Is BioRestorative Therapies, Inc. (BRTX) a Buy, Sell, or Hold?
Enter your email address below for free access to our BioRestorative Therapies, Inc. (BRTX) research center and poll results.
NASDAQ : BRTX
BioRestorative Therapies, Inc.
$0.3341 USD
-$0.02 (-4.76%)
- Volume
- 156.52K
- Average Volume
- 10.61M
- Market Capitalization
- $3M
- P/E Ratio
- -0.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.89
- Year Low
- $0.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.35
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.37
2026-07-17
Close Price
$0.33
Vol: 156516
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.21
Average
3.32
Maximum
24.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.37 | $0.33 | 156516 |
| 2026-07-16 | 0.37 | $0.35 | 605904 |
| 2026-07-15 | 0.37 | $0.34 | 54873 |
| 2026-07-14 | 0.38 | $0.33 | 359600 |
| 2026-07-13 | 0.38 | $0.34 | 187031 |
| 2026-07-10 | 0.38 | $0.35 | 195062 |
| 2026-07-09 | 0.38 | $0.34 | 533884 |
| 2026-07-08 | 0.38 | $0.35 | 481900 |
| 2026-07-07 | 0.38 | $0.37 | 92026 |
| 2026-07-06 | 0.39 | $0.40 | 511120 |
| 2026-07-02 | 0.39 | $0.40 | 273031 |
| 2026-07-01 | 0.38 | $0.39 | 286084 |
| 2026-06-30 | 0.38 | $0.38 | 635108 |
| 2026-06-29 | 0.38 | $0.37 | 259226 |
| 2026-06-26 | 0.39 | $0.37 | 293900 |
| 2026-06-25 | 0.39 | $0.39 | 1.1M |
| 2026-06-24 | 0.40 | $0.40 | 505700 |
| 2026-06-23 | 0.39 | $0.38 | 300800 |
| 2026-06-22 | 0.38 | $0.41 | 650071 |
| 2026-06-18 | 0.37 | $0.41 | 599500 |
| 2026-06-17 | 0.36 | $0.40 | 848300 |
| 2026-06-16 | 0.35 | $0.35 | 778249 |
| 2026-06-15 | 0.34 | $0.39 | 1.3M |
| 2026-06-12 | 0.33 | $0.35 | 828147 |
| 2026-06-11 | 0.32 | $0.38 | 439200 |
| 2026-06-10 | 0.31 | $0.38 | 544100 |
| 2026-06-09 | 0.30 | $0.39 | 1.0M |
| 2026-06-08 | 0.29 | $0.36 | 1.2M |
| 2026-06-05 | 0.28 | $0.41 | 1.4M |
| 2026-06-04 | 0.27 | $0.41 | 2.9M |
| 2026-06-03 | 0.27 | $0.34 | 1.6M |
| 2026-06-02 | 0.26 | $0.35 | 4.7M |
| 2026-06-01 | 0.26 | $0.41 | 5.3M |
| 2026-05-29 | 0.25 | $0.48 | 18.2M |
| 2026-05-28 | 0.23 | $0.48 | 28.1M |
| 2026-05-27 | 0.22 | $0.43 | 514.1M |
| 2026-05-26 | 0.21 | $0.25 | 10.7M |
| 2026-05-22 | 0.21 | $0.21 | 1.6M |
| 2026-05-21 | 0.21 | $0.19 | 1.5M |
| 2026-05-20 | 0.21 | $0.17 | 17.6M |
| 2026-05-19 | 0.22 | $0.18 | 393200 |
| 2026-05-18 | 0.22 | $0.19 | 460100 |
| 2026-05-15 | 0.22 | $0.19 | 410139 |
| 2026-05-14 | 0.23 | $0.19 | 562004 |
| 2026-05-13 | 0.23 | $0.19 | 1.4M |
| 2026-05-12 | 0.23 | $0.20 | 575046 |
| 2026-05-11 | 0.23 | $0.20 | 810600 |
| 2026-05-08 | 0.24 | $0.21 | 1.6M |
| 2026-05-07 | 0.24 | $0.23 | 1.3M |
| 2026-05-06 | 0.24 | $0.24 | 1.2M |
| 2026-05-05 | 0.24 | $0.25 | 1.4M |
| 2026-05-04 | 0.24 | $0.24 | 1.4M |
| 2026-05-01 | 0.24 | $0.23 | 842700 |
| 2026-04-30 | 0.24 | $0.23 | 1.1M |
| 2026-04-29 | 0.25 | $0.20 | 1.0M |
| 2026-04-28 | 0.25 | $0.22 | 473230 |
| 2026-04-27 | 0.25 | $0.23 | 403838 |
| 2026-04-24 | 0.25 | $0.23 | 462722 |
| 2026-04-23 | 0.26 | $0.22 | 1.2M |
| 2026-04-22 | 0.26 | $0.23 | 1.2M |
| 2026-04-21 | 0.27 | $0.24 | 2.8M |
| 2026-04-20 | 0.27 | $0.26 | 826412 |
| 2026-04-17 | 0.27 | $0.26 | 1.5M |
| 2026-04-16 | 0.27 | $0.26 | 1.8M |
| 2026-04-15 | 0.27 | $0.26 | 1.1M |
| 2026-04-14 | 0.27 | $0.25 | 1.4M |
| 2026-04-13 | 0.27 | $0.26 | 1.3M |
| 2026-04-10 | 0.27 | $0.24 | 633006 |
| 2026-04-09 | 0.28 | $0.24 | 1.1M |
| 2026-04-08 | 0.28 | $0.26 | 1.5M |
| 2026-04-07 | 0.28 | $0.25 | 4.6M |
| 2026-04-06 | 0.28 | $0.25 | 1.7M |
| 2026-04-02 | 0.28 | $0.28 | 784747 |
| 2026-04-01 | 0.27 | $0.29 | 1.3M |
| 2026-03-31 | 0.27 | $0.27 | 1.3M |
| 2026-03-30 | 0.27 | $0.26 | 11.5M |
| 2026-03-27 | 0.26 | $0.30 | 4.3M |
| 2026-03-26 | 0.26 | $0.30 | 1.6M |
| 2026-03-25 | 0.26 | $0.31 | 2.2M |
| 2026-03-24 | 0.25 | $0.29 | 2.5M |
| 2026-03-23 | 0.25 | $0.33 | 4.6M |
| 2026-03-20 | 0.25 | $0.28 | 4.8M |
| 2026-03-19 | 0.24 | $0.26 | 3.3M |
| 2026-03-18 | 0.24 | $0.23 | 1.8M |
| 2026-03-17 | 0.25 | $0.25 | 1.6M |
| 2026-03-16 | 0.25 | $0.29 | 1.8M |
| 2026-03-13 | 0.25 | $0.30 | 2.5M |
| 2026-03-12 | 0.24 | $0.31 | 5.8M |
| 2026-03-11 | 0.25 | $0.28 | 9.2M |
| 2026-03-10 | 0.27 | $0.28 | 159.9M |
| 2026-03-09 | 0.31 | $0.23 | 4.9M |
| 2026-03-06 | 0.35 | $0.21 | 2.7M |
| 2026-03-05 | 0.39 | $0.21 | 2.0M |
| 2026-03-04 | 0.43 | $0.22 | 2.6M |
| 2026-03-03 | 0.47 | $0.21 | 2.6M |
| 2026-03-02 | 0.52 | $0.21 | 2.7M |
| 2026-02-27 | 0.56 | $0.23 | 4.0M |
| 2026-02-26 | 0.61 | $0.23 | 5.3M |
| 2026-02-25 | 0.66 | $0.23 | 14.5M |
| 2026-02-24 | 0.70 | $0.27 | 219.7M |
| 2026-02-23 | 0.74 | $0.20 | 3.5M |
| 2026-02-20 | 0.79 | $0.22 | 7.2M |
| 2026-02-19 | 0.84 | $0.27 | 3.7M |
| 2026-02-18 | 0.88 | $0.27 | 7.2M |
| 2026-02-17 | 0.92 | $0.27 | 6.2M |
| 2026-02-13 | 0.97 | $0.29 | 46.6M |
| 2026-02-12 | 1.01 | $0.25 | 14.7M |
| 2026-02-11 | 1.05 | $0.41 | 2.7M |
| 2026-02-10 | 1.09 | $0.64 | 771803 |
| 2026-02-09 | 1.12 | $1.05 | 86200 |
| 2026-02-06 | 1.13 | $1.04 | 42133 |
| 2026-02-05 | 1.14 | $1.02 | 19207 |
| 2026-02-04 | 1.14 | $1.03 | 39742 |
| 2026-02-03 | 1.15 | $1.10 | 15240 |
| 2026-02-02 | 1.16 | $1.15 | 7000 |
| 2026-01-30 | 1.16 | $1.14 | 20300 |
| 2026-01-29 | 1.16 | $1.14 | 6300 |
| 2026-01-28 | 1.16 | $1.14 | 25146 |
| 2026-01-27 | 1.16 | $1.10 | 51198 |
| 2026-01-26 | 1.16 | $1.12 | 36500 |
| 2026-01-23 | 1.17 | $1.14 | 20300 |
| 2026-01-22 | 1.17 | $1.16 | 15000 |
| 2026-01-21 | 1.17 | $1.15 | 6800 |
| 2026-01-20 | 1.17 | $1.12 | 15402 |
| 2026-01-16 | 1.17 | $1.15 | 15211 |
| 2026-01-15 | 1.17 | $1.11 | 55200 |
| 2026-01-14 | 1.17 | $1.18 | 13930 |
| 2026-01-13 | 1.16 | $1.18 | 15800 |
| 2026-01-12 | 1.16 | $1.18 | 19200 |
| 2026-01-09 | 1.15 | $1.20 | 9119 |
| 2026-01-08 | 1.15 | $1.20 | 25100 |
| 2026-01-07 | 1.14 | $1.18 | 12600 |
| 2026-01-06 | 1.14 | $1.17 | 13500 |
| 2026-01-05 | 1.13 | $1.20 | 56700 |
| 2026-01-02 | 1.13 | $1.22 | 26700 |
| 2025-12-31 | 1.12 | $1.18 | 37432 |
| 2025-12-30 | 1.12 | $1.17 | 15115 |
| 2025-12-29 | 1.11 | $1.10 | 112300 |
| 2025-12-26 | 1.11 | $1.12 | 39021 |
| 2025-12-24 | 1.11 | $1.19 | 18444 |
| 2025-12-23 | 1.10 | $1.16 | 7400 |
| 2025-12-22 | 1.10 | $1.16 | 14376 |
| 2025-12-19 | 1.10 | $1.15 | 46900 |
| 2025-12-18 | 1.09 | $1.18 | 99304 |
| 2025-12-17 | 1.11 | $1.10 | 31832 |
| 2025-12-16 | 1.11 | $1.08 | 25800 |
| 2025-12-15 | 1.12 | $1.11 | 48747 |
| 2025-12-12 | 1.13 | $1.11 | 11800 |
| 2025-12-11 | 1.14 | $1.10 | 24927 |
| 2025-12-10 | 1.15 | $1.10 | 44428 |
| 2025-12-09 | 1.17 | $1.07 | 17228 |
| 2025-12-08 | 1.18 | $1.08 | 26500 |
| 2025-12-05 | 1.20 | $1.11 | 18600 |
| 2025-12-04 | 1.21 | $1.11 | 32200 |
| 2025-12-03 | 1.23 | $1.08 | 17500 |
| 2025-12-02 | 1.25 | $1.04 | 38513 |
| 2025-12-01 | 1.27 | $1.04 | 61149 |
| 2025-11-28 | 1.30 | $1.08 | 12200 |
| 2025-11-26 | 1.32 | $1.10 | 29717 |
| 2025-11-25 | 1.34 | $1.11 | 14558 |
| 2025-11-24 | 1.37 | $1.05 | 55126 |
| 2025-11-21 | 1.40 | $1.10 | 60100 |
| 2025-11-20 | 1.42 | $1.11 | 397627 |
| 2025-11-19 | 1.44 | $1.43 | 334923 |
| 2025-11-18 | 1.45 | $1.24 | 14100 |
| 2025-11-17 | 1.47 | $1.24 | 345700 |
| 2025-11-14 | 1.49 | $1.33 | 32688 |
| 2025-11-13 | 1.50 | $1.25 | 42508 |
| 2025-11-12 | 1.52 | $1.38 | 39500 |
| 2025-11-11 | 1.53 | $1.41 | 34870 |
| 2025-11-10 | 1.54 | $1.38 | 22019 |
| 2025-11-07 | 1.55 | $1.37 | 21570 |
| 2025-11-06 | 1.56 | $1.40 | 35100 |
| 2025-11-05 | 1.58 | $1.46 | 23800 |
| 2025-11-04 | 1.59 | $1.46 | 15700 |
| 2025-11-03 | 1.59 | $1.50 | 19100 |
| 2025-10-31 | 1.59 | $1.54 | 56000 |
| 2025-10-30 | 1.59 | $1.51 | 36000 |
| 2025-10-29 | 1.59 | $1.56 | 111800 |
| 2025-10-28 | 1.58 | $1.65 | 298400 |
| 2025-10-27 | 1.57 | $1.59 | 5.0M |
| 2025-10-24 | 1.57 | $1.57 | 15200 |
| 2025-10-23 | 1.56 | $1.58 | 16152 |
| 2025-10-22 | 1.55 | $1.60 | 15000 |
| 2025-10-21 | 1.54 | $1.59 | 15304 |
| 2025-10-20 | 1.54 | $1.62 | 55900 |
| 2025-10-17 | 1.53 | $1.59 | 35087 |
| 2025-10-16 | 1.52 | $1.58 | 30400 |
| 2025-10-15 | 1.52 | $1.60 | 26877 |
| 2025-10-14 | 1.51 | $1.61 | 27327 |
| 2025-10-13 | 1.50 | $1.60 | 39798 |
| 2025-10-10 | 1.50 | $1.62 | 56541 |
| 2025-10-09 | 1.49 | $1.67 | 79300 |
| 2025-10-08 | 1.49 | $1.66 | 71134 |
| 2025-10-07 | 1.49 | $1.62 | 79900 |
| 2025-10-06 | 1.48 | $1.53 | 544427 |
| 2025-10-03 | 1.49 | $1.50 | 44933 |
| 2025-10-02 | 1.49 | $1.43 | 9565 |
| 2025-10-01 | 1.50 | $1.43 | 31500 |
| 2025-09-30 | 1.52 | $1.45 | 43017 |
| 2025-09-29 | 1.53 | $1.45 | 42200 |
| 2025-09-26 | 1.55 | $1.43 | 170733 |
| 2025-09-25 | 1.57 | $1.45 | 48500 |
| 2025-09-24 | 1.58 | $1.45 | 38932 |
| 2025-09-23 | 1.58 | $1.45 | 25304 |
| 2025-09-22 | 1.58 | $1.48 | 18330 |
| 2025-09-19 | 1.58 | $1.45 | 79000 |
| 2025-09-18 | 1.59 | $1.45 | 14529 |
| 2025-09-17 | 1.59 | $1.43 | 68914 |
| 2025-09-16 | 1.59 | $1.48 | 45908 |
| 2025-09-15 | 1.60 | $1.51 | 49900 |
| 2025-09-12 | 1.60 | $1.54 | 70548 |
| 2025-09-11 | 1.59 | $1.60 | 39400 |
| 2025-09-10 | 1.59 | $1.57 | 14745 |
| 2025-09-09 | 1.58 | $1.57 | 38416 |
| 2025-09-08 | 1.58 | $1.61 | 23944 |
| 2025-09-05 | 1.57 | $1.60 | 36315 |
| 2025-09-04 | 1.56 | $1.63 | 60514 |
| 2025-09-03 | 1.55 | $1.73 | 73800 |
| 2025-09-02 | 1.54 | $1.73 | 105702 |
| 2025-08-29 | 1.53 | $1.84 | 182026 |
| 2025-08-28 | 1.51 | $1.83 | 1.1M |
| 2025-08-27 | 1.49 | $1.56 | 56642 |
| 2025-08-26 | 1.48 | $1.52 | 6500 |
| 2025-08-25 | 1.48 | $1.51 | 33930 |
| 2025-08-22 | 1.49 | $1.53 | 23800 |
| 2025-08-21 | 1.49 | $1.51 | 33088 |
| 2025-08-20 | 1.50 | $1.48 | 44427 |
| 2025-08-19 | 1.51 | $1.51 | 16131 |
| 2025-08-18 | 1.52 | $1.54 | 20600 |
| 2025-08-15 | 1.52 | $1.52 | 25800 |
| 2025-08-14 | 1.52 | $1.50 | 22243 |
| 2025-08-13 | 1.53 | $1.50 | 26345 |
| 2025-08-12 | 1.53 | $1.47 | 30043 |
| 2025-08-11 | 1.53 | $1.41 | 20000 |
| 2025-08-08 | 1.54 | $1.45 | 26100 |
| 2025-08-07 | 1.55 | $1.43 | 19920 |
| 2025-08-06 | 1.56 | $1.46 | 37900 |
| 2025-08-05 | 1.57 | $1.49 | 20700 |
| 2025-08-04 | 1.58 | $1.48 | 27600 |
| 2025-08-01 | 1.58 | $1.41 | 32000 |
| 2025-07-31 | 1.59 | $1.47 | 21888 |
| 2025-07-30 | 1.60 | $1.48 | 350863 |
| 2025-07-29 | 1.60 | $1.53 | 38000 |
| 2025-07-28 | 1.61 | $1.57 | 97919 |
| 2025-07-25 | 1.61 | $1.62 | 23425 |
| 2025-07-24 | 1.61 | $1.65 | 156400 |
| 2025-07-23 | 1.61 | $1.70 | 35000 |
| 2025-07-22 | 1.62 | $1.66 | 183600 |
| 2025-07-21 | 1.61 | $1.59 | 36800 |
| 2025-07-18 | 1.61 | $1.57 | 84308 |
| 2025-07-17 | 1.62 | $1.59 | 26253 |
| 2025-07-16 | 1.63 | $1.59 | 35200 |
| 2025-07-15 | 1.63 | $1.54 | 134123 |
| 2025-07-14 | 1.64 | $1.60 | 296444 |
| 2025-07-11 | 1.66 | $1.62 | 18038 |
| 2025-07-10 | 1.67 | $1.60 | 51246 |
| 2025-07-09 | 1.68 | $1.62 | 208023 |
| 2025-07-08 | 1.69 | $1.72 | 259241 |
| 2025-07-07 | 1.69 | $1.52 | 41737 |
| 2025-07-03 | 1.71 | $1.55 | 43517 |
| 2025-07-02 | 1.72 | $1.59 | 76766 |
| 2025-07-01 | 1.73 | $1.63 | 16719 |
| 2025-06-30 | 1.73 | $1.67 | 30600 |
| 2025-06-27 | 1.74 | $1.61 | 36815 |
| 2025-06-26 | 1.75 | $1.67 | 54300 |
| 2025-06-25 | 1.75 | $1.65 | 44669 |
| 2025-06-24 | 1.76 | $1.71 | 59149 |
| 2025-06-23 | 1.76 | $1.64 | 43642 |
| 2025-06-20 | 1.75 | $1.58 | 96800 |
| 2025-06-18 | 1.75 | $1.70 | 128525 |
| 2025-06-17 | 1.75 | $1.72 | 391822 |
| 2025-06-16 | 1.74 | $1.62 | 113400 |
| 2025-06-13 | 1.74 | $1.68 | 669700 |
| 2025-06-12 | 1.74 | $2.00 | 666000 |
| 2025-06-11 | 1.72 | $1.88 | 385100 |
| 2025-06-10 | 1.71 | $1.81 | 131700 |
| 2025-06-09 | 1.72 | $1.81 | 2.2M |
| 2025-06-06 | 1.72 | $1.81 | 12800 |
| 2025-06-05 | 1.72 | $1.78 | 8600 |
| 2025-06-04 | 1.72 | $1.77 | 15400 |
| 2025-06-03 | 1.72 | $1.78 | 11948 |
| 2025-06-02 | 1.72 | $1.80 | 11713 |
| 2025-05-30 | 1.73 | $1.76 | 10305 |
| 2025-05-29 | 1.73 | $1.75 | 26700 |
| 2025-05-28 | 1.73 | $1.76 | 10800 |
| 2025-05-27 | 1.72 | $1.79 | 37900 |
| 2025-05-23 | 1.72 | $1.66 | 14010 |
| 2025-05-22 | 1.72 | $1.60 | 18247 |
| 2025-05-21 | 1.73 | $1.55 | 38702 |
| 2025-05-20 | 1.74 | $1.57 | 27022 |
| 2025-05-19 | 1.74 | $1.59 | 30500 |
| 2025-05-16 | 1.75 | $1.61 | 31700 |
| 2025-05-15 | 1.76 | $1.67 | 22800 |
| 2025-05-14 | 1.76 | $1.71 | 23739 |
| 2025-05-13 | 1.76 | $1.71 | 163441 |
| 2025-05-12 | 1.77 | $1.85 | 24809 |
| 2025-05-09 | 1.76 | $1.80 | 6390 |
| 2025-05-08 | 1.76 | $1.82 | 15449 |
| 2025-05-07 | 1.76 | $1.80 | 10321 |
| 2025-05-06 | 1.76 | $1.78 | 9376 |
| 2025-05-05 | 1.76 | $1.88 | 7529 |
| 2025-05-02 | 1.75 | $1.84 | 26259 |
| 2025-05-01 | 1.75 | $1.78 | 11914 |
| 2025-04-30 | 1.75 | $1.76 | 32700 |
| 2025-04-29 | 1.75 | $1.72 | 7225 |
| 2025-04-28 | 1.75 | $1.70 | 17939 |
| 2025-04-25 | 1.76 | $1.71 | 30621 |
| 2025-04-24 | 1.76 | $1.69 | 25346 |
| 2025-04-23 | 1.77 | $1.73 | 24700 |
| 2025-04-22 | 1.78 | $1.73 | 37874 |
| 2025-04-21 | 1.79 | $1.71 | 30924 |
| 2025-04-17 | 1.79 | $1.75 | 25105 |
| 2025-04-16 | 1.79 | $1.73 | 31300 |
| 2025-04-15 | 1.79 | $1.78 | 58200 |
| 2025-04-14 | 1.78 | $1.78 | 31500 |
| 2025-04-11 | 1.77 | $1.79 | 18400 |
| 2025-04-10 | 1.77 | $1.74 | 26031 |
| 2025-04-09 | 1.77 | $1.84 | 48000 |
| 2025-04-08 | 1.76 | $1.76 | 60349 |
| 2025-04-07 | 1.75 | $1.70 | 38200 |
| 2025-04-04 | 1.74 | $1.70 | 46300 |
| 2025-04-03 | 1.73 | $1.80 | 23000 |
| 2025-04-02 | 1.72 | $1.85 | 50428 |
| 2025-04-01 | 1.70 | $1.78 | 29700 |
| 2025-03-31 | 1.69 | $1.78 | 28349 |
| 2025-03-28 | 1.67 | $1.81 | 21569 |
| 2025-03-27 | 1.66 | $1.83 | 24542 |
| 2025-03-26 | 1.65 | $1.76 | 38700 |
| 2025-03-25 | 1.65 | $1.92 | 124318 |
| 2025-03-24 | 1.65 | $1.97 | 105638 |
| 2025-03-21 | 1.63 | $1.76 | 36336 |
| 2025-03-20 | 1.63 | $1.71 | 74200 |
| 2025-03-19 | 1.65 | $1.65 | 19208 |
| 2025-03-18 | 1.66 | $1.67 | 14300 |
| 2025-03-17 | 1.68 | $1.67 | 57134 |
| 2025-03-14 | 1.71 | $1.77 | 57959 |
| 2025-03-13 | 1.75 | $1.62 | 13565 |
| 2025-03-12 | 1.79 | $1.60 | 19543 |
| 2025-03-11 | 1.82 | $1.60 | 65711 |
| 2025-03-10 | 1.86 | $1.54 | 72262 |
| 2025-03-07 | 1.90 | $1.55 | 101700 |
| 2025-03-06 | 1.95 | $1.51 | 38600 |
| 2025-03-05 | 1.99 | $1.56 | 88500 |
| 2025-03-04 | 2.03 | $1.43 | 153000 |
| 2025-03-03 | 2.08 | $1.51 | 98808 |
| 2025-02-28 | 2.12 | $1.52 | 321600 |
| 2025-02-27 | 2.17 | $1.62 | 1.5M |
| 2025-02-26 | 2.20 | $1.91 | 783100 |
| 2025-02-25 | 2.22 | $1.82 | 2.6M |
| 2025-02-24 | 2.25 | $1.60 | 276600 |
| 2025-02-21 | 2.28 | $1.80 | 394807 |
| 2025-02-20 | 2.31 | $1.96 | 14.5M |
| 2025-02-19 | 2.33 | $2.03 | 63507 |
| 2025-02-18 | 2.33 | $2.00 | 198227 |
| 2025-02-14 | 2.33 | $2.29 | 86800 |
| 2025-02-13 | 2.32 | $2.46 | 42003 |
| 2025-02-12 | 2.28 | $2.39 | 19884 |
| 2025-02-11 | 2.25 | $2.30 | 35222 |
| 2025-02-10 | 2.22 | $2.44 | 111169 |
| 2025-02-07 | 2.18 | $2.30 | 93424 |
| 2025-02-06 | 2.15 | $2.49 | 142000 |
| 2025-02-05 | 2.11 | $2.37 | 66310 |
| 2025-02-04 | 2.07 | $2.38 | 63441 |
| 2025-02-03 | 2.03 | $2.36 | 66042 |
| 2025-01-31 | 1.99 | $2.38 | 57704 |
| 2025-01-30 | 1.94 | $2.40 | 51951 |
| 2025-01-29 | 1.89 | $2.35 | 122200 |
| 2025-01-28 | 1.85 | $2.34 | 61702 |
| 2025-01-27 | 1.81 | $2.30 | 80600 |
| 2025-01-24 | 1.77 | $2.32 | 32745 |
| 2025-01-23 | 1.73 | $2.29 | 120722 |
| 2025-01-22 | 1.70 | $2.32 | 165000 |
| 2025-01-21 | 1.65 | $2.12 | 80500 |
| 2025-01-17 | 1.62 | $1.97 | 71245 |
| 2025-01-16 | 1.60 | $2.03 | 118633 |
| 2025-01-15 | 1.57 | $1.80 | 99400 |
| 2025-01-14 | 1.55 | $1.82 | 51100 |
| 2025-01-13 | 1.53 | $1.56 | 45745 |
| 2025-01-10 | 1.53 | $1.63 | 9930 |
| 2025-01-08 | 1.52 | $1.71 | 47506 |
| 2025-01-07 | 1.51 | $1.80 | 95000 |
| 2025-01-06 | 1.49 | $1.59 | 45835 |
| 2025-01-03 | 1.49 | $1.50 | 68849 |
| 2025-01-02 | 1.49 | $1.49 | 34200 |
| 2024-12-31 | 1.49 | $1.43 | 44311 |
| 2024-12-30 | 1.49 | $1.44 | 89383 |
| 2024-12-27 | 1.50 | $1.55 | 22613 |
| 2024-12-26 | 1.49 | $1.55 | 14554 |
| 2024-12-24 | 1.49 | $1.54 | 14801 |
| 2024-12-23 | 1.49 | $1.52 | 15904 |
| 2024-12-20 | 1.49 | $1.55 | 16100 |
| 2024-12-19 | 1.48 | $1.45 | 39005 |
| 2024-12-18 | 1.48 | $1.41 | 61934 |
| 2024-12-17 | 1.48 | $1.55 | 48500 |
| 2024-12-16 | 1.47 | $1.46 | 43635 |
| 2024-12-13 | 1.47 | $1.45 | 4911 |
| 2024-12-12 | 1.47 | $1.46 | 13114 |
| 2024-12-11 | 1.47 | $1.46 | 27500 |
| 2024-12-10 | 1.48 | $1.47 | 12325 |
| 2024-12-09 | 1.49 | $1.49 | 24600 |
| 2024-12-06 | 1.50 | $1.49 | 94422 |
| 2024-12-05 | 1.50 | $1.49 | 1.5M |
| 2024-12-04 | 1.51 | $1.50 | 20000 |
| 2024-12-03 | 1.51 | $1.48 | 18421 |
| 2024-12-02 | 1.51 | $1.50 | 46500 |
| 2024-11-29 | 1.52 | $1.53 | 4837 |
| 2024-11-27 | 1.52 | $1.48 | 14434 |
| 2024-11-26 | 1.52 | $1.50 | 11049 |
| 2024-11-25 | 1.52 | $1.51 | 20400 |
| 2024-11-22 | 1.53 | $1.48 | 55500 |
| 2024-11-21 | 1.53 | $1.45 | 41449 |
| 2024-11-20 | 1.54 | $1.40 | 9845 |
| 2024-11-19 | 1.55 | $1.39 | 33254 |
| 2024-11-18 | 1.56 | $1.36 | 27700 |
| 2024-11-15 | 1.58 | $1.45 | 29200 |
| 2024-11-14 | 1.59 | $1.51 | 46511 |
| 2024-11-13 | 1.60 | $1.54 | 107406 |
| 2024-11-12 | 1.61 | $1.64 | 24200 |
| 2024-11-11 | 1.61 | $1.65 | 25209 |
| 2024-11-08 | 1.61 | $1.61 | 18733 |
| 2024-11-07 | 1.61 | $1.56 | 21700 |
| 2024-11-06 | 1.62 | $1.65 | 34711 |
| 2024-11-05 | 1.62 | $1.55 | 35849 |
| 2024-11-04 | 1.62 | $1.50 | 79022 |
| 2024-11-01 | 1.63 | $1.56 | 8300 |
| 2024-10-31 | 1.64 | $1.56 | 120929 |
| 2024-10-30 | 1.64 | $1.53 | 6406 |
| 2024-10-29 | 1.64 | $1.53 | 11400 |
| 2024-10-28 | 1.64 | $1.58 | 22424 |
| 2024-10-25 | 1.65 | $1.62 | 5515 |
| 2024-10-24 | 1.66 | $1.58 | 43838 |
| 2024-10-23 | 1.66 | $1.60 | 23347 |
| 2024-10-22 | 1.67 | $1.62 | 12594 |
| 2024-10-21 | 1.68 | $1.68 | 14691 |
| 2024-10-18 | 1.69 | $1.67 | 10500 |
| 2024-10-17 | 1.70 | $1.68 | 6931 |
| 2024-10-16 | 1.70 | $1.73 | 5600 |
| 2024-10-15 | 1.69 | $1.73 | 4646 |
| 2024-10-14 | 1.70 | $1.69 | 10528 |
| 2024-10-11 | 1.70 | $1.65 | 5800 |
| 2024-10-10 | 1.70 | $1.67 | 7511 |
| 2024-10-09 | 1.69 | $1.64 | 2423 |
| 2024-10-08 | 1.69 | $1.65 | 2781 |
| 2024-10-07 | 1.68 | $1.67 | 11449 |
| 2024-10-04 | 1.67 | $1.63 | 800 |
| 2024-10-03 | 1.66 | $1.61 | 9818 |
| 2024-10-02 | 1.66 | $1.59 | 16700 |
| 2024-10-01 | 1.66 | $1.58 | 44958 |
| 2024-09-30 | 1.66 | $1.74 | 14122 |
| 2024-09-27 | 1.65 | $1.74 | 15839 |
| 2024-09-26 | 1.65 | $1.70 | 14300 |
| 2024-09-25 | 1.65 | $1.72 | 27100 |
| 2024-09-24 | 1.65 | $1.84 | 7400 |
| 2024-09-23 | 1.64 | $1.81 | 47500 |
| 2024-09-20 | 1.63 | $1.92 | 127099 |
| 2024-09-19 | 1.62 | $1.66 | 76500 |
| 2024-09-18 | 1.62 | $1.65 | 12726 |
| 2024-09-17 | 1.62 | $1.75 | 14586 |
| 2024-09-16 | 1.62 | $1.80 | 70700 |
| 2024-09-13 | 1.61 | $1.69 | 60429 |
| 2024-09-12 | 1.61 | $1.50 | 7743 |
| 2024-09-11 | 1.60 | $1.48 | 15300 |
| 2024-09-10 | 1.60 | $1.47 | 14536 |
| 2024-09-09 | 1.60 | $1.46 | 5306 |
| 2024-09-06 | 1.59 | $1.53 | 5443 |
| 2024-09-05 | 1.58 | $1.51 | 9226 |
| 2024-09-04 | 1.58 | $1.63 | 39400 |
| 2024-09-03 | 1.56 | $1.55 | 14946 |
| 2024-08-30 | 1.55 | $1.64 | 13640 |
| 2024-08-29 | 1.54 | $1.63 | 19110 |
| 2024-08-28 | 1.54 | $1.69 | 11139 |
| 2024-08-27 | 1.53 | $1.71 | 7100 |
| 2024-08-26 | 1.52 | $1.68 | 19900 |
| 2024-08-23 | 1.51 | $1.70 | 36700 |
| 2024-08-22 | 1.51 | $1.66 | 5547 |
| 2024-08-21 | 1.51 | $1.69 | 16226 |
| 2024-08-20 | 1.51 | $1.67 | 13020 |
| 2024-08-19 | 1.51 | $1.69 | 41700 |
| 2024-08-16 | 1.52 | $1.59 | 41915 |
| 2024-08-15 | 1.52 | $1.65 | 116300 |
| 2024-08-14 | 1.52 | $1.40 | 27510 |
| 2024-08-13 | 1.53 | $1.41 | 31700 |
| 2024-08-12 | 1.55 | $1.43 | 21574 |
| 2024-08-09 | 1.57 | $1.36 | 9317 |
| 2024-08-08 | 1.59 | $1.40 | 19500 |
| 2024-08-07 | 1.61 | $1.32 | 11703 |
| 2024-08-06 | 1.63 | $1.38 | 22016 |
| 2024-08-05 | 1.65 | $1.32 | 52543 |
| 2024-08-02 | 1.68 | $1.43 | 45502 |
| 2024-08-01 | 1.70 | $1.53 | 6800 |
| 2024-07-31 | 1.72 | $1.53 | 62804 |
| 2024-07-30 | 1.74 | $1.53 | 41324 |
| 2024-07-29 | 1.76 | $1.60 | 6349 |
| 2024-07-26 | 1.78 | $1.62 | 46349 |
| 2024-07-25 | 1.79 | $1.67 | 17092 |
| 2024-07-24 | 1.81 | $1.71 | 10200 |
| 2024-07-23 | 1.83 | $1.71 | 19500 |
| 2024-07-22 | 1.85 | $1.71 | 36054 |
| 2024-07-19 | 1.87 | $1.65 | 27532 |
| 2024-07-18 | 1.89 | $1.67 | 38030 |
| 2024-07-17 | 1.91 | $1.68 | 43425 |
| 2024-07-16 | 1.93 | $1.75 | 65534 |
| 2024-07-15 | 1.94 | $1.77 | 40866 |
| 2024-07-12 | 1.95 | $1.75 | 63344 |
| 2024-07-11 | 1.93 | $1.82 | 67119 |
| 2024-07-10 | 1.89 | $1.79 | 45365 |
| 2024-07-09 | 1.86 | $1.80 | 74349 |
| 2024-07-08 | 1.83 | $1.89 | 55994 |
| 2024-07-05 | 1.80 | $1.87 | 63595 |
| 2024-07-03 | 1.76 | $1.87 | 51128 |
| 2024-07-02 | 1.73 | $1.92 | 58239 |
| 2024-07-01 | 1.70 | $1.98 | 89988 |
| 2024-06-28 | 1.66 | $2.03 | 121283 |
| 2024-06-27 | 1.62 | $1.83 | 383978 |
| 2024-06-26 | 1.59 | $2.02 | 105202 |
| 2024-06-25 | 1.56 | $2.12 | 423280 |
| 2024-06-24 | 1.51 | $2.07 | 122505 |
| 2024-06-21 | 1.48 | $2.03 | 364172 |
| 2024-06-20 | 1.44 | $2.09 | 282677 |
| 2024-06-18 | 1.40 | $2.03 | 1.0M |
| 2024-06-17 | 1.36 | $2.22 | 4.1M |
| 2024-06-14 | 1.32 | $1.85 | 2.4M |
| 2024-06-13 | 1.29 | $1.95 | 94.2M |
| 2024-06-12 | 1.27 | $1.35 | 479051 |
| 2024-06-11 | 1.27 | $1.17 | 22250 |
| 2024-06-10 | 1.27 | $1.17 | 119507 |
| 2024-06-07 | 1.28 | $1.16 | 21723 |
| 2024-06-06 | 1.30 | $1.18 | 65121 |
| 2024-06-05 | 1.31 | $1.15 | 59105 |
| 2024-06-04 | 1.32 | $1.22 | 44641 |
| 2024-06-03 | 1.34 | $1.29 | 21748 |
| 2024-05-31 | 1.34 | $1.25 | 17082 |
| 2024-05-30 | 1.35 | $1.24 | 70584 |
| 2024-05-29 | 1.36 | $1.28 | 88596 |
| 2024-05-28 | 1.37 | $1.29 | 45745 |
| 2024-05-24 | 1.36 | $1.29 | 46627 |
| 2024-05-23 | 1.36 | $1.32 | 41635 |
| 2024-05-22 | 1.36 | $1.34 | 106905 |
| 2024-05-21 | 1.35 | $1.26 | 72509 |
| 2024-05-20 | 1.36 | $1.29 | 68066 |
| 2024-05-17 | 1.36 | $1.30 | 75524 |
| 2024-05-16 | 1.36 | $1.38 | 64726 |
| 2024-05-15 | 1.37 | $1.37 | 128625 |
| 2024-05-14 | 1.37 | $1.36 | 182480 |
| 2024-05-13 | 1.37 | $1.31 | 50376 |
| 2024-05-10 | 1.37 | $1.37 | 58204 |
| 2024-05-09 | 1.37 | $1.43 | 35453 |
| 2024-05-08 | 1.36 | $1.42 | 323780 |
| 2024-05-07 | 1.35 | $1.47 | 130716 |
| 2024-05-06 | 1.34 | $1.48 | 167005 |
| 2024-05-03 | 1.33 | $1.37 | 77372 |
| 2024-05-02 | 1.33 | $1.46 | 363272 |
| 2024-05-01 | 1.33 | $1.37 | 1.2M |
| 2024-04-30 | 1.32 | $1.42 | 16.8M |
| 2024-04-29 | 1.32 | $1.24 | 32272 |
| 2024-04-26 | 1.33 | $1.25 | 58383 |
| 2024-04-25 | 1.33 | $1.23 | 61996 |
| 2024-04-24 | 1.34 | $1.27 | 84348 |
| 2024-04-23 | 1.35 | $1.34 | 89408 |
| 2024-04-22 | 1.35 | $1.38 | 60282 |
| 2024-04-19 | 1.35 | $1.37 | 168414 |
| 2024-04-18 | 1.35 | $1.44 | 246370 |
| 2024-04-17 | 1.35 | $1.39 | 668222 |
| 2024-04-16 | 1.35 | $1.31 | 10.7M |
| 2024-04-15 | 1.35 | $1.32 | 37362 |
| 2024-04-12 | 1.35 | $1.34 | 45337 |
| 2024-04-11 | 1.35 | $1.32 | 21189 |
| 2024-04-10 | 1.35 | $1.30 | 63209 |
| 2024-04-09 | 1.35 | $1.28 | 67091 |
| 2024-04-08 | 1.35 | $1.28 | 278131 |
| 2024-04-05 | 1.35 | $1.33 | 52306 |
| 2024-04-04 | 1.35 | $1.34 | 20135 |
| 2024-04-03 | 1.35 | $1.31 | 21434 |
| 2024-04-02 | 1.35 | $1.33 | 30536 |
| 2024-04-01 | 1.35 | $1.40 | 45873 |
| 2024-03-28 | 1.36 | $1.38 | 34748 |
| 2024-03-27 | 1.36 | $1.39 | 49678 |
| 2024-03-26 | 1.36 | $1.40 | 24061 |
| 2024-03-25 | 1.35 | $1.40 | 87108 |
| 2024-03-22 | 1.35 | $1.39 | 38263 |
| 2024-03-21 | 1.35 | $1.33 | 23414 |
| 2024-03-20 | 1.35 | $1.36 | 41235 |
| 2024-03-19 | 1.35 | $1.40 | 34126 |
| 2024-03-18 | 1.35 | $1.39 | 28006 |
| 2024-03-15 | 1.35 | $1.33 | 43857 |
| 2024-03-14 | 1.36 | $1.30 | 49501 |
| 2024-03-13 | 1.36 | $1.31 | 28772 |
| 2024-03-12 | 1.37 | $1.32 | 28135 |
| 2024-03-11 | 1.38 | $1.28 | 47162 |
| 2024-03-08 | 1.38 | $1.31 | 72220 |
| 2024-03-07 | 1.38 | $1.32 | 73742 |
| 2024-03-06 | 1.38 | $1.31 | 53513 |
| 2024-03-05 | 1.40 | $1.28 | 92885 |
| 2024-03-04 | 1.50 | $1.40 | 122091 |
| 2024-03-01 | 1.57 | $1.50 | 380897 |
| 2024-02-29 | 1.61 | $1.40 | 69825 |
| 2024-02-28 | 1.62 | $1.40 | 247634 |
| 2024-02-27 | 1.63 | $1.28 | 159087 |
| 2024-02-26 | 1.64 | $1.34 | 74187 |
| 2024-02-23 | 1.66 | $1.37 | 59548 |
| 2024-02-22 | 1.67 | $1.31 | 84900 |
| 2024-02-21 | 1.68 | $1.36 | 96753 |
| 2024-02-20 | 1.70 | $1.45 | 112577 |
| 2024-02-16 | 1.71 | $1.49 | 107832 |
| 2024-02-15 | 1.71 | $1.47 | 160878 |
| 2024-02-14 | 1.72 | $1.39 | 154690 |
| 2024-02-13 | 1.73 | $1.40 | 153698 |
| 2024-02-12 | 1.74 | $1.45 | 482120 |
| 2024-02-09 | 1.75 | $1.35 | 445217 |
| 2024-02-08 | 1.77 | $1.28 | 801575 |
| 2024-02-07 | 1.79 | $1.42 | 804399 |
| 2024-02-06 | 1.80 | $1.57 | 3.5M |
| 2024-02-05 | 1.81 | $3.45 | 18.9M |
| 2024-02-02 | 1.72 | $2.80 | 1.1M |
| 2024-02-01 | 1.67 | $2.16 | 430546 |
| 2024-01-31 | 1.65 | $1.63 | 1697 |
| 2024-01-30 | 1.65 | $1.62 | 13376 |
| 2024-01-29 | 1.66 | $1.56 | 11265 |
| 2024-01-26 | 1.67 | $1.58 | 5426 |
| 2024-01-25 | 1.69 | $1.61 | 10279 |
| 2024-01-24 | 1.69 | $1.60 | 18785 |
| 2024-01-23 | 1.70 | $1.69 | 13063 |
| 2024-01-22 | 1.70 | $1.59 | 6208 |
| 2024-01-19 | 1.71 | $1.57 | 4610 |
| 2024-01-18 | 1.73 | $1.63 | 20168 |
| 2024-01-17 | 1.74 | $1.69 | 53132 |
| 2024-01-16 | 1.75 | $1.61 | 18548 |
| 2024-01-12 | 1.77 | $1.60 | 17569 |
| 2024-01-11 | 1.79 | $1.65 | 16533 |
| 2024-01-10 | 1.79 | $1.71 | 4127 |
| 2024-01-09 | 1.80 | $1.72 | 6485 |
| 2024-01-08 | 1.80 | $1.77 | 6627 |
| 2024-01-05 | 1.80 | $1.69 | 44099 |
| 2024-01-04 | 1.81 | $1.75 | 4882 |
| 2024-01-03 | 1.81 | $1.73 | 10983 |
| 2024-01-02 | 1.81 | $1.72 | 5007 |
| 2023-12-29 | 1.82 | $1.74 | 22335 |
| 2023-12-28 | 1.83 | $1.80 | 11127 |
| 2023-12-27 | 1.83 | $1.83 | 10208 |
| 2023-12-26 | 1.83 | $1.75 | 19077 |
| 2023-12-22 | 1.84 | $1.75 | 20911 |
| 2023-12-21 | 1.85 | $1.74 | 7268 |
| 2023-12-20 | 1.86 | $1.75 | 33540 |
| 2023-12-19 | 1.87 | $1.87 | 33203 |
| 2023-12-18 | 1.86 | $1.92 | 47917 |
| 2023-12-15 | 1.86 | $1.90 | 12818 |
| 2023-12-14 | 1.85 | $1.98 | 14290 |
| 2023-12-13 | 1.85 | $1.93 | 6226 |
| 2023-12-12 | 1.84 | $1.84 | 98042 |
| 2023-12-11 | 1.84 | $1.74 | 6774 |
| 2023-12-08 | 1.85 | $1.78 | 3322 |
| 2023-12-07 | 1.85 | $1.79 | 5404 |
| 2023-12-06 | 1.85 | $1.81 | 16552 |
| 2023-12-05 | 1.86 | $1.76 | 37662 |
| 2023-12-04 | 1.87 | $1.83 | 10942 |
| 2023-12-01 | 1.87 | $1.85 | 7053 |
| 2023-11-30 | 1.87 | $1.92 | 11368 |
| 2023-11-29 | 1.87 | $1.81 | 3869 |
| 2023-11-28 | 1.87 | $1.96 | 1604 |
| 2023-11-27 | 1.87 | $1.90 | 29095 |
| 2023-11-24 | 1.87 | $1.95 | 3729 |
| 2023-11-22 | 1.86 | $1.86 | 5262 |
| 2023-11-21 | 1.86 | $1.92 | 29199 |
| 2023-11-20 | 1.86 | $1.80 | 7443 |
| 2023-11-17 | 1.86 | $1.86 | 2372 |
| 2023-11-16 | 1.87 | $1.80 | 5039 |
| 2023-11-15 | 1.87 | $1.83 | 22044 |
| 2023-11-14 | 1.87 | $1.82 | 6207 |
| 2023-11-13 | 1.89 | $1.78 | 21441 |
| 2023-11-10 | 1.91 | $1.89 | 977 |
| 2023-11-09 | 1.92 | $1.86 | 6712 |
| 2023-11-08 | 1.94 | $1.89 | 10578 |
| 2023-11-07 | 1.96 | $1.91 | 10468 |
| 2023-11-06 | 1.98 | $1.96 | 20412 |
| 2023-11-03 | 1.99 | $1.91 | 29813 |
| 2023-11-02 | 2.00 | $1.80 | 2978 |
| 2023-11-01 | 2.01 | $1.80 | 33995 |
| 2023-10-31 | 2.02 | $1.98 | 6489 |
| 2023-10-30 | 2.03 | $1.89 | 3548 |
| 2023-10-27 | 2.04 | $1.88 | 19445 |
| 2023-10-26 | 2.03 | $1.86 | 9188 |
| 2023-10-25 | 2.02 | $1.79 | 42556 |
| 2023-10-24 | 2.00 | $1.90 | 19532 |
| 2023-10-23 | 1.99 | $1.89 | 13324 |
| 2023-10-20 | 1.97 | $1.95 | 12845 |
| 2023-10-19 | 1.95 | $1.87 | 7481 |
| 2023-10-18 | 1.94 | $1.85 | 57289 |
| 2023-10-17 | 1.93 | $2.15 | 19878 |
| 2023-10-16 | 1.90 | $2.15 | 40719 |
| 2023-10-13 | 1.88 | $2.21 | 9846 |
| 2023-10-12 | 1.86 | $2.22 | 6186 |
| 2023-10-11 | 1.83 | $2.18 | 15233 |
| 2023-10-10 | 1.79 | $2.28 | 20850 |
| 2023-10-09 | 1.76 | $2.15 | 17022 |
| 2023-10-06 | 1.74 | $2.13 | 16958 |
| 2023-10-05 | 1.73 | $2.06 | 11679 |
| 2023-10-04 | 1.72 | $2.02 | 19389 |
| 2023-10-03 | 1.71 | $2.13 | 73568 |
| 2023-10-02 | 1.71 | $2.07 | 65780 |
| 2023-09-29 | 1.72 | $1.79 | 65473 |
| 2023-09-28 | 1.74 | $1.58 | 40366 |
| 2023-09-27 | 1.78 | $1.45 | 26920 |
| 2023-09-26 | 1.83 | $1.57 | 18073 |
| 2023-09-25 | 1.87 | $1.53 | 26424 |
| 2023-09-22 | 1.92 | $1.65 | 17794 |
| 2023-09-21 | 1.96 | $1.60 | 24604 |
| 2023-09-20 | 2.00 | $1.69 | 30016 |
| 2023-09-19 | 2.05 | $1.63 | 94815 |
| 2023-09-18 | 2.09 | $1.72 | 565654 |
| 2023-09-15 | 2.12 | $1.67 | 29829 |
| 2023-09-14 | 2.16 | $1.60 | 129976 |
| 2023-09-13 | 2.21 | $1.50 | 35429 |
| 2023-09-12 | 2.26 | $1.63 | 88588 |
| 2023-09-11 | 2.32 | $1.86 | 23311 |
| 2023-09-08 | 2.36 | $1.79 | 43716 |
| 2023-09-07 | 2.40 | $1.89 | 17413 |
| 2023-09-06 | 2.44 | $1.90 | 31100 |
| 2023-09-05 | 2.49 | $2.06 | 17700 |
| 2023-09-01 | 2.52 | $2.30 | 16700 |
| 2023-08-31 | 2.55 | $2.20 | 71100 |
| 2023-08-30 | 2.58 | $2.36 | 9400 |
| 2023-08-29 | 2.61 | $2.48 | 5300 |
| 2023-08-28 | 2.63 | $2.40 | 12700 |
| 2023-08-25 | 2.65 | $2.47 | 5400 |
| 2023-08-24 | 2.67 | $2.43 | 9900 |
| 2023-08-23 | 2.69 | $2.49 | 14200 |
| 2023-08-22 | 2.70 | $2.55 | 5900 |
| 2023-08-21 | 2.70 | $2.49 | 20300 |
| 2023-08-18 | 2.71 | $2.36 | 36900 |
| 2023-08-17 | 2.73 | $2.44 | 32300 |
| 2023-08-16 | 2.76 | $2.55 | 17400 |
| 2023-08-15 | 2.78 | $2.62 | 19900 |
| 2023-08-14 | 2.81 | $2.76 | 66800 |
| 2023-08-11 | 2.83 | $2.59 | 11400 |
| 2023-08-10 | 2.86 | $2.67 | 8800 |
| 2023-08-09 | 2.91 | $2.72 | 11500 |
| 2023-08-08 | 2.93 | $2.85 | 12400 |
| 2023-08-07 | 2.94 | $2.76 | 13100 |
| 2023-08-04 | 2.98 | $2.83 | 9400 |
| 2023-08-03 | 3.03 | $2.84 | 23100 |
| 2023-08-02 | 3.09 | $2.84 | 14400 |
| 2023-08-01 | 3.16 | $2.89 | 19400 |
| 2023-07-31 | 3.24 | $2.89 | 34300 |
| 2023-07-28 | 3.32 | $2.85 | 39700 |
| 2023-07-27 | 3.39 | $2.83 | 96400 |
| 2023-07-26 | 3.47 | $2.72 | 137500 |
| 2023-07-25 | 3.58 | $2.43 | 111700 |
| 2023-07-24 | 3.79 | $2.66 | 61900 |
| 2023-07-21 | 3.94 | $2.85 | 1.2M |
| 2023-07-20 | 4.08 | $3.01 | 18600 |
| 2023-07-19 | 4.21 | $3.07 | 26100 |
| 2023-07-18 | 4.36 | $3.10 | 25000 |
| 2023-07-17 | 4.52 | $3.18 | 40700 |
| 2023-07-14 | 4.64 | $3.27 | 37700 |
| 2023-07-13 | 4.75 | $3.57 | 91200 |
| 2023-07-12 | 4.84 | $3.09 | 74500 |
| 2023-07-11 | 4.95 | $3.09 | 229700 |
| 2023-07-10 | 5.06 | $3.56 | 28400 |
| 2023-07-07 | 5.14 | $3.83 | 94400 |
| 2023-07-06 | 5.22 | $4.13 | 7600 |
| 2023-07-05 | 5.27 | $4.14 | 27100 |
| 2023-07-03 | 5.32 | $4.57 | 10000 |
| 2023-06-30 | 5.36 | $4.41 | 25800 |
| 2023-06-29 | 5.41 | $4.27 | 47900 |
| 2023-06-28 | 5.46 | $4.51 | 115900 |
| 2023-06-27 | 5.52 | $4.94 | 540300 |
| 2023-06-26 | 5.54 | $6.49 | 782400 |
| 2023-06-23 | 5.51 | $5.72 | 9200 |
| 2023-06-22 | 5.53 | $5.55 | 16500 |
| 2023-06-21 | 5.56 | $5.79 | 6400 |
| 2023-06-20 | 5.56 | $6.01 | 6800 |
| 2023-06-16 | 5.54 | $6.25 | 55900 |
| 2023-06-15 | 5.50 | $5.70 | 9400 |
| 2023-06-14 | 5.47 | $5.45 | 13700 |
| 2023-06-13 | 5.45 | $5.32 | 8100 |
| 2023-06-12 | 5.45 | $5.31 | 9700 |
| 2023-06-09 | 5.43 | $5.25 | 18800 |
| 2023-06-08 | 5.42 | $5.25 | 9000 |
| 2023-06-07 | 5.43 | $5.32 | 14000 |
| 2023-06-06 | 5.42 | $5.21 | 7500 |
| 2023-06-05 | 5.41 | $5.15 | 5200 |
| 2023-06-02 | 5.38 | $5.35 | 15700 |
| 2023-06-01 | 5.32 | $5.35 | 8600 |
| 2023-05-31 | 5.25 | $5.20 | 33900 |
| 2023-05-30 | 5.19 | $5.72 | 10900 |
| 2023-05-26 | 5.11 | $5.45 | 23700 |
| 2023-05-25 | 5.04 | $5.84 | 16900 |
| 2023-05-24 | 4.95 | $6.11 | 19900 |
| 2023-05-23 | 4.85 | $6.20 | 46700 |
| 2023-05-22 | 4.73 | $5.85 | 17900 |
| 2023-05-19 | 4.64 | $5.61 | 35700 |
| 2023-05-18 | 4.55 | $5.37 | 13600 |
| 2023-05-17 | 4.47 | $5.06 | 9000 |
| 2023-05-16 | 4.41 | $5.05 | 11300 |
| 2023-05-15 | 4.33 | $5.27 | 24100 |
| 2023-05-12 | 4.25 | $5.00 | 24300 |
| 2023-05-11 | 4.18 | $5.10 | 24000 |
| 2023-05-10 | 4.11 | $5.36 | 47400 |
| 2023-05-09 | 4.03 | $5.06 | 24600 |
| 2023-05-08 | 3.96 | $5.19 | 72600 |
| 2023-05-05 | 3.88 | $4.40 | 48500 |
| 2023-05-04 | 3.84 | $4.11 | 37100 |
| 2023-05-03 | 3.81 | $4.02 | 12200 |
| 2023-05-02 | 3.79 | $4.12 | 22200 |
| 2023-05-01 | 3.76 | $4.12 | 8800 |
| 2023-04-28 | 3.72 | $3.96 | 30500 |
| 2023-04-27 | 3.70 | $4.09 | 13800 |
| 2023-04-26 | 3.66 | $4.03 | 26900 |
| 2023-04-25 | 3.62 | $3.87 | 15800 |
| 2023-04-24 | 3.59 | $3.96 | 34300 |
| 2023-04-21 | 3.56 | $3.90 | 18200 |
| 2023-04-20 | 3.52 | $3.76 | 4100 |
| 2023-04-19 | 3.49 | $3.73 | 20700 |
| 2023-04-18 | 3.46 | $3.56 | 20700 |
| 2023-04-17 | 3.44 | $3.68 | 7000 |
| 2023-04-14 | 3.40 | $3.60 | 1800 |
| 2023-04-13 | 3.38 | $3.74 | 7500 |
| 2023-04-12 | 3.34 | $3.63 | 11800 |
| 2023-04-11 | 3.32 | $3.66 | 9900 |
| 2023-04-10 | 3.29 | $3.59 | 2100 |
| 2023-04-06 | 3.26 | $3.60 | 17700 |
| 2023-04-05 | 3.24 | $3.60 | 16400 |
| 2023-04-04 | 3.22 | $3.54 | 8400 |
| 2023-04-03 | 3.20 | $3.49 | 35500 |
| 2023-03-31 | 3.21 | $3.40 | 30200 |
| 2023-03-30 | 3.20 | $3.56 | 28800 |
| 2023-03-29 | 3.20 | $3.23 | 3800 |
| 2023-03-28 | 3.18 | $3.25 | 8300 |
| 2023-03-27 | 3.15 | $3.30 | 15800 |
| 2023-03-24 | 3.13 | $3.28 | 11400 |
| 2023-03-23 | 3.11 | $3.17 | 58900 |
| 2023-03-22 | 3.09 | $3.24 | 13000 |
| 2023-03-21 | 3.08 | $3.13 | 29600 |
| 2023-03-20 | 3.06 | $3.11 | 36600 |
| 2023-03-17 | 3.06 | $2.92 | 40000 |
| 2023-03-16 | 3.06 | $3.14 | 22300 |
| 2023-03-15 | 3.05 | $3.05 | 14400 |
| 2023-03-14 | 3.04 | $3.15 | 14500 |
| 2023-03-13 | 3.04 | $3.10 | 88500 |
| 2023-03-10 | 3.03 | $3.02 | 30700 |
| 2023-03-09 | 3.02 | $3.10 | 39600 |
| 2023-03-08 | 3.02 | $3.16 | 93300 |
| 2023-03-07 | 3.01 | $3.22 | 103900 |
| 2023-03-06 | 3.00 | $3.57 | 294500 |
| 2023-03-03 | 2.98 | $3.26 | 1.1M |
| 2023-03-02 | 2.97 | $3.61 | 34.8M |
| 2023-03-01 | 2.95 | $2.79 | 2000 |
| 2023-02-28 | 2.95 | $2.77 | 1400 |
| 2023-02-27 | 2.97 | $2.77 | 7300 |
| 2023-02-24 | 2.98 | $2.82 | 3200 |
| 2023-02-23 | 2.99 | $2.88 | 2400 |
| 2023-02-22 | 3.00 | $2.95 | 11300 |
| 2023-02-21 | 3.00 | $2.85 | 1900 |
| 2023-02-17 | 3.01 | $3.00 | 5800 |
| 2023-02-16 | 3.01 | $2.91 | 8400 |
| 2023-02-15 | 3.02 | $2.95 | 7700 |
| 2023-02-14 | 3.03 | $3.00 | 3800 |
| 2023-02-13 | 3.02 | $3.00 | 5900 |
| 2023-02-10 | 3.04 | $2.95 | 2200 |
| 2023-02-09 | 3.05 | $2.85 | 16300 |
| 2023-02-08 | 3.06 | $3.00 | 52600 |
| 2023-02-07 | 3.07 | $3.01 | 6500 |
| 2023-02-06 | 3.07 | $3.08 | 6800 |
| 2023-02-03 | 3.07 | $3.14 | 19500 |
| 2023-02-02 | 3.06 | $3.13 | 9000 |
| 2023-02-01 | 3.03 | $3.08 | 7400 |
| 2023-01-31 | 3.01 | $2.94 | 5400 |
| 2023-01-30 | 3.00 | $2.99 | 3900 |
| 2023-01-27 | 2.99 | $3.01 | 3800 |
| 2023-01-26 | 2.98 | $3.02 | 6200 |
| 2023-01-25 | 2.97 | $3.06 | 8300 |
| 2023-01-24 | 2.97 | $3.10 | 1100 |
| 2023-01-23 | 2.96 | $3.02 | 4100 |
| 2023-01-20 | 2.95 | $3.02 | 3700 |
| 2023-01-19 | 2.93 | $3.00 | 2500 |
| 2023-01-18 | 2.93 | $3.13 | 1100 |
| 2023-01-17 | 2.92 | $2.95 | 15400 |
| 2023-01-13 | 2.93 | $3.27 | 5700 |
| 2023-01-12 | 2.92 | $3.10 | 3400 |
| 2023-01-11 | 2.92 | $3.18 | 3600 |
| 2023-01-10 | 2.92 | $3.15 | 4100 |
| 2023-01-09 | 2.92 | $3.05 | 5000 |
| 2023-01-06 | 2.92 | $3.05 | 2400 |
| 2023-01-05 | 2.91 | $2.85 | 45700 |
| 2023-01-04 | 2.93 | $2.67 | 11800 |
| 2023-01-03 | 2.97 | $2.72 | 3900 |
| 2022-12-30 | 3.02 | $2.75 | 18400 |
| 2022-12-29 | 3.05 | $2.63 | 14300 |
| 2022-12-28 | 3.07 | $2.84 | 6800 |
| 2022-12-27 | 3.07 | $2.85 | 2400 |
| 2022-12-23 | 3.06 | $2.99 | 2100 |
| 2022-12-22 | 3.05 | $2.91 | 8100 |
| 2022-12-21 | 3.04 | $2.90 | 15000 |
| 2022-12-20 | 3.04 | $2.70 | 6900 |
| 2022-12-19 | 3.03 | $2.82 | 15400 |
| 2022-12-16 | 3.03 | $2.98 | 8300 |
| 2022-12-15 | 3.03 | $3.10 | 3500 |
| 2022-12-14 | 3.02 | $3.10 | 6900 |
| 2022-12-13 | 3.01 | $3.16 | 7100 |
| 2022-12-12 | 3.01 | $3.19 | 1200 |
| 2022-12-09 | 3.00 | $3.16 | 10300 |
| 2022-12-08 | 2.99 | $3.02 | 18800 |
| 2022-12-07 | 2.98 | $2.93 | 36800 |
| 2022-12-06 | 3.00 | $3.25 | 59500 |
| 2022-12-05 | 2.99 | $3.48 | 229200 |
| 2022-12-02 | 2.97 | $3.68 | 104100 |
| 2022-12-01 | 2.94 | $3.34 | 17900 |
| 2022-11-30 | 2.93 | $3.07 | 9700 |
| 2022-11-29 | 2.94 | $2.79 | 5100 |
| 2022-11-28 | 2.97 | $2.64 | 9600 |
| 2022-11-25 | 3.01 | $2.81 | 3300 |
| 2022-11-23 | 3.04 | $2.58 | 8300 |
| 2022-11-22 | 3.08 | $2.90 | 9200 |
| 2022-11-21 | 3.10 | $2.66 | 6400 |
| 2022-11-18 | 3.13 | $2.80 | 9800 |
| 2022-11-17 | 3.15 | $2.98 | 1700 |
| 2022-11-16 | 3.17 | $2.87 | 1600 |
| 2022-11-15 | 3.19 | $2.94 | 6000 |
| 2022-11-14 | 3.21 | $3.03 | 5500 |
| 2022-11-11 | 3.22 | $2.97 | 1400 |
| 2022-11-10 | 3.24 | $3.10 | 1600 |
| 2022-11-09 | 3.25 | $2.85 | 22000 |
| 2022-11-08 | 3.28 | $3.20 | 2600 |
| 2022-11-07 | 3.30 | $3.02 | 4500 |
| 2022-11-04 | 3.32 | $3.13 | 4000 |
| 2022-11-03 | 3.33 | $3.15 | 2800 |
| 2022-11-02 | 3.34 | $3.20 | 1800 |
| 2022-11-01 | 3.35 | $3.24 | 3900 |
| 2022-10-31 | 3.36 | $3.25 | 3100 |
| 2022-10-28 | 3.36 | $3.42 | 13600 |
| 2022-10-27 | 3.35 | $3.42 | 12800 |
| 2022-10-26 | 3.33 | $3.40 | 2800 |
| 2022-10-25 | 3.30 | $3.38 | 7700 |
| 2022-10-24 | 3.26 | $3.21 | 10500 |
| 2022-10-21 | 3.22 | $3.33 | 11600 |
| 2022-10-20 | 3.19 | $3.28 | 1000 |
| 2022-10-19 | 3.17 | $3.35 | 1900 |
| 2022-10-18 | 3.14 | $3.20 | 2200 |
| 2022-10-17 | 3.14 | $3.28 | 2100 |
| 2022-10-14 | 3.12 | $3.36 | 5000 |
| 2022-10-13 | 3.10 | $3.40 | 3900 |
| 2022-10-12 | 3.09 | $3.42 | 4700 |
| 2022-10-11 | 3.07 | $3.48 | 19500 |
| 2022-10-10 | 3.06 | $3.46 | 5200 |
| 2022-10-07 | 3.05 | $3.32 | 3300 |
| 2022-10-06 | 3.04 | $3.46 | 5400 |
| 2022-10-05 | 3.04 | $3.31 | 3500 |
| 2022-10-04 | 3.03 | $3.37 | 5200 |
| 2022-10-03 | 3.02 | $3.40 | 23200 |
| 2022-09-30 | 3.01 | $3.23 | 59400 |
| 2022-09-29 | 3.01 | $2.98 | 9200 |
| 2022-09-28 | 3.02 | $2.83 | 134700 |
| 2022-09-27 | 3.04 | $2.46 | 8700 |
| 2022-09-26 | 3.08 | $2.55 | 21700 |
| 2022-09-23 | 3.12 | $2.65 | 12100 |
| 2022-09-22 | 3.16 | $2.83 | 3100 |
| 2022-09-21 | 3.17 | $2.83 | 14400 |
| 2022-09-20 | 3.19 | $3.15 | 7600 |
| 2022-09-19 | 3.18 | $2.91 | 10400 |
| 2022-09-16 | 3.20 | $3.00 | 8800 |
| 2022-09-15 | 3.21 | $3.10 | 5700 |
| 2022-09-14 | 3.20 | $3.16 | 5400 |
| 2022-09-13 | 3.19 | $3.15 | 9800 |
| 2022-09-12 | 3.19 | $3.28 | 7700 |
| 2022-09-09 | 3.17 | $3.23 | 11600 |
| 2022-09-08 | 3.16 | $3.34 | 29000 |
| 2022-09-07 | 3.14 | $3.17 | 5200 |
| 2022-09-06 | 3.14 | $3.18 | 3000 |
| 2022-09-02 | 3.14 | $3.14 | 3300 |
| 2022-09-01 | 3.15 | $3.16 | 4300 |
| 2022-08-31 | 3.16 | $3.28 | 2600 |
| 2022-08-30 | 3.15 | $3.18 | 11300 |
| 2022-08-29 | 3.15 | $3.40 | 8700 |
| 2022-08-26 | 3.13 | $3.28 | 31100 |
| 2022-08-25 | 3.12 | $3.36 | 34900 |
| 2022-08-24 | 3.12 | $3.19 | 8700 |
| 2022-08-23 | 3.11 | $3.10 | 10100 |
| 2022-08-22 | 3.11 | $3.07 | 6000 |
| 2022-08-19 | 3.11 | $3.20 | 12700 |
| 2022-08-18 | 3.11 | $3.20 | 24600 |
| 2022-08-17 | 3.11 | $2.92 | 5300 |
| 2022-08-16 | 3.12 | $3.00 | 15600 |
| 2022-08-15 | 3.12 | $3.07 | 27000 |
| 2022-08-12 | 3.11 | $3.00 | 10100 |
| 2022-08-11 | 3.11 | $2.97 | 15400 |
| 2022-08-10 | 3.12 | $2.99 | 17100 |
| 2022-08-09 | 3.12 | $3.12 | 13600 |
| 2022-08-08 | 3.11 | $3.20 | 9800 |
| 2022-08-05 | 3.11 | $3.35 | 8800 |
| 2022-08-04 | 3.11 | $3.28 | 83400 |
| 2022-08-03 | 3.11 | $3.19 | 15600 |
| 2022-08-02 | 3.11 | $3.12 | 8700 |
| 2022-08-01 | 3.13 | $3.05 | 3500 |
| 2022-07-29 | 3.14 | $3.08 | 10700 |
| 2022-07-28 | 3.14 | $3.22 | 7900 |
| 2022-07-27 | 3.15 | $3.16 | 4500 |
| 2022-07-26 | 3.17 | $2.98 | 17000 |
| 2022-07-25 | 3.19 | $3.16 | 8000 |
| 2022-07-22 | 3.21 | $3.12 | 9400 |
| 2022-07-21 | 3.22 | $3.30 | 21800 |
| 2022-07-20 | 3.22 | $3.01 | 11400 |
| 2022-07-19 | 3.25 | $3.00 | 4400 |
| 2022-07-18 | 3.28 | $2.93 | 14400 |
| 2022-07-15 | 3.32 | $3.06 | 13800 |
| 2022-07-14 | 3.35 | $3.03 | 4900 |
| 2022-07-13 | 3.38 | $3.05 | 19400 |
| 2022-07-12 | 3.42 | $2.98 | 22300 |
| 2022-07-11 | 3.48 | $3.14 | 9400 |
| 2022-07-08 | 3.53 | $3.26 | 16000 |
| 2022-07-07 | 3.58 | $3.44 | 13400 |
| 2022-07-06 | 3.64 | $3.07 | 9900 |
| 2022-07-05 | 3.72 | $3.47 | 12200 |
| 2022-07-01 | 3.79 | $3.42 | 29200 |
| 2022-06-30 | 3.86 | $2.95 | 64900 |
| 2022-06-29 | 3.94 | $3.44 | 10400 |
| 2022-06-28 | 3.97 | $3.55 | 5300 |
| 2022-06-27 | 3.98 | $3.50 | 18000 |
| 2022-06-24 | 3.98 | $3.44 | 3900 |
| 2022-06-23 | 3.98 | $3.36 | 4100 |
| 2022-06-22 | 4.00 | $3.23 | 60100 |
| 2022-06-21 | 4.03 | $3.69 | 8400 |
| 2022-06-17 | 4.03 | $3.60 | 18400 |
| 2022-06-16 | 4.05 | $3.63 | 16500 |
| 2022-06-15 | 4.05 | $3.66 | 11800 |
| 2022-06-14 | 4.05 | $3.74 | 9600 |
| 2022-06-13 | 4.06 | $3.91 | 6300 |
| 2022-06-10 | 4.06 | $4.19 | 9000 |
| 2022-06-09 | 4.04 | $4.07 | 12100 |
| 2022-06-08 | 4.04 | $4.25 | 25800 |
| 2022-06-07 | 4.02 | $4.62 | 14700 |
| 2022-06-06 | 4.00 | $4.77 | 12500 |
| 2022-06-03 | 3.96 | $4.82 | 20100 |
| 2022-06-02 | 3.92 | $4.87 | 20600 |
| 2022-06-01 | 3.89 | $4.49 | 23400 |
| 2022-05-31 | 3.88 | $4.03 | 5100 |
| 2022-05-27 | 3.88 | $3.80 | 43300 |
| 2022-05-26 | 3.90 | $3.35 | 15800 |
| 2022-05-25 | 3.94 | $3.55 | 14800 |
| 2022-05-24 | 3.98 | $3.68 | 13300 |
| 2022-05-23 | 4.00 | $3.82 | 4500 |
| 2022-05-20 | 4.01 | $3.82 | 5300 |
| 2022-05-19 | 4.04 | $3.85 | 4300 |
| 2022-05-18 | 4.07 | $3.75 | 3900 |
| 2022-05-17 | 4.13 | $3.65 | 12000 |
| 2022-05-16 | 4.18 | $3.88 | 3700 |
| 2022-05-13 | 4.23 | $3.93 | 12800 |
| 2022-05-12 | 4.28 | $3.81 | 5500 |
| 2022-05-11 | 4.35 | $3.98 | 3800 |
| 2022-05-10 | 4.43 | $3.98 | 6500 |
| 2022-05-09 | 4.51 | $4.09 | 36700 |
| 2022-05-06 | 4.59 | $4.03 | 7000 |
| 2022-05-05 | 4.68 | $4.07 | 31000 |
| 2022-05-04 | 4.76 | $4.22 | 64700 |
| 2022-05-03 | 4.84 | $4.29 | 76500 |
| 2022-05-02 | 4.90 | $3.95 | 25400 |
| 2022-04-29 | 4.98 | $4.22 | 11000 |
| 2022-04-28 | 5.03 | $4.18 | 10800 |
| 2022-04-27 | 5.07 | $4.30 | 18100 |
| 2022-04-26 | 5.10 | $4.23 | 15400 |
| 2022-04-25 | 5.16 | $4.03 | 21700 |
| 2022-04-22 | 5.21 | $4.30 | 15500 |
| 2022-04-21 | 5.24 | $4.59 | 14100 |
| 2022-04-20 | 5.22 | $4.83 | 16500 |
| 2022-04-19 | 5.20 | $4.72 | 8200 |
| 2022-04-18 | 5.18 | $4.85 | 21700 |
| 2022-04-14 | 5.14 | $5.01 | 26200 |
| 2022-04-13 | 5.09 | $5.22 | 35300 |
| 2022-04-12 | 5.03 | $5.51 | 48600 |
| 2022-04-11 | 4.95 | $5.61 | 24200 |
| 2022-04-08 | 4.87 | $5.67 | 98100 |
| 2022-04-07 | 4.79 | $5.75 | 52300 |
| 2022-04-06 | 4.72 | $5.69 | 46800 |
| 2022-04-05 | 4.64 | $5.85 | 177400 |
| 2022-04-04 | 4.55 | $5.50 | 69200 |
| 2022-04-01 | 4.47 | $5.51 | 62900 |
| 2022-03-31 | 4.43 | $5.23 | 43500 |
| 2022-03-30 | 4.45 | $4.92 | 31100 |
| 2022-03-29 | 4.49 | $5.06 | 57200 |
| 2022-03-28 | 4.52 | $5.44 | 72500 |
| 2022-03-25 | 4.53 | $4.92 | 19800 |
| 2022-03-24 | 4.56 | $4.99 | 37700 |
| 2022-03-23 | 4.57 | $4.20 | 47400 |
| 2022-03-22 | 4.62 | $4.29 | 21100 |
| 2022-03-21 | 4.66 | $4.30 | 30800 |
| 2022-03-18 | 4.70 | $4.21 | 36700 |
| 2022-03-17 | 4.71 | $4.02 | 9800 |
| 2022-03-16 | 4.75 | $3.91 | 19200 |
| 2022-03-15 | 4.76 | $3.94 | 17700 |
| 2022-03-14 | 4.77 | $3.96 | 12000 |
| 2022-03-11 | 4.76 | $4.20 | 19000 |
| 2022-03-10 | 4.75 | $4.23 | 44600 |
| 2022-03-09 | 4.73 | $4.16 | 34200 |
| 2022-03-08 | 4.72 | $4.00 | 35400 |
| 2022-03-07 | 4.71 | $3.98 | 86100 |
| 2022-03-04 | 4.71 | $4.71 | 66600 |
| 2022-03-03 | 4.68 | $5.65 | 96700 |
| 2022-03-02 | 4.58 | $5.68 | 94400 |
| 2022-03-01 | 4.50 | $5.69 | 75500 |
| 2022-02-28 | 4.39 | $5.56 | 84100 |
| 2022-02-25 | 4.27 | $5.46 | 107200 |
| 2022-02-24 | 4.17 | $5.27 | 69500 |
| 2022-02-23 | 4.08 | $5.22 | 64200 |
| 2022-02-22 | 4.00 | $5.05 | 95900 |
| 2022-02-18 | 3.92 | $5.00 | 171400 |
| 2022-02-17 | 3.86 | $4.41 | 223500 |
| 2022-02-16 | 3.84 | $4.83 | 243500 |
| 2022-02-15 | 3.79 | $4.25 | 82500 |
| 2022-02-14 | 3.77 | $4.02 | 69600 |
| 2022-02-11 | 3.77 | $3.90 | 33100 |
| 2022-02-10 | 3.78 | $3.90 | 41200 |
| 2022-02-09 | 3.80 | $3.91 | 56900 |
| 2022-02-08 | 3.82 | $3.94 | 61800 |
| 2022-02-07 | 3.82 | $3.86 | 55300 |
| 2022-02-04 | 3.82 | $3.98 | 50100 |
| 2022-02-03 | 3.84 | $3.94 | 56600 |
| 2022-02-02 | 3.84 | $3.79 | 111700 |
| 2022-02-01 | 3.87 | $4.03 | 1.5M |
| 2022-01-31 | 3.88 | $3.39 | 20700 |
| 2022-01-28 | 3.92 | $3.31 | 19000 |
| 2022-01-27 | 3.97 | $3.30 | 31000 |
| 2022-01-26 | 4.00 | $3.59 | 40600 |
| 2022-01-25 | 4.03 | $3.57 | 30200 |
| 2022-01-24 | 4.08 | $3.46 | 102400 |
| 2022-01-21 | 4.15 | $3.84 | 99100 |
| 2022-01-20 | 4.23 | $3.90 | 61200 |
| 2022-01-19 | 4.26 | $3.82 | 85100 |
| 2022-01-18 | 4.30 | $3.95 | 68300 |
| 2022-01-14 | 4.33 | $3.95 | 69800 |
| 2022-01-13 | 4.36 | $4.11 | 43000 |
| 2022-01-12 | 4.40 | $4.35 | 117700 |
| 2022-01-11 | 4.43 | $4.22 | 161200 |
| 2022-01-10 | 4.47 | $4.00 | 193100 |
| 2022-01-07 | 4.54 | $3.95 | 153200 |
| 2022-01-06 | 4.59 | $4.31 | 678600 |
| 2022-01-05 | 4.65 | $3.97 | 162000 |
| 2022-01-04 | 4.72 | $4.33 | 296300 |
| 2022-01-03 | 4.76 | $4.21 | 94000 |
| 2021-12-31 | 4.81 | $4.34 | 150000 |
| 2021-12-30 | 4.88 | $4.14 | 113600 |
| 2021-12-29 | 4.96 | $4.02 | 189800 |
| 2021-12-28 | 5.06 | $4.15 | 473000 |
| 2021-12-27 | 5.16 | $4.65 | 240900 |
| 2021-12-23 | 5.24 | $4.80 | 631300 |
| 2021-12-22 | 5.29 | $5.37 | 10.4M |
| 2021-12-21 | 5.32 | $4.57 | 4.1M |
| 2021-12-20 | 5.40 | $4.64 | 128500 |
| 2021-12-17 | 5.51 | $4.48 | 84000 |
| 2021-12-16 | 5.64 | $4.58 | 187200 |
| 2021-12-15 | 5.75 | $4.89 | 178000 |
| 2021-12-14 | 5.83 | $4.88 | 138200 |
| 2021-12-13 | 5.94 | $5.16 | 76100 |
| 2021-12-10 | 6.07 | $5.31 | 128200 |
| 2021-12-09 | 6.19 | $5.08 | 113400 |
| 2021-12-08 | 6.31 | $5.50 | 63000 |
| 2021-12-07 | 6.41 | $5.36 | 179100 |
| 2021-12-06 | 6.49 | $5.02 | 158200 |
| 2021-12-03 | 6.63 | $5.22 | 146700 |
| 2021-12-02 | 7.04 | $5.74 | 245400 |
| 2021-12-01 | 7.40 | $5.81 | 4.0M |
| 2021-11-30 | 7.76 | $6.00 | 60200 |
| 2021-11-29 | 8.16 | $6.17 | 47700 |
| 2021-11-26 | 8.55 | $6.23 | 31300 |
| 2021-11-24 | 8.58 | $5.84 | 125200 |
| 2021-11-23 | 8.74 | $5.96 | 74500 |
| 2021-11-22 | 9.10 | $6.17 | 102800 |
| 2021-11-19 | 9.49 | $6.85 | 99300 |
| 2021-11-18 | 9.79 | $6.97 | 104900 |
| 2021-11-17 | 10.18 | $6.89 | 87400 |
| 2021-11-16 | 10.64 | $6.47 | 219500 |
| 2021-11-15 | 11.07 | $7.12 | 101300 |
| 2021-11-12 | 11.62 | $7.77 | 79700 |
| 2021-11-11 | 12.01 | $7.63 | 79900 |
| 2021-11-10 | 12.27 | $7.46 | 70200 |
| 2021-11-09 | 12.56 | $7.46 | 247000 |
| 2021-11-08 | 12.82 | $7.02 | 208200 |
| 2021-11-05 | 13.11 | $7.75 | 681100 |
| 2021-11-04 | 13.40 | $13.50 | 17300 |
| 2021-11-03 | 13.41 | $13.01 | 3800 |
| 2021-11-02 | 13.46 | $13.00 | 6900 |
| 2021-11-01 | 13.47 | $13.84 | 22100 |
| 2021-10-29 | 13.46 | $14.02 | 71000 |
| 2021-10-28 | 13.50 | $6.90 | 48200 |
| 2021-10-27 | 13.87 | $9.00 | 10700 |
| 2021-10-26 | 14.16 | $13.20 | 37099 |
| 2021-10-25 | 14.24 | $14.00 | 5753 |
| 2021-10-22 | 14.26 | $12.80 | 11321 |
| 2021-10-21 | 14.32 | $14.80 | 3744 |
| 2021-10-20 | 14.30 | $16.00 | 1454 |
| 2021-10-19 | 14.16 | $15.20 | 5790 |
| 2021-10-18 | 14.04 | $18.00 | 19564 |
| 2021-10-15 | 13.80 | $15.60 | 7516 |
| 2021-10-14 | 13.66 | $12.80 | 2651 |
| 2021-10-13 | 13.68 | $13.20 | 4626 |
| 2021-10-12 | 13.68 | $12.80 | 3754 |
| 2021-10-11 | 13.74 | $12.80 | 2884 |
| 2021-10-08 | 13.80 | $13.60 | 4851 |
| 2021-10-07 | 13.84 | $13.60 | 2649 |
| 2021-10-06 | 13.94 | $14.00 | 1745 |
| 2021-10-05 | 14.02 | $13.20 | 3170 |
| 2021-10-04 | 14.22 | $13.60 | 2470 |
| 2021-10-01 | 14.46 | $14.80 | 1998 |
| 2021-09-30 | 14.56 | $14.40 | 1809 |
| 2021-09-29 | 14.48 | $14.80 | 1964 |
| 2021-09-28 | 14.42 | $14.80 | 1747 |
| 2021-09-27 | 14.32 | $14.40 | 1822 |
| 2021-09-24 | 14.28 | $14.00 | 1878 |
| 2021-09-23 | 14.24 | $14.40 | 8480 |
| 2021-09-22 | 14.22 | $13.20 | 4800 |
| 2021-09-21 | 14.22 | $12.80 | 5075 |
| 2021-09-20 | 14.24 | $13.20 | 4933 |
| 2021-09-17 | 14.24 | $12.80 | 4150 |
| 2021-09-16 | 14.32 | $13.20 | 3417 |
| 2021-09-15 | 14.36 | $13.20 | 9167 |
| 2021-09-14 | 14.44 | $14.00 | 3477 |
| 2021-09-13 | 14.46 | $14.00 | 8898 |
| 2021-09-10 | 14.54 | $14.40 | 5726 |
| 2021-09-09 | 14.66 | $15.60 | 3772 |
| 2021-09-08 | 14.74 | $15.60 | 7025 |
| 2021-09-07 | 14.86 | $17.20 | 9822 |
| 2021-09-03 | 15.08 | $18.40 | 19581 |
| 2021-09-02 | 15.16 | $16.80 | 118565 |
| 2021-09-01 | 15.24 | $12.80 | 4060 |
| 2021-08-31 | 15.50 | $13.60 | 12619 |
| 2021-08-30 | 15.76 | $12.80 | 3734 |
| 2021-08-27 | 16.02 | $13.60 | 2141 |
| 2021-08-26 | 16.28 | $13.20 | 3415 |
| 2021-08-25 | 16.58 | $14.00 | 3525 |
| 2021-08-24 | 16.86 | $13.20 | 4154 |
| 2021-08-23 | 17.24 | $13.20 | 4770 |
| 2021-08-20 | 17.52 | $13.20 | 4185 |
| 2021-08-19 | 17.84 | $14.40 | 3535 |
| 2021-08-18 | 18.10 | $14.00 | 8386 |
| 2021-08-17 | 18.40 | $14.80 | 2662 |
| 2021-08-16 | 18.60 | $14.40 | 2876 |
| 2021-08-13 | 18.80 | $15.60 | 8416 |
| 2021-08-12 | 19.02 | $16.80 | 3816 |
| 2021-08-11 | 19.18 | $17.20 | 2827 |
| 2021-08-10 | 19.34 | $18.00 | 12723 |
| 2021-08-09 | 19.64 | $21.60 | 16809 |
| 2021-08-06 | 19.94 | $20.00 | 6580 |
| 2021-08-05 | 20.06 | $18.40 | 3775 |
| 2021-08-04 | 20.00 | $18.00 | 2004 |
| 2021-08-03 | 20.12 | $18.80 | 5303 |
| 2021-08-02 | 20.24 | $18.00 | 5016 |
| 2021-07-30 | 20.44 | $18.80 | 5808 |
| 2021-07-29 | 20.66 | $19.20 | 3129 |
| 2021-07-28 | 20.90 | $19.60 | 1322 |
| 2021-07-27 | 21.26 | $20.80 | 5441 |
| 2021-07-26 | 21.62 | $18.80 | 5290 |
| 2021-07-23 | 22.12 | $19.60 | 3089 |
| 2021-07-22 | 22.54 | $19.60 | 1566 |
| 2021-07-21 | 23.08 | $20.00 | 3051 |
| 2021-07-20 | 23.56 | $18.80 | 1506 |
| 2021-07-19 | 24.02 | $18.40 | 10120 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.36
2026-07-17
Close Price
$0.33
Vol: 156516
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.21
Average
3.33
Maximum
23.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.36 | $0.33 | 156516 |
| 2026-07-16 | 0.36 | $0.35 | 605904 |
| 2026-07-15 | 0.36 | $0.34 | 54873 |
| 2026-07-14 | 0.36 | $0.33 | 359600 |
| 2026-07-13 | 0.37 | $0.34 | 187031 |
| 2026-07-10 | 0.37 | $0.35 | 195062 |
| 2026-07-09 | 0.37 | $0.34 | 533884 |
| 2026-07-08 | 0.37 | $0.35 | 481900 |
| 2026-07-07 | 0.38 | $0.37 | 92026 |
| 2026-07-06 | 0.38 | $0.40 | 511120 |
| 2026-07-02 | 0.37 | $0.40 | 273031 |
| 2026-07-01 | 0.37 | $0.39 | 286084 |
| 2026-06-30 | 0.37 | $0.38 | 635108 |
| 2026-06-29 | 0.37 | $0.37 | 259226 |
| 2026-06-26 | 0.37 | $0.37 | 293900 |
| 2026-06-25 | 0.37 | $0.39 | 1.1M |
| 2026-06-24 | 0.37 | $0.40 | 505700 |
| 2026-06-23 | 0.36 | $0.38 | 300800 |
| 2026-06-22 | 0.36 | $0.41 | 650071 |
| 2026-06-18 | 0.36 | $0.41 | 599500 |
| 2026-06-17 | 0.35 | $0.40 | 848300 |
| 2026-06-16 | 0.35 | $0.35 | 778249 |
| 2026-06-15 | 0.35 | $0.39 | 1.3M |
| 2026-06-12 | 0.34 | $0.35 | 828147 |
| 2026-06-11 | 0.34 | $0.38 | 439200 |
| 2026-06-10 | 0.34 | $0.38 | 544100 |
| 2026-06-09 | 0.33 | $0.39 | 1.0M |
| 2026-06-08 | 0.32 | $0.36 | 1.2M |
| 2026-06-05 | 0.32 | $0.41 | 1.4M |
| 2026-06-04 | 0.31 | $0.41 | 2.9M |
| 2026-06-03 | 0.30 | $0.34 | 1.6M |
| 2026-06-02 | 0.30 | $0.35 | 4.7M |
| 2026-06-01 | 0.29 | $0.41 | 5.3M |
| 2026-05-29 | 0.28 | $0.48 | 18.2M |
| 2026-05-28 | 0.26 | $0.48 | 28.1M |
| 2026-05-27 | 0.23 | $0.43 | 514.1M |
| 2026-05-26 | 0.21 | $0.25 | 10.7M |
| 2026-05-22 | 0.21 | $0.21 | 1.6M |
| 2026-05-21 | 0.21 | $0.19 | 1.5M |
| 2026-05-20 | 0.21 | $0.17 | 17.6M |
| 2026-05-19 | 0.21 | $0.18 | 393200 |
| 2026-05-18 | 0.22 | $0.19 | 460100 |
| 2026-05-15 | 0.22 | $0.19 | 410139 |
| 2026-05-14 | 0.22 | $0.19 | 562004 |
| 2026-05-13 | 0.23 | $0.19 | 1.4M |
| 2026-05-12 | 0.23 | $0.20 | 575046 |
| 2026-05-11 | 0.24 | $0.20 | 810600 |
| 2026-05-08 | 0.24 | $0.21 | 1.6M |
| 2026-05-07 | 0.24 | $0.23 | 1.3M |
| 2026-05-06 | 0.24 | $0.24 | 1.2M |
| 2026-05-05 | 0.24 | $0.25 | 1.4M |
| 2026-05-04 | 0.24 | $0.24 | 1.4M |
| 2026-05-01 | 0.24 | $0.23 | 842700 |
| 2026-04-30 | 0.24 | $0.23 | 1.1M |
| 2026-04-29 | 0.25 | $0.20 | 1.0M |
| 2026-04-28 | 0.25 | $0.22 | 473230 |
| 2026-04-27 | 0.25 | $0.23 | 403838 |
| 2026-04-24 | 0.26 | $0.23 | 462722 |
| 2026-04-23 | 0.26 | $0.22 | 1.2M |
| 2026-04-22 | 0.26 | $0.23 | 1.2M |
| 2026-04-21 | 0.27 | $0.24 | 2.8M |
| 2026-04-20 | 0.27 | $0.26 | 826412 |
| 2026-04-17 | 0.27 | $0.26 | 1.5M |
| 2026-04-16 | 0.27 | $0.26 | 1.8M |
| 2026-04-15 | 0.27 | $0.26 | 1.1M |
| 2026-04-14 | 0.27 | $0.25 | 1.4M |
| 2026-04-13 | 0.28 | $0.26 | 1.3M |
| 2026-04-10 | 0.28 | $0.24 | 633006 |
| 2026-04-09 | 0.28 | $0.24 | 1.1M |
| 2026-04-08 | 0.29 | $0.26 | 1.5M |
| 2026-04-07 | 0.29 | $0.25 | 4.6M |
| 2026-04-06 | 0.29 | $0.25 | 1.7M |
| 2026-04-02 | 0.30 | $0.28 | 784747 |
| 2026-04-01 | 0.30 | $0.29 | 1.3M |
| 2026-03-31 | 0.30 | $0.27 | 1.3M |
| 2026-03-30 | 0.30 | $0.26 | 11.5M |
| 2026-03-27 | 0.31 | $0.30 | 4.3M |
| 2026-03-26 | 0.31 | $0.30 | 1.6M |
| 2026-03-25 | 0.31 | $0.31 | 2.2M |
| 2026-03-24 | 0.31 | $0.29 | 2.5M |
| 2026-03-23 | 0.31 | $0.33 | 4.6M |
| 2026-03-20 | 0.31 | $0.28 | 4.8M |
| 2026-03-19 | 0.31 | $0.26 | 3.3M |
| 2026-03-18 | 0.32 | $0.23 | 1.8M |
| 2026-03-17 | 0.33 | $0.25 | 1.6M |
| 2026-03-16 | 0.34 | $0.29 | 1.8M |
| 2026-03-13 | 0.34 | $0.30 | 2.5M |
| 2026-03-12 | 0.35 | $0.31 | 5.8M |
| 2026-03-11 | 0.35 | $0.28 | 9.2M |
| 2026-03-10 | 0.36 | $0.28 | 159.9M |
| 2026-03-09 | 0.37 | $0.23 | 4.9M |
| 2026-03-06 | 0.38 | $0.21 | 2.7M |
| 2026-03-05 | 0.40 | $0.21 | 2.0M |
| 2026-03-04 | 0.42 | $0.22 | 2.6M |
| 2026-03-03 | 0.44 | $0.21 | 2.6M |
| 2026-03-02 | 0.47 | $0.21 | 2.7M |
| 2026-02-27 | 0.49 | $0.23 | 4.0M |
| 2026-02-26 | 0.52 | $0.23 | 5.3M |
| 2026-02-25 | 0.55 | $0.23 | 14.5M |
| 2026-02-24 | 0.59 | $0.27 | 219.7M |
| 2026-02-23 | 0.62 | $0.20 | 3.5M |
| 2026-02-20 | 0.67 | $0.22 | 7.2M |
| 2026-02-19 | 0.71 | $0.27 | 3.7M |
| 2026-02-18 | 0.76 | $0.27 | 7.2M |
| 2026-02-17 | 0.81 | $0.27 | 6.2M |
| 2026-02-13 | 0.87 | $0.29 | 46.6M |
| 2026-02-12 | 0.93 | $0.25 | 14.7M |
| 2026-02-11 | 1.00 | $0.41 | 2.7M |
| 2026-02-10 | 1.06 | $0.64 | 771803 |
| 2026-02-09 | 1.11 | $1.05 | 86200 |
| 2026-02-06 | 1.11 | $1.04 | 42133 |
| 2026-02-05 | 1.12 | $1.02 | 19207 |
| 2026-02-04 | 1.13 | $1.03 | 39742 |
| 2026-02-03 | 1.14 | $1.10 | 15240 |
| 2026-02-02 | 1.15 | $1.15 | 7000 |
| 2026-01-30 | 1.15 | $1.14 | 20300 |
| 2026-01-29 | 1.15 | $1.14 | 6300 |
| 2026-01-28 | 1.15 | $1.14 | 25146 |
| 2026-01-27 | 1.15 | $1.10 | 51198 |
| 2026-01-26 | 1.15 | $1.12 | 36500 |
| 2026-01-23 | 1.16 | $1.14 | 20300 |
| 2026-01-22 | 1.16 | $1.16 | 15000 |
| 2026-01-21 | 1.16 | $1.15 | 6800 |
| 2026-01-20 | 1.16 | $1.12 | 15402 |
| 2026-01-16 | 1.16 | $1.15 | 15211 |
| 2026-01-15 | 1.17 | $1.11 | 55200 |
| 2026-01-14 | 1.17 | $1.18 | 13930 |
| 2026-01-13 | 1.17 | $1.18 | 15800 |
| 2026-01-12 | 1.17 | $1.18 | 19200 |
| 2026-01-09 | 1.17 | $1.20 | 9119 |
| 2026-01-08 | 1.17 | $1.20 | 25100 |
| 2026-01-07 | 1.16 | $1.18 | 12600 |
| 2026-01-06 | 1.16 | $1.17 | 13500 |
| 2026-01-05 | 1.16 | $1.20 | 56700 |
| 2026-01-02 | 1.16 | $1.22 | 26700 |
| 2025-12-31 | 1.15 | $1.18 | 37432 |
| 2025-12-30 | 1.15 | $1.17 | 15115 |
| 2025-12-29 | 1.14 | $1.10 | 112300 |
| 2025-12-26 | 1.15 | $1.12 | 39021 |
| 2025-12-24 | 1.15 | $1.19 | 18444 |
| 2025-12-23 | 1.15 | $1.16 | 7400 |
| 2025-12-22 | 1.15 | $1.16 | 14376 |
| 2025-12-19 | 1.14 | $1.15 | 46900 |
| 2025-12-18 | 1.14 | $1.18 | 99304 |
| 2025-12-17 | 1.14 | $1.10 | 31832 |
| 2025-12-16 | 1.14 | $1.08 | 25800 |
| 2025-12-15 | 1.15 | $1.11 | 48747 |
| 2025-12-12 | 1.15 | $1.11 | 11800 |
| 2025-12-11 | 1.16 | $1.10 | 24927 |
| 2025-12-10 | 1.17 | $1.10 | 44428 |
| 2025-12-09 | 1.17 | $1.07 | 17228 |
| 2025-12-08 | 1.18 | $1.08 | 26500 |
| 2025-12-05 | 1.19 | $1.11 | 18600 |
| 2025-12-04 | 1.20 | $1.11 | 32200 |
| 2025-12-03 | 1.21 | $1.08 | 17500 |
| 2025-12-02 | 1.23 | $1.04 | 38513 |
| 2025-12-01 | 1.25 | $1.04 | 61149 |
| 2025-11-28 | 1.27 | $1.08 | 12200 |
| 2025-11-26 | 1.29 | $1.10 | 29717 |
| 2025-11-25 | 1.31 | $1.11 | 14558 |
| 2025-11-24 | 1.33 | $1.05 | 55126 |
| 2025-11-21 | 1.36 | $1.10 | 60100 |
| 2025-11-20 | 1.38 | $1.11 | 397627 |
| 2025-11-19 | 1.41 | $1.43 | 334923 |
| 2025-11-18 | 1.41 | $1.24 | 14100 |
| 2025-11-17 | 1.43 | $1.24 | 345700 |
| 2025-11-14 | 1.45 | $1.33 | 32688 |
| 2025-11-13 | 1.46 | $1.25 | 42508 |
| 2025-11-12 | 1.48 | $1.38 | 39500 |
| 2025-11-11 | 1.49 | $1.41 | 34870 |
| 2025-11-10 | 1.50 | $1.38 | 22019 |
| 2025-11-07 | 1.52 | $1.37 | 21570 |
| 2025-11-06 | 1.53 | $1.40 | 35100 |
| 2025-11-05 | 1.54 | $1.46 | 23800 |
| 2025-11-04 | 1.55 | $1.46 | 15700 |
| 2025-11-03 | 1.56 | $1.50 | 19100 |
| 2025-10-31 | 1.57 | $1.54 | 56000 |
| 2025-10-30 | 1.57 | $1.51 | 36000 |
| 2025-10-29 | 1.58 | $1.56 | 111800 |
| 2025-10-28 | 1.58 | $1.65 | 298400 |
| 2025-10-27 | 1.57 | $1.59 | 5.0M |
| 2025-10-24 | 1.57 | $1.57 | 15200 |
| 2025-10-23 | 1.57 | $1.58 | 16152 |
| 2025-10-22 | 1.57 | $1.60 | 15000 |
| 2025-10-21 | 1.57 | $1.59 | 15304 |
| 2025-10-20 | 1.57 | $1.62 | 55900 |
| 2025-10-17 | 1.56 | $1.59 | 35087 |
| 2025-10-16 | 1.56 | $1.58 | 30400 |
| 2025-10-15 | 1.56 | $1.60 | 26877 |
| 2025-10-14 | 1.55 | $1.61 | 27327 |
| 2025-10-13 | 1.55 | $1.60 | 39798 |
| 2025-10-10 | 1.54 | $1.62 | 56541 |
| 2025-10-09 | 1.53 | $1.67 | 79300 |
| 2025-10-08 | 1.52 | $1.66 | 71134 |
| 2025-10-07 | 1.50 | $1.62 | 79900 |
| 2025-10-06 | 1.49 | $1.53 | 544427 |
| 2025-10-03 | 1.49 | $1.50 | 44933 |
| 2025-10-02 | 1.48 | $1.43 | 9565 |
| 2025-10-01 | 1.49 | $1.43 | 31500 |
| 2025-09-30 | 1.50 | $1.45 | 43017 |
| 2025-09-29 | 1.50 | $1.45 | 42200 |
| 2025-09-26 | 1.51 | $1.43 | 170733 |
| 2025-09-25 | 1.51 | $1.45 | 48500 |
| 2025-09-24 | 1.52 | $1.45 | 38932 |
| 2025-09-23 | 1.53 | $1.45 | 25304 |
| 2025-09-22 | 1.54 | $1.48 | 18330 |
| 2025-09-19 | 1.54 | $1.45 | 79000 |
| 2025-09-18 | 1.55 | $1.45 | 14529 |
| 2025-09-17 | 1.56 | $1.43 | 68914 |
| 2025-09-16 | 1.58 | $1.48 | 45908 |
| 2025-09-15 | 1.59 | $1.51 | 49900 |
| 2025-09-12 | 1.59 | $1.54 | 70548 |
| 2025-09-11 | 1.60 | $1.60 | 39400 |
| 2025-09-10 | 1.60 | $1.57 | 14745 |
| 2025-09-09 | 1.60 | $1.57 | 38416 |
| 2025-09-08 | 1.61 | $1.61 | 23944 |
| 2025-09-05 | 1.61 | $1.60 | 36315 |
| 2025-09-04 | 1.61 | $1.63 | 60514 |
| 2025-09-03 | 1.60 | $1.73 | 73800 |
| 2025-09-02 | 1.59 | $1.73 | 105702 |
| 2025-08-29 | 1.58 | $1.84 | 182026 |
| 2025-08-28 | 1.55 | $1.83 | 1.1M |
| 2025-08-27 | 1.52 | $1.56 | 56642 |
| 2025-08-26 | 1.51 | $1.52 | 6500 |
| 2025-08-25 | 1.51 | $1.51 | 33930 |
| 2025-08-22 | 1.51 | $1.53 | 23800 |
| 2025-08-21 | 1.51 | $1.51 | 33088 |
| 2025-08-20 | 1.51 | $1.48 | 44427 |
| 2025-08-19 | 1.51 | $1.51 | 16131 |
| 2025-08-18 | 1.51 | $1.54 | 20600 |
| 2025-08-15 | 1.51 | $1.52 | 25800 |
| 2025-08-14 | 1.51 | $1.50 | 22243 |
| 2025-08-13 | 1.51 | $1.50 | 26345 |
| 2025-08-12 | 1.51 | $1.47 | 30043 |
| 2025-08-11 | 1.52 | $1.41 | 20000 |
| 2025-08-08 | 1.53 | $1.45 | 26100 |
| 2025-08-07 | 1.54 | $1.43 | 19920 |
| 2025-08-06 | 1.55 | $1.46 | 37900 |
| 2025-08-05 | 1.56 | $1.49 | 20700 |
| 2025-08-04 | 1.56 | $1.48 | 27600 |
| 2025-08-01 | 1.57 | $1.41 | 32000 |
| 2025-07-31 | 1.59 | $1.47 | 21888 |
| 2025-07-30 | 1.60 | $1.48 | 350863 |
| 2025-07-29 | 1.62 | $1.53 | 38000 |
| 2025-07-28 | 1.63 | $1.57 | 97919 |
| 2025-07-25 | 1.63 | $1.62 | 23425 |
| 2025-07-24 | 1.63 | $1.65 | 156400 |
| 2025-07-23 | 1.63 | $1.70 | 35000 |
| 2025-07-22 | 1.62 | $1.66 | 183600 |
| 2025-07-21 | 1.62 | $1.59 | 36800 |
| 2025-07-18 | 1.62 | $1.57 | 84308 |
| 2025-07-17 | 1.63 | $1.59 | 26253 |
| 2025-07-16 | 1.63 | $1.59 | 35200 |
| 2025-07-15 | 1.64 | $1.54 | 134123 |
| 2025-07-14 | 1.65 | $1.60 | 296444 |
| 2025-07-11 | 1.65 | $1.62 | 18038 |
| 2025-07-10 | 1.65 | $1.60 | 51246 |
| 2025-07-09 | 1.66 | $1.62 | 208023 |
| 2025-07-08 | 1.66 | $1.72 | 259241 |
| 2025-07-07 | 1.66 | $1.52 | 41737 |
| 2025-07-03 | 1.67 | $1.55 | 43517 |
| 2025-07-02 | 1.68 | $1.59 | 76766 |
| 2025-07-01 | 1.69 | $1.63 | 16719 |
| 2025-06-30 | 1.70 | $1.67 | 30600 |
| 2025-06-27 | 1.70 | $1.61 | 36815 |
| 2025-06-26 | 1.71 | $1.67 | 54300 |
| 2025-06-25 | 1.72 | $1.65 | 44669 |
| 2025-06-24 | 1.73 | $1.71 | 59149 |
| 2025-06-23 | 1.73 | $1.64 | 43642 |
| 2025-06-20 | 1.74 | $1.58 | 96800 |
| 2025-06-18 | 1.75 | $1.70 | 128525 |
| 2025-06-17 | 1.76 | $1.72 | 391822 |
| 2025-06-16 | 1.76 | $1.62 | 113400 |
| 2025-06-13 | 1.78 | $1.68 | 669700 |
| 2025-06-12 | 1.79 | $2.00 | 666000 |
| 2025-06-11 | 1.77 | $1.88 | 385100 |
| 2025-06-10 | 1.76 | $1.81 | 131700 |
| 2025-06-09 | 1.75 | $1.81 | 2.2M |
| 2025-06-06 | 1.74 | $1.81 | 12800 |
| 2025-06-05 | 1.74 | $1.78 | 8600 |
| 2025-06-04 | 1.73 | $1.77 | 15400 |
| 2025-06-03 | 1.73 | $1.78 | 11948 |
| 2025-06-02 | 1.72 | $1.80 | 11713 |
| 2025-05-30 | 1.71 | $1.76 | 10305 |
| 2025-05-29 | 1.71 | $1.75 | 26700 |
| 2025-05-28 | 1.70 | $1.76 | 10800 |
| 2025-05-27 | 1.70 | $1.79 | 37900 |
| 2025-05-23 | 1.69 | $1.66 | 14010 |
| 2025-05-22 | 1.69 | $1.60 | 18247 |
| 2025-05-21 | 1.70 | $1.55 | 38702 |
| 2025-05-20 | 1.72 | $1.57 | 27022 |
| 2025-05-19 | 1.73 | $1.59 | 30500 |
| 2025-05-16 | 1.75 | $1.61 | 31700 |
| 2025-05-15 | 1.76 | $1.67 | 22800 |
| 2025-05-14 | 1.77 | $1.71 | 23739 |
| 2025-05-13 | 1.78 | $1.71 | 163441 |
| 2025-05-12 | 1.78 | $1.85 | 24809 |
| 2025-05-09 | 1.78 | $1.80 | 6390 |
| 2025-05-08 | 1.78 | $1.82 | 15449 |
| 2025-05-07 | 1.77 | $1.80 | 10321 |
| 2025-05-06 | 1.77 | $1.78 | 9376 |
| 2025-05-05 | 1.77 | $1.88 | 7529 |
| 2025-05-02 | 1.75 | $1.84 | 26259 |
| 2025-05-01 | 1.75 | $1.78 | 11914 |
| 2025-04-30 | 1.74 | $1.76 | 32700 |
| 2025-04-29 | 1.74 | $1.72 | 7225 |
| 2025-04-28 | 1.74 | $1.70 | 17939 |
| 2025-04-25 | 1.75 | $1.71 | 30621 |
| 2025-04-24 | 1.75 | $1.69 | 25346 |
| 2025-04-23 | 1.76 | $1.73 | 24700 |
| 2025-04-22 | 1.76 | $1.73 | 37874 |
| 2025-04-21 | 1.76 | $1.71 | 30924 |
| 2025-04-17 | 1.77 | $1.75 | 25105 |
| 2025-04-16 | 1.77 | $1.73 | 31300 |
| 2025-04-15 | 1.77 | $1.78 | 58200 |
| 2025-04-14 | 1.77 | $1.78 | 31500 |
| 2025-04-11 | 1.77 | $1.79 | 18400 |
| 2025-04-10 | 1.77 | $1.74 | 26031 |
| 2025-04-09 | 1.77 | $1.84 | 48000 |
| 2025-04-08 | 1.77 | $1.76 | 60349 |
| 2025-04-07 | 1.77 | $1.70 | 38200 |
| 2025-04-04 | 1.77 | $1.70 | 46300 |
| 2025-04-03 | 1.78 | $1.80 | 23000 |
| 2025-04-02 | 1.78 | $1.85 | 50428 |
| 2025-04-01 | 1.77 | $1.78 | 29700 |
| 2025-03-31 | 1.77 | $1.78 | 28349 |
| 2025-03-28 | 1.77 | $1.81 | 21569 |
| 2025-03-27 | 1.77 | $1.83 | 24542 |
| 2025-03-26 | 1.76 | $1.76 | 38700 |
| 2025-03-25 | 1.76 | $1.92 | 124318 |
| 2025-03-24 | 1.74 | $1.97 | 105638 |
| 2025-03-21 | 1.72 | $1.76 | 36336 |
| 2025-03-20 | 1.71 | $1.71 | 74200 |
| 2025-03-19 | 1.71 | $1.65 | 19208 |
| 2025-03-18 | 1.72 | $1.67 | 14300 |
| 2025-03-17 | 1.72 | $1.67 | 57134 |
| 2025-03-14 | 1.73 | $1.77 | 57959 |
| 2025-03-13 | 1.73 | $1.62 | 13565 |
| 2025-03-12 | 1.74 | $1.60 | 19543 |
| 2025-03-11 | 1.75 | $1.60 | 65711 |
| 2025-03-10 | 1.77 | $1.54 | 72262 |
| 2025-03-07 | 1.79 | $1.55 | 101700 |
| 2025-03-06 | 1.82 | $1.51 | 38600 |
| 2025-03-05 | 1.85 | $1.56 | 88500 |
| 2025-03-04 | 1.88 | $1.43 | 153000 |
| 2025-03-03 | 1.93 | $1.51 | 98808 |
| 2025-02-28 | 1.97 | $1.52 | 321600 |
| 2025-02-27 | 2.02 | $1.62 | 1.5M |
| 2025-02-26 | 2.06 | $1.91 | 783100 |
| 2025-02-25 | 2.07 | $1.82 | 2.6M |
| 2025-02-24 | 2.10 | $1.60 | 276600 |
| 2025-02-21 | 2.15 | $1.80 | 394807 |
| 2025-02-20 | 2.19 | $1.96 | 14.5M |
| 2025-02-19 | 2.22 | $2.03 | 63507 |
| 2025-02-18 | 2.24 | $2.00 | 198227 |
| 2025-02-14 | 2.26 | $2.29 | 86800 |
| 2025-02-13 | 2.26 | $2.46 | 42003 |
| 2025-02-12 | 2.24 | $2.39 | 19884 |
| 2025-02-11 | 2.22 | $2.30 | 35222 |
| 2025-02-10 | 2.21 | $2.44 | 111169 |
| 2025-02-07 | 2.19 | $2.30 | 93424 |
| 2025-02-06 | 2.18 | $2.49 | 142000 |
| 2025-02-05 | 2.14 | $2.37 | 66310 |
| 2025-02-04 | 2.12 | $2.38 | 63441 |
| 2025-02-03 | 2.09 | $2.36 | 66042 |
| 2025-01-31 | 2.06 | $2.38 | 57704 |
| 2025-01-30 | 2.03 | $2.40 | 51951 |
| 2025-01-29 | 1.99 | $2.35 | 122200 |
| 2025-01-28 | 1.95 | $2.34 | 61702 |
| 2025-01-27 | 1.91 | $2.30 | 80600 |
| 2025-01-24 | 1.87 | $2.32 | 32745 |
| 2025-01-23 | 1.82 | $2.29 | 120722 |
| 2025-01-22 | 1.77 | $2.32 | 165000 |
| 2025-01-21 | 1.72 | $2.12 | 80500 |
| 2025-01-17 | 1.67 | $1.97 | 71245 |
| 2025-01-16 | 1.64 | $2.03 | 118633 |
| 2025-01-15 | 1.60 | $1.80 | 99400 |
| 2025-01-14 | 1.58 | $1.82 | 51100 |
| 2025-01-13 | 1.56 | $1.56 | 45745 |
| 2025-01-10 | 1.56 | $1.63 | 9930 |
| 2025-01-08 | 1.55 | $1.71 | 47506 |
| 2025-01-07 | 1.53 | $1.80 | 95000 |
| 2025-01-06 | 1.50 | $1.59 | 45835 |
| 2025-01-03 | 1.49 | $1.50 | 68849 |
| 2025-01-02 | 1.49 | $1.49 | 34200 |
| 2024-12-31 | 1.49 | $1.43 | 44311 |
| 2024-12-30 | 1.50 | $1.44 | 89383 |
| 2024-12-27 | 1.51 | $1.55 | 22613 |
| 2024-12-26 | 1.50 | $1.55 | 14554 |
| 2024-12-24 | 1.50 | $1.54 | 14801 |
| 2024-12-23 | 1.49 | $1.52 | 15904 |
| 2024-12-20 | 1.49 | $1.55 | 16100 |
| 2024-12-19 | 1.48 | $1.45 | 39005 |
| 2024-12-18 | 1.48 | $1.41 | 61934 |
| 2024-12-17 | 1.49 | $1.55 | 48500 |
| 2024-12-16 | 1.49 | $1.46 | 43635 |
| 2024-12-13 | 1.49 | $1.45 | 4911 |
| 2024-12-12 | 1.49 | $1.46 | 13114 |
| 2024-12-11 | 1.50 | $1.46 | 27500 |
| 2024-12-10 | 1.50 | $1.47 | 12325 |
| 2024-12-09 | 1.50 | $1.49 | 24600 |
| 2024-12-06 | 1.50 | $1.49 | 94422 |
| 2024-12-05 | 1.51 | $1.49 | 1.5M |
| 2024-12-04 | 1.51 | $1.50 | 20000 |
| 2024-12-03 | 1.51 | $1.48 | 18421 |
| 2024-12-02 | 1.51 | $1.50 | 46500 |
| 2024-11-29 | 1.51 | $1.53 | 4837 |
| 2024-11-27 | 1.51 | $1.48 | 14434 |
| 2024-11-26 | 1.51 | $1.50 | 11049 |
| 2024-11-25 | 1.52 | $1.51 | 20400 |
| 2024-11-22 | 1.52 | $1.48 | 55500 |
| 2024-11-21 | 1.52 | $1.45 | 41449 |
| 2024-11-20 | 1.53 | $1.40 | 9845 |
| 2024-11-19 | 1.54 | $1.39 | 33254 |
| 2024-11-18 | 1.56 | $1.36 | 27700 |
| 2024-11-15 | 1.58 | $1.45 | 29200 |
| 2024-11-14 | 1.59 | $1.51 | 46511 |
| 2024-11-13 | 1.60 | $1.54 | 107406 |
| 2024-11-12 | 1.61 | $1.64 | 24200 |
| 2024-11-11 | 1.60 | $1.65 | 25209 |
| 2024-11-08 | 1.60 | $1.61 | 18733 |
| 2024-11-07 | 1.60 | $1.56 | 21700 |
| 2024-11-06 | 1.60 | $1.65 | 34711 |
| 2024-11-05 | 1.60 | $1.55 | 35849 |
| 2024-11-04 | 1.60 | $1.50 | 79022 |
| 2024-11-01 | 1.61 | $1.56 | 8300 |
| 2024-10-31 | 1.62 | $1.56 | 120929 |
| 2024-10-30 | 1.62 | $1.53 | 6406 |
| 2024-10-29 | 1.63 | $1.53 | 11400 |
| 2024-10-28 | 1.65 | $1.58 | 22424 |
| 2024-10-25 | 1.65 | $1.62 | 5515 |
| 2024-10-24 | 1.66 | $1.58 | 43838 |
| 2024-10-23 | 1.66 | $1.60 | 23347 |
| 2024-10-22 | 1.67 | $1.62 | 12594 |
| 2024-10-21 | 1.68 | $1.68 | 14691 |
| 2024-10-18 | 1.68 | $1.67 | 10500 |
| 2024-10-17 | 1.68 | $1.68 | 6931 |
| 2024-10-16 | 1.68 | $1.73 | 5600 |
| 2024-10-15 | 1.67 | $1.73 | 4646 |
| 2024-10-14 | 1.66 | $1.69 | 10528 |
| 2024-10-11 | 1.66 | $1.65 | 5800 |
| 2024-10-10 | 1.66 | $1.67 | 7511 |
| 2024-10-09 | 1.66 | $1.64 | 2423 |
| 2024-10-08 | 1.66 | $1.65 | 2781 |
| 2024-10-07 | 1.66 | $1.67 | 11449 |
| 2024-10-04 | 1.66 | $1.63 | 800 |
| 2024-10-03 | 1.67 | $1.61 | 9818 |
| 2024-10-02 | 1.67 | $1.59 | 16700 |
| 2024-10-01 | 1.68 | $1.58 | 44958 |
| 2024-09-30 | 1.69 | $1.74 | 14122 |
| 2024-09-27 | 1.69 | $1.74 | 15839 |
| 2024-09-26 | 1.68 | $1.70 | 14300 |
| 2024-09-25 | 1.68 | $1.72 | 27100 |
| 2024-09-24 | 1.68 | $1.84 | 7400 |
| 2024-09-23 | 1.66 | $1.81 | 47500 |
| 2024-09-20 | 1.64 | $1.92 | 127099 |
| 2024-09-19 | 1.62 | $1.66 | 76500 |
| 2024-09-18 | 1.61 | $1.65 | 12726 |
| 2024-09-17 | 1.61 | $1.75 | 14586 |
| 2024-09-16 | 1.59 | $1.80 | 70700 |
| 2024-09-13 | 1.57 | $1.69 | 60429 |
| 2024-09-12 | 1.56 | $1.50 | 7743 |
| 2024-09-11 | 1.56 | $1.48 | 15300 |
| 2024-09-10 | 1.57 | $1.47 | 14536 |
| 2024-09-09 | 1.58 | $1.46 | 5306 |
| 2024-09-06 | 1.60 | $1.53 | 5443 |
| 2024-09-05 | 1.60 | $1.51 | 9226 |
| 2024-09-04 | 1.61 | $1.63 | 39400 |
| 2024-09-03 | 1.61 | $1.55 | 14946 |
| 2024-08-30 | 1.62 | $1.64 | 13640 |
| 2024-08-29 | 1.62 | $1.63 | 19110 |
| 2024-08-28 | 1.61 | $1.69 | 11139 |
| 2024-08-27 | 1.61 | $1.71 | 7100 |
| 2024-08-26 | 1.59 | $1.68 | 19900 |
| 2024-08-23 | 1.59 | $1.70 | 36700 |
| 2024-08-22 | 1.57 | $1.66 | 5547 |
| 2024-08-21 | 1.56 | $1.69 | 16226 |
| 2024-08-20 | 1.55 | $1.67 | 13020 |
| 2024-08-19 | 1.54 | $1.69 | 41700 |
| 2024-08-16 | 1.52 | $1.59 | 41915 |
| 2024-08-15 | 1.52 | $1.65 | 116300 |
| 2024-08-14 | 1.50 | $1.40 | 27510 |
| 2024-08-13 | 1.51 | $1.41 | 31700 |
| 2024-08-12 | 1.52 | $1.43 | 21574 |
| 2024-08-09 | 1.53 | $1.36 | 9317 |
| 2024-08-08 | 1.55 | $1.40 | 19500 |
| 2024-08-07 | 1.57 | $1.32 | 11703 |
| 2024-08-06 | 1.59 | $1.38 | 22016 |
| 2024-08-05 | 1.62 | $1.32 | 52543 |
| 2024-08-02 | 1.65 | $1.43 | 45502 |
| 2024-08-01 | 1.67 | $1.53 | 6800 |
| 2024-07-31 | 1.68 | $1.53 | 62804 |
| 2024-07-30 | 1.70 | $1.53 | 41324 |
| 2024-07-29 | 1.72 | $1.60 | 6349 |
| 2024-07-26 | 1.73 | $1.62 | 46349 |
| 2024-07-25 | 1.74 | $1.67 | 17092 |
| 2024-07-24 | 1.75 | $1.71 | 10200 |
| 2024-07-23 | 1.76 | $1.71 | 19500 |
| 2024-07-22 | 1.76 | $1.71 | 36054 |
| 2024-07-19 | 1.77 | $1.65 | 27532 |
| 2024-07-18 | 1.78 | $1.67 | 38030 |
| 2024-07-17 | 1.79 | $1.68 | 43425 |
| 2024-07-16 | 1.80 | $1.75 | 65534 |
| 2024-07-15 | 1.81 | $1.77 | 40866 |
| 2024-07-12 | 1.81 | $1.75 | 63344 |
| 2024-07-11 | 1.82 | $1.82 | 67119 |
| 2024-07-10 | 1.81 | $1.79 | 45365 |
| 2024-07-09 | 1.82 | $1.80 | 74349 |
| 2024-07-08 | 1.82 | $1.89 | 55994 |
| 2024-07-05 | 1.81 | $1.87 | 63595 |
| 2024-07-03 | 1.81 | $1.87 | 51128 |
| 2024-07-02 | 1.80 | $1.92 | 58239 |
| 2024-07-01 | 1.79 | $1.98 | 89988 |
| 2024-06-28 | 1.77 | $2.03 | 121283 |
| 2024-06-27 | 1.74 | $1.83 | 383978 |
| 2024-06-26 | 1.73 | $2.02 | 105202 |
| 2024-06-25 | 1.70 | $2.12 | 423280 |
| 2024-06-24 | 1.65 | $2.07 | 122505 |
| 2024-06-21 | 1.61 | $2.03 | 364172 |
| 2024-06-20 | 1.57 | $2.09 | 282677 |
| 2024-06-18 | 1.51 | $2.03 | 1.0M |
| 2024-06-17 | 1.46 | $2.22 | 4.1M |
| 2024-06-14 | 1.37 | $1.85 | 2.4M |
| 2024-06-13 | 1.32 | $1.95 | 94.2M |
| 2024-06-12 | 1.26 | $1.35 | 479051 |
| 2024-06-11 | 1.25 | $1.17 | 22250 |
| 2024-06-10 | 1.26 | $1.17 | 119507 |
| 2024-06-07 | 1.27 | $1.16 | 21723 |
| 2024-06-06 | 1.28 | $1.18 | 65121 |
| 2024-06-05 | 1.29 | $1.15 | 59105 |
| 2024-06-04 | 1.30 | $1.22 | 44641 |
| 2024-06-03 | 1.31 | $1.29 | 21748 |
| 2024-05-31 | 1.31 | $1.25 | 17082 |
| 2024-05-30 | 1.32 | $1.24 | 70584 |
| 2024-05-29 | 1.33 | $1.28 | 88596 |
| 2024-05-28 | 1.34 | $1.29 | 45745 |
| 2024-05-24 | 1.34 | $1.29 | 46627 |
| 2024-05-23 | 1.35 | $1.32 | 41635 |
| 2024-05-22 | 1.35 | $1.34 | 106905 |
| 2024-05-21 | 1.35 | $1.26 | 72509 |
| 2024-05-20 | 1.36 | $1.29 | 68066 |
| 2024-05-17 | 1.37 | $1.30 | 75524 |
| 2024-05-16 | 1.37 | $1.38 | 64726 |
| 2024-05-15 | 1.37 | $1.37 | 128625 |
| 2024-05-14 | 1.37 | $1.36 | 182480 |
| 2024-05-13 | 1.37 | $1.31 | 50376 |
| 2024-05-10 | 1.38 | $1.37 | 58204 |
| 2024-05-09 | 1.38 | $1.43 | 35453 |
| 2024-05-08 | 1.37 | $1.42 | 323780 |
| 2024-05-07 | 1.37 | $1.47 | 130716 |
| 2024-05-06 | 1.36 | $1.48 | 167005 |
| 2024-05-03 | 1.35 | $1.37 | 77372 |
| 2024-05-02 | 1.34 | $1.46 | 363272 |
| 2024-05-01 | 1.33 | $1.37 | 1.2M |
| 2024-04-30 | 1.33 | $1.42 | 16.8M |
| 2024-04-29 | 1.32 | $1.24 | 32272 |
| 2024-04-26 | 1.33 | $1.25 | 58383 |
| 2024-04-25 | 1.34 | $1.23 | 61996 |
| 2024-04-24 | 1.35 | $1.27 | 84348 |
| 2024-04-23 | 1.35 | $1.34 | 89408 |
| 2024-04-22 | 1.36 | $1.38 | 60282 |
| 2024-04-19 | 1.35 | $1.37 | 168414 |
| 2024-04-18 | 1.35 | $1.44 | 246370 |
| 2024-04-17 | 1.34 | $1.39 | 668222 |
| 2024-04-16 | 1.34 | $1.31 | 10.7M |
| 2024-04-15 | 1.34 | $1.32 | 37362 |
| 2024-04-12 | 1.34 | $1.34 | 45337 |
| 2024-04-11 | 1.34 | $1.32 | 21189 |
| 2024-04-10 | 1.34 | $1.30 | 63209 |
| 2024-04-09 | 1.35 | $1.28 | 67091 |
| 2024-04-08 | 1.36 | $1.28 | 278131 |
| 2024-04-05 | 1.37 | $1.33 | 52306 |
| 2024-04-04 | 1.37 | $1.34 | 20135 |
| 2024-04-03 | 1.37 | $1.31 | 21434 |
| 2024-04-02 | 1.38 | $1.33 | 30536 |
| 2024-04-01 | 1.38 | $1.40 | 45873 |
| 2024-03-28 | 1.38 | $1.38 | 34748 |
| 2024-03-27 | 1.38 | $1.39 | 49678 |
| 2024-03-26 | 1.38 | $1.40 | 24061 |
| 2024-03-25 | 1.38 | $1.40 | 87108 |
| 2024-03-22 | 1.38 | $1.39 | 38263 |
| 2024-03-21 | 1.38 | $1.33 | 23414 |
| 2024-03-20 | 1.38 | $1.36 | 41235 |
| 2024-03-19 | 1.38 | $1.40 | 34126 |
| 2024-03-18 | 1.38 | $1.39 | 28006 |
| 2024-03-15 | 1.38 | $1.33 | 43857 |
| 2024-03-14 | 1.38 | $1.30 | 49501 |
| 2024-03-13 | 1.39 | $1.31 | 28772 |
| 2024-03-12 | 1.40 | $1.32 | 28135 |
| 2024-03-11 | 1.41 | $1.28 | 47162 |
| 2024-03-08 | 1.42 | $1.31 | 72220 |
| 2024-03-07 | 1.44 | $1.32 | 73742 |
| 2024-03-06 | 1.45 | $1.31 | 53513 |
| 2024-03-05 | 1.46 | $1.28 | 92885 |
| 2024-03-04 | 1.48 | $1.40 | 122091 |
| 2024-03-01 | 1.49 | $1.50 | 380897 |
| 2024-02-29 | 1.49 | $1.40 | 69825 |
| 2024-02-28 | 1.50 | $1.40 | 247634 |
| 2024-02-27 | 1.51 | $1.28 | 159087 |
| 2024-02-26 | 1.53 | $1.34 | 74187 |
| 2024-02-23 | 1.55 | $1.37 | 59548 |
| 2024-02-22 | 1.57 | $1.31 | 84900 |
| 2024-02-21 | 1.60 | $1.36 | 96753 |
| 2024-02-20 | 1.63 | $1.45 | 112577 |
| 2024-02-16 | 1.64 | $1.49 | 107832 |
| 2024-02-15 | 1.66 | $1.47 | 160878 |
| 2024-02-14 | 1.68 | $1.39 | 154690 |
| 2024-02-13 | 1.71 | $1.40 | 153698 |
| 2024-02-12 | 1.74 | $1.45 | 482120 |
| 2024-02-09 | 1.77 | $1.35 | 445217 |
| 2024-02-08 | 1.82 | $1.28 | 801575 |
| 2024-02-07 | 1.88 | $1.42 | 804399 |
| 2024-02-06 | 1.92 | $1.57 | 3.5M |
| 2024-02-05 | 1.96 | $3.45 | 18.9M |
| 2024-02-02 | 1.81 | $2.80 | 1.1M |
| 2024-02-01 | 1.70 | $2.16 | 430546 |
| 2024-01-31 | 1.65 | $1.63 | 1697 |
| 2024-01-30 | 1.65 | $1.62 | 13376 |
| 2024-01-29 | 1.66 | $1.56 | 11265 |
| 2024-01-26 | 1.67 | $1.58 | 5426 |
| 2024-01-25 | 1.68 | $1.61 | 10279 |
| 2024-01-24 | 1.68 | $1.60 | 18785 |
| 2024-01-23 | 1.69 | $1.69 | 13063 |
| 2024-01-22 | 1.69 | $1.59 | 6208 |
| 2024-01-19 | 1.70 | $1.57 | 4610 |
| 2024-01-18 | 1.72 | $1.63 | 20168 |
| 2024-01-17 | 1.73 | $1.69 | 53132 |
| 2024-01-16 | 1.73 | $1.61 | 18548 |
| 2024-01-12 | 1.74 | $1.60 | 17569 |
| 2024-01-11 | 1.76 | $1.65 | 16533 |
| 2024-01-10 | 1.77 | $1.71 | 4127 |
| 2024-01-09 | 1.78 | $1.72 | 6485 |
| 2024-01-08 | 1.78 | $1.77 | 6627 |
| 2024-01-05 | 1.79 | $1.69 | 44099 |
| 2024-01-04 | 1.80 | $1.75 | 4882 |
| 2024-01-03 | 1.80 | $1.73 | 10983 |
| 2024-01-02 | 1.81 | $1.72 | 5007 |
| 2023-12-29 | 1.82 | $1.74 | 22335 |
| 2023-12-28 | 1.83 | $1.80 | 11127 |
| 2023-12-27 | 1.83 | $1.83 | 10208 |
| 2023-12-26 | 1.83 | $1.75 | 19077 |
| 2023-12-22 | 1.84 | $1.75 | 20911 |
| 2023-12-21 | 1.85 | $1.74 | 7268 |
| 2023-12-20 | 1.86 | $1.75 | 33540 |
| 2023-12-19 | 1.87 | $1.87 | 33203 |
| 2023-12-18 | 1.87 | $1.92 | 47917 |
| 2023-12-15 | 1.86 | $1.90 | 12818 |
| 2023-12-14 | 1.86 | $1.98 | 14290 |
| 2023-12-13 | 1.85 | $1.93 | 6226 |
| 2023-12-12 | 1.84 | $1.84 | 98042 |
| 2023-12-11 | 1.84 | $1.74 | 6774 |
| 2023-12-08 | 1.85 | $1.78 | 3322 |
| 2023-12-07 | 1.85 | $1.79 | 5404 |
| 2023-12-06 | 1.86 | $1.81 | 16552 |
| 2023-12-05 | 1.87 | $1.76 | 37662 |
| 2023-12-04 | 1.88 | $1.83 | 10942 |
| 2023-12-01 | 1.88 | $1.85 | 7053 |
| 2023-11-30 | 1.88 | $1.92 | 11368 |
| 2023-11-29 | 1.88 | $1.81 | 3869 |
| 2023-11-28 | 1.89 | $1.96 | 1604 |
| 2023-11-27 | 1.88 | $1.90 | 29095 |
| 2023-11-24 | 1.88 | $1.95 | 3729 |
| 2023-11-22 | 1.87 | $1.86 | 5262 |
| 2023-11-21 | 1.87 | $1.92 | 29199 |
| 2023-11-20 | 1.87 | $1.80 | 7443 |
| 2023-11-17 | 1.88 | $1.86 | 2372 |
| 2023-11-16 | 1.88 | $1.80 | 5039 |
| 2023-11-15 | 1.88 | $1.83 | 22044 |
| 2023-11-14 | 1.89 | $1.82 | 6207 |
| 2023-11-13 | 1.90 | $1.78 | 21441 |
| 2023-11-10 | 1.91 | $1.89 | 977 |
| 2023-11-09 | 1.91 | $1.86 | 6712 |
| 2023-11-08 | 1.92 | $1.89 | 10578 |
| 2023-11-07 | 1.92 | $1.91 | 10468 |
| 2023-11-06 | 1.92 | $1.96 | 20412 |
| 2023-11-03 | 1.92 | $1.91 | 29813 |
| 2023-11-02 | 1.92 | $1.80 | 2978 |
| 2023-11-01 | 1.93 | $1.80 | 33995 |
| 2023-10-31 | 1.95 | $1.98 | 6489 |
| 2023-10-30 | 1.94 | $1.89 | 3548 |
| 2023-10-27 | 1.95 | $1.88 | 19445 |
| 2023-10-26 | 1.96 | $1.86 | 9188 |
| 2023-10-25 | 1.97 | $1.79 | 42556 |
| 2023-10-24 | 1.99 | $1.90 | 19532 |
| 2023-10-23 | 1.99 | $1.89 | 13324 |
| 2023-10-20 | 2.01 | $1.95 | 12845 |
| 2023-10-19 | 2.01 | $1.87 | 7481 |
| 2023-10-18 | 2.03 | $1.85 | 57289 |
| 2023-10-17 | 2.04 | $2.15 | 19878 |
| 2023-10-16 | 2.03 | $2.15 | 40719 |
| 2023-10-13 | 2.02 | $2.21 | 9846 |
| 2023-10-12 | 2.00 | $2.22 | 6186 |
| 2023-10-11 | 1.98 | $2.18 | 15233 |
| 2023-10-10 | 1.96 | $2.28 | 20850 |
| 2023-10-09 | 1.92 | $2.15 | 17022 |
| 2023-10-06 | 1.90 | $2.13 | 16958 |
| 2023-10-05 | 1.88 | $2.06 | 11679 |
| 2023-10-04 | 1.86 | $2.02 | 19389 |
| 2023-10-03 | 1.84 | $2.13 | 73568 |
| 2023-10-02 | 1.81 | $2.07 | 65780 |
| 2023-09-29 | 1.78 | $1.79 | 65473 |
| 2023-09-28 | 1.78 | $1.58 | 40366 |
| 2023-09-27 | 1.80 | $1.45 | 26920 |
| 2023-09-26 | 1.84 | $1.57 | 18073 |
| 2023-09-25 | 1.87 | $1.53 | 26424 |
| 2023-09-22 | 1.90 | $1.65 | 17794 |
| 2023-09-21 | 1.93 | $1.60 | 24604 |
| 2023-09-20 | 1.96 | $1.69 | 30016 |
| 2023-09-19 | 1.99 | $1.63 | 94815 |
| 2023-09-18 | 2.03 | $1.72 | 565654 |
| 2023-09-15 | 2.06 | $1.67 | 29829 |
| 2023-09-14 | 2.10 | $1.60 | 129976 |
| 2023-09-13 | 2.15 | $1.50 | 35429 |
| 2023-09-12 | 2.22 | $1.63 | 88588 |
| 2023-09-11 | 2.29 | $1.86 | 23311 |
| 2023-09-08 | 2.33 | $1.79 | 43716 |
| 2023-09-07 | 2.39 | $1.89 | 17413 |
| 2023-09-06 | 2.44 | $1.90 | 31100 |
| 2023-09-05 | 2.50 | $2.06 | 17700 |
| 2023-09-01 | 2.54 | $2.30 | 16700 |
| 2023-08-31 | 2.57 | $2.20 | 71100 |
| 2023-08-30 | 2.61 | $2.36 | 9400 |
| 2023-08-29 | 2.63 | $2.48 | 5300 |
| 2023-08-28 | 2.65 | $2.40 | 12700 |
| 2023-08-25 | 2.68 | $2.47 | 5400 |
| 2023-08-24 | 2.70 | $2.43 | 9900 |
| 2023-08-23 | 2.73 | $2.49 | 14200 |
| 2023-08-22 | 2.75 | $2.55 | 5900 |
| 2023-08-21 | 2.77 | $2.49 | 20300 |
| 2023-08-18 | 2.80 | $2.36 | 36900 |
| 2023-08-17 | 2.85 | $2.44 | 32300 |
| 2023-08-16 | 2.89 | $2.55 | 17400 |
| 2023-08-15 | 2.93 | $2.62 | 19900 |
| 2023-08-14 | 2.96 | $2.76 | 66800 |
| 2023-08-11 | 2.98 | $2.59 | 11400 |
| 2023-08-10 | 3.02 | $2.67 | 8800 |
| 2023-08-09 | 3.06 | $2.72 | 11500 |
| 2023-08-08 | 3.10 | $2.85 | 12400 |
| 2023-08-07 | 3.12 | $2.76 | 13100 |
| 2023-08-04 | 3.16 | $2.83 | 9400 |
| 2023-08-03 | 3.20 | $2.84 | 23100 |
| 2023-08-02 | 3.23 | $2.84 | 14400 |
| 2023-08-01 | 3.27 | $2.89 | 19400 |
| 2023-07-31 | 3.31 | $2.89 | 34300 |
| 2023-07-28 | 3.36 | $2.85 | 39700 |
| 2023-07-27 | 3.41 | $2.83 | 96400 |
| 2023-07-26 | 3.47 | $2.72 | 137500 |
| 2023-07-25 | 3.55 | $2.43 | 111700 |
| 2023-07-24 | 3.67 | $2.66 | 61900 |
| 2023-07-21 | 3.78 | $2.85 | 1.2M |
| 2023-07-20 | 3.88 | $3.01 | 18600 |
| 2023-07-19 | 3.97 | $3.07 | 26100 |
| 2023-07-18 | 4.06 | $3.10 | 25000 |
| 2023-07-17 | 4.16 | $3.18 | 40700 |
| 2023-07-14 | 4.27 | $3.27 | 37700 |
| 2023-07-13 | 4.37 | $3.57 | 91200 |
| 2023-07-12 | 4.46 | $3.09 | 74500 |
| 2023-07-11 | 4.60 | $3.09 | 229700 |
| 2023-07-10 | 4.76 | $3.56 | 28400 |
| 2023-07-07 | 4.88 | $3.83 | 94400 |
| 2023-07-06 | 4.99 | $4.13 | 7600 |
| 2023-07-05 | 5.09 | $4.14 | 27100 |
| 2023-07-03 | 5.19 | $4.57 | 10000 |
| 2023-06-30 | 5.25 | $4.41 | 25800 |
| 2023-06-29 | 5.34 | $4.27 | 47900 |
| 2023-06-28 | 5.45 | $4.51 | 115900 |
| 2023-06-27 | 5.55 | $4.94 | 540300 |
| 2023-06-26 | 5.61 | $6.49 | 782400 |
| 2023-06-23 | 5.52 | $5.72 | 9200 |
| 2023-06-22 | 5.50 | $5.55 | 16500 |
| 2023-06-21 | 5.50 | $5.79 | 6400 |
| 2023-06-20 | 5.47 | $6.01 | 6800 |
| 2023-06-16 | 5.41 | $6.25 | 55900 |
| 2023-06-15 | 5.32 | $5.70 | 9400 |
| 2023-06-14 | 5.28 | $5.45 | 13700 |
| 2023-06-13 | 5.26 | $5.32 | 8100 |
| 2023-06-12 | 5.25 | $5.31 | 9700 |
| 2023-06-09 | 5.25 | $5.25 | 18800 |
| 2023-06-08 | 5.25 | $5.25 | 9000 |
| 2023-06-07 | 5.25 | $5.32 | 14000 |
| 2023-06-06 | 5.24 | $5.21 | 7500 |
| 2023-06-05 | 5.24 | $5.15 | 5200 |
| 2023-06-02 | 5.25 | $5.35 | 15700 |
| 2023-06-01 | 5.24 | $5.35 | 8600 |
| 2023-05-31 | 5.23 | $5.20 | 33900 |
| 2023-05-30 | 5.24 | $5.72 | 10900 |
| 2023-05-26 | 5.19 | $5.45 | 23700 |
| 2023-05-25 | 5.16 | $5.84 | 16900 |
| 2023-05-24 | 5.09 | $6.11 | 19900 |
| 2023-05-23 | 4.98 | $6.20 | 46700 |
| 2023-05-22 | 4.85 | $5.85 | 17900 |
| 2023-05-19 | 4.74 | $5.61 | 35700 |
| 2023-05-18 | 4.65 | $5.37 | 13600 |
| 2023-05-17 | 4.58 | $5.06 | 9000 |
| 2023-05-16 | 4.53 | $5.05 | 11300 |
| 2023-05-15 | 4.47 | $5.27 | 24100 |
| 2023-05-12 | 4.39 | $5.00 | 24300 |
| 2023-05-11 | 4.32 | $5.10 | 24000 |
| 2023-05-10 | 4.24 | $5.36 | 47400 |
| 2023-05-09 | 4.12 | $5.06 | 24600 |
| 2023-05-08 | 4.03 | $5.19 | 72600 |
| 2023-05-05 | 3.90 | $4.40 | 48500 |
| 2023-05-04 | 3.85 | $4.11 | 37100 |
| 2023-05-03 | 3.82 | $4.02 | 12200 |
| 2023-05-02 | 3.80 | $4.12 | 22200 |
| 2023-05-01 | 3.77 | $4.12 | 8800 |
| 2023-04-28 | 3.73 | $3.96 | 30500 |
| 2023-04-27 | 3.71 | $4.09 | 13800 |
| 2023-04-26 | 3.67 | $4.03 | 26900 |
| 2023-04-25 | 3.63 | $3.87 | 15800 |
| 2023-04-24 | 3.60 | $3.96 | 34300 |
| 2023-04-21 | 3.57 | $3.90 | 18200 |
| 2023-04-20 | 3.53 | $3.76 | 4100 |
| 2023-04-19 | 3.51 | $3.73 | 20700 |
| 2023-04-18 | 3.48 | $3.56 | 20700 |
| 2023-04-17 | 3.48 | $3.68 | 7000 |
| 2023-04-14 | 3.45 | $3.60 | 1800 |
| 2023-04-13 | 3.44 | $3.74 | 7500 |
| 2023-04-12 | 3.41 | $3.63 | 11800 |
| 2023-04-11 | 3.38 | $3.66 | 9900 |
| 2023-04-10 | 3.35 | $3.59 | 2100 |
| 2023-04-06 | 3.33 | $3.60 | 17700 |
| 2023-04-05 | 3.30 | $3.60 | 16400 |
| 2023-04-04 | 3.27 | $3.54 | 8400 |
| 2023-04-03 | 3.24 | $3.49 | 35500 |
| 2023-03-31 | 3.21 | $3.40 | 30200 |
| 2023-03-30 | 3.19 | $3.56 | 28800 |
| 2023-03-29 | 3.16 | $3.23 | 3800 |
| 2023-03-28 | 3.15 | $3.25 | 8300 |
| 2023-03-27 | 3.14 | $3.30 | 15800 |
| 2023-03-24 | 3.12 | $3.28 | 11400 |
| 2023-03-23 | 3.10 | $3.17 | 58900 |
| 2023-03-22 | 3.10 | $3.24 | 13000 |
| 2023-03-21 | 3.08 | $3.13 | 29600 |
| 2023-03-20 | 3.08 | $3.11 | 36600 |
| 2023-03-17 | 3.07 | $2.92 | 40000 |
| 2023-03-16 | 3.09 | $3.14 | 22300 |
| 2023-03-15 | 3.08 | $3.05 | 14400 |
| 2023-03-14 | 3.09 | $3.15 | 14500 |
| 2023-03-13 | 3.08 | $3.10 | 88500 |
| 2023-03-10 | 3.08 | $3.02 | 30700 |
| 2023-03-09 | 3.08 | $3.10 | 39600 |
| 2023-03-08 | 3.08 | $3.16 | 93300 |
| 2023-03-07 | 3.07 | $3.22 | 103900 |
| 2023-03-06 | 3.06 | $3.57 | 294500 |
| 2023-03-03 | 3.00 | $3.26 | 1.1M |
| 2023-03-02 | 2.98 | $3.61 | 34.8M |
| 2023-03-01 | 2.91 | $2.79 | 2000 |
| 2023-02-28 | 2.92 | $2.77 | 1400 |
| 2023-02-27 | 2.94 | $2.77 | 7300 |
| 2023-02-24 | 2.95 | $2.82 | 3200 |
| 2023-02-23 | 2.97 | $2.88 | 2400 |
| 2023-02-22 | 2.98 | $2.95 | 11300 |
| 2023-02-21 | 2.98 | $2.85 | 1900 |
| 2023-02-17 | 3.00 | $3.00 | 5800 |
| 2023-02-16 | 2.99 | $2.91 | 8400 |
| 2023-02-15 | 3.00 | $2.95 | 7700 |
| 2023-02-14 | 3.01 | $3.00 | 3800 |
| 2023-02-13 | 3.01 | $3.00 | 5900 |
| 2023-02-10 | 3.01 | $2.95 | 2200 |
| 2023-02-09 | 3.02 | $2.85 | 16300 |
| 2023-02-08 | 3.04 | $3.00 | 52600 |
| 2023-02-07 | 3.04 | $3.01 | 6500 |
| 2023-02-06 | 3.04 | $3.08 | 6800 |
| 2023-02-03 | 3.04 | $3.14 | 19500 |
| 2023-02-02 | 3.03 | $3.13 | 9000 |
| 2023-02-01 | 3.02 | $3.08 | 7400 |
| 2023-01-31 | 3.01 | $2.94 | 5400 |
| 2023-01-30 | 3.02 | $2.99 | 3900 |
| 2023-01-27 | 3.02 | $3.01 | 3800 |
| 2023-01-26 | 3.02 | $3.02 | 6200 |
| 2023-01-25 | 3.02 | $3.06 | 8300 |
| 2023-01-24 | 3.02 | $3.10 | 1100 |
| 2023-01-23 | 3.01 | $3.02 | 4100 |
| 2023-01-20 | 3.01 | $3.02 | 3700 |
| 2023-01-19 | 3.01 | $3.00 | 2500 |
| 2023-01-18 | 3.01 | $3.13 | 1100 |
| 2023-01-17 | 2.99 | $2.95 | 15400 |
| 2023-01-13 | 3.00 | $3.27 | 5700 |
| 2023-01-12 | 2.97 | $3.10 | 3400 |
| 2023-01-11 | 2.96 | $3.18 | 3600 |
| 2023-01-10 | 2.93 | $3.15 | 4100 |
| 2023-01-09 | 2.91 | $3.05 | 5000 |
| 2023-01-06 | 2.90 | $3.05 | 2400 |
| 2023-01-05 | 2.88 | $2.85 | 45700 |
| 2023-01-04 | 2.88 | $2.67 | 11800 |
| 2023-01-03 | 2.90 | $2.72 | 3900 |
| 2022-12-30 | 2.92 | $2.75 | 18400 |
| 2022-12-29 | 2.94 | $2.63 | 14300 |
| 2022-12-28 | 2.98 | $2.84 | 6800 |
| 2022-12-27 | 2.99 | $2.85 | 2400 |
| 2022-12-23 | 3.00 | $2.99 | 2100 |
| 2022-12-22 | 3.01 | $2.91 | 8100 |
| 2022-12-21 | 3.02 | $2.90 | 15000 |
| 2022-12-20 | 3.03 | $2.70 | 6900 |
| 2022-12-19 | 3.06 | $2.82 | 15400 |
| 2022-12-16 | 3.09 | $2.98 | 8300 |
| 2022-12-15 | 3.10 | $3.10 | 3500 |
| 2022-12-14 | 3.10 | $3.10 | 6900 |
| 2022-12-13 | 3.10 | $3.16 | 7100 |
| 2022-12-12 | 3.09 | $3.19 | 1200 |
| 2022-12-09 | 3.08 | $3.16 | 10300 |
| 2022-12-08 | 3.07 | $3.02 | 18800 |
| 2022-12-07 | 3.08 | $2.93 | 36800 |
| 2022-12-06 | 3.10 | $3.25 | 59500 |
| 2022-12-05 | 3.08 | $3.48 | 229200 |
| 2022-12-02 | 3.04 | $3.68 | 104100 |
| 2022-12-01 | 2.97 | $3.34 | 17900 |
| 2022-11-30 | 2.93 | $3.07 | 9700 |
| 2022-11-29 | 2.92 | $2.79 | 5100 |
| 2022-11-28 | 2.93 | $2.64 | 9600 |
| 2022-11-25 | 2.96 | $2.81 | 3300 |
| 2022-11-23 | 2.98 | $2.58 | 8300 |
| 2022-11-22 | 3.02 | $2.90 | 9200 |
| 2022-11-21 | 3.03 | $2.66 | 6400 |
| 2022-11-18 | 3.07 | $2.80 | 9800 |
| 2022-11-17 | 3.10 | $2.98 | 1700 |
| 2022-11-16 | 3.11 | $2.87 | 1600 |
| 2022-11-15 | 3.13 | $2.94 | 6000 |
| 2022-11-14 | 3.15 | $3.03 | 5500 |
| 2022-11-11 | 3.17 | $2.97 | 1400 |
| 2022-11-10 | 3.19 | $3.10 | 1600 |
| 2022-11-09 | 3.20 | $2.85 | 22000 |
| 2022-11-08 | 3.23 | $3.20 | 2600 |
| 2022-11-07 | 3.24 | $3.02 | 4500 |
| 2022-11-04 | 3.26 | $3.13 | 4000 |
| 2022-11-03 | 3.27 | $3.15 | 2800 |
| 2022-11-02 | 3.29 | $3.20 | 1800 |
| 2022-11-01 | 3.29 | $3.24 | 3900 |
| 2022-10-31 | 3.30 | $3.25 | 3100 |
| 2022-10-28 | 3.31 | $3.42 | 13600 |
| 2022-10-27 | 3.29 | $3.42 | 12800 |
| 2022-10-26 | 3.28 | $3.40 | 2800 |
| 2022-10-25 | 3.27 | $3.38 | 7700 |
| 2022-10-24 | 3.26 | $3.21 | 10500 |
| 2022-10-21 | 3.26 | $3.33 | 11600 |
| 2022-10-20 | 3.25 | $3.28 | 1000 |
| 2022-10-19 | 3.25 | $3.35 | 1900 |
| 2022-10-18 | 3.24 | $3.20 | 2200 |
| 2022-10-17 | 3.25 | $3.28 | 2100 |
| 2022-10-14 | 3.24 | $3.36 | 5000 |
| 2022-10-13 | 3.23 | $3.40 | 3900 |
| 2022-10-12 | 3.21 | $3.42 | 4700 |
| 2022-10-11 | 3.19 | $3.48 | 19500 |
| 2022-10-10 | 3.16 | $3.46 | 5200 |
| 2022-10-07 | 3.13 | $3.32 | 3300 |
| 2022-10-06 | 3.11 | $3.46 | 5400 |
| 2022-10-05 | 3.07 | $3.31 | 3500 |
| 2022-10-04 | 3.04 | $3.37 | 5200 |
| 2022-10-03 | 3.01 | $3.40 | 23200 |
| 2022-09-30 | 2.97 | $3.23 | 59400 |
| 2022-09-29 | 2.94 | $2.98 | 9200 |
| 2022-09-28 | 2.94 | $2.83 | 134700 |
| 2022-09-27 | 2.95 | $2.46 | 8700 |
| 2022-09-26 | 3.00 | $2.55 | 21700 |
| 2022-09-23 | 3.05 | $2.65 | 12100 |
| 2022-09-22 | 3.09 | $2.83 | 3100 |
| 2022-09-21 | 3.12 | $2.83 | 14400 |
| 2022-09-20 | 3.15 | $3.15 | 7600 |
| 2022-09-19 | 3.15 | $2.91 | 10400 |
| 2022-09-16 | 3.17 | $3.00 | 8800 |
| 2022-09-15 | 3.19 | $3.10 | 5700 |
| 2022-09-14 | 3.20 | $3.16 | 5400 |
| 2022-09-13 | 3.20 | $3.15 | 9800 |
| 2022-09-12 | 3.21 | $3.28 | 7700 |
| 2022-09-09 | 3.20 | $3.23 | 11600 |
| 2022-09-08 | 3.20 | $3.34 | 29000 |
| 2022-09-07 | 3.18 | $3.17 | 5200 |
| 2022-09-06 | 3.18 | $3.18 | 3000 |
| 2022-09-02 | 3.18 | $3.14 | 3300 |
| 2022-09-01 | 3.19 | $3.16 | 4300 |
| 2022-08-31 | 3.19 | $3.28 | 2600 |
| 2022-08-30 | 3.18 | $3.18 | 11300 |
| 2022-08-29 | 3.18 | $3.40 | 8700 |
| 2022-08-26 | 3.16 | $3.28 | 31100 |
| 2022-08-25 | 3.14 | $3.36 | 34900 |
| 2022-08-24 | 3.12 | $3.19 | 8700 |
| 2022-08-23 | 3.11 | $3.10 | 10100 |
| 2022-08-22 | 3.11 | $3.07 | 6000 |
| 2022-08-19 | 3.12 | $3.20 | 12700 |
| 2022-08-18 | 3.11 | $3.20 | 24600 |
| 2022-08-17 | 3.10 | $2.92 | 5300 |
| 2022-08-16 | 3.12 | $3.00 | 15600 |
| 2022-08-15 | 3.13 | $3.07 | 27000 |
| 2022-08-12 | 3.14 | $3.00 | 10100 |
| 2022-08-11 | 3.15 | $2.97 | 15400 |
| 2022-08-10 | 3.17 | $2.99 | 17100 |
| 2022-08-09 | 3.19 | $3.12 | 13600 |
| 2022-08-08 | 3.20 | $3.20 | 9800 |
| 2022-08-05 | 3.20 | $3.35 | 8800 |
| 2022-08-04 | 3.19 | $3.28 | 83400 |
| 2022-08-03 | 3.18 | $3.19 | 15600 |
| 2022-08-02 | 3.17 | $3.12 | 8700 |
| 2022-08-01 | 3.18 | $3.05 | 3500 |
| 2022-07-29 | 3.19 | $3.08 | 10700 |
| 2022-07-28 | 3.20 | $3.22 | 7900 |
| 2022-07-27 | 3.20 | $3.16 | 4500 |
| 2022-07-26 | 3.21 | $2.98 | 17000 |
| 2022-07-25 | 3.23 | $3.16 | 8000 |
| 2022-07-22 | 3.24 | $3.12 | 9400 |
| 2022-07-21 | 3.25 | $3.30 | 21800 |
| 2022-07-20 | 3.25 | $3.01 | 11400 |
| 2022-07-19 | 3.27 | $3.00 | 4400 |
| 2022-07-18 | 3.30 | $2.93 | 14400 |
| 2022-07-15 | 3.34 | $3.06 | 13800 |
| 2022-07-14 | 3.37 | $3.03 | 4900 |
| 2022-07-13 | 3.40 | $3.05 | 19400 |
| 2022-07-12 | 3.44 | $2.98 | 22300 |
| 2022-07-11 | 3.49 | $3.14 | 9400 |
| 2022-07-08 | 3.53 | $3.26 | 16000 |
| 2022-07-07 | 3.55 | $3.44 | 13400 |
| 2022-07-06 | 3.57 | $3.07 | 9900 |
| 2022-07-05 | 3.62 | $3.47 | 12200 |
| 2022-07-01 | 3.63 | $3.42 | 29200 |
| 2022-06-30 | 3.66 | $2.95 | 64900 |
| 2022-06-29 | 3.73 | $3.44 | 10400 |
| 2022-06-28 | 3.76 | $3.55 | 5300 |
| 2022-06-27 | 3.79 | $3.50 | 18000 |
| 2022-06-24 | 3.82 | $3.44 | 3900 |
| 2022-06-23 | 3.85 | $3.36 | 4100 |
| 2022-06-22 | 3.91 | $3.23 | 60100 |
| 2022-06-21 | 3.98 | $3.69 | 8400 |
| 2022-06-17 | 4.01 | $3.60 | 18400 |
| 2022-06-16 | 4.05 | $3.63 | 16500 |
| 2022-06-15 | 4.10 | $3.66 | 11800 |
| 2022-06-14 | 4.14 | $3.74 | 9600 |
| 2022-06-13 | 4.18 | $3.91 | 6300 |
| 2022-06-10 | 4.21 | $4.19 | 9000 |
| 2022-06-09 | 4.21 | $4.07 | 12100 |
| 2022-06-08 | 4.23 | $4.25 | 25800 |
| 2022-06-07 | 4.23 | $4.62 | 14700 |
| 2022-06-06 | 4.19 | $4.77 | 12500 |
| 2022-06-03 | 4.13 | $4.82 | 20100 |
| 2022-06-02 | 4.05 | $4.87 | 20600 |
| 2022-06-01 | 3.97 | $4.49 | 23400 |
| 2022-05-31 | 3.91 | $4.03 | 5100 |
| 2022-05-27 | 3.90 | $3.80 | 43300 |
| 2022-05-26 | 3.91 | $3.35 | 15800 |
| 2022-05-25 | 3.97 | $3.55 | 14800 |
| 2022-05-24 | 4.01 | $3.68 | 13300 |
| 2022-05-23 | 4.05 | $3.82 | 4500 |
| 2022-05-20 | 4.07 | $3.82 | 5300 |
| 2022-05-19 | 4.10 | $3.85 | 4300 |
| 2022-05-18 | 4.12 | $3.75 | 3900 |
| 2022-05-17 | 4.16 | $3.65 | 12000 |
| 2022-05-16 | 4.22 | $3.88 | 3700 |
| 2022-05-13 | 4.25 | $3.93 | 12800 |
| 2022-05-12 | 4.28 | $3.81 | 5500 |
| 2022-05-11 | 4.33 | $3.98 | 3800 |
| 2022-05-10 | 4.37 | $3.98 | 6500 |
| 2022-05-09 | 4.41 | $4.09 | 36700 |
| 2022-05-06 | 4.45 | $4.03 | 7000 |
| 2022-05-05 | 4.49 | $4.07 | 31000 |
| 2022-05-04 | 4.54 | $4.22 | 64700 |
| 2022-05-03 | 4.57 | $4.29 | 76500 |
| 2022-05-02 | 4.60 | $3.95 | 25400 |
| 2022-04-29 | 4.67 | $4.22 | 11000 |
| 2022-04-28 | 4.71 | $4.18 | 10800 |
| 2022-04-27 | 4.77 | $4.30 | 18100 |
| 2022-04-26 | 4.82 | $4.23 | 15400 |
| 2022-04-25 | 4.88 | $4.03 | 21700 |
| 2022-04-22 | 4.97 | $4.30 | 15500 |
| 2022-04-21 | 5.04 | $4.59 | 14100 |
| 2022-04-20 | 5.09 | $4.83 | 16500 |
| 2022-04-19 | 5.11 | $4.72 | 8200 |
| 2022-04-18 | 5.16 | $4.85 | 21700 |
| 2022-04-14 | 5.19 | $5.01 | 26200 |
| 2022-04-13 | 5.21 | $5.22 | 35300 |
| 2022-04-12 | 5.21 | $5.51 | 48600 |
| 2022-04-11 | 5.17 | $5.61 | 24200 |
| 2022-04-08 | 5.13 | $5.67 | 98100 |
| 2022-04-07 | 5.07 | $5.75 | 52300 |
| 2022-04-06 | 5.00 | $5.69 | 46800 |
| 2022-04-05 | 4.93 | $5.85 | 177400 |
| 2022-04-04 | 4.83 | $5.50 | 69200 |
| 2022-04-01 | 4.76 | $5.51 | 62900 |
| 2022-03-31 | 4.68 | $5.23 | 43500 |
| 2022-03-30 | 4.62 | $4.92 | 31100 |
| 2022-03-29 | 4.59 | $5.06 | 57200 |
| 2022-03-28 | 4.54 | $5.44 | 72500 |
| 2022-03-25 | 4.45 | $4.92 | 19800 |
| 2022-03-24 | 4.40 | $4.99 | 37700 |
| 2022-03-23 | 4.33 | $4.20 | 47400 |
| 2022-03-22 | 4.35 | $4.29 | 21100 |
| 2022-03-21 | 4.35 | $4.30 | 30800 |
| 2022-03-18 | 4.36 | $4.21 | 36700 |
| 2022-03-17 | 4.38 | $4.02 | 9800 |
| 2022-03-16 | 4.41 | $3.91 | 19200 |
| 2022-03-15 | 4.47 | $3.94 | 17700 |
| 2022-03-14 | 4.52 | $3.96 | 12000 |
| 2022-03-11 | 4.58 | $4.20 | 19000 |
| 2022-03-10 | 4.62 | $4.23 | 44600 |
| 2022-03-09 | 4.66 | $4.16 | 34200 |
| 2022-03-08 | 4.71 | $4.00 | 35400 |
| 2022-03-07 | 4.79 | $3.98 | 86100 |
| 2022-03-04 | 4.88 | $4.71 | 66600 |
| 2022-03-03 | 4.89 | $5.65 | 96700 |
| 2022-03-02 | 4.81 | $5.68 | 94400 |
| 2022-03-01 | 4.72 | $5.69 | 75500 |
| 2022-02-28 | 4.62 | $5.56 | 84100 |
| 2022-02-25 | 4.52 | $5.46 | 107200 |
| 2022-02-24 | 4.42 | $5.27 | 69500 |
| 2022-02-23 | 4.33 | $5.22 | 64200 |
| 2022-02-22 | 4.24 | $5.05 | 95900 |
| 2022-02-18 | 4.15 | $5.00 | 171400 |
| 2022-02-17 | 4.06 | $4.41 | 223500 |
| 2022-02-16 | 4.03 | $4.83 | 243500 |
| 2022-02-15 | 3.94 | $4.25 | 82500 |
| 2022-02-14 | 3.91 | $4.02 | 69600 |
| 2022-02-11 | 3.90 | $3.90 | 33100 |
| 2022-02-10 | 3.90 | $3.90 | 41200 |
| 2022-02-09 | 3.90 | $3.91 | 56900 |
| 2022-02-08 | 3.90 | $3.94 | 61800 |
| 2022-02-07 | 3.90 | $3.86 | 55300 |
| 2022-02-04 | 3.90 | $3.98 | 50100 |
| 2022-02-03 | 3.89 | $3.94 | 56600 |
| 2022-02-02 | 3.89 | $3.79 | 111700 |
| 2022-02-01 | 3.90 | $4.03 | 1.5M |
| 2022-01-31 | 3.88 | $3.39 | 20700 |
| 2022-01-28 | 3.93 | $3.31 | 19000 |
| 2022-01-27 | 4.00 | $3.30 | 31000 |
| 2022-01-26 | 4.07 | $3.59 | 40600 |
| 2022-01-25 | 4.12 | $3.57 | 30200 |
| 2022-01-24 | 4.18 | $3.46 | 102400 |
| 2022-01-21 | 4.26 | $3.84 | 99100 |
| 2022-01-20 | 4.30 | $3.90 | 61200 |
| 2022-01-19 | 4.34 | $3.82 | 85100 |
| 2022-01-18 | 4.40 | $3.95 | 68300 |
| 2022-01-14 | 4.45 | $3.95 | 69800 |
| 2022-01-13 | 4.50 | $4.11 | 43000 |
| 2022-01-12 | 4.54 | $4.35 | 117700 |
| 2022-01-11 | 4.56 | $4.22 | 161200 |
| 2022-01-10 | 4.59 | $4.00 | 193100 |
| 2022-01-07 | 4.66 | $3.95 | 153200 |
| 2022-01-06 | 4.73 | $4.31 | 678600 |
| 2022-01-05 | 4.78 | $3.97 | 162000 |
| 2022-01-04 | 4.86 | $4.33 | 296300 |
| 2022-01-03 | 4.92 | $4.21 | 94000 |
| 2021-12-31 | 4.99 | $4.34 | 150000 |
| 2021-12-30 | 5.06 | $4.14 | 113600 |
| 2021-12-29 | 5.16 | $4.02 | 189800 |
| 2021-12-28 | 5.28 | $4.15 | 473000 |
| 2021-12-27 | 5.40 | $4.65 | 240900 |
| 2021-12-23 | 5.47 | $4.80 | 631300 |
| 2021-12-22 | 5.54 | $5.37 | 10.4M |
| 2021-12-21 | 5.56 | $4.57 | 4.1M |
| 2021-12-20 | 5.67 | $4.64 | 128500 |
| 2021-12-17 | 5.78 | $4.48 | 84000 |
| 2021-12-16 | 5.91 | $4.58 | 187200 |
| 2021-12-15 | 6.05 | $4.89 | 178000 |
| 2021-12-14 | 6.17 | $4.88 | 138200 |
| 2021-12-13 | 6.31 | $5.16 | 76100 |
| 2021-12-10 | 6.43 | $5.31 | 128200 |
| 2021-12-09 | 6.55 | $5.08 | 113400 |
| 2021-12-08 | 6.70 | $5.50 | 63000 |
| 2021-12-07 | 6.83 | $5.36 | 179100 |
| 2021-12-06 | 6.99 | $5.02 | 158200 |
| 2021-12-03 | 7.19 | $5.22 | 146700 |
| 2021-12-02 | 7.40 | $5.74 | 245400 |
| 2021-12-01 | 7.58 | $5.81 | 4.0M |
| 2021-11-30 | 7.76 | $6.00 | 60200 |
| 2021-11-29 | 7.95 | $6.17 | 47700 |
| 2021-11-26 | 8.13 | $6.23 | 31300 |
| 2021-11-24 | 8.34 | $5.84 | 125200 |
| 2021-11-23 | 8.60 | $5.96 | 74500 |
| 2021-11-22 | 8.88 | $6.17 | 102800 |
| 2021-11-19 | 9.16 | $6.85 | 99300 |
| 2021-11-18 | 9.40 | $6.97 | 104900 |
| 2021-11-17 | 9.66 | $6.89 | 87400 |
| 2021-11-16 | 9.95 | $6.47 | 219500 |
| 2021-11-15 | 10.32 | $7.12 | 101300 |
| 2021-11-12 | 10.65 | $7.77 | 79700 |
| 2021-11-11 | 10.96 | $7.63 | 79900 |
| 2021-11-10 | 11.31 | $7.46 | 70200 |
| 2021-11-09 | 11.71 | $7.46 | 247000 |
| 2021-11-08 | 12.16 | $7.02 | 208200 |
| 2021-11-05 | 12.70 | $7.75 | 681100 |
| 2021-11-04 | 13.22 | $13.50 | 17300 |
| 2021-11-03 | 13.19 | $13.01 | 3800 |
| 2021-11-02 | 13.21 | $13.00 | 6900 |
| 2021-11-01 | 13.24 | $13.84 | 22100 |
| 2021-10-29 | 13.17 | $14.02 | 71000 |
| 2021-10-28 | 13.08 | $6.90 | 48200 |
| 2021-10-27 | 13.74 | $9.00 | 10700 |
| 2021-10-26 | 14.23 | $13.20 | 37099 |
| 2021-10-25 | 14.34 | $14.00 | 5753 |
| 2021-10-22 | 14.38 | $12.80 | 11321 |
| 2021-10-21 | 14.54 | $14.80 | 3744 |
| 2021-10-20 | 14.52 | $16.00 | 1454 |
| 2021-10-19 | 14.36 | $15.20 | 5790 |
| 2021-10-18 | 14.27 | $18.00 | 19564 |
| 2021-10-15 | 13.88 | $15.60 | 7516 |
| 2021-10-14 | 13.70 | $12.80 | 2651 |
| 2021-10-13 | 13.80 | $13.20 | 4626 |
| 2021-10-12 | 13.86 | $12.80 | 3754 |
| 2021-10-11 | 13.97 | $12.80 | 2884 |
| 2021-10-08 | 14.09 | $13.60 | 4851 |
| 2021-10-07 | 14.14 | $13.60 | 2649 |
| 2021-10-06 | 14.20 | $14.00 | 1745 |
| 2021-10-05 | 14.22 | $13.20 | 3170 |
| 2021-10-04 | 14.33 | $13.60 | 2470 |
| 2021-10-01 | 14.41 | $14.80 | 1998 |
| 2021-09-30 | 14.37 | $14.40 | 1809 |
| 2021-09-29 | 14.36 | $14.80 | 1964 |
| 2021-09-28 | 14.32 | $14.80 | 1747 |
| 2021-09-27 | 14.26 | $14.40 | 1822 |
| 2021-09-24 | 14.25 | $14.00 | 1878 |
| 2021-09-23 | 14.28 | $14.40 | 8480 |
| 2021-09-22 | 14.26 | $13.20 | 4800 |
| 2021-09-21 | 14.38 | $12.80 | 5075 |
| 2021-09-20 | 14.54 | $13.20 | 4933 |
| 2021-09-17 | 14.68 | $12.80 | 4150 |
| 2021-09-16 | 14.88 | $13.20 | 3417 |
| 2021-09-15 | 15.06 | $13.20 | 9167 |
| 2021-09-14 | 15.25 | $14.00 | 3477 |
| 2021-09-13 | 15.39 | $14.00 | 8898 |
| 2021-09-10 | 15.53 | $14.40 | 5726 |
| 2021-09-09 | 15.65 | $15.60 | 3772 |
| 2021-09-08 | 15.66 | $15.60 | 7025 |
| 2021-09-07 | 15.66 | $17.20 | 9822 |
| 2021-09-03 | 15.50 | $18.40 | 19581 |
| 2021-09-02 | 15.20 | $16.80 | 118565 |
| 2021-09-01 | 15.03 | $12.80 | 4060 |
| 2021-08-31 | 15.26 | $13.60 | 12619 |
| 2021-08-30 | 15.44 | $12.80 | 3734 |
| 2021-08-27 | 15.71 | $13.60 | 2141 |
| 2021-08-26 | 15.94 | $13.20 | 3415 |
| 2021-08-25 | 16.22 | $14.00 | 3525 |
| 2021-08-24 | 16.46 | $13.20 | 4154 |
| 2021-08-23 | 16.80 | $13.20 | 4770 |
| 2021-08-20 | 17.18 | $13.20 | 4185 |
| 2021-08-19 | 17.60 | $14.40 | 3535 |
| 2021-08-18 | 17.94 | $14.00 | 8386 |
| 2021-08-17 | 18.35 | $14.80 | 2662 |
| 2021-08-16 | 18.72 | $14.40 | 2876 |
| 2021-08-13 | 19.18 | $15.60 | 8416 |
| 2021-08-12 | 19.55 | $16.80 | 3816 |
| 2021-08-11 | 19.84 | $17.20 | 2827 |
| 2021-08-10 | 20.12 | $18.00 | 12723 |
| 2021-08-09 | 20.35 | $21.60 | 16809 |
| 2021-08-06 | 20.22 | $20.00 | 6580 |
| 2021-08-05 | 20.24 | $18.40 | 3775 |
| 2021-08-04 | 20.43 | $18.00 | 2004 |
| 2021-08-03 | 20.69 | $18.80 | 5303 |
| 2021-08-02 | 20.89 | $18.00 | 5016 |
| 2021-07-30 | 21.19 | $18.80 | 5808 |
| 2021-07-29 | 21.44 | $19.20 | 3129 |
| 2021-07-28 | 21.68 | $19.60 | 1322 |
| 2021-07-27 | 21.90 | $20.80 | 5441 |
| 2021-07-26 | 22.01 | $18.80 | 5290 |
| 2021-07-23 | 22.35 | $19.60 | 3089 |
| 2021-07-22 | 22.64 | $19.60 | 1566 |
| 2021-07-21 | 22.96 | $20.00 | 3051 |
| 2021-07-20 | 23.27 | $18.80 | 1506 |
| 2021-07-19 | 23.74 | $18.40 | 10120 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.36
2026-07-17
Close Price
$0.33
Vol: 156516
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.20
Average
3.26
Maximum
22.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.36 | $0.33 | 156516 |
| 2026-07-16 | 0.36 | $0.35 | 605904 |
| 2026-07-15 | 0.36 | $0.34 | 54873 |
| 2026-07-14 | 0.37 | $0.33 | 359600 |
| 2026-07-13 | 0.37 | $0.34 | 187031 |
| 2026-07-10 | 0.37 | $0.35 | 195062 |
| 2026-07-09 | 0.38 | $0.34 | 533884 |
| 2026-07-08 | 0.38 | $0.35 | 481900 |
| 2026-07-07 | 0.39 | $0.37 | 92026 |
| 2026-07-06 | 0.39 | $0.40 | 511120 |
| 2026-07-02 | 0.39 | $0.40 | 273031 |
| 2026-07-01 | 0.38 | $0.39 | 286084 |
| 2026-06-30 | 0.38 | $0.38 | 635108 |
| 2026-06-29 | 0.38 | $0.37 | 259226 |
| 2026-06-26 | 0.39 | $0.37 | 293900 |
| 2026-06-25 | 0.39 | $0.39 | 1.1M |
| 2026-06-24 | 0.39 | $0.40 | 505700 |
| 2026-06-23 | 0.39 | $0.38 | 300800 |
| 2026-06-22 | 0.39 | $0.41 | 650071 |
| 2026-06-18 | 0.38 | $0.41 | 599500 |
| 2026-06-17 | 0.38 | $0.40 | 848300 |
| 2026-06-16 | 0.37 | $0.35 | 778249 |
| 2026-06-15 | 0.37 | $0.39 | 1.3M |
| 2026-06-12 | 0.37 | $0.35 | 828147 |
| 2026-06-11 | 0.36 | $0.38 | 439200 |
| 2026-06-10 | 0.36 | $0.38 | 544100 |
| 2026-06-09 | 0.35 | $0.39 | 1.0M |
| 2026-06-08 | 0.34 | $0.36 | 1.2M |
| 2026-06-05 | 0.33 | $0.41 | 1.4M |
| 2026-06-04 | 0.32 | $0.41 | 2.9M |
| 2026-06-03 | 0.31 | $0.34 | 1.6M |
| 2026-06-02 | 0.30 | $0.35 | 4.7M |
| 2026-06-01 | 0.29 | $0.41 | 5.3M |
| 2026-05-29 | 0.27 | $0.48 | 18.2M |
| 2026-05-28 | 0.25 | $0.48 | 28.1M |
| 2026-05-27 | 0.23 | $0.43 | 514.1M |
| 2026-05-26 | 0.20 | $0.25 | 10.7M |
| 2026-05-22 | 0.20 | $0.21 | 1.6M |
| 2026-05-21 | 0.20 | $0.19 | 1.5M |
| 2026-05-20 | 0.20 | $0.17 | 17.6M |
| 2026-05-19 | 0.21 | $0.18 | 393200 |
| 2026-05-18 | 0.21 | $0.19 | 460100 |
| 2026-05-15 | 0.21 | $0.19 | 410139 |
| 2026-05-14 | 0.22 | $0.19 | 562004 |
| 2026-05-13 | 0.22 | $0.19 | 1.4M |
| 2026-05-12 | 0.23 | $0.20 | 575046 |
| 2026-05-11 | 0.23 | $0.20 | 810600 |
| 2026-05-08 | 0.23 | $0.21 | 1.6M |
| 2026-05-07 | 0.24 | $0.23 | 1.3M |
| 2026-05-06 | 0.24 | $0.24 | 1.2M |
| 2026-05-05 | 0.24 | $0.25 | 1.4M |
| 2026-05-04 | 0.23 | $0.24 | 1.4M |
| 2026-05-01 | 0.23 | $0.23 | 842700 |
| 2026-04-30 | 0.24 | $0.23 | 1.1M |
| 2026-04-29 | 0.24 | $0.20 | 1.0M |
| 2026-04-28 | 0.24 | $0.22 | 473230 |
| 2026-04-27 | 0.24 | $0.23 | 403838 |
| 2026-04-24 | 0.25 | $0.23 | 462722 |
| 2026-04-23 | 0.25 | $0.22 | 1.2M |
| 2026-04-22 | 0.25 | $0.23 | 1.2M |
| 2026-04-21 | 0.26 | $0.24 | 2.8M |
| 2026-04-20 | 0.26 | $0.26 | 826412 |
| 2026-04-17 | 0.26 | $0.26 | 1.5M |
| 2026-04-16 | 0.26 | $0.26 | 1.8M |
| 2026-04-15 | 0.26 | $0.26 | 1.1M |
| 2026-04-14 | 0.26 | $0.25 | 1.4M |
| 2026-04-13 | 0.27 | $0.26 | 1.3M |
| 2026-04-10 | 0.27 | $0.24 | 633006 |
| 2026-04-09 | 0.27 | $0.24 | 1.1M |
| 2026-04-08 | 0.28 | $0.26 | 1.5M |
| 2026-04-07 | 0.28 | $0.25 | 4.6M |
| 2026-04-06 | 0.28 | $0.25 | 1.7M |
| 2026-04-02 | 0.28 | $0.28 | 784747 |
| 2026-04-01 | 0.28 | $0.29 | 1.3M |
| 2026-03-31 | 0.28 | $0.27 | 1.3M |
| 2026-03-30 | 0.28 | $0.26 | 11.5M |
| 2026-03-27 | 0.28 | $0.30 | 4.3M |
| 2026-03-26 | 0.28 | $0.30 | 1.6M |
| 2026-03-25 | 0.27 | $0.31 | 2.2M |
| 2026-03-24 | 0.27 | $0.29 | 2.5M |
| 2026-03-23 | 0.26 | $0.33 | 4.6M |
| 2026-03-20 | 0.26 | $0.28 | 4.8M |
| 2026-03-19 | 0.25 | $0.26 | 3.3M |
| 2026-03-18 | 0.25 | $0.23 | 1.8M |
| 2026-03-17 | 0.25 | $0.25 | 1.6M |
| 2026-03-16 | 0.25 | $0.29 | 1.8M |
| 2026-03-13 | 0.25 | $0.30 | 2.5M |
| 2026-03-12 | 0.24 | $0.31 | 5.8M |
| 2026-03-11 | 0.24 | $0.28 | 9.2M |
| 2026-03-10 | 0.24 | $0.28 | 159.9M |
| 2026-03-09 | 0.24 | $0.23 | 4.9M |
| 2026-03-06 | 0.25 | $0.21 | 2.7M |
| 2026-03-05 | 0.27 | $0.21 | 2.0M |
| 2026-03-04 | 0.29 | $0.22 | 2.6M |
| 2026-03-03 | 0.31 | $0.21 | 2.6M |
| 2026-03-02 | 0.34 | $0.21 | 2.7M |
| 2026-02-27 | 0.37 | $0.23 | 4.0M |
| 2026-02-26 | 0.41 | $0.23 | 5.3M |
| 2026-02-25 | 0.45 | $0.23 | 14.5M |
| 2026-02-24 | 0.50 | $0.27 | 219.7M |
| 2026-02-23 | 0.54 | $0.20 | 3.5M |
| 2026-02-20 | 0.60 | $0.22 | 7.2M |
| 2026-02-19 | 0.66 | $0.27 | 3.7M |
| 2026-02-18 | 0.71 | $0.27 | 7.2M |
| 2026-02-17 | 0.78 | $0.27 | 6.2M |
| 2026-02-13 | 0.84 | $0.29 | 46.6M |
| 2026-02-12 | 0.91 | $0.25 | 14.7M |
| 2026-02-11 | 0.99 | $0.41 | 2.7M |
| 2026-02-10 | 1.05 | $0.64 | 771803 |
| 2026-02-09 | 1.10 | $1.05 | 86200 |
| 2026-02-06 | 1.11 | $1.04 | 42133 |
| 2026-02-05 | 1.12 | $1.02 | 19207 |
| 2026-02-04 | 1.13 | $1.03 | 39742 |
| 2026-02-03 | 1.14 | $1.10 | 15240 |
| 2026-02-02 | 1.14 | $1.15 | 7000 |
| 2026-01-30 | 1.15 | $1.14 | 20300 |
| 2026-01-29 | 1.15 | $1.14 | 6300 |
| 2026-01-28 | 1.15 | $1.14 | 25146 |
| 2026-01-27 | 1.15 | $1.10 | 51198 |
| 2026-01-26 | 1.16 | $1.12 | 36500 |
| 2026-01-23 | 1.16 | $1.14 | 20300 |
| 2026-01-22 | 1.16 | $1.16 | 15000 |
| 2026-01-21 | 1.16 | $1.15 | 6800 |
| 2026-01-20 | 1.17 | $1.12 | 15402 |
| 2026-01-16 | 1.17 | $1.15 | 15211 |
| 2026-01-15 | 1.17 | $1.11 | 55200 |
| 2026-01-14 | 1.18 | $1.18 | 13930 |
| 2026-01-13 | 1.18 | $1.18 | 15800 |
| 2026-01-12 | 1.17 | $1.18 | 19200 |
| 2026-01-09 | 1.17 | $1.20 | 9119 |
| 2026-01-08 | 1.17 | $1.20 | 25100 |
| 2026-01-07 | 1.16 | $1.18 | 12600 |
| 2026-01-06 | 1.16 | $1.17 | 13500 |
| 2026-01-05 | 1.15 | $1.20 | 56700 |
| 2026-01-02 | 1.15 | $1.22 | 26700 |
| 2025-12-31 | 1.14 | $1.18 | 37432 |
| 2025-12-30 | 1.13 | $1.17 | 15115 |
| 2025-12-29 | 1.13 | $1.10 | 112300 |
| 2025-12-26 | 1.13 | $1.12 | 39021 |
| 2025-12-24 | 1.13 | $1.19 | 18444 |
| 2025-12-23 | 1.12 | $1.16 | 7400 |
| 2025-12-22 | 1.11 | $1.16 | 14376 |
| 2025-12-19 | 1.10 | $1.15 | 46900 |
| 2025-12-18 | 1.10 | $1.18 | 99304 |
| 2025-12-17 | 1.09 | $1.10 | 31832 |
| 2025-12-16 | 1.09 | $1.08 | 25800 |
| 2025-12-15 | 1.10 | $1.11 | 48747 |
| 2025-12-12 | 1.10 | $1.11 | 11800 |
| 2025-12-11 | 1.10 | $1.10 | 24927 |
| 2025-12-10 | 1.11 | $1.10 | 44428 |
| 2025-12-09 | 1.11 | $1.07 | 17228 |
| 2025-12-08 | 1.12 | $1.08 | 26500 |
| 2025-12-05 | 1.14 | $1.11 | 18600 |
| 2025-12-04 | 1.15 | $1.11 | 32200 |
| 2025-12-03 | 1.16 | $1.08 | 17500 |
| 2025-12-02 | 1.17 | $1.04 | 38513 |
| 2025-12-01 | 1.19 | $1.04 | 61149 |
| 2025-11-28 | 1.22 | $1.08 | 12200 |
| 2025-11-26 | 1.24 | $1.10 | 29717 |
| 2025-11-25 | 1.27 | $1.11 | 14558 |
| 2025-11-24 | 1.29 | $1.05 | 55126 |
| 2025-11-21 | 1.32 | $1.10 | 60100 |
| 2025-11-20 | 1.35 | $1.11 | 397627 |
| 2025-11-19 | 1.38 | $1.43 | 334923 |
| 2025-11-18 | 1.39 | $1.24 | 14100 |
| 2025-11-17 | 1.41 | $1.24 | 345700 |
| 2025-11-14 | 1.43 | $1.33 | 32688 |
| 2025-11-13 | 1.45 | $1.25 | 42508 |
| 2025-11-12 | 1.47 | $1.38 | 39500 |
| 2025-11-11 | 1.49 | $1.41 | 34870 |
| 2025-11-10 | 1.50 | $1.38 | 22019 |
| 2025-11-07 | 1.52 | $1.37 | 21570 |
| 2025-11-06 | 1.53 | $1.40 | 35100 |
| 2025-11-05 | 1.55 | $1.46 | 23800 |
| 2025-11-04 | 1.56 | $1.46 | 15700 |
| 2025-11-03 | 1.58 | $1.50 | 19100 |
| 2025-10-31 | 1.58 | $1.54 | 56000 |
| 2025-10-30 | 1.59 | $1.51 | 36000 |
| 2025-10-29 | 1.60 | $1.56 | 111800 |
| 2025-10-28 | 1.60 | $1.65 | 298400 |
| 2025-10-27 | 1.59 | $1.59 | 5.0M |
| 2025-10-24 | 1.59 | $1.57 | 15200 |
| 2025-10-23 | 1.59 | $1.58 | 16152 |
| 2025-10-22 | 1.59 | $1.60 | 15000 |
| 2025-10-21 | 1.58 | $1.59 | 15304 |
| 2025-10-20 | 1.58 | $1.62 | 55900 |
| 2025-10-17 | 1.57 | $1.59 | 35087 |
| 2025-10-16 | 1.56 | $1.58 | 30400 |
| 2025-10-15 | 1.55 | $1.60 | 26877 |
| 2025-10-14 | 1.55 | $1.61 | 27327 |
| 2025-10-13 | 1.54 | $1.60 | 39798 |
| 2025-10-10 | 1.53 | $1.62 | 56541 |
| 2025-10-09 | 1.51 | $1.67 | 79300 |
| 2025-10-08 | 1.50 | $1.66 | 71134 |
| 2025-10-07 | 1.48 | $1.62 | 79900 |
| 2025-10-06 | 1.47 | $1.53 | 544427 |
| 2025-10-03 | 1.46 | $1.50 | 44933 |
| 2025-10-02 | 1.46 | $1.43 | 9565 |
| 2025-10-01 | 1.47 | $1.43 | 31500 |
| 2025-09-30 | 1.48 | $1.45 | 43017 |
| 2025-09-29 | 1.48 | $1.45 | 42200 |
| 2025-09-26 | 1.49 | $1.43 | 170733 |
| 2025-09-25 | 1.51 | $1.45 | 48500 |
| 2025-09-24 | 1.52 | $1.45 | 38932 |
| 2025-09-23 | 1.53 | $1.45 | 25304 |
| 2025-09-22 | 1.54 | $1.48 | 18330 |
| 2025-09-19 | 1.55 | $1.45 | 79000 |
| 2025-09-18 | 1.57 | $1.45 | 14529 |
| 2025-09-17 | 1.58 | $1.43 | 68914 |
| 2025-09-16 | 1.60 | $1.48 | 45908 |
| 2025-09-15 | 1.61 | $1.51 | 49900 |
| 2025-09-12 | 1.61 | $1.54 | 70548 |
| 2025-09-11 | 1.62 | $1.60 | 39400 |
| 2025-09-10 | 1.62 | $1.57 | 14745 |
| 2025-09-09 | 1.62 | $1.57 | 38416 |
| 2025-09-08 | 1.62 | $1.61 | 23944 |
| 2025-09-05 | 1.62 | $1.60 | 36315 |
| 2025-09-04 | 1.61 | $1.63 | 60514 |
| 2025-09-03 | 1.61 | $1.73 | 73800 |
| 2025-09-02 | 1.59 | $1.73 | 105702 |
| 2025-08-29 | 1.57 | $1.84 | 182026 |
| 2025-08-28 | 1.54 | $1.83 | 1.1M |
| 2025-08-27 | 1.50 | $1.56 | 56642 |
| 2025-08-26 | 1.50 | $1.52 | 6500 |
| 2025-08-25 | 1.49 | $1.51 | 33930 |
| 2025-08-22 | 1.49 | $1.53 | 23800 |
| 2025-08-21 | 1.49 | $1.51 | 33088 |
| 2025-08-20 | 1.49 | $1.48 | 44427 |
| 2025-08-19 | 1.49 | $1.51 | 16131 |
| 2025-08-18 | 1.49 | $1.54 | 20600 |
| 2025-08-15 | 1.49 | $1.52 | 25800 |
| 2025-08-14 | 1.49 | $1.50 | 22243 |
| 2025-08-13 | 1.49 | $1.50 | 26345 |
| 2025-08-12 | 1.49 | $1.47 | 30043 |
| 2025-08-11 | 1.50 | $1.41 | 20000 |
| 2025-08-08 | 1.51 | $1.45 | 26100 |
| 2025-08-07 | 1.52 | $1.43 | 19920 |
| 2025-08-06 | 1.53 | $1.46 | 37900 |
| 2025-08-05 | 1.54 | $1.49 | 20700 |
| 2025-08-04 | 1.55 | $1.48 | 27600 |
| 2025-08-01 | 1.56 | $1.41 | 32000 |
| 2025-07-31 | 1.58 | $1.47 | 21888 |
| 2025-07-30 | 1.59 | $1.48 | 350863 |
| 2025-07-29 | 1.60 | $1.53 | 38000 |
| 2025-07-28 | 1.61 | $1.57 | 97919 |
| 2025-07-25 | 1.62 | $1.62 | 23425 |
| 2025-07-24 | 1.61 | $1.65 | 156400 |
| 2025-07-23 | 1.61 | $1.70 | 35000 |
| 2025-07-22 | 1.60 | $1.66 | 183600 |
| 2025-07-21 | 1.60 | $1.59 | 36800 |
| 2025-07-18 | 1.60 | $1.57 | 84308 |
| 2025-07-17 | 1.61 | $1.59 | 26253 |
| 2025-07-16 | 1.61 | $1.59 | 35200 |
| 2025-07-15 | 1.61 | $1.54 | 134123 |
| 2025-07-14 | 1.62 | $1.60 | 296444 |
| 2025-07-11 | 1.63 | $1.62 | 18038 |
| 2025-07-10 | 1.63 | $1.60 | 51246 |
| 2025-07-09 | 1.64 | $1.62 | 208023 |
| 2025-07-08 | 1.65 | $1.72 | 259241 |
| 2025-07-07 | 1.64 | $1.52 | 41737 |
| 2025-07-03 | 1.66 | $1.55 | 43517 |
| 2025-07-02 | 1.68 | $1.59 | 76766 |
| 2025-07-01 | 1.69 | $1.63 | 16719 |
| 2025-06-30 | 1.70 | $1.67 | 30600 |
| 2025-06-27 | 1.71 | $1.61 | 36815 |
| 2025-06-26 | 1.72 | $1.67 | 54300 |
| 2025-06-25 | 1.73 | $1.65 | 44669 |
| 2025-06-24 | 1.74 | $1.71 | 59149 |
| 2025-06-23 | 1.74 | $1.64 | 43642 |
| 2025-06-20 | 1.75 | $1.58 | 96800 |
| 2025-06-18 | 1.77 | $1.70 | 128525 |
| 2025-06-17 | 1.77 | $1.72 | 391822 |
| 2025-06-16 | 1.77 | $1.62 | 113400 |
| 2025-06-13 | 1.79 | $1.68 | 669700 |
| 2025-06-12 | 1.79 | $2.00 | 666000 |
| 2025-06-11 | 1.77 | $1.88 | 385100 |
| 2025-06-10 | 1.75 | $1.81 | 131700 |
| 2025-06-09 | 1.74 | $1.81 | 2.2M |
| 2025-06-06 | 1.73 | $1.81 | 12800 |
| 2025-06-05 | 1.72 | $1.78 | 8600 |
| 2025-06-04 | 1.72 | $1.77 | 15400 |
| 2025-06-03 | 1.71 | $1.78 | 11948 |
| 2025-06-02 | 1.71 | $1.80 | 11713 |
| 2025-05-30 | 1.70 | $1.76 | 10305 |
| 2025-05-29 | 1.70 | $1.75 | 26700 |
| 2025-05-28 | 1.69 | $1.76 | 10800 |
| 2025-05-27 | 1.69 | $1.79 | 37900 |
| 2025-05-23 | 1.68 | $1.66 | 14010 |
| 2025-05-22 | 1.69 | $1.60 | 18247 |
| 2025-05-21 | 1.70 | $1.55 | 38702 |
| 2025-05-20 | 1.72 | $1.57 | 27022 |
| 2025-05-19 | 1.74 | $1.59 | 30500 |
| 2025-05-16 | 1.75 | $1.61 | 31700 |
| 2025-05-15 | 1.77 | $1.67 | 22800 |
| 2025-05-14 | 1.77 | $1.71 | 23739 |
| 2025-05-13 | 1.78 | $1.71 | 163441 |
| 2025-05-12 | 1.78 | $1.85 | 24809 |
| 2025-05-09 | 1.78 | $1.80 | 6390 |
| 2025-05-08 | 1.77 | $1.82 | 15449 |
| 2025-05-07 | 1.77 | $1.80 | 10321 |
| 2025-05-06 | 1.76 | $1.78 | 9376 |
| 2025-05-05 | 1.76 | $1.88 | 7529 |
| 2025-05-02 | 1.75 | $1.84 | 26259 |
| 2025-05-01 | 1.74 | $1.78 | 11914 |
| 2025-04-30 | 1.74 | $1.76 | 32700 |
| 2025-04-29 | 1.73 | $1.72 | 7225 |
| 2025-04-28 | 1.74 | $1.70 | 17939 |
| 2025-04-25 | 1.74 | $1.71 | 30621 |
| 2025-04-24 | 1.75 | $1.69 | 25346 |
| 2025-04-23 | 1.76 | $1.73 | 24700 |
| 2025-04-22 | 1.76 | $1.73 | 37874 |
| 2025-04-21 | 1.77 | $1.71 | 30924 |
| 2025-04-17 | 1.77 | $1.75 | 25105 |
| 2025-04-16 | 1.78 | $1.73 | 31300 |
| 2025-04-15 | 1.78 | $1.78 | 58200 |
| 2025-04-14 | 1.78 | $1.78 | 31500 |
| 2025-04-11 | 1.78 | $1.79 | 18400 |
| 2025-04-10 | 1.78 | $1.74 | 26031 |
| 2025-04-09 | 1.78 | $1.84 | 48000 |
| 2025-04-08 | 1.78 | $1.76 | 60349 |
| 2025-04-07 | 1.77 | $1.70 | 38200 |
| 2025-04-04 | 1.78 | $1.70 | 46300 |
| 2025-04-03 | 1.78 | $1.80 | 23000 |
| 2025-04-02 | 1.77 | $1.85 | 50428 |
| 2025-04-01 | 1.76 | $1.78 | 29700 |
| 2025-03-31 | 1.75 | $1.78 | 28349 |
| 2025-03-28 | 1.74 | $1.81 | 21569 |
| 2025-03-27 | 1.73 | $1.83 | 24542 |
| 2025-03-26 | 1.71 | $1.76 | 38700 |
| 2025-03-25 | 1.70 | $1.92 | 124318 |
| 2025-03-24 | 1.67 | $1.97 | 105638 |
| 2025-03-21 | 1.64 | $1.76 | 36336 |
| 2025-03-20 | 1.63 | $1.71 | 74200 |
| 2025-03-19 | 1.62 | $1.65 | 19208 |
| 2025-03-18 | 1.62 | $1.67 | 14300 |
| 2025-03-17 | 1.62 | $1.67 | 57134 |
| 2025-03-14 | 1.63 | $1.77 | 57959 |
| 2025-03-13 | 1.63 | $1.62 | 13565 |
| 2025-03-12 | 1.64 | $1.60 | 19543 |
| 2025-03-11 | 1.66 | $1.60 | 65711 |
| 2025-03-10 | 1.69 | $1.54 | 72262 |
| 2025-03-07 | 1.72 | $1.55 | 101700 |
| 2025-03-06 | 1.76 | $1.51 | 38600 |
| 2025-03-05 | 1.81 | $1.56 | 88500 |
| 2025-03-04 | 1.85 | $1.43 | 153000 |
| 2025-03-03 | 1.91 | $1.51 | 98808 |
| 2025-02-28 | 1.97 | $1.52 | 321600 |
| 2025-02-27 | 2.03 | $1.62 | 1.5M |
| 2025-02-26 | 2.09 | $1.91 | 783100 |
| 2025-02-25 | 2.12 | $1.82 | 2.6M |
| 2025-02-24 | 2.16 | $1.60 | 276600 |
| 2025-02-21 | 2.22 | $1.80 | 394807 |
| 2025-02-20 | 2.27 | $1.96 | 14.5M |
| 2025-02-19 | 2.31 | $2.03 | 63507 |
| 2025-02-18 | 2.33 | $2.00 | 198227 |
| 2025-02-14 | 2.37 | $2.29 | 86800 |
| 2025-02-13 | 2.37 | $2.46 | 42003 |
| 2025-02-12 | 2.35 | $2.39 | 19884 |
| 2025-02-11 | 2.34 | $2.30 | 35222 |
| 2025-02-10 | 2.33 | $2.44 | 111169 |
| 2025-02-07 | 2.30 | $2.30 | 93424 |
| 2025-02-06 | 2.29 | $2.49 | 142000 |
| 2025-02-05 | 2.25 | $2.37 | 66310 |
| 2025-02-04 | 2.23 | $2.38 | 63441 |
| 2025-02-03 | 2.19 | $2.36 | 66042 |
| 2025-01-31 | 2.16 | $2.38 | 57704 |
| 2025-01-30 | 2.12 | $2.40 | 51951 |
| 2025-01-29 | 2.07 | $2.35 | 122200 |
| 2025-01-28 | 2.02 | $2.34 | 61702 |
| 2025-01-27 | 1.97 | $2.30 | 80600 |
| 2025-01-24 | 1.92 | $2.32 | 32745 |
| 2025-01-23 | 1.86 | $2.29 | 120722 |
| 2025-01-22 | 1.81 | $2.32 | 165000 |
| 2025-01-21 | 1.74 | $2.12 | 80500 |
| 2025-01-17 | 1.69 | $1.97 | 71245 |
| 2025-01-16 | 1.66 | $2.03 | 118633 |
| 2025-01-15 | 1.61 | $1.80 | 99400 |
| 2025-01-14 | 1.59 | $1.82 | 51100 |
| 2025-01-13 | 1.56 | $1.56 | 45745 |
| 2025-01-10 | 1.56 | $1.63 | 9930 |
| 2025-01-08 | 1.55 | $1.71 | 47506 |
| 2025-01-07 | 1.53 | $1.80 | 95000 |
| 2025-01-06 | 1.50 | $1.59 | 45835 |
| 2025-01-03 | 1.49 | $1.50 | 68849 |
| 2025-01-02 | 1.49 | $1.49 | 34200 |
| 2024-12-31 | 1.49 | $1.43 | 44311 |
| 2024-12-30 | 1.50 | $1.44 | 89383 |
| 2024-12-27 | 1.50 | $1.55 | 22613 |
| 2024-12-26 | 1.50 | $1.55 | 14554 |
| 2024-12-24 | 1.49 | $1.54 | 14801 |
| 2024-12-23 | 1.48 | $1.52 | 15904 |
| 2024-12-20 | 1.48 | $1.55 | 16100 |
| 2024-12-19 | 1.47 | $1.45 | 39005 |
| 2024-12-18 | 1.48 | $1.41 | 61934 |
| 2024-12-17 | 1.48 | $1.55 | 48500 |
| 2024-12-16 | 1.48 | $1.46 | 43635 |
| 2024-12-13 | 1.48 | $1.45 | 4911 |
| 2024-12-12 | 1.48 | $1.46 | 13114 |
| 2024-12-11 | 1.48 | $1.46 | 27500 |
| 2024-12-10 | 1.48 | $1.47 | 12325 |
| 2024-12-09 | 1.48 | $1.49 | 24600 |
| 2024-12-06 | 1.48 | $1.49 | 94422 |
| 2024-12-05 | 1.49 | $1.49 | 1.5M |
| 2024-12-04 | 1.49 | $1.50 | 20000 |
| 2024-12-03 | 1.49 | $1.48 | 18421 |
| 2024-12-02 | 1.49 | $1.50 | 46500 |
| 2024-11-29 | 1.49 | $1.53 | 4837 |
| 2024-11-27 | 1.49 | $1.48 | 14434 |
| 2024-11-26 | 1.50 | $1.50 | 11049 |
| 2024-11-25 | 1.50 | $1.51 | 20400 |
| 2024-11-22 | 1.50 | $1.48 | 55500 |
| 2024-11-21 | 1.50 | $1.45 | 41449 |
| 2024-11-20 | 1.51 | $1.40 | 9845 |
| 2024-11-19 | 1.53 | $1.39 | 33254 |
| 2024-11-18 | 1.54 | $1.36 | 27700 |
| 2024-11-15 | 1.56 | $1.45 | 29200 |
| 2024-11-14 | 1.58 | $1.51 | 46511 |
| 2024-11-13 | 1.59 | $1.54 | 107406 |
| 2024-11-12 | 1.59 | $1.64 | 24200 |
| 2024-11-11 | 1.59 | $1.65 | 25209 |
| 2024-11-08 | 1.58 | $1.61 | 18733 |
| 2024-11-07 | 1.59 | $1.56 | 21700 |
| 2024-11-06 | 1.59 | $1.65 | 34711 |
| 2024-11-05 | 1.59 | $1.55 | 35849 |
| 2024-11-04 | 1.59 | $1.50 | 79022 |
| 2024-11-01 | 1.61 | $1.56 | 8300 |
| 2024-10-31 | 1.61 | $1.56 | 120929 |
| 2024-10-30 | 1.62 | $1.53 | 6406 |
| 2024-10-29 | 1.63 | $1.53 | 11400 |
| 2024-10-28 | 1.64 | $1.58 | 22424 |
| 2024-10-25 | 1.65 | $1.62 | 5515 |
| 2024-10-24 | 1.65 | $1.58 | 43838 |
| 2024-10-23 | 1.66 | $1.60 | 23347 |
| 2024-10-22 | 1.67 | $1.62 | 12594 |
| 2024-10-21 | 1.67 | $1.68 | 14691 |
| 2024-10-18 | 1.67 | $1.67 | 10500 |
| 2024-10-17 | 1.68 | $1.68 | 6931 |
| 2024-10-16 | 1.68 | $1.73 | 5600 |
| 2024-10-15 | 1.68 | $1.73 | 4646 |
| 2024-10-14 | 1.67 | $1.69 | 10528 |
| 2024-10-11 | 1.67 | $1.65 | 5800 |
| 2024-10-10 | 1.68 | $1.67 | 7511 |
| 2024-10-09 | 1.68 | $1.64 | 2423 |
| 2024-10-08 | 1.69 | $1.65 | 2781 |
| 2024-10-07 | 1.69 | $1.67 | 11449 |
| 2024-10-04 | 1.69 | $1.63 | 800 |
| 2024-10-03 | 1.69 | $1.61 | 9818 |
| 2024-10-02 | 1.70 | $1.59 | 16700 |
| 2024-10-01 | 1.70 | $1.58 | 44958 |
| 2024-09-30 | 1.71 | $1.74 | 14122 |
| 2024-09-27 | 1.70 | $1.74 | 15839 |
| 2024-09-26 | 1.69 | $1.70 | 14300 |
| 2024-09-25 | 1.69 | $1.72 | 27100 |
| 2024-09-24 | 1.68 | $1.84 | 7400 |
| 2024-09-23 | 1.66 | $1.81 | 47500 |
| 2024-09-20 | 1.64 | $1.92 | 127099 |
| 2024-09-19 | 1.62 | $1.66 | 76500 |
| 2024-09-18 | 1.61 | $1.65 | 12726 |
| 2024-09-17 | 1.61 | $1.75 | 14586 |
| 2024-09-16 | 1.60 | $1.80 | 70700 |
| 2024-09-13 | 1.58 | $1.69 | 60429 |
| 2024-09-12 | 1.57 | $1.50 | 7743 |
| 2024-09-11 | 1.58 | $1.48 | 15300 |
| 2024-09-10 | 1.59 | $1.47 | 14536 |
| 2024-09-09 | 1.60 | $1.46 | 5306 |
| 2024-09-06 | 1.62 | $1.53 | 5443 |
| 2024-09-05 | 1.62 | $1.51 | 9226 |
| 2024-09-04 | 1.63 | $1.63 | 39400 |
| 2024-09-03 | 1.62 | $1.55 | 14946 |
| 2024-08-30 | 1.62 | $1.64 | 13640 |
| 2024-08-29 | 1.61 | $1.63 | 19110 |
| 2024-08-28 | 1.60 | $1.69 | 11139 |
| 2024-08-27 | 1.59 | $1.71 | 7100 |
| 2024-08-26 | 1.57 | $1.68 | 19900 |
| 2024-08-23 | 1.55 | $1.70 | 36700 |
| 2024-08-22 | 1.53 | $1.66 | 5547 |
| 2024-08-21 | 1.52 | $1.69 | 16226 |
| 2024-08-20 | 1.50 | $1.67 | 13020 |
| 2024-08-19 | 1.49 | $1.69 | 41700 |
| 2024-08-16 | 1.47 | $1.59 | 41915 |
| 2024-08-15 | 1.47 | $1.65 | 116300 |
| 2024-08-14 | 1.45 | $1.40 | 27510 |
| 2024-08-13 | 1.47 | $1.41 | 31700 |
| 2024-08-12 | 1.48 | $1.43 | 21574 |
| 2024-08-09 | 1.49 | $1.36 | 9317 |
| 2024-08-08 | 1.51 | $1.40 | 19500 |
| 2024-08-07 | 1.53 | $1.32 | 11703 |
| 2024-08-06 | 1.56 | $1.38 | 22016 |
| 2024-08-05 | 1.59 | $1.32 | 52543 |
| 2024-08-02 | 1.62 | $1.43 | 45502 |
| 2024-08-01 | 1.65 | $1.53 | 6800 |
| 2024-07-31 | 1.67 | $1.53 | 62804 |
| 2024-07-30 | 1.69 | $1.53 | 41324 |
| 2024-07-29 | 1.71 | $1.60 | 6349 |
| 2024-07-26 | 1.73 | $1.62 | 46349 |
| 2024-07-25 | 1.74 | $1.67 | 17092 |
| 2024-07-24 | 1.76 | $1.71 | 10200 |
| 2024-07-23 | 1.77 | $1.71 | 19500 |
| 2024-07-22 | 1.78 | $1.71 | 36054 |
| 2024-07-19 | 1.80 | $1.65 | 27532 |
| 2024-07-18 | 1.82 | $1.67 | 38030 |
| 2024-07-17 | 1.84 | $1.68 | 43425 |
| 2024-07-16 | 1.86 | $1.75 | 65534 |
| 2024-07-15 | 1.88 | $1.77 | 40866 |
| 2024-07-12 | 1.90 | $1.75 | 63344 |
| 2024-07-11 | 1.92 | $1.82 | 67119 |
| 2024-07-10 | 1.92 | $1.79 | 45365 |
| 2024-07-09 | 1.93 | $1.80 | 74349 |
| 2024-07-08 | 1.93 | $1.89 | 55994 |
| 2024-07-05 | 1.92 | $1.87 | 63595 |
| 2024-07-03 | 1.91 | $1.87 | 51128 |
| 2024-07-02 | 1.90 | $1.92 | 58239 |
| 2024-07-01 | 1.88 | $1.98 | 89988 |
| 2024-06-28 | 1.85 | $2.03 | 121283 |
| 2024-06-27 | 1.81 | $1.83 | 383978 |
| 2024-06-26 | 1.79 | $2.02 | 105202 |
| 2024-06-25 | 1.74 | $2.12 | 423280 |
| 2024-06-24 | 1.68 | $2.07 | 122505 |
| 2024-06-21 | 1.63 | $2.03 | 364172 |
| 2024-06-20 | 1.57 | $2.09 | 282677 |
| 2024-06-18 | 1.51 | $2.03 | 1.0M |
| 2024-06-17 | 1.44 | $2.22 | 4.1M |
| 2024-06-14 | 1.36 | $1.85 | 2.4M |
| 2024-06-13 | 1.30 | $1.95 | 94.2M |
| 2024-06-12 | 1.24 | $1.35 | 479051 |
| 2024-06-11 | 1.23 | $1.17 | 22250 |
| 2024-06-10 | 1.24 | $1.17 | 119507 |
| 2024-06-07 | 1.25 | $1.16 | 21723 |
| 2024-06-06 | 1.26 | $1.18 | 65121 |
| 2024-06-05 | 1.28 | $1.15 | 59105 |
| 2024-06-04 | 1.29 | $1.22 | 44641 |
| 2024-06-03 | 1.30 | $1.29 | 21748 |
| 2024-05-31 | 1.31 | $1.25 | 17082 |
| 2024-05-30 | 1.32 | $1.24 | 70584 |
| 2024-05-29 | 1.33 | $1.28 | 88596 |
| 2024-05-28 | 1.34 | $1.29 | 45745 |
| 2024-05-24 | 1.34 | $1.29 | 46627 |
| 2024-05-23 | 1.35 | $1.32 | 41635 |
| 2024-05-22 | 1.35 | $1.34 | 106905 |
| 2024-05-21 | 1.36 | $1.26 | 72509 |
| 2024-05-20 | 1.37 | $1.29 | 68066 |
| 2024-05-17 | 1.37 | $1.30 | 75524 |
| 2024-05-16 | 1.38 | $1.38 | 64726 |
| 2024-05-15 | 1.38 | $1.37 | 128625 |
| 2024-05-14 | 1.38 | $1.36 | 182480 |
| 2024-05-13 | 1.38 | $1.31 | 50376 |
| 2024-05-10 | 1.38 | $1.37 | 58204 |
| 2024-05-09 | 1.38 | $1.43 | 35453 |
| 2024-05-08 | 1.38 | $1.42 | 323780 |
| 2024-05-07 | 1.37 | $1.47 | 130716 |
| 2024-05-06 | 1.36 | $1.48 | 167005 |
| 2024-05-03 | 1.34 | $1.37 | 77372 |
| 2024-05-02 | 1.34 | $1.46 | 363272 |
| 2024-05-01 | 1.33 | $1.37 | 1.2M |
| 2024-04-30 | 1.32 | $1.42 | 16.8M |
| 2024-04-29 | 1.31 | $1.24 | 32272 |
| 2024-04-26 | 1.32 | $1.25 | 58383 |
| 2024-04-25 | 1.33 | $1.23 | 61996 |
| 2024-04-24 | 1.34 | $1.27 | 84348 |
| 2024-04-23 | 1.35 | $1.34 | 89408 |
| 2024-04-22 | 1.35 | $1.38 | 60282 |
| 2024-04-19 | 1.35 | $1.37 | 168414 |
| 2024-04-18 | 1.34 | $1.44 | 246370 |
| 2024-04-17 | 1.33 | $1.39 | 668222 |
| 2024-04-16 | 1.33 | $1.31 | 10.7M |
| 2024-04-15 | 1.33 | $1.32 | 37362 |
| 2024-04-12 | 1.34 | $1.34 | 45337 |
| 2024-04-11 | 1.34 | $1.32 | 21189 |
| 2024-04-10 | 1.34 | $1.30 | 63209 |
| 2024-04-09 | 1.34 | $1.28 | 67091 |
| 2024-04-08 | 1.35 | $1.28 | 278131 |
| 2024-04-05 | 1.36 | $1.33 | 52306 |
| 2024-04-04 | 1.36 | $1.34 | 20135 |
| 2024-04-03 | 1.36 | $1.31 | 21434 |
| 2024-04-02 | 1.36 | $1.33 | 30536 |
| 2024-04-01 | 1.37 | $1.40 | 45873 |
| 2024-03-28 | 1.36 | $1.38 | 34748 |
| 2024-03-27 | 1.36 | $1.39 | 49678 |
| 2024-03-26 | 1.36 | $1.40 | 24061 |
| 2024-03-25 | 1.35 | $1.40 | 87108 |
| 2024-03-22 | 1.35 | $1.39 | 38263 |
| 2024-03-21 | 1.34 | $1.33 | 23414 |
| 2024-03-20 | 1.34 | $1.36 | 41235 |
| 2024-03-19 | 1.34 | $1.40 | 34126 |
| 2024-03-18 | 1.34 | $1.39 | 28006 |
| 2024-03-15 | 1.33 | $1.33 | 43857 |
| 2024-03-14 | 1.34 | $1.30 | 49501 |
| 2024-03-13 | 1.34 | $1.31 | 28772 |
| 2024-03-12 | 1.35 | $1.32 | 28135 |
| 2024-03-11 | 1.35 | $1.28 | 47162 |
| 2024-03-08 | 1.36 | $1.31 | 72220 |
| 2024-03-07 | 1.37 | $1.32 | 73742 |
| 2024-03-06 | 1.38 | $1.31 | 53513 |
| 2024-03-05 | 1.38 | $1.28 | 92885 |
| 2024-03-04 | 1.40 | $1.40 | 122091 |
| 2024-03-01 | 1.42 | $1.50 | 380897 |
| 2024-02-29 | 1.43 | $1.40 | 69825 |
| 2024-02-28 | 1.45 | $1.40 | 247634 |
| 2024-02-27 | 1.47 | $1.28 | 159087 |
| 2024-02-26 | 1.51 | $1.34 | 74187 |
| 2024-02-23 | 1.54 | $1.37 | 59548 |
| 2024-02-22 | 1.57 | $1.31 | 84900 |
| 2024-02-21 | 1.60 | $1.36 | 96753 |
| 2024-02-20 | 1.64 | $1.45 | 112577 |
| 2024-02-16 | 1.66 | $1.49 | 107832 |
| 2024-02-15 | 1.68 | $1.47 | 160878 |
| 2024-02-14 | 1.70 | $1.39 | 154690 |
| 2024-02-13 | 1.74 | $1.40 | 153698 |
| 2024-02-12 | 1.77 | $1.45 | 482120 |
| 2024-02-09 | 1.80 | $1.35 | 445217 |
| 2024-02-08 | 1.84 | $1.28 | 801575 |
| 2024-02-07 | 1.89 | $1.42 | 804399 |
| 2024-02-06 | 1.92 | $1.57 | 3.5M |
| 2024-02-05 | 1.95 | $3.45 | 18.9M |
| 2024-02-02 | 1.78 | $2.80 | 1.1M |
| 2024-02-01 | 1.67 | $2.16 | 430546 |
| 2024-01-31 | 1.62 | $1.63 | 1697 |
| 2024-01-30 | 1.63 | $1.62 | 13376 |
| 2024-01-29 | 1.63 | $1.56 | 11265 |
| 2024-01-26 | 1.64 | $1.58 | 5426 |
| 2024-01-25 | 1.65 | $1.61 | 10279 |
| 2024-01-24 | 1.66 | $1.60 | 18785 |
| 2024-01-23 | 1.67 | $1.69 | 13063 |
| 2024-01-22 | 1.67 | $1.59 | 6208 |
| 2024-01-19 | 1.68 | $1.57 | 4610 |
| 2024-01-18 | 1.70 | $1.63 | 20168 |
| 2024-01-17 | 1.71 | $1.69 | 53132 |
| 2024-01-16 | 1.71 | $1.61 | 18548 |
| 2024-01-12 | 1.73 | $1.60 | 17569 |
| 2024-01-11 | 1.75 | $1.65 | 16533 |
| 2024-01-10 | 1.76 | $1.71 | 4127 |
| 2024-01-09 | 1.77 | $1.72 | 6485 |
| 2024-01-08 | 1.77 | $1.77 | 6627 |
| 2024-01-05 | 1.78 | $1.69 | 44099 |
| 2024-01-04 | 1.79 | $1.75 | 4882 |
| 2024-01-03 | 1.79 | $1.73 | 10983 |
| 2024-01-02 | 1.80 | $1.72 | 5007 |
| 2023-12-29 | 1.81 | $1.74 | 22335 |
| 2023-12-28 | 1.82 | $1.80 | 11127 |
| 2023-12-27 | 1.82 | $1.83 | 10208 |
| 2023-12-26 | 1.82 | $1.75 | 19077 |
| 2023-12-22 | 1.83 | $1.75 | 20911 |
| 2023-12-21 | 1.84 | $1.74 | 7268 |
| 2023-12-20 | 1.85 | $1.75 | 33540 |
| 2023-12-19 | 1.86 | $1.87 | 33203 |
| 2023-12-18 | 1.86 | $1.92 | 47917 |
| 2023-12-15 | 1.86 | $1.90 | 12818 |
| 2023-12-14 | 1.85 | $1.98 | 14290 |
| 2023-12-13 | 1.84 | $1.93 | 6226 |
| 2023-12-12 | 1.83 | $1.84 | 98042 |
| 2023-12-11 | 1.83 | $1.74 | 6774 |
| 2023-12-08 | 1.84 | $1.78 | 3322 |
| 2023-12-07 | 1.85 | $1.79 | 5404 |
| 2023-12-06 | 1.85 | $1.81 | 16552 |
| 2023-12-05 | 1.86 | $1.76 | 37662 |
| 2023-12-04 | 1.87 | $1.83 | 10942 |
| 2023-12-01 | 1.87 | $1.85 | 7053 |
| 2023-11-30 | 1.87 | $1.92 | 11368 |
| 2023-11-29 | 1.87 | $1.81 | 3869 |
| 2023-11-28 | 1.88 | $1.96 | 1604 |
| 2023-11-27 | 1.87 | $1.90 | 29095 |
| 2023-11-24 | 1.86 | $1.95 | 3729 |
| 2023-11-22 | 1.86 | $1.86 | 5262 |
| 2023-11-21 | 1.86 | $1.92 | 29199 |
| 2023-11-20 | 1.85 | $1.80 | 7443 |
| 2023-11-17 | 1.86 | $1.86 | 2372 |
| 2023-11-16 | 1.86 | $1.80 | 5039 |
| 2023-11-15 | 1.86 | $1.83 | 22044 |
| 2023-11-14 | 1.87 | $1.82 | 6207 |
| 2023-11-13 | 1.88 | $1.78 | 21441 |
| 2023-11-10 | 1.89 | $1.89 | 977 |
| 2023-11-09 | 1.89 | $1.86 | 6712 |
| 2023-11-08 | 1.90 | $1.89 | 10578 |
| 2023-11-07 | 1.91 | $1.91 | 10468 |
| 2023-11-06 | 1.91 | $1.96 | 20412 |
| 2023-11-03 | 1.91 | $1.91 | 29813 |
| 2023-11-02 | 1.92 | $1.80 | 2978 |
| 2023-11-01 | 1.94 | $1.80 | 33995 |
| 2023-10-31 | 1.96 | $1.98 | 6489 |
| 2023-10-30 | 1.97 | $1.89 | 3548 |
| 2023-10-27 | 1.98 | $1.88 | 19445 |
| 2023-10-26 | 2.00 | $1.86 | 9188 |
| 2023-10-25 | 2.01 | $1.79 | 42556 |
| 2023-10-24 | 2.03 | $1.90 | 19532 |
| 2023-10-23 | 2.04 | $1.89 | 13324 |
| 2023-10-20 | 2.05 | $1.95 | 12845 |
| 2023-10-19 | 2.05 | $1.87 | 7481 |
| 2023-10-18 | 2.05 | $1.85 | 57289 |
| 2023-10-17 | 2.06 | $2.15 | 19878 |
| 2023-10-16 | 2.04 | $2.15 | 40719 |
| 2023-10-13 | 2.01 | $2.21 | 9846 |
| 2023-10-12 | 1.98 | $2.22 | 6186 |
| 2023-10-11 | 1.94 | $2.18 | 15233 |
| 2023-10-10 | 1.90 | $2.28 | 20850 |
| 2023-10-09 | 1.86 | $2.15 | 17022 |
| 2023-10-06 | 1.82 | $2.13 | 16958 |
| 2023-10-05 | 1.78 | $2.06 | 11679 |
| 2023-10-04 | 1.75 | $2.02 | 19389 |
| 2023-10-03 | 1.72 | $2.13 | 73568 |
| 2023-10-02 | 1.68 | $2.07 | 65780 |
| 2023-09-29 | 1.64 | $1.79 | 65473 |
| 2023-09-28 | 1.64 | $1.58 | 40366 |
| 2023-09-27 | 1.66 | $1.45 | 26920 |
| 2023-09-26 | 1.69 | $1.57 | 18073 |
| 2023-09-25 | 1.72 | $1.53 | 26424 |
| 2023-09-22 | 1.76 | $1.65 | 17794 |
| 2023-09-21 | 1.79 | $1.60 | 24604 |
| 2023-09-20 | 1.83 | $1.69 | 30016 |
| 2023-09-19 | 1.86 | $1.63 | 94815 |
| 2023-09-18 | 1.91 | $1.72 | 565654 |
| 2023-09-15 | 1.94 | $1.67 | 29829 |
| 2023-09-14 | 1.99 | $1.60 | 129976 |
| 2023-09-13 | 2.05 | $1.50 | 35429 |
| 2023-09-12 | 2.12 | $1.63 | 88588 |
| 2023-09-11 | 2.19 | $1.86 | 23311 |
| 2023-09-08 | 2.23 | $1.79 | 43716 |
| 2023-09-07 | 2.29 | $1.89 | 17413 |
| 2023-09-06 | 2.34 | $1.90 | 31100 |
| 2023-09-05 | 2.40 | $2.06 | 17700 |
| 2023-09-01 | 2.44 | $2.30 | 16700 |
| 2023-08-31 | 2.47 | $2.20 | 71100 |
| 2023-08-30 | 2.51 | $2.36 | 9400 |
| 2023-08-29 | 2.53 | $2.48 | 5300 |
| 2023-08-28 | 2.54 | $2.40 | 12700 |
| 2023-08-25 | 2.57 | $2.47 | 5400 |
| 2023-08-24 | 2.59 | $2.43 | 9900 |
| 2023-08-23 | 2.61 | $2.49 | 14200 |
| 2023-08-22 | 2.63 | $2.55 | 5900 |
| 2023-08-21 | 2.64 | $2.49 | 20300 |
| 2023-08-18 | 2.67 | $2.36 | 36900 |
| 2023-08-17 | 2.70 | $2.44 | 32300 |
| 2023-08-16 | 2.73 | $2.55 | 17400 |
| 2023-08-15 | 2.75 | $2.62 | 19900 |
| 2023-08-14 | 2.77 | $2.76 | 66800 |
| 2023-08-11 | 2.78 | $2.59 | 11400 |
| 2023-08-10 | 2.80 | $2.67 | 8800 |
| 2023-08-09 | 2.83 | $2.72 | 11500 |
| 2023-08-08 | 2.85 | $2.85 | 12400 |
| 2023-08-07 | 2.85 | $2.76 | 13100 |
| 2023-08-04 | 2.88 | $2.83 | 9400 |
| 2023-08-03 | 2.89 | $2.84 | 23100 |
| 2023-08-02 | 2.92 | $2.84 | 14400 |
| 2023-08-01 | 2.95 | $2.89 | 19400 |
| 2023-07-31 | 2.98 | $2.89 | 34300 |
| 2023-07-28 | 3.02 | $2.85 | 39700 |
| 2023-07-27 | 3.07 | $2.83 | 96400 |
| 2023-07-26 | 3.14 | $2.72 | 137500 |
| 2023-07-25 | 3.22 | $2.43 | 111700 |
| 2023-07-24 | 3.35 | $2.66 | 61900 |
| 2023-07-21 | 3.47 | $2.85 | 1.2M |
| 2023-07-20 | 3.59 | $3.01 | 18600 |
| 2023-07-19 | 3.70 | $3.07 | 26100 |
| 2023-07-18 | 3.82 | $3.10 | 25000 |
| 2023-07-17 | 3.96 | $3.18 | 40700 |
| 2023-07-14 | 4.10 | $3.27 | 37700 |
| 2023-07-13 | 4.24 | $3.57 | 91200 |
| 2023-07-12 | 4.36 | $3.09 | 74500 |
| 2023-07-11 | 4.54 | $3.09 | 229700 |
| 2023-07-10 | 4.72 | $3.56 | 28400 |
| 2023-07-07 | 4.88 | $3.83 | 94400 |
| 2023-07-06 | 5.01 | $4.13 | 7600 |
| 2023-07-05 | 5.12 | $4.14 | 27100 |
| 2023-07-03 | 5.23 | $4.57 | 10000 |
| 2023-06-30 | 5.31 | $4.41 | 25800 |
| 2023-06-29 | 5.40 | $4.27 | 47900 |
| 2023-06-28 | 5.51 | $4.51 | 115900 |
| 2023-06-27 | 5.61 | $4.94 | 540300 |
| 2023-06-26 | 5.67 | $6.49 | 782400 |
| 2023-06-23 | 5.57 | $5.72 | 9200 |
| 2023-06-22 | 5.55 | $5.55 | 16500 |
| 2023-06-21 | 5.56 | $5.79 | 6400 |
| 2023-06-20 | 5.53 | $6.01 | 6800 |
| 2023-06-16 | 5.49 | $6.25 | 55900 |
| 2023-06-15 | 5.42 | $5.70 | 9400 |
| 2023-06-14 | 5.40 | $5.45 | 13700 |
| 2023-06-13 | 5.40 | $5.32 | 8100 |
| 2023-06-12 | 5.41 | $5.31 | 9700 |
| 2023-06-09 | 5.42 | $5.25 | 18800 |
| 2023-06-08 | 5.44 | $5.25 | 9000 |
| 2023-06-07 | 5.45 | $5.32 | 14000 |
| 2023-06-06 | 5.46 | $5.21 | 7500 |
| 2023-06-05 | 5.48 | $5.15 | 5200 |
| 2023-06-02 | 5.50 | $5.35 | 15700 |
| 2023-06-01 | 5.50 | $5.35 | 8600 |
| 2023-05-31 | 5.49 | $5.20 | 33900 |
| 2023-05-30 | 5.49 | $5.72 | 10900 |
| 2023-05-26 | 5.43 | $5.45 | 23700 |
| 2023-05-25 | 5.39 | $5.84 | 16900 |
| 2023-05-24 | 5.31 | $6.11 | 19900 |
| 2023-05-23 | 5.19 | $6.20 | 46700 |
| 2023-05-22 | 5.05 | $5.85 | 17900 |
| 2023-05-19 | 4.93 | $5.61 | 35700 |
| 2023-05-18 | 4.83 | $5.37 | 13600 |
| 2023-05-17 | 4.75 | $5.06 | 9000 |
| 2023-05-16 | 4.68 | $5.05 | 11300 |
| 2023-05-15 | 4.62 | $5.27 | 24100 |
| 2023-05-12 | 4.52 | $5.00 | 24300 |
| 2023-05-11 | 4.44 | $5.10 | 24000 |
| 2023-05-10 | 4.35 | $5.36 | 47400 |
| 2023-05-09 | 4.22 | $5.06 | 24600 |
| 2023-05-08 | 4.12 | $5.19 | 72600 |
| 2023-05-05 | 3.99 | $4.40 | 48500 |
| 2023-05-04 | 3.94 | $4.11 | 37100 |
| 2023-05-03 | 3.91 | $4.02 | 12200 |
| 2023-05-02 | 3.89 | $4.12 | 22200 |
| 2023-05-01 | 3.85 | $4.12 | 8800 |
| 2023-04-28 | 3.81 | $3.96 | 30500 |
| 2023-04-27 | 3.79 | $4.09 | 13800 |
| 2023-04-26 | 3.75 | $4.03 | 26900 |
| 2023-04-25 | 3.71 | $3.87 | 15800 |
| 2023-04-24 | 3.68 | $3.96 | 34300 |
| 2023-04-21 | 3.64 | $3.90 | 18200 |
| 2023-04-20 | 3.61 | $3.76 | 4100 |
| 2023-04-19 | 3.58 | $3.73 | 20700 |
| 2023-04-18 | 3.55 | $3.56 | 20700 |
| 2023-04-17 | 3.54 | $3.68 | 7000 |
| 2023-04-14 | 3.52 | $3.60 | 1800 |
| 2023-04-13 | 3.50 | $3.74 | 7500 |
| 2023-04-12 | 3.46 | $3.63 | 11800 |
| 2023-04-11 | 3.43 | $3.66 | 9900 |
| 2023-04-10 | 3.39 | $3.59 | 2100 |
| 2023-04-06 | 3.36 | $3.60 | 17700 |
| 2023-04-05 | 3.33 | $3.60 | 16400 |
| 2023-04-04 | 3.29 | $3.54 | 8400 |
| 2023-04-03 | 3.26 | $3.49 | 35500 |
| 2023-03-31 | 3.23 | $3.40 | 30200 |
| 2023-03-30 | 3.21 | $3.56 | 28800 |
| 2023-03-29 | 3.18 | $3.23 | 3800 |
| 2023-03-28 | 3.17 | $3.25 | 8300 |
| 2023-03-27 | 3.16 | $3.30 | 15800 |
| 2023-03-24 | 3.15 | $3.28 | 11400 |
| 2023-03-23 | 3.13 | $3.17 | 58900 |
| 2023-03-22 | 3.12 | $3.24 | 13000 |
| 2023-03-21 | 3.11 | $3.13 | 29600 |
| 2023-03-20 | 3.10 | $3.11 | 36600 |
| 2023-03-17 | 3.10 | $2.92 | 40000 |
| 2023-03-16 | 3.11 | $3.14 | 22300 |
| 2023-03-15 | 3.10 | $3.05 | 14400 |
| 2023-03-14 | 3.10 | $3.15 | 14500 |
| 2023-03-13 | 3.09 | $3.10 | 88500 |
| 2023-03-10 | 3.08 | $3.02 | 30700 |
| 2023-03-09 | 3.08 | $3.10 | 39600 |
| 2023-03-08 | 3.08 | $3.16 | 93300 |
| 2023-03-07 | 3.06 | $3.22 | 103900 |
| 2023-03-06 | 3.04 | $3.57 | 294500 |
| 2023-03-03 | 2.98 | $3.26 | 1.1M |
| 2023-03-02 | 2.96 | $3.61 | 34.8M |
| 2023-03-01 | 2.89 | $2.79 | 2000 |
| 2023-02-28 | 2.91 | $2.77 | 1400 |
| 2023-02-27 | 2.93 | $2.77 | 7300 |
| 2023-02-24 | 2.95 | $2.82 | 3200 |
| 2023-02-23 | 2.96 | $2.88 | 2400 |
| 2023-02-22 | 2.97 | $2.95 | 11300 |
| 2023-02-21 | 2.98 | $2.85 | 1900 |
| 2023-02-17 | 2.99 | $3.00 | 5800 |
| 2023-02-16 | 3.00 | $2.91 | 8400 |
| 2023-02-15 | 3.01 | $2.95 | 7700 |
| 2023-02-14 | 3.01 | $3.00 | 3800 |
| 2023-02-13 | 3.02 | $3.00 | 5900 |
| 2023-02-10 | 3.02 | $2.95 | 2200 |
| 2023-02-09 | 3.03 | $2.85 | 16300 |
| 2023-02-08 | 3.05 | $3.00 | 52600 |
| 2023-02-07 | 3.05 | $3.01 | 6500 |
| 2023-02-06 | 3.06 | $3.08 | 6800 |
| 2023-02-03 | 3.06 | $3.14 | 19500 |
| 2023-02-02 | 3.05 | $3.13 | 9000 |
| 2023-02-01 | 3.04 | $3.08 | 7400 |
| 2023-01-31 | 3.04 | $2.94 | 5400 |
| 2023-01-30 | 3.04 | $2.99 | 3900 |
| 2023-01-27 | 3.04 | $3.01 | 3800 |
| 2023-01-26 | 3.04 | $3.02 | 6200 |
| 2023-01-25 | 3.03 | $3.06 | 8300 |
| 2023-01-24 | 3.02 | $3.10 | 1100 |
| 2023-01-23 | 3.01 | $3.02 | 4100 |
| 2023-01-20 | 3.00 | $3.02 | 3700 |
| 2023-01-19 | 3.00 | $3.00 | 2500 |
| 2023-01-18 | 2.99 | $3.13 | 1100 |
| 2023-01-17 | 2.97 | $2.95 | 15400 |
| 2023-01-13 | 2.97 | $3.27 | 5700 |
| 2023-01-12 | 2.93 | $3.10 | 3400 |
| 2023-01-11 | 2.92 | $3.18 | 3600 |
| 2023-01-10 | 2.89 | $3.15 | 4100 |
| 2023-01-09 | 2.87 | $3.05 | 5000 |
| 2023-01-06 | 2.86 | $3.05 | 2400 |
| 2023-01-05 | 2.84 | $2.85 | 45700 |
| 2023-01-04 | 2.85 | $2.67 | 11800 |
| 2023-01-03 | 2.88 | $2.72 | 3900 |
| 2022-12-30 | 2.91 | $2.75 | 18400 |
| 2022-12-29 | 2.94 | $2.63 | 14300 |
| 2022-12-28 | 2.98 | $2.84 | 6800 |
| 2022-12-27 | 3.00 | $2.85 | 2400 |
| 2022-12-23 | 3.02 | $2.99 | 2100 |
| 2022-12-22 | 3.03 | $2.91 | 8100 |
| 2022-12-21 | 3.04 | $2.90 | 15000 |
| 2022-12-20 | 3.05 | $2.70 | 6900 |
| 2022-12-19 | 3.09 | $2.82 | 15400 |
| 2022-12-16 | 3.11 | $2.98 | 8300 |
| 2022-12-15 | 3.11 | $3.10 | 3500 |
| 2022-12-14 | 3.10 | $3.10 | 6900 |
| 2022-12-13 | 3.09 | $3.16 | 7100 |
| 2022-12-12 | 3.08 | $3.19 | 1200 |
| 2022-12-09 | 3.06 | $3.16 | 10300 |
| 2022-12-08 | 3.05 | $3.02 | 18800 |
| 2022-12-07 | 3.04 | $2.93 | 36800 |
| 2022-12-06 | 3.05 | $3.25 | 59500 |
| 2022-12-05 | 3.02 | $3.48 | 229200 |
| 2022-12-02 | 2.97 | $3.68 | 104100 |
| 2022-12-01 | 2.90 | $3.34 | 17900 |
| 2022-11-30 | 2.87 | $3.07 | 9700 |
| 2022-11-29 | 2.85 | $2.79 | 5100 |
| 2022-11-28 | 2.87 | $2.64 | 9600 |
| 2022-11-25 | 2.90 | $2.81 | 3300 |
| 2022-11-23 | 2.93 | $2.58 | 8300 |
| 2022-11-22 | 2.97 | $2.90 | 9200 |
| 2022-11-21 | 2.99 | $2.66 | 6400 |
| 2022-11-18 | 3.04 | $2.80 | 9800 |
| 2022-11-17 | 3.07 | $2.98 | 1700 |
| 2022-11-16 | 3.09 | $2.87 | 1600 |
| 2022-11-15 | 3.12 | $2.94 | 6000 |
| 2022-11-14 | 3.14 | $3.03 | 5500 |
| 2022-11-11 | 3.16 | $2.97 | 1400 |
| 2022-11-10 | 3.19 | $3.10 | 1600 |
| 2022-11-09 | 3.20 | $2.85 | 22000 |
| 2022-11-08 | 3.24 | $3.20 | 2600 |
| 2022-11-07 | 3.25 | $3.02 | 4500 |
| 2022-11-04 | 3.28 | $3.13 | 4000 |
| 2022-11-03 | 3.30 | $3.15 | 2800 |
| 2022-11-02 | 3.32 | $3.20 | 1800 |
| 2022-11-01 | 3.33 | $3.24 | 3900 |
| 2022-10-31 | 3.34 | $3.25 | 3100 |
| 2022-10-28 | 3.35 | $3.42 | 13600 |
| 2022-10-27 | 3.35 | $3.42 | 12800 |
| 2022-10-26 | 3.34 | $3.40 | 2800 |
| 2022-10-25 | 3.33 | $3.38 | 7700 |
| 2022-10-24 | 3.32 | $3.21 | 10500 |
| 2022-10-21 | 3.32 | $3.33 | 11600 |
| 2022-10-20 | 3.31 | $3.28 | 1000 |
| 2022-10-19 | 3.30 | $3.35 | 1900 |
| 2022-10-18 | 3.28 | $3.20 | 2200 |
| 2022-10-17 | 3.27 | $3.28 | 2100 |
| 2022-10-14 | 3.26 | $3.36 | 5000 |
| 2022-10-13 | 3.23 | $3.40 | 3900 |
| 2022-10-12 | 3.20 | $3.42 | 4700 |
| 2022-10-11 | 3.17 | $3.48 | 19500 |
| 2022-10-10 | 3.13 | $3.46 | 5200 |
| 2022-10-07 | 3.09 | $3.32 | 3300 |
| 2022-10-06 | 3.06 | $3.46 | 5400 |
| 2022-10-05 | 3.02 | $3.31 | 3500 |
| 2022-10-04 | 3.00 | $3.37 | 5200 |
| 2022-10-03 | 2.96 | $3.40 | 23200 |
| 2022-09-30 | 2.92 | $3.23 | 59400 |
| 2022-09-29 | 2.90 | $2.98 | 9200 |
| 2022-09-28 | 2.91 | $2.83 | 134700 |
| 2022-09-27 | 2.93 | $2.46 | 8700 |
| 2022-09-26 | 2.99 | $2.55 | 21700 |
| 2022-09-23 | 3.04 | $2.65 | 12100 |
| 2022-09-22 | 3.09 | $2.83 | 3100 |
| 2022-09-21 | 3.12 | $2.83 | 14400 |
| 2022-09-20 | 3.16 | $3.15 | 7600 |
| 2022-09-19 | 3.16 | $2.91 | 10400 |
| 2022-09-16 | 3.19 | $3.00 | 8800 |
| 2022-09-15 | 3.21 | $3.10 | 5700 |
| 2022-09-14 | 3.22 | $3.16 | 5400 |
| 2022-09-13 | 3.22 | $3.15 | 9800 |
| 2022-09-12 | 3.22 | $3.28 | 7700 |
| 2022-09-09 | 3.21 | $3.23 | 11600 |
| 2022-09-08 | 3.21 | $3.34 | 29000 |
| 2022-09-07 | 3.19 | $3.17 | 5200 |
| 2022-09-06 | 3.18 | $3.18 | 3000 |
| 2022-09-02 | 3.18 | $3.14 | 3300 |
| 2022-09-01 | 3.18 | $3.16 | 4300 |
| 2022-08-31 | 3.18 | $3.28 | 2600 |
| 2022-08-30 | 3.17 | $3.18 | 11300 |
| 2022-08-29 | 3.17 | $3.40 | 8700 |
| 2022-08-26 | 3.14 | $3.28 | 31100 |
| 2022-08-25 | 3.13 | $3.36 | 34900 |
| 2022-08-24 | 3.10 | $3.19 | 8700 |
| 2022-08-23 | 3.10 | $3.10 | 10100 |
| 2022-08-22 | 3.10 | $3.07 | 6000 |
| 2022-08-19 | 3.10 | $3.20 | 12700 |
| 2022-08-18 | 3.09 | $3.20 | 24600 |
| 2022-08-17 | 3.08 | $2.92 | 5300 |
| 2022-08-16 | 3.10 | $3.00 | 15600 |
| 2022-08-15 | 3.11 | $3.07 | 27000 |
| 2022-08-12 | 3.12 | $3.00 | 10100 |
| 2022-08-11 | 3.13 | $2.97 | 15400 |
| 2022-08-10 | 3.14 | $2.99 | 17100 |
| 2022-08-09 | 3.16 | $3.12 | 13600 |
| 2022-08-08 | 3.15 | $3.20 | 9800 |
| 2022-08-05 | 3.15 | $3.35 | 8800 |
| 2022-08-04 | 3.12 | $3.28 | 83400 |
| 2022-08-03 | 3.11 | $3.19 | 15600 |
| 2022-08-02 | 3.10 | $3.12 | 8700 |
| 2022-08-01 | 3.10 | $3.05 | 3500 |
| 2022-07-29 | 3.11 | $3.08 | 10700 |
| 2022-07-28 | 3.11 | $3.22 | 7900 |
| 2022-07-27 | 3.11 | $3.16 | 4500 |
| 2022-07-26 | 3.11 | $2.98 | 17000 |
| 2022-07-25 | 3.13 | $3.16 | 8000 |
| 2022-07-22 | 3.13 | $3.12 | 9400 |
| 2022-07-21 | 3.14 | $3.30 | 21800 |
| 2022-07-20 | 3.13 | $3.01 | 11400 |
| 2022-07-19 | 3.16 | $3.00 | 4400 |
| 2022-07-18 | 3.18 | $2.93 | 14400 |
| 2022-07-15 | 3.22 | $3.06 | 13800 |
| 2022-07-14 | 3.25 | $3.03 | 4900 |
| 2022-07-13 | 3.28 | $3.05 | 19400 |
| 2022-07-12 | 3.32 | $2.98 | 22300 |
| 2022-07-11 | 3.37 | $3.14 | 9400 |
| 2022-07-08 | 3.40 | $3.26 | 16000 |
| 2022-07-07 | 3.43 | $3.44 | 13400 |
| 2022-07-06 | 3.45 | $3.07 | 9900 |
| 2022-07-05 | 3.51 | $3.47 | 12200 |
| 2022-07-01 | 3.55 | $3.42 | 29200 |
| 2022-06-30 | 3.59 | $2.95 | 64900 |
| 2022-06-29 | 3.68 | $3.44 | 10400 |
| 2022-06-28 | 3.73 | $3.55 | 5300 |
| 2022-06-27 | 3.77 | $3.50 | 18000 |
| 2022-06-24 | 3.82 | $3.44 | 3900 |
| 2022-06-23 | 3.87 | $3.36 | 4100 |
| 2022-06-22 | 3.93 | $3.23 | 60100 |
| 2022-06-21 | 4.01 | $3.69 | 8400 |
| 2022-06-17 | 4.04 | $3.60 | 18400 |
| 2022-06-16 | 4.08 | $3.63 | 16500 |
| 2022-06-15 | 4.12 | $3.66 | 11800 |
| 2022-06-14 | 4.16 | $3.74 | 9600 |
| 2022-06-13 | 4.19 | $3.91 | 6300 |
| 2022-06-10 | 4.20 | $4.19 | 9000 |
| 2022-06-09 | 4.19 | $4.07 | 12100 |
| 2022-06-08 | 4.19 | $4.25 | 25800 |
| 2022-06-07 | 4.17 | $4.62 | 14700 |
| 2022-06-06 | 4.11 | $4.77 | 12500 |
| 2022-06-03 | 4.03 | $4.82 | 20100 |
| 2022-06-02 | 3.94 | $4.87 | 20600 |
| 2022-06-01 | 3.85 | $4.49 | 23400 |
| 2022-05-31 | 3.79 | $4.03 | 5100 |
| 2022-05-27 | 3.78 | $3.80 | 43300 |
| 2022-05-26 | 3.79 | $3.35 | 15800 |
| 2022-05-25 | 3.84 | $3.55 | 14800 |
| 2022-05-24 | 3.88 | $3.68 | 13300 |
| 2022-05-23 | 3.91 | $3.82 | 4500 |
| 2022-05-20 | 3.93 | $3.82 | 5300 |
| 2022-05-19 | 3.95 | $3.85 | 4300 |
| 2022-05-18 | 3.97 | $3.75 | 3900 |
| 2022-05-17 | 4.01 | $3.65 | 12000 |
| 2022-05-16 | 4.06 | $3.88 | 3700 |
| 2022-05-13 | 4.09 | $3.93 | 12800 |
| 2022-05-12 | 4.13 | $3.81 | 5500 |
| 2022-05-11 | 4.18 | $3.98 | 3800 |
| 2022-05-10 | 4.22 | $3.98 | 6500 |
| 2022-05-09 | 4.27 | $4.09 | 36700 |
| 2022-05-06 | 4.32 | $4.03 | 7000 |
| 2022-05-05 | 4.38 | $4.07 | 31000 |
| 2022-05-04 | 4.45 | $4.22 | 64700 |
| 2022-05-03 | 4.51 | $4.29 | 76500 |
| 2022-05-02 | 4.56 | $3.95 | 25400 |
| 2022-04-29 | 4.66 | $4.22 | 11000 |
| 2022-04-28 | 4.74 | $4.18 | 10800 |
| 2022-04-27 | 4.82 | $4.30 | 18100 |
| 2022-04-26 | 4.90 | $4.23 | 15400 |
| 2022-04-25 | 4.99 | $4.03 | 21700 |
| 2022-04-22 | 5.10 | $4.30 | 15500 |
| 2022-04-21 | 5.19 | $4.59 | 14100 |
| 2022-04-20 | 5.25 | $4.83 | 16500 |
| 2022-04-19 | 5.29 | $4.72 | 8200 |
| 2022-04-18 | 5.33 | $4.85 | 21700 |
| 2022-04-14 | 5.36 | $5.01 | 26200 |
| 2022-04-13 | 5.37 | $5.22 | 35300 |
| 2022-04-12 | 5.35 | $5.51 | 48600 |
| 2022-04-11 | 5.30 | $5.61 | 24200 |
| 2022-04-08 | 5.22 | $5.67 | 98100 |
| 2022-04-07 | 5.14 | $5.75 | 52300 |
| 2022-04-06 | 5.04 | $5.69 | 46800 |
| 2022-04-05 | 4.94 | $5.85 | 177400 |
| 2022-04-04 | 4.82 | $5.50 | 69200 |
| 2022-04-01 | 4.72 | $5.51 | 62900 |
| 2022-03-31 | 4.62 | $5.23 | 43500 |
| 2022-03-30 | 4.55 | $4.92 | 31100 |
| 2022-03-29 | 4.50 | $5.06 | 57200 |
| 2022-03-28 | 4.45 | $5.44 | 72500 |
| 2022-03-25 | 4.37 | $4.92 | 19800 |
| 2022-03-24 | 4.33 | $4.99 | 37700 |
| 2022-03-23 | 4.29 | $4.20 | 47400 |
| 2022-03-22 | 4.33 | $4.29 | 21100 |
| 2022-03-21 | 4.37 | $4.30 | 30800 |
| 2022-03-18 | 4.41 | $4.21 | 36700 |
| 2022-03-17 | 4.45 | $4.02 | 9800 |
| 2022-03-16 | 4.52 | $3.91 | 19200 |
| 2022-03-15 | 4.60 | $3.94 | 17700 |
| 2022-03-14 | 4.68 | $3.96 | 12000 |
| 2022-03-11 | 4.76 | $4.20 | 19000 |
| 2022-03-10 | 4.81 | $4.23 | 44600 |
| 2022-03-09 | 4.86 | $4.16 | 34200 |
| 2022-03-08 | 4.91 | $4.00 | 35400 |
| 2022-03-07 | 4.98 | $3.98 | 86100 |
| 2022-03-04 | 5.05 | $4.71 | 66600 |
| 2022-03-03 | 5.05 | $5.65 | 96700 |
| 2022-03-02 | 4.94 | $5.68 | 94400 |
| 2022-03-01 | 4.83 | $5.69 | 75500 |
| 2022-02-28 | 4.71 | $5.56 | 84100 |
| 2022-02-25 | 4.59 | $5.46 | 107200 |
| 2022-02-24 | 4.46 | $5.27 | 69500 |
| 2022-02-23 | 4.35 | $5.22 | 64200 |
| 2022-02-22 | 4.23 | $5.05 | 95900 |
| 2022-02-18 | 4.12 | $5.00 | 171400 |
| 2022-02-17 | 4.02 | $4.41 | 223500 |
| 2022-02-16 | 3.96 | $4.83 | 243500 |
| 2022-02-15 | 3.86 | $4.25 | 82500 |
| 2022-02-14 | 3.82 | $4.02 | 69600 |
| 2022-02-11 | 3.79 | $3.90 | 33100 |
| 2022-02-10 | 3.78 | $3.90 | 41200 |
| 2022-02-09 | 3.77 | $3.91 | 56900 |
| 2022-02-08 | 3.76 | $3.94 | 61800 |
| 2022-02-07 | 3.75 | $3.86 | 55300 |
| 2022-02-04 | 3.75 | $3.98 | 50100 |
| 2022-02-03 | 3.73 | $3.94 | 56600 |
| 2022-02-02 | 3.72 | $3.79 | 111700 |
| 2022-02-01 | 3.73 | $4.03 | 1.5M |
| 2022-01-31 | 3.72 | $3.39 | 20700 |
| 2022-01-28 | 3.77 | $3.31 | 19000 |
| 2022-01-27 | 3.83 | $3.30 | 31000 |
| 2022-01-26 | 3.90 | $3.59 | 40600 |
| 2022-01-25 | 3.94 | $3.57 | 30200 |
| 2022-01-24 | 3.99 | $3.46 | 102400 |
| 2022-01-21 | 4.05 | $3.84 | 99100 |
| 2022-01-20 | 4.09 | $3.90 | 61200 |
| 2022-01-19 | 4.12 | $3.82 | 85100 |
| 2022-01-18 | 4.17 | $3.95 | 68300 |
| 2022-01-14 | 4.21 | $3.95 | 69800 |
| 2022-01-13 | 4.25 | $4.11 | 43000 |
| 2022-01-12 | 4.27 | $4.35 | 117700 |
| 2022-01-11 | 4.28 | $4.22 | 161200 |
| 2022-01-10 | 4.30 | $4.00 | 193100 |
| 2022-01-07 | 4.36 | $3.95 | 153200 |
| 2022-01-06 | 4.42 | $4.31 | 678600 |
| 2022-01-05 | 4.45 | $3.97 | 162000 |
| 2022-01-04 | 4.52 | $4.33 | 296300 |
| 2022-01-03 | 4.56 | $4.21 | 94000 |
| 2021-12-31 | 4.62 | $4.34 | 150000 |
| 2021-12-30 | 4.67 | $4.14 | 113600 |
| 2021-12-29 | 4.75 | $4.02 | 189800 |
| 2021-12-28 | 4.85 | $4.15 | 473000 |
| 2021-12-27 | 4.94 | $4.65 | 240900 |
| 2021-12-23 | 5.00 | $4.80 | 631300 |
| 2021-12-22 | 5.05 | $5.37 | 10.4M |
| 2021-12-21 | 5.04 | $4.57 | 4.1M |
| 2021-12-20 | 5.12 | $4.64 | 128500 |
| 2021-12-17 | 5.20 | $4.48 | 84000 |
| 2021-12-16 | 5.31 | $4.58 | 187200 |
| 2021-12-15 | 5.43 | $4.89 | 178000 |
| 2021-12-14 | 5.52 | $4.88 | 138200 |
| 2021-12-13 | 5.62 | $5.16 | 76100 |
| 2021-12-10 | 5.70 | $5.31 | 128200 |
| 2021-12-09 | 5.79 | $5.08 | 113400 |
| 2021-12-08 | 5.91 | $5.50 | 63000 |
| 2021-12-07 | 5.99 | $5.36 | 179100 |
| 2021-12-06 | 6.10 | $5.02 | 158200 |
| 2021-12-03 | 6.25 | $5.22 | 146700 |
| 2021-12-02 | 6.43 | $5.74 | 245400 |
| 2021-12-01 | 6.58 | $5.81 | 4.0M |
| 2021-11-30 | 6.77 | $6.00 | 60200 |
| 2021-11-29 | 6.98 | $6.17 | 47700 |
| 2021-11-26 | 7.20 | $6.23 | 31300 |
| 2021-11-24 | 7.43 | $5.84 | 125200 |
| 2021-11-23 | 7.70 | $5.96 | 74500 |
| 2021-11-22 | 8.00 | $6.17 | 102800 |
| 2021-11-19 | 8.32 | $6.85 | 99300 |
| 2021-11-18 | 8.60 | $6.97 | 104900 |
| 2021-11-17 | 8.90 | $6.89 | 87400 |
| 2021-11-16 | 9.26 | $6.47 | 219500 |
| 2021-11-15 | 9.70 | $7.12 | 101300 |
| 2021-11-12 | 10.13 | $7.77 | 79700 |
| 2021-11-11 | 10.53 | $7.63 | 79900 |
| 2021-11-10 | 10.97 | $7.46 | 70200 |
| 2021-11-09 | 11.46 | $7.46 | 247000 |
| 2021-11-08 | 11.97 | $7.02 | 208200 |
| 2021-11-05 | 12.55 | $7.75 | 681100 |
| 2021-11-04 | 13.09 | $13.50 | 17300 |
| 2021-11-03 | 13.08 | $13.01 | 3800 |
| 2021-11-02 | 13.12 | $13.00 | 6900 |
| 2021-11-01 | 13.17 | $13.84 | 22100 |
| 2021-10-29 | 13.13 | $14.02 | 71000 |
| 2021-10-28 | 13.08 | $6.90 | 48200 |
| 2021-10-27 | 13.74 | $9.00 | 10700 |
| 2021-10-26 | 14.23 | $13.20 | 37099 |
| 2021-10-25 | 14.33 | $14.00 | 5753 |
| 2021-10-22 | 14.36 | $12.80 | 11321 |
| 2021-10-21 | 14.50 | $14.80 | 3744 |
| 2021-10-20 | 14.46 | $16.00 | 1454 |
| 2021-10-19 | 14.28 | $15.20 | 5790 |
| 2021-10-18 | 14.17 | $18.00 | 19564 |
| 2021-10-15 | 13.77 | $15.60 | 7516 |
| 2021-10-14 | 13.58 | $12.80 | 2651 |
| 2021-10-13 | 13.67 | $13.20 | 4626 |
| 2021-10-12 | 13.71 | $12.80 | 3754 |
| 2021-10-11 | 13.80 | $12.80 | 2884 |
| 2021-10-08 | 13.90 | $13.60 | 4851 |
| 2021-10-07 | 13.92 | $13.60 | 2649 |
| 2021-10-06 | 13.95 | $14.00 | 1745 |
| 2021-10-05 | 13.96 | $13.20 | 3170 |
| 2021-10-04 | 14.05 | $13.60 | 2470 |
| 2021-10-01 | 14.14 | $14.80 | 1998 |
| 2021-09-30 | 14.11 | $14.40 | 1809 |
| 2021-09-29 | 14.12 | $14.80 | 1964 |
| 2021-09-28 | 14.08 | $14.80 | 1747 |
| 2021-09-27 | 14.04 | $14.40 | 1822 |
| 2021-09-24 | 14.03 | $14.00 | 1878 |
| 2021-09-23 | 14.05 | $14.40 | 8480 |
| 2021-09-22 | 14.03 | $13.20 | 4800 |
| 2021-09-21 | 14.13 | $12.80 | 5075 |
| 2021-09-20 | 14.27 | $13.20 | 4933 |
| 2021-09-17 | 14.37 | $12.80 | 4150 |
| 2021-09-16 | 14.51 | $13.20 | 3417 |
| 2021-09-15 | 14.62 | $13.20 | 9167 |
| 2021-09-14 | 14.74 | $14.00 | 3477 |
| 2021-09-13 | 14.78 | $14.00 | 8898 |
| 2021-09-10 | 14.83 | $14.40 | 5726 |
| 2021-09-09 | 14.86 | $15.60 | 3772 |
| 2021-09-08 | 14.78 | $15.60 | 7025 |
| 2021-09-07 | 14.71 | $17.20 | 9822 |
| 2021-09-03 | 14.50 | $18.40 | 19581 |
| 2021-09-02 | 14.20 | $16.80 | 118565 |
| 2021-09-01 | 14.05 | $12.80 | 4060 |
| 2021-08-31 | 14.30 | $13.60 | 12619 |
| 2021-08-30 | 14.51 | $12.80 | 3734 |
| 2021-08-27 | 14.82 | $13.60 | 2141 |
| 2021-08-26 | 15.07 | $13.20 | 3415 |
| 2021-08-25 | 15.39 | $14.00 | 3525 |
| 2021-08-24 | 15.67 | $13.20 | 4154 |
| 2021-08-23 | 16.05 | $13.20 | 4770 |
| 2021-08-20 | 16.46 | $13.20 | 4185 |
| 2021-08-19 | 16.90 | $14.40 | 3535 |
| 2021-08-18 | 17.26 | $14.00 | 8386 |
| 2021-08-17 | 17.68 | $14.80 | 2662 |
| 2021-08-16 | 18.04 | $14.40 | 2876 |
| 2021-08-13 | 18.46 | $15.60 | 8416 |
| 2021-08-12 | 18.78 | $16.80 | 3816 |
| 2021-08-11 | 19.01 | $17.20 | 2827 |
| 2021-08-10 | 19.21 | $18.00 | 12723 |
| 2021-08-09 | 19.37 | $21.60 | 16809 |
| 2021-08-06 | 19.21 | $20.00 | 6580 |
| 2021-08-05 | 19.22 | $18.40 | 3775 |
| 2021-08-04 | 19.37 | $18.00 | 2004 |
| 2021-08-03 | 19.57 | $18.80 | 5303 |
| 2021-08-02 | 19.71 | $18.00 | 5016 |
| 2021-07-30 | 19.94 | $18.80 | 5808 |
| 2021-07-29 | 20.12 | $19.20 | 3129 |
| 2021-07-28 | 20.28 | $19.60 | 1322 |
| 2021-07-27 | 20.44 | $20.80 | 5441 |
| 2021-07-26 | 20.52 | $18.80 | 5290 |
| 2021-07-23 | 20.83 | $19.60 | 3089 |
| 2021-07-22 | 21.11 | $19.60 | 1566 |
| 2021-07-21 | 21.44 | $20.00 | 3051 |
| 2021-07-20 | 21.78 | $18.80 | 1506 |
| 2021-07-19 | 22.28 | $18.40 | 10120 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.36
2026-07-17
Close Price
$0.33
Vol: 156516
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
3.12
Maximum
19.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.36 | $0.33 | 156516 |
| 2026-07-16 | 0.36 | $0.35 | 605904 |
| 2026-07-15 | 0.36 | $0.34 | 54873 |
| 2026-07-14 | 0.37 | $0.33 | 359600 |
| 2026-07-13 | 0.37 | $0.34 | 187031 |
| 2026-07-10 | 0.38 | $0.35 | 195062 |
| 2026-07-09 | 0.39 | $0.34 | 533884 |
| 2026-07-08 | 0.39 | $0.35 | 481900 |
| 2026-07-07 | 0.40 | $0.37 | 92026 |
| 2026-07-06 | 0.40 | $0.40 | 511120 |
| 2026-07-02 | 0.40 | $0.40 | 273031 |
| 2026-07-01 | 0.40 | $0.39 | 286084 |
| 2026-06-30 | 0.40 | $0.38 | 635108 |
| 2026-06-29 | 0.40 | $0.37 | 259226 |
| 2026-06-26 | 0.41 | $0.37 | 293900 |
| 2026-06-25 | 0.41 | $0.39 | 1.1M |
| 2026-06-24 | 0.41 | $0.40 | 505700 |
| 2026-06-23 | 0.41 | $0.38 | 300800 |
| 2026-06-22 | 0.41 | $0.41 | 650071 |
| 2026-06-18 | 0.40 | $0.41 | 599500 |
| 2026-06-17 | 0.40 | $0.40 | 848300 |
| 2026-06-16 | 0.39 | $0.35 | 778249 |
| 2026-06-15 | 0.39 | $0.39 | 1.3M |
| 2026-06-12 | 0.39 | $0.35 | 828147 |
| 2026-06-11 | 0.39 | $0.38 | 439200 |
| 2026-06-10 | 0.39 | $0.38 | 544100 |
| 2026-06-09 | 0.39 | $0.39 | 1.0M |
| 2026-06-08 | 0.38 | $0.36 | 1.2M |
| 2026-06-05 | 0.38 | $0.41 | 1.4M |
| 2026-06-04 | 0.36 | $0.41 | 2.9M |
| 2026-06-03 | 0.35 | $0.34 | 1.6M |
| 2026-06-02 | 0.34 | $0.35 | 4.7M |
| 2026-06-01 | 0.34 | $0.41 | 5.3M |
| 2026-05-29 | 0.32 | $0.48 | 18.2M |
| 2026-05-28 | 0.28 | $0.48 | 28.1M |
| 2026-05-27 | 0.24 | $0.43 | 514.1M |
| 2026-05-26 | 0.19 | $0.25 | 10.7M |
| 2026-05-22 | 0.18 | $0.21 | 1.6M |
| 2026-05-21 | 0.18 | $0.19 | 1.5M |
| 2026-05-20 | 0.18 | $0.17 | 17.6M |
| 2026-05-19 | 0.19 | $0.18 | 393200 |
| 2026-05-18 | 0.19 | $0.19 | 460100 |
| 2026-05-15 | 0.19 | $0.19 | 410139 |
| 2026-05-14 | 0.20 | $0.19 | 562004 |
| 2026-05-13 | 0.20 | $0.19 | 1.4M |
| 2026-05-12 | 0.21 | $0.20 | 575046 |
| 2026-05-11 | 0.21 | $0.20 | 810600 |
| 2026-05-08 | 0.22 | $0.21 | 1.6M |
| 2026-05-07 | 0.22 | $0.23 | 1.3M |
| 2026-05-06 | 0.22 | $0.24 | 1.2M |
| 2026-05-05 | 0.22 | $0.25 | 1.4M |
| 2026-05-04 | 0.22 | $0.24 | 1.4M |
| 2026-05-01 | 0.21 | $0.23 | 842700 |
| 2026-04-30 | 0.21 | $0.23 | 1.1M |
| 2026-04-29 | 0.21 | $0.20 | 1.0M |
| 2026-04-28 | 0.22 | $0.22 | 473230 |
| 2026-04-27 | 0.22 | $0.23 | 403838 |
| 2026-04-24 | 0.22 | $0.23 | 462722 |
| 2026-04-23 | 0.22 | $0.22 | 1.2M |
| 2026-04-22 | 0.23 | $0.23 | 1.2M |
| 2026-04-21 | 0.23 | $0.24 | 2.8M |
| 2026-04-20 | 0.23 | $0.26 | 826412 |
| 2026-04-17 | 0.23 | $0.26 | 1.5M |
| 2026-04-16 | 0.23 | $0.26 | 1.8M |
| 2026-04-15 | 0.23 | $0.26 | 1.1M |
| 2026-04-14 | 0.22 | $0.25 | 1.4M |
| 2026-04-13 | 0.22 | $0.26 | 1.3M |
| 2026-04-10 | 0.22 | $0.24 | 633006 |
| 2026-04-09 | 0.22 | $0.24 | 1.1M |
| 2026-04-08 | 0.23 | $0.26 | 1.5M |
| 2026-04-07 | 0.23 | $0.25 | 4.6M |
| 2026-04-06 | 0.23 | $0.25 | 1.7M |
| 2026-04-02 | 0.23 | $0.28 | 784747 |
| 2026-04-01 | 0.23 | $0.29 | 1.3M |
| 2026-03-31 | 0.22 | $0.27 | 1.3M |
| 2026-03-30 | 0.22 | $0.26 | 11.5M |
| 2026-03-27 | 0.22 | $0.30 | 4.3M |
| 2026-03-26 | 0.21 | $0.30 | 1.6M |
| 2026-03-25 | 0.21 | $0.31 | 2.2M |
| 2026-03-24 | 0.20 | $0.29 | 2.5M |
| 2026-03-23 | 0.19 | $0.33 | 4.6M |
| 2026-03-20 | 0.17 | $0.28 | 4.8M |
| 2026-03-19 | 0.16 | $0.26 | 3.3M |
| 2026-03-18 | 0.16 | $0.23 | 1.8M |
| 2026-03-17 | 0.16 | $0.25 | 1.6M |
| 2026-03-16 | 0.16 | $0.29 | 1.8M |
| 2026-03-13 | 0.15 | $0.30 | 2.5M |
| 2026-03-12 | 0.14 | $0.31 | 5.8M |
| 2026-03-11 | 0.13 | $0.28 | 9.2M |
| 2026-03-10 | 0.12 | $0.28 | 159.9M |
| 2026-03-09 | 0.11 | $0.23 | 4.9M |
| 2026-03-06 | 0.12 | $0.21 | 2.7M |
| 2026-03-05 | 0.12 | $0.21 | 2.0M |
| 2026-03-04 | 0.13 | $0.22 | 2.6M |
| 2026-03-03 | 0.15 | $0.21 | 2.6M |
| 2026-03-02 | 0.16 | $0.21 | 2.7M |
| 2026-02-27 | 0.19 | $0.23 | 4.0M |
| 2026-02-26 | 0.21 | $0.23 | 5.3M |
| 2026-02-25 | 0.24 | $0.23 | 14.5M |
| 2026-02-24 | 0.27 | $0.27 | 219.7M |
| 2026-02-23 | 0.31 | $0.20 | 3.5M |
| 2026-02-20 | 0.36 | $0.22 | 7.2M |
| 2026-02-19 | 0.43 | $0.27 | 3.7M |
| 2026-02-18 | 0.49 | $0.27 | 7.2M |
| 2026-02-17 | 0.56 | $0.27 | 6.2M |
| 2026-02-13 | 0.65 | $0.29 | 46.6M |
| 2026-02-12 | 0.75 | $0.25 | 14.7M |
| 2026-02-11 | 0.88 | $0.41 | 2.7M |
| 2026-02-10 | 0.99 | $0.64 | 771803 |
| 2026-02-09 | 1.07 | $1.05 | 86200 |
| 2026-02-06 | 1.08 | $1.04 | 42133 |
| 2026-02-05 | 1.09 | $1.02 | 19207 |
| 2026-02-04 | 1.11 | $1.03 | 39742 |
| 2026-02-03 | 1.13 | $1.10 | 15240 |
| 2026-02-02 | 1.13 | $1.15 | 7000 |
| 2026-01-30 | 1.13 | $1.14 | 20300 |
| 2026-01-29 | 1.13 | $1.14 | 6300 |
| 2026-01-28 | 1.13 | $1.14 | 25146 |
| 2026-01-27 | 1.13 | $1.10 | 51198 |
| 2026-01-26 | 1.14 | $1.12 | 36500 |
| 2026-01-23 | 1.15 | $1.14 | 20300 |
| 2026-01-22 | 1.15 | $1.16 | 15000 |
| 2026-01-21 | 1.15 | $1.15 | 6800 |
| 2026-01-20 | 1.15 | $1.12 | 15402 |
| 2026-01-16 | 1.16 | $1.15 | 15211 |
| 2026-01-15 | 1.16 | $1.11 | 55200 |
| 2026-01-14 | 1.17 | $1.18 | 13930 |
| 2026-01-13 | 1.17 | $1.18 | 15800 |
| 2026-01-12 | 1.17 | $1.18 | 19200 |
| 2026-01-09 | 1.17 | $1.20 | 9119 |
| 2026-01-08 | 1.16 | $1.20 | 25100 |
| 2026-01-07 | 1.15 | $1.18 | 12600 |
| 2026-01-06 | 1.15 | $1.17 | 13500 |
| 2026-01-05 | 1.14 | $1.20 | 56700 |
| 2026-01-02 | 1.13 | $1.22 | 26700 |
| 2025-12-31 | 1.12 | $1.18 | 37432 |
| 2025-12-30 | 1.11 | $1.17 | 15115 |
| 2025-12-29 | 1.10 | $1.10 | 112300 |
| 2025-12-26 | 1.10 | $1.12 | 39021 |
| 2025-12-24 | 1.10 | $1.19 | 18444 |
| 2025-12-23 | 1.09 | $1.16 | 7400 |
| 2025-12-22 | 1.08 | $1.16 | 14376 |
| 2025-12-19 | 1.07 | $1.15 | 46900 |
| 2025-12-18 | 1.06 | $1.18 | 99304 |
| 2025-12-17 | 1.04 | $1.10 | 31832 |
| 2025-12-16 | 1.04 | $1.08 | 25800 |
| 2025-12-15 | 1.04 | $1.11 | 48747 |
| 2025-12-12 | 1.04 | $1.11 | 11800 |
| 2025-12-11 | 1.04 | $1.10 | 24927 |
| 2025-12-10 | 1.04 | $1.10 | 44428 |
| 2025-12-09 | 1.04 | $1.07 | 17228 |
| 2025-12-08 | 1.05 | $1.08 | 26500 |
| 2025-12-05 | 1.05 | $1.11 | 18600 |
| 2025-12-04 | 1.06 | $1.11 | 32200 |
| 2025-12-03 | 1.06 | $1.08 | 17500 |
| 2025-12-02 | 1.07 | $1.04 | 38513 |
| 2025-12-01 | 1.09 | $1.04 | 61149 |
| 2025-11-28 | 1.12 | $1.08 | 12200 |
| 2025-11-26 | 1.15 | $1.10 | 29717 |
| 2025-11-25 | 1.17 | $1.11 | 14558 |
| 2025-11-24 | 1.20 | $1.05 | 55126 |
| 2025-11-21 | 1.24 | $1.10 | 60100 |
| 2025-11-20 | 1.28 | $1.11 | 397627 |
| 2025-11-19 | 1.33 | $1.43 | 334923 |
| 2025-11-18 | 1.32 | $1.24 | 14100 |
| 2025-11-17 | 1.34 | $1.24 | 345700 |
| 2025-11-14 | 1.38 | $1.33 | 32688 |
| 2025-11-13 | 1.39 | $1.25 | 42508 |
| 2025-11-12 | 1.43 | $1.38 | 39500 |
| 2025-11-11 | 1.45 | $1.41 | 34870 |
| 2025-11-10 | 1.46 | $1.38 | 22019 |
| 2025-11-07 | 1.48 | $1.37 | 21570 |
| 2025-11-06 | 1.51 | $1.40 | 35100 |
| 2025-11-05 | 1.53 | $1.46 | 23800 |
| 2025-11-04 | 1.55 | $1.46 | 15700 |
| 2025-11-03 | 1.57 | $1.50 | 19100 |
| 2025-10-31 | 1.58 | $1.54 | 56000 |
| 2025-10-30 | 1.59 | $1.51 | 36000 |
| 2025-10-29 | 1.60 | $1.56 | 111800 |
| 2025-10-28 | 1.61 | $1.65 | 298400 |
| 2025-10-27 | 1.60 | $1.59 | 5.0M |
| 2025-10-24 | 1.60 | $1.57 | 15200 |
| 2025-10-23 | 1.60 | $1.58 | 16152 |
| 2025-10-22 | 1.60 | $1.60 | 15000 |
| 2025-10-21 | 1.60 | $1.59 | 15304 |
| 2025-10-20 | 1.60 | $1.62 | 55900 |
| 2025-10-17 | 1.59 | $1.59 | 35087 |
| 2025-10-16 | 1.58 | $1.58 | 30400 |
| 2025-10-15 | 1.58 | $1.60 | 26877 |
| 2025-10-14 | 1.58 | $1.61 | 27327 |
| 2025-10-13 | 1.57 | $1.60 | 39798 |
| 2025-10-10 | 1.56 | $1.62 | 56541 |
| 2025-10-09 | 1.54 | $1.67 | 79300 |
| 2025-10-08 | 1.51 | $1.66 | 71134 |
| 2025-10-07 | 1.48 | $1.62 | 79900 |
| 2025-10-06 | 1.46 | $1.53 | 544427 |
| 2025-10-03 | 1.44 | $1.50 | 44933 |
| 2025-10-02 | 1.44 | $1.43 | 9565 |
| 2025-10-01 | 1.44 | $1.43 | 31500 |
| 2025-09-30 | 1.45 | $1.45 | 43017 |
| 2025-09-29 | 1.46 | $1.45 | 42200 |
| 2025-09-26 | 1.46 | $1.43 | 170733 |
| 2025-09-25 | 1.47 | $1.45 | 48500 |
| 2025-09-24 | 1.48 | $1.45 | 38932 |
| 2025-09-23 | 1.49 | $1.45 | 25304 |
| 2025-09-22 | 1.50 | $1.48 | 18330 |
| 2025-09-19 | 1.51 | $1.45 | 79000 |
| 2025-09-18 | 1.53 | $1.45 | 14529 |
| 2025-09-17 | 1.55 | $1.43 | 68914 |
| 2025-09-16 | 1.57 | $1.48 | 45908 |
| 2025-09-15 | 1.59 | $1.51 | 49900 |
| 2025-09-12 | 1.61 | $1.54 | 70548 |
| 2025-09-11 | 1.62 | $1.60 | 39400 |
| 2025-09-10 | 1.63 | $1.57 | 14745 |
| 2025-09-09 | 1.64 | $1.57 | 38416 |
| 2025-09-08 | 1.65 | $1.61 | 23944 |
| 2025-09-05 | 1.65 | $1.60 | 36315 |
| 2025-09-04 | 1.66 | $1.63 | 60514 |
| 2025-09-03 | 1.66 | $1.73 | 73800 |
| 2025-09-02 | 1.63 | $1.73 | 105702 |
| 2025-08-29 | 1.61 | $1.84 | 182026 |
| 2025-08-28 | 1.56 | $1.83 | 1.1M |
| 2025-08-27 | 1.50 | $1.56 | 56642 |
| 2025-08-26 | 1.49 | $1.52 | 6500 |
| 2025-08-25 | 1.48 | $1.51 | 33930 |
| 2025-08-22 | 1.48 | $1.53 | 23800 |
| 2025-08-21 | 1.47 | $1.51 | 33088 |
| 2025-08-20 | 1.47 | $1.48 | 44427 |
| 2025-08-19 | 1.47 | $1.51 | 16131 |
| 2025-08-18 | 1.47 | $1.54 | 20600 |
| 2025-08-15 | 1.46 | $1.52 | 25800 |
| 2025-08-14 | 1.45 | $1.50 | 22243 |
| 2025-08-13 | 1.45 | $1.50 | 26345 |
| 2025-08-12 | 1.44 | $1.47 | 30043 |
| 2025-08-11 | 1.44 | $1.41 | 20000 |
| 2025-08-08 | 1.46 | $1.45 | 26100 |
| 2025-08-07 | 1.47 | $1.43 | 19920 |
| 2025-08-06 | 1.48 | $1.46 | 37900 |
| 2025-08-05 | 1.50 | $1.49 | 20700 |
| 2025-08-04 | 1.50 | $1.48 | 27600 |
| 2025-08-01 | 1.51 | $1.41 | 32000 |
| 2025-07-31 | 1.54 | $1.47 | 21888 |
| 2025-07-30 | 1.56 | $1.48 | 350863 |
| 2025-07-29 | 1.58 | $1.53 | 38000 |
| 2025-07-28 | 1.60 | $1.57 | 97919 |
| 2025-07-25 | 1.61 | $1.62 | 23425 |
| 2025-07-24 | 1.61 | $1.65 | 156400 |
| 2025-07-23 | 1.60 | $1.70 | 35000 |
| 2025-07-22 | 1.58 | $1.66 | 183600 |
| 2025-07-21 | 1.57 | $1.59 | 36800 |
| 2025-07-18 | 1.57 | $1.57 | 84308 |
| 2025-07-17 | 1.58 | $1.59 | 26253 |
| 2025-07-16 | 1.58 | $1.59 | 35200 |
| 2025-07-15 | 1.59 | $1.54 | 134123 |
| 2025-07-14 | 1.60 | $1.60 | 296444 |
| 2025-07-11 | 1.61 | $1.62 | 18038 |
| 2025-07-10 | 1.61 | $1.60 | 51246 |
| 2025-07-09 | 1.61 | $1.62 | 208023 |
| 2025-07-08 | 1.62 | $1.72 | 259241 |
| 2025-07-07 | 1.60 | $1.52 | 41737 |
| 2025-07-03 | 1.62 | $1.55 | 43517 |
| 2025-07-02 | 1.64 | $1.59 | 76766 |
| 2025-07-01 | 1.66 | $1.63 | 16719 |
| 2025-06-30 | 1.67 | $1.67 | 30600 |
| 2025-06-27 | 1.67 | $1.61 | 36815 |
| 2025-06-26 | 1.69 | $1.67 | 54300 |
| 2025-06-25 | 1.70 | $1.65 | 44669 |
| 2025-06-24 | 1.71 | $1.71 | 59149 |
| 2025-06-23 | 1.71 | $1.64 | 43642 |
| 2025-06-20 | 1.73 | $1.58 | 96800 |
| 2025-06-18 | 1.76 | $1.70 | 128525 |
| 2025-06-17 | 1.77 | $1.72 | 391822 |
| 2025-06-16 | 1.78 | $1.62 | 113400 |
| 2025-06-13 | 1.81 | $1.68 | 669700 |
| 2025-06-12 | 1.84 | $2.00 | 666000 |
| 2025-06-11 | 1.80 | $1.88 | 385100 |
| 2025-06-10 | 1.78 | $1.81 | 131700 |
| 2025-06-09 | 1.77 | $1.81 | 2.2M |
| 2025-06-06 | 1.75 | $1.81 | 12800 |
| 2025-06-05 | 1.74 | $1.78 | 8600 |
| 2025-06-04 | 1.73 | $1.77 | 15400 |
| 2025-06-03 | 1.73 | $1.78 | 11948 |
| 2025-06-02 | 1.71 | $1.80 | 11713 |
| 2025-05-30 | 1.70 | $1.76 | 10305 |
| 2025-05-29 | 1.69 | $1.75 | 26700 |
| 2025-05-28 | 1.67 | $1.76 | 10800 |
| 2025-05-27 | 1.66 | $1.79 | 37900 |
| 2025-05-23 | 1.64 | $1.66 | 14010 |
| 2025-05-22 | 1.64 | $1.60 | 18247 |
| 2025-05-21 | 1.65 | $1.55 | 38702 |
| 2025-05-20 | 1.68 | $1.57 | 27022 |
| 2025-05-19 | 1.70 | $1.59 | 30500 |
| 2025-05-16 | 1.73 | $1.61 | 31700 |
| 2025-05-15 | 1.76 | $1.67 | 22800 |
| 2025-05-14 | 1.77 | $1.71 | 23739 |
| 2025-05-13 | 1.79 | $1.71 | 163441 |
| 2025-05-12 | 1.80 | $1.85 | 24809 |
| 2025-05-09 | 1.79 | $1.80 | 6390 |
| 2025-05-08 | 1.79 | $1.82 | 15449 |
| 2025-05-07 | 1.78 | $1.80 | 10321 |
| 2025-05-06 | 1.77 | $1.78 | 9376 |
| 2025-05-05 | 1.77 | $1.88 | 7529 |
| 2025-05-02 | 1.75 | $1.84 | 26259 |
| 2025-05-01 | 1.73 | $1.78 | 11914 |
| 2025-04-30 | 1.72 | $1.76 | 32700 |
| 2025-04-29 | 1.72 | $1.72 | 7225 |
| 2025-04-28 | 1.72 | $1.70 | 17939 |
| 2025-04-25 | 1.72 | $1.71 | 30621 |
| 2025-04-24 | 1.73 | $1.69 | 25346 |
| 2025-04-23 | 1.74 | $1.73 | 24700 |
| 2025-04-22 | 1.74 | $1.73 | 37874 |
| 2025-04-21 | 1.75 | $1.71 | 30924 |
| 2025-04-17 | 1.76 | $1.75 | 25105 |
| 2025-04-16 | 1.76 | $1.73 | 31300 |
| 2025-04-15 | 1.77 | $1.78 | 58200 |
| 2025-04-14 | 1.76 | $1.78 | 31500 |
| 2025-04-11 | 1.76 | $1.79 | 18400 |
| 2025-04-10 | 1.76 | $1.74 | 26031 |
| 2025-04-09 | 1.76 | $1.84 | 48000 |
| 2025-04-08 | 1.75 | $1.76 | 60349 |
| 2025-04-07 | 1.75 | $1.70 | 38200 |
| 2025-04-04 | 1.76 | $1.70 | 46300 |
| 2025-04-03 | 1.77 | $1.80 | 23000 |
| 2025-04-02 | 1.77 | $1.85 | 50428 |
| 2025-04-01 | 1.75 | $1.78 | 29700 |
| 2025-03-31 | 1.75 | $1.78 | 28349 |
| 2025-03-28 | 1.74 | $1.81 | 21569 |
| 2025-03-27 | 1.73 | $1.83 | 24542 |
| 2025-03-26 | 1.71 | $1.76 | 38700 |
| 2025-03-25 | 1.71 | $1.92 | 124318 |
| 2025-03-24 | 1.67 | $1.97 | 105638 |
| 2025-03-21 | 1.61 | $1.76 | 36336 |
| 2025-03-20 | 1.59 | $1.71 | 74200 |
| 2025-03-19 | 1.58 | $1.65 | 19208 |
| 2025-03-18 | 1.58 | $1.67 | 14300 |
| 2025-03-17 | 1.58 | $1.67 | 57134 |
| 2025-03-14 | 1.57 | $1.77 | 57959 |
| 2025-03-13 | 1.55 | $1.62 | 13565 |
| 2025-03-12 | 1.55 | $1.60 | 19543 |
| 2025-03-11 | 1.56 | $1.60 | 65711 |
| 2025-03-10 | 1.57 | $1.54 | 72262 |
| 2025-03-07 | 1.60 | $1.55 | 101700 |
| 2025-03-06 | 1.63 | $1.51 | 38600 |
| 2025-03-05 | 1.67 | $1.56 | 88500 |
| 2025-03-04 | 1.72 | $1.43 | 153000 |
| 2025-03-03 | 1.79 | $1.51 | 98808 |
| 2025-02-28 | 1.87 | $1.52 | 321600 |
| 2025-02-27 | 1.95 | $1.62 | 1.5M |
| 2025-02-26 | 2.03 | $1.91 | 783100 |
| 2025-02-25 | 2.05 | $1.82 | 2.6M |
| 2025-02-24 | 2.11 | $1.60 | 276600 |
| 2025-02-21 | 2.21 | $1.80 | 394807 |
| 2025-02-20 | 2.29 | $1.96 | 14.5M |
| 2025-02-19 | 2.35 | $2.03 | 63507 |
| 2025-02-18 | 2.41 | $2.00 | 198227 |
| 2025-02-14 | 2.47 | $2.29 | 86800 |
| 2025-02-13 | 2.49 | $2.46 | 42003 |
| 2025-02-12 | 2.47 | $2.39 | 19884 |
| 2025-02-11 | 2.46 | $2.30 | 35222 |
| 2025-02-10 | 2.47 | $2.44 | 111169 |
| 2025-02-07 | 2.45 | $2.30 | 93424 |
| 2025-02-06 | 2.46 | $2.49 | 142000 |
| 2025-02-05 | 2.42 | $2.37 | 66310 |
| 2025-02-04 | 2.40 | $2.38 | 63441 |
| 2025-02-03 | 2.37 | $2.36 | 66042 |
| 2025-01-31 | 2.35 | $2.38 | 57704 |
| 2025-01-30 | 2.31 | $2.40 | 51951 |
| 2025-01-29 | 2.26 | $2.35 | 122200 |
| 2025-01-28 | 2.21 | $2.34 | 61702 |
| 2025-01-27 | 2.16 | $2.30 | 80600 |
| 2025-01-24 | 2.10 | $2.32 | 32745 |
| 2025-01-23 | 2.03 | $2.29 | 120722 |
| 2025-01-22 | 1.96 | $2.32 | 165000 |
| 2025-01-21 | 1.86 | $2.12 | 80500 |
| 2025-01-17 | 1.79 | $1.97 | 71245 |
| 2025-01-16 | 1.74 | $2.03 | 118633 |
| 2025-01-15 | 1.67 | $1.80 | 99400 |
| 2025-01-14 | 1.64 | $1.82 | 51100 |
| 2025-01-13 | 1.60 | $1.56 | 45745 |
| 2025-01-10 | 1.60 | $1.63 | 9930 |
| 2025-01-08 | 1.59 | $1.71 | 47506 |
| 2025-01-07 | 1.56 | $1.80 | 95000 |
| 2025-01-06 | 1.50 | $1.59 | 45835 |
| 2025-01-03 | 1.48 | $1.50 | 68849 |
| 2025-01-02 | 1.48 | $1.49 | 34200 |
| 2024-12-31 | 1.48 | $1.43 | 44311 |
| 2024-12-30 | 1.49 | $1.44 | 89383 |
| 2024-12-27 | 1.51 | $1.55 | 22613 |
| 2024-12-26 | 1.50 | $1.55 | 14554 |
| 2024-12-24 | 1.49 | $1.54 | 14801 |
| 2024-12-23 | 1.48 | $1.52 | 15904 |
| 2024-12-20 | 1.47 | $1.55 | 16100 |
| 2024-12-19 | 1.45 | $1.45 | 39005 |
| 2024-12-18 | 1.46 | $1.41 | 61934 |
| 2024-12-17 | 1.47 | $1.55 | 48500 |
| 2024-12-16 | 1.45 | $1.46 | 43635 |
| 2024-12-13 | 1.46 | $1.45 | 4911 |
| 2024-12-12 | 1.46 | $1.46 | 13114 |
| 2024-12-11 | 1.46 | $1.46 | 27500 |
| 2024-12-10 | 1.47 | $1.47 | 12325 |
| 2024-12-09 | 1.47 | $1.49 | 24600 |
| 2024-12-06 | 1.47 | $1.49 | 94422 |
| 2024-12-05 | 1.47 | $1.49 | 1.5M |
| 2024-12-04 | 1.47 | $1.50 | 20000 |
| 2024-12-03 | 1.47 | $1.48 | 18421 |
| 2024-12-02 | 1.47 | $1.50 | 46500 |
| 2024-11-29 | 1.47 | $1.53 | 4837 |
| 2024-11-27 | 1.46 | $1.48 | 14434 |
| 2024-11-26 | 1.46 | $1.50 | 11049 |
| 2024-11-25 | 1.46 | $1.51 | 20400 |
| 2024-11-22 | 1.45 | $1.48 | 55500 |
| 2024-11-21 | 1.45 | $1.45 | 41449 |
| 2024-11-20 | 1.46 | $1.40 | 9845 |
| 2024-11-19 | 1.48 | $1.39 | 33254 |
| 2024-11-18 | 1.51 | $1.36 | 27700 |
| 2024-11-15 | 1.54 | $1.45 | 29200 |
| 2024-11-14 | 1.57 | $1.51 | 46511 |
| 2024-11-13 | 1.58 | $1.54 | 107406 |
| 2024-11-12 | 1.59 | $1.64 | 24200 |
| 2024-11-11 | 1.58 | $1.65 | 25209 |
| 2024-11-08 | 1.57 | $1.61 | 18733 |
| 2024-11-07 | 1.56 | $1.56 | 21700 |
| 2024-11-06 | 1.57 | $1.65 | 34711 |
| 2024-11-05 | 1.56 | $1.55 | 35849 |
| 2024-11-04 | 1.56 | $1.50 | 79022 |
| 2024-11-01 | 1.58 | $1.56 | 8300 |
| 2024-10-31 | 1.59 | $1.56 | 120929 |
| 2024-10-30 | 1.59 | $1.53 | 6406 |
| 2024-10-29 | 1.61 | $1.53 | 11400 |
| 2024-10-28 | 1.63 | $1.58 | 22424 |
| 2024-10-25 | 1.64 | $1.62 | 5515 |
| 2024-10-24 | 1.65 | $1.58 | 43838 |
| 2024-10-23 | 1.66 | $1.60 | 23347 |
| 2024-10-22 | 1.68 | $1.62 | 12594 |
| 2024-10-21 | 1.69 | $1.68 | 14691 |
| 2024-10-18 | 1.69 | $1.67 | 10500 |
| 2024-10-17 | 1.69 | $1.68 | 6931 |
| 2024-10-16 | 1.69 | $1.73 | 5600 |
| 2024-10-15 | 1.68 | $1.73 | 4646 |
| 2024-10-14 | 1.67 | $1.69 | 10528 |
| 2024-10-11 | 1.67 | $1.65 | 5800 |
| 2024-10-10 | 1.67 | $1.67 | 7511 |
| 2024-10-09 | 1.67 | $1.64 | 2423 |
| 2024-10-08 | 1.68 | $1.65 | 2781 |
| 2024-10-07 | 1.68 | $1.67 | 11449 |
| 2024-10-04 | 1.68 | $1.63 | 800 |
| 2024-10-03 | 1.69 | $1.61 | 9818 |
| 2024-10-02 | 1.70 | $1.59 | 16700 |
| 2024-10-01 | 1.72 | $1.58 | 44958 |
| 2024-09-30 | 1.75 | $1.74 | 14122 |
| 2024-09-27 | 1.75 | $1.74 | 15839 |
| 2024-09-26 | 1.74 | $1.70 | 14300 |
| 2024-09-25 | 1.75 | $1.72 | 27100 |
| 2024-09-24 | 1.74 | $1.84 | 7400 |
| 2024-09-23 | 1.72 | $1.81 | 47500 |
| 2024-09-20 | 1.69 | $1.92 | 127099 |
| 2024-09-19 | 1.64 | $1.66 | 76500 |
| 2024-09-18 | 1.63 | $1.65 | 12726 |
| 2024-09-17 | 1.62 | $1.75 | 14586 |
| 2024-09-16 | 1.60 | $1.80 | 70700 |
| 2024-09-13 | 1.55 | $1.69 | 60429 |
| 2024-09-12 | 1.53 | $1.50 | 7743 |
| 2024-09-11 | 1.54 | $1.48 | 15300 |
| 2024-09-10 | 1.55 | $1.47 | 14536 |
| 2024-09-09 | 1.57 | $1.46 | 5306 |
| 2024-09-06 | 1.59 | $1.53 | 5443 |
| 2024-09-05 | 1.61 | $1.51 | 9226 |
| 2024-09-04 | 1.63 | $1.63 | 39400 |
| 2024-09-03 | 1.62 | $1.55 | 14946 |
| 2024-08-30 | 1.64 | $1.64 | 13640 |
| 2024-08-29 | 1.64 | $1.63 | 19110 |
| 2024-08-28 | 1.64 | $1.69 | 11139 |
| 2024-08-27 | 1.62 | $1.71 | 7100 |
| 2024-08-26 | 1.60 | $1.68 | 19900 |
| 2024-08-23 | 1.58 | $1.70 | 36700 |
| 2024-08-22 | 1.56 | $1.66 | 5547 |
| 2024-08-21 | 1.54 | $1.69 | 16226 |
| 2024-08-20 | 1.51 | $1.67 | 13020 |
| 2024-08-19 | 1.48 | $1.69 | 41700 |
| 2024-08-16 | 1.44 | $1.59 | 41915 |
| 2024-08-15 | 1.42 | $1.65 | 116300 |
| 2024-08-14 | 1.38 | $1.40 | 27510 |
| 2024-08-13 | 1.39 | $1.41 | 31700 |
| 2024-08-12 | 1.40 | $1.43 | 21574 |
| 2024-08-09 | 1.41 | $1.36 | 9317 |
| 2024-08-08 | 1.43 | $1.40 | 19500 |
| 2024-08-07 | 1.45 | $1.32 | 11703 |
| 2024-08-06 | 1.49 | $1.38 | 22016 |
| 2024-08-05 | 1.53 | $1.32 | 52543 |
| 2024-08-02 | 1.58 | $1.43 | 45502 |
| 2024-08-01 | 1.62 | $1.53 | 6800 |
| 2024-07-31 | 1.64 | $1.53 | 62804 |
| 2024-07-30 | 1.67 | $1.53 | 41324 |
| 2024-07-29 | 1.70 | $1.60 | 6349 |
| 2024-07-26 | 1.73 | $1.62 | 46349 |
| 2024-07-25 | 1.75 | $1.67 | 17092 |
| 2024-07-24 | 1.77 | $1.71 | 10200 |
| 2024-07-23 | 1.78 | $1.71 | 19500 |
| 2024-07-22 | 1.79 | $1.71 | 36054 |
| 2024-07-19 | 1.80 | $1.65 | 27532 |
| 2024-07-18 | 1.83 | $1.67 | 38030 |
| 2024-07-17 | 1.86 | $1.68 | 43425 |
| 2024-07-16 | 1.89 | $1.75 | 65534 |
| 2024-07-15 | 1.91 | $1.77 | 40866 |
| 2024-07-12 | 1.93 | $1.75 | 63344 |
| 2024-07-11 | 1.95 | $1.82 | 67119 |
| 2024-07-10 | 1.96 | $1.79 | 45365 |
| 2024-07-09 | 1.98 | $1.80 | 74349 |
| 2024-07-08 | 2.01 | $1.89 | 55994 |
| 2024-07-05 | 2.01 | $1.87 | 63595 |
| 2024-07-03 | 2.02 | $1.87 | 51128 |
| 2024-07-02 | 2.03 | $1.92 | 58239 |
| 2024-07-01 | 2.03 | $1.98 | 89988 |
| 2024-06-28 | 2.01 | $2.03 | 121283 |
| 2024-06-27 | 1.98 | $1.83 | 383978 |
| 2024-06-26 | 1.99 | $2.02 | 105202 |
| 2024-06-25 | 1.95 | $2.12 | 423280 |
| 2024-06-24 | 1.89 | $2.07 | 122505 |
| 2024-06-21 | 1.83 | $2.03 | 364172 |
| 2024-06-20 | 1.76 | $2.09 | 282677 |
| 2024-06-18 | 1.68 | $2.03 | 1.0M |
| 2024-06-17 | 1.58 | $2.22 | 4.1M |
| 2024-06-14 | 1.44 | $1.85 | 2.4M |
| 2024-06-13 | 1.34 | $1.95 | 94.2M |
| 2024-06-12 | 1.21 | $1.35 | 479051 |
| 2024-06-11 | 1.19 | $1.17 | 22250 |
| 2024-06-10 | 1.20 | $1.17 | 119507 |
| 2024-06-07 | 1.21 | $1.16 | 21723 |
| 2024-06-06 | 1.23 | $1.18 | 65121 |
| 2024-06-05 | 1.24 | $1.15 | 59105 |
| 2024-06-04 | 1.27 | $1.22 | 44641 |
| 2024-06-03 | 1.28 | $1.29 | 21748 |
| 2024-05-31 | 1.28 | $1.25 | 17082 |
| 2024-05-30 | 1.29 | $1.24 | 70584 |
| 2024-05-29 | 1.31 | $1.28 | 88596 |
| 2024-05-28 | 1.32 | $1.29 | 45745 |
| 2024-05-24 | 1.32 | $1.29 | 46627 |
| 2024-05-23 | 1.33 | $1.32 | 41635 |
| 2024-05-22 | 1.34 | $1.34 | 106905 |
| 2024-05-21 | 1.34 | $1.26 | 72509 |
| 2024-05-20 | 1.35 | $1.29 | 68066 |
| 2024-05-17 | 1.37 | $1.30 | 75524 |
| 2024-05-16 | 1.38 | $1.38 | 64726 |
| 2024-05-15 | 1.38 | $1.37 | 128625 |
| 2024-05-14 | 1.38 | $1.36 | 182480 |
| 2024-05-13 | 1.39 | $1.31 | 50376 |
| 2024-05-10 | 1.40 | $1.37 | 58204 |
| 2024-05-09 | 1.40 | $1.43 | 35453 |
| 2024-05-08 | 1.40 | $1.42 | 323780 |
| 2024-05-07 | 1.39 | $1.47 | 130716 |
| 2024-05-06 | 1.37 | $1.48 | 167005 |
| 2024-05-03 | 1.35 | $1.37 | 77372 |
| 2024-05-02 | 1.34 | $1.46 | 363272 |
| 2024-05-01 | 1.32 | $1.37 | 1.2M |
| 2024-04-30 | 1.31 | $1.42 | 16.8M |
| 2024-04-29 | 1.28 | $1.24 | 32272 |
| 2024-04-26 | 1.30 | $1.25 | 58383 |
| 2024-04-25 | 1.31 | $1.23 | 61996 |
| 2024-04-24 | 1.33 | $1.27 | 84348 |
| 2024-04-23 | 1.34 | $1.34 | 89408 |
| 2024-04-22 | 1.35 | $1.38 | 60282 |
| 2024-04-19 | 1.34 | $1.37 | 168414 |
| 2024-04-18 | 1.33 | $1.44 | 246370 |
| 2024-04-17 | 1.31 | $1.39 | 668222 |
| 2024-04-16 | 1.30 | $1.31 | 10.7M |
| 2024-04-15 | 1.30 | $1.32 | 37362 |
| 2024-04-12 | 1.30 | $1.34 | 45337 |
| 2024-04-11 | 1.30 | $1.32 | 21189 |
| 2024-04-10 | 1.30 | $1.30 | 63209 |
| 2024-04-09 | 1.30 | $1.28 | 67091 |
| 2024-04-08 | 1.31 | $1.28 | 278131 |
| 2024-04-05 | 1.33 | $1.33 | 52306 |
| 2024-04-04 | 1.33 | $1.34 | 20135 |
| 2024-04-03 | 1.33 | $1.31 | 21434 |
| 2024-04-02 | 1.34 | $1.33 | 30536 |
| 2024-04-01 | 1.35 | $1.40 | 45873 |
| 2024-03-28 | 1.34 | $1.38 | 34748 |
| 2024-03-27 | 1.34 | $1.39 | 49678 |
| 2024-03-26 | 1.33 | $1.40 | 24061 |
| 2024-03-25 | 1.32 | $1.40 | 87108 |
| 2024-03-22 | 1.31 | $1.39 | 38263 |
| 2024-03-21 | 1.30 | $1.33 | 23414 |
| 2024-03-20 | 1.30 | $1.36 | 41235 |
| 2024-03-19 | 1.30 | $1.40 | 34126 |
| 2024-03-18 | 1.28 | $1.39 | 28006 |
| 2024-03-15 | 1.27 | $1.33 | 43857 |
| 2024-03-14 | 1.27 | $1.30 | 49501 |
| 2024-03-13 | 1.27 | $1.31 | 28772 |
| 2024-03-12 | 1.28 | $1.32 | 28135 |
| 2024-03-11 | 1.28 | $1.28 | 47162 |
| 2024-03-08 | 1.30 | $1.31 | 72220 |
| 2024-03-07 | 1.31 | $1.32 | 73742 |
| 2024-03-06 | 1.32 | $1.31 | 53513 |
| 2024-03-05 | 1.34 | $1.28 | 92885 |
| 2024-03-04 | 1.36 | $1.40 | 122091 |
| 2024-03-01 | 1.36 | $1.50 | 380897 |
| 2024-02-29 | 1.35 | $1.40 | 69825 |
| 2024-02-28 | 1.35 | $1.40 | 247634 |
| 2024-02-27 | 1.36 | $1.28 | 159087 |
| 2024-02-26 | 1.39 | $1.34 | 74187 |
| 2024-02-23 | 1.42 | $1.37 | 59548 |
| 2024-02-22 | 1.44 | $1.31 | 84900 |
| 2024-02-21 | 1.48 | $1.36 | 96753 |
| 2024-02-20 | 1.52 | $1.45 | 112577 |
| 2024-02-16 | 1.55 | $1.49 | 107832 |
| 2024-02-15 | 1.57 | $1.47 | 160878 |
| 2024-02-14 | 1.60 | $1.39 | 154690 |
| 2024-02-13 | 1.65 | $1.40 | 153698 |
| 2024-02-12 | 1.71 | $1.45 | 482120 |
| 2024-02-09 | 1.77 | $1.35 | 445217 |
| 2024-02-08 | 1.86 | $1.28 | 801575 |
| 2024-02-07 | 1.98 | $1.42 | 804399 |
| 2024-02-06 | 2.08 | $1.57 | 3.5M |
| 2024-02-05 | 2.18 | $3.45 | 18.9M |
| 2024-02-02 | 1.89 | $2.80 | 1.1M |
| 2024-02-01 | 1.68 | $2.16 | 430546 |
| 2024-01-31 | 1.59 | $1.63 | 1697 |
| 2024-01-30 | 1.58 | $1.62 | 13376 |
| 2024-01-29 | 1.58 | $1.56 | 11265 |
| 2024-01-26 | 1.60 | $1.58 | 5426 |
| 2024-01-25 | 1.61 | $1.61 | 10279 |
| 2024-01-24 | 1.61 | $1.60 | 18785 |
| 2024-01-23 | 1.62 | $1.69 | 13063 |
| 2024-01-22 | 1.62 | $1.59 | 6208 |
| 2024-01-19 | 1.63 | $1.57 | 4610 |
| 2024-01-18 | 1.65 | $1.63 | 20168 |
| 2024-01-17 | 1.66 | $1.69 | 53132 |
| 2024-01-16 | 1.66 | $1.61 | 18548 |
| 2024-01-12 | 1.68 | $1.60 | 17569 |
| 2024-01-11 | 1.71 | $1.65 | 16533 |
| 2024-01-10 | 1.73 | $1.71 | 4127 |
| 2024-01-09 | 1.73 | $1.72 | 6485 |
| 2024-01-08 | 1.74 | $1.77 | 6627 |
| 2024-01-05 | 1.74 | $1.69 | 44099 |
| 2024-01-04 | 1.75 | $1.75 | 4882 |
| 2024-01-03 | 1.76 | $1.73 | 10983 |
| 2024-01-02 | 1.77 | $1.72 | 5007 |
| 2023-12-29 | 1.78 | $1.74 | 22335 |
| 2023-12-28 | 1.80 | $1.80 | 11127 |
| 2023-12-27 | 1.80 | $1.83 | 10208 |
| 2023-12-26 | 1.80 | $1.75 | 19077 |
| 2023-12-22 | 1.81 | $1.75 | 20911 |
| 2023-12-21 | 1.83 | $1.74 | 7268 |
| 2023-12-20 | 1.85 | $1.75 | 33540 |
| 2023-12-19 | 1.87 | $1.87 | 33203 |
| 2023-12-18 | 1.87 | $1.92 | 47917 |
| 2023-12-15 | 1.86 | $1.90 | 12818 |
| 2023-12-14 | 1.85 | $1.98 | 14290 |
| 2023-12-13 | 1.82 | $1.93 | 6226 |
| 2023-12-12 | 1.80 | $1.84 | 98042 |
| 2023-12-11 | 1.79 | $1.74 | 6774 |
| 2023-12-08 | 1.81 | $1.78 | 3322 |
| 2023-12-07 | 1.82 | $1.79 | 5404 |
| 2023-12-06 | 1.83 | $1.81 | 16552 |
| 2023-12-05 | 1.84 | $1.76 | 37662 |
| 2023-12-04 | 1.86 | $1.83 | 10942 |
| 2023-12-01 | 1.87 | $1.85 | 7053 |
| 2023-11-30 | 1.87 | $1.92 | 11368 |
| 2023-11-29 | 1.86 | $1.81 | 3869 |
| 2023-11-28 | 1.87 | $1.96 | 1604 |
| 2023-11-27 | 1.86 | $1.90 | 29095 |
| 2023-11-24 | 1.85 | $1.95 | 3729 |
| 2023-11-22 | 1.83 | $1.86 | 5262 |
| 2023-11-21 | 1.83 | $1.92 | 29199 |
| 2023-11-20 | 1.82 | $1.80 | 7443 |
| 2023-11-17 | 1.83 | $1.86 | 2372 |
| 2023-11-16 | 1.83 | $1.80 | 5039 |
| 2023-11-15 | 1.84 | $1.83 | 22044 |
| 2023-11-14 | 1.84 | $1.82 | 6207 |
| 2023-11-13 | 1.85 | $1.78 | 21441 |
| 2023-11-10 | 1.87 | $1.89 | 977 |
| 2023-11-09 | 1.88 | $1.86 | 6712 |
| 2023-11-08 | 1.88 | $1.89 | 10578 |
| 2023-11-07 | 1.88 | $1.91 | 10468 |
| 2023-11-06 | 1.88 | $1.96 | 20412 |
| 2023-11-03 | 1.87 | $1.91 | 29813 |
| 2023-11-02 | 1.87 | $1.80 | 2978 |
| 2023-11-01 | 1.89 | $1.80 | 33995 |
| 2023-10-31 | 1.91 | $1.98 | 6489 |
| 2023-10-30 | 1.90 | $1.89 | 3548 |
| 2023-10-27 | 1.91 | $1.88 | 19445 |
| 2023-10-26 | 1.92 | $1.86 | 9188 |
| 2023-10-25 | 1.93 | $1.79 | 42556 |
| 2023-10-24 | 1.97 | $1.90 | 19532 |
| 2023-10-23 | 1.98 | $1.89 | 13324 |
| 2023-10-20 | 2.01 | $1.95 | 12845 |
| 2023-10-19 | 2.02 | $1.87 | 7481 |
| 2023-10-18 | 2.05 | $1.85 | 57289 |
| 2023-10-17 | 2.09 | $2.15 | 19878 |
| 2023-10-16 | 2.07 | $2.15 | 40719 |
| 2023-10-13 | 2.05 | $2.21 | 9846 |
| 2023-10-12 | 2.01 | $2.22 | 6186 |
| 2023-10-11 | 1.97 | $2.18 | 15233 |
| 2023-10-10 | 1.92 | $2.28 | 20850 |
| 2023-10-09 | 1.85 | $2.15 | 17022 |
| 2023-10-06 | 1.80 | $2.13 | 16958 |
| 2023-10-05 | 1.74 | $2.06 | 11679 |
| 2023-10-04 | 1.68 | $2.02 | 19389 |
| 2023-10-03 | 1.63 | $2.13 | 73568 |
| 2023-10-02 | 1.55 | $2.07 | 65780 |
| 2023-09-29 | 1.47 | $1.79 | 65473 |
| 2023-09-28 | 1.43 | $1.58 | 40366 |
| 2023-09-27 | 1.44 | $1.45 | 26920 |
| 2023-09-26 | 1.47 | $1.57 | 18073 |
| 2023-09-25 | 1.49 | $1.53 | 26424 |
| 2023-09-22 | 1.52 | $1.65 | 17794 |
| 2023-09-21 | 1.53 | $1.60 | 24604 |
| 2023-09-20 | 1.56 | $1.69 | 30016 |
| 2023-09-19 | 1.58 | $1.63 | 94815 |
| 2023-09-18 | 1.61 | $1.72 | 565654 |
| 2023-09-15 | 1.63 | $1.67 | 29829 |
| 2023-09-14 | 1.66 | $1.60 | 129976 |
| 2023-09-13 | 1.72 | $1.50 | 35429 |
| 2023-09-12 | 1.82 | $1.63 | 88588 |
| 2023-09-11 | 1.90 | $1.86 | 23311 |
| 2023-09-08 | 1.95 | $1.79 | 43716 |
| 2023-09-07 | 2.02 | $1.89 | 17413 |
| 2023-09-06 | 2.09 | $1.90 | 31100 |
| 2023-09-05 | 2.17 | $2.06 | 17700 |
| 2023-09-01 | 2.22 | $2.30 | 16700 |
| 2023-08-31 | 2.24 | $2.20 | 71100 |
| 2023-08-30 | 2.28 | $2.36 | 9400 |
| 2023-08-29 | 2.30 | $2.48 | 5300 |
| 2023-08-28 | 2.30 | $2.40 | 12700 |
| 2023-08-25 | 2.31 | $2.47 | 5400 |
| 2023-08-24 | 2.32 | $2.43 | 9900 |
| 2023-08-23 | 2.34 | $2.49 | 14200 |
| 2023-08-22 | 2.34 | $2.55 | 5900 |
| 2023-08-21 | 2.34 | $2.49 | 20300 |
| 2023-08-18 | 2.36 | $2.36 | 36900 |
| 2023-08-17 | 2.41 | $2.44 | 32300 |
| 2023-08-16 | 2.44 | $2.55 | 17400 |
| 2023-08-15 | 2.47 | $2.62 | 19900 |
| 2023-08-14 | 2.49 | $2.76 | 66800 |
| 2023-08-11 | 2.48 | $2.59 | 11400 |
| 2023-08-10 | 2.51 | $2.67 | 8800 |
| 2023-08-09 | 2.53 | $2.72 | 11500 |
| 2023-08-08 | 2.54 | $2.85 | 12400 |
| 2023-08-07 | 2.54 | $2.76 | 13100 |
| 2023-08-04 | 2.55 | $2.83 | 9400 |
| 2023-08-03 | 2.56 | $2.84 | 23100 |
| 2023-08-02 | 2.57 | $2.84 | 14400 |
| 2023-08-01 | 2.58 | $2.89 | 19400 |
| 2023-07-31 | 2.59 | $2.89 | 34300 |
| 2023-07-28 | 2.60 | $2.85 | 39700 |
| 2023-07-27 | 2.63 | $2.83 | 96400 |
| 2023-07-26 | 2.66 | $2.72 | 137500 |
| 2023-07-25 | 2.74 | $2.43 | 111700 |
| 2023-07-24 | 2.89 | $2.66 | 61900 |
| 2023-07-21 | 3.02 | $2.85 | 1.2M |
| 2023-07-20 | 3.14 | $3.01 | 18600 |
| 2023-07-19 | 3.24 | $3.07 | 26100 |
| 2023-07-18 | 3.35 | $3.10 | 25000 |
| 2023-07-17 | 3.48 | $3.18 | 40700 |
| 2023-07-14 | 3.61 | $3.27 | 37700 |
| 2023-07-13 | 3.76 | $3.57 | 91200 |
| 2023-07-12 | 3.86 | $3.09 | 74500 |
| 2023-07-11 | 4.08 | $3.09 | 229700 |
| 2023-07-10 | 4.35 | $3.56 | 28400 |
| 2023-07-07 | 4.56 | $3.83 | 94400 |
| 2023-07-06 | 4.74 | $4.13 | 7600 |
| 2023-07-05 | 4.90 | $4.14 | 27100 |
| 2023-07-03 | 5.08 | $4.57 | 10000 |
| 2023-06-30 | 5.20 | $4.41 | 25800 |
| 2023-06-29 | 5.37 | $4.27 | 47900 |
| 2023-06-28 | 5.60 | $4.51 | 115900 |
| 2023-06-27 | 5.81 | $4.94 | 540300 |
| 2023-06-26 | 5.97 | $6.49 | 782400 |
| 2023-06-23 | 5.82 | $5.72 | 9200 |
| 2023-06-22 | 5.81 | $5.55 | 16500 |
| 2023-06-21 | 5.83 | $5.79 | 6400 |
| 2023-06-20 | 5.80 | $6.01 | 6800 |
| 2023-06-16 | 5.72 | $6.25 | 55900 |
| 2023-06-15 | 5.58 | $5.70 | 9400 |
| 2023-06-14 | 5.53 | $5.45 | 13700 |
| 2023-06-13 | 5.52 | $5.32 | 8100 |
| 2023-06-12 | 5.53 | $5.31 | 9700 |
| 2023-06-09 | 5.55 | $5.25 | 18800 |
| 2023-06-08 | 5.58 | $5.25 | 9000 |
| 2023-06-07 | 5.61 | $5.32 | 14000 |
| 2023-06-06 | 5.64 | $5.21 | 7500 |
| 2023-06-05 | 5.69 | $5.15 | 5200 |
| 2023-06-02 | 5.75 | $5.35 | 15700 |
| 2023-06-01 | 5.78 | $5.35 | 8600 |
| 2023-05-31 | 5.82 | $5.20 | 33900 |
| 2023-05-30 | 5.89 | $5.72 | 10900 |
| 2023-05-26 | 5.85 | $5.45 | 23700 |
| 2023-05-25 | 5.87 | $5.84 | 16900 |
| 2023-05-24 | 5.80 | $6.11 | 19900 |
| 2023-05-23 | 5.66 | $6.20 | 46700 |
| 2023-05-22 | 5.48 | $5.85 | 17900 |
| 2023-05-19 | 5.33 | $5.61 | 35700 |
| 2023-05-18 | 5.21 | $5.37 | 13600 |
| 2023-05-17 | 5.12 | $5.06 | 9000 |
| 2023-05-16 | 5.07 | $5.05 | 11300 |
| 2023-05-15 | 5.02 | $5.27 | 24100 |
| 2023-05-12 | 4.91 | $5.00 | 24300 |
| 2023-05-11 | 4.84 | $5.10 | 24000 |
| 2023-05-10 | 4.73 | $5.36 | 47400 |
| 2023-05-09 | 4.54 | $5.06 | 24600 |
| 2023-05-08 | 4.39 | $5.19 | 72600 |
| 2023-05-05 | 4.18 | $4.40 | 48500 |
| 2023-05-04 | 4.11 | $4.11 | 37100 |
| 2023-05-03 | 4.08 | $4.02 | 12200 |
| 2023-05-02 | 4.06 | $4.12 | 22200 |
| 2023-05-01 | 4.02 | $4.12 | 8800 |
| 2023-04-28 | 3.98 | $3.96 | 30500 |
| 2023-04-27 | 3.95 | $4.09 | 13800 |
| 2023-04-26 | 3.90 | $4.03 | 26900 |
| 2023-04-25 | 3.85 | $3.87 | 15800 |
| 2023-04-24 | 3.82 | $3.96 | 34300 |
| 2023-04-21 | 3.77 | $3.90 | 18200 |
| 2023-04-20 | 3.72 | $3.76 | 4100 |
| 2023-04-19 | 3.69 | $3.73 | 20700 |
| 2023-04-18 | 3.66 | $3.56 | 20700 |
| 2023-04-17 | 3.67 | $3.68 | 7000 |
| 2023-04-14 | 3.64 | $3.60 | 1800 |
| 2023-04-13 | 3.63 | $3.74 | 7500 |
| 2023-04-12 | 3.59 | $3.63 | 11800 |
| 2023-04-11 | 3.56 | $3.66 | 9900 |
| 2023-04-10 | 3.52 | $3.59 | 2100 |
| 2023-04-06 | 3.49 | $3.60 | 17700 |
| 2023-04-05 | 3.45 | $3.60 | 16400 |
| 2023-04-04 | 3.40 | $3.54 | 8400 |
| 2023-04-03 | 3.36 | $3.49 | 35500 |
| 2023-03-31 | 3.32 | $3.40 | 30200 |
| 2023-03-30 | 3.29 | $3.56 | 28800 |
| 2023-03-29 | 3.23 | $3.23 | 3800 |
| 2023-03-28 | 3.22 | $3.25 | 8300 |
| 2023-03-27 | 3.20 | $3.30 | 15800 |
| 2023-03-24 | 3.18 | $3.28 | 11400 |
| 2023-03-23 | 3.15 | $3.17 | 58900 |
| 2023-03-22 | 3.14 | $3.24 | 13000 |
| 2023-03-21 | 3.11 | $3.13 | 29600 |
| 2023-03-20 | 3.11 | $3.11 | 36600 |
| 2023-03-17 | 3.10 | $2.92 | 40000 |
| 2023-03-16 | 3.14 | $3.14 | 22300 |
| 2023-03-15 | 3.13 | $3.05 | 14400 |
| 2023-03-14 | 3.14 | $3.15 | 14500 |
| 2023-03-13 | 3.13 | $3.10 | 88500 |
| 2023-03-10 | 3.14 | $3.02 | 30700 |
| 2023-03-09 | 3.15 | $3.10 | 39600 |
| 2023-03-08 | 3.16 | $3.16 | 93300 |
| 2023-03-07 | 3.15 | $3.22 | 103900 |
| 2023-03-06 | 3.13 | $3.57 | 294500 |
| 2023-03-03 | 3.03 | $3.26 | 1.1M |
| 2023-03-02 | 2.97 | $3.61 | 34.8M |
| 2023-03-01 | 2.84 | $2.79 | 2000 |
| 2023-02-28 | 2.86 | $2.77 | 1400 |
| 2023-02-27 | 2.88 | $2.77 | 7300 |
| 2023-02-24 | 2.91 | $2.82 | 3200 |
| 2023-02-23 | 2.94 | $2.88 | 2400 |
| 2023-02-22 | 2.95 | $2.95 | 11300 |
| 2023-02-21 | 2.96 | $2.85 | 1900 |
| 2023-02-17 | 2.98 | $3.00 | 5800 |
| 2023-02-16 | 2.98 | $2.91 | 8400 |
| 2023-02-15 | 2.99 | $2.95 | 7700 |
| 2023-02-14 | 3.00 | $3.00 | 3800 |
| 2023-02-13 | 3.01 | $3.00 | 5900 |
| 2023-02-10 | 3.01 | $2.95 | 2200 |
| 2023-02-09 | 3.02 | $2.85 | 16300 |
| 2023-02-08 | 3.06 | $3.00 | 52600 |
| 2023-02-07 | 3.07 | $3.01 | 6500 |
| 2023-02-06 | 3.07 | $3.08 | 6800 |
| 2023-02-03 | 3.07 | $3.14 | 19500 |
| 2023-02-02 | 3.05 | $3.13 | 9000 |
| 2023-02-01 | 3.03 | $3.08 | 7400 |
| 2023-01-31 | 3.02 | $2.94 | 5400 |
| 2023-01-30 | 3.04 | $2.99 | 3900 |
| 2023-01-27 | 3.04 | $3.01 | 3800 |
| 2023-01-26 | 3.05 | $3.02 | 6200 |
| 2023-01-25 | 3.05 | $3.06 | 8300 |
| 2023-01-24 | 3.05 | $3.10 | 1100 |
| 2023-01-23 | 3.03 | $3.02 | 4100 |
| 2023-01-20 | 3.03 | $3.02 | 3700 |
| 2023-01-19 | 3.03 | $3.00 | 2500 |
| 2023-01-18 | 3.04 | $3.13 | 1100 |
| 2023-01-17 | 3.02 | $2.95 | 15400 |
| 2023-01-13 | 3.03 | $3.27 | 5700 |
| 2023-01-12 | 2.97 | $3.10 | 3400 |
| 2023-01-11 | 2.95 | $3.18 | 3600 |
| 2023-01-10 | 2.90 | $3.15 | 4100 |
| 2023-01-09 | 2.85 | $3.05 | 5000 |
| 2023-01-06 | 2.81 | $3.05 | 2400 |
| 2023-01-05 | 2.77 | $2.85 | 45700 |
| 2023-01-04 | 2.77 | $2.67 | 11800 |
| 2023-01-03 | 2.80 | $2.72 | 3900 |
| 2022-12-30 | 2.83 | $2.75 | 18400 |
| 2022-12-29 | 2.85 | $2.63 | 14300 |
| 2022-12-28 | 2.91 | $2.84 | 6800 |
| 2022-12-27 | 2.93 | $2.85 | 2400 |
| 2022-12-23 | 2.95 | $2.99 | 2100 |
| 2022-12-22 | 2.95 | $2.91 | 8100 |
| 2022-12-21 | 2.96 | $2.90 | 15000 |
| 2022-12-20 | 2.98 | $2.70 | 6900 |
| 2022-12-19 | 3.05 | $2.82 | 15400 |
| 2022-12-16 | 3.10 | $2.98 | 8300 |
| 2022-12-15 | 3.12 | $3.10 | 3500 |
| 2022-12-14 | 3.12 | $3.10 | 6900 |
| 2022-12-13 | 3.13 | $3.16 | 7100 |
| 2022-12-12 | 3.12 | $3.19 | 1200 |
| 2022-12-09 | 3.10 | $3.16 | 10300 |
| 2022-12-08 | 3.08 | $3.02 | 18800 |
| 2022-12-07 | 3.10 | $2.93 | 36800 |
| 2022-12-06 | 3.13 | $3.25 | 59500 |
| 2022-12-05 | 3.10 | $3.48 | 229200 |
| 2022-12-02 | 3.02 | $3.68 | 104100 |
| 2022-12-01 | 2.88 | $3.34 | 17900 |
| 2022-11-30 | 2.79 | $3.07 | 9700 |
| 2022-11-29 | 2.75 | $2.79 | 5100 |
| 2022-11-28 | 2.76 | $2.64 | 9600 |
| 2022-11-25 | 2.80 | $2.81 | 3300 |
| 2022-11-23 | 2.82 | $2.58 | 8300 |
| 2022-11-22 | 2.88 | $2.90 | 9200 |
| 2022-11-21 | 2.89 | $2.66 | 6400 |
| 2022-11-18 | 2.96 | $2.80 | 9800 |
| 2022-11-17 | 3.00 | $2.98 | 1700 |
| 2022-11-16 | 3.02 | $2.87 | 1600 |
| 2022-11-15 | 3.06 | $2.94 | 6000 |
| 2022-11-14 | 3.09 | $3.03 | 5500 |
| 2022-11-11 | 3.11 | $2.97 | 1400 |
| 2022-11-10 | 3.14 | $3.10 | 1600 |
| 2022-11-09 | 3.16 | $2.85 | 22000 |
| 2022-11-08 | 3.22 | $3.20 | 2600 |
| 2022-11-07 | 3.23 | $3.02 | 4500 |
| 2022-11-04 | 3.28 | $3.13 | 4000 |
| 2022-11-03 | 3.30 | $3.15 | 2800 |
| 2022-11-02 | 3.33 | $3.20 | 1800 |
| 2022-11-01 | 3.36 | $3.24 | 3900 |
| 2022-10-31 | 3.37 | $3.25 | 3100 |
| 2022-10-28 | 3.39 | $3.42 | 13600 |
| 2022-10-27 | 3.38 | $3.42 | 12800 |
| 2022-10-26 | 3.36 | $3.40 | 2800 |
| 2022-10-25 | 3.34 | $3.38 | 7700 |
| 2022-10-24 | 3.33 | $3.21 | 10500 |
| 2022-10-21 | 3.35 | $3.33 | 11600 |
| 2022-10-20 | 3.34 | $3.28 | 1000 |
| 2022-10-19 | 3.34 | $3.35 | 1900 |
| 2022-10-18 | 3.33 | $3.20 | 2200 |
| 2022-10-17 | 3.35 | $3.28 | 2100 |
| 2022-10-14 | 3.35 | $3.36 | 5000 |
| 2022-10-13 | 3.34 | $3.40 | 3900 |
| 2022-10-12 | 3.32 | $3.42 | 4700 |
| 2022-10-11 | 3.28 | $3.48 | 19500 |
| 2022-10-10 | 3.23 | $3.46 | 5200 |
| 2022-10-07 | 3.18 | $3.32 | 3300 |
| 2022-10-06 | 3.14 | $3.46 | 5400 |
| 2022-10-05 | 3.07 | $3.31 | 3500 |
| 2022-10-04 | 3.02 | $3.37 | 5200 |
| 2022-10-03 | 2.95 | $3.40 | 23200 |
| 2022-09-30 | 2.86 | $3.23 | 59400 |
| 2022-09-29 | 2.79 | $2.98 | 9200 |
| 2022-09-28 | 2.77 | $2.83 | 134700 |
| 2022-09-27 | 2.78 | $2.46 | 8700 |
| 2022-09-26 | 2.86 | $2.55 | 21700 |
| 2022-09-23 | 2.94 | $2.65 | 12100 |
| 2022-09-22 | 3.01 | $2.83 | 3100 |
| 2022-09-21 | 3.06 | $2.83 | 14400 |
| 2022-09-20 | 3.11 | $3.15 | 7600 |
| 2022-09-19 | 3.11 | $2.91 | 10400 |
| 2022-09-16 | 3.16 | $3.00 | 8800 |
| 2022-09-15 | 3.19 | $3.10 | 5700 |
| 2022-09-14 | 3.21 | $3.16 | 5400 |
| 2022-09-13 | 3.22 | $3.15 | 9800 |
| 2022-09-12 | 3.23 | $3.28 | 7700 |
| 2022-09-09 | 3.22 | $3.23 | 11600 |
| 2022-09-08 | 3.21 | $3.34 | 29000 |
| 2022-09-07 | 3.18 | $3.17 | 5200 |
| 2022-09-06 | 3.19 | $3.18 | 3000 |
| 2022-09-02 | 3.19 | $3.14 | 3300 |
| 2022-09-01 | 3.20 | $3.16 | 4300 |
| 2022-08-31 | 3.20 | $3.28 | 2600 |
| 2022-08-30 | 3.19 | $3.18 | 11300 |
| 2022-08-29 | 3.19 | $3.40 | 8700 |
| 2022-08-26 | 3.14 | $3.28 | 31100 |
| 2022-08-25 | 3.11 | $3.36 | 34900 |
| 2022-08-24 | 3.06 | $3.19 | 8700 |
| 2022-08-23 | 3.04 | $3.10 | 10100 |
| 2022-08-22 | 3.04 | $3.07 | 6000 |
| 2022-08-19 | 3.04 | $3.20 | 12700 |
| 2022-08-18 | 3.02 | $3.20 | 24600 |
| 2022-08-17 | 2.99 | $2.92 | 5300 |
| 2022-08-16 | 3.01 | $3.00 | 15600 |
| 2022-08-15 | 3.03 | $3.07 | 27000 |
| 2022-08-12 | 3.03 | $3.00 | 10100 |
| 2022-08-11 | 3.05 | $2.97 | 15400 |
| 2022-08-10 | 3.07 | $2.99 | 17100 |
| 2022-08-09 | 3.10 | $3.12 | 13600 |
| 2022-08-08 | 3.11 | $3.20 | 9800 |
| 2022-08-05 | 3.10 | $3.35 | 8800 |
| 2022-08-04 | 3.06 | $3.28 | 83400 |
| 2022-08-03 | 3.02 | $3.19 | 15600 |
| 2022-08-02 | 3.00 | $3.12 | 8700 |
| 2022-08-01 | 3.00 | $3.05 | 3500 |
| 2022-07-29 | 3.01 | $3.08 | 10700 |
| 2022-07-28 | 3.01 | $3.22 | 7900 |
| 2022-07-27 | 2.99 | $3.16 | 4500 |
| 2022-07-26 | 2.97 | $2.98 | 17000 |
| 2022-07-25 | 3.00 | $3.16 | 8000 |
| 2022-07-22 | 2.99 | $3.12 | 9400 |
| 2022-07-21 | 2.98 | $3.30 | 21800 |
| 2022-07-20 | 2.95 | $3.01 | 11400 |
| 2022-07-19 | 2.96 | $3.00 | 4400 |
| 2022-07-18 | 2.99 | $2.93 | 14400 |
| 2022-07-15 | 3.03 | $3.06 | 13800 |
| 2022-07-14 | 3.06 | $3.03 | 4900 |
| 2022-07-13 | 3.10 | $3.05 | 19400 |
| 2022-07-12 | 3.14 | $2.98 | 22300 |
| 2022-07-11 | 3.21 | $3.14 | 9400 |
| 2022-07-08 | 3.25 | $3.26 | 16000 |
| 2022-07-07 | 3.28 | $3.44 | 13400 |
| 2022-07-06 | 3.27 | $3.07 | 9900 |
| 2022-07-05 | 3.35 | $3.47 | 12200 |
| 2022-07-01 | 3.35 | $3.42 | 29200 |
| 2022-06-30 | 3.37 | $2.95 | 64900 |
| 2022-06-29 | 3.48 | $3.44 | 10400 |
| 2022-06-28 | 3.52 | $3.55 | 5300 |
| 2022-06-27 | 3.54 | $3.50 | 18000 |
| 2022-06-24 | 3.57 | $3.44 | 3900 |
| 2022-06-23 | 3.63 | $3.36 | 4100 |
| 2022-06-22 | 3.71 | $3.23 | 60100 |
| 2022-06-21 | 3.83 | $3.69 | 8400 |
| 2022-06-17 | 3.87 | $3.60 | 18400 |
| 2022-06-16 | 3.94 | $3.63 | 16500 |
| 2022-06-15 | 4.02 | $3.66 | 11800 |
| 2022-06-14 | 4.11 | $3.74 | 9600 |
| 2022-06-13 | 4.19 | $3.91 | 6300 |
| 2022-06-10 | 4.24 | $4.19 | 9000 |
| 2022-06-09 | 4.25 | $4.07 | 12100 |
| 2022-06-08 | 4.29 | $4.25 | 25800 |
| 2022-06-07 | 4.29 | $4.62 | 14700 |
| 2022-06-06 | 4.21 | $4.77 | 12500 |
| 2022-06-03 | 4.09 | $4.82 | 20100 |
| 2022-06-02 | 3.94 | $4.87 | 20600 |
| 2022-06-01 | 3.76 | $4.49 | 23400 |
| 2022-05-31 | 3.63 | $4.03 | 5100 |
| 2022-05-27 | 3.57 | $3.80 | 43300 |
| 2022-05-26 | 3.56 | $3.35 | 15800 |
| 2022-05-25 | 3.64 | $3.55 | 14800 |
| 2022-05-24 | 3.69 | $3.68 | 13300 |
| 2022-05-23 | 3.73 | $3.82 | 4500 |
| 2022-05-20 | 3.74 | $3.82 | 5300 |
| 2022-05-19 | 3.76 | $3.85 | 4300 |
| 2022-05-18 | 3.78 | $3.75 | 3900 |
| 2022-05-17 | 3.82 | $3.65 | 12000 |
| 2022-05-16 | 3.89 | $3.88 | 3700 |
| 2022-05-13 | 3.93 | $3.93 | 12800 |
| 2022-05-12 | 3.96 | $3.81 | 5500 |
| 2022-05-11 | 4.03 | $3.98 | 3800 |
| 2022-05-10 | 4.07 | $3.98 | 6500 |
| 2022-05-09 | 4.12 | $4.09 | 36700 |
| 2022-05-06 | 4.16 | $4.03 | 7000 |
| 2022-05-05 | 4.22 | $4.07 | 31000 |
| 2022-05-04 | 4.28 | $4.22 | 64700 |
| 2022-05-03 | 4.32 | $4.29 | 76500 |
| 2022-05-02 | 4.35 | $3.95 | 25400 |
| 2022-04-29 | 4.46 | $4.22 | 11000 |
| 2022-04-28 | 4.53 | $4.18 | 10800 |
| 2022-04-27 | 4.62 | $4.30 | 18100 |
| 2022-04-26 | 4.71 | $4.23 | 15400 |
| 2022-04-25 | 4.82 | $4.03 | 21700 |
| 2022-04-22 | 4.99 | $4.30 | 15500 |
| 2022-04-21 | 5.13 | $4.59 | 14100 |
| 2022-04-20 | 5.24 | $4.83 | 16500 |
| 2022-04-19 | 5.31 | $4.72 | 8200 |
| 2022-04-18 | 5.41 | $4.85 | 21700 |
| 2022-04-14 | 5.50 | $5.01 | 26200 |
| 2022-04-13 | 5.58 | $5.22 | 35300 |
| 2022-04-12 | 5.61 | $5.51 | 48600 |
| 2022-04-11 | 5.59 | $5.61 | 24200 |
| 2022-04-08 | 5.54 | $5.67 | 98100 |
| 2022-04-07 | 5.47 | $5.75 | 52300 |
| 2022-04-06 | 5.37 | $5.69 | 46800 |
| 2022-04-05 | 5.26 | $5.85 | 177400 |
| 2022-04-04 | 5.11 | $5.50 | 69200 |
| 2022-04-01 | 4.99 | $5.51 | 62900 |
| 2022-03-31 | 4.86 | $5.23 | 43500 |
| 2022-03-30 | 4.76 | $4.92 | 31100 |
| 2022-03-29 | 4.72 | $5.06 | 57200 |
| 2022-03-28 | 4.63 | $5.44 | 72500 |
| 2022-03-25 | 4.45 | $4.92 | 19800 |
| 2022-03-24 | 4.35 | $4.99 | 37700 |
| 2022-03-23 | 4.22 | $4.20 | 47400 |
| 2022-03-22 | 4.24 | $4.29 | 21100 |
| 2022-03-21 | 4.24 | $4.30 | 30800 |
| 2022-03-18 | 4.24 | $4.21 | 36700 |
| 2022-03-17 | 4.26 | $4.02 | 9800 |
| 2022-03-16 | 4.32 | $3.91 | 19200 |
| 2022-03-15 | 4.41 | $3.94 | 17700 |
| 2022-03-14 | 4.52 | $3.96 | 12000 |
| 2022-03-11 | 4.64 | $4.20 | 19000 |
| 2022-03-10 | 4.72 | $4.23 | 44600 |
| 2022-03-09 | 4.82 | $4.16 | 34200 |
| 2022-03-08 | 4.94 | $4.00 | 35400 |
| 2022-03-07 | 5.11 | $3.98 | 86100 |
| 2022-03-04 | 5.32 | $4.71 | 66600 |
| 2022-03-03 | 5.40 | $5.65 | 96700 |
| 2022-03-02 | 5.29 | $5.68 | 94400 |
| 2022-03-01 | 5.16 | $5.69 | 75500 |
| 2022-02-28 | 5.00 | $5.56 | 84100 |
| 2022-02-25 | 4.85 | $5.46 | 107200 |
| 2022-02-24 | 4.68 | $5.27 | 69500 |
| 2022-02-23 | 4.53 | $5.22 | 64200 |
| 2022-02-22 | 4.37 | $5.05 | 95900 |
| 2022-02-18 | 4.21 | $5.00 | 171400 |
| 2022-02-17 | 4.04 | $4.41 | 223500 |
| 2022-02-16 | 3.96 | $4.83 | 243500 |
| 2022-02-15 | 3.79 | $4.25 | 82500 |
| 2022-02-14 | 3.70 | $4.02 | 69600 |
| 2022-02-11 | 3.66 | $3.90 | 33100 |
| 2022-02-10 | 3.63 | $3.90 | 41200 |
| 2022-02-09 | 3.61 | $3.91 | 56900 |
| 2022-02-08 | 3.57 | $3.94 | 61800 |
| 2022-02-07 | 3.53 | $3.86 | 55300 |
| 2022-02-04 | 3.50 | $3.98 | 50100 |
| 2022-02-03 | 3.44 | $3.94 | 56600 |
| 2022-02-02 | 3.38 | $3.79 | 111700 |
| 2022-02-01 | 3.35 | $4.03 | 1.5M |
| 2022-01-31 | 3.27 | $3.39 | 20700 |
| 2022-01-28 | 3.30 | $3.31 | 19000 |
| 2022-01-27 | 3.37 | $3.30 | 31000 |
| 2022-01-26 | 3.45 | $3.59 | 40600 |
| 2022-01-25 | 3.49 | $3.57 | 30200 |
| 2022-01-24 | 3.54 | $3.46 | 102400 |
| 2022-01-21 | 3.62 | $3.84 | 99100 |
| 2022-01-20 | 3.64 | $3.90 | 61200 |
| 2022-01-19 | 3.66 | $3.82 | 85100 |
| 2022-01-18 | 3.69 | $3.95 | 68300 |
| 2022-01-14 | 3.71 | $3.95 | 69800 |
| 2022-01-13 | 3.74 | $4.11 | 43000 |
| 2022-01-12 | 3.74 | $4.35 | 117700 |
| 2022-01-11 | 3.70 | $4.22 | 161200 |
| 2022-01-10 | 3.68 | $4.00 | 193100 |
| 2022-01-07 | 3.71 | $3.95 | 153200 |
| 2022-01-06 | 3.76 | $4.31 | 678600 |
| 2022-01-05 | 3.74 | $3.97 | 162000 |
| 2022-01-04 | 3.80 | $4.33 | 296300 |
| 2022-01-03 | 3.81 | $4.21 | 94000 |
| 2021-12-31 | 3.84 | $4.34 | 150000 |
| 2021-12-30 | 3.85 | $4.14 | 113600 |
| 2021-12-29 | 3.92 | $4.02 | 189800 |
| 2021-12-28 | 4.03 | $4.15 | 473000 |
| 2021-12-27 | 4.13 | $4.65 | 240900 |
| 2021-12-23 | 4.16 | $4.80 | 631300 |
| 2021-12-22 | 4.16 | $5.37 | 10.4M |
| 2021-12-21 | 4.05 | $4.57 | 4.1M |
| 2021-12-20 | 4.10 | $4.64 | 128500 |
| 2021-12-17 | 4.16 | $4.48 | 84000 |
| 2021-12-16 | 4.26 | $4.58 | 187200 |
| 2021-12-15 | 4.36 | $4.89 | 178000 |
| 2021-12-14 | 4.43 | $4.88 | 138200 |
| 2021-12-13 | 4.52 | $5.16 | 76100 |
| 2021-12-10 | 4.57 | $5.31 | 128200 |
| 2021-12-09 | 4.61 | $5.08 | 113400 |
| 2021-12-08 | 4.72 | $5.50 | 63000 |
| 2021-12-07 | 4.76 | $5.36 | 179100 |
| 2021-12-06 | 4.86 | $5.02 | 158200 |
| 2021-12-03 | 5.05 | $5.22 | 146700 |
| 2021-12-02 | 5.24 | $5.74 | 245400 |
| 2021-12-01 | 5.36 | $5.81 | 4.0M |
| 2021-11-30 | 5.50 | $6.00 | 60200 |
| 2021-11-29 | 5.63 | $6.17 | 47700 |
| 2021-11-26 | 5.76 | $6.23 | 31300 |
| 2021-11-24 | 5.91 | $5.84 | 125200 |
| 2021-11-23 | 6.18 | $5.96 | 74500 |
| 2021-11-22 | 6.48 | $6.17 | 102800 |
| 2021-11-19 | 6.80 | $6.85 | 99300 |
| 2021-11-18 | 7.04 | $6.97 | 104900 |
| 2021-11-17 | 7.30 | $6.89 | 87400 |
| 2021-11-16 | 7.63 | $6.47 | 219500 |
| 2021-11-15 | 8.12 | $7.12 | 101300 |
| 2021-11-12 | 8.56 | $7.77 | 79700 |
| 2021-11-11 | 8.95 | $7.63 | 79900 |
| 2021-11-10 | 9.44 | $7.46 | 70200 |
| 2021-11-09 | 10.05 | $7.46 | 247000 |
| 2021-11-08 | 10.77 | $7.02 | 208200 |
| 2021-11-05 | 11.71 | $7.75 | 681100 |
| 2021-11-04 | 12.65 | $13.50 | 17300 |
| 2021-11-03 | 12.53 | $13.01 | 3800 |
| 2021-11-02 | 12.50 | $13.00 | 6900 |
| 2021-11-01 | 12.47 | $13.84 | 22100 |
| 2021-10-29 | 12.26 | $14.02 | 71000 |
| 2021-10-28 | 11.99 | $6.90 | 48200 |
| 2021-10-27 | 13.17 | $9.00 | 10700 |
| 2021-10-26 | 14.11 | $13.20 | 37099 |
| 2021-10-25 | 14.32 | $14.00 | 5753 |
| 2021-10-22 | 14.39 | $12.80 | 11321 |
| 2021-10-21 | 14.72 | $14.80 | 3744 |
| 2021-10-20 | 14.68 | $16.00 | 1454 |
| 2021-10-19 | 14.39 | $15.20 | 5790 |
| 2021-10-18 | 14.22 | $18.00 | 19564 |
| 2021-10-15 | 13.43 | $15.60 | 7516 |
| 2021-10-14 | 13.02 | $12.80 | 2651 |
| 2021-10-13 | 13.13 | $13.20 | 4626 |
| 2021-10-12 | 13.19 | $12.80 | 3754 |
| 2021-10-11 | 13.34 | $12.80 | 2884 |
| 2021-10-08 | 13.52 | $13.60 | 4851 |
| 2021-10-07 | 13.56 | $13.60 | 2649 |
| 2021-10-06 | 13.62 | $14.00 | 1745 |
| 2021-10-05 | 13.60 | $13.20 | 3170 |
| 2021-10-04 | 13.75 | $13.60 | 2470 |
| 2021-10-01 | 13.84 | $14.80 | 1998 |
| 2021-09-30 | 13.70 | $14.40 | 1809 |
| 2021-09-29 | 13.62 | $14.80 | 1964 |
| 2021-09-28 | 13.45 | $14.80 | 1747 |
| 2021-09-27 | 13.26 | $14.40 | 1822 |
| 2021-09-24 | 13.12 | $14.00 | 1878 |
| 2021-09-23 | 13.06 | $14.40 | 8480 |
| 2021-09-22 | 12.90 | $13.20 | 4800 |
| 2021-09-21 | 12.99 | $12.80 | 5075 |
| 2021-09-20 | 13.17 | $13.20 | 4933 |
| 2021-09-17 | 13.31 | $12.80 | 4150 |
| 2021-09-16 | 13.56 | $13.20 | 3417 |
| 2021-09-15 | 13.78 | $13.20 | 9167 |
| 2021-09-14 | 14.03 | $14.00 | 3477 |
| 2021-09-13 | 14.17 | $14.00 | 8898 |
| 2021-09-10 | 14.33 | $14.40 | 5726 |
| 2021-09-09 | 14.44 | $15.60 | 3772 |
| 2021-09-08 | 14.33 | $15.60 | 7025 |
| 2021-09-07 | 14.20 | $17.20 | 9822 |
| 2021-09-03 | 13.72 | $18.40 | 19581 |
| 2021-09-02 | 12.92 | $16.80 | 118565 |
| 2021-09-01 | 12.34 | $12.80 | 4060 |
| 2021-08-31 | 12.53 | $13.60 | 12619 |
| 2021-08-30 | 12.59 | $12.80 | 3734 |
| 2021-08-27 | 12.85 | $13.60 | 2141 |
| 2021-08-26 | 12.99 | $13.20 | 3415 |
| 2021-08-25 | 13.26 | $14.00 | 3525 |
| 2021-08-24 | 13.41 | $13.20 | 4154 |
| 2021-08-23 | 13.78 | $13.20 | 4770 |
| 2021-08-20 | 14.22 | $13.20 | 4185 |
| 2021-08-19 | 14.75 | $14.40 | 3535 |
| 2021-08-18 | 15.12 | $14.00 | 8386 |
| 2021-08-17 | 15.65 | $14.80 | 2662 |
| 2021-08-16 | 16.12 | $14.40 | 2876 |
| 2021-08-13 | 16.75 | $15.60 | 8416 |
| 2021-08-12 | 17.25 | $16.80 | 3816 |
| 2021-08-11 | 17.59 | $17.20 | 2827 |
| 2021-08-10 | 17.90 | $18.00 | 12723 |
| 2021-08-09 | 18.12 | $21.60 | 16809 |
| 2021-08-06 | 17.62 | $20.00 | 6580 |
| 2021-08-05 | 17.39 | $18.40 | 3775 |
| 2021-08-04 | 17.48 | $18.00 | 2004 |
| 2021-08-03 | 17.68 | $18.80 | 5303 |
| 2021-08-02 | 17.76 | $18.00 | 5016 |
| 2021-07-30 | 18.04 | $18.80 | 5808 |
| 2021-07-29 | 18.21 | $19.20 | 3129 |
| 2021-07-28 | 18.34 | $19.60 | 1322 |
| 2021-07-27 | 18.43 | $20.80 | 5441 |
| 2021-07-26 | 18.29 | $18.80 | 5290 |
| 2021-07-23 | 18.58 | $19.60 | 3089 |
| 2021-07-22 | 18.76 | $19.60 | 1566 |
| 2021-07-21 | 18.99 | $20.00 | 3051 |
| 2021-07-20 | 19.20 | $18.80 | 1506 |
| 2021-07-19 | 19.71 | $18.40 | 10120 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.34
2026-07-17
Close Price
$0.33
Vol: 156516
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
3.15
Maximum
19.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.34 | $0.33 | 156516 |
| 2026-07-16 | 0.34 | $0.35 | 605904 |
| 2026-07-15 | 0.34 | $0.34 | 54873 |
| 2026-07-14 | 0.35 | $0.33 | 359600 |
| 2026-07-13 | 0.35 | $0.34 | 187031 |
| 2026-07-10 | 0.36 | $0.35 | 195062 |
| 2026-07-09 | 0.37 | $0.34 | 533884 |
| 2026-07-08 | 0.38 | $0.35 | 481900 |
| 2026-07-07 | 0.39 | $0.37 | 92026 |
| 2026-07-06 | 0.40 | $0.40 | 511120 |
| 2026-07-02 | 0.40 | $0.40 | 273031 |
| 2026-07-01 | 0.39 | $0.39 | 286084 |
| 2026-06-30 | 0.40 | $0.38 | 635108 |
| 2026-06-29 | 0.40 | $0.37 | 259226 |
| 2026-06-26 | 0.41 | $0.37 | 293900 |
| 2026-06-25 | 0.41 | $0.39 | 1.1M |
| 2026-06-24 | 0.42 | $0.40 | 505700 |
| 2026-06-23 | 0.42 | $0.38 | 300800 |
| 2026-06-22 | 0.42 | $0.41 | 650071 |
| 2026-06-18 | 0.41 | $0.41 | 599500 |
| 2026-06-17 | 0.41 | $0.40 | 848300 |
| 2026-06-16 | 0.40 | $0.35 | 778249 |
| 2026-06-15 | 0.41 | $0.39 | 1.3M |
| 2026-06-12 | 0.41 | $0.35 | 828147 |
| 2026-06-11 | 0.42 | $0.38 | 439200 |
| 2026-06-10 | 0.42 | $0.38 | 544100 |
| 2026-06-09 | 0.42 | $0.39 | 1.0M |
| 2026-06-08 | 0.42 | $0.36 | 1.2M |
| 2026-06-05 | 0.42 | $0.41 | 1.4M |
| 2026-06-04 | 0.41 | $0.41 | 2.9M |
| 2026-06-03 | 0.39 | $0.34 | 1.6M |
| 2026-06-02 | 0.40 | $0.35 | 4.7M |
| 2026-06-01 | 0.39 | $0.41 | 5.3M |
| 2026-05-29 | 0.37 | $0.48 | 18.2M |
| 2026-05-28 | 0.32 | $0.48 | 28.1M |
| 2026-05-27 | 0.26 | $0.43 | 514.1M |
| 2026-05-26 | 0.20 | $0.25 | 10.7M |
| 2026-05-22 | 0.19 | $0.21 | 1.6M |
| 2026-05-21 | 0.19 | $0.19 | 1.5M |
| 2026-05-20 | 0.19 | $0.17 | 17.6M |
| 2026-05-19 | 0.19 | $0.18 | 393200 |
| 2026-05-18 | 0.20 | $0.19 | 460100 |
| 2026-05-15 | 0.20 | $0.19 | 410139 |
| 2026-05-14 | 0.21 | $0.19 | 562004 |
| 2026-05-13 | 0.21 | $0.19 | 1.4M |
| 2026-05-12 | 0.22 | $0.20 | 575046 |
| 2026-05-11 | 0.23 | $0.20 | 810600 |
| 2026-05-08 | 0.23 | $0.21 | 1.6M |
| 2026-05-07 | 0.24 | $0.23 | 1.3M |
| 2026-05-06 | 0.24 | $0.24 | 1.2M |
| 2026-05-05 | 0.24 | $0.25 | 1.4M |
| 2026-05-04 | 0.24 | $0.24 | 1.4M |
| 2026-05-01 | 0.23 | $0.23 | 842700 |
| 2026-04-30 | 0.23 | $0.23 | 1.1M |
| 2026-04-29 | 0.23 | $0.20 | 1.0M |
| 2026-04-28 | 0.24 | $0.22 | 473230 |
| 2026-04-27 | 0.25 | $0.23 | 403838 |
| 2026-04-24 | 0.25 | $0.23 | 462722 |
| 2026-04-23 | 0.25 | $0.22 | 1.2M |
| 2026-04-22 | 0.26 | $0.23 | 1.2M |
| 2026-04-21 | 0.27 | $0.24 | 2.8M |
| 2026-04-20 | 0.27 | $0.26 | 826412 |
| 2026-04-17 | 0.27 | $0.26 | 1.5M |
| 2026-04-16 | 0.27 | $0.26 | 1.8M |
| 2026-04-15 | 0.27 | $0.26 | 1.1M |
| 2026-04-14 | 0.27 | $0.25 | 1.4M |
| 2026-04-13 | 0.27 | $0.26 | 1.3M |
| 2026-04-10 | 0.27 | $0.24 | 633006 |
| 2026-04-09 | 0.28 | $0.24 | 1.1M |
| 2026-04-08 | 0.28 | $0.26 | 1.5M |
| 2026-04-07 | 0.29 | $0.25 | 4.6M |
| 2026-04-06 | 0.29 | $0.25 | 1.7M |
| 2026-04-02 | 0.30 | $0.28 | 784747 |
| 2026-04-01 | 0.30 | $0.29 | 1.3M |
| 2026-03-31 | 0.29 | $0.27 | 1.3M |
| 2026-03-30 | 0.29 | $0.26 | 11.5M |
| 2026-03-27 | 0.30 | $0.30 | 4.3M |
| 2026-03-26 | 0.29 | $0.30 | 1.6M |
| 2026-03-25 | 0.28 | $0.31 | 2.2M |
| 2026-03-24 | 0.27 | $0.29 | 2.5M |
| 2026-03-23 | 0.26 | $0.33 | 4.6M |
| 2026-03-20 | 0.23 | $0.28 | 4.8M |
| 2026-03-19 | 0.22 | $0.26 | 3.3M |
| 2026-03-18 | 0.21 | $0.23 | 1.8M |
| 2026-03-17 | 0.22 | $0.25 | 1.6M |
| 2026-03-16 | 0.21 | $0.29 | 1.8M |
| 2026-03-13 | 0.19 | $0.30 | 2.5M |
| 2026-03-12 | 0.17 | $0.31 | 5.8M |
| 2026-03-11 | 0.14 | $0.28 | 9.2M |
| 2026-03-10 | 0.12 | $0.28 | 159.9M |
| 2026-03-09 | 0.10 | $0.23 | 4.9M |
| 2026-03-06 | 0.08 | $0.21 | 2.7M |
| 2026-03-05 | 0.08 | $0.21 | 2.0M |
| 2026-03-04 | 0.07 | $0.22 | 2.6M |
| 2026-03-03 | 0.07 | $0.21 | 2.6M |
| 2026-03-02 | 0.08 | $0.21 | 2.7M |
| 2026-02-27 | 0.08 | $0.23 | 4.0M |
| 2026-02-26 | 0.09 | $0.23 | 5.3M |
| 2026-02-25 | 0.11 | $0.23 | 14.5M |
| 2026-02-24 | 0.13 | $0.27 | 219.7M |
| 2026-02-23 | 0.15 | $0.20 | 3.5M |
| 2026-02-20 | 0.20 | $0.22 | 7.2M |
| 2026-02-19 | 0.26 | $0.27 | 3.7M |
| 2026-02-18 | 0.32 | $0.27 | 7.2M |
| 2026-02-17 | 0.40 | $0.27 | 6.2M |
| 2026-02-13 | 0.50 | $0.29 | 46.6M |
| 2026-02-12 | 0.63 | $0.25 | 14.7M |
| 2026-02-11 | 0.79 | $0.41 | 2.7M |
| 2026-02-10 | 0.94 | $0.64 | 771803 |
| 2026-02-09 | 1.06 | $1.05 | 86200 |
| 2026-02-06 | 1.07 | $1.04 | 42133 |
| 2026-02-05 | 1.08 | $1.02 | 19207 |
| 2026-02-04 | 1.10 | $1.03 | 39742 |
| 2026-02-03 | 1.13 | $1.10 | 15240 |
| 2026-02-02 | 1.14 | $1.15 | 7000 |
| 2026-01-30 | 1.14 | $1.14 | 20300 |
| 2026-01-29 | 1.14 | $1.14 | 6300 |
| 2026-01-28 | 1.14 | $1.14 | 25146 |
| 2026-01-27 | 1.14 | $1.10 | 51198 |
| 2026-01-26 | 1.15 | $1.12 | 36500 |
| 2026-01-23 | 1.16 | $1.14 | 20300 |
| 2026-01-22 | 1.17 | $1.16 | 15000 |
| 2026-01-21 | 1.17 | $1.15 | 6800 |
| 2026-01-20 | 1.17 | $1.12 | 15402 |
| 2026-01-16 | 1.18 | $1.15 | 15211 |
| 2026-01-15 | 1.19 | $1.11 | 55200 |
| 2026-01-14 | 1.21 | $1.18 | 13930 |
| 2026-01-13 | 1.21 | $1.18 | 15800 |
| 2026-01-12 | 1.21 | $1.18 | 19200 |
| 2026-01-09 | 1.21 | $1.20 | 9119 |
| 2026-01-08 | 1.20 | $1.20 | 25100 |
| 2026-01-07 | 1.19 | $1.18 | 12600 |
| 2026-01-06 | 1.19 | $1.17 | 13500 |
| 2026-01-05 | 1.19 | $1.20 | 56700 |
| 2026-01-02 | 1.18 | $1.22 | 26700 |
| 2025-12-31 | 1.16 | $1.18 | 37432 |
| 2025-12-30 | 1.15 | $1.17 | 15115 |
| 2025-12-29 | 1.13 | $1.10 | 112300 |
| 2025-12-26 | 1.14 | $1.12 | 39021 |
| 2025-12-24 | 1.14 | $1.19 | 18444 |
| 2025-12-23 | 1.13 | $1.16 | 7400 |
| 2025-12-22 | 1.11 | $1.16 | 14376 |
| 2025-12-19 | 1.10 | $1.15 | 46900 |
| 2025-12-18 | 1.08 | $1.18 | 99304 |
| 2025-12-17 | 1.06 | $1.10 | 31832 |
| 2025-12-16 | 1.05 | $1.08 | 25800 |
| 2025-12-15 | 1.05 | $1.11 | 48747 |
| 2025-12-12 | 1.04 | $1.11 | 11800 |
| 2025-12-11 | 1.03 | $1.10 | 24927 |
| 2025-12-10 | 1.02 | $1.10 | 44428 |
| 2025-12-09 | 1.02 | $1.07 | 17228 |
| 2025-12-08 | 1.02 | $1.08 | 26500 |
| 2025-12-05 | 1.02 | $1.11 | 18600 |
| 2025-12-04 | 1.01 | $1.11 | 32200 |
| 2025-12-03 | 1.01 | $1.08 | 17500 |
| 2025-12-02 | 1.01 | $1.04 | 38513 |
| 2025-12-01 | 1.03 | $1.04 | 61149 |
| 2025-11-28 | 1.06 | $1.08 | 12200 |
| 2025-11-26 | 1.08 | $1.10 | 29717 |
| 2025-11-25 | 1.10 | $1.11 | 14558 |
| 2025-11-24 | 1.13 | $1.05 | 55126 |
| 2025-11-21 | 1.18 | $1.10 | 60100 |
| 2025-11-20 | 1.23 | $1.11 | 397627 |
| 2025-11-19 | 1.29 | $1.43 | 334923 |
| 2025-11-18 | 1.26 | $1.24 | 14100 |
| 2025-11-17 | 1.29 | $1.24 | 345700 |
| 2025-11-14 | 1.32 | $1.33 | 32688 |
| 2025-11-13 | 1.34 | $1.25 | 42508 |
| 2025-11-12 | 1.39 | $1.38 | 39500 |
| 2025-11-11 | 1.40 | $1.41 | 34870 |
| 2025-11-10 | 1.42 | $1.38 | 22019 |
| 2025-11-07 | 1.44 | $1.37 | 21570 |
| 2025-11-06 | 1.48 | $1.40 | 35100 |
| 2025-11-05 | 1.51 | $1.46 | 23800 |
| 2025-11-04 | 1.53 | $1.46 | 15700 |
| 2025-11-03 | 1.56 | $1.50 | 19100 |
| 2025-10-31 | 1.58 | $1.54 | 56000 |
| 2025-10-30 | 1.59 | $1.51 | 36000 |
| 2025-10-29 | 1.61 | $1.56 | 111800 |
| 2025-10-28 | 1.62 | $1.65 | 298400 |
| 2025-10-27 | 1.61 | $1.59 | 5.0M |
| 2025-10-24 | 1.61 | $1.57 | 15200 |
| 2025-10-23 | 1.62 | $1.58 | 16152 |
| 2025-10-22 | 1.62 | $1.60 | 15000 |
| 2025-10-21 | 1.62 | $1.59 | 15304 |
| 2025-10-20 | 1.62 | $1.62 | 55900 |
| 2025-10-17 | 1.61 | $1.59 | 35087 |
| 2025-10-16 | 1.61 | $1.58 | 30400 |
| 2025-10-15 | 1.61 | $1.60 | 26877 |
| 2025-10-14 | 1.61 | $1.61 | 27327 |
| 2025-10-13 | 1.60 | $1.60 | 39798 |
| 2025-10-10 | 1.59 | $1.62 | 56541 |
| 2025-10-09 | 1.57 | $1.67 | 79300 |
| 2025-10-08 | 1.53 | $1.66 | 71134 |
| 2025-10-07 | 1.49 | $1.62 | 79900 |
| 2025-10-06 | 1.45 | $1.53 | 544427 |
| 2025-10-03 | 1.43 | $1.50 | 44933 |
| 2025-10-02 | 1.41 | $1.43 | 9565 |
| 2025-10-01 | 1.42 | $1.43 | 31500 |
| 2025-09-30 | 1.43 | $1.45 | 43017 |
| 2025-09-29 | 1.43 | $1.45 | 42200 |
| 2025-09-26 | 1.43 | $1.43 | 170733 |
| 2025-09-25 | 1.44 | $1.45 | 48500 |
| 2025-09-24 | 1.45 | $1.45 | 38932 |
| 2025-09-23 | 1.46 | $1.45 | 25304 |
| 2025-09-22 | 1.48 | $1.48 | 18330 |
| 2025-09-19 | 1.48 | $1.45 | 79000 |
| 2025-09-18 | 1.50 | $1.45 | 14529 |
| 2025-09-17 | 1.53 | $1.43 | 68914 |
| 2025-09-16 | 1.57 | $1.48 | 45908 |
| 2025-09-15 | 1.59 | $1.51 | 49900 |
| 2025-09-12 | 1.62 | $1.54 | 70548 |
| 2025-09-11 | 1.64 | $1.60 | 39400 |
| 2025-09-10 | 1.65 | $1.57 | 14745 |
| 2025-09-09 | 1.67 | $1.57 | 38416 |
| 2025-09-08 | 1.69 | $1.61 | 23944 |
| 2025-09-05 | 1.70 | $1.60 | 36315 |
| 2025-09-04 | 1.71 | $1.63 | 60514 |
| 2025-09-03 | 1.72 | $1.73 | 73800 |
| 2025-09-02 | 1.70 | $1.73 | 105702 |
| 2025-08-29 | 1.67 | $1.84 | 182026 |
| 2025-08-28 | 1.60 | $1.83 | 1.1M |
| 2025-08-27 | 1.52 | $1.56 | 56642 |
| 2025-08-26 | 1.51 | $1.52 | 6500 |
| 2025-08-25 | 1.50 | $1.51 | 33930 |
| 2025-08-22 | 1.50 | $1.53 | 23800 |
| 2025-08-21 | 1.49 | $1.51 | 33088 |
| 2025-08-20 | 1.48 | $1.48 | 44427 |
| 2025-08-19 | 1.48 | $1.51 | 16131 |
| 2025-08-18 | 1.48 | $1.54 | 20600 |
| 2025-08-15 | 1.46 | $1.52 | 25800 |
| 2025-08-14 | 1.45 | $1.50 | 22243 |
| 2025-08-13 | 1.44 | $1.50 | 26345 |
| 2025-08-12 | 1.43 | $1.47 | 30043 |
| 2025-08-11 | 1.42 | $1.41 | 20000 |
| 2025-08-08 | 1.44 | $1.45 | 26100 |
| 2025-08-07 | 1.45 | $1.43 | 19920 |
| 2025-08-06 | 1.46 | $1.46 | 37900 |
| 2025-08-05 | 1.48 | $1.49 | 20700 |
| 2025-08-04 | 1.48 | $1.48 | 27600 |
| 2025-08-01 | 1.49 | $1.41 | 32000 |
| 2025-07-31 | 1.53 | $1.47 | 21888 |
| 2025-07-30 | 1.56 | $1.48 | 350863 |
| 2025-07-29 | 1.59 | $1.53 | 38000 |
| 2025-07-28 | 1.61 | $1.57 | 97919 |
| 2025-07-25 | 1.62 | $1.62 | 23425 |
| 2025-07-24 | 1.62 | $1.65 | 156400 |
| 2025-07-23 | 1.61 | $1.70 | 35000 |
| 2025-07-22 | 1.58 | $1.66 | 183600 |
| 2025-07-21 | 1.56 | $1.59 | 36800 |
| 2025-07-18 | 1.56 | $1.57 | 84308 |
| 2025-07-17 | 1.57 | $1.59 | 26253 |
| 2025-07-16 | 1.57 | $1.59 | 35200 |
| 2025-07-15 | 1.57 | $1.54 | 134123 |
| 2025-07-14 | 1.59 | $1.60 | 296444 |
| 2025-07-11 | 1.59 | $1.62 | 18038 |
| 2025-07-10 | 1.59 | $1.60 | 51246 |
| 2025-07-09 | 1.59 | $1.62 | 208023 |
| 2025-07-08 | 1.60 | $1.72 | 259241 |
| 2025-07-07 | 1.57 | $1.52 | 41737 |
| 2025-07-03 | 1.59 | $1.55 | 43517 |
| 2025-07-02 | 1.62 | $1.59 | 76766 |
| 2025-07-01 | 1.64 | $1.63 | 16719 |
| 2025-06-30 | 1.65 | $1.67 | 30600 |
| 2025-06-27 | 1.65 | $1.61 | 36815 |
| 2025-06-26 | 1.67 | $1.67 | 54300 |
| 2025-06-25 | 1.68 | $1.65 | 44669 |
| 2025-06-24 | 1.69 | $1.71 | 59149 |
| 2025-06-23 | 1.69 | $1.64 | 43642 |
| 2025-06-20 | 1.71 | $1.58 | 96800 |
| 2025-06-18 | 1.76 | $1.70 | 128525 |
| 2025-06-17 | 1.77 | $1.72 | 391822 |
| 2025-06-16 | 1.79 | $1.62 | 113400 |
| 2025-06-13 | 1.84 | $1.68 | 669700 |
| 2025-06-12 | 1.88 | $2.00 | 666000 |
| 2025-06-11 | 1.83 | $1.88 | 385100 |
| 2025-06-10 | 1.80 | $1.81 | 131700 |
| 2025-06-09 | 1.79 | $1.81 | 2.2M |
| 2025-06-06 | 1.78 | $1.81 | 12800 |
| 2025-06-05 | 1.76 | $1.78 | 8600 |
| 2025-06-04 | 1.75 | $1.77 | 15400 |
| 2025-06-03 | 1.74 | $1.78 | 11948 |
| 2025-06-02 | 1.73 | $1.80 | 11713 |
| 2025-05-30 | 1.70 | $1.76 | 10305 |
| 2025-05-29 | 1.69 | $1.75 | 26700 |
| 2025-05-28 | 1.67 | $1.76 | 10800 |
| 2025-05-27 | 1.64 | $1.79 | 37900 |
| 2025-05-23 | 1.60 | $1.66 | 14010 |
| 2025-05-22 | 1.60 | $1.60 | 18247 |
| 2025-05-21 | 1.61 | $1.55 | 38702 |
| 2025-05-20 | 1.65 | $1.57 | 27022 |
| 2025-05-19 | 1.68 | $1.59 | 30500 |
| 2025-05-16 | 1.72 | $1.61 | 31700 |
| 2025-05-15 | 1.75 | $1.67 | 22800 |
| 2025-05-14 | 1.78 | $1.71 | 23739 |
| 2025-05-13 | 1.80 | $1.71 | 163441 |
| 2025-05-12 | 1.83 | $1.85 | 24809 |
| 2025-05-09 | 1.81 | $1.80 | 6390 |
| 2025-05-08 | 1.81 | $1.82 | 15449 |
| 2025-05-07 | 1.80 | $1.80 | 10321 |
| 2025-05-06 | 1.80 | $1.78 | 9376 |
| 2025-05-05 | 1.80 | $1.88 | 7529 |
| 2025-05-02 | 1.77 | $1.84 | 26259 |
| 2025-05-01 | 1.74 | $1.78 | 11914 |
| 2025-04-30 | 1.73 | $1.76 | 32700 |
| 2025-04-29 | 1.72 | $1.72 | 7225 |
| 2025-04-28 | 1.72 | $1.70 | 17939 |
| 2025-04-25 | 1.73 | $1.71 | 30621 |
| 2025-04-24 | 1.73 | $1.69 | 25346 |
| 2025-04-23 | 1.75 | $1.73 | 24700 |
| 2025-04-22 | 1.75 | $1.73 | 37874 |
| 2025-04-21 | 1.76 | $1.71 | 30924 |
| 2025-04-17 | 1.77 | $1.75 | 25105 |
| 2025-04-16 | 1.78 | $1.73 | 31300 |
| 2025-04-15 | 1.79 | $1.78 | 58200 |
| 2025-04-14 | 1.79 | $1.78 | 31500 |
| 2025-04-11 | 1.79 | $1.79 | 18400 |
| 2025-04-10 | 1.79 | $1.74 | 26031 |
| 2025-04-09 | 1.79 | $1.84 | 48000 |
| 2025-04-08 | 1.77 | $1.76 | 60349 |
| 2025-04-07 | 1.78 | $1.70 | 38200 |
| 2025-04-04 | 1.80 | $1.70 | 46300 |
| 2025-04-03 | 1.82 | $1.80 | 23000 |
| 2025-04-02 | 1.82 | $1.85 | 50428 |
| 2025-04-01 | 1.80 | $1.78 | 29700 |
| 2025-03-31 | 1.79 | $1.78 | 28349 |
| 2025-03-28 | 1.79 | $1.81 | 21569 |
| 2025-03-27 | 1.78 | $1.83 | 24542 |
| 2025-03-26 | 1.76 | $1.76 | 38700 |
| 2025-03-25 | 1.75 | $1.92 | 124318 |
| 2025-03-24 | 1.69 | $1.97 | 105638 |
| 2025-03-21 | 1.61 | $1.76 | 36336 |
| 2025-03-20 | 1.57 | $1.71 | 74200 |
| 2025-03-19 | 1.54 | $1.65 | 19208 |
| 2025-03-18 | 1.53 | $1.67 | 14300 |
| 2025-03-17 | 1.51 | $1.67 | 57134 |
| 2025-03-14 | 1.49 | $1.77 | 57959 |
| 2025-03-13 | 1.44 | $1.62 | 13565 |
| 2025-03-12 | 1.42 | $1.60 | 19543 |
| 2025-03-11 | 1.41 | $1.60 | 65711 |
| 2025-03-10 | 1.41 | $1.54 | 72262 |
| 2025-03-07 | 1.42 | $1.55 | 101700 |
| 2025-03-06 | 1.43 | $1.51 | 38600 |
| 2025-03-05 | 1.47 | $1.56 | 88500 |
| 2025-03-04 | 1.50 | $1.43 | 153000 |
| 2025-03-03 | 1.59 | $1.51 | 98808 |
| 2025-02-28 | 1.67 | $1.52 | 321600 |
| 2025-02-27 | 1.77 | $1.62 | 1.5M |
| 2025-02-26 | 1.86 | $1.91 | 783100 |
| 2025-02-25 | 1.89 | $1.82 | 2.6M |
| 2025-02-24 | 1.95 | $1.60 | 276600 |
| 2025-02-21 | 2.09 | $1.80 | 394807 |
| 2025-02-20 | 2.20 | $1.96 | 14.5M |
| 2025-02-19 | 2.28 | $2.03 | 63507 |
| 2025-02-18 | 2.36 | $2.00 | 198227 |
| 2025-02-14 | 2.47 | $2.29 | 86800 |
| 2025-02-13 | 2.50 | $2.46 | 42003 |
| 2025-02-12 | 2.49 | $2.39 | 19884 |
| 2025-02-11 | 2.49 | $2.30 | 35222 |
| 2025-02-10 | 2.52 | $2.44 | 111169 |
| 2025-02-07 | 2.51 | $2.30 | 93424 |
| 2025-02-06 | 2.54 | $2.49 | 142000 |
| 2025-02-05 | 2.50 | $2.37 | 66310 |
| 2025-02-04 | 2.50 | $2.38 | 63441 |
| 2025-02-03 | 2.49 | $2.36 | 66042 |
| 2025-01-31 | 2.47 | $2.38 | 57704 |
| 2025-01-30 | 2.45 | $2.40 | 51951 |
| 2025-01-29 | 2.40 | $2.35 | 122200 |
| 2025-01-28 | 2.36 | $2.34 | 61702 |
| 2025-01-27 | 2.31 | $2.30 | 80600 |
| 2025-01-24 | 2.25 | $2.32 | 32745 |
| 2025-01-23 | 2.18 | $2.29 | 120722 |
| 2025-01-22 | 2.09 | $2.32 | 165000 |
| 2025-01-21 | 1.97 | $2.12 | 80500 |
| 2025-01-17 | 1.88 | $1.97 | 71245 |
| 2025-01-16 | 1.82 | $2.03 | 118633 |
| 2025-01-15 | 1.73 | $1.80 | 99400 |
| 2025-01-14 | 1.69 | $1.82 | 51100 |
| 2025-01-13 | 1.63 | $1.56 | 45745 |
| 2025-01-10 | 1.64 | $1.63 | 9930 |
| 2025-01-08 | 1.63 | $1.71 | 47506 |
| 2025-01-07 | 1.60 | $1.80 | 95000 |
| 2025-01-06 | 1.52 | $1.59 | 45835 |
| 2025-01-03 | 1.50 | $1.50 | 68849 |
| 2025-01-02 | 1.49 | $1.49 | 34200 |
| 2024-12-31 | 1.49 | $1.43 | 44311 |
| 2024-12-30 | 1.51 | $1.44 | 89383 |
| 2024-12-27 | 1.53 | $1.55 | 22613 |
| 2024-12-26 | 1.52 | $1.55 | 14554 |
| 2024-12-24 | 1.51 | $1.54 | 14801 |
| 2024-12-23 | 1.49 | $1.52 | 15904 |
| 2024-12-20 | 1.48 | $1.55 | 16100 |
| 2024-12-19 | 1.46 | $1.45 | 39005 |
| 2024-12-18 | 1.46 | $1.41 | 61934 |
| 2024-12-17 | 1.48 | $1.55 | 48500 |
| 2024-12-16 | 1.46 | $1.46 | 43635 |
| 2024-12-13 | 1.46 | $1.45 | 4911 |
| 2024-12-12 | 1.47 | $1.46 | 13114 |
| 2024-12-11 | 1.47 | $1.46 | 27500 |
| 2024-12-10 | 1.48 | $1.47 | 12325 |
| 2024-12-09 | 1.48 | $1.49 | 24600 |
| 2024-12-06 | 1.48 | $1.49 | 94422 |
| 2024-12-05 | 1.47 | $1.49 | 1.5M |
| 2024-12-04 | 1.47 | $1.50 | 20000 |
| 2024-12-03 | 1.47 | $1.48 | 18421 |
| 2024-12-02 | 1.47 | $1.50 | 46500 |
| 2024-11-29 | 1.46 | $1.53 | 4837 |
| 2024-11-27 | 1.45 | $1.48 | 14434 |
| 2024-11-26 | 1.44 | $1.50 | 11049 |
| 2024-11-25 | 1.44 | $1.51 | 20400 |
| 2024-11-22 | 1.42 | $1.48 | 55500 |
| 2024-11-21 | 1.42 | $1.45 | 41449 |
| 2024-11-20 | 1.42 | $1.40 | 9845 |
| 2024-11-19 | 1.45 | $1.39 | 33254 |
| 2024-11-18 | 1.48 | $1.36 | 27700 |
| 2024-11-15 | 1.53 | $1.45 | 29200 |
| 2024-11-14 | 1.56 | $1.51 | 46511 |
| 2024-11-13 | 1.58 | $1.54 | 107406 |
| 2024-11-12 | 1.59 | $1.64 | 24200 |
| 2024-11-11 | 1.58 | $1.65 | 25209 |
| 2024-11-08 | 1.56 | $1.61 | 18733 |
| 2024-11-07 | 1.55 | $1.56 | 21700 |
| 2024-11-06 | 1.55 | $1.65 | 34711 |
| 2024-11-05 | 1.53 | $1.55 | 35849 |
| 2024-11-04 | 1.53 | $1.50 | 79022 |
| 2024-11-01 | 1.55 | $1.56 | 8300 |
| 2024-10-31 | 1.55 | $1.56 | 120929 |
| 2024-10-30 | 1.56 | $1.53 | 6406 |
| 2024-10-29 | 1.58 | $1.53 | 11400 |
| 2024-10-28 | 1.61 | $1.58 | 22424 |
| 2024-10-25 | 1.62 | $1.62 | 5515 |
| 2024-10-24 | 1.63 | $1.58 | 43838 |
| 2024-10-23 | 1.65 | $1.60 | 23347 |
| 2024-10-22 | 1.67 | $1.62 | 12594 |
| 2024-10-21 | 1.69 | $1.68 | 14691 |
| 2024-10-18 | 1.69 | $1.67 | 10500 |
| 2024-10-17 | 1.69 | $1.68 | 6931 |
| 2024-10-16 | 1.69 | $1.73 | 5600 |
| 2024-10-15 | 1.68 | $1.73 | 4646 |
| 2024-10-14 | 1.66 | $1.69 | 10528 |
| 2024-10-11 | 1.66 | $1.65 | 5800 |
| 2024-10-10 | 1.66 | $1.67 | 7511 |
| 2024-10-09 | 1.66 | $1.64 | 2423 |
| 2024-10-08 | 1.66 | $1.65 | 2781 |
| 2024-10-07 | 1.67 | $1.67 | 11449 |
| 2024-10-04 | 1.67 | $1.63 | 800 |
| 2024-10-03 | 1.68 | $1.61 | 9818 |
| 2024-10-02 | 1.71 | $1.59 | 16700 |
| 2024-10-01 | 1.74 | $1.58 | 44958 |
| 2024-09-30 | 1.78 | $1.74 | 14122 |
| 2024-09-27 | 1.78 | $1.74 | 15839 |
| 2024-09-26 | 1.78 | $1.70 | 14300 |
| 2024-09-25 | 1.79 | $1.72 | 27100 |
| 2024-09-24 | 1.80 | $1.84 | 7400 |
| 2024-09-23 | 1.77 | $1.81 | 47500 |
| 2024-09-20 | 1.74 | $1.92 | 127099 |
| 2024-09-19 | 1.66 | $1.66 | 76500 |
| 2024-09-18 | 1.66 | $1.65 | 12726 |
| 2024-09-17 | 1.65 | $1.75 | 14586 |
| 2024-09-16 | 1.61 | $1.80 | 70700 |
| 2024-09-13 | 1.55 | $1.69 | 60429 |
| 2024-09-12 | 1.51 | $1.50 | 7743 |
| 2024-09-11 | 1.52 | $1.48 | 15300 |
| 2024-09-10 | 1.54 | $1.47 | 14536 |
| 2024-09-09 | 1.57 | $1.46 | 5306 |
| 2024-09-06 | 1.60 | $1.53 | 5443 |
| 2024-09-05 | 1.62 | $1.51 | 9226 |
| 2024-09-04 | 1.65 | $1.63 | 39400 |
| 2024-09-03 | 1.65 | $1.55 | 14946 |
| 2024-08-30 | 1.68 | $1.64 | 13640 |
| 2024-08-29 | 1.68 | $1.63 | 19110 |
| 2024-08-28 | 1.69 | $1.69 | 11139 |
| 2024-08-27 | 1.67 | $1.71 | 7100 |
| 2024-08-26 | 1.65 | $1.68 | 19900 |
| 2024-08-23 | 1.63 | $1.70 | 36700 |
| 2024-08-22 | 1.60 | $1.66 | 5547 |
| 2024-08-21 | 1.57 | $1.69 | 16226 |
| 2024-08-20 | 1.53 | $1.67 | 13020 |
| 2024-08-19 | 1.48 | $1.69 | 41700 |
| 2024-08-16 | 1.42 | $1.59 | 41915 |
| 2024-08-15 | 1.38 | $1.65 | 116300 |
| 2024-08-14 | 1.32 | $1.40 | 27510 |
| 2024-08-13 | 1.32 | $1.41 | 31700 |
| 2024-08-12 | 1.32 | $1.43 | 21574 |
| 2024-08-09 | 1.31 | $1.36 | 9317 |
| 2024-08-08 | 1.33 | $1.40 | 19500 |
| 2024-08-07 | 1.34 | $1.32 | 11703 |
| 2024-08-06 | 1.39 | $1.38 | 22016 |
| 2024-08-05 | 1.42 | $1.32 | 52543 |
| 2024-08-02 | 1.48 | $1.43 | 45502 |
| 2024-08-01 | 1.53 | $1.53 | 6800 |
| 2024-07-31 | 1.55 | $1.53 | 62804 |
| 2024-07-30 | 1.58 | $1.53 | 41324 |
| 2024-07-29 | 1.62 | $1.60 | 6349 |
| 2024-07-26 | 1.65 | $1.62 | 46349 |
| 2024-07-25 | 1.67 | $1.67 | 17092 |
| 2024-07-24 | 1.69 | $1.71 | 10200 |
| 2024-07-23 | 1.70 | $1.71 | 19500 |
| 2024-07-22 | 1.71 | $1.71 | 36054 |
| 2024-07-19 | 1.72 | $1.65 | 27532 |
| 2024-07-18 | 1.75 | $1.67 | 38030 |
| 2024-07-17 | 1.79 | $1.68 | 43425 |
| 2024-07-16 | 1.83 | $1.75 | 65534 |
| 2024-07-15 | 1.86 | $1.77 | 40866 |
| 2024-07-12 | 1.89 | $1.75 | 63344 |
| 2024-07-11 | 1.93 | $1.82 | 67119 |
| 2024-07-10 | 1.95 | $1.79 | 45365 |
| 2024-07-09 | 1.99 | $1.80 | 74349 |
| 2024-07-08 | 2.03 | $1.89 | 55994 |
| 2024-07-05 | 2.05 | $1.87 | 63595 |
| 2024-07-03 | 2.08 | $1.87 | 51128 |
| 2024-07-02 | 2.11 | $1.92 | 58239 |
| 2024-07-01 | 2.13 | $1.98 | 89988 |
| 2024-06-28 | 2.13 | $2.03 | 121283 |
| 2024-06-27 | 2.11 | $1.83 | 383978 |
| 2024-06-26 | 2.15 | $2.02 | 105202 |
| 2024-06-25 | 2.13 | $2.12 | 423280 |
| 2024-06-24 | 2.07 | $2.07 | 122505 |
| 2024-06-21 | 2.00 | $2.03 | 364172 |
| 2024-06-20 | 1.94 | $2.09 | 282677 |
| 2024-06-18 | 1.83 | $2.03 | 1.0M |
| 2024-06-17 | 1.72 | $2.22 | 4.1M |
| 2024-06-14 | 1.52 | $1.85 | 2.4M |
| 2024-06-13 | 1.39 | $1.95 | 94.2M |
| 2024-06-12 | 1.20 | $1.35 | 479051 |
| 2024-06-11 | 1.16 | $1.17 | 22250 |
| 2024-06-10 | 1.17 | $1.17 | 119507 |
| 2024-06-07 | 1.18 | $1.16 | 21723 |
| 2024-06-06 | 1.20 | $1.18 | 65121 |
| 2024-06-05 | 1.22 | $1.15 | 59105 |
| 2024-06-04 | 1.25 | $1.22 | 44641 |
| 2024-06-03 | 1.27 | $1.29 | 21748 |
| 2024-05-31 | 1.26 | $1.25 | 17082 |
| 2024-05-30 | 1.28 | $1.24 | 70584 |
| 2024-05-29 | 1.29 | $1.28 | 88596 |
| 2024-05-28 | 1.30 | $1.29 | 45745 |
| 2024-05-24 | 1.31 | $1.29 | 46627 |
| 2024-05-23 | 1.32 | $1.32 | 41635 |
| 2024-05-22 | 1.33 | $1.34 | 106905 |
| 2024-05-21 | 1.33 | $1.26 | 72509 |
| 2024-05-20 | 1.35 | $1.29 | 68066 |
| 2024-05-17 | 1.37 | $1.30 | 75524 |
| 2024-05-16 | 1.39 | $1.38 | 64726 |
| 2024-05-15 | 1.39 | $1.37 | 128625 |
| 2024-05-14 | 1.40 | $1.36 | 182480 |
| 2024-05-13 | 1.40 | $1.31 | 50376 |
| 2024-05-10 | 1.43 | $1.37 | 58204 |
| 2024-05-09 | 1.44 | $1.43 | 35453 |
| 2024-05-08 | 1.43 | $1.42 | 323780 |
| 2024-05-07 | 1.43 | $1.47 | 130716 |
| 2024-05-06 | 1.40 | $1.48 | 167005 |
| 2024-05-03 | 1.37 | $1.37 | 77372 |
| 2024-05-02 | 1.36 | $1.46 | 363272 |
| 2024-05-01 | 1.33 | $1.37 | 1.2M |
| 2024-04-30 | 1.32 | $1.42 | 16.8M |
| 2024-04-29 | 1.28 | $1.24 | 32272 |
| 2024-04-26 | 1.30 | $1.25 | 58383 |
| 2024-04-25 | 1.32 | $1.23 | 61996 |
| 2024-04-24 | 1.35 | $1.27 | 84348 |
| 2024-04-23 | 1.37 | $1.34 | 89408 |
| 2024-04-22 | 1.38 | $1.38 | 60282 |
| 2024-04-19 | 1.37 | $1.37 | 168414 |
| 2024-04-18 | 1.36 | $1.44 | 246370 |
| 2024-04-17 | 1.34 | $1.39 | 668222 |
| 2024-04-16 | 1.32 | $1.31 | 10.7M |
| 2024-04-15 | 1.32 | $1.32 | 37362 |
| 2024-04-12 | 1.32 | $1.34 | 45337 |
| 2024-04-11 | 1.32 | $1.32 | 21189 |
| 2024-04-10 | 1.31 | $1.30 | 63209 |
| 2024-04-09 | 1.32 | $1.28 | 67091 |
| 2024-04-08 | 1.34 | $1.28 | 278131 |
| 2024-04-05 | 1.35 | $1.33 | 52306 |
| 2024-04-04 | 1.36 | $1.34 | 20135 |
| 2024-04-03 | 1.36 | $1.31 | 21434 |
| 2024-04-02 | 1.38 | $1.33 | 30536 |
| 2024-04-01 | 1.39 | $1.40 | 45873 |
| 2024-03-28 | 1.38 | $1.38 | 34748 |
| 2024-03-27 | 1.37 | $1.39 | 49678 |
| 2024-03-26 | 1.37 | $1.40 | 24061 |
| 2024-03-25 | 1.35 | $1.40 | 87108 |
| 2024-03-22 | 1.34 | $1.39 | 38263 |
| 2024-03-21 | 1.32 | $1.33 | 23414 |
| 2024-03-20 | 1.32 | $1.36 | 41235 |
| 2024-03-19 | 1.32 | $1.40 | 34126 |
| 2024-03-18 | 1.29 | $1.39 | 28006 |
| 2024-03-15 | 1.27 | $1.33 | 43857 |
| 2024-03-14 | 1.26 | $1.30 | 49501 |
| 2024-03-13 | 1.26 | $1.31 | 28772 |
| 2024-03-12 | 1.27 | $1.32 | 28135 |
| 2024-03-11 | 1.26 | $1.28 | 47162 |
| 2024-03-08 | 1.28 | $1.31 | 72220 |
| 2024-03-07 | 1.28 | $1.32 | 73742 |
| 2024-03-06 | 1.29 | $1.31 | 53513 |
| 2024-03-05 | 1.30 | $1.28 | 92885 |
| 2024-03-04 | 1.33 | $1.40 | 122091 |
| 2024-03-01 | 1.33 | $1.50 | 380897 |
| 2024-02-29 | 1.30 | $1.40 | 69825 |
| 2024-02-28 | 1.29 | $1.40 | 247634 |
| 2024-02-27 | 1.28 | $1.28 | 159087 |
| 2024-02-26 | 1.31 | $1.34 | 74187 |
| 2024-02-23 | 1.34 | $1.37 | 59548 |
| 2024-02-22 | 1.36 | $1.31 | 84900 |
| 2024-02-21 | 1.41 | $1.36 | 96753 |
| 2024-02-20 | 1.45 | $1.45 | 112577 |
| 2024-02-16 | 1.47 | $1.49 | 107832 |
| 2024-02-15 | 1.49 | $1.47 | 160878 |
| 2024-02-14 | 1.53 | $1.39 | 154690 |
| 2024-02-13 | 1.60 | $1.40 | 153698 |
| 2024-02-12 | 1.68 | $1.45 | 482120 |
| 2024-02-09 | 1.76 | $1.35 | 445217 |
| 2024-02-08 | 1.89 | $1.28 | 801575 |
| 2024-02-07 | 2.07 | $1.42 | 804399 |
| 2024-02-06 | 2.25 | $1.57 | 3.5M |
| 2024-02-05 | 2.41 | $3.45 | 18.9M |
| 2024-02-02 | 2.01 | $2.80 | 1.1M |
| 2024-02-01 | 1.72 | $2.16 | 430546 |
| 2024-01-31 | 1.58 | $1.63 | 1697 |
| 2024-01-30 | 1.57 | $1.62 | 13376 |
| 2024-01-29 | 1.57 | $1.56 | 11265 |
| 2024-01-26 | 1.58 | $1.58 | 5426 |
| 2024-01-25 | 1.59 | $1.61 | 10279 |
| 2024-01-24 | 1.60 | $1.60 | 18785 |
| 2024-01-23 | 1.61 | $1.69 | 13063 |
| 2024-01-22 | 1.59 | $1.59 | 6208 |
| 2024-01-19 | 1.61 | $1.57 | 4610 |
| 2024-01-18 | 1.63 | $1.63 | 20168 |
| 2024-01-17 | 1.64 | $1.69 | 53132 |
| 2024-01-16 | 1.64 | $1.61 | 18548 |
| 2024-01-12 | 1.66 | $1.60 | 17569 |
| 2024-01-11 | 1.69 | $1.65 | 16533 |
| 2024-01-10 | 1.71 | $1.71 | 4127 |
| 2024-01-09 | 1.72 | $1.72 | 6485 |
| 2024-01-08 | 1.73 | $1.77 | 6627 |
| 2024-01-05 | 1.72 | $1.69 | 44099 |
| 2024-01-04 | 1.74 | $1.75 | 4882 |
| 2024-01-03 | 1.75 | $1.73 | 10983 |
| 2024-01-02 | 1.76 | $1.72 | 5007 |
| 2023-12-29 | 1.78 | $1.74 | 22335 |
| 2023-12-28 | 1.79 | $1.80 | 11127 |
| 2023-12-27 | 1.80 | $1.83 | 10208 |
| 2023-12-26 | 1.79 | $1.75 | 19077 |
| 2023-12-22 | 1.81 | $1.75 | 20911 |
| 2023-12-21 | 1.83 | $1.74 | 7268 |
| 2023-12-20 | 1.86 | $1.75 | 33540 |
| 2023-12-19 | 1.89 | $1.87 | 33203 |
| 2023-12-18 | 1.89 | $1.92 | 47917 |
| 2023-12-15 | 1.88 | $1.90 | 12818 |
| 2023-12-14 | 1.87 | $1.98 | 14290 |
| 2023-12-13 | 1.83 | $1.93 | 6226 |
| 2023-12-12 | 1.80 | $1.84 | 98042 |
| 2023-12-11 | 1.79 | $1.74 | 6774 |
| 2023-12-08 | 1.81 | $1.78 | 3322 |
| 2023-12-07 | 1.82 | $1.79 | 5404 |
| 2023-12-06 | 1.83 | $1.81 | 16552 |
| 2023-12-05 | 1.84 | $1.76 | 37662 |
| 2023-12-04 | 1.87 | $1.83 | 10942 |
| 2023-12-01 | 1.89 | $1.85 | 7053 |
| 2023-11-30 | 1.89 | $1.92 | 11368 |
| 2023-11-29 | 1.88 | $1.81 | 3869 |
| 2023-11-28 | 1.90 | $1.96 | 1604 |
| 2023-11-27 | 1.88 | $1.90 | 29095 |
| 2023-11-24 | 1.87 | $1.95 | 3729 |
| 2023-11-22 | 1.85 | $1.86 | 5262 |
| 2023-11-21 | 1.84 | $1.92 | 29199 |
| 2023-11-20 | 1.82 | $1.80 | 7443 |
| 2023-11-17 | 1.83 | $1.86 | 2372 |
| 2023-11-16 | 1.83 | $1.80 | 5039 |
| 2023-11-15 | 1.84 | $1.83 | 22044 |
| 2023-11-14 | 1.85 | $1.82 | 6207 |
| 2023-11-13 | 1.86 | $1.78 | 21441 |
| 2023-11-10 | 1.89 | $1.89 | 977 |
| 2023-11-09 | 1.89 | $1.86 | 6712 |
| 2023-11-08 | 1.90 | $1.89 | 10578 |
| 2023-11-07 | 1.91 | $1.91 | 10468 |
| 2023-11-06 | 1.90 | $1.96 | 20412 |
| 2023-11-03 | 1.89 | $1.91 | 29813 |
| 2023-11-02 | 1.88 | $1.80 | 2978 |
| 2023-11-01 | 1.91 | $1.80 | 33995 |
| 2023-10-31 | 1.94 | $1.98 | 6489 |
| 2023-10-30 | 1.93 | $1.89 | 3548 |
| 2023-10-27 | 1.94 | $1.88 | 19445 |
| 2023-10-26 | 1.96 | $1.86 | 9188 |
| 2023-10-25 | 1.99 | $1.79 | 42556 |
| 2023-10-24 | 2.04 | $1.90 | 19532 |
| 2023-10-23 | 2.07 | $1.89 | 13324 |
| 2023-10-20 | 2.11 | $1.95 | 12845 |
| 2023-10-19 | 2.14 | $1.87 | 7481 |
| 2023-10-18 | 2.20 | $1.85 | 57289 |
| 2023-10-17 | 2.27 | $2.15 | 19878 |
| 2023-10-16 | 2.27 | $2.15 | 40719 |
| 2023-10-13 | 2.26 | $2.21 | 9846 |
| 2023-10-12 | 2.23 | $2.22 | 6186 |
| 2023-10-11 | 2.19 | $2.18 | 15233 |
| 2023-10-10 | 2.14 | $2.28 | 20850 |
| 2023-10-09 | 2.06 | $2.15 | 17022 |
| 2023-10-06 | 1.99 | $2.13 | 16958 |
| 2023-10-05 | 1.92 | $2.06 | 11679 |
| 2023-10-04 | 1.85 | $2.02 | 19389 |
| 2023-10-03 | 1.78 | $2.13 | 73568 |
| 2023-10-02 | 1.66 | $2.07 | 65780 |
| 2023-09-29 | 1.53 | $1.79 | 65473 |
| 2023-09-28 | 1.47 | $1.58 | 40366 |
| 2023-09-27 | 1.47 | $1.45 | 26920 |
| 2023-09-26 | 1.50 | $1.57 | 18073 |
| 2023-09-25 | 1.51 | $1.53 | 26424 |
| 2023-09-22 | 1.54 | $1.65 | 17794 |
| 2023-09-21 | 1.55 | $1.60 | 24604 |
| 2023-09-20 | 1.57 | $1.69 | 30016 |
| 2023-09-19 | 1.57 | $1.63 | 94815 |
| 2023-09-18 | 1.59 | $1.72 | 565654 |
| 2023-09-15 | 1.60 | $1.67 | 29829 |
| 2023-09-14 | 1.63 | $1.60 | 129976 |
| 2023-09-13 | 1.69 | $1.50 | 35429 |
| 2023-09-12 | 1.81 | $1.63 | 88588 |
| 2023-09-11 | 1.91 | $1.86 | 23311 |
| 2023-09-08 | 1.96 | $1.79 | 43716 |
| 2023-09-07 | 2.06 | $1.89 | 17413 |
| 2023-09-06 | 2.14 | $1.90 | 31100 |
| 2023-09-05 | 2.24 | $2.06 | 17700 |
| 2023-09-01 | 2.32 | $2.30 | 16700 |
| 2023-08-31 | 2.34 | $2.20 | 71100 |
| 2023-08-30 | 2.39 | $2.36 | 9400 |
| 2023-08-29 | 2.41 | $2.48 | 5300 |
| 2023-08-28 | 2.41 | $2.40 | 12700 |
| 2023-08-25 | 2.42 | $2.47 | 5400 |
| 2023-08-24 | 2.42 | $2.43 | 9900 |
| 2023-08-23 | 2.44 | $2.49 | 14200 |
| 2023-08-22 | 2.44 | $2.55 | 5900 |
| 2023-08-21 | 2.43 | $2.49 | 20300 |
| 2023-08-18 | 2.44 | $2.36 | 36900 |
| 2023-08-17 | 2.49 | $2.44 | 32300 |
| 2023-08-16 | 2.54 | $2.55 | 17400 |
| 2023-08-15 | 2.56 | $2.62 | 19900 |
| 2023-08-14 | 2.57 | $2.76 | 66800 |
| 2023-08-11 | 2.54 | $2.59 | 11400 |
| 2023-08-10 | 2.57 | $2.67 | 8800 |
| 2023-08-09 | 2.58 | $2.72 | 11500 |
| 2023-08-08 | 2.58 | $2.85 | 12400 |
| 2023-08-07 | 2.54 | $2.76 | 13100 |
| 2023-08-04 | 2.53 | $2.83 | 9400 |
| 2023-08-03 | 2.51 | $2.84 | 23100 |
| 2023-08-02 | 2.48 | $2.84 | 14400 |
| 2023-08-01 | 2.46 | $2.89 | 19400 |
| 2023-07-31 | 2.42 | $2.89 | 34300 |
| 2023-07-28 | 2.38 | $2.85 | 39700 |
| 2023-07-27 | 2.36 | $2.83 | 96400 |
| 2023-07-26 | 2.35 | $2.72 | 137500 |
| 2023-07-25 | 2.38 | $2.43 | 111700 |
| 2023-07-24 | 2.53 | $2.66 | 61900 |
| 2023-07-21 | 2.64 | $2.85 | 1.2M |
| 2023-07-20 | 2.74 | $3.01 | 18600 |
| 2023-07-19 | 2.81 | $3.07 | 26100 |
| 2023-07-18 | 2.90 | $3.10 | 25000 |
| 2023-07-17 | 3.01 | $3.18 | 40700 |
| 2023-07-14 | 3.12 | $3.27 | 37700 |
| 2023-07-13 | 3.25 | $3.57 | 91200 |
| 2023-07-12 | 3.32 | $3.09 | 74500 |
| 2023-07-11 | 3.57 | $3.09 | 229700 |
| 2023-07-10 | 3.88 | $3.56 | 28400 |
| 2023-07-07 | 4.12 | $3.83 | 94400 |
| 2023-07-06 | 4.34 | $4.13 | 7600 |
| 2023-07-05 | 4.52 | $4.14 | 27100 |
| 2023-07-03 | 4.74 | $4.57 | 10000 |
| 2023-06-30 | 4.87 | $4.41 | 25800 |
| 2023-06-29 | 5.09 | $4.27 | 47900 |
| 2023-06-28 | 5.41 | $4.51 | 115900 |
| 2023-06-27 | 5.72 | $4.94 | 540300 |
| 2023-06-26 | 5.95 | $6.49 | 782400 |
| 2023-06-23 | 5.75 | $5.72 | 9200 |
| 2023-06-22 | 5.74 | $5.55 | 16500 |
| 2023-06-21 | 5.78 | $5.79 | 6400 |
| 2023-06-20 | 5.76 | $6.01 | 6800 |
| 2023-06-16 | 5.65 | $6.25 | 55900 |
| 2023-06-15 | 5.44 | $5.70 | 9400 |
| 2023-06-14 | 5.36 | $5.45 | 13700 |
| 2023-06-13 | 5.34 | $5.32 | 8100 |
| 2023-06-12 | 5.36 | $5.31 | 9700 |
| 2023-06-09 | 5.38 | $5.25 | 18800 |
| 2023-06-08 | 5.43 | $5.25 | 9000 |
| 2023-06-07 | 5.48 | $5.32 | 14000 |
| 2023-06-06 | 5.52 | $5.21 | 7500 |
| 2023-06-05 | 5.60 | $5.15 | 5200 |
| 2023-06-02 | 5.72 | $5.35 | 15700 |
| 2023-06-01 | 5.79 | $5.35 | 8600 |
| 2023-05-31 | 5.87 | $5.20 | 33900 |
| 2023-05-30 | 6.01 | $5.72 | 10900 |
| 2023-05-26 | 6.01 | $5.45 | 23700 |
| 2023-05-25 | 6.08 | $5.84 | 16900 |
| 2023-05-24 | 6.04 | $6.11 | 19900 |
| 2023-05-23 | 5.89 | $6.20 | 46700 |
| 2023-05-22 | 5.67 | $5.85 | 17900 |
| 2023-05-19 | 5.51 | $5.61 | 35700 |
| 2023-05-18 | 5.38 | $5.37 | 13600 |
| 2023-05-17 | 5.28 | $5.06 | 9000 |
| 2023-05-16 | 5.26 | $5.05 | 11300 |
| 2023-05-15 | 5.23 | $5.27 | 24100 |
| 2023-05-12 | 5.12 | $5.00 | 24300 |
| 2023-05-11 | 5.06 | $5.10 | 24000 |
| 2023-05-10 | 4.94 | $5.36 | 47400 |
| 2023-05-09 | 4.71 | $5.06 | 24600 |
| 2023-05-08 | 4.52 | $5.19 | 72600 |
| 2023-05-05 | 4.25 | $4.40 | 48500 |
| 2023-05-04 | 4.15 | $4.11 | 37100 |
| 2023-05-03 | 4.13 | $4.02 | 12200 |
| 2023-05-02 | 4.13 | $4.12 | 22200 |
| 2023-05-01 | 4.09 | $4.12 | 8800 |
| 2023-04-28 | 4.04 | $3.96 | 30500 |
| 2023-04-27 | 4.03 | $4.09 | 13800 |
| 2023-04-26 | 3.96 | $4.03 | 26900 |
| 2023-04-25 | 3.91 | $3.87 | 15800 |
| 2023-04-24 | 3.88 | $3.96 | 34300 |
| 2023-04-21 | 3.82 | $3.90 | 18200 |
| 2023-04-20 | 3.76 | $3.76 | 4100 |
| 2023-04-19 | 3.74 | $3.73 | 20700 |
| 2023-04-18 | 3.71 | $3.56 | 20700 |
| 2023-04-17 | 3.73 | $3.68 | 7000 |
| 2023-04-14 | 3.71 | $3.60 | 1800 |
| 2023-04-13 | 3.71 | $3.74 | 7500 |
| 2023-04-12 | 3.67 | $3.63 | 11800 |
| 2023-04-11 | 3.64 | $3.66 | 9900 |
| 2023-04-10 | 3.60 | $3.59 | 2100 |
| 2023-04-06 | 3.57 | $3.60 | 17700 |
| 2023-04-05 | 3.53 | $3.60 | 16400 |
| 2023-04-04 | 3.47 | $3.54 | 8400 |
| 2023-04-03 | 3.42 | $3.49 | 35500 |
| 2023-03-31 | 3.37 | $3.40 | 30200 |
| 2023-03-30 | 3.34 | $3.56 | 28800 |
| 2023-03-29 | 3.25 | $3.23 | 3800 |
| 2023-03-28 | 3.25 | $3.25 | 8300 |
| 2023-03-27 | 3.23 | $3.30 | 15800 |
| 2023-03-24 | 3.20 | $3.28 | 11400 |
| 2023-03-23 | 3.16 | $3.17 | 58900 |
| 2023-03-22 | 3.15 | $3.24 | 13000 |
| 2023-03-21 | 3.12 | $3.13 | 29600 |
| 2023-03-20 | 3.11 | $3.11 | 36600 |
| 2023-03-17 | 3.10 | $2.92 | 40000 |
| 2023-03-16 | 3.16 | $3.14 | 22300 |
| 2023-03-15 | 3.15 | $3.05 | 14400 |
| 2023-03-14 | 3.17 | $3.15 | 14500 |
| 2023-03-13 | 3.17 | $3.10 | 88500 |
| 2023-03-10 | 3.18 | $3.02 | 30700 |
| 2023-03-09 | 3.21 | $3.10 | 39600 |
| 2023-03-08 | 3.23 | $3.16 | 93300 |
| 2023-03-07 | 3.23 | $3.22 | 103900 |
| 2023-03-06 | 3.21 | $3.57 | 294500 |
| 2023-03-03 | 3.07 | $3.26 | 1.1M |
| 2023-03-02 | 2.99 | $3.61 | 34.8M |
| 2023-03-01 | 2.80 | $2.79 | 2000 |
| 2023-02-28 | 2.81 | $2.77 | 1400 |
| 2023-02-27 | 2.84 | $2.77 | 7300 |
| 2023-02-24 | 2.88 | $2.82 | 3200 |
| 2023-02-23 | 2.91 | $2.88 | 2400 |
| 2023-02-22 | 2.93 | $2.95 | 11300 |
| 2023-02-21 | 2.93 | $2.85 | 1900 |
| 2023-02-17 | 2.96 | $3.00 | 5800 |
| 2023-02-16 | 2.96 | $2.91 | 8400 |
| 2023-02-15 | 2.98 | $2.95 | 7700 |
| 2023-02-14 | 2.99 | $3.00 | 3800 |
| 2023-02-13 | 2.99 | $3.00 | 5900 |
| 2023-02-10 | 2.99 | $2.95 | 2200 |
| 2023-02-09 | 3.01 | $2.85 | 16300 |
| 2023-02-08 | 3.06 | $3.00 | 52600 |
| 2023-02-07 | 3.08 | $3.01 | 6500 |
| 2023-02-06 | 3.10 | $3.08 | 6800 |
| 2023-02-03 | 3.09 | $3.14 | 19500 |
| 2023-02-02 | 3.07 | $3.13 | 9000 |
| 2023-02-01 | 3.05 | $3.08 | 7400 |
| 2023-01-31 | 3.03 | $2.94 | 5400 |
| 2023-01-30 | 3.06 | $2.99 | 3900 |
| 2023-01-27 | 3.07 | $3.01 | 3800 |
| 2023-01-26 | 3.08 | $3.02 | 6200 |
| 2023-01-25 | 3.09 | $3.06 | 8300 |
| 2023-01-24 | 3.09 | $3.10 | 1100 |
| 2023-01-23 | 3.07 | $3.02 | 4100 |
| 2023-01-20 | 3.08 | $3.02 | 3700 |
| 2023-01-19 | 3.09 | $3.00 | 2500 |
| 2023-01-18 | 3.10 | $3.13 | 1100 |
| 2023-01-17 | 3.07 | $2.95 | 15400 |
| 2023-01-13 | 3.10 | $3.27 | 5700 |
| 2023-01-12 | 3.03 | $3.10 | 3400 |
| 2023-01-11 | 2.99 | $3.18 | 3600 |
| 2023-01-10 | 2.92 | $3.15 | 4100 |
| 2023-01-09 | 2.85 | $3.05 | 5000 |
| 2023-01-06 | 2.79 | $3.05 | 2400 |
| 2023-01-05 | 2.73 | $2.85 | 45700 |
| 2023-01-04 | 2.71 | $2.67 | 11800 |
| 2023-01-03 | 2.74 | $2.72 | 3900 |
| 2022-12-30 | 2.77 | $2.75 | 18400 |
| 2022-12-29 | 2.80 | $2.63 | 14300 |
| 2022-12-28 | 2.88 | $2.84 | 6800 |
| 2022-12-27 | 2.90 | $2.85 | 2400 |
| 2022-12-23 | 2.93 | $2.99 | 2100 |
| 2022-12-22 | 2.92 | $2.91 | 8100 |
| 2022-12-21 | 2.94 | $2.90 | 15000 |
| 2022-12-20 | 2.96 | $2.70 | 6900 |
| 2022-12-19 | 3.05 | $2.82 | 15400 |
| 2022-12-16 | 3.13 | $2.98 | 8300 |
| 2022-12-15 | 3.16 | $3.10 | 3500 |
| 2022-12-14 | 3.17 | $3.10 | 6900 |
| 2022-12-13 | 3.18 | $3.16 | 7100 |
| 2022-12-12 | 3.18 | $3.19 | 1200 |
| 2022-12-09 | 3.16 | $3.16 | 10300 |
| 2022-12-08 | 3.14 | $3.02 | 18800 |
| 2022-12-07 | 3.17 | $2.93 | 36800 |
| 2022-12-06 | 3.23 | $3.25 | 59500 |
| 2022-12-05 | 3.19 | $3.48 | 229200 |
| 2022-12-02 | 3.08 | $3.68 | 104100 |
| 2022-12-01 | 2.88 | $3.34 | 17900 |
| 2022-11-30 | 2.75 | $3.07 | 9700 |
| 2022-11-29 | 2.67 | $2.79 | 5100 |
| 2022-11-28 | 2.66 | $2.64 | 9600 |
| 2022-11-25 | 2.71 | $2.81 | 3300 |
| 2022-11-23 | 2.71 | $2.58 | 8300 |
| 2022-11-22 | 2.79 | $2.90 | 9200 |
| 2022-11-21 | 2.79 | $2.66 | 6400 |
| 2022-11-18 | 2.87 | $2.80 | 9800 |
| 2022-11-17 | 2.92 | $2.98 | 1700 |
| 2022-11-16 | 2.93 | $2.87 | 1600 |
| 2022-11-15 | 2.98 | $2.94 | 6000 |
| 2022-11-14 | 3.01 | $3.03 | 5500 |
| 2022-11-11 | 3.03 | $2.97 | 1400 |
| 2022-11-10 | 3.07 | $3.10 | 1600 |
| 2022-11-09 | 3.08 | $2.85 | 22000 |
| 2022-11-08 | 3.17 | $3.20 | 2600 |
| 2022-11-07 | 3.18 | $3.02 | 4500 |
| 2022-11-04 | 3.24 | $3.13 | 4000 |
| 2022-11-03 | 3.28 | $3.15 | 2800 |
| 2022-11-02 | 3.32 | $3.20 | 1800 |
| 2022-11-01 | 3.36 | $3.24 | 3900 |
| 2022-10-31 | 3.39 | $3.25 | 3100 |
| 2022-10-28 | 3.42 | $3.42 | 13600 |
| 2022-10-27 | 3.41 | $3.42 | 12800 |
| 2022-10-26 | 3.39 | $3.40 | 2800 |
| 2022-10-25 | 3.37 | $3.38 | 7700 |
| 2022-10-24 | 3.35 | $3.21 | 10500 |
| 2022-10-21 | 3.39 | $3.33 | 11600 |
| 2022-10-20 | 3.39 | $3.28 | 1000 |
| 2022-10-19 | 3.40 | $3.35 | 1900 |
| 2022-10-18 | 3.40 | $3.20 | 2200 |
| 2022-10-17 | 3.43 | $3.28 | 2100 |
| 2022-10-14 | 3.45 | $3.36 | 5000 |
| 2022-10-13 | 3.45 | $3.40 | 3900 |
| 2022-10-12 | 3.43 | $3.42 | 4700 |
| 2022-10-11 | 3.40 | $3.48 | 19500 |
| 2022-10-10 | 3.34 | $3.46 | 5200 |
| 2022-10-07 | 3.27 | $3.32 | 3300 |
| 2022-10-06 | 3.23 | $3.46 | 5400 |
| 2022-10-05 | 3.14 | $3.31 | 3500 |
| 2022-10-04 | 3.07 | $3.37 | 5200 |
| 2022-10-03 | 2.97 | $3.40 | 23200 |
| 2022-09-30 | 2.83 | $3.23 | 59400 |
| 2022-09-29 | 2.72 | $2.98 | 9200 |
| 2022-09-28 | 2.67 | $2.83 | 134700 |
| 2022-09-27 | 2.66 | $2.46 | 8700 |
| 2022-09-26 | 2.77 | $2.55 | 21700 |
| 2022-09-23 | 2.87 | $2.65 | 12100 |
| 2022-09-22 | 2.97 | $2.83 | 3100 |
| 2022-09-21 | 3.03 | $2.83 | 14400 |
| 2022-09-20 | 3.10 | $3.15 | 7600 |
| 2022-09-19 | 3.09 | $2.91 | 10400 |
| 2022-09-16 | 3.16 | $3.00 | 8800 |
| 2022-09-15 | 3.21 | $3.10 | 5700 |
| 2022-09-14 | 3.24 | $3.16 | 5400 |
| 2022-09-13 | 3.26 | $3.15 | 9800 |
| 2022-09-12 | 3.28 | $3.28 | 7700 |
| 2022-09-09 | 3.27 | $3.23 | 11600 |
| 2022-09-08 | 3.27 | $3.34 | 29000 |
| 2022-09-07 | 3.23 | $3.17 | 5200 |
| 2022-09-06 | 3.24 | $3.18 | 3000 |
| 2022-09-02 | 3.25 | $3.14 | 3300 |
| 2022-09-01 | 3.27 | $3.16 | 4300 |
| 2022-08-31 | 3.29 | $3.28 | 2600 |
| 2022-08-30 | 3.27 | $3.18 | 11300 |
| 2022-08-29 | 3.29 | $3.40 | 8700 |
| 2022-08-26 | 3.23 | $3.28 | 31100 |
| 2022-08-25 | 3.19 | $3.36 | 34900 |
| 2022-08-24 | 3.13 | $3.19 | 8700 |
| 2022-08-23 | 3.10 | $3.10 | 10100 |
| 2022-08-22 | 3.10 | $3.07 | 6000 |
| 2022-08-19 | 3.10 | $3.20 | 12700 |
| 2022-08-18 | 3.06 | $3.20 | 24600 |
| 2022-08-17 | 3.02 | $2.92 | 5300 |
| 2022-08-16 | 3.06 | $3.00 | 15600 |
| 2022-08-15 | 3.08 | $3.07 | 27000 |
| 2022-08-12 | 3.08 | $3.00 | 10100 |
| 2022-08-11 | 3.11 | $2.97 | 15400 |
| 2022-08-10 | 3.15 | $2.99 | 17100 |
| 2022-08-09 | 3.20 | $3.12 | 13600 |
| 2022-08-08 | 3.21 | $3.20 | 9800 |
| 2022-08-05 | 3.20 | $3.35 | 8800 |
| 2022-08-04 | 3.14 | $3.28 | 83400 |
| 2022-08-03 | 3.10 | $3.19 | 15600 |
| 2022-08-02 | 3.07 | $3.12 | 8700 |
| 2022-08-01 | 3.05 | $3.05 | 3500 |
| 2022-07-29 | 3.06 | $3.08 | 10700 |
| 2022-07-28 | 3.06 | $3.22 | 7900 |
| 2022-07-27 | 3.02 | $3.16 | 4500 |
| 2022-07-26 | 3.00 | $2.98 | 17000 |
| 2022-07-25 | 3.02 | $3.16 | 8000 |
| 2022-07-22 | 3.00 | $3.12 | 9400 |
| 2022-07-21 | 2.98 | $3.30 | 21800 |
| 2022-07-20 | 2.91 | $3.01 | 11400 |
| 2022-07-19 | 2.92 | $3.00 | 4400 |
| 2022-07-18 | 2.93 | $2.93 | 14400 |
| 2022-07-15 | 2.98 | $3.06 | 13800 |
| 2022-07-14 | 3.00 | $3.03 | 4900 |
| 2022-07-13 | 3.03 | $3.05 | 19400 |
| 2022-07-12 | 3.07 | $2.98 | 22300 |
| 2022-07-11 | 3.15 | $3.14 | 9400 |
| 2022-07-08 | 3.19 | $3.26 | 16000 |
| 2022-07-07 | 3.22 | $3.44 | 13400 |
| 2022-07-06 | 3.19 | $3.07 | 9900 |
| 2022-07-05 | 3.27 | $3.47 | 12200 |
| 2022-07-01 | 3.25 | $3.42 | 29200 |
| 2022-06-30 | 3.25 | $2.95 | 64900 |
| 2022-06-29 | 3.40 | $3.44 | 10400 |
| 2022-06-28 | 3.43 | $3.55 | 5300 |
| 2022-06-27 | 3.44 | $3.50 | 18000 |
| 2022-06-24 | 3.47 | $3.44 | 3900 |
| 2022-06-23 | 3.53 | $3.36 | 4100 |
| 2022-06-22 | 3.62 | $3.23 | 60100 |
| 2022-06-21 | 3.79 | $3.69 | 8400 |
| 2022-06-17 | 3.84 | $3.60 | 18400 |
| 2022-06-16 | 3.94 | $3.63 | 16500 |
| 2022-06-15 | 4.05 | $3.66 | 11800 |
| 2022-06-14 | 4.17 | $3.74 | 9600 |
| 2022-06-13 | 4.30 | $3.91 | 6300 |
| 2022-06-10 | 4.40 | $4.19 | 9000 |
| 2022-06-09 | 4.43 | $4.07 | 12100 |
| 2022-06-08 | 4.50 | $4.25 | 25800 |
| 2022-06-07 | 4.53 | $4.62 | 14700 |
| 2022-06-06 | 4.44 | $4.77 | 12500 |
| 2022-06-03 | 4.29 | $4.82 | 20100 |
| 2022-06-02 | 4.08 | $4.87 | 20600 |
| 2022-06-01 | 3.82 | $4.49 | 23400 |
| 2022-05-31 | 3.61 | $4.03 | 5100 |
| 2022-05-27 | 3.52 | $3.80 | 43300 |
| 2022-05-26 | 3.47 | $3.35 | 15800 |
| 2022-05-25 | 3.57 | $3.55 | 14800 |
| 2022-05-24 | 3.62 | $3.68 | 13300 |
| 2022-05-23 | 3.65 | $3.82 | 4500 |
| 2022-05-20 | 3.65 | $3.82 | 5300 |
| 2022-05-19 | 3.65 | $3.85 | 4300 |
| 2022-05-18 | 3.64 | $3.75 | 3900 |
| 2022-05-17 | 3.67 | $3.65 | 12000 |
| 2022-05-16 | 3.75 | $3.88 | 3700 |
| 2022-05-13 | 3.77 | $3.93 | 12800 |
| 2022-05-12 | 3.79 | $3.81 | 5500 |
| 2022-05-11 | 3.85 | $3.98 | 3800 |
| 2022-05-10 | 3.88 | $3.98 | 6500 |
| 2022-05-09 | 3.92 | $4.09 | 36700 |
| 2022-05-06 | 3.94 | $4.03 | 7000 |
| 2022-05-05 | 3.99 | $4.07 | 31000 |
| 2022-05-04 | 4.04 | $4.22 | 64700 |
| 2022-05-03 | 4.06 | $4.29 | 76500 |
| 2022-05-02 | 4.07 | $3.95 | 25400 |
| 2022-04-29 | 4.19 | $4.22 | 11000 |
| 2022-04-28 | 4.26 | $4.18 | 10800 |
| 2022-04-27 | 4.36 | $4.30 | 18100 |
| 2022-04-26 | 4.45 | $4.23 | 15400 |
| 2022-04-25 | 4.58 | $4.03 | 21700 |
| 2022-04-22 | 4.81 | $4.30 | 15500 |
| 2022-04-21 | 5.01 | $4.59 | 14100 |
| 2022-04-20 | 5.16 | $4.83 | 16500 |
| 2022-04-19 | 5.26 | $4.72 | 8200 |
| 2022-04-18 | 5.42 | $4.85 | 21700 |
| 2022-04-14 | 5.58 | $5.01 | 26200 |
| 2022-04-13 | 5.71 | $5.22 | 35300 |
| 2022-04-12 | 5.79 | $5.51 | 48600 |
| 2022-04-11 | 5.80 | $5.61 | 24200 |
| 2022-04-08 | 5.78 | $5.67 | 98100 |
| 2022-04-07 | 5.72 | $5.75 | 52300 |
| 2022-04-06 | 5.61 | $5.69 | 46800 |
| 2022-04-05 | 5.50 | $5.85 | 177400 |
| 2022-04-04 | 5.30 | $5.50 | 69200 |
| 2022-04-01 | 5.17 | $5.51 | 62900 |
| 2022-03-31 | 5.00 | $5.23 | 43500 |
| 2022-03-30 | 4.88 | $4.92 | 31100 |
| 2022-03-29 | 4.83 | $5.06 | 57200 |
| 2022-03-28 | 4.72 | $5.44 | 72500 |
| 2022-03-25 | 4.46 | $4.92 | 19800 |
| 2022-03-24 | 4.31 | $4.99 | 37700 |
| 2022-03-23 | 4.11 | $4.20 | 47400 |
| 2022-03-22 | 4.12 | $4.29 | 21100 |
| 2022-03-21 | 4.10 | $4.30 | 30800 |
| 2022-03-18 | 4.08 | $4.21 | 36700 |
| 2022-03-17 | 4.08 | $4.02 | 9800 |
| 2022-03-16 | 4.15 | $3.91 | 19200 |
| 2022-03-15 | 4.28 | $3.94 | 17700 |
| 2022-03-14 | 4.42 | $3.96 | 12000 |
| 2022-03-11 | 4.58 | $4.20 | 19000 |
| 2022-03-10 | 4.71 | $4.23 | 44600 |
| 2022-03-09 | 4.85 | $4.16 | 34200 |
| 2022-03-08 | 5.05 | $4.00 | 35400 |
| 2022-03-07 | 5.33 | $3.98 | 86100 |
| 2022-03-04 | 5.68 | $4.71 | 66600 |
| 2022-03-03 | 5.86 | $5.65 | 96700 |
| 2022-03-02 | 5.78 | $5.68 | 94400 |
| 2022-03-01 | 5.66 | $5.69 | 75500 |
| 2022-02-28 | 5.50 | $5.56 | 84100 |
| 2022-02-25 | 5.33 | $5.46 | 107200 |
| 2022-02-24 | 5.16 | $5.27 | 69500 |
| 2022-02-23 | 4.99 | $5.22 | 64200 |
| 2022-02-22 | 4.80 | $5.05 | 95900 |
| 2022-02-18 | 4.62 | $5.00 | 171400 |
| 2022-02-17 | 4.41 | $4.41 | 223500 |
| 2022-02-16 | 4.33 | $4.83 | 243500 |
| 2022-02-15 | 4.10 | $4.25 | 82500 |
| 2022-02-14 | 4.01 | $4.02 | 69600 |
| 2022-02-11 | 3.96 | $3.90 | 33100 |
| 2022-02-10 | 3.94 | $3.90 | 41200 |
| 2022-02-09 | 3.92 | $3.91 | 56900 |
| 2022-02-08 | 3.89 | $3.94 | 61800 |
| 2022-02-07 | 3.84 | $3.86 | 55300 |
| 2022-02-04 | 3.80 | $3.98 | 50100 |
| 2022-02-03 | 3.73 | $3.94 | 56600 |
| 2022-02-02 | 3.65 | $3.79 | 111700 |
| 2022-02-01 | 3.60 | $4.03 | 1.5M |
| 2022-01-31 | 3.47 | $3.39 | 20700 |
| 2022-01-28 | 3.51 | $3.31 | 19000 |
| 2022-01-27 | 3.60 | $3.30 | 31000 |
| 2022-01-26 | 3.71 | $3.59 | 40600 |
| 2022-01-25 | 3.76 | $3.57 | 30200 |
| 2022-01-24 | 3.83 | $3.46 | 102400 |
| 2022-01-21 | 3.95 | $3.84 | 99100 |
| 2022-01-20 | 3.99 | $3.90 | 61200 |
| 2022-01-19 | 4.01 | $3.82 | 85100 |
| 2022-01-18 | 4.07 | $3.95 | 68300 |
| 2022-01-14 | 4.10 | $3.95 | 69800 |
| 2022-01-13 | 4.14 | $4.11 | 43000 |
| 2022-01-12 | 4.15 | $4.35 | 117700 |
| 2022-01-11 | 4.08 | $4.22 | 161200 |
| 2022-01-10 | 4.05 | $4.00 | 193100 |
| 2022-01-07 | 4.09 | $3.95 | 153200 |
| 2022-01-06 | 4.15 | $4.31 | 678600 |
| 2022-01-05 | 4.12 | $3.97 | 162000 |
| 2022-01-04 | 4.19 | $4.33 | 296300 |
| 2022-01-03 | 4.18 | $4.21 | 94000 |
| 2021-12-31 | 4.21 | $4.34 | 150000 |
| 2021-12-30 | 4.21 | $4.14 | 113600 |
| 2021-12-29 | 4.29 | $4.02 | 189800 |
| 2021-12-28 | 4.42 | $4.15 | 473000 |
| 2021-12-27 | 4.56 | $4.65 | 240900 |
| 2021-12-23 | 4.57 | $4.80 | 631300 |
| 2021-12-22 | 4.55 | $5.37 | 10.4M |
| 2021-12-21 | 4.36 | $4.57 | 4.1M |
| 2021-12-20 | 4.38 | $4.64 | 128500 |
| 2021-12-17 | 4.41 | $4.48 | 84000 |
| 2021-12-16 | 4.50 | $4.58 | 187200 |
| 2021-12-15 | 4.60 | $4.89 | 178000 |
| 2021-12-14 | 4.64 | $4.88 | 138200 |
| 2021-12-13 | 4.70 | $5.16 | 76100 |
| 2021-12-10 | 4.71 | $5.31 | 128200 |
| 2021-12-09 | 4.68 | $5.08 | 113400 |
| 2021-12-08 | 4.75 | $5.50 | 63000 |
| 2021-12-07 | 4.71 | $5.36 | 179100 |
| 2021-12-06 | 4.73 | $5.02 | 158200 |
| 2021-12-03 | 4.89 | $5.22 | 146700 |
| 2021-12-02 | 5.05 | $5.74 | 245400 |
| 2021-12-01 | 5.10 | $5.81 | 4.0M |
| 2021-11-30 | 5.16 | $6.00 | 60200 |
| 2021-11-29 | 5.21 | $6.17 | 47700 |
| 2021-11-26 | 5.24 | $6.23 | 31300 |
| 2021-11-24 | 5.28 | $5.84 | 125200 |
| 2021-11-23 | 5.49 | $5.96 | 74500 |
| 2021-11-22 | 5.74 | $6.17 | 102800 |
| 2021-11-19 | 6.02 | $6.85 | 99300 |
| 2021-11-18 | 6.17 | $6.97 | 104900 |
| 2021-11-17 | 6.35 | $6.89 | 87400 |
| 2021-11-16 | 6.62 | $6.47 | 219500 |
| 2021-11-15 | 7.13 | $7.12 | 101300 |
| 2021-11-12 | 7.57 | $7.77 | 79700 |
| 2021-11-11 | 7.94 | $7.63 | 79900 |
| 2021-11-10 | 8.46 | $7.46 | 70200 |
| 2021-11-09 | 9.18 | $7.46 | 247000 |
| 2021-11-08 | 10.08 | $7.02 | 208200 |
| 2021-11-05 | 11.34 | $7.75 | 681100 |
| 2021-11-04 | 12.65 | $13.50 | 17300 |
| 2021-11-03 | 12.45 | $13.01 | 3800 |
| 2021-11-02 | 12.36 | $13.00 | 6900 |
| 2021-11-01 | 12.26 | $13.84 | 22100 |
| 2021-10-29 | 11.88 | $14.02 | 71000 |
| 2021-10-28 | 11.38 | $6.90 | 48200 |
| 2021-10-27 | 13.04 | $9.00 | 10700 |
| 2021-10-26 | 14.41 | $13.20 | 37099 |
| 2021-10-25 | 14.74 | $14.00 | 5753 |
| 2021-10-22 | 14.88 | $12.80 | 11321 |
| 2021-10-21 | 15.44 | $14.80 | 3744 |
| 2021-10-20 | 15.47 | $16.00 | 1454 |
| 2021-10-19 | 15.12 | $15.20 | 5790 |
| 2021-10-18 | 14.94 | $18.00 | 19564 |
| 2021-10-15 | 13.82 | $15.60 | 7516 |
| 2021-10-14 | 13.23 | $12.80 | 2651 |
| 2021-10-13 | 13.39 | $13.20 | 4626 |
| 2021-10-12 | 13.46 | $12.80 | 3754 |
| 2021-10-11 | 13.69 | $12.80 | 2884 |
| 2021-10-08 | 13.96 | $13.60 | 4851 |
| 2021-10-07 | 14.04 | $13.60 | 2649 |
| 2021-10-06 | 14.14 | $14.00 | 1745 |
| 2021-10-05 | 14.14 | $13.20 | 3170 |
| 2021-10-04 | 14.38 | $13.60 | 2470 |
| 2021-10-01 | 14.56 | $14.80 | 1998 |
| 2021-09-30 | 14.39 | $14.40 | 1809 |
| 2021-09-29 | 14.31 | $14.80 | 1964 |
| 2021-09-28 | 14.09 | $14.80 | 1747 |
| 2021-09-27 | 13.83 | $14.40 | 1822 |
| 2021-09-24 | 13.63 | $14.00 | 1878 |
| 2021-09-23 | 13.53 | $14.40 | 8480 |
| 2021-09-22 | 13.28 | $13.20 | 4800 |
| 2021-09-21 | 13.37 | $12.80 | 5075 |
| 2021-09-20 | 13.61 | $13.20 | 4933 |
| 2021-09-17 | 13.80 | $12.80 | 4150 |
| 2021-09-16 | 14.15 | $13.20 | 3417 |
| 2021-09-15 | 14.47 | $13.20 | 9167 |
| 2021-09-14 | 14.86 | $14.00 | 3477 |
| 2021-09-13 | 15.08 | $14.00 | 8898 |
| 2021-09-10 | 15.36 | $14.40 | 5726 |
| 2021-09-09 | 15.57 | $15.60 | 3772 |
| 2021-09-08 | 15.46 | $15.60 | 7025 |
| 2021-09-07 | 15.31 | $17.20 | 9822 |
| 2021-09-03 | 14.63 | $18.40 | 19581 |
| 2021-09-02 | 13.44 | $16.80 | 118565 |
| 2021-09-01 | 12.51 | $12.80 | 4060 |
| 2021-08-31 | 12.67 | $13.60 | 12619 |
| 2021-08-30 | 12.63 | $12.80 | 3734 |
| 2021-08-27 | 12.87 | $13.60 | 2141 |
| 2021-08-26 | 12.93 | $13.20 | 3415 |
| 2021-08-25 | 13.17 | $14.00 | 3525 |
| 2021-08-24 | 13.24 | $13.20 | 4154 |
| 2021-08-23 | 13.61 | $13.20 | 4770 |
| 2021-08-20 | 14.09 | $13.20 | 4185 |
| 2021-08-19 | 14.71 | $14.40 | 3535 |
| 2021-08-18 | 15.12 | $14.00 | 8386 |
| 2021-08-17 | 15.77 | $14.80 | 2662 |
| 2021-08-16 | 16.34 | $14.40 | 2876 |
| 2021-08-13 | 17.18 | $15.60 | 8416 |
| 2021-08-12 | 17.84 | $16.80 | 3816 |
| 2021-08-11 | 18.29 | $17.20 | 2827 |
| 2021-08-10 | 18.72 | $18.00 | 12723 |
| 2021-08-09 | 19.01 | $21.60 | 16809 |
| 2021-08-06 | 18.24 | $20.00 | 6580 |
| 2021-08-05 | 17.82 | $18.40 | 3775 |
| 2021-08-04 | 17.85 | $18.00 | 2004 |
| 2021-08-03 | 18.04 | $18.80 | 5303 |
| 2021-08-02 | 18.04 | $18.00 | 5016 |
| 2021-07-30 | 18.32 | $18.80 | 5808 |
| 2021-07-29 | 18.44 | $19.20 | 3129 |
| 2021-07-28 | 18.49 | $19.60 | 1322 |
| 2021-07-27 | 18.46 | $20.80 | 5441 |
| 2021-07-26 | 18.08 | $18.80 | 5290 |
| 2021-07-23 | 18.29 | $19.60 | 3089 |
| 2021-07-22 | 18.33 | $19.60 | 1566 |
| 2021-07-21 | 18.43 | $20.00 | 3051 |
| 2021-07-20 | 18.47 | $18.80 | 1506 |
| 2021-07-19 | 18.95 | $18.40 | 10120 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.58
2026-07-17
Close Price
$0.33
Vol: 156516
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.29
Average
46.68
Maximum
82.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.58 | $0.33 | 156516 |
| 2026-07-16 | 50.01 | $0.35 | 605904 |
| 2026-07-15 | 48.39 | $0.34 | 54873 |
| 2026-07-14 | 46.88 | $0.33 | 359600 |
| 2026-07-13 | 47.97 | $0.34 | 187031 |
| 2026-07-10 | 48.87 | $0.35 | 195062 |
| 2026-07-09 | 48.80 | $0.34 | 533884 |
| 2026-07-08 | 48.91 | $0.35 | 481900 |
| 2026-07-07 | 52.23 | $0.37 | 92026 |
| 2026-07-06 | 55.37 | $0.40 | 511120 |
| 2026-07-02 | 55.94 | $0.40 | 273031 |
| 2026-07-01 | 54.42 | $0.39 | 286084 |
| 2026-06-30 | 53.39 | $0.38 | 635108 |
| 2026-06-29 | 52.77 | $0.37 | 259226 |
| 2026-06-26 | 52.72 | $0.37 | 293900 |
| 2026-06-25 | 55.47 | $0.39 | 1.1M |
| 2026-06-24 | 55.84 | $0.40 | 505700 |
| 2026-06-23 | 54.62 | $0.38 | 300800 |
| 2026-06-22 | 57.41 | $0.41 | 650071 |
| 2026-06-18 | 57.47 | $0.41 | 599500 |
| 2026-06-17 | 56.69 | $0.40 | 848300 |
| 2026-06-16 | 52.88 | $0.35 | 778249 |
| 2026-06-15 | 56.75 | $0.39 | 1.3M |
| 2026-06-12 | 53.46 | $0.35 | 828147 |
| 2026-06-11 | 55.93 | $0.38 | 439200 |
| 2026-06-10 | 56.35 | $0.38 | 544100 |
| 2026-06-09 | 57.83 | $0.39 | 1.0M |
| 2026-06-08 | 55.31 | $0.36 | 1.2M |
| 2026-06-05 | 59.82 | $0.41 | 1.4M |
| 2026-06-04 | 60.84 | $0.41 | 2.9M |
| 2026-06-03 | 54.97 | $0.34 | 1.6M |
| 2026-06-02 | 56.58 | $0.35 | 4.7M |
| 2026-06-01 | 62.63 | $0.41 | 5.3M |
| 2026-05-29 | 72.82 | $0.48 | 18.2M |
| 2026-05-28 | 72.98 | $0.48 | 28.1M |
| 2026-05-27 | 70.15 | $0.43 | 514.1M |
| 2026-05-26 | 50.69 | $0.25 | 10.7M |
| 2026-05-22 | 42.57 | $0.21 | 1.6M |
| 2026-05-21 | 39.16 | $0.19 | 1.5M |
| 2026-05-20 | 33.34 | $0.17 | 17.6M |
| 2026-05-19 | 35.24 | $0.18 | 393200 |
| 2026-05-18 | 35.66 | $0.19 | 460100 |
| 2026-05-15 | 36.44 | $0.19 | 410139 |
| 2026-05-14 | 35.66 | $0.19 | 562004 |
| 2026-05-13 | 34.99 | $0.19 | 1.4M |
| 2026-05-12 | 36.41 | $0.20 | 575046 |
| 2026-05-11 | 36.87 | $0.20 | 810600 |
| 2026-05-08 | 37.42 | $0.21 | 1.6M |
| 2026-05-07 | 39.80 | $0.23 | 1.3M |
| 2026-05-06 | 42.44 | $0.24 | 1.2M |
| 2026-05-05 | 43.72 | $0.25 | 1.4M |
| 2026-05-04 | 41.53 | $0.24 | 1.4M |
| 2026-05-01 | 39.92 | $0.23 | 842700 |
| 2026-04-30 | 38.41 | $0.23 | 1.1M |
| 2026-04-29 | 33.89 | $0.20 | 1.0M |
| 2026-04-28 | 36.17 | $0.22 | 473230 |
| 2026-04-27 | 37.28 | $0.23 | 403838 |
| 2026-04-24 | 36.75 | $0.23 | 462722 |
| 2026-04-23 | 35.46 | $0.22 | 1.2M |
| 2026-04-22 | 35.97 | $0.23 | 1.2M |
| 2026-04-21 | 36.95 | $0.24 | 2.8M |
| 2026-04-20 | 38.98 | $0.26 | 826412 |
| 2026-04-17 | 39.55 | $0.26 | 1.5M |
| 2026-04-16 | 38.52 | $0.26 | 1.8M |
| 2026-04-15 | 38.80 | $0.26 | 1.1M |
| 2026-04-14 | 36.76 | $0.25 | 1.4M |
| 2026-04-13 | 37.69 | $0.26 | 1.3M |
| 2026-04-10 | 35.36 | $0.24 | 633006 |
| 2026-04-09 | 35.28 | $0.24 | 1.1M |
| 2026-04-08 | 36.55 | $0.26 | 1.5M |
| 2026-04-07 | 35.75 | $0.25 | 4.6M |
| 2026-04-06 | 35.77 | $0.25 | 1.7M |
| 2026-04-02 | 37.66 | $0.28 | 784747 |
| 2026-04-01 | 38.16 | $0.29 | 1.3M |
| 2026-03-31 | 36.70 | $0.27 | 1.3M |
| 2026-03-30 | 35.87 | $0.26 | 11.5M |
| 2026-03-27 | 37.94 | $0.30 | 4.3M |
| 2026-03-26 | 37.81 | $0.30 | 1.6M |
| 2026-03-25 | 38.68 | $0.31 | 2.2M |
| 2026-03-24 | 37.02 | $0.29 | 2.5M |
| 2026-03-23 | 39.03 | $0.33 | 4.6M |
| 2026-03-20 | 34.32 | $0.28 | 4.8M |
| 2026-03-19 | 31.81 | $0.26 | 3.3M |
| 2026-03-18 | 28.82 | $0.23 | 1.8M |
| 2026-03-17 | 29.88 | $0.25 | 1.6M |
| 2026-03-16 | 31.57 | $0.29 | 1.8M |
| 2026-03-13 | 32.30 | $0.30 | 2.5M |
| 2026-03-12 | 32.55 | $0.31 | 5.8M |
| 2026-03-11 | 29.60 | $0.28 | 9.2M |
| 2026-03-10 | 29.88 | $0.28 | 159.9M |
| 2026-03-09 | 24.57 | $0.23 | 4.9M |
| 2026-03-06 | 22.55 | $0.21 | 2.7M |
| 2026-03-05 | 22.30 | $0.21 | 2.0M |
| 2026-03-04 | 22.50 | $0.22 | 2.6M |
| 2026-03-03 | 21.64 | $0.21 | 2.6M |
| 2026-03-02 | 21.78 | $0.21 | 2.7M |
| 2026-02-27 | 22.14 | $0.23 | 4.0M |
| 2026-02-26 | 22.21 | $0.23 | 5.3M |
| 2026-02-25 | 21.70 | $0.23 | 14.5M |
| 2026-02-24 | 22.69 | $0.27 | 219.7M |
| 2026-02-23 | 16.79 | $0.20 | 3.5M |
| 2026-02-20 | 17.16 | $0.22 | 7.2M |
| 2026-02-19 | 18.02 | $0.27 | 3.7M |
| 2026-02-18 | 18.06 | $0.27 | 7.2M |
| 2026-02-17 | 17.83 | $0.27 | 6.2M |
| 2026-02-13 | 18.12 | $0.29 | 46.6M |
| 2026-02-12 | 15.29 | $0.25 | 14.7M |
| 2026-02-11 | 17.75 | $0.41 | 2.7M |
| 2026-02-10 | 22.39 | $0.64 | 771803 |
| 2026-02-09 | 40.82 | $1.05 | 86200 |
| 2026-02-06 | 39.67 | $1.04 | 42133 |
| 2026-02-05 | 37.37 | $1.02 | 19207 |
| 2026-02-04 | 38.06 | $1.03 | 39742 |
| 2026-02-03 | 43.39 | $1.10 | 15240 |
| 2026-02-02 | 47.96 | $1.15 | 7000 |
| 2026-01-30 | 46.90 | $1.14 | 20300 |
| 2026-01-29 | 46.90 | $1.14 | 6300 |
| 2026-01-28 | 46.90 | $1.14 | 25146 |
| 2026-01-27 | 42.90 | $1.10 | 51198 |
| 2026-01-26 | 44.49 | $1.12 | 36500 |
| 2026-01-23 | 46.12 | $1.14 | 20300 |
| 2026-01-22 | 47.77 | $1.16 | 15000 |
| 2026-01-21 | 46.86 | $1.15 | 6800 |
| 2026-01-20 | 44.10 | $1.12 | 15402 |
| 2026-01-16 | 46.39 | $1.15 | 15211 |
| 2026-01-15 | 42.62 | $1.11 | 55200 |
| 2026-01-14 | 48.27 | $1.18 | 13930 |
| 2026-01-13 | 48.27 | $1.18 | 15800 |
| 2026-01-12 | 48.27 | $1.18 | 19200 |
| 2026-01-09 | 49.89 | $1.20 | 9119 |
| 2026-01-08 | 49.89 | $1.20 | 25100 |
| 2026-01-07 | 48.33 | $1.18 | 12600 |
| 2026-01-06 | 47.55 | $1.17 | 13500 |
| 2026-01-05 | 49.68 | $1.20 | 56700 |
| 2026-01-02 | 51.14 | $1.22 | 26700 |
| 2025-12-31 | 48.26 | $1.18 | 37432 |
| 2025-12-30 | 47.52 | $1.17 | 15115 |
| 2025-12-29 | 42.06 | $1.10 | 112300 |
| 2025-12-26 | 43.28 | $1.12 | 39021 |
| 2025-12-24 | 47.92 | $1.19 | 18444 |
| 2025-12-23 | 45.54 | $1.16 | 7400 |
| 2025-12-22 | 45.54 | $1.16 | 14376 |
| 2025-12-19 | 44.79 | $1.15 | 46900 |
| 2025-12-18 | 46.63 | $1.18 | 99304 |
| 2025-12-17 | 40.41 | $1.10 | 31832 |
| 2025-12-16 | 38.71 | $1.08 | 25800 |
| 2025-12-15 | 40.35 | $1.11 | 48747 |
| 2025-12-12 | 40.35 | $1.11 | 11800 |
| 2025-12-11 | 39.58 | $1.10 | 24927 |
| 2025-12-10 | 39.58 | $1.10 | 44428 |
| 2025-12-09 | 37.39 | $1.07 | 17228 |
| 2025-12-08 | 37.82 | $1.08 | 26500 |
| 2025-12-05 | 39.12 | $1.11 | 18600 |
| 2025-12-04 | 39.12 | $1.11 | 32200 |
| 2025-12-03 | 37.18 | $1.08 | 17500 |
| 2025-12-02 | 34.54 | $1.04 | 38513 |
| 2025-12-01 | 34.54 | $1.04 | 61149 |
| 2025-11-28 | 35.90 | $1.08 | 12200 |
| 2025-11-26 | 36.59 | $1.10 | 29717 |
| 2025-11-25 | 36.92 | $1.11 | 14558 |
| 2025-11-24 | 33.45 | $1.05 | 55126 |
| 2025-11-21 | 34.98 | $1.10 | 60100 |
| 2025-11-20 | 35.28 | $1.11 | 397627 |
| 2025-11-19 | 48.01 | $1.43 | 334923 |
| 2025-11-18 | 34.73 | $1.24 | 14100 |
| 2025-11-17 | 34.73 | $1.24 | 345700 |
| 2025-11-14 | 38.98 | $1.33 | 32688 |
| 2025-11-13 | 31.94 | $1.25 | 42508 |
| 2025-11-12 | 38.87 | $1.38 | 39500 |
| 2025-11-11 | 40.81 | $1.41 | 34870 |
| 2025-11-10 | 37.86 | $1.38 | 22019 |
| 2025-11-07 | 36.86 | $1.37 | 21570 |
| 2025-11-06 | 38.63 | $1.40 | 35100 |
| 2025-11-05 | 42.49 | $1.46 | 23800 |
| 2025-11-04 | 42.49 | $1.46 | 15700 |
| 2025-11-03 | 45.21 | $1.50 | 19100 |
| 2025-10-31 | 48.14 | $1.54 | 56000 |
| 2025-10-30 | 45.63 | $1.51 | 36000 |
| 2025-10-29 | 49.42 | $1.56 | 111800 |
| 2025-10-28 | 57.58 | $1.65 | 298400 |
| 2025-10-27 | 52.63 | $1.59 | 5.0M |
| 2025-10-24 | 50.80 | $1.57 | 15200 |
| 2025-10-23 | 51.75 | $1.58 | 16152 |
| 2025-10-22 | 53.64 | $1.60 | 15000 |
| 2025-10-21 | 52.82 | $1.59 | 15304 |
| 2025-10-20 | 55.63 | $1.62 | 55900 |
| 2025-10-17 | 53.27 | $1.59 | 35087 |
| 2025-10-16 | 52.47 | $1.58 | 30400 |
| 2025-10-15 | 54.24 | $1.60 | 26877 |
| 2025-10-14 | 55.12 | $1.61 | 27327 |
| 2025-10-13 | 54.41 | $1.60 | 39798 |
| 2025-10-10 | 56.08 | $1.62 | 56541 |
| 2025-10-09 | 60.49 | $1.67 | 79300 |
| 2025-10-08 | 59.90 | $1.66 | 71134 |
| 2025-10-07 | 57.44 | $1.62 | 79900 |
| 2025-10-06 | 51.04 | $1.53 | 544427 |
| 2025-10-03 | 48.60 | $1.50 | 44933 |
| 2025-10-02 | 42.19 | $1.43 | 9565 |
| 2025-10-01 | 42.19 | $1.43 | 31500 |
| 2025-09-30 | 43.59 | $1.45 | 43017 |
| 2025-09-29 | 43.59 | $1.45 | 42200 |
| 2025-09-26 | 41.85 | $1.43 | 170733 |
| 2025-09-25 | 43.11 | $1.45 | 48500 |
| 2025-09-24 | 43.11 | $1.45 | 38932 |
| 2025-09-23 | 43.11 | $1.45 | 25304 |
| 2025-09-22 | 44.86 | $1.48 | 18330 |
| 2025-09-19 | 42.65 | $1.45 | 79000 |
| 2025-09-18 | 42.65 | $1.45 | 14529 |
| 2025-09-17 | 41.24 | $1.43 | 68914 |
| 2025-09-16 | 43.80 | $1.48 | 45908 |
| 2025-09-15 | 45.41 | $1.51 | 49900 |
| 2025-09-12 | 47.05 | $1.54 | 70548 |
| 2025-09-11 | 50.53 | $1.60 | 39400 |
| 2025-09-10 | 48.73 | $1.57 | 14745 |
| 2025-09-09 | 48.73 | $1.57 | 38416 |
| 2025-09-08 | 50.96 | $1.61 | 23944 |
| 2025-09-05 | 50.42 | $1.60 | 36315 |
| 2025-09-04 | 52.04 | $1.63 | 60514 |
| 2025-09-03 | 57.97 | $1.73 | 73800 |
| 2025-09-02 | 57.97 | $1.73 | 105702 |
| 2025-08-29 | 65.36 | $1.84 | 182026 |
| 2025-08-28 | 64.98 | $1.83 | 1.1M |
| 2025-08-27 | 50.98 | $1.56 | 56642 |
| 2025-08-26 | 48.06 | $1.52 | 6500 |
| 2025-08-25 | 47.31 | $1.51 | 33930 |
| 2025-08-22 | 48.64 | $1.53 | 23800 |
| 2025-08-21 | 47.23 | $1.51 | 33088 |
| 2025-08-20 | 45.09 | $1.48 | 44427 |
| 2025-08-19 | 46.90 | $1.51 | 16131 |
| 2025-08-18 | 48.76 | $1.54 | 20600 |
| 2025-08-15 | 47.44 | $1.52 | 25800 |
| 2025-08-14 | 46.12 | $1.50 | 22243 |
| 2025-08-13 | 46.12 | $1.50 | 26345 |
| 2025-08-12 | 44.23 | $1.47 | 30043 |
| 2025-08-11 | 40.25 | $1.41 | 20000 |
| 2025-08-08 | 42.15 | $1.45 | 26100 |
| 2025-08-07 | 40.82 | $1.43 | 19920 |
| 2025-08-06 | 42.21 | $1.46 | 37900 |
| 2025-08-05 | 43.61 | $1.49 | 20700 |
| 2025-08-04 | 43.01 | $1.48 | 27600 |
| 2025-08-01 | 38.66 | $1.41 | 32000 |
| 2025-07-31 | 41.22 | $1.47 | 21888 |
| 2025-07-30 | 41.66 | $1.48 | 350863 |
| 2025-07-29 | 43.87 | $1.53 | 38000 |
| 2025-07-28 | 45.71 | $1.57 | 97919 |
| 2025-07-25 | 48.11 | $1.62 | 23425 |
| 2025-07-24 | 49.60 | $1.65 | 156400 |
| 2025-07-23 | 52.15 | $1.70 | 35000 |
| 2025-07-22 | 50.20 | $1.66 | 183600 |
| 2025-07-21 | 46.60 | $1.59 | 36800 |
| 2025-07-18 | 45.53 | $1.57 | 84308 |
| 2025-07-17 | 46.41 | $1.59 | 26253 |
| 2025-07-16 | 46.41 | $1.59 | 35200 |
| 2025-07-15 | 43.95 | $1.54 | 134123 |
| 2025-07-14 | 46.38 | $1.60 | 296444 |
| 2025-07-11 | 47.20 | $1.62 | 18038 |
| 2025-07-10 | 46.29 | $1.60 | 51246 |
| 2025-07-09 | 47.06 | $1.62 | 208023 |
| 2025-07-08 | 51.08 | $1.72 | 259241 |
| 2025-07-07 | 41.60 | $1.52 | 41737 |
| 2025-07-03 | 42.78 | $1.55 | 43517 |
| 2025-07-02 | 44.38 | $1.59 | 76766 |
| 2025-07-01 | 46.01 | $1.63 | 16719 |
| 2025-06-30 | 47.68 | $1.67 | 30600 |
| 2025-06-27 | 44.83 | $1.61 | 36815 |
| 2025-06-26 | 47.27 | $1.67 | 54300 |
| 2025-06-25 | 46.35 | $1.65 | 44669 |
| 2025-06-24 | 48.79 | $1.71 | 59149 |
| 2025-06-23 | 45.61 | $1.64 | 43642 |
| 2025-06-20 | 42.72 | $1.58 | 96800 |
| 2025-06-18 | 47.52 | $1.70 | 128525 |
| 2025-06-17 | 48.38 | $1.72 | 391822 |
| 2025-06-16 | 43.53 | $1.62 | 113400 |
| 2025-06-13 | 45.99 | $1.68 | 669700 |
| 2025-06-12 | 64.52 | $2.00 | 666000 |
| 2025-06-11 | 58.58 | $1.88 | 385100 |
| 2025-06-10 | 54.34 | $1.81 | 131700 |
| 2025-06-09 | 54.34 | $1.81 | 2.2M |
| 2025-06-06 | 54.34 | $1.81 | 12800 |
| 2025-06-05 | 52.55 | $1.78 | 8600 |
| 2025-06-04 | 51.96 | $1.77 | 15400 |
| 2025-06-03 | 52.58 | $1.78 | 11948 |
| 2025-06-02 | 53.82 | $1.80 | 11713 |
| 2025-05-30 | 51.66 | $1.76 | 10305 |
| 2025-05-29 | 51.12 | $1.75 | 26700 |
| 2025-05-28 | 51.67 | $1.76 | 10800 |
| 2025-05-27 | 53.30 | $1.79 | 37900 |
| 2025-05-23 | 46.32 | $1.66 | 14010 |
| 2025-05-22 | 42.56 | $1.60 | 18247 |
| 2025-05-21 | 39.18 | $1.55 | 38702 |
| 2025-05-20 | 40.07 | $1.57 | 27022 |
| 2025-05-19 | 40.96 | $1.59 | 30500 |
| 2025-05-16 | 41.85 | $1.61 | 31700 |
| 2025-05-15 | 44.58 | $1.67 | 22800 |
| 2025-05-14 | 46.51 | $1.71 | 23739 |
| 2025-05-13 | 46.51 | $1.71 | 163441 |
| 2025-05-12 | 53.86 | $1.85 | 24809 |
| 2025-05-09 | 51.25 | $1.80 | 6390 |
| 2025-05-08 | 52.37 | $1.82 | 15449 |
| 2025-05-07 | 51.36 | $1.80 | 10321 |
| 2025-05-06 | 50.35 | $1.78 | 9376 |
| 2025-05-05 | 55.84 | $1.88 | 7529 |
| 2025-05-02 | 53.93 | $1.84 | 26259 |
| 2025-05-01 | 50.91 | $1.78 | 11914 |
| 2025-04-30 | 49.87 | $1.76 | 32700 |
| 2025-04-29 | 47.76 | $1.72 | 7225 |
| 2025-04-28 | 46.69 | $1.70 | 17939 |
| 2025-04-25 | 47.15 | $1.71 | 30621 |
| 2025-04-24 | 46.15 | $1.69 | 25346 |
| 2025-04-23 | 47.87 | $1.73 | 24700 |
| 2025-04-22 | 47.87 | $1.73 | 37874 |
| 2025-04-21 | 46.98 | $1.71 | 30924 |
| 2025-04-17 | 48.56 | $1.75 | 25105 |
| 2025-04-16 | 47.72 | $1.73 | 31300 |
| 2025-04-15 | 49.64 | $1.78 | 58200 |
| 2025-04-14 | 49.64 | $1.78 | 31500 |
| 2025-04-11 | 50.00 | $1.79 | 18400 |
| 2025-04-10 | 48.20 | $1.74 | 26031 |
| 2025-04-09 | 51.73 | $1.84 | 48000 |
| 2025-04-08 | 48.89 | $1.76 | 60349 |
| 2025-04-07 | 46.65 | $1.70 | 38200 |
| 2025-04-04 | 46.65 | $1.70 | 46300 |
| 2025-04-03 | 49.94 | $1.80 | 23000 |
| 2025-04-02 | 51.67 | $1.85 | 50428 |
| 2025-04-01 | 49.33 | $1.78 | 29700 |
| 2025-03-31 | 49.33 | $1.78 | 28349 |
| 2025-03-28 | 50.27 | $1.81 | 21569 |
| 2025-03-27 | 50.89 | $1.83 | 24542 |
| 2025-03-26 | 48.81 | $1.76 | 38700 |
| 2025-03-25 | 53.74 | $1.92 | 124318 |
| 2025-03-24 | 55.40 | $1.97 | 105638 |
| 2025-03-21 | 49.13 | $1.76 | 36336 |
| 2025-03-20 | 47.45 | $1.71 | 74200 |
| 2025-03-19 | 45.41 | $1.65 | 19208 |
| 2025-03-18 | 45.97 | $1.67 | 14300 |
| 2025-03-17 | 45.97 | $1.67 | 57134 |
| 2025-03-14 | 48.72 | $1.77 | 57959 |
| 2025-03-13 | 43.95 | $1.62 | 13565 |
| 2025-03-12 | 43.28 | $1.60 | 19543 |
| 2025-03-11 | 43.28 | $1.60 | 65711 |
| 2025-03-10 | 41.39 | $1.54 | 72262 |
| 2025-03-07 | 41.61 | $1.55 | 101700 |
| 2025-03-06 | 40.41 | $1.51 | 38600 |
| 2025-03-05 | 41.42 | $1.56 | 88500 |
| 2025-03-04 | 37.55 | $1.43 | 153000 |
| 2025-03-03 | 39.06 | $1.51 | 98808 |
| 2025-02-28 | 39.25 | $1.52 | 321600 |
| 2025-02-27 | 41.12 | $1.62 | 1.5M |
| 2025-02-26 | 47.33 | $1.91 | 783100 |
| 2025-02-25 | 44.88 | $1.82 | 2.6M |
| 2025-02-24 | 38.18 | $1.60 | 276600 |
| 2025-02-21 | 42.66 | $1.80 | 394807 |
| 2025-02-20 | 46.83 | $1.96 | 14.5M |
| 2025-02-19 | 48.81 | $2.03 | 63507 |
| 2025-02-18 | 47.91 | $2.00 | 198227 |
| 2025-02-14 | 57.12 | $2.29 | 86800 |
| 2025-02-13 | 63.97 | $2.46 | 42003 |
| 2025-02-12 | 62.19 | $2.39 | 19884 |
| 2025-02-11 | 59.78 | $2.30 | 35222 |
| 2025-02-10 | 66.01 | $2.44 | 111169 |
| 2025-02-07 | 62.27 | $2.30 | 93424 |
| 2025-02-06 | 72.56 | $2.49 | 142000 |
| 2025-02-05 | 69.54 | $2.37 | 66310 |
| 2025-02-04 | 70.16 | $2.38 | 63441 |
| 2025-02-03 | 69.65 | $2.36 | 66042 |
| 2025-01-31 | 70.79 | $2.38 | 57704 |
| 2025-01-30 | 71.91 | $2.40 | 51951 |
| 2025-01-29 | 70.82 | $2.35 | 122200 |
| 2025-01-28 | 70.60 | $2.34 | 61702 |
| 2025-01-27 | 69.74 | $2.30 | 80600 |
| 2025-01-24 | 70.72 | $2.32 | 32745 |
| 2025-01-23 | 70.12 | $2.29 | 120722 |
| 2025-01-22 | 71.51 | $2.32 | 165000 |
| 2025-01-21 | 67.42 | $2.12 | 80500 |
| 2025-01-17 | 63.70 | $1.97 | 71245 |
| 2025-01-16 | 66.58 | $2.03 | 118633 |
| 2025-01-15 | 59.98 | $1.80 | 99400 |
| 2025-01-14 | 60.97 | $1.82 | 51100 |
| 2025-01-13 | 50.91 | $1.56 | 45745 |
| 2025-01-10 | 54.50 | $1.63 | 9930 |
| 2025-01-08 | 59.03 | $1.71 | 47506 |
| 2025-01-07 | 64.78 | $1.80 | 95000 |
| 2025-01-06 | 55.08 | $1.59 | 45835 |
| 2025-01-03 | 49.41 | $1.50 | 68849 |
| 2025-01-02 | 48.73 | $1.49 | 34200 |
| 2024-12-31 | 44.45 | $1.43 | 44311 |
| 2024-12-30 | 45.04 | $1.44 | 89383 |
| 2024-12-27 | 52.37 | $1.55 | 22613 |
| 2024-12-26 | 52.37 | $1.55 | 14554 |
| 2024-12-24 | 51.72 | $1.54 | 14801 |
| 2024-12-23 | 50.45 | $1.52 | 15904 |
| 2024-12-20 | 52.42 | $1.55 | 16100 |
| 2024-12-19 | 45.71 | $1.45 | 39005 |
| 2024-12-18 | 42.63 | $1.41 | 61934 |
| 2024-12-17 | 52.53 | $1.55 | 48500 |
| 2024-12-16 | 44.69 | $1.46 | 43635 |
| 2024-12-13 | 43.70 | $1.45 | 4911 |
| 2024-12-12 | 44.45 | $1.46 | 13114 |
| 2024-12-11 | 44.45 | $1.46 | 27500 |
| 2024-12-10 | 45.15 | $1.47 | 12325 |
| 2024-12-09 | 46.54 | $1.49 | 24600 |
| 2024-12-06 | 46.54 | $1.49 | 94422 |
| 2024-12-05 | 46.54 | $1.49 | 1.5M |
| 2024-12-04 | 47.16 | $1.50 | 20000 |
| 2024-12-03 | 45.79 | $1.48 | 18421 |
| 2024-12-02 | 46.95 | $1.50 | 46500 |
| 2024-11-29 | 48.71 | $1.53 | 4837 |
| 2024-11-27 | 45.47 | $1.48 | 14434 |
| 2024-11-26 | 46.59 | $1.50 | 11049 |
| 2024-11-25 | 47.14 | $1.51 | 20400 |
| 2024-11-22 | 45.30 | $1.48 | 55500 |
| 2024-11-21 | 43.42 | $1.45 | 41449 |
| 2024-11-20 | 40.17 | $1.40 | 9845 |
| 2024-11-19 | 39.51 | $1.39 | 33254 |
| 2024-11-18 | 37.55 | $1.36 | 27700 |
| 2024-11-15 | 41.38 | $1.45 | 29200 |
| 2024-11-14 | 44.23 | $1.51 | 46511 |
| 2024-11-13 | 45.73 | $1.54 | 107406 |
| 2024-11-12 | 51.22 | $1.64 | 24200 |
| 2024-11-11 | 51.82 | $1.65 | 25209 |
| 2024-11-08 | 49.61 | $1.61 | 18733 |
| 2024-11-07 | 46.70 | $1.56 | 21700 |
| 2024-11-06 | 51.81 | $1.65 | 34711 |
| 2024-11-05 | 45.52 | $1.55 | 35849 |
| 2024-11-04 | 41.92 | $1.50 | 79022 |
| 2024-11-01 | 45.33 | $1.56 | 8300 |
| 2024-10-31 | 45.33 | $1.56 | 120929 |
| 2024-10-30 | 43.25 | $1.53 | 6406 |
| 2024-10-29 | 43.25 | $1.53 | 11400 |
| 2024-10-28 | 45.88 | $1.58 | 22424 |
| 2024-10-25 | 48.11 | $1.62 | 5515 |
| 2024-10-24 | 45.60 | $1.58 | 43838 |
| 2024-10-23 | 46.67 | $1.60 | 23347 |
| 2024-10-22 | 47.74 | $1.62 | 12594 |
| 2024-10-21 | 51.06 | $1.68 | 14691 |
| 2024-10-18 | 50.51 | $1.67 | 10500 |
| 2024-10-17 | 51.05 | $1.68 | 6931 |
| 2024-10-16 | 53.79 | $1.73 | 5600 |
| 2024-10-15 | 53.79 | $1.73 | 4646 |
| 2024-10-14 | 51.93 | $1.69 | 10528 |
| 2024-10-11 | 50.02 | $1.65 | 5800 |
| 2024-10-10 | 50.98 | $1.67 | 7511 |
| 2024-10-09 | 49.60 | $1.64 | 2423 |
| 2024-10-08 | 50.05 | $1.65 | 2781 |
| 2024-10-07 | 50.92 | $1.67 | 11449 |
| 2024-10-04 | 49.24 | $1.63 | 800 |
| 2024-10-03 | 48.40 | $1.61 | 9818 |
| 2024-10-02 | 47.58 | $1.59 | 16700 |
| 2024-10-01 | 47.18 | $1.58 | 44958 |
| 2024-09-30 | 53.37 | $1.74 | 14122 |
| 2024-09-27 | 53.37 | $1.74 | 15839 |
| 2024-09-26 | 51.94 | $1.70 | 14300 |
| 2024-09-25 | 52.71 | $1.72 | 27100 |
| 2024-09-24 | 57.52 | $1.84 | 7400 |
| 2024-09-23 | 56.58 | $1.81 | 47500 |
| 2024-09-20 | 61.32 | $1.92 | 127099 |
| 2024-09-19 | 52.36 | $1.66 | 76500 |
| 2024-09-18 | 51.95 | $1.65 | 12726 |
| 2024-09-17 | 56.54 | $1.75 | 14586 |
| 2024-09-16 | 59.01 | $1.80 | 70700 |
| 2024-09-13 | 54.89 | $1.69 | 60429 |
| 2024-09-12 | 45.96 | $1.50 | 7743 |
| 2024-09-11 | 44.87 | $1.48 | 15300 |
| 2024-09-10 | 44.34 | $1.47 | 14536 |
| 2024-09-09 | 43.82 | $1.46 | 5306 |
| 2024-09-06 | 46.70 | $1.53 | 5443 |
| 2024-09-05 | 45.73 | $1.51 | 9226 |
| 2024-09-04 | 51.02 | $1.63 | 39400 |
| 2024-09-03 | 47.15 | $1.55 | 14946 |
| 2024-08-30 | 51.50 | $1.64 | 13640 |
| 2024-08-29 | 51.02 | $1.63 | 19110 |
| 2024-08-28 | 54.05 | $1.69 | 11139 |
| 2024-08-27 | 55.09 | $1.71 | 7100 |
| 2024-08-26 | 53.83 | $1.68 | 19900 |
| 2024-08-23 | 54.80 | $1.70 | 36700 |
| 2024-08-22 | 53.19 | $1.66 | 5547 |
| 2024-08-21 | 54.58 | $1.69 | 16226 |
| 2024-08-20 | 53.82 | $1.67 | 13020 |
| 2024-08-19 | 54.69 | $1.69 | 41700 |
| 2024-08-16 | 50.91 | $1.59 | 41915 |
| 2024-08-15 | 53.45 | $1.65 | 116300 |
| 2024-08-14 | 42.01 | $1.40 | 27510 |
| 2024-08-13 | 42.41 | $1.41 | 31700 |
| 2024-08-12 | 43.18 | $1.43 | 21574 |
| 2024-08-09 | 39.52 | $1.36 | 9317 |
| 2024-08-08 | 40.95 | $1.40 | 19500 |
| 2024-08-07 | 36.58 | $1.32 | 11703 |
| 2024-08-06 | 38.61 | $1.38 | 22016 |
| 2024-08-05 | 35.18 | $1.32 | 52543 |
| 2024-08-02 | 38.98 | $1.43 | 45502 |
| 2024-08-01 | 42.98 | $1.53 | 6800 |
| 2024-07-31 | 42.98 | $1.53 | 62804 |
| 2024-07-30 | 42.98 | $1.53 | 41324 |
| 2024-07-29 | 45.81 | $1.60 | 6349 |
| 2024-07-26 | 46.64 | $1.62 | 46349 |
| 2024-07-25 | 48.74 | $1.67 | 17092 |
| 2024-07-24 | 50.47 | $1.71 | 10200 |
| 2024-07-23 | 50.47 | $1.71 | 19500 |
| 2024-07-22 | 50.47 | $1.71 | 36054 |
| 2024-07-19 | 48.10 | $1.65 | 27532 |
| 2024-07-18 | 48.84 | $1.67 | 38030 |
| 2024-07-17 | 49.20 | $1.68 | 43425 |
| 2024-07-16 | 51.73 | $1.75 | 65534 |
| 2024-07-15 | 52.46 | $1.77 | 40866 |
| 2024-07-12 | 51.82 | $1.75 | 63344 |
| 2024-07-11 | 54.28 | $1.82 | 67119 |
| 2024-07-10 | 53.37 | $1.79 | 45365 |
| 2024-07-09 | 53.71 | $1.80 | 74349 |
| 2024-07-08 | 56.76 | $1.89 | 55994 |
| 2024-07-05 | 56.23 | $1.87 | 63595 |
| 2024-07-03 | 56.23 | $1.87 | 51128 |
| 2024-07-02 | 57.81 | $1.92 | 58239 |
| 2024-07-01 | 59.73 | $1.98 | 89988 |
| 2024-06-28 | 61.34 | $2.03 | 121283 |
| 2024-06-27 | 56.93 | $1.83 | 383978 |
| 2024-06-26 | 63.46 | $2.02 | 105202 |
| 2024-06-25 | 67.32 | $2.12 | 423280 |
| 2024-06-24 | 66.35 | $2.07 | 122505 |
| 2024-06-21 | 65.57 | $2.03 | 364172 |
| 2024-06-20 | 67.80 | $2.09 | 282677 |
| 2024-06-18 | 66.73 | $2.03 | 1.0M |
| 2024-06-17 | 74.20 | $2.22 | 4.1M |
| 2024-06-14 | 67.46 | $1.85 | 2.4M |
| 2024-06-13 | 72.31 | $1.95 | 94.2M |
| 2024-06-12 | 53.07 | $1.35 | 479051 |
| 2024-06-11 | 41.49 | $1.17 | 22250 |
| 2024-06-10 | 41.49 | $1.17 | 119507 |
| 2024-06-07 | 40.76 | $1.16 | 21723 |
| 2024-06-06 | 41.75 | $1.18 | 65121 |
| 2024-06-05 | 39.66 | $1.15 | 59105 |
| 2024-06-04 | 43.10 | $1.22 | 44641 |
| 2024-06-03 | 46.97 | $1.29 | 21748 |
| 2024-05-31 | 44.25 | $1.25 | 17082 |
| 2024-05-30 | 43.56 | $1.24 | 70584 |
| 2024-05-29 | 45.70 | $1.28 | 88596 |
| 2024-05-28 | 46.24 | $1.29 | 45745 |
| 2024-05-24 | 46.24 | $1.29 | 46627 |
| 2024-05-23 | 47.77 | $1.32 | 41635 |
| 2024-05-22 | 48.79 | $1.34 | 106905 |
| 2024-05-21 | 44.26 | $1.26 | 72509 |
| 2024-05-20 | 45.70 | $1.29 | 68066 |
| 2024-05-17 | 46.18 | $1.30 | 75524 |
| 2024-05-16 | 50.14 | $1.38 | 64726 |
| 2024-05-15 | 49.62 | $1.37 | 128625 |
| 2024-05-14 | 49.13 | $1.36 | 182480 |
| 2024-05-13 | 46.62 | $1.31 | 50376 |
| 2024-05-10 | 49.39 | $1.37 | 58204 |
| 2024-05-09 | 52.35 | $1.43 | 35453 |
| 2024-05-08 | 51.89 | $1.42 | 323780 |
| 2024-05-07 | 54.36 | $1.47 | 130716 |
| 2024-05-06 | 54.86 | $1.48 | 167005 |
| 2024-05-03 | 50.10 | $1.37 | 77372 |
| 2024-05-02 | 54.57 | $1.46 | 363272 |
| 2024-05-01 | 50.36 | $1.37 | 1.2M |
| 2024-04-30 | 52.95 | $1.42 | 16.8M |
| 2024-04-29 | 42.92 | $1.24 | 32272 |
| 2024-04-26 | 43.41 | $1.25 | 58383 |
| 2024-04-25 | 42.16 | $1.23 | 61996 |
| 2024-04-24 | 44.01 | $1.27 | 84348 |
| 2024-04-23 | 47.47 | $1.34 | 89408 |
| 2024-04-22 | 49.58 | $1.38 | 60282 |
| 2024-04-19 | 49.04 | $1.37 | 168414 |
| 2024-04-18 | 52.80 | $1.44 | 246370 |
| 2024-04-17 | 50.21 | $1.39 | 668222 |
| 2024-04-16 | 45.69 | $1.31 | 10.7M |
| 2024-04-15 | 46.18 | $1.32 | 37362 |
| 2024-04-12 | 47.16 | $1.34 | 45337 |
| 2024-04-11 | 46.08 | $1.32 | 21189 |
| 2024-04-10 | 45.01 | $1.30 | 63209 |
| 2024-04-09 | 43.95 | $1.28 | 67091 |
| 2024-04-08 | 43.95 | $1.28 | 278131 |
| 2024-04-05 | 45.94 | $1.33 | 52306 |
| 2024-04-04 | 46.34 | $1.34 | 20135 |
| 2024-04-03 | 44.98 | $1.31 | 21434 |
| 2024-04-02 | 45.71 | $1.33 | 30536 |
| 2024-04-01 | 48.34 | $1.40 | 45873 |
| 2024-03-28 | 47.52 | $1.38 | 34748 |
| 2024-03-27 | 47.89 | $1.39 | 49678 |
| 2024-03-26 | 48.23 | $1.40 | 24061 |
| 2024-03-25 | 48.23 | $1.40 | 87108 |
| 2024-03-22 | 47.89 | $1.39 | 38263 |
| 2024-03-21 | 45.85 | $1.33 | 23414 |
| 2024-03-20 | 46.72 | $1.36 | 41235 |
| 2024-03-19 | 47.87 | $1.40 | 34126 |
| 2024-03-18 | 47.56 | $1.39 | 28006 |
| 2024-03-15 | 45.75 | $1.33 | 43857 |
| 2024-03-14 | 44.84 | $1.30 | 49501 |
| 2024-03-13 | 45.08 | $1.31 | 28772 |
| 2024-03-12 | 45.31 | $1.32 | 28135 |
| 2024-03-11 | 44.23 | $1.28 | 47162 |
| 2024-03-08 | 44.86 | $1.31 | 72220 |
| 2024-03-07 | 45.07 | $1.32 | 73742 |
| 2024-03-06 | 44.83 | $1.31 | 53513 |
| 2024-03-05 | 44.14 | $1.28 | 92885 |
| 2024-03-04 | 46.34 | $1.40 | 122091 |
| 2024-03-01 | 48.23 | $1.50 | 380897 |
| 2024-02-29 | 46.14 | $1.40 | 69825 |
| 2024-02-28 | 46.14 | $1.40 | 247634 |
| 2024-02-27 | 43.67 | $1.28 | 159087 |
| 2024-02-26 | 44.64 | $1.34 | 74187 |
| 2024-02-23 | 45.12 | $1.37 | 59548 |
| 2024-02-22 | 43.98 | $1.31 | 84900 |
| 2024-02-21 | 44.71 | $1.36 | 96753 |
| 2024-02-20 | 46.03 | $1.45 | 112577 |
| 2024-02-16 | 46.60 | $1.49 | 107832 |
| 2024-02-15 | 46.28 | $1.47 | 160878 |
| 2024-02-14 | 45.03 | $1.39 | 154690 |
| 2024-02-13 | 45.16 | $1.40 | 153698 |
| 2024-02-12 | 45.76 | $1.45 | 482120 |
| 2024-02-09 | 44.35 | $1.35 | 445217 |
| 2024-02-08 | 43.36 | $1.28 | 801575 |
| 2024-02-07 | 44.87 | $1.42 | 804399 |
| 2024-02-06 | 46.51 | $1.57 | 3.5M |
| 2024-02-05 | 82.38 | $3.45 | 18.9M |
| 2024-02-02 | 76.41 | $2.80 | 1.1M |
| 2024-02-01 | 65.43 | $2.16 | 430546 |
| 2024-01-31 | 45.50 | $1.63 | 1697 |
| 2024-01-30 | 44.93 | $1.62 | 13376 |
| 2024-01-29 | 41.44 | $1.56 | 11265 |
| 2024-01-26 | 42.29 | $1.58 | 5426 |
| 2024-01-25 | 43.56 | $1.61 | 10279 |
| 2024-01-24 | 43.02 | $1.60 | 18785 |
| 2024-01-23 | 46.86 | $1.69 | 13063 |
| 2024-01-22 | 41.33 | $1.59 | 6208 |
| 2024-01-19 | 40.14 | $1.57 | 4610 |
| 2024-01-18 | 42.59 | $1.63 | 20168 |
| 2024-01-17 | 45.22 | $1.69 | 53132 |
| 2024-01-16 | 40.58 | $1.61 | 18548 |
| 2024-01-12 | 39.98 | $1.60 | 17569 |
| 2024-01-11 | 42.00 | $1.65 | 16533 |
| 2024-01-10 | 44.58 | $1.71 | 4127 |
| 2024-01-09 | 45.01 | $1.72 | 6485 |
| 2024-01-08 | 47.21 | $1.77 | 6627 |
| 2024-01-05 | 42.98 | $1.69 | 44099 |
| 2024-01-04 | 45.59 | $1.75 | 4882 |
| 2024-01-03 | 44.52 | $1.73 | 10983 |
| 2024-01-02 | 44.00 | $1.72 | 5007 |
| 2023-12-29 | 44.80 | $1.74 | 22335 |
| 2023-12-28 | 47.24 | $1.80 | 11127 |
| 2023-12-27 | 48.50 | $1.83 | 10208 |
| 2023-12-26 | 44.78 | $1.75 | 19077 |
| 2023-12-22 | 44.78 | $1.75 | 20911 |
| 2023-12-21 | 44.32 | $1.74 | 7268 |
| 2023-12-20 | 44.67 | $1.75 | 33540 |
| 2023-12-19 | 49.08 | $1.87 | 33203 |
| 2023-12-18 | 51.07 | $1.92 | 47917 |
| 2023-12-15 | 50.30 | $1.90 | 12818 |
| 2023-12-14 | 53.49 | $1.98 | 14290 |
| 2023-12-13 | 51.67 | $1.93 | 6226 |
| 2023-12-12 | 48.21 | $1.84 | 98042 |
| 2023-12-11 | 43.98 | $1.74 | 6774 |
| 2023-12-08 | 45.39 | $1.78 | 3322 |
| 2023-12-07 | 45.73 | $1.79 | 5404 |
| 2023-12-06 | 46.41 | $1.81 | 16552 |
| 2023-12-05 | 44.46 | $1.76 | 37662 |
| 2023-12-04 | 46.72 | $1.83 | 10942 |
| 2023-12-01 | 47.38 | $1.85 | 7053 |
| 2023-11-30 | 49.69 | $1.92 | 11368 |
| 2023-11-29 | 45.73 | $1.81 | 3869 |
| 2023-11-28 | 50.92 | $1.96 | 1604 |
| 2023-11-27 | 48.71 | $1.90 | 29095 |
| 2023-11-24 | 50.51 | $1.95 | 3729 |
| 2023-11-22 | 47.17 | $1.86 | 5262 |
| 2023-11-21 | 49.28 | $1.92 | 29199 |
| 2023-11-20 | 44.58 | $1.80 | 7443 |
| 2023-11-17 | 46.63 | $1.86 | 2372 |
| 2023-11-16 | 44.19 | $1.80 | 5039 |
| 2023-11-15 | 45.00 | $1.83 | 22044 |
| 2023-11-14 | 44.81 | $1.82 | 6207 |
| 2023-11-13 | 43.24 | $1.78 | 21441 |
| 2023-11-10 | 46.63 | $1.89 | 977 |
| 2023-11-09 | 45.54 | $1.86 | 6712 |
| 2023-11-08 | 46.44 | $1.89 | 10578 |
| 2023-11-07 | 47.03 | $1.91 | 10468 |
| 2023-11-06 | 48.50 | $1.96 | 20412 |
| 2023-11-03 | 46.93 | $1.91 | 29813 |
| 2023-11-02 | 43.34 | $1.80 | 2978 |
| 2023-11-01 | 43.31 | $1.80 | 33995 |
| 2023-10-31 | 48.16 | $1.98 | 6489 |
| 2023-10-30 | 45.08 | $1.89 | 3548 |
| 2023-10-27 | 44.91 | $1.88 | 19445 |
| 2023-10-26 | 44.28 | $1.86 | 9188 |
| 2023-10-25 | 42.07 | $1.79 | 42556 |
| 2023-10-24 | 44.72 | $1.90 | 19532 |
| 2023-10-23 | 44.42 | $1.89 | 13324 |
| 2023-10-20 | 45.84 | $1.95 | 12845 |
| 2023-10-19 | 43.55 | $1.87 | 7481 |
| 2023-10-18 | 42.97 | $1.85 | 57289 |
| 2023-10-17 | 50.25 | $2.15 | 19878 |
| 2023-10-16 | 50.25 | $2.15 | 40719 |
| 2023-10-13 | 51.84 | $2.21 | 9846 |
| 2023-10-12 | 52.10 | $2.22 | 6186 |
| 2023-10-11 | 51.17 | $2.18 | 15233 |
| 2023-10-10 | 53.64 | $2.28 | 20850 |
| 2023-10-09 | 50.70 | $2.15 | 17022 |
| 2023-10-06 | 50.23 | $2.13 | 16958 |
| 2023-10-05 | 48.63 | $2.06 | 11679 |
| 2023-10-04 | 47.72 | $2.02 | 19389 |
| 2023-10-03 | 50.04 | $2.13 | 73568 |
| 2023-10-02 | 48.75 | $2.07 | 65780 |
| 2023-09-29 | 42.09 | $1.79 | 65473 |
| 2023-09-28 | 36.19 | $1.58 | 40366 |
| 2023-09-27 | 32.13 | $1.45 | 26920 |
| 2023-09-26 | 34.03 | $1.57 | 18073 |
| 2023-09-25 | 32.77 | $1.53 | 26424 |
| 2023-09-22 | 34.65 | $1.65 | 17794 |
| 2023-09-21 | 33.13 | $1.60 | 24604 |
| 2023-09-20 | 34.51 | $1.69 | 30016 |
| 2023-09-19 | 32.74 | $1.63 | 94815 |
| 2023-09-18 | 34.05 | $1.72 | 565654 |
| 2023-09-15 | 32.63 | $1.67 | 29829 |
| 2023-09-14 | 30.63 | $1.60 | 129976 |
| 2023-09-13 | 27.73 | $1.50 | 35429 |
| 2023-09-12 | 29.24 | $1.63 | 88588 |
| 2023-09-11 | 32.19 | $1.86 | 23311 |
| 2023-09-08 | 30.09 | $1.79 | 43716 |
| 2023-09-07 | 31.40 | $1.89 | 17413 |
| 2023-09-06 | 31.53 | $1.90 | 31100 |
| 2023-09-05 | 33.60 | $2.06 | 17700 |
| 2023-09-01 | 37.07 | $2.30 | 16700 |
| 2023-08-31 | 34.39 | $2.20 | 71100 |
| 2023-08-30 | 36.77 | $2.36 | 9400 |
| 2023-08-29 | 38.68 | $2.48 | 5300 |
| 2023-08-28 | 36.59 | $2.40 | 12700 |
| 2023-08-25 | 37.66 | $2.47 | 5400 |
| 2023-08-24 | 36.66 | $2.43 | 9900 |
| 2023-08-23 | 37.51 | $2.49 | 14200 |
| 2023-08-22 | 38.37 | $2.55 | 5900 |
| 2023-08-21 | 37.01 | $2.49 | 20300 |
| 2023-08-18 | 34.01 | $2.36 | 36900 |
| 2023-08-17 | 34.98 | $2.44 | 32300 |
| 2023-08-16 | 36.34 | $2.55 | 17400 |
| 2023-08-15 | 37.21 | $2.62 | 19900 |
| 2023-08-14 | 39.00 | $2.76 | 66800 |
| 2023-08-11 | 35.43 | $2.59 | 11400 |
| 2023-08-10 | 36.38 | $2.67 | 8800 |
| 2023-08-09 | 36.97 | $2.72 | 11500 |
| 2023-08-08 | 38.51 | $2.85 | 12400 |
| 2023-08-07 | 36.78 | $2.76 | 13100 |
| 2023-08-04 | 37.56 | $2.83 | 9400 |
| 2023-08-03 | 37.67 | $2.84 | 23100 |
| 2023-08-02 | 37.67 | $2.84 | 14400 |
| 2023-08-01 | 38.17 | $2.89 | 19400 |
| 2023-07-31 | 38.17 | $2.89 | 34300 |
| 2023-07-28 | 37.57 | $2.85 | 39700 |
| 2023-07-27 | 37.28 | $2.83 | 96400 |
| 2023-07-26 | 35.74 | $2.72 | 137500 |
| 2023-07-25 | 31.51 | $2.43 | 111700 |
| 2023-07-24 | 33.15 | $2.66 | 61900 |
| 2023-07-21 | 34.57 | $2.85 | 1.2M |
| 2023-07-20 | 35.79 | $3.01 | 18600 |
| 2023-07-19 | 36.25 | $3.07 | 26100 |
| 2023-07-18 | 36.47 | $3.10 | 25000 |
| 2023-07-17 | 37.04 | $3.18 | 40700 |
| 2023-07-14 | 37.67 | $3.27 | 37700 |
| 2023-07-13 | 39.82 | $3.57 | 91200 |
| 2023-07-12 | 34.10 | $3.09 | 74500 |
| 2023-07-11 | 34.10 | $3.09 | 229700 |
| 2023-07-10 | 37.23 | $3.56 | 28400 |
| 2023-07-07 | 39.19 | $3.83 | 94400 |
| 2023-07-06 | 41.49 | $4.13 | 7600 |
| 2023-07-05 | 41.57 | $4.14 | 27100 |
| 2023-07-03 | 45.00 | $4.57 | 10000 |
| 2023-06-30 | 43.35 | $4.41 | 25800 |
| 2023-06-29 | 41.89 | $4.27 | 47900 |
| 2023-06-28 | 43.72 | $4.51 | 115900 |
| 2023-06-27 | 47.21 | $4.94 | 540300 |
| 2023-06-26 | 65.03 | $6.49 | 782400 |
| 2023-06-23 | 57.45 | $5.72 | 9200 |
| 2023-06-22 | 55.43 | $5.55 | 16500 |
| 2023-06-21 | 59.20 | $5.79 | 6400 |
| 2023-06-20 | 62.94 | $6.01 | 6800 |
| 2023-06-16 | 67.35 | $6.25 | 55900 |
| 2023-06-15 | 61.48 | $5.70 | 9400 |
| 2023-06-14 | 58.24 | $5.45 | 13700 |
| 2023-06-13 | 56.42 | $5.32 | 8100 |
| 2023-06-12 | 56.28 | $5.31 | 9700 |
| 2023-06-09 | 55.48 | $5.25 | 18800 |
| 2023-06-08 | 55.48 | $5.25 | 9000 |
| 2023-06-07 | 56.58 | $5.32 | 14000 |
| 2023-06-06 | 55.25 | $5.21 | 7500 |
| 2023-06-05 | 54.53 | $5.15 | 5200 |
| 2023-06-02 | 57.46 | $5.35 | 15700 |
| 2023-06-01 | 57.46 | $5.35 | 8600 |
| 2023-05-31 | 55.86 | $5.20 | 33900 |
| 2023-05-30 | 63.76 | $5.72 | 10900 |
| 2023-05-26 | 61.04 | $5.45 | 23700 |
| 2023-05-25 | 68.04 | $5.84 | 16900 |
| 2023-05-24 | 73.59 | $6.11 | 19900 |
| 2023-05-23 | 75.55 | $6.20 | 46700 |
| 2023-05-22 | 72.89 | $5.85 | 17900 |
| 2023-05-19 | 70.82 | $5.61 | 35700 |
| 2023-05-18 | 68.55 | $5.37 | 13600 |
| 2023-05-17 | 65.22 | $5.06 | 9000 |
| 2023-05-16 | 65.10 | $5.05 | 11300 |
| 2023-05-15 | 69.86 | $5.27 | 24100 |
| 2023-05-12 | 67.05 | $5.00 | 24300 |
| 2023-05-11 | 69.32 | $5.10 | 24000 |
| 2023-05-10 | 75.65 | $5.36 | 47400 |
| 2023-05-09 | 72.94 | $5.06 | 24600 |
| 2023-05-08 | 76.44 | $5.19 | 72600 |
| 2023-05-05 | 67.42 | $4.40 | 48500 |
| 2023-05-04 | 62.41 | $4.11 | 37100 |
| 2023-05-03 | 60.62 | $4.02 | 12200 |
| 2023-05-02 | 63.82 | $4.12 | 22200 |
| 2023-05-01 | 63.82 | $4.12 | 8800 |
| 2023-04-28 | 60.83 | $3.96 | 30500 |
| 2023-04-27 | 64.98 | $4.09 | 13800 |
| 2023-04-26 | 63.90 | $4.03 | 26900 |
| 2023-04-25 | 60.85 | $3.87 | 15800 |
| 2023-04-24 | 63.72 | $3.96 | 34300 |
| 2023-04-21 | 62.60 | $3.90 | 18200 |
| 2023-04-20 | 59.85 | $3.76 | 4100 |
| 2023-04-19 | 59.24 | $3.73 | 20700 |
| 2023-04-18 | 55.61 | $3.56 | 20700 |
| 2023-04-17 | 59.15 | $3.68 | 7000 |
| 2023-04-14 | 57.43 | $3.60 | 1800 |
| 2023-04-13 | 61.74 | $3.74 | 7500 |
| 2023-04-12 | 59.47 | $3.63 | 11800 |
| 2023-04-11 | 60.40 | $3.66 | 9900 |
| 2023-04-10 | 58.98 | $3.59 | 2100 |
| 2023-04-06 | 59.27 | $3.60 | 17700 |
| 2023-04-05 | 59.27 | $3.60 | 16400 |
| 2023-04-04 | 58.16 | $3.54 | 8400 |
| 2023-04-03 | 57.24 | $3.49 | 35500 |
| 2023-03-31 | 55.58 | $3.40 | 30200 |
| 2023-03-30 | 59.50 | $3.56 | 28800 |
| 2023-03-29 | 53.00 | $3.23 | 3800 |
| 2023-03-28 | 53.49 | $3.25 | 8300 |
| 2023-03-27 | 54.70 | $3.30 | 15800 |
| 2023-03-24 | 54.31 | $3.28 | 11400 |
| 2023-03-23 | 52.14 | $3.17 | 58900 |
| 2023-03-22 | 53.68 | $3.24 | 13000 |
| 2023-03-21 | 51.54 | $3.13 | 29600 |
| 2023-03-20 | 51.15 | $3.11 | 36600 |
| 2023-03-17 | 47.33 | $2.92 | 40000 |
| 2023-03-16 | 51.79 | $3.14 | 22300 |
| 2023-03-15 | 49.96 | $3.05 | 14400 |
| 2023-03-14 | 52.04 | $3.15 | 14500 |
| 2023-03-13 | 51.07 | $3.10 | 88500 |
| 2023-03-10 | 49.52 | $3.02 | 30700 |
| 2023-03-09 | 51.06 | $3.10 | 39600 |
| 2023-03-08 | 52.22 | $3.16 | 93300 |
| 2023-03-07 | 53.37 | $3.22 | 103900 |
| 2023-03-06 | 60.77 | $3.57 | 294500 |
| 2023-03-03 | 55.59 | $3.26 | 1.1M |
| 2023-03-02 | 64.78 | $3.61 | 34.8M |
| 2023-03-01 | 44.27 | $2.79 | 2000 |
| 2023-02-28 | 43.51 | $2.77 | 1400 |
| 2023-02-27 | 43.51 | $2.77 | 7300 |
| 2023-02-24 | 44.89 | $2.82 | 3200 |
| 2023-02-23 | 46.58 | $2.88 | 2400 |
| 2023-02-22 | 48.61 | $2.95 | 11300 |
| 2023-02-21 | 45.38 | $2.85 | 1900 |
| 2023-02-17 | 49.85 | $3.00 | 5800 |
| 2023-02-16 | 46.87 | $2.91 | 8400 |
| 2023-02-15 | 48.07 | $2.95 | 7700 |
| 2023-02-14 | 49.59 | $3.00 | 3800 |
| 2023-02-13 | 49.59 | $3.00 | 5900 |
| 2023-02-10 | 48.11 | $2.95 | 2200 |
| 2023-02-09 | 45.06 | $2.85 | 16300 |
| 2023-02-08 | 49.18 | $3.00 | 52600 |
| 2023-02-07 | 49.47 | $3.01 | 6500 |
| 2023-02-06 | 51.47 | $3.08 | 6800 |
| 2023-02-03 | 53.21 | $3.14 | 19500 |
| 2023-02-02 | 52.96 | $3.13 | 9000 |
| 2023-02-01 | 51.72 | $3.08 | 7400 |
| 2023-01-31 | 48.08 | $2.94 | 5400 |
| 2023-01-30 | 49.34 | $2.99 | 3900 |
| 2023-01-27 | 49.84 | $3.01 | 3800 |
| 2023-01-26 | 50.08 | $3.02 | 6200 |
| 2023-01-25 | 51.01 | $3.06 | 8300 |
| 2023-01-24 | 51.93 | $3.10 | 1100 |
| 2023-01-23 | 50.23 | $3.02 | 4100 |
| 2023-01-20 | 50.23 | $3.02 | 3700 |
| 2023-01-19 | 49.83 | $3.00 | 2500 |
| 2023-01-18 | 52.44 | $3.13 | 1100 |
| 2023-01-17 | 48.92 | $2.95 | 15400 |
| 2023-01-13 | 55.90 | $3.27 | 5700 |
| 2023-01-12 | 52.48 | $3.10 | 3400 |
| 2023-01-11 | 54.37 | $3.18 | 3600 |
| 2023-01-10 | 53.77 | $3.15 | 4100 |
| 2023-01-09 | 51.79 | $3.05 | 5000 |
| 2023-01-06 | 51.79 | $3.05 | 2400 |
| 2023-01-05 | 47.75 | $2.85 | 45700 |
| 2023-01-04 | 43.71 | $2.67 | 11800 |
| 2023-01-03 | 44.62 | $2.72 | 3900 |
| 2022-12-30 | 45.16 | $2.75 | 18400 |
| 2022-12-29 | 42.54 | $2.63 | 14300 |
| 2022-12-28 | 46.21 | $2.84 | 6800 |
| 2022-12-27 | 46.39 | $2.85 | 2400 |
| 2022-12-23 | 48.94 | $2.99 | 2100 |
| 2022-12-22 | 47.37 | $2.91 | 8100 |
| 2022-12-21 | 47.18 | $2.90 | 15000 |
| 2022-12-20 | 43.22 | $2.70 | 6900 |
| 2022-12-19 | 45.15 | $2.82 | 15400 |
| 2022-12-16 | 47.85 | $2.98 | 8300 |
| 2022-12-15 | 49.98 | $3.10 | 3500 |
| 2022-12-14 | 49.98 | $3.10 | 6900 |
| 2022-12-13 | 51.01 | $3.16 | 7100 |
| 2022-12-12 | 51.51 | $3.19 | 1200 |
| 2022-12-09 | 51.05 | $3.16 | 10300 |
| 2022-12-08 | 48.92 | $3.02 | 18800 |
| 2022-12-07 | 47.52 | $2.93 | 36800 |
| 2022-12-06 | 52.36 | $3.25 | 59500 |
| 2022-12-05 | 56.28 | $3.48 | 229200 |
| 2022-12-02 | 60.00 | $3.68 | 104100 |
| 2022-12-01 | 55.23 | $3.34 | 17900 |
| 2022-11-30 | 50.80 | $3.07 | 9700 |
| 2022-11-29 | 45.50 | $2.79 | 5100 |
| 2022-11-28 | 42.33 | $2.64 | 9600 |
| 2022-11-25 | 45.16 | $2.81 | 3300 |
| 2022-11-23 | 40.02 | $2.58 | 8300 |
| 2022-11-22 | 45.68 | $2.90 | 9200 |
| 2022-11-21 | 39.59 | $2.66 | 6400 |
| 2022-11-18 | 42.21 | $2.80 | 9800 |
| 2022-11-17 | 45.92 | $2.98 | 1700 |
| 2022-11-16 | 43.01 | $2.87 | 1600 |
| 2022-11-15 | 44.46 | $2.94 | 6000 |
| 2022-11-14 | 46.36 | $3.03 | 5500 |
| 2022-11-11 | 44.87 | $2.97 | 1400 |
| 2022-11-10 | 47.60 | $3.10 | 1600 |
| 2022-11-09 | 41.04 | $2.85 | 22000 |
| 2022-11-08 | 49.24 | $3.20 | 2600 |
| 2022-11-07 | 43.75 | $3.02 | 4500 |
| 2022-11-04 | 46.68 | $3.13 | 4000 |
| 2022-11-03 | 47.23 | $3.15 | 2800 |
| 2022-11-02 | 48.58 | $3.20 | 1800 |
| 2022-11-01 | 49.66 | $3.24 | 3900 |
| 2022-10-31 | 49.92 | $3.25 | 3100 |
| 2022-10-28 | 54.60 | $3.42 | 13600 |
| 2022-10-27 | 54.60 | $3.42 | 12800 |
| 2022-10-26 | 54.15 | $3.40 | 2800 |
| 2022-10-25 | 53.70 | $3.38 | 7700 |
| 2022-10-24 | 49.80 | $3.21 | 10500 |
| 2022-10-21 | 52.78 | $3.33 | 11600 |
| 2022-10-20 | 51.64 | $3.28 | 1000 |
| 2022-10-19 | 53.36 | $3.35 | 1900 |
| 2022-10-18 | 49.95 | $3.20 | 2200 |
| 2022-10-17 | 51.88 | $3.28 | 2100 |
| 2022-10-14 | 53.84 | $3.36 | 5000 |
| 2022-10-13 | 54.83 | $3.40 | 3900 |
| 2022-10-12 | 55.31 | $3.42 | 4700 |
| 2022-10-11 | 56.73 | $3.48 | 19500 |
| 2022-10-10 | 56.38 | $3.46 | 5200 |
| 2022-10-07 | 53.86 | $3.32 | 3300 |
| 2022-10-06 | 56.98 | $3.46 | 5400 |
| 2022-10-05 | 54.29 | $3.31 | 3500 |
| 2022-10-04 | 55.61 | $3.37 | 5200 |
| 2022-10-03 | 56.26 | $3.40 | 23200 |
| 2022-09-30 | 53.31 | $3.23 | 59400 |
| 2022-09-29 | 48.46 | $2.98 | 9200 |
| 2022-09-28 | 45.21 | $2.83 | 134700 |
| 2022-09-27 | 35.72 | $2.46 | 8700 |
| 2022-09-26 | 37.21 | $2.55 | 21700 |
| 2022-09-23 | 38.93 | $2.65 | 12100 |
| 2022-09-22 | 42.25 | $2.83 | 3100 |
| 2022-09-21 | 42.25 | $2.83 | 14400 |
| 2022-09-20 | 48.97 | $3.15 | 7600 |
| 2022-09-19 | 42.45 | $2.91 | 10400 |
| 2022-09-16 | 44.47 | $3.00 | 8800 |
| 2022-09-15 | 46.83 | $3.10 | 5700 |
| 2022-09-14 | 48.29 | $3.16 | 5400 |
| 2022-09-13 | 48.03 | $3.15 | 9800 |
| 2022-09-12 | 51.16 | $3.28 | 7700 |
| 2022-09-09 | 49.97 | $3.23 | 11600 |
| 2022-09-08 | 52.65 | $3.34 | 29000 |
| 2022-09-07 | 48.60 | $3.17 | 5200 |
| 2022-09-06 | 48.83 | $3.18 | 3000 |
| 2022-09-02 | 47.88 | $3.14 | 3300 |
| 2022-09-01 | 48.31 | $3.16 | 4300 |
| 2022-08-31 | 50.89 | $3.28 | 2600 |
| 2022-08-30 | 48.72 | $3.18 | 11300 |
| 2022-08-29 | 53.69 | $3.40 | 8700 |
| 2022-08-26 | 51.10 | $3.28 | 31100 |
| 2022-08-25 | 52.97 | $3.36 | 34900 |
| 2022-08-24 | 49.22 | $3.19 | 8700 |
| 2022-08-23 | 47.10 | $3.10 | 10100 |
| 2022-08-22 | 46.39 | $3.07 | 6000 |
| 2022-08-19 | 49.10 | $3.20 | 12700 |
| 2022-08-18 | 49.10 | $3.20 | 24600 |
| 2022-08-17 | 42.57 | $2.92 | 5300 |
| 2022-08-16 | 44.11 | $3.00 | 15600 |
| 2022-08-15 | 45.47 | $3.07 | 27000 |
| 2022-08-12 | 43.82 | $3.00 | 10100 |
| 2022-08-11 | 43.12 | $2.97 | 15400 |
| 2022-08-10 | 43.46 | $2.99 | 17100 |
| 2022-08-09 | 45.71 | $3.12 | 13600 |
| 2022-08-08 | 47.14 | $3.20 | 9800 |
| 2022-08-05 | 49.91 | $3.35 | 8800 |
| 2022-08-04 | 48.57 | $3.28 | 83400 |
| 2022-08-03 | 46.83 | $3.19 | 15600 |
| 2022-08-02 | 45.47 | $3.12 | 8700 |
| 2022-08-01 | 44.11 | $3.05 | 3500 |
| 2022-07-29 | 44.56 | $3.08 | 10700 |
| 2022-07-28 | 46.68 | $3.22 | 7900 |
| 2022-07-27 | 45.63 | $3.16 | 4500 |
| 2022-07-26 | 42.38 | $2.98 | 17000 |
| 2022-07-25 | 44.93 | $3.16 | 8000 |
| 2022-07-22 | 44.22 | $3.12 | 9400 |
| 2022-07-21 | 46.79 | $3.30 | 21800 |
| 2022-07-20 | 41.60 | $3.01 | 11400 |
| 2022-07-19 | 41.41 | $3.00 | 4400 |
| 2022-07-18 | 40.13 | $2.93 | 14400 |
| 2022-07-15 | 41.74 | $3.06 | 13800 |
| 2022-07-14 | 41.22 | $3.03 | 4900 |
| 2022-07-13 | 41.45 | $3.05 | 19400 |
| 2022-07-12 | 40.33 | $2.98 | 22300 |
| 2022-07-11 | 42.08 | $3.14 | 9400 |
| 2022-07-08 | 43.42 | $3.26 | 16000 |
| 2022-07-07 | 45.48 | $3.44 | 13400 |
| 2022-07-06 | 39.91 | $3.07 | 9900 |
| 2022-07-05 | 44.59 | $3.47 | 12200 |
| 2022-07-01 | 43.81 | $3.42 | 29200 |
| 2022-06-30 | 35.69 | $2.95 | 64900 |
| 2022-06-29 | 41.65 | $3.44 | 10400 |
| 2022-06-28 | 43.19 | $3.55 | 5300 |
| 2022-06-27 | 42.27 | $3.50 | 18000 |
| 2022-06-24 | 41.18 | $3.44 | 3900 |
| 2022-06-23 | 39.74 | $3.36 | 4100 |
| 2022-06-22 | 37.38 | $3.23 | 60100 |
| 2022-06-21 | 43.05 | $3.69 | 8400 |
| 2022-06-17 | 41.40 | $3.60 | 18400 |
| 2022-06-16 | 41.78 | $3.63 | 16500 |
| 2022-06-15 | 42.16 | $3.66 | 11800 |
| 2022-06-14 | 43.13 | $3.74 | 9600 |
| 2022-06-13 | 45.23 | $3.91 | 6300 |
| 2022-06-10 | 48.96 | $4.19 | 9000 |
| 2022-06-09 | 47.18 | $4.07 | 12100 |
| 2022-06-08 | 49.64 | $4.25 | 25800 |
| 2022-06-07 | 55.27 | $4.62 | 14700 |
| 2022-06-06 | 57.79 | $4.77 | 12500 |
| 2022-06-03 | 58.64 | $4.82 | 20100 |
| 2022-06-02 | 59.47 | $4.87 | 20600 |
| 2022-06-01 | 54.86 | $4.49 | 23400 |
| 2022-05-31 | 48.08 | $4.03 | 5100 |
| 2022-05-27 | 44.09 | $3.80 | 43300 |
| 2022-05-26 | 34.77 | $3.35 | 15800 |
| 2022-05-25 | 37.41 | $3.55 | 14800 |
| 2022-05-24 | 39.24 | $3.68 | 13300 |
| 2022-05-23 | 41.31 | $3.82 | 4500 |
| 2022-05-20 | 41.31 | $3.82 | 5300 |
| 2022-05-19 | 41.74 | $3.85 | 4300 |
| 2022-05-18 | 39.77 | $3.75 | 3900 |
| 2022-05-17 | 37.77 | $3.65 | 12000 |
| 2022-05-16 | 40.72 | $3.88 | 3700 |
| 2022-05-13 | 41.39 | $3.93 | 12800 |
| 2022-05-12 | 39.12 | $3.81 | 5500 |
| 2022-05-11 | 41.27 | $3.98 | 3800 |
| 2022-05-10 | 41.27 | $3.98 | 6500 |
| 2022-05-09 | 42.65 | $4.09 | 36700 |
| 2022-05-06 | 41.64 | $4.03 | 7000 |
| 2022-05-05 | 42.11 | $4.07 | 31000 |
| 2022-05-04 | 43.86 | $4.22 | 64700 |
| 2022-05-03 | 44.69 | $4.29 | 76500 |
| 2022-05-02 | 39.43 | $3.95 | 25400 |
| 2022-04-29 | 42.48 | $4.22 | 11000 |
| 2022-04-28 | 41.84 | $4.18 | 10800 |
| 2022-04-27 | 43.20 | $4.30 | 18100 |
| 2022-04-26 | 42.16 | $4.23 | 15400 |
| 2022-04-25 | 39.14 | $4.03 | 21700 |
| 2022-04-22 | 41.95 | $4.30 | 15500 |
| 2022-04-21 | 45.26 | $4.59 | 14100 |
| 2022-04-20 | 48.26 | $4.83 | 16500 |
| 2022-04-19 | 46.72 | $4.72 | 8200 |
| 2022-04-18 | 48.33 | $4.85 | 21700 |
| 2022-04-14 | 50.36 | $5.01 | 26200 |
| 2022-04-13 | 53.15 | $5.22 | 35300 |
| 2022-04-12 | 57.30 | $5.51 | 48600 |
| 2022-04-11 | 58.81 | $5.61 | 24200 |
| 2022-04-08 | 59.70 | $5.67 | 98100 |
| 2022-04-07 | 60.88 | $5.75 | 52300 |
| 2022-04-06 | 60.32 | $5.69 | 46800 |
| 2022-04-05 | 62.57 | $5.85 | 177400 |
| 2022-04-04 | 59.43 | $5.50 | 69200 |
| 2022-04-01 | 59.56 | $5.51 | 62900 |
| 2022-03-31 | 56.94 | $5.23 | 43500 |
| 2022-03-30 | 53.80 | $4.92 | 31100 |
| 2022-03-29 | 55.54 | $5.06 | 57200 |
| 2022-03-28 | 60.60 | $5.44 | 72500 |
| 2022-03-25 | 55.31 | $4.92 | 19800 |
| 2022-03-24 | 56.27 | $4.99 | 37700 |
| 2022-03-23 | 46.19 | $4.20 | 47400 |
| 2022-03-22 | 47.37 | $4.29 | 21100 |
| 2022-03-21 | 47.50 | $4.30 | 30800 |
| 2022-03-18 | 46.26 | $4.21 | 36700 |
| 2022-03-17 | 43.57 | $4.02 | 9800 |
| 2022-03-16 | 41.98 | $3.91 | 19200 |
| 2022-03-15 | 42.29 | $3.94 | 17700 |
| 2022-03-14 | 42.49 | $3.96 | 12000 |
| 2022-03-11 | 44.89 | $4.20 | 19000 |
| 2022-03-10 | 45.19 | $4.23 | 44600 |
| 2022-03-09 | 44.36 | $4.16 | 34200 |
| 2022-03-08 | 42.46 | $4.00 | 35400 |
| 2022-03-07 | 42.23 | $3.98 | 86100 |
| 2022-03-04 | 49.16 | $4.71 | 66600 |
| 2022-03-03 | 61.51 | $5.65 | 96700 |
| 2022-03-02 | 61.98 | $5.68 | 94400 |
| 2022-03-01 | 62.13 | $5.69 | 75500 |
| 2022-02-28 | 60.96 | $5.56 | 84100 |
| 2022-02-25 | 60.05 | $5.46 | 107200 |
| 2022-02-24 | 58.31 | $5.27 | 69500 |
| 2022-02-23 | 57.85 | $5.22 | 64200 |
| 2022-02-22 | 56.29 | $5.05 | 95900 |
| 2022-02-18 | 55.83 | $5.00 | 171400 |
| 2022-02-17 | 49.97 | $4.41 | 223500 |
| 2022-02-16 | 54.90 | $4.83 | 243500 |
| 2022-02-15 | 48.20 | $4.25 | 82500 |
| 2022-02-14 | 45.13 | $4.02 | 69600 |
| 2022-02-11 | 43.47 | $3.90 | 33100 |
| 2022-02-10 | 43.47 | $3.90 | 41200 |
| 2022-02-09 | 43.57 | $3.91 | 56900 |
| 2022-02-08 | 43.85 | $3.94 | 61800 |
| 2022-02-07 | 42.91 | $3.86 | 55300 |
| 2022-02-04 | 43.96 | $3.98 | 50100 |
| 2022-02-03 | 43.52 | $3.94 | 56600 |
| 2022-02-02 | 41.90 | $3.79 | 111700 |
| 2022-02-01 | 43.81 | $4.03 | 1.5M |
| 2022-01-31 | 36.44 | $3.39 | 20700 |
| 2022-01-28 | 35.44 | $3.31 | 19000 |
| 2022-01-27 | 35.32 | $3.30 | 31000 |
| 2022-01-26 | 37.25 | $3.59 | 40600 |
| 2022-01-25 | 37.02 | $3.57 | 30200 |
| 2022-01-24 | 35.82 | $3.46 | 102400 |
| 2022-01-21 | 38.22 | $3.84 | 99100 |
| 2022-01-20 | 38.61 | $3.90 | 61200 |
| 2022-01-19 | 37.81 | $3.82 | 85100 |
| 2022-01-18 | 38.58 | $3.95 | 68300 |
| 2022-01-14 | 38.58 | $3.95 | 69800 |
| 2022-01-13 | 39.48 | $4.11 | 43000 |
| 2022-01-12 | 40.84 | $4.35 | 117700 |
| 2022-01-11 | 39.78 | $4.22 | 161200 |
| 2022-01-10 | 37.98 | $4.00 | 193100 |
| 2022-01-07 | 37.58 | $3.95 | 153200 |
| 2022-01-06 | 39.32 | $4.31 | 678600 |
| 2022-01-05 | 36.68 | $3.97 | 162000 |
| 2022-01-04 | 38.36 | $4.33 | 296300 |
| 2022-01-03 | 37.46 | $4.21 | 94000 |
| 2021-12-31 | 38.03 | $4.34 | 150000 |
| 2021-12-30 | 36.61 | $4.14 | 113600 |
| 2021-12-29 | 35.77 | $4.02 | 189800 |
| 2021-12-28 | 36.26 | $4.15 | 473000 |
| 2021-12-27 | 38.19 | $4.65 | 240900 |
| 2021-12-23 | 38.78 | $4.80 | 631300 |
| 2021-12-22 | 41.06 | $5.37 | 10.4M |
| 2021-12-21 | 36.04 | $4.57 | 4.1M |
| 2021-12-20 | 36.30 | $4.64 | 128500 |
| 2021-12-17 | 35.30 | $4.48 | 84000 |
| 2021-12-16 | 35.63 | $4.58 | 187200 |
| 2021-12-15 | 36.65 | $4.89 | 178000 |
| 2021-12-14 | 36.59 | $4.88 | 138200 |
| 2021-12-13 | 37.47 | $5.16 | 76100 |
| 2021-12-10 | 37.93 | $5.31 | 128200 |
| 2021-12-09 | 36.80 | $5.08 | 113400 |
| 2021-12-08 | 38.00 | $5.50 | 63000 |
| 2021-12-07 | 37.35 | $5.36 | 179100 |
| 2021-12-06 | 35.80 | $5.02 | 158200 |
| 2021-12-03 | 36.30 | $5.22 | 146700 |
| 2021-12-02 | 37.60 | $5.74 | 245400 |
| 2021-12-01 | 37.78 | $5.81 | 4.0M |
| 2021-11-30 | 38.23 | $6.00 | 60200 |
| 2021-11-29 | 38.62 | $6.17 | 47700 |
| 2021-11-26 | 38.76 | $6.23 | 31300 |
| 2021-11-24 | 37.42 | $5.84 | 125200 |
| 2021-11-23 | 37.66 | $5.96 | 74500 |
| 2021-11-22 | 38.07 | $6.17 | 102800 |
| 2021-11-19 | 39.38 | $6.85 | 99300 |
| 2021-11-18 | 39.61 | $6.97 | 104900 |
| 2021-11-17 | 39.38 | $6.89 | 87400 |
| 2021-11-16 | 38.25 | $6.47 | 219500 |
| 2021-11-15 | 39.33 | $7.12 | 101300 |
| 2021-11-12 | 40.42 | $7.77 | 79700 |
| 2021-11-11 | 40.08 | $7.63 | 79900 |
| 2021-11-10 | 39.68 | $7.46 | 70200 |
| 2021-11-09 | 39.68 | $7.46 | 247000 |
| 2021-11-08 | 38.74 | $7.02 | 208200 |
| 2021-11-05 | 39.72 | $7.75 | 681100 |
| 2021-11-04 | 49.02 | $13.50 | 17300 |
| 2021-11-03 | 48.04 | $13.01 | 3800 |
| 2021-11-02 | 48.02 | $13.00 | 6900 |
| 2021-11-01 | 49.50 | $13.84 | 22100 |
| 2021-10-29 | 49.81 | $14.02 | 71000 |
| 2021-10-28 | 34.19 | $6.90 | 48200 |
| 2021-10-27 | 37.45 | $9.00 | 10700 |
| 2021-10-26 | 45.76 | $13.20 | 37099 |
| 2021-10-25 | 47.68 | $14.00 | 5753 |
| 2021-10-22 | 44.36 | $12.80 | 11321 |
| 2021-10-21 | 49.31 | $14.80 | 3744 |
| 2021-10-20 | 52.65 | $16.00 | 1454 |
| 2021-10-19 | 50.53 | $15.20 | 5790 |
| 2021-10-18 | 59.40 | $18.00 | 19564 |
| 2021-10-15 | 52.62 | $15.60 | 7516 |
| 2021-10-14 | 41.88 | $12.80 | 2651 |
| 2021-10-13 | 43.21 | $13.20 | 4626 |
| 2021-10-12 | 41.44 | $12.80 | 3754 |
| 2021-10-11 | 41.44 | $12.80 | 2884 |
| 2021-10-08 | 43.91 | $13.60 | 4851 |
| 2021-10-07 | 43.91 | $13.60 | 2649 |
| 2021-10-06 | 45.12 | $14.00 | 1745 |
| 2021-10-05 | 42.08 | $13.20 | 3170 |
| 2021-10-04 | 43.22 | $13.60 | 2470 |
| 2021-10-01 | 46.82 | $14.80 | 1998 |
| 2021-09-30 | 45.38 | $14.40 | 1809 |
| 2021-09-29 | 46.58 | $14.80 | 1964 |
| 2021-09-28 | 46.58 | $14.80 | 1747 |
| 2021-09-27 | 45.27 | $14.40 | 1822 |
| 2021-09-24 | 43.97 | $14.00 | 1878 |
| 2021-09-23 | 44.99 | $14.40 | 8480 |
| 2021-09-22 | 41.11 | $13.20 | 4800 |
| 2021-09-21 | 39.77 | $12.80 | 5075 |
| 2021-09-20 | 40.65 | $13.20 | 4933 |
| 2021-09-17 | 39.37 | $12.80 | 4150 |
| 2021-09-16 | 40.19 | $13.20 | 3417 |
| 2021-09-15 | 40.19 | $13.20 | 9167 |
| 2021-09-14 | 41.76 | $14.00 | 3477 |
| 2021-09-13 | 41.76 | $14.00 | 8898 |
| 2021-09-10 | 42.51 | $14.40 | 5726 |
| 2021-09-09 | 44.81 | $15.60 | 3772 |
| 2021-09-08 | 44.81 | $15.60 | 7025 |
| 2021-09-07 | 47.92 | $17.20 | 9822 |
| 2021-09-03 | 50.42 | $18.40 | 19581 |
| 2021-09-02 | 46.92 | $16.80 | 118565 |
| 2021-09-01 | 36.22 | $12.80 | 4060 |
| 2021-08-31 | 37.66 | $13.60 | 12619 |
| 2021-08-30 | 35.21 | $12.80 | 3734 |
| 2021-08-27 | 36.58 | $13.60 | 2141 |
| 2021-08-26 | 35.39 | $13.20 | 3415 |
| 2021-08-25 | 36.69 | $14.00 | 3525 |
| 2021-08-24 | 34.39 | $13.20 | 4154 |
| 2021-08-23 | 34.39 | $13.20 | 4770 |
| 2021-08-20 | 34.39 | $13.20 | 4185 |
| 2021-08-19 | 36.08 | $14.40 | 3535 |
| 2021-08-18 | 35.07 | $14.00 | 8386 |
| 2021-08-17 | 36.15 | $14.80 | 2662 |
| 2021-08-16 | 35.20 | $14.40 | 2876 |
| 2021-08-13 | 36.76 | $15.60 | 8416 |
| 2021-08-12 | 38.38 | $16.80 | 3816 |
| 2021-08-11 | 38.93 | $17.20 | 2827 |
| 2021-08-10 | 40.00 | $18.00 | 12723 |
| 2021-08-09 | 45.36 | $21.60 | 16809 |
| 2021-08-06 | 42.09 | $20.00 | 6580 |
| 2021-08-05 | 38.59 | $18.40 | 3775 |
| 2021-08-04 | 37.70 | $18.00 | 2004 |
| 2021-08-03 | 38.77 | $18.80 | 5303 |
| 2021-08-02 | 37.07 | $18.00 | 5016 |
| 2021-07-30 | 38.07 | $18.80 | 5808 |
| 2021-07-29 | 38.57 | $19.20 | 3129 |
| 2021-07-28 | 39.05 | $19.60 | 1322 |
| 2021-07-27 | 40.50 | $20.80 | 5441 |
| 2021-07-26 | 36.79 | $18.80 | 5290 |
| 2021-07-23 | 37.68 | $19.60 | 3089 |
| 2021-07-22 | 37.68 | $19.60 | 1566 |
| 2021-07-21 | 38.10 | $20.00 | 3051 |
| 2021-07-20 | 36.08 | $18.80 | 1506 |
| 2021-07-19 | 35.42 | $18.40 | 10120 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.96
2026-07-17
Close Price
$0.33
Vol: 156516
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -86.96 | $0.33 | 156516 |
| 2026-07-16 | -71.51 | $0.35 | 605904 |
| 2026-07-15 | -81.50 | $0.34 | 54873 |
| 2026-07-14 | -90.75 | $0.33 | 359600 |
| 2026-07-13 | -91.64 | $0.34 | 187031 |
| 2026-07-10 | -84.71 | $0.35 | 195062 |
| 2026-07-09 | -94.89 | $0.34 | 533884 |
| 2026-07-08 | -93.87 | $0.35 | 481900 |
| 2026-07-07 | -71.21 | $0.37 | 92026 |
| 2026-07-06 | -41.15 | $0.40 | 511120 |
| 2026-07-02 | -30.18 | $0.40 | 273031 |
| 2026-07-01 | -39.32 | $0.39 | 286084 |
| 2026-06-30 | -48.20 | $0.38 | 635108 |
| 2026-06-29 | -72.22 | $0.37 | 259226 |
| 2026-06-26 | -78.63 | $0.37 | 293900 |
| 2026-06-25 | -68.12 | $0.39 | 1.1M |
| 2026-06-24 | -78.56 | $0.40 | 505700 |
| 2026-06-23 | -62.83 | $0.38 | 300800 |
| 2026-06-22 | -54.96 | $0.41 | 650071 |
| 2026-06-18 | -52.62 | $0.41 | 599500 |
| 2026-06-17 | -53.87 | $0.40 | 848300 |
| 2026-06-16 | -62.78 | $0.35 | 778249 |
| 2026-06-15 | -55.50 | $0.39 | 1.3M |
| 2026-06-12 | -62.90 | $0.35 | 828147 |
| 2026-06-11 | -58.38 | $0.38 | 439200 |
| 2026-06-10 | -57.61 | $0.38 | 544100 |
| 2026-06-09 | -54.85 | $0.39 | 1.0M |
| 2026-06-08 | -61.07 | $0.36 | 1.2M |
| 2026-06-05 | -52.81 | $0.41 | 1.4M |
| 2026-06-04 | -51.03 | $0.41 | 2.9M |
| 2026-06-03 | -65.41 | $0.34 | 1.6M |
| 2026-06-02 | -62.53 | $0.35 | 4.7M |
| 2026-06-01 | -52.54 | $0.41 | 5.3M |
| 2026-05-29 | -38.79 | $0.48 | 18.2M |
| 2026-05-28 | -38.60 | $0.48 | 28.1M |
| 2026-05-27 | -47.46 | $0.43 | 514.1M |
| 2026-05-26 | -30.70 | $0.25 | 10.7M |
| 2026-05-22 | -52.58 | $0.21 | 1.6M |
| 2026-05-21 | -67.19 | $0.19 | 1.5M |
| 2026-05-20 | -89.78 | $0.17 | 17.6M |
| 2026-05-19 | -89.40 | $0.18 | 393200 |
| 2026-05-18 | -85.97 | $0.19 | 460100 |
| 2026-05-15 | -79.77 | $0.19 | 410139 |
| 2026-05-14 | -83.67 | $0.19 | 562004 |
| 2026-05-13 | -87.60 | $0.19 | 1.4M |
| 2026-05-12 | -93.17 | $0.20 | 575046 |
| 2026-05-11 | -98.13 | $0.20 | 810600 |
| 2026-05-08 | -90.98 | $0.21 | 1.6M |
| 2026-05-07 | -61.12 | $0.23 | 1.3M |
| 2026-05-06 | -30.33 | $0.24 | 1.2M |
| 2026-05-05 | -16.02 | $0.25 | 1.4M |
| 2026-05-04 | -34.68 | $0.24 | 1.4M |
| 2026-05-01 | -48.85 | $0.23 | 842700 |
| 2026-04-30 | -69.35 | $0.23 | 1.1M |
| 2026-04-29 | -98.15 | $0.20 | 1.0M |
| 2026-04-28 | -85.95 | $0.22 | 473230 |
| 2026-04-27 | -73.76 | $0.23 | 403838 |
| 2026-04-24 | -81.31 | $0.23 | 462722 |
| 2026-04-23 | -88.84 | $0.22 | 1.2M |
| 2026-04-22 | -94.17 | $0.23 | 1.2M |
| 2026-04-21 | -91.28 | $0.24 | 2.8M |
| 2026-04-20 | -71.80 | $0.26 | 826412 |
| 2026-04-17 | -66.30 | $0.26 | 1.5M |
| 2026-04-16 | -68.54 | $0.26 | 1.8M |
| 2026-04-15 | -65.73 | $0.26 | 1.1M |
| 2026-04-14 | -78.87 | $0.25 | 1.4M |
| 2026-04-13 | -68.64 | $0.26 | 1.3M |
| 2026-04-10 | -83.94 | $0.24 | 633006 |
| 2026-04-09 | -84.51 | $0.24 | 1.1M |
| 2026-04-08 | -68.73 | $0.26 | 1.5M |
| 2026-04-07 | -74.46 | $0.25 | 4.6M |
| 2026-04-06 | -65.83 | $0.25 | 1.7M |
| 2026-04-02 | -42.17 | $0.28 | 784747 |
| 2026-04-01 | -36.50 | $0.29 | 1.3M |
| 2026-03-31 | -45.23 | $0.27 | 1.3M |
| 2026-03-30 | -48.41 | $0.26 | 11.5M |
| 2026-03-27 | -24.31 | $0.30 | 4.3M |
| 2026-03-26 | -25.20 | $0.30 | 1.6M |
| 2026-03-25 | -14.83 | $0.31 | 2.2M |
| 2026-03-24 | -27.35 | $0.29 | 2.5M |
| 2026-03-23 | -2.30 | $0.33 | 4.6M |
| 2026-03-20 | -30.85 | $0.28 | 4.8M |
| 2026-03-19 | -49.08 | $0.26 | 3.3M |
| 2026-03-18 | -70.08 | $0.23 | 1.8M |
| 2026-03-17 | -52.15 | $0.25 | 1.6M |
| 2026-03-16 | -24.69 | $0.29 | 1.8M |
| 2026-03-13 | -13.15 | $0.30 | 2.5M |
| 2026-03-12 | -9.23 | $0.31 | 5.8M |
| 2026-03-11 | -77.95 | $0.28 | 9.2M |
| 2026-03-10 | -86.54 | $0.28 | 159.9M |
| 2026-03-09 | -95.23 | $0.23 | 4.9M |
| 2026-03-06 | -97.56 | $0.21 | 2.7M |
| 2026-03-05 | -97.82 | $0.21 | 2.0M |
| 2026-03-04 | -97.18 | $0.22 | 2.6M |
| 2026-03-03 | -98.13 | $0.21 | 2.6M |
| 2026-03-02 | -97.57 | $0.21 | 2.7M |
| 2026-02-27 | -96.08 | $0.23 | 4.0M |
| 2026-02-26 | -95.78 | $0.23 | 5.3M |
| 2026-02-25 | -96.42 | $0.23 | 14.5M |
| 2026-02-24 | -91.89 | $0.27 | 219.7M |
| 2026-02-23 | -99.32 | $0.20 | 3.5M |
| 2026-02-20 | -99.35 | $0.22 | 7.2M |
| 2026-02-19 | -94.99 | $0.27 | 3.7M |
| 2026-02-18 | -94.79 | $0.27 | 7.2M |
| 2026-02-17 | -95.10 | $0.27 | 6.2M |
| 2026-02-13 | -93.24 | $0.29 | 46.6M |
| 2026-02-12 | -97.31 | $0.25 | 14.7M |
| 2026-02-11 | -98.41 | $0.41 | 2.7M |
| 2026-02-10 | -90.88 | $0.64 | 771803 |
| 2026-02-09 | -80.95 | $1.05 | 86200 |
| 2026-02-06 | -86.96 | $1.04 | 42133 |
| 2026-02-05 | -100.00 | $1.02 | 19207 |
| 2026-02-04 | -100.00 | $1.03 | 39742 |
| 2026-02-03 | -77.78 | $1.10 | 15240 |
| 2026-02-02 | -59.09 | $1.15 | 7000 |
| 2026-01-30 | -63.64 | $1.14 | 20300 |
| 2026-01-29 | -63.64 | $1.14 | 6300 |
| 2026-01-28 | -63.64 | $1.14 | 25146 |
| 2026-01-27 | -64.29 | $1.10 | 51198 |
| 2026-01-26 | -57.14 | $1.12 | 36500 |
| 2026-01-23 | -50.00 | $1.14 | 20300 |
| 2026-01-22 | -42.86 | $1.16 | 15000 |
| 2026-01-21 | -46.43 | $1.15 | 6800 |
| 2026-01-20 | -57.14 | $1.12 | 15402 |
| 2026-01-16 | -46.43 | $1.15 | 15211 |
| 2026-01-15 | -60.71 | $1.11 | 55200 |
| 2026-01-14 | -35.71 | $1.18 | 13930 |
| 2026-01-13 | -35.71 | $1.18 | 15800 |
| 2026-01-12 | -35.71 | $1.18 | 19200 |
| 2026-01-09 | -28.57 | $1.20 | 9119 |
| 2026-01-08 | -28.57 | $1.20 | 25100 |
| 2026-01-07 | -35.71 | $1.18 | 12600 |
| 2026-01-06 | -39.29 | $1.17 | 13500 |
| 2026-01-05 | -28.57 | $1.20 | 56700 |
| 2026-01-02 | -4.35 | $1.22 | 26700 |
| 2025-12-31 | -21.74 | $1.18 | 37432 |
| 2025-12-30 | -26.09 | $1.17 | 15115 |
| 2025-12-29 | -52.87 | $1.10 | 112300 |
| 2025-12-26 | -44.73 | $1.12 | 39021 |
| 2025-12-24 | -16.27 | $1.19 | 18444 |
| 2025-12-23 | -28.47 | $1.16 | 7400 |
| 2025-12-22 | -28.47 | $1.16 | 14376 |
| 2025-12-19 | -32.53 | $1.15 | 46900 |
| 2025-12-18 | -54.00 | $1.18 | 99304 |
| 2025-12-17 | -75.12 | $1.10 | 31832 |
| 2025-12-16 | -79.42 | $1.08 | 25800 |
| 2025-12-15 | -72.98 | $1.11 | 48747 |
| 2025-12-12 | -72.98 | $1.11 | 11800 |
| 2025-12-11 | -75.12 | $1.10 | 24927 |
| 2025-12-10 | -75.12 | $1.10 | 44428 |
| 2025-12-09 | -81.56 | $1.07 | 17228 |
| 2025-12-08 | -79.42 | $1.08 | 26500 |
| 2025-12-05 | -72.98 | $1.11 | 18600 |
| 2025-12-04 | -74.09 | $1.11 | 32200 |
| 2025-12-03 | -81.04 | $1.08 | 17500 |
| 2025-12-02 | -89.37 | $1.04 | 38513 |
| 2025-12-01 | -90.12 | $1.04 | 61149 |
| 2025-11-28 | -85.45 | $1.08 | 12200 |
| 2025-11-26 | -82.46 | $1.10 | 29717 |
| 2025-11-25 | -84.06 | $1.11 | 14558 |
| 2025-11-24 | -92.86 | $1.05 | 55126 |
| 2025-11-21 | -90.91 | $1.10 | 60100 |
| 2025-11-20 | -96.72 | $1.11 | 397627 |
| 2025-11-19 | -45.00 | $1.43 | 334923 |
| 2025-11-18 | -76.67 | $1.24 | 14100 |
| 2025-11-17 | -76.67 | $1.24 | 345700 |
| 2025-11-14 | -81.25 | $1.33 | 32688 |
| 2025-11-13 | -97.92 | $1.25 | 42508 |
| 2025-11-12 | -85.00 | $1.38 | 39500 |
| 2025-11-11 | -77.50 | $1.41 | 34870 |
| 2025-11-10 | -85.00 | $1.38 | 22019 |
| 2025-11-07 | -87.50 | $1.37 | 21570 |
| 2025-11-06 | -100.00 | $1.40 | 35100 |
| 2025-11-05 | -93.10 | $1.46 | 23800 |
| 2025-11-04 | -93.10 | $1.46 | 15700 |
| 2025-11-03 | -82.14 | $1.50 | 19100 |
| 2025-10-31 | -35.19 | $1.54 | 56000 |
| 2025-10-30 | -40.74 | $1.51 | 36000 |
| 2025-10-29 | -31.48 | $1.56 | 111800 |
| 2025-10-28 | -14.81 | $1.65 | 298400 |
| 2025-10-27 | -25.93 | $1.59 | 5.0M |
| 2025-10-24 | -29.63 | $1.57 | 15200 |
| 2025-10-23 | -27.78 | $1.58 | 16152 |
| 2025-10-22 | -24.07 | $1.60 | 15000 |
| 2025-10-21 | -25.93 | $1.59 | 15304 |
| 2025-10-20 | -20.37 | $1.62 | 55900 |
| 2025-10-17 | -25.93 | $1.59 | 35087 |
| 2025-10-16 | -27.78 | $1.58 | 30400 |
| 2025-10-15 | -24.07 | $1.60 | 26877 |
| 2025-10-14 | -22.22 | $1.61 | 27327 |
| 2025-10-13 | -24.07 | $1.60 | 39798 |
| 2025-10-10 | -20.37 | $1.62 | 56541 |
| 2025-10-09 | -11.11 | $1.67 | 79300 |
| 2025-10-08 | -9.62 | $1.66 | 71134 |
| 2025-10-07 | -4.44 | $1.62 | 79900 |
| 2025-10-06 | -22.73 | $1.53 | 544427 |
| 2025-10-03 | -46.43 | $1.50 | 44933 |
| 2025-10-02 | -75.76 | $1.43 | 9565 |
| 2025-10-01 | -77.14 | $1.43 | 31500 |
| 2025-09-30 | -82.35 | $1.45 | 43017 |
| 2025-09-29 | -87.23 | $1.45 | 42200 |
| 2025-09-26 | -92.00 | $1.43 | 170733 |
| 2025-09-25 | -88.00 | $1.45 | 48500 |
| 2025-09-24 | -88.00 | $1.45 | 38932 |
| 2025-09-23 | -88.00 | $1.45 | 25304 |
| 2025-09-22 | -82.00 | $1.48 | 18330 |
| 2025-09-19 | -88.00 | $1.45 | 79000 |
| 2025-09-18 | -93.62 | $1.45 | 14529 |
| 2025-09-17 | -97.87 | $1.43 | 68914 |
| 2025-09-16 | -97.62 | $1.48 | 45908 |
| 2025-09-15 | -90.48 | $1.51 | 49900 |
| 2025-09-12 | -83.33 | $1.54 | 70548 |
| 2025-09-11 | -69.05 | $1.60 | 39400 |
| 2025-09-10 | -66.67 | $1.57 | 14745 |
| 2025-09-09 | -66.67 | $1.57 | 38416 |
| 2025-09-08 | -57.14 | $1.61 | 23944 |
| 2025-09-05 | -56.86 | $1.60 | 36315 |
| 2025-09-04 | -50.98 | $1.63 | 60514 |
| 2025-09-03 | -31.37 | $1.73 | 73800 |
| 2025-09-02 | -31.37 | $1.73 | 105702 |
| 2025-08-29 | -9.80 | $1.84 | 182026 |
| 2025-08-28 | -10.00 | $1.83 | 1.1M |
| 2025-08-27 | -14.29 | $1.56 | 56642 |
| 2025-08-26 | -51.72 | $1.52 | 6500 |
| 2025-08-25 | -55.17 | $1.51 | 33930 |
| 2025-08-22 | -48.28 | $1.53 | 23800 |
| 2025-08-21 | -56.67 | $1.51 | 33088 |
| 2025-08-20 | -72.97 | $1.48 | 44427 |
| 2025-08-19 | -64.86 | $1.51 | 16131 |
| 2025-08-18 | -60.00 | $1.54 | 20600 |
| 2025-08-15 | -65.00 | $1.52 | 25800 |
| 2025-08-14 | -70.00 | $1.50 | 22243 |
| 2025-08-13 | -70.00 | $1.50 | 26345 |
| 2025-08-12 | -77.50 | $1.47 | 30043 |
| 2025-08-11 | -92.50 | $1.41 | 20000 |
| 2025-08-08 | -82.50 | $1.45 | 26100 |
| 2025-08-07 | -89.74 | $1.43 | 19920 |
| 2025-08-06 | -82.05 | $1.46 | 37900 |
| 2025-08-05 | -75.00 | $1.49 | 20700 |
| 2025-08-04 | -77.50 | $1.48 | 27600 |
| 2025-08-01 | -95.00 | $1.41 | 32000 |
| 2025-07-31 | -86.49 | $1.47 | 21888 |
| 2025-07-30 | -83.78 | $1.48 | 350863 |
| 2025-07-29 | -72.22 | $1.53 | 38000 |
| 2025-07-28 | -61.11 | $1.57 | 97919 |
| 2025-07-25 | -47.22 | $1.62 | 23425 |
| 2025-07-24 | -38.89 | $1.65 | 156400 |
| 2025-07-23 | -25.00 | $1.70 | 35000 |
| 2025-07-22 | -36.11 | $1.66 | 183600 |
| 2025-07-21 | -55.56 | $1.59 | 36800 |
| 2025-07-18 | -61.11 | $1.57 | 84308 |
| 2025-07-17 | -55.56 | $1.59 | 26253 |
| 2025-07-16 | -55.56 | $1.59 | 35200 |
| 2025-07-15 | -69.44 | $1.54 | 134123 |
| 2025-07-14 | -76.32 | $1.60 | 296444 |
| 2025-07-11 | -79.63 | $1.62 | 18038 |
| 2025-07-10 | -83.33 | $1.60 | 51246 |
| 2025-07-09 | -79.63 | $1.62 | 208023 |
| 2025-07-08 | -61.11 | $1.72 | 259241 |
| 2025-07-07 | -98.15 | $1.52 | 41737 |
| 2025-07-03 | -98.04 | $1.55 | 43517 |
| 2025-07-02 | -95.83 | $1.59 | 76766 |
| 2025-07-01 | -87.50 | $1.63 | 16719 |
| 2025-06-30 | -79.17 | $1.67 | 30600 |
| 2025-06-27 | -91.67 | $1.61 | 36815 |
| 2025-06-26 | -79.17 | $1.67 | 54300 |
| 2025-06-25 | -83.33 | $1.65 | 44669 |
| 2025-06-24 | -70.83 | $1.71 | 59149 |
| 2025-06-23 | -85.42 | $1.64 | 43642 |
| 2025-06-20 | -94.00 | $1.58 | 96800 |
| 2025-06-18 | -67.31 | $1.70 | 128525 |
| 2025-06-17 | -63.46 | $1.72 | 391822 |
| 2025-06-16 | -82.69 | $1.62 | 113400 |
| 2025-06-13 | -71.15 | $1.68 | 669700 |
| 2025-06-12 | -9.62 | $2.00 | 666000 |
| 2025-06-11 | -10.26 | $1.88 | 385100 |
| 2025-06-10 | -20.00 | $1.81 | 131700 |
| 2025-06-09 | -20.00 | $1.81 | 2.2M |
| 2025-06-06 | -20.00 | $1.81 | 12800 |
| 2025-06-05 | -28.57 | $1.78 | 8600 |
| 2025-06-04 | -31.43 | $1.77 | 15400 |
| 2025-06-03 | -30.56 | $1.78 | 11948 |
| 2025-06-02 | -25.00 | $1.80 | 11713 |
| 2025-05-30 | -36.11 | $1.76 | 10305 |
| 2025-05-29 | -38.89 | $1.75 | 26700 |
| 2025-05-28 | -36.11 | $1.76 | 10800 |
| 2025-05-27 | -27.78 | $1.79 | 37900 |
| 2025-05-23 | -63.89 | $1.66 | 14010 |
| 2025-05-22 | -80.56 | $1.60 | 18247 |
| 2025-05-21 | -94.44 | $1.55 | 38702 |
| 2025-05-20 | -91.43 | $1.57 | 27022 |
| 2025-05-19 | -88.24 | $1.59 | 30500 |
| 2025-05-16 | -96.55 | $1.61 | 31700 |
| 2025-05-15 | -88.00 | $1.67 | 22800 |
| 2025-05-14 | -72.00 | $1.71 | 23739 |
| 2025-05-13 | -72.00 | $1.71 | 163441 |
| 2025-05-12 | -16.00 | $1.85 | 24809 |
| 2025-05-09 | -36.00 | $1.80 | 6390 |
| 2025-05-08 | -28.00 | $1.82 | 15449 |
| 2025-05-07 | -36.00 | $1.80 | 10321 |
| 2025-05-06 | -44.00 | $1.78 | 9376 |
| 2025-05-05 | -3.23 | $1.88 | 7529 |
| 2025-05-02 | -13.33 | $1.84 | 26259 |
| 2025-05-01 | -33.33 | $1.78 | 11914 |
| 2025-04-30 | -40.00 | $1.76 | 32700 |
| 2025-04-29 | -53.33 | $1.72 | 7225 |
| 2025-04-28 | -60.00 | $1.70 | 17939 |
| 2025-04-25 | -56.67 | $1.71 | 30621 |
| 2025-04-24 | -63.33 | $1.69 | 25346 |
| 2025-04-23 | -53.13 | $1.73 | 24700 |
| 2025-04-22 | -71.15 | $1.73 | 37874 |
| 2025-04-21 | -75.00 | $1.71 | 30924 |
| 2025-04-17 | -67.31 | $1.75 | 25105 |
| 2025-04-16 | -71.15 | $1.73 | 31300 |
| 2025-04-15 | -61.54 | $1.78 | 58200 |
| 2025-04-14 | -61.54 | $1.78 | 31500 |
| 2025-04-11 | -59.62 | $1.79 | 18400 |
| 2025-04-10 | -69.23 | $1.74 | 26031 |
| 2025-04-09 | -47.27 | $1.84 | 48000 |
| 2025-04-08 | -59.65 | $1.76 | 60349 |
| 2025-04-07 | -66.67 | $1.70 | 38200 |
| 2025-04-04 | -63.49 | $1.70 | 46300 |
| 2025-04-03 | -46.88 | $1.80 | 23000 |
| 2025-04-02 | -39.06 | $1.85 | 50428 |
| 2025-04-01 | -42.67 | $1.78 | 29700 |
| 2025-03-31 | -42.67 | $1.78 | 28349 |
| 2025-03-28 | -38.67 | $1.81 | 21569 |
| 2025-03-27 | -36.00 | $1.83 | 24542 |
| 2025-03-26 | -55.91 | $1.76 | 38700 |
| 2025-03-25 | -38.71 | $1.92 | 124318 |
| 2025-03-24 | -33.33 | $1.97 | 105638 |
| 2025-03-21 | -55.91 | $1.76 | 36336 |
| 2025-03-20 | -61.29 | $1.71 | 74200 |
| 2025-03-19 | -70.87 | $1.65 | 19208 |
| 2025-03-18 | -68.93 | $1.67 | 14300 |
| 2025-03-17 | -68.93 | $1.67 | 57134 |
| 2025-03-14 | -63.48 | $1.77 | 57959 |
| 2025-03-13 | -76.52 | $1.62 | 13565 |
| 2025-03-12 | -78.26 | $1.60 | 19543 |
| 2025-03-11 | -78.26 | $1.60 | 65711 |
| 2025-03-10 | -83.48 | $1.54 | 72262 |
| 2025-03-07 | -82.61 | $1.55 | 101700 |
| 2025-03-06 | -86.09 | $1.51 | 38600 |
| 2025-03-05 | -81.74 | $1.56 | 88500 |
| 2025-03-04 | -93.86 | $1.43 | 153000 |
| 2025-03-03 | -92.59 | $1.51 | 98808 |
| 2025-02-28 | -91.67 | $1.52 | 321600 |
| 2025-02-27 | -89.90 | $1.62 | 1.5M |
| 2025-02-26 | -65.31 | $1.91 | 783100 |
| 2025-02-25 | -74.49 | $1.82 | 2.6M |
| 2025-02-24 | -96.94 | $1.60 | 276600 |
| 2025-02-21 | -91.46 | $1.80 | 394807 |
| 2025-02-20 | -88.06 | $1.96 | 14.5M |
| 2025-02-19 | -81.25 | $2.03 | 63507 |
| 2025-02-18 | -93.22 | $2.00 | 198227 |
| 2025-02-14 | -38.24 | $2.29 | 86800 |
| 2025-02-13 | -11.25 | $2.46 | 42003 |
| 2025-02-12 | -20.00 | $2.39 | 19884 |
| 2025-02-11 | -26.32 | $2.30 | 35222 |
| 2025-02-10 | -11.00 | $2.44 | 111169 |
| 2025-02-07 | -25.00 | $2.30 | 93424 |
| 2025-02-06 | -6.00 | $2.49 | 142000 |
| 2025-02-05 | -18.00 | $2.37 | 66310 |
| 2025-02-04 | -16.19 | $2.38 | 63441 |
| 2025-02-03 | -17.12 | $2.36 | 66042 |
| 2025-01-31 | -15.32 | $2.38 | 57704 |
| 2025-01-30 | -13.16 | $2.40 | 51951 |
| 2025-01-29 | -17.24 | $2.35 | 122200 |
| 2025-01-28 | -9.52 | $2.34 | 61702 |
| 2025-01-27 | -13.33 | $2.30 | 80600 |
| 2025-01-24 | -11.43 | $2.32 | 32745 |
| 2025-01-23 | -14.29 | $2.29 | 120722 |
| 2025-01-22 | -7.92 | $2.32 | 165000 |
| 2025-01-21 | 0.00 | $2.12 | 80500 |
| 2025-01-17 | -20.55 | $1.97 | 71245 |
| 2025-01-16 | -12.33 | $2.03 | 118633 |
| 2025-01-15 | -10.87 | $1.80 | 99400 |
| 2025-01-14 | -6.52 | $1.82 | 51100 |
| 2025-01-13 | -63.04 | $1.56 | 45745 |
| 2025-01-10 | -47.83 | $1.63 | 9930 |
| 2025-01-08 | -30.43 | $1.71 | 47506 |
| 2025-01-07 | -10.87 | $1.80 | 95000 |
| 2025-01-06 | -4.55 | $1.59 | 45835 |
| 2025-01-03 | -29.41 | $1.50 | 68849 |
| 2025-01-02 | -32.35 | $1.49 | 34200 |
| 2024-12-31 | -50.00 | $1.43 | 44311 |
| 2024-12-30 | -48.57 | $1.44 | 89383 |
| 2024-12-27 | -17.14 | $1.55 | 22613 |
| 2024-12-26 | -17.14 | $1.55 | 14554 |
| 2024-12-24 | -20.00 | $1.54 | 14801 |
| 2024-12-23 | -25.71 | $1.52 | 15904 |
| 2024-12-20 | -17.14 | $1.55 | 16100 |
| 2024-12-19 | -45.71 | $1.45 | 39005 |
| 2024-12-18 | -57.14 | $1.41 | 61934 |
| 2024-12-17 | -17.14 | $1.55 | 48500 |
| 2024-12-16 | -37.50 | $1.46 | 43635 |
| 2024-12-13 | -40.00 | $1.45 | 4911 |
| 2024-12-12 | -40.48 | $1.46 | 13114 |
| 2024-12-11 | -56.14 | $1.46 | 27500 |
| 2024-12-10 | -54.39 | $1.47 | 12325 |
| 2024-12-09 | -50.88 | $1.49 | 24600 |
| 2024-12-06 | -50.88 | $1.49 | 94422 |
| 2024-12-05 | -50.88 | $1.49 | 1.5M |
| 2024-12-04 | -49.12 | $1.50 | 20000 |
| 2024-12-03 | -52.63 | $1.48 | 18421 |
| 2024-12-02 | -50.85 | $1.50 | 46500 |
| 2024-11-29 | -45.76 | $1.53 | 4837 |
| 2024-11-27 | -54.24 | $1.48 | 14434 |
| 2024-11-26 | -50.85 | $1.50 | 11049 |
| 2024-11-25 | -49.15 | $1.51 | 20400 |
| 2024-11-22 | -54.24 | $1.48 | 55500 |
| 2024-11-21 | -59.32 | $1.45 | 41449 |
| 2024-11-20 | -67.80 | $1.40 | 9845 |
| 2024-11-19 | -69.49 | $1.39 | 33254 |
| 2024-11-18 | -74.58 | $1.36 | 27700 |
| 2024-11-15 | -77.78 | $1.45 | 29200 |
| 2024-11-14 | -64.44 | $1.51 | 46511 |
| 2024-11-13 | -57.78 | $1.54 | 107406 |
| 2024-11-12 | -35.56 | $1.64 | 24200 |
| 2024-11-11 | -33.33 | $1.65 | 25209 |
| 2024-11-08 | -42.22 | $1.61 | 18733 |
| 2024-11-07 | -53.33 | $1.56 | 21700 |
| 2024-11-06 | -33.33 | $1.65 | 34711 |
| 2024-11-05 | -55.56 | $1.55 | 35849 |
| 2024-11-04 | -66.67 | $1.50 | 79022 |
| 2024-11-01 | -76.67 | $1.56 | 8300 |
| 2024-10-31 | -76.67 | $1.56 | 120929 |
| 2024-10-30 | -86.67 | $1.53 | 6406 |
| 2024-10-29 | -96.30 | $1.53 | 11400 |
| 2024-10-28 | -77.78 | $1.58 | 22424 |
| 2024-10-25 | -62.96 | $1.62 | 5515 |
| 2024-10-24 | -77.78 | $1.58 | 43838 |
| 2024-10-23 | -73.33 | $1.60 | 23347 |
| 2024-10-22 | -71.43 | $1.62 | 12594 |
| 2024-10-21 | -55.56 | $1.68 | 14691 |
| 2024-10-18 | -61.54 | $1.67 | 10500 |
| 2024-10-17 | -60.00 | $1.68 | 6931 |
| 2024-10-16 | -47.50 | $1.73 | 5600 |
| 2024-10-15 | -47.50 | $1.73 | 4646 |
| 2024-10-14 | -57.50 | $1.69 | 10528 |
| 2024-10-11 | -67.50 | $1.65 | 5800 |
| 2024-10-10 | -60.98 | $1.67 | 7511 |
| 2024-10-09 | -63.64 | $1.64 | 2423 |
| 2024-10-08 | -55.10 | $1.65 | 2781 |
| 2024-10-07 | -50.00 | $1.67 | 11449 |
| 2024-10-04 | -58.00 | $1.63 | 800 |
| 2024-10-03 | -62.00 | $1.61 | 9818 |
| 2024-10-02 | -66.00 | $1.59 | 16700 |
| 2024-10-01 | -68.00 | $1.58 | 44958 |
| 2024-09-30 | -36.00 | $1.74 | 14122 |
| 2024-09-27 | -36.00 | $1.74 | 15839 |
| 2024-09-26 | -44.00 | $1.70 | 14300 |
| 2024-09-25 | -40.00 | $1.72 | 27100 |
| 2024-09-24 | -16.00 | $1.84 | 7400 |
| 2024-09-23 | -22.00 | $1.81 | 47500 |
| 2024-09-20 | 0.00 | $1.92 | 127099 |
| 2024-09-19 | -44.19 | $1.66 | 76500 |
| 2024-09-18 | -46.51 | $1.65 | 12726 |
| 2024-09-17 | -23.26 | $1.75 | 14586 |
| 2024-09-16 | -7.32 | $1.80 | 70700 |
| 2024-09-13 | -28.95 | $1.69 | 60429 |
| 2024-09-12 | -73.17 | $1.50 | 7743 |
| 2024-09-11 | -66.67 | $1.48 | 15300 |
| 2024-09-10 | -68.75 | $1.47 | 14536 |
| 2024-09-09 | -70.83 | $1.46 | 5306 |
| 2024-09-06 | -56.25 | $1.53 | 5443 |
| 2024-09-05 | -60.42 | $1.51 | 9226 |
| 2024-09-04 | -34.69 | $1.63 | 39400 |
| 2024-09-03 | -51.02 | $1.55 | 14946 |
| 2024-08-30 | -32.00 | $1.64 | 13640 |
| 2024-08-29 | -34.00 | $1.63 | 19110 |
| 2024-08-28 | -13.33 | $1.69 | 11139 |
| 2024-08-27 | -8.89 | $1.71 | 7100 |
| 2024-08-26 | -15.56 | $1.68 | 19900 |
| 2024-08-23 | -9.09 | $1.70 | 36700 |
| 2024-08-22 | -18.18 | $1.66 | 5547 |
| 2024-08-21 | -11.36 | $1.69 | 16226 |
| 2024-08-20 | -15.91 | $1.67 | 13020 |
| 2024-08-19 | -11.36 | $1.69 | 41700 |
| 2024-08-16 | -34.09 | $1.59 | 41915 |
| 2024-08-15 | -20.45 | $1.65 | 116300 |
| 2024-08-14 | -77.27 | $1.40 | 27510 |
| 2024-08-13 | -77.55 | $1.41 | 31700 |
| 2024-08-12 | -75.00 | $1.43 | 21574 |
| 2024-08-09 | -88.46 | $1.36 | 9317 |
| 2024-08-08 | -81.82 | $1.40 | 19500 |
| 2024-08-07 | -96.49 | $1.32 | 11703 |
| 2024-08-06 | -87.10 | $1.38 | 22016 |
| 2024-08-05 | -96.77 | $1.32 | 52543 |
| 2024-08-02 | -96.36 | $1.43 | 45502 |
| 2024-08-01 | -93.48 | $1.53 | 6800 |
| 2024-07-31 | -94.00 | $1.53 | 62804 |
| 2024-07-30 | -94.55 | $1.53 | 41324 |
| 2024-07-29 | -86.54 | $1.60 | 6349 |
| 2024-07-26 | -83.33 | $1.62 | 46349 |
| 2024-07-25 | -86.96 | $1.67 | 17092 |
| 2024-07-24 | -83.05 | $1.71 | 10200 |
| 2024-07-23 | -85.51 | $1.71 | 19500 |
| 2024-07-22 | -85.51 | $1.71 | 36054 |
| 2024-07-19 | -94.20 | $1.65 | 27532 |
| 2024-07-18 | -96.92 | $1.67 | 38030 |
| 2024-07-17 | -97.26 | $1.68 | 43425 |
| 2024-07-16 | -89.77 | $1.75 | 65534 |
| 2024-07-15 | -87.50 | $1.77 | 40866 |
| 2024-07-12 | -85.87 | $1.75 | 63344 |
| 2024-07-11 | -50.35 | $1.82 | 67119 |
| 2024-07-10 | -52.08 | $1.79 | 45365 |
| 2024-07-09 | -49.01 | $1.80 | 74349 |
| 2024-07-08 | -43.05 | $1.89 | 55994 |
| 2024-07-05 | -44.37 | $1.87 | 63595 |
| 2024-07-03 | -44.37 | $1.87 | 51128 |
| 2024-07-02 | -41.06 | $1.92 | 58239 |
| 2024-07-01 | -37.09 | $1.98 | 89988 |
| 2024-06-28 | -33.77 | $2.03 | 121283 |
| 2024-06-27 | -47.02 | $1.83 | 383978 |
| 2024-06-26 | -34.44 | $2.02 | 105202 |
| 2024-06-25 | -27.81 | $2.12 | 423280 |
| 2024-06-24 | -31.13 | $2.07 | 122505 |
| 2024-06-21 | -33.77 | $2.03 | 364172 |
| 2024-06-20 | -29.80 | $2.09 | 282677 |
| 2024-06-18 | -33.77 | $2.03 | 1.0M |
| 2024-06-17 | -21.19 | $2.22 | 4.1M |
| 2024-06-14 | -36.43 | $1.85 | 2.4M |
| 2024-06-13 | -28.68 | $1.95 | 94.2M |
| 2024-06-12 | -20.00 | $1.35 | 479051 |
| 2024-06-11 | -63.16 | $1.17 | 22250 |
| 2024-06-10 | -63.16 | $1.17 | 119507 |
| 2024-06-07 | -90.91 | $1.16 | 21723 |
| 2024-06-06 | -84.85 | $1.18 | 65121 |
| 2024-06-05 | -100.00 | $1.15 | 59105 |
| 2024-06-04 | -88.24 | $1.22 | 44641 |
| 2024-06-03 | -76.67 | $1.29 | 21748 |
| 2024-05-31 | -90.00 | $1.25 | 17082 |
| 2024-05-30 | -93.33 | $1.24 | 70584 |
| 2024-05-29 | -81.82 | $1.28 | 88596 |
| 2024-05-28 | -81.25 | $1.29 | 45745 |
| 2024-05-24 | -76.47 | $1.29 | 46627 |
| 2024-05-23 | -67.65 | $1.32 | 41635 |
| 2024-05-22 | -61.76 | $1.34 | 106905 |
| 2024-05-21 | -85.29 | $1.26 | 72509 |
| 2024-05-20 | -76.47 | $1.29 | 68066 |
| 2024-05-17 | -73.53 | $1.30 | 75524 |
| 2024-05-16 | -50.00 | $1.38 | 64726 |
| 2024-05-15 | -52.94 | $1.37 | 128625 |
| 2024-05-14 | -55.88 | $1.36 | 182480 |
| 2024-05-13 | -77.27 | $1.31 | 50376 |
| 2024-05-10 | -63.64 | $1.37 | 58204 |
| 2024-05-09 | -50.00 | $1.43 | 35453 |
| 2024-05-08 | -52.27 | $1.42 | 323780 |
| 2024-05-07 | -40.91 | $1.47 | 130716 |
| 2024-05-06 | -38.64 | $1.48 | 167005 |
| 2024-05-03 | -63.64 | $1.37 | 77372 |
| 2024-05-02 | -43.18 | $1.46 | 363272 |
| 2024-05-01 | -63.64 | $1.37 | 1.2M |
| 2024-04-30 | -52.27 | $1.42 | 16.8M |
| 2024-04-29 | -93.18 | $1.24 | 32272 |
| 2024-04-26 | -90.91 | $1.25 | 58383 |
| 2024-04-25 | -95.45 | $1.23 | 61996 |
| 2024-04-24 | -86.36 | $1.27 | 84348 |
| 2024-04-23 | -70.45 | $1.34 | 89408 |
| 2024-04-22 | -61.36 | $1.38 | 60282 |
| 2024-04-19 | -63.64 | $1.37 | 168414 |
| 2024-04-18 | -47.73 | $1.44 | 246370 |
| 2024-04-17 | -59.09 | $1.39 | 668222 |
| 2024-04-16 | -77.27 | $1.31 | 10.7M |
| 2024-04-15 | -54.17 | $1.32 | 37362 |
| 2024-04-12 | -45.83 | $1.34 | 45337 |
| 2024-04-11 | -54.17 | $1.32 | 21189 |
| 2024-04-10 | -62.50 | $1.30 | 63209 |
| 2024-04-09 | -73.91 | $1.28 | 67091 |
| 2024-04-08 | -73.91 | $1.28 | 278131 |
| 2024-04-05 | -57.14 | $1.33 | 52306 |
| 2024-04-04 | -52.38 | $1.34 | 20135 |
| 2024-04-03 | -66.67 | $1.31 | 21434 |
| 2024-04-02 | -57.14 | $1.33 | 30536 |
| 2024-04-01 | -48.39 | $1.40 | 45873 |
| 2024-03-28 | -57.58 | $1.38 | 34748 |
| 2024-03-27 | -54.55 | $1.39 | 49678 |
| 2024-03-26 | -51.52 | $1.40 | 24061 |
| 2024-03-25 | -51.52 | $1.40 | 87108 |
| 2024-03-22 | -54.55 | $1.39 | 38263 |
| 2024-03-21 | -72.73 | $1.33 | 23414 |
| 2024-03-20 | -63.64 | $1.36 | 41235 |
| 2024-03-19 | -51.52 | $1.40 | 34126 |
| 2024-03-18 | -54.55 | $1.39 | 28006 |
| 2024-03-15 | -72.73 | $1.33 | 43857 |
| 2024-03-14 | -81.82 | $1.30 | 49501 |
| 2024-03-13 | -78.79 | $1.31 | 28772 |
| 2024-03-12 | -75.76 | $1.32 | 28135 |
| 2024-03-11 | -87.88 | $1.28 | 47162 |
| 2024-03-08 | -78.79 | $1.31 | 72220 |
| 2024-03-07 | -67.57 | $1.32 | 73742 |
| 2024-03-06 | -70.27 | $1.31 | 53513 |
| 2024-03-05 | -82.22 | $1.28 | 92885 |
| 2024-03-04 | -91.90 | $1.40 | 122091 |
| 2024-03-01 | -87.85 | $1.50 | 380897 |
| 2024-02-29 | -91.90 | $1.40 | 69825 |
| 2024-02-28 | -91.90 | $1.40 | 247634 |
| 2024-02-27 | -96.76 | $1.28 | 159087 |
| 2024-02-26 | -94.33 | $1.34 | 74187 |
| 2024-02-23 | -93.12 | $1.37 | 59548 |
| 2024-02-22 | -95.55 | $1.31 | 84900 |
| 2024-02-21 | -93.52 | $1.36 | 96753 |
| 2024-02-20 | -89.88 | $1.45 | 112577 |
| 2024-02-16 | -88.26 | $1.49 | 107832 |
| 2024-02-15 | -89.07 | $1.47 | 160878 |
| 2024-02-14 | -92.31 | $1.39 | 154690 |
| 2024-02-13 | -91.90 | $1.40 | 153698 |
| 2024-02-12 | -89.88 | $1.45 | 482120 |
| 2024-02-09 | -93.93 | $1.35 | 445217 |
| 2024-02-08 | -96.76 | $1.28 | 801575 |
| 2024-02-07 | -93.36 | $1.42 | 804399 |
| 2024-02-06 | -90.13 | $1.57 | 3.5M |
| 2024-02-05 | -10.14 | $3.45 | 18.9M |
| 2024-02-02 | -13.33 | $2.80 | 1.1M |
| 2024-02-01 | -25.84 | $2.16 | 430546 |
| 2024-01-31 | -70.45 | $1.63 | 1697 |
| 2024-01-30 | -72.73 | $1.62 | 13376 |
| 2024-01-29 | -86.36 | $1.56 | 11265 |
| 2024-01-26 | -81.82 | $1.58 | 5426 |
| 2024-01-25 | -75.00 | $1.61 | 10279 |
| 2024-01-24 | -77.27 | $1.60 | 18785 |
| 2024-01-23 | -56.82 | $1.69 | 13063 |
| 2024-01-22 | -79.55 | $1.59 | 6208 |
| 2024-01-19 | -84.09 | $1.57 | 4610 |
| 2024-01-18 | -72.09 | $1.63 | 20168 |
| 2024-01-17 | -59.09 | $1.69 | 53132 |
| 2024-01-16 | -79.07 | $1.61 | 18548 |
| 2024-01-12 | -82.61 | $1.60 | 17569 |
| 2024-01-11 | -80.49 | $1.65 | 16533 |
| 2024-01-10 | -66.67 | $1.71 | 4127 |
| 2024-01-09 | -64.29 | $1.72 | 6485 |
| 2024-01-08 | -52.38 | $1.77 | 6627 |
| 2024-01-05 | -71.43 | $1.69 | 44099 |
| 2024-01-04 | -57.14 | $1.75 | 4882 |
| 2024-01-03 | -61.90 | $1.73 | 10983 |
| 2024-01-02 | -64.29 | $1.72 | 5007 |
| 2023-12-29 | -59.52 | $1.74 | 22335 |
| 2023-12-28 | -51.06 | $1.80 | 11127 |
| 2023-12-27 | -44.68 | $1.83 | 10208 |
| 2023-12-26 | -61.70 | $1.75 | 19077 |
| 2023-12-22 | -61.70 | $1.75 | 20911 |
| 2023-12-21 | -63.83 | $1.74 | 7268 |
| 2023-12-20 | -61.70 | $1.75 | 33540 |
| 2023-12-19 | -43.59 | $1.87 | 33203 |
| 2023-12-18 | -30.77 | $1.92 | 47917 |
| 2023-12-15 | -35.90 | $1.90 | 12818 |
| 2023-12-14 | -15.38 | $1.98 | 14290 |
| 2023-12-13 | -28.21 | $1.93 | 6226 |
| 2023-12-12 | -51.28 | $1.84 | 98042 |
| 2023-12-11 | -76.92 | $1.74 | 6774 |
| 2023-12-08 | -66.67 | $1.78 | 3322 |
| 2023-12-07 | -64.10 | $1.79 | 5404 |
| 2023-12-06 | -58.97 | $1.81 | 16552 |
| 2023-12-05 | -71.79 | $1.76 | 37662 |
| 2023-12-04 | -59.66 | $1.83 | 10942 |
| 2023-12-01 | -53.98 | $1.85 | 7053 |
| 2023-11-30 | -34.09 | $1.92 | 11368 |
| 2023-11-29 | -65.34 | $1.81 | 3869 |
| 2023-11-28 | -22.73 | $1.96 | 1604 |
| 2023-11-27 | -39.77 | $1.90 | 29095 |
| 2023-11-24 | -25.57 | $1.95 | 3729 |
| 2023-11-22 | -50.68 | $1.86 | 5262 |
| 2023-11-21 | -33.78 | $1.92 | 29199 |
| 2023-11-20 | -67.57 | $1.80 | 7443 |
| 2023-11-17 | -53.30 | $1.86 | 2372 |
| 2023-11-16 | -69.30 | $1.80 | 5039 |
| 2023-11-15 | -62.63 | $1.83 | 22044 |
| 2023-11-14 | -72.70 | $1.82 | 6207 |
| 2023-11-13 | -83.69 | $1.78 | 21441 |
| 2023-11-10 | -65.52 | $1.89 | 977 |
| 2023-11-09 | -70.56 | $1.86 | 6712 |
| 2023-11-08 | -65.52 | $1.89 | 10578 |
| 2023-11-07 | -62.16 | $1.91 | 10468 |
| 2023-11-06 | -53.76 | $1.96 | 20412 |
| 2023-11-03 | -62.16 | $1.91 | 29813 |
| 2023-11-02 | -80.49 | $1.80 | 2978 |
| 2023-11-01 | -80.65 | $1.80 | 33995 |
| 2023-10-31 | -50.40 | $1.98 | 6489 |
| 2023-10-30 | -66.36 | $1.89 | 3548 |
| 2023-10-27 | -67.20 | $1.88 | 19445 |
| 2023-10-26 | -61.98 | $1.86 | 9188 |
| 2023-10-25 | -61.25 | $1.79 | 42556 |
| 2023-10-24 | -43.43 | $1.90 | 19532 |
| 2023-10-23 | -44.57 | $1.89 | 13324 |
| 2023-10-20 | -37.71 | $1.95 | 12845 |
| 2023-10-19 | -46.86 | $1.87 | 7481 |
| 2023-10-18 | -49.14 | $1.85 | 57289 |
| 2023-10-17 | -14.86 | $2.15 | 19878 |
| 2023-10-16 | -14.86 | $2.15 | 40719 |
| 2023-10-13 | -8.00 | $2.21 | 9846 |
| 2023-10-12 | -6.86 | $2.22 | 6186 |
| 2023-10-11 | -11.43 | $2.18 | 15233 |
| 2023-10-10 | 0.00 | $2.28 | 20850 |
| 2023-10-09 | -11.82 | $2.15 | 17022 |
| 2023-10-06 | -14.19 | $2.13 | 16958 |
| 2023-10-05 | -20.61 | $2.06 | 11679 |
| 2023-10-04 | -25.45 | $2.02 | 19389 |
| 2023-10-03 | -12.12 | $2.13 | 73568 |
| 2023-10-02 | -32.49 | $2.07 | 65780 |
| 2023-09-29 | -61.31 | $1.79 | 65473 |
| 2023-09-28 | -82.41 | $1.58 | 40366 |
| 2023-09-27 | -95.89 | $1.45 | 26920 |
| 2023-09-26 | -85.32 | $1.57 | 18073 |
| 2023-09-25 | -88.99 | $1.53 | 26424 |
| 2023-09-22 | -78.57 | $1.65 | 17794 |
| 2023-09-21 | -83.03 | $1.60 | 24604 |
| 2023-09-20 | -76.07 | $1.69 | 30016 |
| 2023-09-19 | -81.20 | $1.63 | 94815 |
| 2023-09-18 | -75.97 | $1.72 | 565654 |
| 2023-09-15 | -79.85 | $1.67 | 29829 |
| 2023-09-14 | -85.27 | $1.60 | 129976 |
| 2023-09-13 | -96.00 | $1.50 | 35429 |
| 2023-09-12 | -97.39 | $1.63 | 88588 |
| 2023-09-11 | -91.27 | $1.86 | 23311 |
| 2023-09-08 | -96.98 | $1.79 | 43716 |
| 2023-09-07 | -89.60 | $1.89 | 17413 |
| 2023-09-06 | -88.80 | $1.90 | 31100 |
| 2023-09-05 | -92.23 | $2.06 | 17700 |
| 2023-09-01 | -73.20 | $2.30 | 16700 |
| 2023-08-31 | -83.51 | $2.20 | 71100 |
| 2023-08-30 | -94.20 | $2.36 | 9400 |
| 2023-08-29 | -76.81 | $2.48 | 5300 |
| 2023-08-28 | -88.41 | $2.40 | 12700 |
| 2023-08-25 | -78.26 | $2.47 | 5400 |
| 2023-08-24 | -84.06 | $2.43 | 9900 |
| 2023-08-23 | -75.36 | $2.49 | 14200 |
| 2023-08-22 | -66.67 | $2.55 | 5900 |
| 2023-08-21 | -75.36 | $2.49 | 20300 |
| 2023-08-18 | -94.20 | $2.36 | 36900 |
| 2023-08-17 | -84.29 | $2.44 | 32300 |
| 2023-08-16 | -70.67 | $2.55 | 17400 |
| 2023-08-15 | -69.47 | $2.62 | 19900 |
| 2023-08-14 | -54.74 | $2.76 | 66800 |
| 2023-08-11 | -74.00 | $2.59 | 11400 |
| 2023-08-10 | -72.80 | $2.67 | 8800 |
| 2023-08-09 | -68.80 | $2.72 | 11500 |
| 2023-08-08 | -58.40 | $2.85 | 12400 |
| 2023-08-07 | -65.60 | $2.76 | 13100 |
| 2023-08-04 | -64.54 | $2.83 | 9400 |
| 2023-08-03 | -73.16 | $2.84 | 23100 |
| 2023-08-02 | -73.30 | $2.84 | 14400 |
| 2023-08-01 | -73.33 | $2.89 | 19400 |
| 2023-07-31 | -75.33 | $2.89 | 34300 |
| 2023-07-28 | -77.09 | $2.85 | 39700 |
| 2023-07-27 | -77.97 | $2.83 | 96400 |
| 2023-07-26 | -86.46 | $2.72 | 137500 |
| 2023-07-25 | -97.85 | $2.43 | 111700 |
| 2023-07-24 | -97.81 | $2.66 | 61900 |
| 2023-07-21 | -93.65 | $2.85 | 1.2M |
| 2023-07-20 | -98.33 | $3.01 | 18600 |
| 2023-07-19 | -96.90 | $3.07 | 26100 |
| 2023-07-18 | -96.18 | $3.10 | 25000 |
| 2023-07-17 | -94.27 | $3.18 | 40700 |
| 2023-07-14 | -92.12 | $3.27 | 37700 |
| 2023-07-13 | -84.96 | $3.57 | 91200 |
| 2023-07-12 | -96.42 | $3.09 | 74500 |
| 2023-07-11 | -96.42 | $3.09 | 229700 |
| 2023-07-10 | -98.35 | $3.56 | 28400 |
| 2023-07-07 | -95.65 | $3.83 | 94400 |
| 2023-07-06 | -96.77 | $4.13 | 7600 |
| 2023-07-05 | -98.03 | $4.14 | 27100 |
| 2023-07-03 | -85.33 | $4.57 | 10000 |
| 2023-06-30 | -90.67 | $4.41 | 25800 |
| 2023-06-29 | -95.33 | $4.27 | 47900 |
| 2023-06-28 | -98.13 | $4.51 | 115900 |
| 2023-06-27 | -87.60 | $4.94 | 540300 |
| 2023-06-26 | -31.68 | $6.49 | 782400 |
| 2023-06-23 | -46.49 | $5.72 | 9200 |
| 2023-06-22 | -63.93 | $5.55 | 16500 |
| 2023-06-21 | -44.26 | $5.79 | 6400 |
| 2023-06-20 | -26.23 | $6.01 | 6800 |
| 2023-06-16 | -6.56 | $6.25 | 55900 |
| 2023-06-15 | -51.64 | $5.70 | 9400 |
| 2023-06-14 | -67.18 | $5.45 | 13700 |
| 2023-06-13 | -77.10 | $5.32 | 8100 |
| 2023-06-12 | -77.86 | $5.31 | 9700 |
| 2023-06-09 | -76.60 | $5.25 | 18800 |
| 2023-06-08 | -76.60 | $5.25 | 9000 |
| 2023-06-07 | -71.63 | $5.32 | 14000 |
| 2023-06-06 | -66.27 | $5.21 | 7500 |
| 2023-06-05 | -64.48 | $5.15 | 5200 |
| 2023-06-02 | -44.14 | $5.35 | 15700 |
| 2023-06-01 | -42.61 | $5.35 | 8600 |
| 2023-05-31 | -48.50 | $5.20 | 33900 |
| 2023-05-30 | -25.31 | $5.72 | 10900 |
| 2023-05-26 | -36.51 | $5.45 | 23700 |
| 2023-05-25 | -19.22 | $5.84 | 16900 |
| 2023-05-24 | -8.63 | $6.11 | 19900 |
| 2023-05-23 | -2.02 | $6.20 | 46700 |
| 2023-05-22 | 0.00 | $5.85 | 17900 |
| 2023-05-19 | -7.96 | $5.61 | 35700 |
| 2023-05-18 | -18.23 | $5.37 | 13600 |
| 2023-05-17 | -32.08 | $5.06 | 9000 |
| 2023-05-16 | -31.51 | $5.05 | 11300 |
| 2023-05-15 | -21.46 | $5.27 | 24100 |
| 2023-05-12 | -33.79 | $5.00 | 24300 |
| 2023-05-11 | -29.22 | $5.10 | 24000 |
| 2023-05-10 | -13.81 | $5.36 | 47400 |
| 2023-05-09 | -11.18 | $5.06 | 24600 |
| 2023-05-08 | 0.00 | $5.19 | 72600 |
| 2023-05-05 | -15.00 | $4.40 | 48500 |
| 2023-05-04 | -15.15 | $4.11 | 37100 |
| 2023-05-03 | -27.14 | $4.02 | 12200 |
| 2023-05-02 | -11.25 | $4.12 | 22200 |
| 2023-05-01 | -11.11 | $4.12 | 8800 |
| 2023-04-28 | -22.78 | $3.96 | 30500 |
| 2023-04-27 | 0.00 | $4.09 | 13800 |
| 2023-04-26 | -6.38 | $4.03 | 26900 |
| 2023-04-25 | -17.24 | $3.87 | 15800 |
| 2023-04-24 | -6.90 | $3.96 | 34300 |
| 2023-04-21 | -6.25 | $3.90 | 18200 |
| 2023-04-20 | -2.44 | $3.76 | 4100 |
| 2023-04-19 | -4.94 | $3.73 | 20700 |
| 2023-04-18 | -25.93 | $3.56 | 20700 |
| 2023-04-17 | -11.11 | $3.68 | 7000 |
| 2023-04-14 | -20.00 | $3.60 | 1800 |
| 2023-04-13 | -3.53 | $3.74 | 7500 |
| 2023-04-12 | -15.48 | $3.63 | 11800 |
| 2023-04-11 | -10.84 | $3.66 | 9900 |
| 2023-04-10 | -18.60 | $3.59 | 2100 |
| 2023-04-06 | -12.35 | $3.60 | 17700 |
| 2023-04-05 | -12.35 | $3.60 | 16400 |
| 2023-04-04 | -15.58 | $3.54 | 8400 |
| 2023-04-03 | -22.08 | $3.49 | 35500 |
| 2023-03-31 | -33.77 | $3.40 | 30200 |
| 2023-03-30 | -9.46 | $3.56 | 28800 |
| 2023-03-29 | -76.06 | $3.23 | 3800 |
| 2023-03-28 | -68.83 | $3.25 | 8300 |
| 2023-03-27 | -63.52 | $3.30 | 15800 |
| 2023-03-24 | -64.38 | $3.28 | 11400 |
| 2023-03-23 | -70.81 | $3.17 | 58900 |
| 2023-03-22 | -66.46 | $3.24 | 13000 |
| 2023-03-21 | -73.29 | $3.13 | 29600 |
| 2023-03-20 | -74.53 | $3.11 | 36600 |
| 2023-03-17 | -86.34 | $2.92 | 40000 |
| 2023-03-16 | -72.67 | $3.14 | 22300 |
| 2023-03-15 | -78.26 | $3.05 | 14400 |
| 2023-03-14 | -72.05 | $3.15 | 14500 |
| 2023-03-13 | -75.16 | $3.10 | 88500 |
| 2023-03-10 | -80.12 | $3.02 | 30700 |
| 2023-03-09 | -75.16 | $3.10 | 39600 |
| 2023-03-08 | -71.43 | $3.16 | 93300 |
| 2023-03-07 | -67.70 | $3.22 | 103900 |
| 2023-03-06 | -45.96 | $3.57 | 294500 |
| 2023-03-03 | -65.22 | $3.26 | 1.1M |
| 2023-03-02 | -43.48 | $3.61 | 34.8M |
| 2023-03-01 | -85.48 | $2.79 | 2000 |
| 2023-02-28 | -88.71 | $2.77 | 1400 |
| 2023-02-27 | -88.71 | $2.77 | 7300 |
| 2023-02-24 | -80.65 | $2.82 | 3200 |
| 2023-02-23 | -78.57 | $2.88 | 2400 |
| 2023-02-22 | -66.07 | $2.95 | 11300 |
| 2023-02-21 | -87.04 | $2.85 | 1900 |
| 2023-02-17 | -59.26 | $3.00 | 5800 |
| 2023-02-16 | -75.93 | $2.91 | 8400 |
| 2023-02-15 | -78.72 | $2.95 | 7700 |
| 2023-02-14 | -68.09 | $3.00 | 3800 |
| 2023-02-13 | -68.09 | $3.00 | 5900 |
| 2023-02-10 | -78.72 | $2.95 | 2200 |
| 2023-02-09 | -100.00 | $2.85 | 16300 |
| 2023-02-08 | -68.09 | $3.00 | 52600 |
| 2023-02-07 | -65.96 | $3.01 | 6500 |
| 2023-02-06 | -51.06 | $3.08 | 6800 |
| 2023-02-03 | -38.30 | $3.14 | 19500 |
| 2023-02-02 | -24.14 | $3.13 | 9000 |
| 2023-02-01 | -30.65 | $3.08 | 7400 |
| 2023-01-31 | -53.23 | $2.94 | 5400 |
| 2023-01-30 | -45.16 | $2.99 | 3900 |
| 2023-01-27 | -38.81 | $3.01 | 3800 |
| 2023-01-26 | -37.31 | $3.02 | 6200 |
| 2023-01-25 | -31.34 | $3.06 | 8300 |
| 2023-01-24 | -25.37 | $3.10 | 1100 |
| 2023-01-23 | -37.31 | $3.02 | 4100 |
| 2023-01-20 | -37.31 | $3.02 | 3700 |
| 2023-01-19 | -40.30 | $3.00 | 2500 |
| 2023-01-18 | -20.90 | $3.13 | 1100 |
| 2023-01-17 | -47.76 | $2.95 | 15400 |
| 2023-01-13 | 0.00 | $3.27 | 5700 |
| 2023-01-12 | -20.63 | $3.10 | 3400 |
| 2023-01-11 | -10.77 | $3.18 | 3600 |
| 2023-01-10 | -15.38 | $3.15 | 4100 |
| 2023-01-09 | -35.71 | $3.05 | 5000 |
| 2023-01-06 | -40.00 | $3.05 | 2400 |
| 2023-01-05 | -67.11 | $2.85 | 45700 |
| 2023-01-04 | -93.07 | $2.67 | 11800 |
| 2023-01-03 | -93.33 | $2.72 | 3900 |
| 2022-12-30 | -91.67 | $2.75 | 18400 |
| 2022-12-29 | -98.33 | $2.63 | 14300 |
| 2022-12-28 | -90.17 | $2.84 | 6800 |
| 2022-12-27 | -89.60 | $2.85 | 2400 |
| 2022-12-23 | -78.77 | $2.99 | 2100 |
| 2022-12-22 | -83.24 | $2.91 | 8100 |
| 2022-12-21 | -81.08 | $2.90 | 15000 |
| 2022-12-20 | -91.89 | $2.70 | 6900 |
| 2022-12-19 | -85.41 | $2.82 | 15400 |
| 2022-12-16 | -76.76 | $2.98 | 8300 |
| 2022-12-15 | -70.27 | $3.10 | 3500 |
| 2022-12-14 | -70.27 | $3.10 | 6900 |
| 2022-12-13 | -67.03 | $3.16 | 7100 |
| 2022-12-12 | -65.41 | $3.19 | 1200 |
| 2022-12-09 | -67.03 | $3.16 | 10300 |
| 2022-12-08 | -74.59 | $3.02 | 18800 |
| 2022-12-07 | -79.46 | $2.93 | 36800 |
| 2022-12-06 | -62.16 | $3.25 | 59500 |
| 2022-12-05 | -49.73 | $3.48 | 229200 |
| 2022-12-02 | -5.83 | $3.68 | 104100 |
| 2022-12-01 | 0.00 | $3.34 | 17900 |
| 2022-11-30 | -30.67 | $3.07 | 9700 |
| 2022-11-29 | -70.00 | $2.79 | 5100 |
| 2022-11-28 | -88.89 | $2.64 | 9600 |
| 2022-11-25 | -70.11 | $2.81 | 3300 |
| 2022-11-23 | -96.55 | $2.58 | 8300 |
| 2022-11-22 | -60.47 | $2.90 | 9200 |
| 2022-11-21 | -89.41 | $2.66 | 6400 |
| 2022-11-18 | -74.70 | $2.80 | 9800 |
| 2022-11-17 | -73.33 | $2.98 | 1700 |
| 2022-11-16 | -91.67 | $2.87 | 1600 |
| 2022-11-15 | -80.00 | $2.94 | 6000 |
| 2022-11-14 | -65.00 | $3.03 | 5500 |
| 2022-11-11 | -75.00 | $2.97 | 1400 |
| 2022-11-10 | -53.33 | $3.10 | 1600 |
| 2022-11-09 | -95.00 | $2.85 | 22000 |
| 2022-11-08 | -58.33 | $3.20 | 2600 |
| 2022-11-07 | -100.00 | $3.02 | 4500 |
| 2022-11-04 | -91.80 | $3.13 | 4000 |
| 2022-11-03 | -96.43 | $3.15 | 2800 |
| 2022-11-02 | -87.50 | $3.20 | 1800 |
| 2022-11-01 | -80.36 | $3.24 | 3900 |
| 2022-10-31 | -63.77 | $3.25 | 3100 |
| 2022-10-28 | -39.13 | $3.42 | 13600 |
| 2022-10-27 | -38.03 | $3.42 | 12800 |
| 2022-10-26 | -29.29 | $3.40 | 2800 |
| 2022-10-25 | -31.31 | $3.38 | 7700 |
| 2022-10-24 | -39.02 | $3.21 | 10500 |
| 2022-10-21 | -29.27 | $3.33 | 11600 |
| 2022-10-20 | -33.33 | $3.28 | 1000 |
| 2022-10-19 | -27.64 | $3.35 | 1900 |
| 2022-10-18 | -39.84 | $3.20 | 2200 |
| 2022-10-17 | -33.33 | $3.28 | 2100 |
| 2022-10-14 | -26.83 | $3.36 | 5000 |
| 2022-10-13 | -23.58 | $3.40 | 3900 |
| 2022-10-12 | -21.95 | $3.42 | 4700 |
| 2022-10-11 | -17.07 | $3.48 | 19500 |
| 2022-10-10 | -3.85 | $3.46 | 5200 |
| 2022-10-07 | -30.65 | $3.32 | 3300 |
| 2022-10-06 | -19.35 | $3.46 | 5400 |
| 2022-10-05 | -31.45 | $3.31 | 3500 |
| 2022-10-04 | -26.61 | $3.37 | 5200 |
| 2022-10-03 | -24.19 | $3.40 | 23200 |
| 2022-09-30 | -37.90 | $3.23 | 59400 |
| 2022-09-29 | -58.06 | $2.98 | 9200 |
| 2022-09-28 | -70.16 | $2.83 | 134700 |
| 2022-09-27 | -100.00 | $2.46 | 8700 |
| 2022-09-26 | -100.00 | $2.55 | 21700 |
| 2022-09-23 | -100.00 | $2.65 | 12100 |
| 2022-09-22 | -96.67 | $2.83 | 3100 |
| 2022-09-21 | -98.86 | $2.83 | 14400 |
| 2022-09-20 | -69.62 | $3.15 | 7600 |
| 2022-09-19 | -100.00 | $2.91 | 10400 |
| 2022-09-16 | -100.00 | $3.00 | 8800 |
| 2022-09-15 | -75.00 | $3.10 | 5700 |
| 2022-09-14 | -67.50 | $3.16 | 5400 |
| 2022-09-13 | -68.75 | $3.15 | 9800 |
| 2022-09-12 | -52.50 | $3.28 | 7700 |
| 2022-09-09 | -56.58 | $3.23 | 11600 |
| 2022-09-08 | -42.11 | $3.34 | 29000 |
| 2022-09-07 | -64.47 | $3.17 | 5200 |
| 2022-09-06 | -63.16 | $3.18 | 3000 |
| 2022-09-02 | -68.42 | $3.14 | 3300 |
| 2022-09-01 | -65.79 | $3.16 | 4300 |
| 2022-08-31 | -57.30 | $3.28 | 2600 |
| 2022-08-30 | -68.54 | $3.18 | 11300 |
| 2022-08-29 | -43.82 | $3.40 | 8700 |
| 2022-08-26 | -57.30 | $3.28 | 31100 |
| 2022-08-25 | -48.31 | $3.36 | 34900 |
| 2022-08-24 | -67.42 | $3.19 | 8700 |
| 2022-08-23 | -77.53 | $3.10 | 10100 |
| 2022-08-22 | -80.00 | $3.07 | 6000 |
| 2022-08-19 | -65.56 | $3.20 | 12700 |
| 2022-08-18 | -65.56 | $3.20 | 24600 |
| 2022-08-17 | -96.67 | $2.92 | 5300 |
| 2022-08-16 | -84.95 | $3.00 | 15600 |
| 2022-08-15 | -77.42 | $3.07 | 27000 |
| 2022-08-12 | -84.95 | $3.00 | 10100 |
| 2022-08-11 | -88.17 | $2.97 | 15400 |
| 2022-08-10 | -86.02 | $2.99 | 17100 |
| 2022-08-09 | -72.04 | $3.12 | 13600 |
| 2022-08-08 | -59.60 | $3.20 | 9800 |
| 2022-08-05 | -44.44 | $3.35 | 8800 |
| 2022-08-04 | -51.52 | $3.28 | 83400 |
| 2022-08-03 | -42.65 | $3.19 | 15600 |
| 2022-08-02 | -63.22 | $3.12 | 8700 |
| 2022-08-01 | -71.26 | $3.05 | 3500 |
| 2022-07-29 | -67.82 | $3.08 | 10700 |
| 2022-07-28 | -48.91 | $3.22 | 7900 |
| 2022-07-27 | -55.43 | $3.16 | 4500 |
| 2022-07-26 | -75.00 | $2.98 | 17000 |
| 2022-07-25 | -56.84 | $3.16 | 8000 |
| 2022-07-22 | -61.05 | $3.12 | 9400 |
| 2022-07-21 | -42.11 | $3.30 | 21800 |
| 2022-07-20 | -75.00 | $3.01 | 11400 |
| 2022-07-19 | -75.96 | $3.00 | 4400 |
| 2022-07-18 | -84.87 | $2.93 | 14400 |
| 2022-07-15 | -73.95 | $3.06 | 13800 |
| 2022-07-14 | -76.47 | $3.03 | 4900 |
| 2022-07-13 | -76.38 | $3.05 | 19400 |
| 2022-07-12 | -83.57 | $2.98 | 22300 |
| 2022-07-11 | -74.84 | $3.14 | 9400 |
| 2022-07-08 | -68.52 | $3.26 | 16000 |
| 2022-07-07 | -63.10 | $3.44 | 13400 |
| 2022-07-06 | -84.16 | $3.07 | 9900 |
| 2022-07-05 | -67.57 | $3.47 | 12200 |
| 2022-07-01 | -69.82 | $3.42 | 29200 |
| 2022-06-30 | -91.11 | $2.95 | 64900 |
| 2022-06-29 | -80.83 | $3.44 | 10400 |
| 2022-06-28 | -75.13 | $3.55 | 5300 |
| 2022-06-27 | -77.72 | $3.50 | 18000 |
| 2022-06-24 | -80.83 | $3.44 | 3900 |
| 2022-06-23 | -84.97 | $3.36 | 4100 |
| 2022-06-22 | -91.71 | $3.23 | 60100 |
| 2022-06-21 | -78.92 | $3.69 | 8400 |
| 2022-06-17 | -84.34 | $3.60 | 18400 |
| 2022-06-16 | -82.53 | $3.63 | 16500 |
| 2022-06-15 | -80.72 | $3.66 | 11800 |
| 2022-06-14 | -75.90 | $3.74 | 9600 |
| 2022-06-13 | -65.66 | $3.91 | 6300 |
| 2022-06-10 | -48.80 | $4.19 | 9000 |
| 2022-06-09 | -56.02 | $4.07 | 12100 |
| 2022-06-08 | -45.18 | $4.25 | 25800 |
| 2022-06-07 | -22.89 | $4.62 | 14700 |
| 2022-06-06 | -13.86 | $4.77 | 12500 |
| 2022-06-03 | -10.84 | $4.82 | 20100 |
| 2022-06-02 | -7.83 | $4.87 | 20600 |
| 2022-06-01 | -10.85 | $4.49 | 23400 |
| 2022-05-31 | -33.01 | $4.03 | 5100 |
| 2022-05-27 | -55.34 | $3.80 | 43300 |
| 2022-05-26 | -100.00 | $3.35 | 15800 |
| 2022-05-25 | -91.11 | $3.55 | 14800 |
| 2022-05-24 | -88.46 | $3.68 | 13300 |
| 2022-05-23 | -70.51 | $3.82 | 4500 |
| 2022-05-20 | -70.51 | $3.82 | 5300 |
| 2022-05-19 | -72.34 | $3.85 | 4300 |
| 2022-05-18 | -86.21 | $3.75 | 3900 |
| 2022-05-17 | -95.68 | $3.65 | 12000 |
| 2022-05-16 | -89.60 | $3.88 | 3700 |
| 2022-05-13 | -86.57 | $3.93 | 12800 |
| 2022-05-12 | -99.30 | $3.81 | 5500 |
| 2022-05-11 | -89.94 | $3.98 | 3800 |
| 2022-05-10 | -92.71 | $3.98 | 6500 |
| 2022-05-09 | -87.31 | $4.09 | 36700 |
| 2022-05-06 | -94.92 | $4.03 | 7000 |
| 2022-05-05 | -92.89 | $4.07 | 31000 |
| 2022-05-04 | -85.43 | $4.22 | 64700 |
| 2022-05-03 | -82.44 | $4.29 | 76500 |
| 2022-05-02 | -99.02 | $3.95 | 25400 |
| 2022-04-29 | -85.85 | $4.22 | 11000 |
| 2022-04-28 | -87.80 | $4.18 | 10800 |
| 2022-04-27 | -81.95 | $4.30 | 18100 |
| 2022-04-26 | -85.37 | $4.23 | 15400 |
| 2022-04-25 | -95.12 | $4.03 | 21700 |
| 2022-04-22 | -97.11 | $4.30 | 15500 |
| 2022-04-21 | -76.80 | $4.59 | 14100 |
| 2022-04-20 | -60.21 | $4.83 | 16500 |
| 2022-04-19 | -65.97 | $4.72 | 8200 |
| 2022-04-18 | -59.16 | $4.85 | 21700 |
| 2022-04-14 | -46.19 | $5.01 | 26200 |
| 2022-04-13 | -36.19 | $5.22 | 35300 |
| 2022-04-12 | -21.76 | $5.51 | 48600 |
| 2022-04-11 | -17.13 | $5.61 | 24200 |
| 2022-04-08 | -14.35 | $5.67 | 98100 |
| 2022-04-07 | -10.65 | $5.75 | 52300 |
| 2022-04-06 | -13.43 | $5.69 | 46800 |
| 2022-04-05 | -6.02 | $5.85 | 177400 |
| 2022-04-04 | -10.64 | $5.50 | 69200 |
| 2022-04-01 | -10.11 | $5.51 | 62900 |
| 2022-03-31 | -24.19 | $5.23 | 43500 |
| 2022-03-30 | -41.18 | $4.92 | 31100 |
| 2022-03-29 | -35.42 | $5.06 | 57200 |
| 2022-03-28 | -15.63 | $5.44 | 72500 |
| 2022-03-25 | -42.71 | $4.92 | 19800 |
| 2022-03-24 | -39.06 | $4.99 | 37700 |
| 2022-03-23 | -80.21 | $4.20 | 47400 |
| 2022-03-22 | -75.52 | $4.29 | 21100 |
| 2022-03-21 | -75.00 | $4.30 | 30800 |
| 2022-03-18 | -79.69 | $4.21 | 36700 |
| 2022-03-17 | -89.58 | $4.02 | 9800 |
| 2022-03-16 | -95.31 | $3.91 | 19200 |
| 2022-03-15 | -95.74 | $3.94 | 17700 |
| 2022-03-14 | -91.75 | $3.96 | 12000 |
| 2022-03-11 | -79.38 | $4.20 | 19000 |
| 2022-03-10 | -77.84 | $4.23 | 44600 |
| 2022-03-09 | -81.44 | $4.16 | 34200 |
| 2022-03-08 | -85.71 | $4.00 | 35400 |
| 2022-03-07 | -86.70 | $3.98 | 86100 |
| 2022-03-04 | -50.74 | $4.71 | 66600 |
| 2022-03-03 | -4.13 | $5.65 | 96700 |
| 2022-03-02 | -2.75 | $5.68 | 94400 |
| 2022-03-01 | -2.16 | $5.69 | 75500 |
| 2022-02-28 | -2.56 | $5.56 | 84100 |
| 2022-02-25 | -1.80 | $5.46 | 107200 |
| 2022-02-24 | -1.00 | $5.27 | 69500 |
| 2022-02-23 | -1.02 | $5.22 | 64200 |
| 2022-02-22 | -2.75 | $5.05 | 95900 |
| 2022-02-18 | -4.44 | $5.00 | 171400 |
| 2022-02-17 | -37.22 | $4.41 | 223500 |
| 2022-02-16 | -2.52 | $4.83 | 243500 |
| 2022-02-15 | -23.62 | $4.25 | 82500 |
| 2022-02-14 | -41.73 | $4.02 | 69600 |
| 2022-02-11 | -51.18 | $3.90 | 33100 |
| 2022-02-10 | -51.18 | $3.90 | 41200 |
| 2022-02-09 | -50.39 | $3.91 | 56900 |
| 2022-02-08 | -48.03 | $3.94 | 61800 |
| 2022-02-07 | -54.33 | $3.86 | 55300 |
| 2022-02-04 | -44.88 | $3.98 | 50100 |
| 2022-02-03 | -59.26 | $3.94 | 56600 |
| 2022-02-02 | -68.52 | $3.79 | 111700 |
| 2022-02-01 | -53.70 | $4.03 | 1.5M |
| 2022-01-31 | -93.21 | $3.39 | 20700 |
| 2022-01-28 | -98.15 | $3.31 | 19000 |
| 2022-01-27 | -98.77 | $3.30 | 31000 |
| 2022-01-26 | -87.33 | $3.59 | 40600 |
| 2022-01-25 | -88.67 | $3.57 | 30200 |
| 2022-01-24 | -96.00 | $3.46 | 102400 |
| 2022-01-21 | -85.80 | $3.84 | 99100 |
| 2022-01-20 | -88.68 | $3.90 | 61200 |
| 2022-01-19 | -91.70 | $3.82 | 85100 |
| 2022-01-18 | -86.79 | $3.95 | 68300 |
| 2022-01-14 | -86.79 | $3.95 | 69800 |
| 2022-01-13 | -80.75 | $4.11 | 43000 |
| 2022-01-12 | -71.70 | $4.35 | 117700 |
| 2022-01-11 | -76.60 | $4.22 | 161200 |
| 2022-01-10 | -84.91 | $4.00 | 193100 |
| 2022-01-07 | -86.79 | $3.95 | 153200 |
| 2022-01-06 | -73.21 | $4.31 | 678600 |
| 2022-01-05 | -93.06 | $3.97 | 162000 |
| 2022-01-04 | -78.37 | $4.33 | 296300 |
| 2022-01-03 | -83.27 | $4.21 | 94000 |
| 2021-12-31 | -77.96 | $4.34 | 150000 |
| 2021-12-30 | -86.61 | $4.14 | 113600 |
| 2021-12-29 | -93.37 | $4.02 | 189800 |
| 2021-12-28 | -98.02 | $4.15 | 473000 |
| 2021-12-27 | -89.49 | $4.65 | 240900 |
| 2021-12-23 | -84.06 | $4.80 | 631300 |
| 2021-12-22 | -63.41 | $5.37 | 10.4M |
| 2021-12-21 | -92.39 | $4.57 | 4.1M |
| 2021-12-20 | -89.86 | $4.64 | 128500 |
| 2021-12-17 | -95.85 | $4.48 | 84000 |
| 2021-12-16 | -92.39 | $4.58 | 187200 |
| 2021-12-15 | -89.57 | $4.89 | 178000 |
| 2021-12-14 | -90.59 | $4.88 | 138200 |
| 2021-12-13 | -91.23 | $5.16 | 76100 |
| 2021-12-10 | -86.97 | $5.31 | 128200 |
| 2021-12-09 | -94.48 | $5.08 | 113400 |
| 2021-12-08 | -80.84 | $5.50 | 63000 |
| 2021-12-07 | -85.39 | $5.36 | 179100 |
| 2021-12-06 | -96.43 | $5.02 | 158200 |
| 2021-12-03 | -98.13 | $5.22 | 146700 |
| 2021-12-02 | -96.94 | $5.74 | 245400 |
| 2021-12-01 | -96.72 | $5.81 | 4.0M |
| 2021-11-30 | -97.81 | $6.00 | 60200 |
| 2021-11-29 | -95.95 | $6.17 | 47700 |
| 2021-11-26 | -86.38 | $6.23 | 31300 |
| 2021-11-24 | -90.23 | $5.84 | 125200 |
| 2021-11-23 | -89.04 | $5.96 | 74500 |
| 2021-11-22 | -88.57 | $6.17 | 102800 |
| 2021-11-19 | -82.68 | $6.85 | 99300 |
| 2021-11-18 | -81.65 | $6.97 | 104900 |
| 2021-11-17 | -82.34 | $6.89 | 87400 |
| 2021-11-16 | -85.97 | $6.47 | 219500 |
| 2021-11-15 | -83.73 | $7.12 | 101300 |
| 2021-11-12 | -84.75 | $7.77 | 79700 |
| 2021-11-11 | -85.48 | $7.63 | 79900 |
| 2021-11-10 | -86.37 | $7.46 | 70200 |
| 2021-11-09 | -86.37 | $7.46 | 247000 |
| 2021-11-08 | -88.67 | $7.02 | 208200 |
| 2021-11-05 | -84.86 | $7.75 | 681100 |
| 2021-11-04 | -54.83 | $13.50 | 17300 |
| 2021-11-03 | -57.39 | $13.01 | 3800 |
| 2021-11-02 | -57.44 | $13.00 | 6900 |
| 2021-11-01 | -53.05 | $13.84 | 22100 |
| 2021-10-29 | -52.11 | $14.02 | 71000 |
| 2021-10-28 | -90.05 | $6.90 | 48200 |
| 2021-10-27 | -78.99 | $9.00 | 10700 |
| 2021-10-26 | -72.97 | $13.20 | 37099 |
| 2021-10-25 | -83.33 | $14.00 | 5753 |
| 2021-10-22 | -93.33 | $12.80 | 11321 |
| 2021-10-21 | -76.67 | $14.80 | 3744 |
| 2021-10-20 | -66.67 | $16.00 | 1454 |
| 2021-10-19 | -73.33 | $15.20 | 5790 |
| 2021-10-18 | -50.00 | $18.00 | 19564 |
| 2021-10-15 | -18.18 | $15.60 | 7516 |
| 2021-10-14 | -75.00 | $12.80 | 2651 |
| 2021-10-13 | -62.50 | $13.20 | 4626 |
| 2021-10-12 | -75.00 | $12.80 | 3754 |
| 2021-10-11 | -75.00 | $12.80 | 2884 |
| 2021-10-08 | -66.67 | $13.60 | 4851 |
| 2021-10-07 | -66.67 | $13.60 | 2649 |
| 2021-10-06 | -58.33 | $14.00 | 1745 |
| 2021-10-05 | -76.92 | $13.20 | 3170 |
| 2021-10-04 | -80.00 | $13.60 | 2470 |
| 2021-10-01 | -68.18 | $14.80 | 1998 |
| 2021-09-30 | -83.78 | $14.40 | 1809 |
| 2021-09-29 | -81.08 | $14.80 | 1964 |
| 2021-09-28 | -81.08 | $14.80 | 1747 |
| 2021-09-27 | -83.78 | $14.40 | 1822 |
| 2021-09-24 | -86.49 | $14.00 | 1878 |
| 2021-09-23 | -81.58 | $14.40 | 8480 |
| 2021-09-22 | -89.47 | $13.20 | 4800 |
| 2021-09-21 | -92.11 | $12.80 | 5075 |
| 2021-09-20 | -87.18 | $13.20 | 4933 |
| 2021-09-17 | -89.74 | $12.80 | 4150 |
| 2021-09-16 | -87.18 | $13.20 | 3417 |
| 2021-09-15 | -87.18 | $13.20 | 9167 |
| 2021-09-14 | -82.05 | $14.00 | 3477 |
| 2021-09-13 | -82.05 | $14.00 | 8898 |
| 2021-09-10 | -79.49 | $14.40 | 5726 |
| 2021-09-09 | -71.79 | $15.60 | 3772 |
| 2021-09-08 | -71.79 | $15.60 | 7025 |
| 2021-09-07 | -61.54 | $17.20 | 9822 |
| 2021-09-03 | -53.85 | $18.40 | 19581 |
| 2021-09-02 | -64.10 | $16.80 | 118565 |
| 2021-09-01 | -86.21 | $12.80 | 4060 |
| 2021-08-31 | -79.31 | $13.60 | 12619 |
| 2021-08-30 | -86.21 | $12.80 | 3734 |
| 2021-08-27 | -79.31 | $13.60 | 2141 |
| 2021-08-26 | -82.76 | $13.20 | 3415 |
| 2021-08-25 | -75.86 | $14.00 | 3525 |
| 2021-08-24 | -82.76 | $13.20 | 4154 |
| 2021-08-23 | -82.76 | $13.20 | 4770 |
| 2021-08-20 | -82.76 | $13.20 | 4185 |
| 2021-08-19 | -80.77 | $14.40 | 3535 |
| 2021-08-18 | -85.19 | $14.00 | 8386 |
| 2021-08-17 | -91.30 | $14.80 | 2662 |
| 2021-08-16 | -100.00 | $14.40 | 2876 |
| 2021-08-13 | -86.96 | $15.60 | 8416 |
| 2021-08-12 | -86.96 | $16.80 | 3816 |
| 2021-08-11 | -79.17 | $17.20 | 2827 |
| 2021-08-10 | -74.07 | $18.00 | 12723 |
| 2021-08-09 | -52.94 | $21.60 | 16809 |
| 2021-08-06 | -64.71 | $20.00 | 6580 |
| 2021-08-05 | -80.95 | $18.40 | 3775 |
| 2021-08-04 | -83.33 | $18.00 | 2004 |
| 2021-08-03 | -78.57 | $18.80 | 5303 |
| 2021-08-02 | -83.33 | $18.00 | 5016 |
| 2021-07-30 | -78.57 | $18.80 | 5808 |
| 2021-07-29 | -76.19 | $19.20 | 3129 |
| 2021-07-28 | -73.81 | $19.60 | 1322 |
| 2021-07-27 | -66.67 | $20.80 | 5441 |
| 2021-07-26 | -78.57 | $18.80 | 5290 |
| 2021-07-23 | -73.81 | $19.60 | 3089 |
| 2021-07-22 | -73.81 | $19.60 | 1566 |
| 2021-07-21 | -71.43 | $20.00 | 3051 |
| 2021-07-20 | -78.57 | $18.80 | 1506 |
| 2021-07-19 | -80.95 | $18.40 | 10120 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.19
2026-07-17
Close Price
$0.33
Vol: 156516Average Directional Index - Detailed Analysis
Minimum
5.80
Average
20.63
Maximum
51.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.19 | $0.33 | 156516 |
| 2026-07-16 | 34.68 | $0.35 | 605904 |
| 2026-07-15 | 35.20 | $0.34 | 54873 |
| 2026-07-14 | 36.02 | $0.33 | 359600 |
| 2026-07-13 | 36.88 | $0.34 | 187031 |
| 2026-07-10 | 37.51 | $0.35 | 195062 |
| 2026-07-09 | 38.29 | $0.34 | 533884 |
| 2026-07-08 | 38.93 | $0.35 | 481900 |
| 2026-07-07 | 39.66 | $0.37 | 92026 |
| 2026-07-06 | 39.98 | $0.40 | 511120 |
| 2026-07-02 | 39.90 | $0.40 | 273031 |
| 2026-07-01 | 39.82 | $0.39 | 286084 |
| 2026-06-30 | 39.74 | $0.38 | 635108 |
| 2026-06-29 | 39.92 | $0.37 | 259226 |
| 2026-06-26 | 39.92 | $0.37 | 293900 |
| 2026-06-25 | 39.78 | $0.39 | 1.1M |
| 2026-06-24 | 39.48 | $0.40 | 505700 |
| 2026-06-23 | 39.28 | $0.38 | 300800 |
| 2026-06-22 | 39.10 | $0.41 | 650071 |
| 2026-06-18 | 38.81 | $0.41 | 599500 |
| 2026-06-17 | 38.61 | $0.40 | 848300 |
| 2026-06-16 | 38.41 | $0.35 | 778249 |
| 2026-06-15 | 38.36 | $0.39 | 1.3M |
| 2026-06-12 | 38.30 | $0.35 | 828147 |
| 2026-06-11 | 38.50 | $0.38 | 439200 |
| 2026-06-10 | 38.58 | $0.38 | 544100 |
| 2026-06-09 | 38.51 | $0.39 | 1.0M |
| 2026-06-08 | 38.45 | $0.36 | 1.2M |
| 2026-06-05 | 38.35 | $0.41 | 1.4M |
| 2026-06-04 | 37.88 | $0.41 | 2.9M |
| 2026-06-03 | 37.41 | $0.34 | 1.6M |
| 2026-06-02 | 37.14 | $0.35 | 4.7M |
| 2026-06-01 | 36.73 | $0.41 | 5.3M |
| 2026-05-29 | 35.67 | $0.48 | 18.2M |
| 2026-05-28 | 34.16 | $0.48 | 28.1M |
| 2026-05-27 | 32.69 | $0.43 | 514.1M |
| 2026-05-26 | 31.14 | $0.25 | 10.7M |
| 2026-05-22 | 32.29 | $0.21 | 1.6M |
| 2026-05-21 | 32.71 | $0.19 | 1.5M |
| 2026-05-20 | 32.62 | $0.17 | 17.6M |
| 2026-05-19 | 31.92 | $0.18 | 393200 |
| 2026-05-18 | 31.55 | $0.19 | 460100 |
| 2026-05-15 | 31.21 | $0.19 | 410139 |
| 2026-05-14 | 30.85 | $0.19 | 562004 |
| 2026-05-13 | 30.41 | $0.19 | 1.4M |
| 2026-05-12 | 29.97 | $0.20 | 575046 |
| 2026-05-11 | 29.75 | $0.20 | 810600 |
| 2026-05-08 | 29.63 | $0.21 | 1.6M |
| 2026-05-07 | 29.60 | $0.23 | 1.3M |
| 2026-05-06 | 29.83 | $0.24 | 1.2M |
| 2026-05-05 | 30.29 | $0.25 | 1.4M |
| 2026-05-04 | 30.84 | $0.24 | 1.4M |
| 2026-05-01 | 31.06 | $0.23 | 842700 |
| 2026-04-30 | 30.92 | $0.23 | 1.1M |
| 2026-04-29 | 30.60 | $0.20 | 1.0M |
| 2026-04-28 | 30.26 | $0.22 | 473230 |
| 2026-04-27 | 30.17 | $0.23 | 403838 |
| 2026-04-24 | 30.16 | $0.23 | 462722 |
| 2026-04-23 | 30.02 | $0.22 | 1.2M |
| 2026-04-22 | 29.88 | $0.23 | 1.2M |
| 2026-04-21 | 29.86 | $0.24 | 2.8M |
| 2026-04-20 | 29.96 | $0.26 | 826412 |
| 2026-04-17 | 30.34 | $0.26 | 1.5M |
| 2026-04-16 | 30.75 | $0.26 | 1.8M |
| 2026-04-15 | 31.11 | $0.26 | 1.1M |
| 2026-04-14 | 31.49 | $0.25 | 1.4M |
| 2026-04-13 | 31.84 | $0.26 | 1.3M |
| 2026-04-10 | 32.21 | $0.24 | 633006 |
| 2026-04-09 | 32.51 | $0.24 | 1.1M |
| 2026-04-08 | 32.84 | $0.26 | 1.5M |
| 2026-04-07 | 33.25 | $0.25 | 4.6M |
| 2026-04-06 | 33.46 | $0.25 | 1.7M |
| 2026-04-02 | 33.78 | $0.28 | 784747 |
| 2026-04-01 | 34.36 | $0.29 | 1.3M |
| 2026-03-31 | 34.97 | $0.27 | 1.3M |
| 2026-03-30 | 35.40 | $0.26 | 11.5M |
| 2026-03-27 | 35.86 | $0.30 | 4.3M |
| 2026-03-26 | 36.60 | $0.30 | 1.6M |
| 2026-03-25 | 37.43 | $0.31 | 2.2M |
| 2026-03-24 | 38.34 | $0.29 | 2.5M |
| 2026-03-23 | 39.19 | $0.33 | 4.6M |
| 2026-03-20 | 40.09 | $0.28 | 4.8M |
| 2026-03-19 | 40.53 | $0.26 | 3.3M |
| 2026-03-18 | 40.63 | $0.23 | 1.8M |
| 2026-03-17 | 40.76 | $0.25 | 1.6M |
| 2026-03-16 | 41.04 | $0.29 | 1.8M |
| 2026-03-13 | 41.50 | $0.30 | 2.5M |
| 2026-03-12 | 41.99 | $0.31 | 5.8M |
| 2026-03-11 | 42.49 | $0.28 | 9.2M |
| 2026-03-10 | 42.90 | $0.28 | 159.9M |
| 2026-03-09 | 43.34 | $0.23 | 4.9M |
| 2026-03-06 | 43.33 | $0.21 | 2.7M |
| 2026-03-05 | 42.96 | $0.21 | 2.0M |
| 2026-03-04 | 42.59 | $0.22 | 2.6M |
| 2026-03-03 | 42.21 | $0.21 | 2.6M |
| 2026-03-02 | 41.72 | $0.21 | 2.7M |
| 2026-02-27 | 41.22 | $0.23 | 4.0M |
| 2026-02-26 | 40.73 | $0.23 | 5.3M |
| 2026-02-25 | 40.24 | $0.23 | 14.5M |
| 2026-02-24 | 39.72 | $0.27 | 219.7M |
| 2026-02-23 | 39.19 | $0.20 | 3.5M |
| 2026-02-20 | 37.68 | $0.22 | 7.2M |
| 2026-02-19 | 36.13 | $0.27 | 3.7M |
| 2026-02-18 | 34.57 | $0.27 | 7.2M |
| 2026-02-17 | 32.94 | $0.27 | 6.2M |
| 2026-02-13 | 31.22 | $0.29 | 46.6M |
| 2026-02-12 | 29.39 | $0.25 | 14.7M |
| 2026-02-11 | 27.33 | $0.41 | 2.7M |
| 2026-02-10 | 25.46 | $0.64 | 771803 |
| 2026-02-09 | 23.89 | $1.05 | 86200 |
| 2026-02-06 | 24.31 | $1.04 | 42133 |
| 2026-02-05 | 24.75 | $1.02 | 19207 |
| 2026-02-04 | 24.47 | $1.03 | 39742 |
| 2026-02-03 | 24.25 | $1.10 | 15240 |
| 2026-02-02 | 24.49 | $1.15 | 7000 |
| 2026-01-30 | 25.02 | $1.14 | 20300 |
| 2026-01-29 | 25.66 | $1.14 | 6300 |
| 2026-01-28 | 25.97 | $1.14 | 25146 |
| 2026-01-27 | 26.30 | $1.10 | 51198 |
| 2026-01-26 | 26.40 | $1.12 | 36500 |
| 2026-01-23 | 26.82 | $1.14 | 20300 |
| 2026-01-22 | 27.52 | $1.16 | 15000 |
| 2026-01-21 | 28.14 | $1.15 | 6800 |
| 2026-01-20 | 28.68 | $1.12 | 15402 |
| 2026-01-16 | 28.77 | $1.15 | 15211 |
| 2026-01-15 | 28.93 | $1.11 | 55200 |
| 2026-01-14 | 29.10 | $1.18 | 13930 |
| 2026-01-13 | 29.81 | $1.18 | 15800 |
| 2026-01-12 | 30.56 | $1.18 | 19200 |
| 2026-01-09 | 31.35 | $1.20 | 9119 |
| 2026-01-08 | 32.41 | $1.20 | 25100 |
| 2026-01-07 | 33.11 | $1.18 | 12600 |
| 2026-01-06 | 33.84 | $1.17 | 13500 |
| 2026-01-05 | 34.62 | $1.20 | 56700 |
| 2026-01-02 | 35.50 | $1.22 | 26700 |
| 2025-12-31 | 35.83 | $1.18 | 37432 |
| 2025-12-30 | 35.97 | $1.17 | 15115 |
| 2025-12-29 | 35.78 | $1.10 | 112300 |
| 2025-12-26 | 35.58 | $1.12 | 39021 |
| 2025-12-24 | 35.66 | $1.19 | 18444 |
| 2025-12-23 | 36.28 | $1.16 | 7400 |
| 2025-12-22 | 36.72 | $1.16 | 14376 |
| 2025-12-19 | 37.17 | $1.15 | 46900 |
| 2025-12-18 | 37.66 | $1.18 | 99304 |
| 2025-12-17 | 38.16 | $1.10 | 31832 |
| 2025-12-16 | 37.65 | $1.08 | 25800 |
| 2025-12-15 | 37.27 | $1.11 | 48747 |
| 2025-12-12 | 36.88 | $1.11 | 11800 |
| 2025-12-11 | 36.59 | $1.10 | 24927 |
| 2025-12-10 | 36.29 | $1.10 | 44428 |
| 2025-12-09 | 35.98 | $1.07 | 17228 |
| 2025-12-08 | 35.94 | $1.08 | 26500 |
| 2025-12-05 | 35.91 | $1.11 | 18600 |
| 2025-12-04 | 36.10 | $1.11 | 32200 |
| 2025-12-03 | 36.30 | $1.08 | 17500 |
| 2025-12-02 | 36.05 | $1.04 | 38513 |
| 2025-12-01 | 35.80 | $1.04 | 61149 |
| 2025-11-28 | 35.53 | $1.08 | 12200 |
| 2025-11-26 | 35.45 | $1.10 | 29717 |
| 2025-11-25 | 35.20 | $1.11 | 14558 |
| 2025-11-24 | 34.94 | $1.05 | 55126 |
| 2025-11-21 | 34.42 | $1.10 | 60100 |
| 2025-11-20 | 34.01 | $1.11 | 397627 |
| 2025-11-19 | 33.73 | $1.43 | 334923 |
| 2025-11-18 | 33.80 | $1.24 | 14100 |
| 2025-11-17 | 32.10 | $1.24 | 345700 |
| 2025-11-14 | 30.30 | $1.33 | 32688 |
| 2025-11-13 | 28.87 | $1.25 | 42508 |
| 2025-11-12 | 27.37 | $1.38 | 39500 |
| 2025-11-11 | 26.23 | $1.41 | 34870 |
| 2025-11-10 | 25.04 | $1.38 | 22019 |
| 2025-11-07 | 23.90 | $1.37 | 21570 |
| 2025-11-06 | 22.70 | $1.40 | 35100 |
| 2025-11-05 | 21.80 | $1.46 | 23800 |
| 2025-11-04 | 21.11 | $1.46 | 15700 |
| 2025-11-03 | 20.38 | $1.50 | 19100 |
| 2025-10-31 | 19.77 | $1.54 | 56000 |
| 2025-10-30 | 19.03 | $1.51 | 36000 |
| 2025-10-29 | 18.40 | $1.56 | 111800 |
| 2025-10-28 | 17.73 | $1.65 | 298400 |
| 2025-10-27 | 17.46 | $1.59 | 5.0M |
| 2025-10-24 | 17.09 | $1.57 | 15200 |
| 2025-10-23 | 17.47 | $1.58 | 16152 |
| 2025-10-22 | 17.86 | $1.60 | 15000 |
| 2025-10-21 | 18.28 | $1.59 | 15304 |
| 2025-10-20 | 18.72 | $1.62 | 55900 |
| 2025-10-17 | 19.25 | $1.59 | 35087 |
| 2025-10-16 | 18.78 | $1.58 | 30400 |
| 2025-10-15 | 18.28 | $1.60 | 26877 |
| 2025-10-14 | 17.91 | $1.61 | 27327 |
| 2025-10-13 | 17.53 | $1.60 | 39798 |
| 2025-10-10 | 17.12 | $1.62 | 56541 |
| 2025-10-09 | 16.84 | $1.67 | 79300 |
| 2025-10-08 | 16.55 | $1.66 | 71134 |
| 2025-10-07 | 16.59 | $1.62 | 79900 |
| 2025-10-06 | 16.09 | $1.53 | 544427 |
| 2025-10-03 | 14.86 | $1.50 | 44933 |
| 2025-10-02 | 14.80 | $1.43 | 9565 |
| 2025-10-01 | 14.17 | $1.43 | 31500 |
| 2025-09-30 | 13.51 | $1.45 | 43017 |
| 2025-09-29 | 13.17 | $1.45 | 42200 |
| 2025-09-26 | 12.80 | $1.43 | 170733 |
| 2025-09-25 | 12.63 | $1.45 | 48500 |
| 2025-09-24 | 12.46 | $1.45 | 38932 |
| 2025-09-23 | 12.08 | $1.45 | 25304 |
| 2025-09-22 | 11.95 | $1.48 | 18330 |
| 2025-09-19 | 11.62 | $1.45 | 79000 |
| 2025-09-18 | 11.28 | $1.45 | 14529 |
| 2025-09-17 | 11.25 | $1.43 | 68914 |
| 2025-09-16 | 11.22 | $1.48 | 45908 |
| 2025-09-15 | 11.53 | $1.51 | 49900 |
| 2025-09-12 | 12.08 | $1.54 | 70548 |
| 2025-09-11 | 12.63 | $1.60 | 39400 |
| 2025-09-10 | 12.81 | $1.57 | 14745 |
| 2025-09-09 | 13.00 | $1.57 | 38416 |
| 2025-09-08 | 13.26 | $1.61 | 23944 |
| 2025-09-05 | 13.23 | $1.60 | 36315 |
| 2025-09-04 | 13.20 | $1.63 | 60514 |
| 2025-09-03 | 13.17 | $1.73 | 73800 |
| 2025-09-02 | 12.17 | $1.73 | 105702 |
| 2025-08-29 | 11.13 | $1.84 | 182026 |
| 2025-08-28 | 9.38 | $1.83 | 1.1M |
| 2025-08-27 | 7.58 | $1.56 | 56642 |
| 2025-08-26 | 7.29 | $1.52 | 6500 |
| 2025-08-25 | 7.32 | $1.51 | 33930 |
| 2025-08-22 | 7.36 | $1.53 | 23800 |
| 2025-08-21 | 7.48 | $1.51 | 33088 |
| 2025-08-20 | 7.87 | $1.48 | 44427 |
| 2025-08-19 | 8.19 | $1.51 | 16131 |
| 2025-08-18 | 8.45 | $1.54 | 20600 |
| 2025-08-15 | 8.71 | $1.52 | 25800 |
| 2025-08-14 | 9.03 | $1.50 | 22243 |
| 2025-08-13 | 9.29 | $1.50 | 26345 |
| 2025-08-12 | 9.56 | $1.47 | 30043 |
| 2025-08-11 | 9.45 | $1.41 | 20000 |
| 2025-08-08 | 9.16 | $1.45 | 26100 |
| 2025-08-07 | 8.86 | $1.43 | 19920 |
| 2025-08-06 | 8.72 | $1.46 | 37900 |
| 2025-08-05 | 8.82 | $1.49 | 20700 |
| 2025-08-04 | 8.86 | $1.48 | 27600 |
| 2025-08-01 | 8.90 | $1.41 | 32000 |
| 2025-07-31 | 8.80 | $1.47 | 21888 |
| 2025-07-30 | 9.10 | $1.48 | 350863 |
| 2025-07-29 | 9.42 | $1.53 | 38000 |
| 2025-07-28 | 9.59 | $1.57 | 97919 |
| 2025-07-25 | 9.42 | $1.62 | 23425 |
| 2025-07-24 | 8.80 | $1.65 | 156400 |
| 2025-07-23 | 8.15 | $1.70 | 35000 |
| 2025-07-22 | 7.71 | $1.66 | 183600 |
| 2025-07-21 | 7.25 | $1.59 | 36800 |
| 2025-07-18 | 7.59 | $1.57 | 84308 |
| 2025-07-17 | 7.94 | $1.59 | 26253 |
| 2025-07-16 | 8.22 | $1.59 | 35200 |
| 2025-07-15 | 8.50 | $1.54 | 134123 |
| 2025-07-14 | 8.86 | $1.60 | 296444 |
| 2025-07-11 | 8.85 | $1.62 | 18038 |
| 2025-07-10 | 8.35 | $1.60 | 51246 |
| 2025-07-09 | 7.97 | $1.62 | 208023 |
| 2025-07-08 | 7.58 | $1.72 | 259241 |
| 2025-07-07 | 7.48 | $1.52 | 41737 |
| 2025-07-03 | 7.32 | $1.55 | 43517 |
| 2025-07-02 | 7.36 | $1.59 | 76766 |
| 2025-07-01 | 7.59 | $1.63 | 16719 |
| 2025-06-30 | 7.94 | $1.67 | 30600 |
| 2025-06-27 | 8.25 | $1.61 | 36815 |
| 2025-06-26 | 8.56 | $1.67 | 54300 |
| 2025-06-25 | 8.77 | $1.65 | 44669 |
| 2025-06-24 | 9.05 | $1.71 | 59149 |
| 2025-06-23 | 9.34 | $1.64 | 43642 |
| 2025-06-20 | 9.69 | $1.58 | 96800 |
| 2025-06-18 | 10.11 | $1.70 | 128525 |
| 2025-06-17 | 10.35 | $1.72 | 391822 |
| 2025-06-16 | 10.60 | $1.62 | 113400 |
| 2025-06-13 | 10.86 | $1.68 | 669700 |
| 2025-06-12 | 11.41 | $2.00 | 666000 |
| 2025-06-11 | 10.78 | $1.88 | 385100 |
| 2025-06-10 | 10.86 | $1.81 | 131700 |
| 2025-06-09 | 11.42 | $1.81 | 2.2M |
| 2025-06-06 | 11.93 | $1.81 | 12800 |
| 2025-06-05 | 12.35 | $1.78 | 8600 |
| 2025-06-04 | 12.86 | $1.77 | 15400 |
| 2025-06-03 | 13.40 | $1.78 | 11948 |
| 2025-06-02 | 13.69 | $1.80 | 11713 |
| 2025-05-30 | 13.99 | $1.76 | 10305 |
| 2025-05-29 | 14.42 | $1.75 | 26700 |
| 2025-05-28 | 14.87 | $1.76 | 10800 |
| 2025-05-27 | 14.89 | $1.79 | 37900 |
| 2025-05-23 | 14.90 | $1.66 | 14010 |
| 2025-05-22 | 15.52 | $1.60 | 18247 |
| 2025-05-21 | 15.81 | $1.55 | 38702 |
| 2025-05-20 | 15.89 | $1.57 | 27022 |
| 2025-05-19 | 15.97 | $1.59 | 30500 |
| 2025-05-16 | 16.11 | $1.61 | 31700 |
| 2025-05-15 | 16.53 | $1.67 | 22800 |
| 2025-05-14 | 17.27 | $1.71 | 23739 |
| 2025-05-13 | 18.10 | $1.71 | 163441 |
| 2025-05-12 | 18.98 | $1.85 | 24809 |
| 2025-05-09 | 19.16 | $1.80 | 6390 |
| 2025-05-08 | 19.57 | $1.82 | 15449 |
| 2025-05-07 | 19.86 | $1.80 | 10321 |
| 2025-05-06 | 20.33 | $1.78 | 9376 |
| 2025-05-05 | 20.68 | $1.88 | 7529 |
| 2025-05-02 | 20.57 | $1.84 | 26259 |
| 2025-05-01 | 20.59 | $1.78 | 11914 |
| 2025-04-30 | 20.85 | $1.76 | 32700 |
| 2025-04-29 | 21.23 | $1.72 | 7225 |
| 2025-04-28 | 21.99 | $1.70 | 17939 |
| 2025-04-25 | 22.73 | $1.71 | 30621 |
| 2025-04-24 | 23.33 | $1.69 | 25346 |
| 2025-04-23 | 23.95 | $1.73 | 24700 |
| 2025-04-22 | 24.24 | $1.73 | 37874 |
| 2025-04-21 | 24.68 | $1.71 | 30924 |
| 2025-04-17 | 24.90 | $1.75 | 25105 |
| 2025-04-16 | 25.17 | $1.73 | 31300 |
| 2025-04-15 | 25.45 | $1.78 | 58200 |
| 2025-04-14 | 25.47 | $1.78 | 31500 |
| 2025-04-11 | 25.55 | $1.79 | 18400 |
| 2025-04-10 | 25.70 | $1.74 | 26031 |
| 2025-04-09 | 25.86 | $1.84 | 48000 |
| 2025-04-08 | 25.99 | $1.76 | 60349 |
| 2025-04-07 | 26.50 | $1.70 | 38200 |
| 2025-04-04 | 27.18 | $1.70 | 46300 |
| 2025-04-03 | 27.47 | $1.80 | 23000 |
| 2025-04-02 | 27.46 | $1.85 | 50428 |
| 2025-04-01 | 27.35 | $1.78 | 29700 |
| 2025-03-31 | 27.47 | $1.78 | 28349 |
| 2025-03-28 | 27.44 | $1.81 | 21569 |
| 2025-03-27 | 27.31 | $1.83 | 24542 |
| 2025-03-26 | 27.17 | $1.76 | 38700 |
| 2025-03-25 | 27.03 | $1.92 | 124318 |
| 2025-03-24 | 26.12 | $1.97 | 105638 |
| 2025-03-21 | 25.41 | $1.76 | 36336 |
| 2025-03-20 | 25.12 | $1.71 | 74200 |
| 2025-03-19 | 25.00 | $1.65 | 19208 |
| 2025-03-18 | 25.02 | $1.67 | 14300 |
| 2025-03-17 | 24.75 | $1.67 | 57134 |
| 2025-03-14 | 24.46 | $1.77 | 57959 |
| 2025-03-13 | 24.18 | $1.62 | 13565 |
| 2025-03-12 | 24.32 | $1.60 | 19543 |
| 2025-03-11 | 24.53 | $1.60 | 65711 |
| 2025-03-10 | 24.74 | $1.54 | 72262 |
| 2025-03-07 | 25.23 | $1.55 | 101700 |
| 2025-03-06 | 25.74 | $1.51 | 38600 |
| 2025-03-05 | 26.20 | $1.56 | 88500 |
| 2025-03-04 | 26.79 | $1.43 | 153000 |
| 2025-03-03 | 27.55 | $1.51 | 98808 |
| 2025-02-28 | 28.03 | $1.52 | 321600 |
| 2025-02-27 | 28.53 | $1.62 | 1.5M |
| 2025-02-26 | 28.75 | $1.91 | 783100 |
| 2025-02-25 | 29.62 | $1.82 | 2.6M |
| 2025-02-24 | 30.85 | $1.60 | 276600 |
| 2025-02-21 | 32.46 | $1.80 | 394807 |
| 2025-02-20 | 33.59 | $1.96 | 14.5M |
| 2025-02-19 | 34.17 | $2.03 | 63507 |
| 2025-02-18 | 35.87 | $2.00 | 198227 |
| 2025-02-14 | 37.44 | $2.29 | 86800 |
| 2025-02-13 | 37.22 | $2.46 | 42003 |
| 2025-02-12 | 37.10 | $2.39 | 19884 |
| 2025-02-11 | 37.19 | $2.30 | 35222 |
| 2025-02-10 | 37.20 | $2.44 | 111169 |
| 2025-02-07 | 37.22 | $2.30 | 93424 |
| 2025-02-06 | 36.74 | $2.49 | 142000 |
| 2025-02-05 | 35.95 | $2.37 | 66310 |
| 2025-02-04 | 35.16 | $2.38 | 63441 |
| 2025-02-03 | 34.39 | $2.36 | 66042 |
| 2025-01-31 | 33.45 | $2.38 | 57704 |
| 2025-01-30 | 31.81 | $2.40 | 51951 |
| 2025-01-29 | 30.11 | $2.35 | 122200 |
| 2025-01-28 | 28.33 | $2.34 | 61702 |
| 2025-01-27 | 26.80 | $2.30 | 80600 |
| 2025-01-24 | 25.05 | $2.32 | 32745 |
| 2025-01-23 | 23.13 | $2.29 | 120722 |
| 2025-01-22 | 21.11 | $2.32 | 165000 |
| 2025-01-21 | 19.04 | $2.12 | 80500 |
| 2025-01-17 | 17.44 | $1.97 | 71245 |
| 2025-01-16 | 15.86 | $2.03 | 118633 |
| 2025-01-15 | 14.20 | $1.80 | 99400 |
| 2025-01-14 | 13.29 | $1.82 | 51100 |
| 2025-01-13 | 12.46 | $1.56 | 45745 |
| 2025-01-10 | 12.03 | $1.63 | 9930 |
| 2025-01-08 | 11.12 | $1.71 | 47506 |
| 2025-01-07 | 10.16 | $1.80 | 95000 |
| 2025-01-06 | 9.15 | $1.59 | 45835 |
| 2025-01-03 | 9.38 | $1.50 | 68849 |
| 2025-01-02 | 9.84 | $1.49 | 34200 |
| 2024-12-31 | 10.32 | $1.43 | 44311 |
| 2024-12-30 | 10.31 | $1.44 | 89383 |
| 2024-12-27 | 10.31 | $1.55 | 22613 |
| 2024-12-26 | 10.80 | $1.55 | 14554 |
| 2024-12-24 | 11.17 | $1.54 | 14801 |
| 2024-12-23 | 11.56 | $1.52 | 15904 |
| 2024-12-20 | 12.11 | $1.55 | 16100 |
| 2024-12-19 | 12.68 | $1.45 | 39005 |
| 2024-12-18 | 12.95 | $1.41 | 61934 |
| 2024-12-17 | 13.24 | $1.55 | 48500 |
| 2024-12-16 | 13.72 | $1.46 | 43635 |
| 2024-12-13 | 13.38 | $1.45 | 4911 |
| 2024-12-12 | 13.23 | $1.46 | 13114 |
| 2024-12-11 | 13.08 | $1.46 | 27500 |
| 2024-12-10 | 12.92 | $1.47 | 12325 |
| 2024-12-09 | 12.90 | $1.49 | 24600 |
| 2024-12-06 | 12.88 | $1.49 | 94422 |
| 2024-12-05 | 12.61 | $1.49 | 1.5M |
| 2024-12-04 | 12.32 | $1.50 | 20000 |
| 2024-12-03 | 12.88 | $1.48 | 18421 |
| 2024-12-02 | 13.42 | $1.50 | 46500 |
| 2024-11-29 | 13.93 | $1.53 | 4837 |
| 2024-11-27 | 14.46 | $1.48 | 14434 |
| 2024-11-26 | 15.07 | $1.50 | 11049 |
| 2024-11-25 | 15.66 | $1.51 | 20400 |
| 2024-11-22 | 16.44 | $1.48 | 55500 |
| 2024-11-21 | 16.87 | $1.45 | 41449 |
| 2024-11-20 | 17.09 | $1.40 | 9845 |
| 2024-11-19 | 17.60 | $1.39 | 33254 |
| 2024-11-18 | 18.03 | $1.36 | 27700 |
| 2024-11-15 | 18.48 | $1.45 | 29200 |
| 2024-11-14 | 18.82 | $1.51 | 46511 |
| 2024-11-13 | 18.77 | $1.54 | 107406 |
| 2024-11-12 | 18.72 | $1.64 | 24200 |
| 2024-11-11 | 17.42 | $1.65 | 25209 |
| 2024-11-08 | 16.04 | $1.61 | 18733 |
| 2024-11-07 | 14.85 | $1.56 | 21700 |
| 2024-11-06 | 13.59 | $1.65 | 34711 |
| 2024-11-05 | 12.27 | $1.55 | 35849 |
| 2024-11-04 | 11.34 | $1.50 | 79022 |
| 2024-11-01 | 10.36 | $1.56 | 8300 |
| 2024-10-31 | 10.40 | $1.56 | 120929 |
| 2024-10-30 | 10.45 | $1.53 | 6406 |
| 2024-10-29 | 10.74 | $1.53 | 11400 |
| 2024-10-28 | 11.27 | $1.58 | 22424 |
| 2024-10-25 | 11.60 | $1.62 | 5515 |
| 2024-10-24 | 11.95 | $1.58 | 43838 |
| 2024-10-23 | 12.31 | $1.60 | 23347 |
| 2024-10-22 | 12.41 | $1.62 | 12594 |
| 2024-10-21 | 12.36 | $1.68 | 14691 |
| 2024-10-18 | 12.31 | $1.67 | 10500 |
| 2024-10-17 | 12.48 | $1.68 | 6931 |
| 2024-10-16 | 12.31 | $1.73 | 5600 |
| 2024-10-15 | 11.91 | $1.73 | 4646 |
| 2024-10-14 | 11.80 | $1.69 | 10528 |
| 2024-10-11 | 11.68 | $1.65 | 5800 |
| 2024-10-10 | 11.76 | $1.67 | 7511 |
| 2024-10-09 | 11.65 | $1.64 | 2423 |
| 2024-10-08 | 11.85 | $1.65 | 2781 |
| 2024-10-07 | 12.06 | $1.67 | 11449 |
| 2024-10-04 | 12.28 | $1.63 | 800 |
| 2024-10-03 | 12.81 | $1.61 | 9818 |
| 2024-10-02 | 13.38 | $1.59 | 16700 |
| 2024-10-01 | 13.99 | $1.58 | 44958 |
| 2024-09-30 | 14.68 | $1.74 | 14122 |
| 2024-09-27 | 14.56 | $1.74 | 15839 |
| 2024-09-26 | 14.62 | $1.70 | 14300 |
| 2024-09-25 | 14.50 | $1.72 | 27100 |
| 2024-09-24 | 14.37 | $1.84 | 7400 |
| 2024-09-23 | 13.80 | $1.81 | 47500 |
| 2024-09-20 | 13.21 | $1.92 | 127099 |
| 2024-09-19 | 12.59 | $1.66 | 76500 |
| 2024-09-18 | 12.79 | $1.65 | 12726 |
| 2024-09-17 | 12.64 | $1.75 | 14586 |
| 2024-09-16 | 11.96 | $1.80 | 70700 |
| 2024-09-13 | 11.33 | $1.69 | 60429 |
| 2024-09-12 | 11.25 | $1.50 | 7743 |
| 2024-09-11 | 11.84 | $1.48 | 15300 |
| 2024-09-10 | 11.92 | $1.47 | 14536 |
| 2024-09-09 | 11.86 | $1.46 | 5306 |
| 2024-09-06 | 11.97 | $1.53 | 5443 |
| 2024-09-05 | 12.44 | $1.51 | 9226 |
| 2024-09-04 | 12.94 | $1.63 | 39400 |
| 2024-09-03 | 13.58 | $1.55 | 14946 |
| 2024-08-30 | 14.20 | $1.64 | 13640 |
| 2024-08-29 | 14.36 | $1.63 | 19110 |
| 2024-08-28 | 14.53 | $1.69 | 11139 |
| 2024-08-27 | 15.04 | $1.71 | 7100 |
| 2024-08-26 | 15.32 | $1.68 | 19900 |
| 2024-08-23 | 15.61 | $1.70 | 36700 |
| 2024-08-22 | 15.97 | $1.66 | 5547 |
| 2024-08-21 | 16.44 | $1.69 | 16226 |
| 2024-08-20 | 17.09 | $1.67 | 13020 |
| 2024-08-19 | 17.55 | $1.69 | 41700 |
| 2024-08-16 | 18.23 | $1.59 | 41915 |
| 2024-08-15 | 18.68 | $1.65 | 116300 |
| 2024-08-14 | 19.28 | $1.40 | 27510 |
| 2024-08-13 | 19.73 | $1.41 | 31700 |
| 2024-08-12 | 20.56 | $1.43 | 21574 |
| 2024-08-09 | 21.27 | $1.36 | 9317 |
| 2024-08-08 | 21.64 | $1.40 | 19500 |
| 2024-08-07 | 22.03 | $1.32 | 11703 |
| 2024-08-06 | 22.44 | $1.38 | 22016 |
| 2024-08-05 | 22.52 | $1.32 | 52543 |
| 2024-08-02 | 22.47 | $1.43 | 45502 |
| 2024-08-01 | 22.88 | $1.53 | 6800 |
| 2024-07-31 | 23.73 | $1.53 | 62804 |
| 2024-07-30 | 24.62 | $1.53 | 41324 |
| 2024-07-29 | 25.56 | $1.60 | 6349 |
| 2024-07-26 | 26.78 | $1.62 | 46349 |
| 2024-07-25 | 28.05 | $1.67 | 17092 |
| 2024-07-24 | 28.62 | $1.71 | 10200 |
| 2024-07-23 | 29.17 | $1.71 | 19500 |
| 2024-07-22 | 29.74 | $1.71 | 36054 |
| 2024-07-19 | 30.41 | $1.65 | 27532 |
| 2024-07-18 | 31.24 | $1.67 | 38030 |
| 2024-07-17 | 31.90 | $1.68 | 43425 |
| 2024-07-16 | 32.50 | $1.75 | 65534 |
| 2024-07-15 | 33.12 | $1.77 | 40866 |
| 2024-07-12 | 33.84 | $1.75 | 63344 |
| 2024-07-11 | 34.32 | $1.82 | 67119 |
| 2024-07-10 | 34.57 | $1.79 | 45365 |
| 2024-07-09 | 34.84 | $1.80 | 74349 |
| 2024-07-08 | 34.93 | $1.89 | 55994 |
| 2024-07-05 | 34.68 | $1.87 | 63595 |
| 2024-07-03 | 34.49 | $1.87 | 51128 |
| 2024-07-02 | 34.05 | $1.92 | 58239 |
| 2024-07-01 | 33.29 | $1.98 | 89988 |
| 2024-06-28 | 32.55 | $2.03 | 121283 |
| 2024-06-27 | 31.76 | $1.83 | 383978 |
| 2024-06-26 | 30.98 | $2.02 | 105202 |
| 2024-06-25 | 29.37 | $2.12 | 423280 |
| 2024-06-24 | 27.21 | $2.07 | 122505 |
| 2024-06-21 | 25.07 | $2.03 | 364172 |
| 2024-06-20 | 22.82 | $2.09 | 282677 |
| 2024-06-18 | 20.46 | $2.03 | 1.0M |
| 2024-06-17 | 17.96 | $2.22 | 4.1M |
| 2024-06-14 | 15.34 | $1.85 | 2.4M |
| 2024-06-13 | 13.10 | $1.95 | 94.2M |
| 2024-06-12 | 10.75 | $1.35 | 479051 |
| 2024-06-11 | 10.57 | $1.17 | 22250 |
| 2024-06-10 | 10.14 | $1.17 | 119507 |
| 2024-06-07 | 9.60 | $1.16 | 21723 |
| 2024-06-06 | 9.79 | $1.18 | 65121 |
| 2024-06-05 | 9.90 | $1.15 | 59105 |
| 2024-06-04 | 10.17 | $1.22 | 44641 |
| 2024-06-03 | 10.68 | $1.29 | 21748 |
| 2024-05-31 | 10.85 | $1.25 | 17082 |
| 2024-05-30 | 11.17 | $1.24 | 70584 |
| 2024-05-29 | 11.51 | $1.28 | 88596 |
| 2024-05-28 | 12.01 | $1.29 | 45745 |
| 2024-05-24 | 12.31 | $1.29 | 46627 |
| 2024-05-23 | 12.38 | $1.32 | 41635 |
| 2024-05-22 | 12.46 | $1.34 | 106905 |
| 2024-05-21 | 12.54 | $1.26 | 72509 |
| 2024-05-20 | 12.87 | $1.29 | 68066 |
| 2024-05-17 | 13.21 | $1.30 | 75524 |
| 2024-05-16 | 13.58 | $1.38 | 64726 |
| 2024-05-15 | 13.49 | $1.37 | 128625 |
| 2024-05-14 | 13.56 | $1.36 | 182480 |
| 2024-05-13 | 13.63 | $1.31 | 50376 |
| 2024-05-10 | 13.85 | $1.37 | 58204 |
| 2024-05-09 | 13.77 | $1.43 | 35453 |
| 2024-05-08 | 13.50 | $1.42 | 323780 |
| 2024-05-07 | 13.25 | $1.47 | 130716 |
| 2024-05-06 | 12.73 | $1.48 | 167005 |
| 2024-05-03 | 12.35 | $1.37 | 77372 |
| 2024-05-02 | 12.16 | $1.46 | 363272 |
| 2024-05-01 | 11.96 | $1.37 | 1.2M |
| 2024-04-30 | 11.75 | $1.42 | 16.8M |
| 2024-04-29 | 11.08 | $1.24 | 32272 |
| 2024-04-26 | 11.50 | $1.25 | 58383 |
| 2024-04-25 | 11.75 | $1.23 | 61996 |
| 2024-04-24 | 12.13 | $1.27 | 84348 |
| 2024-04-23 | 12.29 | $1.34 | 89408 |
| 2024-04-22 | 11.88 | $1.38 | 60282 |
| 2024-04-19 | 11.39 | $1.37 | 168414 |
| 2024-04-18 | 10.86 | $1.44 | 246370 |
| 2024-04-17 | 10.31 | $1.39 | 668222 |
| 2024-04-16 | 9.77 | $1.31 | 10.7M |
| 2024-04-15 | 9.03 | $1.32 | 37362 |
| 2024-04-12 | 9.37 | $1.34 | 45337 |
| 2024-04-11 | 9.76 | $1.32 | 21189 |
| 2024-04-10 | 10.01 | $1.30 | 63209 |
| 2024-04-09 | 10.21 | $1.28 | 67091 |
| 2024-04-08 | 10.53 | $1.28 | 278131 |
| 2024-04-05 | 10.87 | $1.33 | 52306 |
| 2024-04-04 | 11.34 | $1.34 | 20135 |
| 2024-04-03 | 11.73 | $1.31 | 21434 |
| 2024-04-02 | 12.14 | $1.33 | 30536 |
| 2024-04-01 | 12.52 | $1.40 | 45873 |
| 2024-03-28 | 12.92 | $1.38 | 34748 |
| 2024-03-27 | 13.05 | $1.39 | 49678 |
| 2024-03-26 | 13.19 | $1.40 | 24061 |
| 2024-03-25 | 13.09 | $1.40 | 87108 |
| 2024-03-22 | 12.99 | $1.39 | 38263 |
| 2024-03-21 | 13.02 | $1.33 | 23414 |
| 2024-03-20 | 13.16 | $1.36 | 41235 |
| 2024-03-19 | 13.30 | $1.40 | 34126 |
| 2024-03-18 | 13.20 | $1.39 | 28006 |
| 2024-03-15 | 13.14 | $1.33 | 43857 |
| 2024-03-14 | 13.27 | $1.30 | 49501 |
| 2024-03-13 | 13.54 | $1.31 | 28772 |
| 2024-03-12 | 13.78 | $1.32 | 28135 |
| 2024-03-11 | 14.04 | $1.28 | 47162 |
| 2024-03-08 | 14.37 | $1.31 | 72220 |
| 2024-03-07 | 14.71 | $1.32 | 73742 |
| 2024-03-06 | 14.89 | $1.31 | 53513 |
| 2024-03-05 | 15.13 | $1.28 | 92885 |
| 2024-03-04 | 15.38 | $1.40 | 122091 |
| 2024-03-01 | 15.31 | $1.50 | 380897 |
| 2024-02-29 | 15.09 | $1.40 | 69825 |
| 2024-02-28 | 15.10 | $1.40 | 247634 |
| 2024-02-27 | 15.10 | $1.28 | 159087 |
| 2024-02-26 | 15.42 | $1.34 | 74187 |
| 2024-02-23 | 15.62 | $1.37 | 59548 |
| 2024-02-22 | 15.98 | $1.31 | 84900 |
| 2024-02-21 | 16.35 | $1.36 | 96753 |
| 2024-02-20 | 16.56 | $1.45 | 112577 |
| 2024-02-16 | 16.69 | $1.49 | 107832 |
| 2024-02-15 | 16.75 | $1.47 | 160878 |
| 2024-02-14 | 16.82 | $1.39 | 154690 |
| 2024-02-13 | 17.04 | $1.40 | 153698 |
| 2024-02-12 | 17.22 | $1.45 | 482120 |
| 2024-02-09 | 17.42 | $1.35 | 445217 |
| 2024-02-08 | 17.81 | $1.28 | 801575 |
| 2024-02-07 | 18.22 | $1.42 | 804399 |
| 2024-02-06 | 18.55 | $1.57 | 3.5M |
| 2024-02-05 | 18.77 | $3.45 | 18.9M |
| 2024-02-02 | 15.88 | $2.80 | 1.1M |
| 2024-02-01 | 13.31 | $2.16 | 430546 |
| 2024-01-31 | 11.40 | $1.63 | 1697 |
| 2024-01-30 | 11.96 | $1.62 | 13376 |
| 2024-01-29 | 12.56 | $1.56 | 11265 |
| 2024-01-26 | 13.19 | $1.58 | 5426 |
| 2024-01-25 | 13.67 | $1.61 | 10279 |
| 2024-01-24 | 14.29 | $1.60 | 18785 |
| 2024-01-23 | 14.95 | $1.69 | 13063 |
| 2024-01-22 | 15.64 | $1.59 | 6208 |
| 2024-01-19 | 16.09 | $1.57 | 4610 |
| 2024-01-18 | 16.33 | $1.63 | 20168 |
| 2024-01-17 | 16.78 | $1.69 | 53132 |
| 2024-01-16 | 17.24 | $1.61 | 18548 |
| 2024-01-12 | 16.85 | $1.60 | 17569 |
| 2024-01-11 | 16.43 | $1.65 | 16533 |
| 2024-01-10 | 16.45 | $1.71 | 4127 |
| 2024-01-09 | 16.80 | $1.72 | 6485 |
| 2024-01-08 | 17.18 | $1.77 | 6627 |
| 2024-01-05 | 17.56 | $1.69 | 44099 |
| 2024-01-04 | 18.06 | $1.75 | 4882 |
| 2024-01-03 | 17.43 | $1.73 | 10983 |
| 2024-01-02 | 16.77 | $1.72 | 5007 |
| 2023-12-29 | 16.22 | $1.74 | 22335 |
| 2023-12-28 | 15.64 | $1.80 | 11127 |
| 2023-12-27 | 15.21 | $1.83 | 10208 |
| 2023-12-26 | 14.51 | $1.75 | 19077 |
| 2023-12-22 | 13.78 | $1.75 | 20911 |
| 2023-12-21 | 12.83 | $1.74 | 7268 |
| 2023-12-20 | 12.20 | $1.75 | 33540 |
| 2023-12-19 | 11.52 | $1.87 | 33203 |
| 2023-12-18 | 11.54 | $1.92 | 47917 |
| 2023-12-15 | 12.14 | $1.90 | 12818 |
| 2023-12-14 | 12.77 | $1.98 | 14290 |
| 2023-12-13 | 13.43 | $1.93 | 6226 |
| 2023-12-12 | 13.99 | $1.84 | 98042 |
| 2023-12-11 | 14.62 | $1.74 | 6774 |
| 2023-12-08 | 14.57 | $1.78 | 3322 |
| 2023-12-07 | 14.19 | $1.79 | 5404 |
| 2023-12-06 | 13.89 | $1.81 | 16552 |
| 2023-12-05 | 13.58 | $1.76 | 37662 |
| 2023-12-04 | 13.25 | $1.83 | 10942 |
| 2023-12-01 | 13.48 | $1.85 | 7053 |
| 2023-11-30 | 13.88 | $1.92 | 11368 |
| 2023-11-29 | 14.30 | $1.81 | 3869 |
| 2023-11-28 | 14.37 | $1.96 | 1604 |
| 2023-11-27 | 14.84 | $1.90 | 29095 |
| 2023-11-24 | 15.33 | $1.95 | 3729 |
| 2023-11-22 | 15.43 | $1.86 | 5262 |
| 2023-11-21 | 15.53 | $1.92 | 29199 |
| 2023-11-20 | 15.64 | $1.80 | 7443 |
| 2023-11-17 | 15.31 | $1.86 | 2372 |
| 2023-11-16 | 14.96 | $1.80 | 5039 |
| 2023-11-15 | 14.38 | $1.83 | 22044 |
| 2023-11-14 | 13.78 | $1.82 | 6207 |
| 2023-11-13 | 13.39 | $1.78 | 21441 |
| 2023-11-10 | 12.98 | $1.89 | 977 |
| 2023-11-09 | 12.95 | $1.86 | 6712 |
| 2023-11-08 | 12.92 | $1.89 | 10578 |
| 2023-11-07 | 13.22 | $1.91 | 10468 |
| 2023-11-06 | 13.54 | $1.96 | 20412 |
| 2023-11-03 | 14.18 | $1.91 | 29813 |
| 2023-11-02 | 14.69 | $1.80 | 2978 |
| 2023-11-01 | 14.65 | $1.80 | 33995 |
| 2023-10-31 | 14.60 | $1.98 | 6489 |
| 2023-10-30 | 14.93 | $1.89 | 3548 |
| 2023-10-27 | 15.28 | $1.88 | 19445 |
| 2023-10-26 | 15.72 | $1.86 | 9188 |
| 2023-10-25 | 15.70 | $1.79 | 42556 |
| 2023-10-24 | 15.72 | $1.90 | 19532 |
| 2023-10-23 | 16.23 | $1.89 | 13324 |
| 2023-10-20 | 16.78 | $1.95 | 12845 |
| 2023-10-19 | 17.26 | $1.87 | 7481 |
| 2023-10-18 | 17.51 | $1.85 | 57289 |
| 2023-10-17 | 17.77 | $2.15 | 19878 |
| 2023-10-16 | 18.26 | $2.15 | 40719 |
| 2023-10-13 | 18.77 | $2.21 | 9846 |
| 2023-10-12 | 19.41 | $2.22 | 6186 |
| 2023-10-11 | 20.15 | $2.18 | 15233 |
| 2023-10-10 | 20.86 | $2.28 | 20850 |
| 2023-10-09 | 21.50 | $2.15 | 17022 |
| 2023-10-06 | 22.45 | $2.13 | 16958 |
| 2023-10-05 | 23.46 | $2.06 | 11679 |
| 2023-10-04 | 24.59 | $2.02 | 19389 |
| 2023-10-03 | 25.85 | $2.13 | 73568 |
| 2023-10-02 | 27.17 | $2.07 | 65780 |
| 2023-09-29 | 28.24 | $1.79 | 65473 |
| 2023-09-28 | 29.02 | $1.58 | 40366 |
| 2023-09-27 | 29.16 | $1.45 | 26920 |
| 2023-09-26 | 28.73 | $1.57 | 18073 |
| 2023-09-25 | 28.44 | $1.53 | 26424 |
| 2023-09-22 | 28.16 | $1.65 | 17794 |
| 2023-09-21 | 27.91 | $1.60 | 24604 |
| 2023-09-20 | 27.64 | $1.69 | 30016 |
| 2023-09-19 | 27.61 | $1.63 | 94815 |
| 2023-09-18 | 27.58 | $1.72 | 565654 |
| 2023-09-15 | 27.77 | $1.67 | 29829 |
| 2023-09-14 | 26.84 | $1.60 | 129976 |
| 2023-09-13 | 25.63 | $1.50 | 35429 |
| 2023-09-12 | 24.40 | $1.63 | 88588 |
| 2023-09-11 | 23.31 | $1.86 | 23311 |
| 2023-09-08 | 22.46 | $1.79 | 43716 |
| 2023-09-07 | 21.57 | $1.89 | 17413 |
| 2023-09-06 | 20.66 | $1.90 | 31100 |
| 2023-09-05 | 19.70 | $2.06 | 17700 |
| 2023-09-01 | 19.01 | $2.30 | 16700 |
| 2023-08-31 | 18.66 | $2.20 | 71100 |
| 2023-08-30 | 18.25 | $2.36 | 9400 |
| 2023-08-29 | 18.45 | $2.48 | 5300 |
| 2023-08-28 | 18.84 | $2.40 | 12700 |
| 2023-08-25 | 19.14 | $2.47 | 5400 |
| 2023-08-24 | 19.47 | $2.43 | 9900 |
| 2023-08-23 | 19.79 | $2.49 | 14200 |
| 2023-08-22 | 20.35 | $2.55 | 5900 |
| 2023-08-21 | 20.87 | $2.49 | 20300 |
| 2023-08-18 | 21.42 | $2.36 | 36900 |
| 2023-08-17 | 21.41 | $2.44 | 32300 |
| 2023-08-16 | 21.54 | $2.55 | 17400 |
| 2023-08-15 | 21.81 | $2.62 | 19900 |
| 2023-08-14 | 22.34 | $2.76 | 66800 |
| 2023-08-11 | 22.90 | $2.59 | 11400 |
| 2023-08-10 | 22.61 | $2.67 | 8800 |
| 2023-08-09 | 22.49 | $2.72 | 11500 |
| 2023-08-08 | 22.40 | $2.85 | 12400 |
| 2023-08-07 | 22.31 | $2.76 | 13100 |
| 2023-08-04 | 22.30 | $2.83 | 9400 |
| 2023-08-03 | 22.37 | $2.84 | 23100 |
| 2023-08-02 | 22.41 | $2.84 | 14400 |
| 2023-08-01 | 22.53 | $2.89 | 19400 |
| 2023-07-31 | 22.67 | $2.89 | 34300 |
| 2023-07-28 | 22.88 | $2.85 | 39700 |
| 2023-07-27 | 23.02 | $2.83 | 96400 |
| 2023-07-26 | 23.16 | $2.72 | 137500 |
| 2023-07-25 | 23.11 | $2.43 | 111700 |
| 2023-07-24 | 22.78 | $2.66 | 61900 |
| 2023-07-21 | 22.70 | $2.85 | 1.2M |
| 2023-07-20 | 22.62 | $3.01 | 18600 |
| 2023-07-19 | 23.01 | $3.07 | 26100 |
| 2023-07-18 | 23.43 | $3.10 | 25000 |
| 2023-07-17 | 23.92 | $3.18 | 40700 |
| 2023-07-14 | 24.49 | $3.27 | 37700 |
| 2023-07-13 | 25.19 | $3.57 | 91200 |
| 2023-07-12 | 25.91 | $3.09 | 74500 |
| 2023-07-11 | 26.17 | $3.09 | 229700 |
| 2023-07-10 | 26.37 | $3.56 | 28400 |
| 2023-07-07 | 27.13 | $3.83 | 94400 |
| 2023-07-06 | 28.13 | $4.13 | 7600 |
| 2023-07-05 | 29.59 | $4.14 | 27100 |
| 2023-07-03 | 31.11 | $4.57 | 10000 |
| 2023-06-30 | 32.45 | $4.41 | 25800 |
| 2023-06-29 | 33.94 | $4.27 | 47900 |
| 2023-06-28 | 35.50 | $4.51 | 115900 |
| 2023-06-27 | 36.75 | $4.94 | 540300 |
| 2023-06-26 | 37.85 | $6.49 | 782400 |
| 2023-06-23 | 37.44 | $5.72 | 9200 |
| 2023-06-22 | 38.49 | $5.55 | 16500 |
| 2023-06-21 | 39.60 | $5.79 | 6400 |
| 2023-06-20 | 39.92 | $6.01 | 6800 |
| 2023-06-16 | 39.50 | $6.25 | 55900 |
| 2023-06-15 | 39.07 | $5.70 | 9400 |
| 2023-06-14 | 39.29 | $5.45 | 13700 |
| 2023-06-13 | 39.85 | $5.32 | 8100 |
| 2023-06-12 | 40.53 | $5.31 | 9700 |
| 2023-06-09 | 41.37 | $5.25 | 18800 |
| 2023-06-08 | 42.26 | $5.25 | 9000 |
| 2023-06-07 | 43.18 | $5.32 | 14000 |
| 2023-06-06 | 44.19 | $5.21 | 7500 |
| 2023-06-05 | 45.41 | $5.15 | 5200 |
| 2023-06-02 | 46.69 | $5.35 | 15700 |
| 2023-06-01 | 47.79 | $5.35 | 8600 |
| 2023-05-31 | 49.04 | $5.20 | 33900 |
| 2023-05-30 | 50.36 | $5.72 | 10900 |
| 2023-05-26 | 51.11 | $5.45 | 23700 |
| 2023-05-25 | 51.90 | $5.84 | 16900 |
| 2023-05-24 | 51.53 | $6.11 | 19900 |
| 2023-05-23 | 50.48 | $6.20 | 46700 |
| 2023-05-22 | 49.42 | $5.85 | 17900 |
| 2023-05-19 | 48.55 | $5.61 | 35700 |
| 2023-05-18 | 47.69 | $5.37 | 13600 |
| 2023-05-17 | 47.12 | $5.06 | 9000 |
| 2023-05-16 | 46.72 | $5.05 | 11300 |
| 2023-05-15 | 46.18 | $5.27 | 24100 |
| 2023-05-12 | 45.18 | $5.00 | 24300 |
| 2023-05-11 | 44.32 | $5.10 | 24000 |
| 2023-05-10 | 43.10 | $5.36 | 47400 |
| 2023-05-09 | 41.28 | $5.06 | 24600 |
| 2023-05-08 | 39.62 | $5.19 | 72600 |
| 2023-05-05 | 37.92 | $4.40 | 48500 |
| 2023-05-04 | 36.81 | $4.11 | 37100 |
| 2023-05-03 | 36.32 | $4.02 | 12200 |
| 2023-05-02 | 35.91 | $4.12 | 22200 |
| 2023-05-01 | 35.53 | $4.12 | 8800 |
| 2023-04-28 | 35.06 | $3.96 | 30500 |
| 2023-04-27 | 34.74 | $4.09 | 13800 |
| 2023-04-26 | 33.77 | $4.03 | 26900 |
| 2023-04-25 | 32.75 | $3.87 | 15800 |
| 2023-04-24 | 31.83 | $3.96 | 34300 |
| 2023-04-21 | 30.87 | $3.90 | 18200 |
| 2023-04-20 | 30.00 | $3.76 | 4100 |
| 2023-04-19 | 29.49 | $3.73 | 20700 |
| 2023-04-18 | 29.05 | $3.56 | 20700 |
| 2023-04-17 | 28.53 | $3.68 | 7000 |
| 2023-04-14 | 27.82 | $3.60 | 1800 |
| 2023-04-13 | 27.20 | $3.74 | 7500 |
| 2023-04-12 | 26.56 | $3.63 | 11800 |
| 2023-04-11 | 25.67 | $3.66 | 9900 |
| 2023-04-10 | 24.86 | $3.59 | 2100 |
| 2023-04-06 | 24.01 | $3.60 | 17700 |
| 2023-04-05 | 23.24 | $3.60 | 16400 |
| 2023-04-04 | 22.42 | $3.54 | 8400 |
| 2023-04-03 | 21.79 | $3.49 | 35500 |
| 2023-03-31 | 21.13 | $3.40 | 30200 |
| 2023-03-30 | 20.44 | $3.56 | 28800 |
| 2023-03-29 | 19.90 | $3.23 | 3800 |
| 2023-03-28 | 19.96 | $3.25 | 8300 |
| 2023-03-27 | 19.77 | $3.30 | 15800 |
| 2023-03-24 | 19.68 | $3.28 | 11400 |
| 2023-03-23 | 19.58 | $3.17 | 58900 |
| 2023-03-22 | 19.48 | $3.24 | 13000 |
| 2023-03-21 | 19.37 | $3.13 | 29600 |
| 2023-03-20 | 19.26 | $3.11 | 36600 |
| 2023-03-17 | 19.41 | $2.92 | 40000 |
| 2023-03-16 | 19.64 | $3.14 | 22300 |
| 2023-03-15 | 19.70 | $3.05 | 14400 |
| 2023-03-14 | 19.81 | $3.15 | 14500 |
| 2023-03-13 | 19.78 | $3.10 | 88500 |
| 2023-03-10 | 19.87 | $3.02 | 30700 |
| 2023-03-09 | 19.80 | $3.10 | 39600 |
| 2023-03-08 | 19.45 | $3.16 | 93300 |
| 2023-03-07 | 18.90 | $3.22 | 103900 |
| 2023-03-06 | 18.17 | $3.57 | 294500 |
| 2023-03-03 | 17.42 | $3.26 | 1.1M |
| 2023-03-02 | 16.71 | $3.61 | 34.8M |
| 2023-03-01 | 14.74 | $2.79 | 2000 |
| 2023-02-28 | 14.77 | $2.77 | 1400 |
| 2023-02-27 | 14.70 | $2.77 | 7300 |
| 2023-02-24 | 14.62 | $2.82 | 3200 |
| 2023-02-23 | 14.54 | $2.88 | 2400 |
| 2023-02-22 | 15.11 | $2.95 | 11300 |
| 2023-02-21 | 15.71 | $2.85 | 1900 |
| 2023-02-17 | 16.41 | $3.00 | 5800 |
| 2023-02-16 | 16.54 | $2.91 | 8400 |
| 2023-02-15 | 16.67 | $2.95 | 7700 |
| 2023-02-14 | 16.38 | $3.00 | 3800 |
| 2023-02-13 | 16.33 | $3.00 | 5900 |
| 2023-02-10 | 16.28 | $2.95 | 2200 |
| 2023-02-09 | 16.34 | $2.85 | 16300 |
| 2023-02-08 | 16.40 | $3.00 | 52600 |
| 2023-02-07 | 16.22 | $3.01 | 6500 |
| 2023-02-06 | 16.03 | $3.08 | 6800 |
| 2023-02-03 | 15.55 | $3.14 | 19500 |
| 2023-02-02 | 15.04 | $3.13 | 9000 |
| 2023-02-01 | 15.09 | $3.08 | 7400 |
| 2023-01-31 | 15.21 | $2.94 | 5400 |
| 2023-01-30 | 15.66 | $2.99 | 3900 |
| 2023-01-27 | 15.92 | $3.01 | 3800 |
| 2023-01-26 | 16.19 | $3.02 | 6200 |
| 2023-01-25 | 16.19 | $3.06 | 8300 |
| 2023-01-24 | 16.27 | $3.10 | 1100 |
| 2023-01-23 | 16.15 | $3.02 | 4100 |
| 2023-01-20 | 16.02 | $3.02 | 3700 |
| 2023-01-19 | 15.95 | $3.00 | 2500 |
| 2023-01-18 | 16.00 | $3.13 | 1100 |
| 2023-01-17 | 16.05 | $2.95 | 15400 |
| 2023-01-13 | 16.11 | $3.27 | 5700 |
| 2023-01-12 | 15.61 | $3.10 | 3400 |
| 2023-01-11 | 15.49 | $3.18 | 3600 |
| 2023-01-10 | 15.36 | $3.15 | 4100 |
| 2023-01-09 | 15.32 | $3.05 | 5000 |
| 2023-01-06 | 15.45 | $3.05 | 2400 |
| 2023-01-05 | 15.33 | $2.85 | 45700 |
| 2023-01-04 | 15.38 | $2.67 | 11800 |
| 2023-01-03 | 15.93 | $2.72 | 3900 |
| 2022-12-30 | 16.51 | $2.75 | 18400 |
| 2022-12-29 | 17.34 | $2.63 | 14300 |
| 2022-12-28 | 18.21 | $2.84 | 6800 |
| 2022-12-27 | 18.46 | $2.85 | 2400 |
| 2022-12-23 | 18.72 | $2.99 | 2100 |
| 2022-12-22 | 18.94 | $2.91 | 8100 |
| 2022-12-21 | 19.16 | $2.90 | 15000 |
| 2022-12-20 | 19.57 | $2.70 | 6900 |
| 2022-12-19 | 20.19 | $2.82 | 15400 |
| 2022-12-16 | 20.77 | $2.98 | 8300 |
| 2022-12-15 | 20.73 | $3.10 | 3500 |
| 2022-12-14 | 20.20 | $3.10 | 6900 |
| 2022-12-13 | 19.63 | $3.16 | 7100 |
| 2022-12-12 | 18.86 | $3.19 | 1200 |
| 2022-12-09 | 18.13 | $3.16 | 10300 |
| 2022-12-08 | 17.37 | $3.02 | 18800 |
| 2022-12-07 | 16.56 | $2.93 | 36800 |
| 2022-12-06 | 15.71 | $3.25 | 59500 |
| 2022-12-05 | 14.12 | $3.48 | 229200 |
| 2022-12-02 | 12.23 | $3.68 | 104100 |
| 2022-12-01 | 11.05 | $3.34 | 17900 |
| 2022-11-30 | 10.58 | $3.07 | 9700 |
| 2022-11-29 | 10.78 | $2.79 | 5100 |
| 2022-11-28 | 11.06 | $2.64 | 9600 |
| 2022-11-25 | 10.92 | $2.81 | 3300 |
| 2022-11-23 | 10.77 | $2.58 | 8300 |
| 2022-11-22 | 10.61 | $2.90 | 9200 |
| 2022-11-21 | 10.47 | $2.66 | 6400 |
| 2022-11-18 | 9.97 | $2.80 | 9800 |
| 2022-11-17 | 9.50 | $2.98 | 1700 |
| 2022-11-16 | 9.83 | $2.87 | 1600 |
| 2022-11-15 | 10.09 | $2.94 | 6000 |
| 2022-11-14 | 10.57 | $3.03 | 5500 |
| 2022-11-11 | 10.68 | $2.97 | 1400 |
| 2022-11-10 | 10.95 | $3.10 | 1600 |
| 2022-11-09 | 11.45 | $2.85 | 22000 |
| 2022-11-08 | 11.80 | $3.20 | 2600 |
| 2022-11-07 | 12.08 | $3.02 | 4500 |
| 2022-11-04 | 12.70 | $3.13 | 4000 |
| 2022-11-03 | 13.15 | $3.15 | 2800 |
| 2022-11-02 | 13.36 | $3.20 | 1800 |
| 2022-11-01 | 13.84 | $3.24 | 3900 |
| 2022-10-31 | 14.34 | $3.25 | 3100 |
| 2022-10-28 | 14.60 | $3.42 | 13600 |
| 2022-10-27 | 14.86 | $3.42 | 12800 |
| 2022-10-26 | 15.11 | $3.40 | 2800 |
| 2022-10-25 | 15.28 | $3.38 | 7700 |
| 2022-10-24 | 15.48 | $3.21 | 10500 |
| 2022-10-21 | 15.99 | $3.33 | 11600 |
| 2022-10-20 | 16.13 | $3.28 | 1000 |
| 2022-10-19 | 16.38 | $3.35 | 1900 |
| 2022-10-18 | 16.63 | $3.20 | 2200 |
| 2022-10-17 | 17.07 | $3.28 | 2100 |
| 2022-10-14 | 17.39 | $3.36 | 5000 |
| 2022-10-13 | 17.64 | $3.40 | 3900 |
| 2022-10-12 | 17.95 | $3.42 | 4700 |
| 2022-10-11 | 18.25 | $3.48 | 19500 |
| 2022-10-10 | 18.00 | $3.46 | 5200 |
| 2022-10-07 | 18.17 | $3.32 | 3300 |
| 2022-10-06 | 18.18 | $3.46 | 5400 |
| 2022-10-05 | 18.23 | $3.31 | 3500 |
| 2022-10-04 | 18.37 | $3.37 | 5200 |
| 2022-10-03 | 18.52 | $3.40 | 23200 |
| 2022-09-30 | 18.06 | $3.23 | 59400 |
| 2022-09-29 | 17.66 | $2.98 | 9200 |
| 2022-09-28 | 17.56 | $2.83 | 134700 |
| 2022-09-27 | 17.30 | $2.46 | 8700 |
| 2022-09-26 | 17.64 | $2.55 | 21700 |
| 2022-09-23 | 18.22 | $2.65 | 12100 |
| 2022-09-22 | 19.10 | $2.83 | 3100 |
| 2022-09-21 | 19.75 | $2.83 | 14400 |
| 2022-09-20 | 20.38 | $3.15 | 7600 |
| 2022-09-19 | 20.46 | $2.91 | 10400 |
| 2022-09-16 | 20.62 | $3.00 | 8800 |
| 2022-09-15 | 20.48 | $3.10 | 5700 |
| 2022-09-14 | 20.06 | $3.16 | 5400 |
| 2022-09-13 | 19.37 | $3.15 | 9800 |
| 2022-09-12 | 18.79 | $3.28 | 7700 |
| 2022-09-09 | 17.86 | $3.23 | 11600 |
| 2022-09-08 | 17.33 | $3.34 | 29000 |
| 2022-09-07 | 16.77 | $3.17 | 5200 |
| 2022-09-06 | 16.70 | $3.18 | 3000 |
| 2022-09-02 | 16.73 | $3.14 | 3300 |
| 2022-09-01 | 16.75 | $3.16 | 4300 |
| 2022-08-31 | 16.78 | $3.28 | 2600 |
| 2022-08-30 | 16.66 | $3.18 | 11300 |
| 2022-08-29 | 16.53 | $3.40 | 8700 |
| 2022-08-26 | 16.47 | $3.28 | 31100 |
| 2022-08-25 | 15.90 | $3.36 | 34900 |
| 2022-08-24 | 15.49 | $3.19 | 8700 |
| 2022-08-23 | 15.68 | $3.10 | 10100 |
| 2022-08-22 | 15.98 | $3.07 | 6000 |
| 2022-08-19 | 16.40 | $3.20 | 12700 |
| 2022-08-18 | 16.75 | $3.20 | 24600 |
| 2022-08-17 | 17.11 | $2.92 | 5300 |
| 2022-08-16 | 17.83 | $3.00 | 15600 |
| 2022-08-15 | 18.37 | $3.07 | 27000 |
| 2022-08-12 | 19.04 | $3.00 | 10100 |
| 2022-08-11 | 19.98 | $2.97 | 15400 |
| 2022-08-10 | 20.97 | $2.99 | 17100 |
| 2022-08-09 | 21.87 | $3.12 | 13600 |
| 2022-08-08 | 22.83 | $3.20 | 9800 |
| 2022-08-05 | 23.67 | $3.35 | 8800 |
| 2022-08-04 | 24.38 | $3.28 | 83400 |
| 2022-08-03 | 25.12 | $3.19 | 15600 |
| 2022-08-02 | 25.69 | $3.12 | 8700 |
| 2022-08-01 | 26.09 | $3.05 | 3500 |
| 2022-07-29 | 26.66 | $3.08 | 10700 |
| 2022-07-28 | 27.25 | $3.22 | 7900 |
| 2022-07-27 | 27.87 | $3.16 | 4500 |
| 2022-07-26 | 28.53 | $2.98 | 17000 |
| 2022-07-25 | 28.70 | $3.16 | 8000 |
| 2022-07-22 | 29.28 | $3.12 | 9400 |
| 2022-07-21 | 29.89 | $3.30 | 21800 |
| 2022-07-20 | 30.20 | $3.01 | 11400 |
| 2022-07-19 | 29.78 | $3.00 | 4400 |
| 2022-07-18 | 29.52 | $2.93 | 14400 |
| 2022-07-15 | 28.93 | $3.06 | 13800 |
| 2022-07-14 | 28.34 | $3.03 | 4900 |
| 2022-07-13 | 27.31 | $3.05 | 19400 |
| 2022-07-12 | 26.19 | $2.98 | 22300 |
| 2022-07-11 | 25.02 | $3.14 | 9400 |
| 2022-07-08 | 23.99 | $3.26 | 16000 |
| 2022-07-07 | 23.08 | $3.44 | 13400 |
| 2022-07-06 | 22.24 | $3.07 | 9900 |
| 2022-07-05 | 21.35 | $3.47 | 12200 |
| 2022-07-01 | 20.81 | $3.42 | 29200 |
| 2022-06-30 | 20.04 | $2.95 | 64900 |
| 2022-06-29 | 19.23 | $3.44 | 10400 |
| 2022-06-28 | 19.25 | $3.55 | 5300 |
| 2022-06-27 | 19.39 | $3.50 | 18000 |
| 2022-06-24 | 19.54 | $3.44 | 3900 |
| 2022-06-23 | 19.16 | $3.36 | 4100 |
| 2022-06-22 | 18.82 | $3.23 | 60100 |
| 2022-06-21 | 18.46 | $3.69 | 8400 |
| 2022-06-17 | 18.55 | $3.60 | 18400 |
| 2022-06-16 | 18.84 | $3.63 | 16500 |
| 2022-06-15 | 19.05 | $3.66 | 11800 |
| 2022-06-14 | 19.02 | $3.74 | 9600 |
| 2022-06-13 | 19.09 | $3.91 | 6300 |
| 2022-06-10 | 19.34 | $4.19 | 9000 |
| 2022-06-09 | 19.92 | $4.07 | 12100 |
| 2022-06-08 | 20.61 | $4.25 | 25800 |
| 2022-06-07 | 21.42 | $4.62 | 14700 |
| 2022-06-06 | 22.12 | $4.77 | 12500 |
| 2022-06-03 | 22.35 | $4.82 | 20100 |
| 2022-06-02 | 22.49 | $4.87 | 20600 |
| 2022-06-01 | 22.64 | $4.49 | 23400 |
| 2022-05-31 | 23.36 | $4.03 | 5100 |
| 2022-05-27 | 23.82 | $3.80 | 43300 |
| 2022-05-26 | 23.67 | $3.35 | 15800 |
| 2022-05-25 | 22.74 | $3.55 | 14800 |
| 2022-05-24 | 21.95 | $3.68 | 13300 |
| 2022-05-23 | 21.32 | $3.82 | 4500 |
| 2022-05-20 | 20.92 | $3.82 | 5300 |
| 2022-05-19 | 20.61 | $3.85 | 4300 |
| 2022-05-18 | 20.35 | $3.75 | 3900 |
| 2022-05-17 | 19.68 | $3.65 | 12000 |
| 2022-05-16 | 18.96 | $3.88 | 3700 |
| 2022-05-13 | 18.71 | $3.93 | 12800 |
| 2022-05-12 | 18.19 | $3.81 | 5500 |
| 2022-05-11 | 17.74 | $3.98 | 3800 |
| 2022-05-10 | 17.26 | $3.98 | 6500 |
| 2022-05-09 | 16.87 | $4.09 | 36700 |
| 2022-05-06 | 16.46 | $4.03 | 7000 |
| 2022-05-05 | 16.36 | $4.07 | 31000 |
| 2022-05-04 | 16.25 | $4.22 | 64700 |
| 2022-05-03 | 16.13 | $4.29 | 76500 |
| 2022-05-02 | 16.01 | $3.95 | 25400 |
| 2022-04-29 | 15.79 | $4.22 | 11000 |
| 2022-04-28 | 15.70 | $4.18 | 10800 |
| 2022-04-27 | 15.64 | $4.30 | 18100 |
| 2022-04-26 | 15.48 | $4.23 | 15400 |
| 2022-04-25 | 15.18 | $4.03 | 21700 |
| 2022-04-22 | 14.85 | $4.30 | 15500 |
| 2022-04-21 | 14.92 | $4.59 | 14100 |
| 2022-04-20 | 15.36 | $4.83 | 16500 |
| 2022-04-19 | 16.06 | $4.72 | 8200 |
| 2022-04-18 | 16.80 | $4.85 | 21700 |
| 2022-04-14 | 17.62 | $5.01 | 26200 |
| 2022-04-13 | 18.29 | $5.22 | 35300 |
| 2022-04-12 | 18.46 | $5.51 | 48600 |
| 2022-04-11 | 18.47 | $5.61 | 24200 |
| 2022-04-08 | 18.10 | $5.67 | 98100 |
| 2022-04-07 | 17.51 | $5.75 | 52300 |
| 2022-04-06 | 16.94 | $5.69 | 46800 |
| 2022-04-05 | 16.34 | $5.85 | 177400 |
| 2022-04-04 | 15.60 | $5.50 | 69200 |
| 2022-04-01 | 15.20 | $5.51 | 62900 |
| 2022-03-31 | 14.79 | $5.23 | 43500 |
| 2022-03-30 | 14.85 | $4.92 | 31100 |
| 2022-03-29 | 14.51 | $5.06 | 57200 |
| 2022-03-28 | 13.75 | $5.44 | 72500 |
| 2022-03-25 | 12.97 | $4.92 | 19800 |
| 2022-03-24 | 12.63 | $4.99 | 37700 |
| 2022-03-23 | 12.31 | $4.20 | 47400 |
| 2022-03-22 | 12.85 | $4.29 | 21100 |
| 2022-03-21 | 13.42 | $4.30 | 30800 |
| 2022-03-18 | 13.90 | $4.21 | 36700 |
| 2022-03-17 | 14.41 | $4.02 | 9800 |
| 2022-03-16 | 14.70 | $3.91 | 19200 |
| 2022-03-15 | 15.01 | $3.94 | 17700 |
| 2022-03-14 | 15.44 | $3.96 | 12000 |
| 2022-03-11 | 15.98 | $4.20 | 19000 |
| 2022-03-10 | 16.68 | $4.23 | 44600 |
| 2022-03-09 | 17.41 | $4.16 | 34200 |
| 2022-03-08 | 17.89 | $4.00 | 35400 |
| 2022-03-07 | 18.47 | $3.98 | 86100 |
| 2022-03-04 | 19.09 | $4.71 | 66600 |
| 2022-03-03 | 19.54 | $5.65 | 96700 |
| 2022-03-02 | 18.93 | $5.68 | 94400 |
| 2022-03-01 | 18.09 | $5.69 | 75500 |
| 2022-02-28 | 16.85 | $5.56 | 84100 |
| 2022-02-25 | 15.65 | $5.46 | 107200 |
| 2022-02-24 | 14.49 | $5.27 | 69500 |
| 2022-02-23 | 13.45 | $5.22 | 64200 |
| 2022-02-22 | 12.40 | $5.05 | 95900 |
| 2022-02-18 | 11.42 | $5.00 | 171400 |
| 2022-02-17 | 10.43 | $4.41 | 223500 |
| 2022-02-16 | 9.39 | $4.83 | 243500 |
| 2022-02-15 | 8.48 | $4.25 | 82500 |
| 2022-02-14 | 8.10 | $4.02 | 69600 |
| 2022-02-11 | 7.90 | $3.90 | 33100 |
| 2022-02-10 | 7.80 | $3.90 | 41200 |
| 2022-02-09 | 7.65 | $3.91 | 56900 |
| 2022-02-08 | 7.50 | $3.94 | 61800 |
| 2022-02-07 | 7.48 | $3.86 | 55300 |
| 2022-02-04 | 7.31 | $3.98 | 50100 |
| 2022-02-03 | 7.04 | $3.94 | 56600 |
| 2022-02-02 | 6.88 | $3.79 | 111700 |
| 2022-02-01 | 6.68 | $4.03 | 1.5M |
| 2022-01-31 | 6.46 | $3.39 | 20700 |
| 2022-01-28 | 6.24 | $3.31 | 19000 |
| 2022-01-27 | 6.02 | $3.30 | 31000 |
| 2022-01-26 | 5.80 | $3.59 | 40600 |
| 2022-01-25 | 5.85 | $3.57 | 30200 |
| 2022-01-24 | 5.91 | $3.46 | 102400 |
| 2022-01-21 | 5.80 | $3.84 | 99100 |
| 2022-01-20 | 6.01 | $3.90 | 61200 |
| 2022-01-19 | 6.33 | $3.82 | 85100 |
| 2022-01-18 | 6.61 | $3.95 | 68300 |
| 2022-01-14 | 6.90 | $3.95 | 69800 |
| 2022-01-13 | 7.21 | $4.11 | 43000 |
| 2022-01-12 | 7.40 | $4.35 | 117700 |
| 2022-01-11 | 7.60 | $4.22 | 161200 |
| 2022-01-10 | 7.81 | $4.00 | 193100 |
| 2022-01-07 | 8.11 | $3.95 | 153200 |
| 2022-01-06 | 8.33 | $4.31 | 678600 |
| 2022-01-05 | 8.56 | $3.97 | 162000 |
| 2022-01-04 | 8.89 | $4.33 | 296300 |
| 2022-01-03 | 9.21 | $4.21 | 94000 |
| 2021-12-31 | 9.67 | $4.34 | 150000 |
| 2021-12-30 | 10.15 | $4.14 | 113600 |
| 2021-12-29 | 10.44 | $4.02 | 189800 |
| 2021-12-28 | 10.74 | $4.15 | 473000 |
| 2021-12-27 | 11.22 | $4.65 | 240900 |
| 2021-12-23 | 11.67 | $4.80 | 631300 |
| 2021-12-22 | 12.01 | $5.37 | 10.4M |
| 2021-12-21 | 12.37 | $4.57 | 4.1M |
| 2021-12-20 | 12.47 | $4.64 | 128500 |
| 2021-12-17 | 12.52 | $4.48 | 84000 |
| 2021-12-16 | 12.56 | $4.58 | 187200 |
| 2021-12-15 | 12.62 | $4.89 | 178000 |
| 2021-12-14 | 12.77 | $4.88 | 138200 |
| 2021-12-13 | 12.94 | $5.16 | 76100 |
| 2021-12-10 | 13.25 | $5.31 | 128200 |
| 2021-12-09 | 13.52 | $5.08 | 113400 |
| 2021-12-08 | 13.81 | $5.50 | 63000 |
| 2021-12-07 | 14.18 | $5.36 | 179100 |
| 2021-12-06 | 14.58 | $5.02 | 158200 |
| 2021-12-03 | 14.74 | $5.22 | 146700 |
| 2021-12-02 | 14.99 | $5.74 | 245400 |
| 2021-12-01 | 15.35 | $5.81 | 4.0M |
| 2021-11-30 | 15.74 | $6.00 | 60200 |
| 2021-11-29 | 15.86 | $6.17 | 47700 |
| 2021-11-26 | 16.04 | $6.23 | 31300 |
| 2021-11-24 | 16.17 | $5.84 | 125200 |
| 2021-11-23 | 16.30 | $5.96 | 74500 |
| 2021-11-22 | 16.46 | $6.17 | 102800 |
| 2021-11-19 | 16.67 | $6.85 | 99300 |
| 2021-11-18 | 16.99 | $6.97 | 104900 |
| 2021-11-17 | 17.26 | $6.89 | 87400 |
| 2021-11-16 | 17.63 | $6.47 | 219500 |
| 2021-11-15 | 18.02 | $7.12 | 101300 |
| 2021-11-12 | 18.60 | $7.77 | 79700 |
| 2021-11-11 | 19.32 | $7.63 | 79900 |
| 2021-11-10 | 20.08 | $7.46 | 70200 |
| 2021-11-09 | 20.80 | $7.46 | 247000 |
| 2021-11-08 | 21.55 | $7.02 | 208200 |
| 2021-11-05 | 22.34 | $7.75 | 681100 |
| 2021-11-04 | 23.25 | $13.50 | 17300 |
| 2021-11-03 | 23.49 | $13.01 | 3800 |
| 2021-11-02 | 23.98 | $13.00 | 6900 |
| 2021-11-01 | 24.26 | $13.84 | 22100 |
| 2021-10-29 | 24.59 | $14.02 | 71000 |
| 2021-10-28 | 24.95 | $6.90 | 48200 |
| 2021-10-27 | 26.01 | $9.00 | 10700 |
| 2021-10-26 | 27.12 | $13.20 | 37099 |
| 2021-10-25 | 27.84 | $14.00 | 5753 |
| 2021-10-22 | 27.62 | $12.80 | 11321 |
| 2021-10-21 | 27.38 | $14.80 | 3744 |
| 2021-10-20 | 26.28 | $16.00 | 1454 |
| 2021-10-19 | 25.12 | $15.20 | 5790 |
| 2021-10-18 | 23.75 | $18.00 | 19564 |
| 2021-10-15 | 22.00 | $15.60 | 7516 |
| 2021-10-14 | 21.33 | $12.80 | 2651 |
| 2021-10-13 | 21.36 | $13.20 | 4626 |
| 2021-10-12 | 21.39 | $12.80 | 3754 |
| 2021-10-11 | 21.67 | $12.80 | 2884 |
| 2021-10-08 | 21.79 | $13.60 | 4851 |
| 2021-10-07 | 21.92 | $13.60 | 2649 |
| 2021-10-06 | 22.05 | $14.00 | 1745 |
| 2021-10-05 | 22.03 | $13.20 | 3170 |
| 2021-10-04 | 22.11 | $13.60 | 2470 |
| 2021-10-01 | 22.04 | $14.80 | 1998 |
| 2021-09-30 | 21.65 | $14.40 | 1809 |
| 2021-09-29 | 21.25 | $14.80 | 1964 |
| 2021-09-28 | 20.82 | $14.80 | 1747 |
| 2021-09-27 | 20.45 | $14.40 | 1822 |
| 2021-09-24 | 20.06 | $14.00 | 1878 |
| 2021-09-23 | 19.72 | $14.40 | 8480 |
| 2021-09-22 | 19.37 | $13.20 | 4800 |
| 2021-09-21 | 19.28 | $12.80 | 5075 |
| 2021-09-20 | 19.27 | $13.20 | 4933 |
| 2021-09-17 | 19.26 | $12.80 | 4150 |
| 2021-09-16 | 19.14 | $13.20 | 3417 |
| 2021-09-15 | 19.01 | $13.20 | 9167 |
| 2021-09-14 | 18.88 | $14.00 | 3477 |
| 2021-09-13 | 18.55 | $14.00 | 8898 |
| 2021-09-10 | 18.21 | $14.40 | 5726 |
| 2021-09-09 | 17.95 | $15.60 | 3772 |
| 2021-09-08 | 17.33 | $15.60 | 7025 |
| 2021-09-07 | 16.59 | $17.20 | 9822 |
| 2021-09-03 | 15.44 | $18.40 | 19581 |
| 2021-09-02 | 14.15 | $16.80 | 118565 |
| 2021-09-01 | 12.78 | $12.80 | 4060 |
| 2021-08-31 | 13.15 | $13.60 | 12619 |
| 2021-08-30 | 13.44 | $12.80 | 3734 |
| 2021-08-27 | 14.09 | $13.60 | 2141 |
| 2021-08-26 | 14.69 | $13.20 | 3415 |
| 2021-08-25 | 15.31 | $14.00 | 3525 |
| 2021-08-24 | 15.89 | $13.20 | 4154 |
| 2021-08-23 | 16.49 | $13.20 | 4770 |
| 2021-08-20 | 17.35 | $13.20 | 4185 |
| 2021-08-19 | 18.25 | $14.40 | 3535 |
| 2021-08-18 | 18.83 | $14.00 | 8386 |
| 2021-08-17 | 19.50 | $14.80 | 2662 |
| 2021-08-16 | 19.90 | $14.40 | 2876 |
| 2021-08-13 | 20.25 | $15.60 | 8416 |
| 2021-08-12 | 20.61 | $16.80 | 3816 |
| 2021-08-11 | 20.77 | $17.20 | 2827 |
| 2021-08-10 | 20.80 | $18.00 | 12723 |
| 2021-08-09 | 20.82 | $21.60 | 16809 |
| 2021-08-06 | 20.24 | $20.00 | 6580 |
| 2021-08-05 | 19.95 | $18.40 | 3775 |
| 2021-08-04 | 19.82 | $18.00 | 2004 |
| 2021-08-03 | 19.46 | $18.80 | 5303 |
| 2021-08-02 | 19.08 | $18.00 | 5016 |
| 2021-07-30 | 18.72 | $18.80 | 5808 |
| 2021-07-29 | 18.34 | $19.20 | 3129 |
| 2021-07-28 | 17.94 | $19.60 | 1322 |
| 2021-07-27 | 17.46 | $20.80 | 5441 |
| 2021-07-26 | 16.95 | $18.80 | 5290 |
| 2021-07-23 | 16.36 | $19.60 | 3089 |
| 2021-07-22 | 15.73 | $19.60 | 1566 |
| 2021-07-21 | 15.02 | $20.00 | 3051 |
| 2021-07-20 | 14.45 | $18.80 | 1506 |
| 2021-07-19 | 13.91 | $18.40 | 10120 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected