 2022-12-30 | 0.90 | $0.90 | — |
| 2022-12-29 | 0.90 | $0.90 | — |
| 2022-12-28 | 0.90 | $0.90 | — |
| 2022-12-27 | 0.90 | $0.90 | — |
| 2022-12-23 | 0.90 | $0.90 | — |
| 2022-12-22 | 0.90 | $0.90 | — |
| 2022-12-21 | 0.90 | $0.90 | — |
| 2022-12-20 | 0.90 | $0.90 | — |
| 2022-12-19 | 0.90 | $0.90 | — |
| 2022-12-16 | 0.89 | $0.90 | — |
| 2022-12-15 | 0.87 | $0.90 | — |
| 2022-12-14 | 0.86 | $0.90 | — |
| 2022-12-13 | 0.84 | $0.90 | — |
| 2022-12-12 | 0.81 | $0.90 | — |
| 2022-12-09 | 0.78 | $0.90 | — |
| 2022-12-08 | 0.75 | $0.90 | — |
| 2022-12-07 | 0.71 | $0.90 | — |
| 2022-12-06 | 0.67 | $0.90 | — |
| 2022-12-05 | 0.62 | $0.90 | — |
| 2022-12-02 | 0.57 | $0.90 | — |
| 2022-12-01 | 0.52 | $0.90 | — |
| 2022-11-30 | 0.46 | $0.90 | — |
| 2022-11-29 | 0.40 | $0.90 | — |
| 2022-11-28 | 0.33 | $0.90 | — |
| 2022-11-25 | 0.26 | $0.90 | — |
| 2022-11-23 | 0.18 | $0.90 | — |
| 2022-11-22 | 0.10 | $0.90 | 2500 |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | 500 |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.03 | $0.02 | — |
| 2022-10-07 | 0.05 | $0.02 | — |
| 2022-10-06 | 0.08 | $0.02 | — |
| 2022-10-05 | 0.11 | $0.02 | — |
| 2022-10-04 | 0.17 | $0.02 | — |
| 2022-10-03 | 0.24 | $0.02 | — |
| 2022-09-30 | 0.34 | $0.02 | — |
| 2022-09-29 | 0.45 | $0.02 | — |
| 2022-09-28 | 0.58 | $0.02 | — |
| 2022-09-27 | 0.73 | $0.02 | — |
| 2022-09-26 | 0.90 | $0.02 | — |
| 2022-09-23 | 1.09 | $0.02 | — |
| 2022-09-22 | 1.30 | $0.02 | — |
| 2022-09-21 | 1.53 | $0.02 | — |
| 2022-09-20 | 1.77 | $0.02 | — |
| 2022-09-19 | 2.04 | $0.02 | — |
| 2022-09-16 | 2.32 | $0.02 | — |
| 2022-09-15 | 2.62 | $0.02 | — |
| 2022-09-14 | 2.94 | $0.02 | 650 |
| 2022-09-13 | 3.28 | $1.97 | — |
| 2022-09-12 | 3.45 | $1.97 | — |
| 2022-09-09 | 3.62 | $1.97 | — |
| 2022-09-08 | 3.81 | $1.97 | 100 |
| 2022-09-07 | 4.00 | $4.00 | — |
| 2022-09-06 | 4.00 | $4.00 | — |
| 2022-09-02 | 4.00 | $4.00 | — |
| 2022-09-01 | 4.00 | $4.00 | — |
| 2022-08-31 | 4.00 | $4.00 | — |
| 2022-08-30 | 4.00 | $4.00 | — |
| 2022-08-29 | 4.00 | $4.00 | — |
| 2022-08-26 | 4.00 | $4.00 | — |
| 2022-08-25 | 4.00 | $4.00 | — |
| 2022-08-24 | 4.00 | $4.00 | — |
| 2022-08-23 | 4.00 | $4.00 | — |
| 2022-08-22 | 4.00 | $4.00 | — |
| 2022-08-19 | 4.00 | $4.00 | — |
| 2022-08-18 | 4.00 | $4.00 | — |
| 2022-08-17 | 4.00 | $4.00 | — |
| 2022-08-16 | 4.00 | $4.00 | — |
| 2022-08-15 | 4.00 | $4.00 | — |
| 2022-08-12 | 4.00 | $4.00 | — |
| 2022-08-11 | 4.00 | $4.00 | — |
| 2022-08-10 | 4.00 | $4.00 | — |
| 2022-08-09 | 4.00 | $4.00 | — |
| 2022-08-08 | 4.00 | $4.00 | — |
| 2022-08-05 | 4.00 | $4.00 | — |
| 2022-08-04 | 4.00 | $4.00 | — |
| 2022-08-03 | 4.00 | $4.00 | — |
| 2022-08-02 | 4.00 | $4.00 | — |
| 2022-08-01 | 4.00 | $4.00 | — |
| 2022-07-29 | 4.00 | $4.00 | — |
| 2022-07-28 | 4.00 | $4.00 | — |
| 2022-07-27 | 4.00 | $4.00 | — |
| 2022-07-26 | 4.00 | $4.00 | — |
| 2022-07-25 | 4.00 | $4.00 | — |
| 2022-07-22 | 4.00 | $4.00 | — |
| 2022-07-21 | 4.00 | $4.00 | — |
| 2022-07-20 | 4.00 | $4.00 | — |
| 2022-07-19 | 4.00 | $4.00 | — |
| 2022-07-18 | 4.00 | $4.00 | — |
| 2022-07-15 | 4.00 | $4.00 | — |
| 2022-07-14 | 4.00 | $4.00 | — |
| 2022-07-13 | 4.00 | $4.00 | — |
| 2022-07-12 | 4.00 | $4.00 | — |
| 2022-07-11 | 4.00 | $4.00 | — |
| 2022-07-08 | 4.00 | $4.00 | — |
| 2022-07-07 | 4.00 | $4.00 | — |
| 2022-07-06 | 4.00 | $4.00 | — |
| 2022-07-05 | 4.00 | $4.00 | — |
| 2022-07-01 | 4.00 | $4.00 | — |
| 2022-06-30 | 4.00 | $4.00 | — |
| 2022-06-29 | 4.00 | $4.00 | — |
| 2022-06-28 | 4.00 | $4.00 | — |
| 2022-06-27 | 4.00 | $4.00 | — |
| 2022-06-24 | 4.00 | $4.00 | — |
| 2022-06-23 | 4.00 | $4.00 | — |
| 2022-06-22 | 4.00 | $4.00 | — |
| 2022-06-21 | 4.00 | $4.00 | — |
| 2022-06-17 | 4.00 | $4.00 | — |
| 2022-06-16 | 4.00 | $4.00 | — |
| 2022-06-15 | 4.00 | $4.00 | — |
| 2022-06-14 | 4.00 | $4.00 | — |
| 2022-06-13 | 4.00 | $4.00 | — |
| 2022-06-10 | 4.00 | $4.00 | — |
| 2022-06-09 | 4.00 | $4.00 | — |
| 2022-06-08 | 4.00 | $4.00 | — |
| 2022-06-07 | 4.00 | $4.00 | — |
| 2022-06-06 | 4.00 | $4.00 | — |
| 2022-06-03 | 4.00 | $4.00 | — |
| 2022-06-02 | 4.00 | $4.00 | — |
| 2022-06-01 | 4.00 | $4.00 | — |
| 2022-05-31 | 4.00 | $4.00 | — |
| 2022-05-27 | 4.00 | $4.00 | — |
| 2022-05-26 | 4.00 | $4.00 | — |
| 2022-05-25 | 4.00 | $4.00 | — |
| 2022-05-24 | 4.00 | $4.00 | — |
| 2022-05-23 | 4.00 | $4.00 | — |
| 2022-05-20 | 4.00 | $4.00 | — |
| 2022-05-19 | 4.00 | $4.00 | — |
| 2022-05-18 | 4.00 | $4.00 | — |
| 2022-05-17 | 4.00 | $4.00 | — |
| 2022-05-16 | 4.00 | $4.00 | — |
| 2022-05-13 | 4.00 | $4.00 | — |
| 2022-05-12 | 4.00 | $4.00 | — |
| 2022-05-11 | 4.00 | $4.00 | — |
| 2022-05-10 | 4.00 | $4.00 | — |
| 2022-05-09 | 4.00 | $4.00 | — |
| 2022-05-06 | 4.00 | $4.00 | — |
| 2022-05-05 | 4.00 | $4.00 | — |
| 2022-05-04 | 4.00 | $4.00 | — |
| 2022-05-03 | 4.00 | $4.00 | — |
| 2022-05-02 | 4.00 | $4.00 | — |
| 2022-04-29 | 4.00 | $4.00 | — |
| 2022-04-28 | 4.00 | $4.00 | — |
| 2022-04-27 | 4.00 | $4.00 | — |
| 2022-04-26 | 3.99 | $4.00 | — |
| 2022-04-25 | 3.99 | $4.00 | — |
| 2022-04-22 | 3.98 | $4.00 | — |
| 2022-04-21 | 3.98 | $4.00 | — |
| 2022-04-20 | 3.97 | $4.00 | — |
| 2022-04-19 | 3.96 | $4.00 | — |
| 2022-04-18 | 3.95 | $4.00 | — |
| 2022-04-14 | 3.93 | $4.00 | — |
| 2022-04-13 | 3.92 | $4.00 | — |
| 2022-04-12 | 3.91 | $4.00 | — |
| 2022-04-11 | 3.89 | $4.00 | — |
| 2022-04-08 | 3.88 | $4.00 | — |
| 2022-04-07 | 3.86 | $4.00 | — |
| 2022-04-06 | 3.84 | $4.00 | — |
| 2022-04-05 | 3.82 | $4.00 | — |
| 2022-04-04 | 3.80 | $4.00 | — |
| 2022-04-01 | 3.77 | $4.00 | 500 |
| 2022-03-31 | 3.75 | $3.75 | — |
| 2022-03-30 | 3.75 | $3.75 | — |
| 2022-03-29 | 3.75 | $3.75 | — |
| 2022-03-28 | 3.75 | $3.75 | — |
| 2022-03-25 | 3.75 | $3.75 | — |
| 2022-03-24 | 3.75 | $3.75 | — |
| 2022-03-23 | 3.75 | $3.75 | — |
| 2022-03-22 | 3.75 | $3.75 | — |
| 2022-03-21 | 3.75 | $3.75 | — |
| 2022-03-18 | 3.75 | $3.75 | — |
| 2022-03-17 | 3.75 | $3.75 | — |
| 2022-03-16 | 3.75 | $3.75 | — |
| 2022-03-15 | 3.75 | $3.75 | — |
| 2022-03-14 | 3.75 | $3.75 | — |
| 2022-03-11 | 3.75 | $3.75 | — |
| 2022-03-10 | 3.75 | $3.75 | — |
| 2022-03-09 | 3.75 | $3.75 | — |
| 2022-03-08 | 3.75 | $3.75 | — |
| 2022-03-07 | 3.75 | $3.75 | — |
| 2022-03-04 | 3.75 | $3.75 | — |
| 2022-03-03 | 3.75 | $3.75 | — |
| 2022-03-02 | 3.76 | $3.75 | — |
| 2022-03-01 | 3.76 | $3.75 | — |
| 2022-02-28 | 3.77 | $3.75 | — |
| 2022-02-25 | 3.78 | $3.75 | — |
| 2022-02-24 | 3.78 | $3.75 | — |
| 2022-02-23 | 3.79 | $3.75 | — |
| 2022-02-22 | 3.80 | $3.75 | — |
| 2022-02-18 | 3.82 | $3.75 | — |
| 2022-02-17 | 3.83 | $3.75 | — |
| 2022-02-16 | 3.84 | $3.75 | — |
| 2022-02-15 | 3.86 | $3.75 | — |
| 2022-02-14 | 3.88 | $3.75 | — |
| 2022-02-11 | 3.89 | $3.75 | — |
| 2022-02-10 | 3.91 | $3.75 | — |
| 2022-02-09 | 3.93 | $3.75 | — |
| 2022-02-08 | 3.95 | $3.75 | — |
| 2022-02-07 | 3.98 | $3.75 | 100 |
| 2022-02-04 | 4.00 | $4.00 | — |
| 2022-02-03 | 4.00 | $4.00 | — |
| 2022-02-02 | 4.00 | $4.00 | — |
| 2022-02-01 | 4.00 | $4.00 | — |
| 2022-01-31 | 4.00 | $4.00 | — |
| 2022-01-28 | 4.00 | $4.00 | — |
| 2022-01-27 | 4.00 | $4.00 | — |
| 2022-01-26 | 4.00 | $4.00 | — |
| 2022-01-25 | 4.00 | $4.00 | — |
| 2022-01-24 | 4.00 | $4.00 | — |
| 2022-01-21 | 4.00 | $4.00 | — |
| 2022-01-20 | 4.00 | $4.00 | — |
| 2022-01-19 | 4.00 | $4.00 | — |
| 2022-01-18 | 4.00 | $4.00 | — |
| 2022-01-14 | 4.00 | $4.00 | — |
| 2022-01-13 | 4.00 | $4.00 | — |
| 2022-01-12 | 4.00 | $4.00 | — |
| 2022-01-11 | 4.00 | $4.00 | — |
| 2022-01-10 | 4.00 | $4.00 | — |
| 2022-01-07 | 4.00 | $4.00 | — |
| 2022-01-06 | 4.00 | $4.00 | — |
| 2022-01-05 | 4.00 | $4.00 | — |
| 2022-01-04 | 4.00 | $4.00 | — |
| 2022-01-03 | 4.00 | $4.00 | — |
| 2021-12-31 | 4.00 | $4.00 | — |
| 2021-12-30 | 4.00 | $4.00 | — |
| 2021-12-29 | 4.00 | $4.00 | — |
| 2021-12-28 | 4.00 | $4.00 | — |
| 2021-12-27 | 4.00 | $4.00 | — |
| 2021-12-23 | 4.00 | $4.00 | — |
| 2021-12-22 | 4.00 | $4.00 | — |
| 2021-12-21 | 4.00 | $4.00 | — |
| 2021-12-20 | 4.00 | $4.00 | — |
| 2021-12-17 | 4.00 | $4.00 | — |
| 2021-12-16 | 4.00 | $4.00 | — |
| 2021-12-15 | 4.00 | $4.00 | — |
| 2021-12-14 | 4.00 | $4.00 | — |
| 2021-12-13 | 4.00 | $4.00 | — |
| 2021-12-10 | 4.00 | $4.00 | — |
| 2021-12-09 | 4.00 | $4.00 | — |
| 2021-12-08 | 4.00 | $4.00 | — |
| 2021-12-07 | 4.00 | $4.00 | — |
| 2021-12-06 | 4.00 | $4.00 | — |
| 2021-12-03 | 4.00 | $4.00 | — |
| 2021-12-02 | 4.01 | $4.00 | — |
| 2021-12-01 | 4.02 | $4.00 | — |
| 2021-11-30 | 4.04 | $4.00 | — |
| 2021-11-29 | 4.07 | $4.00 | — |
| 2021-11-26 | 4.11 | $4.00 | — |
| 2021-11-24 | 4.15 | $4.00 | — |
| 2021-11-23 | 4.20 | $4.00 | — |
| 2021-11-22 | 4.26 | $4.00 | — |
| 2021-11-19 | 4.33 | $4.00 | — |
| 2021-11-18 | 4.40 | $4.00 | — |
| 2021-11-17 | 4.48 | $4.00 | — |
| 2021-11-16 | 4.57 | $4.00 | — |
| 2021-11-15 | 4.66 | $4.00 | — |
| 2021-11-12 | 4.77 | $4.00 | — |
| 2021-11-11 | 4.87 | $4.00 | — |
| 2021-11-10 | 4.99 | $4.00 | — |
| 2021-11-09 | 5.11 | $4.00 | — |
| 2021-11-08 | 5.25 | $4.00 | — |
| 2021-11-05 | 5.38 | $4.00 | 1450 |
| 2021-11-04 | 5.53 | $5.53 | — |
| 2021-11-03 | 5.53 | $5.53 | — |
| 2021-11-02 | 5.53 | $5.53 | — |
| 2021-11-01 | 5.53 | $5.53 | — |
| 2021-10-29 | 5.53 | $5.53 | — |
| 2021-10-28 | 5.53 | $5.53 | — |
| 2021-10-27 | 5.53 | $5.53 | — |
| 2021-10-26 | 5.53 | $5.53 | — |
| 2021-10-25 | 5.53 | $5.53 | — |
| 2021-10-22 | 5.53 | $5.53 | — |
| 2021-10-21 | 5.53 | $5.53 | — |
| 2021-10-20 | 5.53 | $5.53 | — |
| 2021-10-19 | 5.53 | $5.53 | — |
| 2021-10-18 | 5.53 | $5.53 | — |
| 2021-10-15 | 5.53 | $5.53 | — |
| 2021-10-14 | 5.53 | $5.53 | — |
| 2021-10-13 | 5.53 | $5.53 | — |
| 2021-10-12 | 5.53 | $5.53 | — |
| 2021-10-11 | 5.53 | $5.53 | — |
| 2021-10-08 | 5.53 | $5.53 | — |
| 2021-10-07 | 5.53 | $5.53 | — |
| 2021-10-06 | 5.53 | $5.53 | — |
| 2021-10-05 | 5.53 | $5.53 | — |
| 2021-10-04 | 5.53 | $5.53 | — |
| 2021-10-01 | 5.53 | $5.53 | — |
| 2021-09-30 | 5.53 | $5.53 | — |
| 2021-09-29 | 5.53 | $5.53 | — |
| 2021-09-28 | 5.53 | $5.53 | — |
| 2021-09-27 | 5.53 | $5.53 | — |
| 2021-09-24 | 5.53 | $5.53 | — |
| 2021-09-23 | 5.53 | $5.53 | — |
| 2021-09-22 | 5.53 | $5.53 | — |
| 2021-09-21 | 5.53 | $5.53 | — |
| 2021-09-20 | 5.53 | $5.53 | — |
| 2021-09-17 | 5.53 | $5.53 | — |
| 2021-09-16 | 5.53 | $5.53 | — |
| 2021-09-15 | 5.53 | $5.53 | — |
| 2021-09-14 | 5.53 | $5.53 | — |
| 2021-09-13 | 5.53 | $5.53 | — |
| 2021-09-10 | 5.53 | $5.53 | — |
| 2021-09-09 | 5.53 | $5.53 | — |
| 2021-09-08 | 5.53 | $5.53 | — |
| 2021-09-07 | 5.53 | $5.53 | — |
| 2021-09-03 | 5.53 | $5.53 | — |
| 2021-09-02 | 5.53 | $5.53 | — |
| 2021-09-01 | 5.53 | $5.53 | — |
| 2021-08-31 | 5.53 | $5.53 | — |
| 2021-08-30 | 5.53 | $5.53 | — |
| 2021-08-27 | 5.53 | $5.53 | — |
| 2021-08-26 | 5.53 | $5.53 | — |
| 2021-08-25 | 5.53 | $5.53 | — |
| 2021-08-24 | 5.53 | $5.53 | — |
| 2021-08-23 | 5.53 | $5.53 | — |
| 2021-08-20 | 5.53 | $5.53 | — |
| 2021-08-19 | 5.53 | $5.53 | — |
| 2021-08-18 | 5.53 | $5.53 | — |
| 2021-08-17 | 5.53 | $5.53 | — |
| 2021-08-16 | 5.53 | $5.53 | — |
| 2021-08-13 | 5.53 | $5.53 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.95
2026-08-10
Close Price
$15.13
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.46
Average
5.30
Maximum
17.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 14.95 | $15.13 | 300 |
| 2026-08-07 | 14.95 | $15.13 | 300 |
| 2026-08-06 | 14.95 | $15.13 | 300 |
| 2026-08-05 | 14.95 | $15.13 | 300 |
| 2026-08-04 | 14.96 | $15.13 | 300 |
| 2026-08-03 | 14.97 | $15.13 | 300 |
| 2026-07-31 | 14.98 | $15.13 | 300 |
| 2026-07-30 | 14.99 | $15.13 | 300 |
| 2026-07-29 | 15.02 | $15.13 | 300 |
| 2026-07-28 | 15.04 | $15.13 | — |
| 2026-07-27 | 15.08 | $15.13 | 300 |
| 2026-07-24 | 15.12 | $15.13 | 300 |
| 2026-07-23 | 15.17 | $15.13 | 300 |
| 2026-07-22 | 15.23 | $15.13 | 300 |
| 2026-07-21 | 15.31 | $15.13 | 300 |
| 2026-07-20 | 15.40 | $15.13 | 300 |
| 2026-07-17 | 15.50 | $15.13 | 300 |
| 2026-07-16 | 15.63 | $15.13 | — |
| 2026-07-15 | 15.78 | $15.13 | 300 |
| 2026-07-14 | 15.95 | $15.13 | 300 |
| 2026-07-13 | 16.16 | $15.13 | 300 |
| 2026-07-10 | 16.39 | $15.13 | 300 |
| 2026-07-09 | 16.67 | $15.13 | 300 |
| 2026-07-08 | 16.99 | $16.84 | 300 |
| 2026-07-07 | 17.00 | $16.84 | 300 |
| 2026-07-06 | 17.01 | $16.84 | 300 |
| 2026-07-02 | 17.03 | $16.84 | 300 |
| 2026-07-01 | 17.04 | $16.84 | 300 |
| 2026-06-30 | 17.05 | $16.84 | 300 |
| 2026-06-29 | 17.07 | $16.84 | 300 |
| 2026-06-26 | 17.08 | $16.84 | 300 |
| 2026-06-25 | 17.10 | $16.84 | 300 |
| 2026-06-24 | 17.11 | $16.84 | 300 |
| 2026-06-23 | 17.13 | $16.84 | 300 |
| 2026-06-22 | 17.15 | $16.84 | 300 |
| 2026-06-18 | 17.16 | $16.84 | 300 |
| 2026-06-17 | 17.18 | $16.84 | 300 |
| 2026-06-16 | 17.20 | $16.84 | 300 |
| 2026-06-15 | 17.22 | $16.84 | 300 |
| 2026-06-12 | 17.23 | $16.84 | 300 |
| 2026-06-11 | 17.25 | $16.84 | 300 |
| 2026-06-10 | 17.27 | $16.84 | — |
| 2026-06-09 | 17.28 | $16.84 | — |
| 2026-06-08 | 17.30 | $16.84 | — |
| 2026-06-05 | 17.31 | $16.84 | 300 |
| 2026-06-04 | 17.32 | $16.84 | — |
| 2026-06-03 | 17.32 | $16.84 | 300 |
| 2026-06-02 | 17.32 | $16.84 | 300 |
| 2026-06-01 | 17.32 | $16.84 | 300 |
| 2026-05-29 | 17.31 | $16.84 | 300 |
| 2026-05-28 | 17.29 | $16.84 | 300 |
| 2026-05-27 | 17.26 | $16.84 | 300 |
| 2026-05-26 | 17.23 | $16.84 | 300 |
| 2026-05-22 | 17.18 | $16.84 | 300 |
| 2026-05-21 | 17.11 | $16.84 | 300 |
| 2026-05-20 | 17.03 | $16.84 | 300 |
| 2026-05-19 | 16.93 | $16.84 | 300 |
| 2026-05-18 | 16.80 | $16.84 | 300 |
| 2026-05-15 | 16.65 | $16.84 | — |
| 2026-05-14 | 16.47 | $16.84 | 300 |
| 2026-05-13 | 16.25 | $16.84 | 300 |
| 2026-05-12 | 15.98 | $16.84 | 300 |
| 2026-05-11 | 15.67 | $16.84 | 300 |
| 2026-05-08 | 15.30 | $16.84 | 300 |
| 2026-05-07 | 14.87 | $16.84 | — |
| 2026-05-06 | 14.36 | $16.84 | 500 |
| 2026-05-05 | 13.77 | $13.55 | 300 |
| 2026-05-04 | 13.77 | $13.55 | 300 |
| 2026-05-01 | 13.77 | $13.55 | 300 |
| 2026-04-30 | 13.77 | $13.55 | 300 |
| 2026-04-29 | 13.77 | $13.55 | 300 |
| 2026-04-28 | 13.76 | $13.55 | 300 |
| 2026-04-27 | 13.75 | $13.55 | 300 |
| 2026-04-24 | 13.74 | $13.55 | 300 |
| 2026-04-23 | 13.72 | $13.55 | 300 |
| 2026-04-22 | 13.69 | $13.55 | 300 |
| 2026-04-21 | 13.66 | $13.55 | 300 |
| 2026-04-20 | 13.61 | $13.55 | — |
| 2026-04-17 | 13.56 | $13.55 | 300 |
| 2026-04-16 | 13.49 | $13.55 | 300 |
| 2026-04-15 | 13.41 | $13.55 | 300 |
| 2026-04-14 | 13.32 | $13.55 | 300 |
| 2026-04-13 | 13.21 | $13.55 | 300 |
| 2026-04-10 | 13.07 | $13.55 | 300 |
| 2026-04-09 | 12.91 | $13.55 | 300 |
| 2026-04-08 | 12.72 | $13.55 | — |
| 2026-04-07 | 12.50 | $13.55 | — |
| 2026-04-06 | 12.24 | $13.55 | 300 |
| 2026-04-02 | 11.94 | $11.87 | — |
| 2026-04-01 | 11.95 | $11.87 | — |
| 2026-03-31 | 11.95 | $11.87 | — |
| 2026-03-30 | 11.95 | $11.87 | — |
| 2026-03-27 | 11.96 | $11.87 | — |
| 2026-03-26 | 11.96 | $11.87 | 260 |
| 2026-03-25 | 11.97 | $11.87 | — |
| 2026-03-24 | 11.97 | $11.87 | — |
| 2026-03-23 | 11.97 | $11.87 | 260 |
| 2026-03-20 | 11.98 | $11.87 | 260 |
| 2026-03-19 | 11.98 | $11.87 | — |
| 2026-03-18 | 11.98 | $11.87 | 260 |
| 2026-03-17 | 11.98 | $11.87 | — |
| 2026-03-16 | 11.98 | $11.87 | — |
| 2026-03-13 | 11.98 | $11.87 | — |
| 2026-03-12 | 11.97 | $11.87 | — |
| 2026-03-11 | 11.97 | $11.87 | — |
| 2026-03-10 | 11.96 | $11.87 | — |
| 2026-03-09 | 11.95 | $11.87 | — |
| 2026-03-06 | 11.94 | $11.87 | — |
| 2026-03-05 | 11.92 | $11.87 | 260 |
| 2026-03-04 | 11.90 | $11.87 | — |
| 2026-03-03 | 11.87 | $11.87 | — |
| 2026-03-02 | 11.84 | $11.87 | — |
| 2026-02-27 | 11.80 | $11.87 | 300 |
| 2026-02-26 | 11.76 | $11.54 | — |
| 2026-02-25 | 11.77 | $11.54 | — |
| 2026-02-24 | 11.78 | $11.54 | — |
| 2026-02-23 | 11.80 | $11.54 | — |
| 2026-02-20 | 11.81 | $11.54 | — |
| 2026-02-19 | 11.83 | $11.54 | — |
| 2026-02-18 | 11.84 | $11.54 | — |
| 2026-02-17 | 11.86 | $11.54 | — |
| 2026-02-13 | 11.87 | $11.54 | — |
| 2026-02-12 | 11.89 | $11.54 | — |
| 2026-02-11 | 11.90 | $11.54 | — |
| 2026-02-10 | 11.91 | $11.54 | — |
| 2026-02-09 | 11.92 | $11.54 | — |
| 2026-02-06 | 11.93 | $11.54 | — |
| 2026-02-05 | 11.94 | $11.54 | 100 |
| 2026-02-04 | 11.95 | $11.54 | 100 |
| 2026-02-03 | 11.95 | $11.54 | 100 |
| 2026-02-02 | 11.94 | $11.54 | 100 |
| 2026-01-30 | 11.93 | $11.54 | — |
| 2026-01-29 | 11.92 | $11.54 | 100 |
| 2026-01-28 | 11.90 | $11.54 | 100 |
| 2026-01-27 | 11.87 | $11.54 | 100 |
| 2026-01-26 | 11.82 | $11.54 | 100 |
| 2026-01-23 | 11.77 | $11.54 | 100 |
| 2026-01-22 | 11.70 | $11.54 | 100 |
| 2026-01-21 | 11.62 | $11.54 | 100 |
| 2026-01-20 | 11.51 | $11.54 | 100 |
| 2026-01-16 | 11.38 | $11.54 | 100 |
| 2026-01-15 | 11.23 | $11.54 | 100 |
| 2026-01-14 | 11.04 | $11.54 | 100 |
| 2026-01-13 | 10.82 | $11.54 | 100 |
| 2026-01-12 | 10.55 | $11.54 | 100 |
| 2026-01-09 | 10.24 | $11.54 | 100 |
| 2026-01-08 | 9.88 | $11.54 | 100 |
| 2026-01-07 | 9.45 | $11.54 | 100 |
| 2026-01-06 | 8.95 | $8.73 | — |
| 2026-01-05 | 8.96 | $8.73 | 1500 |
| 2026-01-02 | 8.97 | $8.73 | 1500 |
| 2025-12-31 | 8.98 | $8.73 | 1500 |
| 2025-12-30 | 8.99 | $8.73 | 1500 |
| 2025-12-29 | 9.00 | $8.73 | 1500 |
| 2025-12-26 | 9.00 | $8.73 | 1500 |
| 2025-12-24 | 9.01 | $8.73 | — |
| 2025-12-23 | 9.01 | $8.73 | 1500 |
| 2025-12-22 | 9.01 | $8.73 | 1500 |
| 2025-12-19 | 9.01 | $8.73 | 1500 |
| 2025-12-18 | 9.00 | $8.73 | 1500 |
| 2025-12-17 | 8.99 | $8.72 | 1500 |
| 2025-12-16 | 8.98 | $8.72 | 1500 |
| 2025-12-15 | 8.96 | $8.72 | — |
| 2025-12-12 | 8.93 | $8.72 | — |
| 2025-12-11 | 8.90 | $8.72 | — |
| 2025-12-10 | 8.85 | $8.72 | 1500 |
| 2025-12-09 | 8.80 | $8.72 | 1500 |
| 2025-12-08 | 8.73 | $8.72 | 1500 |
| 2025-12-05 | 8.64 | $8.50 | 1500 |
| 2025-12-04 | 8.59 | $8.50 | 1500 |
| 2025-12-03 | 8.52 | $8.50 | 1500 |
| 2025-12-02 | 8.43 | $8.50 | — |
| 2025-12-01 | 8.33 | $8.50 | 1500 |
| 2025-11-28 | 8.20 | $8.00 | — |
| 2025-11-26 | 8.16 | $8.00 | 1500 |
| 2025-11-25 | 8.10 | $8.00 | — |
| 2025-11-24 | 8.04 | $8.00 | 1500 |
| 2025-11-21 | 7.95 | $8.00 | 1500 |
| 2025-11-20 | 7.85 | $8.00 | 1500 |
| 2025-11-19 | 7.73 | $8.00 | 1500 |
| 2025-11-18 | 7.58 | $8.00 | 1500 |
| 2025-11-17 | 7.40 | $8.00 | 1500 |
| 2025-11-14 | 7.20 | $8.00 | 1500 |
| 2025-11-13 | 6.95 | $8.00 | 1500 |
| 2025-11-12 | 6.67 | $8.00 | 1500 |
| 2025-11-11 | 6.33 | $8.00 | 1500 |
| 2025-11-10 | 5.94 | $8.00 | 1500 |
| 2025-11-07 | 5.48 | $5.49 | 100 |
| 2025-11-06 | 5.48 | $5.49 | 100 |
| 2025-11-05 | 5.48 | $5.49 | 100 |
| 2025-11-04 | 5.48 | $5.49 | 100 |
| 2025-11-03 | 5.48 | $5.49 | 100 |
| 2025-10-31 | 5.48 | $5.49 | 100 |
| 2025-10-30 | 5.48 | $5.49 | 100 |
| 2025-10-29 | 5.48 | $5.49 | 100 |
| 2025-10-28 | 5.47 | $5.49 | — |
| 2025-10-27 | 5.47 | $5.49 | — |
| 2025-10-24 | 5.47 | $5.49 | — |
| 2025-10-23 | 5.47 | $5.49 | — |
| 2025-10-22 | 5.47 | $5.49 | — |
| 2025-10-21 | 5.47 | $5.49 | — |
| 2025-10-20 | 5.47 | $5.49 | — |
| 2025-10-17 | 5.46 | $5.49 | — |
| 2025-10-16 | 5.46 | $5.49 | — |
| 2025-10-15 | 5.46 | $5.49 | — |
| 2025-10-14 | 5.46 | $5.49 | — |
| 2025-10-13 | 5.46 | $5.49 | — |
| 2025-10-10 | 5.45 | $5.49 | — |
| 2025-10-09 | 5.45 | $5.49 | — |
| 2025-10-08 | 5.45 | $5.49 | — |
| 2025-10-07 | 5.45 | $5.49 | — |
| 2025-10-06 | 5.45 | $5.49 | — |
| 2025-10-03 | 5.44 | $5.49 | — |
| 2025-10-02 | 5.44 | $5.49 | — |
| 2025-10-01 | 5.44 | $5.49 | — |
| 2025-09-30 | 5.44 | $5.49 | — |
| 2025-09-29 | 5.43 | $5.49 | 100 |
| 2025-09-26 | 5.43 | $5.49 | — |
| 2025-09-25 | 5.43 | $5.49 | — |
| 2025-09-24 | 5.43 | $5.49 | — |
| 2025-09-23 | 5.42 | $5.49 | 100 |
| 2025-09-22 | 5.42 | $5.49 | — |
| 2025-09-19 | 5.42 | $5.49 | — |
| 2025-09-18 | 5.42 | $5.49 | — |
| 2025-09-17 | 5.42 | $5.49 | — |
| 2025-09-16 | 5.42 | $5.49 | — |
| 2025-09-15 | 5.42 | $5.49 | 100 |
| 2025-09-12 | 5.43 | $5.49 | — |
| 2025-09-11 | 5.43 | $5.49 | — |
| 2025-09-10 | 5.44 | $5.49 | — |
| 2025-09-09 | 5.45 | $5.49 | — |
| 2025-09-08 | 5.46 | $5.49 | — |
| 2025-09-05 | 5.47 | $5.49 | — |
| 2025-09-04 | 5.49 | $5.49 | — |
| 2025-09-03 | 5.50 | $5.49 | — |
| 2025-09-02 | 5.53 | $5.49 | 100 |
| 2025-08-29 | 5.56 | $5.49 | 100 |
| 2025-08-28 | 5.59 | $5.49 | — |
| 2025-08-27 | 5.63 | $5.49 | — |
| 2025-08-26 | 5.68 | $5.49 | — |
| 2025-08-25 | 5.74 | $5.49 | — |
| 2025-08-22 | 5.80 | $5.49 | 100 |
| 2025-08-21 | 5.88 | $5.49 | 100 |
| 2025-08-20 | 5.97 | $5.49 | 100 |
| 2025-08-19 | 6.07 | $5.49 | 100 |
| 2025-08-18 | 6.19 | $5.49 | — |
| 2025-08-15 | 6.33 | $5.49 | — |
| 2025-08-14 | 6.50 | $5.49 | — |
| 2025-08-13 | 6.68 | $5.49 | — |
| 2025-08-12 | 6.90 | $5.49 | 200 |
| 2025-08-11 | 7.15 | $6.78 | — |
| 2025-08-08 | 7.16 | $6.78 | — |
| 2025-08-07 | 7.17 | $6.78 | — |
| 2025-08-06 | 7.18 | $6.78 | — |
| 2025-08-05 | 7.19 | $6.78 | — |
| 2025-08-04 | 7.19 | $6.78 | — |
| 2025-08-01 | 7.19 | $6.78 | — |
| 2025-07-31 | 7.18 | $6.78 | — |
| 2025-07-30 | 7.17 | $6.78 | — |
| 2025-07-29 | 7.16 | $6.78 | — |
| 2025-07-28 | 7.13 | $6.78 | 300 |
| 2025-07-25 | 7.10 | $6.78 | — |
| 2025-07-24 | 7.05 | $6.78 | — |
| 2025-07-23 | 6.99 | $6.78 | — |
| 2025-07-22 | 6.92 | $6.78 | — |
| 2025-07-21 | 6.82 | $6.78 | 300 |
| 2025-07-18 | 6.71 | $6.78 | 300 |
| 2025-07-17 | 6.57 | $6.78 | 300 |
| 2025-07-16 | 6.41 | $6.78 | 300 |
| 2025-07-15 | 6.21 | $6.78 | 300 |
| 2025-07-14 | 5.97 | $6.78 | 300 |
| 2025-07-11 | 5.69 | $6.78 | 900 |
| 2025-07-10 | 5.36 | $6.78 | 300 |
| 2025-07-09 | 4.97 | $6.78 | 300 |
| 2025-07-08 | 4.52 | $6.78 | 300 |
| 2025-07-07 | 3.99 | $6.78 | 300 |
| 2025-07-03 | 3.37 | $3.40 | — |
| 2025-07-02 | 3.37 | $3.40 | 300 |
| 2025-07-01 | 3.37 | $3.40 | — |
| 2025-06-30 | 3.37 | $3.40 | — |
| 2025-06-27 | 3.36 | $3.40 | — |
| 2025-06-26 | 3.36 | $3.40 | — |
| 2025-06-25 | 3.36 | $3.40 | — |
| 2025-06-24 | 3.35 | $3.40 | — |
| 2025-06-23 | 3.35 | $3.40 | — |
| 2025-06-20 | 3.35 | $3.40 | — |
| 2025-06-18 | 3.34 | $3.40 | — |
| 2025-06-17 | 3.34 | $3.40 | — |
| 2025-06-16 | 3.33 | $3.40 | — |
| 2025-06-13 | 3.33 | $3.40 | — |
| 2025-06-12 | 3.32 | $3.40 | — |
| 2025-06-11 | 3.32 | $3.40 | — |
| 2025-06-10 | 3.31 | $3.40 | — |
| 2025-06-09 | 3.31 | $3.40 | — |
| 2025-06-06 | 3.30 | $3.40 | — |
| 2025-06-05 | 3.29 | $3.40 | — |
| 2025-06-04 | 3.28 | $3.40 | — |
| 2025-06-03 | 3.27 | $3.40 | — |
| 2025-06-02 | 3.27 | $3.40 | — |
| 2025-05-30 | 3.26 | $3.40 | — |
| 2025-05-29 | 3.25 | $3.40 | — |
| 2025-05-28 | 3.24 | $3.40 | — |
| 2025-05-27 | 3.23 | $3.40 | 900 |
| 2025-05-23 | 3.22 | $3.40 | — |
| 2025-05-22 | 3.21 | $3.40 | — |
| 2025-05-21 | 3.20 | $3.40 | — |
| 2025-05-20 | 3.18 | $3.40 | — |
| 2025-05-19 | 3.17 | $3.40 | — |
| 2025-05-16 | 3.16 | $3.40 | — |
| 2025-05-15 | 3.15 | $3.40 | — |
| 2025-05-14 | 3.14 | $3.40 | — |
| 2025-05-13 | 3.13 | $3.40 | — |
| 2025-05-12 | 3.12 | $3.40 | — |
| 2025-05-09 | 3.11 | $3.40 | — |
| 2025-05-08 | 3.10 | $3.40 | — |
| 2025-05-07 | 3.10 | $3.40 | — |
| 2025-05-06 | 3.09 | $3.40 | — |
| 2025-05-05 | 3.09 | $3.40 | — |
| 2025-05-02 | 3.09 | $3.40 | — |
| 2025-05-01 | 3.10 | $3.40 | — |
| 2025-04-30 | 3.11 | $3.40 | — |
| 2025-04-29 | 3.12 | $3.40 | — |
| 2025-04-28 | 3.14 | $3.40 | — |
| 2025-04-25 | 3.17 | $3.40 | — |
| 2025-04-24 | 3.21 | $3.40 | — |
| 2025-04-23 | 3.26 | $3.40 | — |
| 2025-04-22 | 3.32 | $3.40 | — |
| 2025-04-21 | 3.39 | $3.40 | — |
| 2025-04-17 | 3.48 | $3.40 | — |
| 2025-04-16 | 3.59 | $3.40 | — |
| 2025-04-15 | 3.73 | $3.40 | — |
| 2025-04-14 | 3.89 | $3.40 | — |
| 2025-04-11 | 4.08 | $3.40 | 900 |
| 2025-04-10 | 4.30 | $4.27 | — |
| 2025-04-09 | 4.38 | $4.27 | — |
| 2025-04-08 | 4.48 | $4.27 | 300 |
| 2025-04-07 | 4.59 | $4.27 | — |
| 2025-04-04 | 4.73 | $4.27 | — |
| 2025-04-03 | 4.89 | $4.27 | 300 |
| 2025-04-02 | 5.09 | $4.27 | — |
| 2025-04-01 | 5.31 | $4.27 | 300 |
| 2025-03-31 | 5.58 | $5.79 | 300 |
| 2025-03-28 | 5.57 | $5.79 | 300 |
| 2025-03-27 | 5.56 | $5.79 | — |
| 2025-03-26 | 5.54 | $5.79 | — |
| 2025-03-25 | 5.53 | $5.79 | 300 |
| 2025-03-24 | 5.52 | $5.79 | — |
| 2025-03-21 | 5.52 | $5.79 | 300 |
| 2025-03-20 | 5.51 | $5.79 | — |
| 2025-03-19 | 5.50 | $5.79 | 300 |
| 2025-03-18 | 5.50 | $5.79 | 300 |
| 2025-03-17 | 5.49 | $5.79 | — |
| 2025-03-14 | 5.49 | $5.79 | — |
| 2025-03-13 | 5.50 | $5.79 | — |
| 2025-03-12 | 5.50 | $5.79 | — |
| 2025-03-11 | 5.52 | $5.79 | 300 |
| 2025-03-10 | 5.53 | $5.79 | — |
| 2025-03-07 | 5.56 | $5.79 | — |
| 2025-03-06 | 5.59 | $5.79 | 300 |
| 2025-03-05 | 5.63 | $5.79 | — |
| 2025-03-04 | 5.69 | $5.79 | 300 |
| 2025-03-03 | 5.75 | $5.79 | — |
| 2025-02-28 | 5.83 | $5.79 | — |
| 2025-02-27 | 5.93 | $5.79 | — |
| 2025-02-26 | 6.05 | $5.79 | 300 |
| 2025-02-25 | 6.19 | $5.79 | 300 |
| 2025-02-24 | 6.36 | $5.79 | 300 |
| 2025-02-21 | 6.56 | $5.79 | 300 |
| 2025-02-20 | 6.80 | $5.79 | — |
| 2025-02-19 | 7.07 | $5.79 | 4300 |
| 2025-02-18 | 7.40 | $5.79 | 250 |
| 2025-02-14 | 7.78 | $5.79 | — |
| 2025-02-13 | 8.22 | $5.79 | 300 |
| 2025-02-12 | 8.73 | $8.53 | — |
| 2025-02-11 | 8.74 | $8.53 | 250 |
| 2025-02-10 | 8.76 | $8.53 | — |
| 2025-02-07 | 8.77 | $8.53 | — |
| 2025-02-06 | 8.79 | $8.53 | — |
| 2025-02-05 | 8.81 | $8.53 | — |
| 2025-02-04 | 8.83 | $8.53 | — |
| 2025-02-03 | 8.85 | $8.53 | — |
| 2025-01-31 | 8.87 | $8.53 | 250 |
| 2025-01-30 | 8.89 | $8.53 | — |
| 2025-01-29 | 8.91 | $8.53 | 250 |
| 2025-01-28 | 8.93 | $8.53 | 250 |
| 2025-01-27 | 8.96 | $8.53 | — |
| 2025-01-24 | 8.98 | $8.53 | — |
| 2025-01-23 | 9.00 | $8.53 | — |
| 2025-01-22 | 9.03 | $8.53 | — |
| 2025-01-21 | 9.05 | $8.53 | — |
| 2025-01-17 | 9.08 | $8.53 | 250 |
| 2025-01-16 | 9.10 | $8.53 | — |
| 2025-01-15 | 9.12 | $8.53 | 250 |
| 2025-01-14 | 9.14 | $8.53 | 250 |
| 2025-01-13 | 9.16 | $8.53 | — |
| 2025-01-10 | 9.17 | $8.53 | 250 |
| 2025-01-08 | 9.18 | $8.53 | — |
| 2025-01-07 | 9.19 | $8.53 | 250 |
| 2025-01-06 | 9.19 | $8.53 | 250 |
| 2025-01-03 | 9.18 | $8.53 | — |
| 2025-01-02 | 9.17 | $8.53 | — |
| 2024-12-31 | 9.14 | $8.53 | 250 |
| 2024-12-30 | 9.10 | $8.53 | — |
| 2024-12-27 | 9.05 | $8.53 | — |
| 2024-12-26 | 8.98 | $8.53 | 250 |
| 2024-12-24 | 8.89 | $8.53 | — |
| 2024-12-23 | 8.77 | $8.53 | 250 |
| 2024-12-20 | 8.62 | $8.53 | 250 |
| 2024-12-19 | 8.44 | $8.53 | 250 |
| 2024-12-18 | 8.23 | $8.53 | 250 |
| 2024-12-17 | 7.96 | $8.53 | — |
| 2024-12-16 | 7.65 | $8.53 | — |
| 2024-12-13 | 7.28 | $8.53 | — |
| 2024-12-12 | 6.83 | $8.53 | 250 |
| 2024-12-11 | 6.31 | $8.53 | 250 |
| 2024-12-10 | 5.70 | $8.53 | 250 |
| 2024-12-09 | 4.98 | $8.53 | 250 |
| 2024-12-06 | 4.14 | $8.53 | 300 |
| 2024-12-05 | 3.17 | $3.15 | 250 |
| 2024-12-04 | 3.17 | $3.15 | 250 |
| 2024-12-03 | 3.17 | $3.15 | — |
| 2024-12-02 | 3.17 | $3.15 | — |
| 2024-11-29 | 3.17 | $3.15 | 250 |
| 2024-11-27 | 3.18 | $3.15 | 250 |
| 2024-11-26 | 3.18 | $3.15 | — |
| 2024-11-25 | 3.18 | $3.15 | 250 |
| 2024-11-22 | 3.18 | $3.15 | 250 |
| 2024-11-21 | 3.19 | $3.15 | 250 |
| 2024-11-20 | 3.19 | $3.15 | 250 |
| 2024-11-19 | 3.19 | $3.15 | — |
| 2024-11-18 | 3.19 | $3.15 | — |
| 2024-11-15 | 3.20 | $3.15 | — |
| 2024-11-14 | 3.20 | $3.15 | — |
| 2024-11-13 | 3.20 | $3.15 | — |
| 2024-11-12 | 3.21 | $3.15 | — |
| 2024-11-11 | 3.21 | $3.15 | — |
| 2024-11-08 | 3.22 | $3.15 | 250 |
| 2024-11-07 | 3.22 | $3.15 | 250 |
| 2024-11-06 | 3.22 | $3.15 | 250 |
| 2024-11-05 | 3.23 | $3.15 | — |
| 2024-11-04 | 3.23 | $3.15 | 250 |
| 2024-11-01 | 3.24 | $3.15 | 250 |
| 2024-10-31 | 3.24 | $3.15 | 250 |
| 2024-10-30 | 3.25 | $3.15 | 250 |
| 2024-10-29 | 3.25 | $3.15 | — |
| 2024-10-28 | 3.26 | $3.15 | 250 |
| 2024-10-25 | 3.26 | $3.15 | 250 |
| 2024-10-24 | 3.27 | $3.15 | 250 |
| 2024-10-23 | 3.27 | $3.15 | — |
| 2024-10-22 | 3.27 | $3.15 | — |
| 2024-10-21 | 3.28 | $3.15 | — |
| 2024-10-18 | 3.28 | $3.15 | — |
| 2024-10-17 | 3.28 | $3.15 | 250 |
| 2024-10-16 | 3.28 | $3.15 | — |
| 2024-10-15 | 3.28 | $3.15 | — |
| 2024-10-14 | 3.28 | $3.15 | 250 |
| 2024-10-11 | 3.27 | $3.15 | — |
| 2024-10-10 | 3.26 | $3.15 | 250 |
| 2024-10-09 | 3.25 | $3.15 | 250 |
| 2024-10-08 | 3.24 | $3.15 | 250 |
| 2024-10-07 | 3.22 | $3.15 | 250 |
| 2024-10-04 | 3.20 | $3.15 | — |
| 2024-10-03 | 3.17 | $3.15 | 250 |
| 2024-10-02 | 3.13 | $3.15 | 250 |
| 2024-10-01 | 3.09 | $3.15 | 250 |
| 2024-09-30 | 3.04 | $3.15 | 250 |
| 2024-09-27 | 2.98 | $3.15 | — |
| 2024-09-26 | 2.91 | $3.15 | — |
| 2024-09-25 | 2.82 | $3.15 | — |
| 2024-09-24 | 2.72 | $3.15 | — |
| 2024-09-23 | 2.60 | $3.15 | — |
| 2024-09-20 | 2.46 | $3.15 | 250 |
| 2024-09-19 | 2.30 | $3.15 | 500 |
| 2024-09-18 | 2.11 | $2.10 | 250 |
| 2024-09-17 | 2.11 | $2.10 | 250 |
| 2024-09-16 | 2.11 | $2.10 | 250 |
| 2024-09-13 | 2.11 | $2.10 | 250 |
| 2024-09-12 | 2.11 | $2.10 | — |
| 2024-09-11 | 2.11 | $2.10 | — |
| 2024-09-10 | 2.11 | $2.10 | 250 |
| 2024-09-09 | 2.11 | $2.10 | 250 |
| 2024-09-06 | 2.11 | $2.10 | — |
| 2024-09-05 | 2.11 | $2.10 | 250 |
| 2024-09-04 | 2.11 | $2.10 | 250 |
| 2024-09-03 | 2.11 | $2.10 | 250 |
| 2024-08-30 | 2.11 | $2.10 | 250 |
| 2024-08-29 | 2.11 | $2.10 | — |
| 2024-08-28 | 2.11 | $2.10 | 250 |
| 2024-08-27 | 2.11 | $2.10 | — |
| 2024-08-26 | 2.12 | $2.10 | — |
| 2024-08-23 | 2.12 | $2.10 | 250 |
| 2024-08-22 | 2.12 | $2.10 | 250 |
| 2024-08-21 | 2.12 | $2.10 | 250 |
| 2024-08-20 | 2.12 | $2.10 | 250 |
| 2024-08-19 | 2.12 | $2.10 | 250 |
| 2024-08-16 | 2.12 | $2.10 | 250 |
| 2024-08-15 | 2.12 | $2.10 | 250 |
| 2024-08-14 | 2.12 | $2.10 | 250 |
| 2024-08-13 | 2.11 | $2.10 | 250 |
| 2024-08-12 | 2.11 | $2.10 | — |
| 2024-08-09 | 2.11 | $2.10 | 250 |
| 2024-08-08 | 2.11 | $2.10 | 250 |
| 2024-08-07 | 2.11 | $2.10 | 250 |
| 2024-08-06 | 2.10 | $2.10 | 250 |
| 2024-08-05 | 2.10 | $2.10 | 250 |
| 2024-08-02 | 2.09 | $2.10 | 250 |
| 2024-08-01 | 2.09 | $2.10 | — |
| 2024-07-31 | 2.08 | $2.10 | — |
| 2024-07-30 | 2.07 | $2.10 | — |
| 2024-07-29 | 2.06 | $2.10 | — |
| 2024-07-26 | 2.04 | $2.10 | — |
| 2024-07-25 | 2.03 | $2.10 | — |
| 2024-07-24 | 2.01 | $2.10 | — |
| 2024-07-23 | 1.99 | $2.10 | — |
| 2024-04-11 | 1.97 | $2.47 | 250 |
| 2024-03-22 | 1.86 | $1.85 | 6000 |
| 2023-11-13 | 1.87 | $1.90 | — |
| 2023-11-10 | 1.87 | $1.90 | — |
| 2023-11-09 | 1.86 | $1.90 | — |
| 2023-11-08 | 1.86 | $1.90 | — |
| 2023-11-07 | 1.86 | $1.90 | — |
| 2023-11-06 | 1.86 | $1.90 | — |
| 2023-11-03 | 1.86 | $1.90 | — |
| 2023-11-02 | 1.86 | $1.90 | — |
| 2023-11-01 | 1.86 | $1.90 | — |
| 2023-10-31 | 1.86 | $1.90 | — |
| 2023-10-30 | 1.86 | $1.90 | — |
| 2023-10-27 | 1.86 | $1.90 | — |
| 2023-10-26 | 1.86 | $1.90 | — |
| 2023-10-25 | 1.87 | $1.90 | — |
| 2023-10-24 | 1.87 | $1.90 | — |
| 2023-10-23 | 1.88 | $1.90 | — |
| 2023-10-20 | 1.88 | $1.90 | — |
| 2023-10-19 | 1.89 | $1.90 | — |
| 2023-10-18 | 1.90 | $1.90 | — |
| 2023-10-17 | 1.92 | $1.90 | — |
| 2023-10-16 | 1.93 | $1.90 | 402 |
| 2023-10-13 | 1.95 | $1.31 | — |
| 2023-10-12 | 2.10 | $1.31 | — |
| 2023-10-11 | 2.27 | $1.31 | — |
| 2023-10-10 | 2.46 | $1.31 | 7300 |
| 2023-10-09 | 2.69 | $1.96 | — |
| 2023-10-06 | 2.82 | $1.96 | — |
| 2023-10-05 | 2.96 | $1.96 | 3000 |
| 2023-10-04 | 3.13 | $2.50 | 3000 |
| 2023-10-03 | 3.20 | $2.97 | — |
| 2023-10-02 | 3.19 | $2.97 | — |
| 2023-09-29 | 3.17 | $2.97 | — |
| 2023-09-28 | 3.15 | $2.97 | — |
| 2023-09-27 | 3.11 | $2.97 | — |
| 2023-09-26 | 3.07 | $2.97 | — |
| 2023-09-25 | 3.02 | $2.97 | — |
| 2023-09-22 | 2.95 | $2.97 | — |
| 2023-09-21 | 2.87 | $2.97 | — |
| 2023-09-20 | 2.78 | $2.97 | — |
| 2023-09-19 | 2.66 | $2.97 | — |
| 2023-09-18 | 2.52 | $2.97 | — |
| 2023-09-15 | 2.36 | $2.97 | — |
| 2023-09-14 | 2.17 | $2.97 | 100 |
| 2023-09-13 | 1.94 | $2.97 | — |
| 2023-09-12 | 1.68 | $2.97 | — |
| 2023-09-11 | 1.37 | $2.97 | 100 |
| 2023-09-08 | 1.01 | $1.25 | — |
| 2023-09-07 | 0.96 | $1.25 | 500 |
| 2023-09-06 | 0.89 | $0.90 | — |
| 2023-09-05 | 0.89 | $0.90 | — |
| 2023-09-01 | 0.89 | $0.90 | — |
| 2023-08-31 | 0.89 | $0.90 | — |
| 2023-05-23 | 0.89 | $0.90 | — |
| 2023-05-22 | 0.89 | $0.90 | 35600 |
| 2023-05-19 | 0.89 | $0.90 | — |
| 2023-05-18 | 0.89 | $0.90 | — |
| 2023-05-17 | 0.89 | $0.90 | — |
| 2023-05-16 | 0.89 | $0.90 | — |
| 2023-05-15 | 0.89 | $0.90 | — |
| 2023-05-12 | 0.89 | $0.90 | — |
| 2023-05-11 | 0.89 | $0.90 | — |
| 2023-05-10 | 0.90 | $0.90 | — |
| 2023-05-09 | 0.90 | $0.90 | — |
| 2023-05-08 | 0.90 | $0.90 | — |
| 2023-05-05 | 0.90 | $0.90 | — |
| 2023-05-04 | 0.90 | $0.90 | — |
| 2023-05-03 | 0.90 | $0.90 | — |
| 2023-05-02 | 0.90 | $0.90 | — |
| 2023-05-01 | 0.91 | $0.90 | — |
| 2023-04-28 | 0.91 | $0.90 | — |
| 2023-04-27 | 0.92 | $0.90 | 270 |
| 2023-04-26 | 0.92 | $0.93 | — |
| 2023-04-25 | 0.92 | $0.93 | — |
| 2023-04-24 | 0.92 | $0.93 | — |
| 2023-04-21 | 0.92 | $0.93 | — |
| 2023-04-20 | 0.92 | $0.93 | — |
| 2023-04-19 | 0.92 | $0.93 | — |
| 2023-04-18 | 0.92 | $0.93 | — |
| 2023-04-17 | 0.92 | $0.93 | — |
| 2023-04-14 | 0.92 | $0.93 | — |
| 2023-04-13 | 0.92 | $0.93 | — |
| 2023-04-12 | 0.92 | $0.93 | — |
| 2023-04-11 | 0.93 | $0.93 | — |
| 2023-04-10 | 0.93 | $0.93 | — |
| 2023-04-06 | 0.93 | $0.93 | — |
| 2023-04-05 | 0.93 | $0.93 | — |
| 2023-04-04 | 0.93 | $0.93 | — |
| 2023-04-03 | 0.94 | $0.93 | — |
| 2023-03-31 | 0.94 | $0.93 | — |
| 2023-03-30 | 0.95 | $0.93 | — |
| 2023-03-29 | 0.95 | $0.93 | — |
| 2023-03-28 | 0.96 | $0.93 | — |
| 2023-03-27 | 0.97 | $0.93 | — |
| 2023-03-24 | 0.98 | $0.93 | — |
| 2023-03-23 | 0.99 | $0.93 | 200 |
| 2023-03-22 | 1.00 | $1.00 | — |
| 2023-03-21 | 1.00 | $1.00 | — |
| 2023-03-20 | 1.00 | $1.00 | — |
| 2023-03-17 | 1.00 | $1.00 | — |
| 2023-03-16 | 1.00 | $1.00 | — |
| 2023-03-15 | 1.00 | $1.00 | — |
| 2023-03-14 | 1.00 | $1.00 | — |
| 2023-03-13 | 1.01 | $1.00 | — |
| 2023-03-10 | 1.01 | $1.00 | — |
| 2023-03-09 | 1.01 | $1.00 | — |
| 2023-03-08 | 1.01 | $1.00 | — |
| 2023-03-07 | 1.01 | $1.00 | — |
| 2023-03-06 | 1.01 | $1.00 | — |
| 2023-03-03 | 1.02 | $1.00 | — |
| 2023-03-02 | 1.02 | $1.00 | — |
| 2023-03-01 | 1.02 | $1.00 | — |
| 2023-02-28 | 1.02 | $1.00 | 350 |
| 2023-02-27 | 1.03 | $1.00 | — |
| 2023-02-24 | 1.03 | $1.00 | — |
| 2023-02-23 | 1.04 | $1.00 | — |
| 2023-02-22 | 1.04 | $1.00 | — |
| 2023-02-21 | 1.05 | $1.00 | — |
| 2023-02-17 | 1.06 | $1.00 | — |
| 2023-02-16 | 1.07 | $1.00 | — |
| 2023-02-15 | 1.07 | $1.00 | — |
| 2023-02-14 | 1.09 | $1.00 | — |
| 2023-02-13 | 1.10 | $1.00 | 130 |
| 2023-02-10 | 1.11 | $1.08 | — |
| 2023-02-09 | 1.11 | $1.08 | — |
| 2023-02-08 | 1.11 | $1.08 | — |
| 2023-02-07 | 1.11 | $1.08 | — |
| 2023-02-06 | 1.10 | $1.08 | — |
| 2023-02-03 | 1.10 | $1.08 | — |
| 2023-02-02 | 1.09 | $1.08 | — |
| 2023-02-01 | 1.08 | $1.08 | — |
| 2023-01-31 | 1.08 | $1.08 | — |
| 2023-01-30 | 1.07 | $1.08 | — |
| 2023-01-27 | 1.05 | $1.08 | — |
| 2023-01-26 | 1.04 | $1.08 | — |
| 2023-01-25 | 1.02 | $1.08 | — |
| 2023-01-24 | 1.00 | $1.08 | — |
| 2023-01-23 | 0.97 | $1.08 | 200 |
| 2023-01-20 | 0.94 | $0.90 | — |
| 2023-01-19 | 0.94 | $0.90 | — |
| 2023-01-18 | 0.95 | $0.90 | 2470 |
| 2023-01-17 | 0.95 | $0.90 | — |
| 2023-01-13 | 0.95 | $0.90 | — |
| 2023-01-12 | 0.96 | $0.90 | — |
| 2023-01-11 | 0.96 | $0.90 | — |
| 2023-01-10 | 0.96 | $0.90 | — |
| 2023-01-09 | 0.97 | $0.90 | — |
| 2023-01-06 | 0.97 | $0.90 | — |
| 2023-01-05 | 0.97 | $0.90 | — |
| 2023-01-04 | 0.98 | $0.90 | — |
| 2023-01-03 | 0.98 | $0.90 | — |
| 2022-12-30 | 0.98 | $0.90 | — |
| 2022-12-29 | 0.98 | $0.90 | — |
| 2022-12-28 | 0.99 | $0.90 | — |
| 2022-12-27 | 0.99 | $0.90 | — |
| 2022-12-23 | 0.99 | $0.90 | — |
| 2022-12-22 | 0.99 | $0.90 | — |
| 2022-12-21 | 0.99 | $0.90 | — |
| 2022-12-20 | 0.99 | $0.90 | — |
| 2022-12-19 | 0.99 | $0.90 | — |
| 2022-12-16 | 0.98 | $0.90 | — |
| 2022-12-15 | 0.98 | $0.90 | — |
| 2022-12-14 | 0.97 | $0.90 | — |
| 2022-12-13 | 0.96 | $0.90 | — |
| 2022-12-12 | 0.94 | $0.90 | — |
| 2022-12-09 | 0.92 | $0.90 | — |
| 2022-12-08 | 0.90 | $0.90 | — |
| 2022-12-07 | 0.87 | $0.90 | — |
| 2022-12-06 | 0.84 | $0.90 | — |
| 2022-12-05 | 0.80 | $0.90 | — |
| 2022-12-02 | 0.76 | $0.90 | — |
| 2022-12-01 | 0.70 | $0.90 | — |
| 2022-11-30 | 0.63 | $0.90 | — |
| 2022-11-29 | 0.56 | $0.90 | — |
| 2022-11-28 | 0.47 | $0.90 | — |
| 2022-11-25 | 0.36 | $0.90 | — |
| 2022-11-23 | 0.24 | $0.90 | — |
| 2022-11-22 | 0.09 | $0.90 | 2500 |
| 2022-11-21 | -0.07 | $0.02 | — |
| 2022-11-18 | -0.08 | $0.02 | — |
| 2022-11-17 | -0.09 | $0.02 | — |
| 2022-11-16 | -0.10 | $0.02 | — |
| 2022-11-15 | -0.11 | $0.02 | — |
| 2022-11-14 | -0.12 | $0.02 | — |
| 2022-11-11 | -0.13 | $0.02 | — |
| 2022-11-10 | -0.14 | $0.02 | — |
| 2022-11-09 | -0.15 | $0.02 | — |
| 2022-11-08 | -0.16 | $0.02 | — |
| 2022-11-07 | -0.17 | $0.02 | — |
| 2022-11-04 | -0.18 | $0.02 | — |
| 2022-11-03 | -0.20 | $0.02 | — |
| 2022-11-02 | -0.21 | $0.02 | — |
| 2022-11-01 | -0.23 | $0.02 | — |
| 2022-10-31 | -0.24 | $0.02 | 500 |
| 2022-10-28 | -0.26 | $0.02 | — |
| 2022-10-27 | -0.28 | $0.02 | — |
| 2022-10-26 | -0.29 | $0.02 | — |
| 2022-10-25 | -0.31 | $0.02 | — |
| 2022-10-24 | -0.33 | $0.02 | — |
| 2022-10-21 | -0.35 | $0.02 | — |
| 2022-10-20 | -0.36 | $0.02 | — |
| 2022-10-19 | -0.38 | $0.02 | — |
| 2022-10-18 | -0.40 | $0.02 | — |
| 2022-10-17 | -0.41 | $0.02 | — |
| 2022-10-14 | -0.43 | $0.02 | — |
| 2022-10-13 | -0.44 | $0.02 | — |
| 2022-10-12 | -0.45 | $0.02 | — |
| 2022-10-11 | -0.45 | $0.02 | — |
| 2022-10-10 | -0.46 | $0.02 | — |
| 2022-10-07 | -0.46 | $0.02 | — |
| 2022-10-06 | -0.45 | $0.02 | — |
| 2022-10-05 | -0.43 | $0.02 | — |
| 2022-10-04 | -0.41 | $0.02 | — |
| 2022-10-03 | -0.38 | $0.02 | — |
| 2022-09-30 | -0.34 | $0.02 | — |
| 2022-09-29 | -0.28 | $0.02 | — |
| 2022-09-28 | -0.20 | $0.02 | — |
| 2022-09-27 | -0.11 | $0.02 | — |
| 2022-09-26 | 0.00 | $0.02 | — |
| 2022-09-23 | 0.14 | $0.02 | — |
| 2022-09-22 | 0.31 | $0.02 | — |
| 2022-09-21 | 0.51 | $0.02 | — |
| 2022-09-20 | 0.76 | $0.02 | — |
| 2022-09-19 | 1.05 | $0.02 | — |
| 2022-09-16 | 1.39 | $0.02 | — |
| 2022-09-15 | 1.79 | $0.02 | — |
| 2022-09-14 | 2.26 | $0.02 | 650 |
| 2022-09-13 | 2.81 | $1.97 | — |
| 2022-09-12 | 3.04 | $1.97 | — |
| 2022-09-09 | 3.32 | $1.97 | — |
| 2022-09-08 | 3.63 | $1.97 | 100 |
| 2022-09-07 | 4.00 | $4.00 | — |
| 2022-09-06 | 4.00 | $4.00 | — |
| 2022-09-02 | 4.00 | $4.00 | — |
| 2022-09-01 | 4.00 | $4.00 | — |
| 2022-08-31 | 4.00 | $4.00 | — |
| 2022-08-30 | 4.00 | $4.00 | — |
| 2022-08-29 | 4.00 | $4.00 | — |
| 2022-08-26 | 4.00 | $4.00 | — |
| 2022-08-25 | 4.00 | $4.00 | — |
| 2022-08-24 | 4.00 | $4.00 | — |
| 2022-08-23 | 4.00 | $4.00 | — |
| 2022-08-22 | 4.00 | $4.00 | — |
| 2022-08-19 | 4.00 | $4.00 | — |
| 2022-08-18 | 4.00 | $4.00 | — |
| 2022-08-17 | 4.00 | $4.00 | — |
| 2022-08-16 | 4.00 | $4.00 | — |
| 2022-08-15 | 4.00 | $4.00 | — |
| 2022-08-12 | 4.00 | $4.00 | — |
| 2022-08-11 | 4.00 | $4.00 | — |
| 2022-08-10 | 4.00 | $4.00 | — |
| 2022-08-09 | 4.00 | $4.00 | — |
| 2022-08-08 | 4.00 | $4.00 | — |
| 2022-08-05 | 4.00 | $4.00 | — |
| 2022-08-04 | 4.00 | $4.00 | — |
| 2022-08-03 | 4.00 | $4.00 | — |
| 2022-08-02 | 4.00 | $4.00 | — |
| 2022-08-01 | 4.00 | $4.00 | — |
| 2022-07-29 | 4.00 | $4.00 | — |
| 2022-07-28 | 4.00 | $4.00 | — |
| 2022-07-27 | 4.00 | $4.00 | — |
| 2022-07-26 | 4.00 | $4.00 | — |
| 2022-07-25 | 4.00 | $4.00 | — |
| 2022-07-22 | 4.00 | $4.00 | — |
| 2022-07-21 | 4.00 | $4.00 | — |
| 2022-07-20 | 4.00 | $4.00 | — |
| 2022-07-19 | 4.00 | $4.00 | — |
| 2022-07-18 | 4.00 | $4.00 | — |
| 2022-07-15 | 4.00 | $4.00 | — |
| 2022-07-14 | 4.00 | $4.00 | — |
| 2022-07-13 | 4.00 | $4.00 | — |
| 2022-07-12 | 4.00 | $4.00 | — |
| 2022-07-11 | 4.00 | $4.00 | — |
| 2022-07-08 | 4.00 | $4.00 | — |
| 2022-07-07 | 4.00 | $4.00 | — |
| 2022-07-06 | 4.00 | $4.00 | — |
| 2022-07-05 | 4.00 | $4.00 | — |
| 2022-07-01 | 4.00 | $4.00 | — |
| 2022-06-30 | 4.00 | $4.00 | — |
| 2022-06-29 | 4.00 | $4.00 | — |
| 2022-06-28 | 4.00 | $4.00 | — |
| 2022-06-27 | 4.00 | $4.00 | — |
| 2022-06-24 | 4.00 | $4.00 | — |
| 2022-06-23 | 4.00 | $4.00 | — |
| 2022-06-22 | 4.00 | $4.00 | — |
| 2022-06-21 | 4.00 | $4.00 | — |
| 2022-06-17 | 4.00 | $4.00 | — |
| 2022-06-16 | 4.00 | $4.00 | — |
| 2022-06-15 | 4.01 | $4.00 | — |
| 2022-06-14 | 4.01 | $4.00 | — |
| 2022-06-13 | 4.01 | $4.00 | — |
| 2022-06-10 | 4.01 | $4.00 | — |
| 2022-06-09 | 4.01 | $4.00 | — |
| 2022-06-08 | 4.01 | $4.00 | — |
| 2022-06-07 | 4.01 | $4.00 | — |
| 2022-06-06 | 4.01 | $4.00 | — |
| 2022-06-03 | 4.01 | $4.00 | — |
| 2022-06-02 | 4.01 | $4.00 | — |
| 2022-06-01 | 4.01 | $4.00 | — |
| 2022-05-31 | 4.01 | $4.00 | — |
| 2022-05-27 | 4.01 | $4.00 | — |
| 2022-05-26 | 4.01 | $4.00 | — |
| 2022-05-25 | 4.01 | $4.00 | — |
| 2022-05-24 | 4.01 | $4.00 | — |
| 2022-05-23 | 4.02 | $4.00 | — |
| 2022-05-20 | 4.02 | $4.00 | — |
| 2022-05-19 | 4.02 | $4.00 | — |
| 2022-05-18 | 4.02 | $4.00 | — |
| 2022-05-17 | 4.02 | $4.00 | — |
| 2022-05-16 | 4.02 | $4.00 | — |
| 2022-05-13 | 4.02 | $4.00 | — |
| 2022-05-12 | 4.02 | $4.00 | — |
| 2022-05-11 | 4.02 | $4.00 | — |
| 2022-05-10 | 4.02 | $4.00 | — |
| 2022-05-09 | 4.03 | $4.00 | — |
| 2022-05-06 | 4.03 | $4.00 | — |
| 2022-05-05 | 4.03 | $4.00 | — |
| 2022-05-04 | 4.03 | $4.00 | — |
| 2022-05-03 | 4.03 | $4.00 | — |
| 2022-05-02 | 4.03 | $4.00 | — |
| 2022-04-29 | 4.03 | $4.00 | — |
| 2022-04-28 | 4.03 | $4.00 | — |
| 2022-04-27 | 4.03 | $4.00 | — |
| 2022-04-26 | 4.02 | $4.00 | — |
| 2022-04-25 | 4.02 | $4.00 | — |
| 2022-04-22 | 4.02 | $4.00 | — |
| 2022-04-21 | 4.01 | $4.00 | — |
| 2022-04-20 | 4.01 | $4.00 | — |
| 2022-04-19 | 4.00 | $4.00 | — |
| 2022-04-18 | 4.00 | $4.00 | — |
| 2022-04-14 | 3.99 | $4.00 | — |
| 2022-04-13 | 3.98 | $4.00 | — |
| 2022-04-12 | 3.96 | $4.00 | — |
| 2022-04-11 | 3.95 | $4.00 | — |
| 2022-04-08 | 3.93 | $4.00 | — |
| 2022-04-07 | 3.91 | $4.00 | — |
| 2022-04-06 | 3.88 | $4.00 | — |
| 2022-04-05 | 3.86 | $4.00 | — |
| 2022-04-04 | 3.82 | $4.00 | — |
| 2022-04-01 | 3.78 | $4.00 | 500 |
| 2022-03-31 | 3.73 | $3.75 | — |
| 2022-03-30 | 3.73 | $3.75 | — |
| 2022-03-29 | 3.73 | $3.75 | — |
| 2022-03-28 | 3.73 | $3.75 | — |
| 2022-03-25 | 3.73 | $3.75 | — |
| 2022-03-24 | 3.73 | $3.75 | — |
| 2022-03-23 | 3.73 | $3.75 | — |
| 2022-03-22 | 3.73 | $3.75 | — |
| 2022-03-21 | 3.73 | $3.75 | — |
| 2022-03-18 | 3.72 | $3.75 | — |
| 2022-03-17 | 3.72 | $3.75 | — |
| 2022-03-16 | 3.72 | $3.75 | — |
| 2022-03-15 | 3.72 | $3.75 | — |
| 2022-03-14 | 3.72 | $3.75 | — |
| 2022-03-11 | 3.72 | $3.75 | — |
| 2022-03-10 | 3.72 | $3.75 | — |
| 2022-03-09 | 3.72 | $3.75 | — |
| 2022-03-08 | 3.72 | $3.75 | — |
| 2022-03-07 | 3.72 | $3.75 | — |
| 2022-03-04 | 3.72 | $3.75 | — |
| 2022-03-03 | 3.72 | $3.75 | — |
| 2022-03-02 | 3.72 | $3.75 | — |
| 2022-03-01 | 3.72 | $3.75 | — |
| 2022-02-28 | 3.72 | $3.75 | — |
| 2022-02-25 | 3.73 | $3.75 | — |
| 2022-02-24 | 3.73 | $3.75 | — |
| 2022-02-23 | 3.73 | $3.75 | — |
| 2022-02-22 | 3.74 | $3.75 | — |
| 2022-02-18 | 3.75 | $3.75 | — |
| 2022-02-17 | 3.76 | $3.75 | — |
| 2022-02-16 | 3.77 | $3.75 | — |
| 2022-02-15 | 3.78 | $3.75 | — |
| 2022-02-14 | 3.80 | $3.75 | — |
| 2022-02-11 | 3.82 | $3.75 | — |
| 2022-02-10 | 3.84 | $3.75 | — |
| 2022-02-09 | 3.87 | $3.75 | — |
| 2022-02-08 | 3.90 | $3.75 | — |
| 2022-02-07 | 3.94 | $3.75 | 100 |
| 2022-02-04 | 3.99 | $4.00 | — |
| 2022-02-03 | 3.98 | $4.00 | — |
| 2022-02-02 | 3.98 | $4.00 | — |
| 2022-02-01 | 3.98 | $4.00 | — |
| 2022-01-31 | 3.98 | $4.00 | — |
| 2022-01-28 | 3.98 | $4.00 | — |
| 2022-01-27 | 3.98 | $4.00 | — |
| 2022-01-26 | 3.98 | $4.00 | — |
| 2022-01-25 | 3.97 | $4.00 | — |
| 2022-01-24 | 3.97 | $4.00 | — |
| 2022-01-21 | 3.97 | $4.00 | — |
| 2022-01-20 | 3.97 | $4.00 | — |
| 2022-01-19 | 3.96 | $4.00 | — |
| 2022-01-18 | 3.96 | $4.00 | — |
| 2022-01-14 | 3.96 | $4.00 | — |
| 2022-01-13 | 3.96 | $4.00 | — |
| 2022-01-12 | 3.95 | $4.00 | — |
| 2022-01-11 | 3.95 | $4.00 | — |
| 2022-01-10 | 3.94 | $4.00 | — |
| 2022-01-07 | 3.94 | $4.00 | — |
| 2022-01-06 | 3.94 | $4.00 | — |
| 2022-01-05 | 3.93 | $4.00 | — |
| 2022-01-04 | 3.93 | $4.00 | — |
| 2022-01-03 | 3.92 | $4.00 | — |
| 2021-12-31 | 3.92 | $4.00 | — |
| 2021-12-30 | 3.91 | $4.00 | — |
| 2021-12-29 | 3.90 | $4.00 | — |
| 2021-12-28 | 3.90 | $4.00 | — |
| 2021-12-27 | 3.89 | $4.00 | — |
| 2021-12-23 | 3.89 | $4.00 | — |
| 2021-12-22 | 3.88 | $4.00 | — |
| 2021-12-21 | 3.87 | $4.00 | — |
| 2021-12-20 | 3.87 | $4.00 | — |
| 2021-12-17 | 3.86 | $4.00 | — |
| 2021-12-16 | 3.85 | $4.00 | — |
| 2021-12-15 | 3.85 | $4.00 | — |
| 2021-12-14 | 3.84 | $4.00 | — |
| 2021-12-13 | 3.83 | $4.00 | — |
| 2021-12-10 | 3.83 | $4.00 | — |
| 2021-12-09 | 3.82 | $4.00 | — |
| 2021-12-08 | 3.82 | $4.00 | — |
| 2021-12-07 | 3.81 | $4.00 | — |
| 2021-12-06 | 3.81 | $4.00 | — |
| 2021-12-03 | 3.81 | $4.00 | — |
| 2021-12-02 | 3.82 | $4.00 | — |
| 2021-12-01 | 3.82 | $4.00 | — |
| 2021-11-30 | 3.83 | $4.00 | — |
| 2021-11-29 | 3.84 | $4.00 | — |
| 2021-11-26 | 3.85 | $4.00 | — |
| 2021-11-24 | 3.87 | $4.00 | — |
| 2021-11-23 | 3.90 | $4.00 | — |
| 2021-11-22 | 3.93 | $4.00 | — |
| 2021-11-19 | 3.98 | $4.00 | — |
| 2021-11-18 | 4.03 | $4.00 | — |
| 2021-11-17 | 4.09 | $4.00 | — |
| 2021-11-16 | 4.16 | $4.00 | — |
| 2021-11-15 | 4.25 | $4.00 | — |
| 2021-11-12 | 4.36 | $4.00 | — |
| 2021-11-11 | 4.49 | $4.00 | — |
| 2021-11-10 | 4.63 | $4.00 | — |
| 2021-11-09 | 4.81 | $4.00 | — |
| 2021-11-08 | 5.01 | $4.00 | — |
| 2021-11-05 | 5.25 | $4.00 | 1450 |
| 2021-11-04 | 5.53 | $5.53 | — |
| 2021-11-03 | 5.53 | $5.53 | — |
| 2021-11-02 | 5.53 | $5.53 | — |
| 2021-11-01 | 5.53 | $5.53 | — |
| 2021-10-29 | 5.53 | $5.53 | — |
| 2021-10-28 | 5.53 | $5.53 | — |
| 2021-10-27 | 5.53 | $5.53 | — |
| 2021-10-26 | 5.53 | $5.53 | — |
| 2021-10-25 | 5.53 | $5.53 | — |
| 2021-10-22 | 5.53 | $5.53 | — |
| 2021-10-21 | 5.53 | $5.53 | — |
| 2021-10-20 | 5.53 | $5.53 | — |
| 2021-10-19 | 5.53 | $5.53 | — |
| 2021-10-18 | 5.53 | $5.53 | — |
| 2021-10-15 | 5.53 | $5.53 | — |
| 2021-10-14 | 5.53 | $5.53 | — |
| 2021-10-13 | 5.53 | $5.53 | — |
| 2021-10-12 | 5.53 | $5.53 | — |
| 2021-10-11 | 5.53 | $5.53 | — |
| 2021-10-08 | 5.53 | $5.53 | — |
| 2021-10-07 | 5.53 | $5.53 | — |
| 2021-10-06 | 5.53 | $5.53 | — |
| 2021-10-05 | 5.53 | $5.53 | — |
| 2021-10-04 | 5.53 | $5.53 | — |
| 2021-10-01 | 5.53 | $5.53 | — |
| 2021-09-30 | 5.53 | $5.53 | — |
| 2021-09-29 | 5.53 | $5.53 | — |
| 2021-09-28 | 5.53 | $5.53 | — |
| 2021-09-27 | 5.53 | $5.53 | — |
| 2021-09-24 | 5.53 | $5.53 | — |
| 2021-09-23 | 5.53 | $5.53 | — |
| 2021-09-22 | 5.53 | $5.53 | — |
| 2021-09-21 | 5.53 | $5.53 | — |
| 2021-09-20 | 5.53 | $5.53 | — |
| 2021-09-17 | 5.53 | $5.53 | — |
| 2021-09-16 | 5.53 | $5.53 | — |
| 2021-09-15 | 5.53 | $5.53 | — |
| 2021-09-14 | 5.53 | $5.53 | — |
| 2021-09-13 | 5.53 | $5.53 | — |
| 2021-09-10 | 5.53 | $5.53 | — |
| 2021-09-09 | 5.53 | $5.53 | — |
| 2021-09-08 | 5.53 | $5.53 | — |
| 2021-09-07 | 5.53 | $5.53 | — |
| 2021-09-03 | 5.53 | $5.53 | — |
| 2021-09-02 | 5.53 | $5.53 | — |
| 2021-09-01 | 5.53 | $5.53 | — |
| 2021-08-31 | 5.53 | $5.53 | — |
| 2021-08-30 | 5.53 | $5.53 | — |
| 2021-08-27 | 5.53 | $5.53 | — |
| 2021-08-26 | 5.53 | $5.53 | — |
| 2021-08-25 | 5.53 | $5.53 | — |
| 2021-08-24 | 5.53 | $5.53 | — |
| 2021-08-23 | 5.53 | $5.53 | — |
| 2021-08-20 | 5.53 | $5.53 | — |
| 2021-08-19 | 5.53 | $5.53 | — |
| 2021-08-18 | 5.53 | $5.53 | — |
| 2021-08-17 | 5.53 | $5.53 | — |
| 2021-08-16 | 5.53 | $5.53 | — |
| 2021-08-13 | 5.53 | $5.53 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.94
2026-08-10
Close Price
$15.13
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.65
Average
5.30
Maximum
17.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 14.94 | $15.13 | 300 |
| 2026-08-07 | 14.92 | $15.13 | 300 |
| 2026-08-06 | 14.89 | $15.13 | 300 |
| 2026-08-05 | 14.87 | $15.13 | 300 |
| 2026-08-04 | 14.85 | $15.13 | 300 |
| 2026-08-03 | 14.83 | $15.13 | 300 |
| 2026-07-31 | 14.81 | $15.13 | 300 |
| 2026-07-30 | 14.79 | $15.13 | 300 |
| 2026-07-29 | 14.77 | $15.13 | 300 |
| 2026-07-28 | 14.76 | $15.13 | — |
| 2026-07-27 | 14.76 | $15.13 | 300 |
| 2026-07-24 | 14.76 | $15.13 | 300 |
| 2026-07-23 | 14.77 | $15.13 | 300 |
| 2026-07-22 | 14.80 | $15.13 | 300 |
| 2026-07-21 | 14.84 | $15.13 | 300 |
| 2026-07-20 | 14.90 | $15.13 | 300 |
| 2026-07-17 | 14.98 | $15.13 | 300 |
| 2026-07-16 | 15.09 | $15.13 | — |
| 2026-07-15 | 15.24 | $15.13 | 300 |
| 2026-07-14 | 15.42 | $15.13 | 300 |
| 2026-07-13 | 15.66 | $15.13 | 300 |
| 2026-07-10 | 15.95 | $15.13 | 300 |
| 2026-07-09 | 16.31 | $15.13 | 300 |
| 2026-07-08 | 16.76 | $16.84 | 300 |
| 2026-07-07 | 16.76 | $16.84 | 300 |
| 2026-07-06 | 16.76 | $16.84 | 300 |
| 2026-07-02 | 16.77 | $16.84 | 300 |
| 2026-07-01 | 16.77 | $16.84 | 300 |
| 2026-06-30 | 16.78 | $16.84 | 300 |
| 2026-06-29 | 16.78 | $16.84 | 300 |
| 2026-06-26 | 16.79 | $16.84 | 300 |
| 2026-06-25 | 16.80 | $16.84 | 300 |
| 2026-06-24 | 16.82 | $16.84 | 300 |
| 2026-06-23 | 16.83 | $16.84 | 300 |
| 2026-06-22 | 16.85 | $16.84 | 300 |
| 2026-06-18 | 16.86 | $16.84 | 300 |
| 2026-06-17 | 16.88 | $16.84 | 300 |
| 2026-06-16 | 16.91 | $16.84 | 300 |
| 2026-06-15 | 16.93 | $16.84 | 300 |
| 2026-06-12 | 16.96 | $16.84 | 300 |
| 2026-06-11 | 16.99 | $16.84 | 300 |
| 2026-06-10 | 17.02 | $16.84 | — |
| 2026-06-09 | 17.05 | $16.84 | — |
| 2026-06-08 | 17.09 | $16.84 | — |
| 2026-06-05 | 17.13 | $16.84 | 300 |
| 2026-06-04 | 17.17 | $16.84 | — |
| 2026-06-03 | 17.21 | $16.84 | 300 |
| 2026-06-02 | 17.25 | $16.84 | 300 |
| 2026-06-01 | 17.28 | $16.84 | 300 |
| 2026-05-29 | 17.32 | $16.84 | 300 |
| 2026-05-28 | 17.35 | $16.84 | 300 |
| 2026-05-27 | 17.38 | $16.84 | 300 |
| 2026-05-26 | 17.40 | $16.84 | 300 |
| 2026-05-22 | 17.41 | $16.84 | 300 |
| 2026-05-21 | 17.41 | $16.84 | 300 |
| 2026-05-20 | 17.38 | $16.84 | 300 |
| 2026-05-19 | 17.34 | $16.84 | 300 |
| 2026-05-18 | 17.27 | $16.84 | 300 |
| 2026-05-15 | 17.16 | $16.84 | — |
| 2026-05-14 | 17.01 | $16.84 | 300 |
| 2026-05-13 | 16.80 | $16.84 | 300 |
| 2026-05-12 | 16.54 | $16.84 | 300 |
| 2026-05-11 | 16.19 | $16.84 | 300 |
| 2026-05-08 | 15.76 | $16.84 | 300 |
| 2026-05-07 | 15.21 | $16.84 | — |
| 2026-05-06 | 14.53 | $16.84 | 500 |
| 2026-05-05 | 13.70 | $13.55 | 300 |
| 2026-05-04 | 13.71 | $13.55 | 300 |
| 2026-05-01 | 13.73 | $13.55 | 300 |
| 2026-04-30 | 13.75 | $13.55 | 300 |
| 2026-04-29 | 13.77 | $13.55 | 300 |
| 2026-04-28 | 13.79 | $13.55 | 300 |
| 2026-04-27 | 13.80 | $13.55 | 300 |
| 2026-04-24 | 13.81 | $13.55 | 300 |
| 2026-04-23 | 13.82 | $13.55 | 300 |
| 2026-04-22 | 13.82 | $13.55 | 300 |
| 2026-04-21 | 13.81 | $13.55 | 300 |
| 2026-04-20 | 13.80 | $13.55 | — |
| 2026-04-17 | 13.77 | $13.55 | 300 |
| 2026-04-16 | 13.73 | $13.55 | 300 |
| 2026-04-15 | 13.67 | $13.55 | 300 |
| 2026-04-14 | 13.59 | $13.55 | 300 |
| 2026-04-13 | 13.48 | $13.55 | 300 |
| 2026-04-10 | 13.33 | $13.55 | 300 |
| 2026-04-09 | 13.15 | $13.55 | 300 |
| 2026-04-08 | 12.92 | $13.55 | — |
| 2026-04-07 | 12.63 | $13.55 | — |
| 2026-04-06 | 12.28 | $13.55 | 300 |
| 2026-04-02 | 11.84 | $11.87 | — |
| 2026-04-01 | 11.84 | $11.87 | — |
| 2026-03-31 | 11.85 | $11.87 | — |
| 2026-03-30 | 11.85 | $11.87 | — |
| 2026-03-27 | 11.85 | $11.87 | — |
| 2026-03-26 | 11.85 | $11.87 | 260 |
| 2026-03-25 | 11.85 | $11.87 | — |
| 2026-03-24 | 11.85 | $11.87 | — |
| 2026-03-23 | 11.85 | $11.87 | 260 |
| 2026-03-20 | 11.86 | $11.87 | 260 |
| 2026-03-19 | 11.86 | $11.87 | — |
| 2026-03-18 | 11.86 | $11.87 | 260 |
| 2026-03-17 | 11.86 | $11.87 | — |
| 2026-03-16 | 11.85 | $11.87 | — |
| 2026-03-13 | 11.85 | $11.87 | — |
| 2026-03-12 | 11.85 | $11.87 | — |
| 2026-03-11 | 11.84 | $11.87 | — |
| 2026-03-10 | 11.83 | $11.87 | — |
| 2026-03-09 | 11.81 | $11.87 | — |
| 2026-03-06 | 11.79 | $11.87 | — |
| 2026-03-05 | 11.77 | $11.87 | 260 |
| 2026-03-04 | 11.74 | $11.87 | — |
| 2026-03-03 | 11.70 | $11.87 | — |
| 2026-03-02 | 11.65 | $11.87 | — |
| 2026-02-27 | 11.58 | $11.87 | 300 |
| 2026-02-26 | 11.51 | $11.54 | — |
| 2026-02-25 | 11.52 | $11.54 | — |
| 2026-02-24 | 11.53 | $11.54 | — |
| 2026-02-23 | 11.54 | $11.54 | — |
| 2026-02-20 | 11.55 | $11.54 | — |
| 2026-02-19 | 11.57 | $11.54 | — |
| 2026-02-18 | 11.59 | $11.54 | — |
| 2026-02-17 | 11.61 | $11.54 | — |
| 2026-02-13 | 11.63 | $11.54 | — |
| 2026-02-12 | 11.66 | $11.54 | — |
| 2026-02-11 | 11.68 | $11.54 | — |
| 2026-02-10 | 11.71 | $11.54 | — |
| 2026-02-09 | 11.74 | $11.54 | — |
| 2026-02-06 | 11.77 | $11.54 | — |
| 2026-02-05 | 11.80 | $11.54 | 100 |
| 2026-02-04 | 11.83 | $11.54 | 100 |
| 2026-02-03 | 11.86 | $11.54 | 100 |
| 2026-02-02 | 11.89 | $11.54 | 100 |
| 2026-01-30 | 11.92 | $11.54 | — |
| 2026-01-29 | 11.95 | $11.54 | 100 |
| 2026-01-28 | 11.97 | $11.54 | 100 |
| 2026-01-27 | 11.98 | $11.54 | 100 |
| 2026-01-26 | 11.99 | $11.54 | 100 |
| 2026-01-23 | 11.98 | $11.54 | 100 |
| 2026-01-22 | 11.96 | $11.54 | 100 |
| 2026-01-21 | 11.91 | $11.54 | 100 |
| 2026-01-20 | 11.85 | $11.54 | 100 |
| 2026-01-16 | 11.75 | $11.54 | 100 |
| 2026-01-15 | 11.62 | $11.54 | 100 |
| 2026-01-14 | 11.44 | $11.54 | 100 |
| 2026-01-13 | 11.21 | $11.54 | 100 |
| 2026-01-12 | 10.91 | $11.54 | 100 |
| 2026-01-09 | 10.53 | $11.54 | 100 |
| 2026-01-08 | 10.06 | $11.54 | 100 |
| 2026-01-07 | 9.48 | $11.54 | 100 |
| 2026-01-06 | 8.76 | $8.73 | — |
| 2026-01-05 | 8.77 | $8.73 | 1500 |
| 2026-01-02 | 8.79 | $8.73 | 1500 |
| 2025-12-31 | 8.80 | $8.73 | 1500 |
| 2025-12-30 | 8.82 | $8.73 | 1500 |
| 2025-12-29 | 8.84 | $8.73 | 1500 |
| 2025-12-26 | 8.85 | $8.73 | 1500 |
| 2025-12-24 | 8.87 | $8.73 | — |
| 2025-12-23 | 8.89 | $8.73 | 1500 |
| 2025-12-22 | 8.91 | $8.73 | 1500 |
| 2025-12-19 | 8.92 | $8.73 | 1500 |
| 2025-12-18 | 8.94 | $8.73 | 1500 |
| 2025-12-17 | 8.95 | $8.72 | 1500 |
| 2025-12-16 | 8.96 | $8.72 | 1500 |
| 2025-12-15 | 8.97 | $8.72 | — |
| 2025-12-12 | 8.97 | $8.72 | — |
| 2025-12-11 | 8.96 | $8.72 | — |
| 2025-12-10 | 8.94 | $8.72 | 1500 |
| 2025-12-09 | 8.90 | $8.72 | 1500 |
| 2025-12-08 | 8.85 | $8.72 | 1500 |
| 2025-12-05 | 8.78 | $8.50 | 1500 |
| 2025-12-04 | 8.76 | $8.50 | 1500 |
| 2025-12-03 | 8.71 | $8.50 | 1500 |
| 2025-12-02 | 8.65 | $8.50 | — |
| 2025-12-01 | 8.56 | $8.50 | 1500 |
| 2025-11-28 | 8.45 | $8.00 | — |
| 2025-11-26 | 8.45 | $8.00 | 1500 |
| 2025-11-25 | 8.44 | $8.00 | — |
| 2025-11-24 | 8.42 | $8.00 | 1500 |
| 2025-11-21 | 8.38 | $8.00 | 1500 |
| 2025-11-20 | 8.32 | $8.00 | 1500 |
| 2025-11-19 | 8.23 | $8.00 | 1500 |
| 2025-11-18 | 8.11 | $8.00 | 1500 |
| 2025-11-17 | 7.94 | $8.00 | 1500 |
| 2025-11-14 | 7.73 | $8.00 | 1500 |
| 2025-11-13 | 7.45 | $8.00 | 1500 |
| 2025-11-12 | 7.11 | $8.00 | 1500 |
| 2025-11-11 | 6.68 | $8.00 | 1500 |
| 2025-11-10 | 6.15 | $8.00 | 1500 |
| 2025-11-07 | 5.50 | $5.49 | 100 |
| 2025-11-06 | 5.50 | $5.49 | 100 |
| 2025-11-05 | 5.50 | $5.49 | 100 |
| 2025-11-04 | 5.50 | $5.49 | 100 |
| 2025-11-03 | 5.50 | $5.49 | 100 |
| 2025-10-31 | 5.50 | $5.49 | 100 |
| 2025-10-30 | 5.50 | $5.49 | 100 |
| 2025-10-29 | 5.50 | $5.49 | 100 |
| 2025-10-28 | 5.50 | $5.49 | — |
| 2025-10-27 | 5.50 | $5.49 | — |
| 2025-10-24 | 5.50 | $5.49 | — |
| 2025-10-23 | 5.50 | $5.49 | — |
| 2025-10-22 | 5.50 | $5.49 | — |
| 2025-10-21 | 5.49 | $5.49 | — |
| 2025-10-20 | 5.49 | $5.49 | — |
| 2025-10-17 | 5.49 | $5.49 | — |
| 2025-10-16 | 5.49 | $5.49 | — |
| 2025-10-15 | 5.49 | $5.49 | — |
| 2025-10-14 | 5.49 | $5.49 | — |
| 2025-10-13 | 5.48 | $5.49 | — |
| 2025-10-10 | 5.48 | $5.49 | — |
| 2025-10-09 | 5.48 | $5.49 | — |
| 2025-10-08 | 5.47 | $5.49 | — |
| 2025-10-07 | 5.47 | $5.49 | — |
| 2025-10-06 | 5.47 | $5.49 | — |
| 2025-10-03 | 5.46 | $5.49 | — |
| 2025-10-02 | 5.46 | $5.49 | — |
| 2025-10-01 | 5.45 | $5.49 | — |
| 2025-09-30 | 5.44 | $5.49 | — |
| 2025-09-29 | 5.44 | $5.49 | 100 |
| 2025-09-26 | 5.43 | $5.49 | — |
| 2025-09-25 | 5.42 | $5.49 | — |
| 2025-09-24 | 5.41 | $5.49 | — |
| 2025-09-23 | 5.40 | $5.49 | 100 |
| 2025-09-22 | 5.39 | $5.49 | — |
| 2025-09-19 | 5.38 | $5.49 | — |
| 2025-09-18 | 5.36 | $5.49 | — |
| 2025-09-17 | 5.35 | $5.49 | — |
| 2025-09-16 | 5.34 | $5.49 | — |
| 2025-09-15 | 5.32 | $5.49 | 100 |
| 2025-09-12 | 5.31 | $5.49 | — |
| 2025-09-11 | 5.29 | $5.49 | — |
| 2025-09-10 | 5.28 | $5.49 | — |
| 2025-09-09 | 5.27 | $5.49 | — |
| 2025-09-08 | 5.25 | $5.49 | — |
| 2025-09-05 | 5.24 | $5.49 | — |
| 2025-09-04 | 5.23 | $5.49 | — |
| 2025-09-03 | 5.22 | $5.49 | — |
| 2025-09-02 | 5.22 | $5.49 | 100 |
| 2025-08-29 | 5.22 | $5.49 | 100 |
| 2025-08-28 | 5.22 | $5.49 | — |
| 2025-08-27 | 5.23 | $5.49 | — |
| 2025-08-26 | 5.25 | $5.49 | — |
| 2025-08-25 | 5.28 | $5.49 | — |
| 2025-08-22 | 5.33 | $5.49 | 100 |
| 2025-08-21 | 5.39 | $5.49 | 100 |
| 2025-08-20 | 5.47 | $5.49 | 100 |
| 2025-08-19 | 5.57 | $5.49 | 100 |
| 2025-08-18 | 5.70 | $5.49 | — |
| 2025-08-15 | 5.86 | $5.49 | — |
| 2025-08-14 | 6.07 | $5.49 | — |
| 2025-08-13 | 6.31 | $5.49 | — |
| 2025-08-12 | 6.61 | $5.49 | 200 |
| 2025-08-11 | 6.98 | $6.78 | — |
| 2025-08-08 | 7.01 | $6.78 | — |
| 2025-08-07 | 7.05 | $6.78 | — |
| 2025-08-06 | 7.09 | $6.78 | — |
| 2025-08-05 | 7.13 | $6.78 | — |
| 2025-08-04 | 7.16 | $6.78 | — |
| 2025-08-01 | 7.20 | $6.78 | — |
| 2025-07-31 | 7.24 | $6.78 | — |
| 2025-07-30 | 7.28 | $6.78 | — |
| 2025-07-29 | 7.32 | $6.78 | — |
| 2025-07-28 | 7.35 | $6.78 | 300 |
| 2025-07-25 | 7.38 | $6.78 | — |
| 2025-07-24 | 7.39 | $6.78 | — |
| 2025-07-23 | 7.40 | $6.78 | — |
| 2025-07-22 | 7.39 | $6.78 | — |
| 2025-07-21 | 7.36 | $6.78 | 300 |
| 2025-07-18 | 7.31 | $6.78 | 300 |
| 2025-07-17 | 7.22 | $6.78 | 300 |
| 2025-07-16 | 7.10 | $6.78 | 300 |
| 2025-07-15 | 6.94 | $6.78 | 300 |
| 2025-07-14 | 6.72 | $6.78 | 300 |
| 2025-07-11 | 6.43 | $6.78 | 900 |
| 2025-07-10 | 6.07 | $6.78 | 300 |
| 2025-07-09 | 5.60 | $6.78 | 300 |
| 2025-07-08 | 5.03 | $6.78 | 300 |
| 2025-07-07 | 4.31 | $6.78 | 300 |
| 2025-07-03 | 3.44 | $3.40 | — |
| 2025-07-02 | 3.44 | $3.40 | 300 |
| 2025-07-01 | 3.44 | $3.40 | — |
| 2025-06-30 | 3.44 | $3.40 | — |
| 2025-06-27 | 3.44 | $3.40 | — |
| 2025-06-26 | 3.45 | $3.40 | — |
| 2025-06-25 | 3.45 | $3.40 | — |
| 2025-06-24 | 3.45 | $3.40 | — |
| 2025-06-23 | 3.45 | $3.40 | — |
| 2025-06-20 | 3.45 | $3.40 | — |
| 2025-06-18 | 3.45 | $3.40 | — |
| 2025-06-17 | 3.46 | $3.40 | — |
| 2025-06-16 | 3.46 | $3.40 | — |
| 2025-06-13 | 3.46 | $3.40 | — |
| 2025-06-12 | 3.46 | $3.40 | — |
| 2025-06-11 | 3.46 | $3.40 | — |
| 2025-06-10 | 3.46 | $3.40 | — |
| 2025-06-09 | 3.46 | $3.40 | — |
| 2025-06-06 | 3.46 | $3.40 | — |
| 2025-06-05 | 3.46 | $3.40 | — |
| 2025-06-04 | 3.45 | $3.40 | — |
| 2025-06-03 | 3.45 | $3.40 | — |
| 2025-06-02 | 3.45 | $3.40 | — |
| 2025-05-30 | 3.44 | $3.40 | — |
| 2025-05-29 | 3.44 | $3.40 | — |
| 2025-05-28 | 3.43 | $3.40 | — |
| 2025-05-27 | 3.43 | $3.40 | 900 |
| 2025-05-23 | 3.42 | $3.40 | — |
| 2025-05-22 | 3.41 | $3.40 | — |
| 2025-05-21 | 3.40 | $3.40 | — |
| 2025-05-20 | 3.39 | $3.40 | — |
| 2025-05-19 | 3.37 | $3.40 | — |
| 2025-05-16 | 3.36 | $3.40 | — |
| 2025-05-15 | 3.35 | $3.40 | — |
| 2025-05-14 | 3.33 | $3.40 | — |
| 2025-05-13 | 3.31 | $3.40 | — |
| 2025-05-12 | 3.29 | $3.40 | — |
| 2025-05-09 | 3.27 | $3.40 | — |
| 2025-05-08 | 3.25 | $3.40 | — |
| 2025-05-07 | 3.23 | $3.40 | — |
| 2025-05-06 | 3.20 | $3.40 | — |
| 2025-05-05 | 3.18 | $3.40 | — |
| 2025-05-02 | 3.16 | $3.40 | — |
| 2025-05-01 | 3.14 | $3.40 | — |
| 2025-04-30 | 3.12 | $3.40 | — |
| 2025-04-29 | 3.11 | $3.40 | — |
| 2025-04-28 | 3.10 | $3.40 | — |
| 2025-04-25 | 3.10 | $3.40 | — |
| 2025-04-24 | 3.10 | $3.40 | — |
| 2025-04-23 | 3.12 | $3.40 | — |
| 2025-04-22 | 3.15 | $3.40 | — |
| 2025-04-21 | 3.20 | $3.40 | — |
| 2025-04-17 | 3.27 | $3.40 | — |
| 2025-04-16 | 3.37 | $3.40 | — |
| 2025-04-15 | 3.50 | $3.40 | — |
| 2025-04-14 | 3.67 | $3.40 | — |
| 2025-04-11 | 3.88 | $3.40 | 900 |
| 2025-04-10 | 4.16 | $4.27 | — |
| 2025-04-09 | 4.22 | $4.27 | — |
| 2025-04-08 | 4.32 | $4.27 | 300 |
| 2025-04-07 | 4.44 | $4.27 | — |
| 2025-04-04 | 4.59 | $4.27 | — |
| 2025-04-03 | 4.79 | $4.27 | 300 |
| 2025-04-02 | 5.04 | $4.27 | — |
| 2025-04-01 | 5.34 | $4.27 | 300 |
| 2025-03-31 | 5.72 | $5.79 | 300 |
| 2025-03-28 | 5.71 | $5.79 | 300 |
| 2025-03-27 | 5.69 | $5.79 | — |
| 2025-03-26 | 5.66 | $5.79 | — |
| 2025-03-25 | 5.64 | $5.79 | 300 |
| 2025-03-24 | 5.61 | $5.79 | — |
| 2025-03-21 | 5.59 | $5.79 | 300 |
| 2025-03-20 | 5.56 | $5.79 | — |
| 2025-03-19 | 5.53 | $5.79 | 300 |
| 2025-03-18 | 5.49 | $5.79 | 300 |
| 2025-03-17 | 5.46 | $5.79 | — |
| 2025-03-14 | 5.43 | $5.79 | — |
| 2025-03-13 | 5.39 | $5.79 | — |
| 2025-03-12 | 5.36 | $5.79 | — |
| 2025-03-11 | 5.32 | $5.79 | 300 |
| 2025-03-10 | 5.29 | $5.79 | — |
| 2025-03-07 | 5.26 | $5.79 | — |
| 2025-03-06 | 5.24 | $5.79 | 300 |
| 2025-03-05 | 5.22 | $5.79 | — |
| 2025-03-04 | 5.22 | $5.79 | 300 |
| 2025-03-03 | 5.22 | $5.79 | — |
| 2025-02-28 | 5.24 | $5.79 | — |
| 2025-02-27 | 5.28 | $5.79 | — |
| 2025-02-26 | 5.35 | $5.79 | 300 |
| 2025-02-25 | 5.44 | $5.79 | 300 |
| 2025-02-24 | 5.58 | $5.79 | 300 |
| 2025-02-21 | 5.75 | $5.79 | 300 |
| 2025-02-20 | 5.98 | $5.79 | — |
| 2025-02-19 | 6.28 | $5.79 | 4300 |
| 2025-02-18 | 6.66 | $5.79 | 250 |
| 2025-02-14 | 7.13 | $5.79 | — |
| 2025-02-13 | 7.71 | $5.79 | 300 |
| 2025-02-12 | 8.42 | $8.53 | — |
| 2025-02-11 | 8.42 | $8.53 | 250 |
| 2025-02-10 | 8.43 | $8.53 | — |
| 2025-02-07 | 8.43 | $8.53 | — |
| 2025-02-06 | 8.44 | $8.53 | — |
| 2025-02-05 | 8.45 | $8.53 | — |
| 2025-02-04 | 8.46 | $8.53 | — |
| 2025-02-03 | 8.47 | $8.53 | — |
| 2025-01-31 | 8.48 | $8.53 | 250 |
| 2025-01-30 | 8.50 | $8.53 | — |
| 2025-01-29 | 8.52 | $8.53 | 250 |
| 2025-01-28 | 8.54 | $8.53 | 250 |
| 2025-01-27 | 8.57 | $8.53 | — |
| 2025-01-24 | 8.59 | $8.53 | — |
| 2025-01-23 | 8.62 | $8.53 | — |
| 2025-01-22 | 8.66 | $8.53 | — |
| 2025-01-21 | 8.70 | $8.53 | — |
| 2025-01-17 | 8.74 | $8.53 | 250 |
| 2025-01-16 | 8.78 | $8.53 | — |
| 2025-01-15 | 8.83 | $8.53 | 250 |
| 2025-01-14 | 8.88 | $8.53 | 250 |
| 2025-01-13 | 8.94 | $8.53 | — |
| 2025-01-10 | 9.00 | $8.53 | 250 |
| 2025-01-08 | 9.06 | $8.53 | — |
| 2025-01-07 | 9.12 | $8.53 | 250 |
| 2025-01-06 | 9.18 | $8.53 | 250 |
| 2025-01-03 | 9.24 | $8.53 | — |
| 2025-01-02 | 9.30 | $8.53 | — |
| 2024-12-31 | 9.36 | $8.53 | 250 |
| 2024-12-30 | 9.40 | $8.53 | — |
| 2024-12-27 | 9.44 | $8.53 | — |
| 2024-12-26 | 9.47 | $8.53 | 250 |
| 2024-12-24 | 9.47 | $8.53 | — |
| 2024-12-23 | 9.45 | $8.53 | 250 |
| 2024-12-20 | 9.41 | $8.53 | 250 |
| 2024-12-19 | 9.32 | $8.53 | 250 |
| 2024-12-18 | 9.19 | $8.53 | 250 |
| 2024-12-17 | 8.99 | $8.53 | — |
| 2024-12-16 | 8.73 | $8.53 | — |
| 2024-12-13 | 8.37 | $8.53 | — |
| 2024-12-12 | 7.91 | $8.53 | 250 |
| 2024-12-11 | 7.33 | $8.53 | 250 |
| 2024-12-10 | 6.59 | $8.53 | 250 |
| 2024-12-09 | 5.67 | $8.53 | 250 |
| 2024-12-06 | 4.53 | $8.53 | 300 |
| 2024-12-05 | 3.13 | $3.15 | 250 |
| 2024-12-04 | 3.13 | $3.15 | 250 |
| 2024-12-03 | 3.13 | $3.15 | — |
| 2024-12-02 | 3.13 | $3.15 | — |
| 2024-11-29 | 3.13 | $3.15 | 250 |
| 2024-11-27 | 3.13 | $3.15 | 250 |
| 2024-11-26 | 3.13 | $3.15 | — |
| 2024-11-25 | 3.13 | $3.15 | 250 |
| 2024-11-22 | 3.13 | $3.15 | 250 |
| 2024-11-21 | 3.13 | $3.15 | 250 |
| 2024-11-20 | 3.13 | $3.15 | 250 |
| 2024-11-19 | 3.13 | $3.15 | — |
| 2024-11-18 | 3.13 | $3.15 | — |
| 2024-11-15 | 3.13 | $3.15 | — |
| 2024-11-14 | 3.13 | $3.15 | — |
| 2024-11-13 | 3.13 | $3.15 | — |
| 2024-11-12 | 3.14 | $3.15 | — |
| 2024-11-11 | 3.14 | $3.15 | — |
| 2024-11-08 | 3.14 | $3.15 | 250 |
| 2024-11-07 | 3.14 | $3.15 | 250 |
| 2024-11-06 | 3.15 | $3.15 | 250 |
| 2024-11-05 | 3.15 | $3.15 | — |
| 2024-11-04 | 3.16 | $3.15 | 250 |
| 2024-11-01 | 3.16 | $3.15 | 250 |
| 2024-10-31 | 3.17 | $3.15 | 250 |
| 2024-10-30 | 3.17 | $3.15 | 250 |
| 2024-10-29 | 3.18 | $3.15 | — |
| 2024-10-28 | 3.19 | $3.15 | 250 |
| 2024-10-25 | 3.20 | $3.15 | 250 |
| 2024-10-24 | 3.21 | $3.15 | 250 |
| 2024-10-23 | 3.22 | $3.15 | — |
| 2024-10-22 | 3.23 | $3.15 | — |
| 2024-10-21 | 3.24 | $3.15 | — |
| 2024-10-18 | 3.25 | $3.15 | — |
| 2024-10-17 | 3.26 | $3.15 | 250 |
| 2024-10-16 | 3.28 | $3.15 | — |
| 2024-10-15 | 3.29 | $3.15 | — |
| 2024-10-14 | 3.30 | $3.15 | 250 |
| 2024-10-11 | 3.31 | $3.15 | — |
| 2024-10-10 | 3.32 | $3.15 | 250 |
| 2024-10-09 | 3.33 | $3.15 | 250 |
| 2024-10-08 | 3.33 | $3.15 | 250 |
| 2024-10-07 | 3.33 | $3.15 | 250 |
| 2024-10-04 | 3.33 | $3.15 | — |
| 2024-10-03 | 3.32 | $3.15 | 250 |
| 2024-10-02 | 3.30 | $3.15 | 250 |
| 2024-10-01 | 3.28 | $3.15 | 250 |
| 2024-09-30 | 3.24 | $3.15 | 250 |
| 2024-09-27 | 3.19 | $3.15 | — |
| 2024-09-26 | 3.12 | $3.15 | — |
| 2024-09-25 | 3.03 | $3.15 | — |
| 2024-09-24 | 2.92 | $3.15 | — |
| 2024-09-23 | 2.77 | $3.15 | — |
| 2024-09-20 | 2.59 | $3.15 | 250 |
| 2024-09-19 | 2.37 | $3.15 | 500 |
| 2024-09-18 | 2.10 | $2.10 | 250 |
| 2024-09-17 | 2.10 | $2.10 | 250 |
| 2024-09-16 | 2.10 | $2.10 | 250 |
| 2024-09-13 | 2.10 | $2.10 | 250 |
| 2024-09-12 | 2.10 | $2.10 | — |
| 2024-09-11 | 2.10 | $2.10 | — |
| 2024-09-10 | 2.10 | $2.10 | 250 |
| 2024-09-09 | 2.10 | $2.10 | 250 |
| 2024-09-06 | 2.10 | $2.10 | — |
| 2024-09-05 | 2.10 | $2.10 | 250 |
| 2024-09-04 | 2.10 | $2.10 | 250 |
| 2024-09-03 | 2.10 | $2.10 | 250 |
| 2024-08-30 | 2.11 | $2.10 | 250 |
| 2024-08-29 | 2.11 | $2.10 | — |
| 2024-08-28 | 2.11 | $2.10 | 250 |
| 2024-08-27 | 2.11 | $2.10 | — |
| 2024-08-26 | 2.11 | $2.10 | — |
| 2024-08-23 | 2.11 | $2.10 | 250 |
| 2024-08-22 | 2.11 | $2.10 | 250 |
| 2024-08-21 | 2.12 | $2.10 | 250 |
| 2024-08-20 | 2.12 | $2.10 | 250 |
| 2024-08-19 | 2.12 | $2.10 | 250 |
| 2024-08-16 | 2.12 | $2.10 | 250 |
| 2024-08-15 | 2.12 | $2.10 | 250 |
| 2024-08-14 | 2.13 | $2.10 | 250 |
| 2024-08-13 | 2.13 | $2.10 | 250 |
| 2024-08-12 | 2.13 | $2.10 | — |
| 2024-08-09 | 2.13 | $2.10 | 250 |
| 2024-08-08 | 2.13 | $2.10 | 250 |
| 2024-08-07 | 2.13 | $2.10 | 250 |
| 2024-08-06 | 2.13 | $2.10 | 250 |
| 2024-08-05 | 2.13 | $2.10 | 250 |
| 2024-08-02 | 2.13 | $2.10 | 250 |
| 2024-08-01 | 2.12 | $2.10 | — |
| 2024-07-31 | 2.12 | $2.10 | — |
| 2024-07-30 | 2.11 | $2.10 | — |
| 2024-07-29 | 2.10 | $2.10 | — |
| 2024-07-26 | 2.09 | $2.10 | — |
| 2024-07-25 | 2.07 | $2.10 | — |
| 2024-07-24 | 2.05 | $2.10 | — |
| 2024-07-23 | 2.03 | $2.10 | — |
| 2024-04-11 | 1.99 | $2.47 | 250 |
| 2024-03-22 | 1.84 | $1.85 | 6000 |
| 2023-11-13 | 1.84 | $1.90 | — |
| 2023-11-10 | 1.84 | $1.90 | — |
| 2023-11-09 | 1.83 | $1.90 | — |
| 2023-11-08 | 1.82 | $1.90 | — |
| 2023-11-07 | 1.81 | $1.90 | — |
| 2023-11-06 | 1.80 | $1.90 | — |
| 2023-11-03 | 1.79 | $1.90 | — |
| 2023-11-02 | 1.78 | $1.90 | — |
| 2023-11-01 | 1.76 | $1.90 | — |
| 2023-10-31 | 1.75 | $1.90 | — |
| 2023-10-30 | 1.73 | $1.90 | — |
| 2023-10-27 | 1.72 | $1.90 | — |
| 2023-10-26 | 1.70 | $1.90 | — |
| 2023-10-25 | 1.68 | $1.90 | — |
| 2023-10-24 | 1.66 | $1.90 | — |
| 2023-10-23 | 1.64 | $1.90 | — |
| 2023-10-20 | 1.62 | $1.90 | — |
| 2023-10-19 | 1.60 | $1.90 | — |
| 2023-10-18 | 1.58 | $1.90 | — |
| 2023-10-17 | 1.56 | $1.90 | — |
| 2023-10-16 | 1.54 | $1.90 | 402 |
| 2023-10-13 | 1.52 | $1.31 | — |
| 2023-10-12 | 1.69 | $1.31 | — |
| 2023-10-11 | 1.90 | $1.31 | — |
| 2023-10-10 | 2.16 | $1.31 | 7300 |
| 2023-10-09 | 2.48 | $1.96 | — |
| 2023-10-06 | 2.66 | $1.96 | — |
| 2023-10-05 | 2.88 | $1.96 | 3000 |
| 2023-10-04 | 3.14 | $2.50 | 3000 |
| 2023-10-03 | 3.29 | $2.97 | — |
| 2023-10-02 | 3.30 | $2.97 | — |
| 2023-09-29 | 3.32 | $2.97 | — |
| 2023-09-28 | 3.33 | $2.97 | — |
| 2023-09-27 | 3.34 | $2.97 | — |
| 2023-09-26 | 3.33 | $2.97 | — |
| 2023-09-25 | 3.32 | $2.97 | — |
| 2023-09-22 | 3.29 | $2.97 | — |
| 2023-09-21 | 3.24 | $2.97 | — |
| 2023-09-20 | 3.18 | $2.97 | — |
| 2023-09-19 | 3.08 | $2.97 | — |
| 2023-09-18 | 2.96 | $2.97 | — |
| 2023-09-15 | 2.79 | $2.97 | — |
| 2023-09-14 | 2.58 | $2.97 | 100 |
| 2023-09-13 | 2.32 | $2.97 | — |
| 2023-09-12 | 1.98 | $2.97 | — |
| 2023-09-11 | 1.57 | $2.97 | 100 |
| 2023-09-08 | 1.06 | $1.25 | — |
| 2023-09-07 | 0.99 | $1.25 | 500 |
| 2023-09-06 | 0.90 | $0.90 | — |
| 2023-09-05 | 0.90 | $0.90 | — |
| 2023-09-01 | 0.90 | $0.90 | — |
| 2023-08-31 | 0.90 | $0.90 | — |
| 2023-05-23 | 0.90 | $0.90 | — |
| 2023-05-22 | 0.90 | $0.90 | 35600 |
| 2023-05-19 | 0.90 | $0.90 | — |
| 2023-05-18 | 0.90 | $0.90 | — |
| 2023-05-17 | 0.90 | $0.90 | — |
| 2023-05-16 | 0.90 | $0.90 | — |
| 2023-05-15 | 0.90 | $0.90 | — |
| 2023-05-12 | 0.89 | $0.90 | — |
| 2023-05-11 | 0.89 | $0.90 | — |
| 2023-05-10 | 0.90 | $0.90 | — |
| 2023-05-09 | 0.90 | $0.90 | — |
| 2023-05-08 | 0.90 | $0.90 | — |
| 2023-05-05 | 0.90 | $0.90 | — |
| 2023-05-04 | 0.90 | $0.90 | — |
| 2023-05-03 | 0.90 | $0.90 | — |
| 2023-05-02 | 0.90 | $0.90 | — |
| 2023-05-01 | 0.91 | $0.90 | — |
| 2023-04-28 | 0.91 | $0.90 | — |
| 2023-04-27 | 0.92 | $0.90 | 270 |
| 2023-04-26 | 0.92 | $0.93 | — |
| 2023-04-25 | 0.92 | $0.93 | — |
| 2023-04-24 | 0.92 | $0.93 | — |
| 2023-04-21 | 0.92 | $0.93 | — |
| 2023-04-20 | 0.92 | $0.93 | — |
| 2023-04-19 | 0.92 | $0.93 | — |
| 2023-04-18 | 0.92 | $0.93 | — |
| 2023-04-17 | 0.92 | $0.93 | — |
| 2023-04-14 | 0.92 | $0.93 | — |
| 2023-04-13 | 0.92 | $0.93 | — |
| 2023-04-12 | 0.91 | $0.93 | — |
| 2023-04-11 | 0.91 | $0.93 | — |
| 2023-04-10 | 0.91 | $0.93 | — |
| 2023-04-06 | 0.91 | $0.93 | — |
| 2023-04-05 | 0.91 | $0.93 | — |
| 2023-04-04 | 0.92 | $0.93 | — |
| 2023-04-03 | 0.92 | $0.93 | — |
| 2023-03-31 | 0.92 | $0.93 | — |
| 2023-03-30 | 0.93 | $0.93 | — |
| 2023-03-29 | 0.93 | $0.93 | — |
| 2023-03-28 | 0.94 | $0.93 | — |
| 2023-03-27 | 0.95 | $0.93 | — |
| 2023-03-24 | 0.96 | $0.93 | — |
| 2023-03-23 | 0.97 | $0.93 | 200 |
| 2023-03-22 | 0.99 | $1.00 | — |
| 2023-03-21 | 0.99 | $1.00 | — |
| 2023-03-20 | 0.99 | $1.00 | — |
| 2023-03-17 | 0.99 | $1.00 | — |
| 2023-03-16 | 0.99 | $1.00 | — |
| 2023-03-15 | 0.99 | $1.00 | — |
| 2023-03-14 | 0.99 | $1.00 | — |
| 2023-03-13 | 0.98 | $1.00 | — |
| 2023-03-10 | 0.98 | $1.00 | — |
| 2023-03-09 | 0.98 | $1.00 | — |
| 2023-03-08 | 0.98 | $1.00 | — |
| 2023-03-07 | 0.98 | $1.00 | — |
| 2023-03-06 | 0.98 | $1.00 | — |
| 2023-03-03 | 0.98 | $1.00 | — |
| 2023-03-02 | 0.99 | $1.00 | — |
| 2023-03-01 | 0.99 | $1.00 | — |
| 2023-02-28 | 0.99 | $1.00 | 350 |
| 2023-02-27 | 0.99 | $1.00 | — |
| 2023-02-24 | 0.99 | $1.00 | — |
| 2023-02-23 | 1.00 | $1.00 | — |
| 2023-02-22 | 1.00 | $1.00 | — |
| 2023-02-21 | 1.01 | $1.00 | — |
| 2023-02-17 | 1.02 | $1.00 | — |
| 2023-02-16 | 1.03 | $1.00 | — |
| 2023-02-15 | 1.04 | $1.00 | — |
| 2023-02-14 | 1.06 | $1.00 | — |
| 2023-02-13 | 1.08 | $1.00 | 130 |
| 2023-02-10 | 1.10 | $1.08 | — |
| 2023-02-09 | 1.10 | $1.08 | — |
| 2023-02-08 | 1.10 | $1.08 | — |
| 2023-02-07 | 1.10 | $1.08 | — |
| 2023-02-06 | 1.10 | $1.08 | — |
| 2023-02-03 | 1.09 | $1.08 | — |
| 2023-02-02 | 1.09 | $1.08 | — |
| 2023-02-01 | 1.08 | $1.08 | — |
| 2023-01-31 | 1.07 | $1.08 | — |
| 2023-01-30 | 1.06 | $1.08 | — |
| 2023-01-27 | 1.05 | $1.08 | — |
| 2023-01-26 | 1.03 | $1.08 | — |
| 2023-01-25 | 1.01 | $1.08 | — |
| 2023-01-24 | 0.98 | $1.08 | — |
| 2023-01-23 | 0.94 | $1.08 | 200 |
| 2023-01-20 | 0.90 | $0.90 | — |
| 2023-01-19 | 0.90 | $0.90 | — |
| 2023-01-18 | 0.90 | $0.90 | 2470 |
| 2023-01-17 | 0.90 | $0.90 | — |
| 2023-01-13 | 0.91 | $0.90 | — |
| 2023-01-12 | 0.91 | $0.90 | — |
| 2023-01-11 | 0.92 | $0.90 | — |
| 2023-01-10 | 0.92 | $0.90 | — |
| 2023-01-09 | 0.93 | $0.90 | — |
| 2023-01-06 | 0.93 | $0.90 | — |
| 2023-01-05 | 0.94 | $0.90 | — |
| 2023-01-04 | 0.95 | $0.90 | — |
| 2023-01-03 | 0.96 | $0.90 | — |
| 2022-12-30 | 0.97 | $0.90 | — |
| 2022-12-29 | 0.97 | $0.90 | — |
| 2022-12-28 | 0.98 | $0.90 | — |
| 2022-12-27 | 1.00 | $0.90 | — |
| 2022-12-23 | 1.01 | $0.90 | — |
| 2022-12-22 | 1.02 | $0.90 | — |
| 2022-12-21 | 1.03 | $0.90 | — |
| 2022-12-20 | 1.04 | $0.90 | — |
| 2022-12-19 | 1.05 | $0.90 | — |
| 2022-12-16 | 1.07 | $0.90 | — |
| 2022-12-15 | 1.08 | $0.90 | — |
| 2022-12-14 | 1.09 | $0.90 | — |
| 2022-12-13 | 1.10 | $0.90 | — |
| 2022-12-12 | 1.10 | $0.90 | — |
| 2022-12-09 | 1.11 | $0.90 | — |
| 2022-12-08 | 1.11 | $0.90 | — |
| 2022-12-07 | 1.10 | $0.90 | — |
| 2022-12-06 | 1.09 | $0.90 | — |
| 2022-12-05 | 1.07 | $0.90 | — |
| 2022-12-02 | 1.04 | $0.90 | — |
| 2022-12-01 | 1.00 | $0.90 | — |
| 2022-11-30 | 0.94 | $0.90 | — |
| 2022-11-29 | 0.87 | $0.90 | — |
| 2022-11-28 | 0.78 | $0.90 | — |
| 2022-11-25 | 0.66 | $0.90 | — |
| 2022-11-23 | 0.51 | $0.90 | — |
| 2022-11-22 | 0.33 | $0.90 | 2500 |
| 2022-11-21 | 0.10 | $0.02 | — |
| 2022-11-18 | 0.10 | $0.02 | — |
| 2022-11-17 | 0.10 | $0.02 | — |
| 2022-11-16 | 0.10 | $0.02 | — |
| 2022-11-15 | 0.10 | $0.02 | — |
| 2022-11-14 | 0.10 | $0.02 | — |
| 2022-11-11 | 0.10 | $0.02 | — |
| 2022-11-10 | 0.10 | $0.02 | — |
| 2022-11-09 | 0.09 | $0.02 | — |
| 2022-11-08 | 0.09 | $0.02 | — |
| 2022-11-07 | 0.08 | $0.02 | — |
| 2022-11-04 | 0.08 | $0.02 | — |
| 2022-11-03 | 0.07 | $0.02 | — |
| 2022-11-02 | 0.06 | $0.02 | — |
| 2022-11-01 | 0.05 | $0.02 | — |
| 2022-10-31 | 0.04 | $0.02 | 500 |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.01 | $0.02 | — |
| 2022-10-26 | -0.01 | $0.02 | — |
| 2022-10-25 | -0.03 | $0.02 | — |
| 2022-10-24 | -0.06 | $0.02 | — |
| 2022-10-21 | -0.08 | $0.02 | — |
| 2022-10-20 | -0.11 | $0.02 | — |
| 2022-10-19 | -0.14 | $0.02 | — |
| 2022-10-18 | -0.17 | $0.02 | — |
| 2022-10-17 | -0.21 | $0.02 | — |
| 2022-10-14 | -0.25 | $0.02 | — |
| 2022-10-13 | -0.29 | $0.02 | — |
| 2022-10-12 | -0.33 | $0.02 | — |
| 2022-10-11 | -0.37 | $0.02 | — |
| 2022-10-10 | -0.42 | $0.02 | — |
| 2022-10-07 | -0.46 | $0.02 | — |
| 2022-10-06 | -0.51 | $0.02 | — |
| 2022-10-05 | -0.55 | $0.02 | — |
| 2022-10-04 | -0.59 | $0.02 | — |
| 2022-10-03 | -0.62 | $0.02 | — |
| 2022-09-30 | -0.64 | $0.02 | — |
| 2022-09-29 | -0.65 | $0.02 | — |
| 2022-09-28 | -0.65 | $0.02 | — |
| 2022-09-27 | -0.63 | $0.02 | — |
| 2022-09-26 | -0.58 | $0.02 | — |
| 2022-09-23 | -0.51 | $0.02 | — |
| 2022-09-22 | -0.39 | $0.02 | — |
| 2022-09-21 | -0.23 | $0.02 | — |
| 2022-09-20 | -0.02 | $0.02 | — |
| 2022-09-19 | 0.27 | $0.02 | — |
| 2022-09-16 | 0.64 | $0.02 | — |
| 2022-09-15 | 1.10 | $0.02 | — |
| 2022-09-14 | 1.69 | $0.02 | 650 |
| 2022-09-13 | 2.42 | $1.97 | — |
| 2022-09-12 | 2.70 | $1.97 | — |
| 2022-09-09 | 3.04 | $1.97 | — |
| 2022-09-08 | 3.47 | $1.97 | 100 |
| 2022-09-07 | 4.00 | $4.00 | — |
| 2022-09-06 | 4.00 | $4.00 | — |
| 2022-09-02 | 4.00 | $4.00 | — |
| 2022-09-01 | 4.00 | $4.00 | — |
| 2022-08-31 | 4.00 | $4.00 | — |
| 2022-08-30 | 4.00 | $4.00 | — |
| 2022-08-29 | 4.00 | $4.00 | — |
| 2022-08-26 | 4.00 | $4.00 | — |
| 2022-08-25 | 4.00 | $4.00 | — |
| 2022-08-24 | 4.00 | $4.00 | — |
| 2022-08-23 | 4.00 | $4.00 | — |
| 2022-08-22 | 4.00 | $4.00 | — |
| 2022-08-19 | 4.00 | $4.00 | — |
| 2022-08-18 | 4.00 | $4.00 | — |
| 2022-08-17 | 4.00 | $4.00 | — |
| 2022-08-16 | 4.00 | $4.00 | — |
| 2022-08-15 | 4.00 | $4.00 | — |
| 2022-08-12 | 4.00 | $4.00 | — |
| 2022-08-11 | 4.00 | $4.00 | — |
| 2022-08-10 | 4.00 | $4.00 | — |
| 2022-08-09 | 4.00 | $4.00 | — |
| 2022-08-08 | 4.00 | $4.00 | — |
| 2022-08-05 | 4.00 | $4.00 | — |
| 2022-08-04 | 4.00 | $4.00 | — |
| 2022-08-03 | 4.00 | $4.00 | — |
| 2022-08-02 | 4.00 | $4.00 | — |
| 2022-08-01 | 4.00 | $4.00 | — |
| 2022-07-29 | 4.00 | $4.00 | — |
| 2022-07-28 | 4.00 | $4.00 | — |
| 2022-07-27 | 4.00 | $4.00 | — |
| 2022-07-26 | 4.00 | $4.00 | — |
| 2022-07-25 | 4.00 | $4.00 | — |
| 2022-07-22 | 4.00 | $4.00 | — |
| 2022-07-21 | 4.00 | $4.00 | — |
| 2022-07-20 | 4.00 | $4.00 | — |
| 2022-07-19 | 4.00 | $4.00 | — |
| 2022-07-18 | 4.00 | $4.00 | — |
| 2022-07-15 | 4.00 | $4.00 | — |
| 2022-07-14 | 4.00 | $4.00 | — |
| 2022-07-13 | 4.00 | $4.00 | — |
| 2022-07-12 | 4.00 | $4.00 | — |
| 2022-07-11 | 4.00 | $4.00 | — |
| 2022-07-08 | 4.00 | $4.00 | — |
| 2022-07-07 | 4.00 | $4.00 | — |
| 2022-07-06 | 4.00 | $4.00 | — |
| 2022-07-05 | 4.00 | $4.00 | — |
| 2022-07-01 | 4.00 | $4.00 | — |
| 2022-06-30 | 4.00 | $4.00 | — |
| 2022-06-29 | 4.00 | $4.00 | — |
| 2022-06-28 | 4.00 | $4.00 | — |
| 2022-06-27 | 4.00 | $4.00 | — |
| 2022-06-24 | 4.00 | $4.00 | — |
| 2022-06-23 | 4.00 | $4.00 | — |
| 2022-06-22 | 4.00 | $4.00 | — |
| 2022-06-21 | 4.00 | $4.00 | — |
| 2022-06-17 | 4.00 | $4.00 | — |
| 2022-06-16 | 4.00 | $4.00 | — |
| 2022-06-15 | 4.00 | $4.00 | — |
| 2022-06-14 | 4.00 | $4.00 | — |
| 2022-06-13 | 4.00 | $4.00 | — |
| 2022-06-10 | 4.00 | $4.00 | — |
| 2022-06-09 | 4.00 | $4.00 | — |
| 2022-06-08 | 4.00 | $4.00 | — |
| 2022-06-07 | 4.00 | $4.00 | — |
| 2022-06-06 | 4.00 | $4.00 | — |
| 2022-06-03 | 4.00 | $4.00 | — |
| 2022-06-02 | 4.00 | $4.00 | — |
| 2022-06-01 | 4.00 | $4.00 | — |
| 2022-05-31 | 4.00 | $4.00 | — |
| 2022-05-27 | 4.00 | $4.00 | — |
| 2022-05-26 | 4.00 | $4.00 | — |
| 2022-05-25 | 4.00 | $4.00 | — |
| 2022-05-24 | 4.00 | $4.00 | — |
| 2022-05-23 | 4.00 | $4.00 | — |
| 2022-05-20 | 4.00 | $4.00 | — |
| 2022-05-19 | 4.00 | $4.00 | — |
| 2022-05-18 | 4.00 | $4.00 | — |
| 2022-05-17 | 4.01 | $4.00 | — |
| 2022-05-16 | 4.01 | $4.00 | — |
| 2022-05-13 | 4.01 | $4.00 | — |
| 2022-05-12 | 4.01 | $4.00 | — |
| 2022-05-11 | 4.01 | $4.00 | — |
| 2022-05-10 | 4.02 | $4.00 | — |
| 2022-05-09 | 4.02 | $4.00 | — |
| 2022-05-06 | 4.02 | $4.00 | — |
| 2022-05-05 | 4.02 | $4.00 | — |
| 2022-05-04 | 4.03 | $4.00 | — |
| 2022-05-03 | 4.03 | $4.00 | — |
| 2022-05-02 | 4.03 | $4.00 | — |
| 2022-04-29 | 4.04 | $4.00 | — |
| 2022-04-28 | 4.04 | $4.00 | — |
| 2022-04-27 | 4.04 | $4.00 | — |
| 2022-04-26 | 4.04 | $4.00 | — |
| 2022-04-25 | 4.05 | $4.00 | — |
| 2022-04-22 | 4.05 | $4.00 | — |
| 2022-04-21 | 4.05 | $4.00 | — |
| 2022-04-20 | 4.05 | $4.00 | — |
| 2022-04-19 | 4.05 | $4.00 | — |
| 2022-04-18 | 4.05 | $4.00 | — |
| 2022-04-14 | 4.04 | $4.00 | — |
| 2022-04-13 | 4.04 | $4.00 | — |
| 2022-04-12 | 4.03 | $4.00 | — |
| 2022-04-11 | 4.02 | $4.00 | — |
| 2022-04-08 | 4.00 | $4.00 | — |
| 2022-04-07 | 3.98 | $4.00 | — |
| 2022-04-06 | 3.95 | $4.00 | — |
| 2022-04-05 | 3.92 | $4.00 | — |
| 2022-04-04 | 3.87 | $4.00 | — |
| 2022-04-01 | 3.82 | $4.00 | 500 |
| 2022-03-31 | 3.75 | $3.75 | — |
| 2022-03-30 | 3.75 | $3.75 | — |
| 2022-03-29 | 3.75 | $3.75 | — |
| 2022-03-28 | 3.75 | $3.75 | — |
| 2022-03-25 | 3.75 | $3.75 | — |
| 2022-03-24 | 3.75 | $3.75 | — |
| 2022-03-23 | 3.75 | $3.75 | — |
| 2022-03-22 | 3.75 | $3.75 | — |
| 2022-03-21 | 3.75 | $3.75 | — |
| 2022-03-18 | 3.75 | $3.75 | — |
| 2022-03-17 | 3.74 | $3.75 | — |
| 2022-03-16 | 3.74 | $3.75 | — |
| 2022-03-15 | 3.74 | $3.75 | — |
| 2022-03-14 | 3.74 | $3.75 | — |
| 2022-03-11 | 3.74 | $3.75 | — |
| 2022-03-10 | 3.73 | $3.75 | — |
| 2022-03-09 | 3.73 | $3.75 | — |
| 2022-03-08 | 3.73 | $3.75 | — |
| 2022-03-07 | 3.73 | $3.75 | — |
| 2022-03-04 | 3.72 | $3.75 | — |
| 2022-03-03 | 3.72 | $3.75 | — |
| 2022-03-02 | 3.72 | $3.75 | — |
| 2022-03-01 | 3.72 | $3.75 | — |
| 2022-02-28 | 3.72 | $3.75 | — |
| 2022-02-25 | 3.72 | $3.75 | — |
| 2022-02-24 | 3.72 | $3.75 | — |
| 2022-02-23 | 3.72 | $3.75 | — |
| 2022-02-22 | 3.72 | $3.75 | — |
| 2022-02-18 | 3.72 | $3.75 | — |
| 2022-02-17 | 3.73 | $3.75 | — |
| 2022-02-16 | 3.74 | $3.75 | — |
| 2022-02-15 | 3.75 | $3.75 | — |
| 2022-02-14 | 3.77 | $3.75 | — |
| 2022-02-11 | 3.79 | $3.75 | — |
| 2022-02-10 | 3.82 | $3.75 | — |
| 2022-02-09 | 3.86 | $3.75 | — |
| 2022-02-08 | 3.90 | $3.75 | — |
| 2022-02-07 | 3.95 | $3.75 | 100 |
| 2022-02-04 | 4.02 | $4.00 | — |
| 2022-02-03 | 4.02 | $4.00 | — |
| 2022-02-02 | 4.02 | $4.00 | — |
| 2022-02-01 | 4.02 | $4.00 | — |
| 2022-01-31 | 4.02 | $4.00 | — |
| 2022-01-28 | 4.03 | $4.00 | — |
| 2022-01-27 | 4.03 | $4.00 | — |
| 2022-01-26 | 4.03 | $4.00 | — |
| 2022-01-25 | 4.03 | $4.00 | — |
| 2022-01-24 | 4.03 | $4.00 | — |
| 2022-01-21 | 4.03 | $4.00 | — |
| 2022-01-20 | 4.03 | $4.00 | — |
| 2022-01-19 | 4.03 | $4.00 | — |
| 2022-01-18 | 4.03 | $4.00 | — |
| 2022-01-14 | 4.03 | $4.00 | — |
| 2022-01-13 | 4.03 | $4.00 | — |
| 2022-01-12 | 4.03 | $4.00 | — |
| 2022-01-11 | 4.03 | $4.00 | — |
| 2022-01-10 | 4.03 | $4.00 | — |
| 2022-01-07 | 4.03 | $4.00 | — |
| 2022-01-06 | 4.03 | $4.00 | — |
| 2022-01-05 | 4.03 | $4.00 | — |
| 2022-01-04 | 4.03 | $4.00 | — |
| 2022-01-03 | 4.02 | $4.00 | — |
| 2021-12-31 | 4.02 | $4.00 | — |
| 2021-12-30 | 4.02 | $4.00 | — |
| 2021-12-29 | 4.01 | $4.00 | — |
| 2021-12-28 | 4.01 | $4.00 | — |
| 2021-12-27 | 4.00 | $4.00 | — |
| 2021-12-23 | 4.00 | $4.00 | — |
| 2021-12-22 | 3.99 | $4.00 | — |
| 2021-12-21 | 3.98 | $4.00 | — |
| 2021-12-20 | 3.97 | $4.00 | — |
| 2021-12-17 | 3.96 | $4.00 | — |
| 2021-12-16 | 3.95 | $4.00 | — |
| 2021-12-15 | 3.94 | $4.00 | — |
| 2021-12-14 | 3.93 | $4.00 | — |
| 2021-12-13 | 3.91 | $4.00 | — |
| 2021-12-10 | 3.90 | $4.00 | — |
| 2021-12-09 | 3.88 | $4.00 | — |
| 2021-12-08 | 3.87 | $4.00 | — |
| 2021-12-07 | 3.85 | $4.00 | — |
| 2021-12-06 | 3.83 | $4.00 | — |
| 2021-12-03 | 3.81 | $4.00 | — |
| 2021-12-02 | 3.80 | $4.00 | — |
| 2021-12-01 | 3.78 | $4.00 | — |
| 2021-11-30 | 3.76 | $4.00 | — |
| 2021-11-29 | 3.75 | $4.00 | — |
| 2021-11-26 | 3.74 | $4.00 | — |
| 2021-11-24 | 3.73 | $4.00 | — |
| 2021-11-23 | 3.73 | $4.00 | — |
| 2021-11-22 | 3.73 | $4.00 | — |
| 2021-11-19 | 3.75 | $4.00 | — |
| 2021-11-18 | 3.77 | $4.00 | — |
| 2021-11-17 | 3.81 | $4.00 | — |
| 2021-11-16 | 3.86 | $4.00 | — |
| 2021-11-15 | 3.94 | $4.00 | — |
| 2021-11-12 | 4.04 | $4.00 | — |
| 2021-11-11 | 4.17 | $4.00 | — |
| 2021-11-10 | 4.34 | $4.00 | — |
| 2021-11-09 | 4.55 | $4.00 | — |
| 2021-11-08 | 4.81 | $4.00 | — |
| 2021-11-05 | 5.13 | $4.00 | 1450 |
| 2021-11-04 | 5.53 | $5.53 | — |
| 2021-11-03 | 5.53 | $5.53 | — |
| 2021-11-02 | 5.53 | $5.53 | — |
| 2021-11-01 | 5.53 | $5.53 | — |
| 2021-10-29 | 5.53 | $5.53 | — |
| 2021-10-28 | 5.53 | $5.53 | — |
| 2021-10-27 | 5.53 | $5.53 | — |
| 2021-10-26 | 5.53 | $5.53 | — |
| 2021-10-25 | 5.53 | $5.53 | — |
| 2021-10-22 | 5.53 | $5.53 | — |
| 2021-10-21 | 5.53 | $5.53 | — |
| 2021-10-20 | 5.53 | $5.53 | — |
| 2021-10-19 | 5.53 | $5.53 | — |
| 2021-10-18 | 5.53 | $5.53 | — |
| 2021-10-15 | 5.53 | $5.53 | — |
| 2021-10-14 | 5.53 | $5.53 | — |
| 2021-10-13 | 5.53 | $5.53 | — |
| 2021-10-12 | 5.53 | $5.53 | — |
| 2021-10-11 | 5.53 | $5.53 | — |
| 2021-10-08 | 5.53 | $5.53 | — |
| 2021-10-07 | 5.53 | $5.53 | — |
| 2021-10-06 | 5.53 | $5.53 | — |
| 2021-10-05 | 5.53 | $5.53 | — |
| 2021-10-04 | 5.53 | $5.53 | — |
| 2021-10-01 | 5.53 | $5.53 | — |
| 2021-09-30 | 5.53 | $5.53 | — |
| 2021-09-29 | 5.53 | $5.53 | — |
| 2021-09-28 | 5.53 | $5.53 | — |
| 2021-09-27 | 5.53 | $5.53 | — |
| 2021-09-24 | 5.53 | $5.53 | — |
| 2021-09-23 | 5.53 | $5.53 | — |
| 2021-09-22 | 5.53 | $5.53 | — |
| 2021-09-21 | 5.53 | $5.53 | — |
| 2021-09-20 | 5.53 | $5.53 | — |
| 2021-09-17 | 5.53 | $5.53 | — |
| 2021-09-16 | 5.53 | $5.53 | — |
| 2021-09-15 | 5.53 | $5.53 | — |
| 2021-09-14 | 5.53 | $5.53 | — |
| 2021-09-13 | 5.53 | $5.53 | — |
| 2021-09-10 | 5.53 | $5.53 | — |
| 2021-09-09 | 5.53 | $5.53 | — |
| 2021-09-08 | 5.53 | $5.53 | — |
| 2021-09-07 | 5.53 | $5.53 | — |
| 2021-09-03 | 5.53 | $5.53 | — |
| 2021-09-02 | 5.53 | $5.53 | — |
| 2021-09-01 | 5.53 | $5.53 | — |
| 2021-08-31 | 5.53 | $5.53 | — |
| 2021-08-30 | 5.53 | $5.53 | — |
| 2021-08-27 | 5.53 | $5.53 | — |
| 2021-08-26 | 5.53 | $5.53 | — |
| 2021-08-25 | 5.53 | $5.53 | — |
| 2021-08-24 | 5.53 | $5.53 | — |
| 2021-08-23 | 5.53 | $5.53 | — |
| 2021-08-20 | 5.53 | $5.53 | — |
| 2021-08-19 | 5.53 | $5.53 | — |
| 2021-08-18 | 5.53 | $5.53 | — |
| 2021-08-17 | 5.53 | $5.53 | — |
| 2021-08-16 | 5.53 | $5.53 | — |
| 2021-08-13 | 5.53 | $5.53 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
20.14
2026-08-10
Close Price
$15.13
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
53.14
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 20.14 | $15.13 | 300 |
| 2026-08-07 | 20.14 | $15.13 | 300 |
| 2026-08-06 | 20.14 | $15.13 | 300 |
| 2026-08-05 | 20.14 | $15.13 | 300 |
| 2026-08-04 | 20.14 | $15.13 | 300 |
| 2026-08-03 | 20.14 | $15.13 | 300 |
| 2026-07-31 | 20.14 | $15.13 | 300 |
| 2026-07-30 | 20.14 | $15.13 | 300 |
| 2026-07-29 | 20.14 | $15.13 | 300 |
| 2026-07-28 | 20.14 | $15.13 | — |
| 2026-07-27 | 20.14 | $15.13 | 300 |
| 2026-07-24 | 20.14 | $15.13 | 300 |
| 2026-07-23 | 20.14 | $15.13 | 300 |
| 2026-07-22 | 20.14 | $15.13 | 300 |
| 2026-07-21 | 20.14 | $15.13 | 300 |
| 2026-07-20 | 20.14 | $15.13 | 300 |
| 2026-07-17 | 20.14 | $15.13 | 300 |
| 2026-07-16 | 20.14 | $15.13 | — |
| 2026-07-15 | 20.14 | $15.13 | 300 |
| 2026-07-14 | 20.14 | $15.13 | 300 |
| 2026-07-13 | 20.14 | $15.13 | 300 |
| 2026-07-10 | 20.14 | $15.13 | 300 |
| 2026-07-09 | 20.14 | $15.13 | 300 |
| 2026-07-08 | 100.00 | $16.84 | 300 |
| 2026-07-07 | 100.00 | $16.84 | 300 |
| 2026-07-06 | 100.00 | $16.84 | 300 |
| 2026-07-02 | 100.00 | $16.84 | 300 |
| 2026-07-01 | 100.00 | $16.84 | 300 |
| 2026-06-30 | 100.00 | $16.84 | 300 |
| 2026-06-29 | 100.00 | $16.84 | 300 |
| 2026-06-26 | 100.00 | $16.84 | 300 |
| 2026-06-25 | 100.00 | $16.84 | 300 |
| 2026-06-24 | 100.00 | $16.84 | 300 |
| 2026-06-23 | 100.00 | $16.84 | 300 |
| 2026-06-22 | 100.00 | $16.84 | 300 |
| 2026-06-18 | 100.00 | $16.84 | 300 |
| 2026-06-17 | 100.00 | $16.84 | 300 |
| 2026-06-16 | 100.00 | $16.84 | 300 |
| 2026-06-15 | 100.00 | $16.84 | 300 |
| 2026-06-12 | 100.00 | $16.84 | 300 |
| 2026-06-11 | 100.00 | $16.84 | 300 |
| 2026-06-10 | 100.00 | $16.84 | — |
| 2026-06-09 | 100.00 | $16.84 | — |
| 2026-06-08 | 100.00 | $16.84 | — |
| 2026-06-05 | 100.00 | $16.84 | 300 |
| 2026-06-04 | 100.00 | $16.84 | — |
| 2026-06-03 | 100.00 | $16.84 | 300 |
| 2026-06-02 | 100.00 | $16.84 | 300 |
| 2026-06-01 | 100.00 | $16.84 | 300 |
| 2026-05-29 | 100.00 | $16.84 | 300 |
| 2026-05-28 | 100.00 | $16.84 | 300 |
| 2026-05-27 | 100.00 | $16.84 | 300 |
| 2026-05-26 | 100.00 | $16.84 | 300 |
| 2026-05-22 | 100.00 | $16.84 | 300 |
| 2026-05-21 | 100.00 | $16.84 | 300 |
| 2026-05-20 | 100.00 | $16.84 | 300 |
| 2026-05-19 | 100.00 | $16.84 | 300 |
| 2026-05-18 | 100.00 | $16.84 | 300 |
| 2026-05-15 | 100.00 | $16.84 | — |
| 2026-05-14 | 100.00 | $16.84 | 300 |
| 2026-05-13 | 100.00 | $16.84 | 300 |
| 2026-05-12 | 100.00 | $16.84 | 300 |
| 2026-05-11 | 100.00 | $16.84 | 300 |
| 2026-05-08 | 100.00 | $16.84 | 300 |
| 2026-05-07 | 100.00 | $16.84 | — |
| 2026-05-06 | 100.00 | $16.84 | 500 |
| 2026-05-05 | 99.98 | $13.55 | 300 |
| 2026-05-04 | 99.98 | $13.55 | 300 |
| 2026-05-01 | 99.98 | $13.55 | 300 |
| 2026-04-30 | 99.98 | $13.55 | 300 |
| 2026-04-29 | 99.98 | $13.55 | 300 |
| 2026-04-28 | 99.98 | $13.55 | 300 |
| 2026-04-27 | 99.98 | $13.55 | 300 |
| 2026-04-24 | 99.98 | $13.55 | 300 |
| 2026-04-23 | 99.98 | $13.55 | 300 |
| 2026-04-22 | 99.98 | $13.55 | 300 |
| 2026-04-21 | 99.98 | $13.55 | 300 |
| 2026-04-20 | 99.98 | $13.55 | — |
| 2026-04-17 | 99.98 | $13.55 | 300 |
| 2026-04-16 | 99.98 | $13.55 | 300 |
| 2026-04-15 | 99.98 | $13.55 | 300 |
| 2026-04-14 | 99.98 | $13.55 | 300 |
| 2026-04-13 | 99.98 | $13.55 | 300 |
| 2026-04-10 | 99.98 | $13.55 | 300 |
| 2026-04-09 | 99.98 | $13.55 | 300 |
| 2026-04-08 | 99.98 | $13.55 | — |
| 2026-04-07 | 99.98 | $13.55 | — |
| 2026-04-06 | 99.98 | $13.55 | 300 |
| 2026-04-02 | 99.87 | $11.87 | — |
| 2026-04-01 | 99.87 | $11.87 | — |
| 2026-03-31 | 99.87 | $11.87 | — |
| 2026-03-30 | 99.87 | $11.87 | — |
| 2026-03-27 | 99.87 | $11.87 | — |
| 2026-03-26 | 99.87 | $11.87 | 260 |
| 2026-03-25 | 99.87 | $11.87 | — |
| 2026-03-24 | 99.87 | $11.87 | — |
| 2026-03-23 | 99.87 | $11.87 | 260 |
| 2026-03-20 | 99.87 | $11.87 | 260 |
| 2026-03-19 | 99.87 | $11.87 | — |
| 2026-03-18 | 99.87 | $11.87 | 260 |
| 2026-03-17 | 99.87 | $11.87 | — |
| 2026-03-16 | 99.87 | $11.87 | — |
| 2026-03-13 | 99.87 | $11.87 | — |
| 2026-03-12 | 99.87 | $11.87 | — |
| 2026-03-11 | 99.87 | $11.87 | — |
| 2026-03-10 | 99.87 | $11.87 | — |
| 2026-03-09 | 99.87 | $11.87 | — |
| 2026-03-06 | 99.87 | $11.87 | — |
| 2026-03-05 | 99.87 | $11.87 | 260 |
| 2026-03-04 | 99.87 | $11.87 | — |
| 2026-03-03 | 99.87 | $11.87 | — |
| 2026-03-02 | 99.87 | $11.87 | — |
| 2026-02-27 | 99.87 | $11.87 | 300 |
| 2026-02-26 | 99.79 | $11.54 | — |
| 2026-02-25 | 99.79 | $11.54 | — |
| 2026-02-24 | 99.79 | $11.54 | — |
| 2026-02-23 | 99.79 | $11.54 | — |
| 2026-02-20 | 99.79 | $11.54 | — |
| 2026-02-19 | 99.79 | $11.54 | — |
| 2026-02-18 | 99.79 | $11.54 | — |
| 2026-02-17 | 99.79 | $11.54 | — |
| 2026-02-13 | 99.79 | $11.54 | — |
| 2026-02-12 | 99.79 | $11.54 | — |
| 2026-02-11 | 99.79 | $11.54 | — |
| 2026-02-10 | 99.79 | $11.54 | — |
| 2026-02-09 | 99.79 | $11.54 | — |
| 2026-02-06 | 99.79 | $11.54 | — |
| 2026-02-05 | 99.79 | $11.54 | 100 |
| 2026-02-04 | 99.79 | $11.54 | 100 |
| 2026-02-03 | 99.79 | $11.54 | 100 |
| 2026-02-02 | 99.79 | $11.54 | 100 |
| 2026-01-30 | 99.79 | $11.54 | — |
| 2026-01-29 | 99.79 | $11.54 | 100 |
| 2026-01-28 | 99.79 | $11.54 | 100 |
| 2026-01-27 | 99.79 | $11.54 | 100 |
| 2026-01-26 | 99.79 | $11.54 | 100 |
| 2026-01-23 | 99.79 | $11.54 | 100 |
| 2026-01-22 | 99.79 | $11.54 | 100 |
| 2026-01-21 | 99.79 | $11.54 | 100 |
| 2026-01-20 | 99.79 | $11.54 | 100 |
| 2026-01-16 | 99.79 | $11.54 | 100 |
| 2026-01-15 | 99.79 | $11.54 | 100 |
| 2026-01-14 | 99.79 | $11.54 | 100 |
| 2026-01-13 | 99.79 | $11.54 | 100 |
| 2026-01-12 | 99.79 | $11.54 | 100 |
| 2026-01-09 | 99.79 | $11.54 | 100 |
| 2026-01-08 | 99.79 | $11.54 | 100 |
| 2026-01-07 | 99.79 | $11.54 | 100 |
| 2026-01-06 | 98.77 | $8.73 | — |
| 2026-01-05 | 98.77 | $8.73 | 1500 |
| 2026-01-02 | 98.77 | $8.73 | 1500 |
| 2025-12-31 | 98.77 | $8.73 | 1500 |
| 2025-12-30 | 98.77 | $8.73 | 1500 |
| 2025-12-29 | 98.77 | $8.73 | 1500 |
| 2025-12-26 | 98.77 | $8.73 | 1500 |
| 2025-12-24 | 98.77 | $8.73 | — |
| 2025-12-23 | 98.77 | $8.73 | 1500 |
| 2025-12-22 | 98.77 | $8.73 | 1500 |
| 2025-12-19 | 98.77 | $8.73 | 1500 |
| 2025-12-18 | 98.77 | $8.73 | 1500 |
| 2025-12-17 | 98.76 | $8.72 | 1500 |
| 2025-12-16 | 98.76 | $8.72 | 1500 |
| 2025-12-15 | 98.76 | $8.72 | — |
| 2025-12-12 | 98.76 | $8.72 | — |
| 2025-12-11 | 98.76 | $8.72 | — |
| 2025-12-10 | 98.76 | $8.72 | 1500 |
| 2025-12-09 | 98.76 | $8.72 | 1500 |
| 2025-12-08 | 98.76 | $8.72 | 1500 |
| 2025-12-05 | 98.56 | $8.50 | 1500 |
| 2025-12-04 | 98.56 | $8.50 | 1500 |
| 2025-12-03 | 98.56 | $8.50 | 1500 |
| 2025-12-02 | 98.56 | $8.50 | — |
| 2025-12-01 | 98.56 | $8.50 | 1500 |
| 2025-11-28 | 97.99 | $8.00 | — |
| 2025-11-26 | 97.99 | $8.00 | 1500 |
| 2025-11-25 | 97.99 | $8.00 | — |
| 2025-11-24 | 97.99 | $8.00 | 1500 |
| 2025-11-21 | 97.99 | $8.00 | 1500 |
| 2025-11-20 | 97.99 | $8.00 | 1500 |
| 2025-11-19 | 97.99 | $8.00 | 1500 |
| 2025-11-18 | 97.99 | $8.00 | 1500 |
| 2025-11-17 | 97.99 | $8.00 | 1500 |
| 2025-11-14 | 97.99 | $8.00 | 1500 |
| 2025-11-13 | 97.99 | $8.00 | 1500 |
| 2025-11-12 | 97.99 | $8.00 | 1500 |
| 2025-11-11 | 97.99 | $8.00 | 1500 |
| 2025-11-10 | 97.99 | $8.00 | 1500 |
| 2025-11-07 | 40.29 | $5.49 | 100 |
| 2025-11-06 | 40.29 | $5.49 | 100 |
| 2025-11-05 | 40.29 | $5.49 | 100 |
| 2025-11-04 | 40.29 | $5.49 | 100 |
| 2025-11-03 | 40.29 | $5.49 | 100 |
| 2025-10-31 | 40.29 | $5.49 | 100 |
| 2025-10-30 | 40.29 | $5.49 | 100 |
| 2025-10-29 | 40.29 | $5.49 | 100 |
| 2025-10-28 | 40.29 | $5.49 | — |
| 2025-10-27 | 40.29 | $5.49 | — |
| 2025-10-24 | 40.29 | $5.49 | — |
| 2025-10-23 | 40.29 | $5.49 | — |
| 2025-10-22 | 40.29 | $5.49 | — |
| 2025-10-21 | 40.29 | $5.49 | — |
| 2025-10-20 | 40.29 | $5.49 | — |
| 2025-10-17 | 40.29 | $5.49 | — |
| 2025-10-16 | 40.29 | $5.49 | — |
| 2025-10-15 | 40.29 | $5.49 | — |
| 2025-10-14 | 40.29 | $5.49 | — |
| 2025-10-13 | 40.29 | $5.49 | — |
| 2025-10-10 | 40.29 | $5.49 | — |
| 2025-10-09 | 40.29 | $5.49 | — |
| 2025-10-08 | 40.29 | $5.49 | — |
| 2025-10-07 | 40.29 | $5.49 | — |
| 2025-10-06 | 40.29 | $5.49 | — |
| 2025-10-03 | 40.29 | $5.49 | — |
| 2025-10-02 | 40.29 | $5.49 | — |
| 2025-10-01 | 40.29 | $5.49 | — |
| 2025-09-30 | 40.29 | $5.49 | — |
| 2025-09-29 | 40.29 | $5.49 | 100 |
| 2025-09-26 | 40.29 | $5.49 | — |
| 2025-09-25 | 40.29 | $5.49 | — |
| 2025-09-24 | 40.29 | $5.49 | — |
| 2025-09-23 | 40.29 | $5.49 | 100 |
| 2025-09-22 | 40.29 | $5.49 | — |
| 2025-09-19 | 40.29 | $5.49 | — |
| 2025-09-18 | 40.29 | $5.49 | — |
| 2025-09-17 | 40.29 | $5.49 | — |
| 2025-09-16 | 40.29 | $5.49 | — |
| 2025-09-15 | 40.29 | $5.49 | 100 |
| 2025-09-12 | 40.29 | $5.49 | — |
| 2025-09-11 | 40.29 | $5.49 | — |
| 2025-09-10 | 40.29 | $5.49 | — |
| 2025-09-09 | 40.29 | $5.49 | — |
| 2025-09-08 | 40.29 | $5.49 | — |
| 2025-09-05 | 40.29 | $5.49 | — |
| 2025-09-04 | 40.29 | $5.49 | — |
| 2025-09-03 | 40.29 | $5.49 | — |
| 2025-09-02 | 40.29 | $5.49 | 100 |
| 2025-08-29 | 40.29 | $5.49 | 100 |
| 2025-08-28 | 40.29 | $5.49 | — |
| 2025-08-27 | 40.29 | $5.49 | — |
| 2025-08-26 | 40.29 | $5.49 | — |
| 2025-08-25 | 40.29 | $5.49 | — |
| 2025-08-22 | 40.29 | $5.49 | 100 |
| 2025-08-21 | 40.29 | $5.49 | 100 |
| 2025-08-20 | 40.29 | $5.49 | 100 |
| 2025-08-19 | 40.29 | $5.49 | 100 |
| 2025-08-18 | 40.29 | $5.49 | — |
| 2025-08-15 | 40.29 | $5.49 | — |
| 2025-08-14 | 40.29 | $5.49 | — |
| 2025-08-13 | 40.29 | $5.49 | — |
| 2025-08-12 | 40.29 | $5.49 | 200 |
| 2025-08-11 | 96.58 | $6.78 | — |
| 2025-08-08 | 96.58 | $6.78 | — |
| 2025-08-07 | 96.58 | $6.78 | — |
| 2025-08-06 | 96.58 | $6.78 | — |
| 2025-08-05 | 96.58 | $6.78 | — |
| 2025-08-04 | 96.58 | $6.78 | — |
| 2025-08-01 | 96.58 | $6.78 | — |
| 2025-07-31 | 96.58 | $6.78 | — |
| 2025-07-30 | 96.58 | $6.78 | — |
| 2025-07-29 | 96.58 | $6.78 | — |
| 2025-07-28 | 96.58 | $6.78 | 300 |
| 2025-07-25 | 96.58 | $6.78 | — |
| 2025-07-24 | 96.58 | $6.78 | — |
| 2025-07-23 | 96.58 | $6.78 | — |
| 2025-07-22 | 96.58 | $6.78 | — |
| 2025-07-21 | 96.58 | $6.78 | 300 |
| 2025-07-18 | 96.58 | $6.78 | 300 |
| 2025-07-17 | 96.58 | $6.78 | 300 |
| 2025-07-16 | 96.58 | $6.78 | 300 |
| 2025-07-15 | 96.58 | $6.78 | 300 |
| 2025-07-14 | 96.58 | $6.78 | 300 |
| 2025-07-11 | 96.58 | $6.78 | 900 |
| 2025-07-10 | 96.58 | $6.78 | 300 |
| 2025-07-09 | 96.58 | $6.78 | 300 |
| 2025-07-08 | 96.58 | $6.78 | 300 |
| 2025-07-07 | 96.58 | $6.78 | 300 |
| 2025-07-03 | 3.03 | $3.40 | — |
| 2025-07-02 | 3.03 | $3.40 | 300 |
| 2025-07-01 | 3.03 | $3.40 | — |
| 2025-06-30 | 3.03 | $3.40 | — |
| 2025-06-27 | 3.03 | $3.40 | — |
| 2025-06-26 | 3.03 | $3.40 | — |
| 2025-06-25 | 3.03 | $3.40 | — |
| 2025-06-24 | 3.03 | $3.40 | — |
| 2025-06-23 | 3.03 | $3.40 | — |
| 2025-06-20 | 3.03 | $3.40 | — |
| 2025-06-18 | 3.03 | $3.40 | — |
| 2025-06-17 | 3.03 | $3.40 | — |
| 2025-06-16 | 3.03 | $3.40 | — |
| 2025-06-13 | 3.03 | $3.40 | — |
| 2025-06-12 | 3.03 | $3.40 | — |
| 2025-06-11 | 3.03 | $3.40 | — |
| 2025-06-10 | 3.03 | $3.40 | — |
| 2025-06-09 | 3.03 | $3.40 | — |
| 2025-06-06 | 3.03 | $3.40 | — |
| 2025-06-05 | 3.03 | $3.40 | — |
| 2025-06-04 | 3.03 | $3.40 | — |
| 2025-06-03 | 3.03 | $3.40 | — |
| 2025-06-02 | 3.03 | $3.40 | — |
| 2025-05-30 | 3.03 | $3.40 | — |
| 2025-05-29 | 3.03 | $3.40 | — |
| 2025-05-28 | 3.03 | $3.40 | — |
| 2025-05-27 | 3.03 | $3.40 | 900 |
| 2025-05-23 | 3.03 | $3.40 | — |
| 2025-05-22 | 3.03 | $3.40 | — |
| 2025-05-21 | 3.03 | $3.40 | — |
| 2025-05-20 | 3.03 | $3.40 | — |
| 2025-05-19 | 3.03 | $3.40 | — |
| 2025-05-16 | 3.03 | $3.40 | — |
| 2025-05-15 | 3.03 | $3.40 | — |
| 2025-05-14 | 3.03 | $3.40 | — |
| 2025-05-13 | 3.03 | $3.40 | — |
| 2025-05-12 | 3.03 | $3.40 | — |
| 2025-05-09 | 3.03 | $3.40 | — |
| 2025-05-08 | 3.03 | $3.40 | — |
| 2025-05-07 | 3.03 | $3.40 | — |
| 2025-05-06 | 3.03 | $3.40 | — |
| 2025-05-05 | 3.03 | $3.40 | — |
| 2025-05-02 | 3.03 | $3.40 | — |
| 2025-05-01 | 3.03 | $3.40 | — |
| 2025-04-30 | 3.03 | $3.40 | — |
| 2025-04-29 | 3.03 | $3.40 | — |
| 2025-04-28 | 3.03 | $3.40 | — |
| 2025-04-25 | 3.03 | $3.40 | — |
| 2025-04-24 | 3.03 | $3.40 | — |
| 2025-04-23 | 3.03 | $3.40 | — |
| 2025-04-22 | 3.03 | $3.40 | — |
| 2025-04-21 | 3.03 | $3.40 | — |
| 2025-04-17 | 3.03 | $3.40 | — |
| 2025-04-16 | 3.03 | $3.40 | — |
| 2025-04-15 | 3.03 | $3.40 | — |
| 2025-04-14 | 3.03 | $3.40 | — |
| 2025-04-11 | 3.03 | $3.40 | 900 |
| 2025-04-10 | 4.87 | $4.27 | — |
| 2025-04-09 | 4.87 | $4.27 | — |
| 2025-04-08 | 4.87 | $4.27 | 300 |
| 2025-04-07 | 4.87 | $4.27 | — |
| 2025-04-04 | 4.87 | $4.27 | — |
| 2025-04-03 | 4.87 | $4.27 | 300 |
| 2025-04-02 | 4.87 | $4.27 | — |
| 2025-04-01 | 4.87 | $4.27 | 300 |
| 2025-03-31 | 16.51 | $5.79 | 300 |
| 2025-03-28 | 16.51 | $5.79 | 300 |
| 2025-03-27 | 16.51 | $5.79 | — |
| 2025-03-26 | 16.51 | $5.79 | — |
| 2025-03-25 | 16.51 | $5.79 | 300 |
| 2025-03-24 | 16.51 | $5.79 | — |
| 2025-03-21 | 16.51 | $5.79 | 300 |
| 2025-03-20 | 16.51 | $5.79 | — |
| 2025-03-19 | 16.51 | $5.79 | 300 |
| 2025-03-18 | 16.51 | $5.79 | 300 |
| 2025-03-17 | 16.51 | $5.79 | — |
| 2025-03-14 | 16.51 | $5.79 | — |
| 2025-03-13 | 16.51 | $5.79 | — |
| 2025-03-12 | 16.51 | $5.79 | — |
| 2025-03-11 | 16.51 | $5.79 | 300 |
| 2025-03-10 | 16.51 | $5.79 | — |
| 2025-03-07 | 16.51 | $5.79 | — |
| 2025-03-06 | 16.51 | $5.79 | 300 |
| 2025-03-05 | 16.51 | $5.79 | — |
| 2025-03-04 | 16.51 | $5.79 | 300 |
| 2025-03-03 | 16.51 | $5.79 | — |
| 2025-02-28 | 16.51 | $5.79 | — |
| 2025-02-27 | 16.51 | $5.79 | — |
| 2025-02-26 | 16.51 | $5.79 | 300 |
| 2025-02-25 | 16.51 | $5.79 | 300 |
| 2025-02-24 | 16.51 | $5.79 | 300 |
| 2025-02-21 | 16.51 | $5.79 | 300 |
| 2025-02-20 | 16.51 | $5.79 | — |
| 2025-02-19 | 16.51 | $5.79 | 4300 |
| 2025-02-18 | 16.51 | $5.79 | 250 |
| 2025-02-14 | 16.51 | $5.79 | — |
| 2025-02-13 | 16.51 | $5.79 | 300 |
| 2025-02-12 | 99.89 | $8.53 | — |
| 2025-02-11 | 99.89 | $8.53 | 250 |
| 2025-02-10 | 99.89 | $8.53 | — |
| 2025-02-07 | 99.89 | $8.53 | — |
| 2025-02-06 | 99.89 | $8.53 | — |
| 2025-02-05 | 99.89 | $8.53 | — |
| 2025-02-04 | 99.89 | $8.53 | — |
| 2025-02-03 | 99.89 | $8.53 | — |
| 2025-01-31 | 99.89 | $8.53 | 250 |
| 2025-01-30 | 99.89 | $8.53 | — |
| 2025-01-29 | 99.89 | $8.53 | 250 |
| 2025-01-28 | 99.89 | $8.53 | 250 |
| 2025-01-27 | 99.89 | $8.53 | — |
| 2025-01-24 | 99.89 | $8.53 | — |
| 2025-01-23 | 99.89 | $8.53 | — |
| 2025-01-22 | 99.89 | $8.53 | — |
| 2025-01-21 | 99.89 | $8.53 | — |
| 2025-01-17 | 99.89 | $8.53 | 250 |
| 2025-01-16 | 99.89 | $8.53 | — |
| 2025-01-15 | 99.89 | $8.53 | 250 |
| 2025-01-14 | 99.89 | $8.53 | 250 |
| 2025-01-13 | 99.89 | $8.53 | — |
| 2025-01-10 | 99.89 | $8.53 | 250 |
| 2025-01-08 | 99.89 | $8.53 | — |
| 2025-01-07 | 99.89 | $8.53 | 250 |
| 2025-01-06 | 99.89 | $8.53 | 250 |
| 2025-01-03 | 99.89 | $8.53 | — |
| 2025-01-02 | 99.89 | $8.53 | — |
| 2024-12-31 | 99.89 | $8.53 | 250 |
| 2024-12-30 | 99.89 | $8.53 | — |
| 2024-12-27 | 99.89 | $8.53 | — |
| 2024-12-26 | 99.89 | $8.53 | 250 |
| 2024-12-24 | 99.89 | $8.53 | — |
| 2024-12-23 | 99.89 | $8.53 | 250 |
| 2024-12-20 | 99.89 | $8.53 | 250 |
| 2024-12-19 | 99.89 | $8.53 | 250 |
| 2024-12-18 | 99.89 | $8.53 | 250 |
| 2024-12-17 | 99.89 | $8.53 | — |
| 2024-12-16 | 99.89 | $8.53 | — |
| 2024-12-13 | 99.89 | $8.53 | — |
| 2024-12-12 | 99.89 | $8.53 | 250 |
| 2024-12-11 | 99.89 | $8.53 | 250 |
| 2024-12-10 | 99.89 | $8.53 | 250 |
| 2024-12-09 | 99.89 | $8.53 | 250 |
| 2024-12-06 | 99.89 | $8.53 | 300 |
| 2024-12-05 | 92.35 | $3.15 | 250 |
| 2024-12-04 | 92.35 | $3.15 | 250 |
| 2024-12-03 | 92.35 | $3.15 | — |
| 2024-12-02 | 92.35 | $3.15 | — |
| 2024-11-29 | 92.35 | $3.15 | 250 |
| 2024-11-27 | 92.35 | $3.15 | 250 |
| 2024-11-26 | 92.35 | $3.15 | — |
| 2024-11-25 | 92.35 | $3.15 | 250 |
| 2024-11-22 | 92.35 | $3.15 | 250 |
| 2024-11-21 | 92.35 | $3.15 | 250 |
| 2024-11-20 | 92.35 | $3.15 | 250 |
| 2024-11-19 | 92.35 | $3.15 | — |
| 2024-11-18 | 92.35 | $3.15 | — |
| 2024-11-15 | 92.35 | $3.15 | — |
| 2024-11-14 | 92.35 | $3.15 | — |
| 2024-11-13 | 92.35 | $3.15 | — |
| 2024-11-12 | 92.35 | $3.15 | — |
| 2024-11-11 | 92.35 | $3.15 | — |
| 2024-11-08 | 92.35 | $3.15 | 250 |
| 2024-11-07 | 92.35 | $3.15 | 250 |
| 2024-11-06 | 92.35 | $3.15 | 250 |
| 2024-11-05 | 92.35 | $3.15 | — |
| 2024-11-04 | 92.35 | $3.15 | 250 |
| 2024-11-01 | 92.35 | $3.15 | 250 |
| 2024-10-31 | 92.35 | $3.15 | 250 |
| 2024-10-30 | 92.35 | $3.15 | 250 |
| 2024-10-29 | 92.35 | $3.15 | — |
| 2024-10-28 | 92.35 | $3.15 | 250 |
| 2024-10-25 | 92.35 | $3.15 | 250 |
| 2024-10-24 | 92.35 | $3.15 | 250 |
| 2024-10-23 | 92.35 | $3.15 | — |
| 2024-10-22 | 92.35 | $3.15 | — |
| 2024-10-21 | 92.35 | $3.15 | — |
| 2024-10-18 | 92.35 | $3.15 | — |
| 2024-10-17 | 92.35 | $3.15 | 250 |
| 2024-10-16 | 92.35 | $3.15 | — |
| 2024-10-15 | 92.35 | $3.15 | — |
| 2024-10-14 | 92.35 | $3.15 | 250 |
| 2024-10-11 | 92.35 | $3.15 | — |
| 2024-10-10 | 92.35 | $3.15 | 250 |
| 2024-10-09 | 92.35 | $3.15 | 250 |
| 2024-10-08 | 92.35 | $3.15 | 250 |
| 2024-10-07 | 92.35 | $3.15 | 250 |
| 2024-10-04 | 92.35 | $3.15 | — |
| 2024-10-03 | 92.35 | $3.15 | 250 |
| 2024-10-02 | 92.35 | $3.15 | 250 |
| 2024-10-01 | 92.35 | $3.15 | 250 |
| 2024-09-30 | 92.35 | $3.15 | 250 |
| 2024-09-27 | 92.35 | $3.15 | — |
| 2024-09-26 | 92.35 | $3.15 | — |
| 2024-09-25 | 92.35 | $3.15 | — |
| 2024-09-24 | 92.35 | $3.15 | — |
| 2024-09-23 | 92.35 | $3.15 | — |
| 2024-09-20 | 92.35 | $3.15 | 250 |
| 2024-09-19 | 92.35 | $3.15 | 500 |
| 2024-09-18 | 54.41 | $2.10 | 250 |
| 2024-09-17 | 54.41 | $2.10 | 250 |
| 2024-09-16 | 54.41 | $2.10 | 250 |
| 2024-09-13 | 54.41 | $2.10 | 250 |
| 2024-09-12 | 54.41 | $2.10 | — |
| 2024-09-11 | 54.41 | $2.10 | — |
| 2024-09-10 | 54.41 | $2.10 | 250 |
| 2024-09-09 | 54.41 | $2.10 | 250 |
| 2024-09-06 | 54.41 | $2.10 | — |
| 2024-09-05 | 54.41 | $2.10 | 250 |
| 2024-09-04 | 54.41 | $2.10 | 250 |
| 2024-09-03 | 54.41 | $2.10 | 250 |
| 2024-08-30 | 54.41 | $2.10 | 250 |
| 2024-08-29 | 54.41 | $2.10 | — |
| 2024-08-28 | 54.41 | $2.10 | 250 |
| 2024-08-27 | 54.41 | $2.10 | — |
| 2024-08-26 | 54.41 | $2.10 | — |
| 2024-08-23 | 54.41 | $2.10 | 250 |
| 2024-08-22 | 54.41 | $2.10 | 250 |
| 2024-08-21 | 54.41 | $2.10 | 250 |
| 2024-08-20 | 54.41 | $2.10 | 250 |
| 2024-08-19 | 54.41 | $2.10 | 250 |
| 2024-08-16 | 54.41 | $2.10 | 250 |
| 2024-08-15 | 54.41 | $2.10 | 250 |
| 2024-08-14 | 54.41 | $2.10 | 250 |
| 2024-08-13 | 54.41 | $2.10 | 250 |
| 2024-08-12 | 54.41 | $2.10 | — |
| 2024-08-09 | 54.41 | $2.10 | 250 |
| 2024-08-08 | 54.41 | $2.10 | 250 |
| 2024-08-07 | 54.41 | $2.10 | 250 |
| 2024-08-06 | 54.41 | $2.10 | 250 |
| 2024-08-05 | 54.41 | $2.10 | 250 |
| 2024-08-02 | 54.41 | $2.10 | 250 |
| 2024-08-01 | 54.41 | $2.10 | — |
| 2024-07-31 | 54.41 | $2.10 | — |
| 2024-07-30 | 54.41 | $2.10 | — |
| 2024-07-29 | 54.41 | $2.10 | — |
| 2024-07-26 | 54.41 | $2.10 | — |
| 2024-07-25 | 54.41 | $2.10 | — |
| 2024-07-24 | 54.41 | $2.10 | — |
| 2024-07-23 | 54.41 | $2.10 | — |
| 2024-04-11 | 69.16 | $2.47 | 250 |
| 2024-03-22 | 45.76 | $1.85 | 6000 |
| 2023-11-13 | 48.59 | $1.90 | — |
| 2023-11-10 | 48.59 | $1.90 | — |
| 2023-11-09 | 48.59 | $1.90 | — |
| 2023-11-08 | 48.59 | $1.90 | — |
| 2023-11-07 | 48.59 | $1.90 | — |
| 2023-11-06 | 48.59 | $1.90 | — |
| 2023-11-03 | 48.59 | $1.90 | — |
| 2023-11-02 | 48.59 | $1.90 | — |
| 2023-11-01 | 48.59 | $1.90 | — |
| 2023-10-31 | 48.59 | $1.90 | — |
| 2023-10-30 | 48.59 | $1.90 | — |
| 2023-10-27 | 48.59 | $1.90 | — |
| 2023-10-26 | 48.59 | $1.90 | — |
| 2023-10-25 | 48.59 | $1.90 | — |
| 2023-10-24 | 48.59 | $1.90 | — |
| 2023-10-23 | 48.59 | $1.90 | — |
| 2023-10-20 | 48.59 | $1.90 | — |
| 2023-10-19 | 48.59 | $1.90 | — |
| 2023-10-18 | 48.59 | $1.90 | — |
| 2023-10-17 | 48.59 | $1.90 | — |
| 2023-10-16 | 48.59 | $1.90 | 402 |
| 2023-10-13 | 31.63 | $1.31 | — |
| 2023-10-12 | 31.63 | $1.31 | — |
| 2023-10-11 | 31.63 | $1.31 | — |
| 2023-10-10 | 31.63 | $1.31 | 7300 |
| 2023-10-09 | 44.92 | $1.96 | — |
| 2023-10-06 | 44.92 | $1.96 | — |
| 2023-10-05 | 44.92 | $1.96 | 3000 |
| 2023-10-04 | 64.13 | $2.50 | 3000 |
| 2023-10-03 | 99.18 | $2.97 | — |
| 2023-10-02 | 99.18 | $2.97 | — |
| 2023-09-29 | 99.18 | $2.97 | — |
| 2023-09-28 | 99.18 | $2.97 | — |
| 2023-09-27 | 99.18 | $2.97 | — |
| 2023-09-26 | 99.18 | $2.97 | — |
| 2023-09-25 | 99.18 | $2.97 | — |
| 2023-09-22 | 99.18 | $2.97 | — |
| 2023-09-21 | 99.18 | $2.97 | — |
| 2023-09-20 | 99.18 | $2.97 | — |
| 2023-09-19 | 99.18 | $2.97 | — |
| 2023-09-18 | 99.18 | $2.97 | — |
| 2023-09-15 | 99.18 | $2.97 | — |
| 2023-09-14 | 99.18 | $2.97 | 100 |
| 2023-09-13 | 99.18 | $2.97 | — |
| 2023-09-12 | 99.18 | $2.97 | — |
| 2023-09-11 | 99.18 | $2.97 | 100 |
| 2023-09-08 | 95.01 | $1.25 | — |
| 2023-09-07 | 95.01 | $1.25 | 500 |
| 2023-09-06 | 17.77 | $0.90 | — |
| 2023-09-05 | 17.77 | $0.90 | — |
| 2023-09-01 | 17.77 | $0.90 | — |
| 2023-08-31 | 17.77 | $0.90 | — |
| 2023-05-23 | 17.77 | $0.90 | — |
| 2023-05-22 | 17.77 | $0.90 | 35600 |
| 2023-05-19 | 17.77 | $0.90 | — |
| 2023-05-18 | 17.77 | $0.90 | — |
| 2023-05-17 | 17.77 | $0.90 | — |
| 2023-05-16 | 17.77 | $0.90 | — |
| 2023-05-15 | 17.77 | $0.90 | — |
| 2023-05-12 | 17.77 | $0.90 | — |
| 2023-05-11 | 17.77 | $0.90 | — |
| 2023-05-10 | 17.77 | $0.90 | — |
| 2023-05-09 | 17.77 | $0.90 | — |
| 2023-05-08 | 17.77 | $0.90 | — |
| 2023-05-05 | 17.77 | $0.90 | — |
| 2023-05-04 | 17.77 | $0.90 | — |
| 2023-05-03 | 17.77 | $0.90 | — |
| 2023-05-02 | 17.77 | $0.90 | — |
| 2023-05-01 | 17.77 | $0.90 | — |
| 2023-04-28 | 17.77 | $0.90 | — |
| 2023-04-27 | 14.08 | $0.90 | 270 |
| 2023-04-26 | 26.48 | $0.93 | — |
| 2023-04-25 | 26.48 | $0.93 | — |
| 2023-04-24 | 26.48 | $0.93 | — |
| 2023-04-21 | 26.48 | $0.93 | — |
| 2023-04-20 | 26.48 | $0.93 | — |
| 2023-04-19 | 26.48 | $0.93 | — |
| 2023-04-18 | 26.48 | $0.93 | — |
| 2023-04-17 | 26.48 | $0.93 | — |
| 2023-04-14 | 26.48 | $0.93 | — |
| 2023-04-13 | 26.48 | $0.93 | — |
| 2023-04-12 | 26.48 | $0.93 | — |
| 2023-04-11 | 26.48 | $0.93 | — |
| 2023-04-10 | 26.48 | $0.93 | — |
| 2023-04-06 | 26.48 | $0.93 | — |
| 2023-04-05 | 26.48 | $0.93 | — |
| 2023-04-04 | 26.48 | $0.93 | — |
| 2023-04-03 | 26.48 | $0.93 | — |
| 2023-03-31 | 26.48 | $0.93 | — |
| 2023-03-30 | 26.48 | $0.93 | — |
| 2023-03-29 | 26.48 | $0.93 | — |
| 2023-03-28 | 26.48 | $0.93 | — |
| 2023-03-27 | 26.48 | $0.93 | — |
| 2023-03-24 | 26.48 | $0.93 | — |
| 2023-03-23 | 26.48 | $0.93 | 200 |
| 2023-03-22 | 58.24 | $1.00 | — |
| 2023-03-21 | 58.24 | $1.00 | — |
| 2023-03-20 | 58.24 | $1.00 | — |
| 2023-03-17 | 58.24 | $1.00 | — |
| 2023-03-16 | 58.24 | $1.00 | — |
| 2023-03-15 | 58.24 | $1.00 | — |
| 2023-03-14 | 58.24 | $1.00 | — |
| 2023-03-13 | 58.24 | $1.00 | — |
| 2023-03-10 | 58.24 | $1.00 | — |
| 2023-03-09 | 58.24 | $1.00 | — |
| 2023-03-08 | 58.24 | $1.00 | — |
| 2023-03-07 | 58.24 | $1.00 | — |
| 2023-03-06 | 58.24 | $1.00 | — |
| 2023-03-03 | 58.24 | $1.00 | — |
| 2023-03-02 | 58.24 | $1.00 | — |
| 2023-03-01 | 58.24 | $1.00 | — |
| 2023-02-28 | 58.24 | $1.00 | 350 |
| 2023-02-27 | 58.24 | $1.00 | — |
| 2023-02-24 | 58.24 | $1.00 | — |
| 2023-02-23 | 58.24 | $1.00 | — |
| 2023-02-22 | 58.24 | $1.00 | — |
| 2023-02-21 | 58.24 | $1.00 | — |
| 2023-02-17 | 58.24 | $1.00 | — |
| 2023-02-16 | 58.24 | $1.00 | — |
| 2023-02-15 | 58.24 | $1.00 | — |
| 2023-02-14 | 58.24 | $1.00 | — |
| 2023-02-13 | 58.24 | $1.00 | 130 |
| 2023-02-10 | 88.65 | $1.08 | — |
| 2023-02-09 | 88.65 | $1.08 | — |
| 2023-02-08 | 88.65 | $1.08 | — |
| 2023-02-07 | 88.65 | $1.08 | — |
| 2023-02-06 | 88.65 | $1.08 | — |
| 2023-02-03 | 88.65 | $1.08 | — |
| 2023-02-02 | 88.65 | $1.08 | — |
| 2023-02-01 | 88.65 | $1.08 | — |
| 2023-01-31 | 88.65 | $1.08 | — |
| 2023-01-30 | 88.65 | $1.08 | — |
| 2023-01-27 | 88.65 | $1.08 | — |
| 2023-01-26 | 88.65 | $1.08 | — |
| 2023-01-25 | 88.65 | $1.08 | — |
| 2023-01-24 | 88.65 | $1.08 | — |
| 2023-01-23 | 88.65 | $1.08 | 200 |
| 2023-01-20 | 75.08 | $0.90 | — |
| 2023-01-19 | 75.08 | $0.90 | — |
| 2023-01-18 | 75.08 | $0.90 | 2470 |
| 2023-01-17 | 75.08 | $0.90 | — |
| 2023-01-13 | 75.08 | $0.90 | — |
| 2023-01-12 | 75.08 | $0.90 | — |
| 2023-01-11 | 75.08 | $0.90 | — |
| 2023-01-10 | 75.08 | $0.90 | — |
| 2023-01-09 | 75.08 | $0.90 | — |
| 2023-01-06 | 75.08 | $0.90 | — |
| 2023-01-05 | 75.08 | $0.90 | — |
| 2023-01-04 | 75.08 | $0.90 | — |
| 2023-01-03 | 75.08 | $0.90 | — |
| 2022-12-30 | 75.08 | $0.90 | — |
| 2022-12-29 | 75.08 | $0.90 | — |
| 2022-12-28 | 75.08 | $0.90 | — |
| 2022-12-27 | 75.08 | $0.90 | — |
| 2022-12-23 | 75.08 | $0.90 | — |
| 2022-12-22 | 75.08 | $0.90 | — |
| 2022-12-21 | 75.08 | $0.90 | — |
| 2022-12-20 | 75.08 | $0.90 | — |
| 2022-12-19 | 75.08 | $0.90 | — |
| 2022-12-16 | 75.08 | $0.90 | — |
| 2022-12-15 | 75.08 | $0.90 | — |
| 2022-12-14 | 75.08 | $0.90 | — |
| 2022-12-13 | 75.08 | $0.90 | — |
| 2022-12-12 | 75.08 | $0.90 | — |
| 2022-12-09 | 75.08 | $0.90 | — |
| 2022-12-08 | 75.08 | $0.90 | — |
| 2022-12-07 | 75.08 | $0.90 | — |
| 2022-12-06 | 75.08 | $0.90 | — |
| 2022-12-05 | 75.08 | $0.90 | — |
| 2022-12-02 | 75.08 | $0.90 | — |
| 2022-12-01 | 75.08 | $0.90 | — |
| 2022-11-30 | 75.08 | $0.90 | — |
| 2022-11-29 | 75.08 | $0.90 | — |
| 2022-11-28 | 75.08 | $0.90 | — |
| 2022-11-25 | 75.08 | $0.90 | — |
| 2022-11-23 | 75.08 | $0.90 | — |
| 2022-11-22 | 75.08 | $0.90 | 2500 |
| 2022-11-21 | 0.12 | $0.02 | — |
| 2022-11-18 | 0.12 | $0.02 | — |
| 2022-11-17 | 0.12 | $0.02 | — |
| 2022-11-16 | 0.12 | $0.02 | — |
| 2022-11-15 | 0.12 | $0.02 | — |
| 2022-11-14 | 0.12 | $0.02 | — |
| 2022-11-11 | 0.12 | $0.02 | — |
| 2022-11-10 | 0.12 | $0.02 | — |
| 2022-11-09 | 0.12 | $0.02 | — |
| 2022-11-08 | 0.12 | $0.02 | — |
| 2022-11-07 | 0.12 | $0.02 | — |
| 2022-11-04 | 0.12 | $0.02 | — |
| 2022-11-03 | 0.12 | $0.02 | — |
| 2022-11-02 | 0.12 | $0.02 | — |
| 2022-11-01 | 0.12 | $0.02 | — |
| 2022-10-31 | 0.12 | $0.02 | 500 |
| 2022-10-28 | 0.12 | $0.02 | — |
| 2022-10-27 | 0.12 | $0.02 | — |
| 2022-10-26 | 0.12 | $0.02 | — |
| 2022-10-25 | 0.12 | $0.02 | — |
| 2022-10-24 | 0.12 | $0.02 | — |
| 2022-10-21 | 0.12 | $0.02 | — |
| 2022-10-20 | 0.12 | $0.02 | — |
| 2022-10-19 | 0.12 | $0.02 | — |
| 2022-10-18 | 0.12 | $0.02 | — |
| 2022-10-17 | 0.12 | $0.02 | — |
| 2022-10-14 | 0.12 | $0.02 | — |
| 2022-10-13 | 0.12 | $0.02 | — |
| 2022-10-12 | 0.12 | $0.02 | — |
| 2022-10-11 | 0.12 | $0.02 | — |
| 2022-10-10 | 0.12 | $0.02 | — |
| 2022-10-07 | 0.12 | $0.02 | — |
| 2022-10-06 | 0.12 | $0.02 | — |
| 2022-10-05 | 0.12 | $0.02 | — |
| 2022-10-04 | 0.12 | $0.02 | — |
| 2022-10-03 | 0.12 | $0.02 | — |
| 2022-09-30 | 0.12 | $0.02 | — |
| 2022-09-29 | 0.12 | $0.02 | — |
| 2022-09-28 | 0.12 | $0.02 | — |
| 2022-09-27 | 0.12 | $0.02 | — |
| 2022-09-26 | 0.12 | $0.02 | — |
| 2022-09-23 | 0.12 | $0.02 | — |
| 2022-09-22 | 0.12 | $0.02 | — |
| 2022-09-21 | 0.12 | $0.02 | — |
| 2022-09-20 | 0.12 | $0.02 | — |
| 2022-09-19 | 0.12 | $0.02 | — |
| 2022-09-16 | 0.12 | $0.02 | — |
| 2022-09-15 | 0.12 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | 650 |
| 2022-09-13 | 0.05 | $1.97 | — |
| 2022-09-12 | 0.05 | $1.97 | — |
| 2022-09-09 | 0.05 | $1.97 | — |
| 2022-09-08 | 0.05 | $1.97 | 100 |
| 2022-09-07 | 84.97 | $4.00 | — |
| 2022-09-06 | 84.97 | $4.00 | — |
| 2022-09-02 | 84.97 | $4.00 | — |
| 2022-09-01 | 84.97 | $4.00 | — |
| 2022-08-31 | 84.97 | $4.00 | — |
| 2022-08-30 | 84.97 | $4.00 | — |
| 2022-08-29 | 84.97 | $4.00 | — |
| 2022-08-26 | 84.97 | $4.00 | — |
| 2022-08-25 | 84.97 | $4.00 | — |
| 2022-08-24 | 84.97 | $4.00 | — |
| 2022-08-23 | 84.97 | $4.00 | — |
| 2022-08-22 | 84.97 | $4.00 | — |
| 2022-08-19 | 84.97 | $4.00 | — |
| 2022-08-18 | 84.97 | $4.00 | — |
| 2022-08-17 | 84.97 | $4.00 | — |
| 2022-08-16 | 84.97 | $4.00 | — |
| 2022-08-15 | 84.97 | $4.00 | — |
| 2022-08-12 | 84.97 | $4.00 | — |
| 2022-08-11 | 84.97 | $4.00 | — |
| 2022-08-10 | 84.97 | $4.00 | — |
| 2022-08-09 | 84.97 | $4.00 | — |
| 2022-08-08 | 84.97 | $4.00 | — |
| 2022-08-05 | 84.97 | $4.00 | — |
| 2022-08-04 | 84.97 | $4.00 | — |
| 2022-08-03 | 84.97 | $4.00 | — |
| 2022-08-02 | 84.97 | $4.00 | — |
| 2022-08-01 | 84.97 | $4.00 | — |
| 2022-07-29 | 84.97 | $4.00 | — |
| 2022-07-28 | 84.97 | $4.00 | — |
| 2022-07-27 | 84.97 | $4.00 | — |
| 2022-07-26 | 84.97 | $4.00 | — |
| 2022-07-25 | 84.97 | $4.00 | — |
| 2022-07-22 | 84.97 | $4.00 | — |
| 2022-07-21 | 84.97 | $4.00 | — |
| 2022-07-20 | 84.97 | $4.00 | — |
| 2022-07-19 | 84.97 | $4.00 | — |
| 2022-07-18 | 84.97 | $4.00 | — |
| 2022-07-15 | 84.97 | $4.00 | — |
| 2022-07-14 | 84.97 | $4.00 | — |
| 2022-07-13 | 84.97 | $4.00 | — |
| 2022-07-12 | 84.97 | $4.00 | — |
| 2022-07-11 | 84.97 | $4.00 | — |
| 2022-07-08 | 84.97 | $4.00 | — |
| 2022-07-07 | 84.97 | $4.00 | — |
| 2022-07-06 | 84.97 | $4.00 | — |
| 2022-07-05 | 84.97 | $4.00 | — |
| 2022-07-01 | 84.97 | $4.00 | — |
| 2022-06-30 | 84.97 | $4.00 | — |
| 2022-06-29 | 84.97 | $4.00 | — |
| 2022-06-28 | 84.97 | $4.00 | — |
| 2022-06-27 | 84.97 | $4.00 | — |
| 2022-06-24 | 84.97 | $4.00 | — |
| 2022-06-23 | 84.97 | $4.00 | — |
| 2022-06-22 | 84.97 | $4.00 | — |
| 2022-06-21 | 84.97 | $4.00 | — |
| 2022-06-17 | 84.97 | $4.00 | — |
| 2022-06-16 | 84.97 | $4.00 | — |
| 2022-06-15 | 84.97 | $4.00 | — |
| 2022-06-14 | 84.97 | $4.00 | — |
| 2022-06-13 | 84.97 | $4.00 | — |
| 2022-06-10 | 84.97 | $4.00 | — |
| 2022-06-09 | 84.97 | $4.00 | — |
| 2022-06-08 | 84.97 | $4.00 | — |
| 2022-06-07 | 84.97 | $4.00 | — |
| 2022-06-06 | 84.97 | $4.00 | — |
| 2022-06-03 | 84.97 | $4.00 | — |
| 2022-06-02 | 84.97 | $4.00 | — |
| 2022-06-01 | 84.97 | $4.00 | — |
| 2022-05-31 | 84.97 | $4.00 | — |
| 2022-05-27 | 84.97 | $4.00 | — |
| 2022-05-26 | 84.97 | $4.00 | — |
| 2022-05-25 | 84.97 | $4.00 | — |
| 2022-05-24 | 84.97 | $4.00 | — |
| 2022-05-23 | 84.97 | $4.00 | — |
| 2022-05-20 | 84.97 | $4.00 | — |
| 2022-05-19 | 84.97 | $4.00 | — |
| 2022-05-18 | 84.97 | $4.00 | — |
| 2022-05-17 | 84.97 | $4.00 | — |
| 2022-05-16 | 84.97 | $4.00 | — |
| 2022-05-13 | 84.97 | $4.00 | — |
| 2022-05-12 | 84.97 | $4.00 | — |
| 2022-05-11 | 84.97 | $4.00 | — |
| 2022-05-10 | 84.97 | $4.00 | — |
| 2022-05-09 | 84.97 | $4.00 | — |
| 2022-05-06 | 84.97 | $4.00 | — |
| 2022-05-05 | 84.97 | $4.00 | — |
| 2022-05-04 | 84.97 | $4.00 | — |
| 2022-05-03 | 84.97 | $4.00 | — |
| 2022-05-02 | 84.97 | $4.00 | — |
| 2022-04-29 | 84.97 | $4.00 | — |
| 2022-04-28 | 84.97 | $4.00 | — |
| 2022-04-27 | 84.97 | $4.00 | — |
| 2022-04-26 | 84.97 | $4.00 | — |
| 2022-04-25 | 84.97 | $4.00 | — |
| 2022-04-22 | 84.97 | $4.00 | — |
| 2022-04-21 | 84.97 | $4.00 | — |
| 2022-04-20 | 84.97 | $4.00 | — |
| 2022-04-19 | 84.97 | $4.00 | — |
| 2022-04-18 | 84.97 | $4.00 | — |
| 2022-04-14 | 84.97 | $4.00 | — |
| 2022-04-13 | 84.97 | $4.00 | — |
| 2022-04-12 | 84.97 | $4.00 | — |
| 2022-04-11 | 84.97 | $4.00 | — |
| 2022-04-08 | 84.97 | $4.00 | — |
| 2022-04-07 | 84.97 | $4.00 | — |
| 2022-04-06 | 84.97 | $4.00 | — |
| 2022-04-05 | 84.97 | $4.00 | — |
| 2022-04-04 | 84.97 | $4.00 | — |
| 2022-04-01 | 84.97 | $4.00 | 500 |
| 2022-03-31 | 0.00 | $3.75 | — |
| 2022-03-30 | 0.00 | $3.75 | — |
| 2022-03-29 | 0.00 | $3.75 | — |
| 2022-03-28 | 0.00 | $3.75 | — |
| 2022-03-25 | 0.00 | $3.75 | — |
| 2022-03-24 | 0.00 | $3.75 | — |
| 2022-03-23 | 0.00 | $3.75 | — |
| 2022-03-22 | 0.00 | $3.75 | — |
| 2022-03-21 | 0.00 | $3.75 | — |
| 2022-03-18 | 0.00 | $3.75 | — |
| 2022-03-17 | 0.00 | $3.75 | — |
| 2022-03-16 | 0.00 | $3.75 | — |
| 2022-03-15 | 0.00 | $3.75 | — |
| 2022-03-14 | 0.00 | $3.75 | — |
| 2022-03-11 | 0.00 | $3.75 | — |
| 2022-03-10 | 0.00 | $3.75 | — |
| 2022-03-09 | 0.00 | $3.75 | — |
| 2022-03-08 | 0.00 | $3.75 | — |
| 2022-03-07 | 0.00 | $3.75 | — |
| 2022-03-04 | 0.00 | $3.75 | — |
| 2022-03-03 | 0.00 | $3.75 | — |
| 2022-03-02 | 0.00 | $3.75 | — |
| 2022-03-01 | 0.00 | $3.75 | — |
| 2022-02-28 | 0.00 | $3.75 | — |
| 2022-02-25 | 0.00 | $3.75 | — |
| 2022-02-24 | 0.00 | $3.75 | — |
| 2022-02-23 | 0.00 | $3.75 | — |
| 2022-02-22 | 0.00 | $3.75 | — |
| 2022-02-18 | 0.00 | $3.75 | — |
| 2022-02-17 | 0.00 | $3.75 | — |
| 2022-02-16 | 0.00 | $3.75 | — |
| 2022-02-15 | 0.00 | $3.75 | — |
| 2022-02-14 | 0.00 | $3.75 | — |
| 2022-02-11 | 0.00 | $3.75 | — |
| 2022-02-10 | 0.00 | $3.75 | — |
| 2022-02-09 | 0.00 | $3.75 | — |
| 2022-02-08 | 0.00 | $3.75 | — |
| 2022-02-07 | 0.00 | $3.75 | 100 |
| 2022-02-04 | 0.00 | $4.00 | — |
| 2022-02-03 | 0.00 | $4.00 | — |
| 2022-02-02 | 0.00 | $4.00 | — |
| 2022-02-01 | 0.00 | $4.00 | — |
| 2022-01-31 | 0.00 | $4.00 | — |
| 2022-01-28 | 0.00 | $4.00 | — |
| 2022-01-27 | 0.00 | $4.00 | — |
| 2022-01-26 | 0.00 | $4.00 | — |
| 2022-01-25 | 0.00 | $4.00 | — |
| 2022-01-24 | 0.00 | $4.00 | — |
| 2022-01-21 | 0.00 | $4.00 | — |
| 2022-01-20 | 0.00 | $4.00 | — |
| 2022-01-19 | 0.00 | $4.00 | — |
| 2022-01-18 | 0.00 | $4.00 | — |
| 2022-01-14 | 0.00 | $4.00 | — |
| 2022-01-13 | 0.00 | $4.00 | — |
| 2022-01-12 | 0.00 | $4.00 | — |
| 2022-01-11 | 0.00 | $4.00 | — |
| 2022-01-10 | 0.00 | $4.00 | — |
| 2022-01-07 | 0.00 | $4.00 | — |
| 2022-01-06 | 0.00 | $4.00 | — |
| 2022-01-05 | 0.00 | $4.00 | — |
| 2022-01-04 | 0.00 | $4.00 | — |
| 2022-01-03 | 0.00 | $4.00 | — |
| 2021-12-31 | 0.00 | $4.00 | — |
| 2021-12-30 | 0.00 | $4.00 | — |
| 2021-12-29 | 0.00 | $4.00 | — |
| 2021-12-28 | 0.00 | $4.00 | — |
| 2021-12-27 | 0.00 | $4.00 | — |
| 2021-12-23 | 0.00 | $4.00 | — |
| 2021-12-22 | 0.00 | $4.00 | — |
| 2021-12-21 | 0.00 | $4.00 | — |
| 2021-12-20 | 0.00 | $4.00 | — |
| 2021-12-17 | 0.00 | $4.00 | — |
| 2021-12-16 | 0.00 | $4.00 | — |
| 2021-12-15 | 0.00 | $4.00 | — |
| 2021-12-14 | 0.00 | $4.00 | — |
| 2021-12-13 | 0.00 | $4.00 | — |
| 2021-12-10 | 0.00 | $4.00 | — |
| 2021-12-09 | 0.00 | $4.00 | — |
| 2021-12-08 | 0.00 | $4.00 | — |
| 2021-12-07 | 0.00 | $4.00 | — |
| 2021-12-06 | 0.00 | $4.00 | — |
| 2021-12-03 | 0.00 | $4.00 | — |
| 2021-12-02 | 0.00 | $4.00 | — |
| 2021-12-01 | 0.00 | $4.00 | — |
| 2021-11-30 | 0.00 | $4.00 | — |
| 2021-11-29 | 0.00 | $4.00 | — |
| 2021-11-26 | 0.00 | $4.00 | — |
| 2021-11-24 | 0.00 | $4.00 | — |
| 2021-11-23 | 0.00 | $4.00 | — |
| 2021-11-22 | 0.00 | $4.00 | — |
| 2021-11-19 | 0.00 | $4.00 | — |
| 2021-11-18 | 0.00 | $4.00 | — |
| 2021-11-17 | 0.00 | $4.00 | — |
| 2021-11-16 | 0.00 | $4.00 | — |
| 2021-11-15 | 0.00 | $4.00 | — |
| 2021-11-12 | 0.00 | $4.00 | — |
| 2021-11-11 | 0.00 | $4.00 | — |
| 2021-11-10 | 0.00 | $4.00 | — |
| 2021-11-09 | 0.00 | $4.00 | — |
| 2021-11-08 | 0.00 | $4.00 | — |
| 2021-11-05 | 0.00 | $4.00 | 1450 |
| 2021-11-04 | 0.00 | $5.53 | — |
| 2021-11-03 | 0.00 | $5.53 | — |
| 2021-11-02 | 0.00 | $5.53 | — |
| 2021-11-01 | 0.00 | $5.53 | — |
| 2021-10-29 | 0.00 | $5.53 | — |
| 2021-10-28 | 0.00 | $5.53 | — |
| 2021-10-27 | 0.00 | $5.53 | — |
| 2021-10-26 | 0.00 | $5.53 | — |
| 2021-10-25 | 0.00 | $5.53 | — |
| 2021-10-22 | 0.00 | $5.53 | — |
| 2021-10-21 | 0.00 | $5.53 | — |
| 2021-10-20 | 0.00 | $5.53 | — |
| 2021-10-19 | 0.00 | $5.53 | — |
| 2021-10-18 | 0.00 | $5.53 | — |
| 2021-10-15 | 0.00 | $5.53 | — |
| 2021-10-14 | 0.00 | $5.53 | — |
| 2021-10-13 | 0.00 | $5.53 | — |
| 2021-10-12 | 0.00 | $5.53 | — |
| 2021-10-11 | 0.00 | $5.53 | — |
| 2021-10-08 | 0.00 | $5.53 | — |
| 2021-10-07 | 0.00 | $5.53 | — |
| 2021-10-06 | 0.00 | $5.53 | — |
| 2021-10-05 | 0.00 | $5.53 | — |
| 2021-10-04 | 0.00 | $5.53 | — |
| 2021-10-01 | 0.00 | $5.53 | — |
| 2021-09-30 | 0.00 | $5.53 | — |
| 2021-09-29 | 0.00 | $5.53 | — |
| 2021-09-28 | 0.00 | $5.53 | — |
| 2021-09-27 | 0.00 | $5.53 | — |
| 2021-09-24 | 0.00 | $5.53 | — |
| 2021-09-23 | 0.00 | $5.53 | — |
| 2021-09-22 | 0.00 | $5.53 | — |
| 2021-09-21 | 0.00 | $5.53 | — |
| 2021-09-20 | 0.00 | $5.53 | — |
| 2021-09-17 | 0.00 | $5.53 | — |
| 2021-09-16 | 0.00 | $5.53 | — |
| 2021-09-15 | 0.00 | $5.53 | — |
| 2021-09-14 | 0.00 | $5.53 | — |
| 2021-09-13 | 0.00 | $5.53 | — |
| 2021-09-10 | 0.00 | $5.53 | — |
| 2021-09-09 | 0.00 | $5.53 | — |
| 2021-09-08 | 0.00 | $5.53 | — |
| 2021-09-07 | 0.00 | $5.53 | — |
| 2021-09-03 | 0.00 | $5.53 | — |
| 2021-09-02 | 0.00 | $5.53 | — |
| 2021-09-01 | 0.00 | $5.53 | — |
| 2021-08-31 | 0.00 | $5.53 | — |
| 2021-08-30 | 0.00 | $5.53 | — |
| 2021-08-27 | 0.00 | $5.53 | — |
| 2021-08-26 | 0.00 | $5.53 | — |
| 2021-08-25 | 0.00 | $5.53 | — |
| 2021-08-24 | 0.00 | $5.53 | — |
| 2021-08-23 | 0.00 | $5.53 | — |
| 2021-08-20 | 0.00 | $5.53 | — |
| 2021-08-19 | 0.00 | $5.53 | — |
| 2021-08-18 | 0.00 | $5.53 | — |
| 2021-08-17 | 0.00 | $5.53 | — |
| 2021-08-16 | 0.00 | $5.53 | — |
| 2021-08-13 | 0.00 | $5.53 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-10
Close Price
$15.13
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $15.13 | 300 |
| 2026-08-04 | -100.00 | $15.13 | 300 |
| 2026-08-03 | -100.00 | $15.13 | 300 |
| 2026-07-31 | -100.00 | $15.13 | 300 |
| 2026-07-30 | -100.00 | $15.13 | 300 |
| 2026-07-29 | -100.00 | $15.13 | 300 |
| 2026-07-28 | -100.00 | $15.13 | — |
| 2026-07-27 | -100.00 | $15.13 | 300 |
| 2026-07-24 | -100.00 | $15.13 | 300 |
| 2026-07-23 | -100.00 | $15.13 | 300 |
| 2026-07-22 | -100.00 | $15.13 | 300 |
| 2026-07-21 | -100.00 | $15.13 | 300 |
| 2026-07-20 | -100.00 | $15.13 | 300 |
| 2026-07-17 | -100.00 | $15.13 | 300 |
| 2026-07-16 | -100.00 | $15.13 | — |
| 2026-07-15 | -100.00 | $15.13 | 300 |
| 2026-07-14 | -100.00 | $15.13 | 300 |
| 2026-07-13 | -100.00 | $15.13 | 300 |
| 2026-07-10 | -100.00 | $15.13 | 300 |
| 2026-07-09 | -100.00 | $15.13 | 300 |
| 2026-06-02 | 0.00 | $16.84 | 300 |
| 2026-06-01 | 0.00 | $16.84 | 300 |
| 2026-05-29 | 0.00 | $16.84 | 300 |
| 2026-05-28 | 0.00 | $16.84 | 300 |
| 2026-05-27 | 0.00 | $16.84 | 300 |
| 2026-05-26 | 0.00 | $16.84 | 300 |
| 2026-05-22 | 0.00 | $16.84 | 300 |
| 2026-05-21 | 0.00 | $16.84 | 300 |
| 2026-05-20 | 0.00 | $16.84 | 300 |
| 2026-05-19 | 0.00 | $16.84 | 300 |
| 2026-05-18 | 0.00 | $16.84 | 300 |
| 2026-05-15 | 0.00 | $16.84 | — |
| 2026-05-14 | 0.00 | $16.84 | 300 |
| 2026-05-13 | 0.00 | $16.84 | 300 |
| 2026-05-12 | 0.00 | $16.84 | 300 |
| 2026-05-11 | 0.00 | $16.84 | 300 |
| 2026-05-08 | 0.00 | $16.84 | 300 |
| 2026-05-07 | 0.00 | $16.84 | — |
| 2026-05-06 | 0.00 | $16.84 | 500 |
| 2026-05-01 | 0.00 | $13.55 | 300 |
| 2026-04-30 | 0.00 | $13.55 | 300 |
| 2026-04-29 | 0.00 | $13.55 | 300 |
| 2026-04-28 | 0.00 | $13.55 | 300 |
| 2026-04-27 | 0.00 | $13.55 | 300 |
| 2026-04-24 | 0.00 | $13.55 | 300 |
| 2026-04-23 | 0.00 | $13.55 | 300 |
| 2026-04-22 | 0.00 | $13.55 | 300 |
| 2026-04-21 | 0.00 | $13.55 | 300 |
| 2026-04-20 | 0.00 | $13.55 | — |
| 2026-04-17 | 0.00 | $13.55 | 300 |
| 2026-04-16 | 0.00 | $13.55 | 300 |
| 2026-04-15 | 0.00 | $13.55 | 300 |
| 2026-04-14 | 0.00 | $13.55 | 300 |
| 2026-04-13 | 0.00 | $13.55 | 300 |
| 2026-04-10 | 0.00 | $13.55 | 300 |
| 2026-04-09 | 0.00 | $13.55 | 300 |
| 2026-04-08 | 0.00 | $13.55 | — |
| 2026-04-07 | 0.00 | $13.55 | — |
| 2026-04-06 | 0.00 | $13.55 | 300 |
| 2026-03-25 | 0.00 | $11.87 | — |
| 2026-03-24 | 0.00 | $11.87 | — |
| 2026-03-23 | 0.00 | $11.87 | 260 |
| 2026-03-20 | 0.00 | $11.87 | 260 |
| 2026-03-19 | 0.00 | $11.87 | — |
| 2026-03-18 | 0.00 | $11.87 | 260 |
| 2026-03-17 | 0.00 | $11.87 | — |
| 2026-03-16 | 0.00 | $11.87 | — |
| 2026-03-13 | 0.00 | $11.87 | — |
| 2026-03-12 | 0.00 | $11.87 | — |
| 2026-03-11 | 0.00 | $11.87 | — |
| 2026-03-10 | 0.00 | $11.87 | — |
| 2026-03-09 | 0.00 | $11.87 | — |
| 2026-03-06 | 0.00 | $11.87 | — |
| 2026-03-05 | 0.00 | $11.87 | 260 |
| 2026-03-04 | 0.00 | $11.87 | — |
| 2026-03-03 | 0.00 | $11.87 | — |
| 2026-03-02 | 0.00 | $11.87 | — |
| 2026-02-27 | 0.00 | $11.87 | 300 |
| 2026-02-03 | 0.00 | $11.54 | 100 |
| 2026-02-02 | 0.00 | $11.54 | 100 |
| 2026-01-30 | 0.00 | $11.54 | — |
| 2026-01-29 | 0.00 | $11.54 | 100 |
| 2026-01-28 | 0.00 | $11.54 | 100 |
| 2026-01-27 | 0.00 | $11.54 | 100 |
| 2026-01-26 | 0.00 | $11.54 | 100 |
| 2026-01-23 | 0.00 | $11.54 | 100 |
| 2026-01-22 | 0.00 | $11.54 | 100 |
| 2026-01-21 | 0.00 | $11.54 | 100 |
| 2026-01-20 | 0.00 | $11.54 | 100 |
| 2026-01-16 | 0.00 | $11.54 | 100 |
| 2026-01-15 | 0.00 | $11.54 | 100 |
| 2026-01-14 | 0.00 | $11.54 | 100 |
| 2026-01-13 | 0.00 | $11.54 | 100 |
| 2026-01-12 | 0.00 | $11.54 | 100 |
| 2026-01-09 | 0.00 | $11.54 | 100 |
| 2026-01-08 | 0.00 | $11.54 | 100 |
| 2026-01-07 | 0.00 | $11.54 | 100 |
| 2026-01-06 | 0.00 | $8.73 | — |
| 2026-01-05 | 0.00 | $8.73 | 1500 |
| 2026-01-02 | 0.00 | $8.73 | 1500 |
| 2025-12-31 | 0.00 | $8.73 | 1500 |
| 2025-12-30 | 0.00 | $8.73 | 1500 |
| 2025-12-29 | 0.00 | $8.73 | 1500 |
| 2025-12-26 | 0.00 | $8.73 | 1500 |
| 2025-12-24 | 0.00 | $8.73 | — |
| 2025-12-23 | 0.00 | $8.73 | 1500 |
| 2025-12-22 | 0.00 | $8.73 | 1500 |
| 2025-12-19 | 0.00 | $8.73 | 1500 |
| 2025-12-18 | 0.00 | $8.73 | 1500 |
| 2025-12-17 | 0.00 | $8.72 | 1500 |
| 2025-12-16 | 0.00 | $8.72 | 1500 |
| 2025-12-15 | 0.00 | $8.72 | — |
| 2025-12-12 | 0.00 | $8.72 | — |
| 2025-12-11 | 0.00 | $8.72 | — |
| 2025-12-10 | 0.00 | $8.72 | 1500 |
| 2025-12-09 | 0.00 | $8.72 | 1500 |
| 2025-12-08 | 0.00 | $8.72 | 1500 |
| 2025-12-05 | 0.00 | $8.50 | 1500 |
| 2025-12-04 | 0.00 | $8.50 | 1500 |
| 2025-12-03 | 0.00 | $8.50 | 1500 |
| 2025-12-02 | 0.00 | $8.50 | — |
| 2025-12-01 | 0.00 | $8.50 | 1500 |
| 2025-11-28 | 0.00 | $8.00 | — |
| 2025-11-26 | 0.00 | $8.00 | 1500 |
| 2025-11-25 | 0.00 | $8.00 | — |
| 2025-11-24 | 0.00 | $8.00 | 1500 |
| 2025-11-21 | 0.00 | $8.00 | 1500 |
| 2025-11-20 | 0.00 | $8.00 | 1500 |
| 2025-11-19 | 0.00 | $8.00 | 1500 |
| 2025-11-18 | 0.00 | $8.00 | 1500 |
| 2025-11-17 | 0.00 | $8.00 | 1500 |
| 2025-11-14 | 0.00 | $8.00 | 1500 |
| 2025-11-13 | 0.00 | $8.00 | 1500 |
| 2025-11-12 | 0.00 | $8.00 | 1500 |
| 2025-11-11 | 0.00 | $8.00 | 1500 |
| 2025-11-10 | 0.00 | $8.00 | 1500 |
| 2025-09-08 | -100.00 | $5.49 | — |
| 2025-09-05 | -100.00 | $5.49 | — |
| 2025-09-04 | -100.00 | $5.49 | — |
| 2025-09-03 | -100.00 | $5.49 | — |
| 2025-09-02 | -100.00 | $5.49 | 100 |
| 2025-08-29 | -100.00 | $5.49 | 100 |
| 2025-08-28 | -100.00 | $5.49 | — |
| 2025-08-27 | -100.00 | $5.49 | — |
| 2025-08-26 | -100.00 | $5.49 | — |
| 2025-08-25 | -100.00 | $5.49 | — |
| 2025-08-22 | -100.00 | $5.49 | 100 |
| 2025-08-21 | -100.00 | $5.49 | 100 |
| 2025-08-20 | -100.00 | $5.49 | 100 |
| 2025-08-19 | -100.00 | $5.49 | 100 |
| 2025-08-18 | -100.00 | $5.49 | — |
| 2025-08-15 | -100.00 | $5.49 | — |
| 2025-08-14 | -100.00 | $5.49 | — |
| 2025-08-13 | -100.00 | $5.49 | — |
| 2025-08-12 | -100.00 | $5.49 | 200 |
| 2025-07-31 | 0.00 | $6.78 | — |
| 2025-07-30 | 0.00 | $6.78 | — |
| 2025-07-29 | 0.00 | $6.78 | — |
| 2025-07-28 | 0.00 | $6.78 | 300 |
| 2025-07-25 | 0.00 | $6.78 | — |
| 2025-07-24 | 0.00 | $6.78 | — |
| 2025-07-23 | 0.00 | $6.78 | — |
| 2025-07-22 | 0.00 | $6.78 | — |
| 2025-07-21 | 0.00 | $6.78 | 300 |
| 2025-07-18 | 0.00 | $6.78 | 300 |
| 2025-07-17 | 0.00 | $6.78 | 300 |
| 2025-07-16 | 0.00 | $6.78 | 300 |
| 2025-07-15 | 0.00 | $6.78 | 300 |
| 2025-07-14 | 0.00 | $6.78 | 300 |
| 2025-07-11 | 0.00 | $6.78 | 900 |
| 2025-07-10 | 0.00 | $6.78 | 300 |
| 2025-07-09 | 0.00 | $6.78 | 300 |
| 2025-07-08 | 0.00 | $6.78 | 300 |
| 2025-07-07 | 0.00 | $6.78 | 300 |
| 2025-05-09 | -76.67 | $3.40 | — |
| 2025-05-08 | -86.14 | $3.40 | — |
| 2025-05-07 | -86.14 | $3.40 | — |
| 2025-05-06 | -86.14 | $3.40 | — |
| 2025-05-05 | -86.14 | $3.40 | — |
| 2025-05-02 | -86.14 | $3.40 | — |
| 2025-05-01 | -86.14 | $3.40 | — |
| 2025-04-30 | -86.14 | $3.40 | — |
| 2025-04-29 | -86.14 | $3.40 | — |
| 2025-04-28 | -94.47 | $3.40 | — |
| 2025-04-25 | -94.47 | $3.40 | — |
| 2025-04-24 | -94.47 | $3.40 | — |
| 2025-04-23 | -94.47 | $3.40 | — |
| 2025-04-22 | -94.47 | $3.40 | — |
| 2025-04-21 | -94.47 | $3.40 | — |
| 2025-04-17 | -94.47 | $3.40 | — |
| 2025-04-16 | -94.47 | $3.40 | — |
| 2025-04-15 | -94.47 | $3.40 | — |
| 2025-04-14 | -94.47 | $3.40 | — |
| 2025-04-11 | -94.47 | $3.40 | 900 |
| 2025-04-10 | -100.00 | $4.27 | — |
| 2025-04-09 | -100.00 | $4.27 | — |
| 2025-04-08 | -100.00 | $4.27 | 300 |
| 2025-04-07 | -100.00 | $4.27 | — |
| 2025-04-04 | -100.00 | $4.27 | — |
| 2025-04-03 | -100.00 | $4.27 | 300 |
| 2025-04-02 | -100.00 | $4.27 | — |
| 2025-04-01 | -100.00 | $4.27 | 300 |
| 2025-03-12 | -100.00 | $5.79 | — |
| 2025-03-11 | -100.00 | $5.79 | 300 |
| 2025-03-10 | -100.00 | $5.79 | — |
| 2025-03-07 | -100.00 | $5.79 | — |
| 2025-03-06 | -100.00 | $5.79 | 300 |
| 2025-03-05 | -100.00 | $5.79 | — |
| 2025-03-04 | -100.00 | $5.79 | 300 |
| 2025-03-03 | -100.00 | $5.79 | — |
| 2025-02-28 | -100.00 | $5.79 | — |
| 2025-02-27 | -100.00 | $5.79 | — |
| 2025-02-26 | -100.00 | $5.79 | 300 |
| 2025-02-25 | -100.00 | $5.79 | 300 |
| 2025-02-24 | -100.00 | $5.79 | 300 |
| 2025-02-21 | -100.00 | $5.79 | 300 |
| 2025-02-20 | -100.00 | $5.79 | — |
| 2025-02-19 | -100.00 | $5.79 | 4300 |
| 2025-02-18 | -100.00 | $5.79 | 250 |
| 2025-02-14 | -100.00 | $5.79 | — |
| 2025-02-13 | -100.00 | $5.79 | 300 |
| 2025-01-03 | 0.00 | $8.53 | — |
| 2025-01-02 | 0.00 | $8.53 | — |
| 2024-12-31 | 0.00 | $8.53 | 250 |
| 2024-12-30 | 0.00 | $8.53 | — |
| 2024-12-27 | 0.00 | $8.53 | — |
| 2024-12-26 | 0.00 | $8.53 | 250 |
| 2024-12-24 | 0.00 | $8.53 | — |
| 2024-12-23 | 0.00 | $8.53 | 250 |
| 2024-12-20 | 0.00 | $8.53 | 250 |
| 2024-12-19 | 0.00 | $8.53 | 250 |
| 2024-12-18 | 0.00 | $8.53 | 250 |
| 2024-12-17 | 0.00 | $8.53 | — |
| 2024-12-16 | 0.00 | $8.53 | — |
| 2024-12-13 | 0.00 | $8.53 | — |
| 2024-12-12 | 0.00 | $8.53 | 250 |
| 2024-12-11 | 0.00 | $8.53 | 250 |
| 2024-12-10 | 0.00 | $8.53 | 250 |
| 2024-12-09 | 0.00 | $8.53 | 250 |
| 2024-12-06 | 0.00 | $8.53 | 300 |
| 2024-10-15 | 0.00 | $3.15 | — |
| 2024-10-14 | 0.00 | $3.15 | 250 |
| 2024-10-11 | 0.00 | $3.15 | — |
| 2024-10-10 | 0.00 | $3.15 | 250 |
| 2024-10-09 | 0.00 | $3.15 | 250 |
| 2024-10-08 | 0.00 | $3.15 | 250 |
| 2024-10-07 | 0.00 | $3.15 | 250 |
| 2024-10-04 | 0.00 | $3.15 | — |
| 2024-10-03 | 0.00 | $3.15 | 250 |
| 2024-10-02 | 0.00 | $3.15 | 250 |
| 2024-10-01 | 0.00 | $3.15 | 250 |
| 2024-09-30 | 0.00 | $3.15 | 250 |
| 2024-09-27 | 0.00 | $3.15 | — |
| 2024-09-26 | 0.00 | $3.15 | — |
| 2024-09-25 | 0.00 | $3.15 | — |
| 2024-09-24 | 0.00 | $3.15 | — |
| 2024-09-23 | 0.00 | $3.15 | — |
| 2024-09-20 | 0.00 | $3.15 | 250 |
| 2024-09-19 | 0.00 | $3.15 | 500 |
| 2024-08-16 | -100.00 | $2.10 | 250 |
| 2024-08-15 | -59.68 | $2.10 | 250 |
| 2024-08-14 | -59.68 | $2.10 | 250 |
| 2024-08-13 | -59.68 | $2.10 | 250 |
| 2024-08-12 | -59.68 | $2.10 | — |
| 2024-08-09 | -59.68 | $2.10 | 250 |
| 2024-08-08 | -59.68 | $2.10 | 250 |
| 2024-08-07 | -59.68 | $2.10 | 250 |
| 2024-08-06 | -59.68 | $2.10 | 250 |
| 2024-08-05 | -59.68 | $2.10 | 250 |
| 2024-08-02 | -59.68 | $2.10 | 250 |
| 2024-08-01 | -59.68 | $2.10 | — |
| 2024-07-31 | -59.68 | $2.10 | — |
| 2024-07-30 | -59.68 | $2.10 | — |
| 2024-07-29 | -59.68 | $2.10 | — |
| 2024-07-26 | -59.68 | $2.10 | — |
| 2024-07-25 | -59.68 | $2.10 | — |
| 2024-07-24 | -59.68 | $2.10 | — |
| 2024-07-23 | -59.68 | $2.10 | — |
| 2024-04-11 | 0.00 | $2.47 | 250 |
| 2024-03-22 | -100.00 | $1.85 | 6000 |
| 2023-11-10 | -100.00 | $1.90 | — |
| 2023-11-09 | -20.27 | $1.90 | — |
| 2023-11-08 | -20.27 | $1.90 | — |
| 2023-11-07 | -20.27 | $1.90 | — |
| 2023-11-06 | -14.29 | $1.90 | — |
| 2023-11-03 | -14.29 | $1.90 | — |
| 2023-11-02 | -14.29 | $1.90 | — |
| 2023-11-01 | -14.29 | $1.90 | — |
| 2023-10-31 | -40.00 | $1.90 | — |
| 2023-10-30 | -54.31 | $1.90 | — |
| 2023-10-27 | -54.31 | $1.90 | — |
| 2023-10-26 | -54.31 | $1.90 | — |
| 2023-10-25 | -54.31 | $1.90 | — |
| 2023-10-24 | -54.31 | $1.90 | — |
| 2023-10-23 | -54.31 | $1.90 | — |
| 2023-10-20 | -54.31 | $1.90 | — |
| 2023-10-19 | -54.31 | $1.90 | — |
| 2023-10-18 | -54.31 | $1.90 | — |
| 2023-10-17 | -54.31 | $1.90 | — |
| 2023-10-16 | -54.31 | $1.90 | 402 |
| 2023-10-13 | -84.26 | $1.31 | — |
| 2023-10-12 | -84.26 | $1.31 | — |
| 2023-10-11 | -84.26 | $1.31 | — |
| 2023-10-10 | -84.26 | $1.31 | 7300 |
| 2023-10-09 | -100.00 | $1.96 | — |
| 2023-10-06 | -100.00 | $1.96 | — |
| 2023-10-05 | -58.72 | $1.96 | 3000 |
| 2023-10-04 | -27.33 | $2.50 | 3000 |
| 2023-10-03 | 0.00 | $2.97 | — |
| 2023-10-02 | 0.00 | $2.97 | — |
| 2023-09-29 | 0.00 | $2.97 | — |
| 2023-09-28 | 0.00 | $2.97 | — |
| 2023-09-27 | 0.00 | $2.97 | — |
| 2023-09-26 | 0.00 | $2.97 | — |
| 2023-09-25 | 0.00 | $2.97 | — |
| 2023-09-22 | 0.00 | $2.97 | — |
| 2023-09-21 | 0.00 | $2.97 | — |
| 2023-09-20 | 0.00 | $2.97 | — |
| 2023-09-19 | 0.00 | $2.97 | — |
| 2023-09-18 | 0.00 | $2.97 | — |
| 2023-09-15 | 0.00 | $2.97 | — |
| 2023-09-14 | 0.00 | $2.97 | 100 |
| 2023-09-13 | 0.00 | $2.97 | — |
| 2023-09-12 | 0.00 | $2.97 | — |
| 2023-09-11 | 0.00 | $2.97 | 100 |
| 2023-09-08 | 0.00 | $1.25 | — |
| 2023-09-07 | 0.00 | $1.25 | 500 |
| 2023-08-31 | 0.00 | $0.90 | — |
| 2023-05-23 | -90.91 | $0.90 | — |
| 2023-05-22 | -90.91 | $0.90 | 35600 |
| 2023-05-19 | -90.91 | $0.90 | — |
| 2023-05-18 | -90.91 | $0.90 | — |
| 2023-05-17 | -90.91 | $0.90 | — |
| 2023-05-16 | -90.91 | $0.90 | — |
| 2023-05-15 | -90.91 | $0.90 | — |
| 2023-05-12 | -90.91 | $0.90 | — |
| 2023-05-11 | -90.91 | $0.90 | — |
| 2023-05-10 | -90.91 | $0.90 | — |
| 2023-05-09 | -90.91 | $0.90 | — |
| 2023-05-08 | -90.91 | $0.90 | — |
| 2023-05-05 | -90.91 | $0.90 | — |
| 2023-05-04 | -90.91 | $0.90 | — |
| 2023-05-03 | -90.91 | $0.90 | — |
| 2023-05-02 | -90.91 | $0.90 | — |
| 2023-05-01 | -90.91 | $0.90 | — |
| 2023-04-28 | -90.91 | $0.90 | — |
| 2023-04-27 | -100.00 | $0.90 | 270 |
| 2023-04-19 | -100.00 | $0.93 | — |
| 2023-04-18 | -100.00 | $0.93 | — |
| 2023-04-17 | -100.00 | $0.93 | — |
| 2023-04-14 | -100.00 | $0.93 | — |
| 2023-04-13 | -100.00 | $0.93 | — |
| 2023-04-12 | -100.00 | $0.93 | — |
| 2023-04-11 | -100.00 | $0.93 | — |
| 2023-04-10 | -100.00 | $0.93 | — |
| 2023-04-06 | -100.00 | $0.93 | — |
| 2023-04-05 | -100.00 | $0.93 | — |
| 2023-04-04 | -100.00 | $0.93 | — |
| 2023-04-03 | -100.00 | $0.93 | — |
| 2023-03-31 | -100.00 | $0.93 | — |
| 2023-03-30 | -100.00 | $0.93 | — |
| 2023-03-29 | -100.00 | $0.93 | — |
| 2023-03-28 | -100.00 | $0.93 | — |
| 2023-03-27 | -100.00 | $0.93 | — |
| 2023-03-24 | -100.00 | $0.93 | — |
| 2023-03-23 | -100.00 | $0.93 | 200 |
| 2023-03-10 | -100.00 | $1.00 | — |
| 2023-03-09 | -100.00 | $1.00 | — |
| 2023-03-08 | -100.00 | $1.00 | — |
| 2023-03-07 | -100.00 | $1.00 | — |
| 2023-03-06 | -100.00 | $1.00 | — |
| 2023-03-03 | -100.00 | $1.00 | — |
| 2023-03-02 | -100.00 | $1.00 | — |
| 2023-03-01 | -100.00 | $1.00 | — |
| 2023-02-28 | -100.00 | $1.00 | 350 |
| 2023-02-27 | -100.00 | $1.00 | — |
| 2023-02-24 | -100.00 | $1.00 | — |
| 2023-02-23 | -100.00 | $1.00 | — |
| 2023-02-22 | -100.00 | $1.00 | — |
| 2023-02-21 | -100.00 | $1.00 | — |
| 2023-02-17 | -100.00 | $1.00 | — |
| 2023-02-16 | -44.44 | $1.00 | — |
| 2023-02-15 | -44.44 | $1.00 | — |
| 2023-02-14 | -44.44 | $1.00 | — |
| 2023-02-13 | -44.44 | $1.00 | 130 |
| 2023-02-10 | 0.00 | $1.08 | — |
| 2023-02-09 | 0.00 | $1.08 | — |
| 2023-02-08 | 0.00 | $1.08 | — |
| 2023-02-07 | 0.00 | $1.08 | — |
| 2023-02-06 | 0.00 | $1.08 | — |
| 2023-02-03 | 0.00 | $1.08 | — |
| 2023-02-02 | 0.00 | $1.08 | — |
| 2023-02-01 | 0.00 | $1.08 | — |
| 2023-01-31 | 0.00 | $1.08 | — |
| 2023-01-30 | 0.00 | $1.08 | — |
| 2023-01-27 | 0.00 | $1.08 | — |
| 2023-01-26 | 0.00 | $1.08 | — |
| 2023-01-25 | 0.00 | $1.08 | — |
| 2023-01-24 | 0.00 | $1.08 | — |
| 2023-01-23 | 0.00 | $1.08 | 200 |
| 2022-12-19 | 0.00 | $0.90 | — |
| 2022-12-16 | 0.00 | $0.90 | — |
| 2022-12-15 | 0.00 | $0.90 | — |
| 2022-12-14 | 0.00 | $0.90 | — |
| 2022-12-13 | 0.00 | $0.90 | — |
| 2022-12-12 | 0.00 | $0.90 | — |
| 2022-12-09 | 0.00 | $0.90 | — |
| 2022-12-08 | 0.00 | $0.90 | — |
| 2022-12-07 | 0.00 | $0.90 | — |
| 2022-12-06 | 0.00 | $0.90 | — |
| 2022-12-05 | 0.00 | $0.90 | — |
| 2022-12-02 | 0.00 | $0.90 | — |
| 2022-12-01 | 0.00 | $0.90 | — |
| 2022-11-30 | 0.00 | $0.90 | — |
| 2022-11-29 | 0.00 | $0.90 | — |
| 2022-11-28 | 0.00 | $0.90 | — |
| 2022-11-25 | 0.00 | $0.90 | — |
| 2022-11-23 | 0.00 | $0.90 | — |
| 2022-11-22 | 0.00 | $0.90 | 2500 |
| 2022-10-11 | 0.00 | $0.02 | — |
| 2022-10-10 | -99.54 | $0.02 | — |
| 2022-10-07 | -99.54 | $0.02 | — |
| 2022-10-06 | -99.54 | $0.02 | — |
| 2022-10-05 | -99.54 | $0.02 | — |
| 2022-10-04 | -99.77 | $0.02 | — |
| 2022-10-03 | -99.77 | $0.02 | — |
| 2022-09-30 | -99.77 | $0.02 | — |
| 2022-09-29 | -99.77 | $0.02 | — |
| 2022-09-28 | -99.77 | $0.02 | — |
| 2022-09-27 | -99.77 | $0.02 | — |
| 2022-09-26 | -99.77 | $0.02 | — |
| 2022-09-23 | -99.77 | $0.02 | — |
| 2022-09-22 | -99.77 | $0.02 | — |
| 2022-09-21 | -99.77 | $0.02 | — |
| 2022-09-20 | -99.77 | $0.02 | — |
| 2022-09-19 | -99.77 | $0.02 | — |
| 2022-09-16 | -99.77 | $0.02 | — |
| 2022-09-15 | -99.77 | $0.02 | — |
| 2022-09-14 | -99.86 | $0.02 | 650 |
| 2022-09-13 | -100.00 | $1.97 | — |
| 2022-09-12 | -100.00 | $1.97 | — |
| 2022-09-09 | -100.00 | $1.97 | — |
| 2022-09-08 | -100.00 | $1.97 | 100 |
| 2022-04-28 | 0.00 | $4.00 | — |
| 2022-04-27 | 0.00 | $4.00 | — |
| 2022-04-26 | 0.00 | $4.00 | — |
| 2022-04-25 | 0.00 | $4.00 | — |
| 2022-04-22 | 0.00 | $4.00 | — |
| 2022-04-21 | 0.00 | $4.00 | — |
| 2022-04-20 | 0.00 | $4.00 | — |
| 2022-04-19 | 0.00 | $4.00 | — |
| 2022-04-18 | 0.00 | $4.00 | — |
| 2022-04-14 | 0.00 | $4.00 | — |
| 2022-04-13 | 0.00 | $4.00 | — |
| 2022-04-12 | 0.00 | $4.00 | — |
| 2022-04-11 | 0.00 | $4.00 | — |
| 2022-04-08 | 0.00 | $4.00 | — |
| 2022-04-07 | 0.00 | $4.00 | — |
| 2022-04-06 | 0.00 | $4.00 | — |
| 2022-04-05 | 0.00 | $4.00 | — |
| 2022-04-04 | 0.00 | $4.00 | — |
| 2022-04-01 | 0.00 | $4.00 | 500 |
| 2022-03-04 | -100.00 | $3.75 | — |
| 2022-03-03 | -100.00 | $3.75 | — |
| 2022-03-02 | -100.00 | $3.75 | — |
| 2022-03-01 | -100.00 | $3.75 | — |
| 2022-02-28 | -100.00 | $3.75 | — |
| 2022-02-25 | -100.00 | $3.75 | — |
| 2022-02-24 | -100.00 | $3.75 | — |
| 2022-02-23 | -100.00 | $3.75 | — |
| 2022-02-22 | -100.00 | $3.75 | — |
| 2022-02-18 | -100.00 | $3.75 | — |
| 2022-02-17 | -100.00 | $3.75 | — |
| 2022-02-16 | -100.00 | $3.75 | — |
| 2022-02-15 | -100.00 | $3.75 | — |
| 2022-02-14 | -100.00 | $3.75 | — |
| 2022-02-11 | -100.00 | $3.75 | — |
| 2022-02-10 | -100.00 | $3.75 | — |
| 2022-02-09 | -100.00 | $3.75 | — |
| 2022-02-08 | -100.00 | $3.75 | — |
| 2022-02-07 | -100.00 | $3.75 | 100 |
| 2021-12-02 | -100.00 | $4.00 | — |
| 2021-12-01 | -100.00 | $4.00 | — |
| 2021-11-30 | -100.00 | $4.00 | — |
| 2021-11-29 | -100.00 | $4.00 | — |
| 2021-11-26 | -100.00 | $4.00 | — |
| 2021-11-24 | -100.00 | $4.00 | — |
| 2021-11-23 | -100.00 | $4.00 | — |
| 2021-11-22 | -100.00 | $4.00 | — |
| 2021-11-19 | -100.00 | $4.00 | — |
| 2021-11-18 | -100.00 | $4.00 | — |
| 2021-11-17 | -100.00 | $4.00 | — |
| 2021-11-16 | -100.00 | $4.00 | — |
| 2021-11-15 | -100.00 | $4.00 | — |
| 2021-11-12 | -100.00 | $4.00 | — |
| 2021-11-11 | -100.00 | $4.00 | — |
| 2021-11-10 | -100.00 | $4.00 | — |
| 2021-11-09 | -100.00 | $4.00 | — |
| 2021-11-08 | -100.00 | $4.00 | — |
| 2021-11-05 | -100.00 | $4.00 | 1450 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
73.49
2026-08-10
Close Price
$15.13
Vol: 300Average Directional Index - Detailed Analysis
Minimum
8.90
Average
73.16
Maximum
99.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 73.49 | $15.13 | 300 |
| 2026-08-07 | 72.74 | $15.13 | 300 |
| 2026-08-06 | 73.43 | $15.13 | 300 |
| 2026-08-05 | 74.15 | $15.13 | 300 |
| 2026-08-04 | 74.91 | $15.13 | 300 |
| 2026-08-03 | 75.71 | $15.13 | 300 |
| 2026-07-31 | 76.55 | $15.13 | 300 |
| 2026-07-30 | 77.43 | $15.13 | 300 |
| 2026-07-29 | 78.37 | $15.13 | 300 |
| 2026-07-28 | 79.35 | $15.13 | — |
| 2026-07-27 | 80.38 | $15.13 | 300 |
| 2026-07-24 | 81.47 | $15.13 | 300 |
| 2026-07-23 | 82.61 | $15.13 | 300 |
| 2026-07-22 | 83.82 | $15.13 | 300 |
| 2026-07-21 | 85.08 | $15.13 | 300 |
| 2026-07-20 | 86.42 | $15.13 | 300 |
| 2026-07-17 | 87.82 | $15.13 | 300 |
| 2026-07-16 | 89.30 | $15.13 | — |
| 2026-07-15 | 90.86 | $15.13 | 300 |
| 2026-07-14 | 92.50 | $15.13 | 300 |
| 2026-07-13 | 94.22 | $15.13 | 300 |
| 2026-07-10 | 96.04 | $15.13 | 300 |
| 2026-07-09 | 97.95 | $15.13 | 300 |
| 2026-07-08 | 99.96 | $16.84 | 300 |
| 2026-07-07 | 99.96 | $16.84 | 300 |
| 2026-07-06 | 99.96 | $16.84 | 300 |
| 2026-07-02 | 99.96 | $16.84 | 300 |
| 2026-07-01 | 99.95 | $16.84 | 300 |
| 2026-06-30 | 99.95 | $16.84 | 300 |
| 2026-06-29 | 99.95 | $16.84 | 300 |
| 2026-06-26 | 99.95 | $16.84 | 300 |
| 2026-06-25 | 99.94 | $16.84 | 300 |
| 2026-06-24 | 99.94 | $16.84 | 300 |
| 2026-06-23 | 99.94 | $16.84 | 300 |
| 2026-06-22 | 99.94 | $16.84 | 300 |
| 2026-06-18 | 99.93 | $16.84 | 300 |
| 2026-06-17 | 99.93 | $16.84 | 300 |
| 2026-06-16 | 99.93 | $16.84 | 300 |
| 2026-06-15 | 99.92 | $16.84 | 300 |
| 2026-06-12 | 99.92 | $16.84 | 300 |
| 2026-06-11 | 99.91 | $16.84 | 300 |
| 2026-06-10 | 99.91 | $16.84 | — |
| 2026-06-09 | 99.91 | $16.84 | — |
| 2026-06-08 | 99.90 | $16.84 | — |
| 2026-06-05 | 99.90 | $16.84 | 300 |
| 2026-06-04 | 99.89 | $16.84 | — |
| 2026-06-03 | 99.89 | $16.84 | 300 |
| 2026-06-02 | 99.88 | $16.84 | 300 |
| 2026-06-01 | 99.87 | $16.84 | 300 |
| 2026-05-29 | 99.87 | $16.84 | 300 |
| 2026-05-28 | 99.86 | $16.84 | 300 |
| 2026-05-27 | 99.85 | $16.84 | 300 |
| 2026-05-26 | 99.85 | $16.84 | 300 |
| 2026-05-22 | 99.84 | $16.84 | 300 |
| 2026-05-21 | 99.83 | $16.84 | 300 |
| 2026-05-20 | 99.82 | $16.84 | 300 |
| 2026-05-19 | 99.81 | $16.84 | 300 |
| 2026-05-18 | 99.80 | $16.84 | 300 |
| 2026-05-15 | 99.79 | $16.84 | — |
| 2026-05-14 | 99.78 | $16.84 | 300 |
| 2026-05-13 | 99.77 | $16.84 | 300 |
| 2026-05-12 | 99.76 | $16.84 | 300 |
| 2026-05-11 | 99.75 | $16.84 | 300 |
| 2026-05-08 | 99.74 | $16.84 | 300 |
| 2026-05-07 | 99.72 | $16.84 | — |
| 2026-05-06 | 99.71 | $16.84 | 500 |
| 2026-05-05 | 99.69 | $13.55 | 300 |
| 2026-05-04 | 99.68 | $13.55 | 300 |
| 2026-05-01 | 99.66 | $13.55 | 300 |
| 2026-04-30 | 99.65 | $13.55 | 300 |
| 2026-04-29 | 99.63 | $13.55 | 300 |
| 2026-04-28 | 99.61 | $13.55 | 300 |
| 2026-04-27 | 99.59 | $13.55 | 300 |
| 2026-04-24 | 99.57 | $13.55 | 300 |
| 2026-04-23 | 99.55 | $13.55 | 300 |
| 2026-04-22 | 99.53 | $13.55 | 300 |
| 2026-04-21 | 99.51 | $13.55 | 300 |
| 2026-04-20 | 99.48 | $13.55 | — |
| 2026-04-17 | 99.46 | $13.55 | 300 |
| 2026-04-16 | 99.43 | $13.55 | 300 |
| 2026-04-15 | 99.40 | $13.55 | 300 |
| 2026-04-14 | 99.37 | $13.55 | 300 |
| 2026-04-13 | 99.34 | $13.55 | 300 |
| 2026-04-10 | 99.31 | $13.55 | 300 |
| 2026-04-09 | 99.28 | $13.55 | 300 |
| 2026-04-08 | 99.24 | $13.55 | — |
| 2026-04-07 | 99.20 | $13.55 | — |
| 2026-04-06 | 99.16 | $13.55 | 300 |
| 2026-04-02 | 99.12 | $11.87 | — |
| 2026-04-01 | 99.09 | $11.87 | — |
| 2026-03-31 | 99.05 | $11.87 | — |
| 2026-03-30 | 99.02 | $11.87 | — |
| 2026-03-27 | 98.98 | $11.87 | — |
| 2026-03-26 | 98.94 | $11.87 | 260 |
| 2026-03-25 | 98.90 | $11.87 | — |
| 2026-03-24 | 98.85 | $11.87 | — |
| 2026-03-23 | 98.81 | $11.87 | 260 |
| 2026-03-20 | 98.76 | $11.87 | 260 |
| 2026-03-19 | 98.71 | $11.87 | — |
| 2026-03-18 | 98.65 | $11.87 | 260 |
| 2026-03-17 | 98.59 | $11.87 | — |
| 2026-03-16 | 98.53 | $11.87 | — |
| 2026-03-13 | 98.47 | $11.87 | — |
| 2026-03-12 | 98.40 | $11.87 | — |
| 2026-03-11 | 98.33 | $11.87 | — |
| 2026-03-10 | 98.26 | $11.87 | — |
| 2026-03-09 | 98.18 | $11.87 | — |
| 2026-03-06 | 98.10 | $11.87 | — |
| 2026-03-05 | 98.01 | $11.87 | 260 |
| 2026-03-04 | 97.92 | $11.87 | — |
| 2026-03-03 | 97.83 | $11.87 | — |
| 2026-03-02 | 97.73 | $11.87 | — |
| 2026-02-27 | 97.62 | $11.87 | 300 |
| 2026-02-26 | 97.51 | $11.54 | — |
| 2026-02-25 | 97.40 | $11.54 | — |
| 2026-02-24 | 97.29 | $11.54 | — |
| 2026-02-23 | 97.17 | $11.54 | — |
| 2026-02-20 | 97.04 | $11.54 | — |
| 2026-02-19 | 96.91 | $11.54 | — |
| 2026-02-18 | 96.76 | $11.54 | — |
| 2026-02-17 | 96.62 | $11.54 | — |
| 2026-02-13 | 96.46 | $11.54 | — |
| 2026-02-12 | 96.30 | $11.54 | — |
| 2026-02-11 | 96.12 | $11.54 | — |
| 2026-02-10 | 95.94 | $11.54 | — |
| 2026-02-09 | 95.75 | $11.54 | — |
| 2026-02-06 | 95.55 | $11.54 | — |
| 2026-02-05 | 95.34 | $11.54 | 100 |
| 2026-02-04 | 95.11 | $11.54 | 100 |
| 2026-02-03 | 94.88 | $11.54 | 100 |
| 2026-02-02 | 94.63 | $11.54 | 100 |
| 2026-01-30 | 94.37 | $11.54 | — |
| 2026-01-29 | 94.09 | $11.54 | 100 |
| 2026-01-28 | 93.80 | $11.54 | 100 |
| 2026-01-27 | 93.50 | $11.54 | 100 |
| 2026-01-26 | 93.18 | $11.54 | 100 |
| 2026-01-23 | 92.84 | $11.54 | 100 |
| 2026-01-22 | 92.49 | $11.54 | 100 |
| 2026-01-21 | 92.12 | $11.54 | 100 |
| 2026-01-20 | 91.72 | $11.54 | 100 |
| 2026-01-16 | 91.31 | $11.54 | 100 |
| 2026-01-15 | 90.87 | $11.54 | 100 |
| 2026-01-14 | 90.42 | $11.54 | 100 |
| 2026-01-13 | 89.93 | $11.54 | 100 |
| 2026-01-12 | 89.43 | $11.54 | 100 |
| 2026-01-09 | 88.89 | $11.54 | 100 |
| 2026-01-08 | 88.33 | $11.54 | 100 |
| 2026-01-07 | 87.74 | $11.54 | 100 |
| 2026-01-06 | 87.11 | $8.73 | — |
| 2026-01-05 | 86.56 | $8.73 | 1500 |
| 2026-01-02 | 85.99 | $8.73 | 1500 |
| 2025-12-31 | 85.38 | $8.73 | 1500 |
| 2025-12-30 | 84.74 | $8.73 | 1500 |
| 2025-12-29 | 84.06 | $8.73 | 1500 |
| 2025-12-26 | 83.35 | $8.73 | 1500 |
| 2025-12-24 | 82.61 | $8.73 | — |
| 2025-12-23 | 81.82 | $8.73 | 1500 |
| 2025-12-22 | 81.00 | $8.73 | 1500 |
| 2025-12-19 | 80.13 | $8.73 | 1500 |
| 2025-12-18 | 79.21 | $8.73 | 1500 |
| 2025-12-17 | 78.24 | $8.72 | 1500 |
| 2025-12-16 | 77.23 | $8.72 | 1500 |
| 2025-12-15 | 76.16 | $8.72 | — |
| 2025-12-12 | 75.04 | $8.72 | — |
| 2025-12-11 | 73.86 | $8.72 | — |
| 2025-12-10 | 72.61 | $8.72 | 1500 |
| 2025-12-09 | 71.30 | $8.72 | 1500 |
| 2025-12-08 | 69.92 | $8.72 | 1500 |
| 2025-12-05 | 68.47 | $8.50 | 1500 |
| 2025-12-04 | 66.96 | $8.50 | 1500 |
| 2025-12-03 | 65.37 | $8.50 | 1500 |
| 2025-12-02 | 63.70 | $8.50 | — |
| 2025-12-01 | 61.94 | $8.50 | 1500 |
| 2025-11-28 | 60.09 | $8.00 | — |
| 2025-11-26 | 58.20 | $8.00 | 1500 |
| 2025-11-25 | 56.22 | $8.00 | — |
| 2025-11-24 | 54.12 | $8.00 | 1500 |
| 2025-11-21 | 51.92 | $8.00 | 1500 |
| 2025-11-20 | 49.60 | $8.00 | 1500 |
| 2025-11-19 | 47.16 | $8.00 | 1500 |
| 2025-11-18 | 44.59 | $8.00 | 1500 |
| 2025-11-17 | 41.89 | $8.00 | 1500 |
| 2025-11-14 | 39.04 | $8.00 | 1500 |
| 2025-11-13 | 36.04 | $8.00 | 1500 |
| 2025-11-12 | 32.89 | $8.00 | 1500 |
| 2025-11-11 | 29.57 | $8.00 | 1500 |
| 2025-11-10 | 26.08 | $8.00 | 1500 |
| 2025-11-07 | 22.40 | $5.49 | 100 |
| 2025-11-06 | 22.55 | $5.49 | 100 |
| 2025-11-05 | 22.71 | $5.49 | 100 |
| 2025-11-04 | 22.88 | $5.49 | 100 |
| 2025-11-03 | 23.06 | $5.49 | 100 |
| 2025-10-31 | 23.24 | $5.49 | 100 |
| 2025-10-30 | 23.44 | $5.49 | 100 |
| 2025-10-29 | 23.65 | $5.49 | 100 |
| 2025-10-28 | 23.87 | $5.49 | — |
| 2025-10-27 | 24.10 | $5.49 | — |
| 2025-10-24 | 24.34 | $5.49 | — |
| 2025-10-23 | 24.60 | $5.49 | — |
| 2025-10-22 | 24.86 | $5.49 | — |
| 2025-10-21 | 25.15 | $5.49 | — |
| 2025-10-20 | 25.44 | $5.49 | — |
| 2025-10-17 | 25.76 | $5.49 | — |
| 2025-10-16 | 26.09 | $5.49 | — |
| 2025-10-15 | 26.43 | $5.49 | — |
| 2025-10-14 | 26.80 | $5.49 | — |
| 2025-10-13 | 27.18 | $5.49 | — |
| 2025-10-10 | 27.59 | $5.49 | — |
| 2025-10-09 | 28.01 | $5.49 | — |
| 2025-10-08 | 28.46 | $5.49 | — |
| 2025-10-07 | 28.93 | $5.49 | — |
| 2025-10-06 | 29.43 | $5.49 | — |
| 2025-10-03 | 29.95 | $5.49 | — |
| 2025-10-02 | 30.50 | $5.49 | — |
| 2025-10-01 | 31.08 | $5.49 | — |
| 2025-09-30 | 31.69 | $5.49 | — |
| 2025-09-29 | 32.33 | $5.49 | 100 |
| 2025-09-26 | 33.01 | $5.49 | — |
| 2025-09-25 | 33.72 | $5.49 | — |
| 2025-09-24 | 34.47 | $5.49 | — |
| 2025-09-23 | 35.26 | $5.49 | 100 |
| 2025-09-22 | 36.09 | $5.49 | — |
| 2025-09-19 | 36.96 | $5.49 | — |
| 2025-09-18 | 37.88 | $5.49 | — |
| 2025-09-17 | 38.85 | $5.49 | — |
| 2025-09-16 | 39.87 | $5.49 | — |
| 2025-09-15 | 40.94 | $5.49 | 100 |
| 2025-09-12 | 42.07 | $5.49 | — |
| 2025-09-11 | 43.26 | $5.49 | — |
| 2025-09-10 | 44.51 | $5.49 | — |
| 2025-09-09 | 45.82 | $5.49 | — |
| 2025-09-08 | 47.21 | $5.49 | — |
| 2025-09-05 | 48.67 | $5.49 | — |
| 2025-09-04 | 50.20 | $5.49 | — |
| 2025-09-03 | 51.82 | $5.49 | — |
| 2025-09-02 | 53.52 | $5.49 | 100 |
| 2025-08-29 | 55.31 | $5.49 | 100 |
| 2025-08-28 | 57.19 | $5.49 | — |
| 2025-08-27 | 59.18 | $5.49 | — |
| 2025-08-26 | 61.27 | $5.49 | — |
| 2025-08-25 | 63.46 | $5.49 | — |
| 2025-08-22 | 65.78 | $5.49 | 100 |
| 2025-08-21 | 68.22 | $5.49 | 100 |
| 2025-08-20 | 70.78 | $5.49 | 100 |
| 2025-08-19 | 73.48 | $5.49 | 100 |
| 2025-08-18 | 76.32 | $5.49 | — |
| 2025-08-15 | 79.31 | $5.49 | — |
| 2025-08-14 | 82.46 | $5.49 | — |
| 2025-08-13 | 85.77 | $5.49 | — |
| 2025-08-12 | 89.26 | $5.49 | 200 |
| 2025-08-11 | 92.93 | $6.78 | — |
| 2025-08-08 | 92.94 | $6.78 | — |
| 2025-08-07 | 92.95 | $6.78 | — |
| 2025-08-06 | 92.96 | $6.78 | — |
| 2025-08-05 | 92.98 | $6.78 | — |
| 2025-08-04 | 92.99 | $6.78 | — |
| 2025-08-01 | 93.00 | $6.78 | — |
| 2025-07-31 | 93.01 | $6.78 | — |
| 2025-07-30 | 93.03 | $6.78 | — |
| 2025-07-29 | 93.04 | $6.78 | — |
| 2025-07-28 | 93.06 | $6.78 | 300 |
| 2025-07-25 | 93.07 | $6.78 | — |
| 2025-07-24 | 93.09 | $6.78 | — |
| 2025-07-23 | 93.11 | $6.78 | — |
| 2025-07-22 | 93.13 | $6.78 | — |
| 2025-07-21 | 93.15 | $6.78 | 300 |
| 2025-07-18 | 93.17 | $6.78 | 300 |
| 2025-07-17 | 93.19 | $6.78 | 300 |
| 2025-07-16 | 93.22 | $6.78 | 300 |
| 2025-07-15 | 93.24 | $6.78 | 300 |
| 2025-07-14 | 93.27 | $6.78 | 300 |
| 2025-07-11 | 93.30 | $6.78 | 900 |
| 2025-07-10 | 93.33 | $6.78 | 300 |
| 2025-07-09 | 93.36 | $6.78 | 300 |
| 2025-07-08 | 93.39 | $6.78 | 300 |
| 2025-07-07 | 93.42 | $6.78 | 300 |
| 2025-07-03 | 93.46 | $3.40 | — |
| 2025-07-02 | 93.41 | $3.40 | 300 |
| 2025-07-01 | 93.37 | $3.40 | — |
| 2025-06-30 | 93.32 | $3.40 | — |
| 2025-06-27 | 93.27 | $3.40 | — |
| 2025-06-26 | 93.21 | $3.40 | — |
| 2025-06-25 | 93.16 | $3.40 | — |
| 2025-06-24 | 93.10 | $3.40 | — |
| 2025-06-23 | 93.03 | $3.40 | — |
| 2025-06-20 | 92.97 | $3.40 | — |
| 2025-06-18 | 92.90 | $3.40 | — |
| 2025-06-17 | 92.83 | $3.40 | — |
| 2025-06-16 | 92.75 | $3.40 | — |
| 2025-06-13 | 92.67 | $3.40 | — |
| 2025-06-12 | 92.58 | $3.40 | — |
| 2025-06-11 | 92.49 | $3.40 | — |
| 2025-06-10 | 92.40 | $3.40 | — |
| 2025-06-09 | 92.30 | $3.40 | — |
| 2025-06-06 | 92.19 | $3.40 | — |
| 2025-06-05 | 92.08 | $3.40 | — |
| 2025-06-04 | 91.96 | $3.40 | — |
| 2025-06-03 | 91.84 | $3.40 | — |
| 2025-06-02 | 91.71 | $3.40 | — |
| 2025-05-30 | 91.58 | $3.40 | — |
| 2025-05-29 | 91.43 | $3.40 | — |
| 2025-05-28 | 91.28 | $3.40 | — |
| 2025-05-27 | 91.13 | $3.40 | 900 |
| 2025-05-23 | 90.96 | $3.40 | — |
| 2025-05-22 | 90.78 | $3.40 | — |
| 2025-05-21 | 90.60 | $3.40 | — |
| 2025-05-20 | 90.40 | $3.40 | — |
| 2025-05-19 | 90.20 | $3.40 | — |
| 2025-05-16 | 89.99 | $3.40 | — |
| 2025-05-15 | 89.76 | $3.40 | — |
| 2025-05-14 | 89.52 | $3.40 | — |
| 2025-05-13 | 89.27 | $3.40 | — |
| 2025-05-12 | 89.00 | $3.40 | — |
| 2025-05-09 | 88.73 | $3.40 | — |
| 2025-05-08 | 88.43 | $3.40 | — |
| 2025-05-07 | 88.12 | $3.40 | — |
| 2025-05-06 | 87.80 | $3.40 | — |
| 2025-05-05 | 87.46 | $3.40 | — |
| 2025-05-02 | 87.10 | $3.40 | — |
| 2025-05-01 | 86.72 | $3.40 | — |
| 2025-04-30 | 86.32 | $3.40 | — |
| 2025-04-29 | 85.90 | $3.40 | — |
| 2025-04-28 | 85.46 | $3.40 | — |
| 2025-04-25 | 85.00 | $3.40 | — |
| 2025-04-24 | 84.51 | $3.40 | — |
| 2025-04-23 | 83.99 | $3.40 | — |
| 2025-04-22 | 83.45 | $3.40 | — |
| 2025-04-21 | 82.88 | $3.40 | — |
| 2025-04-17 | 82.28 | $3.40 | — |
| 2025-04-16 | 81.64 | $3.40 | — |
| 2025-04-15 | 80.98 | $3.40 | — |
| 2025-04-14 | 80.28 | $3.40 | — |
| 2025-04-11 | 79.54 | $3.40 | 900 |
| 2025-04-10 | 78.76 | $4.27 | — |
| 2025-04-09 | 78.16 | $4.27 | — |
| 2025-04-08 | 77.52 | $4.27 | 300 |
| 2025-04-07 | 76.85 | $4.27 | — |
| 2025-04-04 | 76.15 | $4.27 | — |
| 2025-04-03 | 75.40 | $4.27 | 300 |
| 2025-04-02 | 74.62 | $4.27 | — |
| 2025-04-01 | 73.80 | $4.27 | 300 |
| 2025-03-31 | 72.93 | $5.79 | 300 |
| 2025-03-28 | 73.25 | $5.79 | 300 |
| 2025-03-27 | 73.57 | $5.79 | — |
| 2025-03-26 | 73.92 | $5.79 | — |
| 2025-03-25 | 74.29 | $5.79 | 300 |
| 2025-03-24 | 74.67 | $5.79 | — |
| 2025-03-21 | 75.08 | $5.79 | 300 |
| 2025-03-20 | 75.50 | $5.79 | — |
| 2025-03-19 | 75.95 | $5.79 | 300 |
| 2025-03-18 | 76.42 | $5.79 | 300 |
| 2025-03-17 | 76.92 | $5.79 | — |
| 2025-03-14 | 77.44 | $5.79 | — |
| 2025-03-13 | 77.99 | $5.79 | — |
| 2025-03-12 | 78.57 | $5.79 | — |
| 2025-03-11 | 79.18 | $5.79 | 300 |
| 2025-03-10 | 79.83 | $5.79 | — |
| 2025-03-07 | 80.50 | $5.79 | — |
| 2025-03-06 | 81.21 | $5.79 | 300 |
| 2025-03-05 | 81.96 | $5.79 | — |
| 2025-03-04 | 82.75 | $5.79 | 300 |
| 2025-03-03 | 83.58 | $5.79 | — |
| 2025-02-28 | 84.45 | $5.79 | — |
| 2025-02-27 | 85.37 | $5.79 | — |
| 2025-02-26 | 86.34 | $5.79 | 300 |
| 2025-02-25 | 87.36 | $5.79 | 300 |
| 2025-02-24 | 88.43 | $5.79 | 300 |
| 2025-02-21 | 89.56 | $5.79 | 300 |
| 2025-02-20 | 90.75 | $5.79 | — |
| 2025-02-19 | 92.00 | $5.79 | 4300 |
| 2025-02-18 | 93.32 | $5.79 | 250 |
| 2025-02-14 | 94.70 | $5.79 | — |
| 2025-02-13 | 96.16 | $5.79 | 300 |
| 2025-02-12 | 97.70 | $8.53 | — |
| 2025-02-11 | 97.59 | $8.53 | 250 |
| 2025-02-10 | 97.48 | $8.53 | — |
| 2025-02-07 | 97.35 | $8.53 | — |
| 2025-02-06 | 97.23 | $8.53 | — |
| 2025-02-05 | 97.09 | $8.53 | — |
| 2025-02-04 | 96.95 | $8.53 | — |
| 2025-02-03 | 96.80 | $8.53 | — |
| 2025-01-31 | 96.65 | $8.53 | 250 |
| 2025-01-30 | 96.48 | $8.53 | — |
| 2025-01-29 | 96.31 | $8.53 | 250 |
| 2025-01-28 | 96.13 | $8.53 | 250 |
| 2025-01-27 | 95.94 | $8.53 | — |
| 2025-01-24 | 95.74 | $8.53 | — |
| 2025-01-23 | 95.52 | $8.53 | — |
| 2025-01-22 | 95.30 | $8.53 | — |
| 2025-01-21 | 95.07 | $8.53 | — |
| 2025-01-17 | 94.82 | $8.53 | 250 |
| 2025-01-16 | 94.56 | $8.53 | — |
| 2025-01-15 | 94.28 | $8.53 | 250 |
| 2025-01-14 | 94.00 | $8.53 | 250 |
| 2025-01-13 | 93.69 | $8.53 | — |
| 2025-01-10 | 93.37 | $8.53 | 250 |
| 2025-01-08 | 93.03 | $8.53 | — |
| 2025-01-07 | 92.68 | $8.53 | 250 |
| 2025-01-06 | 92.31 | $8.53 | 250 |
| 2025-01-03 | 91.91 | $8.53 | — |
| 2025-01-02 | 91.50 | $8.53 | — |
| 2024-12-31 | 91.07 | $8.53 | 250 |
| 2024-12-30 | 90.61 | $8.53 | — |
| 2024-12-27 | 90.13 | $8.53 | — |
| 2024-12-26 | 89.62 | $8.53 | 250 |
| 2024-12-24 | 89.08 | $8.53 | — |
| 2024-12-23 | 88.52 | $8.53 | 250 |
| 2024-12-20 | 87.93 | $8.53 | 250 |
| 2024-12-19 | 87.31 | $8.53 | 250 |
| 2024-12-18 | 86.65 | $8.53 | 250 |
| 2024-12-17 | 85.96 | $8.53 | — |
| 2024-12-16 | 85.23 | $8.53 | — |
| 2024-12-13 | 84.47 | $8.53 | — |
| 2024-12-12 | 83.66 | $8.53 | 250 |
| 2024-12-11 | 82.82 | $8.53 | 250 |
| 2024-12-10 | 81.92 | $8.53 | 250 |
| 2024-12-09 | 80.98 | $8.53 | 250 |
| 2024-12-06 | 80.00 | $8.53 | 300 |
| 2024-12-05 | 78.96 | $3.15 | 250 |
| 2024-12-04 | 78.72 | $3.15 | 250 |
| 2024-12-03 | 78.48 | $3.15 | — |
| 2024-12-02 | 78.22 | $3.15 | — |
| 2024-11-29 | 77.95 | $3.15 | 250 |
| 2024-11-27 | 77.66 | $3.15 | 250 |
| 2024-11-26 | 77.36 | $3.15 | — |
| 2024-11-25 | 77.04 | $3.15 | 250 |
| 2024-11-22 | 76.71 | $3.15 | 250 |
| 2024-11-21 | 76.35 | $3.15 | 250 |
| 2024-11-20 | 75.98 | $3.15 | 250 |
| 2024-11-19 | 75.59 | $3.15 | — |
| 2024-11-18 | 75.18 | $3.15 | — |
| 2024-11-15 | 74.75 | $3.15 | — |
| 2024-11-14 | 74.30 | $3.15 | — |
| 2024-11-13 | 73.82 | $3.15 | — |
| 2024-11-12 | 73.31 | $3.15 | — |
| 2024-11-11 | 72.78 | $3.15 | — |
| 2024-11-08 | 72.23 | $3.15 | 250 |
| 2024-11-07 | 71.64 | $3.15 | 250 |
| 2024-11-06 | 71.02 | $3.15 | 250 |
| 2024-11-05 | 70.37 | $3.15 | — |
| 2024-11-04 | 69.68 | $3.15 | 250 |
| 2024-11-01 | 68.96 | $3.15 | 250 |
| 2024-10-31 | 68.20 | $3.15 | 250 |
| 2024-10-30 | 67.40 | $3.15 | 250 |
| 2024-10-29 | 66.56 | $3.15 | — |
| 2024-10-28 | 65.68 | $3.15 | 250 |
| 2024-10-25 | 64.74 | $3.15 | 250 |
| 2024-10-24 | 63.76 | $3.15 | 250 |
| 2024-10-23 | 62.73 | $3.15 | — |
| 2024-10-22 | 61.64 | $3.15 | — |
| 2024-10-21 | 60.50 | $3.15 | — |
| 2024-10-18 | 59.29 | $3.15 | — |
| 2024-10-17 | 58.02 | $3.15 | 250 |
| 2024-10-16 | 56.69 | $3.15 | — |
| 2024-10-15 | 55.28 | $3.15 | — |
| 2024-10-14 | 53.80 | $3.15 | 250 |
| 2024-10-11 | 52.25 | $3.15 | — |
| 2024-10-10 | 50.61 | $3.15 | 250 |
| 2024-10-09 | 48.88 | $3.15 | 250 |
| 2024-10-08 | 47.07 | $3.15 | 250 |
| 2024-10-07 | 45.15 | $3.15 | 250 |
| 2024-10-04 | 43.14 | $3.15 | — |
| 2024-10-03 | 41.02 | $3.15 | 250 |
| 2024-10-02 | 38.79 | $3.15 | 250 |
| 2024-10-01 | 36.45 | $3.15 | 250 |
| 2024-09-30 | 33.97 | $3.15 | 250 |
| 2024-09-27 | 31.37 | $3.15 | — |
| 2024-09-26 | 28.64 | $3.15 | — |
| 2024-09-25 | 25.75 | $3.15 | — |
| 2024-09-24 | 22.72 | $3.15 | — |
| 2024-09-23 | 19.53 | $3.15 | — |
| 2024-09-20 | 16.17 | $3.15 | 250 |
| 2024-09-19 | 12.63 | $3.15 | 500 |
| 2024-09-18 | 8.90 | $2.10 | 250 |
| 2024-09-17 | 9.03 | $2.10 | 250 |
| 2024-09-16 | 9.16 | $2.10 | 250 |
| 2024-09-13 | 9.30 | $2.10 | 250 |
| 2024-09-12 | 9.44 | $2.10 | — |
| 2024-09-11 | 9.59 | $2.10 | — |
| 2024-09-10 | 9.75 | $2.10 | 250 |
| 2024-09-09 | 9.92 | $2.10 | 250 |
| 2024-09-06 | 10.10 | $2.10 | — |
| 2024-09-05 | 10.29 | $2.10 | 250 |
| 2024-09-04 | 10.48 | $2.10 | 250 |
| 2024-09-03 | 10.69 | $2.10 | 250 |
| 2024-08-30 | 10.91 | $2.10 | 250 |
| 2024-08-29 | 11.14 | $2.10 | — |
| 2024-08-28 | 11.38 | $2.10 | 250 |
| 2024-08-27 | 11.64 | $2.10 | — |
| 2024-08-26 | 11.90 | $2.10 | — |
| 2024-08-23 | 12.19 | $2.10 | 250 |
| 2024-08-22 | 12.48 | $2.10 | 250 |
| 2024-08-21 | 12.79 | $2.10 | 250 |
| 2024-08-20 | 13.12 | $2.10 | 250 |
| 2024-08-19 | 13.47 | $2.10 | 250 |
| 2024-08-16 | 13.83 | $2.10 | 250 |
| 2024-08-15 | 14.22 | $2.10 | 250 |
| 2024-08-14 | 14.62 | $2.10 | 250 |
| 2024-08-13 | 15.05 | $2.10 | 250 |
| 2024-08-12 | 15.49 | $2.10 | — |
| 2024-08-09 | 15.96 | $2.10 | 250 |
| 2024-08-08 | 16.46 | $2.10 | 250 |
| 2024-08-07 | 16.98 | $2.10 | 250 |
| 2024-08-06 | 17.53 | $2.10 | 250 |
| 2024-08-05 | 18.11 | $2.10 | 250 |
| 2024-08-02 | 18.72 | $2.10 | 250 |
| 2024-08-01 | 19.36 | $2.10 | — |
| 2024-07-31 | 20.03 | $2.10 | — |
| 2024-07-30 | 20.74 | $2.10 | — |
| 2024-07-29 | 21.49 | $2.10 | — |
| 2024-07-26 | 22.28 | $2.10 | — |
| 2024-07-25 | 23.10 | $2.10 | — |
| 2024-07-24 | 23.97 | $2.10 | — |
| 2024-07-23 | 24.89 | $2.10 | — |
| 2024-04-11 | 25.86 | $2.47 | 250 |
| 2024-03-22 | 25.48 | $1.85 | 6000 |
| 2023-11-13 | 26.25 | $1.90 | — |
| 2023-11-10 | 27.31 | $1.90 | — |
| 2023-11-09 | 28.43 | $1.90 | — |
| 2023-11-08 | 29.60 | $1.90 | — |
| 2023-11-07 | 30.84 | $1.90 | — |
| 2023-11-06 | 32.14 | $1.90 | — |
| 2023-11-03 | 33.51 | $1.90 | — |
| 2023-11-02 | 34.96 | $1.90 | — |
| 2023-11-01 | 36.47 | $1.90 | — |
| 2023-10-31 | 38.07 | $1.90 | — |
| 2023-10-30 | 39.76 | $1.90 | — |
| 2023-10-27 | 41.53 | $1.90 | — |
| 2023-10-26 | 43.39 | $1.90 | — |
| 2023-10-25 | 45.35 | $1.90 | — |
| 2023-10-24 | 47.42 | $1.90 | — |
| 2023-10-23 | 49.59 | $1.90 | — |
| 2023-10-20 | 51.88 | $1.90 | — |
| 2023-10-19 | 54.29 | $1.90 | — |
| 2023-10-18 | 56.83 | $1.90 | — |
| 2023-10-17 | 59.50 | $1.90 | — |
| 2023-10-16 | 62.31 | $1.90 | 402 |
| 2023-10-13 | 65.27 | $1.31 | — |
| 2023-10-12 | 66.36 | $1.31 | — |
| 2023-10-11 | 67.50 | $1.31 | — |
| 2023-10-10 | 68.71 | $1.31 | 7300 |
| 2023-10-09 | 69.98 | $1.96 | — |
| 2023-10-06 | 73.13 | $1.96 | — |
| 2023-10-05 | 76.44 | $1.96 | 3000 |
| 2023-10-04 | 79.93 | $2.50 | 3000 |
| 2023-10-03 | 82.65 | $2.97 | — |
| 2023-10-02 | 81.83 | $2.97 | — |
| 2023-09-29 | 80.96 | $2.97 | — |
| 2023-09-28 | 80.04 | $2.97 | — |
| 2023-09-27 | 79.08 | $2.97 | — |
| 2023-09-26 | 78.06 | $2.97 | — |
| 2023-09-25 | 76.99 | $2.97 | — |
| 2023-09-22 | 75.87 | $2.97 | — |
| 2023-09-21 | 74.68 | $2.97 | — |
| 2023-09-20 | 73.44 | $2.97 | — |
| 2023-09-19 | 72.12 | $2.97 | — |
| 2023-09-18 | 70.74 | $2.97 | — |
| 2023-09-15 | 69.29 | $2.97 | — |
| 2023-09-14 | 67.76 | $2.97 | 100 |
| 2023-09-13 | 66.15 | $2.97 | — |
| 2023-09-12 | 64.45 | $2.97 | — |
| 2023-09-11 | 62.67 | $2.97 | 100 |
| 2023-09-08 | 60.79 | $1.25 | — |
| 2023-09-07 | 59.25 | $1.25 | 500 |
| 2023-09-06 | 57.63 | $0.90 | — |
| 2023-09-05 | 57.27 | $0.90 | — |
| 2023-09-01 | 56.89 | $0.90 | — |
| 2023-08-31 | 56.49 | $0.90 | — |
| 2023-05-23 | 56.07 | $0.90 | — |
| 2023-05-22 | 55.63 | $0.90 | 35600 |
| 2023-05-19 | 55.17 | $0.90 | — |
| 2023-05-18 | 54.68 | $0.90 | — |
| 2023-05-17 | 54.16 | $0.90 | — |
| 2023-05-16 | 53.62 | $0.90 | — |
| 2023-05-15 | 53.05 | $0.90 | — |
| 2023-05-12 | 52.45 | $0.90 | — |
| 2023-05-11 | 51.82 | $0.90 | — |
| 2023-05-10 | 51.15 | $0.90 | — |
| 2023-05-09 | 50.45 | $0.90 | — |
| 2023-05-08 | 49.71 | $0.90 | — |
| 2023-05-05 | 48.94 | $0.90 | — |
| 2023-05-04 | 48.12 | $0.90 | — |
| 2023-05-03 | 47.26 | $0.90 | — |
| 2023-05-02 | 46.35 | $0.90 | — |
| 2023-05-01 | 45.40 | $0.90 | — |
| 2023-04-28 | 44.40 | $0.90 | — |
| 2023-04-27 | 43.34 | $0.90 | 270 |
| 2023-04-26 | 41.84 | $0.93 | — |
| 2023-04-25 | 41.57 | $0.93 | — |
| 2023-04-24 | 41.28 | $0.93 | — |
| 2023-04-21 | 40.98 | $0.93 | — |
| 2023-04-20 | 40.66 | $0.93 | — |
| 2023-04-19 | 40.32 | $0.93 | — |
| 2023-04-18 | 39.97 | $0.93 | — |
| 2023-04-17 | 39.60 | $0.93 | — |
| 2023-04-14 | 39.21 | $0.93 | — |
| 2023-04-13 | 38.79 | $0.93 | — |
| 2023-04-12 | 38.36 | $0.93 | — |
| 2023-04-11 | 37.90 | $0.93 | — |
| 2023-04-10 | 37.42 | $0.93 | — |
| 2023-04-06 | 36.92 | $0.93 | — |
| 2023-04-05 | 36.38 | $0.93 | — |
| 2023-04-04 | 35.82 | $0.93 | — |
| 2023-04-03 | 35.23 | $0.93 | — |
| 2023-03-31 | 34.61 | $0.93 | — |
| 2023-03-30 | 33.96 | $0.93 | — |
| 2023-03-29 | 33.27 | $0.93 | — |
| 2023-03-28 | 32.54 | $0.93 | — |
| 2023-03-27 | 31.78 | $0.93 | — |
| 2023-03-24 | 30.98 | $0.93 | — |
| 2023-03-23 | 30.13 | $0.93 | 200 |
| 2023-03-22 | 29.24 | $1.00 | — |
| 2023-03-21 | 29.91 | $1.00 | — |
| 2023-03-20 | 30.62 | $1.00 | — |
| 2023-03-17 | 31.37 | $1.00 | — |
| 2023-03-16 | 32.15 | $1.00 | — |
| 2023-03-15 | 32.98 | $1.00 | — |
| 2023-03-14 | 33.85 | $1.00 | — |
| 2023-03-13 | 34.76 | $1.00 | — |
| 2023-03-10 | 35.73 | $1.00 | — |
| 2023-03-09 | 36.74 | $1.00 | — |
| 2023-03-08 | 37.81 | $1.00 | — |
| 2023-03-07 | 38.93 | $1.00 | — |
| 2023-03-06 | 40.12 | $1.00 | — |
| 2023-03-03 | 41.36 | $1.00 | — |
| 2023-03-02 | 42.67 | $1.00 | — |
| 2023-03-01 | 44.05 | $1.00 | — |
| 2023-02-28 | 45.50 | $1.00 | 350 |
| 2023-02-27 | 47.03 | $1.00 | — |
| 2023-02-24 | 48.64 | $1.00 | — |
| 2023-02-23 | 50.34 | $1.00 | — |
| 2023-02-22 | 52.12 | $1.00 | — |
| 2023-02-21 | 53.99 | $1.00 | — |
| 2023-02-17 | 55.97 | $1.00 | — |
| 2023-02-16 | 58.05 | $1.00 | — |
| 2023-02-15 | 60.24 | $1.00 | — |
| 2023-02-14 | 62.54 | $1.00 | — |
| 2023-02-13 | 64.97 | $1.00 | 130 |
| 2023-02-10 | 67.52 | $1.08 | — |
| 2023-02-09 | 67.01 | $1.08 | — |
| 2023-02-08 | 66.47 | $1.08 | — |
| 2023-02-07 | 65.90 | $1.08 | — |
| 2023-02-06 | 65.30 | $1.08 | — |
| 2023-02-03 | 64.67 | $1.08 | — |
| 2023-02-02 | 64.01 | $1.08 | — |
| 2023-02-01 | 63.31 | $1.08 | — |
| 2023-01-31 | 62.58 | $1.08 | — |
| 2023-01-30 | 61.81 | $1.08 | — |
| 2023-01-27 | 60.99 | $1.08 | — |
| 2023-01-26 | 60.14 | $1.08 | — |
| 2023-01-25 | 59.24 | $1.08 | — |
| 2023-01-24 | 58.29 | $1.08 | — |
| 2023-01-23 | 57.29 | $1.08 | 200 |
| 2023-01-20 | 56.24 | $0.90 | — |
| 2023-01-19 | 56.56 | $0.90 | — |
| 2023-01-18 | 56.90 | $0.90 | 2470 |
| 2023-01-17 | 57.26 | $0.90 | — |
| 2023-01-13 | 57.63 | $0.90 | — |
| 2023-01-12 | 58.03 | $0.90 | — |
| 2023-01-11 | 58.45 | $0.90 | — |
| 2023-01-10 | 58.89 | $0.90 | — |
| 2023-01-09 | 59.35 | $0.90 | — |
| 2023-01-06 | 59.84 | $0.90 | — |
| 2023-01-05 | 60.35 | $0.90 | — |
| 2023-01-04 | 60.89 | $0.90 | — |
| 2023-01-03 | 61.45 | $0.90 | — |
| 2022-12-30 | 62.05 | $0.90 | — |
| 2022-12-29 | 62.68 | $0.90 | — |
| 2022-12-28 | 63.34 | $0.90 | — |
| 2022-12-27 | 64.04 | $0.90 | — |
| 2022-12-23 | 64.77 | $0.90 | — |
| 2022-12-22 | 65.54 | $0.90 | — |
| 2022-12-21 | 66.35 | $0.90 | — |
| 2022-12-20 | 67.21 | $0.90 | — |
| 2022-12-19 | 68.11 | $0.90 | — |
| 2022-12-16 | 69.06 | $0.90 | — |
| 2022-12-15 | 70.05 | $0.90 | — |
| 2022-12-14 | 71.10 | $0.90 | — |
| 2022-12-13 | 72.21 | $0.90 | — |
| 2022-12-12 | 73.37 | $0.90 | — |
| 2022-12-09 | 74.60 | $0.90 | — |
| 2022-12-08 | 75.88 | $0.90 | — |
| 2022-12-07 | 77.24 | $0.90 | — |
| 2022-12-06 | 78.67 | $0.90 | — |
| 2022-12-05 | 80.17 | $0.90 | — |
| 2022-12-02 | 81.75 | $0.90 | — |
| 2022-12-01 | 83.42 | $0.90 | — |
| 2022-11-30 | 85.17 | $0.90 | — |
| 2022-11-29 | 87.02 | $0.90 | — |
| 2022-11-28 | 88.96 | $0.90 | — |
| 2022-11-25 | 91.01 | $0.90 | — |
| 2022-11-23 | 93.16 | $0.90 | — |
| 2022-11-22 | 95.42 | $0.90 | 2500 |
| 2022-11-21 | 97.81 | $0.02 | — |
| 2022-11-18 | 97.71 | $0.02 | — |
| 2022-11-17 | 97.60 | $0.02 | — |
| 2022-11-16 | 97.48 | $0.02 | — |
| 2022-11-15 | 97.36 | $0.02 | — |
| 2022-11-14 | 97.24 | $0.02 | — |
| 2022-11-11 | 97.11 | $0.02 | — |
| 2022-11-10 | 96.97 | $0.02 | — |
| 2022-11-09 | 96.82 | $0.02 | — |
| 2022-11-08 | 96.66 | $0.02 | — |
| 2022-11-07 | 96.50 | $0.02 | — |
| 2022-11-04 | 96.33 | $0.02 | — |
| 2022-11-03 | 96.15 | $0.02 | — |
| 2022-11-02 | 95.96 | $0.02 | — |
| 2022-11-01 | 95.76 | $0.02 | — |
| 2022-10-31 | 95.55 | $0.02 | 500 |
| 2022-10-28 | 95.33 | $0.02 | — |
| 2022-10-27 | 95.09 | $0.02 | — |
| 2022-10-26 | 94.85 | $0.02 | — |
| 2022-10-25 | 94.59 | $0.02 | — |
| 2022-10-24 | 94.32 | $0.02 | — |
| 2022-10-21 | 94.03 | $0.02 | — |
| 2022-10-20 | 93.73 | $0.02 | — |
| 2022-10-19 | 93.41 | $0.02 | — |
| 2022-10-18 | 93.08 | $0.02 | — |
| 2022-10-17 | 92.72 | $0.02 | — |
| 2022-10-14 | 92.35 | $0.02 | — |
| 2022-10-13 | 91.96 | $0.02 | — |
| 2022-10-12 | 91.55 | $0.02 | — |
| 2022-10-11 | 91.12 | $0.02 | — |
| 2022-10-10 | 90.67 | $0.02 | — |
| 2022-10-07 | 90.19 | $0.02 | — |
| 2022-10-06 | 89.69 | $0.02 | — |
| 2022-10-05 | 89.16 | $0.02 | — |
| 2022-10-04 | 88.60 | $0.02 | — |
| 2022-10-03 | 88.01 | $0.02 | — |
| 2022-09-30 | 87.39 | $0.02 | — |
| 2022-09-29 | 86.74 | $0.02 | — |
| 2022-09-28 | 86.05 | $0.02 | — |
| 2022-09-27 | 85.33 | $0.02 | — |
| 2022-09-26 | 84.57 | $0.02 | — |
| 2022-09-23 | 83.77 | $0.02 | — |
| 2022-09-22 | 82.93 | $0.02 | — |
| 2022-09-21 | 82.05 | $0.02 | — |
| 2022-09-20 | 81.12 | $0.02 | — |
| 2022-09-19 | 80.13 | $0.02 | — |
| 2022-09-16 | 79.10 | $0.02 | — |
| 2022-09-15 | 78.01 | $0.02 | — |
| 2022-09-14 | 76.87 | $0.02 | 650 |
| 2022-09-13 | 75.65 | $1.97 | — |
| 2022-09-12 | 74.38 | $1.97 | — |
| 2022-09-09 | 73.03 | $1.97 | — |
| 2022-09-08 | 71.62 | $1.97 | 100 |
| 2022-09-07 | 70.13 | $4.00 | — |
| 2022-09-06 | 70.14 | $4.00 | — |
| 2022-09-02 | 70.14 | $4.00 | — |
| 2022-09-01 | 70.15 | $4.00 | — |
| 2022-08-31 | 70.15 | $4.00 | — |
| 2022-08-30 | 70.16 | $4.00 | — |
| 2022-08-29 | 70.16 | $4.00 | — |
| 2022-08-26 | 70.17 | $4.00 | — |
| 2022-08-25 | 70.18 | $4.00 | — |
| 2022-08-24 | 70.18 | $4.00 | — |
| 2022-08-23 | 70.19 | $4.00 | — |
| 2022-08-22 | 70.20 | $4.00 | — |
| 2022-08-19 | 70.21 | $4.00 | — |
| 2022-08-18 | 70.22 | $4.00 | — |
| 2022-08-17 | 70.22 | $4.00 | — |
| 2022-08-16 | 70.23 | $4.00 | — |
| 2022-08-15 | 70.24 | $4.00 | — |
| 2022-08-12 | 70.26 | $4.00 | — |
| 2022-08-11 | 70.27 | $4.00 | — |
| 2022-08-10 | 70.28 | $4.00 | — |
| 2022-08-09 | 70.29 | $4.00 | — |
| 2022-08-08 | 70.30 | $4.00 | — |
| 2022-08-05 | 70.32 | $4.00 | — |
| 2022-08-04 | 70.33 | $4.00 | — |
| 2022-08-03 | 70.35 | $4.00 | — |
| 2022-08-02 | 70.36 | $4.00 | — |
| 2022-08-01 | 70.38 | $4.00 | — |
| 2022-07-29 | 70.40 | $4.00 | — |
| 2022-07-28 | 70.42 | $4.00 | — |
| 2022-07-27 | 70.44 | $4.00 | — |
| 2022-07-26 | 70.46 | $4.00 | — |
| 2022-07-25 | 70.48 | $4.00 | — |
| 2022-07-22 | 70.50 | $4.00 | — |
| 2022-07-21 | 70.53 | $4.00 | — |
| 2022-07-20 | 70.55 | $4.00 | — |
| 2022-07-19 | 70.58 | $4.00 | — |
| 2022-07-18 | 70.61 | $4.00 | — |
| 2022-07-15 | 70.64 | $4.00 | — |
| 2022-07-14 | 70.67 | $4.00 | — |
| 2022-07-13 | 70.70 | $4.00 | — |
| 2022-07-12 | 70.74 | $4.00 | — |
| 2022-07-11 | 70.77 | $4.00 | — |
| 2022-07-08 | 70.81 | $4.00 | — |
| 2022-07-07 | 70.85 | $4.00 | — |
| 2022-07-06 | 70.89 | $4.00 | — |
| 2022-07-05 | 70.94 | $4.00 | — |
| 2022-07-01 | 70.99 | $4.00 | — |
| 2022-06-30 | 71.04 | $4.00 | — |
| 2022-06-29 | 71.09 | $4.00 | — |
| 2022-06-28 | 71.14 | $4.00 | — |
| 2022-06-27 | 71.20 | $4.00 | — |
| 2022-06-24 | 71.26 | $4.00 | — |
| 2022-06-23 | 71.33 | $4.00 | — |
| 2022-06-22 | 71.39 | $4.00 | — |
| 2022-06-21 | 71.47 | $4.00 | — |
| 2022-06-17 | 71.54 | $4.00 | — |
| 2022-06-16 | 71.62 | $4.00 | — |
| 2022-06-15 | 71.70 | $4.00 | — |
| 2022-06-14 | 71.79 | $4.00 | — |
| 2022-06-13 | 71.88 | $4.00 | — |
| 2022-06-10 | 71.98 | $4.00 | — |
| 2022-06-09 | 72.08 | $4.00 | — |
| 2022-06-08 | 72.19 | $4.00 | — |
| 2022-06-07 | 72.30 | $4.00 | — |
| 2022-06-06 | 72.42 | $4.00 | — |
| 2022-06-03 | 72.54 | $4.00 | — |
| 2022-06-02 | 72.68 | $4.00 | — |
| 2022-06-01 | 72.81 | $4.00 | — |
| 2022-05-31 | 72.96 | $4.00 | — |
| 2022-05-27 | 73.11 | $4.00 | — |
| 2022-05-26 | 73.28 | $4.00 | — |
| 2022-05-25 | 73.45 | $4.00 | — |
| 2022-05-24 | 73.63 | $4.00 | — |
| 2022-05-23 | 73.81 | $4.00 | — |
| 2022-05-20 | 74.01 | $4.00 | — |
| 2022-05-19 | 74.22 | $4.00 | — |
| 2022-05-18 | 74.44 | $4.00 | — |
| 2022-05-17 | 74.67 | $4.00 | — |
| 2022-05-16 | 74.92 | $4.00 | — |
| 2022-05-13 | 75.17 | $4.00 | — |
| 2022-05-12 | 75.44 | $4.00 | — |
| 2022-05-11 | 75.73 | $4.00 | — |
| 2022-05-10 | 76.03 | $4.00 | — |
| 2022-05-09 | 76.34 | $4.00 | — |
| 2022-05-06 | 76.67 | $4.00 | — |
| 2022-05-05 | 77.02 | $4.00 | — |
| 2022-05-04 | 77.39 | $4.00 | — |
| 2022-05-03 | 77.78 | $4.00 | — |
| 2022-05-02 | 78.18 | $4.00 | — |
| 2022-04-29 | 78.61 | $4.00 | — |
| 2022-04-28 | 79.06 | $4.00 | — |
| 2022-04-27 | 79.54 | $4.00 | — |
| 2022-04-26 | 80.04 | $4.00 | — |
| 2022-04-25 | 80.56 | $4.00 | — |
| 2022-04-22 | 81.12 | $4.00 | — |
| 2022-04-21 | 81.70 | $4.00 | — |
| 2022-04-20 | 82.32 | $4.00 | — |
| 2022-04-19 | 82.96 | $4.00 | — |
| 2022-04-18 | 83.64 | $4.00 | — |
| 2022-04-14 | 84.36 | $4.00 | — |
| 2022-04-13 | 85.11 | $4.00 | — |
| 2022-04-12 | 85.90 | $4.00 | — |
| 2022-04-11 | 86.74 | $4.00 | — |
| 2022-04-08 | 87.62 | $4.00 | — |
| 2022-04-07 | 88.54 | $4.00 | — |
| 2022-04-06 | 89.52 | $4.00 | — |
| 2022-04-05 | 90.54 | $4.00 | — |
| 2022-04-04 | 91.62 | $4.00 | — |
| 2022-04-01 | 92.76 | $4.00 | 500 |
| 2022-03-31 | 93.95 | $3.75 | — |
| 2022-03-30 | 93.84 | $3.75 | — |
| 2022-03-29 | 93.73 | $3.75 | — |
| 2022-03-28 | 93.61 | $3.75 | — |
| 2022-03-25 | 93.49 | $3.75 | — |
| 2022-03-24 | 93.35 | $3.75 | — |
| 2022-03-23 | 93.21 | $3.75 | — |
| 2022-03-22 | 93.07 | $3.75 | — |
| 2022-03-21 | 92.91 | $3.75 | — |
| 2022-03-18 | 92.75 | $3.75 | — |
| 2022-03-17 | 92.58 | $3.75 | — |
| 2022-03-16 | 92.40 | $3.75 | — |
| 2022-03-15 | 92.21 | $3.75 | — |
| 2022-03-14 | 92.01 | $3.75 | — |
| 2022-03-11 | 91.80 | $3.75 | — |
| 2022-03-10 | 91.58 | $3.75 | — |
| 2022-03-09 | 91.35 | $3.75 | — |
| 2022-03-08 | 91.10 | $3.75 | — |
| 2022-03-07 | 90.85 | $3.75 | — |
| 2022-03-04 | 90.58 | $3.75 | — |
| 2022-03-03 | 90.29 | $3.75 | — |
| 2022-03-02 | 89.99 | $3.75 | — |
| 2022-03-01 | 89.67 | $3.75 | — |
| 2022-02-28 | 89.34 | $3.75 | — |
| 2022-02-25 | 88.99 | $3.75 | — |
| 2022-02-24 | 88.62 | $3.75 | — |
| 2022-02-23 | 88.24 | $3.75 | — |
| 2022-02-22 | 87.83 | $3.75 | — |
| 2022-02-18 | 87.40 | $3.75 | — |
| 2022-02-17 | 86.94 | $3.75 | — |
| 2022-02-16 | 86.47 | $3.75 | — |
| 2022-02-15 | 85.97 | $3.75 | — |
| 2022-02-14 | 85.44 | $3.75 | — |
| 2022-02-11 | 84.88 | $3.75 | — |
| 2022-02-10 | 84.30 | $3.75 | — |
| 2022-02-09 | 83.68 | $3.75 | — |
| 2022-02-08 | 83.03 | $3.75 | — |
| 2022-02-07 | 82.35 | $3.75 | 100 |
| 2022-02-04 | 81.63 | $4.00 | — |
| 2022-02-03 | 81.67 | $4.00 | — |
| 2022-02-02 | 81.70 | $4.00 | — |
| 2022-02-01 | 81.74 | $4.00 | — |
| 2022-01-31 | 81.78 | $4.00 | — |
| 2022-01-28 | 81.82 | $4.00 | — |
| 2022-01-27 | 81.86 | $4.00 | — |
| 2022-01-26 | 81.91 | $4.00 | — |
| 2022-01-25 | 81.95 | $4.00 | — |
| 2022-01-24 | 82.00 | $4.00 | — |
| 2022-01-21 | 82.06 | $4.00 | — |
| 2022-01-20 | 82.11 | $4.00 | — |
| 2022-01-19 | 82.17 | $4.00 | — |
| 2022-01-18 | 82.23 | $4.00 | — |
| 2022-01-14 | 82.30 | $4.00 | — |
| 2022-01-13 | 82.36 | $4.00 | — |
| 2022-01-12 | 82.44 | $4.00 | — |
| 2022-01-11 | 82.51 | $4.00 | — |
| 2022-01-10 | 82.59 | $4.00 | — |
| 2022-01-07 | 82.67 | $4.00 | — |
| 2022-01-06 | 82.76 | $4.00 | — |
| 2022-01-05 | 82.85 | $4.00 | — |
| 2022-01-04 | 82.95 | $4.00 | — |
| 2022-01-03 | 83.05 | $4.00 | — |
| 2021-12-31 | 83.16 | $4.00 | — |
| 2021-12-30 | 83.28 | $4.00 | — |
| 2021-12-29 | 83.39 | $4.00 | — |
| 2021-12-28 | 83.52 | $4.00 | — |
| 2021-12-27 | 83.65 | $4.00 | — |
| 2021-12-23 | 83.79 | $4.00 | — |
| 2021-12-22 | 83.94 | $4.00 | — |
| 2021-12-21 | 84.09 | $4.00 | — |
| 2021-12-20 | 84.26 | $4.00 | — |
| 2021-12-17 | 84.43 | $4.00 | — |
| 2021-12-16 | 84.61 | $4.00 | — |
| 2021-12-15 | 84.80 | $4.00 | — |
| 2021-12-14 | 85.00 | $4.00 | — |
| 2021-12-13 | 85.21 | $4.00 | — |
| 2021-12-10 | 85.43 | $4.00 | — |
| 2021-12-09 | 85.66 | $4.00 | — |
| 2021-12-08 | 85.91 | $4.00 | — |
| 2021-12-07 | 86.16 | $4.00 | — |
| 2021-12-06 | 86.44 | $4.00 | — |
| 2021-12-03 | 86.72 | $4.00 | — |
| 2021-12-02 | 87.02 | $4.00 | — |
| 2021-12-01 | 87.34 | $4.00 | — |
| 2021-11-30 | 87.67 | $4.00 | — |
| 2021-11-29 | 88.02 | $4.00 | — |
| 2021-11-26 | 88.39 | $4.00 | — |
| 2021-11-24 | 88.78 | $4.00 | — |
| 2021-11-23 | 89.19 | $4.00 | — |
| 2021-11-22 | 89.62 | $4.00 | — |
| 2021-11-19 | 90.08 | $4.00 | — |
| 2021-11-18 | 90.55 | $4.00 | — |
| 2021-11-17 | 91.05 | $4.00 | — |
| 2021-11-16 | 91.58 | $4.00 | — |
| 2021-11-15 | 92.14 | $4.00 | — |
| 2021-11-12 | 92.73 | $4.00 | — |
| 2021-11-11 | 93.34 | $4.00 | — |
| 2021-11-10 | 93.99 | $4.00 | — |
| 2021-11-09 | 94.68 | $4.00 | — |
| 2021-11-08 | 95.40 | $4.00 | — |
| 2021-11-05 | 96.15 | $4.00 | 1450 |
| 2021-11-04 | 96.95 | $5.53 | — |
| 2021-11-03 | 96.79 | $5.53 | — |
| 2021-11-02 | 96.62 | $5.53 | — |
| 2021-11-01 | 96.44 | $5.53 | — |
| 2021-10-29 | 96.26 | $5.53 | — |
| 2021-10-28 | 96.06 | $5.53 | — |
| 2021-10-27 | 95.85 | $5.53 | — |
| 2021-10-26 | 95.63 | $5.53 | — |
| 2021-10-25 | 95.40 | $5.53 | — |
| 2021-10-22 | 95.16 | $5.53 | — |
| 2021-10-21 | 94.91 | $5.53 | — |
| 2021-10-20 | 94.64 | $5.53 | — |
| 2021-10-19 | 94.36 | $5.53 | — |
| 2021-10-18 | 94.06 | $5.53 | — |
| 2021-10-15 | 93.75 | $5.53 | — |
| 2021-10-14 | 93.42 | $5.53 | — |
| 2021-10-13 | 93.07 | $5.53 | — |
| 2021-10-12 | 92.71 | $5.53 | — |
| 2021-10-11 | 92.32 | $5.53 | — |
| 2021-10-08 | 91.92 | $5.53 | — |
| 2021-10-07 | 91.50 | $5.53 | — |
| 2021-10-06 | 91.05 | $5.53 | — |
| 2021-10-05 | 90.58 | $5.53 | — |
| 2021-10-04 | 90.08 | $5.53 | — |
| 2021-10-01 | 89.56 | $5.53 | — |
| 2021-09-30 | 89.01 | $5.53 | — |
| 2021-09-29 | 88.43 | $5.53 | — |
| 2021-09-28 | 87.82 | $5.53 | — |
| 2021-09-27 | 87.18 | $5.53 | — |
| 2021-09-24 | 86.51 | $5.53 | — |
| 2021-09-23 | 85.80 | $5.53 | — |
| 2021-09-22 | 85.05 | $5.53 | — |
| 2021-09-21 | 84.26 | $5.53 | — |
| 2021-09-20 | 83.43 | $5.53 | — |
| 2021-09-17 | 82.56 | $5.53 | — |
| 2021-09-16 | 81.64 | $5.53 | — |
| 2021-09-15 | 80.68 | $5.53 | — |
| 2021-09-14 | 79.66 | $5.53 | — |
| 2021-09-13 | 78.59 | $5.53 | — |
| 2021-09-10 | 77.46 | $5.53 | — |
| 2021-09-09 | 76.28 | $5.53 | — |
| 2021-09-08 | 75.03 | $5.53 | — |
| 2021-09-07 | 73.71 | $5.53 | — |
| 2021-09-03 | 72.33 | $5.53 | — |
| 2021-09-02 | 70.87 | $5.53 | — |
| 2021-09-01 | 69.34 | $5.53 | — |
| 2021-08-31 | 67.73 | $5.53 | — |
| 2021-08-30 | 66.03 | $5.53 | — |
| 2021-08-27 | 64.24 | $5.53 | — |
| 2021-08-26 | 62.36 | $5.53 | — |
| 2021-08-25 | 60.38 | $5.53 | — |
| 2021-08-24 | 58.29 | $5.53 | — |
| 2021-08-23 | 56.10 | $5.53 | — |
| 2021-08-20 | 53.79 | $5.53 | — |
| 2021-08-19 | 51.35 | $5.53 | — |
| 2021-08-18 | 48.79 | $5.53 | — |
| 2021-08-17 | 46.10 | $5.53 | — |
| 2021-08-16 | 43.26 | $5.53 | — |
| 2021-08-13 | 40.28 | $5.53 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected