Is Brother Industries, Ltd. (BRTHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brother Industries, Ltd. (BRTHF) research center and poll results.
OTC : BRTHF
Brother Industries, Ltd.
$21.51 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 11
- Market Capitalization
- $5.35B
- P/E Ratio
- 14.21
- Dividend Yield
- 2.62%
- Price Target
- Year High
- $21.51
- Year Low
- $18.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $3.22
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
21.51
2026-07-14
Close Price
$21.51
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.75
Average
17.92
Maximum
21.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 21.51 | $21.51 | 200 |
| 2026-07-13 | 21.51 | $21.51 | 200 |
| 2026-07-10 | 21.51 | $21.51 | 200 |
| 2026-07-09 | 21.51 | $21.51 | 200 |
| 2026-07-08 | 21.51 | $21.51 | — |
| 2026-07-07 | 21.51 | $21.51 | — |
| 2026-07-06 | 21.51 | $21.51 | 200 |
| 2026-07-02 | 21.51 | $21.51 | 200 |
| 2026-07-01 | 21.51 | $21.51 | 200 |
| 2026-06-30 | 21.51 | $21.51 | 200 |
| 2026-06-29 | 21.51 | $21.51 | 200 |
| 2026-06-26 | 21.51 | $21.51 | 200 |
| 2026-06-25 | 21.51 | $21.51 | 200 |
| 2026-06-24 | 21.51 | $21.51 | 200 |
| 2026-06-23 | 21.51 | $21.51 | 200 |
| 2026-06-22 | 21.51 | $21.51 | 200 |
| 2026-06-18 | 21.51 | $21.51 | 200 |
| 2026-06-17 | 21.51 | $21.51 | 200 |
| 2026-06-16 | 21.51 | $21.51 | 200 |
| 2026-06-15 | 21.51 | $21.51 | 200 |
| 2026-06-12 | 21.51 | $21.51 | 200 |
| 2026-06-11 | 21.51 | $21.51 | 200 |
| 2026-06-10 | 21.51 | $21.51 | 200 |
| 2026-06-09 | 21.51 | $21.51 | 200 |
| 2026-06-08 | 21.51 | $21.51 | — |
| 2026-06-05 | 21.51 | $21.51 | 200 |
| 2026-06-04 | 21.51 | $21.51 | 200 |
| 2026-06-03 | 21.29 | $21.51 | 200 |
| 2026-06-02 | 21.29 | $21.51 | 200 |
| 2026-06-01 | 21.29 | $21.51 | 200 |
| 2026-05-29 | 21.28 | $21.51 | 200 |
| 2026-05-28 | 21.13 | $21.51 | 200 |
| 2026-05-27 | 20.98 | $21.51 | 200 |
| 2026-05-26 | 20.83 | $21.51 | — |
| 2026-05-22 | 20.68 | $21.51 | 200 |
| 2026-05-21 | 20.53 | $21.51 | 200 |
| 2026-05-20 | 20.38 | $21.51 | 200 |
| 2026-05-19 | 20.23 | $21.51 | 200 |
| 2026-05-18 | 20.08 | $21.51 | 200 |
| 2026-05-15 | 19.93 | $21.51 | — |
| 2026-05-14 | 19.78 | $21.51 | 200 |
| 2026-05-13 | 19.63 | $21.51 | 200 |
| 2026-05-12 | 19.48 | $21.51 | 200 |
| 2026-05-11 | 19.33 | $21.51 | 200 |
| 2026-05-08 | 19.18 | $21.51 | 200 |
| 2026-05-07 | 19.03 | $21.51 | — |
| 2026-05-06 | 18.88 | $17.02 | 200 |
| 2026-05-05 | 18.96 | $21.51 | 200 |
| 2026-05-04 | 18.81 | $21.51 | 500 |
| 2026-05-01 | 18.66 | $21.49 | 200 |
| 2026-04-30 | 18.51 | $18.51 | 5 |
| 2026-04-29 | 18.51 | $18.51 | 5 |
| 2026-04-28 | 18.51 | $18.51 | 5 |
| 2026-04-27 | 18.51 | $18.51 | 5 |
| 2026-04-24 | 18.51 | $18.51 | 5 |
| 2026-04-23 | 18.51 | $18.51 | 5 |
| 2026-04-22 | 18.51 | $18.51 | 5 |
| 2026-04-21 | 18.51 | $18.51 | 5 |
| 2026-04-20 | 18.51 | $18.51 | — |
| 2026-04-17 | 18.51 | $18.51 | 5 |
| 2026-04-16 | 18.51 | $18.51 | 5 |
| 2026-04-15 | 18.51 | $18.51 | 5 |
| 2026-04-14 | 18.51 | $18.51 | 5 |
| 2026-04-13 | 18.51 | $18.51 | 5 |
| 2026-04-10 | 18.51 | $18.51 | 5 |
| 2026-04-09 | 18.51 | $18.51 | 5 |
| 2026-04-08 | 18.51 | $18.51 | 5 |
| 2026-04-07 | 18.51 | $18.51 | 5 |
| 2026-04-06 | 18.51 | $18.51 | 5 |
| 2026-04-02 | 18.51 | $18.51 | 5 |
| 2026-04-01 | 18.51 | $18.51 | 5 |
| 2026-03-31 | 18.51 | $18.51 | 5 |
| 2026-03-30 | 18.51 | $18.51 | 5 |
| 2026-03-27 | 18.51 | $18.51 | 5 |
| 2026-03-26 | 18.51 | $18.51 | 5 |
| 2026-03-25 | 18.51 | $18.51 | 5 |
| 2026-03-24 | 18.51 | $18.51 | 5 |
| 2026-03-23 | 18.51 | $18.51 | 5 |
| 2026-03-20 | 18.51 | $18.51 | 5 |
| 2026-03-19 | 18.51 | $18.51 | 5 |
| 2026-03-18 | 18.51 | $18.51 | 5 |
| 2026-03-17 | 18.51 | $18.51 | 5 |
| 2026-03-16 | 18.51 | $18.51 | — |
| 2026-03-13 | 18.51 | $18.51 | 5 |
| 2026-03-12 | 18.51 | $18.51 | 5 |
| 2026-03-11 | 18.51 | $18.51 | 5 |
| 2026-03-10 | 18.51 | $18.51 | 5 |
| 2026-03-09 | 18.51 | $18.51 | 5 |
| 2026-03-06 | 18.51 | $18.51 | 5 |
| 2026-03-05 | 18.51 | $18.51 | 5 |
| 2026-03-04 | 18.51 | $18.51 | 5 |
| 2026-03-03 | 18.51 | $18.51 | 5 |
| 2026-03-02 | 18.51 | $18.51 | 5 |
| 2026-02-27 | 18.51 | $18.51 | 5 |
| 2026-02-26 | 18.51 | $18.51 | 5 |
| 2026-02-25 | 18.51 | $18.51 | 5 |
| 2026-02-24 | 18.51 | $18.51 | 5 |
| 2026-02-23 | 18.51 | $18.51 | 5 |
| 2026-02-20 | 18.51 | $18.51 | — |
| 2026-02-19 | 18.51 | $18.51 | — |
| 2026-02-18 | 18.51 | $18.51 | — |
| 2026-02-17 | 18.51 | $18.51 | — |
| 2026-02-13 | 18.51 | $18.51 | — |
| 2026-02-12 | 18.51 | $18.51 | — |
| 2026-02-11 | 18.51 | $18.51 | — |
| 2026-02-10 | 18.51 | $18.51 | — |
| 2026-02-09 | 18.51 | $18.51 | — |
| 2026-02-06 | 18.51 | $18.51 | — |
| 2026-02-05 | 18.51 | $18.51 | 5 |
| 2026-02-04 | 18.51 | $18.51 | 5 |
| 2026-02-03 | 18.51 | $18.51 | 5 |
| 2026-02-02 | 18.51 | $18.51 | — |
| 2026-01-30 | 18.51 | $18.51 | — |
| 2026-01-29 | 18.51 | $18.51 | 5 |
| 2026-01-28 | 18.51 | $18.51 | 5 |
| 2026-01-27 | 18.51 | $18.51 | 5 |
| 2026-01-26 | 18.51 | $18.51 | 5 |
| 2026-01-23 | 18.51 | $18.51 | 5 |
| 2026-01-22 | 18.51 | $18.51 | 5 |
| 2026-01-21 | 18.51 | $18.51 | 5 |
| 2026-01-20 | 18.51 | $18.51 | 5 |
| 2026-01-16 | 18.51 | $18.51 | 5 |
| 2026-01-15 | 18.51 | $18.51 | 5 |
| 2026-01-14 | 18.51 | $18.51 | 5 |
| 2026-01-13 | 18.51 | $18.51 | 5 |
| 2026-01-12 | 18.51 | $18.51 | 5 |
| 2026-01-09 | 18.51 | $18.51 | 5 |
| 2026-01-08 | 18.51 | $18.51 | 5 |
| 2026-01-07 | 18.51 | $18.51 | 5 |
| 2026-01-06 | 18.51 | $18.51 | — |
| 2026-01-05 | 18.51 | $18.51 | 5 |
| 2026-01-02 | 18.51 | $18.51 | 5 |
| 2025-12-31 | 18.51 | $18.51 | 5 |
| 2025-12-30 | 18.51 | $18.51 | 5 |
| 2025-12-29 | 18.51 | $18.51 | 5 |
| 2025-12-26 | 18.51 | $18.51 | 5 |
| 2025-12-24 | 18.51 | $18.51 | — |
| 2025-12-23 | 18.51 | $18.51 | 5 |
| 2025-12-22 | 18.51 | $18.51 | 5 |
| 2025-12-19 | 18.51 | $18.51 | 5 |
| 2025-12-18 | 18.51 | $18.51 | 5 |
| 2025-12-17 | 18.51 | $18.51 | 5 |
| 2025-12-16 | 18.51 | $18.51 | 5 |
| 2025-12-15 | 18.51 | $18.51 | — |
| 2025-12-12 | 18.51 | $18.51 | — |
| 2025-12-11 | 18.51 | $18.51 | — |
| 2025-12-10 | 18.51 | $18.51 | 5 |
| 2025-12-09 | 18.51 | $18.51 | 5 |
| 2025-12-08 | 18.51 | $18.51 | 5 |
| 2025-12-05 | 18.51 | $18.51 | 5 |
| 2025-12-04 | 18.51 | $18.51 | 5 |
| 2025-12-03 | 18.51 | $18.51 | 5 |
| 2025-12-02 | 18.51 | $18.51 | 5 |
| 2025-12-01 | 18.51 | $18.51 | 5 |
| 2025-11-28 | 18.51 | $18.51 | 5 |
| 2025-11-26 | 18.51 | $18.51 | 5 |
| 2025-11-25 | 18.51 | $18.51 | — |
| 2025-11-24 | 18.51 | $18.51 | 5 |
| 2025-11-21 | 18.51 | $18.51 | 5 |
| 2025-11-20 | 18.51 | $18.51 | 5 |
| 2025-11-19 | 18.51 | $18.51 | 5 |
| 2025-11-18 | 18.51 | $18.51 | 5 |
| 2025-11-17 | 18.51 | $18.51 | 5 |
| 2025-11-14 | 18.51 | $18.51 | 5 |
| 2025-11-13 | 18.51 | $18.51 | 5 |
| 2025-11-12 | 18.51 | $18.51 | 5 |
| 2025-11-11 | 18.51 | $18.51 | 5 |
| 2025-11-10 | 18.51 | $18.51 | 5 |
| 2025-11-07 | 18.51 | $18.51 | 5 |
| 2025-11-06 | 18.51 | $18.51 | 5 |
| 2025-11-05 | 18.51 | $18.51 | 5 |
| 2025-11-04 | 18.51 | $18.51 | 5 |
| 2025-11-03 | 18.51 | $18.51 | 5 |
| 2025-10-31 | 18.51 | $18.51 | 5 |
| 2025-10-30 | 18.51 | $18.51 | 5 |
| 2025-10-29 | 18.51 | $18.51 | 5 |
| 2025-10-28 | 18.51 | $18.51 | — |
| 2025-10-27 | 18.51 | $18.51 | — |
| 2025-10-24 | 18.51 | $18.51 | — |
| 2025-10-23 | 18.51 | $18.51 | — |
| 2025-10-22 | 18.51 | $18.51 | — |
| 2025-10-21 | 18.51 | $18.51 | — |
| 2025-10-20 | 18.51 | $18.51 | — |
| 2025-10-17 | 18.51 | $18.51 | — |
| 2025-10-16 | 18.51 | $18.51 | — |
| 2025-10-15 | 18.51 | $18.51 | — |
| 2025-10-14 | 18.51 | $18.51 | — |
| 2025-10-13 | 18.51 | $18.51 | — |
| 2025-10-10 | 18.51 | $18.51 | — |
| 2025-10-09 | 18.51 | $18.51 | — |
| 2025-10-08 | 18.51 | $18.51 | — |
| 2025-10-07 | 18.51 | $18.51 | — |
| 2025-10-06 | 18.51 | $18.51 | — |
| 2025-10-03 | 18.51 | $18.51 | — |
| 2025-10-02 | 18.51 | $18.51 | — |
| 2025-10-01 | 18.51 | $18.51 | — |
| 2025-09-30 | 18.51 | $18.51 | — |
| 2025-09-29 | 18.51 | $18.51 | — |
| 2025-09-26 | 18.51 | $18.51 | — |
| 2025-09-25 | 18.51 | $18.51 | — |
| 2025-09-24 | 18.51 | $18.51 | — |
| 2025-09-23 | 18.51 | $18.51 | — |
| 2025-09-22 | 18.51 | $18.51 | — |
| 2025-09-19 | 18.51 | $18.51 | — |
| 2025-09-18 | 18.51 | $18.51 | — |
| 2025-09-17 | 18.51 | $18.51 | — |
| 2025-09-16 | 18.51 | $18.51 | — |
| 2025-09-15 | 18.51 | $18.51 | — |
| 2025-09-12 | 18.51 | $18.51 | — |
| 2025-09-11 | 18.51 | $18.51 | — |
| 2025-09-10 | 18.51 | $18.51 | — |
| 2025-09-09 | 18.51 | $18.51 | — |
| 2025-09-08 | 18.51 | $18.51 | — |
| 2025-09-05 | 18.51 | $18.51 | — |
| 2025-09-04 | 18.51 | $18.51 | — |
| 2025-09-03 | 18.51 | $18.51 | — |
| 2025-09-02 | 18.51 | $18.51 | — |
| 2025-08-29 | 18.51 | $18.51 | — |
| 2025-08-28 | 18.51 | $18.51 | — |
| 2025-08-27 | 18.51 | $18.51 | — |
| 2025-08-26 | 18.51 | $18.51 | — |
| 2025-08-25 | 18.51 | $18.51 | — |
| 2025-08-22 | 18.51 | $18.51 | — |
| 2025-08-21 | 18.51 | $18.51 | — |
| 2025-08-20 | 18.51 | $18.51 | — |
| 2025-08-19 | 18.51 | $18.51 | — |
| 2025-08-18 | 18.51 | $18.51 | — |
| 2025-08-15 | 18.51 | $18.51 | — |
| 2025-08-14 | 18.51 | $18.51 | — |
| 2025-08-13 | 18.51 | $18.51 | — |
| 2025-08-12 | 18.51 | $18.51 | — |
| 2025-08-11 | 18.51 | $18.51 | — |
| 2025-08-08 | 18.51 | $18.51 | — |
| 2025-08-07 | 18.51 | $18.51 | — |
| 2025-08-06 | 18.51 | $18.51 | — |
| 2025-08-05 | 18.51 | $18.51 | — |
| 2025-08-04 | 18.51 | $18.51 | — |
| 2025-08-01 | 18.51 | $18.51 | — |
| 2025-07-31 | 18.51 | $18.51 | — |
| 2025-07-30 | 18.51 | $18.51 | — |
| 2025-07-29 | 18.51 | $18.51 | — |
| 2025-07-28 | 18.51 | $18.51 | — |
| 2025-07-25 | 18.51 | $18.51 | — |
| 2025-07-24 | 18.51 | $18.51 | — |
| 2025-07-23 | 18.51 | $18.51 | — |
| 2025-07-22 | 18.51 | $18.51 | — |
| 2025-07-21 | 18.51 | $18.51 | — |
| 2025-07-18 | 18.51 | $18.51 | — |
| 2025-07-17 | 18.51 | $18.51 | — |
| 2025-07-16 | 18.51 | $18.51 | — |
| 2025-07-15 | 18.51 | $18.51 | — |
| 2025-07-14 | 18.51 | $18.51 | — |
| 2025-07-11 | 18.51 | $18.51 | — |
| 2025-07-10 | 18.51 | $18.51 | — |
| 2025-07-09 | 18.51 | $18.51 | — |
| 2025-07-08 | 18.51 | $18.51 | — |
| 2025-07-07 | 18.51 | $18.51 | — |
| 2025-07-03 | 18.51 | $18.51 | — |
| 2025-07-02 | 18.51 | $18.51 | — |
| 2025-07-01 | 18.51 | $18.51 | — |
| 2025-06-30 | 18.51 | $18.51 | — |
| 2025-06-27 | 18.51 | $18.51 | — |
| 2025-06-26 | 18.51 | $18.51 | — |
| 2025-06-25 | 18.51 | $18.51 | — |
| 2025-06-24 | 18.51 | $18.51 | — |
| 2025-06-23 | 18.51 | $18.51 | — |
| 2025-06-20 | 18.51 | $18.51 | — |
| 2025-06-18 | 18.51 | $18.51 | — |
| 2025-06-17 | 18.51 | $18.51 | — |
| 2025-06-16 | 18.51 | $18.51 | — |
| 2025-06-13 | 18.51 | $18.51 | — |
| 2025-06-12 | 18.51 | $18.51 | — |
| 2025-06-11 | 18.51 | $18.51 | — |
| 2025-06-10 | 18.51 | $18.51 | — |
| 2025-06-09 | 18.51 | $18.51 | — |
| 2025-06-06 | 18.51 | $18.51 | — |
| 2025-06-05 | 18.51 | $18.51 | — |
| 2025-06-04 | 18.51 | $18.51 | — |
| 2025-06-03 | 18.51 | $18.51 | — |
| 2025-06-02 | 18.51 | $18.51 | — |
| 2025-05-30 | 18.51 | $18.51 | — |
| 2025-05-29 | 18.51 | $18.51 | — |
| 2025-05-28 | 18.51 | $18.51 | — |
| 2025-05-27 | 18.51 | $18.51 | — |
| 2025-05-23 | 18.51 | $18.51 | — |
| 2025-05-22 | 18.51 | $18.51 | — |
| 2025-05-21 | 18.51 | $18.51 | — |
| 2025-05-20 | 18.51 | $18.51 | — |
| 2025-05-19 | 18.51 | $18.51 | — |
| 2025-05-16 | 18.51 | $18.51 | — |
| 2025-05-15 | 18.51 | $18.51 | — |
| 2025-05-14 | 18.51 | $18.51 | — |
| 2025-05-13 | 18.51 | $18.51 | — |
| 2025-05-12 | 18.51 | $18.51 | — |
| 2025-05-09 | 18.51 | $18.51 | — |
| 2025-05-08 | 18.51 | $18.51 | — |
| 2025-05-07 | 18.51 | $18.51 | — |
| 2025-05-06 | 18.51 | $18.51 | — |
| 2025-05-05 | 18.51 | $18.51 | — |
| 2025-05-02 | 18.51 | $18.51 | — |
| 2025-05-01 | 18.51 | $18.51 | — |
| 2025-04-30 | 18.51 | $18.51 | — |
| 2025-04-29 | 18.51 | $18.51 | — |
| 2025-04-28 | 18.51 | $18.51 | — |
| 2025-04-25 | 18.51 | $18.51 | — |
| 2025-04-24 | 18.51 | $18.51 | — |
| 2025-04-23 | 18.51 | $18.51 | — |
| 2025-04-22 | 18.51 | $18.51 | — |
| 2025-04-21 | 18.51 | $18.51 | — |
| 2025-04-17 | 18.51 | $18.51 | — |
| 2025-04-16 | 18.51 | $18.51 | — |
| 2025-04-15 | 18.51 | $18.51 | — |
| 2025-04-14 | 18.51 | $18.51 | — |
| 2025-04-11 | 18.51 | $18.51 | — |
| 2025-04-10 | 18.51 | $18.51 | — |
| 2025-04-09 | 18.51 | $18.51 | — |
| 2025-04-08 | 18.51 | $18.51 | — |
| 2025-04-07 | 18.51 | $18.51 | — |
| 2025-04-04 | 18.51 | $18.51 | — |
| 2025-04-03 | 18.51 | $18.51 | — |
| 2025-04-02 | 18.34 | $18.51 | — |
| 2025-04-01 | 18.17 | $18.51 | — |
| 2025-03-31 | 18.00 | $18.51 | — |
| 2025-03-28 | 17.83 | $18.51 | — |
| 2025-03-27 | 17.66 | $18.51 | — |
| 2025-03-26 | 17.48 | $18.51 | — |
| 2025-03-25 | 17.31 | $18.51 | — |
| 2025-03-24 | 17.14 | $18.51 | — |
| 2025-03-21 | 16.97 | $18.51 | — |
| 2025-03-20 | 16.80 | $18.51 | — |
| 2025-03-19 | 16.63 | $18.51 | — |
| 2025-03-18 | 16.46 | $18.51 | — |
| 2025-03-17 | 16.29 | $18.51 | — |
| 2025-03-14 | 16.12 | $18.51 | — |
| 2025-03-13 | 16.01 | $18.51 | — |
| 2025-03-12 | 15.90 | $18.51 | — |
| 2025-03-11 | 15.79 | $18.51 | — |
| 2025-03-10 | 15.78 | $18.51 | — |
| 2025-03-07 | 15.78 | $18.51 | 5251 |
| 2025-03-06 | 15.77 | $15.09 | — |
| 2025-03-05 | 15.94 | $15.09 | — |
| 2025-03-04 | 16.10 | $15.09 | — |
| 2025-03-03 | 16.27 | $15.09 | — |
| 2025-02-28 | 16.43 | $15.09 | — |
| 2025-02-27 | 16.60 | $15.09 | — |
| 2025-02-26 | 16.77 | $15.09 | — |
| 2025-02-25 | 16.93 | $15.09 | — |
| 2025-02-24 | 17.10 | $15.09 | — |
| 2025-02-21 | 17.26 | $15.09 | — |
| 2025-02-20 | 17.43 | $15.09 | — |
| 2025-02-19 | 17.59 | $15.09 | — |
| 2025-02-18 | 17.76 | $15.09 | — |
| 2025-02-14 | 17.92 | $15.09 | 4100 |
| 2025-02-13 | 18.09 | $16.33 | — |
| 2025-02-12 | 18.14 | $16.33 | — |
| 2025-02-11 | 18.18 | $16.33 | 7625 |
| 2025-02-10 | 18.23 | $18.40 | — |
| 2025-02-07 | 18.17 | $18.40 | — |
| 2025-02-06 | 18.05 | $18.40 | — |
| 2025-02-05 | 17.93 | $18.40 | — |
| 2025-02-04 | 17.81 | $18.40 | — |
| 2025-02-03 | 17.70 | $18.40 | — |
| 2025-01-31 | 17.58 | $18.40 | — |
| 2025-01-30 | 17.46 | $18.40 | — |
| 2025-01-29 | 17.34 | $18.40 | — |
| 2025-01-28 | 17.23 | $18.40 | — |
| 2025-01-27 | 17.11 | $18.40 | — |
| 2025-01-24 | 16.99 | $18.40 | — |
| 2025-01-23 | 16.87 | $18.40 | — |
| 2025-01-22 | 16.76 | $18.40 | — |
| 2025-01-21 | 16.64 | $18.40 | — |
| 2025-01-17 | 16.52 | $18.40 | 3062 |
| 2025-01-16 | 16.40 | $18.48 | 118 |
| 2025-01-15 | 16.28 | $17.23 | — |
| 2025-01-14 | 16.39 | $17.23 | 500 |
| 2025-01-13 | 16.51 | $17.23 | 138 |
| 2025-01-10 | 16.62 | $17.13 | 2644 |
| 2025-01-08 | 16.74 | $16.05 | — |
| 2025-01-07 | 16.81 | $16.05 | — |
| 2025-01-06 | 16.88 | $16.05 | — |
| 2025-01-03 | 16.95 | $16.05 | — |
| 2025-01-02 | 17.01 | $16.05 | — |
| 2024-12-31 | 17.08 | $16.05 | — |
| 2024-12-30 | 17.15 | $16.05 | — |
| 2024-12-27 | 17.22 | $16.05 | — |
| 2024-12-26 | 17.29 | $16.05 | — |
| 2024-12-24 | 17.36 | $16.05 | — |
| 2024-12-23 | 17.43 | $16.05 | — |
| 2024-12-20 | 17.49 | $16.05 | — |
| 2024-12-19 | 17.56 | $16.05 | — |
| 2024-12-18 | 17.65 | $16.05 | — |
| 2024-12-17 | 17.75 | $16.05 | — |
| 2024-12-16 | 17.84 | $16.05 | 2194 |
| 2024-12-13 | 17.93 | $19.50 | — |
| 2024-12-12 | 17.85 | $19.50 | — |
| 2024-12-11 | 17.77 | $19.50 | — |
| 2024-12-10 | 17.69 | $19.50 | 3625 |
| 2024-12-09 | 17.72 | $17.42 | — |
| 2024-12-06 | 17.86 | $17.42 | — |
| 2024-12-05 | 18.00 | $17.42 | — |
| 2024-12-04 | 18.14 | $17.42 | — |
| 2024-12-03 | 18.28 | $17.42 | — |
| 2024-12-02 | 18.42 | $17.42 | — |
| 2024-11-29 | 18.56 | $17.42 | — |
| 2024-11-27 | 18.70 | $17.42 | — |
| 2024-11-26 | 18.84 | $17.42 | — |
| 2024-11-25 | 18.97 | $17.42 | — |
| 2024-11-22 | 19.11 | $17.42 | — |
| 2024-11-21 | 19.25 | $17.42 | 125 |
| 2024-11-20 | 19.39 | $17.89 | — |
| 2024-11-19 | 19.51 | $17.89 | — |
| 2024-11-18 | 19.62 | $17.89 | — |
| 2024-11-15 | 19.74 | $17.89 | — |
| 2024-11-14 | 19.85 | $17.89 | — |
| 2024-11-13 | 19.97 | $17.89 | — |
| 2024-11-12 | 20.08 | $17.89 | 1121 |
| 2024-11-11 | 20.20 | $20.20 | — |
| 2024-11-08 | 20.20 | $20.20 | — |
| 2024-11-07 | 20.20 | $20.20 | — |
| 2024-11-06 | 20.20 | $20.20 | — |
| 2024-11-05 | 20.20 | $20.20 | — |
| 2024-11-04 | 20.20 | $20.20 | — |
| 2024-11-01 | 20.18 | $20.20 | — |
| 2024-10-31 | 20.15 | $20.20 | — |
| 2024-10-30 | 20.13 | $20.20 | — |
| 2024-10-29 | 20.11 | $20.20 | — |
| 2024-10-28 | 20.08 | $20.20 | — |
| 2024-10-25 | 20.06 | $20.20 | — |
| 2024-10-24 | 20.04 | $20.20 | — |
| 2024-10-23 | 20.01 | $20.20 | — |
| 2024-10-22 | 19.99 | $20.20 | — |
| 2024-10-21 | 19.97 | $20.20 | — |
| 2024-10-18 | 19.94 | $20.20 | — |
| 2024-10-17 | 19.92 | $20.20 | — |
| 2024-10-16 | 19.89 | $20.20 | — |
| 2024-10-15 | 19.87 | $20.20 | — |
| 2024-10-14 | 19.85 | $20.20 | — |
| 2024-10-11 | 19.82 | $20.20 | — |
| 2024-10-10 | 19.80 | $20.20 | — |
| 2024-10-09 | 19.78 | $20.20 | — |
| 2024-10-08 | 19.75 | $20.20 | 682 |
| 2024-10-07 | 19.73 | $19.73 | — |
| 2024-10-04 | 19.73 | $19.73 | — |
| 2024-10-03 | 19.65 | $19.73 | — |
| 2024-10-02 | 19.56 | $19.73 | — |
| 2024-10-01 | 19.48 | $19.73 | — |
| 2024-09-30 | 19.39 | $19.73 | — |
| 2024-09-27 | 19.31 | $19.73 | — |
| 2024-09-26 | 19.22 | $19.73 | — |
| 2024-09-25 | 19.14 | $19.73 | — |
| 2024-09-24 | 19.05 | $19.73 | — |
| 2024-09-23 | 18.97 | $19.73 | — |
| 2024-09-20 | 18.88 | $19.73 | — |
| 2024-09-19 | 18.80 | $19.73 | — |
| 2024-09-18 | 18.71 | $19.73 | — |
| 2024-09-17 | 18.63 | $19.73 | — |
| 2024-09-16 | 18.54 | $19.73 | — |
| 2024-09-13 | 18.46 | $19.73 | — |
| 2024-09-12 | 18.37 | $19.73 | — |
| 2024-09-11 | 18.29 | $19.73 | — |
| 2024-09-10 | 18.20 | $19.73 | — |
| 2024-09-09 | 18.12 | $19.73 | 122 |
| 2024-09-06 | 18.03 | $18.03 | — |
| 2024-09-05 | 18.08 | $18.03 | — |
| 2024-09-04 | 18.13 | $18.03 | — |
| 2024-09-03 | 18.18 | $18.03 | — |
| 2024-08-30 | 18.22 | $18.03 | — |
| 2024-08-29 | 18.27 | $18.03 | — |
| 2024-08-28 | 18.32 | $18.03 | — |
| 2024-08-27 | 18.37 | $18.03 | — |
| 2024-08-26 | 18.42 | $18.03 | — |
| 2024-08-23 | 18.47 | $18.03 | — |
| 2024-08-22 | 18.52 | $18.03 | — |
| 2024-08-21 | 18.57 | $18.03 | — |
| 2024-08-20 | 18.62 | $18.03 | — |
| 2024-08-19 | 18.67 | $18.03 | — |
| 2024-08-16 | 18.72 | $18.03 | — |
| 2024-08-15 | 18.77 | $18.03 | — |
| 2024-08-14 | 18.82 | $18.03 | — |
| 2024-08-13 | 18.87 | $18.03 | — |
| 2024-08-12 | 18.92 | $18.03 | — |
| 2024-08-09 | 18.97 | $18.03 | 2493 |
| 2024-08-08 | 19.02 | $19.00 | — |
| 2024-08-07 | 19.03 | $19.00 | — |
| 2024-08-06 | 19.03 | $19.00 | — |
| 2024-08-05 | 19.03 | $19.00 | 500 |
| 2024-08-02 | 19.01 | $19.03 | — |
| 2024-08-01 | 18.99 | $19.03 | — |
| 2024-07-31 | 18.97 | $19.03 | — |
| 2024-07-30 | 18.95 | $19.03 | — |
| 2024-07-29 | 18.93 | $19.03 | — |
| 2024-07-26 | 18.91 | $19.03 | — |
| 2024-07-25 | 18.89 | $19.03 | — |
| 2024-07-24 | 18.87 | $19.03 | — |
| 2024-07-23 | 18.85 | $19.03 | — |
| 2024-07-22 | 18.83 | $19.03 | — |
| 2024-07-19 | 18.80 | $19.03 | — |
| 2024-07-18 | 18.78 | $19.03 | — |
| 2024-07-17 | 18.76 | $19.03 | — |
| 2024-07-16 | 18.74 | $19.03 | — |
| 2024-07-15 | 18.72 | $19.03 | — |
| 2024-07-12 | 18.70 | $19.03 | — |
| 2024-07-11 | 18.68 | $19.03 | — |
| 2024-07-10 | 18.66 | $19.03 | — |
| 2024-07-09 | 18.64 | $19.03 | 268 |
| 2024-07-08 | 18.62 | $18.62 | — |
| 2024-07-05 | 18.62 | $18.62 | — |
| 2024-07-03 | 18.62 | $18.62 | — |
| 2024-07-02 | 18.62 | $18.62 | — |
| 2024-07-01 | 18.62 | $18.62 | — |
| 2024-06-28 | 18.62 | $18.62 | — |
| 2024-06-27 | 18.62 | $18.62 | — |
| 2024-06-26 | 18.62 | $18.62 | — |
| 2024-06-25 | 18.62 | $18.62 | — |
| 2024-06-24 | 18.62 | $18.62 | — |
| 2024-06-21 | 18.62 | $18.62 | — |
| 2024-06-20 | 18.62 | $18.62 | — |
| 2024-06-18 | 18.62 | $18.62 | — |
| 2024-06-17 | 18.62 | $18.62 | — |
| 2024-06-14 | 18.62 | $18.62 | — |
| 2024-06-13 | 18.62 | $18.62 | — |
| 2024-06-12 | 18.62 | $18.62 | — |
| 2024-06-11 | 18.62 | $18.62 | — |
| 2024-06-10 | 18.62 | $18.62 | — |
| 2024-06-07 | 18.62 | $18.62 | — |
| 2024-06-06 | 18.62 | $18.62 | — |
| 2024-06-05 | 18.65 | $18.62 | — |
| 2024-06-04 | 18.67 | $18.62 | — |
| 2024-06-03 | 18.70 | $18.62 | — |
| 2024-05-31 | 18.72 | $18.62 | — |
| 2024-05-30 | 18.75 | $18.62 | — |
| 2024-05-29 | 18.77 | $18.62 | — |
| 2024-05-28 | 18.80 | $18.62 | — |
| 2024-05-24 | 18.82 | $18.62 | — |
| 2024-05-23 | 18.85 | $18.62 | — |
| 2024-05-22 | 18.88 | $18.62 | — |
| 2024-05-21 | 18.90 | $18.62 | — |
| 2024-05-20 | 18.93 | $18.62 | — |
| 2024-05-17 | 18.95 | $18.62 | — |
| 2024-05-16 | 18.98 | $18.62 | — |
| 2024-05-15 | 19.00 | $18.62 | — |
| 2024-05-14 | 19.03 | $18.62 | — |
| 2024-05-13 | 19.05 | $18.62 | — |
| 2024-05-10 | 19.08 | $18.62 | — |
| 2024-05-09 | 19.10 | $18.62 | 100 |
| 2024-05-08 | 19.13 | $19.13 | — |
| 2024-05-07 | 19.13 | $19.13 | — |
| 2024-05-06 | 19.13 | $19.13 | — |
| 2024-05-03 | 18.95 | $19.13 | — |
| 2024-05-02 | 18.78 | $19.13 | — |
| 2024-05-01 | 18.60 | $19.13 | — |
| 2024-04-30 | 18.42 | $19.13 | — |
| 2024-04-29 | 18.25 | $19.13 | — |
| 2024-04-26 | 18.07 | $19.13 | — |
| 2024-04-25 | 17.89 | $19.13 | — |
| 2024-04-24 | 17.71 | $19.13 | — |
| 2024-04-23 | 17.54 | $19.13 | — |
| 2024-04-22 | 17.36 | $19.13 | — |
| 2024-04-19 | 17.18 | $19.13 | — |
| 2024-04-18 | 17.01 | $19.13 | — |
| 2024-04-17 | 16.83 | $19.13 | — |
| 2024-04-16 | 16.65 | $19.13 | — |
| 2024-04-15 | 16.48 | $19.13 | — |
| 2024-04-12 | 16.30 | $19.13 | — |
| 2024-04-11 | 16.12 | $19.13 | — |
| 2024-04-10 | 15.94 | $19.13 | — |
| 2024-04-09 | 15.77 | $19.13 | 1171 |
| 2024-04-08 | 15.59 | $15.59 | — |
| 2024-04-05 | 15.59 | $15.59 | — |
| 2024-04-04 | 15.59 | $15.59 | — |
| 2024-04-03 | 15.59 | $15.59 | — |
| 2024-04-02 | 15.59 | $15.59 | — |
| 2024-04-01 | 15.59 | $15.59 | — |
| 2024-03-28 | 15.59 | $15.59 | — |
| 2024-03-27 | 15.59 | $15.59 | — |
| 2024-03-26 | 15.59 | $15.59 | — |
| 2024-03-25 | 15.59 | $15.59 | — |
| 2024-03-22 | 15.59 | $15.59 | — |
| 2024-03-21 | 15.59 | $15.59 | — |
| 2024-03-20 | 15.59 | $15.59 | — |
| 2024-03-19 | 15.59 | $15.59 | — |
| 2024-03-18 | 15.59 | $15.59 | — |
| 2024-03-15 | 15.59 | $15.59 | — |
| 2024-03-14 | 15.59 | $15.59 | — |
| 2024-03-13 | 15.59 | $15.59 | — |
| 2024-03-12 | 15.59 | $15.59 | — |
| 2024-03-11 | 15.59 | $15.59 | — |
| 2024-03-08 | 15.59 | $15.59 | — |
| 2024-03-07 | 15.59 | $15.59 | — |
| 2024-03-06 | 15.59 | $15.59 | — |
| 2024-03-05 | 15.59 | $15.59 | — |
| 2024-03-04 | 15.59 | $15.59 | — |
| 2024-03-01 | 15.59 | $15.59 | — |
| 2024-02-29 | 15.59 | $15.59 | — |
| 2024-02-28 | 15.59 | $15.59 | — |
| 2024-02-27 | 15.59 | $15.59 | — |
| 2024-02-26 | 15.59 | $15.59 | — |
| 2024-02-23 | 15.59 | $15.59 | — |
| 2024-02-22 | 15.59 | $15.59 | — |
| 2024-02-21 | 15.59 | $15.59 | — |
| 2024-02-20 | 15.59 | $15.59 | — |
| 2024-02-16 | 15.59 | $15.59 | — |
| 2024-02-15 | 15.59 | $15.59 | — |
| 2024-02-14 | 15.59 | $15.59 | — |
| 2024-02-13 | 15.59 | $15.59 | — |
| 2024-02-12 | 15.59 | $15.59 | — |
| 2024-02-09 | 15.59 | $15.59 | — |
| 2024-02-08 | 15.59 | $15.59 | — |
| 2024-02-07 | 15.60 | $15.59 | — |
| 2024-02-06 | 15.60 | $15.59 | — |
| 2024-02-05 | 15.60 | $15.59 | — |
| 2024-02-02 | 15.61 | $15.59 | — |
| 2024-02-01 | 15.61 | $15.59 | — |
| 2024-01-31 | 15.61 | $15.59 | — |
| 2024-01-30 | 15.62 | $15.59 | — |
| 2024-01-29 | 15.62 | $15.59 | — |
| 2024-01-26 | 15.62 | $15.59 | — |
| 2024-01-25 | 15.63 | $15.59 | — |
| 2024-01-24 | 15.63 | $15.59 | — |
| 2024-01-23 | 15.64 | $15.59 | — |
| 2024-01-22 | 15.64 | $15.59 | — |
| 2024-01-19 | 15.64 | $15.59 | — |
| 2024-01-18 | 15.65 | $15.59 | — |
| 2024-01-17 | 15.65 | $15.59 | — |
| 2024-01-16 | 15.66 | $15.59 | — |
| 2024-01-12 | 15.66 | $15.59 | 100 |
| 2024-01-11 | 15.66 | $15.65 | — |
| 2024-01-10 | 15.66 | $15.65 | — |
| 2024-01-09 | 15.67 | $15.65 | — |
| 2024-01-08 | 15.67 | $15.65 | — |
| 2024-01-05 | 15.67 | $15.65 | — |
| 2024-01-04 | 15.67 | $15.65 | — |
| 2024-01-03 | 15.67 | $15.65 | 1500 |
| 2024-01-02 | 15.67 | $15.67 | — |
| 2023-12-29 | 15.67 | $15.67 | — |
| 2023-12-28 | 15.67 | $15.67 | — |
| 2023-12-27 | 15.67 | $15.67 | — |
| 2023-12-26 | 15.67 | $15.67 | — |
| 2023-12-22 | 15.67 | $15.67 | — |
| 2023-12-21 | 15.67 | $15.67 | — |
| 2023-12-20 | 15.67 | $15.67 | — |
| 2023-12-19 | 15.67 | $15.67 | — |
| 2023-12-18 | 15.67 | $15.67 | — |
| 2023-12-15 | 15.67 | $15.67 | — |
| 2023-12-14 | 15.67 | $15.67 | — |
| 2023-12-13 | 15.67 | $15.67 | — |
| 2023-12-12 | 15.67 | $15.67 | — |
| 2023-12-11 | 15.67 | $15.67 | — |
| 2023-12-08 | 15.67 | $15.67 | — |
| 2023-12-07 | 15.67 | $15.67 | — |
| 2023-12-06 | 15.67 | $15.67 | — |
| 2023-12-05 | 15.67 | $15.67 | — |
| 2023-12-04 | 15.67 | $15.67 | — |
| 2023-12-01 | 15.67 | $15.67 | — |
| 2023-11-30 | 15.67 | $15.67 | — |
| 2023-11-29 | 15.67 | $15.67 | — |
| 2023-11-28 | 15.67 | $15.67 | — |
| 2023-11-27 | 15.67 | $15.67 | — |
| 2023-11-24 | 15.67 | $15.67 | — |
| 2023-11-22 | 15.67 | $15.67 | — |
| 2023-11-21 | 15.67 | $15.67 | — |
| 2023-11-20 | 15.67 | $15.67 | — |
| 2023-11-17 | 15.67 | $15.67 | — |
| 2023-11-16 | 15.67 | $15.67 | — |
| 2023-11-15 | 15.67 | $15.67 | — |
| 2023-11-14 | 15.67 | $15.67 | — |
| 2023-11-13 | 15.67 | $15.67 | — |
| 2023-11-10 | 15.67 | $15.67 | — |
| 2023-11-09 | 15.67 | $15.67 | — |
| 2023-11-08 | 15.67 | $15.67 | — |
| 2023-11-07 | 15.67 | $15.67 | — |
| 2023-11-06 | 15.67 | $15.67 | — |
| 2023-11-03 | 15.67 | $15.67 | — |
| 2023-11-02 | 15.67 | $15.67 | — |
| 2023-11-01 | 15.70 | $15.67 | — |
| 2023-10-31 | 15.73 | $15.67 | — |
| 2023-10-30 | 15.76 | $15.67 | — |
| 2023-10-27 | 15.79 | $15.67 | — |
| 2023-10-26 | 15.82 | $15.67 | — |
| 2023-10-25 | 15.84 | $15.67 | — |
| 2023-10-24 | 15.87 | $15.67 | — |
| 2023-10-23 | 15.90 | $15.67 | — |
| 2023-10-20 | 15.92 | $15.67 | — |
| 2023-10-19 | 15.95 | $15.67 | — |
| 2023-10-18 | 15.99 | $15.67 | — |
| 2023-10-17 | 16.03 | $15.67 | — |
| 2023-10-16 | 16.08 | $15.67 | — |
| 2023-10-13 | 16.12 | $15.67 | — |
| 2023-10-12 | 16.16 | $15.67 | — |
| 2023-10-11 | 16.20 | $15.67 | — |
| 2023-10-10 | 16.28 | $15.67 | — |
| 2023-10-09 | 16.32 | $15.67 | 228 |
| 2023-10-06 | 16.37 | $15.75 | 183 |
| 2023-10-05 | 16.41 | $16.25 | — |
| 2023-10-04 | 16.43 | $16.25 | — |
| 2023-10-03 | 16.45 | $16.25 | — |
| 2023-10-02 | 16.46 | $16.25 | 500 |
| 2023-09-29 | 16.48 | $16.20 | — |
| 2023-09-28 | 16.50 | $16.20 | — |
| 2023-09-27 | 16.52 | $16.20 | — |
| 2023-09-26 | 16.53 | $16.20 | — |
| 2023-09-25 | 16.55 | $16.20 | — |
| 2023-09-22 | 16.57 | $16.20 | 9640 |
| 2023-09-21 | 16.59 | $16.52 | — |
| 2023-09-20 | 16.59 | $16.52 | — |
| 2023-09-19 | 16.62 | $16.52 | — |
| 2023-09-18 | 16.65 | $16.52 | — |
| 2023-09-15 | 16.67 | $16.52 | — |
| 2023-09-14 | 16.70 | $16.52 | 498 |
| 2023-09-13 | 16.73 | $17.10 | 500 |
| 2023-09-12 | 16.73 | $16.61 | — |
| 2023-09-11 | 16.75 | $16.61 | — |
| 2023-09-08 | 16.77 | $16.61 | — |
| 2023-09-07 | 16.71 | $16.61 | 712 |
| 2023-09-06 | 16.65 | $16.57 | — |
| 2023-09-05 | 16.60 | $16.57 | — |
| 2023-09-01 | 16.54 | $16.57 | — |
| 2023-08-31 | 16.48 | $16.57 | — |
| 2023-08-30 | 16.43 | $16.57 | — |
| 2023-08-29 | 16.37 | $16.57 | — |
| 2023-08-28 | 16.31 | $16.57 | — |
| 2023-08-25 | 16.26 | $16.57 | — |
| 2023-08-24 | 16.20 | $16.57 | — |
| 2023-08-23 | 16.14 | $16.57 | 110 |
| 2023-08-22 | 16.09 | $17.06 | — |
| 2023-08-21 | 16.01 | $17.06 | — |
| 2023-08-18 | 15.93 | $17.06 | — |
| 2023-08-17 | 15.85 | $17.06 | — |
| 2023-08-16 | 15.76 | $17.06 | — |
| 2023-08-15 | 15.68 | $17.06 | — |
| 2023-08-14 | 15.60 | $17.06 | — |
| 2023-08-11 | 15.52 | $17.06 | 461 |
| 2023-08-10 | 15.44 | $15.44 | — |
| 2023-08-09 | 15.44 | $15.44 | — |
| 2023-08-08 | 15.44 | $15.44 | — |
| 2023-08-07 | 15.44 | $15.44 | — |
| 2023-08-04 | 15.44 | $15.44 | — |
| 2023-08-03 | 15.44 | $15.44 | — |
| 2023-08-02 | 15.44 | $15.44 | — |
| 2023-08-01 | 15.44 | $15.44 | — |
| 2023-07-31 | 15.44 | $15.44 | — |
| 2023-07-28 | 15.44 | $15.44 | — |
| 2023-07-27 | 15.44 | $15.44 | — |
| 2023-07-26 | 15.44 | $15.44 | — |
| 2023-07-25 | 15.44 | $15.44 | — |
| 2023-07-24 | 15.44 | $15.44 | — |
| 2023-07-21 | 15.44 | $15.44 | — |
| 2023-07-20 | 15.44 | $15.44 | — |
| 2023-07-19 | 15.44 | $15.44 | — |
| 2023-07-18 | 15.44 | $15.44 | — |
| 2023-07-17 | 15.44 | $15.44 | — |
| 2023-07-14 | 15.44 | $15.44 | — |
| 2023-07-13 | 15.44 | $15.44 | — |
| 2023-07-12 | 15.44 | $15.44 | — |
| 2023-07-11 | 15.44 | $15.44 | — |
| 2023-07-10 | 15.44 | $15.44 | — |
| 2023-07-07 | 15.44 | $15.44 | — |
| 2023-07-06 | 15.44 | $15.44 | — |
| 2023-07-05 | 15.44 | $15.44 | — |
| 2023-07-03 | 15.44 | $15.44 | — |
| 2023-06-30 | 15.44 | $15.44 | — |
| 2023-06-29 | 15.44 | $15.44 | — |
| 2023-06-28 | 15.44 | $15.44 | — |
| 2023-06-27 | 15.44 | $15.44 | — |
| 2023-06-26 | 15.44 | $15.44 | — |
| 2023-06-23 | 15.44 | $15.44 | — |
| 2023-06-22 | 15.44 | $15.44 | — |
| 2023-06-21 | 15.44 | $15.44 | — |
| 2023-06-20 | 15.44 | $15.44 | — |
| 2023-06-16 | 15.40 | $15.44 | — |
| 2023-06-15 | 15.36 | $15.44 | — |
| 2023-06-14 | 15.32 | $15.44 | — |
| 2023-06-13 | 15.28 | $15.44 | — |
| 2023-06-12 | 15.24 | $15.44 | — |
| 2023-06-09 | 15.20 | $15.44 | — |
| 2023-06-08 | 15.20 | $15.44 | — |
| 2023-06-07 | 15.21 | $15.44 | — |
| 2023-06-06 | 15.21 | $15.44 | — |
| 2023-06-05 | 15.22 | $15.44 | — |
| 2023-06-02 | 15.19 | $15.44 | — |
| 2023-06-01 | 15.15 | $15.44 | — |
| 2023-05-31 | 15.12 | $15.44 | — |
| 2023-05-30 | 15.08 | $15.44 | — |
| 2023-05-26 | 15.05 | $15.44 | — |
| 2023-05-25 | 15.01 | $15.44 | — |
| 2023-05-24 | 14.98 | $15.44 | — |
| 2023-05-23 | 14.94 | $15.44 | — |
| 2023-05-22 | 14.91 | $15.44 | 174 |
| 2023-05-19 | 14.87 | $14.65 | — |
| 2023-05-18 | 14.88 | $14.65 | — |
| 2023-05-17 | 14.88 | $14.65 | — |
| 2023-05-16 | 14.89 | $14.65 | — |
| 2023-05-15 | 14.89 | $14.65 | — |
| 2023-05-12 | 14.90 | $14.65 | 300 |
| 2023-05-11 | 14.90 | $15.47 | — |
| 2023-05-10 | 14.87 | $15.47 | — |
| 2023-05-09 | 14.83 | $15.47 | 504 |
| 2023-05-08 | 14.80 | $15.68 | 100 |
| 2023-05-05 | 14.75 | $14.75 | — |
| 2023-05-04 | 14.75 | $14.75 | — |
| 2023-05-03 | 14.75 | $14.75 | — |
| 2023-05-02 | 14.75 | $14.75 | — |
| 2023-05-01 | 14.75 | $14.75 | — |
| 2023-04-28 | 14.75 | $14.75 | — |
| 2023-04-27 | 14.75 | $14.75 | — |
| 2023-04-26 | 14.75 | $14.75 | — |
| 2023-04-25 | 14.75 | $14.75 | — |
| 2023-04-24 | 14.75 | $14.75 | — |
| 2023-04-21 | 14.75 | $14.75 | — |
| 2023-04-20 | 14.75 | $14.75 | — |
| 2023-04-19 | 14.75 | $14.75 | — |
| 2023-04-18 | 14.75 | $14.75 | — |
| 2023-04-17 | 14.75 | $14.75 | — |
| 2023-04-14 | 14.75 | $14.75 | — |
| 2023-04-13 | 14.75 | $14.75 | — |
| 2023-04-12 | 14.75 | $14.75 | — |
| 2023-04-11 | 14.75 | $14.75 | — |
| 2023-04-10 | 14.75 | $14.75 | — |
| 2023-04-06 | 14.75 | $14.75 | — |
| 2023-04-05 | 14.75 | $14.75 | — |
| 2023-04-04 | 14.75 | $14.75 | — |
| 2023-04-03 | 14.75 | $14.75 | — |
| 2023-03-31 | 14.75 | $14.75 | — |
| 2023-03-30 | 14.75 | $14.75 | — |
| 2023-03-29 | 14.75 | $14.75 | — |
| 2023-03-28 | 14.75 | $14.75 | — |
| 2023-03-27 | 14.75 | $14.75 | — |
| 2023-03-24 | 14.75 | $14.75 | — |
| 2023-03-23 | 14.75 | $14.75 | — |
| 2023-03-22 | 14.75 | $14.75 | — |
| 2023-03-21 | 14.75 | $14.75 | — |
| 2023-03-20 | 14.75 | $14.75 | — |
| 2023-03-17 | 14.75 | $14.75 | — |
| 2023-03-16 | 14.75 | $14.75 | — |
| 2023-03-15 | 14.75 | $14.75 | — |
| 2023-03-14 | 14.75 | $14.75 | — |
| 2023-03-13 | 14.75 | $14.75 | — |
| 2023-03-10 | 14.75 | $14.75 | — |
| 2023-03-09 | 14.78 | $14.75 | — |
| 2023-03-08 | 14.81 | $14.75 | — |
| 2023-03-07 | 14.84 | $14.75 | — |
| 2023-03-06 | 14.87 | $14.75 | — |
| 2023-03-03 | 14.90 | $14.75 | — |
| 2023-03-02 | 14.93 | $14.75 | — |
| 2023-03-01 | 14.96 | $14.75 | — |
| 2023-02-28 | 14.99 | $14.75 | — |
| 2023-02-27 | 15.01 | $14.75 | — |
| 2023-02-24 | 15.03 | $14.75 | — |
| 2023-02-23 | 15.05 | $14.75 | — |
| 2023-02-22 | 15.07 | $14.75 | — |
| 2023-02-21 | 15.09 | $14.75 | — |
| 2023-02-17 | 15.12 | $14.75 | — |
| 2023-02-16 | 15.14 | $14.75 | — |
| 2023-02-15 | 15.16 | $14.75 | — |
| 2023-02-14 | 15.17 | $14.75 | — |
| 2023-02-13 | 15.18 | $14.75 | — |
| 2023-02-10 | 15.19 | $14.75 | 177 |
| 2023-02-09 | 15.20 | $15.34 | — |
| 2023-02-08 | 15.18 | $15.34 | — |
| 2023-02-07 | 15.16 | $15.34 | — |
| 2023-02-06 | 15.14 | $15.34 | — |
| 2023-02-03 | 15.12 | $15.34 | — |
| 2023-02-02 | 15.10 | $15.34 | — |
| 2023-02-01 | 15.08 | $15.34 | — |
| 2023-01-31 | 15.06 | $15.34 | 100 |
| 2023-01-30 | 15.04 | $15.18 | — |
| 2023-01-27 | 15.03 | $15.18 | — |
| 2023-01-26 | 15.04 | $15.18 | — |
| 2023-01-25 | 15.03 | $15.18 | — |
| 2023-01-24 | 15.02 | $15.18 | — |
| 2023-01-23 | 15.01 | $15.18 | — |
| 2023-01-20 | 15.01 | $15.18 | — |
| 2023-01-19 | 15.00 | $15.18 | 472 |
| 2023-01-18 | 14.99 | $14.95 | — |
| 2023-01-17 | 14.99 | $14.95 | — |
| 2023-01-13 | 15.02 | $14.95 | — |
| 2023-01-12 | 15.06 | $14.95 | — |
| 2023-01-11 | 15.07 | $14.95 | — |
| 2023-01-10 | 15.08 | $14.95 | — |
| 2023-01-09 | 15.09 | $14.95 | — |
| 2023-01-06 | 15.10 | $14.95 | — |
| 2023-01-05 | 15.10 | $14.95 | — |
| 2023-01-04 | 15.11 | $14.95 | — |
| 2023-01-03 | 15.12 | $14.95 | — |
| 2022-12-30 | 15.15 | $14.95 | — |
| 2022-12-29 | 15.17 | $14.95 | 167 |
| 2022-12-28 | 15.20 | $15.39 | 18074 |
| 2022-12-27 | 15.20 | $15.00 | — |
| 2022-12-23 | 15.22 | $15.00 | — |
| 2022-12-22 | 15.25 | $15.00 | — |
| 2022-12-21 | 15.33 | $15.00 | — |
| 2022-12-20 | 15.41 | $15.00 | — |
| 2022-12-19 | 15.49 | $15.00 | — |
| 2022-12-16 | 15.57 | $15.00 | 463 |
| 2022-12-15 | 15.66 | $15.65 | — |
| 2022-12-14 | 15.71 | $15.65 | 3500 |
| 2022-12-13 | 15.75 | $15.13 | — |
| 2022-12-12 | 15.83 | $15.13 | — |
| 2022-12-09 | 15.91 | $15.13 | — |
| 2022-12-08 | 15.98 | $15.13 | — |
| 2022-12-07 | 16.06 | $15.13 | — |
| 2022-12-06 | 16.13 | $15.13 | — |
| 2022-12-05 | 16.21 | $15.13 | 195 |
| 2022-12-02 | 16.29 | $15.45 | — |
| 2022-12-01 | 16.37 | $15.45 | — |
| 2022-11-30 | 16.44 | $15.45 | — |
| 2022-11-29 | 16.52 | $15.45 | — |
| 2022-11-28 | 16.64 | $15.45 | — |
| 2022-11-25 | 16.75 | $15.45 | 4323 |
| 2022-11-23 | 16.87 | $16.64 | — |
| 2022-11-22 | 16.93 | $16.64 | — |
| 2022-11-21 | 16.98 | $16.64 | — |
| 2022-11-18 | 17.04 | $16.64 | — |
| 2022-11-17 | 17.11 | $16.64 | — |
| 2022-11-16 | 17.19 | $16.64 | — |
| 2022-11-15 | 17.26 | $16.64 | — |
| 2022-11-14 | 17.33 | $16.64 | — |
| 2022-11-11 | 17.40 | $16.64 | — |
| 2022-11-10 | 17.57 | $16.64 | — |
| 2022-11-09 | 17.74 | $16.64 | 180 |
| 2022-11-08 | 17.91 | $16.67 | — |
| 2022-11-07 | 18.07 | $16.67 | — |
| 2022-11-04 | 18.24 | $16.67 | 108 |
| 2022-11-03 | 18.40 | $17.01 | — |
| 2022-11-02 | 18.55 | $17.01 | — |
| 2022-11-01 | 18.70 | $17.01 | 137 |
| 2022-10-31 | 18.85 | $17.77 | — |
| 2022-10-28 | 18.96 | $17.77 | — |
| 2022-10-27 | 19.07 | $17.77 | — |
| 2022-10-26 | 19.18 | $17.77 | — |
| 2022-10-25 | 19.30 | $17.77 | — |
| 2022-10-24 | 19.41 | $17.77 | 900 |
| 2022-10-21 | 19.52 | $18.10 | — |
| 2022-10-20 | 19.61 | $18.10 | — |
| 2022-10-19 | 19.71 | $18.10 | — |
| 2022-10-18 | 19.80 | $18.10 | — |
| 2022-10-17 | 19.90 | $18.10 | 100 |
| 2022-10-14 | 19.99 | $19.99 | — |
| 2022-10-13 | 19.99 | $19.99 | — |
| 2022-10-12 | 19.99 | $19.99 | — |
| 2022-10-11 | 19.99 | $19.99 | — |
| 2022-10-10 | 19.99 | $19.99 | — |
| 2022-10-07 | 19.99 | $19.99 | — |
| 2022-10-06 | 19.99 | $19.99 | — |
| 2022-10-05 | 19.99 | $19.99 | — |
| 2022-10-04 | 19.99 | $19.99 | — |
| 2022-10-03 | 19.99 | $19.99 | — |
| 2022-09-30 | 19.99 | $19.99 | — |
| 2022-09-29 | 19.99 | $19.99 | — |
| 2022-09-28 | 19.99 | $19.99 | — |
| 2022-09-27 | 19.99 | $19.99 | — |
| 2022-09-26 | 19.99 | $19.99 | — |
| 2022-09-23 | 19.99 | $19.99 | — |
| 2022-09-22 | 19.99 | $19.99 | — |
| 2022-09-21 | 19.99 | $19.99 | — |
| 2022-09-20 | 19.99 | $19.99 | — |
| 2022-09-19 | 19.99 | $19.99 | — |
| 2022-09-16 | 19.99 | $19.99 | — |
| 2022-09-15 | 19.99 | $19.99 | — |
| 2022-09-14 | 19.99 | $19.99 | — |
| 2022-09-13 | 19.99 | $19.99 | — |
| 2022-09-12 | 19.99 | $19.99 | — |
| 2022-09-09 | 19.99 | $19.99 | — |
| 2022-09-08 | 19.99 | $19.99 | — |
| 2022-09-07 | 19.99 | $19.99 | — |
| 2022-09-06 | 19.92 | $19.99 | — |
| 2022-09-02 | 19.85 | $19.99 | — |
| 2022-09-01 | 19.78 | $19.99 | — |
| 2022-08-31 | 19.71 | $19.99 | — |
| 2022-08-30 | 19.64 | $19.99 | — |
| 2022-08-29 | 19.57 | $19.99 | — |
| 2022-08-26 | 19.50 | $19.99 | — |
| 2022-08-25 | 19.43 | $19.99 | — |
| 2022-08-24 | 19.36 | $19.99 | — |
| 2022-08-23 | 19.29 | $19.99 | — |
| 2022-08-22 | 19.21 | $19.99 | — |
| 2022-08-19 | 19.14 | $19.99 | — |
| 2022-08-18 | 19.07 | $19.99 | — |
| 2022-08-17 | 19.00 | $19.99 | — |
| 2022-08-16 | 18.93 | $19.99 | — |
| 2022-08-15 | 18.86 | $19.99 | — |
| 2022-08-12 | 18.79 | $19.99 | — |
| 2022-08-11 | 18.72 | $19.99 | — |
| 2022-08-10 | 18.65 | $19.99 | 306 |
| 2022-08-09 | 18.58 | $18.58 | — |
| 2022-08-08 | 18.58 | $18.58 | — |
| 2022-08-05 | 18.58 | $18.58 | — |
| 2022-08-04 | 18.58 | $18.58 | — |
| 2022-08-03 | 18.58 | $18.58 | — |
| 2022-08-02 | 18.58 | $18.58 | — |
| 2022-08-01 | 18.58 | $18.58 | — |
| 2022-07-29 | 18.58 | $18.58 | — |
| 2022-07-28 | 18.58 | $18.58 | — |
| 2022-07-27 | 18.58 | $18.58 | — |
| 2022-07-26 | 18.58 | $18.58 | — |
| 2022-07-25 | 18.58 | $18.58 | — |
| 2022-07-22 | 18.58 | $18.58 | — |
| 2022-07-21 | 18.58 | $18.58 | — |
| 2022-07-20 | 18.58 | $18.58 | — |
| 2022-07-19 | 18.58 | $18.58 | — |
| 2022-07-18 | 18.58 | $18.58 | — |
| 2022-07-15 | 18.58 | $18.58 | — |
| 2022-07-14 | 18.58 | $18.58 | — |
| 2022-07-13 | 18.58 | $18.58 | — |
| 2022-07-12 | 18.58 | $18.58 | — |
| 2022-07-11 | 18.58 | $18.58 | — |
| 2022-07-08 | 18.58 | $18.58 | — |
| 2022-07-07 | 18.58 | $18.58 | — |
| 2022-07-06 | 18.58 | $18.58 | — |
| 2022-07-05 | 18.58 | $18.58 | — |
| 2022-07-01 | 18.58 | $18.58 | — |
| 2022-06-30 | 18.58 | $18.58 | — |
| 2022-06-29 | 18.58 | $18.58 | — |
| 2022-06-28 | 18.54 | $18.58 | — |
| 2022-06-27 | 18.49 | $18.58 | — |
| 2022-06-24 | 18.45 | $18.58 | — |
| 2022-06-23 | 18.40 | $18.58 | — |
| 2022-06-22 | 18.36 | $18.58 | — |
| 2022-06-21 | 18.32 | $18.58 | — |
| 2022-06-17 | 18.22 | $18.58 | — |
| 2022-06-16 | 18.13 | $18.58 | — |
| 2022-06-15 | 18.03 | $18.58 | — |
| 2022-06-14 | 17.94 | $18.58 | — |
| 2022-06-13 | 17.84 | $18.58 | — |
| 2022-06-10 | 17.75 | $18.58 | — |
| 2022-06-09 | 17.65 | $18.58 | — |
| 2022-06-08 | 17.56 | $18.58 | — |
| 2022-06-07 | 17.46 | $18.58 | — |
| 2022-06-06 | 17.37 | $18.58 | — |
| 2022-06-03 | 17.27 | $18.58 | — |
| 2022-06-02 | 17.18 | $18.58 | — |
| 2022-06-01 | 17.08 | $18.58 | 900 |
| 2022-05-31 | 16.99 | $17.70 | — |
| 2022-05-27 | 16.94 | $17.70 | — |
| 2022-05-26 | 16.88 | $17.70 | — |
| 2022-05-25 | 16.83 | $17.70 | — |
| 2022-05-24 | 16.78 | $17.70 | — |
| 2022-05-23 | 16.73 | $17.70 | 1300 |
| 2022-05-20 | 16.72 | $16.68 | — |
| 2022-05-19 | 16.76 | $16.68 | — |
| 2022-05-18 | 16.80 | $16.68 | — |
| 2022-05-17 | 16.83 | $16.68 | — |
| 2022-05-16 | 16.87 | $16.68 | — |
| 2022-05-13 | 16.91 | $16.68 | — |
| 2022-05-12 | 16.95 | $16.68 | — |
| 2022-05-11 | 16.99 | $16.68 | — |
| 2022-05-10 | 17.03 | $16.68 | — |
| 2022-05-09 | 17.07 | $16.68 | — |
| 2022-05-06 | 17.10 | $16.68 | — |
| 2022-05-05 | 17.14 | $16.68 | — |
| 2022-05-04 | 17.23 | $16.68 | — |
| 2022-05-03 | 17.25 | $16.68 | — |
| 2022-05-02 | 17.26 | $16.68 | — |
| 2022-04-29 | 17.28 | $16.68 | — |
| 2022-04-28 | 17.30 | $16.68 | — |
| 2022-04-27 | 17.31 | $16.68 | — |
| 2022-04-26 | 17.33 | $16.68 | 117 |
| 2022-04-25 | 17.34 | $17.45 | — |
| 2022-04-22 | 17.32 | $17.45 | — |
| 2022-04-21 | 17.30 | $17.45 | — |
| 2022-04-20 | 17.28 | $17.45 | — |
| 2022-04-19 | 17.25 | $17.45 | — |
| 2022-04-18 | 17.23 | $17.45 | — |
| 2022-04-14 | 17.21 | $17.45 | — |
| 2022-04-13 | 17.19 | $17.45 | — |
| 2022-04-12 | 17.16 | $17.45 | 100 |
| 2022-04-11 | 17.14 | $17.45 | — |
| 2022-04-08 | 17.12 | $17.45 | — |
| 2022-04-07 | 17.10 | $17.45 | 100 |
| 2022-04-06 | 17.07 | $18.49 | 304 |
| 2022-04-05 | 17.00 | $17.00 | — |
| 2022-04-04 | 17.00 | $17.00 | — |
| 2022-04-01 | 17.05 | $17.00 | — |
| 2022-03-31 | 17.09 | $17.00 | — |
| 2022-03-30 | 17.14 | $17.00 | — |
| 2022-03-29 | 17.18 | $17.00 | — |
| 2022-03-28 | 17.23 | $17.00 | — |
| 2022-03-25 | 17.28 | $17.00 | — |
| 2022-03-24 | 17.32 | $17.00 | — |
| 2022-03-23 | 17.37 | $17.00 | — |
| 2022-03-22 | 17.41 | $17.00 | — |
| 2022-03-21 | 17.46 | $17.00 | — |
| 2022-03-18 | 17.51 | $17.00 | — |
| 2022-03-17 | 17.55 | $17.00 | — |
| 2022-03-16 | 17.66 | $17.00 | — |
| 2022-03-15 | 17.77 | $17.00 | — |
| 2022-03-14 | 17.91 | $17.00 | — |
| 2022-03-11 | 18.05 | $17.00 | — |
| 2022-03-10 | 18.15 | $17.00 | — |
| 2022-03-09 | 18.26 | $17.00 | — |
| 2022-03-08 | 18.37 | $17.00 | 100 |
| 2022-03-07 | 18.47 | $17.92 | — |
| 2022-03-04 | 18.54 | $17.92 | — |
| 2022-03-03 | 18.60 | $17.92 | — |
| 2022-03-02 | 18.66 | $17.92 | — |
| 2022-03-01 | 18.72 | $17.92 | — |
| 2022-02-28 | 18.78 | $17.92 | — |
| 2022-02-25 | 18.84 | $17.92 | — |
| 2022-02-24 | 18.90 | $17.92 | — |
| 2022-02-23 | 18.97 | $17.92 | — |
| 2022-02-22 | 19.03 | $17.92 | — |
| 2022-02-18 | 19.09 | $17.92 | — |
| 2022-02-17 | 19.15 | $17.92 | 367 |
| 2022-02-16 | 19.21 | $19.20 | — |
| 2022-02-15 | 19.21 | $19.20 | 528 |
| 2022-02-14 | 19.21 | $19.76 | — |
| 2022-02-11 | 19.18 | $19.76 | 395 |
| 2022-02-10 | 19.15 | $19.07 | 731 |
| 2022-02-09 | 19.15 | $19.15 | — |
| 2022-02-08 | 19.15 | $19.15 | — |
| 2022-02-07 | 19.18 | $19.15 | — |
| 2022-02-04 | 19.20 | $19.15 | — |
| 2022-02-03 | 19.23 | $19.15 | — |
| 2022-02-02 | 19.25 | $19.15 | — |
| 2022-02-01 | 19.28 | $19.15 | — |
| 2022-01-31 | 19.30 | $19.15 | — |
| 2022-01-28 | 19.33 | $19.15 | — |
| 2022-01-27 | 19.35 | $19.15 | — |
| 2022-01-26 | 19.35 | $19.15 | — |
| 2022-01-25 | 19.36 | $19.15 | — |
| 2022-01-24 | 19.36 | $19.15 | — |
| 2022-01-21 | 19.36 | $19.15 | — |
| 2022-01-20 | 19.37 | $19.15 | — |
| 2022-01-19 | 19.37 | $19.15 | — |
| 2022-01-18 | 19.37 | $19.15 | — |
| 2022-01-14 | 19.39 | $19.15 | — |
| 2022-01-13 | 19.36 | $19.15 | — |
| 2022-01-12 | 19.32 | $19.15 | — |
| 2022-01-11 | 19.29 | $19.15 | 1242 |
| 2022-01-10 | 19.26 | $19.65 | — |
| 2022-01-07 | 19.20 | $19.65 | — |
| 2022-01-06 | 19.15 | $19.65 | — |
| 2022-01-05 | 19.09 | $19.65 | — |
| 2022-01-04 | 19.00 | $19.65 | — |
| 2022-01-03 | 18.90 | $19.65 | — |
| 2021-12-31 | 18.80 | $19.65 | — |
| 2021-12-30 | 18.71 | $19.65 | 112 |
| 2021-12-29 | 18.61 | $19.22 | — |
| 2021-12-28 | 18.54 | $19.22 | — |
| 2021-12-27 | 18.46 | $19.22 | — |
| 2021-12-23 | 18.40 | $19.22 | — |
| 2021-12-22 | 18.35 | $19.22 | — |
| 2021-12-21 | 18.29 | $19.22 | — |
| 2021-12-20 | 18.23 | $19.22 | 482 |
| 2021-12-17 | 18.17 | $19.39 | 631 |
| 2021-12-16 | 18.10 | $18.52 | — |
| 2021-12-15 | 18.08 | $18.52 | — |
| 2021-12-14 | 18.06 | $18.52 | — |
| 2021-12-13 | 18.20 | $18.52 | — |
| 2021-12-10 | 18.35 | $18.52 | 935 |
| 2021-12-09 | 18.50 | $18.53 | — |
| 2021-12-08 | 18.65 | $18.53 | 4205 |
| 2021-12-07 | 18.80 | $17.73 | — |
| 2021-12-06 | 18.99 | $17.73 | — |
| 2021-12-03 | 19.18 | $17.73 | — |
| 2021-12-02 | 19.37 | $17.73 | — |
| 2021-12-01 | 19.55 | $17.73 | — |
| 2021-11-30 | 19.74 | $17.73 | — |
| 2021-11-29 | 19.93 | $17.73 | 100 |
| 2021-11-26 | 20.12 | $18.05 | — |
| 2021-11-24 | 20.29 | $18.05 | — |
| 2021-11-23 | 20.46 | $18.05 | — |
| 2021-11-22 | 20.64 | $18.05 | — |
| 2021-11-19 | 20.81 | $18.05 | — |
| 2021-11-18 | 20.98 | $18.05 | 600 |
| 2021-11-17 | 21.15 | $18.04 | — |
| 2021-11-16 | 21.33 | $18.04 | 434 |
| 2021-11-15 | 21.50 | $21.50 | — |
| 2021-11-12 | 21.50 | $21.50 | — |
| 2021-11-11 | 21.50 | $21.50 | — |
| 2021-11-10 | 21.50 | $21.50 | — |
| 2021-11-09 | 21.50 | $21.50 | — |
| 2021-11-08 | 21.50 | $21.50 | — |
| 2021-11-05 | 21.50 | $21.50 | — |
| 2021-11-04 | 21.50 | $21.50 | — |
| 2021-11-03 | 21.50 | $21.50 | — |
| 2021-11-02 | 21.50 | $21.50 | — |
| 2021-11-01 | 21.50 | $21.50 | — |
| 2021-10-29 | 21.50 | $21.50 | — |
| 2021-10-28 | 21.50 | $21.50 | — |
| 2021-10-27 | 21.50 | $21.50 | — |
| 2021-10-26 | 21.50 | $21.50 | — |
| 2021-10-25 | 21.50 | $21.50 | — |
| 2021-10-22 | 21.50 | $21.50 | — |
| 2021-10-21 | 21.50 | $21.50 | — |
| 2021-10-20 | 21.50 | $21.50 | — |
| 2021-10-19 | 21.50 | $21.50 | — |
| 2021-10-18 | 21.50 | $21.50 | — |
| 2021-10-15 | 21.50 | $21.50 | — |
| 2021-10-14 | 21.50 | $21.50 | — |
| 2021-10-13 | 21.50 | $21.50 | — |
| 2021-10-12 | 21.50 | $21.50 | — |
| 2021-10-11 | 21.50 | $21.50 | — |
| 2021-10-08 | 21.50 | $21.50 | — |
| 2021-10-07 | 21.50 | $21.50 | — |
| 2021-10-06 | 21.50 | $21.50 | — |
| 2021-10-05 | 21.50 | $21.50 | — |
| 2021-10-04 | 21.50 | $21.50 | — |
| 2021-10-01 | 21.50 | $21.50 | — |
| 2021-09-30 | 21.50 | $21.50 | — |
| 2021-09-29 | 21.50 | $21.50 | — |
| 2021-09-28 | 21.50 | $21.50 | — |
| 2021-09-27 | 21.50 | $21.50 | — |
| 2021-09-24 | 21.50 | $21.50 | — |
| 2021-09-23 | 21.50 | $21.50 | — |
| 2021-09-22 | 21.50 | $21.50 | — |
| 2021-09-21 | 21.50 | $21.50 | — |
| 2021-09-20 | 21.50 | $21.50 | — |
| 2021-09-17 | 21.50 | $21.50 | — |
| 2021-09-16 | 21.50 | $21.50 | — |
| 2021-09-15 | 21.50 | $21.50 | — |
| 2021-09-14 | 21.50 | $21.50 | — |
| 2021-09-13 | 21.50 | $21.50 | — |
| 2021-09-10 | 21.50 | $21.50 | — |
| 2021-09-09 | 21.50 | $21.50 | — |
| 2021-09-08 | 21.50 | $21.50 | — |
| 2021-09-07 | 21.50 | $21.50 | — |
| 2021-09-03 | 21.50 | $21.50 | — |
| 2021-09-02 | 21.43 | $21.50 | — |
| 2021-09-01 | 21.35 | $21.50 | — |
| 2021-08-31 | 21.28 | $21.50 | — |
| 2021-08-30 | 21.21 | $21.50 | — |
| 2021-08-27 | 21.13 | $21.50 | — |
| 2021-08-26 | 21.06 | $21.50 | — |
| 2021-08-25 | 20.99 | $21.50 | — |
| 2021-08-24 | 20.91 | $21.50 | — |
| 2021-08-23 | 20.84 | $21.50 | — |
| 2021-08-20 | 20.77 | $21.50 | — |
| 2021-08-19 | 20.69 | $21.50 | — |
| 2021-08-18 | 20.62 | $21.50 | — |
| 2021-08-17 | 20.54 | $21.50 | — |
| 2021-08-16 | 20.47 | $21.50 | — |
| 2021-08-13 | 20.40 | $21.50 | — |
| 2021-08-12 | 20.32 | $21.50 | — |
| 2021-08-11 | 20.25 | $21.50 | — |
| 2021-08-10 | 20.18 | $21.50 | — |
| 2021-08-09 | 20.10 | $21.50 | 484 |
| 2021-08-06 | 20.03 | $20.03 | — |
| 2021-08-05 | 20.03 | $20.03 | — |
| 2021-08-04 | 20.03 | $20.03 | — |
| 2021-08-03 | 20.03 | $20.03 | — |
| 2021-08-02 | 20.03 | $20.03 | — |
| 2021-07-30 | 20.03 | $20.03 | — |
| 2021-07-29 | 20.04 | $20.03 | — |
| 2021-07-28 | 20.04 | $20.03 | — |
| 2021-07-27 | 20.04 | $20.03 | — |
| 2021-07-26 | 20.04 | $20.03 | — |
| 2021-07-23 | 20.04 | $20.03 | — |
| 2021-07-22 | 20.04 | $20.03 | — |
| 2021-07-21 | 20.04 | $20.03 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
21.49
2026-07-14
Close Price
$21.51
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.75
Average
17.92
Maximum
21.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 21.49 | $21.51 | 200 |
| 2026-07-13 | 21.48 | $21.51 | 200 |
| 2026-07-10 | 21.48 | $21.51 | 200 |
| 2026-07-09 | 21.48 | $21.51 | 200 |
| 2026-07-08 | 21.47 | $21.51 | — |
| 2026-07-07 | 21.47 | $21.51 | — |
| 2026-07-06 | 21.47 | $21.51 | 200 |
| 2026-07-02 | 21.46 | $21.51 | 200 |
| 2026-07-01 | 21.46 | $21.51 | 200 |
| 2026-06-30 | 21.45 | $21.51 | 200 |
| 2026-06-29 | 21.44 | $21.51 | 200 |
| 2026-06-26 | 21.44 | $21.51 | 200 |
| 2026-06-25 | 21.43 | $21.51 | 200 |
| 2026-06-24 | 21.42 | $21.51 | 200 |
| 2026-06-23 | 21.41 | $21.51 | 200 |
| 2026-06-22 | 21.40 | $21.51 | 200 |
| 2026-06-18 | 21.39 | $21.51 | 200 |
| 2026-06-17 | 21.38 | $21.51 | 200 |
| 2026-06-16 | 21.36 | $21.51 | 200 |
| 2026-06-15 | 21.35 | $21.51 | 200 |
| 2026-06-12 | 21.33 | $21.51 | 200 |
| 2026-06-11 | 21.31 | $21.51 | 200 |
| 2026-06-10 | 21.29 | $21.51 | 200 |
| 2026-06-09 | 21.27 | $21.51 | 200 |
| 2026-06-08 | 21.24 | $21.51 | — |
| 2026-06-05 | 21.21 | $21.51 | 200 |
| 2026-06-04 | 21.18 | $21.51 | 200 |
| 2026-06-03 | 21.15 | $21.51 | 200 |
| 2026-06-02 | 21.11 | $21.51 | 200 |
| 2026-06-01 | 21.07 | $21.51 | 200 |
| 2026-05-29 | 21.02 | $21.51 | 200 |
| 2026-05-28 | 20.97 | $21.51 | 200 |
| 2026-05-27 | 20.91 | $21.51 | 200 |
| 2026-05-26 | 20.85 | $21.51 | — |
| 2026-05-22 | 20.78 | $21.51 | 200 |
| 2026-05-21 | 20.70 | $21.51 | 200 |
| 2026-05-20 | 20.61 | $21.51 | 200 |
| 2026-05-19 | 20.52 | $21.51 | 200 |
| 2026-05-18 | 20.41 | $21.51 | 200 |
| 2026-05-15 | 20.30 | $21.51 | — |
| 2026-05-14 | 20.17 | $21.51 | 200 |
| 2026-05-13 | 20.03 | $21.51 | 200 |
| 2026-05-12 | 19.88 | $21.51 | 200 |
| 2026-05-11 | 19.70 | $21.51 | 200 |
| 2026-05-08 | 19.51 | $21.51 | 200 |
| 2026-05-07 | 19.30 | $21.51 | — |
| 2026-05-06 | 19.07 | $17.02 | 200 |
| 2026-05-05 | 19.29 | $21.51 | 200 |
| 2026-05-04 | 19.05 | $21.51 | 500 |
| 2026-05-01 | 18.79 | $21.49 | 200 |
| 2026-04-30 | 18.51 | $18.51 | 5 |
| 2026-04-29 | 18.51 | $18.51 | 5 |
| 2026-04-28 | 18.51 | $18.51 | 5 |
| 2026-04-27 | 18.51 | $18.51 | 5 |
| 2026-04-24 | 18.51 | $18.51 | 5 |
| 2026-04-23 | 18.51 | $18.51 | 5 |
| 2026-04-22 | 18.51 | $18.51 | 5 |
| 2026-04-21 | 18.51 | $18.51 | 5 |
| 2026-04-20 | 18.51 | $18.51 | — |
| 2026-04-17 | 18.51 | $18.51 | 5 |
| 2026-04-16 | 18.51 | $18.51 | 5 |
| 2026-04-15 | 18.51 | $18.51 | 5 |
| 2026-04-14 | 18.51 | $18.51 | 5 |
| 2026-04-13 | 18.51 | $18.51 | 5 |
| 2026-04-10 | 18.51 | $18.51 | 5 |
| 2026-04-09 | 18.51 | $18.51 | 5 |
| 2026-04-08 | 18.51 | $18.51 | 5 |
| 2026-04-07 | 18.51 | $18.51 | 5 |
| 2026-04-06 | 18.51 | $18.51 | 5 |
| 2026-04-02 | 18.51 | $18.51 | 5 |
| 2026-04-01 | 18.51 | $18.51 | 5 |
| 2026-03-31 | 18.51 | $18.51 | 5 |
| 2026-03-30 | 18.51 | $18.51 | 5 |
| 2026-03-27 | 18.51 | $18.51 | 5 |
| 2026-03-26 | 18.51 | $18.51 | 5 |
| 2026-03-25 | 18.51 | $18.51 | 5 |
| 2026-03-24 | 18.51 | $18.51 | 5 |
| 2026-03-23 | 18.51 | $18.51 | 5 |
| 2026-03-20 | 18.51 | $18.51 | 5 |
| 2026-03-19 | 18.51 | $18.51 | 5 |
| 2026-03-18 | 18.51 | $18.51 | 5 |
| 2026-03-17 | 18.51 | $18.51 | 5 |
| 2026-03-16 | 18.51 | $18.51 | — |
| 2026-03-13 | 18.51 | $18.51 | 5 |
| 2026-03-12 | 18.51 | $18.51 | 5 |
| 2026-03-11 | 18.51 | $18.51 | 5 |
| 2026-03-10 | 18.51 | $18.51 | 5 |
| 2026-03-09 | 18.51 | $18.51 | 5 |
| 2026-03-06 | 18.51 | $18.51 | 5 |
| 2026-03-05 | 18.51 | $18.51 | 5 |
| 2026-03-04 | 18.51 | $18.51 | 5 |
| 2026-03-03 | 18.51 | $18.51 | 5 |
| 2026-03-02 | 18.51 | $18.51 | 5 |
| 2026-02-27 | 18.51 | $18.51 | 5 |
| 2026-02-26 | 18.51 | $18.51 | 5 |
| 2026-02-25 | 18.51 | $18.51 | 5 |
| 2026-02-24 | 18.51 | $18.51 | 5 |
| 2026-02-23 | 18.51 | $18.51 | 5 |
| 2026-02-20 | 18.51 | $18.51 | — |
| 2026-02-19 | 18.51 | $18.51 | — |
| 2026-02-18 | 18.51 | $18.51 | — |
| 2026-02-17 | 18.51 | $18.51 | — |
| 2026-02-13 | 18.51 | $18.51 | — |
| 2026-02-12 | 18.51 | $18.51 | — |
| 2026-02-11 | 18.51 | $18.51 | — |
| 2026-02-10 | 18.51 | $18.51 | — |
| 2026-02-09 | 18.51 | $18.51 | — |
| 2026-02-06 | 18.51 | $18.51 | — |
| 2026-02-05 | 18.51 | $18.51 | 5 |
| 2026-02-04 | 18.51 | $18.51 | 5 |
| 2026-02-03 | 18.51 | $18.51 | 5 |
| 2026-02-02 | 18.51 | $18.51 | — |
| 2026-01-30 | 18.51 | $18.51 | — |
| 2026-01-29 | 18.51 | $18.51 | 5 |
| 2026-01-28 | 18.51 | $18.51 | 5 |
| 2026-01-27 | 18.51 | $18.51 | 5 |
| 2026-01-26 | 18.51 | $18.51 | 5 |
| 2026-01-23 | 18.51 | $18.51 | 5 |
| 2026-01-22 | 18.51 | $18.51 | 5 |
| 2026-01-21 | 18.51 | $18.51 | 5 |
| 2026-01-20 | 18.51 | $18.51 | 5 |
| 2026-01-16 | 18.51 | $18.51 | 5 |
| 2026-01-15 | 18.51 | $18.51 | 5 |
| 2026-01-14 | 18.51 | $18.51 | 5 |
| 2026-01-13 | 18.51 | $18.51 | 5 |
| 2026-01-12 | 18.51 | $18.51 | 5 |
| 2026-01-09 | 18.51 | $18.51 | 5 |
| 2026-01-08 | 18.51 | $18.51 | 5 |
| 2026-01-07 | 18.51 | $18.51 | 5 |
| 2026-01-06 | 18.51 | $18.51 | — |
| 2026-01-05 | 18.51 | $18.51 | 5 |
| 2026-01-02 | 18.51 | $18.51 | 5 |
| 2025-12-31 | 18.51 | $18.51 | 5 |
| 2025-12-30 | 18.51 | $18.51 | 5 |
| 2025-12-29 | 18.51 | $18.51 | 5 |
| 2025-12-26 | 18.51 | $18.51 | 5 |
| 2025-12-24 | 18.51 | $18.51 | — |
| 2025-12-23 | 18.51 | $18.51 | 5 |
| 2025-12-22 | 18.51 | $18.51 | 5 |
| 2025-12-19 | 18.51 | $18.51 | 5 |
| 2025-12-18 | 18.51 | $18.51 | 5 |
| 2025-12-17 | 18.51 | $18.51 | 5 |
| 2025-12-16 | 18.51 | $18.51 | 5 |
| 2025-12-15 | 18.51 | $18.51 | — |
| 2025-12-12 | 18.51 | $18.51 | — |
| 2025-12-11 | 18.51 | $18.51 | — |
| 2025-12-10 | 18.51 | $18.51 | 5 |
| 2025-12-09 | 18.51 | $18.51 | 5 |
| 2025-12-08 | 18.51 | $18.51 | 5 |
| 2025-12-05 | 18.51 | $18.51 | 5 |
| 2025-12-04 | 18.51 | $18.51 | 5 |
| 2025-12-03 | 18.51 | $18.51 | 5 |
| 2025-12-02 | 18.51 | $18.51 | 5 |
| 2025-12-01 | 18.51 | $18.51 | 5 |
| 2025-11-28 | 18.51 | $18.51 | 5 |
| 2025-11-26 | 18.51 | $18.51 | 5 |
| 2025-11-25 | 18.51 | $18.51 | — |
| 2025-11-24 | 18.51 | $18.51 | 5 |
| 2025-11-21 | 18.51 | $18.51 | 5 |
| 2025-11-20 | 18.51 | $18.51 | 5 |
| 2025-11-19 | 18.51 | $18.51 | 5 |
| 2025-11-18 | 18.51 | $18.51 | 5 |
| 2025-11-17 | 18.51 | $18.51 | 5 |
| 2025-11-14 | 18.51 | $18.51 | 5 |
| 2025-11-13 | 18.51 | $18.51 | 5 |
| 2025-11-12 | 18.51 | $18.51 | 5 |
| 2025-11-11 | 18.51 | $18.51 | 5 |
| 2025-11-10 | 18.51 | $18.51 | 5 |
| 2025-11-07 | 18.51 | $18.51 | 5 |
| 2025-11-06 | 18.51 | $18.51 | 5 |
| 2025-11-05 | 18.51 | $18.51 | 5 |
| 2025-11-04 | 18.51 | $18.51 | 5 |
| 2025-11-03 | 18.51 | $18.51 | 5 |
| 2025-10-31 | 18.51 | $18.51 | 5 |
| 2025-10-30 | 18.51 | $18.51 | 5 |
| 2025-10-29 | 18.51 | $18.51 | 5 |
| 2025-10-28 | 18.51 | $18.51 | — |
| 2025-10-27 | 18.51 | $18.51 | — |
| 2025-10-24 | 18.51 | $18.51 | — |
| 2025-10-23 | 18.51 | $18.51 | — |
| 2025-10-22 | 18.51 | $18.51 | — |
| 2025-10-21 | 18.51 | $18.51 | — |
| 2025-10-20 | 18.51 | $18.51 | — |
| 2025-10-17 | 18.51 | $18.51 | — |
| 2025-10-16 | 18.51 | $18.51 | — |
| 2025-10-15 | 18.51 | $18.51 | — |
| 2025-10-14 | 18.51 | $18.51 | — |
| 2025-10-13 | 18.51 | $18.51 | — |
| 2025-10-10 | 18.51 | $18.51 | — |
| 2025-10-09 | 18.51 | $18.51 | — |
| 2025-10-08 | 18.51 | $18.51 | — |
| 2025-10-07 | 18.51 | $18.51 | — |
| 2025-10-06 | 18.51 | $18.51 | — |
| 2025-10-03 | 18.51 | $18.51 | — |
| 2025-10-02 | 18.51 | $18.51 | — |
| 2025-10-01 | 18.51 | $18.51 | — |
| 2025-09-30 | 18.51 | $18.51 | — |
| 2025-09-29 | 18.51 | $18.51 | — |
| 2025-09-26 | 18.51 | $18.51 | — |
| 2025-09-25 | 18.51 | $18.51 | — |
| 2025-09-24 | 18.51 | $18.51 | — |
| 2025-09-23 | 18.51 | $18.51 | — |
| 2025-09-22 | 18.51 | $18.51 | — |
| 2025-09-19 | 18.51 | $18.51 | — |
| 2025-09-18 | 18.51 | $18.51 | — |
| 2025-09-17 | 18.51 | $18.51 | — |
| 2025-09-16 | 18.51 | $18.51 | — |
| 2025-09-15 | 18.51 | $18.51 | — |
| 2025-09-12 | 18.51 | $18.51 | — |
| 2025-09-11 | 18.51 | $18.51 | — |
| 2025-09-10 | 18.51 | $18.51 | — |
| 2025-09-09 | 18.51 | $18.51 | — |
| 2025-09-08 | 18.51 | $18.51 | — |
| 2025-09-05 | 18.51 | $18.51 | — |
| 2025-09-04 | 18.51 | $18.51 | — |
| 2025-09-03 | 18.51 | $18.51 | — |
| 2025-09-02 | 18.51 | $18.51 | — |
| 2025-08-29 | 18.51 | $18.51 | — |
| 2025-08-28 | 18.51 | $18.51 | — |
| 2025-08-27 | 18.51 | $18.51 | — |
| 2025-08-26 | 18.51 | $18.51 | — |
| 2025-08-25 | 18.51 | $18.51 | — |
| 2025-08-22 | 18.51 | $18.51 | — |
| 2025-08-21 | 18.51 | $18.51 | — |
| 2025-08-20 | 18.51 | $18.51 | — |
| 2025-08-19 | 18.51 | $18.51 | — |
| 2025-08-18 | 18.51 | $18.51 | — |
| 2025-08-15 | 18.51 | $18.51 | — |
| 2025-08-14 | 18.51 | $18.51 | — |
| 2025-08-13 | 18.51 | $18.51 | — |
| 2025-08-12 | 18.51 | $18.51 | — |
| 2025-08-11 | 18.51 | $18.51 | — |
| 2025-08-08 | 18.51 | $18.51 | — |
| 2025-08-07 | 18.51 | $18.51 | — |
| 2025-08-06 | 18.51 | $18.51 | — |
| 2025-08-05 | 18.51 | $18.51 | — |
| 2025-08-04 | 18.51 | $18.51 | — |
| 2025-08-01 | 18.51 | $18.51 | — |
| 2025-07-31 | 18.51 | $18.51 | — |
| 2025-07-30 | 18.51 | $18.51 | — |
| 2025-07-29 | 18.51 | $18.51 | — |
| 2025-07-28 | 18.51 | $18.51 | — |
| 2025-07-25 | 18.51 | $18.51 | — |
| 2025-07-24 | 18.51 | $18.51 | — |
| 2025-07-23 | 18.51 | $18.51 | — |
| 2025-07-22 | 18.51 | $18.51 | — |
| 2025-07-21 | 18.51 | $18.51 | — |
| 2025-07-18 | 18.51 | $18.51 | — |
| 2025-07-17 | 18.51 | $18.51 | — |
| 2025-07-16 | 18.51 | $18.51 | — |
| 2025-07-15 | 18.51 | $18.51 | — |
| 2025-07-14 | 18.51 | $18.51 | — |
| 2025-07-11 | 18.51 | $18.51 | — |
| 2025-07-10 | 18.51 | $18.51 | — |
| 2025-07-09 | 18.51 | $18.51 | — |
| 2025-07-08 | 18.51 | $18.51 | — |
| 2025-07-07 | 18.51 | $18.51 | — |
| 2025-07-03 | 18.51 | $18.51 | — |
| 2025-07-02 | 18.51 | $18.51 | — |
| 2025-07-01 | 18.51 | $18.51 | — |
| 2025-06-30 | 18.51 | $18.51 | — |
| 2025-06-27 | 18.51 | $18.51 | — |
| 2025-06-26 | 18.51 | $18.51 | — |
| 2025-06-25 | 18.51 | $18.51 | — |
| 2025-06-24 | 18.51 | $18.51 | — |
| 2025-06-23 | 18.51 | $18.51 | — |
| 2025-06-20 | 18.51 | $18.51 | — |
| 2025-06-18 | 18.51 | $18.51 | — |
| 2025-06-17 | 18.51 | $18.51 | — |
| 2025-06-16 | 18.51 | $18.51 | — |
| 2025-06-13 | 18.51 | $18.51 | — |
| 2025-06-12 | 18.51 | $18.51 | — |
| 2025-06-11 | 18.51 | $18.51 | — |
| 2025-06-10 | 18.51 | $18.51 | — |
| 2025-06-09 | 18.51 | $18.51 | — |
| 2025-06-06 | 18.51 | $18.51 | — |
| 2025-06-05 | 18.50 | $18.51 | — |
| 2025-06-04 | 18.50 | $18.51 | — |
| 2025-06-03 | 18.50 | $18.51 | — |
| 2025-06-02 | 18.50 | $18.51 | — |
| 2025-05-30 | 18.50 | $18.51 | — |
| 2025-05-29 | 18.50 | $18.51 | — |
| 2025-05-28 | 18.50 | $18.51 | — |
| 2025-05-27 | 18.50 | $18.51 | — |
| 2025-05-23 | 18.50 | $18.51 | — |
| 2025-05-22 | 18.50 | $18.51 | — |
| 2025-05-21 | 18.50 | $18.51 | — |
| 2025-05-20 | 18.49 | $18.51 | — |
| 2025-05-19 | 18.49 | $18.51 | — |
| 2025-05-16 | 18.49 | $18.51 | — |
| 2025-05-15 | 18.49 | $18.51 | — |
| 2025-05-14 | 18.49 | $18.51 | — |
| 2025-05-13 | 18.48 | $18.51 | — |
| 2025-05-12 | 18.48 | $18.51 | — |
| 2025-05-09 | 18.48 | $18.51 | — |
| 2025-05-08 | 18.48 | $18.51 | — |
| 2025-05-07 | 18.47 | $18.51 | — |
| 2025-05-06 | 18.47 | $18.51 | — |
| 2025-05-05 | 18.46 | $18.51 | — |
| 2025-05-02 | 18.46 | $18.51 | — |
| 2025-05-01 | 18.45 | $18.51 | — |
| 2025-04-30 | 18.45 | $18.51 | — |
| 2025-04-29 | 18.44 | $18.51 | — |
| 2025-04-28 | 18.43 | $18.51 | — |
| 2025-04-25 | 18.43 | $18.51 | — |
| 2025-04-24 | 18.42 | $18.51 | — |
| 2025-04-23 | 18.41 | $18.51 | — |
| 2025-04-22 | 18.40 | $18.51 | — |
| 2025-04-21 | 18.38 | $18.51 | — |
| 2025-04-17 | 18.37 | $18.51 | — |
| 2025-04-16 | 18.36 | $18.51 | — |
| 2025-04-15 | 18.34 | $18.51 | — |
| 2025-04-14 | 18.32 | $18.51 | — |
| 2025-04-11 | 18.30 | $18.51 | — |
| 2025-04-10 | 18.28 | $18.51 | — |
| 2025-04-09 | 18.26 | $18.51 | — |
| 2025-04-08 | 18.23 | $18.51 | — |
| 2025-04-07 | 18.20 | $18.51 | — |
| 2025-04-04 | 18.17 | $18.51 | — |
| 2025-04-03 | 18.13 | $18.51 | — |
| 2025-04-02 | 18.09 | $18.51 | — |
| 2025-04-01 | 18.05 | $18.51 | — |
| 2025-03-31 | 18.00 | $18.51 | — |
| 2025-03-28 | 17.95 | $18.51 | — |
| 2025-03-27 | 17.89 | $18.51 | — |
| 2025-03-26 | 17.82 | $18.51 | — |
| 2025-03-25 | 17.75 | $18.51 | — |
| 2025-03-24 | 17.67 | $18.51 | — |
| 2025-03-21 | 17.58 | $18.51 | — |
| 2025-03-20 | 17.48 | $18.51 | — |
| 2025-03-19 | 17.38 | $18.51 | — |
| 2025-03-18 | 17.26 | $18.51 | — |
| 2025-03-17 | 17.12 | $18.51 | — |
| 2025-03-14 | 16.98 | $18.51 | — |
| 2025-03-13 | 16.82 | $18.51 | — |
| 2025-03-12 | 16.64 | $18.51 | — |
| 2025-03-11 | 16.44 | $18.51 | — |
| 2025-03-10 | 16.22 | $18.51 | — |
| 2025-03-07 | 15.98 | $18.51 | 5251 |
| 2025-03-06 | 15.72 | $15.09 | — |
| 2025-03-05 | 15.78 | $15.09 | — |
| 2025-03-04 | 15.86 | $15.09 | — |
| 2025-03-03 | 15.94 | $15.09 | — |
| 2025-02-28 | 16.03 | $15.09 | — |
| 2025-02-27 | 16.13 | $15.09 | — |
| 2025-02-26 | 16.24 | $15.09 | — |
| 2025-02-25 | 16.36 | $15.09 | — |
| 2025-02-24 | 16.49 | $15.09 | — |
| 2025-02-21 | 16.64 | $15.09 | — |
| 2025-02-20 | 16.80 | $15.09 | — |
| 2025-02-19 | 16.98 | $15.09 | — |
| 2025-02-18 | 17.18 | $15.09 | — |
| 2025-02-14 | 17.40 | $15.09 | 4100 |
| 2025-02-13 | 17.64 | $16.33 | — |
| 2025-02-12 | 17.78 | $16.33 | — |
| 2025-02-11 | 17.93 | $16.33 | 7625 |
| 2025-02-10 | 18.10 | $18.40 | — |
| 2025-02-07 | 18.07 | $18.40 | — |
| 2025-02-06 | 18.03 | $18.40 | — |
| 2025-02-05 | 18.00 | $18.40 | — |
| 2025-02-04 | 17.95 | $18.40 | — |
| 2025-02-03 | 17.91 | $18.40 | — |
| 2025-01-31 | 17.86 | $18.40 | — |
| 2025-01-30 | 17.80 | $18.40 | — |
| 2025-01-29 | 17.73 | $18.40 | — |
| 2025-01-28 | 17.66 | $18.40 | — |
| 2025-01-27 | 17.59 | $18.40 | — |
| 2025-01-24 | 17.50 | $18.40 | — |
| 2025-01-23 | 17.41 | $18.40 | — |
| 2025-01-22 | 17.30 | $18.40 | — |
| 2025-01-21 | 17.19 | $18.40 | — |
| 2025-01-17 | 17.06 | $18.40 | 3062 |
| 2025-01-16 | 16.92 | $18.48 | 118 |
| 2025-01-15 | 16.75 | $17.23 | — |
| 2025-01-14 | 16.70 | $17.23 | 500 |
| 2025-01-13 | 16.65 | $17.23 | 138 |
| 2025-01-10 | 16.59 | $17.13 | 2644 |
| 2025-01-08 | 16.53 | $16.05 | — |
| 2025-01-07 | 16.58 | $16.05 | — |
| 2025-01-06 | 16.64 | $16.05 | — |
| 2025-01-03 | 16.70 | $16.05 | — |
| 2025-01-02 | 16.77 | $16.05 | — |
| 2024-12-31 | 16.84 | $16.05 | — |
| 2024-12-30 | 16.92 | $16.05 | — |
| 2024-12-27 | 17.02 | $16.05 | — |
| 2024-12-26 | 17.12 | $16.05 | — |
| 2024-12-24 | 17.23 | $16.05 | — |
| 2024-12-23 | 17.35 | $16.05 | — |
| 2024-12-20 | 17.49 | $16.05 | — |
| 2024-12-19 | 17.64 | $16.05 | — |
| 2024-12-18 | 17.81 | $16.05 | — |
| 2024-12-17 | 18.00 | $16.05 | — |
| 2024-12-16 | 18.20 | $16.05 | 2194 |
| 2024-12-13 | 18.43 | $19.50 | — |
| 2024-12-12 | 18.31 | $19.50 | — |
| 2024-12-11 | 18.19 | $19.50 | — |
| 2024-12-10 | 18.05 | $19.50 | 3625 |
| 2024-12-09 | 17.90 | $17.42 | — |
| 2024-12-06 | 17.95 | $17.42 | — |
| 2024-12-05 | 18.00 | $17.42 | — |
| 2024-12-04 | 18.07 | $17.42 | — |
| 2024-12-03 | 18.13 | $17.42 | — |
| 2024-12-02 | 18.21 | $17.42 | — |
| 2024-11-29 | 18.29 | $17.42 | — |
| 2024-11-27 | 18.38 | $17.42 | — |
| 2024-11-26 | 18.49 | $17.42 | — |
| 2024-11-25 | 18.60 | $17.42 | — |
| 2024-11-22 | 18.72 | $17.42 | — |
| 2024-11-21 | 18.86 | $17.42 | 125 |
| 2024-11-20 | 19.01 | $17.89 | — |
| 2024-11-19 | 19.13 | $17.89 | — |
| 2024-11-18 | 19.26 | $17.89 | — |
| 2024-11-15 | 19.40 | $17.89 | — |
| 2024-11-14 | 19.56 | $17.89 | — |
| 2024-11-13 | 19.74 | $17.89 | — |
| 2024-11-12 | 19.93 | $17.89 | 1121 |
| 2024-11-11 | 20.15 | $20.20 | — |
| 2024-11-08 | 20.14 | $20.20 | — |
| 2024-11-07 | 20.13 | $20.20 | — |
| 2024-11-06 | 20.13 | $20.20 | — |
| 2024-11-05 | 20.12 | $20.20 | — |
| 2024-11-04 | 20.11 | $20.20 | — |
| 2024-11-01 | 20.10 | $20.20 | — |
| 2024-10-31 | 20.09 | $20.20 | — |
| 2024-10-30 | 20.08 | $20.20 | — |
| 2024-10-29 | 20.07 | $20.20 | — |
| 2024-10-28 | 20.05 | $20.20 | — |
| 2024-10-25 | 20.04 | $20.20 | — |
| 2024-10-24 | 20.02 | $20.20 | — |
| 2024-10-23 | 20.00 | $20.20 | — |
| 2024-10-22 | 19.98 | $20.20 | — |
| 2024-10-21 | 19.96 | $20.20 | — |
| 2024-10-18 | 19.93 | $20.20 | — |
| 2024-10-17 | 19.90 | $20.20 | — |
| 2024-10-16 | 19.87 | $20.20 | — |
| 2024-10-15 | 19.84 | $20.20 | — |
| 2024-10-14 | 19.80 | $20.20 | — |
| 2024-10-11 | 19.76 | $20.20 | — |
| 2024-10-10 | 19.71 | $20.20 | — |
| 2024-10-09 | 19.66 | $20.20 | — |
| 2024-10-08 | 19.60 | $20.20 | 682 |
| 2024-10-07 | 19.54 | $19.73 | — |
| 2024-10-04 | 19.52 | $19.73 | — |
| 2024-10-03 | 19.50 | $19.73 | — |
| 2024-10-02 | 19.47 | $19.73 | — |
| 2024-10-01 | 19.44 | $19.73 | — |
| 2024-09-30 | 19.41 | $19.73 | — |
| 2024-09-27 | 19.38 | $19.73 | — |
| 2024-09-26 | 19.34 | $19.73 | — |
| 2024-09-25 | 19.30 | $19.73 | — |
| 2024-09-24 | 19.26 | $19.73 | — |
| 2024-09-23 | 19.21 | $19.73 | — |
| 2024-09-20 | 19.15 | $19.73 | — |
| 2024-09-19 | 19.09 | $19.73 | — |
| 2024-09-18 | 19.02 | $19.73 | — |
| 2024-09-17 | 18.95 | $19.73 | — |
| 2024-09-16 | 18.87 | $19.73 | — |
| 2024-09-13 | 18.78 | $19.73 | — |
| 2024-09-12 | 18.68 | $19.73 | — |
| 2024-09-11 | 18.57 | $19.73 | — |
| 2024-09-10 | 18.44 | $19.73 | — |
| 2024-09-09 | 18.31 | $19.73 | 122 |
| 2024-09-06 | 18.16 | $18.03 | — |
| 2024-09-05 | 18.17 | $18.03 | — |
| 2024-09-04 | 18.19 | $18.03 | — |
| 2024-09-03 | 18.20 | $18.03 | — |
| 2024-08-30 | 18.22 | $18.03 | — |
| 2024-08-29 | 18.24 | $18.03 | — |
| 2024-08-28 | 18.26 | $18.03 | — |
| 2024-08-27 | 18.29 | $18.03 | — |
| 2024-08-26 | 18.32 | $18.03 | — |
| 2024-08-23 | 18.35 | $18.03 | — |
| 2024-08-22 | 18.38 | $18.03 | — |
| 2024-08-21 | 18.42 | $18.03 | — |
| 2024-08-20 | 18.46 | $18.03 | — |
| 2024-08-19 | 18.50 | $18.03 | — |
| 2024-08-16 | 18.55 | $18.03 | — |
| 2024-08-15 | 18.61 | $18.03 | — |
| 2024-08-14 | 18.67 | $18.03 | — |
| 2024-08-13 | 18.73 | $18.03 | — |
| 2024-08-12 | 18.81 | $18.03 | — |
| 2024-08-09 | 18.89 | $18.03 | 2493 |
| 2024-08-08 | 18.98 | $19.00 | — |
| 2024-08-07 | 18.98 | $19.00 | — |
| 2024-08-06 | 18.97 | $19.00 | — |
| 2024-08-05 | 18.97 | $19.00 | 500 |
| 2024-08-02 | 18.97 | $19.03 | — |
| 2024-08-01 | 18.96 | $19.03 | — |
| 2024-07-31 | 18.96 | $19.03 | — |
| 2024-07-30 | 18.95 | $19.03 | — |
| 2024-07-29 | 18.94 | $19.03 | — |
| 2024-07-26 | 18.93 | $19.03 | — |
| 2024-07-25 | 18.92 | $19.03 | — |
| 2024-07-24 | 18.91 | $19.03 | — |
| 2024-07-23 | 18.89 | $19.03 | — |
| 2024-07-22 | 18.88 | $19.03 | — |
| 2024-07-19 | 18.86 | $19.03 | — |
| 2024-07-18 | 18.85 | $19.03 | — |
| 2024-07-17 | 18.83 | $19.03 | — |
| 2024-07-16 | 18.81 | $19.03 | — |
| 2024-07-15 | 18.78 | $19.03 | — |
| 2024-07-12 | 18.76 | $19.03 | — |
| 2024-07-11 | 18.73 | $19.03 | — |
| 2024-07-10 | 18.70 | $19.03 | — |
| 2024-07-09 | 18.66 | $19.03 | 268 |
| 2024-07-08 | 18.62 | $18.62 | — |
| 2024-07-05 | 18.62 | $18.62 | — |
| 2024-07-03 | 18.62 | $18.62 | — |
| 2024-07-02 | 18.62 | $18.62 | — |
| 2024-07-01 | 18.62 | $18.62 | — |
| 2024-06-28 | 18.62 | $18.62 | — |
| 2024-06-27 | 18.62 | $18.62 | — |
| 2024-06-26 | 18.62 | $18.62 | — |
| 2024-06-25 | 18.62 | $18.62 | — |
| 2024-06-24 | 18.63 | $18.62 | — |
| 2024-06-21 | 18.63 | $18.62 | — |
| 2024-06-20 | 18.63 | $18.62 | — |
| 2024-06-18 | 18.63 | $18.62 | — |
| 2024-06-17 | 18.63 | $18.62 | — |
| 2024-06-14 | 18.63 | $18.62 | — |
| 2024-06-13 | 18.63 | $18.62 | — |
| 2024-06-12 | 18.63 | $18.62 | — |
| 2024-06-11 | 18.63 | $18.62 | — |
| 2024-06-10 | 18.63 | $18.62 | — |
| 2024-06-07 | 18.63 | $18.62 | — |
| 2024-06-06 | 18.64 | $18.62 | — |
| 2024-06-05 | 18.64 | $18.62 | — |
| 2024-06-04 | 18.64 | $18.62 | — |
| 2024-06-03 | 18.64 | $18.62 | — |
| 2024-05-31 | 18.64 | $18.62 | — |
| 2024-05-30 | 18.65 | $18.62 | — |
| 2024-05-29 | 18.65 | $18.62 | — |
| 2024-05-28 | 18.65 | $18.62 | — |
| 2024-05-24 | 18.66 | $18.62 | — |
| 2024-05-23 | 18.66 | $18.62 | — |
| 2024-05-22 | 18.66 | $18.62 | — |
| 2024-05-21 | 18.67 | $18.62 | — |
| 2024-05-20 | 18.67 | $18.62 | — |
| 2024-05-17 | 18.68 | $18.62 | — |
| 2024-05-16 | 18.69 | $18.62 | — |
| 2024-05-15 | 18.69 | $18.62 | — |
| 2024-05-14 | 18.70 | $18.62 | — |
| 2024-05-13 | 18.71 | $18.62 | — |
| 2024-05-10 | 18.72 | $18.62 | — |
| 2024-05-09 | 18.73 | $18.62 | 100 |
| 2024-05-08 | 18.74 | $19.13 | — |
| 2024-05-07 | 18.70 | $19.13 | — |
| 2024-05-06 | 18.65 | $19.13 | — |
| 2024-05-03 | 18.60 | $19.13 | — |
| 2024-05-02 | 18.55 | $19.13 | — |
| 2024-05-01 | 18.48 | $19.13 | — |
| 2024-04-30 | 18.42 | $19.13 | — |
| 2024-04-29 | 18.34 | $19.13 | — |
| 2024-04-26 | 18.26 | $19.13 | — |
| 2024-04-25 | 18.17 | $19.13 | — |
| 2024-04-24 | 18.06 | $19.13 | — |
| 2024-04-23 | 17.95 | $19.13 | — |
| 2024-04-22 | 17.83 | $19.13 | — |
| 2024-04-19 | 17.69 | $19.13 | — |
| 2024-04-18 | 17.54 | $19.13 | — |
| 2024-04-17 | 17.37 | $19.13 | — |
| 2024-04-16 | 17.19 | $19.13 | — |
| 2024-04-15 | 16.98 | $19.13 | — |
| 2024-04-12 | 16.76 | $19.13 | — |
| 2024-04-11 | 16.51 | $19.13 | — |
| 2024-04-10 | 16.23 | $19.13 | — |
| 2024-04-09 | 15.93 | $19.13 | 1171 |
| 2024-04-08 | 15.59 | $15.59 | — |
| 2024-04-05 | 15.59 | $15.59 | — |
| 2024-04-04 | 15.59 | $15.59 | — |
| 2024-04-03 | 15.59 | $15.59 | — |
| 2024-04-02 | 15.59 | $15.59 | — |
| 2024-04-01 | 15.59 | $15.59 | — |
| 2024-03-28 | 15.59 | $15.59 | — |
| 2024-03-27 | 15.59 | $15.59 | — |
| 2024-03-26 | 15.59 | $15.59 | — |
| 2024-03-25 | 15.59 | $15.59 | — |
| 2024-03-22 | 15.59 | $15.59 | — |
| 2024-03-21 | 15.59 | $15.59 | — |
| 2024-03-20 | 15.59 | $15.59 | — |
| 2024-03-19 | 15.59 | $15.59 | — |
| 2024-03-18 | 15.59 | $15.59 | — |
| 2024-03-15 | 15.59 | $15.59 | — |
| 2024-03-14 | 15.59 | $15.59 | — |
| 2024-03-13 | 15.59 | $15.59 | — |
| 2024-03-12 | 15.59 | $15.59 | — |
| 2024-03-11 | 15.59 | $15.59 | — |
| 2024-03-08 | 15.59 | $15.59 | — |
| 2024-03-07 | 15.59 | $15.59 | — |
| 2024-03-06 | 15.59 | $15.59 | — |
| 2024-03-05 | 15.59 | $15.59 | — |
| 2024-03-04 | 15.59 | $15.59 | — |
| 2024-03-01 | 15.59 | $15.59 | — |
| 2024-02-29 | 15.59 | $15.59 | — |
| 2024-02-28 | 15.59 | $15.59 | — |
| 2024-02-27 | 15.59 | $15.59 | — |
| 2024-02-26 | 15.59 | $15.59 | — |
| 2024-02-23 | 15.59 | $15.59 | — |
| 2024-02-22 | 15.59 | $15.59 | — |
| 2024-02-21 | 15.59 | $15.59 | — |
| 2024-02-20 | 15.60 | $15.59 | — |
| 2024-02-16 | 15.60 | $15.59 | — |
| 2024-02-15 | 15.60 | $15.59 | — |
| 2024-02-14 | 15.60 | $15.59 | — |
| 2024-02-13 | 15.60 | $15.59 | — |
| 2024-02-12 | 15.60 | $15.59 | — |
| 2024-02-09 | 15.60 | $15.59 | — |
| 2024-02-08 | 15.60 | $15.59 | — |
| 2024-02-07 | 15.60 | $15.59 | — |
| 2024-02-06 | 15.60 | $15.59 | — |
| 2024-02-05 | 15.60 | $15.59 | — |
| 2024-02-02 | 15.61 | $15.59 | — |
| 2024-02-01 | 15.61 | $15.59 | — |
| 2024-01-31 | 15.61 | $15.59 | — |
| 2024-01-30 | 15.61 | $15.59 | — |
| 2024-01-29 | 15.61 | $15.59 | — |
| 2024-01-26 | 15.62 | $15.59 | — |
| 2024-01-25 | 15.62 | $15.59 | — |
| 2024-01-24 | 15.62 | $15.59 | — |
| 2024-01-23 | 15.63 | $15.59 | — |
| 2024-01-22 | 15.63 | $15.59 | — |
| 2024-01-19 | 15.63 | $15.59 | — |
| 2024-01-18 | 15.64 | $15.59 | — |
| 2024-01-17 | 15.64 | $15.59 | — |
| 2024-01-16 | 15.65 | $15.59 | — |
| 2024-01-12 | 15.65 | $15.59 | 100 |
| 2024-01-11 | 15.66 | $15.65 | — |
| 2024-01-10 | 15.66 | $15.65 | — |
| 2024-01-09 | 15.66 | $15.65 | — |
| 2024-01-08 | 15.66 | $15.65 | — |
| 2024-01-05 | 15.67 | $15.65 | — |
| 2024-01-04 | 15.67 | $15.65 | — |
| 2024-01-03 | 15.67 | $15.65 | 1500 |
| 2024-01-02 | 15.67 | $15.67 | — |
| 2023-12-29 | 15.67 | $15.67 | — |
| 2023-12-28 | 15.67 | $15.67 | — |
| 2023-12-27 | 15.67 | $15.67 | — |
| 2023-12-26 | 15.67 | $15.67 | — |
| 2023-12-22 | 15.67 | $15.67 | — |
| 2023-12-21 | 15.67 | $15.67 | — |
| 2023-12-20 | 15.67 | $15.67 | — |
| 2023-12-19 | 15.67 | $15.67 | — |
| 2023-12-18 | 15.67 | $15.67 | — |
| 2023-12-15 | 15.67 | $15.67 | — |
| 2023-12-14 | 15.68 | $15.67 | — |
| 2023-12-13 | 15.68 | $15.67 | — |
| 2023-12-12 | 15.68 | $15.67 | — |
| 2023-12-11 | 15.68 | $15.67 | — |
| 2023-12-08 | 15.68 | $15.67 | — |
| 2023-12-07 | 15.68 | $15.67 | — |
| 2023-12-06 | 15.68 | $15.67 | — |
| 2023-12-05 | 15.68 | $15.67 | — |
| 2023-12-04 | 15.68 | $15.67 | — |
| 2023-12-01 | 15.68 | $15.67 | — |
| 2023-11-30 | 15.68 | $15.67 | — |
| 2023-11-29 | 15.69 | $15.67 | — |
| 2023-11-28 | 15.69 | $15.67 | — |
| 2023-11-27 | 15.69 | $15.67 | — |
| 2023-11-24 | 15.69 | $15.67 | — |
| 2023-11-22 | 15.69 | $15.67 | — |
| 2023-11-21 | 15.70 | $15.67 | — |
| 2023-11-20 | 15.70 | $15.67 | — |
| 2023-11-17 | 15.70 | $15.67 | — |
| 2023-11-16 | 15.70 | $15.67 | — |
| 2023-11-15 | 15.71 | $15.67 | — |
| 2023-11-14 | 15.71 | $15.67 | — |
| 2023-11-13 | 15.72 | $15.67 | — |
| 2023-11-10 | 15.72 | $15.67 | — |
| 2023-11-09 | 15.73 | $15.67 | — |
| 2023-11-08 | 15.73 | $15.67 | — |
| 2023-11-07 | 15.74 | $15.67 | — |
| 2023-11-06 | 15.75 | $15.67 | — |
| 2023-11-03 | 15.75 | $15.67 | — |
| 2023-11-02 | 15.76 | $15.67 | — |
| 2023-11-01 | 15.77 | $15.67 | — |
| 2023-10-31 | 15.78 | $15.67 | — |
| 2023-10-30 | 15.79 | $15.67 | — |
| 2023-10-27 | 15.81 | $15.67 | — |
| 2023-10-26 | 15.82 | $15.67 | — |
| 2023-10-25 | 15.84 | $15.67 | — |
| 2023-10-24 | 15.86 | $15.67 | — |
| 2023-10-23 | 15.88 | $15.67 | — |
| 2023-10-20 | 15.90 | $15.67 | — |
| 2023-10-19 | 15.92 | $15.67 | — |
| 2023-10-18 | 15.95 | $15.67 | — |
| 2023-10-17 | 15.98 | $15.67 | — |
| 2023-10-16 | 16.01 | $15.67 | — |
| 2023-10-13 | 16.05 | $15.67 | — |
| 2023-10-12 | 16.09 | $15.67 | — |
| 2023-10-11 | 16.13 | $15.67 | — |
| 2023-10-10 | 16.18 | $15.67 | — |
| 2023-10-09 | 16.23 | $15.67 | 228 |
| 2023-10-06 | 16.29 | $15.75 | 183 |
| 2023-10-05 | 16.35 | $16.25 | — |
| 2023-10-04 | 16.36 | $16.25 | — |
| 2023-10-03 | 16.37 | $16.25 | — |
| 2023-10-02 | 16.38 | $16.25 | 500 |
| 2023-09-29 | 16.39 | $16.20 | — |
| 2023-09-28 | 16.41 | $16.20 | — |
| 2023-09-27 | 16.44 | $16.20 | — |
| 2023-09-26 | 16.46 | $16.20 | — |
| 2023-09-25 | 16.49 | $16.20 | — |
| 2023-09-22 | 16.52 | $16.20 | 9640 |
| 2023-09-21 | 16.55 | $16.52 | — |
| 2023-09-20 | 16.56 | $16.52 | — |
| 2023-09-19 | 16.56 | $16.52 | — |
| 2023-09-18 | 16.56 | $16.52 | — |
| 2023-09-15 | 16.57 | $16.52 | — |
| 2023-09-14 | 16.57 | $16.52 | 498 |
| 2023-09-13 | 16.58 | $17.10 | 500 |
| 2023-09-12 | 16.52 | $16.61 | — |
| 2023-09-11 | 16.52 | $16.61 | — |
| 2023-09-08 | 16.51 | $16.61 | — |
| 2023-09-07 | 16.49 | $16.61 | 712 |
| 2023-09-06 | 16.48 | $16.57 | — |
| 2023-09-05 | 16.47 | $16.57 | — |
| 2023-09-01 | 16.46 | $16.57 | — |
| 2023-08-31 | 16.45 | $16.57 | — |
| 2023-08-30 | 16.44 | $16.57 | — |
| 2023-08-29 | 16.43 | $16.57 | — |
| 2023-08-28 | 16.41 | $16.57 | — |
| 2023-08-25 | 16.39 | $16.57 | — |
| 2023-08-24 | 16.37 | $16.57 | — |
| 2023-08-23 | 16.35 | $16.57 | 110 |
| 2023-08-22 | 16.33 | $17.06 | — |
| 2023-08-21 | 16.25 | $17.06 | — |
| 2023-08-18 | 16.17 | $17.06 | — |
| 2023-08-17 | 16.08 | $17.06 | — |
| 2023-08-16 | 15.97 | $17.06 | — |
| 2023-08-15 | 15.86 | $17.06 | — |
| 2023-08-14 | 15.73 | $17.06 | — |
| 2023-08-11 | 15.59 | $17.06 | 461 |
| 2023-08-10 | 15.44 | $15.44 | — |
| 2023-08-09 | 15.44 | $15.44 | — |
| 2023-08-08 | 15.44 | $15.44 | — |
| 2023-08-07 | 15.44 | $15.44 | — |
| 2023-08-04 | 15.44 | $15.44 | — |
| 2023-08-03 | 15.44 | $15.44 | — |
| 2023-08-02 | 15.44 | $15.44 | — |
| 2023-08-01 | 15.44 | $15.44 | — |
| 2023-07-31 | 15.44 | $15.44 | — |
| 2023-07-28 | 15.43 | $15.44 | — |
| 2023-07-27 | 15.43 | $15.44 | — |
| 2023-07-26 | 15.43 | $15.44 | — |
| 2023-07-25 | 15.43 | $15.44 | — |
| 2023-07-24 | 15.43 | $15.44 | — |
| 2023-07-21 | 15.43 | $15.44 | — |
| 2023-07-20 | 15.43 | $15.44 | — |
| 2023-07-19 | 15.43 | $15.44 | — |
| 2023-07-18 | 15.43 | $15.44 | — |
| 2023-07-17 | 15.43 | $15.44 | — |
| 2023-07-14 | 15.43 | $15.44 | — |
| 2023-07-13 | 15.42 | $15.44 | — |
| 2023-07-12 | 15.42 | $15.44 | — |
| 2023-07-11 | 15.42 | $15.44 | — |
| 2023-07-10 | 15.42 | $15.44 | — |
| 2023-07-07 | 15.42 | $15.44 | — |
| 2023-07-06 | 15.41 | $15.44 | — |
| 2023-07-05 | 15.41 | $15.44 | — |
| 2023-07-03 | 15.41 | $15.44 | — |
| 2023-06-30 | 15.40 | $15.44 | — |
| 2023-06-29 | 15.40 | $15.44 | — |
| 2023-06-28 | 15.40 | $15.44 | — |
| 2023-06-27 | 15.39 | $15.44 | — |
| 2023-06-26 | 15.39 | $15.44 | — |
| 2023-06-23 | 15.38 | $15.44 | — |
| 2023-06-22 | 15.37 | $15.44 | — |
| 2023-06-21 | 15.37 | $15.44 | — |
| 2023-06-20 | 15.36 | $15.44 | — |
| 2023-06-16 | 15.35 | $15.44 | — |
| 2023-06-15 | 15.34 | $15.44 | — |
| 2023-06-14 | 15.33 | $15.44 | — |
| 2023-06-13 | 15.32 | $15.44 | — |
| 2023-06-12 | 15.31 | $15.44 | — |
| 2023-06-09 | 15.29 | $15.44 | — |
| 2023-06-08 | 15.28 | $15.44 | — |
| 2023-06-07 | 15.26 | $15.44 | — |
| 2023-06-06 | 15.24 | $15.44 | — |
| 2023-06-05 | 15.22 | $15.44 | — |
| 2023-06-02 | 15.20 | $15.44 | — |
| 2023-06-01 | 15.17 | $15.44 | — |
| 2023-05-31 | 15.14 | $15.44 | — |
| 2023-05-30 | 15.11 | $15.44 | — |
| 2023-05-26 | 15.08 | $15.44 | — |
| 2023-05-25 | 15.04 | $15.44 | — |
| 2023-05-24 | 15.00 | $15.44 | — |
| 2023-05-23 | 14.95 | $15.44 | — |
| 2023-05-22 | 14.90 | $15.44 | 174 |
| 2023-05-19 | 14.84 | $14.65 | — |
| 2023-05-18 | 14.86 | $14.65 | — |
| 2023-05-17 | 14.89 | $14.65 | — |
| 2023-05-16 | 14.91 | $14.65 | — |
| 2023-05-15 | 14.94 | $14.65 | — |
| 2023-05-12 | 14.97 | $14.65 | 300 |
| 2023-05-11 | 15.00 | $15.47 | — |
| 2023-05-10 | 14.95 | $15.47 | — |
| 2023-05-09 | 14.90 | $15.47 | 504 |
| 2023-05-08 | 14.84 | $15.68 | 100 |
| 2023-05-05 | 14.75 | $14.75 | — |
| 2023-05-04 | 14.75 | $14.75 | — |
| 2023-05-03 | 14.75 | $14.75 | — |
| 2023-05-02 | 14.75 | $14.75 | — |
| 2023-05-01 | 14.75 | $14.75 | — |
| 2023-04-28 | 14.75 | $14.75 | — |
| 2023-04-27 | 14.75 | $14.75 | — |
| 2023-04-26 | 14.75 | $14.75 | — |
| 2023-04-25 | 14.75 | $14.75 | — |
| 2023-04-24 | 14.75 | $14.75 | — |
| 2023-04-21 | 14.75 | $14.75 | — |
| 2023-04-20 | 14.75 | $14.75 | — |
| 2023-04-19 | 14.75 | $14.75 | — |
| 2023-04-18 | 14.75 | $14.75 | — |
| 2023-04-17 | 14.76 | $14.75 | — |
| 2023-04-14 | 14.76 | $14.75 | — |
| 2023-04-13 | 14.76 | $14.75 | — |
| 2023-04-12 | 14.76 | $14.75 | — |
| 2023-04-11 | 14.76 | $14.75 | — |
| 2023-04-10 | 14.76 | $14.75 | — |
| 2023-04-06 | 14.76 | $14.75 | — |
| 2023-04-05 | 14.76 | $14.75 | — |
| 2023-04-04 | 14.76 | $14.75 | — |
| 2023-04-03 | 14.76 | $14.75 | — |
| 2023-03-31 | 14.76 | $14.75 | — |
| 2023-03-30 | 14.77 | $14.75 | — |
| 2023-03-29 | 14.77 | $14.75 | — |
| 2023-03-28 | 14.77 | $14.75 | — |
| 2023-03-27 | 14.77 | $14.75 | — |
| 2023-03-24 | 14.77 | $14.75 | — |
| 2023-03-23 | 14.78 | $14.75 | — |
| 2023-03-22 | 14.78 | $14.75 | — |
| 2023-03-21 | 14.78 | $14.75 | — |
| 2023-03-20 | 14.79 | $14.75 | — |
| 2023-03-17 | 14.79 | $14.75 | — |
| 2023-03-16 | 14.79 | $14.75 | — |
| 2023-03-15 | 14.80 | $14.75 | — |
| 2023-03-14 | 14.80 | $14.75 | — |
| 2023-03-13 | 14.81 | $14.75 | — |
| 2023-03-10 | 14.82 | $14.75 | — |
| 2023-03-09 | 14.82 | $14.75 | — |
| 2023-03-08 | 14.83 | $14.75 | — |
| 2023-03-07 | 14.84 | $14.75 | — |
| 2023-03-06 | 14.85 | $14.75 | — |
| 2023-03-03 | 14.86 | $14.75 | — |
| 2023-03-02 | 14.87 | $14.75 | — |
| 2023-03-01 | 14.88 | $14.75 | — |
| 2023-02-28 | 14.90 | $14.75 | — |
| 2023-02-27 | 14.91 | $14.75 | — |
| 2023-02-24 | 14.93 | $14.75 | — |
| 2023-02-23 | 14.95 | $14.75 | — |
| 2023-02-22 | 14.97 | $14.75 | — |
| 2023-02-21 | 15.00 | $14.75 | — |
| 2023-02-17 | 15.02 | $14.75 | — |
| 2023-02-16 | 15.05 | $14.75 | — |
| 2023-02-15 | 15.08 | $14.75 | — |
| 2023-02-14 | 15.12 | $14.75 | — |
| 2023-02-13 | 15.15 | $14.75 | — |
| 2023-02-10 | 15.20 | $14.75 | 177 |
| 2023-02-09 | 15.24 | $15.34 | — |
| 2023-02-08 | 15.23 | $15.34 | — |
| 2023-02-07 | 15.22 | $15.34 | — |
| 2023-02-06 | 15.21 | $15.34 | — |
| 2023-02-03 | 15.20 | $15.34 | — |
| 2023-02-02 | 15.18 | $15.34 | — |
| 2023-02-01 | 15.16 | $15.34 | — |
| 2023-01-31 | 15.15 | $15.34 | 100 |
| 2023-01-30 | 15.13 | $15.18 | — |
| 2023-01-27 | 15.12 | $15.18 | — |
| 2023-01-26 | 15.11 | $15.18 | — |
| 2023-01-25 | 15.11 | $15.18 | — |
| 2023-01-24 | 15.10 | $15.18 | — |
| 2023-01-23 | 15.09 | $15.18 | — |
| 2023-01-20 | 15.08 | $15.18 | — |
| 2023-01-19 | 15.07 | $15.18 | 472 |
| 2023-01-18 | 15.06 | $14.95 | — |
| 2023-01-17 | 15.07 | $14.95 | — |
| 2023-01-13 | 15.08 | $14.95 | — |
| 2023-01-12 | 15.10 | $14.95 | — |
| 2023-01-11 | 15.11 | $14.95 | — |
| 2023-01-10 | 15.13 | $14.95 | — |
| 2023-01-09 | 15.15 | $14.95 | — |
| 2023-01-06 | 15.17 | $14.95 | — |
| 2023-01-05 | 15.19 | $14.95 | — |
| 2023-01-04 | 15.22 | $14.95 | — |
| 2023-01-03 | 15.25 | $14.95 | — |
| 2022-12-30 | 15.28 | $14.95 | — |
| 2022-12-29 | 15.31 | $14.95 | 167 |
| 2022-12-28 | 15.35 | $15.39 | 18074 |
| 2022-12-27 | 15.35 | $15.00 | — |
| 2022-12-23 | 15.39 | $15.00 | — |
| 2022-12-22 | 15.43 | $15.00 | — |
| 2022-12-21 | 15.47 | $15.00 | — |
| 2022-12-20 | 15.52 | $15.00 | — |
| 2022-12-19 | 15.58 | $15.00 | — |
| 2022-12-16 | 15.64 | $15.00 | 463 |
| 2022-12-15 | 15.70 | $15.65 | — |
| 2022-12-14 | 15.71 | $15.65 | 3500 |
| 2022-12-13 | 15.72 | $15.13 | — |
| 2022-12-12 | 15.78 | $15.13 | — |
| 2022-12-09 | 15.85 | $15.13 | — |
| 2022-12-08 | 15.92 | $15.13 | — |
| 2022-12-07 | 16.00 | $15.13 | — |
| 2022-12-06 | 16.10 | $15.13 | — |
| 2022-12-05 | 16.20 | $15.13 | 195 |
| 2022-12-02 | 16.31 | $15.45 | — |
| 2022-12-01 | 16.40 | $15.45 | — |
| 2022-11-30 | 16.50 | $15.45 | — |
| 2022-11-29 | 16.61 | $15.45 | — |
| 2022-11-28 | 16.73 | $15.45 | — |
| 2022-11-25 | 16.87 | $15.45 | 4323 |
| 2022-11-23 | 17.02 | $16.64 | — |
| 2022-11-22 | 17.06 | $16.64 | — |
| 2022-11-21 | 17.10 | $16.64 | — |
| 2022-11-18 | 17.15 | $16.64 | — |
| 2022-11-17 | 17.21 | $16.64 | — |
| 2022-11-16 | 17.27 | $16.64 | — |
| 2022-11-15 | 17.33 | $16.64 | — |
| 2022-11-14 | 17.40 | $16.64 | — |
| 2022-11-11 | 17.48 | $16.64 | — |
| 2022-11-10 | 17.57 | $16.64 | — |
| 2022-11-09 | 17.67 | $16.64 | 180 |
| 2022-11-08 | 17.78 | $16.67 | — |
| 2022-11-07 | 17.90 | $16.67 | — |
| 2022-11-04 | 18.03 | $16.67 | 108 |
| 2022-11-03 | 18.17 | $17.01 | — |
| 2022-11-02 | 18.29 | $17.01 | — |
| 2022-11-01 | 18.43 | $17.01 | 137 |
| 2022-10-31 | 18.58 | $17.77 | — |
| 2022-10-28 | 18.66 | $17.77 | — |
| 2022-10-27 | 18.75 | $17.77 | — |
| 2022-10-26 | 18.86 | $17.77 | — |
| 2022-10-25 | 18.97 | $17.77 | — |
| 2022-10-24 | 19.10 | $17.77 | 900 |
| 2022-10-21 | 19.24 | $18.10 | — |
| 2022-10-20 | 19.36 | $18.10 | — |
| 2022-10-19 | 19.49 | $18.10 | — |
| 2022-10-18 | 19.64 | $18.10 | — |
| 2022-10-17 | 19.80 | $18.10 | 100 |
| 2022-10-14 | 19.98 | $19.99 | — |
| 2022-10-13 | 19.98 | $19.99 | — |
| 2022-10-12 | 19.97 | $19.99 | — |
| 2022-10-11 | 19.97 | $19.99 | — |
| 2022-10-10 | 19.97 | $19.99 | — |
| 2022-10-07 | 19.97 | $19.99 | — |
| 2022-10-06 | 19.97 | $19.99 | — |
| 2022-10-05 | 19.96 | $19.99 | — |
| 2022-10-04 | 19.96 | $19.99 | — |
| 2022-10-03 | 19.96 | $19.99 | — |
| 2022-09-30 | 19.96 | $19.99 | — |
| 2022-09-29 | 19.95 | $19.99 | — |
| 2022-09-28 | 19.95 | $19.99 | — |
| 2022-09-27 | 19.94 | $19.99 | — |
| 2022-09-26 | 19.94 | $19.99 | — |
| 2022-09-23 | 19.93 | $19.99 | — |
| 2022-09-22 | 19.93 | $19.99 | — |
| 2022-09-21 | 19.92 | $19.99 | — |
| 2022-09-20 | 19.91 | $19.99 | — |
| 2022-09-19 | 19.90 | $19.99 | — |
| 2022-09-16 | 19.89 | $19.99 | — |
| 2022-09-15 | 19.88 | $19.99 | — |
| 2022-09-14 | 19.87 | $19.99 | — |
| 2022-09-13 | 19.86 | $19.99 | — |
| 2022-09-12 | 19.85 | $19.99 | — |
| 2022-09-09 | 19.83 | $19.99 | — |
| 2022-09-08 | 19.82 | $19.99 | — |
| 2022-09-07 | 19.80 | $19.99 | — |
| 2022-09-06 | 19.78 | $19.99 | — |
| 2022-09-02 | 19.76 | $19.99 | — |
| 2022-09-01 | 19.73 | $19.99 | — |
| 2022-08-31 | 19.70 | $19.99 | — |
| 2022-08-30 | 19.67 | $19.99 | — |
| 2022-08-29 | 19.64 | $19.99 | — |
| 2022-08-26 | 19.60 | $19.99 | — |
| 2022-08-25 | 19.56 | $19.99 | — |
| 2022-08-24 | 19.52 | $19.99 | — |
| 2022-08-23 | 19.47 | $19.99 | — |
| 2022-08-22 | 19.41 | $19.99 | — |
| 2022-08-19 | 19.35 | $19.99 | — |
| 2022-08-18 | 19.28 | $19.99 | — |
| 2022-08-17 | 19.21 | $19.99 | — |
| 2022-08-16 | 19.13 | $19.99 | — |
| 2022-08-15 | 19.04 | $19.99 | — |
| 2022-08-12 | 18.94 | $19.99 | — |
| 2022-08-11 | 18.83 | $19.99 | — |
| 2022-08-10 | 18.70 | $19.99 | 306 |
| 2022-08-09 | 18.57 | $18.58 | — |
| 2022-08-08 | 18.57 | $18.58 | — |
| 2022-08-05 | 18.57 | $18.58 | — |
| 2022-08-04 | 18.56 | $18.58 | — |
| 2022-08-03 | 18.56 | $18.58 | — |
| 2022-08-02 | 18.56 | $18.58 | — |
| 2022-08-01 | 18.56 | $18.58 | — |
| 2022-07-29 | 18.56 | $18.58 | — |
| 2022-07-28 | 18.55 | $18.58 | — |
| 2022-07-27 | 18.55 | $18.58 | — |
| 2022-07-26 | 18.55 | $18.58 | — |
| 2022-07-25 | 18.55 | $18.58 | — |
| 2022-07-22 | 18.54 | $18.58 | — |
| 2022-07-21 | 18.54 | $18.58 | — |
| 2022-07-20 | 18.53 | $18.58 | — |
| 2022-07-19 | 18.53 | $18.58 | — |
| 2022-07-18 | 18.52 | $18.58 | — |
| 2022-07-15 | 18.52 | $18.58 | — |
| 2022-07-14 | 18.51 | $18.58 | — |
| 2022-07-13 | 18.50 | $18.58 | — |
| 2022-07-12 | 18.50 | $18.58 | — |
| 2022-07-11 | 18.49 | $18.58 | — |
| 2022-07-08 | 18.48 | $18.58 | — |
| 2022-07-07 | 18.47 | $18.58 | — |
| 2022-07-06 | 18.46 | $18.58 | — |
| 2022-07-05 | 18.44 | $18.58 | — |
| 2022-07-01 | 18.43 | $18.58 | — |
| 2022-06-30 | 18.41 | $18.58 | — |
| 2022-06-29 | 18.39 | $18.58 | — |
| 2022-06-28 | 18.37 | $18.58 | — |
| 2022-06-27 | 18.35 | $18.58 | — |
| 2022-06-24 | 18.33 | $18.58 | — |
| 2022-06-23 | 18.30 | $18.58 | — |
| 2022-06-22 | 18.27 | $18.58 | — |
| 2022-06-21 | 18.24 | $18.58 | — |
| 2022-06-17 | 18.20 | $18.58 | — |
| 2022-06-16 | 18.16 | $18.58 | — |
| 2022-06-15 | 18.12 | $18.58 | — |
| 2022-06-14 | 18.07 | $18.58 | — |
| 2022-06-13 | 18.02 | $18.58 | — |
| 2022-06-10 | 17.96 | $18.58 | — |
| 2022-06-09 | 17.89 | $18.58 | — |
| 2022-06-08 | 17.82 | $18.58 | — |
| 2022-06-07 | 17.74 | $18.58 | — |
| 2022-06-06 | 17.66 | $18.58 | — |
| 2022-06-03 | 17.56 | $18.58 | — |
| 2022-06-02 | 17.45 | $18.58 | — |
| 2022-06-01 | 17.33 | $18.58 | 900 |
| 2022-05-31 | 17.20 | $17.70 | — |
| 2022-05-27 | 17.15 | $17.70 | — |
| 2022-05-26 | 17.09 | $17.70 | — |
| 2022-05-25 | 17.02 | $17.70 | — |
| 2022-05-24 | 16.95 | $17.70 | — |
| 2022-05-23 | 16.87 | $17.70 | 1300 |
| 2022-05-20 | 16.79 | $16.68 | — |
| 2022-05-19 | 16.80 | $16.68 | — |
| 2022-05-18 | 16.81 | $16.68 | — |
| 2022-05-17 | 16.83 | $16.68 | — |
| 2022-05-16 | 16.84 | $16.68 | — |
| 2022-05-13 | 16.86 | $16.68 | — |
| 2022-05-12 | 16.88 | $16.68 | — |
| 2022-05-11 | 16.90 | $16.68 | — |
| 2022-05-10 | 16.92 | $16.68 | — |
| 2022-05-09 | 16.95 | $16.68 | — |
| 2022-05-06 | 16.97 | $16.68 | — |
| 2022-05-05 | 17.00 | $16.68 | — |
| 2022-05-04 | 17.04 | $16.68 | — |
| 2022-05-03 | 17.08 | $16.68 | — |
| 2022-05-02 | 17.12 | $16.68 | — |
| 2022-04-29 | 17.16 | $16.68 | — |
| 2022-04-28 | 17.21 | $16.68 | — |
| 2022-04-27 | 17.27 | $16.68 | — |
| 2022-04-26 | 17.33 | $16.68 | 117 |
| 2022-04-25 | 17.40 | $17.45 | — |
| 2022-04-22 | 17.40 | $17.45 | — |
| 2022-04-21 | 17.39 | $17.45 | — |
| 2022-04-20 | 17.38 | $17.45 | — |
| 2022-04-19 | 17.38 | $17.45 | — |
| 2022-04-18 | 17.37 | $17.45 | — |
| 2022-04-14 | 17.36 | $17.45 | — |
| 2022-04-13 | 17.35 | $17.45 | — |
| 2022-04-12 | 17.34 | $17.45 | 100 |
| 2022-04-11 | 17.33 | $17.45 | — |
| 2022-04-08 | 17.32 | $17.45 | — |
| 2022-04-07 | 17.30 | $17.45 | 100 |
| 2022-04-06 | 17.29 | $18.49 | 304 |
| 2022-04-05 | 17.16 | $17.00 | — |
| 2022-04-04 | 17.18 | $17.00 | — |
| 2022-04-01 | 17.20 | $17.00 | — |
| 2022-03-31 | 17.22 | $17.00 | — |
| 2022-03-30 | 17.24 | $17.00 | — |
| 2022-03-29 | 17.27 | $17.00 | — |
| 2022-03-28 | 17.29 | $17.00 | — |
| 2022-03-25 | 17.33 | $17.00 | — |
| 2022-03-24 | 17.36 | $17.00 | — |
| 2022-03-23 | 17.40 | $17.00 | — |
| 2022-03-22 | 17.44 | $17.00 | — |
| 2022-03-21 | 17.49 | $17.00 | — |
| 2022-03-18 | 17.54 | $17.00 | — |
| 2022-03-17 | 17.59 | $17.00 | — |
| 2022-03-16 | 17.66 | $17.00 | — |
| 2022-03-15 | 17.73 | $17.00 | — |
| 2022-03-14 | 17.80 | $17.00 | — |
| 2022-03-11 | 17.89 | $17.00 | — |
| 2022-03-10 | 17.98 | $17.00 | — |
| 2022-03-09 | 18.08 | $17.00 | — |
| 2022-03-08 | 18.20 | $17.00 | 100 |
| 2022-03-07 | 18.32 | $17.92 | — |
| 2022-03-04 | 18.37 | $17.92 | — |
| 2022-03-03 | 18.41 | $17.92 | — |
| 2022-03-02 | 18.46 | $17.92 | — |
| 2022-03-01 | 18.52 | $17.92 | — |
| 2022-02-28 | 18.58 | $17.92 | — |
| 2022-02-25 | 18.65 | $17.92 | — |
| 2022-02-24 | 18.73 | $17.92 | — |
| 2022-02-23 | 18.82 | $17.92 | — |
| 2022-02-22 | 18.91 | $17.92 | — |
| 2022-02-18 | 19.02 | $17.92 | — |
| 2022-02-17 | 19.13 | $17.92 | 367 |
| 2022-02-16 | 19.26 | $19.20 | — |
| 2022-02-15 | 19.26 | $19.20 | 528 |
| 2022-02-14 | 19.27 | $19.76 | — |
| 2022-02-11 | 19.22 | $19.76 | 395 |
| 2022-02-10 | 19.16 | $19.07 | 731 |
| 2022-02-09 | 19.17 | $19.15 | — |
| 2022-02-08 | 19.17 | $19.15 | — |
| 2022-02-07 | 19.18 | $19.15 | — |
| 2022-02-04 | 19.18 | $19.15 | — |
| 2022-02-03 | 19.18 | $19.15 | — |
| 2022-02-02 | 19.19 | $19.15 | — |
| 2022-02-01 | 19.19 | $19.15 | — |
| 2022-01-31 | 19.20 | $19.15 | — |
| 2022-01-28 | 19.20 | $19.15 | — |
| 2022-01-27 | 19.21 | $19.15 | — |
| 2022-01-26 | 19.21 | $19.15 | — |
| 2022-01-25 | 19.22 | $19.15 | — |
| 2022-01-24 | 19.22 | $19.15 | — |
| 2022-01-21 | 19.23 | $19.15 | — |
| 2022-01-20 | 19.24 | $19.15 | — |
| 2022-01-19 | 19.25 | $19.15 | — |
| 2022-01-18 | 19.26 | $19.15 | — |
| 2022-01-14 | 19.27 | $19.15 | — |
| 2022-01-13 | 19.29 | $19.15 | — |
| 2022-01-12 | 19.30 | $19.15 | — |
| 2022-01-11 | 19.32 | $19.15 | 1242 |
| 2022-01-10 | 19.33 | $19.65 | — |
| 2022-01-07 | 19.30 | $19.65 | — |
| 2022-01-06 | 19.26 | $19.65 | — |
| 2022-01-05 | 19.22 | $19.65 | — |
| 2022-01-04 | 19.18 | $19.65 | — |
| 2022-01-03 | 19.13 | $19.65 | — |
| 2021-12-31 | 19.07 | $19.65 | — |
| 2021-12-30 | 19.01 | $19.65 | 112 |
| 2021-12-29 | 18.94 | $19.22 | — |
| 2021-12-28 | 18.92 | $19.22 | — |
| 2021-12-27 | 18.88 | $19.22 | — |
| 2021-12-23 | 18.85 | $19.22 | — |
| 2021-12-22 | 18.81 | $19.22 | — |
| 2021-12-21 | 18.77 | $19.22 | — |
| 2021-12-20 | 18.72 | $19.22 | 482 |
| 2021-12-17 | 18.67 | $19.39 | 631 |
| 2021-12-16 | 18.59 | $18.52 | — |
| 2021-12-15 | 18.60 | $18.52 | — |
| 2021-12-14 | 18.60 | $18.52 | — |
| 2021-12-13 | 18.61 | $18.52 | — |
| 2021-12-10 | 18.62 | $18.52 | 935 |
| 2021-12-09 | 18.63 | $18.53 | — |
| 2021-12-08 | 18.64 | $18.53 | 4205 |
| 2021-12-07 | 18.66 | $17.73 | — |
| 2021-12-06 | 18.75 | $17.73 | — |
| 2021-12-03 | 18.86 | $17.73 | — |
| 2021-12-02 | 18.98 | $17.73 | — |
| 2021-12-01 | 19.11 | $17.73 | — |
| 2021-11-30 | 19.26 | $17.73 | — |
| 2021-11-29 | 19.42 | $17.73 | 100 |
| 2021-11-26 | 19.60 | $18.05 | — |
| 2021-11-24 | 19.76 | $18.05 | — |
| 2021-11-23 | 19.94 | $18.05 | — |
| 2021-11-22 | 20.14 | $18.05 | — |
| 2021-11-19 | 20.36 | $18.05 | — |
| 2021-11-18 | 20.60 | $18.05 | 600 |
| 2021-11-17 | 20.87 | $18.04 | — |
| 2021-11-16 | 21.17 | $18.04 | 434 |
| 2021-11-15 | 21.50 | $21.50 | — |
| 2021-11-12 | 21.50 | $21.50 | — |
| 2021-11-11 | 21.50 | $21.50 | — |
| 2021-11-10 | 21.50 | $21.50 | — |
| 2021-11-09 | 21.50 | $21.50 | — |
| 2021-11-08 | 21.50 | $21.50 | — |
| 2021-11-05 | 21.50 | $21.50 | — |
| 2021-11-04 | 21.50 | $21.50 | — |
| 2021-11-03 | 21.50 | $21.50 | — |
| 2021-11-02 | 21.50 | $21.50 | — |
| 2021-11-01 | 21.50 | $21.50 | — |
| 2021-10-29 | 21.50 | $21.50 | — |
| 2021-10-28 | 21.50 | $21.50 | — |
| 2021-10-27 | 21.50 | $21.50 | — |
| 2021-10-26 | 21.49 | $21.50 | — |
| 2021-10-25 | 21.49 | $21.50 | — |
| 2021-10-22 | 21.49 | $21.50 | — |
| 2021-10-21 | 21.49 | $21.50 | — |
| 2021-10-20 | 21.49 | $21.50 | — |
| 2021-10-19 | 21.49 | $21.50 | — |
| 2021-10-18 | 21.49 | $21.50 | — |
| 2021-10-15 | 21.49 | $21.50 | — |
| 2021-10-14 | 21.49 | $21.50 | — |
| 2021-10-13 | 21.49 | $21.50 | — |
| 2021-10-12 | 21.49 | $21.50 | — |
| 2021-10-11 | 21.48 | $21.50 | — |
| 2021-10-08 | 21.48 | $21.50 | — |
| 2021-10-07 | 21.48 | $21.50 | — |
| 2021-10-06 | 21.48 | $21.50 | — |
| 2021-10-05 | 21.48 | $21.50 | — |
| 2021-10-04 | 21.47 | $21.50 | — |
| 2021-10-01 | 21.47 | $21.50 | — |
| 2021-09-30 | 21.47 | $21.50 | — |
| 2021-09-29 | 21.46 | $21.50 | — |
| 2021-09-28 | 21.46 | $21.50 | — |
| 2021-09-27 | 21.46 | $21.50 | — |
| 2021-09-24 | 21.45 | $21.50 | — |
| 2021-09-23 | 21.45 | $21.50 | — |
| 2021-09-22 | 21.44 | $21.50 | — |
| 2021-09-21 | 21.43 | $21.50 | — |
| 2021-09-20 | 21.43 | $21.50 | — |
| 2021-09-17 | 21.42 | $21.50 | — |
| 2021-09-16 | 21.41 | $21.50 | — |
| 2021-09-15 | 21.40 | $21.50 | — |
| 2021-09-14 | 21.39 | $21.50 | — |
| 2021-09-13 | 21.38 | $21.50 | — |
| 2021-09-10 | 21.37 | $21.50 | — |
| 2021-09-09 | 21.35 | $21.50 | — |
| 2021-09-08 | 21.34 | $21.50 | — |
| 2021-09-07 | 21.32 | $21.50 | — |
| 2021-09-03 | 21.30 | $21.50 | — |
| 2021-09-02 | 21.28 | $21.50 | — |
| 2021-09-01 | 21.26 | $21.50 | — |
| 2021-08-31 | 21.23 | $21.50 | — |
| 2021-08-30 | 21.20 | $21.50 | — |
| 2021-08-27 | 21.17 | $21.50 | — |
| 2021-08-26 | 21.14 | $21.50 | — |
| 2021-08-25 | 21.10 | $21.50 | — |
| 2021-08-24 | 21.06 | $21.50 | — |
| 2021-08-23 | 21.01 | $21.50 | — |
| 2021-08-20 | 20.96 | $21.50 | — |
| 2021-08-19 | 20.90 | $21.50 | — |
| 2021-08-18 | 20.84 | $21.50 | — |
| 2021-08-17 | 20.77 | $21.50 | — |
| 2021-08-16 | 20.70 | $21.50 | — |
| 2021-08-13 | 20.61 | $21.50 | — |
| 2021-08-12 | 20.52 | $21.50 | — |
| 2021-08-11 | 20.41 | $21.50 | — |
| 2021-08-10 | 20.30 | $21.50 | — |
| 2021-08-09 | 20.17 | $21.50 | 484 |
| 2021-08-06 | 20.03 | $20.03 | — |
| 2021-08-05 | 20.03 | $20.03 | — |
| 2021-08-04 | 20.03 | $20.03 | — |
| 2021-08-03 | 20.03 | $20.03 | — |
| 2021-08-02 | 20.03 | $20.03 | — |
| 2021-07-30 | 20.03 | $20.03 | — |
| 2021-07-29 | 20.03 | $20.03 | — |
| 2021-07-28 | 20.03 | $20.03 | — |
| 2021-07-27 | 20.04 | $20.03 | — |
| 2021-07-26 | 20.04 | $20.03 | — |
| 2021-07-23 | 20.04 | $20.03 | — |
| 2021-07-22 | 20.04 | $20.03 | — |
| 2021-07-21 | 20.04 | $20.03 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
21.51
2026-07-14
Close Price
$21.51
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.75
Average
17.92
Maximum
21.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 21.51 | $21.51 | 200 |
| 2026-07-13 | 21.51 | $21.51 | 200 |
| 2026-07-10 | 21.51 | $21.51 | 200 |
| 2026-07-09 | 21.51 | $21.51 | 200 |
| 2026-07-08 | 21.51 | $21.51 | — |
| 2026-07-07 | 21.51 | $21.51 | — |
| 2026-07-06 | 21.51 | $21.51 | 200 |
| 2026-07-02 | 21.51 | $21.51 | 200 |
| 2026-07-01 | 21.51 | $21.51 | 200 |
| 2026-06-30 | 21.51 | $21.51 | 200 |
| 2026-06-29 | 21.51 | $21.51 | 200 |
| 2026-06-26 | 21.51 | $21.51 | 200 |
| 2026-06-25 | 21.51 | $21.51 | 200 |
| 2026-06-24 | 21.51 | $21.51 | 200 |
| 2026-06-23 | 21.51 | $21.51 | 200 |
| 2026-06-22 | 21.51 | $21.51 | 200 |
| 2026-06-18 | 21.51 | $21.51 | 200 |
| 2026-06-17 | 21.51 | $21.51 | 200 |
| 2026-06-16 | 21.51 | $21.51 | 200 |
| 2026-06-15 | 21.51 | $21.51 | 200 |
| 2026-06-12 | 21.51 | $21.51 | 200 |
| 2026-06-11 | 21.51 | $21.51 | 200 |
| 2026-06-10 | 21.51 | $21.51 | 200 |
| 2026-06-09 | 21.51 | $21.51 | 200 |
| 2026-06-08 | 21.51 | $21.51 | — |
| 2026-06-05 | 21.51 | $21.51 | 200 |
| 2026-06-04 | 21.51 | $21.51 | 200 |
| 2026-06-03 | 21.49 | $21.51 | 200 |
| 2026-06-02 | 21.47 | $21.51 | 200 |
| 2026-06-01 | 21.45 | $21.51 | 200 |
| 2026-05-29 | 21.42 | $21.51 | 200 |
| 2026-05-28 | 21.39 | $21.51 | 200 |
| 2026-05-27 | 21.34 | $21.51 | 200 |
| 2026-05-26 | 21.27 | $21.51 | — |
| 2026-05-22 | 21.20 | $21.51 | 200 |
| 2026-05-21 | 21.10 | $21.51 | 200 |
| 2026-05-20 | 21.00 | $21.51 | 200 |
| 2026-05-19 | 20.87 | $21.51 | 200 |
| 2026-05-18 | 20.74 | $21.51 | 200 |
| 2026-05-15 | 20.59 | $21.51 | — |
| 2026-05-14 | 20.42 | $21.51 | 200 |
| 2026-05-13 | 20.25 | $21.51 | 200 |
| 2026-05-12 | 20.05 | $21.51 | 200 |
| 2026-05-11 | 19.85 | $21.51 | 200 |
| 2026-05-08 | 19.62 | $21.51 | 200 |
| 2026-05-07 | 19.39 | $21.51 | — |
| 2026-05-06 | 19.14 | $17.02 | 200 |
| 2026-05-05 | 19.32 | $21.51 | 200 |
| 2026-05-04 | 19.07 | $21.51 | 500 |
| 2026-05-01 | 18.79 | $21.49 | 200 |
| 2026-04-30 | 18.51 | $18.51 | 5 |
| 2026-04-29 | 18.51 | $18.51 | 5 |
| 2026-04-28 | 18.51 | $18.51 | 5 |
| 2026-04-27 | 18.51 | $18.51 | 5 |
| 2026-04-24 | 18.51 | $18.51 | 5 |
| 2026-04-23 | 18.51 | $18.51 | 5 |
| 2026-04-22 | 18.51 | $18.51 | 5 |
| 2026-04-21 | 18.51 | $18.51 | 5 |
| 2026-04-20 | 18.51 | $18.51 | — |
| 2026-04-17 | 18.51 | $18.51 | 5 |
| 2026-04-16 | 18.51 | $18.51 | 5 |
| 2026-04-15 | 18.51 | $18.51 | 5 |
| 2026-04-14 | 18.51 | $18.51 | 5 |
| 2026-04-13 | 18.51 | $18.51 | 5 |
| 2026-04-10 | 18.51 | $18.51 | 5 |
| 2026-04-09 | 18.51 | $18.51 | 5 |
| 2026-04-08 | 18.51 | $18.51 | 5 |
| 2026-04-07 | 18.51 | $18.51 | 5 |
| 2026-04-06 | 18.51 | $18.51 | 5 |
| 2026-04-02 | 18.51 | $18.51 | 5 |
| 2026-04-01 | 18.51 | $18.51 | 5 |
| 2026-03-31 | 18.51 | $18.51 | 5 |
| 2026-03-30 | 18.51 | $18.51 | 5 |
| 2026-03-27 | 18.51 | $18.51 | 5 |
| 2026-03-26 | 18.51 | $18.51 | 5 |
| 2026-03-25 | 18.51 | $18.51 | 5 |
| 2026-03-24 | 18.51 | $18.51 | 5 |
| 2026-03-23 | 18.51 | $18.51 | 5 |
| 2026-03-20 | 18.51 | $18.51 | 5 |
| 2026-03-19 | 18.51 | $18.51 | 5 |
| 2026-03-18 | 18.51 | $18.51 | 5 |
| 2026-03-17 | 18.51 | $18.51 | 5 |
| 2026-03-16 | 18.51 | $18.51 | — |
| 2026-03-13 | 18.51 | $18.51 | 5 |
| 2026-03-12 | 18.51 | $18.51 | 5 |
| 2026-03-11 | 18.51 | $18.51 | 5 |
| 2026-03-10 | 18.51 | $18.51 | 5 |
| 2026-03-09 | 18.51 | $18.51 | 5 |
| 2026-03-06 | 18.51 | $18.51 | 5 |
| 2026-03-05 | 18.51 | $18.51 | 5 |
| 2026-03-04 | 18.51 | $18.51 | 5 |
| 2026-03-03 | 18.51 | $18.51 | 5 |
| 2026-03-02 | 18.51 | $18.51 | 5 |
| 2026-02-27 | 18.51 | $18.51 | 5 |
| 2026-02-26 | 18.51 | $18.51 | 5 |
| 2026-02-25 | 18.51 | $18.51 | 5 |
| 2026-02-24 | 18.51 | $18.51 | 5 |
| 2026-02-23 | 18.51 | $18.51 | 5 |
| 2026-02-20 | 18.51 | $18.51 | — |
| 2026-02-19 | 18.51 | $18.51 | — |
| 2026-02-18 | 18.51 | $18.51 | — |
| 2026-02-17 | 18.51 | $18.51 | — |
| 2026-02-13 | 18.51 | $18.51 | — |
| 2026-02-12 | 18.51 | $18.51 | — |
| 2026-02-11 | 18.51 | $18.51 | — |
| 2026-02-10 | 18.51 | $18.51 | — |
| 2026-02-09 | 18.51 | $18.51 | — |
| 2026-02-06 | 18.51 | $18.51 | — |
| 2026-02-05 | 18.51 | $18.51 | 5 |
| 2026-02-04 | 18.51 | $18.51 | 5 |
| 2026-02-03 | 18.51 | $18.51 | 5 |
| 2026-02-02 | 18.51 | $18.51 | — |
| 2026-01-30 | 18.51 | $18.51 | — |
| 2026-01-29 | 18.51 | $18.51 | 5 |
| 2026-01-28 | 18.51 | $18.51 | 5 |
| 2026-01-27 | 18.51 | $18.51 | 5 |
| 2026-01-26 | 18.51 | $18.51 | 5 |
| 2026-01-23 | 18.51 | $18.51 | 5 |
| 2026-01-22 | 18.51 | $18.51 | 5 |
| 2026-01-21 | 18.51 | $18.51 | 5 |
| 2026-01-20 | 18.51 | $18.51 | 5 |
| 2026-01-16 | 18.51 | $18.51 | 5 |
| 2026-01-15 | 18.51 | $18.51 | 5 |
| 2026-01-14 | 18.51 | $18.51 | 5 |
| 2026-01-13 | 18.51 | $18.51 | 5 |
| 2026-01-12 | 18.51 | $18.51 | 5 |
| 2026-01-09 | 18.51 | $18.51 | 5 |
| 2026-01-08 | 18.51 | $18.51 | 5 |
| 2026-01-07 | 18.51 | $18.51 | 5 |
| 2026-01-06 | 18.51 | $18.51 | — |
| 2026-01-05 | 18.51 | $18.51 | 5 |
| 2026-01-02 | 18.51 | $18.51 | 5 |
| 2025-12-31 | 18.51 | $18.51 | 5 |
| 2025-12-30 | 18.51 | $18.51 | 5 |
| 2025-12-29 | 18.51 | $18.51 | 5 |
| 2025-12-26 | 18.51 | $18.51 | 5 |
| 2025-12-24 | 18.51 | $18.51 | — |
| 2025-12-23 | 18.51 | $18.51 | 5 |
| 2025-12-22 | 18.51 | $18.51 | 5 |
| 2025-12-19 | 18.51 | $18.51 | 5 |
| 2025-12-18 | 18.51 | $18.51 | 5 |
| 2025-12-17 | 18.51 | $18.51 | 5 |
| 2025-12-16 | 18.51 | $18.51 | 5 |
| 2025-12-15 | 18.51 | $18.51 | — |
| 2025-12-12 | 18.51 | $18.51 | — |
| 2025-12-11 | 18.51 | $18.51 | — |
| 2025-12-10 | 18.51 | $18.51 | 5 |
| 2025-12-09 | 18.51 | $18.51 | 5 |
| 2025-12-08 | 18.51 | $18.51 | 5 |
| 2025-12-05 | 18.51 | $18.51 | 5 |
| 2025-12-04 | 18.51 | $18.51 | 5 |
| 2025-12-03 | 18.51 | $18.51 | 5 |
| 2025-12-02 | 18.51 | $18.51 | 5 |
| 2025-12-01 | 18.51 | $18.51 | 5 |
| 2025-11-28 | 18.51 | $18.51 | 5 |
| 2025-11-26 | 18.51 | $18.51 | 5 |
| 2025-11-25 | 18.51 | $18.51 | — |
| 2025-11-24 | 18.51 | $18.51 | 5 |
| 2025-11-21 | 18.51 | $18.51 | 5 |
| 2025-11-20 | 18.51 | $18.51 | 5 |
| 2025-11-19 | 18.51 | $18.51 | 5 |
| 2025-11-18 | 18.51 | $18.51 | 5 |
| 2025-11-17 | 18.51 | $18.51 | 5 |
| 2025-11-14 | 18.51 | $18.51 | 5 |
| 2025-11-13 | 18.51 | $18.51 | 5 |
| 2025-11-12 | 18.51 | $18.51 | 5 |
| 2025-11-11 | 18.51 | $18.51 | 5 |
| 2025-11-10 | 18.51 | $18.51 | 5 |
| 2025-11-07 | 18.51 | $18.51 | 5 |
| 2025-11-06 | 18.51 | $18.51 | 5 |
| 2025-11-05 | 18.51 | $18.51 | 5 |
| 2025-11-04 | 18.51 | $18.51 | 5 |
| 2025-11-03 | 18.51 | $18.51 | 5 |
| 2025-10-31 | 18.51 | $18.51 | 5 |
| 2025-10-30 | 18.51 | $18.51 | 5 |
| 2025-10-29 | 18.51 | $18.51 | 5 |
| 2025-10-28 | 18.51 | $18.51 | — |
| 2025-10-27 | 18.51 | $18.51 | — |
| 2025-10-24 | 18.51 | $18.51 | — |
| 2025-10-23 | 18.51 | $18.51 | — |
| 2025-10-22 | 18.51 | $18.51 | — |
| 2025-10-21 | 18.51 | $18.51 | — |
| 2025-10-20 | 18.51 | $18.51 | — |
| 2025-10-17 | 18.51 | $18.51 | — |
| 2025-10-16 | 18.51 | $18.51 | — |
| 2025-10-15 | 18.51 | $18.51 | — |
| 2025-10-14 | 18.51 | $18.51 | — |
| 2025-10-13 | 18.51 | $18.51 | — |
| 2025-10-10 | 18.51 | $18.51 | — |
| 2025-10-09 | 18.51 | $18.51 | — |
| 2025-10-08 | 18.51 | $18.51 | — |
| 2025-10-07 | 18.51 | $18.51 | — |
| 2025-10-06 | 18.51 | $18.51 | — |
| 2025-10-03 | 18.51 | $18.51 | — |
| 2025-10-02 | 18.51 | $18.51 | — |
| 2025-10-01 | 18.51 | $18.51 | — |
| 2025-09-30 | 18.51 | $18.51 | — |
| 2025-09-29 | 18.51 | $18.51 | — |
| 2025-09-26 | 18.51 | $18.51 | — |
| 2025-09-25 | 18.51 | $18.51 | — |
| 2025-09-24 | 18.51 | $18.51 | — |
| 2025-09-23 | 18.51 | $18.51 | — |
| 2025-09-22 | 18.51 | $18.51 | — |
| 2025-09-19 | 18.51 | $18.51 | — |
| 2025-09-18 | 18.51 | $18.51 | — |
| 2025-09-17 | 18.51 | $18.51 | — |
| 2025-09-16 | 18.51 | $18.51 | — |
| 2025-09-15 | 18.51 | $18.51 | — |
| 2025-09-12 | 18.51 | $18.51 | — |
| 2025-09-11 | 18.51 | $18.51 | — |
| 2025-09-10 | 18.51 | $18.51 | — |
| 2025-09-09 | 18.51 | $18.51 | — |
| 2025-09-08 | 18.51 | $18.51 | — |
| 2025-09-05 | 18.51 | $18.51 | — |
| 2025-09-04 | 18.51 | $18.51 | — |
| 2025-09-03 | 18.51 | $18.51 | — |
| 2025-09-02 | 18.51 | $18.51 | — |
| 2025-08-29 | 18.51 | $18.51 | — |
| 2025-08-28 | 18.51 | $18.51 | — |
| 2025-08-27 | 18.51 | $18.51 | — |
| 2025-08-26 | 18.51 | $18.51 | — |
| 2025-08-25 | 18.51 | $18.51 | — |
| 2025-08-22 | 18.51 | $18.51 | — |
| 2025-08-21 | 18.51 | $18.51 | — |
| 2025-08-20 | 18.51 | $18.51 | — |
| 2025-08-19 | 18.51 | $18.51 | — |
| 2025-08-18 | 18.51 | $18.51 | — |
| 2025-08-15 | 18.51 | $18.51 | — |
| 2025-08-14 | 18.51 | $18.51 | — |
| 2025-08-13 | 18.51 | $18.51 | — |
| 2025-08-12 | 18.51 | $18.51 | — |
| 2025-08-11 | 18.51 | $18.51 | — |
| 2025-08-08 | 18.51 | $18.51 | — |
| 2025-08-07 | 18.51 | $18.51 | — |
| 2025-08-06 | 18.51 | $18.51 | — |
| 2025-08-05 | 18.51 | $18.51 | — |
| 2025-08-04 | 18.51 | $18.51 | — |
| 2025-08-01 | 18.51 | $18.51 | — |
| 2025-07-31 | 18.51 | $18.51 | — |
| 2025-07-30 | 18.51 | $18.51 | — |
| 2025-07-29 | 18.51 | $18.51 | — |
| 2025-07-28 | 18.51 | $18.51 | — |
| 2025-07-25 | 18.51 | $18.51 | — |
| 2025-07-24 | 18.51 | $18.51 | — |
| 2025-07-23 | 18.51 | $18.51 | — |
| 2025-07-22 | 18.51 | $18.51 | — |
| 2025-07-21 | 18.51 | $18.51 | — |
| 2025-07-18 | 18.51 | $18.51 | — |
| 2025-07-17 | 18.51 | $18.51 | — |
| 2025-07-16 | 18.51 | $18.51 | — |
| 2025-07-15 | 18.51 | $18.51 | — |
| 2025-07-14 | 18.51 | $18.51 | — |
| 2025-07-11 | 18.51 | $18.51 | — |
| 2025-07-10 | 18.51 | $18.51 | — |
| 2025-07-09 | 18.51 | $18.51 | — |
| 2025-07-08 | 18.51 | $18.51 | — |
| 2025-07-07 | 18.51 | $18.51 | — |
| 2025-07-03 | 18.51 | $18.51 | — |
| 2025-07-02 | 18.51 | $18.51 | — |
| 2025-07-01 | 18.51 | $18.51 | — |
| 2025-06-30 | 18.51 | $18.51 | — |
| 2025-06-27 | 18.51 | $18.51 | — |
| 2025-06-26 | 18.51 | $18.51 | — |
| 2025-06-25 | 18.51 | $18.51 | — |
| 2025-06-24 | 18.51 | $18.51 | — |
| 2025-06-23 | 18.51 | $18.51 | — |
| 2025-06-20 | 18.51 | $18.51 | — |
| 2025-06-18 | 18.51 | $18.51 | — |
| 2025-06-17 | 18.51 | $18.51 | — |
| 2025-06-16 | 18.51 | $18.51 | — |
| 2025-06-13 | 18.51 | $18.51 | — |
| 2025-06-12 | 18.51 | $18.51 | — |
| 2025-06-11 | 18.51 | $18.51 | — |
| 2025-06-10 | 18.51 | $18.51 | — |
| 2025-06-09 | 18.51 | $18.51 | — |
| 2025-06-06 | 18.51 | $18.51 | — |
| 2025-06-05 | 18.51 | $18.51 | — |
| 2025-06-04 | 18.51 | $18.51 | — |
| 2025-06-03 | 18.51 | $18.51 | — |
| 2025-06-02 | 18.51 | $18.51 | — |
| 2025-05-30 | 18.51 | $18.51 | — |
| 2025-05-29 | 18.51 | $18.51 | — |
| 2025-05-28 | 18.51 | $18.51 | — |
| 2025-05-27 | 18.51 | $18.51 | — |
| 2025-05-23 | 18.51 | $18.51 | — |
| 2025-05-22 | 18.51 | $18.51 | — |
| 2025-05-21 | 18.51 | $18.51 | — |
| 2025-05-20 | 18.51 | $18.51 | — |
| 2025-05-19 | 18.51 | $18.51 | — |
| 2025-05-16 | 18.51 | $18.51 | — |
| 2025-05-15 | 18.51 | $18.51 | — |
| 2025-05-14 | 18.51 | $18.51 | — |
| 2025-05-13 | 18.51 | $18.51 | — |
| 2025-05-12 | 18.51 | $18.51 | — |
| 2025-05-09 | 18.51 | $18.51 | — |
| 2025-05-08 | 18.51 | $18.51 | — |
| 2025-05-07 | 18.51 | $18.51 | — |
| 2025-05-06 | 18.51 | $18.51 | — |
| 2025-05-05 | 18.51 | $18.51 | — |
| 2025-05-02 | 18.51 | $18.51 | — |
| 2025-05-01 | 18.51 | $18.51 | — |
| 2025-04-30 | 18.51 | $18.51 | — |
| 2025-04-29 | 18.51 | $18.51 | — |
| 2025-04-28 | 18.51 | $18.51 | — |
| 2025-04-25 | 18.51 | $18.51 | — |
| 2025-04-24 | 18.51 | $18.51 | — |
| 2025-04-23 | 18.51 | $18.51 | — |
| 2025-04-22 | 18.51 | $18.51 | — |
| 2025-04-21 | 18.51 | $18.51 | — |
| 2025-04-17 | 18.51 | $18.51 | — |
| 2025-04-16 | 18.51 | $18.51 | — |
| 2025-04-15 | 18.51 | $18.51 | — |
| 2025-04-14 | 18.51 | $18.51 | — |
| 2025-04-11 | 18.51 | $18.51 | — |
| 2025-04-10 | 18.51 | $18.51 | — |
| 2025-04-09 | 18.51 | $18.51 | — |
| 2025-04-08 | 18.51 | $18.51 | — |
| 2025-04-07 | 18.51 | $18.51 | — |
| 2025-04-04 | 18.51 | $18.51 | — |
| 2025-04-03 | 18.51 | $18.51 | — |
| 2025-04-02 | 18.49 | $18.51 | — |
| 2025-04-01 | 18.46 | $18.51 | — |
| 2025-03-31 | 18.41 | $18.51 | — |
| 2025-03-28 | 18.35 | $18.51 | — |
| 2025-03-27 | 18.27 | $18.51 | — |
| 2025-03-26 | 18.17 | $18.51 | — |
| 2025-03-25 | 18.05 | $18.51 | — |
| 2025-03-24 | 17.92 | $18.51 | — |
| 2025-03-21 | 17.78 | $18.51 | — |
| 2025-03-20 | 17.61 | $18.51 | — |
| 2025-03-19 | 17.44 | $18.51 | — |
| 2025-03-18 | 17.24 | $18.51 | — |
| 2025-03-17 | 17.03 | $18.51 | — |
| 2025-03-14 | 16.80 | $18.51 | — |
| 2025-03-13 | 16.56 | $18.51 | — |
| 2025-03-12 | 16.31 | $18.51 | — |
| 2025-03-11 | 16.05 | $18.51 | — |
| 2025-03-10 | 15.79 | $18.51 | — |
| 2025-03-07 | 15.53 | $18.51 | 5251 |
| 2025-03-06 | 15.27 | $15.09 | — |
| 2025-03-05 | 15.35 | $15.09 | — |
| 2025-03-04 | 15.45 | $15.09 | — |
| 2025-03-03 | 15.56 | $15.09 | — |
| 2025-02-28 | 15.69 | $15.09 | — |
| 2025-02-27 | 15.83 | $15.09 | — |
| 2025-02-26 | 15.99 | $15.09 | — |
| 2025-02-25 | 16.17 | $15.09 | — |
| 2025-02-24 | 16.36 | $15.09 | — |
| 2025-02-21 | 16.57 | $15.09 | — |
| 2025-02-20 | 16.79 | $15.09 | — |
| 2025-02-19 | 17.03 | $15.09 | — |
| 2025-02-18 | 17.28 | $15.09 | — |
| 2025-02-14 | 17.55 | $15.09 | 4100 |
| 2025-02-13 | 17.84 | $16.33 | — |
| 2025-02-12 | 18.01 | $16.33 | — |
| 2025-02-11 | 18.19 | $16.33 | 7625 |
| 2025-02-10 | 18.37 | $18.40 | — |
| 2025-02-07 | 18.35 | $18.40 | — |
| 2025-02-06 | 18.31 | $18.40 | — |
| 2025-02-05 | 18.27 | $18.40 | — |
| 2025-02-04 | 18.21 | $18.40 | — |
| 2025-02-03 | 18.14 | $18.40 | — |
| 2025-01-31 | 18.07 | $18.40 | — |
| 2025-01-30 | 17.98 | $18.40 | — |
| 2025-01-29 | 17.88 | $18.40 | — |
| 2025-01-28 | 17.76 | $18.40 | — |
| 2025-01-27 | 17.64 | $18.40 | — |
| 2025-01-24 | 17.51 | $18.40 | — |
| 2025-01-23 | 17.36 | $18.40 | — |
| 2025-01-22 | 17.20 | $18.40 | — |
| 2025-01-21 | 17.04 | $18.40 | — |
| 2025-01-17 | 16.86 | $18.40 | 3062 |
| 2025-01-16 | 16.67 | $18.48 | 118 |
| 2025-01-15 | 16.46 | $17.23 | — |
| 2025-01-14 | 16.38 | $17.23 | 500 |
| 2025-01-13 | 16.31 | $17.23 | 138 |
| 2025-01-10 | 16.25 | $17.13 | 2644 |
| 2025-01-08 | 16.21 | $16.05 | — |
| 2025-01-07 | 16.29 | $16.05 | — |
| 2025-01-06 | 16.37 | $16.05 | — |
| 2025-01-03 | 16.45 | $16.05 | — |
| 2025-01-02 | 16.54 | $16.05 | — |
| 2024-12-31 | 16.64 | $16.05 | — |
| 2024-12-30 | 16.75 | $16.05 | — |
| 2024-12-27 | 16.86 | $16.05 | — |
| 2024-12-26 | 16.97 | $16.05 | — |
| 2024-12-24 | 17.10 | $16.05 | — |
| 2024-12-23 | 17.23 | $16.05 | — |
| 2024-12-20 | 17.37 | $16.05 | — |
| 2024-12-19 | 17.51 | $16.05 | — |
| 2024-12-18 | 17.66 | $16.05 | — |
| 2024-12-17 | 17.83 | $16.05 | — |
| 2024-12-16 | 18.00 | $16.05 | 2194 |
| 2024-12-13 | 18.18 | $19.50 | — |
| 2024-12-12 | 18.02 | $19.50 | — |
| 2024-12-11 | 17.85 | $19.50 | — |
| 2024-12-10 | 17.68 | $19.50 | 3625 |
| 2024-12-09 | 17.51 | $17.42 | — |
| 2024-12-06 | 17.55 | $17.42 | — |
| 2024-12-05 | 17.61 | $17.42 | — |
| 2024-12-04 | 17.68 | $17.42 | — |
| 2024-12-03 | 17.76 | $17.42 | — |
| 2024-12-02 | 17.85 | $17.42 | — |
| 2024-11-29 | 17.96 | $17.42 | — |
| 2024-11-27 | 18.08 | $17.42 | — |
| 2024-11-26 | 18.22 | $17.42 | — |
| 2024-11-25 | 18.37 | $17.42 | — |
| 2024-11-22 | 18.53 | $17.42 | — |
| 2024-11-21 | 18.70 | $17.42 | 125 |
| 2024-11-20 | 18.89 | $17.89 | — |
| 2024-11-19 | 19.05 | $17.89 | — |
| 2024-11-18 | 19.21 | $17.89 | — |
| 2024-11-15 | 19.39 | $17.89 | — |
| 2024-11-14 | 19.57 | $17.89 | — |
| 2024-11-13 | 19.77 | $17.89 | — |
| 2024-11-12 | 19.98 | $17.89 | 1121 |
| 2024-11-11 | 20.20 | $20.20 | — |
| 2024-11-08 | 20.20 | $20.20 | — |
| 2024-11-07 | 20.20 | $20.20 | — |
| 2024-11-06 | 20.20 | $20.20 | — |
| 2024-11-05 | 20.20 | $20.20 | — |
| 2024-11-04 | 20.20 | $20.20 | — |
| 2024-11-01 | 20.20 | $20.20 | — |
| 2024-10-31 | 20.19 | $20.20 | — |
| 2024-10-30 | 20.19 | $20.20 | — |
| 2024-10-29 | 20.18 | $20.20 | — |
| 2024-10-28 | 20.17 | $20.20 | — |
| 2024-10-25 | 20.15 | $20.20 | — |
| 2024-10-24 | 20.14 | $20.20 | — |
| 2024-10-23 | 20.12 | $20.20 | — |
| 2024-10-22 | 20.10 | $20.20 | — |
| 2024-10-21 | 20.08 | $20.20 | — |
| 2024-10-18 | 20.05 | $20.20 | — |
| 2024-10-17 | 20.03 | $20.20 | — |
| 2024-10-16 | 20.00 | $20.20 | — |
| 2024-10-15 | 19.97 | $20.20 | — |
| 2024-10-14 | 19.93 | $20.20 | — |
| 2024-10-11 | 19.90 | $20.20 | — |
| 2024-10-10 | 19.86 | $20.20 | — |
| 2024-10-09 | 19.82 | $20.20 | — |
| 2024-10-08 | 19.77 | $20.20 | 682 |
| 2024-10-07 | 19.73 | $19.73 | — |
| 2024-10-04 | 19.73 | $19.73 | — |
| 2024-10-03 | 19.72 | $19.73 | — |
| 2024-10-02 | 19.71 | $19.73 | — |
| 2024-10-01 | 19.68 | $19.73 | — |
| 2024-09-30 | 19.65 | $19.73 | — |
| 2024-09-27 | 19.61 | $19.73 | — |
| 2024-09-26 | 19.56 | $19.73 | — |
| 2024-09-25 | 19.50 | $19.73 | — |
| 2024-09-24 | 19.44 | $19.73 | — |
| 2024-09-23 | 19.37 | $19.73 | — |
| 2024-09-20 | 19.28 | $19.73 | — |
| 2024-09-19 | 19.20 | $19.73 | — |
| 2024-09-18 | 19.10 | $19.73 | — |
| 2024-09-17 | 18.99 | $19.73 | — |
| 2024-09-16 | 18.88 | $19.73 | — |
| 2024-09-13 | 18.76 | $19.73 | — |
| 2024-09-12 | 18.63 | $19.73 | — |
| 2024-09-11 | 18.49 | $19.73 | — |
| 2024-09-10 | 18.35 | $19.73 | — |
| 2024-09-09 | 18.19 | $19.73 | 122 |
| 2024-09-06 | 18.03 | $18.03 | — |
| 2024-09-05 | 18.03 | $18.03 | — |
| 2024-09-04 | 18.04 | $18.03 | — |
| 2024-09-03 | 18.06 | $18.03 | — |
| 2024-08-30 | 18.08 | $18.03 | — |
| 2024-08-29 | 18.10 | $18.03 | — |
| 2024-08-28 | 18.13 | $18.03 | — |
| 2024-08-27 | 18.16 | $18.03 | — |
| 2024-08-26 | 18.20 | $18.03 | — |
| 2024-08-23 | 18.24 | $18.03 | — |
| 2024-08-22 | 18.29 | $18.03 | — |
| 2024-08-21 | 18.34 | $18.03 | — |
| 2024-08-20 | 18.40 | $18.03 | — |
| 2024-08-19 | 18.46 | $18.03 | — |
| 2024-08-16 | 18.52 | $18.03 | — |
| 2024-08-15 | 18.59 | $18.03 | — |
| 2024-08-14 | 18.67 | $18.03 | — |
| 2024-08-13 | 18.75 | $18.03 | — |
| 2024-08-12 | 18.83 | $18.03 | — |
| 2024-08-09 | 18.92 | $18.03 | 2493 |
| 2024-08-08 | 19.02 | $19.00 | — |
| 2024-08-07 | 19.02 | $19.00 | — |
| 2024-08-06 | 19.02 | $19.00 | — |
| 2024-08-05 | 19.03 | $19.00 | 500 |
| 2024-08-02 | 19.03 | $19.03 | — |
| 2024-08-01 | 19.02 | $19.03 | — |
| 2024-07-31 | 19.02 | $19.03 | — |
| 2024-07-30 | 19.01 | $19.03 | — |
| 2024-07-29 | 19.00 | $19.03 | — |
| 2024-07-26 | 18.99 | $19.03 | — |
| 2024-07-25 | 18.98 | $19.03 | — |
| 2024-07-24 | 18.96 | $19.03 | — |
| 2024-07-23 | 18.94 | $19.03 | — |
| 2024-07-22 | 18.92 | $19.03 | — |
| 2024-07-19 | 18.90 | $19.03 | — |
| 2024-07-18 | 18.88 | $19.03 | — |
| 2024-07-17 | 18.85 | $19.03 | — |
| 2024-07-16 | 18.83 | $19.03 | — |
| 2024-07-15 | 18.80 | $19.03 | — |
| 2024-07-12 | 18.76 | $19.03 | — |
| 2024-07-11 | 18.73 | $19.03 | — |
| 2024-07-10 | 18.70 | $19.03 | — |
| 2024-07-09 | 18.66 | $19.03 | 268 |
| 2024-07-08 | 18.62 | $18.62 | — |
| 2024-07-05 | 18.62 | $18.62 | — |
| 2024-07-03 | 18.62 | $18.62 | — |
| 2024-07-02 | 18.62 | $18.62 | — |
| 2024-07-01 | 18.62 | $18.62 | — |
| 2024-06-28 | 18.62 | $18.62 | — |
| 2024-06-27 | 18.62 | $18.62 | — |
| 2024-06-26 | 18.62 | $18.62 | — |
| 2024-06-25 | 18.62 | $18.62 | — |
| 2024-06-24 | 18.62 | $18.62 | — |
| 2024-06-21 | 18.62 | $18.62 | — |
| 2024-06-20 | 18.62 | $18.62 | — |
| 2024-06-18 | 18.62 | $18.62 | — |
| 2024-06-17 | 18.62 | $18.62 | — |
| 2024-06-14 | 18.62 | $18.62 | — |
| 2024-06-13 | 18.62 | $18.62 | — |
| 2024-06-12 | 18.62 | $18.62 | — |
| 2024-06-11 | 18.62 | $18.62 | — |
| 2024-06-10 | 18.62 | $18.62 | — |
| 2024-06-07 | 18.62 | $18.62 | — |
| 2024-06-06 | 18.62 | $18.62 | — |
| 2024-06-05 | 18.62 | $18.62 | — |
| 2024-06-04 | 18.63 | $18.62 | — |
| 2024-06-03 | 18.63 | $18.62 | — |
| 2024-05-31 | 18.64 | $18.62 | — |
| 2024-05-30 | 18.66 | $18.62 | — |
| 2024-05-29 | 18.67 | $18.62 | — |
| 2024-05-28 | 18.69 | $18.62 | — |
| 2024-05-24 | 18.71 | $18.62 | — |
| 2024-05-23 | 18.73 | $18.62 | — |
| 2024-05-22 | 18.75 | $18.62 | — |
| 2024-05-21 | 18.78 | $18.62 | — |
| 2024-05-20 | 18.81 | $18.62 | — |
| 2024-05-17 | 18.84 | $18.62 | — |
| 2024-05-16 | 18.88 | $18.62 | — |
| 2024-05-15 | 18.91 | $18.62 | — |
| 2024-05-14 | 18.95 | $18.62 | — |
| 2024-05-13 | 18.99 | $18.62 | — |
| 2024-05-10 | 19.04 | $18.62 | — |
| 2024-05-09 | 19.08 | $18.62 | 100 |
| 2024-05-08 | 19.13 | $19.13 | — |
| 2024-05-07 | 19.13 | $19.13 | — |
| 2024-05-06 | 19.13 | $19.13 | — |
| 2024-05-03 | 19.11 | $19.13 | — |
| 2024-05-02 | 19.08 | $19.13 | — |
| 2024-05-01 | 19.03 | $19.13 | — |
| 2024-04-30 | 18.96 | $19.13 | — |
| 2024-04-29 | 18.88 | $19.13 | — |
| 2024-04-26 | 18.78 | $19.13 | — |
| 2024-04-25 | 18.66 | $19.13 | — |
| 2024-04-24 | 18.52 | $19.13 | — |
| 2024-04-23 | 18.37 | $19.13 | — |
| 2024-04-22 | 18.20 | $19.13 | — |
| 2024-04-19 | 18.02 | $19.13 | — |
| 2024-04-18 | 17.82 | $19.13 | — |
| 2024-04-17 | 17.60 | $19.13 | — |
| 2024-04-16 | 17.36 | $19.13 | — |
| 2024-04-15 | 17.11 | $19.13 | — |
| 2024-04-12 | 16.84 | $19.13 | — |
| 2024-04-11 | 16.55 | $19.13 | — |
| 2024-04-10 | 16.25 | $19.13 | — |
| 2024-04-09 | 15.93 | $19.13 | 1171 |
| 2024-04-08 | 15.59 | $15.59 | — |
| 2024-04-05 | 15.59 | $15.59 | — |
| 2024-04-04 | 15.59 | $15.59 | — |
| 2024-04-03 | 15.59 | $15.59 | — |
| 2024-04-02 | 15.59 | $15.59 | — |
| 2024-04-01 | 15.59 | $15.59 | — |
| 2024-03-28 | 15.59 | $15.59 | — |
| 2024-03-27 | 15.59 | $15.59 | — |
| 2024-03-26 | 15.59 | $15.59 | — |
| 2024-03-25 | 15.59 | $15.59 | — |
| 2024-03-22 | 15.59 | $15.59 | — |
| 2024-03-21 | 15.59 | $15.59 | — |
| 2024-03-20 | 15.59 | $15.59 | — |
| 2024-03-19 | 15.59 | $15.59 | — |
| 2024-03-18 | 15.59 | $15.59 | — |
| 2024-03-15 | 15.59 | $15.59 | — |
| 2024-03-14 | 15.59 | $15.59 | — |
| 2024-03-13 | 15.59 | $15.59 | — |
| 2024-03-12 | 15.59 | $15.59 | — |
| 2024-03-11 | 15.59 | $15.59 | — |
| 2024-03-08 | 15.59 | $15.59 | — |
| 2024-03-07 | 15.59 | $15.59 | — |
| 2024-03-06 | 15.59 | $15.59 | — |
| 2024-03-05 | 15.59 | $15.59 | — |
| 2024-03-04 | 15.59 | $15.59 | — |
| 2024-03-01 | 15.59 | $15.59 | — |
| 2024-02-29 | 15.59 | $15.59 | — |
| 2024-02-28 | 15.59 | $15.59 | — |
| 2024-02-27 | 15.59 | $15.59 | — |
| 2024-02-26 | 15.59 | $15.59 | — |
| 2024-02-23 | 15.59 | $15.59 | — |
| 2024-02-22 | 15.59 | $15.59 | — |
| 2024-02-21 | 15.59 | $15.59 | — |
| 2024-02-20 | 15.59 | $15.59 | — |
| 2024-02-16 | 15.59 | $15.59 | — |
| 2024-02-15 | 15.59 | $15.59 | — |
| 2024-02-14 | 15.59 | $15.59 | — |
| 2024-02-13 | 15.59 | $15.59 | — |
| 2024-02-12 | 15.59 | $15.59 | — |
| 2024-02-09 | 15.59 | $15.59 | — |
| 2024-02-08 | 15.59 | $15.59 | — |
| 2024-02-07 | 15.59 | $15.59 | — |
| 2024-02-06 | 15.59 | $15.59 | — |
| 2024-02-05 | 15.59 | $15.59 | — |
| 2024-02-02 | 15.59 | $15.59 | — |
| 2024-02-01 | 15.60 | $15.59 | — |
| 2024-01-31 | 15.60 | $15.59 | — |
| 2024-01-30 | 15.60 | $15.59 | — |
| 2024-01-29 | 15.60 | $15.59 | — |
| 2024-01-26 | 15.61 | $15.59 | — |
| 2024-01-25 | 15.61 | $15.59 | — |
| 2024-01-24 | 15.61 | $15.59 | — |
| 2024-01-23 | 15.62 | $15.59 | — |
| 2024-01-22 | 15.62 | $15.59 | — |
| 2024-01-19 | 15.63 | $15.59 | — |
| 2024-01-18 | 15.63 | $15.59 | — |
| 2024-01-17 | 15.64 | $15.59 | — |
| 2024-01-16 | 15.65 | $15.59 | — |
| 2024-01-12 | 15.65 | $15.59 | 100 |
| 2024-01-11 | 15.66 | $15.65 | — |
| 2024-01-10 | 15.66 | $15.65 | — |
| 2024-01-09 | 15.66 | $15.65 | — |
| 2024-01-08 | 15.66 | $15.65 | — |
| 2024-01-05 | 15.66 | $15.65 | — |
| 2024-01-04 | 15.67 | $15.65 | — |
| 2024-01-03 | 15.67 | $15.65 | 1500 |
| 2024-01-02 | 15.67 | $15.67 | — |
| 2023-12-29 | 15.67 | $15.67 | — |
| 2023-12-28 | 15.67 | $15.67 | — |
| 2023-12-27 | 15.67 | $15.67 | — |
| 2023-12-26 | 15.67 | $15.67 | — |
| 2023-12-22 | 15.67 | $15.67 | — |
| 2023-12-21 | 15.67 | $15.67 | — |
| 2023-12-20 | 15.67 | $15.67 | — |
| 2023-12-19 | 15.67 | $15.67 | — |
| 2023-12-18 | 15.67 | $15.67 | — |
| 2023-12-15 | 15.67 | $15.67 | — |
| 2023-12-14 | 15.67 | $15.67 | — |
| 2023-12-13 | 15.67 | $15.67 | — |
| 2023-12-12 | 15.67 | $15.67 | — |
| 2023-12-11 | 15.67 | $15.67 | — |
| 2023-12-08 | 15.67 | $15.67 | — |
| 2023-12-07 | 15.67 | $15.67 | — |
| 2023-12-06 | 15.67 | $15.67 | — |
| 2023-12-05 | 15.67 | $15.67 | — |
| 2023-12-04 | 15.67 | $15.67 | — |
| 2023-12-01 | 15.67 | $15.67 | — |
| 2023-11-30 | 15.67 | $15.67 | — |
| 2023-11-29 | 15.67 | $15.67 | — |
| 2023-11-28 | 15.67 | $15.67 | — |
| 2023-11-27 | 15.67 | $15.67 | — |
| 2023-11-24 | 15.67 | $15.67 | — |
| 2023-11-22 | 15.67 | $15.67 | — |
| 2023-11-21 | 15.67 | $15.67 | — |
| 2023-11-20 | 15.67 | $15.67 | — |
| 2023-11-17 | 15.67 | $15.67 | — |
| 2023-11-16 | 15.67 | $15.67 | — |
| 2023-11-15 | 15.67 | $15.67 | — |
| 2023-11-14 | 15.67 | $15.67 | — |
| 2023-11-13 | 15.67 | $15.67 | — |
| 2023-11-10 | 15.67 | $15.67 | — |
| 2023-11-09 | 15.67 | $15.67 | — |
| 2023-11-08 | 15.67 | $15.67 | — |
| 2023-11-07 | 15.67 | $15.67 | — |
| 2023-11-06 | 15.67 | $15.67 | — |
| 2023-11-03 | 15.67 | $15.67 | — |
| 2023-11-02 | 15.67 | $15.67 | — |
| 2023-11-01 | 15.67 | $15.67 | — |
| 2023-10-31 | 15.68 | $15.67 | — |
| 2023-10-30 | 15.69 | $15.67 | — |
| 2023-10-27 | 15.70 | $15.67 | — |
| 2023-10-26 | 15.71 | $15.67 | — |
| 2023-10-25 | 15.73 | $15.67 | — |
| 2023-10-24 | 15.75 | $15.67 | — |
| 2023-10-23 | 15.77 | $15.67 | — |
| 2023-10-20 | 15.79 | $15.67 | — |
| 2023-10-19 | 15.82 | $15.67 | — |
| 2023-10-18 | 15.85 | $15.67 | — |
| 2023-10-17 | 15.89 | $15.67 | — |
| 2023-10-16 | 15.93 | $15.67 | — |
| 2023-10-13 | 15.97 | $15.67 | — |
| 2023-10-12 | 16.01 | $15.67 | — |
| 2023-10-11 | 16.07 | $15.67 | — |
| 2023-10-10 | 16.12 | $15.67 | — |
| 2023-10-09 | 16.19 | $15.67 | 228 |
| 2023-10-06 | 16.25 | $15.75 | 183 |
| 2023-10-05 | 16.32 | $16.25 | — |
| 2023-10-04 | 16.33 | $16.25 | — |
| 2023-10-03 | 16.35 | $16.25 | — |
| 2023-10-02 | 16.37 | $16.25 | 500 |
| 2023-09-29 | 16.39 | $16.20 | — |
| 2023-09-28 | 16.42 | $16.20 | — |
| 2023-09-27 | 16.45 | $16.20 | — |
| 2023-09-26 | 16.48 | $16.20 | — |
| 2023-09-25 | 16.52 | $16.20 | — |
| 2023-09-22 | 16.55 | $16.20 | 9640 |
| 2023-09-21 | 16.59 | $16.52 | — |
| 2023-09-20 | 16.60 | $16.52 | — |
| 2023-09-19 | 16.61 | $16.52 | — |
| 2023-09-18 | 16.62 | $16.52 | — |
| 2023-09-15 | 16.63 | $16.52 | — |
| 2023-09-14 | 16.65 | $16.52 | 498 |
| 2023-09-13 | 16.67 | $17.10 | 500 |
| 2023-09-12 | 16.63 | $16.61 | — |
| 2023-09-11 | 16.65 | $16.61 | — |
| 2023-09-08 | 16.66 | $16.61 | — |
| 2023-09-07 | 16.67 | $16.61 | 712 |
| 2023-09-06 | 16.68 | $16.57 | — |
| 2023-09-05 | 16.68 | $16.57 | — |
| 2023-09-01 | 16.67 | $16.57 | — |
| 2023-08-31 | 16.67 | $16.57 | — |
| 2023-08-30 | 16.65 | $16.57 | — |
| 2023-08-29 | 16.63 | $16.57 | — |
| 2023-08-28 | 16.61 | $16.57 | — |
| 2023-08-25 | 16.58 | $16.57 | — |
| 2023-08-24 | 16.54 | $16.57 | — |
| 2023-08-23 | 16.50 | $16.57 | 110 |
| 2023-08-22 | 16.46 | $17.06 | — |
| 2023-08-21 | 16.36 | $17.06 | — |
| 2023-08-18 | 16.25 | $17.06 | — |
| 2023-08-17 | 16.13 | $17.06 | — |
| 2023-08-16 | 16.01 | $17.06 | — |
| 2023-08-15 | 15.88 | $17.06 | — |
| 2023-08-14 | 15.74 | $17.06 | — |
| 2023-08-11 | 15.59 | $17.06 | 461 |
| 2023-08-10 | 15.44 | $15.44 | — |
| 2023-08-09 | 15.44 | $15.44 | — |
| 2023-08-08 | 15.44 | $15.44 | — |
| 2023-08-07 | 15.44 | $15.44 | — |
| 2023-08-04 | 15.44 | $15.44 | — |
| 2023-08-03 | 15.44 | $15.44 | — |
| 2023-08-02 | 15.44 | $15.44 | — |
| 2023-08-01 | 15.44 | $15.44 | — |
| 2023-07-31 | 15.44 | $15.44 | — |
| 2023-07-28 | 15.44 | $15.44 | — |
| 2023-07-27 | 15.44 | $15.44 | — |
| 2023-07-26 | 15.44 | $15.44 | — |
| 2023-07-25 | 15.44 | $15.44 | — |
| 2023-07-24 | 15.44 | $15.44 | — |
| 2023-07-21 | 15.44 | $15.44 | — |
| 2023-07-20 | 15.44 | $15.44 | — |
| 2023-07-19 | 15.44 | $15.44 | — |
| 2023-07-18 | 15.44 | $15.44 | — |
| 2023-07-17 | 15.44 | $15.44 | — |
| 2023-07-14 | 15.44 | $15.44 | — |
| 2023-07-13 | 15.44 | $15.44 | — |
| 2023-07-12 | 15.44 | $15.44 | — |
| 2023-07-11 | 15.44 | $15.44 | — |
| 2023-07-10 | 15.44 | $15.44 | — |
| 2023-07-07 | 15.44 | $15.44 | — |
| 2023-07-06 | 15.44 | $15.44 | — |
| 2023-07-05 | 15.44 | $15.44 | — |
| 2023-07-03 | 15.44 | $15.44 | — |
| 2023-06-30 | 15.44 | $15.44 | — |
| 2023-06-29 | 15.44 | $15.44 | — |
| 2023-06-28 | 15.44 | $15.44 | — |
| 2023-06-27 | 15.44 | $15.44 | — |
| 2023-06-26 | 15.44 | $15.44 | — |
| 2023-06-23 | 15.44 | $15.44 | — |
| 2023-06-22 | 15.44 | $15.44 | — |
| 2023-06-21 | 15.44 | $15.44 | — |
| 2023-06-20 | 15.44 | $15.44 | — |
| 2023-06-16 | 15.44 | $15.44 | — |
| 2023-06-15 | 15.43 | $15.44 | — |
| 2023-06-14 | 15.42 | $15.44 | — |
| 2023-06-13 | 15.40 | $15.44 | — |
| 2023-06-12 | 15.38 | $15.44 | — |
| 2023-06-09 | 15.36 | $15.44 | — |
| 2023-06-08 | 15.34 | $15.44 | — |
| 2023-06-07 | 15.32 | $15.44 | — |
| 2023-06-06 | 15.29 | $15.44 | — |
| 2023-06-05 | 15.27 | $15.44 | — |
| 2023-06-02 | 15.25 | $15.44 | — |
| 2023-06-01 | 15.22 | $15.44 | — |
| 2023-05-31 | 15.19 | $15.44 | — |
| 2023-05-30 | 15.16 | $15.44 | — |
| 2023-05-26 | 15.12 | $15.44 | — |
| 2023-05-25 | 15.08 | $15.44 | — |
| 2023-05-24 | 15.03 | $15.44 | — |
| 2023-05-23 | 14.99 | $15.44 | — |
| 2023-05-22 | 14.94 | $15.44 | 174 |
| 2023-05-19 | 14.88 | $14.65 | — |
| 2023-05-18 | 14.90 | $14.65 | — |
| 2023-05-17 | 14.93 | $14.65 | — |
| 2023-05-16 | 14.95 | $14.65 | — |
| 2023-05-15 | 14.97 | $14.65 | — |
| 2023-05-12 | 15.00 | $14.65 | 300 |
| 2023-05-11 | 15.02 | $15.47 | — |
| 2023-05-10 | 14.96 | $15.47 | — |
| 2023-05-09 | 14.90 | $15.47 | 504 |
| 2023-05-08 | 14.84 | $15.68 | 100 |
| 2023-05-05 | 14.75 | $14.75 | — |
| 2023-05-04 | 14.75 | $14.75 | — |
| 2023-05-03 | 14.75 | $14.75 | — |
| 2023-05-02 | 14.75 | $14.75 | — |
| 2023-05-01 | 14.75 | $14.75 | — |
| 2023-04-28 | 14.75 | $14.75 | — |
| 2023-04-27 | 14.75 | $14.75 | — |
| 2023-04-26 | 14.75 | $14.75 | — |
| 2023-04-25 | 14.75 | $14.75 | — |
| 2023-04-24 | 14.75 | $14.75 | — |
| 2023-04-21 | 14.75 | $14.75 | — |
| 2023-04-20 | 14.75 | $14.75 | — |
| 2023-04-19 | 14.75 | $14.75 | — |
| 2023-04-18 | 14.75 | $14.75 | — |
| 2023-04-17 | 14.75 | $14.75 | — |
| 2023-04-14 | 14.75 | $14.75 | — |
| 2023-04-13 | 14.75 | $14.75 | — |
| 2023-04-12 | 14.75 | $14.75 | — |
| 2023-04-11 | 14.75 | $14.75 | — |
| 2023-04-10 | 14.75 | $14.75 | — |
| 2023-04-06 | 14.75 | $14.75 | — |
| 2023-04-05 | 14.75 | $14.75 | — |
| 2023-04-04 | 14.75 | $14.75 | — |
| 2023-04-03 | 14.75 | $14.75 | — |
| 2023-03-31 | 14.75 | $14.75 | — |
| 2023-03-30 | 14.75 | $14.75 | — |
| 2023-03-29 | 14.75 | $14.75 | — |
| 2023-03-28 | 14.75 | $14.75 | — |
| 2023-03-27 | 14.75 | $14.75 | — |
| 2023-03-24 | 14.75 | $14.75 | — |
| 2023-03-23 | 14.75 | $14.75 | — |
| 2023-03-22 | 14.75 | $14.75 | — |
| 2023-03-21 | 14.75 | $14.75 | — |
| 2023-03-20 | 14.75 | $14.75 | — |
| 2023-03-17 | 14.75 | $14.75 | — |
| 2023-03-16 | 14.75 | $14.75 | — |
| 2023-03-15 | 14.75 | $14.75 | — |
| 2023-03-14 | 14.75 | $14.75 | — |
| 2023-03-13 | 14.75 | $14.75 | — |
| 2023-03-10 | 14.75 | $14.75 | — |
| 2023-03-09 | 14.75 | $14.75 | — |
| 2023-03-08 | 14.76 | $14.75 | — |
| 2023-03-07 | 14.77 | $14.75 | — |
| 2023-03-06 | 14.78 | $14.75 | — |
| 2023-03-03 | 14.79 | $14.75 | — |
| 2023-03-02 | 14.81 | $14.75 | — |
| 2023-03-01 | 14.83 | $14.75 | — |
| 2023-02-28 | 14.85 | $14.75 | — |
| 2023-02-27 | 14.88 | $14.75 | — |
| 2023-02-24 | 14.90 | $14.75 | — |
| 2023-02-23 | 14.93 | $14.75 | — |
| 2023-02-22 | 14.96 | $14.75 | — |
| 2023-02-21 | 14.99 | $14.75 | — |
| 2023-02-17 | 15.03 | $14.75 | — |
| 2023-02-16 | 15.07 | $14.75 | — |
| 2023-02-15 | 15.10 | $14.75 | — |
| 2023-02-14 | 15.14 | $14.75 | — |
| 2023-02-13 | 15.19 | $14.75 | — |
| 2023-02-10 | 15.23 | $14.75 | 177 |
| 2023-02-09 | 15.27 | $15.34 | — |
| 2023-02-08 | 15.25 | $15.34 | — |
| 2023-02-07 | 15.24 | $15.34 | — |
| 2023-02-06 | 15.22 | $15.34 | — |
| 2023-02-03 | 15.20 | $15.34 | — |
| 2023-02-02 | 15.17 | $15.34 | — |
| 2023-02-01 | 15.15 | $15.34 | — |
| 2023-01-31 | 15.12 | $15.34 | 100 |
| 2023-01-30 | 15.09 | $15.18 | — |
| 2023-01-27 | 15.08 | $15.18 | — |
| 2023-01-26 | 15.07 | $15.18 | — |
| 2023-01-25 | 15.05 | $15.18 | — |
| 2023-01-24 | 15.04 | $15.18 | — |
| 2023-01-23 | 15.02 | $15.18 | — |
| 2023-01-20 | 15.01 | $15.18 | — |
| 2023-01-19 | 14.99 | $15.18 | 472 |
| 2023-01-18 | 14.97 | $14.95 | — |
| 2023-01-17 | 14.97 | $14.95 | — |
| 2023-01-13 | 14.98 | $14.95 | — |
| 2023-01-12 | 14.99 | $14.95 | — |
| 2023-01-11 | 15.00 | $14.95 | — |
| 2023-01-10 | 15.01 | $14.95 | — |
| 2023-01-09 | 15.03 | $14.95 | — |
| 2023-01-06 | 15.04 | $14.95 | — |
| 2023-01-05 | 15.06 | $14.95 | — |
| 2023-01-04 | 15.07 | $14.95 | — |
| 2023-01-03 | 15.09 | $14.95 | — |
| 2022-12-30 | 15.11 | $14.95 | — |
| 2022-12-29 | 15.13 | $14.95 | 167 |
| 2022-12-28 | 15.15 | $15.39 | 18074 |
| 2022-12-27 | 15.13 | $15.00 | — |
| 2022-12-23 | 15.15 | $15.00 | — |
| 2022-12-22 | 15.18 | $15.00 | — |
| 2022-12-21 | 15.21 | $15.00 | — |
| 2022-12-20 | 15.25 | $15.00 | — |
| 2022-12-19 | 15.30 | $15.00 | — |
| 2022-12-16 | 15.35 | $15.00 | 463 |
| 2022-12-15 | 15.41 | $15.65 | — |
| 2022-12-14 | 15.42 | $15.65 | 3500 |
| 2022-12-13 | 15.43 | $15.13 | — |
| 2022-12-12 | 15.49 | $15.13 | — |
| 2022-12-09 | 15.57 | $15.13 | — |
| 2022-12-08 | 15.65 | $15.13 | — |
| 2022-12-07 | 15.74 | $15.13 | — |
| 2022-12-06 | 15.83 | $15.13 | — |
| 2022-12-05 | 15.94 | $15.13 | 195 |
| 2022-12-02 | 16.05 | $15.45 | — |
| 2022-12-01 | 16.13 | $15.45 | — |
| 2022-11-30 | 16.23 | $15.45 | — |
| 2022-11-29 | 16.33 | $15.45 | — |
| 2022-11-28 | 16.44 | $15.45 | — |
| 2022-11-25 | 16.57 | $15.45 | 4323 |
| 2022-11-23 | 16.70 | $16.64 | — |
| 2022-11-22 | 16.73 | $16.64 | — |
| 2022-11-21 | 16.76 | $16.64 | — |
| 2022-11-18 | 16.80 | $16.64 | — |
| 2022-11-17 | 16.85 | $16.64 | — |
| 2022-11-16 | 16.90 | $16.64 | — |
| 2022-11-15 | 16.96 | $16.64 | — |
| 2022-11-14 | 17.02 | $16.64 | — |
| 2022-11-11 | 17.09 | $16.64 | — |
| 2022-11-10 | 17.18 | $16.64 | — |
| 2022-11-09 | 17.29 | $16.64 | 180 |
| 2022-11-08 | 17.41 | $16.67 | — |
| 2022-11-07 | 17.54 | $16.67 | — |
| 2022-11-04 | 17.69 | $16.67 | 108 |
| 2022-11-03 | 17.86 | $17.01 | — |
| 2022-11-02 | 18.00 | $17.01 | — |
| 2022-11-01 | 18.16 | $17.01 | 137 |
| 2022-10-31 | 18.34 | $17.77 | — |
| 2022-10-28 | 18.45 | $17.77 | — |
| 2022-10-27 | 18.58 | $17.77 | — |
| 2022-10-26 | 18.71 | $17.77 | — |
| 2022-10-25 | 18.86 | $17.77 | — |
| 2022-10-24 | 19.01 | $17.77 | 900 |
| 2022-10-21 | 19.18 | $18.10 | — |
| 2022-10-20 | 19.32 | $18.10 | — |
| 2022-10-19 | 19.48 | $18.10 | — |
| 2022-10-18 | 19.64 | $18.10 | — |
| 2022-10-17 | 19.81 | $18.10 | 100 |
| 2022-10-14 | 19.99 | $19.99 | — |
| 2022-10-13 | 19.99 | $19.99 | — |
| 2022-10-12 | 19.99 | $19.99 | — |
| 2022-10-11 | 19.99 | $19.99 | — |
| 2022-10-10 | 19.99 | $19.99 | — |
| 2022-10-07 | 19.99 | $19.99 | — |
| 2022-10-06 | 19.99 | $19.99 | — |
| 2022-10-05 | 19.99 | $19.99 | — |
| 2022-10-04 | 19.99 | $19.99 | — |
| 2022-10-03 | 19.99 | $19.99 | — |
| 2022-09-30 | 19.99 | $19.99 | — |
| 2022-09-29 | 19.99 | $19.99 | — |
| 2022-09-28 | 19.99 | $19.99 | — |
| 2022-09-27 | 19.99 | $19.99 | — |
| 2022-09-26 | 19.99 | $19.99 | — |
| 2022-09-23 | 19.99 | $19.99 | — |
| 2022-09-22 | 19.99 | $19.99 | — |
| 2022-09-21 | 19.99 | $19.99 | — |
| 2022-09-20 | 19.99 | $19.99 | — |
| 2022-09-19 | 19.99 | $19.99 | — |
| 2022-09-16 | 19.99 | $19.99 | — |
| 2022-09-15 | 19.99 | $19.99 | — |
| 2022-09-14 | 19.99 | $19.99 | — |
| 2022-09-13 | 19.99 | $19.99 | — |
| 2022-09-12 | 19.99 | $19.99 | — |
| 2022-09-09 | 19.99 | $19.99 | — |
| 2022-09-08 | 19.99 | $19.99 | — |
| 2022-09-07 | 19.99 | $19.99 | — |
| 2022-09-06 | 19.98 | $19.99 | — |
| 2022-09-02 | 19.97 | $19.99 | — |
| 2022-09-01 | 19.95 | $19.99 | — |
| 2022-08-31 | 19.92 | $19.99 | — |
| 2022-08-30 | 19.89 | $19.99 | — |
| 2022-08-29 | 19.85 | $19.99 | — |
| 2022-08-26 | 19.80 | $19.99 | — |
| 2022-08-25 | 19.75 | $19.99 | — |
| 2022-08-24 | 19.69 | $19.99 | — |
| 2022-08-23 | 19.62 | $19.99 | — |
| 2022-08-22 | 19.55 | $19.99 | — |
| 2022-08-19 | 19.47 | $19.99 | — |
| 2022-08-18 | 19.38 | $19.99 | — |
| 2022-08-17 | 19.29 | $19.99 | — |
| 2022-08-16 | 19.18 | $19.99 | — |
| 2022-08-15 | 19.08 | $19.99 | — |
| 2022-08-12 | 18.96 | $19.99 | — |
| 2022-08-11 | 18.84 | $19.99 | — |
| 2022-08-10 | 18.71 | $19.99 | 306 |
| 2022-08-09 | 18.58 | $18.58 | — |
| 2022-08-08 | 18.58 | $18.58 | — |
| 2022-08-05 | 18.58 | $18.58 | — |
| 2022-08-04 | 18.58 | $18.58 | — |
| 2022-08-03 | 18.58 | $18.58 | — |
| 2022-08-02 | 18.58 | $18.58 | — |
| 2022-08-01 | 18.58 | $18.58 | — |
| 2022-07-29 | 18.58 | $18.58 | — |
| 2022-07-28 | 18.58 | $18.58 | — |
| 2022-07-27 | 18.58 | $18.58 | — |
| 2022-07-26 | 18.58 | $18.58 | — |
| 2022-07-25 | 18.58 | $18.58 | — |
| 2022-07-22 | 18.58 | $18.58 | — |
| 2022-07-21 | 18.58 | $18.58 | — |
| 2022-07-20 | 18.58 | $18.58 | — |
| 2022-07-19 | 18.58 | $18.58 | — |
| 2022-07-18 | 18.58 | $18.58 | — |
| 2022-07-15 | 18.58 | $18.58 | — |
| 2022-07-14 | 18.58 | $18.58 | — |
| 2022-07-13 | 18.58 | $18.58 | — |
| 2022-07-12 | 18.58 | $18.58 | — |
| 2022-07-11 | 18.58 | $18.58 | — |
| 2022-07-08 | 18.58 | $18.58 | — |
| 2022-07-07 | 18.58 | $18.58 | — |
| 2022-07-06 | 18.58 | $18.58 | — |
| 2022-07-05 | 18.58 | $18.58 | — |
| 2022-07-01 | 18.58 | $18.58 | — |
| 2022-06-30 | 18.58 | $18.58 | — |
| 2022-06-29 | 18.58 | $18.58 | — |
| 2022-06-28 | 18.58 | $18.58 | — |
| 2022-06-27 | 18.57 | $18.58 | — |
| 2022-06-24 | 18.55 | $18.58 | — |
| 2022-06-23 | 18.54 | $18.58 | — |
| 2022-06-22 | 18.52 | $18.58 | — |
| 2022-06-21 | 18.49 | $18.58 | — |
| 2022-06-17 | 18.46 | $18.58 | — |
| 2022-06-16 | 18.41 | $18.58 | — |
| 2022-06-15 | 18.36 | $18.58 | — |
| 2022-06-14 | 18.30 | $18.58 | — |
| 2022-06-13 | 18.23 | $18.58 | — |
| 2022-06-10 | 18.15 | $18.58 | — |
| 2022-06-09 | 18.06 | $18.58 | — |
| 2022-06-08 | 17.97 | $18.58 | — |
| 2022-06-07 | 17.86 | $18.58 | — |
| 2022-06-06 | 17.74 | $18.58 | — |
| 2022-06-03 | 17.62 | $18.58 | — |
| 2022-06-02 | 17.48 | $18.58 | — |
| 2022-06-01 | 17.34 | $18.58 | 900 |
| 2022-05-31 | 17.19 | $17.70 | — |
| 2022-05-27 | 17.12 | $17.70 | — |
| 2022-05-26 | 17.04 | $17.70 | — |
| 2022-05-25 | 16.96 | $17.70 | — |
| 2022-05-24 | 16.87 | $17.70 | — |
| 2022-05-23 | 16.78 | $17.70 | 1300 |
| 2022-05-20 | 16.68 | $16.68 | — |
| 2022-05-19 | 16.69 | $16.68 | — |
| 2022-05-18 | 16.70 | $16.68 | — |
| 2022-05-17 | 16.72 | $16.68 | — |
| 2022-05-16 | 16.74 | $16.68 | — |
| 2022-05-13 | 16.76 | $16.68 | — |
| 2022-05-12 | 16.78 | $16.68 | — |
| 2022-05-11 | 16.81 | $16.68 | — |
| 2022-05-10 | 16.85 | $16.68 | — |
| 2022-05-09 | 16.88 | $16.68 | — |
| 2022-05-06 | 16.92 | $16.68 | — |
| 2022-05-05 | 16.97 | $16.68 | — |
| 2022-05-04 | 17.02 | $16.68 | — |
| 2022-05-03 | 17.07 | $16.68 | — |
| 2022-05-02 | 17.13 | $16.68 | — |
| 2022-04-29 | 17.19 | $16.68 | — |
| 2022-04-28 | 17.24 | $16.68 | — |
| 2022-04-27 | 17.30 | $16.68 | — |
| 2022-04-26 | 17.37 | $16.68 | 117 |
| 2022-04-25 | 17.43 | $17.45 | — |
| 2022-04-22 | 17.42 | $17.45 | — |
| 2022-04-21 | 17.40 | $17.45 | — |
| 2022-04-20 | 17.39 | $17.45 | — |
| 2022-04-19 | 17.37 | $17.45 | — |
| 2022-04-18 | 17.35 | $17.45 | — |
| 2022-04-14 | 17.32 | $17.45 | — |
| 2022-04-13 | 17.30 | $17.45 | — |
| 2022-04-12 | 17.27 | $17.45 | 100 |
| 2022-04-11 | 17.24 | $17.45 | — |
| 2022-04-08 | 17.21 | $17.45 | — |
| 2022-04-07 | 17.18 | $17.45 | 100 |
| 2022-04-06 | 17.14 | $18.49 | 304 |
| 2022-04-05 | 17.00 | $17.00 | — |
| 2022-04-04 | 17.00 | $17.00 | — |
| 2022-04-01 | 17.00 | $17.00 | — |
| 2022-03-31 | 17.01 | $17.00 | — |
| 2022-03-30 | 17.03 | $17.00 | — |
| 2022-03-29 | 17.04 | $17.00 | — |
| 2022-03-28 | 17.07 | $17.00 | — |
| 2022-03-25 | 17.09 | $17.00 | — |
| 2022-03-24 | 17.12 | $17.00 | — |
| 2022-03-23 | 17.16 | $17.00 | — |
| 2022-03-22 | 17.20 | $17.00 | — |
| 2022-03-21 | 17.24 | $17.00 | — |
| 2022-03-18 | 17.29 | $17.00 | — |
| 2022-03-17 | 17.34 | $17.00 | — |
| 2022-03-16 | 17.40 | $17.00 | — |
| 2022-03-15 | 17.48 | $17.00 | — |
| 2022-03-14 | 17.57 | $17.00 | — |
| 2022-03-11 | 17.66 | $17.00 | — |
| 2022-03-10 | 17.77 | $17.00 | — |
| 2022-03-09 | 17.89 | $17.00 | — |
| 2022-03-08 | 18.02 | $17.00 | 100 |
| 2022-03-07 | 18.16 | $17.92 | — |
| 2022-03-04 | 18.22 | $17.92 | — |
| 2022-03-03 | 18.29 | $17.92 | — |
| 2022-03-02 | 18.36 | $17.92 | — |
| 2022-03-01 | 18.43 | $17.92 | — |
| 2022-02-28 | 18.52 | $17.92 | — |
| 2022-02-25 | 18.60 | $17.92 | — |
| 2022-02-24 | 18.70 | $17.92 | — |
| 2022-02-23 | 18.80 | $17.92 | — |
| 2022-02-22 | 18.90 | $17.92 | — |
| 2022-02-18 | 19.01 | $17.92 | — |
| 2022-02-17 | 19.13 | $17.92 | 367 |
| 2022-02-16 | 19.25 | $19.20 | — |
| 2022-02-15 | 19.26 | $19.20 | 528 |
| 2022-02-14 | 19.26 | $19.76 | — |
| 2022-02-11 | 19.20 | $19.76 | 395 |
| 2022-02-10 | 19.14 | $19.07 | 731 |
| 2022-02-09 | 19.15 | $19.15 | — |
| 2022-02-08 | 19.15 | $19.15 | — |
| 2022-02-07 | 19.15 | $19.15 | — |
| 2022-02-04 | 19.16 | $19.15 | — |
| 2022-02-03 | 19.16 | $19.15 | — |
| 2022-02-02 | 19.17 | $19.15 | — |
| 2022-02-01 | 19.19 | $19.15 | — |
| 2022-01-31 | 19.20 | $19.15 | — |
| 2022-01-28 | 19.22 | $19.15 | — |
| 2022-01-27 | 19.24 | $19.15 | — |
| 2022-01-26 | 19.26 | $19.15 | — |
| 2022-01-25 | 19.27 | $19.15 | — |
| 2022-01-24 | 19.29 | $19.15 | — |
| 2022-01-21 | 19.32 | $19.15 | — |
| 2022-01-20 | 19.34 | $19.15 | — |
| 2022-01-19 | 19.36 | $19.15 | — |
| 2022-01-18 | 19.38 | $19.15 | — |
| 2022-01-14 | 19.40 | $19.15 | — |
| 2022-01-13 | 19.42 | $19.15 | — |
| 2022-01-12 | 19.44 | $19.15 | — |
| 2022-01-11 | 19.45 | $19.15 | 1242 |
| 2022-01-10 | 19.46 | $19.65 | — |
| 2022-01-07 | 19.42 | $19.65 | — |
| 2022-01-06 | 19.37 | $19.65 | — |
| 2022-01-05 | 19.32 | $19.65 | — |
| 2022-01-04 | 19.26 | $19.65 | — |
| 2022-01-03 | 19.18 | $19.65 | — |
| 2021-12-31 | 19.10 | $19.65 | — |
| 2021-12-30 | 19.01 | $19.65 | 112 |
| 2021-12-29 | 18.91 | $19.22 | — |
| 2021-12-28 | 18.85 | $19.22 | — |
| 2021-12-27 | 18.78 | $19.22 | — |
| 2021-12-23 | 18.70 | $19.22 | — |
| 2021-12-22 | 18.62 | $19.22 | — |
| 2021-12-21 | 18.53 | $19.22 | — |
| 2021-12-20 | 18.43 | $19.22 | 482 |
| 2021-12-17 | 18.33 | $19.39 | 631 |
| 2021-12-16 | 18.21 | $18.52 | — |
| 2021-12-15 | 18.17 | $18.52 | — |
| 2021-12-14 | 18.12 | $18.52 | — |
| 2021-12-13 | 18.09 | $18.52 | — |
| 2021-12-10 | 18.08 | $18.52 | 935 |
| 2021-12-09 | 18.08 | $18.53 | — |
| 2021-12-08 | 18.09 | $18.53 | 4205 |
| 2021-12-07 | 18.11 | $17.73 | — |
| 2021-12-06 | 18.23 | $17.73 | — |
| 2021-12-03 | 18.37 | $17.73 | — |
| 2021-12-02 | 18.53 | $17.73 | — |
| 2021-12-01 | 18.70 | $17.73 | — |
| 2021-11-30 | 18.89 | $17.73 | — |
| 2021-11-29 | 19.10 | $17.73 | 100 |
| 2021-11-26 | 19.33 | $18.05 | — |
| 2021-11-24 | 19.54 | $18.05 | — |
| 2021-11-23 | 19.77 | $18.05 | — |
| 2021-11-22 | 20.02 | $18.05 | — |
| 2021-11-19 | 20.28 | $18.05 | — |
| 2021-11-18 | 20.56 | $18.05 | 600 |
| 2021-11-17 | 20.86 | $18.04 | — |
| 2021-11-16 | 21.17 | $18.04 | 434 |
| 2021-11-15 | 21.50 | $21.50 | — |
| 2021-11-12 | 21.50 | $21.50 | — |
| 2021-11-11 | 21.50 | $21.50 | — |
| 2021-11-10 | 21.50 | $21.50 | — |
| 2021-11-09 | 21.50 | $21.50 | — |
| 2021-11-08 | 21.50 | $21.50 | — |
| 2021-11-05 | 21.50 | $21.50 | — |
| 2021-11-04 | 21.50 | $21.50 | — |
| 2021-11-03 | 21.50 | $21.50 | — |
| 2021-11-02 | 21.50 | $21.50 | — |
| 2021-11-01 | 21.50 | $21.50 | — |
| 2021-10-29 | 21.50 | $21.50 | — |
| 2021-10-28 | 21.50 | $21.50 | — |
| 2021-10-27 | 21.50 | $21.50 | — |
| 2021-10-26 | 21.50 | $21.50 | — |
| 2021-10-25 | 21.50 | $21.50 | — |
| 2021-10-22 | 21.50 | $21.50 | — |
| 2021-10-21 | 21.50 | $21.50 | — |
| 2021-10-20 | 21.50 | $21.50 | — |
| 2021-10-19 | 21.50 | $21.50 | — |
| 2021-10-18 | 21.50 | $21.50 | — |
| 2021-10-15 | 21.50 | $21.50 | — |
| 2021-10-14 | 21.50 | $21.50 | — |
| 2021-10-13 | 21.50 | $21.50 | — |
| 2021-10-12 | 21.50 | $21.50 | — |
| 2021-10-11 | 21.50 | $21.50 | — |
| 2021-10-08 | 21.50 | $21.50 | — |
| 2021-10-07 | 21.50 | $21.50 | — |
| 2021-10-06 | 21.50 | $21.50 | — |
| 2021-10-05 | 21.50 | $21.50 | — |
| 2021-10-04 | 21.50 | $21.50 | — |
| 2021-10-01 | 21.50 | $21.50 | — |
| 2021-09-30 | 21.50 | $21.50 | — |
| 2021-09-29 | 21.50 | $21.50 | — |
| 2021-09-28 | 21.50 | $21.50 | — |
| 2021-09-27 | 21.50 | $21.50 | — |
| 2021-09-24 | 21.50 | $21.50 | — |
| 2021-09-23 | 21.50 | $21.50 | — |
| 2021-09-22 | 21.50 | $21.50 | — |
| 2021-09-21 | 21.50 | $21.50 | — |
| 2021-09-20 | 21.50 | $21.50 | — |
| 2021-09-17 | 21.50 | $21.50 | — |
| 2021-09-16 | 21.50 | $21.50 | — |
| 2021-09-15 | 21.50 | $21.50 | — |
| 2021-09-14 | 21.50 | $21.50 | — |
| 2021-09-13 | 21.50 | $21.50 | — |
| 2021-09-10 | 21.50 | $21.50 | — |
| 2021-09-09 | 21.50 | $21.50 | — |
| 2021-09-08 | 21.50 | $21.50 | — |
| 2021-09-07 | 21.50 | $21.50 | — |
| 2021-09-03 | 21.50 | $21.50 | — |
| 2021-09-02 | 21.49 | $21.50 | — |
| 2021-09-01 | 21.48 | $21.50 | — |
| 2021-08-31 | 21.46 | $21.50 | — |
| 2021-08-30 | 21.43 | $21.50 | — |
| 2021-08-27 | 21.40 | $21.50 | — |
| 2021-08-26 | 21.35 | $21.50 | — |
| 2021-08-25 | 21.30 | $21.50 | — |
| 2021-08-24 | 21.25 | $21.50 | — |
| 2021-08-23 | 21.19 | $21.50 | — |
| 2021-08-20 | 21.12 | $21.50 | — |
| 2021-08-19 | 21.04 | $21.50 | — |
| 2021-08-18 | 20.95 | $21.50 | — |
| 2021-08-17 | 20.86 | $21.50 | — |
| 2021-08-16 | 20.77 | $21.50 | — |
| 2021-08-13 | 20.66 | $21.50 | — |
| 2021-08-12 | 20.55 | $21.50 | — |
| 2021-08-11 | 20.43 | $21.50 | — |
| 2021-08-10 | 20.30 | $21.50 | — |
| 2021-08-09 | 20.17 | $21.50 | 484 |
| 2021-08-06 | 20.03 | $20.03 | — |
| 2021-08-05 | 20.03 | $20.03 | — |
| 2021-08-04 | 20.03 | $20.03 | — |
| 2021-08-03 | 20.03 | $20.03 | — |
| 2021-08-02 | 20.03 | $20.03 | — |
| 2021-07-30 | 20.03 | $20.03 | — |
| 2021-07-29 | 20.03 | $20.03 | — |
| 2021-07-28 | 20.03 | $20.03 | — |
| 2021-07-27 | 20.03 | $20.03 | — |
| 2021-07-26 | 20.03 | $20.03 | — |
| 2021-07-23 | 20.03 | $20.03 | — |
| 2021-07-22 | 20.04 | $20.03 | — |
| 2021-07-21 | 20.04 | $20.03 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.60
2026-07-14
Close Price
$21.51
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.69
Average
17.93
Maximum
21.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 21.60 | $21.51 | 200 |
| 2026-07-13 | 21.60 | $21.51 | 200 |
| 2026-07-10 | 21.61 | $21.51 | 200 |
| 2026-07-09 | 21.62 | $21.51 | 200 |
| 2026-07-08 | 21.63 | $21.51 | — |
| 2026-07-07 | 21.63 | $21.51 | — |
| 2026-07-06 | 21.64 | $21.51 | 200 |
| 2026-07-02 | 21.65 | $21.51 | 200 |
| 2026-07-01 | 21.66 | $21.51 | 200 |
| 2026-06-30 | 21.67 | $21.51 | 200 |
| 2026-06-29 | 21.68 | $21.51 | 200 |
| 2026-06-26 | 21.69 | $21.51 | 200 |
| 2026-06-25 | 21.70 | $21.51 | 200 |
| 2026-06-24 | 21.72 | $21.51 | 200 |
| 2026-06-23 | 21.73 | $21.51 | 200 |
| 2026-06-22 | 21.74 | $21.51 | 200 |
| 2026-06-18 | 21.75 | $21.51 | 200 |
| 2026-06-17 | 21.77 | $21.51 | 200 |
| 2026-06-16 | 21.78 | $21.51 | 200 |
| 2026-06-15 | 21.79 | $21.51 | 200 |
| 2026-06-12 | 21.80 | $21.51 | 200 |
| 2026-06-11 | 21.82 | $21.51 | 200 |
| 2026-06-10 | 21.83 | $21.51 | 200 |
| 2026-06-09 | 21.84 | $21.51 | 200 |
| 2026-06-08 | 21.85 | $21.51 | — |
| 2026-06-05 | 21.85 | $21.51 | 200 |
| 2026-06-04 | 21.86 | $21.51 | 200 |
| 2026-06-03 | 21.86 | $21.51 | 200 |
| 2026-06-02 | 21.86 | $21.51 | 200 |
| 2026-06-01 | 21.85 | $21.51 | 200 |
| 2026-05-29 | 21.84 | $21.51 | 200 |
| 2026-05-28 | 21.83 | $21.51 | 200 |
| 2026-05-27 | 21.80 | $21.51 | 200 |
| 2026-05-26 | 21.77 | $21.51 | — |
| 2026-05-22 | 21.73 | $21.51 | 200 |
| 2026-05-21 | 21.67 | $21.51 | 200 |
| 2026-05-20 | 21.61 | $21.51 | 200 |
| 2026-05-19 | 21.52 | $21.51 | 200 |
| 2026-05-18 | 21.42 | $21.51 | 200 |
| 2026-05-15 | 21.29 | $21.51 | — |
| 2026-05-14 | 21.14 | $21.51 | 200 |
| 2026-05-13 | 20.96 | $21.51 | 200 |
| 2026-05-12 | 20.75 | $21.51 | 200 |
| 2026-05-11 | 20.50 | $21.51 | 200 |
| 2026-05-08 | 20.20 | $21.51 | 200 |
| 2026-05-07 | 19.86 | $21.51 | — |
| 2026-05-06 | 19.45 | $17.02 | 200 |
| 2026-05-05 | 19.92 | $21.51 | 200 |
| 2026-05-04 | 19.52 | $21.51 | 500 |
| 2026-05-01 | 19.05 | $21.49 | 200 |
| 2026-04-30 | 18.51 | $18.51 | 5 |
| 2026-04-29 | 18.51 | $18.51 | 5 |
| 2026-04-28 | 18.51 | $18.51 | 5 |
| 2026-04-27 | 18.51 | $18.51 | 5 |
| 2026-04-24 | 18.51 | $18.51 | 5 |
| 2026-04-23 | 18.51 | $18.51 | 5 |
| 2026-04-22 | 18.51 | $18.51 | 5 |
| 2026-04-21 | 18.51 | $18.51 | 5 |
| 2026-04-20 | 18.51 | $18.51 | — |
| 2026-04-17 | 18.51 | $18.51 | 5 |
| 2026-04-16 | 18.51 | $18.51 | 5 |
| 2026-04-15 | 18.51 | $18.51 | 5 |
| 2026-04-14 | 18.51 | $18.51 | 5 |
| 2026-04-13 | 18.51 | $18.51 | 5 |
| 2026-04-10 | 18.51 | $18.51 | 5 |
| 2026-04-09 | 18.51 | $18.51 | 5 |
| 2026-04-08 | 18.51 | $18.51 | 5 |
| 2026-04-07 | 18.51 | $18.51 | 5 |
| 2026-04-06 | 18.51 | $18.51 | 5 |
| 2026-04-02 | 18.51 | $18.51 | 5 |
| 2026-04-01 | 18.51 | $18.51 | 5 |
| 2026-03-31 | 18.51 | $18.51 | 5 |
| 2026-03-30 | 18.51 | $18.51 | 5 |
| 2026-03-27 | 18.51 | $18.51 | 5 |
| 2026-03-26 | 18.51 | $18.51 | 5 |
| 2026-03-25 | 18.51 | $18.51 | 5 |
| 2026-03-24 | 18.51 | $18.51 | 5 |
| 2026-03-23 | 18.51 | $18.51 | 5 |
| 2026-03-20 | 18.51 | $18.51 | 5 |
| 2026-03-19 | 18.51 | $18.51 | 5 |
| 2026-03-18 | 18.51 | $18.51 | 5 |
| 2026-03-17 | 18.51 | $18.51 | 5 |
| 2026-03-16 | 18.51 | $18.51 | — |
| 2026-03-13 | 18.51 | $18.51 | 5 |
| 2026-03-12 | 18.51 | $18.51 | 5 |
| 2026-03-11 | 18.51 | $18.51 | 5 |
| 2026-03-10 | 18.51 | $18.51 | 5 |
| 2026-03-09 | 18.51 | $18.51 | 5 |
| 2026-03-06 | 18.51 | $18.51 | 5 |
| 2026-03-05 | 18.51 | $18.51 | 5 |
| 2026-03-04 | 18.51 | $18.51 | 5 |
| 2026-03-03 | 18.51 | $18.51 | 5 |
| 2026-03-02 | 18.51 | $18.51 | 5 |
| 2026-02-27 | 18.51 | $18.51 | 5 |
| 2026-02-26 | 18.51 | $18.51 | 5 |
| 2026-02-25 | 18.51 | $18.51 | 5 |
| 2026-02-24 | 18.51 | $18.51 | 5 |
| 2026-02-23 | 18.51 | $18.51 | 5 |
| 2026-02-20 | 18.51 | $18.51 | — |
| 2026-02-19 | 18.51 | $18.51 | — |
| 2026-02-18 | 18.51 | $18.51 | — |
| 2026-02-17 | 18.51 | $18.51 | — |
| 2026-02-13 | 18.51 | $18.51 | — |
| 2026-02-12 | 18.51 | $18.51 | — |
| 2026-02-11 | 18.51 | $18.51 | — |
| 2026-02-10 | 18.51 | $18.51 | — |
| 2026-02-09 | 18.51 | $18.51 | — |
| 2026-02-06 | 18.51 | $18.51 | — |
| 2026-02-05 | 18.51 | $18.51 | 5 |
| 2026-02-04 | 18.51 | $18.51 | 5 |
| 2026-02-03 | 18.51 | $18.51 | 5 |
| 2026-02-02 | 18.51 | $18.51 | — |
| 2026-01-30 | 18.51 | $18.51 | — |
| 2026-01-29 | 18.51 | $18.51 | 5 |
| 2026-01-28 | 18.51 | $18.51 | 5 |
| 2026-01-27 | 18.51 | $18.51 | 5 |
| 2026-01-26 | 18.51 | $18.51 | 5 |
| 2026-01-23 | 18.51 | $18.51 | 5 |
| 2026-01-22 | 18.51 | $18.51 | 5 |
| 2026-01-21 | 18.51 | $18.51 | 5 |
| 2026-01-20 | 18.51 | $18.51 | 5 |
| 2026-01-16 | 18.51 | $18.51 | 5 |
| 2026-01-15 | 18.51 | $18.51 | 5 |
| 2026-01-14 | 18.51 | $18.51 | 5 |
| 2026-01-13 | 18.51 | $18.51 | 5 |
| 2026-01-12 | 18.51 | $18.51 | 5 |
| 2026-01-09 | 18.51 | $18.51 | 5 |
| 2026-01-08 | 18.51 | $18.51 | 5 |
| 2026-01-07 | 18.51 | $18.51 | 5 |
| 2026-01-06 | 18.51 | $18.51 | — |
| 2026-01-05 | 18.51 | $18.51 | 5 |
| 2026-01-02 | 18.51 | $18.51 | 5 |
| 2025-12-31 | 18.51 | $18.51 | 5 |
| 2025-12-30 | 18.51 | $18.51 | 5 |
| 2025-12-29 | 18.51 | $18.51 | 5 |
| 2025-12-26 | 18.51 | $18.51 | 5 |
| 2025-12-24 | 18.51 | $18.51 | — |
| 2025-12-23 | 18.51 | $18.51 | 5 |
| 2025-12-22 | 18.51 | $18.51 | 5 |
| 2025-12-19 | 18.51 | $18.51 | 5 |
| 2025-12-18 | 18.51 | $18.51 | 5 |
| 2025-12-17 | 18.51 | $18.51 | 5 |
| 2025-12-16 | 18.51 | $18.51 | 5 |
| 2025-12-15 | 18.51 | $18.51 | — |
| 2025-12-12 | 18.51 | $18.51 | — |
| 2025-12-11 | 18.51 | $18.51 | — |
| 2025-12-10 | 18.51 | $18.51 | 5 |
| 2025-12-09 | 18.51 | $18.51 | 5 |
| 2025-12-08 | 18.51 | $18.51 | 5 |
| 2025-12-05 | 18.51 | $18.51 | 5 |
| 2025-12-04 | 18.51 | $18.51 | 5 |
| 2025-12-03 | 18.51 | $18.51 | 5 |
| 2025-12-02 | 18.51 | $18.51 | 5 |
| 2025-12-01 | 18.51 | $18.51 | 5 |
| 2025-11-28 | 18.51 | $18.51 | 5 |
| 2025-11-26 | 18.51 | $18.51 | 5 |
| 2025-11-25 | 18.51 | $18.51 | — |
| 2025-11-24 | 18.51 | $18.51 | 5 |
| 2025-11-21 | 18.51 | $18.51 | 5 |
| 2025-11-20 | 18.51 | $18.51 | 5 |
| 2025-11-19 | 18.51 | $18.51 | 5 |
| 2025-11-18 | 18.51 | $18.51 | 5 |
| 2025-11-17 | 18.51 | $18.51 | 5 |
| 2025-11-14 | 18.51 | $18.51 | 5 |
| 2025-11-13 | 18.51 | $18.51 | 5 |
| 2025-11-12 | 18.51 | $18.51 | 5 |
| 2025-11-11 | 18.51 | $18.51 | 5 |
| 2025-11-10 | 18.51 | $18.51 | 5 |
| 2025-11-07 | 18.51 | $18.51 | 5 |
| 2025-11-06 | 18.51 | $18.51 | 5 |
| 2025-11-05 | 18.51 | $18.51 | 5 |
| 2025-11-04 | 18.51 | $18.51 | 5 |
| 2025-11-03 | 18.51 | $18.51 | 5 |
| 2025-10-31 | 18.51 | $18.51 | 5 |
| 2025-10-30 | 18.51 | $18.51 | 5 |
| 2025-10-29 | 18.51 | $18.51 | 5 |
| 2025-10-28 | 18.51 | $18.51 | — |
| 2025-10-27 | 18.51 | $18.51 | — |
| 2025-10-24 | 18.51 | $18.51 | — |
| 2025-10-23 | 18.51 | $18.51 | — |
| 2025-10-22 | 18.51 | $18.51 | — |
| 2025-10-21 | 18.51 | $18.51 | — |
| 2025-10-20 | 18.51 | $18.51 | — |
| 2025-10-17 | 18.51 | $18.51 | — |
| 2025-10-16 | 18.51 | $18.51 | — |
| 2025-10-15 | 18.51 | $18.51 | — |
| 2025-10-14 | 18.51 | $18.51 | — |
| 2025-10-13 | 18.51 | $18.51 | — |
| 2025-10-10 | 18.51 | $18.51 | — |
| 2025-10-09 | 18.51 | $18.51 | — |
| 2025-10-08 | 18.51 | $18.51 | — |
| 2025-10-07 | 18.51 | $18.51 | — |
| 2025-10-06 | 18.51 | $18.51 | — |
| 2025-10-03 | 18.51 | $18.51 | — |
| 2025-10-02 | 18.51 | $18.51 | — |
| 2025-10-01 | 18.51 | $18.51 | — |
| 2025-09-30 | 18.51 | $18.51 | — |
| 2025-09-29 | 18.51 | $18.51 | — |
| 2025-09-26 | 18.51 | $18.51 | — |
| 2025-09-25 | 18.51 | $18.51 | — |
| 2025-09-24 | 18.51 | $18.51 | — |
| 2025-09-23 | 18.51 | $18.51 | — |
| 2025-09-22 | 18.51 | $18.51 | — |
| 2025-09-19 | 18.51 | $18.51 | — |
| 2025-09-18 | 18.51 | $18.51 | — |
| 2025-09-17 | 18.51 | $18.51 | — |
| 2025-09-16 | 18.51 | $18.51 | — |
| 2025-09-15 | 18.51 | $18.51 | — |
| 2025-09-12 | 18.51 | $18.51 | — |
| 2025-09-11 | 18.51 | $18.51 | — |
| 2025-09-10 | 18.51 | $18.51 | — |
| 2025-09-09 | 18.51 | $18.51 | — |
| 2025-09-08 | 18.51 | $18.51 | — |
| 2025-09-05 | 18.51 | $18.51 | — |
| 2025-09-04 | 18.51 | $18.51 | — |
| 2025-09-03 | 18.51 | $18.51 | — |
| 2025-09-02 | 18.51 | $18.51 | — |
| 2025-08-29 | 18.51 | $18.51 | — |
| 2025-08-28 | 18.51 | $18.51 | — |
| 2025-08-27 | 18.51 | $18.51 | — |
| 2025-08-26 | 18.51 | $18.51 | — |
| 2025-08-25 | 18.51 | $18.51 | — |
| 2025-08-22 | 18.51 | $18.51 | — |
| 2025-08-21 | 18.51 | $18.51 | — |
| 2025-08-20 | 18.51 | $18.51 | — |
| 2025-08-19 | 18.51 | $18.51 | — |
| 2025-08-18 | 18.51 | $18.51 | — |
| 2025-08-15 | 18.51 | $18.51 | — |
| 2025-08-14 | 18.51 | $18.51 | — |
| 2025-08-13 | 18.51 | $18.51 | — |
| 2025-08-12 | 18.51 | $18.51 | — |
| 2025-08-11 | 18.51 | $18.51 | — |
| 2025-08-08 | 18.51 | $18.51 | — |
| 2025-08-07 | 18.51 | $18.51 | — |
| 2025-08-06 | 18.51 | $18.51 | — |
| 2025-08-05 | 18.51 | $18.51 | — |
| 2025-08-04 | 18.51 | $18.51 | — |
| 2025-08-01 | 18.51 | $18.51 | — |
| 2025-07-31 | 18.51 | $18.51 | — |
| 2025-07-30 | 18.51 | $18.51 | — |
| 2025-07-29 | 18.51 | $18.51 | — |
| 2025-07-28 | 18.51 | $18.51 | — |
| 2025-07-25 | 18.51 | $18.51 | — |
| 2025-07-24 | 18.51 | $18.51 | — |
| 2025-07-23 | 18.51 | $18.51 | — |
| 2025-07-22 | 18.51 | $18.51 | — |
| 2025-07-21 | 18.51 | $18.51 | — |
| 2025-07-18 | 18.51 | $18.51 | — |
| 2025-07-17 | 18.51 | $18.51 | — |
| 2025-07-16 | 18.51 | $18.51 | — |
| 2025-07-15 | 18.51 | $18.51 | — |
| 2025-07-14 | 18.51 | $18.51 | — |
| 2025-07-11 | 18.51 | $18.51 | — |
| 2025-07-10 | 18.51 | $18.51 | — |
| 2025-07-09 | 18.51 | $18.51 | — |
| 2025-07-08 | 18.51 | $18.51 | — |
| 2025-07-07 | 18.51 | $18.51 | — |
| 2025-07-03 | 18.52 | $18.51 | — |
| 2025-07-02 | 18.52 | $18.51 | — |
| 2025-07-01 | 18.52 | $18.51 | — |
| 2025-06-30 | 18.52 | $18.51 | — |
| 2025-06-27 | 18.52 | $18.51 | — |
| 2025-06-26 | 18.52 | $18.51 | — |
| 2025-06-25 | 18.52 | $18.51 | — |
| 2025-06-24 | 18.52 | $18.51 | — |
| 2025-06-23 | 18.52 | $18.51 | — |
| 2025-06-20 | 18.52 | $18.51 | — |
| 2025-06-18 | 18.52 | $18.51 | — |
| 2025-06-17 | 18.52 | $18.51 | — |
| 2025-06-16 | 18.52 | $18.51 | — |
| 2025-06-13 | 18.52 | $18.51 | — |
| 2025-06-12 | 18.53 | $18.51 | — |
| 2025-06-11 | 18.53 | $18.51 | — |
| 2025-06-10 | 18.53 | $18.51 | — |
| 2025-06-09 | 18.53 | $18.51 | — |
| 2025-06-06 | 18.53 | $18.51 | — |
| 2025-06-05 | 18.53 | $18.51 | — |
| 2025-06-04 | 18.54 | $18.51 | — |
| 2025-06-03 | 18.54 | $18.51 | — |
| 2025-06-02 | 18.54 | $18.51 | — |
| 2025-05-30 | 18.54 | $18.51 | — |
| 2025-05-29 | 18.55 | $18.51 | — |
| 2025-05-28 | 18.55 | $18.51 | — |
| 2025-05-27 | 18.55 | $18.51 | — |
| 2025-05-23 | 18.55 | $18.51 | — |
| 2025-05-22 | 18.56 | $18.51 | — |
| 2025-05-21 | 18.56 | $18.51 | — |
| 2025-05-20 | 18.57 | $18.51 | — |
| 2025-05-19 | 18.57 | $18.51 | — |
| 2025-05-16 | 18.57 | $18.51 | — |
| 2025-05-15 | 18.58 | $18.51 | — |
| 2025-05-14 | 18.58 | $18.51 | — |
| 2025-05-13 | 18.59 | $18.51 | — |
| 2025-05-12 | 18.60 | $18.51 | — |
| 2025-05-09 | 18.60 | $18.51 | — |
| 2025-05-08 | 18.61 | $18.51 | — |
| 2025-05-07 | 18.62 | $18.51 | — |
| 2025-05-06 | 18.62 | $18.51 | — |
| 2025-05-05 | 18.63 | $18.51 | — |
| 2025-05-02 | 18.64 | $18.51 | — |
| 2025-05-01 | 18.65 | $18.51 | — |
| 2025-04-30 | 18.65 | $18.51 | — |
| 2025-04-29 | 18.66 | $18.51 | — |
| 2025-04-28 | 18.67 | $18.51 | — |
| 2025-04-25 | 18.68 | $18.51 | — |
| 2025-04-24 | 18.69 | $18.51 | — |
| 2025-04-23 | 18.70 | $18.51 | — |
| 2025-04-22 | 18.71 | $18.51 | — |
| 2025-04-21 | 18.72 | $18.51 | — |
| 2025-04-17 | 18.73 | $18.51 | — |
| 2025-04-16 | 18.73 | $18.51 | — |
| 2025-04-15 | 18.74 | $18.51 | — |
| 2025-04-14 | 18.75 | $18.51 | — |
| 2025-04-11 | 18.75 | $18.51 | — |
| 2025-04-10 | 18.76 | $18.51 | — |
| 2025-04-09 | 18.76 | $18.51 | — |
| 2025-04-08 | 18.76 | $18.51 | — |
| 2025-04-07 | 18.75 | $18.51 | — |
| 2025-04-04 | 18.75 | $18.51 | — |
| 2025-04-03 | 18.74 | $18.51 | — |
| 2025-04-02 | 18.72 | $18.51 | — |
| 2025-04-01 | 18.70 | $18.51 | — |
| 2025-03-31 | 18.67 | $18.51 | — |
| 2025-03-28 | 18.63 | $18.51 | — |
| 2025-03-27 | 18.59 | $18.51 | — |
| 2025-03-26 | 18.53 | $18.51 | — |
| 2025-03-25 | 18.46 | $18.51 | — |
| 2025-03-24 | 18.37 | $18.51 | — |
| 2025-03-21 | 18.27 | $18.51 | — |
| 2025-03-20 | 18.15 | $18.51 | — |
| 2025-03-19 | 18.00 | $18.51 | — |
| 2025-03-18 | 17.83 | $18.51 | — |
| 2025-03-17 | 17.63 | $18.51 | — |
| 2025-03-14 | 17.39 | $18.51 | — |
| 2025-03-13 | 17.11 | $18.51 | — |
| 2025-03-12 | 16.78 | $18.51 | — |
| 2025-03-11 | 16.40 | $18.51 | — |
| 2025-03-10 | 15.96 | $18.51 | — |
| 2025-03-07 | 15.45 | $18.51 | 5251 |
| 2025-03-06 | 14.87 | $15.09 | — |
| 2025-03-05 | 14.91 | $15.09 | — |
| 2025-03-04 | 14.96 | $15.09 | — |
| 2025-03-03 | 15.03 | $15.09 | — |
| 2025-02-28 | 15.11 | $15.09 | — |
| 2025-02-27 | 15.21 | $15.09 | — |
| 2025-02-26 | 15.34 | $15.09 | — |
| 2025-02-25 | 15.48 | $15.09 | — |
| 2025-02-24 | 15.66 | $15.09 | — |
| 2025-02-21 | 15.86 | $15.09 | — |
| 2025-02-20 | 16.11 | $15.09 | — |
| 2025-02-19 | 16.40 | $15.09 | — |
| 2025-02-18 | 16.73 | $15.09 | — |
| 2025-02-14 | 17.13 | $15.09 | 4100 |
| 2025-02-13 | 17.58 | $16.33 | — |
| 2025-02-12 | 17.85 | $16.33 | — |
| 2025-02-11 | 18.17 | $16.33 | 7625 |
| 2025-02-10 | 18.53 | $18.40 | — |
| 2025-02-07 | 18.51 | $18.40 | — |
| 2025-02-06 | 18.49 | $18.40 | — |
| 2025-02-05 | 18.46 | $18.40 | — |
| 2025-02-04 | 18.42 | $18.40 | — |
| 2025-02-03 | 18.37 | $18.40 | — |
| 2025-01-31 | 18.32 | $18.40 | — |
| 2025-01-30 | 18.25 | $18.40 | — |
| 2025-01-29 | 18.18 | $18.40 | — |
| 2025-01-28 | 18.08 | $18.40 | — |
| 2025-01-27 | 17.97 | $18.40 | — |
| 2025-01-24 | 17.84 | $18.40 | — |
| 2025-01-23 | 17.69 | $18.40 | — |
| 2025-01-22 | 17.51 | $18.40 | — |
| 2025-01-21 | 17.30 | $18.40 | — |
| 2025-01-17 | 17.05 | $18.40 | 3062 |
| 2025-01-16 | 16.77 | $18.48 | 118 |
| 2025-01-15 | 16.43 | $17.23 | — |
| 2025-01-14 | 16.29 | $17.23 | 500 |
| 2025-01-13 | 16.14 | $17.23 | 138 |
| 2025-01-10 | 15.96 | $17.13 | 2644 |
| 2025-01-08 | 15.78 | $16.05 | — |
| 2025-01-07 | 15.80 | $16.05 | — |
| 2025-01-06 | 15.83 | $16.05 | — |
| 2025-01-03 | 15.87 | $16.05 | — |
| 2025-01-02 | 15.92 | $16.05 | — |
| 2024-12-31 | 15.98 | $16.05 | — |
| 2024-12-30 | 16.06 | $16.05 | — |
| 2024-12-27 | 16.15 | $16.05 | — |
| 2024-12-26 | 16.26 | $16.05 | — |
| 2024-12-24 | 16.40 | $16.05 | — |
| 2024-12-23 | 16.56 | $16.05 | — |
| 2024-12-20 | 16.75 | $16.05 | — |
| 2024-12-19 | 16.97 | $16.05 | — |
| 2024-12-18 | 17.24 | $16.05 | — |
| 2024-12-17 | 17.55 | $16.05 | — |
| 2024-12-16 | 17.91 | $16.05 | 2194 |
| 2024-12-13 | 18.33 | $19.50 | — |
| 2024-12-12 | 18.10 | $19.50 | — |
| 2024-12-11 | 17.83 | $19.50 | — |
| 2024-12-10 | 17.51 | $19.50 | 3625 |
| 2024-12-09 | 17.15 | $17.42 | — |
| 2024-12-06 | 17.17 | $17.42 | — |
| 2024-12-05 | 17.20 | $17.42 | — |
| 2024-12-04 | 17.24 | $17.42 | — |
| 2024-12-03 | 17.29 | $17.42 | — |
| 2024-12-02 | 17.35 | $17.42 | — |
| 2024-11-29 | 17.43 | $17.42 | — |
| 2024-11-27 | 17.52 | $17.42 | — |
| 2024-11-26 | 17.63 | $17.42 | — |
| 2024-11-25 | 17.77 | $17.42 | — |
| 2024-11-22 | 17.93 | $17.42 | — |
| 2024-11-21 | 18.12 | $17.42 | 125 |
| 2024-11-20 | 18.34 | $17.89 | — |
| 2024-11-19 | 18.51 | $17.89 | — |
| 2024-11-18 | 18.70 | $17.89 | — |
| 2024-11-15 | 18.93 | $17.89 | — |
| 2024-11-14 | 19.20 | $17.89 | — |
| 2024-11-13 | 19.51 | $17.89 | — |
| 2024-11-12 | 19.88 | $17.89 | 1121 |
| 2024-11-11 | 20.30 | $20.20 | — |
| 2024-11-08 | 20.31 | $20.20 | — |
| 2024-11-07 | 20.31 | $20.20 | — |
| 2024-11-06 | 20.32 | $20.20 | — |
| 2024-11-05 | 20.32 | $20.20 | — |
| 2024-11-04 | 20.33 | $20.20 | — |
| 2024-11-01 | 20.33 | $20.20 | — |
| 2024-10-31 | 20.34 | $20.20 | — |
| 2024-10-30 | 20.34 | $20.20 | — |
| 2024-10-29 | 20.34 | $20.20 | — |
| 2024-10-28 | 20.34 | $20.20 | — |
| 2024-10-25 | 20.34 | $20.20 | — |
| 2024-10-24 | 20.34 | $20.20 | — |
| 2024-10-23 | 20.34 | $20.20 | — |
| 2024-10-22 | 20.33 | $20.20 | — |
| 2024-10-21 | 20.32 | $20.20 | — |
| 2024-10-18 | 20.31 | $20.20 | — |
| 2024-10-17 | 20.29 | $20.20 | — |
| 2024-10-16 | 20.27 | $20.20 | — |
| 2024-10-15 | 20.24 | $20.20 | — |
| 2024-10-14 | 20.21 | $20.20 | — |
| 2024-10-11 | 20.16 | $20.20 | — |
| 2024-10-10 | 20.11 | $20.20 | — |
| 2024-10-09 | 20.05 | $20.20 | — |
| 2024-10-08 | 19.98 | $20.20 | 682 |
| 2024-10-07 | 19.89 | $19.73 | — |
| 2024-10-04 | 19.89 | $19.73 | — |
| 2024-10-03 | 19.89 | $19.73 | — |
| 2024-10-02 | 19.88 | $19.73 | — |
| 2024-10-01 | 19.87 | $19.73 | — |
| 2024-09-30 | 19.85 | $19.73 | — |
| 2024-09-27 | 19.83 | $19.73 | — |
| 2024-09-26 | 19.80 | $19.73 | — |
| 2024-09-25 | 19.77 | $19.73 | — |
| 2024-09-24 | 19.73 | $19.73 | — |
| 2024-09-23 | 19.68 | $19.73 | — |
| 2024-09-20 | 19.62 | $19.73 | — |
| 2024-09-19 | 19.54 | $19.73 | — |
| 2024-09-18 | 19.46 | $19.73 | — |
| 2024-09-17 | 19.35 | $19.73 | — |
| 2024-09-16 | 19.23 | $19.73 | — |
| 2024-09-13 | 19.09 | $19.73 | — |
| 2024-09-12 | 18.92 | $19.73 | — |
| 2024-09-11 | 18.73 | $19.73 | — |
| 2024-09-10 | 18.50 | $19.73 | — |
| 2024-09-09 | 18.23 | $19.73 | 122 |
| 2024-09-06 | 17.93 | $18.03 | — |
| 2024-09-05 | 17.93 | $18.03 | — |
| 2024-09-04 | 17.93 | $18.03 | — |
| 2024-09-03 | 17.94 | $18.03 | — |
| 2024-08-30 | 17.95 | $18.03 | — |
| 2024-08-29 | 17.96 | $18.03 | — |
| 2024-08-28 | 17.97 | $18.03 | — |
| 2024-08-27 | 17.99 | $18.03 | — |
| 2024-08-26 | 18.01 | $18.03 | — |
| 2024-08-23 | 18.04 | $18.03 | — |
| 2024-08-22 | 18.08 | $18.03 | — |
| 2024-08-21 | 18.12 | $18.03 | — |
| 2024-08-20 | 18.17 | $18.03 | — |
| 2024-08-19 | 18.23 | $18.03 | — |
| 2024-08-16 | 18.30 | $18.03 | — |
| 2024-08-15 | 18.38 | $18.03 | — |
| 2024-08-14 | 18.48 | $18.03 | — |
| 2024-08-13 | 18.59 | $18.03 | — |
| 2024-08-12 | 18.73 | $18.03 | — |
| 2024-08-09 | 18.88 | $18.03 | 2493 |
| 2024-08-08 | 19.06 | $19.00 | — |
| 2024-08-07 | 19.07 | $19.00 | — |
| 2024-08-06 | 19.07 | $19.00 | — |
| 2024-08-05 | 19.08 | $19.00 | 500 |
| 2024-08-02 | 19.08 | $19.03 | — |
| 2024-08-01 | 19.08 | $19.03 | — |
| 2024-07-31 | 19.08 | $19.03 | — |
| 2024-07-30 | 19.07 | $19.03 | — |
| 2024-07-29 | 19.07 | $19.03 | — |
| 2024-07-26 | 19.07 | $19.03 | — |
| 2024-07-25 | 19.06 | $19.03 | — |
| 2024-07-24 | 19.05 | $19.03 | — |
| 2024-07-23 | 19.04 | $19.03 | — |
| 2024-07-22 | 19.03 | $19.03 | — |
| 2024-07-19 | 19.01 | $19.03 | — |
| 2024-07-18 | 18.99 | $19.03 | — |
| 2024-07-17 | 18.97 | $19.03 | — |
| 2024-07-16 | 18.94 | $19.03 | — |
| 2024-07-15 | 18.90 | $19.03 | — |
| 2024-07-12 | 18.87 | $19.03 | — |
| 2024-07-11 | 18.82 | $19.03 | — |
| 2024-07-10 | 18.77 | $19.03 | — |
| 2024-07-09 | 18.70 | $19.03 | 268 |
| 2024-07-08 | 18.63 | $18.62 | — |
| 2024-07-05 | 18.63 | $18.62 | — |
| 2024-07-03 | 18.63 | $18.62 | — |
| 2024-07-02 | 18.63 | $18.62 | — |
| 2024-07-01 | 18.63 | $18.62 | — |
| 2024-06-28 | 18.64 | $18.62 | — |
| 2024-06-27 | 18.64 | $18.62 | — |
| 2024-06-26 | 18.64 | $18.62 | — |
| 2024-06-25 | 18.64 | $18.62 | — |
| 2024-06-24 | 18.65 | $18.62 | — |
| 2024-06-21 | 18.65 | $18.62 | — |
| 2024-06-20 | 18.65 | $18.62 | — |
| 2024-06-18 | 18.66 | $18.62 | — |
| 2024-06-17 | 18.66 | $18.62 | — |
| 2024-06-14 | 18.67 | $18.62 | — |
| 2024-06-13 | 18.67 | $18.62 | — |
| 2024-06-12 | 18.68 | $18.62 | — |
| 2024-06-11 | 18.69 | $18.62 | — |
| 2024-06-10 | 18.70 | $18.62 | — |
| 2024-06-07 | 18.71 | $18.62 | — |
| 2024-06-06 | 18.72 | $18.62 | — |
| 2024-06-05 | 18.73 | $18.62 | — |
| 2024-06-04 | 18.74 | $18.62 | — |
| 2024-06-03 | 18.76 | $18.62 | — |
| 2024-05-31 | 18.77 | $18.62 | — |
| 2024-05-30 | 18.79 | $18.62 | — |
| 2024-05-29 | 18.81 | $18.62 | — |
| 2024-05-28 | 18.84 | $18.62 | — |
| 2024-05-24 | 18.86 | $18.62 | — |
| 2024-05-23 | 18.89 | $18.62 | — |
| 2024-05-22 | 18.92 | $18.62 | — |
| 2024-05-21 | 18.96 | $18.62 | — |
| 2024-05-20 | 19.00 | $18.62 | — |
| 2024-05-17 | 19.05 | $18.62 | — |
| 2024-05-16 | 19.10 | $18.62 | — |
| 2024-05-15 | 19.15 | $18.62 | — |
| 2024-05-14 | 19.22 | $18.62 | — |
| 2024-05-13 | 19.29 | $18.62 | — |
| 2024-05-10 | 19.37 | $18.62 | — |
| 2024-05-09 | 19.46 | $18.62 | 100 |
| 2024-05-08 | 19.56 | $19.13 | — |
| 2024-05-07 | 19.56 | $19.13 | — |
| 2024-05-06 | 19.56 | $19.13 | — |
| 2024-05-03 | 19.56 | $19.13 | — |
| 2024-05-02 | 19.55 | $19.13 | — |
| 2024-05-01 | 19.53 | $19.13 | — |
| 2024-04-30 | 19.50 | $19.13 | — |
| 2024-04-29 | 19.47 | $19.13 | — |
| 2024-04-26 | 19.42 | $19.13 | — |
| 2024-04-25 | 19.36 | $19.13 | — |
| 2024-04-24 | 19.28 | $19.13 | — |
| 2024-04-23 | 19.19 | $19.13 | — |
| 2024-04-22 | 19.07 | $19.13 | — |
| 2024-04-19 | 18.92 | $19.13 | — |
| 2024-04-18 | 18.75 | $19.13 | — |
| 2024-04-17 | 18.54 | $19.13 | — |
| 2024-04-16 | 18.30 | $19.13 | — |
| 2024-04-15 | 18.01 | $19.13 | — |
| 2024-04-12 | 17.66 | $19.13 | — |
| 2024-04-11 | 17.26 | $19.13 | — |
| 2024-04-10 | 16.78 | $19.13 | — |
| 2024-04-09 | 16.23 | $19.13 | 1171 |
| 2024-04-08 | 15.59 | $15.59 | — |
| 2024-04-05 | 15.59 | $15.59 | — |
| 2024-04-04 | 15.59 | $15.59 | — |
| 2024-04-03 | 15.59 | $15.59 | — |
| 2024-04-02 | 15.59 | $15.59 | — |
| 2024-04-01 | 15.59 | $15.59 | — |
| 2024-03-28 | 15.59 | $15.59 | — |
| 2024-03-27 | 15.59 | $15.59 | — |
| 2024-03-26 | 15.59 | $15.59 | — |
| 2024-03-25 | 15.59 | $15.59 | — |
| 2024-03-22 | 15.59 | $15.59 | — |
| 2024-03-21 | 15.59 | $15.59 | — |
| 2024-03-20 | 15.59 | $15.59 | — |
| 2024-03-19 | 15.59 | $15.59 | — |
| 2024-03-18 | 15.59 | $15.59 | — |
| 2024-03-15 | 15.59 | $15.59 | — |
| 2024-03-14 | 15.59 | $15.59 | — |
| 2024-03-13 | 15.59 | $15.59 | — |
| 2024-03-12 | 15.59 | $15.59 | — |
| 2024-03-11 | 15.59 | $15.59 | — |
| 2024-03-08 | 15.59 | $15.59 | — |
| 2024-03-07 | 15.59 | $15.59 | — |
| 2024-03-06 | 15.59 | $15.59 | — |
| 2024-03-05 | 15.59 | $15.59 | — |
| 2024-03-04 | 15.58 | $15.59 | — |
| 2024-03-01 | 15.58 | $15.59 | — |
| 2024-02-29 | 15.58 | $15.59 | — |
| 2024-02-28 | 15.58 | $15.59 | — |
| 2024-02-27 | 15.58 | $15.59 | — |
| 2024-02-26 | 15.58 | $15.59 | — |
| 2024-02-23 | 15.58 | $15.59 | — |
| 2024-02-22 | 15.58 | $15.59 | — |
| 2024-02-21 | 15.58 | $15.59 | — |
| 2024-02-20 | 15.58 | $15.59 | — |
| 2024-02-16 | 15.58 | $15.59 | — |
| 2024-02-15 | 15.58 | $15.59 | — |
| 2024-02-14 | 15.58 | $15.59 | — |
| 2024-02-13 | 15.58 | $15.59 | — |
| 2024-02-12 | 15.58 | $15.59 | — |
| 2024-02-09 | 15.58 | $15.59 | — |
| 2024-02-08 | 15.58 | $15.59 | — |
| 2024-02-07 | 15.58 | $15.59 | — |
| 2024-02-06 | 15.58 | $15.59 | — |
| 2024-02-05 | 15.58 | $15.59 | — |
| 2024-02-02 | 15.58 | $15.59 | — |
| 2024-02-01 | 15.58 | $15.59 | — |
| 2024-01-31 | 15.58 | $15.59 | — |
| 2024-01-30 | 15.58 | $15.59 | — |
| 2024-01-29 | 15.58 | $15.59 | — |
| 2024-01-26 | 15.59 | $15.59 | — |
| 2024-01-25 | 15.59 | $15.59 | — |
| 2024-01-24 | 15.59 | $15.59 | — |
| 2024-01-23 | 15.60 | $15.59 | — |
| 2024-01-22 | 15.60 | $15.59 | — |
| 2024-01-19 | 15.61 | $15.59 | — |
| 2024-01-18 | 15.61 | $15.59 | — |
| 2024-01-17 | 15.62 | $15.59 | — |
| 2024-01-16 | 15.63 | $15.59 | — |
| 2024-01-12 | 15.64 | $15.59 | 100 |
| 2024-01-11 | 15.65 | $15.65 | — |
| 2024-01-10 | 15.65 | $15.65 | — |
| 2024-01-09 | 15.65 | $15.65 | — |
| 2024-01-08 | 15.65 | $15.65 | — |
| 2024-01-05 | 15.65 | $15.65 | — |
| 2024-01-04 | 15.66 | $15.65 | — |
| 2024-01-03 | 15.66 | $15.65 | 1500 |
| 2024-01-02 | 15.66 | $15.67 | — |
| 2023-12-29 | 15.66 | $15.67 | — |
| 2023-12-28 | 15.66 | $15.67 | — |
| 2023-12-27 | 15.66 | $15.67 | — |
| 2023-12-26 | 15.66 | $15.67 | — |
| 2023-12-22 | 15.66 | $15.67 | — |
| 2023-12-21 | 15.66 | $15.67 | — |
| 2023-12-20 | 15.66 | $15.67 | — |
| 2023-12-19 | 15.65 | $15.67 | — |
| 2023-12-18 | 15.65 | $15.67 | — |
| 2023-12-15 | 15.65 | $15.67 | — |
| 2023-12-14 | 15.65 | $15.67 | — |
| 2023-12-13 | 15.65 | $15.67 | — |
| 2023-12-12 | 15.65 | $15.67 | — |
| 2023-12-11 | 15.65 | $15.67 | — |
| 2023-12-08 | 15.64 | $15.67 | — |
| 2023-12-07 | 15.64 | $15.67 | — |
| 2023-12-06 | 15.64 | $15.67 | — |
| 2023-12-05 | 15.64 | $15.67 | — |
| 2023-12-04 | 15.64 | $15.67 | — |
| 2023-12-01 | 15.63 | $15.67 | — |
| 2023-11-30 | 15.63 | $15.67 | — |
| 2023-11-29 | 15.63 | $15.67 | — |
| 2023-11-28 | 15.63 | $15.67 | — |
| 2023-11-27 | 15.62 | $15.67 | — |
| 2023-11-24 | 15.62 | $15.67 | — |
| 2023-11-22 | 15.62 | $15.67 | — |
| 2023-11-21 | 15.61 | $15.67 | — |
| 2023-11-20 | 15.61 | $15.67 | — |
| 2023-11-17 | 15.61 | $15.67 | — |
| 2023-11-16 | 15.60 | $15.67 | — |
| 2023-11-15 | 15.60 | $15.67 | — |
| 2023-11-14 | 15.60 | $15.67 | — |
| 2023-11-13 | 15.59 | $15.67 | — |
| 2023-11-10 | 15.59 | $15.67 | — |
| 2023-11-09 | 15.59 | $15.67 | — |
| 2023-11-08 | 15.59 | $15.67 | — |
| 2023-11-07 | 15.58 | $15.67 | — |
| 2023-11-06 | 15.58 | $15.67 | — |
| 2023-11-03 | 15.58 | $15.67 | — |
| 2023-11-02 | 15.58 | $15.67 | — |
| 2023-11-01 | 15.58 | $15.67 | — |
| 2023-10-31 | 15.58 | $15.67 | — |
| 2023-10-30 | 15.58 | $15.67 | — |
| 2023-10-27 | 15.59 | $15.67 | — |
| 2023-10-26 | 15.59 | $15.67 | — |
| 2023-10-25 | 15.60 | $15.67 | — |
| 2023-10-24 | 15.61 | $15.67 | — |
| 2023-10-23 | 15.62 | $15.67 | — |
| 2023-10-20 | 15.64 | $15.67 | — |
| 2023-10-19 | 15.66 | $15.67 | — |
| 2023-10-18 | 15.69 | $15.67 | — |
| 2023-10-17 | 15.72 | $15.67 | — |
| 2023-10-16 | 15.75 | $15.67 | — |
| 2023-10-13 | 15.80 | $15.67 | — |
| 2023-10-12 | 15.85 | $15.67 | — |
| 2023-10-11 | 15.92 | $15.67 | — |
| 2023-10-10 | 15.99 | $15.67 | — |
| 2023-10-09 | 16.08 | $15.67 | 228 |
| 2023-10-06 | 16.18 | $15.75 | 183 |
| 2023-10-05 | 16.28 | $16.25 | — |
| 2023-10-04 | 16.29 | $16.25 | — |
| 2023-10-03 | 16.31 | $16.25 | — |
| 2023-10-02 | 16.33 | $16.25 | 500 |
| 2023-09-29 | 16.35 | $16.20 | — |
| 2023-09-28 | 16.39 | $16.20 | — |
| 2023-09-27 | 16.43 | $16.20 | — |
| 2023-09-26 | 16.48 | $16.20 | — |
| 2023-09-25 | 16.53 | $16.20 | — |
| 2023-09-22 | 16.60 | $16.20 | 9640 |
| 2023-09-21 | 16.67 | $16.52 | — |
| 2023-09-20 | 16.69 | $16.52 | — |
| 2023-09-19 | 16.72 | $16.52 | — |
| 2023-09-18 | 16.74 | $16.52 | — |
| 2023-09-15 | 16.77 | $16.52 | — |
| 2023-09-14 | 16.80 | $16.52 | 498 |
| 2023-09-13 | 16.83 | $17.10 | 500 |
| 2023-09-12 | 16.75 | $16.61 | — |
| 2023-09-11 | 16.76 | $16.61 | — |
| 2023-09-08 | 16.76 | $16.61 | — |
| 2023-09-07 | 16.77 | $16.61 | 712 |
| 2023-09-06 | 16.77 | $16.57 | — |
| 2023-09-05 | 16.78 | $16.57 | — |
| 2023-09-01 | 16.80 | $16.57 | — |
| 2023-08-31 | 16.81 | $16.57 | — |
| 2023-08-30 | 16.82 | $16.57 | — |
| 2023-08-29 | 16.83 | $16.57 | — |
| 2023-08-28 | 16.85 | $16.57 | — |
| 2023-08-25 | 16.86 | $16.57 | — |
| 2023-08-24 | 16.87 | $16.57 | — |
| 2023-08-23 | 16.88 | $16.57 | 110 |
| 2023-08-22 | 16.89 | $17.06 | — |
| 2023-08-21 | 16.80 | $17.06 | — |
| 2023-08-18 | 16.69 | $17.06 | — |
| 2023-08-17 | 16.55 | $17.06 | — |
| 2023-08-16 | 16.39 | $17.06 | — |
| 2023-08-15 | 16.21 | $17.06 | — |
| 2023-08-14 | 15.99 | $17.06 | — |
| 2023-08-11 | 15.74 | $17.06 | 461 |
| 2023-08-10 | 15.45 | $15.44 | — |
| 2023-08-09 | 15.45 | $15.44 | — |
| 2023-08-08 | 15.45 | $15.44 | — |
| 2023-08-07 | 15.45 | $15.44 | — |
| 2023-08-04 | 15.45 | $15.44 | — |
| 2023-08-03 | 15.45 | $15.44 | — |
| 2023-08-02 | 15.46 | $15.44 | — |
| 2023-08-01 | 15.46 | $15.44 | — |
| 2023-07-31 | 15.46 | $15.44 | — |
| 2023-07-28 | 15.46 | $15.44 | — |
| 2023-07-27 | 15.46 | $15.44 | — |
| 2023-07-26 | 15.46 | $15.44 | — |
| 2023-07-25 | 15.46 | $15.44 | — |
| 2023-07-24 | 15.46 | $15.44 | — |
| 2023-07-21 | 15.47 | $15.44 | — |
| 2023-07-20 | 15.47 | $15.44 | — |
| 2023-07-19 | 15.47 | $15.44 | — |
| 2023-07-18 | 15.47 | $15.44 | — |
| 2023-07-17 | 15.47 | $15.44 | — |
| 2023-07-14 | 15.48 | $15.44 | — |
| 2023-07-13 | 15.48 | $15.44 | — |
| 2023-07-12 | 15.48 | $15.44 | — |
| 2023-07-11 | 15.48 | $15.44 | — |
| 2023-07-10 | 15.49 | $15.44 | — |
| 2023-07-07 | 15.49 | $15.44 | — |
| 2023-07-06 | 15.49 | $15.44 | — |
| 2023-07-05 | 15.49 | $15.44 | — |
| 2023-07-03 | 15.50 | $15.44 | — |
| 2023-06-30 | 15.50 | $15.44 | — |
| 2023-06-29 | 15.50 | $15.44 | — |
| 2023-06-28 | 15.50 | $15.44 | — |
| 2023-06-27 | 15.51 | $15.44 | — |
| 2023-06-26 | 15.51 | $15.44 | — |
| 2023-06-23 | 15.51 | $15.44 | — |
| 2023-06-22 | 15.51 | $15.44 | — |
| 2023-06-21 | 15.51 | $15.44 | — |
| 2023-06-20 | 15.51 | $15.44 | — |
| 2023-06-16 | 15.51 | $15.44 | — |
| 2023-06-15 | 15.51 | $15.44 | — |
| 2023-06-14 | 15.51 | $15.44 | — |
| 2023-06-13 | 15.50 | $15.44 | — |
| 2023-06-12 | 15.50 | $15.44 | — |
| 2023-06-09 | 15.49 | $15.44 | — |
| 2023-06-08 | 15.48 | $15.44 | — |
| 2023-06-07 | 15.46 | $15.44 | — |
| 2023-06-06 | 15.45 | $15.44 | — |
| 2023-06-05 | 15.43 | $15.44 | — |
| 2023-06-02 | 15.40 | $15.44 | — |
| 2023-06-01 | 15.37 | $15.44 | — |
| 2023-05-31 | 15.34 | $15.44 | — |
| 2023-05-30 | 15.30 | $15.44 | — |
| 2023-05-26 | 15.25 | $15.44 | — |
| 2023-05-25 | 15.19 | $15.44 | — |
| 2023-05-24 | 15.12 | $15.44 | — |
| 2023-05-23 | 15.04 | $15.44 | — |
| 2023-05-22 | 14.94 | $15.44 | 174 |
| 2023-05-19 | 14.84 | $14.65 | — |
| 2023-05-18 | 14.88 | $14.65 | — |
| 2023-05-17 | 14.92 | $14.65 | — |
| 2023-05-16 | 14.98 | $14.65 | — |
| 2023-05-15 | 15.04 | $14.65 | — |
| 2023-05-12 | 15.11 | $14.65 | 300 |
| 2023-05-11 | 15.19 | $15.47 | — |
| 2023-05-10 | 15.11 | $15.47 | — |
| 2023-05-09 | 15.02 | $15.47 | 504 |
| 2023-05-08 | 14.91 | $15.68 | 100 |
| 2023-05-05 | 14.74 | $14.75 | — |
| 2023-05-04 | 14.74 | $14.75 | — |
| 2023-05-03 | 14.74 | $14.75 | — |
| 2023-05-02 | 14.74 | $14.75 | — |
| 2023-05-01 | 14.74 | $14.75 | — |
| 2023-04-28 | 14.74 | $14.75 | — |
| 2023-04-27 | 14.74 | $14.75 | — |
| 2023-04-26 | 14.74 | $14.75 | — |
| 2023-04-25 | 14.74 | $14.75 | — |
| 2023-04-24 | 14.74 | $14.75 | — |
| 2023-04-21 | 14.74 | $14.75 | — |
| 2023-04-20 | 14.74 | $14.75 | — |
| 2023-04-19 | 14.73 | $14.75 | — |
| 2023-04-18 | 14.73 | $14.75 | — |
| 2023-04-17 | 14.73 | $14.75 | — |
| 2023-04-14 | 14.73 | $14.75 | — |
| 2023-04-13 | 14.73 | $14.75 | — |
| 2023-04-12 | 14.73 | $14.75 | — |
| 2023-04-11 | 14.73 | $14.75 | — |
| 2023-04-10 | 14.73 | $14.75 | — |
| 2023-04-06 | 14.72 | $14.75 | — |
| 2023-04-05 | 14.72 | $14.75 | — |
| 2023-04-04 | 14.72 | $14.75 | — |
| 2023-04-03 | 14.72 | $14.75 | — |
| 2023-03-31 | 14.72 | $14.75 | — |
| 2023-03-30 | 14.71 | $14.75 | — |
| 2023-03-29 | 14.71 | $14.75 | — |
| 2023-03-28 | 14.71 | $14.75 | — |
| 2023-03-27 | 14.71 | $14.75 | — |
| 2023-03-24 | 14.71 | $14.75 | — |
| 2023-03-23 | 14.70 | $14.75 | — |
| 2023-03-22 | 14.70 | $14.75 | — |
| 2023-03-21 | 14.70 | $14.75 | — |
| 2023-03-20 | 14.70 | $14.75 | — |
| 2023-03-17 | 14.70 | $14.75 | — |
| 2023-03-16 | 14.70 | $14.75 | — |
| 2023-03-15 | 14.69 | $14.75 | — |
| 2023-03-14 | 14.69 | $14.75 | — |
| 2023-03-13 | 14.69 | $14.75 | — |
| 2023-03-10 | 14.69 | $14.75 | — |
| 2023-03-09 | 14.70 | $14.75 | — |
| 2023-03-08 | 14.70 | $14.75 | — |
| 2023-03-07 | 14.70 | $14.75 | — |
| 2023-03-06 | 14.71 | $14.75 | — |
| 2023-03-03 | 14.71 | $14.75 | — |
| 2023-03-02 | 14.72 | $14.75 | — |
| 2023-03-01 | 14.73 | $14.75 | — |
| 2023-02-28 | 14.74 | $14.75 | — |
| 2023-02-27 | 14.75 | $14.75 | — |
| 2023-02-24 | 14.77 | $14.75 | — |
| 2023-02-23 | 14.79 | $14.75 | — |
| 2023-02-22 | 14.82 | $14.75 | — |
| 2023-02-21 | 14.85 | $14.75 | — |
| 2023-02-17 | 14.89 | $14.75 | — |
| 2023-02-16 | 14.93 | $14.75 | — |
| 2023-02-15 | 14.98 | $14.75 | — |
| 2023-02-14 | 15.04 | $14.75 | — |
| 2023-02-13 | 15.11 | $14.75 | — |
| 2023-02-10 | 15.19 | $14.75 | 177 |
| 2023-02-09 | 15.28 | $15.34 | — |
| 2023-02-08 | 15.26 | $15.34 | — |
| 2023-02-07 | 15.24 | $15.34 | — |
| 2023-02-06 | 15.22 | $15.34 | — |
| 2023-02-03 | 15.20 | $15.34 | — |
| 2023-02-02 | 15.17 | $15.34 | — |
| 2023-02-01 | 15.13 | $15.34 | — |
| 2023-01-31 | 15.09 | $15.34 | 100 |
| 2023-01-30 | 15.04 | $15.18 | — |
| 2023-01-27 | 15.02 | $15.18 | — |
| 2023-01-26 | 15.00 | $15.18 | — |
| 2023-01-25 | 14.97 | $15.18 | — |
| 2023-01-24 | 14.94 | $15.18 | — |
| 2023-01-23 | 14.91 | $15.18 | — |
| 2023-01-20 | 14.87 | $15.18 | — |
| 2023-01-19 | 14.83 | $15.18 | 472 |
| 2023-01-18 | 14.78 | $14.95 | — |
| 2023-01-17 | 14.78 | $14.95 | — |
| 2023-01-13 | 14.77 | $14.95 | — |
| 2023-01-12 | 14.77 | $14.95 | — |
| 2023-01-11 | 14.76 | $14.95 | — |
| 2023-01-10 | 14.76 | $14.95 | — |
| 2023-01-09 | 14.76 | $14.95 | — |
| 2023-01-06 | 14.76 | $14.95 | — |
| 2023-01-05 | 14.76 | $14.95 | — |
| 2023-01-04 | 14.77 | $14.95 | — |
| 2023-01-03 | 14.78 | $14.95 | — |
| 2022-12-30 | 14.79 | $14.95 | — |
| 2022-12-29 | 14.81 | $14.95 | 167 |
| 2022-12-28 | 14.84 | $15.39 | 18074 |
| 2022-12-27 | 14.77 | $15.00 | — |
| 2022-12-23 | 14.79 | $15.00 | — |
| 2022-12-22 | 14.81 | $15.00 | — |
| 2022-12-21 | 14.83 | $15.00 | — |
| 2022-12-20 | 14.86 | $15.00 | — |
| 2022-12-19 | 14.90 | $15.00 | — |
| 2022-12-16 | 14.95 | $15.00 | 463 |
| 2022-12-15 | 15.01 | $15.65 | — |
| 2022-12-14 | 14.95 | $15.65 | 3500 |
| 2022-12-13 | 14.89 | $15.13 | — |
| 2022-12-12 | 14.92 | $15.13 | — |
| 2022-12-09 | 14.97 | $15.13 | — |
| 2022-12-08 | 15.03 | $15.13 | — |
| 2022-12-07 | 15.10 | $15.13 | — |
| 2022-12-06 | 15.19 | $15.13 | — |
| 2022-12-05 | 15.29 | $15.13 | 195 |
| 2022-12-02 | 15.42 | $15.45 | — |
| 2022-12-01 | 15.51 | $15.45 | — |
| 2022-11-30 | 15.62 | $15.45 | — |
| 2022-11-29 | 15.75 | $15.45 | — |
| 2022-11-28 | 15.90 | $15.45 | — |
| 2022-11-25 | 16.08 | $15.45 | 4323 |
| 2022-11-23 | 16.30 | $16.64 | — |
| 2022-11-22 | 16.30 | $16.64 | — |
| 2022-11-21 | 16.31 | $16.64 | — |
| 2022-11-18 | 16.33 | $16.64 | — |
| 2022-11-17 | 16.35 | $16.64 | — |
| 2022-11-16 | 16.38 | $16.64 | — |
| 2022-11-15 | 16.42 | $16.64 | — |
| 2022-11-14 | 16.46 | $16.64 | — |
| 2022-11-11 | 16.53 | $16.64 | — |
| 2022-11-10 | 16.60 | $16.64 | — |
| 2022-11-09 | 16.70 | $16.64 | 180 |
| 2022-11-08 | 16.81 | $16.67 | — |
| 2022-11-07 | 16.94 | $16.67 | — |
| 2022-11-04 | 17.10 | $16.67 | 108 |
| 2022-11-03 | 17.29 | $17.01 | — |
| 2022-11-02 | 17.44 | $17.01 | — |
| 2022-11-01 | 17.62 | $17.01 | 137 |
| 2022-10-31 | 17.84 | $17.77 | — |
| 2022-10-28 | 17.93 | $17.77 | — |
| 2022-10-27 | 18.04 | $17.77 | — |
| 2022-10-26 | 18.17 | $17.77 | — |
| 2022-10-25 | 18.33 | $17.77 | — |
| 2022-10-24 | 18.51 | $17.77 | 900 |
| 2022-10-21 | 18.73 | $18.10 | — |
| 2022-10-20 | 18.92 | $18.10 | — |
| 2022-10-19 | 19.14 | $18.10 | — |
| 2022-10-18 | 19.39 | $18.10 | — |
| 2022-10-17 | 19.69 | $18.10 | 100 |
| 2022-10-14 | 20.04 | $19.99 | — |
| 2022-10-13 | 20.04 | $19.99 | — |
| 2022-10-12 | 20.04 | $19.99 | — |
| 2022-10-11 | 20.05 | $19.99 | — |
| 2022-10-10 | 20.05 | $19.99 | — |
| 2022-10-07 | 20.05 | $19.99 | — |
| 2022-10-06 | 20.06 | $19.99 | — |
| 2022-10-05 | 20.06 | $19.99 | — |
| 2022-10-04 | 20.07 | $19.99 | — |
| 2022-10-03 | 20.07 | $19.99 | — |
| 2022-09-30 | 20.08 | $19.99 | — |
| 2022-09-29 | 20.09 | $19.99 | — |
| 2022-09-28 | 20.09 | $19.99 | — |
| 2022-09-27 | 20.10 | $19.99 | — |
| 2022-09-26 | 20.10 | $19.99 | — |
| 2022-09-23 | 20.11 | $19.99 | — |
| 2022-09-22 | 20.12 | $19.99 | — |
| 2022-09-21 | 20.12 | $19.99 | — |
| 2022-09-20 | 20.13 | $19.99 | — |
| 2022-09-19 | 20.14 | $19.99 | — |
| 2022-09-16 | 20.14 | $19.99 | — |
| 2022-09-15 | 20.15 | $19.99 | — |
| 2022-09-14 | 20.16 | $19.99 | — |
| 2022-09-13 | 20.16 | $19.99 | — |
| 2022-09-12 | 20.16 | $19.99 | — |
| 2022-09-09 | 20.17 | $19.99 | — |
| 2022-09-08 | 20.17 | $19.99 | — |
| 2022-09-07 | 20.17 | $19.99 | — |
| 2022-09-06 | 20.17 | $19.99 | — |
| 2022-09-02 | 20.17 | $19.99 | — |
| 2022-09-01 | 20.16 | $19.99 | — |
| 2022-08-31 | 20.15 | $19.99 | — |
| 2022-08-30 | 20.14 | $19.99 | — |
| 2022-08-29 | 20.12 | $19.99 | — |
| 2022-08-26 | 20.10 | $19.99 | — |
| 2022-08-25 | 20.07 | $19.99 | — |
| 2022-08-24 | 20.03 | $19.99 | — |
| 2022-08-23 | 19.98 | $19.99 | — |
| 2022-08-22 | 19.93 | $19.99 | — |
| 2022-08-19 | 19.86 | $19.99 | — |
| 2022-08-18 | 19.78 | $19.99 | — |
| 2022-08-17 | 19.69 | $19.99 | — |
| 2022-08-16 | 19.57 | $19.99 | — |
| 2022-08-15 | 19.44 | $19.99 | — |
| 2022-08-12 | 19.28 | $19.99 | — |
| 2022-08-11 | 19.09 | $19.99 | — |
| 2022-08-10 | 18.87 | $19.99 | 306 |
| 2022-08-09 | 18.62 | $18.58 | — |
| 2022-08-08 | 18.63 | $18.58 | — |
| 2022-08-05 | 18.63 | $18.58 | — |
| 2022-08-04 | 18.63 | $18.58 | — |
| 2022-08-03 | 18.64 | $18.58 | — |
| 2022-08-02 | 18.64 | $18.58 | — |
| 2022-08-01 | 18.64 | $18.58 | — |
| 2022-07-29 | 18.65 | $18.58 | — |
| 2022-07-28 | 18.65 | $18.58 | — |
| 2022-07-27 | 18.66 | $18.58 | — |
| 2022-07-26 | 18.66 | $18.58 | — |
| 2022-07-25 | 18.67 | $18.58 | — |
| 2022-07-22 | 18.68 | $18.58 | — |
| 2022-07-21 | 18.68 | $18.58 | — |
| 2022-07-20 | 18.69 | $18.58 | — |
| 2022-07-19 | 18.70 | $18.58 | — |
| 2022-07-18 | 18.70 | $18.58 | — |
| 2022-07-15 | 18.71 | $18.58 | — |
| 2022-07-14 | 18.72 | $18.58 | — |
| 2022-07-13 | 18.72 | $18.58 | — |
| 2022-07-12 | 18.73 | $18.58 | — |
| 2022-07-11 | 18.74 | $18.58 | — |
| 2022-07-08 | 18.74 | $18.58 | — |
| 2022-07-07 | 18.75 | $18.58 | — |
| 2022-07-06 | 18.76 | $18.58 | — |
| 2022-07-05 | 18.76 | $18.58 | — |
| 2022-07-01 | 18.77 | $18.58 | — |
| 2022-06-30 | 18.77 | $18.58 | — |
| 2022-06-29 | 18.77 | $18.58 | — |
| 2022-06-28 | 18.77 | $18.58 | — |
| 2022-06-27 | 18.77 | $18.58 | — |
| 2022-06-24 | 18.77 | $18.58 | — |
| 2022-06-23 | 18.76 | $18.58 | — |
| 2022-06-22 | 18.75 | $18.58 | — |
| 2022-06-21 | 18.74 | $18.58 | — |
| 2022-06-17 | 18.72 | $18.58 | — |
| 2022-06-16 | 18.69 | $18.58 | — |
| 2022-06-15 | 18.66 | $18.58 | — |
| 2022-06-14 | 18.62 | $18.58 | — |
| 2022-06-13 | 18.57 | $18.58 | — |
| 2022-06-10 | 18.51 | $18.58 | — |
| 2022-06-09 | 18.44 | $18.58 | — |
| 2022-06-08 | 18.35 | $18.58 | — |
| 2022-06-07 | 18.25 | $18.58 | — |
| 2022-06-06 | 18.13 | $18.58 | — |
| 2022-06-03 | 17.98 | $18.58 | — |
| 2022-06-02 | 17.81 | $18.58 | — |
| 2022-06-01 | 17.61 | $18.58 | 900 |
| 2022-05-31 | 17.38 | $17.70 | — |
| 2022-05-27 | 17.29 | $17.70 | — |
| 2022-05-26 | 17.19 | $17.70 | — |
| 2022-05-25 | 17.07 | $17.70 | — |
| 2022-05-24 | 16.93 | $17.70 | — |
| 2022-05-23 | 16.78 | $17.70 | 1300 |
| 2022-05-20 | 16.59 | $16.68 | — |
| 2022-05-19 | 16.59 | $16.68 | — |
| 2022-05-18 | 16.60 | $16.68 | — |
| 2022-05-17 | 16.60 | $16.68 | — |
| 2022-05-16 | 16.61 | $16.68 | — |
| 2022-05-13 | 16.62 | $16.68 | — |
| 2022-05-12 | 16.63 | $16.68 | — |
| 2022-05-11 | 16.65 | $16.68 | — |
| 2022-05-10 | 16.66 | $16.68 | — |
| 2022-05-09 | 16.69 | $16.68 | — |
| 2022-05-06 | 16.72 | $16.68 | — |
| 2022-05-05 | 16.75 | $16.68 | — |
| 2022-05-04 | 16.79 | $16.68 | — |
| 2022-05-03 | 16.84 | $16.68 | — |
| 2022-05-02 | 16.90 | $16.68 | — |
| 2022-04-29 | 16.97 | $16.68 | — |
| 2022-04-28 | 17.05 | $16.68 | — |
| 2022-04-27 | 17.15 | $16.68 | — |
| 2022-04-26 | 17.26 | $16.68 | 117 |
| 2022-04-25 | 17.39 | $17.45 | — |
| 2022-04-22 | 17.38 | $17.45 | — |
| 2022-04-21 | 17.36 | $17.45 | — |
| 2022-04-20 | 17.35 | $17.45 | — |
| 2022-04-19 | 17.33 | $17.45 | — |
| 2022-04-18 | 17.31 | $17.45 | — |
| 2022-04-14 | 17.29 | $17.45 | — |
| 2022-04-13 | 17.26 | $17.45 | — |
| 2022-04-12 | 17.23 | $17.45 | 100 |
| 2022-04-11 | 17.20 | $17.45 | — |
| 2022-04-08 | 17.16 | $17.45 | — |
| 2022-04-07 | 17.11 | $17.45 | 100 |
| 2022-04-06 | 17.06 | $18.49 | 304 |
| 2022-04-05 | 16.78 | $17.00 | — |
| 2022-04-04 | 16.78 | $17.00 | — |
| 2022-04-01 | 16.77 | $17.00 | — |
| 2022-03-31 | 16.77 | $17.00 | — |
| 2022-03-30 | 16.77 | $17.00 | — |
| 2022-03-29 | 16.77 | $17.00 | — |
| 2022-03-28 | 16.77 | $17.00 | — |
| 2022-03-25 | 16.78 | $17.00 | — |
| 2022-03-24 | 16.79 | $17.00 | — |
| 2022-03-23 | 16.81 | $17.00 | — |
| 2022-03-22 | 16.83 | $17.00 | — |
| 2022-03-21 | 16.86 | $17.00 | — |
| 2022-03-18 | 16.90 | $17.00 | — |
| 2022-03-17 | 16.94 | $17.00 | — |
| 2022-03-16 | 17.00 | $17.00 | — |
| 2022-03-15 | 17.07 | $17.00 | — |
| 2022-03-14 | 17.15 | $17.00 | — |
| 2022-03-11 | 17.25 | $17.00 | — |
| 2022-03-10 | 17.37 | $17.00 | — |
| 2022-03-09 | 17.51 | $17.00 | — |
| 2022-03-08 | 17.68 | $17.00 | 100 |
| 2022-03-07 | 17.88 | $17.92 | — |
| 2022-03-04 | 17.91 | $17.92 | — |
| 2022-03-03 | 17.96 | $17.92 | — |
| 2022-03-02 | 18.02 | $17.92 | — |
| 2022-03-01 | 18.08 | $17.92 | — |
| 2022-02-28 | 18.17 | $17.92 | — |
| 2022-02-25 | 18.26 | $17.92 | — |
| 2022-02-24 | 18.37 | $17.92 | — |
| 2022-02-23 | 18.51 | $17.92 | — |
| 2022-02-22 | 18.66 | $17.92 | — |
| 2022-02-18 | 18.85 | $17.92 | — |
| 2022-02-17 | 19.06 | $17.92 | 367 |
| 2022-02-16 | 19.31 | $19.20 | — |
| 2022-02-15 | 19.32 | $19.20 | 528 |
| 2022-02-14 | 19.34 | $19.76 | — |
| 2022-02-11 | 19.25 | $19.76 | 395 |
| 2022-02-10 | 19.14 | $19.07 | 731 |
| 2022-02-09 | 19.15 | $19.15 | — |
| 2022-02-08 | 19.16 | $19.15 | — |
| 2022-02-07 | 19.16 | $19.15 | — |
| 2022-02-04 | 19.16 | $19.15 | — |
| 2022-02-03 | 19.17 | $19.15 | — |
| 2022-02-02 | 19.17 | $19.15 | — |
| 2022-02-01 | 19.18 | $19.15 | — |
| 2022-01-31 | 19.19 | $19.15 | — |
| 2022-01-28 | 19.20 | $19.15 | — |
| 2022-01-27 | 19.21 | $19.15 | — |
| 2022-01-26 | 19.22 | $19.15 | — |
| 2022-01-25 | 19.23 | $19.15 | — |
| 2022-01-24 | 19.25 | $19.15 | — |
| 2022-01-21 | 19.26 | $19.15 | — |
| 2022-01-20 | 19.28 | $19.15 | — |
| 2022-01-19 | 19.31 | $19.15 | — |
| 2022-01-18 | 19.34 | $19.15 | — |
| 2022-01-14 | 19.37 | $19.15 | — |
| 2022-01-13 | 19.40 | $19.15 | — |
| 2022-01-12 | 19.44 | $19.15 | — |
| 2022-01-11 | 19.49 | $19.15 | 1242 |
| 2022-01-10 | 19.54 | $19.65 | — |
| 2022-01-07 | 19.50 | $19.65 | — |
| 2022-01-06 | 19.45 | $19.65 | — |
| 2022-01-05 | 19.38 | $19.65 | — |
| 2022-01-04 | 19.31 | $19.65 | — |
| 2022-01-03 | 19.22 | $19.65 | — |
| 2021-12-31 | 19.13 | $19.65 | — |
| 2021-12-30 | 19.01 | $19.65 | 112 |
| 2021-12-29 | 18.87 | $19.22 | — |
| 2021-12-28 | 18.81 | $19.22 | — |
| 2021-12-27 | 18.73 | $19.22 | — |
| 2021-12-23 | 18.65 | $19.22 | — |
| 2021-12-22 | 18.55 | $19.22 | — |
| 2021-12-21 | 18.43 | $19.22 | — |
| 2021-12-20 | 18.30 | $19.22 | 482 |
| 2021-12-17 | 18.15 | $19.39 | 631 |
| 2021-12-16 | 17.95 | $18.52 | — |
| 2021-12-15 | 17.89 | $18.52 | — |
| 2021-12-14 | 17.84 | $18.52 | — |
| 2021-12-13 | 17.77 | $18.52 | — |
| 2021-12-10 | 17.71 | $18.52 | 935 |
| 2021-12-09 | 17.63 | $18.53 | — |
| 2021-12-08 | 17.55 | $18.53 | 4205 |
| 2021-12-07 | 17.46 | $17.73 | — |
| 2021-12-06 | 17.52 | $17.73 | — |
| 2021-12-03 | 17.61 | $17.73 | — |
| 2021-12-02 | 17.72 | $17.73 | — |
| 2021-12-01 | 17.85 | $17.73 | — |
| 2021-11-30 | 18.00 | $17.73 | — |
| 2021-11-29 | 18.19 | $17.73 | 100 |
| 2021-11-26 | 18.42 | $18.05 | — |
| 2021-11-24 | 18.62 | $18.05 | — |
| 2021-11-23 | 18.86 | $18.05 | — |
| 2021-11-22 | 19.15 | $18.05 | — |
| 2021-11-19 | 19.48 | $18.05 | — |
| 2021-11-18 | 19.88 | $18.05 | 600 |
| 2021-11-17 | 20.34 | $18.04 | — |
| 2021-11-16 | 20.88 | $18.04 | 434 |
| 2021-11-15 | 21.51 | $21.50 | — |
| 2021-11-12 | 21.51 | $21.50 | — |
| 2021-11-11 | 21.51 | $21.50 | — |
| 2021-11-10 | 21.51 | $21.50 | — |
| 2021-11-09 | 21.51 | $21.50 | — |
| 2021-11-08 | 21.51 | $21.50 | — |
| 2021-11-05 | 21.51 | $21.50 | — |
| 2021-11-04 | 21.51 | $21.50 | — |
| 2021-11-03 | 21.51 | $21.50 | — |
| 2021-11-02 | 21.52 | $21.50 | — |
| 2021-11-01 | 21.52 | $21.50 | — |
| 2021-10-29 | 21.52 | $21.50 | — |
| 2021-10-28 | 21.52 | $21.50 | — |
| 2021-10-27 | 21.52 | $21.50 | — |
| 2021-10-26 | 21.52 | $21.50 | — |
| 2021-10-25 | 21.53 | $21.50 | — |
| 2021-10-22 | 21.53 | $21.50 | — |
| 2021-10-21 | 21.53 | $21.50 | — |
| 2021-10-20 | 21.53 | $21.50 | — |
| 2021-10-19 | 21.53 | $21.50 | — |
| 2021-10-18 | 21.54 | $21.50 | — |
| 2021-10-15 | 21.54 | $21.50 | — |
| 2021-10-14 | 21.54 | $21.50 | — |
| 2021-10-13 | 21.55 | $21.50 | — |
| 2021-10-12 | 21.55 | $21.50 | — |
| 2021-10-11 | 21.55 | $21.50 | — |
| 2021-10-08 | 21.56 | $21.50 | — |
| 2021-10-07 | 21.56 | $21.50 | — |
| 2021-10-06 | 21.57 | $21.50 | — |
| 2021-10-05 | 21.57 | $21.50 | — |
| 2021-10-04 | 21.58 | $21.50 | — |
| 2021-10-01 | 21.58 | $21.50 | — |
| 2021-09-30 | 21.59 | $21.50 | — |
| 2021-09-29 | 21.59 | $21.50 | — |
| 2021-09-28 | 21.60 | $21.50 | — |
| 2021-09-27 | 21.60 | $21.50 | — |
| 2021-09-24 | 21.61 | $21.50 | — |
| 2021-09-23 | 21.62 | $21.50 | — |
| 2021-09-22 | 21.62 | $21.50 | — |
| 2021-09-21 | 21.63 | $21.50 | — |
| 2021-09-20 | 21.64 | $21.50 | — |
| 2021-09-17 | 21.64 | $21.50 | — |
| 2021-09-16 | 21.65 | $21.50 | — |
| 2021-09-15 | 21.65 | $21.50 | — |
| 2021-09-14 | 21.66 | $21.50 | — |
| 2021-09-13 | 21.67 | $21.50 | — |
| 2021-09-10 | 21.67 | $21.50 | — |
| 2021-09-09 | 21.67 | $21.50 | — |
| 2021-09-08 | 21.68 | $21.50 | — |
| 2021-09-07 | 21.68 | $21.50 | — |
| 2021-09-03 | 21.68 | $21.50 | — |
| 2021-09-02 | 21.68 | $21.50 | — |
| 2021-09-01 | 21.67 | $21.50 | — |
| 2021-08-31 | 21.66 | $21.50 | — |
| 2021-08-30 | 21.65 | $21.50 | — |
| 2021-08-27 | 21.64 | $21.50 | — |
| 2021-08-26 | 21.62 | $21.50 | — |
| 2021-08-25 | 21.59 | $21.50 | — |
| 2021-08-24 | 21.56 | $21.50 | — |
| 2021-08-23 | 21.52 | $21.50 | — |
| 2021-08-20 | 21.47 | $21.50 | — |
| 2021-08-19 | 21.41 | $21.50 | — |
| 2021-08-18 | 21.34 | $21.50 | — |
| 2021-08-17 | 21.25 | $21.50 | — |
| 2021-08-16 | 21.15 | $21.50 | — |
| 2021-08-13 | 21.03 | $21.50 | — |
| 2021-08-12 | 20.89 | $21.50 | — |
| 2021-08-11 | 20.72 | $21.50 | — |
| 2021-08-10 | 20.52 | $21.50 | — |
| 2021-08-09 | 20.29 | $21.50 | 484 |
| 2021-08-06 | 20.03 | $20.03 | — |
| 2021-08-05 | 20.03 | $20.03 | — |
| 2021-08-04 | 20.03 | $20.03 | — |
| 2021-08-03 | 20.03 | $20.03 | — |
| 2021-08-02 | 20.03 | $20.03 | — |
| 2021-07-30 | 20.03 | $20.03 | — |
| 2021-07-29 | 20.03 | $20.03 | — |
| 2021-07-28 | 20.03 | $20.03 | — |
| 2021-07-27 | 20.03 | $20.03 | — |
| 2021-07-26 | 20.03 | $20.03 | — |
| 2021-07-23 | 20.03 | $20.03 | — |
| 2021-07-22 | 20.03 | $20.03 | — |
| 2021-07-21 | 20.03 | $20.03 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.45
2026-07-14
Close Price
$21.51
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.58
Average
17.93
Maximum
21.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 21.45 | $21.51 | 200 |
| 2026-07-13 | 21.45 | $21.51 | 200 |
| 2026-07-10 | 21.45 | $21.51 | 200 |
| 2026-07-09 | 21.45 | $21.51 | 200 |
| 2026-07-08 | 21.45 | $21.51 | — |
| 2026-07-07 | 21.46 | $21.51 | — |
| 2026-07-06 | 21.46 | $21.51 | 200 |
| 2026-07-02 | 21.46 | $21.51 | 200 |
| 2026-07-01 | 21.47 | $21.51 | 200 |
| 2026-06-30 | 21.47 | $21.51 | 200 |
| 2026-06-29 | 21.48 | $21.51 | 200 |
| 2026-06-26 | 21.49 | $21.51 | 200 |
| 2026-06-25 | 21.50 | $21.51 | 200 |
| 2026-06-24 | 21.51 | $21.51 | 200 |
| 2026-06-23 | 21.52 | $21.51 | 200 |
| 2026-06-22 | 21.53 | $21.51 | 200 |
| 2026-06-18 | 21.55 | $21.51 | 200 |
| 2026-06-17 | 21.56 | $21.51 | 200 |
| 2026-06-16 | 21.58 | $21.51 | 200 |
| 2026-06-15 | 21.60 | $21.51 | 200 |
| 2026-06-12 | 21.62 | $21.51 | 200 |
| 2026-06-11 | 21.65 | $21.51 | 200 |
| 2026-06-10 | 21.67 | $21.51 | 200 |
| 2026-06-09 | 21.70 | $21.51 | 200 |
| 2026-06-08 | 21.73 | $21.51 | — |
| 2026-06-05 | 21.76 | $21.51 | 200 |
| 2026-06-04 | 21.79 | $21.51 | 200 |
| 2026-06-03 | 21.83 | $21.51 | 200 |
| 2026-06-02 | 21.86 | $21.51 | 200 |
| 2026-06-01 | 21.89 | $21.51 | 200 |
| 2026-05-29 | 21.92 | $21.51 | 200 |
| 2026-05-28 | 21.94 | $21.51 | 200 |
| 2026-05-27 | 21.97 | $21.51 | 200 |
| 2026-05-26 | 21.98 | $21.51 | — |
| 2026-05-22 | 21.99 | $21.51 | 200 |
| 2026-05-21 | 21.98 | $21.51 | 200 |
| 2026-05-20 | 21.97 | $21.51 | 200 |
| 2026-05-19 | 21.93 | $21.51 | 200 |
| 2026-05-18 | 21.87 | $21.51 | 200 |
| 2026-05-15 | 21.78 | $21.51 | — |
| 2026-05-14 | 21.66 | $21.51 | 200 |
| 2026-05-13 | 21.50 | $21.51 | 200 |
| 2026-05-12 | 21.29 | $21.51 | 200 |
| 2026-05-11 | 21.01 | $21.51 | 200 |
| 2026-05-08 | 20.66 | $21.51 | 200 |
| 2026-05-07 | 20.22 | $21.51 | — |
| 2026-05-06 | 19.68 | $17.02 | 200 |
| 2026-05-05 | 20.43 | $21.51 | 200 |
| 2026-05-04 | 19.92 | $21.51 | 500 |
| 2026-05-01 | 19.28 | $21.49 | 200 |
| 2026-04-30 | 18.51 | $18.51 | 5 |
| 2026-04-29 | 18.51 | $18.51 | 5 |
| 2026-04-28 | 18.51 | $18.51 | 5 |
| 2026-04-27 | 18.51 | $18.51 | 5 |
| 2026-04-24 | 18.51 | $18.51 | 5 |
| 2026-04-23 | 18.51 | $18.51 | 5 |
| 2026-04-22 | 18.51 | $18.51 | 5 |
| 2026-04-21 | 18.51 | $18.51 | 5 |
| 2026-04-20 | 18.51 | $18.51 | — |
| 2026-04-17 | 18.51 | $18.51 | 5 |
| 2026-04-16 | 18.51 | $18.51 | 5 |
| 2026-04-15 | 18.51 | $18.51 | 5 |
| 2026-04-14 | 18.51 | $18.51 | 5 |
| 2026-04-13 | 18.51 | $18.51 | 5 |
| 2026-04-10 | 18.51 | $18.51 | 5 |
| 2026-04-09 | 18.51 | $18.51 | 5 |
| 2026-04-08 | 18.51 | $18.51 | 5 |
| 2026-04-07 | 18.51 | $18.51 | 5 |
| 2026-04-06 | 18.51 | $18.51 | 5 |
| 2026-04-02 | 18.51 | $18.51 | 5 |
| 2026-04-01 | 18.51 | $18.51 | 5 |
| 2026-03-31 | 18.51 | $18.51 | 5 |
| 2026-03-30 | 18.51 | $18.51 | 5 |
| 2026-03-27 | 18.51 | $18.51 | 5 |
| 2026-03-26 | 18.51 | $18.51 | 5 |
| 2026-03-25 | 18.51 | $18.51 | 5 |
| 2026-03-24 | 18.51 | $18.51 | 5 |
| 2026-03-23 | 18.51 | $18.51 | 5 |
| 2026-03-20 | 18.51 | $18.51 | 5 |
| 2026-03-19 | 18.51 | $18.51 | 5 |
| 2026-03-18 | 18.51 | $18.51 | 5 |
| 2026-03-17 | 18.51 | $18.51 | 5 |
| 2026-03-16 | 18.51 | $18.51 | — |
| 2026-03-13 | 18.51 | $18.51 | 5 |
| 2026-03-12 | 18.51 | $18.51 | 5 |
| 2026-03-11 | 18.51 | $18.51 | 5 |
| 2026-03-10 | 18.51 | $18.51 | 5 |
| 2026-03-09 | 18.51 | $18.51 | 5 |
| 2026-03-06 | 18.51 | $18.51 | 5 |
| 2026-03-05 | 18.51 | $18.51 | 5 |
| 2026-03-04 | 18.51 | $18.51 | 5 |
| 2026-03-03 | 18.51 | $18.51 | 5 |
| 2026-03-02 | 18.51 | $18.51 | 5 |
| 2026-02-27 | 18.51 | $18.51 | 5 |
| 2026-02-26 | 18.51 | $18.51 | 5 |
| 2026-02-25 | 18.51 | $18.51 | 5 |
| 2026-02-24 | 18.51 | $18.51 | 5 |
| 2026-02-23 | 18.51 | $18.51 | 5 |
| 2026-02-20 | 18.51 | $18.51 | — |
| 2026-02-19 | 18.51 | $18.51 | — |
| 2026-02-18 | 18.51 | $18.51 | — |
| 2026-02-17 | 18.51 | $18.51 | — |
| 2026-02-13 | 18.51 | $18.51 | — |
| 2026-02-12 | 18.51 | $18.51 | — |
| 2026-02-11 | 18.51 | $18.51 | — |
| 2026-02-10 | 18.51 | $18.51 | — |
| 2026-02-09 | 18.51 | $18.51 | — |
| 2026-02-06 | 18.51 | $18.51 | — |
| 2026-02-05 | 18.51 | $18.51 | 5 |
| 2026-02-04 | 18.51 | $18.51 | 5 |
| 2026-02-03 | 18.51 | $18.51 | 5 |
| 2026-02-02 | 18.51 | $18.51 | — |
| 2026-01-30 | 18.51 | $18.51 | — |
| 2026-01-29 | 18.51 | $18.51 | 5 |
| 2026-01-28 | 18.51 | $18.51 | 5 |
| 2026-01-27 | 18.51 | $18.51 | 5 |
| 2026-01-26 | 18.51 | $18.51 | 5 |
| 2026-01-23 | 18.51 | $18.51 | 5 |
| 2026-01-22 | 18.51 | $18.51 | 5 |
| 2026-01-21 | 18.51 | $18.51 | 5 |
| 2026-01-20 | 18.51 | $18.51 | 5 |
| 2026-01-16 | 18.51 | $18.51 | 5 |
| 2026-01-15 | 18.51 | $18.51 | 5 |
| 2026-01-14 | 18.51 | $18.51 | 5 |
| 2026-01-13 | 18.51 | $18.51 | 5 |
| 2026-01-12 | 18.51 | $18.51 | 5 |
| 2026-01-09 | 18.51 | $18.51 | 5 |
| 2026-01-08 | 18.51 | $18.51 | 5 |
| 2026-01-07 | 18.51 | $18.51 | 5 |
| 2026-01-06 | 18.51 | $18.51 | — |
| 2026-01-05 | 18.51 | $18.51 | 5 |
| 2026-01-02 | 18.51 | $18.51 | 5 |
| 2025-12-31 | 18.51 | $18.51 | 5 |
| 2025-12-30 | 18.51 | $18.51 | 5 |
| 2025-12-29 | 18.51 | $18.51 | 5 |
| 2025-12-26 | 18.51 | $18.51 | 5 |
| 2025-12-24 | 18.51 | $18.51 | — |
| 2025-12-23 | 18.51 | $18.51 | 5 |
| 2025-12-22 | 18.51 | $18.51 | 5 |
| 2025-12-19 | 18.51 | $18.51 | 5 |
| 2025-12-18 | 18.51 | $18.51 | 5 |
| 2025-12-17 | 18.51 | $18.51 | 5 |
| 2025-12-16 | 18.51 | $18.51 | 5 |
| 2025-12-15 | 18.51 | $18.51 | — |
| 2025-12-12 | 18.51 | $18.51 | — |
| 2025-12-11 | 18.51 | $18.51 | — |
| 2025-12-10 | 18.51 | $18.51 | 5 |
| 2025-12-09 | 18.51 | $18.51 | 5 |
| 2025-12-08 | 18.51 | $18.51 | 5 |
| 2025-12-05 | 18.51 | $18.51 | 5 |
| 2025-12-04 | 18.51 | $18.51 | 5 |
| 2025-12-03 | 18.51 | $18.51 | 5 |
| 2025-12-02 | 18.51 | $18.51 | 5 |
| 2025-12-01 | 18.51 | $18.51 | 5 |
| 2025-11-28 | 18.51 | $18.51 | 5 |
| 2025-11-26 | 18.51 | $18.51 | 5 |
| 2025-11-25 | 18.51 | $18.51 | — |
| 2025-11-24 | 18.51 | $18.51 | 5 |
| 2025-11-21 | 18.51 | $18.51 | 5 |
| 2025-11-20 | 18.51 | $18.51 | 5 |
| 2025-11-19 | 18.51 | $18.51 | 5 |
| 2025-11-18 | 18.51 | $18.51 | 5 |
| 2025-11-17 | 18.51 | $18.51 | 5 |
| 2025-11-14 | 18.51 | $18.51 | 5 |
| 2025-11-13 | 18.51 | $18.51 | 5 |
| 2025-11-12 | 18.51 | $18.51 | 5 |
| 2025-11-11 | 18.51 | $18.51 | 5 |
| 2025-11-10 | 18.51 | $18.51 | 5 |
| 2025-11-07 | 18.51 | $18.51 | 5 |
| 2025-11-06 | 18.51 | $18.51 | 5 |
| 2025-11-05 | 18.51 | $18.51 | 5 |
| 2025-11-04 | 18.51 | $18.51 | 5 |
| 2025-11-03 | 18.51 | $18.51 | 5 |
| 2025-10-31 | 18.51 | $18.51 | 5 |
| 2025-10-30 | 18.51 | $18.51 | 5 |
| 2025-10-29 | 18.51 | $18.51 | 5 |
| 2025-10-28 | 18.51 | $18.51 | — |
| 2025-10-27 | 18.51 | $18.51 | — |
| 2025-10-24 | 18.51 | $18.51 | — |
| 2025-10-23 | 18.51 | $18.51 | — |
| 2025-10-22 | 18.51 | $18.51 | — |
| 2025-10-21 | 18.51 | $18.51 | — |
| 2025-10-20 | 18.51 | $18.51 | — |
| 2025-10-17 | 18.51 | $18.51 | — |
| 2025-10-16 | 18.51 | $18.51 | — |
| 2025-10-15 | 18.51 | $18.51 | — |
| 2025-10-14 | 18.51 | $18.51 | — |
| 2025-10-13 | 18.51 | $18.51 | — |
| 2025-10-10 | 18.51 | $18.51 | — |
| 2025-10-09 | 18.51 | $18.51 | — |
| 2025-10-08 | 18.51 | $18.51 | — |
| 2025-10-07 | 18.51 | $18.51 | — |
| 2025-10-06 | 18.51 | $18.51 | — |
| 2025-10-03 | 18.51 | $18.51 | — |
| 2025-10-02 | 18.51 | $18.51 | — |
| 2025-10-01 | 18.51 | $18.51 | — |
| 2025-09-30 | 18.51 | $18.51 | — |
| 2025-09-29 | 18.51 | $18.51 | — |
| 2025-09-26 | 18.51 | $18.51 | — |
| 2025-09-25 | 18.51 | $18.51 | — |
| 2025-09-24 | 18.51 | $18.51 | — |
| 2025-09-23 | 18.51 | $18.51 | — |
| 2025-09-22 | 18.51 | $18.51 | — |
| 2025-09-19 | 18.51 | $18.51 | — |
| 2025-09-18 | 18.51 | $18.51 | — |
| 2025-09-17 | 18.51 | $18.51 | — |
| 2025-09-16 | 18.51 | $18.51 | — |
| 2025-09-15 | 18.51 | $18.51 | — |
| 2025-09-12 | 18.51 | $18.51 | — |
| 2025-09-11 | 18.51 | $18.51 | — |
| 2025-09-10 | 18.51 | $18.51 | — |
| 2025-09-09 | 18.51 | $18.51 | — |
| 2025-09-08 | 18.51 | $18.51 | — |
| 2025-09-05 | 18.51 | $18.51 | — |
| 2025-09-04 | 18.51 | $18.51 | — |
| 2025-09-03 | 18.51 | $18.51 | — |
| 2025-09-02 | 18.51 | $18.51 | — |
| 2025-08-29 | 18.51 | $18.51 | — |
| 2025-08-28 | 18.51 | $18.51 | — |
| 2025-08-27 | 18.51 | $18.51 | — |
| 2025-08-26 | 18.51 | $18.51 | — |
| 2025-08-25 | 18.51 | $18.51 | — |
| 2025-08-22 | 18.51 | $18.51 | — |
| 2025-08-21 | 18.51 | $18.51 | — |
| 2025-08-20 | 18.51 | $18.51 | — |
| 2025-08-19 | 18.51 | $18.51 | — |
| 2025-08-18 | 18.51 | $18.51 | — |
| 2025-08-15 | 18.51 | $18.51 | — |
| 2025-08-14 | 18.51 | $18.51 | — |
| 2025-08-13 | 18.51 | $18.51 | — |
| 2025-08-12 | 18.51 | $18.51 | — |
| 2025-08-11 | 18.51 | $18.51 | — |
| 2025-08-08 | 18.51 | $18.51 | — |
| 2025-08-07 | 18.51 | $18.51 | — |
| 2025-08-06 | 18.51 | $18.51 | — |
| 2025-08-05 | 18.51 | $18.51 | — |
| 2025-08-04 | 18.51 | $18.51 | — |
| 2025-08-01 | 18.51 | $18.51 | — |
| 2025-07-31 | 18.51 | $18.51 | — |
| 2025-07-30 | 18.51 | $18.51 | — |
| 2025-07-29 | 18.51 | $18.51 | — |
| 2025-07-28 | 18.51 | $18.51 | — |
| 2025-07-25 | 18.51 | $18.51 | — |
| 2025-07-24 | 18.51 | $18.51 | — |
| 2025-07-23 | 18.51 | $18.51 | — |
| 2025-07-22 | 18.51 | $18.51 | — |
| 2025-07-21 | 18.50 | $18.51 | — |
| 2025-07-18 | 18.50 | $18.51 | — |
| 2025-07-17 | 18.50 | $18.51 | — |
| 2025-07-16 | 18.50 | $18.51 | — |
| 2025-07-15 | 18.50 | $18.51 | — |
| 2025-07-14 | 18.50 | $18.51 | — |
| 2025-07-11 | 18.50 | $18.51 | — |
| 2025-07-10 | 18.50 | $18.51 | — |
| 2025-07-09 | 18.50 | $18.51 | — |
| 2025-07-08 | 18.50 | $18.51 | — |
| 2025-07-07 | 18.50 | $18.51 | — |
| 2025-07-03 | 18.50 | $18.51 | — |
| 2025-07-02 | 18.50 | $18.51 | — |
| 2025-07-01 | 18.50 | $18.51 | — |
| 2025-06-30 | 18.50 | $18.51 | — |
| 2025-06-27 | 18.50 | $18.51 | — |
| 2025-06-26 | 18.50 | $18.51 | — |
| 2025-06-25 | 18.49 | $18.51 | — |
| 2025-06-24 | 18.49 | $18.51 | — |
| 2025-06-23 | 18.49 | $18.51 | — |
| 2025-06-20 | 18.49 | $18.51 | — |
| 2025-06-18 | 18.49 | $18.51 | — |
| 2025-06-17 | 18.49 | $18.51 | — |
| 2025-06-16 | 18.49 | $18.51 | — |
| 2025-06-13 | 18.49 | $18.51 | — |
| 2025-06-12 | 18.49 | $18.51 | — |
| 2025-06-11 | 18.48 | $18.51 | — |
| 2025-06-10 | 18.48 | $18.51 | — |
| 2025-06-09 | 18.48 | $18.51 | — |
| 2025-06-06 | 18.48 | $18.51 | — |
| 2025-06-05 | 18.48 | $18.51 | — |
| 2025-06-04 | 18.48 | $18.51 | — |
| 2025-06-03 | 18.48 | $18.51 | — |
| 2025-06-02 | 18.48 | $18.51 | — |
| 2025-05-30 | 18.48 | $18.51 | — |
| 2025-05-29 | 18.47 | $18.51 | — |
| 2025-05-28 | 18.47 | $18.51 | — |
| 2025-05-27 | 18.47 | $18.51 | — |
| 2025-05-23 | 18.47 | $18.51 | — |
| 2025-05-22 | 18.47 | $18.51 | — |
| 2025-05-21 | 18.47 | $18.51 | — |
| 2025-05-20 | 18.47 | $18.51 | — |
| 2025-05-19 | 18.47 | $18.51 | — |
| 2025-05-16 | 18.47 | $18.51 | — |
| 2025-05-15 | 18.47 | $18.51 | — |
| 2025-05-14 | 18.47 | $18.51 | — |
| 2025-05-13 | 18.48 | $18.51 | — |
| 2025-05-12 | 18.48 | $18.51 | — |
| 2025-05-09 | 18.48 | $18.51 | — |
| 2025-05-08 | 18.49 | $18.51 | — |
| 2025-05-07 | 18.49 | $18.51 | — |
| 2025-05-06 | 18.49 | $18.51 | — |
| 2025-05-05 | 18.50 | $18.51 | — |
| 2025-05-02 | 18.51 | $18.51 | — |
| 2025-05-01 | 18.51 | $18.51 | — |
| 2025-04-30 | 18.52 | $18.51 | — |
| 2025-04-29 | 18.53 | $18.51 | — |
| 2025-04-28 | 18.54 | $18.51 | — |
| 2025-04-25 | 18.56 | $18.51 | — |
| 2025-04-24 | 18.57 | $18.51 | — |
| 2025-04-23 | 18.59 | $18.51 | — |
| 2025-04-22 | 18.60 | $18.51 | — |
| 2025-04-21 | 18.62 | $18.51 | — |
| 2025-04-17 | 18.64 | $18.51 | — |
| 2025-04-16 | 18.67 | $18.51 | — |
| 2025-04-15 | 18.69 | $18.51 | — |
| 2025-04-14 | 18.72 | $18.51 | — |
| 2025-04-11 | 18.74 | $18.51 | — |
| 2025-04-10 | 18.77 | $18.51 | — |
| 2025-04-09 | 18.80 | $18.51 | — |
| 2025-04-08 | 18.83 | $18.51 | — |
| 2025-04-07 | 18.86 | $18.51 | — |
| 2025-04-04 | 18.89 | $18.51 | — |
| 2025-04-03 | 18.92 | $18.51 | — |
| 2025-04-02 | 18.95 | $18.51 | — |
| 2025-04-01 | 18.97 | $18.51 | — |
| 2025-03-31 | 18.99 | $18.51 | — |
| 2025-03-28 | 19.00 | $18.51 | — |
| 2025-03-27 | 19.01 | $18.51 | — |
| 2025-03-26 | 19.00 | $18.51 | — |
| 2025-03-25 | 18.98 | $18.51 | — |
| 2025-03-24 | 18.95 | $18.51 | — |
| 2025-03-21 | 18.89 | $18.51 | — |
| 2025-03-20 | 18.81 | $18.51 | — |
| 2025-03-19 | 18.70 | $18.51 | — |
| 2025-03-18 | 18.54 | $18.51 | — |
| 2025-03-17 | 18.34 | $18.51 | — |
| 2025-03-14 | 18.08 | $18.51 | — |
| 2025-03-13 | 17.76 | $18.51 | — |
| 2025-03-12 | 17.36 | $18.51 | — |
| 2025-03-11 | 16.86 | $18.51 | — |
| 2025-03-10 | 16.24 | $18.51 | — |
| 2025-03-07 | 15.49 | $18.51 | 5251 |
| 2025-03-06 | 14.59 | $15.09 | — |
| 2025-03-05 | 14.58 | $15.09 | — |
| 2025-03-04 | 14.58 | $15.09 | — |
| 2025-03-03 | 14.59 | $15.09 | — |
| 2025-02-28 | 14.62 | $15.09 | — |
| 2025-02-27 | 14.68 | $15.09 | — |
| 2025-02-26 | 14.75 | $15.09 | — |
| 2025-02-25 | 14.87 | $15.09 | — |
| 2025-02-24 | 15.02 | $15.09 | — |
| 2025-02-21 | 15.22 | $15.09 | — |
| 2025-02-20 | 15.47 | $15.09 | — |
| 2025-02-19 | 15.80 | $15.09 | — |
| 2025-02-18 | 16.21 | $15.09 | — |
| 2025-02-14 | 16.72 | $15.09 | 4100 |
| 2025-02-13 | 17.35 | $16.33 | — |
| 2025-02-12 | 17.73 | $16.33 | — |
| 2025-02-11 | 18.19 | $16.33 | 7625 |
| 2025-02-10 | 18.75 | $18.40 | — |
| 2025-02-07 | 18.77 | $18.40 | — |
| 2025-02-06 | 18.78 | $18.40 | — |
| 2025-02-05 | 18.79 | $18.40 | — |
| 2025-02-04 | 18.80 | $18.40 | — |
| 2025-02-03 | 18.79 | $18.40 | — |
| 2025-01-31 | 18.78 | $18.40 | — |
| 2025-01-30 | 18.75 | $18.40 | — |
| 2025-01-29 | 18.71 | $18.40 | — |
| 2025-01-28 | 18.65 | $18.40 | — |
| 2025-01-27 | 18.57 | $18.40 | — |
| 2025-01-24 | 18.45 | $18.40 | — |
| 2025-01-23 | 18.31 | $18.40 | — |
| 2025-01-22 | 18.12 | $18.40 | — |
| 2025-01-21 | 17.88 | $18.40 | — |
| 2025-01-17 | 17.58 | $18.40 | 3062 |
| 2025-01-16 | 17.21 | $18.48 | 118 |
| 2025-01-15 | 16.73 | $17.23 | — |
| 2025-01-14 | 16.54 | $17.23 | 500 |
| 2025-01-13 | 16.32 | $17.23 | 138 |
| 2025-01-10 | 16.05 | $17.13 | 2644 |
| 2025-01-08 | 15.75 | $16.05 | — |
| 2025-01-07 | 15.74 | $16.05 | — |
| 2025-01-06 | 15.74 | $16.05 | — |
| 2025-01-03 | 15.74 | $16.05 | — |
| 2025-01-02 | 15.76 | $16.05 | — |
| 2024-12-31 | 15.79 | $16.05 | — |
| 2024-12-30 | 15.84 | $16.05 | — |
| 2024-12-27 | 15.91 | $16.05 | — |
| 2024-12-26 | 16.01 | $16.05 | — |
| 2024-12-24 | 16.14 | $16.05 | — |
| 2024-12-23 | 16.31 | $16.05 | — |
| 2024-12-20 | 16.53 | $16.05 | — |
| 2024-12-19 | 16.81 | $16.05 | — |
| 2024-12-18 | 17.15 | $16.05 | — |
| 2024-12-17 | 17.58 | $16.05 | — |
| 2024-12-16 | 18.10 | $16.05 | 2194 |
| 2024-12-13 | 18.74 | $19.50 | — |
| 2024-12-12 | 18.42 | $19.50 | — |
| 2024-12-11 | 18.04 | $19.50 | — |
| 2024-12-10 | 17.57 | $19.50 | 3625 |
| 2024-12-09 | 17.00 | $17.42 | — |
| 2024-12-06 | 16.98 | $17.42 | — |
| 2024-12-05 | 16.96 | $17.42 | — |
| 2024-12-04 | 16.96 | $17.42 | — |
| 2024-12-03 | 16.96 | $17.42 | — |
| 2024-12-02 | 16.97 | $17.42 | — |
| 2024-11-29 | 17.00 | $17.42 | — |
| 2024-11-27 | 17.04 | $17.42 | — |
| 2024-11-26 | 17.12 | $17.42 | — |
| 2024-11-25 | 17.22 | $17.42 | — |
| 2024-11-22 | 17.36 | $17.42 | — |
| 2024-11-21 | 17.54 | $17.42 | 125 |
| 2024-11-20 | 17.78 | $17.89 | — |
| 2024-11-19 | 17.93 | $17.89 | — |
| 2024-11-18 | 18.13 | $17.89 | — |
| 2024-11-15 | 18.39 | $17.89 | — |
| 2024-11-14 | 18.71 | $17.89 | — |
| 2024-11-13 | 19.11 | $17.89 | — |
| 2024-11-12 | 19.60 | $17.89 | 1121 |
| 2024-11-11 | 20.21 | $20.20 | — |
| 2024-11-08 | 20.21 | $20.20 | — |
| 2024-11-07 | 20.22 | $20.20 | — |
| 2024-11-06 | 20.23 | $20.20 | — |
| 2024-11-05 | 20.23 | $20.20 | — |
| 2024-11-04 | 20.24 | $20.20 | — |
| 2024-11-01 | 20.25 | $20.20 | — |
| 2024-10-31 | 20.26 | $20.20 | — |
| 2024-10-30 | 20.27 | $20.20 | — |
| 2024-10-29 | 20.28 | $20.20 | — |
| 2024-10-28 | 20.29 | $20.20 | — |
| 2024-10-25 | 20.30 | $20.20 | — |
| 2024-10-24 | 20.30 | $20.20 | — |
| 2024-10-23 | 20.31 | $20.20 | — |
| 2024-10-22 | 20.32 | $20.20 | — |
| 2024-10-21 | 20.32 | $20.20 | — |
| 2024-10-18 | 20.32 | $20.20 | — |
| 2024-10-17 | 20.31 | $20.20 | — |
| 2024-10-16 | 20.30 | $20.20 | — |
| 2024-10-15 | 20.29 | $20.20 | — |
| 2024-10-14 | 20.26 | $20.20 | — |
| 2024-10-11 | 20.23 | $20.20 | — |
| 2024-10-10 | 20.18 | $20.20 | — |
| 2024-10-09 | 20.11 | $20.20 | — |
| 2024-10-08 | 20.03 | $20.20 | 682 |
| 2024-10-07 | 19.93 | $19.73 | — |
| 2024-10-04 | 19.95 | $19.73 | — |
| 2024-10-03 | 19.96 | $19.73 | — |
| 2024-10-02 | 19.98 | $19.73 | — |
| 2024-10-01 | 20.00 | $19.73 | — |
| 2024-09-30 | 20.01 | $19.73 | — |
| 2024-09-27 | 20.02 | $19.73 | — |
| 2024-09-26 | 20.02 | $19.73 | — |
| 2024-09-25 | 20.02 | $19.73 | — |
| 2024-09-24 | 20.01 | $19.73 | — |
| 2024-09-23 | 19.99 | $19.73 | — |
| 2024-09-20 | 19.95 | $19.73 | — |
| 2024-09-19 | 19.90 | $19.73 | — |
| 2024-09-18 | 19.83 | $19.73 | — |
| 2024-09-17 | 19.74 | $19.73 | — |
| 2024-09-16 | 19.62 | $19.73 | — |
| 2024-09-13 | 19.47 | $19.73 | — |
| 2024-09-12 | 19.27 | $19.73 | — |
| 2024-09-11 | 19.03 | $19.73 | — |
| 2024-09-10 | 18.72 | $19.73 | — |
| 2024-09-09 | 18.35 | $19.73 | 122 |
| 2024-09-06 | 17.90 | $18.03 | — |
| 2024-09-05 | 17.89 | $18.03 | — |
| 2024-09-04 | 17.88 | $18.03 | — |
| 2024-09-03 | 17.87 | $18.03 | — |
| 2024-08-30 | 17.86 | $18.03 | — |
| 2024-08-29 | 17.85 | $18.03 | — |
| 2024-08-28 | 17.85 | $18.03 | — |
| 2024-08-27 | 17.85 | $18.03 | — |
| 2024-08-26 | 17.85 | $18.03 | — |
| 2024-08-23 | 17.86 | $18.03 | — |
| 2024-08-22 | 17.88 | $18.03 | — |
| 2024-08-21 | 17.91 | $18.03 | — |
| 2024-08-20 | 17.94 | $18.03 | — |
| 2024-08-19 | 17.99 | $18.03 | — |
| 2024-08-16 | 18.06 | $18.03 | — |
| 2024-08-15 | 18.15 | $18.03 | — |
| 2024-08-14 | 18.26 | $18.03 | — |
| 2024-08-13 | 18.39 | $18.03 | — |
| 2024-08-12 | 18.57 | $18.03 | — |
| 2024-08-09 | 18.78 | $18.03 | 2493 |
| 2024-08-08 | 19.04 | $19.00 | — |
| 2024-08-07 | 19.04 | $19.00 | — |
| 2024-08-06 | 19.05 | $19.00 | — |
| 2024-08-05 | 19.06 | $19.00 | 500 |
| 2024-08-02 | 19.08 | $19.03 | — |
| 2024-08-01 | 19.08 | $19.03 | — |
| 2024-07-31 | 19.08 | $19.03 | — |
| 2024-07-30 | 19.09 | $19.03 | — |
| 2024-07-29 | 19.09 | $19.03 | — |
| 2024-07-26 | 19.09 | $19.03 | — |
| 2024-07-25 | 19.09 | $19.03 | — |
| 2024-07-24 | 19.09 | $19.03 | — |
| 2024-07-23 | 19.08 | $19.03 | — |
| 2024-07-22 | 19.07 | $19.03 | — |
| 2024-07-19 | 19.06 | $19.03 | — |
| 2024-07-18 | 19.04 | $19.03 | — |
| 2024-07-17 | 19.02 | $19.03 | — |
| 2024-07-16 | 18.99 | $19.03 | — |
| 2024-07-15 | 18.96 | $19.03 | — |
| 2024-07-12 | 18.91 | $19.03 | — |
| 2024-07-11 | 18.85 | $19.03 | — |
| 2024-07-10 | 18.78 | $19.03 | — |
| 2024-07-09 | 18.69 | $19.03 | 268 |
| 2024-07-08 | 18.58 | $18.62 | — |
| 2024-07-05 | 18.58 | $18.62 | — |
| 2024-07-03 | 18.57 | $18.62 | — |
| 2024-07-02 | 18.57 | $18.62 | — |
| 2024-07-01 | 18.56 | $18.62 | — |
| 2024-06-28 | 18.56 | $18.62 | — |
| 2024-06-27 | 18.56 | $18.62 | — |
| 2024-06-26 | 18.55 | $18.62 | — |
| 2024-06-25 | 18.55 | $18.62 | — |
| 2024-06-24 | 18.54 | $18.62 | — |
| 2024-06-21 | 18.54 | $18.62 | — |
| 2024-06-20 | 18.53 | $18.62 | — |
| 2024-06-18 | 18.53 | $18.62 | — |
| 2024-06-17 | 18.52 | $18.62 | — |
| 2024-06-14 | 18.52 | $18.62 | — |
| 2024-06-13 | 18.51 | $18.62 | — |
| 2024-06-12 | 18.51 | $18.62 | — |
| 2024-06-11 | 18.50 | $18.62 | — |
| 2024-06-10 | 18.50 | $18.62 | — |
| 2024-06-07 | 18.50 | $18.62 | — |
| 2024-06-06 | 18.49 | $18.62 | — |
| 2024-06-05 | 18.49 | $18.62 | — |
| 2024-06-04 | 18.49 | $18.62 | — |
| 2024-06-03 | 18.49 | $18.62 | — |
| 2024-05-31 | 18.50 | $18.62 | — |
| 2024-05-30 | 18.50 | $18.62 | — |
| 2024-05-29 | 18.51 | $18.62 | — |
| 2024-05-28 | 18.52 | $18.62 | — |
| 2024-05-24 | 18.54 | $18.62 | — |
| 2024-05-23 | 18.56 | $18.62 | — |
| 2024-05-22 | 18.59 | $18.62 | — |
| 2024-05-21 | 18.62 | $18.62 | — |
| 2024-05-20 | 18.66 | $18.62 | — |
| 2024-05-17 | 18.71 | $18.62 | — |
| 2024-05-16 | 18.77 | $18.62 | — |
| 2024-05-15 | 18.85 | $18.62 | — |
| 2024-05-14 | 18.93 | $18.62 | — |
| 2024-05-13 | 19.04 | $18.62 | — |
| 2024-05-10 | 19.16 | $18.62 | — |
| 2024-05-09 | 19.31 | $18.62 | 100 |
| 2024-05-08 | 19.48 | $19.13 | — |
| 2024-05-07 | 19.52 | $19.13 | — |
| 2024-05-06 | 19.56 | $19.13 | — |
| 2024-05-03 | 19.60 | $19.13 | — |
| 2024-05-02 | 19.64 | $19.13 | — |
| 2024-05-01 | 19.68 | $19.13 | — |
| 2024-04-30 | 19.71 | $19.13 | — |
| 2024-04-29 | 19.74 | $19.13 | — |
| 2024-04-26 | 19.75 | $19.13 | — |
| 2024-04-25 | 19.76 | $19.13 | — |
| 2024-04-24 | 19.75 | $19.13 | — |
| 2024-04-23 | 19.72 | $19.13 | — |
| 2024-04-22 | 19.66 | $19.13 | — |
| 2024-04-19 | 19.57 | $19.13 | — |
| 2024-04-18 | 19.44 | $19.13 | — |
| 2024-04-17 | 19.27 | $19.13 | — |
| 2024-04-16 | 19.04 | $19.13 | — |
| 2024-04-15 | 18.74 | $19.13 | — |
| 2024-04-12 | 18.35 | $19.13 | — |
| 2024-04-11 | 17.86 | $19.13 | — |
| 2024-04-10 | 17.26 | $19.13 | — |
| 2024-04-09 | 16.51 | $19.13 | 1171 |
| 2024-04-08 | 15.59 | $15.59 | — |
| 2024-04-05 | 15.59 | $15.59 | — |
| 2024-04-04 | 15.59 | $15.59 | — |
| 2024-04-03 | 15.59 | $15.59 | — |
| 2024-04-02 | 15.59 | $15.59 | — |
| 2024-04-01 | 15.59 | $15.59 | — |
| 2024-03-28 | 15.59 | $15.59 | — |
| 2024-03-27 | 15.59 | $15.59 | — |
| 2024-03-26 | 15.59 | $15.59 | — |
| 2024-03-25 | 15.59 | $15.59 | — |
| 2024-03-22 | 15.59 | $15.59 | — |
| 2024-03-21 | 15.59 | $15.59 | — |
| 2024-03-20 | 15.59 | $15.59 | — |
| 2024-03-19 | 15.59 | $15.59 | — |
| 2024-03-18 | 15.59 | $15.59 | — |
| 2024-03-15 | 15.59 | $15.59 | — |
| 2024-03-14 | 15.59 | $15.59 | — |
| 2024-03-13 | 15.59 | $15.59 | — |
| 2024-03-12 | 15.59 | $15.59 | — |
| 2024-03-11 | 15.59 | $15.59 | — |
| 2024-03-08 | 15.59 | $15.59 | — |
| 2024-03-07 | 15.59 | $15.59 | — |
| 2024-03-06 | 15.59 | $15.59 | — |
| 2024-03-05 | 15.59 | $15.59 | — |
| 2024-03-04 | 15.59 | $15.59 | — |
| 2024-03-01 | 15.59 | $15.59 | — |
| 2024-02-29 | 15.59 | $15.59 | — |
| 2024-02-28 | 15.59 | $15.59 | — |
| 2024-02-27 | 15.59 | $15.59 | — |
| 2024-02-26 | 15.59 | $15.59 | — |
| 2024-02-23 | 15.59 | $15.59 | — |
| 2024-02-22 | 15.59 | $15.59 | — |
| 2024-02-21 | 15.59 | $15.59 | — |
| 2024-02-20 | 15.59 | $15.59 | — |
| 2024-02-16 | 15.59 | $15.59 | — |
| 2024-02-15 | 15.59 | $15.59 | — |
| 2024-02-14 | 15.59 | $15.59 | — |
| 2024-02-13 | 15.59 | $15.59 | — |
| 2024-02-12 | 15.58 | $15.59 | — |
| 2024-02-09 | 15.58 | $15.59 | — |
| 2024-02-08 | 15.58 | $15.59 | — |
| 2024-02-07 | 15.58 | $15.59 | — |
| 2024-02-06 | 15.58 | $15.59 | — |
| 2024-02-05 | 15.58 | $15.59 | — |
| 2024-02-02 | 15.58 | $15.59 | — |
| 2024-02-01 | 15.58 | $15.59 | — |
| 2024-01-31 | 15.58 | $15.59 | — |
| 2024-01-30 | 15.58 | $15.59 | — |
| 2024-01-29 | 15.58 | $15.59 | — |
| 2024-01-26 | 15.58 | $15.59 | — |
| 2024-01-25 | 15.58 | $15.59 | — |
| 2024-01-24 | 15.59 | $15.59 | — |
| 2024-01-23 | 15.59 | $15.59 | — |
| 2024-01-22 | 15.59 | $15.59 | — |
| 2024-01-19 | 15.60 | $15.59 | — |
| 2024-01-18 | 15.61 | $15.59 | — |
| 2024-01-17 | 15.62 | $15.59 | — |
| 2024-01-16 | 15.63 | $15.59 | — |
| 2024-01-12 | 15.64 | $15.59 | 100 |
| 2024-01-11 | 15.66 | $15.65 | — |
| 2024-01-10 | 15.66 | $15.65 | — |
| 2024-01-09 | 15.66 | $15.65 | — |
| 2024-01-08 | 15.66 | $15.65 | — |
| 2024-01-05 | 15.67 | $15.65 | — |
| 2024-01-04 | 15.67 | $15.65 | — |
| 2024-01-03 | 15.68 | $15.65 | 1500 |
| 2024-01-02 | 15.68 | $15.67 | — |
| 2023-12-29 | 15.68 | $15.67 | — |
| 2023-12-28 | 15.68 | $15.67 | — |
| 2023-12-27 | 15.68 | $15.67 | — |
| 2023-12-26 | 15.68 | $15.67 | — |
| 2023-12-22 | 15.68 | $15.67 | — |
| 2023-12-21 | 15.68 | $15.67 | — |
| 2023-12-20 | 15.68 | $15.67 | — |
| 2023-12-19 | 15.68 | $15.67 | — |
| 2023-12-18 | 15.68 | $15.67 | — |
| 2023-12-15 | 15.68 | $15.67 | — |
| 2023-12-14 | 15.68 | $15.67 | — |
| 2023-12-13 | 15.68 | $15.67 | — |
| 2023-12-12 | 15.68 | $15.67 | — |
| 2023-12-11 | 15.68 | $15.67 | — |
| 2023-12-08 | 15.68 | $15.67 | — |
| 2023-12-07 | 15.68 | $15.67 | — |
| 2023-12-06 | 15.68 | $15.67 | — |
| 2023-12-05 | 15.68 | $15.67 | — |
| 2023-12-04 | 15.68 | $15.67 | — |
| 2023-12-01 | 15.68 | $15.67 | — |
| 2023-11-30 | 15.68 | $15.67 | — |
| 2023-11-29 | 15.68 | $15.67 | — |
| 2023-11-28 | 15.68 | $15.67 | — |
| 2023-11-27 | 15.67 | $15.67 | — |
| 2023-11-24 | 15.67 | $15.67 | — |
| 2023-11-22 | 15.67 | $15.67 | — |
| 2023-11-21 | 15.66 | $15.67 | — |
| 2023-11-20 | 15.66 | $15.67 | — |
| 2023-11-17 | 15.66 | $15.67 | — |
| 2023-11-16 | 15.65 | $15.67 | — |
| 2023-11-15 | 15.65 | $15.67 | — |
| 2023-11-14 | 15.64 | $15.67 | — |
| 2023-11-13 | 15.63 | $15.67 | — |
| 2023-11-10 | 15.63 | $15.67 | — |
| 2023-11-09 | 15.62 | $15.67 | — |
| 2023-11-08 | 15.61 | $15.67 | — |
| 2023-11-07 | 15.60 | $15.67 | — |
| 2023-11-06 | 15.60 | $15.67 | — |
| 2023-11-03 | 15.59 | $15.67 | — |
| 2023-11-02 | 15.58 | $15.67 | — |
| 2023-11-01 | 15.57 | $15.67 | — |
| 2023-10-31 | 15.56 | $15.67 | — |
| 2023-10-30 | 15.55 | $15.67 | — |
| 2023-10-27 | 15.54 | $15.67 | — |
| 2023-10-26 | 15.53 | $15.67 | — |
| 2023-10-25 | 15.52 | $15.67 | — |
| 2023-10-24 | 15.52 | $15.67 | — |
| 2023-10-23 | 15.52 | $15.67 | — |
| 2023-10-20 | 15.52 | $15.67 | — |
| 2023-10-19 | 15.52 | $15.67 | — |
| 2023-10-18 | 15.53 | $15.67 | — |
| 2023-10-17 | 15.55 | $15.67 | — |
| 2023-10-16 | 15.57 | $15.67 | — |
| 2023-10-13 | 15.61 | $15.67 | — |
| 2023-10-12 | 15.65 | $15.67 | — |
| 2023-10-11 | 15.71 | $15.67 | — |
| 2023-10-10 | 15.79 | $15.67 | — |
| 2023-10-09 | 15.89 | $15.67 | 228 |
| 2023-10-06 | 16.02 | $15.75 | 183 |
| 2023-10-05 | 16.15 | $16.25 | — |
| 2023-10-04 | 16.15 | $16.25 | — |
| 2023-10-03 | 16.15 | $16.25 | — |
| 2023-10-02 | 16.16 | $16.25 | 500 |
| 2023-09-29 | 16.17 | $16.20 | — |
| 2023-09-28 | 16.21 | $16.20 | — |
| 2023-09-27 | 16.25 | $16.20 | — |
| 2023-09-26 | 16.30 | $16.20 | — |
| 2023-09-25 | 16.37 | $16.20 | — |
| 2023-09-22 | 16.45 | $16.20 | 9640 |
| 2023-09-21 | 16.56 | $16.52 | — |
| 2023-09-20 | 16.58 | $16.52 | — |
| 2023-09-19 | 16.61 | $16.52 | — |
| 2023-09-18 | 16.64 | $16.52 | — |
| 2023-09-15 | 16.68 | $16.52 | — |
| 2023-09-14 | 16.73 | $16.52 | 498 |
| 2023-09-13 | 16.79 | $17.10 | 500 |
| 2023-09-12 | 16.67 | $16.61 | — |
| 2023-09-11 | 16.68 | $16.61 | — |
| 2023-09-08 | 16.70 | $16.61 | — |
| 2023-09-07 | 16.71 | $16.61 | 712 |
| 2023-09-06 | 16.73 | $16.57 | — |
| 2023-09-05 | 16.76 | $16.57 | — |
| 2023-09-01 | 16.79 | $16.57 | — |
| 2023-08-31 | 16.82 | $16.57 | — |
| 2023-08-30 | 16.86 | $16.57 | — |
| 2023-08-29 | 16.91 | $16.57 | — |
| 2023-08-28 | 16.95 | $16.57 | — |
| 2023-08-25 | 17.01 | $16.57 | — |
| 2023-08-24 | 17.06 | $16.57 | — |
| 2023-08-23 | 17.13 | $16.57 | 110 |
| 2023-08-22 | 17.20 | $17.06 | — |
| 2023-08-21 | 17.12 | $17.06 | — |
| 2023-08-18 | 17.01 | $17.06 | — |
| 2023-08-17 | 16.87 | $17.06 | — |
| 2023-08-16 | 16.69 | $17.06 | — |
| 2023-08-15 | 16.47 | $17.06 | — |
| 2023-08-14 | 16.19 | $17.06 | — |
| 2023-08-11 | 15.85 | $17.06 | 461 |
| 2023-08-10 | 15.43 | $15.44 | — |
| 2023-08-09 | 15.43 | $15.44 | — |
| 2023-08-08 | 15.43 | $15.44 | — |
| 2023-08-07 | 15.43 | $15.44 | — |
| 2023-08-04 | 15.43 | $15.44 | — |
| 2023-08-03 | 15.43 | $15.44 | — |
| 2023-08-02 | 15.43 | $15.44 | — |
| 2023-08-01 | 15.43 | $15.44 | — |
| 2023-07-31 | 15.43 | $15.44 | — |
| 2023-07-28 | 15.43 | $15.44 | — |
| 2023-07-27 | 15.43 | $15.44 | — |
| 2023-07-26 | 15.43 | $15.44 | — |
| 2023-07-25 | 15.43 | $15.44 | — |
| 2023-07-24 | 15.43 | $15.44 | — |
| 2023-07-21 | 15.43 | $15.44 | — |
| 2023-07-20 | 15.43 | $15.44 | — |
| 2023-07-19 | 15.43 | $15.44 | — |
| 2023-07-18 | 15.43 | $15.44 | — |
| 2023-07-17 | 15.43 | $15.44 | — |
| 2023-07-14 | 15.43 | $15.44 | — |
| 2023-07-13 | 15.44 | $15.44 | — |
| 2023-07-12 | 15.44 | $15.44 | — |
| 2023-07-11 | 15.44 | $15.44 | — |
| 2023-07-10 | 15.44 | $15.44 | — |
| 2023-07-07 | 15.45 | $15.44 | — |
| 2023-07-06 | 15.45 | $15.44 | — |
| 2023-07-05 | 15.45 | $15.44 | — |
| 2023-07-03 | 15.46 | $15.44 | — |
| 2023-06-30 | 15.46 | $15.44 | — |
| 2023-06-29 | 15.47 | $15.44 | — |
| 2023-06-28 | 15.47 | $15.44 | — |
| 2023-06-27 | 15.48 | $15.44 | — |
| 2023-06-26 | 15.48 | $15.44 | — |
| 2023-06-23 | 15.49 | $15.44 | — |
| 2023-06-22 | 15.49 | $15.44 | — |
| 2023-06-21 | 15.50 | $15.44 | — |
| 2023-06-20 | 15.51 | $15.44 | — |
| 2023-06-16 | 15.51 | $15.44 | — |
| 2023-06-15 | 15.52 | $15.44 | — |
| 2023-06-14 | 15.52 | $15.44 | — |
| 2023-06-13 | 15.53 | $15.44 | — |
| 2023-06-12 | 15.53 | $15.44 | — |
| 2023-06-09 | 15.53 | $15.44 | — |
| 2023-06-08 | 15.53 | $15.44 | — |
| 2023-06-07 | 15.53 | $15.44 | — |
| 2023-06-06 | 15.52 | $15.44 | — |
| 2023-06-05 | 15.51 | $15.44 | — |
| 2023-06-02 | 15.49 | $15.44 | — |
| 2023-06-01 | 15.47 | $15.44 | — |
| 2023-05-31 | 15.44 | $15.44 | — |
| 2023-05-30 | 15.40 | $15.44 | — |
| 2023-05-26 | 15.34 | $15.44 | — |
| 2023-05-25 | 15.27 | $15.44 | — |
| 2023-05-24 | 15.19 | $15.44 | — |
| 2023-05-23 | 15.08 | $15.44 | — |
| 2023-05-22 | 14.95 | $15.44 | 174 |
| 2023-05-19 | 14.79 | $14.65 | — |
| 2023-05-18 | 14.84 | $14.65 | — |
| 2023-05-17 | 14.91 | $14.65 | — |
| 2023-05-16 | 14.99 | $14.65 | — |
| 2023-05-15 | 15.09 | $14.65 | — |
| 2023-05-12 | 15.21 | $14.65 | 300 |
| 2023-05-11 | 15.35 | $15.47 | — |
| 2023-05-10 | 15.26 | $15.47 | — |
| 2023-05-09 | 15.14 | $15.47 | 504 |
| 2023-05-08 | 15.00 | $15.68 | 100 |
| 2023-05-05 | 14.76 | $14.75 | — |
| 2023-05-04 | 14.76 | $14.75 | — |
| 2023-05-03 | 14.76 | $14.75 | — |
| 2023-05-02 | 14.76 | $14.75 | — |
| 2023-05-01 | 14.76 | $14.75 | — |
| 2023-04-28 | 14.76 | $14.75 | — |
| 2023-04-27 | 14.76 | $14.75 | — |
| 2023-04-26 | 14.76 | $14.75 | — |
| 2023-04-25 | 14.76 | $14.75 | — |
| 2023-04-24 | 14.76 | $14.75 | — |
| 2023-04-21 | 14.76 | $14.75 | — |
| 2023-04-20 | 14.76 | $14.75 | — |
| 2023-04-19 | 14.76 | $14.75 | — |
| 2023-04-18 | 14.76 | $14.75 | — |
| 2023-04-17 | 14.76 | $14.75 | — |
| 2023-04-14 | 14.76 | $14.75 | — |
| 2023-04-13 | 14.76 | $14.75 | — |
| 2023-04-12 | 14.76 | $14.75 | — |
| 2023-04-11 | 14.76 | $14.75 | — |
| 2023-04-10 | 14.76 | $14.75 | — |
| 2023-04-06 | 14.76 | $14.75 | — |
| 2023-04-05 | 14.76 | $14.75 | — |
| 2023-04-04 | 14.76 | $14.75 | — |
| 2023-04-03 | 14.75 | $14.75 | — |
| 2023-03-31 | 14.75 | $14.75 | — |
| 2023-03-30 | 14.75 | $14.75 | — |
| 2023-03-29 | 14.75 | $14.75 | — |
| 2023-03-28 | 14.75 | $14.75 | — |
| 2023-03-27 | 14.75 | $14.75 | — |
| 2023-03-24 | 14.74 | $14.75 | — |
| 2023-03-23 | 14.74 | $14.75 | — |
| 2023-03-22 | 14.74 | $14.75 | — |
| 2023-03-21 | 14.73 | $14.75 | — |
| 2023-03-20 | 14.73 | $14.75 | — |
| 2023-03-17 | 14.73 | $14.75 | — |
| 2023-03-16 | 14.72 | $14.75 | — |
| 2023-03-15 | 14.72 | $14.75 | — |
| 2023-03-14 | 14.71 | $14.75 | — |
| 2023-03-13 | 14.71 | $14.75 | — |
| 2023-03-10 | 14.71 | $14.75 | — |
| 2023-03-09 | 14.70 | $14.75 | — |
| 2023-03-08 | 14.70 | $14.75 | — |
| 2023-03-07 | 14.70 | $14.75 | — |
| 2023-03-06 | 14.70 | $14.75 | — |
| 2023-03-03 | 14.70 | $14.75 | — |
| 2023-03-02 | 14.70 | $14.75 | — |
| 2023-03-01 | 14.70 | $14.75 | — |
| 2023-02-28 | 14.71 | $14.75 | — |
| 2023-02-27 | 14.72 | $14.75 | — |
| 2023-02-24 | 14.74 | $14.75 | — |
| 2023-02-23 | 14.76 | $14.75 | — |
| 2023-02-22 | 14.78 | $14.75 | — |
| 2023-02-21 | 14.82 | $14.75 | — |
| 2023-02-17 | 14.86 | $14.75 | — |
| 2023-02-16 | 14.91 | $14.75 | — |
| 2023-02-15 | 14.98 | $14.75 | — |
| 2023-02-14 | 15.06 | $14.75 | — |
| 2023-02-13 | 15.17 | $14.75 | — |
| 2023-02-10 | 15.29 | $14.75 | 177 |
| 2023-02-09 | 15.44 | $15.34 | — |
| 2023-02-08 | 15.43 | $15.34 | — |
| 2023-02-07 | 15.42 | $15.34 | — |
| 2023-02-06 | 15.41 | $15.34 | — |
| 2023-02-03 | 15.39 | $15.34 | — |
| 2023-02-02 | 15.37 | $15.34 | — |
| 2023-02-01 | 15.33 | $15.34 | — |
| 2023-01-31 | 15.29 | $15.34 | 100 |
| 2023-01-30 | 15.24 | $15.18 | — |
| 2023-01-27 | 15.23 | $15.18 | — |
| 2023-01-26 | 15.21 | $15.18 | — |
| 2023-01-25 | 15.19 | $15.18 | — |
| 2023-01-24 | 15.16 | $15.18 | — |
| 2023-01-23 | 15.12 | $15.18 | — |
| 2023-01-20 | 15.08 | $15.18 | — |
| 2023-01-19 | 15.03 | $15.18 | 472 |
| 2023-01-18 | 14.96 | $14.95 | — |
| 2023-01-17 | 14.96 | $14.95 | — |
| 2023-01-13 | 14.95 | $14.95 | — |
| 2023-01-12 | 14.95 | $14.95 | — |
| 2023-01-11 | 14.95 | $14.95 | — |
| 2023-01-10 | 14.94 | $14.95 | — |
| 2023-01-09 | 14.94 | $14.95 | — |
| 2023-01-06 | 14.94 | $14.95 | — |
| 2023-01-05 | 14.94 | $14.95 | — |
| 2023-01-04 | 14.95 | $14.95 | — |
| 2023-01-03 | 14.96 | $14.95 | — |
| 2022-12-30 | 14.97 | $14.95 | — |
| 2022-12-29 | 15.00 | $14.95 | 167 |
| 2022-12-28 | 15.02 | $15.39 | 18074 |
| 2022-12-27 | 14.92 | $15.00 | — |
| 2022-12-23 | 14.93 | $15.00 | — |
| 2022-12-22 | 14.94 | $15.00 | — |
| 2022-12-21 | 14.96 | $15.00 | — |
| 2022-12-20 | 14.98 | $15.00 | — |
| 2022-12-19 | 15.02 | $15.00 | — |
| 2022-12-16 | 15.07 | $15.00 | 463 |
| 2022-12-15 | 15.14 | $15.65 | — |
| 2022-12-14 | 15.03 | $15.65 | 3500 |
| 2022-12-13 | 14.90 | $15.13 | — |
| 2022-12-12 | 14.91 | $15.13 | — |
| 2022-12-09 | 14.93 | $15.13 | — |
| 2022-12-08 | 14.97 | $15.13 | — |
| 2022-12-07 | 15.03 | $15.13 | — |
| 2022-12-06 | 15.10 | $15.13 | — |
| 2022-12-05 | 15.21 | $15.13 | 195 |
| 2022-12-02 | 15.35 | $15.45 | — |
| 2022-12-01 | 15.42 | $15.45 | — |
| 2022-11-30 | 15.53 | $15.45 | — |
| 2022-11-29 | 15.66 | $15.45 | — |
| 2022-11-28 | 15.84 | $15.45 | — |
| 2022-11-25 | 16.06 | $15.45 | 4323 |
| 2022-11-23 | 16.34 | $16.64 | — |
| 2022-11-22 | 16.32 | $16.64 | — |
| 2022-11-21 | 16.29 | $16.64 | — |
| 2022-11-18 | 16.27 | $16.64 | — |
| 2022-11-17 | 16.25 | $16.64 | — |
| 2022-11-16 | 16.24 | $16.64 | — |
| 2022-11-15 | 16.24 | $16.64 | — |
| 2022-11-14 | 16.24 | $16.64 | — |
| 2022-11-11 | 16.26 | $16.64 | — |
| 2022-11-10 | 16.30 | $16.64 | — |
| 2022-11-09 | 16.36 | $16.64 | 180 |
| 2022-11-08 | 16.44 | $16.67 | — |
| 2022-11-07 | 16.55 | $16.67 | — |
| 2022-11-04 | 16.70 | $16.67 | 108 |
| 2022-11-03 | 16.89 | $17.01 | — |
| 2022-11-02 | 17.03 | $17.01 | — |
| 2022-11-01 | 17.21 | $17.01 | 137 |
| 2022-10-31 | 17.44 | $17.77 | — |
| 2022-10-28 | 17.50 | $17.77 | — |
| 2022-10-27 | 17.58 | $17.77 | — |
| 2022-10-26 | 17.69 | $17.77 | — |
| 2022-10-25 | 17.84 | $17.77 | — |
| 2022-10-24 | 18.03 | $17.77 | 900 |
| 2022-10-21 | 18.28 | $18.10 | — |
| 2022-10-20 | 18.49 | $18.10 | — |
| 2022-10-19 | 18.75 | $18.10 | — |
| 2022-10-18 | 19.07 | $18.10 | — |
| 2022-10-17 | 19.47 | $18.10 | 100 |
| 2022-10-14 | 19.96 | $19.99 | — |
| 2022-10-13 | 19.96 | $19.99 | — |
| 2022-10-12 | 19.96 | $19.99 | — |
| 2022-10-11 | 19.96 | $19.99 | — |
| 2022-10-10 | 19.96 | $19.99 | — |
| 2022-10-07 | 19.96 | $19.99 | — |
| 2022-10-06 | 19.96 | $19.99 | — |
| 2022-10-05 | 19.96 | $19.99 | — |
| 2022-10-04 | 19.97 | $19.99 | — |
| 2022-10-03 | 19.97 | $19.99 | — |
| 2022-09-30 | 19.97 | $19.99 | — |
| 2022-09-29 | 19.98 | $19.99 | — |
| 2022-09-28 | 19.98 | $19.99 | — |
| 2022-09-27 | 19.99 | $19.99 | — |
| 2022-09-26 | 19.99 | $19.99 | — |
| 2022-09-23 | 20.00 | $19.99 | — |
| 2022-09-22 | 20.01 | $19.99 | — |
| 2022-09-21 | 20.02 | $19.99 | — |
| 2022-09-20 | 20.03 | $19.99 | — |
| 2022-09-19 | 20.04 | $19.99 | — |
| 2022-09-16 | 20.05 | $19.99 | — |
| 2022-09-15 | 20.06 | $19.99 | — |
| 2022-09-14 | 20.07 | $19.99 | — |
| 2022-09-13 | 20.09 | $19.99 | — |
| 2022-09-12 | 20.10 | $19.99 | — |
| 2022-09-09 | 20.12 | $19.99 | — |
| 2022-09-08 | 20.13 | $19.99 | — |
| 2022-09-07 | 20.15 | $19.99 | — |
| 2022-09-06 | 20.16 | $19.99 | — |
| 2022-09-02 | 20.18 | $19.99 | — |
| 2022-09-01 | 20.19 | $19.99 | — |
| 2022-08-31 | 20.20 | $19.99 | — |
| 2022-08-30 | 20.21 | $19.99 | — |
| 2022-08-29 | 20.22 | $19.99 | — |
| 2022-08-26 | 20.22 | $19.99 | — |
| 2022-08-25 | 20.21 | $19.99 | — |
| 2022-08-24 | 20.20 | $19.99 | — |
| 2022-08-23 | 20.18 | $19.99 | — |
| 2022-08-22 | 20.14 | $19.99 | — |
| 2022-08-19 | 20.09 | $19.99 | — |
| 2022-08-18 | 20.02 | $19.99 | — |
| 2022-08-17 | 19.93 | $19.99 | — |
| 2022-08-16 | 19.80 | $19.99 | — |
| 2022-08-15 | 19.65 | $19.99 | — |
| 2022-08-12 | 19.46 | $19.99 | — |
| 2022-08-11 | 19.21 | $19.99 | — |
| 2022-08-10 | 18.91 | $19.99 | 306 |
| 2022-08-09 | 18.55 | $18.58 | — |
| 2022-08-08 | 18.55 | $18.58 | — |
| 2022-08-05 | 18.55 | $18.58 | — |
| 2022-08-04 | 18.55 | $18.58 | — |
| 2022-08-03 | 18.55 | $18.58 | — |
| 2022-08-02 | 18.55 | $18.58 | — |
| 2022-08-01 | 18.55 | $18.58 | — |
| 2022-07-29 | 18.55 | $18.58 | — |
| 2022-07-28 | 18.56 | $18.58 | — |
| 2022-07-27 | 18.56 | $18.58 | — |
| 2022-07-26 | 18.56 | $18.58 | — |
| 2022-07-25 | 18.56 | $18.58 | — |
| 2022-07-22 | 18.57 | $18.58 | — |
| 2022-07-21 | 18.57 | $18.58 | — |
| 2022-07-20 | 18.58 | $18.58 | — |
| 2022-07-19 | 18.59 | $18.58 | — |
| 2022-07-18 | 18.59 | $18.58 | — |
| 2022-07-15 | 18.60 | $18.58 | — |
| 2022-07-14 | 18.61 | $18.58 | — |
| 2022-07-13 | 18.62 | $18.58 | — |
| 2022-07-12 | 18.63 | $18.58 | — |
| 2022-07-11 | 18.65 | $18.58 | — |
| 2022-07-08 | 18.66 | $18.58 | — |
| 2022-07-07 | 18.67 | $18.58 | — |
| 2022-07-06 | 18.69 | $18.58 | — |
| 2022-07-05 | 18.71 | $18.58 | — |
| 2022-07-01 | 18.72 | $18.58 | — |
| 2022-06-30 | 18.74 | $18.58 | — |
| 2022-06-29 | 18.76 | $18.58 | — |
| 2022-06-28 | 18.78 | $18.58 | — |
| 2022-06-27 | 18.80 | $18.58 | — |
| 2022-06-24 | 18.82 | $18.58 | — |
| 2022-06-23 | 18.84 | $18.58 | — |
| 2022-06-22 | 18.86 | $18.58 | — |
| 2022-06-21 | 18.87 | $18.58 | — |
| 2022-06-17 | 18.88 | $18.58 | — |
| 2022-06-16 | 18.89 | $18.58 | — |
| 2022-06-15 | 18.89 | $18.58 | — |
| 2022-06-14 | 18.89 | $18.58 | — |
| 2022-06-13 | 18.87 | $18.58 | — |
| 2022-06-10 | 18.84 | $18.58 | — |
| 2022-06-09 | 18.79 | $18.58 | — |
| 2022-06-08 | 18.73 | $18.58 | — |
| 2022-06-07 | 18.64 | $18.58 | — |
| 2022-06-06 | 18.53 | $18.58 | — |
| 2022-06-03 | 18.38 | $18.58 | — |
| 2022-06-02 | 18.18 | $18.58 | — |
| 2022-06-01 | 17.94 | $18.58 | 900 |
| 2022-05-31 | 17.64 | $17.70 | — |
| 2022-05-27 | 17.55 | $17.70 | — |
| 2022-05-26 | 17.43 | $17.70 | — |
| 2022-05-25 | 17.28 | $17.70 | — |
| 2022-05-24 | 17.10 | $17.70 | — |
| 2022-05-23 | 16.88 | $17.70 | 1300 |
| 2022-05-20 | 16.61 | $16.68 | — |
| 2022-05-19 | 16.60 | $16.68 | — |
| 2022-05-18 | 16.60 | $16.68 | — |
| 2022-05-17 | 16.60 | $16.68 | — |
| 2022-05-16 | 16.60 | $16.68 | — |
| 2022-05-13 | 16.60 | $16.68 | — |
| 2022-05-12 | 16.60 | $16.68 | — |
| 2022-05-11 | 16.61 | $16.68 | — |
| 2022-05-10 | 16.62 | $16.68 | — |
| 2022-05-09 | 16.63 | $16.68 | — |
| 2022-05-06 | 16.66 | $16.68 | — |
| 2022-05-05 | 16.69 | $16.68 | — |
| 2022-05-04 | 16.73 | $16.68 | — |
| 2022-05-03 | 16.79 | $16.68 | — |
| 2022-05-02 | 16.86 | $16.68 | — |
| 2022-04-29 | 16.95 | $16.68 | — |
| 2022-04-28 | 17.06 | $16.68 | — |
| 2022-04-27 | 17.19 | $16.68 | — |
| 2022-04-26 | 17.36 | $16.68 | 117 |
| 2022-04-25 | 17.56 | $17.45 | — |
| 2022-04-22 | 17.56 | $17.45 | — |
| 2022-04-21 | 17.55 | $17.45 | — |
| 2022-04-20 | 17.55 | $17.45 | — |
| 2022-04-19 | 17.54 | $17.45 | — |
| 2022-04-18 | 17.53 | $17.45 | — |
| 2022-04-14 | 17.52 | $17.45 | — |
| 2022-04-13 | 17.50 | $17.45 | — |
| 2022-04-12 | 17.47 | $17.45 | 100 |
| 2022-04-11 | 17.44 | $17.45 | — |
| 2022-04-08 | 17.40 | $17.45 | — |
| 2022-04-07 | 17.35 | $17.45 | 100 |
| 2022-04-06 | 17.29 | $18.49 | 304 |
| 2022-04-05 | 16.89 | $17.00 | — |
| 2022-04-04 | 16.87 | $17.00 | — |
| 2022-04-01 | 16.85 | $17.00 | — |
| 2022-03-31 | 16.83 | $17.00 | — |
| 2022-03-30 | 16.81 | $17.00 | — |
| 2022-03-29 | 16.79 | $17.00 | — |
| 2022-03-28 | 16.78 | $17.00 | — |
| 2022-03-25 | 16.76 | $17.00 | — |
| 2022-03-24 | 16.75 | $17.00 | — |
| 2022-03-23 | 16.74 | $17.00 | — |
| 2022-03-22 | 16.73 | $17.00 | — |
| 2022-03-21 | 16.73 | $17.00 | — |
| 2022-03-18 | 16.74 | $17.00 | — |
| 2022-03-17 | 16.75 | $17.00 | — |
| 2022-03-16 | 16.79 | $17.00 | — |
| 2022-03-15 | 16.83 | $17.00 | — |
| 2022-03-14 | 16.90 | $17.00 | — |
| 2022-03-11 | 16.99 | $17.00 | — |
| 2022-03-10 | 17.10 | $17.00 | — |
| 2022-03-09 | 17.26 | $17.00 | — |
| 2022-03-08 | 17.45 | $17.00 | 100 |
| 2022-03-07 | 17.70 | $17.92 | — |
| 2022-03-04 | 17.71 | $17.92 | — |
| 2022-03-03 | 17.74 | $17.92 | — |
| 2022-03-02 | 17.77 | $17.92 | — |
| 2022-03-01 | 17.82 | $17.92 | — |
| 2022-02-28 | 17.90 | $17.92 | — |
| 2022-02-25 | 17.99 | $17.92 | — |
| 2022-02-24 | 18.11 | $17.92 | — |
| 2022-02-23 | 18.26 | $17.92 | — |
| 2022-02-22 | 18.45 | $17.92 | — |
| 2022-02-18 | 18.69 | $17.92 | — |
| 2022-02-17 | 18.99 | $17.92 | 367 |
| 2022-02-16 | 19.35 | $19.20 | — |
| 2022-02-15 | 19.38 | $19.20 | 528 |
| 2022-02-14 | 19.42 | $19.76 | — |
| 2022-02-11 | 19.29 | $19.76 | 395 |
| 2022-02-10 | 19.13 | $19.07 | 731 |
| 2022-02-09 | 19.15 | $19.15 | — |
| 2022-02-08 | 19.15 | $19.15 | — |
| 2022-02-07 | 19.15 | $19.15 | — |
| 2022-02-04 | 19.16 | $19.15 | — |
| 2022-02-03 | 19.16 | $19.15 | — |
| 2022-02-02 | 19.17 | $19.15 | — |
| 2022-02-01 | 19.18 | $19.15 | — |
| 2022-01-31 | 19.19 | $19.15 | — |
| 2022-01-28 | 19.20 | $19.15 | — |
| 2022-01-27 | 19.22 | $19.15 | — |
| 2022-01-26 | 19.23 | $19.15 | — |
| 2022-01-25 | 19.26 | $19.15 | — |
| 2022-01-24 | 19.28 | $19.15 | — |
| 2022-01-21 | 19.32 | $19.15 | — |
| 2022-01-20 | 19.35 | $19.15 | — |
| 2022-01-19 | 19.40 | $19.15 | — |
| 2022-01-18 | 19.45 | $19.15 | — |
| 2022-01-14 | 19.52 | $19.15 | — |
| 2022-01-13 | 19.59 | $19.15 | — |
| 2022-01-12 | 19.68 | $19.15 | — |
| 2022-01-11 | 19.78 | $19.15 | 1242 |
| 2022-01-10 | 19.90 | $19.65 | — |
| 2022-01-07 | 19.88 | $19.65 | — |
| 2022-01-06 | 19.85 | $19.65 | — |
| 2022-01-05 | 19.81 | $19.65 | — |
| 2022-01-04 | 19.76 | $19.65 | — |
| 2022-01-03 | 19.68 | $19.65 | — |
| 2021-12-31 | 19.58 | $19.65 | — |
| 2021-12-30 | 19.46 | $19.65 | 112 |
| 2021-12-29 | 19.31 | $19.22 | — |
| 2021-12-28 | 19.25 | $19.22 | — |
| 2021-12-27 | 19.18 | $19.22 | — |
| 2021-12-23 | 19.09 | $19.22 | — |
| 2021-12-22 | 18.97 | $19.22 | — |
| 2021-12-21 | 18.84 | $19.22 | — |
| 2021-12-20 | 18.66 | $19.22 | 482 |
| 2021-12-17 | 18.46 | $19.39 | 631 |
| 2021-12-16 | 18.15 | $18.52 | — |
| 2021-12-15 | 18.06 | $18.52 | — |
| 2021-12-14 | 17.95 | $18.52 | — |
| 2021-12-13 | 17.83 | $18.52 | — |
| 2021-12-10 | 17.69 | $18.52 | 935 |
| 2021-12-09 | 17.53 | $18.53 | — |
| 2021-12-08 | 17.34 | $18.53 | 4205 |
| 2021-12-07 | 17.12 | $17.73 | — |
| 2021-12-06 | 17.13 | $17.73 | — |
| 2021-12-03 | 17.15 | $17.73 | — |
| 2021-12-02 | 17.19 | $17.73 | — |
| 2021-12-01 | 17.27 | $17.73 | — |
| 2021-11-30 | 17.38 | $17.73 | — |
| 2021-11-29 | 17.53 | $17.73 | 100 |
| 2021-11-26 | 17.73 | $18.05 | — |
| 2021-11-24 | 17.90 | $18.05 | — |
| 2021-11-23 | 18.13 | $18.05 | — |
| 2021-11-22 | 18.42 | $18.05 | — |
| 2021-11-19 | 18.80 | $18.05 | — |
| 2021-11-18 | 19.27 | $18.05 | 600 |
| 2021-11-17 | 19.86 | $18.04 | — |
| 2021-11-16 | 20.59 | $18.04 | 434 |
| 2021-11-15 | 21.49 | $21.50 | — |
| 2021-11-12 | 21.49 | $21.50 | — |
| 2021-11-11 | 21.48 | $21.50 | — |
| 2021-11-10 | 21.48 | $21.50 | — |
| 2021-11-09 | 21.48 | $21.50 | — |
| 2021-11-08 | 21.48 | $21.50 | — |
| 2021-11-05 | 21.48 | $21.50 | — |
| 2021-11-04 | 21.48 | $21.50 | — |
| 2021-11-03 | 21.48 | $21.50 | — |
| 2021-11-02 | 21.48 | $21.50 | — |
| 2021-11-01 | 21.48 | $21.50 | — |
| 2021-10-29 | 21.48 | $21.50 | — |
| 2021-10-28 | 21.48 | $21.50 | — |
| 2021-10-27 | 21.48 | $21.50 | — |
| 2021-10-26 | 21.47 | $21.50 | — |
| 2021-10-25 | 21.47 | $21.50 | — |
| 2021-10-22 | 21.47 | $21.50 | — |
| 2021-10-21 | 21.47 | $21.50 | — |
| 2021-10-20 | 21.47 | $21.50 | — |
| 2021-10-19 | 21.47 | $21.50 | — |
| 2021-10-18 | 21.47 | $21.50 | — |
| 2021-10-15 | 21.47 | $21.50 | — |
| 2021-10-14 | 21.47 | $21.50 | — |
| 2021-10-13 | 21.47 | $21.50 | — |
| 2021-10-12 | 21.47 | $21.50 | — |
| 2021-10-11 | 21.47 | $21.50 | — |
| 2021-10-08 | 21.47 | $21.50 | — |
| 2021-10-07 | 21.47 | $21.50 | — |
| 2021-10-06 | 21.47 | $21.50 | — |
| 2021-10-05 | 21.48 | $21.50 | — |
| 2021-10-04 | 21.48 | $21.50 | — |
| 2021-10-01 | 21.48 | $21.50 | — |
| 2021-09-30 | 21.48 | $21.50 | — |
| 2021-09-29 | 21.49 | $21.50 | — |
| 2021-09-28 | 21.49 | $21.50 | — |
| 2021-09-27 | 21.50 | $21.50 | — |
| 2021-09-24 | 21.50 | $21.50 | — |
| 2021-09-23 | 21.51 | $21.50 | — |
| 2021-09-22 | 21.52 | $21.50 | — |
| 2021-09-21 | 21.53 | $21.50 | — |
| 2021-09-20 | 21.54 | $21.50 | — |
| 2021-09-17 | 21.55 | $21.50 | — |
| 2021-09-16 | 21.56 | $21.50 | — |
| 2021-09-15 | 21.57 | $21.50 | — |
| 2021-09-14 | 21.58 | $21.50 | — |
| 2021-09-13 | 21.60 | $21.50 | — |
| 2021-09-10 | 21.61 | $21.50 | — |
| 2021-09-09 | 21.63 | $21.50 | — |
| 2021-09-08 | 21.65 | $21.50 | — |
| 2021-09-07 | 21.66 | $21.50 | — |
| 2021-09-03 | 21.68 | $21.50 | — |
| 2021-09-02 | 21.70 | $21.50 | — |
| 2021-09-01 | 21.71 | $21.50 | — |
| 2021-08-31 | 21.73 | $21.50 | — |
| 2021-08-30 | 21.74 | $21.50 | — |
| 2021-08-27 | 21.75 | $21.50 | — |
| 2021-08-26 | 21.76 | $21.50 | — |
| 2021-08-25 | 21.76 | $21.50 | — |
| 2021-08-24 | 21.76 | $21.50 | — |
| 2021-08-23 | 21.74 | $21.50 | — |
| 2021-08-20 | 21.72 | $21.50 | — |
| 2021-08-19 | 21.68 | $21.50 | — |
| 2021-08-18 | 21.63 | $21.50 | — |
| 2021-08-17 | 21.56 | $21.50 | — |
| 2021-08-16 | 21.46 | $21.50 | — |
| 2021-08-13 | 21.34 | $21.50 | — |
| 2021-08-12 | 21.17 | $21.50 | — |
| 2021-08-11 | 20.97 | $21.50 | — |
| 2021-08-10 | 20.72 | $21.50 | — |
| 2021-08-09 | 20.41 | $21.50 | 484 |
| 2021-08-06 | 20.03 | $20.03 | — |
| 2021-08-05 | 20.03 | $20.03 | — |
| 2021-08-04 | 20.03 | $20.03 | — |
| 2021-08-03 | 20.03 | $20.03 | — |
| 2021-08-02 | 20.03 | $20.03 | — |
| 2021-07-30 | 20.03 | $20.03 | — |
| 2021-07-29 | 20.03 | $20.03 | — |
| 2021-07-28 | 20.03 | $20.03 | — |
| 2021-07-27 | 20.03 | $20.03 | — |
| 2021-07-26 | 20.03 | $20.03 | — |
| 2021-07-23 | 20.03 | $20.03 | — |
| 2021-07-22 | 20.03 | $20.03 | — |
| 2021-07-21 | 20.03 | $20.03 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.91
2026-07-14
Close Price
$21.51
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
55.68
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 61.91 | $21.51 | 200 |
| 2026-07-13 | 61.91 | $21.51 | 200 |
| 2026-07-10 | 61.91 | $21.51 | 200 |
| 2026-07-09 | 61.91 | $21.51 | 200 |
| 2026-07-08 | 61.91 | $21.51 | — |
| 2026-07-07 | 61.91 | $21.51 | — |
| 2026-07-06 | 61.91 | $21.51 | 200 |
| 2026-07-02 | 61.91 | $21.51 | 200 |
| 2026-07-01 | 61.91 | $21.51 | 200 |
| 2026-06-30 | 61.91 | $21.51 | 200 |
| 2026-06-29 | 61.91 | $21.51 | 200 |
| 2026-06-26 | 61.91 | $21.51 | 200 |
| 2026-06-25 | 61.91 | $21.51 | 200 |
| 2026-06-24 | 61.91 | $21.51 | 200 |
| 2026-06-23 | 61.91 | $21.51 | 200 |
| 2026-06-22 | 61.91 | $21.51 | 200 |
| 2026-06-18 | 61.91 | $21.51 | 200 |
| 2026-06-17 | 61.91 | $21.51 | 200 |
| 2026-06-16 | 61.91 | $21.51 | 200 |
| 2026-06-15 | 61.91 | $21.51 | 200 |
| 2026-06-12 | 61.91 | $21.51 | 200 |
| 2026-06-11 | 61.91 | $21.51 | 200 |
| 2026-06-10 | 61.91 | $21.51 | 200 |
| 2026-06-09 | 61.91 | $21.51 | 200 |
| 2026-06-08 | 61.91 | $21.51 | — |
| 2026-06-05 | 61.91 | $21.51 | 200 |
| 2026-06-04 | 61.91 | $21.51 | 200 |
| 2026-06-03 | 61.91 | $21.51 | 200 |
| 2026-06-02 | 61.91 | $21.51 | 200 |
| 2026-06-01 | 61.91 | $21.51 | 200 |
| 2026-05-29 | 61.91 | $21.51 | 200 |
| 2026-05-28 | 61.91 | $21.51 | 200 |
| 2026-05-27 | 61.91 | $21.51 | 200 |
| 2026-05-26 | 61.91 | $21.51 | — |
| 2026-05-22 | 61.91 | $21.51 | 200 |
| 2026-05-21 | 61.91 | $21.51 | 200 |
| 2026-05-20 | 61.91 | $21.51 | 200 |
| 2026-05-19 | 61.91 | $21.51 | 200 |
| 2026-05-18 | 61.91 | $21.51 | 200 |
| 2026-05-15 | 61.91 | $21.51 | — |
| 2026-05-14 | 61.91 | $21.51 | 200 |
| 2026-05-13 | 61.91 | $21.51 | 200 |
| 2026-05-12 | 61.91 | $21.51 | 200 |
| 2026-05-11 | 61.91 | $21.51 | 200 |
| 2026-05-08 | 61.91 | $21.51 | 200 |
| 2026-05-07 | 61.91 | $21.51 | — |
| 2026-05-06 | 36.43 | $17.02 | 200 |
| 2026-05-05 | 100.00 | $21.51 | 200 |
| 2026-05-04 | 100.00 | $21.51 | 500 |
| 2026-05-01 | 100.00 | $21.49 | 200 |
| 2026-04-30 | 69.02 | $18.51 | 5 |
| 2026-04-29 | 69.02 | $18.51 | 5 |
| 2026-04-28 | 69.02 | $18.51 | 5 |
| 2026-04-27 | 69.02 | $18.51 | 5 |
| 2026-04-24 | 69.02 | $18.51 | 5 |
| 2026-04-23 | 69.02 | $18.51 | 5 |
| 2026-04-22 | 69.02 | $18.51 | 5 |
| 2026-04-21 | 69.02 | $18.51 | 5 |
| 2026-04-20 | 69.02 | $18.51 | — |
| 2026-04-17 | 69.02 | $18.51 | 5 |
| 2026-04-16 | 69.02 | $18.51 | 5 |
| 2026-04-15 | 69.02 | $18.51 | 5 |
| 2026-04-14 | 69.02 | $18.51 | 5 |
| 2026-04-13 | 69.02 | $18.51 | 5 |
| 2026-04-10 | 69.02 | $18.51 | 5 |
| 2026-04-09 | 69.02 | $18.51 | 5 |
| 2026-04-08 | 69.02 | $18.51 | 5 |
| 2026-04-07 | 69.02 | $18.51 | 5 |
| 2026-04-06 | 69.02 | $18.51 | 5 |
| 2026-04-02 | 69.02 | $18.51 | 5 |
| 2026-04-01 | 69.02 | $18.51 | 5 |
| 2026-03-31 | 69.02 | $18.51 | 5 |
| 2026-03-30 | 69.02 | $18.51 | 5 |
| 2026-03-27 | 69.02 | $18.51 | 5 |
| 2026-03-26 | 69.02 | $18.51 | 5 |
| 2026-03-25 | 69.02 | $18.51 | 5 |
| 2026-03-24 | 69.02 | $18.51 | 5 |
| 2026-03-23 | 69.02 | $18.51 | 5 |
| 2026-03-20 | 69.02 | $18.51 | 5 |
| 2026-03-19 | 69.02 | $18.51 | 5 |
| 2026-03-18 | 69.02 | $18.51 | 5 |
| 2026-03-17 | 69.02 | $18.51 | 5 |
| 2026-03-16 | 69.02 | $18.51 | — |
| 2026-03-13 | 69.02 | $18.51 | 5 |
| 2026-03-12 | 69.02 | $18.51 | 5 |
| 2026-03-11 | 69.02 | $18.51 | 5 |
| 2026-03-10 | 69.02 | $18.51 | 5 |
| 2026-03-09 | 69.02 | $18.51 | 5 |
| 2026-03-06 | 69.02 | $18.51 | 5 |
| 2026-03-05 | 69.02 | $18.51 | 5 |
| 2026-03-04 | 69.02 | $18.51 | 5 |
| 2026-03-03 | 69.02 | $18.51 | 5 |
| 2026-03-02 | 69.02 | $18.51 | 5 |
| 2026-02-27 | 69.02 | $18.51 | 5 |
| 2026-02-26 | 69.02 | $18.51 | 5 |
| 2026-02-25 | 69.02 | $18.51 | 5 |
| 2026-02-24 | 69.02 | $18.51 | 5 |
| 2026-02-23 | 69.02 | $18.51 | 5 |
| 2026-02-20 | 69.02 | $18.51 | — |
| 2026-02-19 | 69.02 | $18.51 | — |
| 2026-02-18 | 69.02 | $18.51 | — |
| 2026-02-17 | 69.02 | $18.51 | — |
| 2026-02-13 | 69.02 | $18.51 | — |
| 2026-02-12 | 69.02 | $18.51 | — |
| 2026-02-11 | 69.02 | $18.51 | — |
| 2026-02-10 | 69.02 | $18.51 | — |
| 2026-02-09 | 69.02 | $18.51 | — |
| 2026-02-06 | 69.02 | $18.51 | — |
| 2026-02-05 | 69.02 | $18.51 | 5 |
| 2026-02-04 | 69.02 | $18.51 | 5 |
| 2026-02-03 | 69.02 | $18.51 | 5 |
| 2026-02-02 | 69.02 | $18.51 | — |
| 2026-01-30 | 69.02 | $18.51 | — |
| 2026-01-29 | 69.02 | $18.51 | 5 |
| 2026-01-28 | 69.02 | $18.51 | 5 |
| 2026-01-27 | 69.02 | $18.51 | 5 |
| 2026-01-26 | 69.02 | $18.51 | 5 |
| 2026-01-23 | 69.02 | $18.51 | 5 |
| 2026-01-22 | 69.02 | $18.51 | 5 |
| 2026-01-21 | 69.02 | $18.51 | 5 |
| 2026-01-20 | 69.02 | $18.51 | 5 |
| 2026-01-16 | 69.02 | $18.51 | 5 |
| 2026-01-15 | 69.02 | $18.51 | 5 |
| 2026-01-14 | 69.02 | $18.51 | 5 |
| 2026-01-13 | 69.02 | $18.51 | 5 |
| 2026-01-12 | 69.02 | $18.51 | 5 |
| 2026-01-09 | 69.02 | $18.51 | 5 |
| 2026-01-08 | 69.02 | $18.51 | 5 |
| 2026-01-07 | 69.02 | $18.51 | 5 |
| 2026-01-06 | 69.02 | $18.51 | — |
| 2026-01-05 | 69.02 | $18.51 | 5 |
| 2026-01-02 | 69.02 | $18.51 | 5 |
| 2025-12-31 | 69.02 | $18.51 | 5 |
| 2025-12-30 | 69.02 | $18.51 | 5 |
| 2025-12-29 | 69.02 | $18.51 | 5 |
| 2025-12-26 | 69.02 | $18.51 | 5 |
| 2025-12-24 | 69.02 | $18.51 | — |
| 2025-12-23 | 69.02 | $18.51 | 5 |
| 2025-12-22 | 69.02 | $18.51 | 5 |
| 2025-12-19 | 69.02 | $18.51 | 5 |
| 2025-12-18 | 69.02 | $18.51 | 5 |
| 2025-12-17 | 69.02 | $18.51 | 5 |
| 2025-12-16 | 69.02 | $18.51 | 5 |
| 2025-12-15 | 69.02 | $18.51 | — |
| 2025-12-12 | 69.02 | $18.51 | — |
| 2025-12-11 | 69.02 | $18.51 | — |
| 2025-12-10 | 69.02 | $18.51 | 5 |
| 2025-12-09 | 69.02 | $18.51 | 5 |
| 2025-12-08 | 69.02 | $18.51 | 5 |
| 2025-12-05 | 69.02 | $18.51 | 5 |
| 2025-12-04 | 69.02 | $18.51 | 5 |
| 2025-12-03 | 69.02 | $18.51 | 5 |
| 2025-12-02 | 69.02 | $18.51 | 5 |
| 2025-12-01 | 69.02 | $18.51 | 5 |
| 2025-11-28 | 69.02 | $18.51 | 5 |
| 2025-11-26 | 69.02 | $18.51 | 5 |
| 2025-11-25 | 69.02 | $18.51 | — |
| 2025-11-24 | 69.02 | $18.51 | 5 |
| 2025-11-21 | 69.02 | $18.51 | 5 |
| 2025-11-20 | 69.02 | $18.51 | 5 |
| 2025-11-19 | 69.02 | $18.51 | 5 |
| 2025-11-18 | 69.02 | $18.51 | 5 |
| 2025-11-17 | 69.02 | $18.51 | 5 |
| 2025-11-14 | 69.02 | $18.51 | 5 |
| 2025-11-13 | 69.02 | $18.51 | 5 |
| 2025-11-12 | 69.02 | $18.51 | 5 |
| 2025-11-11 | 69.02 | $18.51 | 5 |
| 2025-11-10 | 69.02 | $18.51 | 5 |
| 2025-11-07 | 69.02 | $18.51 | 5 |
| 2025-11-06 | 69.02 | $18.51 | 5 |
| 2025-11-05 | 69.02 | $18.51 | 5 |
| 2025-11-04 | 69.02 | $18.51 | 5 |
| 2025-11-03 | 69.02 | $18.51 | 5 |
| 2025-10-31 | 69.02 | $18.51 | 5 |
| 2025-10-30 | 69.02 | $18.51 | 5 |
| 2025-10-29 | 69.02 | $18.51 | 5 |
| 2025-10-28 | 69.02 | $18.51 | — |
| 2025-10-27 | 69.02 | $18.51 | — |
| 2025-10-24 | 69.02 | $18.51 | — |
| 2025-10-23 | 69.02 | $18.51 | — |
| 2025-10-22 | 69.02 | $18.51 | — |
| 2025-10-21 | 69.02 | $18.51 | — |
| 2025-10-20 | 69.02 | $18.51 | — |
| 2025-10-17 | 69.02 | $18.51 | — |
| 2025-10-16 | 69.02 | $18.51 | — |
| 2025-10-15 | 69.02 | $18.51 | — |
| 2025-10-14 | 69.02 | $18.51 | — |
| 2025-10-13 | 69.02 | $18.51 | — |
| 2025-10-10 | 69.02 | $18.51 | — |
| 2025-10-09 | 69.02 | $18.51 | — |
| 2025-10-08 | 69.02 | $18.51 | — |
| 2025-10-07 | 69.02 | $18.51 | — |
| 2025-10-06 | 69.02 | $18.51 | — |
| 2025-10-03 | 69.02 | $18.51 | — |
| 2025-10-02 | 69.02 | $18.51 | — |
| 2025-10-01 | 69.02 | $18.51 | — |
| 2025-09-30 | 69.02 | $18.51 | — |
| 2025-09-29 | 69.02 | $18.51 | — |
| 2025-09-26 | 69.02 | $18.51 | — |
| 2025-09-25 | 69.02 | $18.51 | — |
| 2025-09-24 | 69.02 | $18.51 | — |
| 2025-09-23 | 69.02 | $18.51 | — |
| 2025-09-22 | 69.02 | $18.51 | — |
| 2025-09-19 | 69.02 | $18.51 | — |
| 2025-09-18 | 69.02 | $18.51 | — |
| 2025-09-17 | 69.02 | $18.51 | — |
| 2025-09-16 | 69.02 | $18.51 | — |
| 2025-09-15 | 69.02 | $18.51 | — |
| 2025-09-12 | 69.02 | $18.51 | — |
| 2025-09-11 | 69.02 | $18.51 | — |
| 2025-09-10 | 69.02 | $18.51 | — |
| 2025-09-09 | 69.02 | $18.51 | — |
| 2025-09-08 | 69.02 | $18.51 | — |
| 2025-09-05 | 69.02 | $18.51 | — |
| 2025-09-04 | 69.02 | $18.51 | — |
| 2025-09-03 | 69.02 | $18.51 | — |
| 2025-09-02 | 69.02 | $18.51 | — |
| 2025-08-29 | 69.02 | $18.51 | — |
| 2025-08-28 | 69.02 | $18.51 | — |
| 2025-08-27 | 69.02 | $18.51 | — |
| 2025-08-26 | 69.02 | $18.51 | — |
| 2025-08-25 | 69.02 | $18.51 | — |
| 2025-08-22 | 69.02 | $18.51 | — |
| 2025-08-21 | 69.02 | $18.51 | — |
| 2025-08-20 | 69.02 | $18.51 | — |
| 2025-08-19 | 69.02 | $18.51 | — |
| 2025-08-18 | 69.02 | $18.51 | — |
| 2025-08-15 | 69.02 | $18.51 | — |
| 2025-08-14 | 69.02 | $18.51 | — |
| 2025-08-13 | 69.02 | $18.51 | — |
| 2025-08-12 | 69.02 | $18.51 | — |
| 2025-08-11 | 69.02 | $18.51 | — |
| 2025-08-08 | 69.02 | $18.51 | — |
| 2025-08-07 | 69.02 | $18.51 | — |
| 2025-08-06 | 69.02 | $18.51 | — |
| 2025-08-05 | 69.02 | $18.51 | — |
| 2025-08-04 | 69.02 | $18.51 | — |
| 2025-08-01 | 69.02 | $18.51 | — |
| 2025-07-31 | 69.02 | $18.51 | — |
| 2025-07-30 | 69.02 | $18.51 | — |
| 2025-07-29 | 69.02 | $18.51 | — |
| 2025-07-28 | 69.02 | $18.51 | — |
| 2025-07-25 | 69.02 | $18.51 | — |
| 2025-07-24 | 69.02 | $18.51 | — |
| 2025-07-23 | 69.02 | $18.51 | — |
| 2025-07-22 | 69.02 | $18.51 | — |
| 2025-07-21 | 69.02 | $18.51 | — |
| 2025-07-18 | 69.02 | $18.51 | — |
| 2025-07-17 | 69.02 | $18.51 | — |
| 2025-07-16 | 69.02 | $18.51 | — |
| 2025-07-15 | 69.02 | $18.51 | — |
| 2025-07-14 | 69.02 | $18.51 | — |
| 2025-07-11 | 69.02 | $18.51 | — |
| 2025-07-10 | 69.02 | $18.51 | — |
| 2025-07-09 | 69.02 | $18.51 | — |
| 2025-07-08 | 69.02 | $18.51 | — |
| 2025-07-07 | 69.02 | $18.51 | — |
| 2025-07-03 | 69.02 | $18.51 | — |
| 2025-07-02 | 69.02 | $18.51 | — |
| 2025-07-01 | 69.02 | $18.51 | — |
| 2025-06-30 | 69.02 | $18.51 | — |
| 2025-06-27 | 69.02 | $18.51 | — |
| 2025-06-26 | 69.02 | $18.51 | — |
| 2025-06-25 | 69.02 | $18.51 | — |
| 2025-06-24 | 69.02 | $18.51 | — |
| 2025-06-23 | 69.02 | $18.51 | — |
| 2025-06-20 | 69.02 | $18.51 | — |
| 2025-06-18 | 69.02 | $18.51 | — |
| 2025-06-17 | 69.02 | $18.51 | — |
| 2025-06-16 | 69.02 | $18.51 | — |
| 2025-06-13 | 69.02 | $18.51 | — |
| 2025-06-12 | 69.02 | $18.51 | — |
| 2025-06-11 | 69.02 | $18.51 | — |
| 2025-06-10 | 69.02 | $18.51 | — |
| 2025-06-09 | 69.02 | $18.51 | — |
| 2025-06-06 | 69.02 | $18.51 | — |
| 2025-06-05 | 69.02 | $18.51 | — |
| 2025-06-04 | 69.02 | $18.51 | — |
| 2025-06-03 | 69.02 | $18.51 | — |
| 2025-06-02 | 69.02 | $18.51 | — |
| 2025-05-30 | 69.02 | $18.51 | — |
| 2025-05-29 | 69.02 | $18.51 | — |
| 2025-05-28 | 69.02 | $18.51 | — |
| 2025-05-27 | 69.02 | $18.51 | — |
| 2025-05-23 | 69.02 | $18.51 | — |
| 2025-05-22 | 69.02 | $18.51 | — |
| 2025-05-21 | 69.02 | $18.51 | — |
| 2025-05-20 | 69.02 | $18.51 | — |
| 2025-05-19 | 69.02 | $18.51 | — |
| 2025-05-16 | 69.02 | $18.51 | — |
| 2025-05-15 | 69.02 | $18.51 | — |
| 2025-05-14 | 69.02 | $18.51 | — |
| 2025-05-13 | 69.02 | $18.51 | — |
| 2025-05-12 | 69.02 | $18.51 | — |
| 2025-05-09 | 69.02 | $18.51 | — |
| 2025-05-08 | 69.02 | $18.51 | — |
| 2025-05-07 | 69.02 | $18.51 | — |
| 2025-05-06 | 69.02 | $18.51 | — |
| 2025-05-05 | 69.02 | $18.51 | — |
| 2025-05-02 | 69.02 | $18.51 | — |
| 2025-05-01 | 69.02 | $18.51 | — |
| 2025-04-30 | 69.02 | $18.51 | — |
| 2025-04-29 | 69.02 | $18.51 | — |
| 2025-04-28 | 69.02 | $18.51 | — |
| 2025-04-25 | 69.02 | $18.51 | — |
| 2025-04-24 | 69.02 | $18.51 | — |
| 2025-04-23 | 69.02 | $18.51 | — |
| 2025-04-22 | 69.02 | $18.51 | — |
| 2025-04-21 | 69.02 | $18.51 | — |
| 2025-04-17 | 69.02 | $18.51 | — |
| 2025-04-16 | 69.02 | $18.51 | — |
| 2025-04-15 | 69.02 | $18.51 | — |
| 2025-04-14 | 69.02 | $18.51 | — |
| 2025-04-11 | 69.02 | $18.51 | — |
| 2025-04-10 | 69.02 | $18.51 | — |
| 2025-04-09 | 69.02 | $18.51 | — |
| 2025-04-08 | 69.02 | $18.51 | — |
| 2025-04-07 | 69.02 | $18.51 | — |
| 2025-04-04 | 69.02 | $18.51 | — |
| 2025-04-03 | 69.02 | $18.51 | — |
| 2025-04-02 | 69.02 | $18.51 | — |
| 2025-04-01 | 69.02 | $18.51 | — |
| 2025-03-31 | 69.02 | $18.51 | — |
| 2025-03-28 | 69.02 | $18.51 | — |
| 2025-03-27 | 69.02 | $18.51 | — |
| 2025-03-26 | 69.02 | $18.51 | — |
| 2025-03-25 | 69.02 | $18.51 | — |
| 2025-03-24 | 69.02 | $18.51 | — |
| 2025-03-21 | 69.02 | $18.51 | — |
| 2025-03-20 | 69.02 | $18.51 | — |
| 2025-03-19 | 69.02 | $18.51 | — |
| 2025-03-18 | 69.02 | $18.51 | — |
| 2025-03-17 | 69.02 | $18.51 | — |
| 2025-03-14 | 69.02 | $18.51 | — |
| 2025-03-13 | 69.02 | $18.51 | — |
| 2025-03-12 | 69.02 | $18.51 | — |
| 2025-03-11 | 69.02 | $18.51 | — |
| 2025-03-10 | 69.02 | $18.51 | — |
| 2025-03-07 | 69.02 | $18.51 | 5251 |
| 2025-03-06 | 22.10 | $15.09 | — |
| 2025-03-05 | 22.10 | $15.09 | — |
| 2025-03-04 | 22.10 | $15.09 | — |
| 2025-03-03 | 22.10 | $15.09 | — |
| 2025-02-28 | 22.10 | $15.09 | — |
| 2025-02-27 | 22.10 | $15.09 | — |
| 2025-02-26 | 22.10 | $15.09 | — |
| 2025-02-25 | 22.10 | $15.09 | — |
| 2025-02-24 | 22.10 | $15.09 | — |
| 2025-02-21 | 22.10 | $15.09 | — |
| 2025-02-20 | 22.10 | $15.09 | — |
| 2025-02-19 | 22.10 | $15.09 | — |
| 2025-02-18 | 22.10 | $15.09 | — |
| 2025-02-14 | 22.10 | $15.09 | 4100 |
| 2025-02-13 | 30.19 | $16.33 | — |
| 2025-02-12 | 30.19 | $16.33 | — |
| 2025-02-11 | 30.19 | $16.33 | 7625 |
| 2025-02-10 | 63.33 | $18.40 | — |
| 2025-02-07 | 63.33 | $18.40 | — |
| 2025-02-06 | 63.33 | $18.40 | — |
| 2025-02-05 | 63.33 | $18.40 | — |
| 2025-02-04 | 63.33 | $18.40 | — |
| 2025-02-03 | 63.33 | $18.40 | — |
| 2025-01-31 | 63.33 | $18.40 | — |
| 2025-01-30 | 63.33 | $18.40 | — |
| 2025-01-29 | 63.33 | $18.40 | — |
| 2025-01-28 | 63.33 | $18.40 | — |
| 2025-01-27 | 63.33 | $18.40 | — |
| 2025-01-24 | 63.33 | $18.40 | — |
| 2025-01-23 | 63.33 | $18.40 | — |
| 2025-01-22 | 63.33 | $18.40 | — |
| 2025-01-21 | 63.33 | $18.40 | — |
| 2025-01-17 | 63.33 | $18.40 | 3062 |
| 2025-01-16 | 64.53 | $18.48 | 118 |
| 2025-01-15 | 50.57 | $17.23 | — |
| 2025-01-14 | 50.57 | $17.23 | 500 |
| 2025-01-13 | 50.57 | $17.23 | 138 |
| 2025-01-10 | 49.20 | $17.13 | 2644 |
| 2025-01-08 | 28.97 | $16.05 | — |
| 2025-01-07 | 28.97 | $16.05 | — |
| 2025-01-06 | 28.97 | $16.05 | — |
| 2025-01-03 | 28.97 | $16.05 | — |
| 2025-01-02 | 28.97 | $16.05 | — |
| 2024-12-31 | 28.97 | $16.05 | — |
| 2024-12-30 | 28.97 | $16.05 | — |
| 2024-12-27 | 28.97 | $16.05 | — |
| 2024-12-26 | 28.97 | $16.05 | — |
| 2024-12-24 | 28.97 | $16.05 | — |
| 2024-12-23 | 28.97 | $16.05 | — |
| 2024-12-20 | 28.97 | $16.05 | — |
| 2024-12-19 | 28.97 | $16.05 | — |
| 2024-12-18 | 28.97 | $16.05 | — |
| 2024-12-17 | 28.97 | $16.05 | — |
| 2024-12-16 | 28.97 | $16.05 | 2194 |
| 2024-12-13 | 65.81 | $19.50 | — |
| 2024-12-12 | 65.81 | $19.50 | — |
| 2024-12-11 | 65.81 | $19.50 | — |
| 2024-12-10 | 65.81 | $19.50 | 3625 |
| 2024-12-09 | 8.95 | $17.42 | — |
| 2024-12-06 | 8.95 | $17.42 | — |
| 2024-12-05 | 8.95 | $17.42 | — |
| 2024-12-04 | 8.95 | $17.42 | — |
| 2024-12-03 | 8.95 | $17.42 | — |
| 2024-12-02 | 8.95 | $17.42 | — |
| 2024-11-29 | 8.95 | $17.42 | — |
| 2024-11-27 | 8.95 | $17.42 | — |
| 2024-11-26 | 8.95 | $17.42 | — |
| 2024-11-25 | 8.95 | $17.42 | — |
| 2024-11-22 | 8.95 | $17.42 | — |
| 2024-11-21 | 8.95 | $17.42 | 125 |
| 2024-11-20 | 11.24 | $17.89 | — |
| 2024-11-19 | 11.24 | $17.89 | — |
| 2024-11-18 | 11.24 | $17.89 | — |
| 2024-11-15 | 11.24 | $17.89 | — |
| 2024-11-14 | 11.24 | $17.89 | — |
| 2024-11-13 | 11.24 | $17.89 | — |
| 2024-11-12 | 11.24 | $17.89 | 1121 |
| 2024-11-11 | 89.62 | $20.20 | — |
| 2024-11-08 | 89.62 | $20.20 | — |
| 2024-11-07 | 89.62 | $20.20 | — |
| 2024-11-06 | 89.62 | $20.20 | — |
| 2024-11-05 | 89.62 | $20.20 | — |
| 2024-11-04 | 89.62 | $20.20 | — |
| 2024-11-01 | 89.62 | $20.20 | — |
| 2024-10-31 | 89.62 | $20.20 | — |
| 2024-10-30 | 89.62 | $20.20 | — |
| 2024-10-29 | 89.62 | $20.20 | — |
| 2024-10-28 | 89.62 | $20.20 | — |
| 2024-10-25 | 89.62 | $20.20 | — |
| 2024-10-24 | 89.62 | $20.20 | — |
| 2024-10-23 | 89.62 | $20.20 | — |
| 2024-10-22 | 89.62 | $20.20 | — |
| 2024-10-21 | 89.62 | $20.20 | — |
| 2024-10-18 | 89.62 | $20.20 | — |
| 2024-10-17 | 89.62 | $20.20 | — |
| 2024-10-16 | 89.62 | $20.20 | — |
| 2024-10-15 | 89.62 | $20.20 | — |
| 2024-10-14 | 89.62 | $20.20 | — |
| 2024-10-11 | 89.62 | $20.20 | — |
| 2024-10-10 | 89.62 | $20.20 | — |
| 2024-10-09 | 89.62 | $20.20 | — |
| 2024-10-08 | 89.62 | $20.20 | 682 |
| 2024-10-07 | 82.88 | $19.73 | — |
| 2024-10-04 | 82.88 | $19.73 | — |
| 2024-10-03 | 82.88 | $19.73 | — |
| 2024-10-02 | 82.88 | $19.73 | — |
| 2024-10-01 | 82.88 | $19.73 | — |
| 2024-09-30 | 82.88 | $19.73 | — |
| 2024-09-27 | 82.88 | $19.73 | — |
| 2024-09-26 | 82.88 | $19.73 | — |
| 2024-09-25 | 82.88 | $19.73 | — |
| 2024-09-24 | 82.88 | $19.73 | — |
| 2024-09-23 | 82.88 | $19.73 | — |
| 2024-09-20 | 82.88 | $19.73 | — |
| 2024-09-19 | 82.88 | $19.73 | — |
| 2024-09-18 | 82.88 | $19.73 | — |
| 2024-09-17 | 82.88 | $19.73 | — |
| 2024-09-16 | 82.88 | $19.73 | — |
| 2024-09-13 | 82.88 | $19.73 | — |
| 2024-09-12 | 82.88 | $19.73 | — |
| 2024-09-11 | 82.88 | $19.73 | — |
| 2024-09-10 | 82.88 | $19.73 | — |
| 2024-09-09 | 82.88 | $19.73 | 122 |
| 2024-09-06 | 14.44 | $18.03 | — |
| 2024-09-05 | 14.44 | $18.03 | — |
| 2024-09-04 | 14.44 | $18.03 | — |
| 2024-09-03 | 14.44 | $18.03 | — |
| 2024-08-30 | 14.44 | $18.03 | — |
| 2024-08-29 | 14.44 | $18.03 | — |
| 2024-08-28 | 14.44 | $18.03 | — |
| 2024-08-27 | 14.44 | $18.03 | — |
| 2024-08-26 | 14.44 | $18.03 | — |
| 2024-08-23 | 14.44 | $18.03 | — |
| 2024-08-22 | 14.44 | $18.03 | — |
| 2024-08-21 | 14.44 | $18.03 | — |
| 2024-08-20 | 14.44 | $18.03 | — |
| 2024-08-19 | 14.44 | $18.03 | — |
| 2024-08-16 | 14.44 | $18.03 | — |
| 2024-08-15 | 14.44 | $18.03 | — |
| 2024-08-14 | 14.44 | $18.03 | — |
| 2024-08-13 | 14.44 | $18.03 | — |
| 2024-08-12 | 14.44 | $18.03 | — |
| 2024-08-09 | 14.44 | $18.03 | 2493 |
| 2024-08-08 | 79.32 | $19.00 | — |
| 2024-08-07 | 79.32 | $19.00 | — |
| 2024-08-06 | 79.32 | $19.00 | — |
| 2024-08-05 | 79.32 | $19.00 | 500 |
| 2024-08-02 | 89.44 | $19.03 | — |
| 2024-08-01 | 89.44 | $19.03 | — |
| 2024-07-31 | 89.44 | $19.03 | — |
| 2024-07-30 | 89.44 | $19.03 | — |
| 2024-07-29 | 89.44 | $19.03 | — |
| 2024-07-26 | 89.44 | $19.03 | — |
| 2024-07-25 | 89.44 | $19.03 | — |
| 2024-07-24 | 89.44 | $19.03 | — |
| 2024-07-23 | 89.44 | $19.03 | — |
| 2024-07-22 | 89.44 | $19.03 | — |
| 2024-07-19 | 89.44 | $19.03 | — |
| 2024-07-18 | 89.44 | $19.03 | — |
| 2024-07-17 | 89.44 | $19.03 | — |
| 2024-07-16 | 89.44 | $19.03 | — |
| 2024-07-15 | 89.44 | $19.03 | — |
| 2024-07-12 | 89.44 | $19.03 | — |
| 2024-07-11 | 89.44 | $19.03 | — |
| 2024-07-10 | 89.44 | $19.03 | — |
| 2024-07-09 | 89.44 | $19.03 | 268 |
| 2024-07-08 | 69.12 | $18.62 | — |
| 2024-07-05 | 69.12 | $18.62 | — |
| 2024-07-03 | 69.12 | $18.62 | — |
| 2024-07-02 | 69.12 | $18.62 | — |
| 2024-07-01 | 69.12 | $18.62 | — |
| 2024-06-28 | 69.12 | $18.62 | — |
| 2024-06-27 | 69.12 | $18.62 | — |
| 2024-06-26 | 69.12 | $18.62 | — |
| 2024-06-25 | 69.12 | $18.62 | — |
| 2024-06-24 | 69.12 | $18.62 | — |
| 2024-06-21 | 69.12 | $18.62 | — |
| 2024-06-20 | 69.12 | $18.62 | — |
| 2024-06-18 | 69.12 | $18.62 | — |
| 2024-06-17 | 69.12 | $18.62 | — |
| 2024-06-14 | 69.12 | $18.62 | — |
| 2024-06-13 | 69.12 | $18.62 | — |
| 2024-06-12 | 69.12 | $18.62 | — |
| 2024-06-11 | 69.12 | $18.62 | — |
| 2024-06-10 | 69.12 | $18.62 | — |
| 2024-06-07 | 69.12 | $18.62 | — |
| 2024-06-06 | 69.12 | $18.62 | — |
| 2024-06-05 | 69.12 | $18.62 | — |
| 2024-06-04 | 69.12 | $18.62 | — |
| 2024-06-03 | 69.12 | $18.62 | — |
| 2024-05-31 | 69.12 | $18.62 | — |
| 2024-05-30 | 69.12 | $18.62 | — |
| 2024-05-29 | 69.12 | $18.62 | — |
| 2024-05-28 | 69.12 | $18.62 | — |
| 2024-05-24 | 69.12 | $18.62 | — |
| 2024-05-23 | 69.12 | $18.62 | — |
| 2024-05-22 | 69.12 | $18.62 | — |
| 2024-05-21 | 69.12 | $18.62 | — |
| 2024-05-20 | 69.12 | $18.62 | — |
| 2024-05-17 | 69.12 | $18.62 | — |
| 2024-05-16 | 69.12 | $18.62 | — |
| 2024-05-15 | 69.12 | $18.62 | — |
| 2024-05-14 | 69.12 | $18.62 | — |
| 2024-05-13 | 69.12 | $18.62 | — |
| 2024-05-10 | 69.12 | $18.62 | — |
| 2024-05-09 | 69.12 | $18.62 | 100 |
| 2024-05-08 | 99.85 | $19.13 | — |
| 2024-05-07 | 99.85 | $19.13 | — |
| 2024-05-06 | 99.85 | $19.13 | — |
| 2024-05-03 | 99.85 | $19.13 | — |
| 2024-05-02 | 99.85 | $19.13 | — |
| 2024-05-01 | 99.85 | $19.13 | — |
| 2024-04-30 | 99.85 | $19.13 | — |
| 2024-04-29 | 99.85 | $19.13 | — |
| 2024-04-26 | 99.85 | $19.13 | — |
| 2024-04-25 | 99.85 | $19.13 | — |
| 2024-04-24 | 99.85 | $19.13 | — |
| 2024-04-23 | 99.85 | $19.13 | — |
| 2024-04-22 | 99.85 | $19.13 | — |
| 2024-04-19 | 99.85 | $19.13 | — |
| 2024-04-18 | 99.85 | $19.13 | — |
| 2024-04-17 | 99.85 | $19.13 | — |
| 2024-04-16 | 99.85 | $19.13 | — |
| 2024-04-15 | 99.85 | $19.13 | — |
| 2024-04-12 | 99.85 | $19.13 | — |
| 2024-04-11 | 99.85 | $19.13 | — |
| 2024-04-10 | 99.85 | $19.13 | — |
| 2024-04-09 | 99.85 | $19.13 | 1171 |
| 2024-04-08 | 12.45 | $15.59 | — |
| 2024-04-05 | 12.45 | $15.59 | — |
| 2024-04-04 | 12.45 | $15.59 | — |
| 2024-04-03 | 12.45 | $15.59 | — |
| 2024-04-02 | 12.45 | $15.59 | — |
| 2024-04-01 | 12.45 | $15.59 | — |
| 2024-03-28 | 12.45 | $15.59 | — |
| 2024-03-27 | 12.45 | $15.59 | — |
| 2024-03-26 | 12.45 | $15.59 | — |
| 2024-03-25 | 12.45 | $15.59 | — |
| 2024-03-22 | 12.45 | $15.59 | — |
| 2024-03-21 | 12.45 | $15.59 | — |
| 2024-03-20 | 12.45 | $15.59 | — |
| 2024-03-19 | 12.45 | $15.59 | — |
| 2024-03-18 | 12.45 | $15.59 | — |
| 2024-03-15 | 12.45 | $15.59 | — |
| 2024-03-14 | 12.45 | $15.59 | — |
| 2024-03-13 | 12.45 | $15.59 | — |
| 2024-03-12 | 12.45 | $15.59 | — |
| 2024-03-11 | 12.45 | $15.59 | — |
| 2024-03-08 | 12.45 | $15.59 | — |
| 2024-03-07 | 12.45 | $15.59 | — |
| 2024-03-06 | 12.45 | $15.59 | — |
| 2024-03-05 | 12.45 | $15.59 | — |
| 2024-03-04 | 12.45 | $15.59 | — |
| 2024-03-01 | 12.45 | $15.59 | — |
| 2024-02-29 | 12.45 | $15.59 | — |
| 2024-02-28 | 12.45 | $15.59 | — |
| 2024-02-27 | 12.45 | $15.59 | — |
| 2024-02-26 | 12.45 | $15.59 | — |
| 2024-02-23 | 12.45 | $15.59 | — |
| 2024-02-22 | 12.45 | $15.59 | — |
| 2024-02-21 | 12.45 | $15.59 | — |
| 2024-02-20 | 12.45 | $15.59 | — |
| 2024-02-16 | 12.45 | $15.59 | — |
| 2024-02-15 | 12.45 | $15.59 | — |
| 2024-02-14 | 12.45 | $15.59 | — |
| 2024-02-13 | 12.45 | $15.59 | — |
| 2024-02-12 | 12.45 | $15.59 | — |
| 2024-02-09 | 12.45 | $15.59 | — |
| 2024-02-08 | 12.45 | $15.59 | — |
| 2024-02-07 | 12.45 | $15.59 | — |
| 2024-02-06 | 12.45 | $15.59 | — |
| 2024-02-05 | 12.45 | $15.59 | — |
| 2024-02-02 | 12.45 | $15.59 | — |
| 2024-02-01 | 12.45 | $15.59 | — |
| 2024-01-31 | 12.45 | $15.59 | — |
| 2024-01-30 | 12.45 | $15.59 | — |
| 2024-01-29 | 12.45 | $15.59 | — |
| 2024-01-26 | 12.45 | $15.59 | — |
| 2024-01-25 | 12.45 | $15.59 | — |
| 2024-01-24 | 12.45 | $15.59 | — |
| 2024-01-23 | 12.45 | $15.59 | — |
| 2024-01-22 | 12.45 | $15.59 | — |
| 2024-01-19 | 12.45 | $15.59 | — |
| 2024-01-18 | 12.45 | $15.59 | — |
| 2024-01-17 | 12.45 | $15.59 | — |
| 2024-01-16 | 12.45 | $15.59 | — |
| 2024-01-12 | 12.45 | $15.59 | 100 |
| 2024-01-11 | 23.73 | $15.65 | — |
| 2024-01-10 | 23.73 | $15.65 | — |
| 2024-01-09 | 23.73 | $15.65 | — |
| 2024-01-08 | 23.73 | $15.65 | — |
| 2024-01-05 | 23.73 | $15.65 | — |
| 2024-01-04 | 23.73 | $15.65 | — |
| 2024-01-03 | 23.73 | $15.65 | 1500 |
| 2024-01-02 | 30.07 | $15.67 | — |
| 2023-12-29 | 30.07 | $15.67 | — |
| 2023-12-28 | 30.07 | $15.67 | — |
| 2023-12-27 | 30.07 | $15.67 | — |
| 2023-12-26 | 30.07 | $15.67 | — |
| 2023-12-22 | 30.07 | $15.67 | — |
| 2023-12-21 | 30.07 | $15.67 | — |
| 2023-12-20 | 30.07 | $15.67 | — |
| 2023-12-19 | 30.07 | $15.67 | — |
| 2023-12-18 | 30.07 | $15.67 | — |
| 2023-12-15 | 30.07 | $15.67 | — |
| 2023-12-14 | 30.07 | $15.67 | — |
| 2023-12-13 | 30.07 | $15.67 | — |
| 2023-12-12 | 30.07 | $15.67 | — |
| 2023-12-11 | 30.07 | $15.67 | — |
| 2023-12-08 | 30.07 | $15.67 | — |
| 2023-12-07 | 30.07 | $15.67 | — |
| 2023-12-06 | 30.07 | $15.67 | — |
| 2023-12-05 | 30.07 | $15.67 | — |
| 2023-12-04 | 30.07 | $15.67 | — |
| 2023-12-01 | 30.07 | $15.67 | — |
| 2023-11-30 | 30.07 | $15.67 | — |
| 2023-11-29 | 30.07 | $15.67 | — |
| 2023-11-28 | 30.07 | $15.67 | — |
| 2023-11-27 | 30.07 | $15.67 | — |
| 2023-11-24 | 30.07 | $15.67 | — |
| 2023-11-22 | 30.07 | $15.67 | — |
| 2023-11-21 | 30.07 | $15.67 | — |
| 2023-11-20 | 30.07 | $15.67 | — |
| 2023-11-17 | 30.07 | $15.67 | — |
| 2023-11-16 | 30.07 | $15.67 | — |
| 2023-11-15 | 30.07 | $15.67 | — |
| 2023-11-14 | 30.07 | $15.67 | — |
| 2023-11-13 | 30.07 | $15.67 | — |
| 2023-11-10 | 30.07 | $15.67 | — |
| 2023-11-09 | 30.07 | $15.67 | — |
| 2023-11-08 | 30.07 | $15.67 | — |
| 2023-11-07 | 30.07 | $15.67 | — |
| 2023-11-06 | 30.07 | $15.67 | — |
| 2023-11-03 | 30.07 | $15.67 | — |
| 2023-11-02 | 30.07 | $15.67 | — |
| 2023-11-01 | 30.07 | $15.67 | — |
| 2023-10-31 | 30.07 | $15.67 | — |
| 2023-10-30 | 30.07 | $15.67 | — |
| 2023-10-27 | 30.07 | $15.67 | — |
| 2023-10-26 | 30.07 | $15.67 | — |
| 2023-10-25 | 30.07 | $15.67 | — |
| 2023-10-24 | 30.07 | $15.67 | — |
| 2023-10-23 | 30.07 | $15.67 | — |
| 2023-10-20 | 30.07 | $15.67 | — |
| 2023-10-19 | 30.07 | $15.67 | — |
| 2023-10-18 | 30.07 | $15.67 | — |
| 2023-10-17 | 30.07 | $15.67 | — |
| 2023-10-16 | 30.07 | $15.67 | — |
| 2023-10-13 | 30.07 | $15.67 | — |
| 2023-10-12 | 30.07 | $15.67 | — |
| 2023-10-11 | 30.07 | $15.67 | — |
| 2023-10-10 | 30.07 | $15.67 | — |
| 2023-10-09 | 30.07 | $15.67 | 228 |
| 2023-10-06 | 31.71 | $15.75 | 183 |
| 2023-10-05 | 46.93 | $16.25 | — |
| 2023-10-04 | 46.93 | $16.25 | — |
| 2023-10-03 | 46.93 | $16.25 | — |
| 2023-10-02 | 46.93 | $16.25 | 500 |
| 2023-09-29 | 44.77 | $16.20 | — |
| 2023-09-28 | 44.77 | $16.20 | — |
| 2023-09-27 | 44.77 | $16.20 | — |
| 2023-09-26 | 44.77 | $16.20 | — |
| 2023-09-25 | 44.77 | $16.20 | — |
| 2023-09-22 | 44.77 | $16.20 | 9640 |
| 2023-09-21 | 55.38 | $16.52 | — |
| 2023-09-20 | 55.38 | $16.52 | — |
| 2023-09-19 | 55.38 | $16.52 | — |
| 2023-09-18 | 55.38 | $16.52 | — |
| 2023-09-15 | 55.38 | $16.52 | — |
| 2023-09-14 | 55.38 | $16.52 | 498 |
| 2023-09-13 | 80.90 | $17.10 | 500 |
| 2023-09-12 | 69.69 | $16.61 | — |
| 2023-09-11 | 69.69 | $16.61 | — |
| 2023-09-08 | 69.69 | $16.61 | — |
| 2023-09-07 | 69.69 | $16.61 | 712 |
| 2023-09-06 | 68.46 | $16.57 | — |
| 2023-09-05 | 68.46 | $16.57 | — |
| 2023-09-01 | 68.46 | $16.57 | — |
| 2023-08-31 | 68.46 | $16.57 | — |
| 2023-08-30 | 68.46 | $16.57 | — |
| 2023-08-29 | 68.46 | $16.57 | — |
| 2023-08-28 | 68.46 | $16.57 | — |
| 2023-08-25 | 68.46 | $16.57 | — |
| 2023-08-24 | 68.46 | $16.57 | — |
| 2023-08-23 | 68.46 | $16.57 | 110 |
| 2023-08-22 | 97.52 | $17.06 | — |
| 2023-08-21 | 97.52 | $17.06 | — |
| 2023-08-18 | 97.52 | $17.06 | — |
| 2023-08-17 | 97.52 | $17.06 | — |
| 2023-08-16 | 97.52 | $17.06 | — |
| 2023-08-15 | 97.52 | $17.06 | — |
| 2023-08-14 | 97.52 | $17.06 | — |
| 2023-08-11 | 97.52 | $17.06 | 461 |
| 2023-08-10 | 64.00 | $15.44 | — |
| 2023-08-09 | 64.00 | $15.44 | — |
| 2023-08-08 | 64.00 | $15.44 | — |
| 2023-08-07 | 64.00 | $15.44 | — |
| 2023-08-04 | 64.00 | $15.44 | — |
| 2023-08-03 | 64.00 | $15.44 | — |
| 2023-08-02 | 64.00 | $15.44 | — |
| 2023-08-01 | 64.00 | $15.44 | — |
| 2023-07-31 | 64.00 | $15.44 | — |
| 2023-07-28 | 64.00 | $15.44 | — |
| 2023-07-27 | 64.00 | $15.44 | — |
| 2023-07-26 | 64.00 | $15.44 | — |
| 2023-07-25 | 64.00 | $15.44 | — |
| 2023-07-24 | 64.00 | $15.44 | — |
| 2023-07-21 | 64.00 | $15.44 | — |
| 2023-07-20 | 64.00 | $15.44 | — |
| 2023-07-19 | 64.00 | $15.44 | — |
| 2023-07-18 | 64.00 | $15.44 | — |
| 2023-07-17 | 64.00 | $15.44 | — |
| 2023-07-14 | 64.00 | $15.44 | — |
| 2023-07-13 | 64.00 | $15.44 | — |
| 2023-07-12 | 64.00 | $15.44 | — |
| 2023-07-11 | 64.00 | $15.44 | — |
| 2023-07-10 | 64.00 | $15.44 | — |
| 2023-07-07 | 64.00 | $15.44 | — |
| 2023-07-06 | 64.00 | $15.44 | — |
| 2023-07-05 | 64.00 | $15.44 | — |
| 2023-07-03 | 64.00 | $15.44 | — |
| 2023-06-30 | 64.00 | $15.44 | — |
| 2023-06-29 | 64.00 | $15.44 | — |
| 2023-06-28 | 64.00 | $15.44 | — |
| 2023-06-27 | 64.00 | $15.44 | — |
| 2023-06-26 | 64.00 | $15.44 | — |
| 2023-06-23 | 64.00 | $15.44 | — |
| 2023-06-22 | 64.00 | $15.44 | — |
| 2023-06-21 | 64.00 | $15.44 | — |
| 2023-06-20 | 64.00 | $15.44 | — |
| 2023-06-16 | 64.00 | $15.44 | — |
| 2023-06-15 | 64.00 | $15.44 | — |
| 2023-06-14 | 64.00 | $15.44 | — |
| 2023-06-13 | 64.00 | $15.44 | — |
| 2023-06-12 | 64.00 | $15.44 | — |
| 2023-06-09 | 64.00 | $15.44 | — |
| 2023-06-08 | 64.00 | $15.44 | — |
| 2023-06-07 | 64.00 | $15.44 | — |
| 2023-06-06 | 64.00 | $15.44 | — |
| 2023-06-05 | 64.00 | $15.44 | — |
| 2023-06-02 | 64.00 | $15.44 | — |
| 2023-06-01 | 64.00 | $15.44 | — |
| 2023-05-31 | 64.00 | $15.44 | — |
| 2023-05-30 | 64.00 | $15.44 | — |
| 2023-05-26 | 64.00 | $15.44 | — |
| 2023-05-25 | 64.00 | $15.44 | — |
| 2023-05-24 | 64.00 | $15.44 | — |
| 2023-05-23 | 64.00 | $15.44 | — |
| 2023-05-22 | 64.00 | $15.44 | 174 |
| 2023-05-19 | 42.64 | $14.65 | — |
| 2023-05-18 | 42.64 | $14.65 | — |
| 2023-05-17 | 42.64 | $14.65 | — |
| 2023-05-16 | 42.64 | $14.65 | — |
| 2023-05-15 | 42.64 | $14.65 | — |
| 2023-05-12 | 42.64 | $14.65 | 300 |
| 2023-05-11 | 77.94 | $15.47 | — |
| 2023-05-10 | 77.94 | $15.47 | — |
| 2023-05-09 | 77.94 | $15.47 | 504 |
| 2023-05-08 | 95.26 | $15.68 | 100 |
| 2023-05-05 | 27.22 | $14.75 | — |
| 2023-05-04 | 27.22 | $14.75 | — |
| 2023-05-03 | 27.22 | $14.75 | — |
| 2023-05-02 | 27.22 | $14.75 | — |
| 2023-05-01 | 27.22 | $14.75 | — |
| 2023-04-28 | 27.22 | $14.75 | — |
| 2023-04-27 | 27.22 | $14.75 | — |
| 2023-04-26 | 27.22 | $14.75 | — |
| 2023-04-25 | 27.22 | $14.75 | — |
| 2023-04-24 | 27.22 | $14.75 | — |
| 2023-04-21 | 27.22 | $14.75 | — |
| 2023-04-20 | 27.22 | $14.75 | — |
| 2023-04-19 | 27.22 | $14.75 | — |
| 2023-04-18 | 27.22 | $14.75 | — |
| 2023-04-17 | 27.22 | $14.75 | — |
| 2023-04-14 | 27.22 | $14.75 | — |
| 2023-04-13 | 27.22 | $14.75 | — |
| 2023-04-12 | 27.22 | $14.75 | — |
| 2023-04-11 | 27.22 | $14.75 | — |
| 2023-04-10 | 27.22 | $14.75 | — |
| 2023-04-06 | 27.22 | $14.75 | — |
| 2023-04-05 | 27.22 | $14.75 | — |
| 2023-04-04 | 27.22 | $14.75 | — |
| 2023-04-03 | 27.22 | $14.75 | — |
| 2023-03-31 | 27.22 | $14.75 | — |
| 2023-03-30 | 27.22 | $14.75 | — |
| 2023-03-29 | 27.22 | $14.75 | — |
| 2023-03-28 | 27.22 | $14.75 | — |
| 2023-03-27 | 27.22 | $14.75 | — |
| 2023-03-24 | 27.22 | $14.75 | — |
| 2023-03-23 | 27.22 | $14.75 | — |
| 2023-03-22 | 27.22 | $14.75 | — |
| 2023-03-21 | 27.22 | $14.75 | — |
| 2023-03-20 | 27.22 | $14.75 | — |
| 2023-03-17 | 27.22 | $14.75 | — |
| 2023-03-16 | 27.22 | $14.75 | — |
| 2023-03-15 | 27.22 | $14.75 | — |
| 2023-03-14 | 27.22 | $14.75 | — |
| 2023-03-13 | 27.22 | $14.75 | — |
| 2023-03-10 | 27.22 | $14.75 | — |
| 2023-03-09 | 27.22 | $14.75 | — |
| 2023-03-08 | 27.22 | $14.75 | — |
| 2023-03-07 | 27.22 | $14.75 | — |
| 2023-03-06 | 27.22 | $14.75 | — |
| 2023-03-03 | 27.22 | $14.75 | — |
| 2023-03-02 | 27.22 | $14.75 | — |
| 2023-03-01 | 27.22 | $14.75 | — |
| 2023-02-28 | 27.22 | $14.75 | — |
| 2023-02-27 | 27.22 | $14.75 | — |
| 2023-02-24 | 27.22 | $14.75 | — |
| 2023-02-23 | 27.22 | $14.75 | — |
| 2023-02-22 | 27.22 | $14.75 | — |
| 2023-02-21 | 27.22 | $14.75 | — |
| 2023-02-17 | 27.22 | $14.75 | — |
| 2023-02-16 | 27.22 | $14.75 | — |
| 2023-02-15 | 27.22 | $14.75 | — |
| 2023-02-14 | 27.22 | $14.75 | — |
| 2023-02-13 | 27.22 | $14.75 | — |
| 2023-02-10 | 27.22 | $14.75 | 177 |
| 2023-02-09 | 48.73 | $15.34 | — |
| 2023-02-08 | 48.73 | $15.34 | — |
| 2023-02-07 | 48.73 | $15.34 | — |
| 2023-02-06 | 48.73 | $15.34 | — |
| 2023-02-03 | 48.73 | $15.34 | — |
| 2023-02-02 | 48.73 | $15.34 | — |
| 2023-02-01 | 48.73 | $15.34 | — |
| 2023-01-31 | 48.73 | $15.34 | 100 |
| 2023-01-30 | 40.23 | $15.18 | — |
| 2023-01-27 | 40.23 | $15.18 | — |
| 2023-01-26 | 40.23 | $15.18 | — |
| 2023-01-25 | 40.23 | $15.18 | — |
| 2023-01-24 | 40.23 | $15.18 | — |
| 2023-01-23 | 40.23 | $15.18 | — |
| 2023-01-20 | 40.23 | $15.18 | — |
| 2023-01-19 | 40.23 | $15.18 | 472 |
| 2023-01-18 | 29.00 | $14.95 | — |
| 2023-01-17 | 29.00 | $14.95 | — |
| 2023-01-13 | 29.00 | $14.95 | — |
| 2023-01-12 | 29.00 | $14.95 | — |
| 2023-01-11 | 29.00 | $14.95 | — |
| 2023-01-10 | 29.00 | $14.95 | — |
| 2023-01-09 | 29.00 | $14.95 | — |
| 2023-01-06 | 29.00 | $14.95 | — |
| 2023-01-05 | 29.00 | $14.95 | — |
| 2023-01-04 | 29.00 | $14.95 | — |
| 2023-01-03 | 29.00 | $14.95 | — |
| 2022-12-30 | 29.00 | $14.95 | — |
| 2022-12-29 | 29.00 | $14.95 | 167 |
| 2022-12-28 | 35.56 | $15.39 | 18074 |
| 2022-12-27 | 20.41 | $15.00 | — |
| 2022-12-23 | 20.41 | $15.00 | — |
| 2022-12-22 | 20.41 | $15.00 | — |
| 2022-12-21 | 20.41 | $15.00 | — |
| 2022-12-20 | 20.41 | $15.00 | — |
| 2022-12-19 | 20.41 | $15.00 | — |
| 2022-12-16 | 20.41 | $15.00 | 463 |
| 2022-12-15 | 28.10 | $15.65 | — |
| 2022-12-14 | 28.10 | $15.65 | 3500 |
| 2022-12-13 | 1.24 | $15.13 | — |
| 2022-12-12 | 1.24 | $15.13 | — |
| 2022-12-09 | 1.24 | $15.13 | — |
| 2022-12-08 | 1.24 | $15.13 | — |
| 2022-12-07 | 1.24 | $15.13 | — |
| 2022-12-06 | 1.24 | $15.13 | — |
| 2022-12-05 | 1.24 | $15.13 | 195 |
| 2022-12-02 | 1.47 | $15.45 | — |
| 2022-12-01 | 1.47 | $15.45 | — |
| 2022-11-30 | 1.47 | $15.45 | — |
| 2022-11-29 | 1.47 | $15.45 | — |
| 2022-11-28 | 1.47 | $15.45 | — |
| 2022-11-25 | 1.47 | $15.45 | 4323 |
| 2022-11-23 | 3.08 | $16.64 | — |
| 2022-11-22 | 3.08 | $16.64 | — |
| 2022-11-21 | 3.08 | $16.64 | — |
| 2022-11-18 | 3.08 | $16.64 | — |
| 2022-11-17 | 3.08 | $16.64 | — |
| 2022-11-16 | 3.08 | $16.64 | — |
| 2022-11-15 | 3.08 | $16.64 | — |
| 2022-11-14 | 3.08 | $16.64 | — |
| 2022-11-11 | 3.08 | $16.64 | — |
| 2022-11-10 | 3.08 | $16.64 | — |
| 2022-11-09 | 3.08 | $16.64 | 180 |
| 2022-11-08 | 3.13 | $16.67 | — |
| 2022-11-07 | 3.13 | $16.67 | — |
| 2022-11-04 | 3.13 | $16.67 | 108 |
| 2022-11-03 | 3.71 | $17.01 | — |
| 2022-11-02 | 3.71 | $17.01 | — |
| 2022-11-01 | 3.71 | $17.01 | 137 |
| 2022-10-31 | 5.72 | $17.77 | — |
| 2022-10-28 | 5.72 | $17.77 | — |
| 2022-10-27 | 5.72 | $17.77 | — |
| 2022-10-26 | 5.72 | $17.77 | — |
| 2022-10-25 | 5.72 | $17.77 | — |
| 2022-10-24 | 5.72 | $17.77 | 900 |
| 2022-10-21 | 6.92 | $18.10 | — |
| 2022-10-20 | 6.92 | $18.10 | — |
| 2022-10-19 | 6.92 | $18.10 | — |
| 2022-10-18 | 6.92 | $18.10 | — |
| 2022-10-17 | 6.92 | $18.10 | 100 |
| 2022-10-14 | 97.51 | $19.99 | — |
| 2022-10-13 | 97.51 | $19.99 | — |
| 2022-10-12 | 97.51 | $19.99 | — |
| 2022-10-11 | 97.51 | $19.99 | — |
| 2022-10-10 | 97.51 | $19.99 | — |
| 2022-10-07 | 97.51 | $19.99 | — |
| 2022-10-06 | 97.51 | $19.99 | — |
| 2022-10-05 | 97.51 | $19.99 | — |
| 2022-10-04 | 97.51 | $19.99 | — |
| 2022-10-03 | 97.51 | $19.99 | — |
| 2022-09-30 | 97.51 | $19.99 | — |
| 2022-09-29 | 97.51 | $19.99 | — |
| 2022-09-28 | 97.51 | $19.99 | — |
| 2022-09-27 | 97.51 | $19.99 | — |
| 2022-09-26 | 97.51 | $19.99 | — |
| 2022-09-23 | 97.51 | $19.99 | — |
| 2022-09-22 | 97.51 | $19.99 | — |
| 2022-09-21 | 97.51 | $19.99 | — |
| 2022-09-20 | 97.51 | $19.99 | — |
| 2022-09-19 | 97.51 | $19.99 | — |
| 2022-09-16 | 97.51 | $19.99 | — |
| 2022-09-15 | 97.51 | $19.99 | — |
| 2022-09-14 | 97.51 | $19.99 | — |
| 2022-09-13 | 97.51 | $19.99 | — |
| 2022-09-12 | 97.51 | $19.99 | — |
| 2022-09-09 | 97.51 | $19.99 | — |
| 2022-09-08 | 97.51 | $19.99 | — |
| 2022-09-07 | 97.51 | $19.99 | — |
| 2022-09-06 | 97.51 | $19.99 | — |
| 2022-09-02 | 97.51 | $19.99 | — |
| 2022-09-01 | 97.51 | $19.99 | — |
| 2022-08-31 | 97.51 | $19.99 | — |
| 2022-08-30 | 97.51 | $19.99 | — |
| 2022-08-29 | 97.51 | $19.99 | — |
| 2022-08-26 | 97.51 | $19.99 | — |
| 2022-08-25 | 97.51 | $19.99 | — |
| 2022-08-24 | 97.51 | $19.99 | — |
| 2022-08-23 | 97.51 | $19.99 | — |
| 2022-08-22 | 97.51 | $19.99 | — |
| 2022-08-19 | 97.51 | $19.99 | — |
| 2022-08-18 | 97.51 | $19.99 | — |
| 2022-08-17 | 97.51 | $19.99 | — |
| 2022-08-16 | 97.51 | $19.99 | — |
| 2022-08-15 | 97.51 | $19.99 | — |
| 2022-08-12 | 97.51 | $19.99 | — |
| 2022-08-11 | 97.51 | $19.99 | — |
| 2022-08-10 | 97.51 | $19.99 | 306 |
| 2022-08-09 | 79.84 | $18.58 | — |
| 2022-08-08 | 79.84 | $18.58 | — |
| 2022-08-05 | 79.84 | $18.58 | — |
| 2022-08-04 | 79.84 | $18.58 | — |
| 2022-08-03 | 79.84 | $18.58 | — |
| 2022-08-02 | 79.84 | $18.58 | — |
| 2022-08-01 | 79.84 | $18.58 | — |
| 2022-07-29 | 79.84 | $18.58 | — |
| 2022-07-28 | 79.84 | $18.58 | — |
| 2022-07-27 | 79.84 | $18.58 | — |
| 2022-07-26 | 79.84 | $18.58 | — |
| 2022-07-25 | 79.84 | $18.58 | — |
| 2022-07-22 | 79.84 | $18.58 | — |
| 2022-07-21 | 79.84 | $18.58 | — |
| 2022-07-20 | 79.84 | $18.58 | — |
| 2022-07-19 | 79.84 | $18.58 | — |
| 2022-07-18 | 79.84 | $18.58 | — |
| 2022-07-15 | 79.84 | $18.58 | — |
| 2022-07-14 | 79.84 | $18.58 | — |
| 2022-07-13 | 79.84 | $18.58 | — |
| 2022-07-12 | 79.84 | $18.58 | — |
| 2022-07-11 | 79.84 | $18.58 | — |
| 2022-07-08 | 79.84 | $18.58 | — |
| 2022-07-07 | 79.84 | $18.58 | — |
| 2022-07-06 | 79.84 | $18.58 | — |
| 2022-07-05 | 79.84 | $18.58 | — |
| 2022-07-01 | 79.84 | $18.58 | — |
| 2022-06-30 | 79.84 | $18.58 | — |
| 2022-06-29 | 79.84 | $18.58 | — |
| 2022-06-28 | 79.84 | $18.58 | — |
| 2022-06-27 | 79.84 | $18.58 | — |
| 2022-06-24 | 79.84 | $18.58 | — |
| 2022-06-23 | 79.84 | $18.58 | — |
| 2022-06-22 | 79.84 | $18.58 | — |
| 2022-06-21 | 79.84 | $18.58 | — |
| 2022-06-17 | 79.84 | $18.58 | — |
| 2022-06-16 | 79.84 | $18.58 | — |
| 2022-06-15 | 79.84 | $18.58 | — |
| 2022-06-14 | 79.84 | $18.58 | — |
| 2022-06-13 | 79.84 | $18.58 | — |
| 2022-06-10 | 79.84 | $18.58 | — |
| 2022-06-09 | 79.84 | $18.58 | — |
| 2022-06-08 | 79.84 | $18.58 | — |
| 2022-06-07 | 79.84 | $18.58 | — |
| 2022-06-06 | 79.84 | $18.58 | — |
| 2022-06-03 | 79.84 | $18.58 | — |
| 2022-06-02 | 79.84 | $18.58 | — |
| 2022-06-01 | 79.84 | $18.58 | 900 |
| 2022-05-31 | 67.64 | $17.70 | — |
| 2022-05-27 | 67.64 | $17.70 | — |
| 2022-05-26 | 67.64 | $17.70 | — |
| 2022-05-25 | 67.64 | $17.70 | — |
| 2022-05-24 | 67.64 | $17.70 | — |
| 2022-05-23 | 67.64 | $17.70 | 1300 |
| 2022-05-20 | 33.15 | $16.68 | — |
| 2022-05-19 | 33.15 | $16.68 | — |
| 2022-05-18 | 33.15 | $16.68 | — |
| 2022-05-17 | 33.15 | $16.68 | — |
| 2022-05-16 | 33.15 | $16.68 | — |
| 2022-05-13 | 33.15 | $16.68 | — |
| 2022-05-12 | 33.15 | $16.68 | — |
| 2022-05-11 | 33.15 | $16.68 | — |
| 2022-05-10 | 33.15 | $16.68 | — |
| 2022-05-09 | 33.15 | $16.68 | — |
| 2022-05-06 | 33.15 | $16.68 | — |
| 2022-05-05 | 33.15 | $16.68 | — |
| 2022-05-04 | 33.15 | $16.68 | — |
| 2022-05-03 | 33.15 | $16.68 | — |
| 2022-05-02 | 33.15 | $16.68 | — |
| 2022-04-29 | 33.15 | $16.68 | — |
| 2022-04-28 | 33.15 | $16.68 | — |
| 2022-04-27 | 33.15 | $16.68 | — |
| 2022-04-26 | 33.15 | $16.68 | 117 |
| 2022-04-25 | 47.60 | $17.45 | — |
| 2022-04-22 | 47.60 | $17.45 | — |
| 2022-04-21 | 47.60 | $17.45 | — |
| 2022-04-20 | 47.60 | $17.45 | — |
| 2022-04-19 | 47.60 | $17.45 | — |
| 2022-04-18 | 47.60 | $17.45 | — |
| 2022-04-14 | 47.60 | $17.45 | — |
| 2022-04-13 | 47.60 | $17.45 | — |
| 2022-04-12 | 47.60 | $17.45 | 100 |
| 2022-04-11 | 47.60 | $17.45 | — |
| 2022-04-08 | 47.60 | $17.45 | — |
| 2022-04-07 | 47.60 | $17.45 | 100 |
| 2022-04-06 | 69.80 | $18.49 | 304 |
| 2022-04-05 | 17.29 | $17.00 | — |
| 2022-04-04 | 17.29 | $17.00 | — |
| 2022-04-01 | 17.29 | $17.00 | — |
| 2022-03-31 | 17.29 | $17.00 | — |
| 2022-03-30 | 17.29 | $17.00 | — |
| 2022-03-29 | 17.29 | $17.00 | — |
| 2022-03-28 | 17.29 | $17.00 | — |
| 2022-03-25 | 17.29 | $17.00 | — |
| 2022-03-24 | 17.29 | $17.00 | — |
| 2022-03-23 | 17.29 | $17.00 | — |
| 2022-03-22 | 17.29 | $17.00 | — |
| 2022-03-21 | 17.29 | $17.00 | — |
| 2022-03-18 | 17.29 | $17.00 | — |
| 2022-03-17 | 17.29 | $17.00 | — |
| 2022-03-16 | 17.29 | $17.00 | — |
| 2022-03-15 | 17.29 | $17.00 | — |
| 2022-03-14 | 17.29 | $17.00 | — |
| 2022-03-11 | 17.29 | $17.00 | — |
| 2022-03-10 | 17.29 | $17.00 | — |
| 2022-03-09 | 17.29 | $17.00 | — |
| 2022-03-08 | 17.29 | $17.00 | 100 |
| 2022-03-07 | 27.25 | $17.92 | — |
| 2022-03-04 | 27.25 | $17.92 | — |
| 2022-03-03 | 27.25 | $17.92 | — |
| 2022-03-02 | 27.25 | $17.92 | — |
| 2022-03-01 | 27.25 | $17.92 | — |
| 2022-02-28 | 27.25 | $17.92 | — |
| 2022-02-25 | 27.25 | $17.92 | — |
| 2022-02-24 | 27.25 | $17.92 | — |
| 2022-02-23 | 27.25 | $17.92 | — |
| 2022-02-22 | 27.25 | $17.92 | — |
| 2022-02-18 | 27.25 | $17.92 | — |
| 2022-02-17 | 27.25 | $17.92 | 367 |
| 2022-02-16 | 48.09 | $19.20 | — |
| 2022-02-15 | 48.09 | $19.20 | 528 |
| 2022-02-14 | 68.90 | $19.76 | — |
| 2022-02-11 | 68.90 | $19.76 | 395 |
| 2022-02-10 | 40.06 | $19.07 | 731 |
| 2022-02-09 | 44.62 | $19.15 | — |
| 2022-02-08 | 44.62 | $19.15 | — |
| 2022-02-07 | 44.62 | $19.15 | — |
| 2022-02-04 | 44.62 | $19.15 | — |
| 2022-02-03 | 44.62 | $19.15 | — |
| 2022-02-02 | 44.62 | $19.15 | — |
| 2022-02-01 | 44.62 | $19.15 | — |
| 2022-01-31 | 44.62 | $19.15 | — |
| 2022-01-28 | 44.62 | $19.15 | — |
| 2022-01-27 | 44.62 | $19.15 | — |
| 2022-01-26 | 44.62 | $19.15 | — |
| 2022-01-25 | 44.62 | $19.15 | — |
| 2022-01-24 | 44.62 | $19.15 | — |
| 2022-01-21 | 44.62 | $19.15 | — |
| 2022-01-20 | 44.62 | $19.15 | — |
| 2022-01-19 | 44.62 | $19.15 | — |
| 2022-01-18 | 44.62 | $19.15 | — |
| 2022-01-14 | 44.62 | $19.15 | — |
| 2022-01-13 | 44.62 | $19.15 | — |
| 2022-01-12 | 44.62 | $19.15 | — |
| 2022-01-11 | 44.62 | $19.15 | 1242 |
| 2022-01-10 | 58.88 | $19.65 | — |
| 2022-01-07 | 58.88 | $19.65 | — |
| 2022-01-06 | 58.88 | $19.65 | — |
| 2022-01-05 | 58.88 | $19.65 | — |
| 2022-01-04 | 58.88 | $19.65 | — |
| 2022-01-03 | 58.88 | $19.65 | — |
| 2021-12-31 | 58.88 | $19.65 | — |
| 2021-12-30 | 58.88 | $19.65 | 112 |
| 2021-12-29 | 49.71 | $19.22 | — |
| 2021-12-28 | 49.71 | $19.22 | — |
| 2021-12-27 | 49.71 | $19.22 | — |
| 2021-12-23 | 49.71 | $19.22 | — |
| 2021-12-22 | 49.71 | $19.22 | — |
| 2021-12-21 | 49.71 | $19.22 | — |
| 2021-12-20 | 49.71 | $19.22 | 482 |
| 2021-12-17 | 52.97 | $19.39 | 631 |
| 2021-12-16 | 30.96 | $18.52 | — |
| 2021-12-15 | 30.96 | $18.52 | — |
| 2021-12-14 | 30.96 | $18.52 | — |
| 2021-12-13 | 30.96 | $18.52 | — |
| 2021-12-10 | 30.96 | $18.52 | 935 |
| 2021-12-09 | 31.09 | $18.53 | — |
| 2021-12-08 | 31.09 | $18.53 | 4205 |
| 2021-12-07 | 1.29 | $17.73 | — |
| 2021-12-06 | 1.29 | $17.73 | — |
| 2021-12-03 | 1.29 | $17.73 | — |
| 2021-12-02 | 1.29 | $17.73 | — |
| 2021-12-01 | 1.29 | $17.73 | — |
| 2021-11-30 | 1.29 | $17.73 | — |
| 2021-11-29 | 1.29 | $17.73 | 100 |
| 2021-11-26 | 1.47 | $18.05 | — |
| 2021-11-24 | 1.47 | $18.05 | — |
| 2021-11-23 | 1.47 | $18.05 | — |
| 2021-11-22 | 1.47 | $18.05 | — |
| 2021-11-19 | 1.47 | $18.05 | — |
| 2021-11-18 | 1.47 | $18.05 | 600 |
| 2021-11-17 | 1.16 | $18.04 | — |
| 2021-11-16 | 1.16 | $18.04 | 434 |
| 2021-11-15 | 99.54 | $21.50 | — |
| 2021-11-12 | 99.54 | $21.50 | — |
| 2021-11-11 | 99.54 | $21.50 | — |
| 2021-11-10 | 99.54 | $21.50 | — |
| 2021-11-09 | 99.54 | $21.50 | — |
| 2021-11-08 | 99.54 | $21.50 | — |
| 2021-11-05 | 99.54 | $21.50 | — |
| 2021-11-04 | 99.54 | $21.50 | — |
| 2021-11-03 | 99.54 | $21.50 | — |
| 2021-11-02 | 99.54 | $21.50 | — |
| 2021-11-01 | 99.54 | $21.50 | — |
| 2021-10-29 | 99.54 | $21.50 | — |
| 2021-10-28 | 99.54 | $21.50 | — |
| 2021-10-27 | 99.54 | $21.50 | — |
| 2021-10-26 | 99.54 | $21.50 | — |
| 2021-10-25 | 99.54 | $21.50 | — |
| 2021-10-22 | 99.54 | $21.50 | — |
| 2021-10-21 | 99.54 | $21.50 | — |
| 2021-10-20 | 99.54 | $21.50 | — |
| 2021-10-19 | 99.54 | $21.50 | — |
| 2021-10-18 | 99.54 | $21.50 | — |
| 2021-10-15 | 99.54 | $21.50 | — |
| 2021-10-14 | 99.54 | $21.50 | — |
| 2021-10-13 | 99.54 | $21.50 | — |
| 2021-10-12 | 99.54 | $21.50 | — |
| 2021-10-11 | 99.54 | $21.50 | — |
| 2021-10-08 | 99.54 | $21.50 | — |
| 2021-10-07 | 99.54 | $21.50 | — |
| 2021-10-06 | 99.54 | $21.50 | — |
| 2021-10-05 | 99.54 | $21.50 | — |
| 2021-10-04 | 99.54 | $21.50 | — |
| 2021-10-01 | 99.54 | $21.50 | — |
| 2021-09-30 | 99.54 | $21.50 | — |
| 2021-09-29 | 99.54 | $21.50 | — |
| 2021-09-28 | 99.54 | $21.50 | — |
| 2021-09-27 | 99.54 | $21.50 | — |
| 2021-09-24 | 99.54 | $21.50 | — |
| 2021-09-23 | 99.54 | $21.50 | — |
| 2021-09-22 | 99.54 | $21.50 | — |
| 2021-09-21 | 99.54 | $21.50 | — |
| 2021-09-20 | 99.54 | $21.50 | — |
| 2021-09-17 | 99.54 | $21.50 | — |
| 2021-09-16 | 99.54 | $21.50 | — |
| 2021-09-15 | 99.54 | $21.50 | — |
| 2021-09-14 | 99.54 | $21.50 | — |
| 2021-09-13 | 99.54 | $21.50 | — |
| 2021-09-10 | 99.54 | $21.50 | — |
| 2021-09-09 | 99.54 | $21.50 | — |
| 2021-09-08 | 99.54 | $21.50 | — |
| 2021-09-07 | 99.54 | $21.50 | — |
| 2021-09-03 | 99.54 | $21.50 | — |
| 2021-09-02 | 99.54 | $21.50 | — |
| 2021-09-01 | 99.54 | $21.50 | — |
| 2021-08-31 | 99.54 | $21.50 | — |
| 2021-08-30 | 99.54 | $21.50 | — |
| 2021-08-27 | 99.54 | $21.50 | — |
| 2021-08-26 | 99.54 | $21.50 | — |
| 2021-08-25 | 99.54 | $21.50 | — |
| 2021-08-24 | 99.54 | $21.50 | — |
| 2021-08-23 | 99.54 | $21.50 | — |
| 2021-08-20 | 99.54 | $21.50 | — |
| 2021-08-19 | 99.54 | $21.50 | — |
| 2021-08-18 | 99.54 | $21.50 | — |
| 2021-08-17 | 99.54 | $21.50 | — |
| 2021-08-16 | 99.54 | $21.50 | — |
| 2021-08-13 | 99.54 | $21.50 | — |
| 2021-08-12 | 99.54 | $21.50 | — |
| 2021-08-11 | 99.54 | $21.50 | — |
| 2021-08-10 | 99.54 | $21.50 | — |
| 2021-08-09 | 99.54 | $21.50 | 484 |
| 2021-08-06 | 0.00 | $20.03 | — |
| 2021-08-05 | 0.00 | $20.03 | — |
| 2021-08-04 | 0.00 | $20.03 | — |
| 2021-08-03 | 0.00 | $20.03 | — |
| 2021-08-02 | 0.00 | $20.03 | — |
| 2021-07-30 | 0.00 | $20.03 | — |
| 2021-07-29 | 0.00 | $20.03 | — |
| 2021-07-28 | 0.00 | $20.03 | — |
| 2021-07-27 | 0.00 | $20.03 | — |
| 2021-07-26 | 0.00 | $20.03 | — |
| 2021-07-23 | 0.00 | $20.03 | — |
| 2021-07-22 | 0.00 | $20.03 | — |
| 2021-07-21 | 0.00 | $20.03 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-03
Close Price
$21.51
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-03 | 0.00 | $21.51 | 200 |
| 2026-06-02 | 0.00 | $21.51 | 200 |
| 2026-06-01 | 0.00 | $21.51 | 200 |
| 2026-05-29 | 0.00 | $21.51 | 200 |
| 2026-05-28 | 0.00 | $21.51 | 200 |
| 2026-05-27 | 0.00 | $21.51 | 200 |
| 2026-05-26 | 0.00 | $21.51 | — |
| 2026-05-22 | 0.00 | $21.51 | 200 |
| 2026-05-21 | 0.00 | $21.51 | 200 |
| 2026-05-20 | 0.00 | $21.51 | 200 |
| 2026-05-19 | 0.00 | $21.51 | 200 |
| 2026-05-18 | 0.00 | $21.51 | 200 |
| 2026-05-15 | 0.00 | $21.51 | — |
| 2026-05-14 | 0.00 | $21.51 | 200 |
| 2026-05-13 | 0.00 | $21.51 | 200 |
| 2026-05-12 | 0.00 | $21.51 | 200 |
| 2026-05-11 | 0.00 | $21.51 | 200 |
| 2026-05-08 | 0.00 | $21.51 | 200 |
| 2026-05-07 | 0.00 | $21.51 | — |
| 2026-05-06 | -100.00 | $17.02 | 200 |
| 2026-05-05 | 0.00 | $21.51 | 200 |
| 2026-05-04 | 0.00 | $21.51 | 500 |
| 2026-05-01 | 0.00 | $21.49 | 200 |
| 2025-04-02 | 0.00 | $18.51 | — |
| 2025-04-01 | 0.00 | $18.51 | — |
| 2025-03-31 | 0.00 | $18.51 | — |
| 2025-03-28 | 0.00 | $18.51 | — |
| 2025-03-27 | 0.00 | $18.51 | — |
| 2025-03-26 | 0.00 | $18.51 | — |
| 2025-03-25 | 0.00 | $18.51 | — |
| 2025-03-24 | 0.00 | $18.51 | — |
| 2025-03-21 | 0.00 | $18.51 | — |
| 2025-03-20 | 0.00 | $18.51 | — |
| 2025-03-19 | 0.00 | $18.51 | — |
| 2025-03-18 | 0.00 | $18.51 | — |
| 2025-03-17 | 0.00 | $18.51 | — |
| 2025-03-14 | 0.00 | $18.51 | — |
| 2025-03-13 | 0.00 | $18.51 | — |
| 2025-03-12 | 0.00 | $18.51 | — |
| 2025-03-11 | 0.00 | $18.51 | — |
| 2025-03-10 | 0.00 | $18.51 | — |
| 2025-03-07 | 0.00 | $18.51 | 5251 |
| 2025-03-06 | -100.00 | $15.09 | — |
| 2025-03-05 | -100.00 | $15.09 | — |
| 2025-03-04 | -100.00 | $15.09 | — |
| 2025-03-03 | -100.00 | $15.09 | — |
| 2025-02-28 | -100.00 | $15.09 | — |
| 2025-02-27 | -100.00 | $15.09 | — |
| 2025-02-26 | -100.00 | $15.09 | — |
| 2025-02-25 | -100.00 | $15.09 | — |
| 2025-02-24 | -100.00 | $15.09 | — |
| 2025-02-21 | -100.00 | $15.09 | — |
| 2025-02-20 | -100.00 | $15.09 | — |
| 2025-02-19 | -100.00 | $15.09 | — |
| 2025-02-18 | -100.00 | $15.09 | — |
| 2025-02-14 | -100.00 | $15.09 | 4100 |
| 2025-02-13 | -100.00 | $16.33 | — |
| 2025-02-12 | -100.00 | $16.33 | — |
| 2025-02-11 | -100.00 | $16.33 | 7625 |
| 2025-02-10 | -6.40 | $18.40 | — |
| 2025-02-07 | -5.93 | $18.40 | — |
| 2025-02-06 | -3.29 | $18.40 | — |
| 2025-02-05 | -3.29 | $18.40 | — |
| 2025-02-04 | -3.29 | $18.40 | — |
| 2025-02-03 | -3.29 | $18.40 | — |
| 2025-01-31 | -3.29 | $18.40 | — |
| 2025-01-30 | -3.29 | $18.40 | — |
| 2025-01-29 | -3.29 | $18.40 | — |
| 2025-01-28 | -3.29 | $18.40 | — |
| 2025-01-27 | -3.29 | $18.40 | — |
| 2025-01-24 | -3.29 | $18.40 | — |
| 2025-01-23 | -3.29 | $18.40 | — |
| 2025-01-22 | -3.29 | $18.40 | — |
| 2025-01-21 | -3.29 | $18.40 | — |
| 2025-01-17 | -3.29 | $18.40 | 3062 |
| 2025-01-16 | 0.00 | $18.48 | 118 |
| 2025-01-15 | 0.00 | $17.23 | — |
| 2025-01-14 | -57.91 | $17.23 | 500 |
| 2025-01-13 | -57.91 | $17.23 | 138 |
| 2025-01-10 | -60.46 | $17.13 | 2644 |
| 2025-01-08 | -88.01 | $16.05 | — |
| 2025-01-07 | -88.01 | $16.05 | — |
| 2025-01-06 | -88.01 | $16.05 | — |
| 2025-01-03 | -88.01 | $16.05 | — |
| 2025-01-02 | -88.01 | $16.05 | — |
| 2024-12-31 | -88.01 | $16.05 | — |
| 2024-12-30 | -88.01 | $16.05 | — |
| 2024-12-27 | -88.01 | $16.05 | — |
| 2024-12-26 | -88.01 | $16.05 | — |
| 2024-12-24 | -88.01 | $16.05 | — |
| 2024-12-23 | -88.01 | $16.05 | — |
| 2024-12-20 | -88.01 | $16.05 | — |
| 2024-12-19 | -88.01 | $16.05 | — |
| 2024-12-18 | -88.01 | $16.05 | — |
| 2024-12-17 | -88.01 | $16.05 | — |
| 2024-12-16 | -88.01 | $16.05 | 2194 |
| 2024-12-13 | 0.00 | $19.50 | — |
| 2024-12-12 | 0.00 | $19.50 | — |
| 2024-12-11 | 0.00 | $19.50 | — |
| 2024-12-10 | 0.00 | $19.50 | 3625 |
| 2024-12-09 | -100.00 | $17.42 | — |
| 2024-12-06 | -100.00 | $17.42 | — |
| 2024-12-05 | -100.00 | $17.42 | — |
| 2024-12-04 | -100.00 | $17.42 | — |
| 2024-12-03 | -100.00 | $17.42 | — |
| 2024-12-02 | -100.00 | $17.42 | — |
| 2024-11-29 | -100.00 | $17.42 | — |
| 2024-11-27 | -100.00 | $17.42 | — |
| 2024-11-26 | -100.00 | $17.42 | — |
| 2024-11-25 | -100.00 | $17.42 | — |
| 2024-11-22 | -100.00 | $17.42 | — |
| 2024-11-21 | -100.00 | $17.42 | 125 |
| 2024-11-20 | -100.00 | $17.89 | — |
| 2024-11-19 | -100.00 | $17.89 | — |
| 2024-11-18 | -100.00 | $17.89 | — |
| 2024-11-15 | -100.00 | $17.89 | — |
| 2024-11-14 | -100.00 | $17.89 | — |
| 2024-11-13 | -100.00 | $17.89 | — |
| 2024-11-12 | -100.00 | $17.89 | 1121 |
| 2024-11-01 | 0.00 | $20.20 | — |
| 2024-10-31 | 0.00 | $20.20 | — |
| 2024-10-30 | 0.00 | $20.20 | — |
| 2024-10-29 | 0.00 | $20.20 | — |
| 2024-10-28 | 0.00 | $20.20 | — |
| 2024-10-25 | 0.00 | $20.20 | — |
| 2024-10-24 | 0.00 | $20.20 | — |
| 2024-10-23 | 0.00 | $20.20 | — |
| 2024-10-22 | 0.00 | $20.20 | — |
| 2024-10-21 | 0.00 | $20.20 | — |
| 2024-10-18 | 0.00 | $20.20 | — |
| 2024-10-17 | 0.00 | $20.20 | — |
| 2024-10-16 | 0.00 | $20.20 | — |
| 2024-10-15 | 0.00 | $20.20 | — |
| 2024-10-14 | 0.00 | $20.20 | — |
| 2024-10-11 | 0.00 | $20.20 | — |
| 2024-10-10 | 0.00 | $20.20 | — |
| 2024-10-09 | 0.00 | $20.20 | — |
| 2024-10-08 | 0.00 | $20.20 | 682 |
| 2024-10-03 | 0.00 | $19.73 | — |
| 2024-10-02 | 0.00 | $19.73 | — |
| 2024-10-01 | 0.00 | $19.73 | — |
| 2024-09-30 | 0.00 | $19.73 | — |
| 2024-09-27 | 0.00 | $19.73 | — |
| 2024-09-26 | 0.00 | $19.73 | — |
| 2024-09-25 | 0.00 | $19.73 | — |
| 2024-09-24 | 0.00 | $19.73 | — |
| 2024-09-23 | 0.00 | $19.73 | — |
| 2024-09-20 | 0.00 | $19.73 | — |
| 2024-09-19 | 0.00 | $19.73 | — |
| 2024-09-18 | 0.00 | $19.73 | — |
| 2024-09-17 | 0.00 | $19.73 | — |
| 2024-09-16 | 0.00 | $19.73 | — |
| 2024-09-13 | 0.00 | $19.73 | — |
| 2024-09-12 | 0.00 | $19.73 | — |
| 2024-09-11 | 0.00 | $19.73 | — |
| 2024-09-10 | 0.00 | $19.73 | — |
| 2024-09-09 | 0.00 | $19.73 | 122 |
| 2024-09-05 | -100.00 | $18.03 | — |
| 2024-09-04 | -100.00 | $18.03 | — |
| 2024-09-03 | -100.00 | $18.03 | — |
| 2024-08-30 | -100.00 | $18.03 | — |
| 2024-08-29 | -100.00 | $18.03 | — |
| 2024-08-28 | -100.00 | $18.03 | — |
| 2024-08-27 | -100.00 | $18.03 | — |
| 2024-08-26 | -100.00 | $18.03 | — |
| 2024-08-23 | -100.00 | $18.03 | — |
| 2024-08-22 | -100.00 | $18.03 | — |
| 2024-08-21 | -100.00 | $18.03 | — |
| 2024-08-20 | -100.00 | $18.03 | — |
| 2024-08-19 | -100.00 | $18.03 | — |
| 2024-08-16 | -100.00 | $18.03 | — |
| 2024-08-15 | -100.00 | $18.03 | — |
| 2024-08-14 | -100.00 | $18.03 | — |
| 2024-08-13 | -100.00 | $18.03 | — |
| 2024-08-12 | -100.00 | $18.03 | — |
| 2024-08-09 | -100.00 | $18.03 | 2493 |
| 2024-08-08 | -100.00 | $19.00 | — |
| 2024-08-07 | -100.00 | $19.00 | — |
| 2024-08-06 | -100.00 | $19.00 | — |
| 2024-08-05 | -100.00 | $19.00 | 500 |
| 2024-08-02 | 0.00 | $19.03 | — |
| 2024-08-01 | 0.00 | $19.03 | — |
| 2024-07-31 | 0.00 | $19.03 | — |
| 2024-07-30 | 0.00 | $19.03 | — |
| 2024-07-29 | 0.00 | $19.03 | — |
| 2024-07-26 | 0.00 | $19.03 | — |
| 2024-07-25 | 0.00 | $19.03 | — |
| 2024-07-24 | 0.00 | $19.03 | — |
| 2024-07-23 | 0.00 | $19.03 | — |
| 2024-07-22 | 0.00 | $19.03 | — |
| 2024-07-19 | 0.00 | $19.03 | — |
| 2024-07-18 | 0.00 | $19.03 | — |
| 2024-07-17 | 0.00 | $19.03 | — |
| 2024-07-16 | 0.00 | $19.03 | — |
| 2024-07-15 | 0.00 | $19.03 | — |
| 2024-07-12 | 0.00 | $19.03 | — |
| 2024-07-11 | 0.00 | $19.03 | — |
| 2024-07-10 | 0.00 | $19.03 | — |
| 2024-07-09 | 0.00 | $19.03 | 268 |
| 2024-06-05 | -100.00 | $18.62 | — |
| 2024-06-04 | -100.00 | $18.62 | — |
| 2024-06-03 | -100.00 | $18.62 | — |
| 2024-05-31 | -100.00 | $18.62 | — |
| 2024-05-30 | -100.00 | $18.62 | — |
| 2024-05-29 | -100.00 | $18.62 | — |
| 2024-05-28 | -100.00 | $18.62 | — |
| 2024-05-24 | -100.00 | $18.62 | — |
| 2024-05-23 | -100.00 | $18.62 | — |
| 2024-05-22 | -100.00 | $18.62 | — |
| 2024-05-21 | -100.00 | $18.62 | — |
| 2024-05-20 | -100.00 | $18.62 | — |
| 2024-05-17 | -100.00 | $18.62 | — |
| 2024-05-16 | -100.00 | $18.62 | — |
| 2024-05-15 | -100.00 | $18.62 | — |
| 2024-05-14 | -100.00 | $18.62 | — |
| 2024-05-13 | -100.00 | $18.62 | — |
| 2024-05-10 | -100.00 | $18.62 | — |
| 2024-05-09 | -100.00 | $18.62 | 100 |
| 2024-05-03 | 0.00 | $19.13 | — |
| 2024-05-02 | 0.00 | $19.13 | — |
| 2024-05-01 | 0.00 | $19.13 | — |
| 2024-04-30 | 0.00 | $19.13 | — |
| 2024-04-29 | 0.00 | $19.13 | — |
| 2024-04-26 | 0.00 | $19.13 | — |
| 2024-04-25 | 0.00 | $19.13 | — |
| 2024-04-24 | 0.00 | $19.13 | — |
| 2024-04-23 | 0.00 | $19.13 | — |
| 2024-04-22 | 0.00 | $19.13 | — |
| 2024-04-19 | 0.00 | $19.13 | — |
| 2024-04-18 | 0.00 | $19.13 | — |
| 2024-04-17 | 0.00 | $19.13 | — |
| 2024-04-16 | 0.00 | $19.13 | — |
| 2024-04-15 | 0.00 | $19.13 | — |
| 2024-04-12 | 0.00 | $19.13 | — |
| 2024-04-11 | 0.00 | $19.13 | — |
| 2024-04-10 | 0.00 | $19.13 | — |
| 2024-04-09 | 0.00 | $19.13 | 1171 |
| 2024-02-08 | -100.00 | $15.59 | — |
| 2024-02-07 | -100.00 | $15.59 | — |
| 2024-02-06 | -100.00 | $15.59 | — |
| 2024-02-05 | -100.00 | $15.59 | — |
| 2024-02-02 | -100.00 | $15.59 | — |
| 2024-02-01 | -100.00 | $15.59 | — |
| 2024-01-31 | -100.00 | $15.59 | — |
| 2024-01-30 | -100.00 | $15.59 | — |
| 2024-01-29 | -100.00 | $15.59 | — |
| 2024-01-26 | -100.00 | $15.59 | — |
| 2024-01-25 | -100.00 | $15.59 | — |
| 2024-01-24 | -100.00 | $15.59 | — |
| 2024-01-23 | -100.00 | $15.59 | — |
| 2024-01-22 | -100.00 | $15.59 | — |
| 2024-01-19 | -100.00 | $15.59 | — |
| 2024-01-18 | -100.00 | $15.59 | — |
| 2024-01-17 | -100.00 | $15.59 | — |
| 2024-01-16 | -100.00 | $15.59 | — |
| 2024-01-12 | -100.00 | $15.59 | 100 |
| 2024-01-11 | -100.00 | $15.65 | — |
| 2024-01-10 | -100.00 | $15.65 | — |
| 2024-01-09 | -100.00 | $15.65 | — |
| 2024-01-08 | -100.00 | $15.65 | — |
| 2024-01-05 | -100.00 | $15.65 | — |
| 2024-01-04 | -100.00 | $15.65 | — |
| 2024-01-03 | -100.00 | $15.65 | 1500 |
| 2023-11-03 | -100.00 | $15.67 | — |
| 2023-11-02 | -100.00 | $15.67 | — |
| 2023-11-01 | -100.00 | $15.67 | — |
| 2023-10-31 | -100.00 | $15.67 | — |
| 2023-10-30 | -100.00 | $15.67 | — |
| 2023-10-27 | -100.00 | $15.67 | — |
| 2023-10-26 | -100.00 | $15.67 | — |
| 2023-10-25 | -100.00 | $15.67 | — |
| 2023-10-24 | -100.00 | $15.67 | — |
| 2023-10-23 | -100.00 | $15.67 | — |
| 2023-10-20 | -100.00 | $15.67 | — |
| 2023-10-19 | -100.00 | $15.67 | — |
| 2023-10-18 | -100.00 | $15.67 | — |
| 2023-10-17 | -100.00 | $15.67 | — |
| 2023-10-16 | -100.00 | $15.67 | — |
| 2023-10-13 | -100.00 | $15.67 | — |
| 2023-10-12 | -100.00 | $15.67 | — |
| 2023-10-11 | -100.00 | $15.67 | — |
| 2023-10-10 | -100.00 | $15.67 | — |
| 2023-10-09 | -100.00 | $15.67 | 228 |
| 2023-10-06 | -100.00 | $15.75 | 183 |
| 2023-10-05 | -94.44 | $16.25 | — |
| 2023-10-04 | -94.44 | $16.25 | — |
| 2023-10-03 | -94.44 | $16.25 | — |
| 2023-10-02 | -94.44 | $16.25 | 500 |
| 2023-09-29 | -100.00 | $16.20 | — |
| 2023-09-28 | -100.00 | $16.20 | — |
| 2023-09-27 | -100.00 | $16.20 | — |
| 2023-09-26 | -100.00 | $16.20 | — |
| 2023-09-25 | -100.00 | $16.20 | — |
| 2023-09-22 | -100.00 | $16.20 | 9640 |
| 2023-09-21 | -100.00 | $16.52 | — |
| 2023-09-20 | -100.00 | $16.52 | — |
| 2023-09-19 | -100.00 | $16.52 | — |
| 2023-09-18 | -100.00 | $16.52 | — |
| 2023-09-15 | -100.00 | $16.52 | — |
| 2023-09-14 | -100.00 | $16.52 | 498 |
| 2023-09-13 | 0.00 | $17.10 | 500 |
| 2023-09-12 | -91.84 | $16.61 | — |
| 2023-09-11 | -91.84 | $16.61 | — |
| 2023-09-08 | -92.98 | $16.61 | — |
| 2023-09-07 | -31.18 | $16.61 | 712 |
| 2023-09-06 | -33.53 | $16.57 | — |
| 2023-09-05 | -33.53 | $16.57 | — |
| 2023-09-01 | -33.53 | $16.57 | — |
| 2023-08-31 | -33.53 | $16.57 | — |
| 2023-08-30 | -33.53 | $16.57 | — |
| 2023-08-29 | -33.53 | $16.57 | — |
| 2023-08-28 | -33.53 | $16.57 | — |
| 2023-08-25 | -33.53 | $16.57 | — |
| 2023-08-24 | -33.53 | $16.57 | — |
| 2023-08-23 | -33.53 | $16.57 | 110 |
| 2023-08-22 | -4.71 | $17.06 | — |
| 2023-08-21 | -4.71 | $17.06 | — |
| 2023-08-18 | -4.71 | $17.06 | — |
| 2023-08-17 | -4.71 | $17.06 | — |
| 2023-08-16 | -4.71 | $17.06 | — |
| 2023-08-15 | -4.71 | $17.06 | — |
| 2023-08-14 | -4.71 | $17.06 | — |
| 2023-08-11 | -4.71 | $17.06 | 461 |
| 2023-06-16 | 0.00 | $15.44 | — |
| 2023-06-15 | 0.00 | $15.44 | — |
| 2023-06-14 | 0.00 | $15.44 | — |
| 2023-06-13 | 0.00 | $15.44 | — |
| 2023-06-12 | 0.00 | $15.44 | — |
| 2023-06-09 | 0.00 | $15.44 | — |
| 2023-06-08 | -3.66 | $15.44 | — |
| 2023-06-07 | -3.66 | $15.44 | — |
| 2023-06-06 | -3.66 | $15.44 | — |
| 2023-06-05 | -23.30 | $15.44 | — |
| 2023-06-02 | -23.30 | $15.44 | — |
| 2023-06-01 | -23.30 | $15.44 | — |
| 2023-05-31 | -23.30 | $15.44 | — |
| 2023-05-30 | -23.30 | $15.44 | — |
| 2023-05-26 | -23.30 | $15.44 | — |
| 2023-05-25 | -23.30 | $15.44 | — |
| 2023-05-24 | -23.30 | $15.44 | — |
| 2023-05-23 | -23.30 | $15.44 | — |
| 2023-05-22 | -23.30 | $15.44 | 174 |
| 2023-05-19 | -100.00 | $14.65 | — |
| 2023-05-18 | -100.00 | $14.65 | — |
| 2023-05-17 | -100.00 | $14.65 | — |
| 2023-05-16 | -100.00 | $14.65 | — |
| 2023-05-15 | -100.00 | $14.65 | — |
| 2023-05-12 | -100.00 | $14.65 | 300 |
| 2023-05-11 | -22.58 | $15.47 | — |
| 2023-05-10 | -22.58 | $15.47 | — |
| 2023-05-09 | -22.58 | $15.47 | 504 |
| 2023-05-08 | 0.00 | $15.68 | 100 |
| 2023-03-09 | -100.00 | $14.75 | — |
| 2023-03-08 | -100.00 | $14.75 | — |
| 2023-03-07 | -100.00 | $14.75 | — |
| 2023-03-06 | -100.00 | $14.75 | — |
| 2023-03-03 | -100.00 | $14.75 | — |
| 2023-03-02 | -100.00 | $14.75 | — |
| 2023-03-01 | -100.00 | $14.75 | — |
| 2023-02-28 | -100.00 | $14.75 | — |
| 2023-02-27 | -100.00 | $14.75 | — |
| 2023-02-24 | -100.00 | $14.75 | — |
| 2023-02-23 | -100.00 | $14.75 | — |
| 2023-02-22 | -100.00 | $14.75 | — |
| 2023-02-21 | -100.00 | $14.75 | — |
| 2023-02-17 | -100.00 | $14.75 | — |
| 2023-02-16 | -100.00 | $14.75 | — |
| 2023-02-15 | -100.00 | $14.75 | — |
| 2023-02-14 | -100.00 | $14.75 | — |
| 2023-02-13 | -100.00 | $14.75 | — |
| 2023-02-10 | -100.00 | $14.75 | 177 |
| 2023-02-09 | 0.00 | $15.34 | — |
| 2023-02-08 | 0.00 | $15.34 | — |
| 2023-02-07 | 0.00 | $15.34 | — |
| 2023-02-06 | 0.00 | $15.34 | — |
| 2023-02-03 | 0.00 | $15.34 | — |
| 2023-02-02 | 0.00 | $15.34 | — |
| 2023-02-01 | 0.00 | $15.34 | — |
| 2023-01-31 | 0.00 | $15.34 | 100 |
| 2023-01-30 | 0.00 | $15.18 | — |
| 2023-01-27 | 0.00 | $15.18 | — |
| 2023-01-26 | -47.73 | $15.18 | — |
| 2023-01-25 | -47.73 | $15.18 | — |
| 2023-01-24 | -47.73 | $15.18 | — |
| 2023-01-23 | -47.73 | $15.18 | — |
| 2023-01-20 | -47.73 | $15.18 | — |
| 2023-01-19 | -47.73 | $15.18 | 472 |
| 2023-01-18 | -100.00 | $14.95 | — |
| 2023-01-17 | -100.00 | $14.95 | — |
| 2023-01-13 | -100.00 | $14.95 | — |
| 2023-01-12 | -100.00 | $14.95 | — |
| 2023-01-11 | -100.00 | $14.95 | — |
| 2023-01-10 | -100.00 | $14.95 | — |
| 2023-01-09 | -100.00 | $14.95 | — |
| 2023-01-06 | -100.00 | $14.95 | — |
| 2023-01-05 | -100.00 | $14.95 | — |
| 2023-01-04 | -100.00 | $14.95 | — |
| 2023-01-03 | -100.00 | $14.95 | — |
| 2022-12-30 | -100.00 | $14.95 | — |
| 2022-12-29 | -100.00 | $14.95 | 167 |
| 2022-12-28 | -40.00 | $15.39 | 18074 |
| 2022-12-27 | -100.00 | $15.00 | — |
| 2022-12-23 | -100.00 | $15.00 | — |
| 2022-12-22 | -100.00 | $15.00 | — |
| 2022-12-21 | -100.00 | $15.00 | — |
| 2022-12-20 | -100.00 | $15.00 | — |
| 2022-12-19 | -100.00 | $15.00 | — |
| 2022-12-16 | -100.00 | $15.00 | 463 |
| 2022-12-15 | -65.56 | $15.65 | — |
| 2022-12-14 | -65.56 | $15.65 | 3500 |
| 2022-12-13 | -100.00 | $15.13 | — |
| 2022-12-12 | -100.00 | $15.13 | — |
| 2022-12-09 | -100.00 | $15.13 | — |
| 2022-12-08 | -100.00 | $15.13 | — |
| 2022-12-07 | -100.00 | $15.13 | — |
| 2022-12-06 | -100.00 | $15.13 | — |
| 2022-12-05 | -100.00 | $15.13 | 195 |
| 2022-12-02 | -96.06 | $15.45 | — |
| 2022-12-01 | -96.89 | $15.45 | — |
| 2022-11-30 | -96.89 | $15.45 | — |
| 2022-11-29 | -96.89 | $15.45 | — |
| 2022-11-28 | -97.89 | $15.45 | — |
| 2022-11-25 | -97.89 | $15.45 | 4323 |
| 2022-11-23 | -100.00 | $16.64 | — |
| 2022-11-22 | -100.00 | $16.64 | — |
| 2022-11-21 | -100.00 | $16.64 | — |
| 2022-11-18 | -100.00 | $16.64 | — |
| 2022-11-17 | -100.00 | $16.64 | — |
| 2022-11-16 | -100.00 | $16.64 | — |
| 2022-11-15 | -100.00 | $16.64 | — |
| 2022-11-14 | -100.00 | $16.64 | — |
| 2022-11-11 | -100.00 | $16.64 | — |
| 2022-11-10 | -100.00 | $16.64 | — |
| 2022-11-09 | -100.00 | $16.64 | 180 |
| 2022-11-08 | -100.00 | $16.67 | — |
| 2022-11-07 | -100.00 | $16.67 | — |
| 2022-11-04 | -100.00 | $16.67 | 108 |
| 2022-11-03 | -100.00 | $17.01 | — |
| 2022-11-02 | -100.00 | $17.01 | — |
| 2022-11-01 | -100.00 | $17.01 | 137 |
| 2022-10-31 | -100.00 | $17.77 | — |
| 2022-10-28 | -100.00 | $17.77 | — |
| 2022-10-27 | -100.00 | $17.77 | — |
| 2022-10-26 | -100.00 | $17.77 | — |
| 2022-10-25 | -100.00 | $17.77 | — |
| 2022-10-24 | -100.00 | $17.77 | 900 |
| 2022-10-21 | -100.00 | $18.10 | — |
| 2022-10-20 | -100.00 | $18.10 | — |
| 2022-10-19 | -100.00 | $18.10 | — |
| 2022-10-18 | -100.00 | $18.10 | — |
| 2022-10-17 | -100.00 | $18.10 | 100 |
| 2022-09-06 | 0.00 | $19.99 | — |
| 2022-09-02 | 0.00 | $19.99 | — |
| 2022-09-01 | 0.00 | $19.99 | — |
| 2022-08-31 | 0.00 | $19.99 | — |
| 2022-08-30 | 0.00 | $19.99 | — |
| 2022-08-29 | 0.00 | $19.99 | — |
| 2022-08-26 | 0.00 | $19.99 | — |
| 2022-08-25 | 0.00 | $19.99 | — |
| 2022-08-24 | 0.00 | $19.99 | — |
| 2022-08-23 | 0.00 | $19.99 | — |
| 2022-08-22 | 0.00 | $19.99 | — |
| 2022-08-19 | 0.00 | $19.99 | — |
| 2022-08-18 | 0.00 | $19.99 | — |
| 2022-08-17 | 0.00 | $19.99 | — |
| 2022-08-16 | 0.00 | $19.99 | — |
| 2022-08-15 | 0.00 | $19.99 | — |
| 2022-08-12 | 0.00 | $19.99 | — |
| 2022-08-11 | 0.00 | $19.99 | — |
| 2022-08-10 | 0.00 | $19.99 | 306 |
| 2022-06-28 | 0.00 | $18.58 | — |
| 2022-06-27 | 0.00 | $18.58 | — |
| 2022-06-24 | 0.00 | $18.58 | — |
| 2022-06-23 | 0.00 | $18.58 | — |
| 2022-06-22 | 0.00 | $18.58 | — |
| 2022-06-21 | 0.00 | $18.58 | — |
| 2022-06-17 | 0.00 | $18.58 | — |
| 2022-06-16 | 0.00 | $18.58 | — |
| 2022-06-15 | 0.00 | $18.58 | — |
| 2022-06-14 | 0.00 | $18.58 | — |
| 2022-06-13 | 0.00 | $18.58 | — |
| 2022-06-10 | 0.00 | $18.58 | — |
| 2022-06-09 | 0.00 | $18.58 | — |
| 2022-06-08 | 0.00 | $18.58 | — |
| 2022-06-07 | 0.00 | $18.58 | — |
| 2022-06-06 | 0.00 | $18.58 | — |
| 2022-06-03 | 0.00 | $18.58 | — |
| 2022-06-02 | 0.00 | $18.58 | — |
| 2022-06-01 | 0.00 | $18.58 | 900 |
| 2022-05-31 | 0.00 | $17.70 | — |
| 2022-05-27 | 0.00 | $17.70 | — |
| 2022-05-26 | 0.00 | $17.70 | — |
| 2022-05-25 | 0.00 | $17.70 | — |
| 2022-05-24 | 0.00 | $17.70 | — |
| 2022-05-23 | 0.00 | $17.70 | 1300 |
| 2022-05-20 | -100.00 | $16.68 | — |
| 2022-05-19 | -100.00 | $16.68 | — |
| 2022-05-18 | -100.00 | $16.68 | — |
| 2022-05-17 | -100.00 | $16.68 | — |
| 2022-05-16 | -100.00 | $16.68 | — |
| 2022-05-13 | -100.00 | $16.68 | — |
| 2022-05-12 | -100.00 | $16.68 | — |
| 2022-05-11 | -100.00 | $16.68 | — |
| 2022-05-10 | -100.00 | $16.68 | — |
| 2022-05-09 | -100.00 | $16.68 | — |
| 2022-05-06 | -100.00 | $16.68 | — |
| 2022-05-05 | -100.00 | $16.68 | — |
| 2022-05-04 | -100.00 | $16.68 | — |
| 2022-05-03 | -100.00 | $16.68 | — |
| 2022-05-02 | -100.00 | $16.68 | — |
| 2022-04-29 | -100.00 | $16.68 | — |
| 2022-04-28 | -100.00 | $16.68 | — |
| 2022-04-27 | -100.00 | $16.68 | — |
| 2022-04-26 | -100.00 | $16.68 | 117 |
| 2022-04-25 | -69.80 | $17.45 | — |
| 2022-04-22 | -69.80 | $17.45 | — |
| 2022-04-21 | -69.80 | $17.45 | — |
| 2022-04-20 | -69.80 | $17.45 | — |
| 2022-04-19 | -69.80 | $17.45 | — |
| 2022-04-18 | -69.80 | $17.45 | — |
| 2022-04-14 | -69.80 | $17.45 | — |
| 2022-04-13 | -69.80 | $17.45 | — |
| 2022-04-12 | -69.80 | $17.45 | 100 |
| 2022-04-11 | -69.80 | $17.45 | — |
| 2022-04-08 | -69.80 | $17.45 | — |
| 2022-04-07 | -69.80 | $17.45 | 100 |
| 2022-04-06 | 0.00 | $18.49 | 304 |
| 2022-04-01 | -100.00 | $17.00 | — |
| 2022-03-31 | -100.00 | $17.00 | — |
| 2022-03-30 | -100.00 | $17.00 | — |
| 2022-03-29 | -100.00 | $17.00 | — |
| 2022-03-28 | -100.00 | $17.00 | — |
| 2022-03-25 | -100.00 | $17.00 | — |
| 2022-03-24 | -100.00 | $17.00 | — |
| 2022-03-23 | -100.00 | $17.00 | — |
| 2022-03-22 | -100.00 | $17.00 | — |
| 2022-03-21 | -100.00 | $17.00 | — |
| 2022-03-18 | -100.00 | $17.00 | — |
| 2022-03-17 | -100.00 | $17.00 | — |
| 2022-03-16 | -100.00 | $17.00 | — |
| 2022-03-15 | -100.00 | $17.00 | — |
| 2022-03-14 | -100.00 | $17.00 | — |
| 2022-03-11 | -100.00 | $17.00 | — |
| 2022-03-10 | -100.00 | $17.00 | — |
| 2022-03-09 | -100.00 | $17.00 | — |
| 2022-03-08 | -100.00 | $17.00 | 100 |
| 2022-03-07 | -100.00 | $17.92 | — |
| 2022-03-04 | -100.00 | $17.92 | — |
| 2022-03-03 | -100.00 | $17.92 | — |
| 2022-03-02 | -100.00 | $17.92 | — |
| 2022-03-01 | -100.00 | $17.92 | — |
| 2022-02-28 | -100.00 | $17.92 | — |
| 2022-02-25 | -100.00 | $17.92 | — |
| 2022-02-24 | -100.00 | $17.92 | — |
| 2022-02-23 | -100.00 | $17.92 | — |
| 2022-02-22 | -100.00 | $17.92 | — |
| 2022-02-18 | -100.00 | $17.92 | — |
| 2022-02-17 | -100.00 | $17.92 | 367 |
| 2022-02-16 | -81.16 | $19.20 | — |
| 2022-02-15 | -81.16 | $19.20 | 528 |
| 2022-02-14 | 0.00 | $19.76 | — |
| 2022-02-11 | 0.00 | $19.76 | 395 |
| 2022-02-10 | -100.00 | $19.07 | 731 |
| 2022-02-07 | -100.00 | $19.15 | — |
| 2022-02-04 | -100.00 | $19.15 | — |
| 2022-02-03 | -100.00 | $19.15 | — |
| 2022-02-02 | -100.00 | $19.15 | — |
| 2022-02-01 | -100.00 | $19.15 | — |
| 2022-01-31 | -100.00 | $19.15 | — |
| 2022-01-28 | -100.00 | $19.15 | — |
| 2022-01-27 | -100.00 | $19.15 | — |
| 2022-01-26 | -100.00 | $19.15 | — |
| 2022-01-25 | -100.00 | $19.15 | — |
| 2022-01-24 | -100.00 | $19.15 | — |
| 2022-01-21 | -100.00 | $19.15 | — |
| 2022-01-20 | -100.00 | $19.15 | — |
| 2022-01-19 | -100.00 | $19.15 | — |
| 2022-01-18 | -100.00 | $19.15 | — |
| 2022-01-14 | -39.37 | $19.15 | — |
| 2022-01-13 | -39.37 | $19.15 | — |
| 2022-01-12 | -39.37 | $19.15 | — |
| 2022-01-11 | -39.37 | $19.15 | 1242 |
| 2022-01-10 | 0.00 | $19.65 | — |
| 2022-01-07 | 0.00 | $19.65 | — |
| 2022-01-06 | 0.00 | $19.65 | — |
| 2022-01-05 | 0.00 | $19.65 | — |
| 2022-01-04 | 0.00 | $19.65 | — |
| 2022-01-03 | 0.00 | $19.65 | — |
| 2021-12-31 | 0.00 | $19.65 | — |
| 2021-12-30 | 0.00 | $19.65 | 112 |
| 2021-12-29 | -9.44 | $19.22 | — |
| 2021-12-28 | -9.44 | $19.22 | — |
| 2021-12-27 | -9.44 | $19.22 | — |
| 2021-12-23 | -9.44 | $19.22 | — |
| 2021-12-22 | -9.44 | $19.22 | — |
| 2021-12-21 | -9.44 | $19.22 | — |
| 2021-12-20 | -9.44 | $19.22 | 482 |
| 2021-12-17 | 0.00 | $19.39 | 631 |
| 2021-12-16 | -1.06 | $18.52 | — |
| 2021-12-15 | -1.06 | $18.52 | — |
| 2021-12-14 | -1.06 | $18.52 | — |
| 2021-12-13 | -76.21 | $18.52 | — |
| 2021-12-10 | -76.21 | $18.52 | 935 |
| 2021-12-09 | -78.78 | $18.53 | — |
| 2021-12-08 | -78.78 | $18.53 | 4205 |
| 2021-12-07 | -100.00 | $17.73 | — |
| 2021-12-06 | -100.00 | $17.73 | — |
| 2021-12-03 | -100.00 | $17.73 | — |
| 2021-12-02 | -100.00 | $17.73 | — |
| 2021-12-01 | -100.00 | $17.73 | — |
| 2021-11-30 | -100.00 | $17.73 | — |
| 2021-11-29 | -100.00 | $17.73 | 100 |
| 2021-11-26 | -99.71 | $18.05 | — |
| 2021-11-24 | -99.71 | $18.05 | — |
| 2021-11-23 | -99.71 | $18.05 | — |
| 2021-11-22 | -99.71 | $18.05 | — |
| 2021-11-19 | -99.71 | $18.05 | — |
| 2021-11-18 | -99.71 | $18.05 | 600 |
| 2021-11-17 | -100.00 | $18.04 | — |
| 2021-11-16 | -100.00 | $18.04 | 434 |
| 2021-09-02 | 0.00 | $21.50 | — |
| 2021-09-01 | 0.00 | $21.50 | — |
| 2021-08-31 | 0.00 | $21.50 | — |
| 2021-08-30 | 0.00 | $21.50 | — |
| 2021-08-27 | 0.00 | $21.50 | — |
| 2021-08-26 | 0.00 | $21.50 | — |
| 2021-08-25 | 0.00 | $21.50 | — |
| 2021-08-24 | 0.00 | $21.50 | — |
| 2021-08-23 | 0.00 | $21.50 | — |
| 2021-08-20 | 0.00 | $21.50 | — |
| 2021-08-19 | 0.00 | $21.50 | — |
| 2021-08-18 | 0.00 | $21.50 | — |
| 2021-08-17 | 0.00 | $21.50 | — |
| 2021-08-16 | 0.00 | $21.50 | — |
| 2021-08-13 | 0.00 | $21.50 | — |
| 2021-08-12 | 0.00 | $21.50 | — |
| 2021-08-11 | 0.00 | $21.50 | — |
| 2021-08-10 | 0.00 | $21.50 | — |
| 2021-08-09 | 0.00 | $21.50 | 484 |
| 2021-08-04 | -100.00 | $20.03 | — |
| 2021-08-03 | -100.00 | $20.03 | — |
| 2021-08-02 | -100.00 | $20.03 | — |
| 2021-07-30 | -100.00 | $20.03 | — |
| 2021-07-29 | -100.00 | $20.03 | — |
| 2021-07-28 | -100.00 | $20.03 | — |
| 2021-07-27 | -100.00 | $20.03 | — |
| 2021-07-26 | -100.00 | $20.03 | — |
| 2021-07-23 | -100.00 | $20.03 | — |
| 2021-07-22 | -100.00 | $20.03 | — |
| 2021-07-21 | -100.00 | $20.03 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.69
2026-07-14
Close Price
$21.51
Vol: 200Average Directional Index - Detailed Analysis
Minimum
6.69
Average
51.40
Maximum
98.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.69 | $21.51 | 200 |
| 2026-07-13 | 6.86 | $21.51 | 200 |
| 2026-07-10 | 7.04 | $21.51 | 200 |
| 2026-07-09 | 7.22 | $21.51 | 200 |
| 2026-07-08 | 7.42 | $21.51 | — |
| 2026-07-07 | 7.63 | $21.51 | — |
| 2026-07-06 | 7.85 | $21.51 | 200 |
| 2026-07-02 | 8.07 | $21.51 | 200 |
| 2026-07-01 | 8.32 | $21.51 | 200 |
| 2026-06-30 | 8.57 | $21.51 | 200 |
| 2026-06-29 | 8.84 | $21.51 | 200 |
| 2026-06-26 | 9.12 | $21.51 | 200 |
| 2026-06-25 | 9.42 | $21.51 | 200 |
| 2026-06-24 | 9.73 | $21.51 | 200 |
| 2026-06-23 | 10.06 | $21.51 | 200 |
| 2026-06-22 | 10.41 | $21.51 | 200 |
| 2026-06-18 | 10.77 | $21.51 | 200 |
| 2026-06-17 | 11.15 | $21.51 | 200 |
| 2026-06-16 | 11.56 | $21.51 | 200 |
| 2026-06-15 | 11.98 | $21.51 | 200 |
| 2026-06-12 | 12.43 | $21.51 | 200 |
| 2026-06-11 | 12.90 | $21.51 | 200 |
| 2026-06-10 | 13.40 | $21.51 | 200 |
| 2026-06-09 | 13.92 | $21.51 | 200 |
| 2026-06-08 | 14.47 | $21.51 | — |
| 2026-06-05 | 15.05 | $21.51 | 200 |
| 2026-06-04 | 15.65 | $21.51 | 200 |
| 2026-06-03 | 16.30 | $21.51 | 200 |
| 2026-06-02 | 16.97 | $21.51 | 200 |
| 2026-06-01 | 17.68 | $21.51 | 200 |
| 2026-05-29 | 18.43 | $21.51 | 200 |
| 2026-05-28 | 19.21 | $21.51 | 200 |
| 2026-05-27 | 20.04 | $21.51 | 200 |
| 2026-05-26 | 20.91 | $21.51 | — |
| 2026-05-22 | 21.83 | $21.51 | 200 |
| 2026-05-21 | 22.80 | $21.51 | 200 |
| 2026-05-20 | 23.81 | $21.51 | 200 |
| 2026-05-19 | 24.88 | $21.51 | 200 |
| 2026-05-18 | 26.01 | $21.51 | 200 |
| 2026-05-15 | 27.19 | $21.51 | — |
| 2026-05-14 | 28.44 | $21.51 | 200 |
| 2026-05-13 | 29.76 | $21.51 | 200 |
| 2026-05-12 | 31.14 | $21.51 | 200 |
| 2026-05-11 | 32.59 | $21.51 | 200 |
| 2026-05-08 | 34.13 | $21.51 | 200 |
| 2026-05-07 | 35.74 | $21.51 | — |
| 2026-05-06 | 37.44 | $17.02 | 200 |
| 2026-05-05 | 37.02 | $21.51 | 200 |
| 2026-05-04 | 38.70 | $21.51 | 500 |
| 2026-05-01 | 40.46 | $21.49 | 200 |
| 2026-04-30 | 37.32 | $18.51 | 5 |
| 2026-04-29 | 37.32 | $18.51 | 5 |
| 2026-04-28 | 37.32 | $18.51 | 5 |
| 2026-04-27 | 37.32 | $18.51 | 5 |
| 2026-04-24 | 37.32 | $18.51 | 5 |
| 2026-04-23 | 37.32 | $18.51 | 5 |
| 2026-04-22 | 37.32 | $18.51 | 5 |
| 2026-04-21 | 37.32 | $18.51 | 5 |
| 2026-04-20 | 37.32 | $18.51 | — |
| 2026-04-17 | 37.32 | $18.51 | 5 |
| 2026-04-16 | 37.32 | $18.51 | 5 |
| 2026-04-15 | 37.32 | $18.51 | 5 |
| 2026-04-14 | 37.32 | $18.51 | 5 |
| 2026-04-13 | 37.32 | $18.51 | 5 |
| 2026-04-10 | 37.32 | $18.51 | 5 |
| 2026-04-09 | 37.32 | $18.51 | 5 |
| 2026-04-08 | 37.32 | $18.51 | 5 |
| 2026-04-07 | 37.32 | $18.51 | 5 |
| 2026-04-06 | 37.32 | $18.51 | 5 |
| 2026-04-02 | 37.32 | $18.51 | 5 |
| 2026-04-01 | 37.32 | $18.51 | 5 |
| 2026-03-31 | 37.32 | $18.51 | 5 |
| 2026-03-30 | 37.32 | $18.51 | 5 |
| 2026-03-27 | 37.32 | $18.51 | 5 |
| 2026-03-26 | 37.32 | $18.51 | 5 |
| 2026-03-25 | 37.32 | $18.51 | 5 |
| 2026-03-24 | 37.32 | $18.51 | 5 |
| 2026-03-23 | 37.32 | $18.51 | 5 |
| 2026-03-20 | 37.32 | $18.51 | 5 |
| 2026-03-19 | 37.32 | $18.51 | 5 |
| 2026-03-18 | 37.32 | $18.51 | 5 |
| 2026-03-17 | 37.32 | $18.51 | 5 |
| 2026-03-16 | 37.32 | $18.51 | — |
| 2026-03-13 | 37.32 | $18.51 | 5 |
| 2026-03-12 | 37.32 | $18.51 | 5 |
| 2026-03-11 | 37.32 | $18.51 | 5 |
| 2026-03-10 | 37.32 | $18.51 | 5 |
| 2026-03-09 | 37.32 | $18.51 | 5 |
| 2026-03-06 | 37.32 | $18.51 | 5 |
| 2026-03-05 | 37.32 | $18.51 | 5 |
| 2026-03-04 | 37.32 | $18.51 | 5 |
| 2026-03-03 | 37.32 | $18.51 | 5 |
| 2026-03-02 | 37.32 | $18.51 | 5 |
| 2026-02-27 | 37.32 | $18.51 | 5 |
| 2026-02-26 | 37.32 | $18.51 | 5 |
| 2026-02-25 | 37.32 | $18.51 | 5 |
| 2026-02-24 | 37.32 | $18.51 | 5 |
| 2026-02-23 | 37.32 | $18.51 | 5 |
| 2026-02-20 | 37.32 | $18.51 | — |
| 2026-02-19 | 37.32 | $18.51 | — |
| 2026-02-18 | 37.32 | $18.51 | — |
| 2026-02-17 | 37.32 | $18.51 | — |
| 2026-02-13 | 37.32 | $18.51 | — |
| 2026-02-12 | 37.32 | $18.51 | — |
| 2026-02-11 | 37.32 | $18.51 | — |
| 2026-02-10 | 37.32 | $18.51 | — |
| 2026-02-09 | 37.32 | $18.51 | — |
| 2026-02-06 | 37.32 | $18.51 | — |
| 2026-02-05 | 37.32 | $18.51 | 5 |
| 2026-02-04 | 37.32 | $18.51 | 5 |
| 2026-02-03 | 37.32 | $18.51 | 5 |
| 2026-02-02 | 37.32 | $18.51 | — |
| 2026-01-30 | 37.32 | $18.51 | — |
| 2026-01-29 | 37.32 | $18.51 | 5 |
| 2026-01-28 | 37.32 | $18.51 | 5 |
| 2026-01-27 | 37.32 | $18.51 | 5 |
| 2026-01-26 | 37.32 | $18.51 | 5 |
| 2026-01-23 | 37.32 | $18.51 | 5 |
| 2026-01-22 | 37.32 | $18.51 | 5 |
| 2026-01-21 | 37.32 | $18.51 | 5 |
| 2026-01-20 | 37.32 | $18.51 | 5 |
| 2026-01-16 | 37.32 | $18.51 | 5 |
| 2026-01-15 | 37.32 | $18.51 | 5 |
| 2026-01-14 | 37.32 | $18.51 | 5 |
| 2026-01-13 | 37.32 | $18.51 | 5 |
| 2026-01-12 | 37.32 | $18.51 | 5 |
| 2026-01-09 | 37.32 | $18.51 | 5 |
| 2026-01-08 | 37.32 | $18.51 | 5 |
| 2026-01-07 | 37.32 | $18.51 | 5 |
| 2026-01-06 | 37.32 | $18.51 | — |
| 2026-01-05 | 37.32 | $18.51 | 5 |
| 2026-01-02 | 37.32 | $18.51 | 5 |
| 2025-12-31 | 37.32 | $18.51 | 5 |
| 2025-12-30 | 37.32 | $18.51 | 5 |
| 2025-12-29 | 37.32 | $18.51 | 5 |
| 2025-12-26 | 37.32 | $18.51 | 5 |
| 2025-12-24 | 37.32 | $18.51 | — |
| 2025-12-23 | 37.32 | $18.51 | 5 |
| 2025-12-22 | 37.32 | $18.51 | 5 |
| 2025-12-19 | 37.32 | $18.51 | 5 |
| 2025-12-18 | 37.32 | $18.51 | 5 |
| 2025-12-17 | 37.32 | $18.51 | 5 |
| 2025-12-16 | 37.32 | $18.51 | 5 |
| 2025-12-15 | 37.32 | $18.51 | — |
| 2025-12-12 | 37.32 | $18.51 | — |
| 2025-12-11 | 37.32 | $18.51 | — |
| 2025-12-10 | 37.32 | $18.51 | 5 |
| 2025-12-09 | 37.32 | $18.51 | 5 |
| 2025-12-08 | 37.32 | $18.51 | 5 |
| 2025-12-05 | 37.32 | $18.51 | 5 |
| 2025-12-04 | 37.32 | $18.51 | 5 |
| 2025-12-03 | 37.32 | $18.51 | 5 |
| 2025-12-02 | 37.32 | $18.51 | 5 |
| 2025-12-01 | 37.32 | $18.51 | 5 |
| 2025-11-28 | 37.33 | $18.51 | 5 |
| 2025-11-26 | 37.33 | $18.51 | 5 |
| 2025-11-25 | 37.33 | $18.51 | — |
| 2025-11-24 | 37.33 | $18.51 | 5 |
| 2025-11-21 | 37.33 | $18.51 | 5 |
| 2025-11-20 | 37.33 | $18.51 | 5 |
| 2025-11-19 | 37.33 | $18.51 | 5 |
| 2025-11-18 | 37.33 | $18.51 | 5 |
| 2025-11-17 | 37.33 | $18.51 | 5 |
| 2025-11-14 | 37.33 | $18.51 | 5 |
| 2025-11-13 | 37.33 | $18.51 | 5 |
| 2025-11-12 | 37.33 | $18.51 | 5 |
| 2025-11-11 | 37.33 | $18.51 | 5 |
| 2025-11-10 | 37.33 | $18.51 | 5 |
| 2025-11-07 | 37.33 | $18.51 | 5 |
| 2025-11-06 | 37.33 | $18.51 | 5 |
| 2025-11-05 | 37.33 | $18.51 | 5 |
| 2025-11-04 | 37.33 | $18.51 | 5 |
| 2025-11-03 | 37.33 | $18.51 | 5 |
| 2025-10-31 | 37.33 | $18.51 | 5 |
| 2025-10-30 | 37.33 | $18.51 | 5 |
| 2025-10-29 | 37.33 | $18.51 | 5 |
| 2025-10-28 | 37.33 | $18.51 | — |
| 2025-10-27 | 37.33 | $18.51 | — |
| 2025-10-24 | 37.33 | $18.51 | — |
| 2025-10-23 | 37.33 | $18.51 | — |
| 2025-10-22 | 37.33 | $18.51 | — |
| 2025-10-21 | 37.33 | $18.51 | — |
| 2025-10-20 | 37.33 | $18.51 | — |
| 2025-10-17 | 37.33 | $18.51 | — |
| 2025-10-16 | 37.33 | $18.51 | — |
| 2025-10-15 | 37.33 | $18.51 | — |
| 2025-10-14 | 37.33 | $18.51 | — |
| 2025-10-13 | 37.33 | $18.51 | — |
| 2025-10-10 | 37.33 | $18.51 | — |
| 2025-10-09 | 37.33 | $18.51 | — |
| 2025-10-08 | 37.33 | $18.51 | — |
| 2025-10-07 | 37.33 | $18.51 | — |
| 2025-10-06 | 37.33 | $18.51 | — |
| 2025-10-03 | 37.33 | $18.51 | — |
| 2025-10-02 | 37.33 | $18.51 | — |
| 2025-10-01 | 37.33 | $18.51 | — |
| 2025-09-30 | 37.33 | $18.51 | — |
| 2025-09-29 | 37.33 | $18.51 | — |
| 2025-09-26 | 37.33 | $18.51 | — |
| 2025-09-25 | 37.33 | $18.51 | — |
| 2025-09-24 | 37.33 | $18.51 | — |
| 2025-09-23 | 37.33 | $18.51 | — |
| 2025-09-22 | 37.33 | $18.51 | — |
| 2025-09-19 | 37.33 | $18.51 | — |
| 2025-09-18 | 37.33 | $18.51 | — |
| 2025-09-17 | 37.33 | $18.51 | — |
| 2025-09-16 | 37.33 | $18.51 | — |
| 2025-09-15 | 37.33 | $18.51 | — |
| 2025-09-12 | 37.33 | $18.51 | — |
| 2025-09-11 | 37.33 | $18.51 | — |
| 2025-09-10 | 37.34 | $18.51 | — |
| 2025-09-09 | 37.34 | $18.51 | — |
| 2025-09-08 | 37.34 | $18.51 | — |
| 2025-09-05 | 37.34 | $18.51 | — |
| 2025-09-04 | 37.34 | $18.51 | — |
| 2025-09-03 | 37.34 | $18.51 | — |
| 2025-09-02 | 37.34 | $18.51 | — |
| 2025-08-29 | 37.34 | $18.51 | — |
| 2025-08-28 | 37.34 | $18.51 | — |
| 2025-08-27 | 37.34 | $18.51 | — |
| 2025-08-26 | 37.34 | $18.51 | — |
| 2025-08-25 | 37.34 | $18.51 | — |
| 2025-08-22 | 37.34 | $18.51 | — |
| 2025-08-21 | 37.35 | $18.51 | — |
| 2025-08-20 | 37.35 | $18.51 | — |
| 2025-08-19 | 37.35 | $18.51 | — |
| 2025-08-18 | 37.35 | $18.51 | — |
| 2025-08-15 | 37.35 | $18.51 | — |
| 2025-08-14 | 37.35 | $18.51 | — |
| 2025-08-13 | 37.35 | $18.51 | — |
| 2025-08-12 | 37.35 | $18.51 | — |
| 2025-08-11 | 37.36 | $18.51 | — |
| 2025-08-08 | 37.36 | $18.51 | — |
| 2025-08-07 | 37.36 | $18.51 | — |
| 2025-08-06 | 37.36 | $18.51 | — |
| 2025-08-05 | 37.36 | $18.51 | — |
| 2025-08-04 | 37.37 | $18.51 | — |
| 2025-08-01 | 37.37 | $18.51 | — |
| 2025-07-31 | 37.37 | $18.51 | — |
| 2025-07-30 | 37.37 | $18.51 | — |
| 2025-07-29 | 37.37 | $18.51 | — |
| 2025-07-28 | 37.38 | $18.51 | — |
| 2025-07-25 | 37.38 | $18.51 | — |
| 2025-07-24 | 37.38 | $18.51 | — |
| 2025-07-23 | 37.39 | $18.51 | — |
| 2025-07-22 | 37.39 | $18.51 | — |
| 2025-07-21 | 37.39 | $18.51 | — |
| 2025-07-18 | 37.40 | $18.51 | — |
| 2025-07-17 | 37.40 | $18.51 | — |
| 2025-07-16 | 37.40 | $18.51 | — |
| 2025-07-15 | 37.41 | $18.51 | — |
| 2025-07-14 | 37.41 | $18.51 | — |
| 2025-07-11 | 37.42 | $18.51 | — |
| 2025-07-10 | 37.42 | $18.51 | — |
| 2025-07-09 | 37.43 | $18.51 | — |
| 2025-07-08 | 37.43 | $18.51 | — |
| 2025-07-07 | 37.44 | $18.51 | — |
| 2025-07-03 | 37.44 | $18.51 | — |
| 2025-07-02 | 37.45 | $18.51 | — |
| 2025-07-01 | 37.46 | $18.51 | — |
| 2025-06-30 | 37.46 | $18.51 | — |
| 2025-06-27 | 37.47 | $18.51 | — |
| 2025-06-26 | 37.48 | $18.51 | — |
| 2025-06-25 | 37.49 | $18.51 | — |
| 2025-06-24 | 37.50 | $18.51 | — |
| 2025-06-23 | 37.50 | $18.51 | — |
| 2025-06-20 | 37.51 | $18.51 | — |
| 2025-06-18 | 37.52 | $18.51 | — |
| 2025-06-17 | 37.53 | $18.51 | — |
| 2025-06-16 | 37.55 | $18.51 | — |
| 2025-06-13 | 37.56 | $18.51 | — |
| 2025-06-12 | 37.57 | $18.51 | — |
| 2025-06-11 | 37.58 | $18.51 | — |
| 2025-06-10 | 37.60 | $18.51 | — |
| 2025-06-09 | 37.61 | $18.51 | — |
| 2025-06-06 | 37.62 | $18.51 | — |
| 2025-06-05 | 37.64 | $18.51 | — |
| 2025-06-04 | 37.66 | $18.51 | — |
| 2025-06-03 | 37.67 | $18.51 | — |
| 2025-06-02 | 37.69 | $18.51 | — |
| 2025-05-30 | 37.71 | $18.51 | — |
| 2025-05-29 | 37.73 | $18.51 | — |
| 2025-05-28 | 37.75 | $18.51 | — |
| 2025-05-27 | 37.78 | $18.51 | — |
| 2025-05-23 | 37.80 | $18.51 | — |
| 2025-05-22 | 37.83 | $18.51 | — |
| 2025-05-21 | 37.85 | $18.51 | — |
| 2025-05-20 | 37.88 | $18.51 | — |
| 2025-05-19 | 37.91 | $18.51 | — |
| 2025-05-16 | 37.94 | $18.51 | — |
| 2025-05-15 | 37.97 | $18.51 | — |
| 2025-05-14 | 38.01 | $18.51 | — |
| 2025-05-13 | 38.04 | $18.51 | — |
| 2025-05-12 | 38.08 | $18.51 | — |
| 2025-05-09 | 38.12 | $18.51 | — |
| 2025-05-08 | 38.16 | $18.51 | — |
| 2025-05-07 | 38.21 | $18.51 | — |
| 2025-05-06 | 38.25 | $18.51 | — |
| 2025-05-05 | 38.30 | $18.51 | — |
| 2025-05-02 | 38.35 | $18.51 | — |
| 2025-05-01 | 38.41 | $18.51 | — |
| 2025-04-30 | 38.46 | $18.51 | — |
| 2025-04-29 | 38.52 | $18.51 | — |
| 2025-04-28 | 38.59 | $18.51 | — |
| 2025-04-25 | 38.65 | $18.51 | — |
| 2025-04-24 | 38.72 | $18.51 | — |
| 2025-04-23 | 38.80 | $18.51 | — |
| 2025-04-22 | 38.88 | $18.51 | — |
| 2025-04-21 | 38.96 | $18.51 | — |
| 2025-04-17 | 39.04 | $18.51 | — |
| 2025-04-16 | 39.13 | $18.51 | — |
| 2025-04-15 | 39.23 | $18.51 | — |
| 2025-04-14 | 39.33 | $18.51 | — |
| 2025-04-11 | 39.43 | $18.51 | — |
| 2025-04-10 | 39.55 | $18.51 | — |
| 2025-04-09 | 39.66 | $18.51 | — |
| 2025-04-08 | 39.79 | $18.51 | — |
| 2025-04-07 | 39.91 | $18.51 | — |
| 2025-04-04 | 40.05 | $18.51 | — |
| 2025-04-03 | 40.19 | $18.51 | — |
| 2025-04-02 | 40.35 | $18.51 | — |
| 2025-04-01 | 40.50 | $18.51 | — |
| 2025-03-31 | 40.67 | $18.51 | — |
| 2025-03-28 | 40.85 | $18.51 | — |
| 2025-03-27 | 41.03 | $18.51 | — |
| 2025-03-26 | 41.23 | $18.51 | — |
| 2025-03-25 | 41.43 | $18.51 | — |
| 2025-03-24 | 41.65 | $18.51 | — |
| 2025-03-21 | 41.88 | $18.51 | — |
| 2025-03-20 | 42.12 | $18.51 | — |
| 2025-03-19 | 42.37 | $18.51 | — |
| 2025-03-18 | 42.64 | $18.51 | — |
| 2025-03-17 | 42.92 | $18.51 | — |
| 2025-03-14 | 43.21 | $18.51 | — |
| 2025-03-13 | 43.52 | $18.51 | — |
| 2025-03-12 | 43.85 | $18.51 | — |
| 2025-03-11 | 44.19 | $18.51 | — |
| 2025-03-10 | 44.55 | $18.51 | — |
| 2025-03-07 | 44.93 | $18.51 | 5251 |
| 2025-03-06 | 45.33 | $15.09 | — |
| 2025-03-05 | 44.75 | $15.09 | — |
| 2025-03-04 | 44.14 | $15.09 | — |
| 2025-03-03 | 43.50 | $15.09 | — |
| 2025-02-28 | 42.82 | $15.09 | — |
| 2025-02-27 | 42.11 | $15.09 | — |
| 2025-02-26 | 41.35 | $15.09 | — |
| 2025-02-25 | 40.56 | $15.09 | — |
| 2025-02-24 | 39.73 | $15.09 | — |
| 2025-02-21 | 38.86 | $15.09 | — |
| 2025-02-20 | 37.94 | $15.09 | — |
| 2025-02-19 | 36.97 | $15.09 | — |
| 2025-02-18 | 35.95 | $15.09 | — |
| 2025-02-14 | 34.87 | $15.09 | 4100 |
| 2025-02-13 | 33.74 | $16.33 | — |
| 2025-02-12 | 33.38 | $16.33 | — |
| 2025-02-11 | 32.99 | $16.33 | 7625 |
| 2025-02-10 | 32.59 | $18.40 | — |
| 2025-02-07 | 33.14 | $18.40 | — |
| 2025-02-06 | 33.72 | $18.40 | — |
| 2025-02-05 | 34.33 | $18.40 | — |
| 2025-02-04 | 34.97 | $18.40 | — |
| 2025-02-03 | 35.65 | $18.40 | — |
| 2025-01-31 | 36.37 | $18.40 | — |
| 2025-01-30 | 37.12 | $18.40 | — |
| 2025-01-29 | 37.91 | $18.40 | — |
| 2025-01-28 | 38.74 | $18.40 | — |
| 2025-01-27 | 39.62 | $18.40 | — |
| 2025-01-24 | 40.54 | $18.40 | — |
| 2025-01-23 | 41.51 | $18.40 | — |
| 2025-01-22 | 42.53 | $18.40 | — |
| 2025-01-21 | 43.61 | $18.40 | — |
| 2025-01-17 | 44.74 | $18.40 | 3062 |
| 2025-01-16 | 45.93 | $18.48 | 118 |
| 2025-01-15 | 47.07 | $17.23 | — |
| 2025-01-14 | 49.33 | $17.23 | 500 |
| 2025-01-13 | 51.72 | $17.23 | 138 |
| 2025-01-10 | 54.24 | $17.13 | 2644 |
| 2025-01-08 | 56.74 | $16.05 | — |
| 2025-01-07 | 57.30 | $16.05 | — |
| 2025-01-06 | 57.88 | $16.05 | — |
| 2025-01-03 | 58.50 | $16.05 | — |
| 2025-01-02 | 59.15 | $16.05 | — |
| 2024-12-31 | 59.83 | $16.05 | — |
| 2024-12-30 | 60.55 | $16.05 | — |
| 2024-12-27 | 61.31 | $16.05 | — |
| 2024-12-26 | 62.10 | $16.05 | — |
| 2024-12-24 | 62.94 | $16.05 | — |
| 2024-12-23 | 63.83 | $16.05 | — |
| 2024-12-20 | 64.75 | $16.05 | — |
| 2024-12-19 | 65.73 | $16.05 | — |
| 2024-12-18 | 66.76 | $16.05 | — |
| 2024-12-17 | 67.85 | $16.05 | — |
| 2024-12-16 | 68.99 | $16.05 | 2194 |
| 2024-12-13 | 70.19 | $19.50 | — |
| 2024-12-12 | 72.22 | $19.50 | — |
| 2024-12-11 | 74.36 | $19.50 | — |
| 2024-12-10 | 76.60 | $19.50 | 3625 |
| 2024-12-09 | 78.97 | $17.42 | — |
| 2024-12-06 | 78.81 | $17.42 | — |
| 2024-12-05 | 78.63 | $17.42 | — |
| 2024-12-04 | 78.45 | $17.42 | — |
| 2024-12-03 | 78.26 | $17.42 | — |
| 2024-12-02 | 78.06 | $17.42 | — |
| 2024-11-29 | 77.85 | $17.42 | — |
| 2024-11-27 | 77.62 | $17.42 | — |
| 2024-11-26 | 77.39 | $17.42 | — |
| 2024-11-25 | 77.14 | $17.42 | — |
| 2024-11-22 | 76.88 | $17.42 | — |
| 2024-11-21 | 76.61 | $17.42 | 125 |
| 2024-11-20 | 76.32 | $17.89 | — |
| 2024-11-19 | 76.25 | $17.89 | — |
| 2024-11-18 | 76.19 | $17.89 | — |
| 2024-11-15 | 76.12 | $17.89 | — |
| 2024-11-14 | 76.04 | $17.89 | — |
| 2024-11-13 | 75.96 | $17.89 | — |
| 2024-11-12 | 75.88 | $17.89 | 1121 |
| 2024-11-11 | 75.80 | $20.20 | — |
| 2024-11-08 | 75.61 | $20.20 | — |
| 2024-11-07 | 75.42 | $20.20 | — |
| 2024-11-06 | 75.22 | $20.20 | — |
| 2024-11-05 | 75.01 | $20.20 | — |
| 2024-11-04 | 74.79 | $20.20 | — |
| 2024-11-01 | 74.55 | $20.20 | — |
| 2024-10-31 | 74.31 | $20.20 | — |
| 2024-10-30 | 74.05 | $20.20 | — |
| 2024-10-29 | 73.77 | $20.20 | — |
| 2024-10-28 | 73.48 | $20.20 | — |
| 2024-10-25 | 73.18 | $20.20 | — |
| 2024-10-24 | 72.86 | $20.20 | — |
| 2024-10-23 | 72.53 | $20.20 | — |
| 2024-10-22 | 72.17 | $20.20 | — |
| 2024-10-21 | 71.80 | $20.20 | — |
| 2024-10-18 | 71.41 | $20.20 | — |
| 2024-10-17 | 70.99 | $20.20 | — |
| 2024-10-16 | 70.56 | $20.20 | — |
| 2024-10-15 | 70.10 | $20.20 | — |
| 2024-10-14 | 69.62 | $20.20 | — |
| 2024-10-11 | 69.12 | $20.20 | — |
| 2024-10-10 | 68.58 | $20.20 | — |
| 2024-10-09 | 68.02 | $20.20 | — |
| 2024-10-08 | 67.43 | $20.20 | 682 |
| 2024-10-07 | 66.81 | $19.73 | — |
| 2024-10-04 | 66.86 | $19.73 | — |
| 2024-10-03 | 66.92 | $19.73 | — |
| 2024-10-02 | 66.98 | $19.73 | — |
| 2024-10-01 | 67.05 | $19.73 | — |
| 2024-09-30 | 67.11 | $19.73 | — |
| 2024-09-27 | 67.18 | $19.73 | — |
| 2024-09-26 | 67.26 | $19.73 | — |
| 2024-09-25 | 67.34 | $19.73 | — |
| 2024-09-24 | 67.42 | $19.73 | — |
| 2024-09-23 | 67.51 | $19.73 | — |
| 2024-09-20 | 67.60 | $19.73 | — |
| 2024-09-19 | 67.69 | $19.73 | — |
| 2024-09-18 | 67.80 | $19.73 | — |
| 2024-09-17 | 67.90 | $19.73 | — |
| 2024-09-16 | 68.01 | $19.73 | — |
| 2024-09-13 | 68.13 | $19.73 | — |
| 2024-09-12 | 68.26 | $19.73 | — |
| 2024-09-11 | 68.39 | $19.73 | — |
| 2024-09-10 | 68.53 | $19.73 | — |
| 2024-09-09 | 68.67 | $19.73 | 122 |
| 2024-09-06 | 68.82 | $18.03 | — |
| 2024-09-05 | 68.70 | $18.03 | — |
| 2024-09-04 | 68.58 | $18.03 | — |
| 2024-09-03 | 68.44 | $18.03 | — |
| 2024-08-30 | 68.30 | $18.03 | — |
| 2024-08-29 | 68.15 | $18.03 | — |
| 2024-08-28 | 68.00 | $18.03 | — |
| 2024-08-27 | 67.83 | $18.03 | — |
| 2024-08-26 | 67.66 | $18.03 | — |
| 2024-08-23 | 67.48 | $18.03 | — |
| 2024-08-22 | 67.29 | $18.03 | — |
| 2024-08-21 | 67.09 | $18.03 | — |
| 2024-08-20 | 66.87 | $18.03 | — |
| 2024-08-19 | 66.65 | $18.03 | — |
| 2024-08-16 | 66.42 | $18.03 | — |
| 2024-08-15 | 66.17 | $18.03 | — |
| 2024-08-14 | 65.91 | $18.03 | — |
| 2024-08-13 | 65.63 | $18.03 | — |
| 2024-08-12 | 65.34 | $18.03 | — |
| 2024-08-09 | 65.04 | $18.03 | 2493 |
| 2024-08-08 | 64.72 | $19.00 | — |
| 2024-08-07 | 65.04 | $19.00 | — |
| 2024-08-06 | 65.38 | $19.00 | — |
| 2024-08-05 | 65.73 | $19.00 | 500 |
| 2024-08-02 | 66.10 | $19.03 | — |
| 2024-08-01 | 65.43 | $19.03 | — |
| 2024-07-31 | 64.72 | $19.03 | — |
| 2024-07-30 | 63.98 | $19.03 | — |
| 2024-07-29 | 63.19 | $19.03 | — |
| 2024-07-26 | 62.37 | $19.03 | — |
| 2024-07-25 | 61.50 | $19.03 | — |
| 2024-07-24 | 60.58 | $19.03 | — |
| 2024-07-23 | 59.62 | $19.03 | — |
| 2024-07-22 | 58.60 | $19.03 | — |
| 2024-07-19 | 57.54 | $19.03 | — |
| 2024-07-18 | 56.41 | $19.03 | — |
| 2024-07-17 | 55.23 | $19.03 | — |
| 2024-07-16 | 53.98 | $19.03 | — |
| 2024-07-15 | 52.67 | $19.03 | — |
| 2024-07-12 | 51.29 | $19.03 | — |
| 2024-07-11 | 49.84 | $19.03 | — |
| 2024-07-10 | 48.31 | $19.03 | — |
| 2024-07-09 | 46.70 | $19.03 | 268 |
| 2024-07-08 | 45.01 | $18.62 | — |
| 2024-07-05 | 45.37 | $18.62 | — |
| 2024-07-03 | 45.74 | $18.62 | — |
| 2024-07-02 | 46.14 | $18.62 | — |
| 2024-07-01 | 46.55 | $18.62 | — |
| 2024-06-28 | 46.99 | $18.62 | — |
| 2024-06-27 | 47.45 | $18.62 | — |
| 2024-06-26 | 47.93 | $18.62 | — |
| 2024-06-25 | 48.44 | $18.62 | — |
| 2024-06-24 | 48.98 | $18.62 | — |
| 2024-06-21 | 49.54 | $18.62 | — |
| 2024-06-20 | 50.14 | $18.62 | — |
| 2024-06-18 | 50.76 | $18.62 | — |
| 2024-06-17 | 51.42 | $18.62 | — |
| 2024-06-14 | 52.11 | $18.62 | — |
| 2024-06-13 | 52.84 | $18.62 | — |
| 2024-06-12 | 53.61 | $18.62 | — |
| 2024-06-11 | 54.42 | $18.62 | — |
| 2024-06-10 | 55.27 | $18.62 | — |
| 2024-06-07 | 56.17 | $18.62 | — |
| 2024-06-06 | 57.11 | $18.62 | — |
| 2024-06-05 | 58.10 | $18.62 | — |
| 2024-06-04 | 59.15 | $18.62 | — |
| 2024-06-03 | 60.25 | $18.62 | — |
| 2024-05-31 | 61.41 | $18.62 | — |
| 2024-05-30 | 62.63 | $18.62 | — |
| 2024-05-29 | 63.91 | $18.62 | — |
| 2024-05-28 | 65.26 | $18.62 | — |
| 2024-05-24 | 66.68 | $18.62 | — |
| 2024-05-23 | 68.18 | $18.62 | — |
| 2024-05-22 | 69.75 | $18.62 | — |
| 2024-05-21 | 71.41 | $18.62 | — |
| 2024-05-20 | 73.16 | $18.62 | — |
| 2024-05-17 | 74.99 | $18.62 | — |
| 2024-05-16 | 76.93 | $18.62 | — |
| 2024-05-15 | 78.96 | $18.62 | — |
| 2024-05-14 | 81.11 | $18.62 | — |
| 2024-05-13 | 83.36 | $18.62 | — |
| 2024-05-10 | 85.74 | $18.62 | — |
| 2024-05-09 | 88.23 | $18.62 | 100 |
| 2024-05-08 | 90.87 | $19.13 | — |
| 2024-05-07 | 90.40 | $19.13 | — |
| 2024-05-06 | 89.91 | $19.13 | — |
| 2024-05-03 | 89.40 | $19.13 | — |
| 2024-05-02 | 88.85 | $19.13 | — |
| 2024-05-01 | 88.28 | $19.13 | — |
| 2024-04-30 | 87.68 | $19.13 | — |
| 2024-04-29 | 87.05 | $19.13 | — |
| 2024-04-26 | 86.38 | $19.13 | — |
| 2024-04-25 | 85.68 | $19.13 | — |
| 2024-04-24 | 84.94 | $19.13 | — |
| 2024-04-23 | 84.16 | $19.13 | — |
| 2024-04-22 | 83.35 | $19.13 | — |
| 2024-04-19 | 82.49 | $19.13 | — |
| 2024-04-18 | 81.58 | $19.13 | — |
| 2024-04-17 | 80.63 | $19.13 | — |
| 2024-04-16 | 79.62 | $19.13 | — |
| 2024-04-15 | 78.56 | $19.13 | — |
| 2024-04-12 | 77.45 | $19.13 | — |
| 2024-04-11 | 76.28 | $19.13 | — |
| 2024-04-10 | 75.05 | $19.13 | — |
| 2024-04-09 | 73.75 | $19.13 | 1171 |
| 2024-04-08 | 72.38 | $15.59 | — |
| 2024-04-05 | 72.30 | $15.59 | — |
| 2024-04-04 | 72.20 | $15.59 | — |
| 2024-04-03 | 72.11 | $15.59 | — |
| 2024-04-02 | 72.00 | $15.59 | — |
| 2024-04-01 | 71.89 | $15.59 | — |
| 2024-03-28 | 71.78 | $15.59 | — |
| 2024-03-27 | 71.66 | $15.59 | — |
| 2024-03-26 | 71.53 | $15.59 | — |
| 2024-03-25 | 71.40 | $15.59 | — |
| 2024-03-22 | 71.26 | $15.59 | — |
| 2024-03-21 | 71.11 | $15.59 | — |
| 2024-03-20 | 70.96 | $15.59 | — |
| 2024-03-19 | 70.80 | $15.59 | — |
| 2024-03-18 | 70.62 | $15.59 | — |
| 2024-03-15 | 70.44 | $15.59 | — |
| 2024-03-14 | 70.25 | $15.59 | — |
| 2024-03-13 | 70.05 | $15.59 | — |
| 2024-03-12 | 69.84 | $15.59 | — |
| 2024-03-11 | 69.62 | $15.59 | — |
| 2024-03-08 | 69.39 | $15.59 | — |
| 2024-03-07 | 69.14 | $15.59 | — |
| 2024-03-06 | 68.88 | $15.59 | — |
| 2024-03-05 | 68.61 | $15.59 | — |
| 2024-03-04 | 68.32 | $15.59 | — |
| 2024-03-01 | 68.02 | $15.59 | — |
| 2024-02-29 | 67.70 | $15.59 | — |
| 2024-02-28 | 67.37 | $15.59 | — |
| 2024-02-27 | 67.02 | $15.59 | — |
| 2024-02-26 | 66.65 | $15.59 | — |
| 2024-02-23 | 66.26 | $15.59 | — |
| 2024-02-22 | 65.85 | $15.59 | — |
| 2024-02-21 | 65.42 | $15.59 | — |
| 2024-02-20 | 64.96 | $15.59 | — |
| 2024-02-16 | 64.48 | $15.59 | — |
| 2024-02-15 | 63.98 | $15.59 | — |
| 2024-02-14 | 63.45 | $15.59 | — |
| 2024-02-13 | 62.89 | $15.59 | — |
| 2024-02-12 | 62.30 | $15.59 | — |
| 2024-02-09 | 61.68 | $15.59 | — |
| 2024-02-08 | 61.03 | $15.59 | — |
| 2024-02-07 | 60.34 | $15.59 | — |
| 2024-02-06 | 59.62 | $15.59 | — |
| 2024-02-05 | 58.86 | $15.59 | — |
| 2024-02-02 | 58.06 | $15.59 | — |
| 2024-02-01 | 57.22 | $15.59 | — |
| 2024-01-31 | 56.34 | $15.59 | — |
| 2024-01-30 | 55.40 | $15.59 | — |
| 2024-01-29 | 54.42 | $15.59 | — |
| 2024-01-26 | 53.39 | $15.59 | — |
| 2024-01-25 | 52.30 | $15.59 | — |
| 2024-01-24 | 51.15 | $15.59 | — |
| 2024-01-23 | 49.95 | $15.59 | — |
| 2024-01-22 | 48.68 | $15.59 | — |
| 2024-01-19 | 47.34 | $15.59 | — |
| 2024-01-18 | 45.94 | $15.59 | — |
| 2024-01-17 | 44.46 | $15.59 | — |
| 2024-01-16 | 42.90 | $15.59 | — |
| 2024-01-12 | 41.26 | $15.59 | 100 |
| 2024-01-11 | 39.54 | $15.65 | — |
| 2024-01-10 | 39.00 | $15.65 | — |
| 2024-01-09 | 38.44 | $15.65 | — |
| 2024-01-08 | 37.84 | $15.65 | — |
| 2024-01-05 | 37.22 | $15.65 | — |
| 2024-01-04 | 36.56 | $15.65 | — |
| 2024-01-03 | 35.87 | $15.65 | 1500 |
| 2024-01-02 | 35.14 | $15.67 | — |
| 2023-12-29 | 35.12 | $15.67 | — |
| 2023-12-28 | 35.09 | $15.67 | — |
| 2023-12-27 | 35.06 | $15.67 | — |
| 2023-12-26 | 35.03 | $15.67 | — |
| 2023-12-22 | 35.00 | $15.67 | — |
| 2023-12-21 | 34.97 | $15.67 | — |
| 2023-12-20 | 34.93 | $15.67 | — |
| 2023-12-19 | 34.89 | $15.67 | — |
| 2023-12-18 | 34.85 | $15.67 | — |
| 2023-12-15 | 34.81 | $15.67 | — |
| 2023-12-14 | 34.77 | $15.67 | — |
| 2023-12-13 | 34.72 | $15.67 | — |
| 2023-12-12 | 34.67 | $15.67 | — |
| 2023-12-11 | 34.62 | $15.67 | — |
| 2023-12-08 | 34.57 | $15.67 | — |
| 2023-12-07 | 34.51 | $15.67 | — |
| 2023-12-06 | 34.46 | $15.67 | — |
| 2023-12-05 | 34.39 | $15.67 | — |
| 2023-12-04 | 34.33 | $15.67 | — |
| 2023-12-01 | 34.26 | $15.67 | — |
| 2023-11-30 | 34.19 | $15.67 | — |
| 2023-11-29 | 34.11 | $15.67 | — |
| 2023-11-28 | 34.03 | $15.67 | — |
| 2023-11-27 | 33.94 | $15.67 | — |
| 2023-11-24 | 33.86 | $15.67 | — |
| 2023-11-22 | 33.76 | $15.67 | — |
| 2023-11-21 | 33.66 | $15.67 | — |
| 2023-11-20 | 33.56 | $15.67 | — |
| 2023-11-17 | 33.45 | $15.67 | — |
| 2023-11-16 | 33.34 | $15.67 | — |
| 2023-11-15 | 33.21 | $15.67 | — |
| 2023-11-14 | 33.09 | $15.67 | — |
| 2023-11-13 | 32.95 | $15.67 | — |
| 2023-11-10 | 32.81 | $15.67 | — |
| 2023-11-09 | 32.66 | $15.67 | — |
| 2023-11-08 | 32.51 | $15.67 | — |
| 2023-11-07 | 32.34 | $15.67 | — |
| 2023-11-06 | 32.17 | $15.67 | — |
| 2023-11-03 | 31.98 | $15.67 | — |
| 2023-11-02 | 31.79 | $15.67 | — |
| 2023-11-01 | 31.59 | $15.67 | — |
| 2023-10-31 | 31.38 | $15.67 | — |
| 2023-10-30 | 31.15 | $15.67 | — |
| 2023-10-27 | 30.92 | $15.67 | — |
| 2023-10-26 | 30.67 | $15.67 | — |
| 2023-10-25 | 30.41 | $15.67 | — |
| 2023-10-24 | 30.13 | $15.67 | — |
| 2023-10-23 | 29.84 | $15.67 | — |
| 2023-10-20 | 29.54 | $15.67 | — |
| 2023-10-19 | 29.22 | $15.67 | — |
| 2023-10-18 | 28.88 | $15.67 | — |
| 2023-10-17 | 28.52 | $15.67 | — |
| 2023-10-16 | 28.15 | $15.67 | — |
| 2023-10-13 | 27.75 | $15.67 | — |
| 2023-10-12 | 27.34 | $15.67 | — |
| 2023-10-11 | 26.90 | $15.67 | — |
| 2023-10-10 | 26.44 | $15.67 | — |
| 2023-10-09 | 25.96 | $15.67 | 228 |
| 2023-10-06 | 25.45 | $15.75 | 183 |
| 2023-10-05 | 24.91 | $16.25 | — |
| 2023-10-04 | 25.96 | $16.25 | — |
| 2023-10-03 | 27.06 | $16.25 | — |
| 2023-10-02 | 28.21 | $16.25 | 500 |
| 2023-09-29 | 29.43 | $16.20 | — |
| 2023-09-28 | 30.49 | $16.20 | — |
| 2023-09-27 | 31.61 | $16.20 | — |
| 2023-09-26 | 32.78 | $16.20 | — |
| 2023-09-25 | 34.02 | $16.20 | — |
| 2023-09-22 | 35.32 | $16.20 | 9640 |
| 2023-09-21 | 36.69 | $16.52 | — |
| 2023-09-20 | 38.00 | $16.52 | — |
| 2023-09-19 | 39.37 | $16.52 | — |
| 2023-09-18 | 40.82 | $16.52 | — |
| 2023-09-15 | 42.34 | $16.52 | — |
| 2023-09-14 | 43.94 | $16.52 | 498 |
| 2023-09-13 | 45.63 | $17.10 | 500 |
| 2023-09-12 | 44.74 | $16.61 | — |
| 2023-09-11 | 44.93 | $16.61 | — |
| 2023-09-08 | 45.13 | $16.61 | — |
| 2023-09-07 | 45.34 | $16.61 | 712 |
| 2023-09-06 | 45.56 | $16.57 | — |
| 2023-09-05 | 45.91 | $16.57 | — |
| 2023-09-01 | 46.29 | $16.57 | — |
| 2023-08-31 | 46.68 | $16.57 | — |
| 2023-08-30 | 47.10 | $16.57 | — |
| 2023-08-29 | 47.53 | $16.57 | — |
| 2023-08-28 | 47.99 | $16.57 | — |
| 2023-08-25 | 48.47 | $16.57 | — |
| 2023-08-24 | 48.98 | $16.57 | — |
| 2023-08-23 | 49.52 | $16.57 | 110 |
| 2023-08-22 | 50.08 | $17.06 | — |
| 2023-08-21 | 47.71 | $17.06 | — |
| 2023-08-18 | 45.22 | $17.06 | — |
| 2023-08-17 | 42.59 | $17.06 | — |
| 2023-08-16 | 39.83 | $17.06 | — |
| 2023-08-15 | 36.92 | $17.06 | — |
| 2023-08-14 | 33.85 | $17.06 | — |
| 2023-08-11 | 30.63 | $17.06 | 461 |
| 2023-08-10 | 27.24 | $15.44 | — |
| 2023-08-09 | 27.27 | $15.44 | — |
| 2023-08-08 | 27.31 | $15.44 | — |
| 2023-08-07 | 27.35 | $15.44 | — |
| 2023-08-04 | 27.39 | $15.44 | — |
| 2023-08-03 | 27.44 | $15.44 | — |
| 2023-08-02 | 27.49 | $15.44 | — |
| 2023-08-01 | 27.54 | $15.44 | — |
| 2023-07-31 | 27.59 | $15.44 | — |
| 2023-07-28 | 27.64 | $15.44 | — |
| 2023-07-27 | 27.70 | $15.44 | — |
| 2023-07-26 | 27.76 | $15.44 | — |
| 2023-07-25 | 27.83 | $15.44 | — |
| 2023-07-24 | 27.89 | $15.44 | — |
| 2023-07-21 | 27.96 | $15.44 | — |
| 2023-07-20 | 28.04 | $15.44 | — |
| 2023-07-19 | 28.12 | $15.44 | — |
| 2023-07-18 | 28.20 | $15.44 | — |
| 2023-07-17 | 28.29 | $15.44 | — |
| 2023-07-14 | 28.38 | $15.44 | — |
| 2023-07-13 | 28.47 | $15.44 | — |
| 2023-07-12 | 28.58 | $15.44 | — |
| 2023-07-11 | 28.68 | $15.44 | — |
| 2023-07-10 | 28.80 | $15.44 | — |
| 2023-07-07 | 28.91 | $15.44 | — |
| 2023-07-06 | 29.04 | $15.44 | — |
| 2023-07-05 | 29.17 | $15.44 | — |
| 2023-07-03 | 29.31 | $15.44 | — |
| 2023-06-30 | 29.45 | $15.44 | — |
| 2023-06-29 | 29.61 | $15.44 | — |
| 2023-06-28 | 29.77 | $15.44 | — |
| 2023-06-27 | 29.94 | $15.44 | — |
| 2023-06-26 | 30.11 | $15.44 | — |
| 2023-06-23 | 30.30 | $15.44 | — |
| 2023-06-22 | 30.50 | $15.44 | — |
| 2023-06-21 | 30.71 | $15.44 | — |
| 2023-06-20 | 30.93 | $15.44 | — |
| 2023-06-16 | 31.16 | $15.44 | — |
| 2023-06-15 | 31.40 | $15.44 | — |
| 2023-06-14 | 31.66 | $15.44 | — |
| 2023-06-13 | 31.92 | $15.44 | — |
| 2023-06-12 | 32.21 | $15.44 | — |
| 2023-06-09 | 32.51 | $15.44 | — |
| 2023-06-08 | 32.82 | $15.44 | — |
| 2023-06-07 | 33.15 | $15.44 | — |
| 2023-06-06 | 33.50 | $15.44 | — |
| 2023-06-05 | 33.86 | $15.44 | — |
| 2023-06-02 | 34.25 | $15.44 | — |
| 2023-06-01 | 34.65 | $15.44 | — |
| 2023-05-31 | 35.08 | $15.44 | — |
| 2023-05-30 | 35.53 | $15.44 | — |
| 2023-05-26 | 36.00 | $15.44 | — |
| 2023-05-25 | 36.50 | $15.44 | — |
| 2023-05-24 | 37.02 | $15.44 | — |
| 2023-05-23 | 37.58 | $15.44 | — |
| 2023-05-22 | 38.16 | $15.44 | 174 |
| 2023-05-19 | 38.77 | $14.65 | — |
| 2023-05-18 | 39.95 | $14.65 | — |
| 2023-05-17 | 41.20 | $14.65 | — |
| 2023-05-16 | 42.51 | $14.65 | — |
| 2023-05-15 | 43.89 | $14.65 | — |
| 2023-05-12 | 45.34 | $14.65 | 300 |
| 2023-05-11 | 46.87 | $15.47 | — |
| 2023-05-10 | 46.67 | $15.47 | — |
| 2023-05-09 | 46.45 | $15.47 | 504 |
| 2023-05-08 | 46.22 | $15.68 | 100 |
| 2023-05-05 | 43.88 | $14.75 | — |
| 2023-05-04 | 43.84 | $14.75 | — |
| 2023-05-03 | 43.80 | $14.75 | — |
| 2023-05-02 | 43.76 | $14.75 | — |
| 2023-05-01 | 43.72 | $14.75 | — |
| 2023-04-28 | 43.67 | $14.75 | — |
| 2023-04-27 | 43.62 | $14.75 | — |
| 2023-04-26 | 43.57 | $14.75 | — |
| 2023-04-25 | 43.52 | $14.75 | — |
| 2023-04-24 | 43.46 | $14.75 | — |
| 2023-04-21 | 43.40 | $14.75 | — |
| 2023-04-20 | 43.34 | $14.75 | — |
| 2023-04-19 | 43.28 | $14.75 | — |
| 2023-04-18 | 43.21 | $14.75 | — |
| 2023-04-17 | 43.13 | $14.75 | — |
| 2023-04-14 | 43.06 | $14.75 | — |
| 2023-04-13 | 42.98 | $14.75 | — |
| 2023-04-12 | 42.89 | $14.75 | — |
| 2023-04-11 | 42.80 | $14.75 | — |
| 2023-04-10 | 42.71 | $14.75 | — |
| 2023-04-06 | 42.61 | $14.75 | — |
| 2023-04-05 | 42.51 | $14.75 | — |
| 2023-04-04 | 42.40 | $14.75 | — |
| 2023-04-03 | 42.28 | $14.75 | — |
| 2023-03-31 | 42.16 | $14.75 | — |
| 2023-03-30 | 42.03 | $14.75 | — |
| 2023-03-29 | 41.90 | $14.75 | — |
| 2023-03-28 | 41.76 | $14.75 | — |
| 2023-03-27 | 41.61 | $14.75 | — |
| 2023-03-24 | 41.45 | $14.75 | — |
| 2023-03-23 | 41.28 | $14.75 | — |
| 2023-03-22 | 41.11 | $14.75 | — |
| 2023-03-21 | 40.93 | $14.75 | — |
| 2023-03-20 | 40.73 | $14.75 | — |
| 2023-03-17 | 40.53 | $14.75 | — |
| 2023-03-16 | 40.32 | $14.75 | — |
| 2023-03-15 | 40.09 | $14.75 | — |
| 2023-03-14 | 39.86 | $14.75 | — |
| 2023-03-13 | 39.61 | $14.75 | — |
| 2023-03-10 | 39.35 | $14.75 | — |
| 2023-03-09 | 39.07 | $14.75 | — |
| 2023-03-08 | 38.78 | $14.75 | — |
| 2023-03-07 | 38.47 | $14.75 | — |
| 2023-03-06 | 38.15 | $14.75 | — |
| 2023-03-03 | 37.81 | $14.75 | — |
| 2023-03-02 | 37.46 | $14.75 | — |
| 2023-03-01 | 37.08 | $14.75 | — |
| 2023-02-28 | 36.69 | $14.75 | — |
| 2023-02-27 | 36.27 | $14.75 | — |
| 2023-02-24 | 35.83 | $14.75 | — |
| 2023-02-23 | 35.37 | $14.75 | — |
| 2023-02-22 | 34.89 | $14.75 | — |
| 2023-02-21 | 34.38 | $14.75 | — |
| 2023-02-17 | 33.84 | $14.75 | — |
| 2023-02-16 | 33.27 | $14.75 | — |
| 2023-02-15 | 32.68 | $14.75 | — |
| 2023-02-14 | 32.05 | $14.75 | — |
| 2023-02-13 | 31.39 | $14.75 | — |
| 2023-02-10 | 30.70 | $14.75 | 177 |
| 2023-02-09 | 29.96 | $15.34 | — |
| 2023-02-08 | 31.51 | $15.34 | — |
| 2023-02-07 | 33.13 | $15.34 | — |
| 2023-02-06 | 34.84 | $15.34 | — |
| 2023-02-03 | 36.64 | $15.34 | — |
| 2023-02-02 | 38.54 | $15.34 | — |
| 2023-02-01 | 40.53 | $15.34 | — |
| 2023-01-31 | 42.63 | $15.34 | 100 |
| 2023-01-30 | 44.84 | $15.18 | — |
| 2023-01-27 | 46.34 | $15.18 | — |
| 2023-01-26 | 47.91 | $15.18 | — |
| 2023-01-25 | 49.56 | $15.18 | — |
| 2023-01-24 | 51.31 | $15.18 | — |
| 2023-01-23 | 53.14 | $15.18 | — |
| 2023-01-20 | 55.07 | $15.18 | — |
| 2023-01-19 | 57.10 | $15.18 | 472 |
| 2023-01-18 | 59.24 | $14.95 | — |
| 2023-01-17 | 60.29 | $14.95 | — |
| 2023-01-13 | 61.39 | $14.95 | — |
| 2023-01-12 | 62.55 | $14.95 | — |
| 2023-01-11 | 63.77 | $14.95 | — |
| 2023-01-10 | 65.06 | $14.95 | — |
| 2023-01-09 | 66.41 | $14.95 | — |
| 2023-01-06 | 67.84 | $14.95 | — |
| 2023-01-05 | 69.34 | $14.95 | — |
| 2023-01-04 | 70.92 | $14.95 | — |
| 2023-01-03 | 72.58 | $14.95 | — |
| 2022-12-30 | 74.33 | $14.95 | — |
| 2022-12-29 | 76.17 | $14.95 | 167 |
| 2022-12-28 | 78.11 | $15.39 | 18074 |
| 2022-12-27 | 80.67 | $15.00 | — |
| 2022-12-23 | 81.79 | $15.00 | — |
| 2022-12-22 | 82.95 | $15.00 | — |
| 2022-12-21 | 84.18 | $15.00 | — |
| 2022-12-20 | 85.48 | $15.00 | — |
| 2022-12-19 | 86.84 | $15.00 | — |
| 2022-12-16 | 88.28 | $15.00 | 463 |
| 2022-12-15 | 89.79 | $15.65 | — |
| 2022-12-14 | 92.17 | $15.65 | 3500 |
| 2022-12-13 | 94.68 | $15.13 | — |
| 2022-12-12 | 94.52 | $15.13 | — |
| 2022-12-09 | 94.36 | $15.13 | — |
| 2022-12-08 | 94.20 | $15.13 | — |
| 2022-12-07 | 94.02 | $15.13 | — |
| 2022-12-06 | 93.83 | $15.13 | — |
| 2022-12-05 | 93.63 | $15.13 | 195 |
| 2022-12-02 | 93.43 | $15.45 | — |
| 2022-12-01 | 93.23 | $15.45 | — |
| 2022-11-30 | 93.03 | $15.45 | — |
| 2022-11-29 | 92.81 | $15.45 | — |
| 2022-11-28 | 92.58 | $15.45 | — |
| 2022-11-25 | 92.35 | $15.45 | 4323 |
| 2022-11-23 | 92.09 | $16.64 | — |
| 2022-11-22 | 92.00 | $16.64 | — |
| 2022-11-21 | 91.91 | $16.64 | — |
| 2022-11-18 | 91.80 | $16.64 | — |
| 2022-11-17 | 91.70 | $16.64 | — |
| 2022-11-16 | 91.59 | $16.64 | — |
| 2022-11-15 | 91.47 | $16.64 | — |
| 2022-11-14 | 91.34 | $16.64 | — |
| 2022-11-11 | 91.21 | $16.64 | — |
| 2022-11-10 | 91.07 | $16.64 | — |
| 2022-11-09 | 90.93 | $16.64 | 180 |
| 2022-11-08 | 90.78 | $16.67 | — |
| 2022-11-07 | 90.62 | $16.67 | — |
| 2022-11-04 | 90.46 | $16.67 | 108 |
| 2022-11-03 | 90.28 | $17.01 | — |
| 2022-11-02 | 90.16 | $17.01 | — |
| 2022-11-01 | 90.03 | $17.01 | 137 |
| 2022-10-31 | 89.90 | $17.77 | — |
| 2022-10-28 | 89.97 | $17.77 | — |
| 2022-10-27 | 90.05 | $17.77 | — |
| 2022-10-26 | 90.12 | $17.77 | — |
| 2022-10-25 | 90.21 | $17.77 | — |
| 2022-10-24 | 90.29 | $17.77 | 900 |
| 2022-10-21 | 90.38 | $18.10 | — |
| 2022-10-20 | 90.61 | $18.10 | — |
| 2022-10-19 | 90.84 | $18.10 | — |
| 2022-10-18 | 91.09 | $18.10 | — |
| 2022-10-17 | 91.35 | $18.10 | 100 |
| 2022-10-14 | 91.62 | $19.99 | — |
| 2022-10-13 | 91.44 | $19.99 | — |
| 2022-10-12 | 91.25 | $19.99 | — |
| 2022-10-11 | 91.06 | $19.99 | — |
| 2022-10-10 | 90.85 | $19.99 | — |
| 2022-10-07 | 90.63 | $19.99 | — |
| 2022-10-06 | 90.40 | $19.99 | — |
| 2022-10-05 | 90.16 | $19.99 | — |
| 2022-10-04 | 89.91 | $19.99 | — |
| 2022-10-03 | 89.64 | $19.99 | — |
| 2022-09-30 | 89.36 | $19.99 | — |
| 2022-09-29 | 89.06 | $19.99 | — |
| 2022-09-28 | 88.75 | $19.99 | — |
| 2022-09-27 | 88.42 | $19.99 | — |
| 2022-09-26 | 88.07 | $19.99 | — |
| 2022-09-23 | 87.71 | $19.99 | — |
| 2022-09-22 | 87.32 | $19.99 | — |
| 2022-09-21 | 86.92 | $19.99 | — |
| 2022-09-20 | 86.49 | $19.99 | — |
| 2022-09-19 | 86.05 | $19.99 | — |
| 2022-09-16 | 85.57 | $19.99 | — |
| 2022-09-15 | 85.08 | $19.99 | — |
| 2022-09-14 | 84.56 | $19.99 | — |
| 2022-09-13 | 84.01 | $19.99 | — |
| 2022-09-12 | 83.43 | $19.99 | — |
| 2022-09-09 | 82.82 | $19.99 | — |
| 2022-09-08 | 82.18 | $19.99 | — |
| 2022-09-07 | 81.50 | $19.99 | — |
| 2022-09-06 | 80.79 | $19.99 | — |
| 2022-09-02 | 80.05 | $19.99 | — |
| 2022-09-01 | 79.26 | $19.99 | — |
| 2022-08-31 | 78.43 | $19.99 | — |
| 2022-08-30 | 77.56 | $19.99 | — |
| 2022-08-29 | 76.64 | $19.99 | — |
| 2022-08-26 | 75.67 | $19.99 | — |
| 2022-08-25 | 74.66 | $19.99 | — |
| 2022-08-24 | 73.59 | $19.99 | — |
| 2022-08-23 | 72.46 | $19.99 | — |
| 2022-08-22 | 71.27 | $19.99 | — |
| 2022-08-19 | 70.03 | $19.99 | — |
| 2022-08-18 | 68.71 | $19.99 | — |
| 2022-08-17 | 67.33 | $19.99 | — |
| 2022-08-16 | 65.87 | $19.99 | — |
| 2022-08-15 | 64.34 | $19.99 | — |
| 2022-08-12 | 62.72 | $19.99 | — |
| 2022-08-11 | 61.03 | $19.99 | — |
| 2022-08-10 | 59.24 | $19.99 | 306 |
| 2022-08-09 | 57.36 | $18.58 | — |
| 2022-08-08 | 57.24 | $18.58 | — |
| 2022-08-05 | 57.12 | $18.58 | — |
| 2022-08-04 | 56.99 | $18.58 | — |
| 2022-08-03 | 56.85 | $18.58 | — |
| 2022-08-02 | 56.71 | $18.58 | — |
| 2022-08-01 | 56.56 | $18.58 | — |
| 2022-07-29 | 56.40 | $18.58 | — |
| 2022-07-28 | 56.23 | $18.58 | — |
| 2022-07-27 | 56.05 | $18.58 | — |
| 2022-07-26 | 55.87 | $18.58 | — |
| 2022-07-25 | 55.67 | $18.58 | — |
| 2022-07-22 | 55.47 | $18.58 | — |
| 2022-07-21 | 55.25 | $18.58 | — |
| 2022-07-20 | 55.03 | $18.58 | — |
| 2022-07-19 | 54.79 | $18.58 | — |
| 2022-07-18 | 54.54 | $18.58 | — |
| 2022-07-15 | 54.27 | $18.58 | — |
| 2022-07-14 | 53.99 | $18.58 | — |
| 2022-07-13 | 53.70 | $18.58 | — |
| 2022-07-12 | 53.39 | $18.58 | — |
| 2022-07-11 | 53.06 | $18.58 | — |
| 2022-07-08 | 52.72 | $18.58 | — |
| 2022-07-07 | 52.36 | $18.58 | — |
| 2022-07-06 | 51.98 | $18.58 | — |
| 2022-07-05 | 51.58 | $18.58 | — |
| 2022-07-01 | 51.16 | $18.58 | — |
| 2022-06-30 | 50.72 | $18.58 | — |
| 2022-06-29 | 50.25 | $18.58 | — |
| 2022-06-28 | 49.76 | $18.58 | — |
| 2022-06-27 | 49.24 | $18.58 | — |
| 2022-06-24 | 48.70 | $18.58 | — |
| 2022-06-23 | 48.13 | $18.58 | — |
| 2022-06-22 | 47.52 | $18.58 | — |
| 2022-06-21 | 46.89 | $18.58 | — |
| 2022-06-17 | 46.22 | $18.58 | — |
| 2022-06-16 | 45.52 | $18.58 | — |
| 2022-06-15 | 44.78 | $18.58 | — |
| 2022-06-14 | 44.00 | $18.58 | — |
| 2022-06-13 | 43.18 | $18.58 | — |
| 2022-06-10 | 42.32 | $18.58 | — |
| 2022-06-09 | 41.41 | $18.58 | — |
| 2022-06-08 | 40.46 | $18.58 | — |
| 2022-06-07 | 39.45 | $18.58 | — |
| 2022-06-06 | 38.39 | $18.58 | — |
| 2022-06-03 | 37.27 | $18.58 | — |
| 2022-06-02 | 36.10 | $18.58 | — |
| 2022-06-01 | 34.87 | $18.58 | 900 |
| 2022-05-31 | 33.57 | $17.70 | — |
| 2022-05-27 | 33.48 | $17.70 | — |
| 2022-05-26 | 33.40 | $17.70 | — |
| 2022-05-25 | 33.31 | $17.70 | — |
| 2022-05-24 | 33.21 | $17.70 | — |
| 2022-05-23 | 33.11 | $17.70 | 1300 |
| 2022-05-20 | 33.00 | $16.68 | — |
| 2022-05-19 | 32.96 | $16.68 | — |
| 2022-05-18 | 32.91 | $16.68 | — |
| 2022-05-17 | 32.87 | $16.68 | — |
| 2022-05-16 | 32.82 | $16.68 | — |
| 2022-05-13 | 32.76 | $16.68 | — |
| 2022-05-12 | 32.71 | $16.68 | — |
| 2022-05-11 | 32.65 | $16.68 | — |
| 2022-05-10 | 32.59 | $16.68 | — |
| 2022-05-09 | 32.52 | $16.68 | — |
| 2022-05-06 | 32.45 | $16.68 | — |
| 2022-05-05 | 32.38 | $16.68 | — |
| 2022-05-04 | 32.31 | $16.68 | — |
| 2022-05-03 | 32.23 | $16.68 | — |
| 2022-05-02 | 32.14 | $16.68 | — |
| 2022-04-29 | 32.05 | $16.68 | — |
| 2022-04-28 | 31.96 | $16.68 | — |
| 2022-04-27 | 31.86 | $16.68 | — |
| 2022-04-26 | 31.76 | $16.68 | 117 |
| 2022-04-25 | 31.65 | $17.45 | — |
| 2022-04-22 | 33.05 | $17.45 | — |
| 2022-04-21 | 34.52 | $17.45 | — |
| 2022-04-20 | 36.07 | $17.45 | — |
| 2022-04-19 | 37.70 | $17.45 | — |
| 2022-04-18 | 39.41 | $17.45 | — |
| 2022-04-14 | 41.22 | $17.45 | — |
| 2022-04-13 | 43.12 | $17.45 | — |
| 2022-04-12 | 45.13 | $17.45 | 100 |
| 2022-04-11 | 47.23 | $17.45 | — |
| 2022-04-08 | 49.45 | $17.45 | — |
| 2022-04-07 | 51.79 | $17.45 | 100 |
| 2022-04-06 | 54.24 | $18.49 | 304 |
| 2022-04-05 | 55.05 | $17.00 | — |
| 2022-04-04 | 54.49 | $17.00 | — |
| 2022-04-01 | 53.90 | $17.00 | — |
| 2022-03-31 | 53.28 | $17.00 | — |
| 2022-03-30 | 52.63 | $17.00 | — |
| 2022-03-29 | 51.94 | $17.00 | — |
| 2022-03-28 | 51.22 | $17.00 | — |
| 2022-03-25 | 50.46 | $17.00 | — |
| 2022-03-24 | 49.66 | $17.00 | — |
| 2022-03-23 | 48.82 | $17.00 | — |
| 2022-03-22 | 47.93 | $17.00 | — |
| 2022-03-21 | 47.00 | $17.00 | — |
| 2022-03-18 | 46.02 | $17.00 | — |
| 2022-03-17 | 44.98 | $17.00 | — |
| 2022-03-16 | 43.90 | $17.00 | — |
| 2022-03-15 | 42.75 | $17.00 | — |
| 2022-03-14 | 41.54 | $17.00 | — |
| 2022-03-11 | 40.27 | $17.00 | — |
| 2022-03-10 | 38.94 | $17.00 | — |
| 2022-03-09 | 37.53 | $17.00 | — |
| 2022-03-08 | 36.05 | $17.00 | 100 |
| 2022-03-07 | 34.49 | $17.92 | — |
| 2022-03-04 | 33.87 | $17.92 | — |
| 2022-03-03 | 33.21 | $17.92 | — |
| 2022-03-02 | 32.52 | $17.92 | — |
| 2022-03-01 | 31.80 | $17.92 | — |
| 2022-02-28 | 31.03 | $17.92 | — |
| 2022-02-25 | 30.23 | $17.92 | — |
| 2022-02-24 | 29.38 | $17.92 | — |
| 2022-02-23 | 28.49 | $17.92 | — |
| 2022-02-22 | 27.55 | $17.92 | — |
| 2022-02-18 | 26.56 | $17.92 | — |
| 2022-02-17 | 25.52 | $17.92 | 367 |
| 2022-02-16 | 24.43 | $19.20 | — |
| 2022-02-15 | 25.35 | $19.20 | 528 |
| 2022-02-14 | 26.32 | $19.76 | — |
| 2022-02-11 | 26.07 | $19.76 | 395 |
| 2022-02-10 | 25.80 | $19.07 | 731 |
| 2022-02-09 | 25.78 | $19.15 | — |
| 2022-02-08 | 26.15 | $19.15 | — |
| 2022-02-07 | 26.54 | $19.15 | — |
| 2022-02-04 | 26.95 | $19.15 | — |
| 2022-02-03 | 27.39 | $19.15 | — |
| 2022-02-02 | 27.84 | $19.15 | — |
| 2022-02-01 | 28.32 | $19.15 | — |
| 2022-01-31 | 28.83 | $19.15 | — |
| 2022-01-28 | 29.36 | $19.15 | — |
| 2022-01-27 | 29.92 | $19.15 | — |
| 2022-01-26 | 30.51 | $19.15 | — |
| 2022-01-25 | 31.13 | $19.15 | — |
| 2022-01-24 | 31.78 | $19.15 | — |
| 2022-01-21 | 32.47 | $19.15 | — |
| 2022-01-20 | 33.19 | $19.15 | — |
| 2022-01-19 | 33.95 | $19.15 | — |
| 2022-01-18 | 34.75 | $19.15 | — |
| 2022-01-14 | 35.59 | $19.15 | — |
| 2022-01-13 | 36.48 | $19.15 | — |
| 2022-01-12 | 37.41 | $19.15 | — |
| 2022-01-11 | 38.40 | $19.15 | 1242 |
| 2022-01-10 | 39.43 | $19.65 | — |
| 2022-01-07 | 41.32 | $19.65 | — |
| 2022-01-06 | 43.31 | $19.65 | — |
| 2022-01-05 | 45.41 | $19.65 | — |
| 2022-01-04 | 47.61 | $19.65 | — |
| 2022-01-03 | 49.94 | $19.65 | — |
| 2021-12-31 | 52.38 | $19.65 | — |
| 2021-12-30 | 54.95 | $19.65 | 112 |
| 2021-12-29 | 57.66 | $19.22 | — |
| 2021-12-28 | 59.94 | $19.22 | — |
| 2021-12-27 | 62.34 | $19.22 | — |
| 2021-12-23 | 64.87 | $19.22 | — |
| 2021-12-22 | 67.52 | $19.22 | — |
| 2021-12-21 | 70.32 | $19.22 | — |
| 2021-12-20 | 73.27 | $19.22 | 482 |
| 2021-12-17 | 76.37 | $19.39 | 631 |
| 2021-12-16 | 79.63 | $18.52 | — |
| 2021-12-15 | 81.08 | $18.52 | — |
| 2021-12-14 | 82.61 | $18.52 | — |
| 2021-12-13 | 84.21 | $18.52 | — |
| 2021-12-10 | 85.90 | $18.52 | 935 |
| 2021-12-09 | 87.68 | $18.53 | — |
| 2021-12-08 | 90.51 | $18.53 | 4205 |
| 2021-12-07 | 93.49 | $17.73 | — |
| 2021-12-06 | 93.71 | $17.73 | — |
| 2021-12-03 | 93.94 | $17.73 | — |
| 2021-12-02 | 94.18 | $17.73 | — |
| 2021-12-01 | 94.44 | $17.73 | — |
| 2021-11-30 | 94.70 | $17.73 | — |
| 2021-11-29 | 94.98 | $17.73 | 100 |
| 2021-11-26 | 95.28 | $18.05 | — |
| 2021-11-24 | 95.67 | $18.05 | — |
| 2021-11-23 | 96.07 | $18.05 | — |
| 2021-11-22 | 96.50 | $18.05 | — |
| 2021-11-19 | 96.95 | $18.05 | — |
| 2021-11-18 | 97.42 | $18.05 | 600 |
| 2021-11-17 | 97.92 | $18.04 | — |
| 2021-11-16 | 98.41 | $18.04 | 434 |
| 2021-11-15 | 98.93 | $21.50 | — |
| 2021-11-12 | 98.89 | $21.50 | — |
| 2021-11-11 | 98.84 | $21.50 | — |
| 2021-11-10 | 98.78 | $21.50 | — |
| 2021-11-09 | 98.73 | $21.50 | — |
| 2021-11-08 | 98.67 | $21.50 | — |
| 2021-11-05 | 98.61 | $21.50 | — |
| 2021-11-04 | 98.55 | $21.50 | — |
| 2021-11-03 | 98.48 | $21.50 | — |
| 2021-11-02 | 98.41 | $21.50 | — |
| 2021-11-01 | 98.34 | $21.50 | — |
| 2021-10-29 | 98.26 | $21.50 | — |
| 2021-10-28 | 98.18 | $21.50 | — |
| 2021-10-27 | 98.09 | $21.50 | — |
| 2021-10-26 | 98.00 | $21.50 | — |
| 2021-10-25 | 97.90 | $21.50 | — |
| 2021-10-22 | 97.80 | $21.50 | — |
| 2021-10-21 | 97.69 | $21.50 | — |
| 2021-10-20 | 97.58 | $21.50 | — |
| 2021-10-19 | 97.47 | $21.50 | — |
| 2021-10-18 | 97.34 | $21.50 | — |
| 2021-10-15 | 97.21 | $21.50 | — |
| 2021-10-14 | 97.07 | $21.50 | — |
| 2021-10-13 | 96.93 | $21.50 | — |
| 2021-10-12 | 96.78 | $21.50 | — |
| 2021-10-11 | 96.62 | $21.50 | — |
| 2021-10-08 | 96.45 | $21.50 | — |
| 2021-10-07 | 96.27 | $21.50 | — |
| 2021-10-06 | 96.08 | $21.50 | — |
| 2021-10-05 | 95.89 | $21.50 | — |
| 2021-10-04 | 95.68 | $21.50 | — |
| 2021-10-01 | 95.46 | $21.50 | — |
| 2021-09-30 | 95.23 | $21.50 | — |
| 2021-09-29 | 94.99 | $21.50 | — |
| 2021-09-28 | 94.73 | $21.50 | — |
| 2021-09-27 | 94.47 | $21.50 | — |
| 2021-09-24 | 94.19 | $21.50 | — |
| 2021-09-23 | 93.89 | $21.50 | — |
| 2021-09-22 | 93.58 | $21.50 | — |
| 2021-09-21 | 93.25 | $21.50 | — |
| 2021-09-20 | 92.90 | $21.50 | — |
| 2021-09-17 | 92.54 | $21.50 | — |
| 2021-09-16 | 92.15 | $21.50 | — |
| 2021-09-15 | 91.75 | $21.50 | — |
| 2021-09-14 | 91.33 | $21.50 | — |
| 2021-09-13 | 90.88 | $21.50 | — |
| 2021-09-10 | 90.41 | $21.50 | — |
| 2021-09-09 | 89.91 | $21.50 | — |
| 2021-09-08 | 89.39 | $21.50 | — |
| 2021-09-07 | 88.84 | $21.50 | — |
| 2021-09-03 | 88.26 | $21.50 | — |
| 2021-09-02 | 87.66 | $21.50 | — |
| 2021-09-01 | 87.02 | $21.50 | — |
| 2021-08-31 | 86.34 | $21.50 | — |
| 2021-08-30 | 85.63 | $21.50 | — |
| 2021-08-27 | 84.89 | $21.50 | — |
| 2021-08-26 | 84.10 | $21.50 | — |
| 2021-08-25 | 83.27 | $21.50 | — |
| 2021-08-24 | 82.40 | $21.50 | — |
| 2021-08-23 | 81.48 | $21.50 | — |
| 2021-08-20 | 80.52 | $21.50 | — |
| 2021-08-19 | 79.50 | $21.50 | — |
| 2021-08-18 | 78.43 | $21.50 | — |
| 2021-08-17 | 77.31 | $21.50 | — |
| 2021-08-16 | 76.12 | $21.50 | — |
| 2021-08-13 | 74.88 | $21.50 | — |
| 2021-08-12 | 73.56 | $21.50 | — |
| 2021-08-11 | 72.18 | $21.50 | — |
| 2021-08-10 | 70.73 | $21.50 | — |
| 2021-08-09 | 69.19 | $21.50 | 484 |
| 2021-08-06 | 67.58 | $20.03 | — |
| 2021-08-05 | 65.89 | $20.03 | — |
| 2021-08-04 | 64.10 | $20.03 | — |
| 2021-08-03 | 62.23 | $20.03 | — |
| 2021-08-02 | 60.25 | $20.03 | — |
| 2021-07-30 | 58.17 | $20.03 | — |
| 2021-07-29 | 55.98 | $20.03 | — |
| 2021-07-28 | 53.67 | $20.03 | — |
| 2021-07-27 | 51.25 | $20.03 | — |
| 2021-07-26 | 48.69 | $20.03 | — |
| 2021-07-23 | 46.00 | $20.03 | — |
| 2021-07-22 | 43.17 | $20.03 | — |
| 2021-07-21 | 40.19 | $20.03 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected