Is Canada Carbon Inc. (BRUZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Canada Carbon Inc. (BRUZF) research center and poll results.
OTC : BRUZF
Canada Carbon Inc.
$0.005 USD
$0 (0.0%)
- Volume
- 100K
- Average Volume
- 3.33K
- Market Capitalization
- $1.21M
- P/E Ratio
- -0.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 100000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 100000 |
| 2026-07-13 | 0.01 | $0.01 | 100000 |
| 2026-07-10 | 0.01 | $0.01 | 100000 |
| 2026-07-09 | 0.01 | $0.01 | 100000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 100000 |
| 2026-07-02 | 0.01 | $0.01 | 100000 |
| 2026-07-01 | 0.01 | $0.01 | 100000 |
| 2026-06-30 | 0.01 | $0.01 | 700 |
| 2026-06-29 | 0.01 | $0.01 | 700 |
| 2026-06-26 | 0.00 | $0.01 | 700 |
| 2026-06-25 | 0.00 | $0.01 | 700 |
| 2026-06-24 | 0.00 | $0.01 | 700 |
| 2026-06-23 | 0.00 | $0.01 | 700 |
| 2026-06-22 | 0.00 | $0.01 | 700 |
| 2026-06-18 | 0.00 | $0.01 | 700 |
| 2026-06-17 | 0.00 | $0.01 | 700 |
| 2026-06-16 | 0.00 | $0.01 | 700 |
| 2026-06-15 | 0.00 | $0.01 | 700 |
| 2026-06-12 | 0.00 | $0.01 | 700 |
| 2026-06-11 | 0.00 | $0.01 | 1200 |
| 2026-06-10 | 0.00 | $0.01 | 700 |
| 2026-06-09 | 0.00 | $0.01 | 200 |
| 2026-06-08 | 0.00 | $0.01 | — |
| 2026-06-05 | 0.00 | $0.01 | 200 |
| 2026-06-04 | 0.00 | $0.01 | 200 |
| 2026-06-03 | 0.00 | $0.01 | 200 |
| 2026-06-02 | 0.00 | $0.01 | 200 |
| 2026-06-01 | 0.00 | $0.01 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 200 |
| 2026-05-28 | 0.00 | $0.00 | 200 |
| 2026-05-27 | 0.00 | $0.00 | 200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200 |
| 2026-05-21 | 0.00 | $0.00 | 200 |
| 2026-05-20 | 0.00 | $0.00 | 200 |
| 2026-05-19 | 0.00 | $0.00 | 200 |
| 2026-05-18 | 0.00 | $0.00 | 200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200 |
| 2026-05-13 | 0.00 | $0.00 | 200 |
| 2026-05-12 | 0.00 | $0.00 | 200 |
| 2026-05-11 | 0.00 | $0.00 | 200 |
| 2026-05-08 | 0.00 | $0.00 | 200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200 |
| 2026-05-05 | 0.00 | $0.00 | 200 |
| 2026-05-04 | 0.00 | $0.00 | 200 |
| 2026-05-01 | 0.00 | $0.00 | 200 |
| 2026-04-30 | 0.00 | $0.00 | 200 |
| 2026-04-29 | 0.00 | $0.00 | 200 |
| 2026-04-28 | 0.01 | $0.00 | 6000 |
| 2026-04-27 | 0.01 | $0.00 | 6000 |
| 2026-04-24 | 0.01 | $0.00 | 6000 |
| 2026-04-23 | 0.01 | $0.00 | 100000 |
| 2026-04-22 | 0.01 | $0.01 | 6000 |
| 2026-04-21 | 0.01 | $0.01 | 6000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.00 | $0.01 | 6000 |
| 2026-04-16 | 0.00 | $0.00 | 20000 |
| 2026-04-15 | 0.00 | $0.00 | 20000 |
| 2026-04-14 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 20000 |
| 2026-04-10 | 0.00 | $0.00 | 20000 |
| 2026-04-09 | 0.00 | $0.00 | 20000 |
| 2026-04-08 | 0.00 | $0.00 | 20000 |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | 0.00 | $0.00 | 20000 |
| 2026-04-02 | 0.00 | $0.00 | 20000 |
| 2026-04-01 | 0.00 | $0.00 | 20000 |
| 2026-03-31 | 0.00 | $0.00 | 20000 |
| 2026-03-30 | 0.00 | $0.00 | 20000 |
| 2026-03-27 | 0.00 | $0.00 | 20000 |
| 2026-03-26 | 0.00 | $0.00 | 20000 |
| 2026-03-25 | 0.00 | $0.00 | 20000 |
| 2026-03-24 | 0.00 | $0.00 | 20000 |
| 2026-03-23 | 0.00 | $0.00 | 2600 |
| 2026-03-20 | 0.00 | $0.00 | 2600 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 44000 |
| 2026-03-17 | 0.00 | $0.00 | 2600 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2600 |
| 2026-03-12 | 0.00 | $0.00 | 2600 |
| 2026-03-11 | 0.00 | $0.00 | 2600 |
| 2026-03-10 | 0.01 | $0.00 | 2600 |
| 2026-03-09 | 0.01 | $0.00 | 2600 |
| 2026-03-06 | 0.01 | $0.00 | 2600 |
| 2026-03-05 | 0.01 | $0.00 | 2600 |
| 2026-03-04 | 0.01 | $0.00 | 2600 |
| 2026-03-03 | 0.01 | $0.00 | 2600 |
| 2026-03-02 | 0.01 | $0.00 | 2600 |
| 2026-02-27 | 0.01 | $0.00 | 2600 |
| 2026-02-26 | 0.01 | $0.00 | 2600 |
| 2026-02-25 | 0.01 | $0.00 | 2600 |
| 2026-02-24 | 0.01 | $0.00 | 2600 |
| 2026-02-23 | 0.01 | $0.00 | 2600 |
| 2026-02-20 | 0.01 | $0.00 | — |
| 2026-02-19 | 0.01 | $0.00 | — |
| 2026-02-18 | 0.01 | $0.00 | 2600 |
| 2026-02-17 | 0.01 | $0.00 | 11283 |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 20100 |
| 2026-02-04 | 0.01 | $0.01 | 1566 |
| 2026-02-03 | 0.01 | $0.01 | 1566 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | 99000 |
| 2026-01-29 | 0.01 | $0.01 | 1566 |
| 2026-01-28 | 0.01 | $0.01 | 1566 |
| 2026-01-27 | 0.01 | $0.01 | 1566 |
| 2026-01-26 | 0.00 | $0.01 | 1566 |
| 2026-01-23 | 0.00 | $0.01 | 1566 |
| 2026-01-22 | 0.00 | $0.01 | 1566 |
| 2026-01-21 | 0.00 | $0.01 | 1566 |
| 2026-01-20 | 0.00 | $0.01 | 3066 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.01 | $0.00 | 10000 |
| 2026-01-07 | 0.01 | $0.00 | 1000 |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 1000 |
| 2026-01-02 | 0.01 | $0.00 | 1000 |
| 2025-12-31 | 0.01 | $0.00 | 1000 |
| 2025-12-30 | 0.01 | $0.00 | 1000 |
| 2025-12-29 | 0.01 | $0.00 | 4700 |
| 2025-12-26 | 0.01 | $0.00 | 2600 |
| 2025-12-24 | 0.01 | $0.00 | — |
| 2025-12-23 | 0.01 | $0.00 | 2600 |
| 2025-12-22 | 0.01 | $0.00 | 2600 |
| 2025-12-19 | 0.01 | $0.00 | 2600 |
| 2025-12-18 | 0.01 | $0.00 | 2600 |
| 2025-12-17 | 0.01 | $0.00 | 2600 |
| 2025-12-16 | 0.01 | $0.00 | 2600 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | 20000 |
| 2025-12-11 | 0.01 | $0.04 | — |
| 2025-12-10 | 0.01 | $0.04 | 2600 |
| 2025-12-09 | 0.00 | $0.04 | 2600 |
| 2025-12-08 | 0.00 | $0.00 | 120 |
| 2025-12-05 | 0.00 | $0.00 | 120 |
| 2025-12-04 | 0.00 | $0.00 | 120 |
| 2025-12-03 | 0.00 | $0.00 | 120 |
| 2025-12-02 | 0.00 | $0.00 | 120 |
| 2025-12-01 | 0.00 | $0.00 | 120 |
| 2025-11-28 | 0.00 | $0.00 | 120 |
| 2025-11-26 | 0.00 | $0.00 | 120 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 120 |
| 2025-11-21 | 0.00 | $0.00 | 2250 |
| 2025-11-20 | 0.00 | $0.00 | 120 |
| 2025-11-19 | 0.01 | $0.00 | 120 |
| 2025-11-18 | 0.01 | $0.00 | 120 |
| 2025-11-17 | 0.01 | $0.00 | 120 |
| 2025-11-14 | 0.01 | $0.00 | 7000 |
| 2025-11-13 | 0.01 | $0.00 | 120 |
| 2025-11-12 | 0.01 | $0.00 | 120 |
| 2025-11-11 | 0.01 | $0.00 | 120 |
| 2025-11-10 | 0.01 | $0.00 | 120 |
| 2025-11-07 | 0.01 | $0.00 | 120 |
| 2025-11-06 | 0.01 | $0.00 | 219 |
| 2025-11-05 | 0.01 | $0.00 | 89000 |
| 2025-11-04 | 0.01 | $0.00 | 89000 |
| 2025-11-03 | 0.01 | $0.00 | 89000 |
| 2025-10-31 | 0.01 | $0.00 | 281500 |
| 2025-10-30 | 0.01 | $0.01 | 89000 |
| 2025-10-29 | 0.01 | $0.01 | 89000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.00 | $0.01 | 99800 |
| 2025-10-15 | 0.00 | $0.02 | 47880 |
| 2025-10-14 | 0.00 | $0.01 | — |
| 2025-10-13 | 0.00 | $0.01 | 5000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 8568 |
| 2025-09-24 | 0.00 | $0.00 | 5000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 4900 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 125000 |
| 2025-09-15 | 0.01 | $0.00 | 1000 |
| 2025-09-12 | 0.01 | $0.00 | — |
| 2025-09-11 | 0.01 | $0.00 | — |
| 2025-09-10 | 0.01 | $0.00 | — |
| 2025-09-09 | 0.01 | $0.00 | — |
| 2025-09-08 | 0.01 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | 100000 |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | 10000 |
| 2025-08-29 | 0.01 | $0.00 | — |
| 2025-08-28 | 0.01 | $0.00 | — |
| 2025-08-27 | 0.01 | $0.00 | 1500 |
| 2025-08-26 | 0.01 | $0.01 | 2000 |
| 2025-08-25 | 0.01 | $0.00 | — |
| 2025-08-22 | 0.01 | $0.00 | 10000 |
| 2025-08-21 | 0.01 | $0.00 | 10000 |
| 2025-08-20 | 0.01 | $0.01 | 10000 |
| 2025-08-19 | 0.01 | $0.01 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.00 | $0.01 | — |
| 2025-08-04 | 0.00 | $0.01 | — |
| 2025-08-01 | 0.00 | $0.01 | — |
| 2025-07-31 | 0.00 | $0.01 | 10000 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.01 | $0.00 | 10000 |
| 2025-07-17 | 0.01 | $0.00 | 10000 |
| 2025-07-16 | 0.01 | $0.00 | 10000 |
| 2025-07-15 | 0.01 | $0.00 | 10000 |
| 2025-07-14 | 0.01 | $0.00 | 10000 |
| 2025-07-11 | 0.01 | $0.00 | 10000 |
| 2025-07-10 | 0.01 | $0.00 | — |
| 2025-07-09 | 0.01 | $0.00 | 10000 |
| 2025-07-08 | 0.01 | $0.00 | 10000 |
| 2025-07-07 | 0.01 | $0.00 | 10000 |
| 2025-07-03 | 0.01 | $0.02 | — |
| 2025-07-02 | 0.01 | $0.02 | 10000 |
| 2025-07-01 | 0.01 | $0.00 | — |
| 2025-06-30 | 0.01 | $0.00 | — |
| 2025-06-27 | 0.01 | $0.00 | — |
| 2025-06-26 | 0.01 | $0.00 | — |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | 9700 |
| 2025-06-20 | 0.01 | $0.02 | — |
| 2025-06-18 | 0.01 | $0.02 | — |
| 2025-06-17 | 0.01 | $0.02 | — |
| 2025-06-16 | 0.01 | $0.02 | — |
| 2025-06-13 | 0.00 | $0.02 | — |
| 2025-06-12 | 0.00 | $0.02 | — |
| 2025-06-11 | 0.00 | $0.02 | 1428 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 5000 |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.01 | $0.00 | 10000 |
| 2025-05-09 | 0.01 | $0.00 | — |
| 2025-05-08 | 0.01 | $0.00 | — |
| 2025-05-07 | 0.01 | $0.00 | — |
| 2025-05-06 | 0.01 | $0.00 | — |
| 2025-05-05 | 0.01 | $0.00 | — |
| 2025-05-02 | 0.01 | $0.00 | — |
| 2025-05-01 | 0.01 | $0.00 | — |
| 2025-04-30 | 0.01 | $0.00 | 100 |
| 2025-04-29 | 0.01 | $0.00 | — |
| 2025-04-28 | 0.01 | $0.00 | — |
| 2025-04-25 | 0.01 | $0.00 | — |
| 2025-04-24 | 0.01 | $0.00 | — |
| 2025-04-23 | 0.01 | $0.00 | — |
| 2025-04-22 | 0.01 | $0.00 | 3100 |
| 2025-04-21 | 0.01 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.02 | — |
| 2025-04-16 | 0.01 | $0.02 | — |
| 2025-04-15 | 0.01 | $0.02 | — |
| 2025-04-14 | 0.01 | $0.02 | — |
| 2025-04-11 | 0.01 | $0.02 | — |
| 2025-04-10 | 0.01 | $0.02 | — |
| 2025-04-09 | 0.01 | $0.02 | — |
| 2025-04-08 | 0.01 | $0.02 | — |
| 2025-04-07 | 0.01 | $0.02 | 100 |
| 2025-04-04 | 0.01 | $0.01 | 10000 |
| 2025-04-03 | 0.01 | $0.01 | 10000 |
| 2025-04-02 | 0.01 | $0.01 | 10000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 10000 |
| 2025-03-28 | 0.01 | $0.01 | 10000 |
| 2025-03-27 | 0.01 | $0.01 | 10000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 10000 |
| 2025-03-24 | 0.01 | $0.01 | 10000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 10000 |
| 2025-03-19 | 0.01 | $0.01 | 100000 |
| 2025-03-18 | 0.01 | $0.00 | — |
| 2025-03-17 | 0.01 | $0.00 | — |
| 2025-03-14 | 0.02 | $0.00 | 2000 |
| 2025-03-13 | 0.02 | $0.00 | — |
| 2025-03-12 | 0.02 | $0.00 | — |
| 2025-03-11 | 0.02 | $0.00 | — |
| 2025-03-10 | 0.02 | $0.00 | — |
| 2025-03-07 | 0.02 | $0.00 | 2000 |
| 2025-03-06 | 0.02 | $0.00 | 225 |
| 2025-03-05 | 0.03 | $0.02 | — |
| 2025-03-04 | 0.03 | $0.02 | 2000 |
| 2025-03-03 | 0.03 | $0.02 | 125 |
| 2025-02-28 | 0.03 | $0.01 | 2000 |
| 2025-02-27 | 0.03 | $0.01 | 500 |
| 2025-02-26 | 0.03 | $0.02 | 2000 |
| 2025-02-25 | 0.03 | $0.02 | 100 |
| 2025-02-24 | 0.03 | $0.03 | 2000 |
| 2025-02-21 | 0.02 | $0.03 | — |
| 2025-02-20 | 0.02 | $0.03 | — |
| 2025-02-19 | 0.02 | $0.03 | — |
| 2025-02-18 | 0.02 | $0.03 | 2000 |
| 2025-02-14 | 0.02 | $0.03 | 2000 |
| 2025-02-13 | 0.02 | $0.03 | — |
| 2025-02-12 | 0.02 | $0.03 | 2000 |
| 2025-02-11 | 0.02 | $0.03 | 2000 |
| 2025-02-10 | 0.01 | $0.03 | — |
| 2025-02-07 | 0.01 | $0.03 | 2000 |
| 2025-02-06 | 0.01 | $0.03 | — |
| 2025-02-05 | 0.01 | $0.03 | 2000 |
| 2025-02-04 | 0.01 | $0.03 | — |
| 2025-02-03 | 0.01 | $0.03 | — |
| 2025-01-31 | 0.01 | $0.03 | — |
| 2025-01-30 | 0.00 | $0.03 | 3333 |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 2000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 2000 |
| 2025-01-21 | 0.01 | $0.00 | 2000 |
| 2025-01-17 | 0.01 | $0.00 | — |
| 2025-01-16 | 0.01 | $0.00 | 2000 |
| 2025-01-15 | 0.01 | $0.00 | — |
| 2025-01-14 | 0.01 | $0.00 | 9159 |
| 2025-01-13 | 0.01 | $0.00 | 9159 |
| 2025-01-10 | 0.01 | $0.00 | 9159 |
| 2025-01-08 | 0.01 | $0.00 | — |
| 2025-01-07 | 0.01 | $0.00 | — |
| 2025-01-06 | 0.01 | $0.00 | — |
| 2025-01-03 | 0.01 | $0.00 | 18000 |
| 2025-01-02 | 0.01 | $0.00 | — |
| 2024-12-31 | 0.01 | $0.00 | 7000 |
| 2024-12-30 | 0.01 | $0.00 | 7000 |
| 2024-12-27 | 0.01 | $0.00 | 7000 |
| 2024-12-26 | 0.01 | $0.00 | 7000 |
| 2024-12-24 | 0.01 | $0.02 | — |
| 2024-12-23 | 0.01 | $0.02 | — |
| 2024-12-20 | 0.01 | $0.02 | 7000 |
| 2024-12-19 | 0.01 | $0.02 | 7000 |
| 2024-12-18 | 0.01 | $0.02 | 7000 |
| 2024-12-17 | 0.01 | $0.02 | — |
| 2024-12-16 | 0.01 | $0.02 | 7000 |
| 2024-12-13 | 0.01 | $0.02 | 7000 |
| 2024-12-12 | 0.01 | $0.02 | 7000 |
| 2024-12-11 | 0.01 | $0.02 | — |
| 2024-12-10 | 0.01 | $0.02 | 7000 |
| 2024-12-09 | 0.01 | $0.02 | 10200 |
| 2024-12-06 | 0.01 | $0.00 | 109274 |
| 2024-12-05 | 0.01 | $0.00 | 109274 |
| 2024-12-04 | 0.01 | $0.00 | — |
| 2024-12-03 | 0.01 | $0.00 | — |
| 2024-12-02 | 0.01 | $0.00 | 109274 |
| 2024-11-29 | 0.01 | $0.01 | 109274 |
| 2024-11-27 | 0.01 | $0.01 | 20100 |
| 2024-11-26 | 0.01 | $0.01 | 109274 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 109274 |
| 2024-11-21 | 0.01 | $0.01 | 109274 |
| 2024-11-20 | 0.01 | $0.02 | 109274 |
| 2024-11-19 | 0.01 | $0.02 | — |
| 2024-11-18 | 0.01 | $0.02 | 109274 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 150000 |
| 2024-11-08 | 0.01 | $0.00 | 2500 |
| 2024-11-07 | 0.01 | $0.01 | 109274 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 109274 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | 109274 |
| 2024-10-31 | 0.01 | $0.01 | 25000 |
| 2024-10-30 | 0.01 | $0.02 | 1500 |
| 2024-10-29 | 0.01 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | 1500 |
| 2024-10-25 | 0.02 | $0.02 | 1500 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 1500 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 1500 |
| 2024-10-18 | 0.02 | $0.02 | 1500 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 50000 |
| 2024-10-14 | 0.02 | $0.01 | — |
| 2024-10-11 | 0.02 | $0.01 | — |
| 2024-10-10 | 0.02 | $0.01 | 1500 |
| 2024-10-09 | 0.02 | $0.02 | 20000 |
| 2024-10-08 | 0.02 | $0.02 | 20000 |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | 25000 |
| 2024-10-03 | 0.02 | $0.02 | 11000 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.01 | $0.02 | 6825 |
| 2024-09-30 | 0.01 | $0.02 | 6825 |
| 2024-09-27 | 0.01 | $0.02 | — |
| 2024-09-26 | 0.01 | $0.02 | — |
| 2024-09-25 | 0.01 | $0.02 | — |
| 2024-09-24 | 0.01 | $0.02 | — |
| 2024-09-23 | 0.01 | $0.02 | — |
| 2024-09-20 | 0.01 | $0.02 | 6825 |
| 2024-09-19 | 0.01 | $0.02 | 10000 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 6825 |
| 2024-09-16 | 0.01 | $0.01 | 6825 |
| 2024-09-13 | 0.01 | $0.01 | 6825 |
| 2024-09-12 | 0.01 | $0.01 | 6825 |
| 2024-09-11 | 0.01 | $0.01 | 6825 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 6825 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.02 | $0.01 | — |
| 2024-09-04 | 0.02 | $0.01 | 6825 |
| 2024-09-03 | 0.02 | $0.01 | 6825 |
| 2024-08-30 | 0.02 | $0.01 | 6825 |
| 2024-08-29 | 0.02 | $0.01 | 6825 |
| 2024-08-28 | 0.02 | $0.01 | 6825 |
| 2024-08-27 | 0.02 | $0.01 | 6825 |
| 2024-08-26 | 0.02 | $0.02 | 3900 |
| 2024-08-23 | 0.02 | $0.01 | 6825 |
| 2024-08-22 | 0.02 | $0.01 | 6825 |
| 2024-08-21 | 0.02 | $0.01 | 6825 |
| 2024-08-20 | 0.02 | $0.02 | 6825 |
| 2024-08-19 | 0.02 | $0.02 | 6825 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | 6825 |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | 1000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 6825 |
| 2024-08-08 | 0.03 | $0.03 | 6825 |
| 2024-08-07 | 0.03 | $0.03 | 12000 |
| 2024-08-06 | 0.03 | $0.02 | 6825 |
| 2024-08-05 | 0.03 | $0.02 | 6825 |
| 2024-08-02 | 0.03 | $0.02 | 6825 |
| 2024-08-01 | 0.03 | $0.02 | 6825 |
| 2024-07-31 | 0.03 | $0.02 | 6825 |
| 2024-07-30 | 0.03 | $0.02 | 6825 |
| 2024-07-29 | 0.03 | $0.02 | 6825 |
| 2024-07-26 | 0.03 | $0.02 | 6825 |
| 2024-07-25 | 0.03 | $0.02 | — |
| 2024-07-24 | 0.04 | $0.02 | — |
| 2024-07-23 | 0.04 | $0.02 | 5230 |
| 2024-07-11 | 0.04 | $0.02 | 1580 |
| 2024-06-25 | 0.04 | $0.07 | 100 |
| 2024-06-05 | 0.03 | $0.03 | 4300 |
| 2024-05-28 | 0.03 | $0.03 | 4500 |
| 2024-05-17 | 0.03 | $0.03 | 6000 |
| 2024-05-13 | 0.03 | $0.03 | 6825 |
| 2024-04-25 | 0.03 | $0.04 | 5000 |
| 2024-04-16 | 0.03 | $0.04 | 24787 |
| 2024-04-10 | 0.02 | $0.04 | 11200 |
| 2024-04-02 | 0.02 | $0.05 | 500 |
| 2024-03-12 | 0.02 | $0.04 | 1213 |
| 2024-03-11 | 0.02 | $0.03 | 500 |
| 2024-03-08 | 0.02 | $0.04 | 25000 |
| 2024-03-04 | 0.02 | $0.04 | 50801 |
| 2024-02-29 | 0.02 | $0.04 | 10000 |
| 2024-02-27 | 0.02 | $0.03 | — |
| 2024-02-26 | 0.02 | $0.03 | — |
| 2024-02-23 | 0.02 | $0.03 | — |
| 2024-02-22 | 0.02 | $0.03 | 92152 |
| 2024-02-21 | 0.02 | $0.03 | 18000 |
| 2024-02-20 | 0.02 | $0.03 | 177881 |
| 2024-02-16 | 0.02 | $0.00 | — |
| 2024-02-15 | 0.02 | $0.00 | — |
| 2024-02-14 | 0.02 | $0.00 | — |
| 2024-02-13 | 0.02 | $0.00 | — |
| 2024-02-12 | 0.02 | $0.00 | — |
| 2024-02-09 | 0.02 | $0.00 | — |
| 2024-02-08 | 0.02 | $0.00 | — |
| 2024-02-07 | 0.02 | $0.00 | — |
| 2024-02-06 | 0.02 | $0.00 | — |
| 2024-02-05 | 0.02 | $0.00 | — |
| 2024-02-02 | 0.03 | $0.00 | 3157 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | 300 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.02 | $0.03 | — |
| 2024-01-17 | 0.02 | $0.03 | 144816 |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | 3000 |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | 31694 |
| 2024-01-02 | 0.02 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | 121877 |
| 2023-12-28 | 0.02 | $0.03 | — |
| 2023-12-27 | 0.02 | $0.03 | — |
| 2023-12-26 | 0.02 | $0.03 | — |
| 2023-12-22 | 0.02 | $0.03 | — |
| 2023-12-21 | 0.02 | $0.03 | — |
| 2023-12-20 | 0.02 | $0.03 | 7000 |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | 7000 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | 15801 |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | 8118 |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | 500 |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | 143089 |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.03 | $0.02 | — |
| 2023-11-03 | 0.03 | $0.02 | 10000 |
| 2023-11-02 | 0.03 | $0.02 | — |
| 2023-11-01 | 0.03 | $0.02 | — |
| 2023-10-31 | 0.03 | $0.02 | — |
| 2023-10-30 | 0.03 | $0.02 | — |
| 2023-10-27 | 0.03 | $0.02 | 11380 |
| 2023-10-26 | 0.03 | $0.02 | — |
| 2023-10-25 | 0.03 | $0.02 | 4900 |
| 2023-10-24 | 0.03 | $0.02 | 5144 |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | 300 |
| 2023-10-19 | 0.03 | $0.03 | 10000 |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | 74981 |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | 10000 |
| 2023-10-03 | 0.03 | $0.03 | 22000 |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.04 | $0.03 | — |
| 2023-09-27 | 0.04 | $0.03 | — |
| 2023-09-26 | 0.04 | $0.03 | — |
| 2023-09-25 | 0.04 | $0.03 | 15000 |
| 2023-09-22 | 0.04 | $0.03 | — |
| 2023-09-21 | 0.04 | $0.03 | — |
| 2023-09-20 | 0.04 | $0.03 | — |
| 2023-09-19 | 0.04 | $0.03 | — |
| 2023-09-18 | 0.04 | $0.03 | — |
| 2023-09-15 | 0.04 | $0.03 | 38800 |
| 2023-09-14 | 0.04 | $0.04 | 100 |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | 9000 |
| 2023-09-08 | 0.04 | $0.04 | 4000 |
| 2023-09-07 | 0.04 | $0.04 | 10000 |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.03 | $0.04 | — |
| 2023-09-01 | 0.03 | $0.04 | — |
| 2023-08-31 | 0.03 | $0.04 | — |
| 2023-08-30 | 0.03 | $0.04 | — |
| 2023-08-29 | 0.03 | $0.04 | 1500 |
| 2023-08-28 | 0.03 | $0.04 | 14000 |
| 2023-08-25 | 0.04 | $0.03 | — |
| 2023-08-24 | 0.04 | $0.03 | 2000 |
| 2023-08-23 | 0.04 | $0.05 | 2290 |
| 2023-08-22 | 0.04 | $0.03 | — |
| 2023-08-21 | 0.04 | $0.03 | — |
| 2023-08-18 | 0.04 | $0.03 | — |
| 2023-08-17 | 0.04 | $0.03 | 1200 |
| 2023-08-16 | 0.04 | $0.03 | 1200 |
| 2023-08-15 | 0.04 | $0.03 | 1004 |
| 2023-08-14 | 0.04 | $0.04 | 800 |
| 2023-08-11 | 0.04 | $0.04 | 14000 |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | 7100 |
| 2023-07-21 | 0.03 | $0.05 | 8000 |
| 2023-07-20 | 0.03 | $0.05 | 259200 |
| 2023-07-19 | 0.03 | $0.06 | 101000 |
| 2023-07-18 | 0.03 | $0.06 | 1500 |
| 2023-07-17 | 0.03 | $0.06 | 150000 |
| 2023-07-14 | 0.02 | $0.03 | 70000 |
| 2023-07-13 | 0.02 | $0.03 | 70000 |
| 2023-07-12 | 0.02 | $0.03 | — |
| 2023-07-11 | 0.02 | $0.03 | 100 |
| 2023-07-10 | 0.02 | $0.03 | — |
| 2023-07-06 | 0.02 | $0.03 | 9515 |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | 250000 |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 800 |
| 2023-06-20 | 0.02 | $0.03 | — |
| 2023-06-16 | 0.02 | $0.03 | — |
| 2023-06-15 | 0.02 | $0.03 | — |
| 2023-06-14 | 0.02 | $0.03 | — |
| 2023-06-09 | 0.02 | $0.03 | 45000 |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.03 | $0.02 | 220000 |
| 2023-06-06 | 0.03 | $0.02 | — |
| 2023-06-05 | 0.03 | $0.02 | — |
| 2023-06-02 | 0.03 | $0.02 | — |
| 2023-06-01 | 0.03 | $0.02 | 3000 |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | 15142 |
| 2023-05-25 | 0.03 | $0.03 | 145150 |
| 2023-05-24 | 0.03 | $0.02 | — |
| 2023-05-23 | 0.03 | $0.02 | — |
| 2023-05-22 | 0.03 | $0.02 | — |
| 2023-05-19 | 0.03 | $0.02 | 10000 |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | 14915 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.04 | $0.03 | — |
| 2023-05-09 | 0.04 | $0.03 | 10000 |
| 2023-05-08 | 0.04 | $0.03 | 14500 |
| 2023-05-05 | 0.04 | $0.03 | 11100 |
| 2023-05-04 | 0.04 | $0.03 | — |
| 2023-05-03 | 0.04 | $0.03 | — |
| 2023-05-02 | 0.04 | $0.03 | 2400 |
| 2023-05-01 | 0.04 | $0.03 | — |
| 2023-04-28 | 0.04 | $0.03 | 247000 |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | 11100 |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | 11100 |
| 2023-04-21 | 0.04 | $0.04 | 22000 |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | 79300 |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | 22900 |
| 2023-04-12 | 0.04 | $0.03 | 20000 |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | 12500 |
| 2023-04-06 | 0.04 | $0.04 | 33734 |
| 2023-04-05 | 0.04 | $0.04 | 157670 |
| 2023-04-04 | 0.04 | $0.04 | 3020 |
| 2023-04-03 | 0.04 | $0.04 | 24555 |
| 2023-03-31 | 0.04 | $0.03 | 10000 |
| 2023-03-30 | 0.04 | $0.04 | 12375 |
| 2023-03-29 | 0.04 | $0.03 | — |
| 2023-03-28 | 0.04 | $0.03 | 1000 |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | 50000 |
| 2023-03-20 | 0.04 | $0.03 | — |
| 2023-03-17 | 0.04 | $0.03 | 20000 |
| 2023-03-16 | 0.04 | $0.03 | — |
| 2023-03-15 | 0.04 | $0.03 | 62000 |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | 5000 |
| 2023-03-01 | 0.04 | $0.04 | 5000 |
| 2023-02-28 | 0.04 | $0.05 | — |
| 2023-02-27 | 0.04 | $0.05 | — |
| 2023-02-24 | 0.04 | $0.05 | 34436 |
| 2023-02-23 | 0.04 | $0.05 | 6200 |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | 21000 |
| 2023-02-16 | 0.03 | $0.03 | 100 |
| 2023-02-15 | 0.03 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | 90000 |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | 47400 |
| 2023-02-09 | 0.04 | $0.04 | 10000 |
| 2023-02-08 | 0.04 | $0.03 | — |
| 2023-02-07 | 0.04 | $0.03 | — |
| 2023-02-06 | 0.04 | $0.03 | — |
| 2023-02-03 | 0.04 | $0.03 | — |
| 2023-02-02 | 0.04 | $0.03 | — |
| 2023-02-01 | 0.04 | $0.03 | 25998 |
| 2023-01-31 | 0.04 | $0.03 | — |
| 2023-01-30 | 0.04 | $0.03 | — |
| 2023-01-27 | 0.04 | $0.03 | — |
| 2023-01-26 | 0.05 | $0.03 | — |
| 2023-01-25 | 0.05 | $0.03 | 5000 |
| 2023-01-24 | 0.05 | $0.04 | 5000 |
| 2023-01-23 | 0.05 | $0.03 | — |
| 2023-01-20 | 0.05 | $0.03 | 94000 |
| 2023-01-19 | 0.05 | $0.04 | — |
| 2023-01-18 | 0.05 | $0.04 | 151150 |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | 22000 |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | 7304 |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | 114874 |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | 15000 |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | 2000 |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | 5000 |
| 2022-12-16 | 0.05 | $0.05 | 1750 |
| 2022-12-15 | 0.05 | $0.05 | 3591 |
| 2022-12-14 | 0.05 | $0.06 | — |
| 2022-12-13 | 0.05 | $0.06 | 6409 |
| 2022-12-12 | 0.04 | $0.06 | — |
| 2022-12-09 | 0.04 | $0.06 | 36413 |
| 2022-12-08 | 0.04 | $0.02 | — |
| 2022-12-07 | 0.04 | $0.02 | — |
| 2022-12-06 | 0.04 | $0.02 | — |
| 2022-12-05 | 0.05 | $0.02 | 833 |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.04 | $0.05 | — |
| 2022-11-29 | 0.04 | $0.05 | — |
| 2022-11-28 | 0.04 | $0.05 | 10000 |
| 2022-11-25 | 0.04 | $0.05 | — |
| 2022-11-23 | 0.04 | $0.05 | — |
| 2022-11-22 | 0.04 | $0.05 | — |
| 2022-11-21 | 0.04 | $0.05 | 1000 |
| 2022-11-18 | 0.04 | $0.05 | — |
| 2022-11-17 | 0.04 | $0.05 | 72000 |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | 10000 |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.03 | $0.04 | — |
| 2022-11-08 | 0.03 | $0.04 | — |
| 2022-11-07 | 0.03 | $0.04 | 500 |
| 2022-11-04 | 0.03 | $0.04 | — |
| 2022-11-03 | 0.03 | $0.04 | 700 |
| 2022-11-02 | 0.03 | $0.04 | 17400 |
| 2022-11-01 | 0.03 | $0.03 | 1700 |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | 12901 |
| 2022-10-26 | 0.03 | $0.03 | 2000 |
| 2022-10-25 | 0.03 | $0.03 | 100000 |
| 2022-10-24 | 0.03 | $0.04 | — |
| 2022-10-21 | 0.03 | $0.04 | 20000 |
| 2022-10-20 | 0.03 | $0.04 | — |
| 2022-10-19 | 0.03 | $0.04 | 20000 |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | 188587 |
| 2022-10-06 | 0.03 | $0.02 | 5500 |
| 2022-10-05 | 0.03 | $0.02 | — |
| 2022-10-04 | 0.03 | $0.02 | 10000 |
| 2022-10-03 | 0.03 | $0.03 | 4452 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | 5000 |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | 3000 |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | 140000 |
| 2022-09-14 | 0.03 | $0.03 | 50000 |
| 2022-09-13 | 0.03 | $0.04 | — |
| 2022-09-12 | 0.03 | $0.04 | 15000 |
| 2022-09-09 | 0.03 | $0.04 | — |
| 2022-09-08 | 0.03 | $0.04 | 30000 |
| 2022-09-07 | 0.03 | $0.04 | — |
| 2022-09-06 | 0.03 | $0.04 | — |
| 2022-09-02 | 0.03 | $0.04 | — |
| 2022-09-01 | 0.03 | $0.04 | 130000 |
| 2022-08-31 | 0.03 | $0.04 | 50050 |
| 2022-08-30 | 0.03 | $0.04 | 79152 |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | 1000 |
| 2022-08-19 | 0.03 | $0.02 | 10000 |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | 34200 |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | 6000 |
| 2022-08-02 | 0.03 | $0.04 | 12905 |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.04 | $0.03 | — |
| 2022-07-21 | 0.04 | $0.03 | — |
| 2022-07-20 | 0.04 | $0.03 | — |
| 2022-07-19 | 0.04 | $0.03 | — |
| 2022-07-18 | 0.04 | $0.03 | — |
| 2022-07-15 | 0.04 | $0.03 | — |
| 2022-07-14 | 0.04 | $0.03 | — |
| 2022-07-13 | 0.04 | $0.03 | 20000 |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | 450 |
| 2022-07-07 | 0.04 | $0.04 | 11000 |
| 2022-07-06 | 0.04 | $0.04 | 16400 |
| 2022-07-05 | 0.04 | $0.03 | — |
| 2022-07-01 | 0.04 | $0.03 | — |
| 2022-06-30 | 0.04 | $0.03 | 5000 |
| 2022-06-29 | 0.04 | $0.04 | 14000 |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.05 | $0.04 | 20000 |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.06 | $0.05 | — |
| 2022-06-22 | 0.06 | $0.05 | — |
| 2022-06-21 | 0.06 | $0.05 | 2000 |
| 2022-06-17 | 0.06 | $0.04 | — |
| 2022-06-16 | 0.06 | $0.04 | 12099 |
| 2022-06-15 | 0.06 | $0.04 | 401 |
| 2022-06-14 | 0.06 | $0.04 | — |
| 2022-06-13 | 0.06 | $0.04 | — |
| 2022-06-10 | 0.06 | $0.04 | — |
| 2022-06-09 | 0.06 | $0.04 | 12000 |
| 2022-06-08 | 0.06 | $0.04 | — |
| 2022-06-07 | 0.06 | $0.04 | 219548 |
| 2022-06-06 | 0.06 | $0.05 | 5260 |
| 2022-06-03 | 0.06 | $0.05 | 20000 |
| 2022-06-02 | 0.06 | $0.05 | — |
| 2022-06-01 | 0.06 | $0.05 | 6952 |
| 2022-05-31 | 0.06 | $0.04 | 2350 |
| 2022-05-27 | 0.06 | $0.14 | — |
| 2022-05-26 | 0.06 | $0.14 | — |
| 2022-05-25 | 0.05 | $0.14 | — |
| 2022-05-24 | 0.05 | $0.14 | 200 |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.05 | $0.04 | — |
| 2022-05-18 | 0.05 | $0.04 | — |
| 2022-05-17 | 0.05 | $0.04 | — |
| 2022-05-16 | 0.05 | $0.04 | — |
| 2022-05-13 | 0.05 | $0.04 | — |
| 2022-05-12 | 0.05 | $0.04 | 9000 |
| 2022-05-11 | 0.05 | $0.04 | 250 |
| 2022-05-10 | 0.05 | $0.05 | 2500 |
| 2022-05-09 | 0.05 | $0.04 | — |
| 2022-05-06 | 0.05 | $0.04 | — |
| 2022-05-05 | 0.05 | $0.04 | 57500 |
| 2022-05-04 | 0.05 | $0.06 | — |
| 2022-05-03 | 0.05 | $0.06 | — |
| 2022-05-02 | 0.05 | $0.06 | — |
| 2022-04-29 | 0.05 | $0.06 | 10000 |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | 28324 |
| 2022-04-20 | 0.05 | $0.05 | 20000 |
| 2022-04-19 | 0.06 | $0.04 | 45000 |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | 17000 |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.05 | $0.05 | 1000 |
| 2022-04-07 | 0.06 | $0.05 | — |
| 2022-04-06 | 0.06 | $0.05 | 1000 |
| 2022-04-05 | 0.06 | $0.05 | — |
| 2022-04-04 | 0.06 | $0.05 | — |
| 2022-04-01 | 0.06 | $0.05 | 10600 |
| 2022-03-31 | 0.06 | $0.06 | 1000 |
| 2022-03-30 | 0.06 | $0.06 | 600 |
| 2022-03-29 | 0.06 | $0.09 | 200 |
| 2022-03-28 | 0.05 | $0.04 | — |
| 2022-03-25 | 0.06 | $0.04 | 9100 |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | 13333 |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.05 | $0.06 | — |
| 2022-03-18 | 0.05 | $0.06 | 114547 |
| 2022-03-17 | 0.05 | $0.06 | 6000 |
| 2022-03-16 | 0.05 | $0.06 | — |
| 2022-03-15 | 0.05 | $0.06 | 396900 |
| 2022-03-14 | 0.05 | $0.05 | 1000 |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | 9000 |
| 2022-03-08 | 0.06 | $0.06 | 36000 |
| 2022-03-07 | 0.06 | $0.06 | 10000 |
| 2022-03-04 | 0.06 | $0.05 | 6000 |
| 2022-03-03 | 0.06 | $0.05 | — |
| 2022-03-02 | 0.06 | $0.05 | — |
| 2022-03-01 | 0.06 | $0.05 | — |
| 2022-02-28 | 0.06 | $0.05 | 25000 |
| 2022-02-25 | 0.06 | $0.05 | 2000 |
| 2022-02-24 | 0.06 | $0.05 | 22000 |
| 2022-02-23 | 0.06 | $0.05 | — |
| 2022-02-22 | 0.06 | $0.05 | — |
| 2022-02-18 | 0.06 | $0.05 | — |
| 2022-02-17 | 0.06 | $0.05 | 10000 |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | 2376 |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.07 | $0.06 | — |
| 2022-02-04 | 0.07 | $0.06 | 137353 |
| 2022-02-03 | 0.07 | $0.06 | 7847 |
| 2022-02-02 | 0.07 | $0.07 | 58550 |
| 2022-02-01 | 0.07 | $0.06 | 2833 |
| 2022-01-31 | 0.07 | $0.06 | 100 |
| 2022-01-28 | 0.07 | $0.06 | — |
| 2022-01-27 | 0.07 | $0.06 | 3200 |
| 2022-01-26 | 0.07 | $0.06 | — |
| 2022-01-25 | 0.07 | $0.06 | — |
| 2022-01-24 | 0.07 | $0.06 | — |
| 2022-01-21 | 0.07 | $0.06 | — |
| 2022-01-20 | 0.07 | $0.06 | — |
| 2022-01-19 | 0.07 | $0.06 | — |
| 2022-01-18 | 0.07 | $0.06 | 12928 |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.07 | $0.07 | 2000 |
| 2022-01-12 | 0.07 | $0.07 | 7000 |
| 2022-01-11 | 0.07 | $0.07 | 30000 |
| 2022-01-10 | 0.07 | $0.12 | 100 |
| 2022-01-07 | 0.06 | $0.07 | — |
| 2022-01-06 | 0.06 | $0.07 | — |
| 2022-01-05 | 0.06 | $0.07 | 5300 |
| 2022-01-04 | 0.06 | $0.07 | 2000 |
| 2022-01-03 | 0.06 | $0.07 | — |
| 2021-12-31 | 0.06 | $0.07 | — |
| 2021-12-30 | 0.06 | $0.07 | 16000 |
| 2021-12-29 | 0.06 | $0.06 | 1335 |
| 2021-12-28 | 0.06 | $0.05 | — |
| 2021-12-27 | 0.06 | $0.05 | 982 |
| 2021-12-23 | 0.06 | $0.06 | 1000 |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | 1000 |
| 2021-12-17 | 0.06 | $0.07 | 2001 |
| 2021-12-16 | 0.06 | $0.06 | 12000 |
| 2021-12-15 | 0.06 | $0.07 | 41300 |
| 2021-12-14 | 0.06 | $0.07 | — |
| 2021-12-13 | 0.06 | $0.07 | 3000 |
| 2021-12-10 | 0.06 | $0.07 | 11500 |
| 2021-12-09 | 0.06 | $0.06 | 4000 |
| 2021-12-08 | 0.06 | $0.06 | 6389 |
| 2021-12-07 | 0.06 | $0.05 | 20000 |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | 6500 |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | 70000 |
| 2021-11-30 | 0.06 | $0.06 | 501 |
| 2021-11-29 | 0.06 | $0.05 | 18843 |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | 1000 |
| 2021-11-22 | 0.07 | $0.06 | 6403 |
| 2021-11-19 | 0.07 | $0.06 | 6400 |
| 2021-11-18 | 0.07 | $0.05 | 150 |
| 2021-11-17 | 0.07 | $0.05 | — |
| 2021-11-16 | 0.07 | $0.05 | 2574 |
| 2021-11-15 | 0.07 | $0.06 | — |
| 2021-11-12 | 0.07 | $0.06 | — |
| 2021-11-11 | 0.07 | $0.06 | — |
| 2021-11-10 | 0.07 | $0.06 | — |
| 2021-11-09 | 0.07 | $0.06 | 54000 |
| 2021-11-08 | 0.07 | $0.06 | 15359 |
| 2021-11-05 | 0.07 | $0.07 | 2000 |
| 2021-11-04 | 0.07 | $0.07 | 2000 |
| 2021-11-03 | 0.07 | $0.06 | 19999 |
| 2021-11-02 | 0.07 | $0.08 | 12600 |
| 2021-11-01 | 0.07 | $0.08 | 12600 |
| 2021-10-29 | 0.07 | $0.08 | 10020 |
| 2021-10-28 | 0.07 | $0.08 | 533 |
| 2021-10-27 | 0.07 | $0.08 | 50380 |
| 2021-10-26 | 0.07 | $0.08 | 198500 |
| 2021-10-25 | 0.07 | $0.07 | 5600 |
| 2021-10-22 | 0.07 | $0.07 | 220 |
| 2021-10-21 | 0.07 | $0.07 | 20144 |
| 2021-10-20 | 0.07 | $0.07 | 21600 |
| 2021-10-19 | 0.07 | $0.07 | — |
| 2021-10-18 | 0.07 | $0.07 | 15510 |
| 2021-10-15 | 0.08 | $0.07 | 2050 |
| 2021-10-14 | 0.08 | $0.07 | 20 |
| 2021-10-13 | 0.08 | $0.07 | 112600 |
| 2021-10-12 | 0.08 | $0.07 | 100 |
| 2021-10-11 | 0.08 | $0.05 | 1000 |
| 2021-10-08 | 0.08 | $0.07 | — |
| 2021-10-07 | 0.08 | $0.07 | — |
| 2021-10-06 | 0.08 | $0.07 | 2410 |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.08 | $0.08 | 4426 |
| 2021-09-30 | 0.08 | $0.07 | 1800 |
| 2021-09-29 | 0.08 | $0.08 | 1000 |
| 2021-09-28 | 0.08 | $0.08 | 19000 |
| 2021-09-27 | 0.08 | $0.09 | 100 |
| 2021-09-24 | 0.08 | $0.07 | 101 |
| 2021-09-23 | 0.08 | $0.09 | 4000 |
| 2021-09-22 | 0.08 | $0.09 | — |
| 2021-09-21 | 0.08 | $0.09 | — |
| 2021-09-20 | 0.08 | $0.09 | — |
| 2021-09-17 | 0.08 | $0.09 | 1100 |
| 2021-09-16 | 0.08 | $0.09 | — |
| 2021-09-15 | 0.08 | $0.09 | — |
| 2021-09-14 | 0.08 | $0.09 | 1500 |
| 2021-09-13 | 0.08 | $0.07 | 539 |
| 2021-09-10 | 0.08 | $0.07 | 22 |
| 2021-09-09 | 0.08 | $0.07 | 2850 |
| 2021-09-08 | 0.08 | $0.07 | — |
| 2021-09-07 | 0.08 | $0.07 | — |
| 2021-09-03 | 0.08 | $0.07 | — |
| 2021-09-02 | 0.08 | $0.07 | — |
| 2021-09-01 | 0.09 | $0.07 | — |
| 2021-08-31 | 0.09 | $0.07 | 300 |
| 2021-08-30 | 0.09 | $0.08 | 10972 |
| 2021-08-27 | 0.09 | $0.08 | 2315 |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | 69500 |
| 2021-08-24 | 0.09 | $0.08 | 10500 |
| 2021-08-23 | 0.09 | $0.08 | — |
| 2021-08-20 | 0.09 | $0.08 | — |
| 2021-08-19 | 0.10 | $0.08 | — |
| 2021-08-18 | 0.10 | $0.08 | 12627 |
| 2021-08-17 | 0.10 | $0.08 | 2000 |
| 2021-08-16 | 0.10 | $0.08 | 10111 |
| 2021-08-13 | 0.11 | $0.09 | — |
| 2021-08-12 | 0.11 | $0.09 | 257 |
| 2021-08-11 | 0.11 | $0.10 | 99 |
| 2021-08-10 | 0.11 | $0.10 | 500 |
| 2021-08-09 | 0.11 | $0.10 | 6151 |
| 2021-08-06 | 0.11 | $0.10 | — |
| 2021-08-05 | 0.11 | $0.10 | 300 |
| 2021-08-04 | 0.11 | $0.10 | 86 |
| 2021-08-03 | 0.11 | $0.10 | — |
| 2021-08-02 | 0.11 | $0.10 | — |
| 2021-07-30 | 0.11 | $0.10 | — |
| 2021-07-29 | 0.11 | $0.10 | — |
| 2021-07-28 | 0.11 | $0.10 | — |
| 2021-07-27 | 0.11 | $0.10 | — |
| 2021-07-26 | 0.11 | $0.10 | 75 |
| 2021-07-23 | 0.11 | $0.10 | 20001 |
| 2021-07-22 | 0.11 | $0.12 | 215 |
| 2021-07-21 | 0.11 | $0.12 | 9100 |
| 2021-07-20 | 0.11 | $0.13 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-14
Close Price
$0.01
Vol: 100000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.01 | 100000 |
| 2026-07-13 | 0.00 | $0.01 | 100000 |
| 2026-07-10 | 0.00 | $0.01 | 100000 |
| 2026-07-09 | 0.00 | $0.01 | 100000 |
| 2026-07-08 | 0.00 | $0.01 | — |
| 2026-07-07 | 0.00 | $0.01 | — |
| 2026-07-06 | 0.00 | $0.01 | 100000 |
| 2026-07-02 | 0.00 | $0.01 | 100000 |
| 2026-07-01 | 0.00 | $0.01 | 100000 |
| 2026-06-30 | 0.00 | $0.01 | 700 |
| 2026-06-29 | 0.00 | $0.01 | 700 |
| 2026-06-26 | 0.00 | $0.01 | 700 |
| 2026-06-25 | 0.00 | $0.01 | 700 |
| 2026-06-24 | 0.00 | $0.01 | 700 |
| 2026-06-23 | 0.00 | $0.01 | 700 |
| 2026-06-22 | 0.00 | $0.01 | 700 |
| 2026-06-18 | 0.00 | $0.01 | 700 |
| 2026-06-17 | 0.00 | $0.01 | 700 |
| 2026-06-16 | 0.00 | $0.01 | 700 |
| 2026-06-15 | 0.00 | $0.01 | 700 |
| 2026-06-12 | 0.00 | $0.01 | 700 |
| 2026-06-11 | 0.00 | $0.01 | 1200 |
| 2026-06-10 | 0.00 | $0.01 | 700 |
| 2026-06-09 | 0.00 | $0.01 | 200 |
| 2026-06-08 | 0.00 | $0.01 | — |
| 2026-06-05 | 0.00 | $0.01 | 200 |
| 2026-06-04 | 0.00 | $0.01 | 200 |
| 2026-06-03 | 0.00 | $0.01 | 200 |
| 2026-06-02 | 0.00 | $0.01 | 200 |
| 2026-06-01 | 0.00 | $0.01 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 200 |
| 2026-05-28 | 0.00 | $0.00 | 200 |
| 2026-05-27 | 0.00 | $0.00 | 200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200 |
| 2026-05-21 | 0.00 | $0.00 | 200 |
| 2026-05-20 | 0.00 | $0.00 | 200 |
| 2026-05-19 | 0.00 | $0.00 | 200 |
| 2026-05-18 | 0.00 | $0.00 | 200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200 |
| 2026-05-13 | 0.00 | $0.00 | 200 |
| 2026-05-12 | 0.00 | $0.00 | 200 |
| 2026-05-11 | 0.00 | $0.00 | 200 |
| 2026-05-08 | 0.00 | $0.00 | 200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200 |
| 2026-05-05 | 0.00 | $0.00 | 200 |
| 2026-05-04 | 0.00 | $0.00 | 200 |
| 2026-05-01 | 0.00 | $0.00 | 200 |
| 2026-04-30 | 0.00 | $0.00 | 200 |
| 2026-04-29 | 0.00 | $0.00 | 200 |
| 2026-04-28 | 0.00 | $0.00 | 6000 |
| 2026-04-27 | 0.01 | $0.00 | 6000 |
| 2026-04-24 | 0.01 | $0.00 | 6000 |
| 2026-04-23 | 0.01 | $0.00 | 100000 |
| 2026-04-22 | 0.01 | $0.01 | 6000 |
| 2026-04-21 | 0.01 | $0.01 | 6000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 6000 |
| 2026-04-16 | 0.00 | $0.00 | 20000 |
| 2026-04-15 | 0.00 | $0.00 | 20000 |
| 2026-04-14 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 20000 |
| 2026-04-10 | 0.00 | $0.00 | 20000 |
| 2026-04-09 | 0.00 | $0.00 | 20000 |
| 2026-04-08 | 0.00 | $0.00 | 20000 |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | 0.00 | $0.00 | 20000 |
| 2026-04-02 | 0.00 | $0.00 | 20000 |
| 2026-04-01 | 0.00 | $0.00 | 20000 |
| 2026-03-31 | 0.00 | $0.00 | 20000 |
| 2026-03-30 | 0.00 | $0.00 | 20000 |
| 2026-03-27 | 0.00 | $0.00 | 20000 |
| 2026-03-26 | 0.00 | $0.00 | 20000 |
| 2026-03-25 | 0.00 | $0.00 | 20000 |
| 2026-03-24 | 0.00 | $0.00 | 20000 |
| 2026-03-23 | 0.00 | $0.00 | 2600 |
| 2026-03-20 | 0.00 | $0.00 | 2600 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 44000 |
| 2026-03-17 | 0.00 | $0.00 | 2600 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2600 |
| 2026-03-12 | 0.00 | $0.00 | 2600 |
| 2026-03-11 | 0.00 | $0.00 | 2600 |
| 2026-03-10 | 0.01 | $0.00 | 2600 |
| 2026-03-09 | 0.01 | $0.00 | 2600 |
| 2026-03-06 | 0.01 | $0.00 | 2600 |
| 2026-03-05 | 0.01 | $0.00 | 2600 |
| 2026-03-04 | 0.01 | $0.00 | 2600 |
| 2026-03-03 | 0.01 | $0.00 | 2600 |
| 2026-03-02 | 0.01 | $0.00 | 2600 |
| 2026-02-27 | 0.01 | $0.00 | 2600 |
| 2026-02-26 | 0.01 | $0.00 | 2600 |
| 2026-02-25 | 0.01 | $0.00 | 2600 |
| 2026-02-24 | 0.01 | $0.00 | 2600 |
| 2026-02-23 | 0.01 | $0.00 | 2600 |
| 2026-02-20 | 0.01 | $0.00 | — |
| 2026-02-19 | 0.01 | $0.00 | — |
| 2026-02-18 | 0.01 | $0.00 | 2600 |
| 2026-02-17 | 0.01 | $0.00 | 11283 |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 20100 |
| 2026-02-04 | 0.01 | $0.01 | 1566 |
| 2026-02-03 | 0.01 | $0.01 | 1566 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | 99000 |
| 2026-01-29 | 0.01 | $0.01 | 1566 |
| 2026-01-28 | 0.01 | $0.01 | 1566 |
| 2026-01-27 | 0.01 | $0.01 | 1566 |
| 2026-01-26 | 0.01 | $0.01 | 1566 |
| 2026-01-23 | 0.01 | $0.01 | 1566 |
| 2026-01-22 | 0.01 | $0.01 | 1566 |
| 2026-01-21 | 0.01 | $0.01 | 1566 |
| 2026-01-20 | 0.00 | $0.01 | 3066 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 1000 |
| 2026-01-02 | 0.01 | $0.00 | 1000 |
| 2025-12-31 | 0.01 | $0.00 | 1000 |
| 2025-12-30 | 0.01 | $0.00 | 1000 |
| 2025-12-29 | 0.01 | $0.00 | 4700 |
| 2025-12-26 | 0.01 | $0.00 | 2600 |
| 2025-12-24 | 0.01 | $0.00 | — |
| 2025-12-23 | 0.01 | $0.00 | 2600 |
| 2025-12-22 | 0.01 | $0.00 | 2600 |
| 2025-12-19 | 0.01 | $0.00 | 2600 |
| 2025-12-18 | 0.01 | $0.00 | 2600 |
| 2025-12-17 | 0.01 | $0.00 | 2600 |
| 2025-12-16 | 0.01 | $0.00 | 2600 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | 20000 |
| 2025-12-11 | 0.01 | $0.04 | — |
| 2025-12-10 | 0.01 | $0.04 | 2600 |
| 2025-12-09 | 0.01 | $0.04 | 2600 |
| 2025-12-08 | 0.00 | $0.00 | 120 |
| 2025-12-05 | 0.00 | $0.00 | 120 |
| 2025-12-04 | 0.00 | $0.00 | 120 |
| 2025-12-03 | 0.00 | $0.00 | 120 |
| 2025-12-02 | 0.00 | $0.00 | 120 |
| 2025-12-01 | 0.00 | $0.00 | 120 |
| 2025-11-28 | 0.00 | $0.00 | 120 |
| 2025-11-26 | 0.00 | $0.00 | 120 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 120 |
| 2025-11-21 | 0.00 | $0.00 | 2250 |
| 2025-11-20 | 0.00 | $0.00 | 120 |
| 2025-11-19 | 0.00 | $0.00 | 120 |
| 2025-11-18 | 0.00 | $0.00 | 120 |
| 2025-11-17 | 0.00 | $0.00 | 120 |
| 2025-11-14 | 0.00 | $0.00 | 7000 |
| 2025-11-13 | 0.01 | $0.00 | 120 |
| 2025-11-12 | 0.01 | $0.00 | 120 |
| 2025-11-11 | 0.01 | $0.00 | 120 |
| 2025-11-10 | 0.01 | $0.00 | 120 |
| 2025-11-07 | 0.01 | $0.00 | 120 |
| 2025-11-06 | 0.01 | $0.00 | 219 |
| 2025-11-05 | 0.01 | $0.00 | 89000 |
| 2025-11-04 | 0.01 | $0.00 | 89000 |
| 2025-11-03 | 0.01 | $0.00 | 89000 |
| 2025-10-31 | 0.01 | $0.00 | 281500 |
| 2025-10-30 | 0.01 | $0.01 | 89000 |
| 2025-10-29 | 0.01 | $0.01 | 89000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | 99800 |
| 2025-10-15 | 0.01 | $0.02 | 47880 |
| 2025-10-14 | 0.00 | $0.01 | — |
| 2025-10-13 | 0.00 | $0.01 | 5000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 8568 |
| 2025-09-24 | 0.00 | $0.00 | 5000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 4900 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 125000 |
| 2025-09-15 | 0.01 | $0.00 | 1000 |
| 2025-09-12 | 0.01 | $0.00 | — |
| 2025-09-11 | 0.01 | $0.00 | — |
| 2025-09-10 | 0.01 | $0.00 | — |
| 2025-09-09 | 0.01 | $0.00 | — |
| 2025-09-08 | 0.01 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | 100000 |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | 10000 |
| 2025-08-29 | 0.01 | $0.00 | — |
| 2025-08-28 | 0.01 | $0.00 | — |
| 2025-08-27 | 0.01 | $0.00 | 1500 |
| 2025-08-26 | 0.01 | $0.01 | 2000 |
| 2025-08-25 | 0.01 | $0.00 | — |
| 2025-08-22 | 0.01 | $0.00 | 10000 |
| 2025-08-21 | 0.01 | $0.00 | 10000 |
| 2025-08-20 | 0.01 | $0.01 | 10000 |
| 2025-08-19 | 0.01 | $0.01 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.00 | $0.01 | 10000 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.01 | $0.00 | 10000 |
| 2025-07-17 | 0.01 | $0.00 | 10000 |
| 2025-07-16 | 0.01 | $0.00 | 10000 |
| 2025-07-15 | 0.01 | $0.00 | 10000 |
| 2025-07-14 | 0.01 | $0.00 | 10000 |
| 2025-07-11 | 0.01 | $0.00 | 10000 |
| 2025-07-10 | 0.01 | $0.00 | — |
| 2025-07-09 | 0.01 | $0.00 | 10000 |
| 2025-07-08 | 0.01 | $0.00 | 10000 |
| 2025-07-07 | 0.01 | $0.00 | 10000 |
| 2025-07-03 | 0.01 | $0.02 | — |
| 2025-07-02 | 0.01 | $0.02 | 10000 |
| 2025-07-01 | 0.01 | $0.00 | — |
| 2025-06-30 | 0.01 | $0.00 | — |
| 2025-06-27 | 0.01 | $0.00 | — |
| 2025-06-26 | 0.01 | $0.00 | — |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | 9700 |
| 2025-06-20 | 0.01 | $0.02 | — |
| 2025-06-18 | 0.01 | $0.02 | — |
| 2025-06-17 | 0.01 | $0.02 | — |
| 2025-06-16 | 0.01 | $0.02 | — |
| 2025-06-13 | 0.01 | $0.02 | — |
| 2025-06-12 | 0.01 | $0.02 | — |
| 2025-06-11 | 0.00 | $0.02 | 1428 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 5000 |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 10000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.01 | $0.00 | — |
| 2025-05-07 | 0.01 | $0.00 | — |
| 2025-05-06 | 0.01 | $0.00 | — |
| 2025-05-05 | 0.01 | $0.00 | — |
| 2025-05-02 | 0.01 | $0.00 | — |
| 2025-05-01 | 0.01 | $0.00 | — |
| 2025-04-30 | 0.01 | $0.00 | 100 |
| 2025-04-29 | 0.01 | $0.00 | — |
| 2025-04-28 | 0.01 | $0.00 | — |
| 2025-04-25 | 0.01 | $0.00 | — |
| 2025-04-24 | 0.01 | $0.00 | — |
| 2025-04-23 | 0.01 | $0.00 | — |
| 2025-04-22 | 0.01 | $0.00 | 3100 |
| 2025-04-21 | 0.01 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.02 | — |
| 2025-04-16 | 0.01 | $0.02 | — |
| 2025-04-15 | 0.01 | $0.02 | — |
| 2025-04-14 | 0.01 | $0.02 | — |
| 2025-04-11 | 0.01 | $0.02 | — |
| 2025-04-10 | 0.01 | $0.02 | — |
| 2025-04-09 | 0.01 | $0.02 | — |
| 2025-04-08 | 0.01 | $0.02 | — |
| 2025-04-07 | 0.01 | $0.02 | 100 |
| 2025-04-04 | 0.01 | $0.01 | 10000 |
| 2025-04-03 | 0.01 | $0.01 | 10000 |
| 2025-04-02 | 0.01 | $0.01 | 10000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 10000 |
| 2025-03-28 | 0.01 | $0.01 | 10000 |
| 2025-03-27 | 0.01 | $0.01 | 10000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 10000 |
| 2025-03-24 | 0.01 | $0.01 | 10000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 10000 |
| 2025-03-19 | 0.01 | $0.01 | 100000 |
| 2025-03-18 | 0.01 | $0.00 | — |
| 2025-03-17 | 0.01 | $0.00 | — |
| 2025-03-14 | 0.01 | $0.00 | 2000 |
| 2025-03-13 | 0.01 | $0.00 | — |
| 2025-03-12 | 0.01 | $0.00 | — |
| 2025-03-11 | 0.01 | $0.00 | — |
| 2025-03-10 | 0.02 | $0.00 | — |
| 2025-03-07 | 0.02 | $0.00 | 2000 |
| 2025-03-06 | 0.02 | $0.00 | 225 |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | 2000 |
| 2025-03-03 | 0.02 | $0.02 | 125 |
| 2025-02-28 | 0.02 | $0.01 | 2000 |
| 2025-02-27 | 0.02 | $0.01 | 500 |
| 2025-02-26 | 0.02 | $0.02 | 2000 |
| 2025-02-25 | 0.02 | $0.02 | 100 |
| 2025-02-24 | 0.03 | $0.03 | 2000 |
| 2025-02-21 | 0.02 | $0.03 | — |
| 2025-02-20 | 0.02 | $0.03 | — |
| 2025-02-19 | 0.02 | $0.03 | — |
| 2025-02-18 | 0.02 | $0.03 | 2000 |
| 2025-02-14 | 0.02 | $0.03 | 2000 |
| 2025-02-13 | 0.02 | $0.03 | — |
| 2025-02-12 | 0.02 | $0.03 | 2000 |
| 2025-02-11 | 0.02 | $0.03 | 2000 |
| 2025-02-10 | 0.02 | $0.03 | — |
| 2025-02-07 | 0.02 | $0.03 | 2000 |
| 2025-02-06 | 0.02 | $0.03 | — |
| 2025-02-05 | 0.01 | $0.03 | 2000 |
| 2025-02-04 | 0.01 | $0.03 | — |
| 2025-02-03 | 0.01 | $0.03 | — |
| 2025-01-31 | 0.01 | $0.03 | — |
| 2025-01-30 | 0.01 | $0.03 | 3333 |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 2000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.01 | $0.00 | 2000 |
| 2025-01-21 | 0.01 | $0.00 | 2000 |
| 2025-01-17 | 0.01 | $0.00 | — |
| 2025-01-16 | 0.01 | $0.00 | 2000 |
| 2025-01-15 | 0.01 | $0.00 | — |
| 2025-01-14 | 0.01 | $0.00 | 9159 |
| 2025-01-13 | 0.01 | $0.00 | 9159 |
| 2025-01-10 | 0.01 | $0.00 | 9159 |
| 2025-01-08 | 0.01 | $0.00 | — |
| 2025-01-07 | 0.01 | $0.00 | — |
| 2025-01-06 | 0.01 | $0.00 | — |
| 2025-01-03 | 0.01 | $0.00 | 18000 |
| 2025-01-02 | 0.01 | $0.00 | — |
| 2024-12-31 | 0.01 | $0.00 | 7000 |
| 2024-12-30 | 0.01 | $0.00 | 7000 |
| 2024-12-27 | 0.01 | $0.00 | 7000 |
| 2024-12-26 | 0.01 | $0.00 | 7000 |
| 2024-12-24 | 0.01 | $0.02 | — |
| 2024-12-23 | 0.01 | $0.02 | — |
| 2024-12-20 | 0.01 | $0.02 | 7000 |
| 2024-12-19 | 0.01 | $0.02 | 7000 |
| 2024-12-18 | 0.01 | $0.02 | 7000 |
| 2024-12-17 | 0.01 | $0.02 | — |
| 2024-12-16 | 0.01 | $0.02 | 7000 |
| 2024-12-13 | 0.01 | $0.02 | 7000 |
| 2024-12-12 | 0.01 | $0.02 | 7000 |
| 2024-12-11 | 0.01 | $0.02 | — |
| 2024-12-10 | 0.01 | $0.02 | 7000 |
| 2024-12-09 | 0.01 | $0.02 | 10200 |
| 2024-12-06 | 0.01 | $0.00 | 109274 |
| 2024-12-05 | 0.01 | $0.00 | 109274 |
| 2024-12-04 | 0.01 | $0.00 | — |
| 2024-12-03 | 0.01 | $0.00 | — |
| 2024-12-02 | 0.01 | $0.00 | 109274 |
| 2024-11-29 | 0.01 | $0.01 | 109274 |
| 2024-11-27 | 0.01 | $0.01 | 20100 |
| 2024-11-26 | 0.01 | $0.01 | 109274 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 109274 |
| 2024-11-21 | 0.01 | $0.01 | 109274 |
| 2024-11-20 | 0.01 | $0.02 | 109274 |
| 2024-11-19 | 0.01 | $0.02 | — |
| 2024-11-18 | 0.01 | $0.02 | 109274 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 150000 |
| 2024-11-08 | 0.01 | $0.00 | 2500 |
| 2024-11-07 | 0.01 | $0.01 | 109274 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 109274 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | 109274 |
| 2024-10-31 | 0.01 | $0.01 | 25000 |
| 2024-10-30 | 0.02 | $0.02 | 1500 |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | 1500 |
| 2024-10-25 | 0.02 | $0.02 | 1500 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 1500 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 1500 |
| 2024-10-18 | 0.02 | $0.02 | 1500 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 50000 |
| 2024-10-14 | 0.02 | $0.01 | — |
| 2024-10-11 | 0.02 | $0.01 | — |
| 2024-10-10 | 0.02 | $0.01 | 1500 |
| 2024-10-09 | 0.02 | $0.02 | 20000 |
| 2024-10-08 | 0.02 | $0.02 | 20000 |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | 25000 |
| 2024-10-03 | 0.02 | $0.02 | 11000 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 6825 |
| 2024-09-30 | 0.02 | $0.02 | 6825 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.01 | $0.02 | — |
| 2024-09-24 | 0.01 | $0.02 | — |
| 2024-09-23 | 0.01 | $0.02 | — |
| 2024-09-20 | 0.01 | $0.02 | 6825 |
| 2024-09-19 | 0.01 | $0.02 | 10000 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 6825 |
| 2024-09-16 | 0.01 | $0.01 | 6825 |
| 2024-09-13 | 0.01 | $0.01 | 6825 |
| 2024-09-12 | 0.01 | $0.01 | 6825 |
| 2024-09-11 | 0.01 | $0.01 | 6825 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 6825 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 6825 |
| 2024-09-03 | 0.02 | $0.01 | 6825 |
| 2024-08-30 | 0.02 | $0.01 | 6825 |
| 2024-08-29 | 0.02 | $0.01 | 6825 |
| 2024-08-28 | 0.02 | $0.01 | 6825 |
| 2024-08-27 | 0.02 | $0.01 | 6825 |
| 2024-08-26 | 0.02 | $0.02 | 3900 |
| 2024-08-23 | 0.02 | $0.01 | 6825 |
| 2024-08-22 | 0.02 | $0.01 | 6825 |
| 2024-08-21 | 0.02 | $0.01 | 6825 |
| 2024-08-20 | 0.02 | $0.02 | 6825 |
| 2024-08-19 | 0.02 | $0.02 | 6825 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | 6825 |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | 1000 |
| 2024-08-12 | 0.02 | $0.03 | — |
| 2024-08-09 | 0.02 | $0.03 | 6825 |
| 2024-08-08 | 0.02 | $0.03 | 6825 |
| 2024-08-07 | 0.02 | $0.03 | 12000 |
| 2024-08-06 | 0.02 | $0.02 | 6825 |
| 2024-08-05 | 0.03 | $0.02 | 6825 |
| 2024-08-02 | 0.03 | $0.02 | 6825 |
| 2024-08-01 | 0.03 | $0.02 | 6825 |
| 2024-07-31 | 0.03 | $0.02 | 6825 |
| 2024-07-30 | 0.03 | $0.02 | 6825 |
| 2024-07-29 | 0.03 | $0.02 | 6825 |
| 2024-07-26 | 0.03 | $0.02 | 6825 |
| 2024-07-25 | 0.03 | $0.02 | — |
| 2024-07-24 | 0.03 | $0.02 | — |
| 2024-07-23 | 0.03 | $0.02 | 5230 |
| 2024-07-11 | 0.03 | $0.02 | 1580 |
| 2024-06-25 | 0.03 | $0.07 | 100 |
| 2024-06-05 | 0.03 | $0.03 | 4300 |
| 2024-05-28 | 0.03 | $0.03 | 4500 |
| 2024-05-17 | 0.03 | $0.03 | 6000 |
| 2024-05-13 | 0.03 | $0.03 | 6825 |
| 2024-04-25 | 0.03 | $0.04 | 5000 |
| 2024-04-16 | 0.03 | $0.04 | 24787 |
| 2024-04-10 | 0.03 | $0.04 | 11200 |
| 2024-04-02 | 0.03 | $0.05 | 500 |
| 2024-03-12 | 0.03 | $0.04 | 1213 |
| 2024-03-11 | 0.03 | $0.03 | 500 |
| 2024-03-08 | 0.03 | $0.04 | 25000 |
| 2024-03-04 | 0.02 | $0.04 | 50801 |
| 2024-02-29 | 0.02 | $0.04 | 10000 |
| 2024-02-27 | 0.02 | $0.03 | — |
| 2024-02-26 | 0.02 | $0.03 | — |
| 2024-02-23 | 0.02 | $0.03 | — |
| 2024-02-22 | 0.02 | $0.03 | 92152 |
| 2024-02-21 | 0.02 | $0.03 | 18000 |
| 2024-02-20 | 0.01 | $0.03 | 177881 |
| 2024-02-16 | 0.01 | $0.00 | — |
| 2024-02-15 | 0.01 | $0.00 | — |
| 2024-02-14 | 0.01 | $0.00 | — |
| 2024-02-13 | 0.01 | $0.00 | — |
| 2024-02-12 | 0.02 | $0.00 | — |
| 2024-02-09 | 0.02 | $0.00 | — |
| 2024-02-08 | 0.02 | $0.00 | — |
| 2024-02-07 | 0.02 | $0.00 | — |
| 2024-02-06 | 0.02 | $0.00 | — |
| 2024-02-05 | 0.02 | $0.00 | — |
| 2024-02-02 | 0.03 | $0.00 | 3157 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | 300 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.02 | $0.03 | — |
| 2024-01-19 | 0.02 | $0.03 | — |
| 2024-01-18 | 0.02 | $0.03 | — |
| 2024-01-17 | 0.02 | $0.03 | 144816 |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | 3000 |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.03 | $0.02 | 31694 |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | 121877 |
| 2023-12-28 | 0.02 | $0.03 | — |
| 2023-12-27 | 0.02 | $0.03 | — |
| 2023-12-26 | 0.02 | $0.03 | — |
| 2023-12-22 | 0.02 | $0.03 | — |
| 2023-12-21 | 0.02 | $0.03 | — |
| 2023-12-20 | 0.02 | $0.03 | 7000 |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | 7000 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | 15801 |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | 8118 |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | 500 |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | 143089 |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | 10000 |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.03 | $0.02 | — |
| 2023-10-31 | 0.03 | $0.02 | — |
| 2023-10-30 | 0.03 | $0.02 | — |
| 2023-10-27 | 0.03 | $0.02 | 11380 |
| 2023-10-26 | 0.03 | $0.02 | — |
| 2023-10-25 | 0.03 | $0.02 | 4900 |
| 2023-10-24 | 0.03 | $0.02 | 5144 |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | 300 |
| 2023-10-19 | 0.03 | $0.03 | 10000 |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | 74981 |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | 10000 |
| 2023-10-03 | 0.03 | $0.03 | 22000 |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | 15000 |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.04 | $0.03 | — |
| 2023-09-20 | 0.04 | $0.03 | — |
| 2023-09-19 | 0.04 | $0.03 | — |
| 2023-09-18 | 0.04 | $0.03 | — |
| 2023-09-15 | 0.04 | $0.03 | 38800 |
| 2023-09-14 | 0.04 | $0.04 | 100 |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | 9000 |
| 2023-09-08 | 0.04 | $0.04 | 4000 |
| 2023-09-07 | 0.04 | $0.04 | 10000 |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.03 | $0.04 | 1500 |
| 2023-08-28 | 0.03 | $0.04 | 14000 |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | 2000 |
| 2023-08-23 | 0.03 | $0.05 | 2290 |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | 1200 |
| 2023-08-16 | 0.03 | $0.03 | 1200 |
| 2023-08-15 | 0.03 | $0.03 | 1004 |
| 2023-08-14 | 0.03 | $0.04 | 800 |
| 2023-08-11 | 0.03 | $0.04 | 14000 |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.04 | $0.03 | — |
| 2023-08-04 | 0.04 | $0.03 | — |
| 2023-07-24 | 0.04 | $0.03 | 7100 |
| 2023-07-21 | 0.04 | $0.05 | 8000 |
| 2023-07-20 | 0.04 | $0.05 | 259200 |
| 2023-07-19 | 0.03 | $0.06 | 101000 |
| 2023-07-18 | 0.03 | $0.06 | 1500 |
| 2023-07-17 | 0.03 | $0.06 | 150000 |
| 2023-07-14 | 0.03 | $0.03 | 70000 |
| 2023-07-13 | 0.03 | $0.03 | 70000 |
| 2023-07-12 | 0.02 | $0.03 | — |
| 2023-07-11 | 0.02 | $0.03 | 100 |
| 2023-07-10 | 0.02 | $0.03 | — |
| 2023-07-06 | 0.02 | $0.03 | 9515 |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | 250000 |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.03 | $0.02 | — |
| 2023-06-21 | 0.03 | $0.02 | 800 |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.02 | $0.03 | 45000 |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | 220000 |
| 2023-06-06 | 0.03 | $0.02 | — |
| 2023-06-05 | 0.03 | $0.02 | — |
| 2023-06-02 | 0.03 | $0.02 | — |
| 2023-06-01 | 0.03 | $0.02 | 3000 |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | 15142 |
| 2023-05-25 | 0.03 | $0.03 | 145150 |
| 2023-05-24 | 0.03 | $0.02 | — |
| 2023-05-23 | 0.03 | $0.02 | — |
| 2023-05-22 | 0.03 | $0.02 | — |
| 2023-05-19 | 0.03 | $0.02 | 10000 |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | 14915 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | 10000 |
| 2023-05-08 | 0.03 | $0.03 | 14500 |
| 2023-05-05 | 0.04 | $0.03 | 11100 |
| 2023-05-04 | 0.04 | $0.03 | — |
| 2023-05-03 | 0.04 | $0.03 | — |
| 2023-05-02 | 0.04 | $0.03 | 2400 |
| 2023-05-01 | 0.04 | $0.03 | — |
| 2023-04-28 | 0.04 | $0.03 | 247000 |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | 11100 |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | 11100 |
| 2023-04-21 | 0.04 | $0.04 | 22000 |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | 79300 |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | 22900 |
| 2023-04-12 | 0.04 | $0.03 | 20000 |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | 12500 |
| 2023-04-06 | 0.04 | $0.04 | 33734 |
| 2023-04-05 | 0.04 | $0.04 | 157670 |
| 2023-04-04 | 0.04 | $0.04 | 3020 |
| 2023-04-03 | 0.04 | $0.04 | 24555 |
| 2023-03-31 | 0.04 | $0.03 | 10000 |
| 2023-03-30 | 0.04 | $0.04 | 12375 |
| 2023-03-29 | 0.04 | $0.03 | — |
| 2023-03-28 | 0.04 | $0.03 | 1000 |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | 50000 |
| 2023-03-20 | 0.04 | $0.03 | — |
| 2023-03-17 | 0.04 | $0.03 | 20000 |
| 2023-03-16 | 0.04 | $0.03 | — |
| 2023-03-15 | 0.04 | $0.03 | 62000 |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | 5000 |
| 2023-03-01 | 0.04 | $0.04 | 5000 |
| 2023-02-28 | 0.04 | $0.05 | — |
| 2023-02-27 | 0.04 | $0.05 | — |
| 2023-02-24 | 0.04 | $0.05 | 34436 |
| 2023-02-23 | 0.04 | $0.05 | 6200 |
| 2023-02-22 | 0.04 | $0.03 | — |
| 2023-02-21 | 0.04 | $0.03 | — |
| 2023-02-17 | 0.04 | $0.03 | 21000 |
| 2023-02-16 | 0.04 | $0.03 | 100 |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | 90000 |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | 47400 |
| 2023-02-09 | 0.04 | $0.04 | 10000 |
| 2023-02-08 | 0.04 | $0.03 | — |
| 2023-02-07 | 0.04 | $0.03 | — |
| 2023-02-06 | 0.04 | $0.03 | — |
| 2023-02-03 | 0.04 | $0.03 | — |
| 2023-02-02 | 0.04 | $0.03 | — |
| 2023-02-01 | 0.04 | $0.03 | 25998 |
| 2023-01-31 | 0.04 | $0.03 | — |
| 2023-01-30 | 0.04 | $0.03 | — |
| 2023-01-27 | 0.04 | $0.03 | — |
| 2023-01-26 | 0.04 | $0.03 | — |
| 2023-01-25 | 0.04 | $0.03 | 5000 |
| 2023-01-24 | 0.04 | $0.04 | 5000 |
| 2023-01-23 | 0.04 | $0.03 | — |
| 2023-01-20 | 0.05 | $0.03 | 94000 |
| 2023-01-19 | 0.05 | $0.04 | — |
| 2023-01-18 | 0.05 | $0.04 | 151150 |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | 22000 |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | 7304 |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | 114874 |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | 15000 |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | 2000 |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | 5000 |
| 2022-12-16 | 0.05 | $0.05 | 1750 |
| 2022-12-15 | 0.05 | $0.05 | 3591 |
| 2022-12-14 | 0.05 | $0.06 | — |
| 2022-12-13 | 0.04 | $0.06 | 6409 |
| 2022-12-12 | 0.04 | $0.06 | — |
| 2022-12-09 | 0.04 | $0.06 | 36413 |
| 2022-12-08 | 0.04 | $0.02 | — |
| 2022-12-07 | 0.04 | $0.02 | — |
| 2022-12-06 | 0.04 | $0.02 | — |
| 2022-12-05 | 0.04 | $0.02 | 833 |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.04 | $0.05 | — |
| 2022-11-28 | 0.04 | $0.05 | 10000 |
| 2022-11-25 | 0.04 | $0.05 | — |
| 2022-11-23 | 0.04 | $0.05 | — |
| 2022-11-22 | 0.04 | $0.05 | — |
| 2022-11-21 | 0.04 | $0.05 | 1000 |
| 2022-11-18 | 0.04 | $0.05 | — |
| 2022-11-17 | 0.04 | $0.05 | 72000 |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | 10000 |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.03 | $0.04 | — |
| 2022-11-07 | 0.03 | $0.04 | 500 |
| 2022-11-04 | 0.03 | $0.04 | — |
| 2022-11-03 | 0.03 | $0.04 | 700 |
| 2022-11-02 | 0.03 | $0.04 | 17400 |
| 2022-11-01 | 0.03 | $0.03 | 1700 |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | 12901 |
| 2022-10-26 | 0.03 | $0.03 | 2000 |
| 2022-10-25 | 0.03 | $0.03 | 100000 |
| 2022-10-24 | 0.03 | $0.04 | — |
| 2022-10-21 | 0.03 | $0.04 | 20000 |
| 2022-10-20 | 0.03 | $0.04 | — |
| 2022-10-19 | 0.03 | $0.04 | 20000 |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | 188587 |
| 2022-10-06 | 0.03 | $0.02 | 5500 |
| 2022-10-05 | 0.03 | $0.02 | — |
| 2022-10-04 | 0.03 | $0.02 | 10000 |
| 2022-10-03 | 0.03 | $0.03 | 4452 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | 5000 |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | 3000 |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | 140000 |
| 2022-09-14 | 0.03 | $0.03 | 50000 |
| 2022-09-13 | 0.03 | $0.04 | — |
| 2022-09-12 | 0.03 | $0.04 | 15000 |
| 2022-09-09 | 0.03 | $0.04 | — |
| 2022-09-08 | 0.03 | $0.04 | 30000 |
| 2022-09-07 | 0.03 | $0.04 | — |
| 2022-09-06 | 0.03 | $0.04 | — |
| 2022-09-02 | 0.03 | $0.04 | — |
| 2022-09-01 | 0.03 | $0.04 | 130000 |
| 2022-08-31 | 0.03 | $0.04 | 50050 |
| 2022-08-30 | 0.03 | $0.04 | 79152 |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | 1000 |
| 2022-08-19 | 0.03 | $0.02 | 10000 |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | 34200 |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | 6000 |
| 2022-08-02 | 0.03 | $0.04 | 12905 |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.04 | $0.03 | — |
| 2022-07-25 | 0.04 | $0.03 | — |
| 2022-07-22 | 0.04 | $0.03 | — |
| 2022-07-21 | 0.04 | $0.03 | — |
| 2022-07-20 | 0.04 | $0.03 | — |
| 2022-07-19 | 0.04 | $0.03 | — |
| 2022-07-18 | 0.04 | $0.03 | — |
| 2022-07-15 | 0.04 | $0.03 | — |
| 2022-07-14 | 0.04 | $0.03 | — |
| 2022-07-13 | 0.04 | $0.03 | 20000 |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | 450 |
| 2022-07-07 | 0.04 | $0.04 | 11000 |
| 2022-07-06 | 0.04 | $0.04 | 16400 |
| 2022-07-05 | 0.04 | $0.03 | — |
| 2022-07-01 | 0.04 | $0.03 | — |
| 2022-06-30 | 0.05 | $0.03 | 5000 |
| 2022-06-29 | 0.05 | $0.04 | 14000 |
| 2022-06-28 | 0.05 | $0.04 | — |
| 2022-06-27 | 0.05 | $0.04 | 20000 |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | 2000 |
| 2022-06-17 | 0.05 | $0.04 | — |
| 2022-06-16 | 0.05 | $0.04 | 12099 |
| 2022-06-15 | 0.05 | $0.04 | 401 |
| 2022-06-14 | 0.05 | $0.04 | — |
| 2022-06-13 | 0.05 | $0.04 | — |
| 2022-06-10 | 0.06 | $0.04 | — |
| 2022-06-09 | 0.06 | $0.04 | 12000 |
| 2022-06-08 | 0.06 | $0.04 | — |
| 2022-06-07 | 0.06 | $0.04 | 219548 |
| 2022-06-06 | 0.06 | $0.05 | 5260 |
| 2022-06-03 | 0.06 | $0.05 | 20000 |
| 2022-06-02 | 0.07 | $0.05 | — |
| 2022-06-01 | 0.07 | $0.05 | 6952 |
| 2022-05-31 | 0.07 | $0.04 | 2350 |
| 2022-05-27 | 0.07 | $0.14 | — |
| 2022-05-26 | 0.07 | $0.14 | — |
| 2022-05-25 | 0.06 | $0.14 | — |
| 2022-05-24 | 0.05 | $0.14 | 200 |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.05 | $0.04 | — |
| 2022-05-16 | 0.05 | $0.04 | — |
| 2022-05-13 | 0.05 | $0.04 | — |
| 2022-05-12 | 0.05 | $0.04 | 9000 |
| 2022-05-11 | 0.05 | $0.04 | 250 |
| 2022-05-10 | 0.05 | $0.05 | 2500 |
| 2022-05-09 | 0.05 | $0.04 | — |
| 2022-05-06 | 0.05 | $0.04 | — |
| 2022-05-05 | 0.05 | $0.04 | 57500 |
| 2022-05-04 | 0.05 | $0.06 | — |
| 2022-05-03 | 0.05 | $0.06 | — |
| 2022-05-02 | 0.05 | $0.06 | — |
| 2022-04-29 | 0.05 | $0.06 | 10000 |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | 28324 |
| 2022-04-20 | 0.05 | $0.05 | 20000 |
| 2022-04-19 | 0.06 | $0.04 | 45000 |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | 17000 |
| 2022-04-12 | 0.05 | $0.06 | — |
| 2022-04-11 | 0.05 | $0.06 | — |
| 2022-04-08 | 0.05 | $0.05 | 1000 |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.06 | $0.05 | 1000 |
| 2022-04-05 | 0.06 | $0.05 | — |
| 2022-04-04 | 0.06 | $0.05 | — |
| 2022-04-01 | 0.06 | $0.05 | 10600 |
| 2022-03-31 | 0.06 | $0.06 | 1000 |
| 2022-03-30 | 0.06 | $0.06 | 600 |
| 2022-03-29 | 0.06 | $0.09 | 200 |
| 2022-03-28 | 0.05 | $0.04 | — |
| 2022-03-25 | 0.06 | $0.04 | 9100 |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | 13333 |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | 114547 |
| 2022-03-17 | 0.06 | $0.06 | 6000 |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | 396900 |
| 2022-03-14 | 0.06 | $0.05 | 1000 |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | 9000 |
| 2022-03-08 | 0.06 | $0.06 | 36000 |
| 2022-03-07 | 0.06 | $0.06 | 10000 |
| 2022-03-04 | 0.06 | $0.05 | 6000 |
| 2022-03-03 | 0.06 | $0.05 | — |
| 2022-03-02 | 0.06 | $0.05 | — |
| 2022-03-01 | 0.06 | $0.05 | — |
| 2022-02-28 | 0.06 | $0.05 | 25000 |
| 2022-02-25 | 0.06 | $0.05 | 2000 |
| 2022-02-24 | 0.06 | $0.05 | 22000 |
| 2022-02-23 | 0.06 | $0.05 | — |
| 2022-02-22 | 0.06 | $0.05 | — |
| 2022-02-18 | 0.06 | $0.05 | — |
| 2022-02-17 | 0.06 | $0.05 | 10000 |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | 2376 |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | 137353 |
| 2022-02-03 | 0.06 | $0.06 | 7847 |
| 2022-02-02 | 0.06 | $0.07 | 58550 |
| 2022-02-01 | 0.06 | $0.06 | 2833 |
| 2022-01-31 | 0.06 | $0.06 | 100 |
| 2022-01-28 | 0.07 | $0.06 | — |
| 2022-01-27 | 0.07 | $0.06 | 3200 |
| 2022-01-26 | 0.07 | $0.06 | — |
| 2022-01-25 | 0.07 | $0.06 | — |
| 2022-01-24 | 0.07 | $0.06 | — |
| 2022-01-21 | 0.07 | $0.06 | — |
| 2022-01-20 | 0.07 | $0.06 | — |
| 2022-01-19 | 0.07 | $0.06 | — |
| 2022-01-18 | 0.07 | $0.06 | 12928 |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.07 | $0.07 | 2000 |
| 2022-01-12 | 0.07 | $0.07 | 7000 |
| 2022-01-11 | 0.07 | $0.07 | 30000 |
| 2022-01-10 | 0.07 | $0.12 | 100 |
| 2022-01-07 | 0.06 | $0.07 | — |
| 2022-01-06 | 0.06 | $0.07 | — |
| 2022-01-05 | 0.06 | $0.07 | 5300 |
| 2022-01-04 | 0.06 | $0.07 | 2000 |
| 2022-01-03 | 0.06 | $0.07 | — |
| 2021-12-31 | 0.06 | $0.07 | — |
| 2021-12-30 | 0.06 | $0.07 | 16000 |
| 2021-12-29 | 0.06 | $0.06 | 1335 |
| 2021-12-28 | 0.06 | $0.05 | — |
| 2021-12-27 | 0.06 | $0.05 | 982 |
| 2021-12-23 | 0.06 | $0.06 | 1000 |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | 1000 |
| 2021-12-17 | 0.06 | $0.07 | 2001 |
| 2021-12-16 | 0.06 | $0.06 | 12000 |
| 2021-12-15 | 0.06 | $0.07 | 41300 |
| 2021-12-14 | 0.06 | $0.07 | — |
| 2021-12-13 | 0.06 | $0.07 | 3000 |
| 2021-12-10 | 0.06 | $0.07 | 11500 |
| 2021-12-09 | 0.06 | $0.06 | 4000 |
| 2021-12-08 | 0.06 | $0.06 | 6389 |
| 2021-12-07 | 0.06 | $0.05 | 20000 |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | 6500 |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | 70000 |
| 2021-11-30 | 0.06 | $0.06 | 501 |
| 2021-11-29 | 0.06 | $0.05 | 18843 |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | 1000 |
| 2021-11-22 | 0.06 | $0.06 | 6403 |
| 2021-11-19 | 0.06 | $0.06 | 6400 |
| 2021-11-18 | 0.06 | $0.05 | 150 |
| 2021-11-17 | 0.06 | $0.05 | — |
| 2021-11-16 | 0.07 | $0.05 | 2574 |
| 2021-11-15 | 0.07 | $0.06 | — |
| 2021-11-12 | 0.07 | $0.06 | — |
| 2021-11-11 | 0.07 | $0.06 | — |
| 2021-11-10 | 0.07 | $0.06 | — |
| 2021-11-09 | 0.07 | $0.06 | 54000 |
| 2021-11-08 | 0.07 | $0.06 | 15359 |
| 2021-11-05 | 0.07 | $0.07 | 2000 |
| 2021-11-04 | 0.07 | $0.07 | 2000 |
| 2021-11-03 | 0.07 | $0.06 | 19999 |
| 2021-11-02 | 0.07 | $0.08 | 12600 |
| 2021-11-01 | 0.07 | $0.08 | 12600 |
| 2021-10-29 | 0.07 | $0.08 | 10020 |
| 2021-10-28 | 0.07 | $0.08 | 533 |
| 2021-10-27 | 0.07 | $0.08 | 50380 |
| 2021-10-26 | 0.07 | $0.08 | 198500 |
| 2021-10-25 | 0.07 | $0.07 | 5600 |
| 2021-10-22 | 0.07 | $0.07 | 220 |
| 2021-10-21 | 0.07 | $0.07 | 20144 |
| 2021-10-20 | 0.07 | $0.07 | 21600 |
| 2021-10-19 | 0.07 | $0.07 | — |
| 2021-10-18 | 0.07 | $0.07 | 15510 |
| 2021-10-15 | 0.07 | $0.07 | 2050 |
| 2021-10-14 | 0.07 | $0.07 | 20 |
| 2021-10-13 | 0.07 | $0.07 | 112600 |
| 2021-10-12 | 0.07 | $0.07 | 100 |
| 2021-10-11 | 0.07 | $0.05 | 1000 |
| 2021-10-08 | 0.08 | $0.07 | — |
| 2021-10-07 | 0.08 | $0.07 | — |
| 2021-10-06 | 0.08 | $0.07 | 2410 |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.08 | $0.08 | 4426 |
| 2021-09-30 | 0.08 | $0.07 | 1800 |
| 2021-09-29 | 0.08 | $0.08 | 1000 |
| 2021-09-28 | 0.08 | $0.08 | 19000 |
| 2021-09-27 | 0.08 | $0.09 | 100 |
| 2021-09-24 | 0.08 | $0.07 | 101 |
| 2021-09-23 | 0.09 | $0.09 | 4000 |
| 2021-09-22 | 0.08 | $0.09 | — |
| 2021-09-21 | 0.08 | $0.09 | — |
| 2021-09-20 | 0.08 | $0.09 | — |
| 2021-09-17 | 0.08 | $0.09 | 1100 |
| 2021-09-16 | 0.08 | $0.09 | — |
| 2021-09-15 | 0.08 | $0.09 | — |
| 2021-09-14 | 0.08 | $0.09 | 1500 |
| 2021-09-13 | 0.08 | $0.07 | 539 |
| 2021-09-10 | 0.08 | $0.07 | 22 |
| 2021-09-09 | 0.08 | $0.07 | 2850 |
| 2021-09-08 | 0.08 | $0.07 | — |
| 2021-09-07 | 0.08 | $0.07 | — |
| 2021-09-03 | 0.08 | $0.07 | — |
| 2021-09-02 | 0.08 | $0.07 | — |
| 2021-09-01 | 0.08 | $0.07 | — |
| 2021-08-31 | 0.09 | $0.07 | 300 |
| 2021-08-30 | 0.09 | $0.08 | 10972 |
| 2021-08-27 | 0.09 | $0.08 | 2315 |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | 69500 |
| 2021-08-24 | 0.09 | $0.08 | 10500 |
| 2021-08-23 | 0.09 | $0.08 | — |
| 2021-08-20 | 0.09 | $0.08 | — |
| 2021-08-19 | 0.09 | $0.08 | — |
| 2021-08-18 | 0.10 | $0.08 | 12627 |
| 2021-08-17 | 0.10 | $0.08 | 2000 |
| 2021-08-16 | 0.10 | $0.08 | 10111 |
| 2021-08-13 | 0.10 | $0.09 | — |
| 2021-08-12 | 0.10 | $0.09 | 257 |
| 2021-08-11 | 0.11 | $0.10 | 99 |
| 2021-08-10 | 0.11 | $0.10 | 500 |
| 2021-08-09 | 0.11 | $0.10 | 6151 |
| 2021-08-06 | 0.11 | $0.10 | — |
| 2021-08-05 | 0.11 | $0.10 | 300 |
| 2021-08-04 | 0.11 | $0.10 | 86 |
| 2021-08-03 | 0.11 | $0.10 | — |
| 2021-08-02 | 0.11 | $0.10 | — |
| 2021-07-30 | 0.11 | $0.10 | — |
| 2021-07-29 | 0.11 | $0.10 | — |
| 2021-07-28 | 0.11 | $0.10 | — |
| 2021-07-27 | 0.11 | $0.10 | — |
| 2021-07-26 | 0.11 | $0.10 | 75 |
| 2021-07-23 | 0.12 | $0.10 | 20001 |
| 2021-07-22 | 0.12 | $0.12 | 215 |
| 2021-07-21 | 0.12 | $0.12 | 9100 |
| 2021-07-20 | 0.12 | $0.13 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 100000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 100000 |
| 2026-07-13 | 0.01 | $0.01 | 100000 |
| 2026-07-10 | 0.01 | $0.01 | 100000 |
| 2026-07-09 | 0.01 | $0.01 | 100000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 100000 |
| 2026-07-02 | 0.01 | $0.01 | 100000 |
| 2026-07-01 | 0.01 | $0.01 | 100000 |
| 2026-06-30 | 0.01 | $0.01 | 700 |
| 2026-06-29 | 0.01 | $0.01 | 700 |
| 2026-06-26 | 0.01 | $0.01 | 700 |
| 2026-06-25 | 0.01 | $0.01 | 700 |
| 2026-06-24 | 0.00 | $0.01 | 700 |
| 2026-06-23 | 0.00 | $0.01 | 700 |
| 2026-06-22 | 0.00 | $0.01 | 700 |
| 2026-06-18 | 0.00 | $0.01 | 700 |
| 2026-06-17 | 0.00 | $0.01 | 700 |
| 2026-06-16 | 0.00 | $0.01 | 700 |
| 2026-06-15 | 0.00 | $0.01 | 700 |
| 2026-06-12 | 0.00 | $0.01 | 700 |
| 2026-06-11 | 0.00 | $0.01 | 1200 |
| 2026-06-10 | 0.00 | $0.01 | 700 |
| 2026-06-09 | 0.00 | $0.01 | 200 |
| 2026-06-08 | 0.00 | $0.01 | — |
| 2026-06-05 | 0.00 | $0.01 | 200 |
| 2026-06-04 | 0.00 | $0.01 | 200 |
| 2026-06-03 | 0.00 | $0.01 | 200 |
| 2026-06-02 | 0.00 | $0.01 | 200 |
| 2026-06-01 | 0.00 | $0.01 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 200 |
| 2026-05-28 | 0.00 | $0.00 | 200 |
| 2026-05-27 | 0.00 | $0.00 | 200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200 |
| 2026-05-21 | 0.00 | $0.00 | 200 |
| 2026-05-20 | 0.00 | $0.00 | 200 |
| 2026-05-19 | 0.00 | $0.00 | 200 |
| 2026-05-18 | 0.00 | $0.00 | 200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200 |
| 2026-05-13 | 0.00 | $0.00 | 200 |
| 2026-05-12 | 0.00 | $0.00 | 200 |
| 2026-05-11 | 0.00 | $0.00 | 200 |
| 2026-05-08 | 0.00 | $0.00 | 200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200 |
| 2026-05-05 | 0.00 | $0.00 | 200 |
| 2026-05-04 | 0.00 | $0.00 | 200 |
| 2026-05-01 | 0.00 | $0.00 | 200 |
| 2026-04-30 | 0.00 | $0.00 | 200 |
| 2026-04-29 | 0.00 | $0.00 | 200 |
| 2026-04-28 | 0.01 | $0.00 | 6000 |
| 2026-04-27 | 0.01 | $0.00 | 6000 |
| 2026-04-24 | 0.01 | $0.00 | 6000 |
| 2026-04-23 | 0.01 | $0.00 | 100000 |
| 2026-04-22 | 0.01 | $0.01 | 6000 |
| 2026-04-21 | 0.01 | $0.01 | 6000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 6000 |
| 2026-04-16 | 0.00 | $0.00 | 20000 |
| 2026-04-15 | 0.00 | $0.00 | 20000 |
| 2026-04-14 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 20000 |
| 2026-04-10 | 0.00 | $0.00 | 20000 |
| 2026-04-09 | 0.00 | $0.00 | 20000 |
| 2026-04-08 | 0.00 | $0.00 | 20000 |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | 0.00 | $0.00 | 20000 |
| 2026-04-02 | 0.00 | $0.00 | 20000 |
| 2026-04-01 | 0.00 | $0.00 | 20000 |
| 2026-03-31 | 0.00 | $0.00 | 20000 |
| 2026-03-30 | 0.00 | $0.00 | 20000 |
| 2026-03-27 | 0.00 | $0.00 | 20000 |
| 2026-03-26 | 0.00 | $0.00 | 20000 |
| 2026-03-25 | 0.00 | $0.00 | 20000 |
| 2026-03-24 | 0.00 | $0.00 | 20000 |
| 2026-03-23 | 0.00 | $0.00 | 2600 |
| 2026-03-20 | 0.00 | $0.00 | 2600 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 44000 |
| 2026-03-17 | 0.00 | $0.00 | 2600 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2600 |
| 2026-03-12 | 0.00 | $0.00 | 2600 |
| 2026-03-11 | 0.00 | $0.00 | 2600 |
| 2026-03-10 | 0.00 | $0.00 | 2600 |
| 2026-03-09 | 0.00 | $0.00 | 2600 |
| 2026-03-06 | 0.00 | $0.00 | 2600 |
| 2026-03-05 | 0.00 | $0.00 | 2600 |
| 2026-03-04 | 0.01 | $0.00 | 2600 |
| 2026-03-03 | 0.01 | $0.00 | 2600 |
| 2026-03-02 | 0.01 | $0.00 | 2600 |
| 2026-02-27 | 0.01 | $0.00 | 2600 |
| 2026-02-26 | 0.01 | $0.00 | 2600 |
| 2026-02-25 | 0.01 | $0.00 | 2600 |
| 2026-02-24 | 0.01 | $0.00 | 2600 |
| 2026-02-23 | 0.01 | $0.00 | 2600 |
| 2026-02-20 | 0.01 | $0.00 | — |
| 2026-02-19 | 0.01 | $0.00 | — |
| 2026-02-18 | 0.01 | $0.00 | 2600 |
| 2026-02-17 | 0.01 | $0.00 | 11283 |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 20100 |
| 2026-02-04 | 0.01 | $0.01 | 1566 |
| 2026-02-03 | 0.01 | $0.01 | 1566 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | 99000 |
| 2026-01-29 | 0.01 | $0.01 | 1566 |
| 2026-01-28 | 0.01 | $0.01 | 1566 |
| 2026-01-27 | 0.01 | $0.01 | 1566 |
| 2026-01-26 | 0.01 | $0.01 | 1566 |
| 2026-01-23 | 0.01 | $0.01 | 1566 |
| 2026-01-22 | 0.00 | $0.01 | 1566 |
| 2026-01-21 | 0.00 | $0.01 | 1566 |
| 2026-01-20 | 0.00 | $0.01 | 3066 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 1000 |
| 2026-01-02 | 0.01 | $0.00 | 1000 |
| 2025-12-31 | 0.01 | $0.00 | 1000 |
| 2025-12-30 | 0.01 | $0.00 | 1000 |
| 2025-12-29 | 0.01 | $0.00 | 4700 |
| 2025-12-26 | 0.01 | $0.00 | 2600 |
| 2025-12-24 | 0.01 | $0.00 | — |
| 2025-12-23 | 0.01 | $0.00 | 2600 |
| 2025-12-22 | 0.01 | $0.00 | 2600 |
| 2025-12-19 | 0.01 | $0.00 | 2600 |
| 2025-12-18 | 0.01 | $0.00 | 2600 |
| 2025-12-17 | 0.01 | $0.00 | 2600 |
| 2025-12-16 | 0.01 | $0.00 | 2600 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | 20000 |
| 2025-12-11 | 0.01 | $0.04 | — |
| 2025-12-10 | 0.01 | $0.04 | 2600 |
| 2025-12-09 | 0.01 | $0.04 | 2600 |
| 2025-12-08 | 0.00 | $0.00 | 120 |
| 2025-12-05 | 0.00 | $0.00 | 120 |
| 2025-12-04 | 0.00 | $0.00 | 120 |
| 2025-12-03 | 0.00 | $0.00 | 120 |
| 2025-12-02 | 0.00 | $0.00 | 120 |
| 2025-12-01 | 0.00 | $0.00 | 120 |
| 2025-11-28 | 0.00 | $0.00 | 120 |
| 2025-11-26 | 0.00 | $0.00 | 120 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 120 |
| 2025-11-21 | 0.00 | $0.00 | 2250 |
| 2025-11-20 | 0.00 | $0.00 | 120 |
| 2025-11-19 | 0.00 | $0.00 | 120 |
| 2025-11-18 | 0.00 | $0.00 | 120 |
| 2025-11-17 | 0.00 | $0.00 | 120 |
| 2025-11-14 | 0.00 | $0.00 | 7000 |
| 2025-11-13 | 0.00 | $0.00 | 120 |
| 2025-11-12 | 0.01 | $0.00 | 120 |
| 2025-11-11 | 0.01 | $0.00 | 120 |
| 2025-11-10 | 0.01 | $0.00 | 120 |
| 2025-11-07 | 0.01 | $0.00 | 120 |
| 2025-11-06 | 0.01 | $0.00 | 219 |
| 2025-11-05 | 0.01 | $0.00 | 89000 |
| 2025-11-04 | 0.01 | $0.00 | 89000 |
| 2025-11-03 | 0.01 | $0.00 | 89000 |
| 2025-10-31 | 0.01 | $0.00 | 281500 |
| 2025-10-30 | 0.01 | $0.01 | 89000 |
| 2025-10-29 | 0.01 | $0.01 | 89000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | 99800 |
| 2025-10-15 | 0.01 | $0.02 | 47880 |
| 2025-10-14 | 0.00 | $0.01 | — |
| 2025-10-13 | 0.00 | $0.01 | 5000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 8568 |
| 2025-09-24 | 0.00 | $0.00 | 5000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 4900 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 125000 |
| 2025-09-15 | 0.00 | $0.00 | 1000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.01 | $0.00 | — |
| 2025-09-08 | 0.01 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | 100000 |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | 10000 |
| 2025-08-29 | 0.01 | $0.00 | — |
| 2025-08-28 | 0.01 | $0.00 | — |
| 2025-08-27 | 0.01 | $0.00 | 1500 |
| 2025-08-26 | 0.01 | $0.01 | 2000 |
| 2025-08-25 | 0.01 | $0.00 | — |
| 2025-08-22 | 0.01 | $0.00 | 10000 |
| 2025-08-21 | 0.01 | $0.00 | 10000 |
| 2025-08-20 | 0.01 | $0.01 | 10000 |
| 2025-08-19 | 0.01 | $0.01 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.00 | $0.01 | — |
| 2025-07-31 | 0.00 | $0.01 | 10000 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.01 | $0.00 | 10000 |
| 2025-07-14 | 0.01 | $0.00 | 10000 |
| 2025-07-11 | 0.01 | $0.00 | 10000 |
| 2025-07-10 | 0.01 | $0.00 | — |
| 2025-07-09 | 0.01 | $0.00 | 10000 |
| 2025-07-08 | 0.01 | $0.00 | 10000 |
| 2025-07-07 | 0.01 | $0.00 | 10000 |
| 2025-07-03 | 0.01 | $0.02 | — |
| 2025-07-02 | 0.01 | $0.02 | 10000 |
| 2025-07-01 | 0.01 | $0.00 | — |
| 2025-06-30 | 0.01 | $0.00 | — |
| 2025-06-27 | 0.01 | $0.00 | — |
| 2025-06-26 | 0.01 | $0.00 | — |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | 9700 |
| 2025-06-20 | 0.01 | $0.02 | — |
| 2025-06-18 | 0.01 | $0.02 | — |
| 2025-06-17 | 0.01 | $0.02 | — |
| 2025-06-16 | 0.01 | $0.02 | — |
| 2025-06-13 | 0.01 | $0.02 | — |
| 2025-06-12 | 0.01 | $0.02 | — |
| 2025-06-11 | 0.00 | $0.02 | 1428 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 5000 |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 10000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.01 | $0.00 | — |
| 2025-05-05 | 0.01 | $0.00 | — |
| 2025-05-02 | 0.01 | $0.00 | — |
| 2025-05-01 | 0.01 | $0.00 | — |
| 2025-04-30 | 0.01 | $0.00 | 100 |
| 2025-04-29 | 0.01 | $0.00 | — |
| 2025-04-28 | 0.01 | $0.00 | — |
| 2025-04-25 | 0.01 | $0.00 | — |
| 2025-04-24 | 0.01 | $0.00 | — |
| 2025-04-23 | 0.01 | $0.00 | — |
| 2025-04-22 | 0.01 | $0.00 | 3100 |
| 2025-04-21 | 0.01 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.02 | — |
| 2025-04-16 | 0.01 | $0.02 | — |
| 2025-04-15 | 0.01 | $0.02 | — |
| 2025-04-14 | 0.01 | $0.02 | — |
| 2025-04-11 | 0.01 | $0.02 | — |
| 2025-04-10 | 0.01 | $0.02 | — |
| 2025-04-09 | 0.01 | $0.02 | — |
| 2025-04-08 | 0.01 | $0.02 | — |
| 2025-04-07 | 0.01 | $0.02 | 100 |
| 2025-04-04 | 0.01 | $0.01 | 10000 |
| 2025-04-03 | 0.01 | $0.01 | 10000 |
| 2025-04-02 | 0.01 | $0.01 | 10000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 10000 |
| 2025-03-28 | 0.01 | $0.01 | 10000 |
| 2025-03-27 | 0.01 | $0.01 | 10000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 10000 |
| 2025-03-24 | 0.01 | $0.01 | 10000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 10000 |
| 2025-03-19 | 0.01 | $0.01 | 100000 |
| 2025-03-18 | 0.01 | $0.00 | — |
| 2025-03-17 | 0.01 | $0.00 | — |
| 2025-03-14 | 0.01 | $0.00 | 2000 |
| 2025-03-13 | 0.01 | $0.00 | — |
| 2025-03-12 | 0.01 | $0.00 | — |
| 2025-03-11 | 0.01 | $0.00 | — |
| 2025-03-10 | 0.02 | $0.00 | — |
| 2025-03-07 | 0.02 | $0.00 | 2000 |
| 2025-03-06 | 0.02 | $0.00 | 225 |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | 2000 |
| 2025-03-03 | 0.02 | $0.02 | 125 |
| 2025-02-28 | 0.02 | $0.01 | 2000 |
| 2025-02-27 | 0.03 | $0.01 | 500 |
| 2025-02-26 | 0.03 | $0.02 | 2000 |
| 2025-02-25 | 0.03 | $0.02 | 100 |
| 2025-02-24 | 0.03 | $0.03 | 2000 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 2000 |
| 2025-02-14 | 0.03 | $0.03 | 2000 |
| 2025-02-13 | 0.02 | $0.03 | — |
| 2025-02-12 | 0.02 | $0.03 | 2000 |
| 2025-02-11 | 0.02 | $0.03 | 2000 |
| 2025-02-10 | 0.02 | $0.03 | — |
| 2025-02-07 | 0.02 | $0.03 | 2000 |
| 2025-02-06 | 0.02 | $0.03 | — |
| 2025-02-05 | 0.01 | $0.03 | 2000 |
| 2025-02-04 | 0.01 | $0.03 | — |
| 2025-02-03 | 0.01 | $0.03 | — |
| 2025-01-31 | 0.01 | $0.03 | — |
| 2025-01-30 | 0.01 | $0.03 | 3333 |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 2000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 2000 |
| 2025-01-21 | 0.00 | $0.00 | 2000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.01 | $0.00 | 9159 |
| 2025-01-13 | 0.01 | $0.00 | 9159 |
| 2025-01-10 | 0.01 | $0.00 | 9159 |
| 2025-01-08 | 0.01 | $0.00 | — |
| 2025-01-07 | 0.01 | $0.00 | — |
| 2025-01-06 | 0.01 | $0.00 | — |
| 2025-01-03 | 0.01 | $0.00 | 18000 |
| 2025-01-02 | 0.01 | $0.00 | — |
| 2024-12-31 | 0.01 | $0.00 | 7000 |
| 2024-12-30 | 0.01 | $0.00 | 7000 |
| 2024-12-27 | 0.01 | $0.00 | 7000 |
| 2024-12-26 | 0.01 | $0.00 | 7000 |
| 2024-12-24 | 0.01 | $0.02 | — |
| 2024-12-23 | 0.01 | $0.02 | — |
| 2024-12-20 | 0.01 | $0.02 | 7000 |
| 2024-12-19 | 0.01 | $0.02 | 7000 |
| 2024-12-18 | 0.01 | $0.02 | 7000 |
| 2024-12-17 | 0.01 | $0.02 | — |
| 2024-12-16 | 0.01 | $0.02 | 7000 |
| 2024-12-13 | 0.01 | $0.02 | 7000 |
| 2024-12-12 | 0.01 | $0.02 | 7000 |
| 2024-12-11 | 0.01 | $0.02 | — |
| 2024-12-10 | 0.01 | $0.02 | 7000 |
| 2024-12-09 | 0.01 | $0.02 | 10200 |
| 2024-12-06 | 0.01 | $0.00 | 109274 |
| 2024-12-05 | 0.01 | $0.00 | 109274 |
| 2024-12-04 | 0.01 | $0.00 | — |
| 2024-12-03 | 0.01 | $0.00 | — |
| 2024-12-02 | 0.01 | $0.00 | 109274 |
| 2024-11-29 | 0.01 | $0.01 | 109274 |
| 2024-11-27 | 0.01 | $0.01 | 20100 |
| 2024-11-26 | 0.01 | $0.01 | 109274 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 109274 |
| 2024-11-21 | 0.01 | $0.01 | 109274 |
| 2024-11-20 | 0.01 | $0.02 | 109274 |
| 2024-11-19 | 0.01 | $0.02 | — |
| 2024-11-18 | 0.01 | $0.02 | 109274 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 150000 |
| 2024-11-08 | 0.01 | $0.00 | 2500 |
| 2024-11-07 | 0.01 | $0.01 | 109274 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 109274 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | 109274 |
| 2024-10-31 | 0.01 | $0.01 | 25000 |
| 2024-10-30 | 0.01 | $0.02 | 1500 |
| 2024-10-29 | 0.01 | $0.02 | — |
| 2024-10-28 | 0.01 | $0.02 | 1500 |
| 2024-10-25 | 0.01 | $0.02 | 1500 |
| 2024-10-24 | 0.01 | $0.02 | — |
| 2024-10-23 | 0.01 | $0.02 | 1500 |
| 2024-10-22 | 0.01 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 1500 |
| 2024-10-18 | 0.02 | $0.02 | 1500 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 50000 |
| 2024-10-14 | 0.02 | $0.01 | — |
| 2024-10-11 | 0.02 | $0.01 | — |
| 2024-10-10 | 0.02 | $0.01 | 1500 |
| 2024-10-09 | 0.02 | $0.02 | 20000 |
| 2024-10-08 | 0.02 | $0.02 | 20000 |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | 25000 |
| 2024-10-03 | 0.02 | $0.02 | 11000 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 6825 |
| 2024-09-30 | 0.02 | $0.02 | 6825 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.01 | $0.02 | — |
| 2024-09-24 | 0.01 | $0.02 | — |
| 2024-09-23 | 0.01 | $0.02 | — |
| 2024-09-20 | 0.01 | $0.02 | 6825 |
| 2024-09-19 | 0.01 | $0.02 | 10000 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 6825 |
| 2024-09-16 | 0.01 | $0.01 | 6825 |
| 2024-09-13 | 0.01 | $0.01 | 6825 |
| 2024-09-12 | 0.01 | $0.01 | 6825 |
| 2024-09-11 | 0.01 | $0.01 | 6825 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 6825 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 6825 |
| 2024-09-03 | 0.01 | $0.01 | 6825 |
| 2024-08-30 | 0.01 | $0.01 | 6825 |
| 2024-08-29 | 0.01 | $0.01 | 6825 |
| 2024-08-28 | 0.02 | $0.01 | 6825 |
| 2024-08-27 | 0.02 | $0.01 | 6825 |
| 2024-08-26 | 0.02 | $0.02 | 3900 |
| 2024-08-23 | 0.02 | $0.01 | 6825 |
| 2024-08-22 | 0.02 | $0.01 | 6825 |
| 2024-08-21 | 0.02 | $0.01 | 6825 |
| 2024-08-20 | 0.02 | $0.02 | 6825 |
| 2024-08-19 | 0.02 | $0.02 | 6825 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | 6825 |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | 1000 |
| 2024-08-12 | 0.02 | $0.03 | — |
| 2024-08-09 | 0.02 | $0.03 | 6825 |
| 2024-08-08 | 0.02 | $0.03 | 6825 |
| 2024-08-07 | 0.02 | $0.03 | 12000 |
| 2024-08-06 | 0.02 | $0.02 | 6825 |
| 2024-08-05 | 0.02 | $0.02 | 6825 |
| 2024-08-02 | 0.03 | $0.02 | 6825 |
| 2024-08-01 | 0.03 | $0.02 | 6825 |
| 2024-07-31 | 0.03 | $0.02 | 6825 |
| 2024-07-30 | 0.03 | $0.02 | 6825 |
| 2024-07-29 | 0.03 | $0.02 | 6825 |
| 2024-07-26 | 0.03 | $0.02 | 6825 |
| 2024-07-25 | 0.03 | $0.02 | — |
| 2024-07-24 | 0.03 | $0.02 | — |
| 2024-07-23 | 0.04 | $0.02 | 5230 |
| 2024-07-11 | 0.04 | $0.02 | 1580 |
| 2024-06-25 | 0.04 | $0.07 | 100 |
| 2024-06-05 | 0.04 | $0.03 | 4300 |
| 2024-05-28 | 0.04 | $0.03 | 4500 |
| 2024-05-17 | 0.04 | $0.03 | 6000 |
| 2024-05-13 | 0.04 | $0.03 | 6825 |
| 2024-04-25 | 0.04 | $0.04 | 5000 |
| 2024-04-16 | 0.03 | $0.04 | 24787 |
| 2024-04-10 | 0.03 | $0.04 | 11200 |
| 2024-04-02 | 0.03 | $0.05 | 500 |
| 2024-03-12 | 0.03 | $0.04 | 1213 |
| 2024-03-11 | 0.03 | $0.03 | 500 |
| 2024-03-08 | 0.02 | $0.04 | 25000 |
| 2024-03-04 | 0.02 | $0.04 | 50801 |
| 2024-02-29 | 0.02 | $0.04 | 10000 |
| 2024-02-27 | 0.02 | $0.03 | — |
| 2024-02-26 | 0.02 | $0.03 | — |
| 2024-02-23 | 0.02 | $0.03 | — |
| 2024-02-22 | 0.01 | $0.03 | 92152 |
| 2024-02-21 | 0.01 | $0.03 | 18000 |
| 2024-02-20 | 0.01 | $0.03 | 177881 |
| 2024-02-16 | 0.01 | $0.00 | — |
| 2024-02-15 | 0.01 | $0.00 | — |
| 2024-02-14 | 0.01 | $0.00 | — |
| 2024-02-13 | 0.01 | $0.00 | — |
| 2024-02-12 | 0.02 | $0.00 | — |
| 2024-02-09 | 0.02 | $0.00 | — |
| 2024-02-08 | 0.02 | $0.00 | — |
| 2024-02-07 | 0.02 | $0.00 | — |
| 2024-02-06 | 0.02 | $0.00 | — |
| 2024-02-05 | 0.02 | $0.00 | — |
| 2024-02-02 | 0.03 | $0.00 | 3157 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | 300 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.02 | $0.03 | — |
| 2024-01-19 | 0.02 | $0.03 | — |
| 2024-01-18 | 0.02 | $0.03 | — |
| 2024-01-17 | 0.02 | $0.03 | 144816 |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | 3000 |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.03 | $0.02 | — |
| 2024-01-04 | 0.03 | $0.02 | — |
| 2024-01-03 | 0.03 | $0.02 | 31694 |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 121877 |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.02 | $0.03 | — |
| 2023-12-26 | 0.02 | $0.03 | — |
| 2023-12-22 | 0.02 | $0.03 | — |
| 2023-12-21 | 0.02 | $0.03 | — |
| 2023-12-20 | 0.02 | $0.03 | 7000 |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | 7000 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | 15801 |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | 8118 |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | 500 |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | 143089 |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | 10000 |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.03 | $0.02 | — |
| 2023-10-30 | 0.03 | $0.02 | — |
| 2023-10-27 | 0.03 | $0.02 | 11380 |
| 2023-10-26 | 0.03 | $0.02 | — |
| 2023-10-25 | 0.03 | $0.02 | 4900 |
| 2023-10-24 | 0.03 | $0.02 | 5144 |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | 300 |
| 2023-10-19 | 0.03 | $0.03 | 10000 |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | 74981 |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | 10000 |
| 2023-10-03 | 0.03 | $0.03 | 22000 |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | 15000 |
| 2023-09-22 | 0.04 | $0.03 | — |
| 2023-09-21 | 0.04 | $0.03 | — |
| 2023-09-20 | 0.04 | $0.03 | — |
| 2023-09-19 | 0.04 | $0.03 | — |
| 2023-09-18 | 0.04 | $0.03 | — |
| 2023-09-15 | 0.04 | $0.03 | 38800 |
| 2023-09-14 | 0.04 | $0.04 | 100 |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | 9000 |
| 2023-09-08 | 0.04 | $0.04 | 4000 |
| 2023-09-07 | 0.04 | $0.04 | 10000 |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.03 | $0.04 | — |
| 2023-08-29 | 0.03 | $0.04 | 1500 |
| 2023-08-28 | 0.03 | $0.04 | 14000 |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | 2000 |
| 2023-08-23 | 0.03 | $0.05 | 2290 |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.04 | $0.03 | 1200 |
| 2023-08-16 | 0.04 | $0.03 | 1200 |
| 2023-08-15 | 0.04 | $0.03 | 1004 |
| 2023-08-14 | 0.04 | $0.04 | 800 |
| 2023-08-11 | 0.04 | $0.04 | 14000 |
| 2023-08-10 | 0.04 | $0.03 | — |
| 2023-08-09 | 0.04 | $0.03 | — |
| 2023-08-08 | 0.04 | $0.03 | — |
| 2023-08-07 | 0.04 | $0.03 | — |
| 2023-08-04 | 0.04 | $0.03 | — |
| 2023-07-24 | 0.04 | $0.03 | 7100 |
| 2023-07-21 | 0.04 | $0.05 | 8000 |
| 2023-07-20 | 0.04 | $0.05 | 259200 |
| 2023-07-19 | 0.03 | $0.06 | 101000 |
| 2023-07-18 | 0.03 | $0.06 | 1500 |
| 2023-07-17 | 0.03 | $0.06 | 150000 |
| 2023-07-14 | 0.03 | $0.03 | 70000 |
| 2023-07-13 | 0.02 | $0.03 | 70000 |
| 2023-07-12 | 0.02 | $0.03 | — |
| 2023-07-11 | 0.02 | $0.03 | 100 |
| 2023-07-10 | 0.02 | $0.03 | — |
| 2023-07-06 | 0.02 | $0.03 | 9515 |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | 250000 |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 800 |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.02 | $0.03 | — |
| 2023-06-15 | 0.02 | $0.03 | — |
| 2023-06-14 | 0.02 | $0.03 | — |
| 2023-06-09 | 0.02 | $0.03 | 45000 |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | 220000 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.03 | $0.02 | — |
| 2023-06-01 | 0.03 | $0.02 | 3000 |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | 15142 |
| 2023-05-25 | 0.03 | $0.03 | 145150 |
| 2023-05-24 | 0.03 | $0.02 | — |
| 2023-05-23 | 0.03 | $0.02 | — |
| 2023-05-22 | 0.03 | $0.02 | — |
| 2023-05-19 | 0.03 | $0.02 | 10000 |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | 14915 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | 10000 |
| 2023-05-08 | 0.03 | $0.03 | 14500 |
| 2023-05-05 | 0.03 | $0.03 | 11100 |
| 2023-05-04 | 0.04 | $0.03 | — |
| 2023-05-03 | 0.04 | $0.03 | — |
| 2023-05-02 | 0.04 | $0.03 | 2400 |
| 2023-05-01 | 0.04 | $0.03 | — |
| 2023-04-28 | 0.04 | $0.03 | 247000 |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | 11100 |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | 11100 |
| 2023-04-21 | 0.04 | $0.04 | 22000 |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | 79300 |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | 22900 |
| 2023-04-12 | 0.04 | $0.03 | 20000 |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | 12500 |
| 2023-04-06 | 0.04 | $0.04 | 33734 |
| 2023-04-05 | 0.04 | $0.04 | 157670 |
| 2023-04-04 | 0.04 | $0.04 | 3020 |
| 2023-04-03 | 0.04 | $0.04 | 24555 |
| 2023-03-31 | 0.04 | $0.03 | 10000 |
| 2023-03-30 | 0.04 | $0.04 | 12375 |
| 2023-03-29 | 0.04 | $0.03 | — |
| 2023-03-28 | 0.04 | $0.03 | 1000 |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | 50000 |
| 2023-03-20 | 0.04 | $0.03 | — |
| 2023-03-17 | 0.04 | $0.03 | 20000 |
| 2023-03-16 | 0.04 | $0.03 | — |
| 2023-03-15 | 0.04 | $0.03 | 62000 |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | 5000 |
| 2023-03-01 | 0.04 | $0.04 | 5000 |
| 2023-02-28 | 0.04 | $0.05 | — |
| 2023-02-27 | 0.04 | $0.05 | — |
| 2023-02-24 | 0.04 | $0.05 | 34436 |
| 2023-02-23 | 0.04 | $0.05 | 6200 |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.04 | $0.03 | 21000 |
| 2023-02-16 | 0.04 | $0.03 | 100 |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | 90000 |
| 2023-02-13 | 0.03 | $0.04 | — |
| 2023-02-10 | 0.03 | $0.04 | 47400 |
| 2023-02-09 | 0.03 | $0.04 | 10000 |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.04 | $0.03 | — |
| 2023-02-02 | 0.04 | $0.03 | — |
| 2023-02-01 | 0.04 | $0.03 | 25998 |
| 2023-01-31 | 0.04 | $0.03 | — |
| 2023-01-30 | 0.04 | $0.03 | — |
| 2023-01-27 | 0.04 | $0.03 | — |
| 2023-01-26 | 0.04 | $0.03 | — |
| 2023-01-25 | 0.04 | $0.03 | 5000 |
| 2023-01-24 | 0.04 | $0.04 | 5000 |
| 2023-01-23 | 0.04 | $0.03 | — |
| 2023-01-20 | 0.05 | $0.03 | 94000 |
| 2023-01-19 | 0.05 | $0.04 | — |
| 2023-01-18 | 0.05 | $0.04 | 151150 |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | 22000 |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | 7304 |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | 114874 |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | 15000 |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | 2000 |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | 5000 |
| 2022-12-16 | 0.05 | $0.05 | 1750 |
| 2022-12-15 | 0.05 | $0.05 | 3591 |
| 2022-12-14 | 0.05 | $0.06 | — |
| 2022-12-13 | 0.04 | $0.06 | 6409 |
| 2022-12-12 | 0.04 | $0.06 | — |
| 2022-12-09 | 0.04 | $0.06 | 36413 |
| 2022-12-08 | 0.04 | $0.02 | — |
| 2022-12-07 | 0.04 | $0.02 | — |
| 2022-12-06 | 0.04 | $0.02 | — |
| 2022-12-05 | 0.05 | $0.02 | 833 |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | 10000 |
| 2022-11-25 | 0.04 | $0.05 | — |
| 2022-11-23 | 0.04 | $0.05 | — |
| 2022-11-22 | 0.04 | $0.05 | — |
| 2022-11-21 | 0.04 | $0.05 | 1000 |
| 2022-11-18 | 0.04 | $0.05 | — |
| 2022-11-17 | 0.04 | $0.05 | 72000 |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | 10000 |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.03 | $0.04 | 500 |
| 2022-11-04 | 0.03 | $0.04 | — |
| 2022-11-03 | 0.03 | $0.04 | 700 |
| 2022-11-02 | 0.03 | $0.04 | 17400 |
| 2022-11-01 | 0.03 | $0.03 | 1700 |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | 12901 |
| 2022-10-26 | 0.03 | $0.03 | 2000 |
| 2022-10-25 | 0.03 | $0.03 | 100000 |
| 2022-10-24 | 0.03 | $0.04 | — |
| 2022-10-21 | 0.03 | $0.04 | 20000 |
| 2022-10-20 | 0.03 | $0.04 | — |
| 2022-10-19 | 0.03 | $0.04 | 20000 |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | 188587 |
| 2022-10-06 | 0.03 | $0.02 | 5500 |
| 2022-10-05 | 0.03 | $0.02 | — |
| 2022-10-04 | 0.03 | $0.02 | 10000 |
| 2022-10-03 | 0.03 | $0.03 | 4452 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | 5000 |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | 3000 |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | 140000 |
| 2022-09-14 | 0.03 | $0.03 | 50000 |
| 2022-09-13 | 0.03 | $0.04 | — |
| 2022-09-12 | 0.03 | $0.04 | 15000 |
| 2022-09-09 | 0.03 | $0.04 | — |
| 2022-09-08 | 0.03 | $0.04 | 30000 |
| 2022-09-07 | 0.03 | $0.04 | — |
| 2022-09-06 | 0.03 | $0.04 | — |
| 2022-09-02 | 0.03 | $0.04 | — |
| 2022-09-01 | 0.03 | $0.04 | 130000 |
| 2022-08-31 | 0.03 | $0.04 | 50050 |
| 2022-08-30 | 0.03 | $0.04 | 79152 |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | 1000 |
| 2022-08-19 | 0.03 | $0.02 | 10000 |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | 34200 |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | 6000 |
| 2022-08-02 | 0.03 | $0.04 | 12905 |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.04 | $0.03 | — |
| 2022-07-15 | 0.04 | $0.03 | — |
| 2022-07-14 | 0.04 | $0.03 | — |
| 2022-07-13 | 0.04 | $0.03 | 20000 |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | 450 |
| 2022-07-07 | 0.04 | $0.04 | 11000 |
| 2022-07-06 | 0.04 | $0.04 | 16400 |
| 2022-07-05 | 0.04 | $0.03 | — |
| 2022-07-01 | 0.04 | $0.03 | — |
| 2022-06-30 | 0.04 | $0.03 | 5000 |
| 2022-06-29 | 0.04 | $0.04 | 14000 |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | 20000 |
| 2022-06-24 | 0.04 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | 2000 |
| 2022-06-17 | 0.05 | $0.04 | — |
| 2022-06-16 | 0.05 | $0.04 | 12099 |
| 2022-06-15 | 0.05 | $0.04 | 401 |
| 2022-06-14 | 0.06 | $0.04 | — |
| 2022-06-13 | 0.06 | $0.04 | — |
| 2022-06-10 | 0.06 | $0.04 | — |
| 2022-06-09 | 0.06 | $0.04 | 12000 |
| 2022-06-08 | 0.06 | $0.04 | — |
| 2022-06-07 | 0.07 | $0.04 | 219548 |
| 2022-06-06 | 0.07 | $0.05 | 5260 |
| 2022-06-03 | 0.07 | $0.05 | 20000 |
| 2022-06-02 | 0.07 | $0.05 | — |
| 2022-06-01 | 0.07 | $0.05 | 6952 |
| 2022-05-31 | 0.07 | $0.04 | 2350 |
| 2022-05-27 | 0.08 | $0.14 | — |
| 2022-05-26 | 0.07 | $0.14 | — |
| 2022-05-25 | 0.06 | $0.14 | — |
| 2022-05-24 | 0.05 | $0.14 | 200 |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.05 | $0.04 | — |
| 2022-05-13 | 0.05 | $0.04 | — |
| 2022-05-12 | 0.05 | $0.04 | 9000 |
| 2022-05-11 | 0.05 | $0.04 | 250 |
| 2022-05-10 | 0.05 | $0.05 | 2500 |
| 2022-05-09 | 0.05 | $0.04 | — |
| 2022-05-06 | 0.05 | $0.04 | — |
| 2022-05-05 | 0.05 | $0.04 | 57500 |
| 2022-05-04 | 0.05 | $0.06 | — |
| 2022-05-03 | 0.05 | $0.06 | — |
| 2022-05-02 | 0.05 | $0.06 | — |
| 2022-04-29 | 0.05 | $0.06 | 10000 |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | 28324 |
| 2022-04-20 | 0.05 | $0.05 | 20000 |
| 2022-04-19 | 0.05 | $0.04 | 45000 |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.05 | $0.06 | 17000 |
| 2022-04-12 | 0.05 | $0.06 | — |
| 2022-04-11 | 0.05 | $0.06 | — |
| 2022-04-08 | 0.05 | $0.05 | 1000 |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.06 | $0.05 | 1000 |
| 2022-04-05 | 0.06 | $0.05 | — |
| 2022-04-04 | 0.06 | $0.05 | — |
| 2022-04-01 | 0.06 | $0.05 | 10600 |
| 2022-03-31 | 0.06 | $0.06 | 1000 |
| 2022-03-30 | 0.06 | $0.06 | 600 |
| 2022-03-29 | 0.06 | $0.09 | 200 |
| 2022-03-28 | 0.06 | $0.04 | — |
| 2022-03-25 | 0.06 | $0.04 | 9100 |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | 13333 |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | 114547 |
| 2022-03-17 | 0.05 | $0.06 | 6000 |
| 2022-03-16 | 0.05 | $0.06 | — |
| 2022-03-15 | 0.05 | $0.06 | 396900 |
| 2022-03-14 | 0.05 | $0.05 | 1000 |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.05 | $0.06 | — |
| 2022-03-09 | 0.05 | $0.06 | 9000 |
| 2022-03-08 | 0.05 | $0.06 | 36000 |
| 2022-03-07 | 0.05 | $0.06 | 10000 |
| 2022-03-04 | 0.05 | $0.05 | 6000 |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.06 | $0.05 | — |
| 2022-02-28 | 0.06 | $0.05 | 25000 |
| 2022-02-25 | 0.06 | $0.05 | 2000 |
| 2022-02-24 | 0.06 | $0.05 | 22000 |
| 2022-02-23 | 0.06 | $0.05 | — |
| 2022-02-22 | 0.06 | $0.05 | — |
| 2022-02-18 | 0.06 | $0.05 | — |
| 2022-02-17 | 0.06 | $0.05 | 10000 |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | 2376 |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | 137353 |
| 2022-02-03 | 0.06 | $0.06 | 7847 |
| 2022-02-02 | 0.06 | $0.07 | 58550 |
| 2022-02-01 | 0.06 | $0.06 | 2833 |
| 2022-01-31 | 0.07 | $0.06 | 100 |
| 2022-01-28 | 0.07 | $0.06 | — |
| 2022-01-27 | 0.07 | $0.06 | 3200 |
| 2022-01-26 | 0.07 | $0.06 | — |
| 2022-01-25 | 0.07 | $0.06 | — |
| 2022-01-24 | 0.07 | $0.06 | — |
| 2022-01-21 | 0.07 | $0.06 | — |
| 2022-01-20 | 0.07 | $0.06 | — |
| 2022-01-19 | 0.07 | $0.06 | — |
| 2022-01-18 | 0.07 | $0.06 | 12928 |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.07 | $0.07 | 2000 |
| 2022-01-12 | 0.07 | $0.07 | 7000 |
| 2022-01-11 | 0.07 | $0.07 | 30000 |
| 2022-01-10 | 0.07 | $0.12 | 100 |
| 2022-01-07 | 0.07 | $0.07 | — |
| 2022-01-06 | 0.06 | $0.07 | — |
| 2022-01-05 | 0.06 | $0.07 | 5300 |
| 2022-01-04 | 0.06 | $0.07 | 2000 |
| 2022-01-03 | 0.06 | $0.07 | — |
| 2021-12-31 | 0.06 | $0.07 | — |
| 2021-12-30 | 0.06 | $0.07 | 16000 |
| 2021-12-29 | 0.06 | $0.06 | 1335 |
| 2021-12-28 | 0.06 | $0.05 | — |
| 2021-12-27 | 0.06 | $0.05 | 982 |
| 2021-12-23 | 0.06 | $0.06 | 1000 |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | 1000 |
| 2021-12-17 | 0.06 | $0.07 | 2001 |
| 2021-12-16 | 0.06 | $0.06 | 12000 |
| 2021-12-15 | 0.06 | $0.07 | 41300 |
| 2021-12-14 | 0.06 | $0.07 | — |
| 2021-12-13 | 0.06 | $0.07 | 3000 |
| 2021-12-10 | 0.06 | $0.07 | 11500 |
| 2021-12-09 | 0.06 | $0.06 | 4000 |
| 2021-12-08 | 0.06 | $0.06 | 6389 |
| 2021-12-07 | 0.06 | $0.05 | 20000 |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | 6500 |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | 70000 |
| 2021-11-30 | 0.06 | $0.06 | 501 |
| 2021-11-29 | 0.06 | $0.05 | 18843 |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | 1000 |
| 2021-11-22 | 0.06 | $0.06 | 6403 |
| 2021-11-19 | 0.06 | $0.06 | 6400 |
| 2021-11-18 | 0.06 | $0.05 | 150 |
| 2021-11-17 | 0.06 | $0.05 | — |
| 2021-11-16 | 0.07 | $0.05 | 2574 |
| 2021-11-15 | 0.07 | $0.06 | — |
| 2021-11-12 | 0.07 | $0.06 | — |
| 2021-11-11 | 0.07 | $0.06 | — |
| 2021-11-10 | 0.07 | $0.06 | — |
| 2021-11-09 | 0.07 | $0.06 | 54000 |
| 2021-11-08 | 0.07 | $0.06 | 15359 |
| 2021-11-05 | 0.07 | $0.07 | 2000 |
| 2021-11-04 | 0.07 | $0.07 | 2000 |
| 2021-11-03 | 0.07 | $0.06 | 19999 |
| 2021-11-02 | 0.07 | $0.08 | 12600 |
| 2021-11-01 | 0.07 | $0.08 | 12600 |
| 2021-10-29 | 0.07 | $0.08 | 10020 |
| 2021-10-28 | 0.07 | $0.08 | 533 |
| 2021-10-27 | 0.07 | $0.08 | 50380 |
| 2021-10-26 | 0.07 | $0.08 | 198500 |
| 2021-10-25 | 0.07 | $0.07 | 5600 |
| 2021-10-22 | 0.07 | $0.07 | 220 |
| 2021-10-21 | 0.07 | $0.07 | 20144 |
| 2021-10-20 | 0.07 | $0.07 | 21600 |
| 2021-10-19 | 0.07 | $0.07 | — |
| 2021-10-18 | 0.07 | $0.07 | 15510 |
| 2021-10-15 | 0.07 | $0.07 | 2050 |
| 2021-10-14 | 0.07 | $0.07 | 20 |
| 2021-10-13 | 0.07 | $0.07 | 112600 |
| 2021-10-12 | 0.07 | $0.07 | 100 |
| 2021-10-11 | 0.07 | $0.05 | 1000 |
| 2021-10-08 | 0.08 | $0.07 | — |
| 2021-10-07 | 0.08 | $0.07 | — |
| 2021-10-06 | 0.08 | $0.07 | 2410 |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.08 | $0.08 | 4426 |
| 2021-09-30 | 0.08 | $0.07 | 1800 |
| 2021-09-29 | 0.08 | $0.08 | 1000 |
| 2021-09-28 | 0.08 | $0.08 | 19000 |
| 2021-09-27 | 0.08 | $0.09 | 100 |
| 2021-09-24 | 0.08 | $0.07 | 101 |
| 2021-09-23 | 0.08 | $0.09 | 4000 |
| 2021-09-22 | 0.08 | $0.09 | — |
| 2021-09-21 | 0.08 | $0.09 | — |
| 2021-09-20 | 0.08 | $0.09 | — |
| 2021-09-17 | 0.08 | $0.09 | 1100 |
| 2021-09-16 | 0.08 | $0.09 | — |
| 2021-09-15 | 0.08 | $0.09 | — |
| 2021-09-14 | 0.08 | $0.09 | 1500 |
| 2021-09-13 | 0.07 | $0.07 | 539 |
| 2021-09-10 | 0.08 | $0.07 | 22 |
| 2021-09-09 | 0.08 | $0.07 | 2850 |
| 2021-09-08 | 0.08 | $0.07 | — |
| 2021-09-07 | 0.08 | $0.07 | — |
| 2021-09-03 | 0.08 | $0.07 | — |
| 2021-09-02 | 0.08 | $0.07 | — |
| 2021-09-01 | 0.08 | $0.07 | — |
| 2021-08-31 | 0.08 | $0.07 | 300 |
| 2021-08-30 | 0.08 | $0.08 | 10972 |
| 2021-08-27 | 0.08 | $0.08 | 2315 |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | 69500 |
| 2021-08-24 | 0.09 | $0.08 | 10500 |
| 2021-08-23 | 0.09 | $0.08 | — |
| 2021-08-20 | 0.09 | $0.08 | — |
| 2021-08-19 | 0.09 | $0.08 | — |
| 2021-08-18 | 0.09 | $0.08 | 12627 |
| 2021-08-17 | 0.10 | $0.08 | 2000 |
| 2021-08-16 | 0.10 | $0.08 | 10111 |
| 2021-08-13 | 0.10 | $0.09 | — |
| 2021-08-12 | 0.10 | $0.09 | 257 |
| 2021-08-11 | 0.10 | $0.10 | 99 |
| 2021-08-10 | 0.10 | $0.10 | 500 |
| 2021-08-09 | 0.10 | $0.10 | 6151 |
| 2021-08-06 | 0.11 | $0.10 | — |
| 2021-08-05 | 0.11 | $0.10 | 300 |
| 2021-08-04 | 0.11 | $0.10 | 86 |
| 2021-08-03 | 0.11 | $0.10 | — |
| 2021-08-02 | 0.11 | $0.10 | — |
| 2021-07-30 | 0.11 | $0.10 | — |
| 2021-07-29 | 0.11 | $0.10 | — |
| 2021-07-28 | 0.11 | $0.10 | — |
| 2021-07-27 | 0.11 | $0.10 | — |
| 2021-07-26 | 0.11 | $0.10 | 75 |
| 2021-07-23 | 0.12 | $0.10 | 20001 |
| 2021-07-22 | 0.12 | $0.12 | 215 |
| 2021-07-21 | 0.12 | $0.12 | 9100 |
| 2021-07-20 | 0.11 | $0.13 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 100000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 100000 |
| 2026-07-13 | 0.01 | $0.01 | 100000 |
| 2026-07-10 | 0.01 | $0.01 | 100000 |
| 2026-07-09 | 0.01 | $0.01 | 100000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 100000 |
| 2026-07-02 | 0.01 | $0.01 | 100000 |
| 2026-07-01 | 0.01 | $0.01 | 100000 |
| 2026-06-30 | 0.01 | $0.01 | 700 |
| 2026-06-29 | 0.01 | $0.01 | 700 |
| 2026-06-26 | 0.01 | $0.01 | 700 |
| 2026-06-25 | 0.01 | $0.01 | 700 |
| 2026-06-24 | 0.01 | $0.01 | 700 |
| 2026-06-23 | 0.01 | $0.01 | 700 |
| 2026-06-22 | 0.01 | $0.01 | 700 |
| 2026-06-18 | 0.01 | $0.01 | 700 |
| 2026-06-17 | 0.01 | $0.01 | 700 |
| 2026-06-16 | 0.00 | $0.01 | 700 |
| 2026-06-15 | 0.00 | $0.01 | 700 |
| 2026-06-12 | 0.00 | $0.01 | 700 |
| 2026-06-11 | 0.00 | $0.01 | 1200 |
| 2026-06-10 | 0.00 | $0.01 | 700 |
| 2026-06-09 | 0.00 | $0.01 | 200 |
| 2026-06-08 | 0.00 | $0.01 | — |
| 2026-06-05 | 0.00 | $0.01 | 200 |
| 2026-06-04 | 0.00 | $0.01 | 200 |
| 2026-06-03 | 0.00 | $0.01 | 200 |
| 2026-06-02 | 0.00 | $0.01 | 200 |
| 2026-06-01 | 0.00 | $0.01 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 200 |
| 2026-05-28 | 0.00 | $0.00 | 200 |
| 2026-05-27 | 0.00 | $0.00 | 200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200 |
| 2026-05-21 | 0.00 | $0.00 | 200 |
| 2026-05-20 | 0.00 | $0.00 | 200 |
| 2026-05-19 | 0.00 | $0.00 | 200 |
| 2026-05-18 | 0.00 | $0.00 | 200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200 |
| 2026-05-13 | 0.00 | $0.00 | 200 |
| 2026-05-12 | 0.00 | $0.00 | 200 |
| 2026-05-11 | 0.00 | $0.00 | 200 |
| 2026-05-08 | 0.00 | $0.00 | 200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200 |
| 2026-05-05 | 0.00 | $0.00 | 200 |
| 2026-05-04 | 0.00 | $0.00 | 200 |
| 2026-05-01 | 0.00 | $0.00 | 200 |
| 2026-04-30 | 0.00 | $0.00 | 200 |
| 2026-04-29 | 0.00 | $0.00 | 200 |
| 2026-04-28 | 0.00 | $0.00 | 6000 |
| 2026-04-27 | 0.01 | $0.00 | 6000 |
| 2026-04-24 | 0.01 | $0.00 | 6000 |
| 2026-04-23 | 0.01 | $0.00 | 100000 |
| 2026-04-22 | 0.01 | $0.01 | 6000 |
| 2026-04-21 | 0.01 | $0.01 | 6000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 6000 |
| 2026-04-16 | 0.00 | $0.00 | 20000 |
| 2026-04-15 | 0.00 | $0.00 | 20000 |
| 2026-04-14 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 20000 |
| 2026-04-10 | 0.00 | $0.00 | 20000 |
| 2026-04-09 | 0.00 | $0.00 | 20000 |
| 2026-04-08 | 0.00 | $0.00 | 20000 |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | 0.00 | $0.00 | 20000 |
| 2026-04-02 | 0.00 | $0.00 | 20000 |
| 2026-04-01 | 0.00 | $0.00 | 20000 |
| 2026-03-31 | 0.00 | $0.00 | 20000 |
| 2026-03-30 | 0.00 | $0.00 | 20000 |
| 2026-03-27 | 0.00 | $0.00 | 20000 |
| 2026-03-26 | 0.00 | $0.00 | 20000 |
| 2026-03-25 | 0.00 | $0.00 | 20000 |
| 2026-03-24 | 0.00 | $0.00 | 20000 |
| 2026-03-23 | 0.00 | $0.00 | 2600 |
| 2026-03-20 | 0.00 | $0.00 | 2600 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 44000 |
| 2026-03-17 | 0.00 | $0.00 | 2600 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2600 |
| 2026-03-12 | 0.00 | $0.00 | 2600 |
| 2026-03-11 | 0.00 | $0.00 | 2600 |
| 2026-03-10 | 0.00 | $0.00 | 2600 |
| 2026-03-09 | 0.00 | $0.00 | 2600 |
| 2026-03-06 | 0.00 | $0.00 | 2600 |
| 2026-03-05 | 0.00 | $0.00 | 2600 |
| 2026-03-04 | 0.00 | $0.00 | 2600 |
| 2026-03-03 | 0.00 | $0.00 | 2600 |
| 2026-03-02 | 0.00 | $0.00 | 2600 |
| 2026-02-27 | 0.00 | $0.00 | 2600 |
| 2026-02-26 | 0.01 | $0.00 | 2600 |
| 2026-02-25 | 0.01 | $0.00 | 2600 |
| 2026-02-24 | 0.01 | $0.00 | 2600 |
| 2026-02-23 | 0.01 | $0.00 | 2600 |
| 2026-02-20 | 0.01 | $0.00 | — |
| 2026-02-19 | 0.01 | $0.00 | — |
| 2026-02-18 | 0.01 | $0.00 | 2600 |
| 2026-02-17 | 0.01 | $0.00 | 11283 |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 20100 |
| 2026-02-04 | 0.01 | $0.01 | 1566 |
| 2026-02-03 | 0.01 | $0.01 | 1566 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | 99000 |
| 2026-01-29 | 0.01 | $0.01 | 1566 |
| 2026-01-28 | 0.01 | $0.01 | 1566 |
| 2026-01-27 | 0.01 | $0.01 | 1566 |
| 2026-01-26 | 0.01 | $0.01 | 1566 |
| 2026-01-23 | 0.01 | $0.01 | 1566 |
| 2026-01-22 | 0.01 | $0.01 | 1566 |
| 2026-01-21 | 0.00 | $0.01 | 1566 |
| 2026-01-20 | 0.00 | $0.01 | 3066 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.01 | $0.00 | 4700 |
| 2025-12-26 | 0.01 | $0.00 | 2600 |
| 2025-12-24 | 0.01 | $0.00 | — |
| 2025-12-23 | 0.01 | $0.00 | 2600 |
| 2025-12-22 | 0.01 | $0.00 | 2600 |
| 2025-12-19 | 0.01 | $0.00 | 2600 |
| 2025-12-18 | 0.01 | $0.00 | 2600 |
| 2025-12-17 | 0.01 | $0.00 | 2600 |
| 2025-12-16 | 0.01 | $0.00 | 2600 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.02 | $0.00 | 20000 |
| 2025-12-11 | 0.02 | $0.04 | — |
| 2025-12-10 | 0.01 | $0.04 | 2600 |
| 2025-12-09 | 0.01 | $0.04 | 2600 |
| 2025-12-08 | 0.00 | $0.00 | 120 |
| 2025-12-05 | 0.00 | $0.00 | 120 |
| 2025-12-04 | 0.00 | $0.00 | 120 |
| 2025-12-03 | 0.00 | $0.00 | 120 |
| 2025-12-02 | 0.00 | $0.00 | 120 |
| 2025-12-01 | 0.00 | $0.00 | 120 |
| 2025-11-28 | 0.00 | $0.00 | 120 |
| 2025-11-26 | 0.00 | $0.00 | 120 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 120 |
| 2025-11-21 | 0.00 | $0.00 | 2250 |
| 2025-11-20 | 0.00 | $0.00 | 120 |
| 2025-11-19 | 0.00 | $0.00 | 120 |
| 2025-11-18 | 0.00 | $0.00 | 120 |
| 2025-11-17 | 0.00 | $0.00 | 120 |
| 2025-11-14 | 0.00 | $0.00 | 7000 |
| 2025-11-13 | 0.00 | $0.00 | 120 |
| 2025-11-12 | 0.00 | $0.00 | 120 |
| 2025-11-11 | 0.00 | $0.00 | 120 |
| 2025-11-10 | 0.01 | $0.00 | 120 |
| 2025-11-07 | 0.01 | $0.00 | 120 |
| 2025-11-06 | 0.01 | $0.00 | 219 |
| 2025-11-05 | 0.01 | $0.00 | 89000 |
| 2025-11-04 | 0.01 | $0.00 | 89000 |
| 2025-11-03 | 0.01 | $0.00 | 89000 |
| 2025-10-31 | 0.01 | $0.00 | 281500 |
| 2025-10-30 | 0.01 | $0.01 | 89000 |
| 2025-10-29 | 0.01 | $0.01 | 89000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | 99800 |
| 2025-10-15 | 0.01 | $0.02 | 47880 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.00 | $0.01 | 5000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 8568 |
| 2025-09-24 | 0.00 | $0.00 | 5000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 4900 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 125000 |
| 2025-09-15 | 0.00 | $0.00 | 1000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 100000 |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | 10000 |
| 2025-08-29 | 0.01 | $0.00 | — |
| 2025-08-28 | 0.01 | $0.00 | — |
| 2025-08-27 | 0.01 | $0.00 | 1500 |
| 2025-08-26 | 0.01 | $0.01 | 2000 |
| 2025-08-25 | 0.01 | $0.00 | — |
| 2025-08-22 | 0.01 | $0.00 | 10000 |
| 2025-08-21 | 0.01 | $0.00 | 10000 |
| 2025-08-20 | 0.01 | $0.01 | 10000 |
| 2025-08-19 | 0.01 | $0.01 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.00 | $0.01 | 10000 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.01 | $0.00 | 10000 |
| 2025-07-10 | 0.01 | $0.00 | — |
| 2025-07-09 | 0.01 | $0.00 | 10000 |
| 2025-07-08 | 0.01 | $0.00 | 10000 |
| 2025-07-07 | 0.01 | $0.00 | 10000 |
| 2025-07-03 | 0.01 | $0.02 | — |
| 2025-07-02 | 0.01 | $0.02 | 10000 |
| 2025-07-01 | 0.01 | $0.00 | — |
| 2025-06-30 | 0.01 | $0.00 | — |
| 2025-06-27 | 0.01 | $0.00 | — |
| 2025-06-26 | 0.01 | $0.00 | — |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | 9700 |
| 2025-06-20 | 0.01 | $0.02 | — |
| 2025-06-18 | 0.01 | $0.02 | — |
| 2025-06-17 | 0.01 | $0.02 | — |
| 2025-06-16 | 0.01 | $0.02 | — |
| 2025-06-13 | 0.01 | $0.02 | — |
| 2025-06-12 | 0.01 | $0.02 | — |
| 2025-06-11 | 0.00 | $0.02 | 1428 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 5000 |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 10000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 100 |
| 2025-04-29 | 0.01 | $0.00 | — |
| 2025-04-28 | 0.01 | $0.00 | — |
| 2025-04-25 | 0.01 | $0.00 | — |
| 2025-04-24 | 0.01 | $0.00 | — |
| 2025-04-23 | 0.01 | $0.00 | — |
| 2025-04-22 | 0.01 | $0.00 | 3100 |
| 2025-04-21 | 0.01 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.02 | — |
| 2025-04-16 | 0.01 | $0.02 | — |
| 2025-04-15 | 0.01 | $0.02 | — |
| 2025-04-14 | 0.01 | $0.02 | — |
| 2025-04-11 | 0.01 | $0.02 | — |
| 2025-04-10 | 0.01 | $0.02 | — |
| 2025-04-09 | 0.01 | $0.02 | — |
| 2025-04-08 | 0.01 | $0.02 | — |
| 2025-04-07 | 0.01 | $0.02 | 100 |
| 2025-04-04 | 0.01 | $0.01 | 10000 |
| 2025-04-03 | 0.01 | $0.01 | 10000 |
| 2025-04-02 | 0.01 | $0.01 | 10000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 10000 |
| 2025-03-28 | 0.01 | $0.01 | 10000 |
| 2025-03-27 | 0.01 | $0.01 | 10000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 10000 |
| 2025-03-24 | 0.01 | $0.01 | 10000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 10000 |
| 2025-03-19 | 0.00 | $0.01 | 100000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.01 | $0.00 | 2000 |
| 2025-03-13 | 0.01 | $0.00 | — |
| 2025-03-12 | 0.01 | $0.00 | — |
| 2025-03-11 | 0.01 | $0.00 | — |
| 2025-03-10 | 0.01 | $0.00 | — |
| 2025-03-07 | 0.02 | $0.00 | 2000 |
| 2025-03-06 | 0.02 | $0.00 | 225 |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | 2000 |
| 2025-03-03 | 0.02 | $0.02 | 125 |
| 2025-02-28 | 0.02 | $0.01 | 2000 |
| 2025-02-27 | 0.03 | $0.01 | 500 |
| 2025-02-26 | 0.03 | $0.02 | 2000 |
| 2025-02-25 | 0.03 | $0.02 | 100 |
| 2025-02-24 | 0.03 | $0.03 | 2000 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 2000 |
| 2025-02-14 | 0.03 | $0.03 | 2000 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | 2000 |
| 2025-02-11 | 0.03 | $0.03 | 2000 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.02 | $0.03 | 2000 |
| 2025-02-06 | 0.02 | $0.03 | — |
| 2025-02-05 | 0.02 | $0.03 | 2000 |
| 2025-02-04 | 0.02 | $0.03 | — |
| 2025-02-03 | 0.02 | $0.03 | — |
| 2025-01-31 | 0.01 | $0.03 | — |
| 2025-01-30 | 0.01 | $0.03 | 3333 |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 2000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 2000 |
| 2025-01-21 | 0.00 | $0.00 | 2000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 9159 |
| 2025-01-13 | 0.00 | $0.00 | 9159 |
| 2025-01-10 | 0.00 | $0.00 | 9159 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.01 | $0.00 | — |
| 2025-01-03 | 0.01 | $0.00 | 18000 |
| 2025-01-02 | 0.01 | $0.00 | — |
| 2024-12-31 | 0.01 | $0.00 | 7000 |
| 2024-12-30 | 0.01 | $0.00 | 7000 |
| 2024-12-27 | 0.01 | $0.00 | 7000 |
| 2024-12-26 | 0.01 | $0.00 | 7000 |
| 2024-12-24 | 0.01 | $0.02 | — |
| 2024-12-23 | 0.01 | $0.02 | — |
| 2024-12-20 | 0.01 | $0.02 | 7000 |
| 2024-12-19 | 0.01 | $0.02 | 7000 |
| 2024-12-18 | 0.01 | $0.02 | 7000 |
| 2024-12-17 | 0.01 | $0.02 | — |
| 2024-12-16 | 0.01 | $0.02 | 7000 |
| 2024-12-13 | 0.01 | $0.02 | 7000 |
| 2024-12-12 | 0.01 | $0.02 | 7000 |
| 2024-12-11 | 0.01 | $0.02 | — |
| 2024-12-10 | 0.01 | $0.02 | 7000 |
| 2024-12-09 | 0.00 | $0.02 | 10200 |
| 2024-12-06 | 0.00 | $0.00 | 109274 |
| 2024-12-05 | 0.00 | $0.00 | 109274 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.01 | $0.00 | 109274 |
| 2024-11-29 | 0.01 | $0.01 | 109274 |
| 2024-11-27 | 0.01 | $0.01 | 20100 |
| 2024-11-26 | 0.01 | $0.01 | 109274 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 109274 |
| 2024-11-21 | 0.01 | $0.01 | 109274 |
| 2024-11-20 | 0.01 | $0.02 | 109274 |
| 2024-11-19 | 0.01 | $0.02 | — |
| 2024-11-18 | 0.01 | $0.02 | 109274 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 150000 |
| 2024-11-08 | 0.01 | $0.00 | 2500 |
| 2024-11-07 | 0.01 | $0.01 | 109274 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 109274 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | 109274 |
| 2024-10-31 | 0.01 | $0.01 | 25000 |
| 2024-10-30 | 0.01 | $0.02 | 1500 |
| 2024-10-29 | 0.01 | $0.02 | — |
| 2024-10-28 | 0.01 | $0.02 | 1500 |
| 2024-10-25 | 0.01 | $0.02 | 1500 |
| 2024-10-24 | 0.01 | $0.02 | — |
| 2024-10-23 | 0.01 | $0.02 | 1500 |
| 2024-10-22 | 0.01 | $0.02 | — |
| 2024-10-21 | 0.01 | $0.02 | 1500 |
| 2024-10-18 | 0.01 | $0.02 | 1500 |
| 2024-10-17 | 0.01 | $0.02 | — |
| 2024-10-16 | 0.01 | $0.02 | — |
| 2024-10-15 | 0.01 | $0.02 | 50000 |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.02 | $0.01 | — |
| 2024-10-10 | 0.02 | $0.01 | 1500 |
| 2024-10-09 | 0.02 | $0.02 | 20000 |
| 2024-10-08 | 0.02 | $0.02 | 20000 |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | 25000 |
| 2024-10-03 | 0.02 | $0.02 | 11000 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 6825 |
| 2024-09-30 | 0.02 | $0.02 | 6825 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.01 | $0.02 | — |
| 2024-09-23 | 0.01 | $0.02 | — |
| 2024-09-20 | 0.01 | $0.02 | 6825 |
| 2024-09-19 | 0.01 | $0.02 | 10000 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 6825 |
| 2024-09-16 | 0.01 | $0.01 | 6825 |
| 2024-09-13 | 0.01 | $0.01 | 6825 |
| 2024-09-12 | 0.01 | $0.01 | 6825 |
| 2024-09-11 | 0.01 | $0.01 | 6825 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 6825 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 6825 |
| 2024-09-03 | 0.01 | $0.01 | 6825 |
| 2024-08-30 | 0.01 | $0.01 | 6825 |
| 2024-08-29 | 0.01 | $0.01 | 6825 |
| 2024-08-28 | 0.01 | $0.01 | 6825 |
| 2024-08-27 | 0.01 | $0.01 | 6825 |
| 2024-08-26 | 0.01 | $0.02 | 3900 |
| 2024-08-23 | 0.01 | $0.01 | 6825 |
| 2024-08-22 | 0.01 | $0.01 | 6825 |
| 2024-08-21 | 0.02 | $0.01 | 6825 |
| 2024-08-20 | 0.02 | $0.02 | 6825 |
| 2024-08-19 | 0.02 | $0.02 | 6825 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | 6825 |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | 1000 |
| 2024-08-12 | 0.02 | $0.03 | — |
| 2024-08-09 | 0.02 | $0.03 | 6825 |
| 2024-08-08 | 0.02 | $0.03 | 6825 |
| 2024-08-07 | 0.02 | $0.03 | 12000 |
| 2024-08-06 | 0.02 | $0.02 | 6825 |
| 2024-08-05 | 0.02 | $0.02 | 6825 |
| 2024-08-02 | 0.02 | $0.02 | 6825 |
| 2024-08-01 | 0.02 | $0.02 | 6825 |
| 2024-07-31 | 0.03 | $0.02 | 6825 |
| 2024-07-30 | 0.03 | $0.02 | 6825 |
| 2024-07-29 | 0.03 | $0.02 | 6825 |
| 2024-07-26 | 0.03 | $0.02 | 6825 |
| 2024-07-25 | 0.03 | $0.02 | — |
| 2024-07-24 | 0.03 | $0.02 | — |
| 2024-07-23 | 0.04 | $0.02 | 5230 |
| 2024-07-11 | 0.04 | $0.02 | 1580 |
| 2024-06-25 | 0.04 | $0.07 | 100 |
| 2024-06-05 | 0.04 | $0.03 | 4300 |
| 2024-05-28 | 0.04 | $0.03 | 4500 |
| 2024-05-17 | 0.04 | $0.03 | 6000 |
| 2024-05-13 | 0.04 | $0.03 | 6825 |
| 2024-04-25 | 0.04 | $0.04 | 5000 |
| 2024-04-16 | 0.04 | $0.04 | 24787 |
| 2024-04-10 | 0.04 | $0.04 | 11200 |
| 2024-04-02 | 0.04 | $0.05 | 500 |
| 2024-03-12 | 0.03 | $0.04 | 1213 |
| 2024-03-11 | 0.03 | $0.03 | 500 |
| 2024-03-08 | 0.03 | $0.04 | 25000 |
| 2024-03-04 | 0.03 | $0.04 | 50801 |
| 2024-02-29 | 0.03 | $0.04 | 10000 |
| 2024-02-27 | 0.02 | $0.03 | — |
| 2024-02-26 | 0.02 | $0.03 | — |
| 2024-02-23 | 0.02 | $0.03 | — |
| 2024-02-22 | 0.01 | $0.03 | 92152 |
| 2024-02-21 | 0.01 | $0.03 | 18000 |
| 2024-02-20 | 0.01 | $0.03 | 177881 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.01 | $0.00 | — |
| 2024-02-14 | 0.01 | $0.00 | — |
| 2024-02-13 | 0.01 | $0.00 | — |
| 2024-02-12 | 0.01 | $0.00 | — |
| 2024-02-09 | 0.01 | $0.00 | — |
| 2024-02-08 | 0.01 | $0.00 | — |
| 2024-02-07 | 0.02 | $0.00 | — |
| 2024-02-06 | 0.02 | $0.00 | — |
| 2024-02-05 | 0.02 | $0.00 | — |
| 2024-02-02 | 0.03 | $0.00 | 3157 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | 300 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.02 | $0.03 | — |
| 2024-01-17 | 0.02 | $0.03 | 144816 |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | 3000 |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.03 | $0.02 | — |
| 2024-01-04 | 0.03 | $0.02 | — |
| 2024-01-03 | 0.03 | $0.02 | 31694 |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 121877 |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.02 | $0.03 | — |
| 2023-12-21 | 0.02 | $0.03 | — |
| 2023-12-20 | 0.02 | $0.03 | 7000 |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | 7000 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | 15801 |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | 8118 |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | 500 |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | 143089 |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | 10000 |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | 11380 |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.03 | $0.02 | 4900 |
| 2023-10-24 | 0.03 | $0.02 | 5144 |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | 300 |
| 2023-10-19 | 0.03 | $0.03 | 10000 |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | 74981 |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | 10000 |
| 2023-10-03 | 0.03 | $0.03 | 22000 |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | 15000 |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.04 | $0.03 | — |
| 2023-09-19 | 0.04 | $0.03 | — |
| 2023-09-18 | 0.04 | $0.03 | — |
| 2023-09-15 | 0.04 | $0.03 | 38800 |
| 2023-09-14 | 0.04 | $0.04 | 100 |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | 9000 |
| 2023-09-08 | 0.04 | $0.04 | 4000 |
| 2023-09-07 | 0.04 | $0.04 | 10000 |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | 1500 |
| 2023-08-28 | 0.04 | $0.04 | 14000 |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | 2000 |
| 2023-08-23 | 0.04 | $0.05 | 2290 |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | 1200 |
| 2023-08-16 | 0.04 | $0.03 | 1200 |
| 2023-08-15 | 0.04 | $0.03 | 1004 |
| 2023-08-14 | 0.04 | $0.04 | 800 |
| 2023-08-11 | 0.04 | $0.04 | 14000 |
| 2023-08-10 | 0.04 | $0.03 | — |
| 2023-08-09 | 0.04 | $0.03 | — |
| 2023-08-08 | 0.04 | $0.03 | — |
| 2023-08-07 | 0.04 | $0.03 | — |
| 2023-08-04 | 0.04 | $0.03 | — |
| 2023-07-24 | 0.04 | $0.03 | 7100 |
| 2023-07-21 | 0.05 | $0.05 | 8000 |
| 2023-07-20 | 0.04 | $0.05 | 259200 |
| 2023-07-19 | 0.04 | $0.06 | 101000 |
| 2023-07-18 | 0.04 | $0.06 | 1500 |
| 2023-07-17 | 0.03 | $0.06 | 150000 |
| 2023-07-14 | 0.03 | $0.03 | 70000 |
| 2023-07-13 | 0.03 | $0.03 | 70000 |
| 2023-07-12 | 0.02 | $0.03 | — |
| 2023-07-11 | 0.02 | $0.03 | 100 |
| 2023-07-10 | 0.02 | $0.03 | — |
| 2023-07-06 | 0.02 | $0.03 | 9515 |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | 250000 |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 800 |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.02 | $0.03 | — |
| 2023-06-15 | 0.02 | $0.03 | — |
| 2023-06-14 | 0.02 | $0.03 | — |
| 2023-06-09 | 0.02 | $0.03 | 45000 |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | 220000 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | 3000 |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.02 | $0.03 | — |
| 2023-05-26 | 0.02 | $0.03 | 15142 |
| 2023-05-25 | 0.02 | $0.03 | 145150 |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.03 | $0.02 | — |
| 2023-05-19 | 0.03 | $0.02 | 10000 |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | 14915 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | 10000 |
| 2023-05-08 | 0.03 | $0.03 | 14500 |
| 2023-05-05 | 0.03 | $0.03 | 11100 |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.04 | $0.03 | 2400 |
| 2023-05-01 | 0.04 | $0.03 | — |
| 2023-04-28 | 0.04 | $0.03 | 247000 |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | 11100 |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | 11100 |
| 2023-04-21 | 0.04 | $0.04 | 22000 |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | 79300 |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | 22900 |
| 2023-04-12 | 0.04 | $0.03 | 20000 |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | 12500 |
| 2023-04-06 | 0.04 | $0.04 | 33734 |
| 2023-04-05 | 0.04 | $0.04 | 157670 |
| 2023-04-04 | 0.04 | $0.04 | 3020 |
| 2023-04-03 | 0.04 | $0.04 | 24555 |
| 2023-03-31 | 0.04 | $0.03 | 10000 |
| 2023-03-30 | 0.04 | $0.04 | 12375 |
| 2023-03-29 | 0.04 | $0.03 | — |
| 2023-03-28 | 0.04 | $0.03 | 1000 |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | 50000 |
| 2023-03-20 | 0.04 | $0.03 | — |
| 2023-03-17 | 0.04 | $0.03 | 20000 |
| 2023-03-16 | 0.04 | $0.03 | — |
| 2023-03-15 | 0.04 | $0.03 | 62000 |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | 5000 |
| 2023-03-01 | 0.04 | $0.04 | 5000 |
| 2023-02-28 | 0.04 | $0.05 | — |
| 2023-02-27 | 0.04 | $0.05 | — |
| 2023-02-24 | 0.04 | $0.05 | 34436 |
| 2023-02-23 | 0.04 | $0.05 | 6200 |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | 21000 |
| 2023-02-16 | 0.03 | $0.03 | 100 |
| 2023-02-15 | 0.03 | $0.04 | — |
| 2023-02-14 | 0.03 | $0.04 | 90000 |
| 2023-02-13 | 0.03 | $0.04 | — |
| 2023-02-10 | 0.03 | $0.04 | 47400 |
| 2023-02-09 | 0.03 | $0.04 | 10000 |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | 25998 |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.04 | $0.03 | — |
| 2023-01-27 | 0.04 | $0.03 | — |
| 2023-01-26 | 0.04 | $0.03 | — |
| 2023-01-25 | 0.04 | $0.03 | 5000 |
| 2023-01-24 | 0.04 | $0.04 | 5000 |
| 2023-01-23 | 0.04 | $0.03 | — |
| 2023-01-20 | 0.04 | $0.03 | 94000 |
| 2023-01-19 | 0.05 | $0.04 | — |
| 2023-01-18 | 0.05 | $0.04 | 151150 |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | 22000 |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | 7304 |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | 114874 |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | 15000 |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | 2000 |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | 5000 |
| 2022-12-16 | 0.05 | $0.05 | 1750 |
| 2022-12-15 | 0.05 | $0.05 | 3591 |
| 2022-12-14 | 0.05 | $0.06 | — |
| 2022-12-13 | 0.05 | $0.06 | 6409 |
| 2022-12-12 | 0.04 | $0.06 | — |
| 2022-12-09 | 0.04 | $0.06 | 36413 |
| 2022-12-08 | 0.03 | $0.02 | — |
| 2022-12-07 | 0.04 | $0.02 | — |
| 2022-12-06 | 0.04 | $0.02 | — |
| 2022-12-05 | 0.05 | $0.02 | 833 |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | 10000 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | 1000 |
| 2022-11-18 | 0.04 | $0.05 | — |
| 2022-11-17 | 0.04 | $0.05 | 72000 |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | 10000 |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | 500 |
| 2022-11-04 | 0.03 | $0.04 | — |
| 2022-11-03 | 0.03 | $0.04 | 700 |
| 2022-11-02 | 0.03 | $0.04 | 17400 |
| 2022-11-01 | 0.03 | $0.03 | 1700 |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | 12901 |
| 2022-10-26 | 0.03 | $0.03 | 2000 |
| 2022-10-25 | 0.03 | $0.03 | 100000 |
| 2022-10-24 | 0.03 | $0.04 | — |
| 2022-10-21 | 0.03 | $0.04 | 20000 |
| 2022-10-20 | 0.03 | $0.04 | — |
| 2022-10-19 | 0.03 | $0.04 | 20000 |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.02 | $0.03 | — |
| 2022-10-10 | 0.02 | $0.03 | — |
| 2022-10-07 | 0.02 | $0.03 | 188587 |
| 2022-10-06 | 0.02 | $0.02 | 5500 |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.03 | $0.02 | 10000 |
| 2022-10-03 | 0.03 | $0.03 | 4452 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | 5000 |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | 3000 |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | 140000 |
| 2022-09-14 | 0.03 | $0.03 | 50000 |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | 15000 |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | 30000 |
| 2022-09-07 | 0.03 | $0.04 | — |
| 2022-09-06 | 0.03 | $0.04 | — |
| 2022-09-02 | 0.03 | $0.04 | — |
| 2022-09-01 | 0.03 | $0.04 | 130000 |
| 2022-08-31 | 0.03 | $0.04 | 50050 |
| 2022-08-30 | 0.03 | $0.04 | 79152 |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | 1000 |
| 2022-08-19 | 0.03 | $0.02 | 10000 |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | 34200 |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | 6000 |
| 2022-08-02 | 0.03 | $0.04 | 12905 |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | 20000 |
| 2022-07-12 | 0.03 | $0.04 | — |
| 2022-07-11 | 0.03 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | 450 |
| 2022-07-07 | 0.04 | $0.04 | 11000 |
| 2022-07-06 | 0.04 | $0.04 | 16400 |
| 2022-07-05 | 0.04 | $0.03 | — |
| 2022-07-01 | 0.04 | $0.03 | — |
| 2022-06-30 | 0.04 | $0.03 | 5000 |
| 2022-06-29 | 0.04 | $0.04 | 14000 |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | 20000 |
| 2022-06-24 | 0.04 | $0.05 | — |
| 2022-06-23 | 0.04 | $0.05 | — |
| 2022-06-22 | 0.04 | $0.05 | — |
| 2022-06-21 | 0.04 | $0.05 | 2000 |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.05 | $0.04 | 12099 |
| 2022-06-15 | 0.05 | $0.04 | 401 |
| 2022-06-14 | 0.05 | $0.04 | — |
| 2022-06-13 | 0.05 | $0.04 | — |
| 2022-06-10 | 0.05 | $0.04 | — |
| 2022-06-09 | 0.06 | $0.04 | 12000 |
| 2022-06-08 | 0.06 | $0.04 | — |
| 2022-06-07 | 0.06 | $0.04 | 219548 |
| 2022-06-06 | 0.07 | $0.05 | 5260 |
| 2022-06-03 | 0.07 | $0.05 | 20000 |
| 2022-06-02 | 0.08 | $0.05 | — |
| 2022-06-01 | 0.08 | $0.05 | 6952 |
| 2022-05-31 | 0.09 | $0.04 | 2350 |
| 2022-05-27 | 0.10 | $0.14 | — |
| 2022-05-26 | 0.08 | $0.14 | — |
| 2022-05-25 | 0.07 | $0.14 | — |
| 2022-05-24 | 0.06 | $0.14 | 200 |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | 9000 |
| 2022-05-11 | 0.05 | $0.04 | 250 |
| 2022-05-10 | 0.05 | $0.05 | 2500 |
| 2022-05-09 | 0.05 | $0.04 | — |
| 2022-05-06 | 0.05 | $0.04 | — |
| 2022-05-05 | 0.05 | $0.04 | 57500 |
| 2022-05-04 | 0.05 | $0.06 | — |
| 2022-05-03 | 0.05 | $0.06 | — |
| 2022-05-02 | 0.05 | $0.06 | — |
| 2022-04-29 | 0.05 | $0.06 | 10000 |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | 28324 |
| 2022-04-20 | 0.05 | $0.05 | 20000 |
| 2022-04-19 | 0.05 | $0.04 | 45000 |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.05 | $0.06 | 17000 |
| 2022-04-12 | 0.05 | $0.06 | — |
| 2022-04-11 | 0.05 | $0.06 | — |
| 2022-04-08 | 0.05 | $0.05 | 1000 |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | 1000 |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.06 | $0.05 | — |
| 2022-04-01 | 0.06 | $0.05 | 10600 |
| 2022-03-31 | 0.06 | $0.06 | 1000 |
| 2022-03-30 | 0.06 | $0.06 | 600 |
| 2022-03-29 | 0.06 | $0.09 | 200 |
| 2022-03-28 | 0.05 | $0.04 | — |
| 2022-03-25 | 0.06 | $0.04 | 9100 |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | 13333 |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | 114547 |
| 2022-03-17 | 0.05 | $0.06 | 6000 |
| 2022-03-16 | 0.05 | $0.06 | — |
| 2022-03-15 | 0.05 | $0.06 | 396900 |
| 2022-03-14 | 0.05 | $0.05 | 1000 |
| 2022-03-11 | 0.05 | $0.06 | — |
| 2022-03-10 | 0.05 | $0.06 | — |
| 2022-03-09 | 0.05 | $0.06 | 9000 |
| 2022-03-08 | 0.05 | $0.06 | 36000 |
| 2022-03-07 | 0.05 | $0.06 | 10000 |
| 2022-03-04 | 0.05 | $0.05 | 6000 |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | 25000 |
| 2022-02-25 | 0.05 | $0.05 | 2000 |
| 2022-02-24 | 0.06 | $0.05 | 22000 |
| 2022-02-23 | 0.06 | $0.05 | — |
| 2022-02-22 | 0.06 | $0.05 | — |
| 2022-02-18 | 0.06 | $0.05 | — |
| 2022-02-17 | 0.06 | $0.05 | 10000 |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | 2376 |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | 137353 |
| 2022-02-03 | 0.06 | $0.06 | 7847 |
| 2022-02-02 | 0.06 | $0.07 | 58550 |
| 2022-02-01 | 0.06 | $0.06 | 2833 |
| 2022-01-31 | 0.06 | $0.06 | 100 |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.07 | $0.06 | 3200 |
| 2022-01-26 | 0.07 | $0.06 | — |
| 2022-01-25 | 0.07 | $0.06 | — |
| 2022-01-24 | 0.07 | $0.06 | — |
| 2022-01-21 | 0.07 | $0.06 | — |
| 2022-01-20 | 0.07 | $0.06 | — |
| 2022-01-19 | 0.07 | $0.06 | — |
| 2022-01-18 | 0.07 | $0.06 | 12928 |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.07 | $0.07 | 2000 |
| 2022-01-12 | 0.08 | $0.07 | 7000 |
| 2022-01-11 | 0.08 | $0.07 | 30000 |
| 2022-01-10 | 0.08 | $0.12 | 100 |
| 2022-01-07 | 0.07 | $0.07 | — |
| 2022-01-06 | 0.07 | $0.07 | — |
| 2022-01-05 | 0.06 | $0.07 | 5300 |
| 2022-01-04 | 0.06 | $0.07 | 2000 |
| 2022-01-03 | 0.06 | $0.07 | — |
| 2021-12-31 | 0.06 | $0.07 | — |
| 2021-12-30 | 0.06 | $0.07 | 16000 |
| 2021-12-29 | 0.06 | $0.06 | 1335 |
| 2021-12-28 | 0.06 | $0.05 | — |
| 2021-12-27 | 0.06 | $0.05 | 982 |
| 2021-12-23 | 0.06 | $0.06 | 1000 |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | 1000 |
| 2021-12-17 | 0.06 | $0.07 | 2001 |
| 2021-12-16 | 0.06 | $0.06 | 12000 |
| 2021-12-15 | 0.06 | $0.07 | 41300 |
| 2021-12-14 | 0.06 | $0.07 | — |
| 2021-12-13 | 0.06 | $0.07 | 3000 |
| 2021-12-10 | 0.06 | $0.07 | 11500 |
| 2021-12-09 | 0.06 | $0.06 | 4000 |
| 2021-12-08 | 0.06 | $0.06 | 6389 |
| 2021-12-07 | 0.06 | $0.05 | 20000 |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | 6500 |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | 70000 |
| 2021-11-30 | 0.06 | $0.06 | 501 |
| 2021-11-29 | 0.06 | $0.05 | 18843 |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | 1000 |
| 2021-11-22 | 0.06 | $0.06 | 6403 |
| 2021-11-19 | 0.06 | $0.06 | 6400 |
| 2021-11-18 | 0.06 | $0.05 | 150 |
| 2021-11-17 | 0.06 | $0.05 | — |
| 2021-11-16 | 0.06 | $0.05 | 2574 |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.07 | $0.06 | — |
| 2021-11-09 | 0.07 | $0.06 | 54000 |
| 2021-11-08 | 0.07 | $0.06 | 15359 |
| 2021-11-05 | 0.07 | $0.07 | 2000 |
| 2021-11-04 | 0.07 | $0.07 | 2000 |
| 2021-11-03 | 0.07 | $0.06 | 19999 |
| 2021-11-02 | 0.07 | $0.08 | 12600 |
| 2021-11-01 | 0.07 | $0.08 | 12600 |
| 2021-10-29 | 0.07 | $0.08 | 10020 |
| 2021-10-28 | 0.07 | $0.08 | 533 |
| 2021-10-27 | 0.07 | $0.08 | 50380 |
| 2021-10-26 | 0.07 | $0.08 | 198500 |
| 2021-10-25 | 0.07 | $0.07 | 5600 |
| 2021-10-22 | 0.07 | $0.07 | 220 |
| 2021-10-21 | 0.07 | $0.07 | 20144 |
| 2021-10-20 | 0.07 | $0.07 | 21600 |
| 2021-10-19 | 0.07 | $0.07 | — |
| 2021-10-18 | 0.07 | $0.07 | 15510 |
| 2021-10-15 | 0.07 | $0.07 | 2050 |
| 2021-10-14 | 0.07 | $0.07 | 20 |
| 2021-10-13 | 0.07 | $0.07 | 112600 |
| 2021-10-12 | 0.07 | $0.07 | 100 |
| 2021-10-11 | 0.07 | $0.05 | 1000 |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.07 | $0.07 | — |
| 2021-10-06 | 0.08 | $0.07 | 2410 |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.08 | $0.08 | 4426 |
| 2021-09-30 | 0.08 | $0.07 | 1800 |
| 2021-09-29 | 0.08 | $0.08 | 1000 |
| 2021-09-28 | 0.08 | $0.08 | 19000 |
| 2021-09-27 | 0.08 | $0.09 | 100 |
| 2021-09-24 | 0.08 | $0.07 | 101 |
| 2021-09-23 | 0.09 | $0.09 | 4000 |
| 2021-09-22 | 0.08 | $0.09 | — |
| 2021-09-21 | 0.08 | $0.09 | — |
| 2021-09-20 | 0.08 | $0.09 | — |
| 2021-09-17 | 0.08 | $0.09 | 1100 |
| 2021-09-16 | 0.08 | $0.09 | — |
| 2021-09-15 | 0.07 | $0.09 | — |
| 2021-09-14 | 0.07 | $0.09 | 1500 |
| 2021-09-13 | 0.07 | $0.07 | 539 |
| 2021-09-10 | 0.07 | $0.07 | 22 |
| 2021-09-09 | 0.07 | $0.07 | 2850 |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.08 | $0.07 | 300 |
| 2021-08-30 | 0.08 | $0.08 | 10972 |
| 2021-08-27 | 0.08 | $0.08 | 2315 |
| 2021-08-26 | 0.08 | $0.09 | — |
| 2021-08-25 | 0.08 | $0.09 | 69500 |
| 2021-08-24 | 0.08 | $0.08 | 10500 |
| 2021-08-23 | 0.08 | $0.08 | — |
| 2021-08-20 | 0.08 | $0.08 | — |
| 2021-08-19 | 0.08 | $0.08 | — |
| 2021-08-18 | 0.09 | $0.08 | 12627 |
| 2021-08-17 | 0.09 | $0.08 | 2000 |
| 2021-08-16 | 0.09 | $0.08 | 10111 |
| 2021-08-13 | 0.10 | $0.09 | — |
| 2021-08-12 | 0.10 | $0.09 | 257 |
| 2021-08-11 | 0.10 | $0.10 | 99 |
| 2021-08-10 | 0.10 | $0.10 | 500 |
| 2021-08-09 | 0.10 | $0.10 | 6151 |
| 2021-08-06 | 0.10 | $0.10 | — |
| 2021-08-05 | 0.10 | $0.10 | 300 |
| 2021-08-04 | 0.10 | $0.10 | 86 |
| 2021-08-03 | 0.10 | $0.10 | — |
| 2021-08-02 | 0.11 | $0.10 | — |
| 2021-07-30 | 0.11 | $0.10 | — |
| 2021-07-29 | 0.11 | $0.10 | — |
| 2021-07-28 | 0.11 | $0.10 | — |
| 2021-07-27 | 0.11 | $0.10 | — |
| 2021-07-26 | 0.11 | $0.10 | 75 |
| 2021-07-23 | 0.12 | $0.10 | 20001 |
| 2021-07-22 | 0.12 | $0.12 | 215 |
| 2021-07-21 | 0.12 | $0.12 | 9100 |
| 2021-07-20 | 0.12 | $0.13 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 100000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 100000 |
| 2026-07-13 | 0.01 | $0.01 | 100000 |
| 2026-07-10 | 0.01 | $0.01 | 100000 |
| 2026-07-09 | 0.01 | $0.01 | 100000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 100000 |
| 2026-07-02 | 0.01 | $0.01 | 100000 |
| 2026-07-01 | 0.01 | $0.01 | 100000 |
| 2026-06-30 | 0.01 | $0.01 | 700 |
| 2026-06-29 | 0.01 | $0.01 | 700 |
| 2026-06-26 | 0.01 | $0.01 | 700 |
| 2026-06-25 | 0.01 | $0.01 | 700 |
| 2026-06-24 | 0.01 | $0.01 | 700 |
| 2026-06-23 | 0.01 | $0.01 | 700 |
| 2026-06-22 | 0.01 | $0.01 | 700 |
| 2026-06-18 | 0.01 | $0.01 | 700 |
| 2026-06-17 | 0.01 | $0.01 | 700 |
| 2026-06-16 | 0.01 | $0.01 | 700 |
| 2026-06-15 | 0.01 | $0.01 | 700 |
| 2026-06-12 | 0.01 | $0.01 | 700 |
| 2026-06-11 | 0.01 | $0.01 | 1200 |
| 2026-06-10 | 0.01 | $0.01 | 700 |
| 2026-06-09 | 0.01 | $0.01 | 200 |
| 2026-06-08 | 0.00 | $0.01 | — |
| 2026-06-05 | 0.00 | $0.01 | 200 |
| 2026-06-04 | 0.00 | $0.01 | 200 |
| 2026-06-03 | 0.00 | $0.01 | 200 |
| 2026-06-02 | 0.00 | $0.01 | 200 |
| 2026-06-01 | 0.00 | $0.01 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 200 |
| 2026-05-28 | 0.00 | $0.00 | 200 |
| 2026-05-27 | 0.00 | $0.00 | 200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200 |
| 2026-05-21 | 0.00 | $0.00 | 200 |
| 2026-05-20 | 0.00 | $0.00 | 200 |
| 2026-05-19 | 0.00 | $0.00 | 200 |
| 2026-05-18 | 0.00 | $0.00 | 200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200 |
| 2026-05-13 | 0.00 | $0.00 | 200 |
| 2026-05-12 | 0.00 | $0.00 | 200 |
| 2026-05-11 | 0.00 | $0.00 | 200 |
| 2026-05-08 | 0.00 | $0.00 | 200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200 |
| 2026-05-05 | 0.00 | $0.00 | 200 |
| 2026-05-04 | 0.00 | $0.00 | 200 |
| 2026-05-01 | 0.00 | $0.00 | 200 |
| 2026-04-30 | 0.00 | $0.00 | 200 |
| 2026-04-29 | 0.00 | $0.00 | 200 |
| 2026-04-28 | 0.00 | $0.00 | 6000 |
| 2026-04-27 | 0.00 | $0.00 | 6000 |
| 2026-04-24 | 0.01 | $0.00 | 6000 |
| 2026-04-23 | 0.01 | $0.00 | 100000 |
| 2026-04-22 | 0.01 | $0.01 | 6000 |
| 2026-04-21 | 0.01 | $0.01 | 6000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 6000 |
| 2026-04-16 | 0.00 | $0.00 | 20000 |
| 2026-04-15 | 0.00 | $0.00 | 20000 |
| 2026-04-14 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 20000 |
| 2026-04-10 | 0.00 | $0.00 | 20000 |
| 2026-04-09 | 0.00 | $0.00 | 20000 |
| 2026-04-08 | 0.00 | $0.00 | 20000 |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | 0.00 | $0.00 | 20000 |
| 2026-04-02 | 0.00 | $0.00 | 20000 |
| 2026-04-01 | 0.00 | $0.00 | 20000 |
| 2026-03-31 | 0.00 | $0.00 | 20000 |
| 2026-03-30 | 0.00 | $0.00 | 20000 |
| 2026-03-27 | 0.00 | $0.00 | 20000 |
| 2026-03-26 | 0.00 | $0.00 | 20000 |
| 2026-03-25 | 0.00 | $0.00 | 20000 |
| 2026-03-24 | 0.00 | $0.00 | 20000 |
| 2026-03-23 | 0.00 | $0.00 | 2600 |
| 2026-03-20 | 0.00 | $0.00 | 2600 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 44000 |
| 2026-03-17 | 0.00 | $0.00 | 2600 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2600 |
| 2026-03-12 | 0.00 | $0.00 | 2600 |
| 2026-03-11 | 0.00 | $0.00 | 2600 |
| 2026-03-10 | 0.00 | $0.00 | 2600 |
| 2026-03-09 | 0.00 | $0.00 | 2600 |
| 2026-03-06 | 0.00 | $0.00 | 2600 |
| 2026-03-05 | 0.00 | $0.00 | 2600 |
| 2026-03-04 | 0.00 | $0.00 | 2600 |
| 2026-03-03 | 0.00 | $0.00 | 2600 |
| 2026-03-02 | 0.00 | $0.00 | 2600 |
| 2026-02-27 | 0.00 | $0.00 | 2600 |
| 2026-02-26 | 0.00 | $0.00 | 2600 |
| 2026-02-25 | 0.00 | $0.00 | 2600 |
| 2026-02-24 | 0.00 | $0.00 | 2600 |
| 2026-02-23 | 0.01 | $0.00 | 2600 |
| 2026-02-20 | 0.01 | $0.00 | — |
| 2026-02-19 | 0.01 | $0.00 | — |
| 2026-02-18 | 0.01 | $0.00 | 2600 |
| 2026-02-17 | 0.01 | $0.00 | 11283 |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 20100 |
| 2026-02-04 | 0.01 | $0.01 | 1566 |
| 2026-02-03 | 0.01 | $0.01 | 1566 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | 99000 |
| 2026-01-29 | 0.01 | $0.01 | 1566 |
| 2026-01-28 | 0.01 | $0.01 | 1566 |
| 2026-01-27 | 0.01 | $0.01 | 1566 |
| 2026-01-26 | 0.01 | $0.01 | 1566 |
| 2026-01-23 | 0.01 | $0.01 | 1566 |
| 2026-01-22 | 0.01 | $0.01 | 1566 |
| 2026-01-21 | 0.01 | $0.01 | 1566 |
| 2026-01-20 | 0.00 | $0.01 | 3066 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 4700 |
| 2025-12-26 | 0.00 | $0.00 | 2600 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.01 | $0.00 | 2600 |
| 2025-12-22 | 0.01 | $0.00 | 2600 |
| 2025-12-19 | 0.01 | $0.00 | 2600 |
| 2025-12-18 | 0.01 | $0.00 | 2600 |
| 2025-12-17 | 0.01 | $0.00 | 2600 |
| 2025-12-16 | 0.01 | $0.00 | 2600 |
| 2025-12-15 | 0.02 | $0.00 | — |
| 2025-12-12 | 0.02 | $0.00 | 20000 |
| 2025-12-11 | 0.03 | $0.04 | — |
| 2025-12-10 | 0.02 | $0.04 | 2600 |
| 2025-12-09 | 0.01 | $0.04 | 2600 |
| 2025-12-08 | 0.00 | $0.00 | 120 |
| 2025-12-05 | 0.00 | $0.00 | 120 |
| 2025-12-04 | 0.00 | $0.00 | 120 |
| 2025-12-03 | 0.00 | $0.00 | 120 |
| 2025-12-02 | 0.00 | $0.00 | 120 |
| 2025-12-01 | 0.00 | $0.00 | 120 |
| 2025-11-28 | 0.00 | $0.00 | 120 |
| 2025-11-26 | 0.00 | $0.00 | 120 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 120 |
| 2025-11-21 | 0.00 | $0.00 | 2250 |
| 2025-11-20 | 0.00 | $0.00 | 120 |
| 2025-11-19 | 0.00 | $0.00 | 120 |
| 2025-11-18 | 0.00 | $0.00 | 120 |
| 2025-11-17 | 0.00 | $0.00 | 120 |
| 2025-11-14 | 0.00 | $0.00 | 7000 |
| 2025-11-13 | 0.00 | $0.00 | 120 |
| 2025-11-12 | 0.00 | $0.00 | 120 |
| 2025-11-11 | 0.00 | $0.00 | 120 |
| 2025-11-10 | 0.00 | $0.00 | 120 |
| 2025-11-07 | 0.00 | $0.00 | 120 |
| 2025-11-06 | 0.00 | $0.00 | 219 |
| 2025-11-05 | 0.01 | $0.00 | 89000 |
| 2025-11-04 | 0.01 | $0.00 | 89000 |
| 2025-11-03 | 0.01 | $0.00 | 89000 |
| 2025-10-31 | 0.01 | $0.00 | 281500 |
| 2025-10-30 | 0.01 | $0.01 | 89000 |
| 2025-10-29 | 0.01 | $0.01 | 89000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | 99800 |
| 2025-10-15 | 0.01 | $0.02 | 47880 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 5000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 8568 |
| 2025-09-24 | 0.00 | $0.00 | 5000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 4900 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 125000 |
| 2025-09-15 | 0.00 | $0.00 | 1000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 100000 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 10000 |
| 2025-08-29 | 0.01 | $0.00 | — |
| 2025-08-28 | 0.01 | $0.00 | — |
| 2025-08-27 | 0.01 | $0.00 | 1500 |
| 2025-08-26 | 0.01 | $0.01 | 2000 |
| 2025-08-25 | 0.01 | $0.00 | — |
| 2025-08-22 | 0.01 | $0.00 | 10000 |
| 2025-08-21 | 0.01 | $0.00 | 10000 |
| 2025-08-20 | 0.01 | $0.01 | 10000 |
| 2025-08-19 | 0.01 | $0.01 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.00 | $0.01 | 10000 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.01 | $0.00 | — |
| 2025-07-09 | 0.01 | $0.00 | 10000 |
| 2025-07-08 | 0.01 | $0.00 | 10000 |
| 2025-07-07 | 0.01 | $0.00 | 10000 |
| 2025-07-03 | 0.01 | $0.02 | — |
| 2025-07-02 | 0.01 | $0.02 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.01 | $0.00 | — |
| 2025-06-27 | 0.01 | $0.00 | — |
| 2025-06-26 | 0.01 | $0.00 | — |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | 9700 |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.01 | $0.02 | — |
| 2025-06-13 | 0.01 | $0.02 | — |
| 2025-06-12 | 0.01 | $0.02 | — |
| 2025-06-11 | 0.01 | $0.02 | 1428 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 5000 |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 10000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 100 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.01 | $0.00 | — |
| 2025-04-24 | 0.01 | $0.00 | — |
| 2025-04-23 | 0.01 | $0.00 | — |
| 2025-04-22 | 0.01 | $0.00 | 3100 |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.01 | $0.02 | — |
| 2025-04-10 | 0.01 | $0.02 | — |
| 2025-04-09 | 0.01 | $0.02 | — |
| 2025-04-08 | 0.01 | $0.02 | — |
| 2025-04-07 | 0.01 | $0.02 | 100 |
| 2025-04-04 | 0.01 | $0.01 | 10000 |
| 2025-04-03 | 0.01 | $0.01 | 10000 |
| 2025-04-02 | 0.01 | $0.01 | 10000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 10000 |
| 2025-03-28 | 0.01 | $0.01 | 10000 |
| 2025-03-27 | 0.01 | $0.01 | 10000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 10000 |
| 2025-03-24 | 0.00 | $0.01 | 10000 |
| 2025-03-21 | 0.00 | $0.01 | — |
| 2025-03-20 | 0.00 | $0.01 | 10000 |
| 2025-03-19 | 0.00 | $0.01 | 100000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 2000 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.01 | $0.00 | — |
| 2025-03-07 | 0.01 | $0.00 | 2000 |
| 2025-03-06 | 0.01 | $0.00 | 225 |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | 2000 |
| 2025-03-03 | 0.02 | $0.02 | 125 |
| 2025-02-28 | 0.02 | $0.01 | 2000 |
| 2025-02-27 | 0.02 | $0.01 | 500 |
| 2025-02-26 | 0.03 | $0.02 | 2000 |
| 2025-02-25 | 0.03 | $0.02 | 100 |
| 2025-02-24 | 0.03 | $0.03 | 2000 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 2000 |
| 2025-02-14 | 0.03 | $0.03 | 2000 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | 2000 |
| 2025-02-11 | 0.03 | $0.03 | 2000 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | 2000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 2000 |
| 2025-02-04 | 0.02 | $0.03 | — |
| 2025-02-03 | 0.02 | $0.03 | — |
| 2025-01-31 | 0.02 | $0.03 | — |
| 2025-01-30 | 0.01 | $0.03 | 3333 |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 2000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 2000 |
| 2025-01-21 | 0.00 | $0.00 | 2000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 9159 |
| 2025-01-13 | 0.00 | $0.00 | 9159 |
| 2025-01-10 | 0.00 | $0.00 | 9159 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 18000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.01 | $0.00 | 7000 |
| 2024-12-30 | 0.01 | $0.00 | 7000 |
| 2024-12-27 | 0.01 | $0.00 | 7000 |
| 2024-12-26 | 0.01 | $0.00 | 7000 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | 7000 |
| 2024-12-19 | 0.02 | $0.02 | 7000 |
| 2024-12-18 | 0.01 | $0.02 | 7000 |
| 2024-12-17 | 0.01 | $0.02 | — |
| 2024-12-16 | 0.01 | $0.02 | 7000 |
| 2024-12-13 | 0.01 | $0.02 | 7000 |
| 2024-12-12 | 0.01 | $0.02 | 7000 |
| 2024-12-11 | 0.01 | $0.02 | — |
| 2024-12-10 | 0.01 | $0.02 | 7000 |
| 2024-12-09 | 0.00 | $0.02 | 10200 |
| 2024-12-06 | 0.00 | $0.00 | 109274 |
| 2024-12-05 | 0.00 | $0.00 | 109274 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 109274 |
| 2024-11-29 | 0.01 | $0.01 | 109274 |
| 2024-11-27 | 0.01 | $0.01 | 20100 |
| 2024-11-26 | 0.01 | $0.01 | 109274 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 109274 |
| 2024-11-21 | 0.01 | $0.01 | 109274 |
| 2024-11-20 | 0.01 | $0.02 | 109274 |
| 2024-11-19 | 0.01 | $0.02 | — |
| 2024-11-18 | 0.01 | $0.02 | 109274 |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 150000 |
| 2024-11-08 | 0.01 | $0.00 | 2500 |
| 2024-11-07 | 0.01 | $0.01 | 109274 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 109274 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | 109274 |
| 2024-10-31 | 0.01 | $0.01 | 25000 |
| 2024-10-30 | 0.01 | $0.02 | 1500 |
| 2024-10-29 | 0.01 | $0.02 | — |
| 2024-10-28 | 0.01 | $0.02 | 1500 |
| 2024-10-25 | 0.01 | $0.02 | 1500 |
| 2024-10-24 | 0.01 | $0.02 | — |
| 2024-10-23 | 0.01 | $0.02 | 1500 |
| 2024-10-22 | 0.01 | $0.02 | — |
| 2024-10-21 | 0.01 | $0.02 | 1500 |
| 2024-10-18 | 0.01 | $0.02 | 1500 |
| 2024-10-17 | 0.01 | $0.02 | — |
| 2024-10-16 | 0.01 | $0.02 | — |
| 2024-10-15 | 0.01 | $0.02 | 50000 |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.02 | $0.01 | — |
| 2024-10-10 | 0.02 | $0.01 | 1500 |
| 2024-10-09 | 0.02 | $0.02 | 20000 |
| 2024-10-08 | 0.02 | $0.02 | 20000 |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | 25000 |
| 2024-10-03 | 0.02 | $0.02 | 11000 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 6825 |
| 2024-09-30 | 0.02 | $0.02 | 6825 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.01 | $0.02 | 6825 |
| 2024-09-19 | 0.01 | $0.02 | 10000 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 6825 |
| 2024-09-16 | 0.01 | $0.01 | 6825 |
| 2024-09-13 | 0.01 | $0.01 | 6825 |
| 2024-09-12 | 0.01 | $0.01 | 6825 |
| 2024-09-11 | 0.01 | $0.01 | 6825 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 6825 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 6825 |
| 2024-09-03 | 0.01 | $0.01 | 6825 |
| 2024-08-30 | 0.01 | $0.01 | 6825 |
| 2024-08-29 | 0.01 | $0.01 | 6825 |
| 2024-08-28 | 0.01 | $0.01 | 6825 |
| 2024-08-27 | 0.01 | $0.01 | 6825 |
| 2024-08-26 | 0.01 | $0.02 | 3900 |
| 2024-08-23 | 0.01 | $0.01 | 6825 |
| 2024-08-22 | 0.01 | $0.01 | 6825 |
| 2024-08-21 | 0.01 | $0.01 | 6825 |
| 2024-08-20 | 0.02 | $0.02 | 6825 |
| 2024-08-19 | 0.02 | $0.02 | 6825 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | 6825 |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | 1000 |
| 2024-08-12 | 0.02 | $0.03 | — |
| 2024-08-09 | 0.02 | $0.03 | 6825 |
| 2024-08-08 | 0.02 | $0.03 | 6825 |
| 2024-08-07 | 0.02 | $0.03 | 12000 |
| 2024-08-06 | 0.02 | $0.02 | 6825 |
| 2024-08-05 | 0.02 | $0.02 | 6825 |
| 2024-08-02 | 0.02 | $0.02 | 6825 |
| 2024-08-01 | 0.02 | $0.02 | 6825 |
| 2024-07-31 | 0.02 | $0.02 | 6825 |
| 2024-07-30 | 0.02 | $0.02 | 6825 |
| 2024-07-29 | 0.02 | $0.02 | 6825 |
| 2024-07-26 | 0.03 | $0.02 | 6825 |
| 2024-07-25 | 0.03 | $0.02 | — |
| 2024-07-24 | 0.03 | $0.02 | — |
| 2024-07-23 | 0.04 | $0.02 | 5230 |
| 2024-07-11 | 0.04 | $0.02 | 1580 |
| 2024-06-25 | 0.05 | $0.07 | 100 |
| 2024-06-05 | 0.04 | $0.03 | 4300 |
| 2024-05-28 | 0.04 | $0.03 | 4500 |
| 2024-05-17 | 0.04 | $0.03 | 6000 |
| 2024-05-13 | 0.04 | $0.03 | 6825 |
| 2024-04-25 | 0.05 | $0.04 | 5000 |
| 2024-04-16 | 0.04 | $0.04 | 24787 |
| 2024-04-10 | 0.04 | $0.04 | 11200 |
| 2024-04-02 | 0.04 | $0.05 | 500 |
| 2024-03-12 | 0.04 | $0.04 | 1213 |
| 2024-03-11 | 0.04 | $0.03 | 500 |
| 2024-03-08 | 0.04 | $0.04 | 25000 |
| 2024-03-04 | 0.03 | $0.04 | 50801 |
| 2024-02-29 | 0.03 | $0.04 | 10000 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.02 | $0.03 | — |
| 2024-02-23 | 0.02 | $0.03 | — |
| 2024-02-22 | 0.02 | $0.03 | 92152 |
| 2024-02-21 | 0.01 | $0.03 | 18000 |
| 2024-02-20 | 0.01 | $0.03 | 177881 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.01 | $0.00 | — |
| 2024-02-08 | 0.01 | $0.00 | — |
| 2024-02-07 | 0.01 | $0.00 | — |
| 2024-02-06 | 0.01 | $0.00 | — |
| 2024-02-05 | 0.02 | $0.00 | — |
| 2024-02-02 | 0.02 | $0.00 | 3157 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | 300 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.02 | $0.03 | — |
| 2024-01-17 | 0.02 | $0.03 | 144816 |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | 3000 |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.03 | $0.02 | — |
| 2024-01-04 | 0.03 | $0.02 | — |
| 2024-01-03 | 0.03 | $0.02 | 31694 |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 121877 |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.02 | $0.03 | — |
| 2023-12-20 | 0.02 | $0.03 | 7000 |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | 7000 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | 15801 |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | 8118 |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | 500 |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | 143089 |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | 10000 |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | 11380 |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | 4900 |
| 2023-10-24 | 0.03 | $0.02 | 5144 |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | 300 |
| 2023-10-19 | 0.03 | $0.03 | 10000 |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | 74981 |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | 10000 |
| 2023-10-03 | 0.03 | $0.03 | 22000 |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | 15000 |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.04 | $0.03 | — |
| 2023-09-15 | 0.04 | $0.03 | 38800 |
| 2023-09-14 | 0.04 | $0.04 | 100 |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | 9000 |
| 2023-09-08 | 0.04 | $0.04 | 4000 |
| 2023-09-07 | 0.04 | $0.04 | 10000 |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | 1500 |
| 2023-08-28 | 0.03 | $0.04 | 14000 |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | 2000 |
| 2023-08-23 | 0.04 | $0.05 | 2290 |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | 1200 |
| 2023-08-16 | 0.03 | $0.03 | 1200 |
| 2023-08-15 | 0.04 | $0.03 | 1004 |
| 2023-08-14 | 0.04 | $0.04 | 800 |
| 2023-08-11 | 0.04 | $0.04 | 14000 |
| 2023-08-10 | 0.04 | $0.03 | — |
| 2023-08-09 | 0.04 | $0.03 | — |
| 2023-08-08 | 0.04 | $0.03 | — |
| 2023-08-07 | 0.04 | $0.03 | — |
| 2023-08-04 | 0.04 | $0.03 | — |
| 2023-07-24 | 0.05 | $0.03 | 7100 |
| 2023-07-21 | 0.05 | $0.05 | 8000 |
| 2023-07-20 | 0.05 | $0.05 | 259200 |
| 2023-07-19 | 0.05 | $0.06 | 101000 |
| 2023-07-18 | 0.04 | $0.06 | 1500 |
| 2023-07-17 | 0.04 | $0.06 | 150000 |
| 2023-07-14 | 0.03 | $0.03 | 70000 |
| 2023-07-13 | 0.03 | $0.03 | 70000 |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | 100 |
| 2023-07-10 | 0.02 | $0.03 | — |
| 2023-07-06 | 0.02 | $0.03 | 9515 |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | 250000 |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 800 |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.02 | $0.03 | — |
| 2023-06-14 | 0.02 | $0.03 | — |
| 2023-06-09 | 0.02 | $0.03 | 45000 |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | 220000 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | 3000 |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.02 | $0.03 | — |
| 2023-05-26 | 0.02 | $0.03 | 15142 |
| 2023-05-25 | 0.02 | $0.03 | 145150 |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.03 | $0.02 | 10000 |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | 14915 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | 10000 |
| 2023-05-08 | 0.03 | $0.03 | 14500 |
| 2023-05-05 | 0.03 | $0.03 | 11100 |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | 2400 |
| 2023-05-01 | 0.04 | $0.03 | — |
| 2023-04-28 | 0.04 | $0.03 | 247000 |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | 11100 |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | 11100 |
| 2023-04-21 | 0.04 | $0.04 | 22000 |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | 79300 |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | 22900 |
| 2023-04-12 | 0.04 | $0.03 | 20000 |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | 12500 |
| 2023-04-06 | 0.04 | $0.04 | 33734 |
| 2023-04-05 | 0.04 | $0.04 | 157670 |
| 2023-04-04 | 0.04 | $0.04 | 3020 |
| 2023-04-03 | 0.04 | $0.04 | 24555 |
| 2023-03-31 | 0.04 | $0.03 | 10000 |
| 2023-03-30 | 0.04 | $0.04 | 12375 |
| 2023-03-29 | 0.04 | $0.03 | — |
| 2023-03-28 | 0.04 | $0.03 | 1000 |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | 50000 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.04 | $0.03 | 20000 |
| 2023-03-16 | 0.04 | $0.03 | — |
| 2023-03-15 | 0.04 | $0.03 | 62000 |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | 5000 |
| 2023-03-01 | 0.05 | $0.04 | 5000 |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.04 | $0.05 | — |
| 2023-02-24 | 0.04 | $0.05 | 34436 |
| 2023-02-23 | 0.04 | $0.05 | 6200 |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | 21000 |
| 2023-02-16 | 0.03 | $0.03 | 100 |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.03 | $0.04 | 90000 |
| 2023-02-13 | 0.03 | $0.04 | — |
| 2023-02-10 | 0.03 | $0.04 | 47400 |
| 2023-02-09 | 0.03 | $0.04 | 10000 |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | 25998 |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | 5000 |
| 2023-01-24 | 0.04 | $0.04 | 5000 |
| 2023-01-23 | 0.04 | $0.03 | — |
| 2023-01-20 | 0.04 | $0.03 | 94000 |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | 151150 |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | 22000 |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | 7304 |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | 114874 |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | 15000 |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | 2000 |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | 5000 |
| 2022-12-16 | 0.05 | $0.05 | 1750 |
| 2022-12-15 | 0.05 | $0.05 | 3591 |
| 2022-12-14 | 0.05 | $0.06 | — |
| 2022-12-13 | 0.05 | $0.06 | 6409 |
| 2022-12-12 | 0.04 | $0.06 | — |
| 2022-12-09 | 0.04 | $0.06 | 36413 |
| 2022-12-08 | 0.03 | $0.02 | — |
| 2022-12-07 | 0.03 | $0.02 | — |
| 2022-12-06 | 0.04 | $0.02 | — |
| 2022-12-05 | 0.05 | $0.02 | 833 |
| 2022-12-02 | 0.06 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | 10000 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | 1000 |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.04 | $0.05 | 72000 |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | 10000 |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | 500 |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.03 | $0.04 | 700 |
| 2022-11-02 | 0.03 | $0.04 | 17400 |
| 2022-11-01 | 0.03 | $0.03 | 1700 |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | 12901 |
| 2022-10-26 | 0.04 | $0.03 | 2000 |
| 2022-10-25 | 0.04 | $0.03 | 100000 |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | 20000 |
| 2022-10-20 | 0.03 | $0.04 | — |
| 2022-10-19 | 0.03 | $0.04 | 20000 |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.02 | $0.03 | — |
| 2022-10-10 | 0.02 | $0.03 | — |
| 2022-10-07 | 0.02 | $0.03 | 188587 |
| 2022-10-06 | 0.02 | $0.02 | 5500 |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | 10000 |
| 2022-10-03 | 0.03 | $0.03 | 4452 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | 5000 |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.04 | $0.03 | 3000 |
| 2022-09-16 | 0.04 | $0.03 | — |
| 2022-09-15 | 0.04 | $0.03 | 140000 |
| 2022-09-14 | 0.04 | $0.03 | 50000 |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | 15000 |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | 30000 |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.03 | $0.04 | 130000 |
| 2022-08-31 | 0.03 | $0.04 | 50050 |
| 2022-08-30 | 0.03 | $0.04 | 79152 |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | 1000 |
| 2022-08-19 | 0.03 | $0.02 | 10000 |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | 34200 |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | 6000 |
| 2022-08-02 | 0.03 | $0.04 | 12905 |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | 20000 |
| 2022-07-12 | 0.03 | $0.04 | — |
| 2022-07-11 | 0.03 | $0.04 | — |
| 2022-07-08 | 0.03 | $0.04 | 450 |
| 2022-07-07 | 0.03 | $0.04 | 11000 |
| 2022-07-06 | 0.03 | $0.04 | 16400 |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.04 | $0.03 | — |
| 2022-06-30 | 0.04 | $0.03 | 5000 |
| 2022-06-29 | 0.04 | $0.04 | 14000 |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | 20000 |
| 2022-06-24 | 0.04 | $0.05 | — |
| 2022-06-23 | 0.04 | $0.05 | — |
| 2022-06-22 | 0.04 | $0.05 | — |
| 2022-06-21 | 0.04 | $0.05 | 2000 |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | 12099 |
| 2022-06-15 | 0.04 | $0.04 | 401 |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.05 | $0.04 | — |
| 2022-06-10 | 0.05 | $0.04 | — |
| 2022-06-09 | 0.05 | $0.04 | 12000 |
| 2022-06-08 | 0.06 | $0.04 | — |
| 2022-06-07 | 0.06 | $0.04 | 219548 |
| 2022-06-06 | 0.07 | $0.05 | 5260 |
| 2022-06-03 | 0.07 | $0.05 | 20000 |
| 2022-06-02 | 0.08 | $0.05 | — |
| 2022-06-01 | 0.09 | $0.05 | 6952 |
| 2022-05-31 | 0.10 | $0.04 | 2350 |
| 2022-05-27 | 0.12 | $0.14 | — |
| 2022-05-26 | 0.10 | $0.14 | — |
| 2022-05-25 | 0.08 | $0.14 | — |
| 2022-05-24 | 0.06 | $0.14 | 200 |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | 9000 |
| 2022-05-11 | 0.04 | $0.04 | 250 |
| 2022-05-10 | 0.05 | $0.05 | 2500 |
| 2022-05-09 | 0.05 | $0.04 | — |
| 2022-05-06 | 0.05 | $0.04 | — |
| 2022-05-05 | 0.05 | $0.04 | 57500 |
| 2022-05-04 | 0.05 | $0.06 | — |
| 2022-05-03 | 0.05 | $0.06 | — |
| 2022-05-02 | 0.05 | $0.06 | — |
| 2022-04-29 | 0.05 | $0.06 | 10000 |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | 28324 |
| 2022-04-20 | 0.05 | $0.05 | 20000 |
| 2022-04-19 | 0.05 | $0.04 | 45000 |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | 17000 |
| 2022-04-12 | 0.05 | $0.06 | — |
| 2022-04-11 | 0.05 | $0.06 | — |
| 2022-04-08 | 0.05 | $0.05 | 1000 |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | 1000 |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.06 | $0.05 | — |
| 2022-04-01 | 0.06 | $0.05 | 10600 |
| 2022-03-31 | 0.06 | $0.06 | 1000 |
| 2022-03-30 | 0.06 | $0.06 | 600 |
| 2022-03-29 | 0.06 | $0.09 | 200 |
| 2022-03-28 | 0.05 | $0.04 | — |
| 2022-03-25 | 0.06 | $0.04 | 9100 |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | 13333 |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | 114547 |
| 2022-03-17 | 0.06 | $0.06 | 6000 |
| 2022-03-16 | 0.05 | $0.06 | — |
| 2022-03-15 | 0.05 | $0.06 | 396900 |
| 2022-03-14 | 0.05 | $0.05 | 1000 |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.05 | $0.06 | 9000 |
| 2022-03-08 | 0.05 | $0.06 | 36000 |
| 2022-03-07 | 0.05 | $0.06 | 10000 |
| 2022-03-04 | 0.05 | $0.05 | 6000 |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | 25000 |
| 2022-02-25 | 0.05 | $0.05 | 2000 |
| 2022-02-24 | 0.05 | $0.05 | 22000 |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.06 | $0.05 | — |
| 2022-02-17 | 0.06 | $0.05 | 10000 |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | 2376 |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | 137353 |
| 2022-02-03 | 0.06 | $0.06 | 7847 |
| 2022-02-02 | 0.06 | $0.07 | 58550 |
| 2022-02-01 | 0.06 | $0.06 | 2833 |
| 2022-01-31 | 0.06 | $0.06 | 100 |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | 3200 |
| 2022-01-26 | 0.07 | $0.06 | — |
| 2022-01-25 | 0.07 | $0.06 | — |
| 2022-01-24 | 0.07 | $0.06 | — |
| 2022-01-21 | 0.07 | $0.06 | — |
| 2022-01-20 | 0.07 | $0.06 | — |
| 2022-01-19 | 0.07 | $0.06 | — |
| 2022-01-18 | 0.07 | $0.06 | 12928 |
| 2022-01-14 | 0.08 | $0.07 | — |
| 2022-01-13 | 0.08 | $0.07 | 2000 |
| 2022-01-12 | 0.08 | $0.07 | 7000 |
| 2022-01-11 | 0.08 | $0.07 | 30000 |
| 2022-01-10 | 0.08 | $0.12 | 100 |
| 2022-01-07 | 0.07 | $0.07 | — |
| 2022-01-06 | 0.07 | $0.07 | — |
| 2022-01-05 | 0.07 | $0.07 | 5300 |
| 2022-01-04 | 0.07 | $0.07 | 2000 |
| 2022-01-03 | 0.06 | $0.07 | — |
| 2021-12-31 | 0.06 | $0.07 | — |
| 2021-12-30 | 0.06 | $0.07 | 16000 |
| 2021-12-29 | 0.06 | $0.06 | 1335 |
| 2021-12-28 | 0.06 | $0.05 | — |
| 2021-12-27 | 0.06 | $0.05 | 982 |
| 2021-12-23 | 0.06 | $0.06 | 1000 |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | 1000 |
| 2021-12-17 | 0.07 | $0.07 | 2001 |
| 2021-12-16 | 0.06 | $0.06 | 12000 |
| 2021-12-15 | 0.07 | $0.07 | 41300 |
| 2021-12-14 | 0.06 | $0.07 | — |
| 2021-12-13 | 0.06 | $0.07 | 3000 |
| 2021-12-10 | 0.06 | $0.07 | 11500 |
| 2021-12-09 | 0.06 | $0.06 | 4000 |
| 2021-12-08 | 0.06 | $0.06 | 6389 |
| 2021-12-07 | 0.06 | $0.05 | 20000 |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | 6500 |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | 70000 |
| 2021-11-30 | 0.06 | $0.06 | 501 |
| 2021-11-29 | 0.06 | $0.05 | 18843 |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | 1000 |
| 2021-11-22 | 0.06 | $0.06 | 6403 |
| 2021-11-19 | 0.06 | $0.06 | 6400 |
| 2021-11-18 | 0.06 | $0.05 | 150 |
| 2021-11-17 | 0.06 | $0.05 | — |
| 2021-11-16 | 0.06 | $0.05 | 2574 |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.07 | $0.06 | 54000 |
| 2021-11-08 | 0.07 | $0.06 | 15359 |
| 2021-11-05 | 0.07 | $0.07 | 2000 |
| 2021-11-04 | 0.07 | $0.07 | 2000 |
| 2021-11-03 | 0.07 | $0.06 | 19999 |
| 2021-11-02 | 0.08 | $0.08 | 12600 |
| 2021-11-01 | 0.08 | $0.08 | 12600 |
| 2021-10-29 | 0.08 | $0.08 | 10020 |
| 2021-10-28 | 0.08 | $0.08 | 533 |
| 2021-10-27 | 0.07 | $0.08 | 50380 |
| 2021-10-26 | 0.07 | $0.08 | 198500 |
| 2021-10-25 | 0.07 | $0.07 | 5600 |
| 2021-10-22 | 0.07 | $0.07 | 220 |
| 2021-10-21 | 0.07 | $0.07 | 20144 |
| 2021-10-20 | 0.07 | $0.07 | 21600 |
| 2021-10-19 | 0.07 | $0.07 | — |
| 2021-10-18 | 0.06 | $0.07 | 15510 |
| 2021-10-15 | 0.06 | $0.07 | 2050 |
| 2021-10-14 | 0.06 | $0.07 | 20 |
| 2021-10-13 | 0.07 | $0.07 | 112600 |
| 2021-10-12 | 0.07 | $0.07 | 100 |
| 2021-10-11 | 0.07 | $0.05 | 1000 |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.07 | $0.07 | — |
| 2021-10-06 | 0.08 | $0.07 | 2410 |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.08 | $0.08 | 4426 |
| 2021-09-30 | 0.08 | $0.07 | 1800 |
| 2021-09-29 | 0.08 | $0.08 | 1000 |
| 2021-09-28 | 0.09 | $0.08 | 19000 |
| 2021-09-27 | 0.09 | $0.09 | 100 |
| 2021-09-24 | 0.09 | $0.07 | 101 |
| 2021-09-23 | 0.09 | $0.09 | 4000 |
| 2021-09-22 | 0.09 | $0.09 | — |
| 2021-09-21 | 0.09 | $0.09 | — |
| 2021-09-20 | 0.09 | $0.09 | — |
| 2021-09-17 | 0.08 | $0.09 | 1100 |
| 2021-09-16 | 0.08 | $0.09 | — |
| 2021-09-15 | 0.08 | $0.09 | — |
| 2021-09-14 | 0.07 | $0.09 | 1500 |
| 2021-09-13 | 0.07 | $0.07 | 539 |
| 2021-09-10 | 0.07 | $0.07 | 22 |
| 2021-09-09 | 0.07 | $0.07 | 2850 |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | 300 |
| 2021-08-30 | 0.08 | $0.08 | 10972 |
| 2021-08-27 | 0.08 | $0.08 | 2315 |
| 2021-08-26 | 0.08 | $0.09 | — |
| 2021-08-25 | 0.08 | $0.09 | 69500 |
| 2021-08-24 | 0.08 | $0.08 | 10500 |
| 2021-08-23 | 0.08 | $0.08 | — |
| 2021-08-20 | 0.08 | $0.08 | — |
| 2021-08-19 | 0.08 | $0.08 | — |
| 2021-08-18 | 0.08 | $0.08 | 12627 |
| 2021-08-17 | 0.09 | $0.08 | 2000 |
| 2021-08-16 | 0.09 | $0.08 | 10111 |
| 2021-08-13 | 0.09 | $0.09 | — |
| 2021-08-12 | 0.10 | $0.09 | 257 |
| 2021-08-11 | 0.10 | $0.10 | 99 |
| 2021-08-10 | 0.10 | $0.10 | 500 |
| 2021-08-09 | 0.10 | $0.10 | 6151 |
| 2021-08-06 | 0.10 | $0.10 | — |
| 2021-08-05 | 0.10 | $0.10 | 300 |
| 2021-08-04 | 0.10 | $0.10 | 86 |
| 2021-08-03 | 0.10 | $0.10 | — |
| 2021-08-02 | 0.10 | $0.10 | — |
| 2021-07-30 | 0.10 | $0.10 | — |
| 2021-07-29 | 0.11 | $0.10 | — |
| 2021-07-28 | 0.11 | $0.10 | — |
| 2021-07-27 | 0.11 | $0.10 | — |
| 2021-07-26 | 0.11 | $0.10 | 75 |
| 2021-07-23 | 0.12 | $0.10 | 20001 |
| 2021-07-22 | 0.12 | $0.12 | 215 |
| 2021-07-21 | 0.12 | $0.12 | 9100 |
| 2021-07-20 | 0.12 | $0.13 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
66.16
2026-07-14
Close Price
$0.01
Vol: 100000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.26
Average
47.89
Maximum
90.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 66.16 | $0.01 | 100000 |
| 2026-07-13 | 66.16 | $0.01 | 100000 |
| 2026-07-10 | 66.16 | $0.01 | 100000 |
| 2026-07-09 | 66.16 | $0.01 | 100000 |
| 2026-07-08 | 66.16 | $0.01 | — |
| 2026-07-07 | 66.16 | $0.01 | — |
| 2026-07-06 | 66.16 | $0.01 | 100000 |
| 2026-07-02 | 66.16 | $0.01 | 100000 |
| 2026-07-01 | 66.16 | $0.01 | 100000 |
| 2026-06-30 | 66.16 | $0.01 | 700 |
| 2026-06-29 | 66.16 | $0.01 | 700 |
| 2026-06-26 | 66.16 | $0.01 | 700 |
| 2026-06-25 | 66.16 | $0.01 | 700 |
| 2026-06-24 | 66.16 | $0.01 | 700 |
| 2026-06-23 | 66.16 | $0.01 | 700 |
| 2026-06-22 | 66.16 | $0.01 | 700 |
| 2026-06-18 | 66.16 | $0.01 | 700 |
| 2026-06-17 | 66.16 | $0.01 | 700 |
| 2026-06-16 | 66.16 | $0.01 | 700 |
| 2026-06-15 | 66.16 | $0.01 | 700 |
| 2026-06-12 | 66.16 | $0.01 | 700 |
| 2026-06-11 | 66.16 | $0.01 | 1200 |
| 2026-06-10 | 66.16 | $0.01 | 700 |
| 2026-06-09 | 66.16 | $0.01 | 200 |
| 2026-06-08 | 66.16 | $0.01 | — |
| 2026-06-05 | 66.16 | $0.01 | 200 |
| 2026-06-04 | 66.16 | $0.01 | 200 |
| 2026-06-03 | 66.16 | $0.01 | 200 |
| 2026-06-02 | 66.16 | $0.01 | 200 |
| 2026-06-01 | 66.16 | $0.01 | 1000 |
| 2026-05-29 | 35.64 | $0.00 | 200 |
| 2026-05-28 | 35.64 | $0.00 | 200 |
| 2026-05-27 | 35.64 | $0.00 | 200 |
| 2026-05-26 | 35.64 | $0.00 | — |
| 2026-05-22 | 35.64 | $0.00 | 200 |
| 2026-05-21 | 35.64 | $0.00 | 200 |
| 2026-05-20 | 35.64 | $0.00 | 200 |
| 2026-05-19 | 35.64 | $0.00 | 200 |
| 2026-05-18 | 35.64 | $0.00 | 200 |
| 2026-05-15 | 35.64 | $0.00 | — |
| 2026-05-14 | 35.64 | $0.00 | 200 |
| 2026-05-13 | 35.64 | $0.00 | 200 |
| 2026-05-12 | 35.64 | $0.00 | 200 |
| 2026-05-11 | 35.64 | $0.00 | 200 |
| 2026-05-08 | 35.64 | $0.00 | 200 |
| 2026-05-07 | 35.64 | $0.00 | — |
| 2026-05-06 | 35.64 | $0.00 | 200 |
| 2026-05-05 | 35.64 | $0.00 | 200 |
| 2026-05-04 | 35.64 | $0.00 | 200 |
| 2026-05-01 | 35.64 | $0.00 | 200 |
| 2026-04-30 | 35.64 | $0.00 | 200 |
| 2026-04-29 | 35.64 | $0.00 | 200 |
| 2026-04-28 | 35.64 | $0.00 | 6000 |
| 2026-04-27 | 35.64 | $0.00 | 6000 |
| 2026-04-24 | 35.64 | $0.00 | 6000 |
| 2026-04-23 | 35.64 | $0.00 | 100000 |
| 2026-04-22 | 84.33 | $0.01 | 6000 |
| 2026-04-21 | 84.33 | $0.01 | 6000 |
| 2026-04-20 | 84.33 | $0.01 | — |
| 2026-04-17 | 84.33 | $0.01 | 6000 |
| 2026-04-16 | 44.01 | $0.00 | 20000 |
| 2026-04-15 | 44.01 | $0.00 | 20000 |
| 2026-04-14 | 44.01 | $0.00 | 20000 |
| 2026-04-13 | 44.01 | $0.00 | 20000 |
| 2026-04-10 | 44.01 | $0.00 | 20000 |
| 2026-04-09 | 44.01 | $0.00 | 20000 |
| 2026-04-08 | 44.01 | $0.00 | 20000 |
| 2026-04-07 | 44.01 | $0.00 | 20000 |
| 2026-04-06 | 44.01 | $0.00 | 20000 |
| 2026-04-02 | 44.01 | $0.00 | 20000 |
| 2026-04-01 | 44.01 | $0.00 | 20000 |
| 2026-03-31 | 44.01 | $0.00 | 20000 |
| 2026-03-30 | 44.01 | $0.00 | 20000 |
| 2026-03-27 | 44.01 | $0.00 | 20000 |
| 2026-03-26 | 44.01 | $0.00 | 20000 |
| 2026-03-25 | 44.01 | $0.00 | 20000 |
| 2026-03-24 | 44.01 | $0.00 | 20000 |
| 2026-03-23 | 37.94 | $0.00 | 2600 |
| 2026-03-20 | 37.94 | $0.00 | 2600 |
| 2026-03-19 | 37.94 | $0.00 | 10000 |
| 2026-03-18 | 37.94 | $0.00 | 44000 |
| 2026-03-17 | 37.94 | $0.00 | 2600 |
| 2026-03-16 | 37.94 | $0.00 | — |
| 2026-03-13 | 37.94 | $0.00 | 2600 |
| 2026-03-12 | 37.94 | $0.00 | 2600 |
| 2026-03-11 | 37.94 | $0.00 | 2600 |
| 2026-03-10 | 37.94 | $0.00 | 2600 |
| 2026-03-09 | 37.94 | $0.00 | 2600 |
| 2026-03-06 | 37.94 | $0.00 | 2600 |
| 2026-03-05 | 37.94 | $0.00 | 2600 |
| 2026-03-04 | 37.94 | $0.00 | 2600 |
| 2026-03-03 | 37.94 | $0.00 | 2600 |
| 2026-03-02 | 37.94 | $0.00 | 2600 |
| 2026-02-27 | 37.94 | $0.00 | 2600 |
| 2026-02-26 | 37.94 | $0.00 | 2600 |
| 2026-02-25 | 37.94 | $0.00 | 2600 |
| 2026-02-24 | 37.94 | $0.00 | 2600 |
| 2026-02-23 | 37.94 | $0.00 | 2600 |
| 2026-02-20 | 37.94 | $0.00 | — |
| 2026-02-19 | 37.94 | $0.00 | — |
| 2026-02-18 | 37.94 | $0.00 | 2600 |
| 2026-02-17 | 37.94 | $0.00 | 11283 |
| 2026-02-13 | 59.36 | $0.01 | — |
| 2026-02-12 | 59.36 | $0.01 | — |
| 2026-02-11 | 59.36 | $0.01 | — |
| 2026-02-10 | 59.36 | $0.01 | — |
| 2026-02-09 | 59.36 | $0.01 | — |
| 2026-02-06 | 59.36 | $0.01 | — |
| 2026-02-05 | 59.36 | $0.01 | 20100 |
| 2026-02-04 | 59.36 | $0.01 | 1566 |
| 2026-02-03 | 59.36 | $0.01 | 1566 |
| 2026-02-02 | 59.36 | $0.01 | — |
| 2026-01-30 | 59.36 | $0.01 | 99000 |
| 2026-01-29 | 59.36 | $0.01 | 1566 |
| 2026-01-28 | 59.36 | $0.01 | 1566 |
| 2026-01-27 | 59.36 | $0.01 | 1566 |
| 2026-01-26 | 59.36 | $0.01 | 1566 |
| 2026-01-23 | 59.36 | $0.01 | 1566 |
| 2026-01-22 | 59.36 | $0.01 | 1566 |
| 2026-01-21 | 59.36 | $0.01 | 1566 |
| 2026-01-20 | 59.36 | $0.01 | 3066 |
| 2026-01-16 | 45.92 | $0.00 | 1000 |
| 2026-01-15 | 45.92 | $0.00 | 1000 |
| 2026-01-14 | 45.92 | $0.00 | 1000 |
| 2026-01-13 | 45.92 | $0.00 | 1000 |
| 2026-01-12 | 45.92 | $0.00 | 1000 |
| 2026-01-09 | 45.92 | $0.00 | 1000 |
| 2026-01-08 | 45.92 | $0.00 | 10000 |
| 2026-01-07 | 45.92 | $0.00 | 1000 |
| 2026-01-06 | 45.92 | $0.00 | — |
| 2026-01-05 | 45.92 | $0.00 | 1000 |
| 2026-01-02 | 45.92 | $0.00 | 1000 |
| 2025-12-31 | 45.92 | $0.00 | 1000 |
| 2025-12-30 | 45.92 | $0.00 | 1000 |
| 2025-12-29 | 45.92 | $0.00 | 4700 |
| 2025-12-26 | 45.92 | $0.00 | 2600 |
| 2025-12-24 | 45.92 | $0.00 | — |
| 2025-12-23 | 45.92 | $0.00 | 2600 |
| 2025-12-22 | 45.92 | $0.00 | 2600 |
| 2025-12-19 | 45.92 | $0.00 | 2600 |
| 2025-12-18 | 45.92 | $0.00 | 2600 |
| 2025-12-17 | 45.92 | $0.00 | 2600 |
| 2025-12-16 | 45.92 | $0.00 | 2600 |
| 2025-12-15 | 45.92 | $0.00 | — |
| 2025-12-12 | 45.92 | $0.00 | 20000 |
| 2025-12-11 | 90.46 | $0.04 | — |
| 2025-12-10 | 90.46 | $0.04 | 2600 |
| 2025-12-09 | 90.46 | $0.04 | 2600 |
| 2025-12-08 | 40.08 | $0.00 | 120 |
| 2025-12-05 | 40.08 | $0.00 | 120 |
| 2025-12-04 | 40.08 | $0.00 | 120 |
| 2025-12-03 | 40.08 | $0.00 | 120 |
| 2025-12-02 | 40.08 | $0.00 | 120 |
| 2025-12-01 | 40.08 | $0.00 | 120 |
| 2025-11-28 | 40.08 | $0.00 | 120 |
| 2025-11-26 | 40.08 | $0.00 | 120 |
| 2025-11-25 | 40.08 | $0.00 | — |
| 2025-11-24 | 40.08 | $0.00 | 120 |
| 2025-11-21 | 40.08 | $0.00 | 2250 |
| 2025-11-20 | 40.41 | $0.00 | 120 |
| 2025-11-19 | 40.41 | $0.00 | 120 |
| 2025-11-18 | 40.41 | $0.00 | 120 |
| 2025-11-17 | 40.41 | $0.00 | 120 |
| 2025-11-14 | 40.41 | $0.00 | 7000 |
| 2025-11-13 | 41.22 | $0.00 | 120 |
| 2025-11-12 | 41.22 | $0.00 | 120 |
| 2025-11-11 | 41.22 | $0.00 | 120 |
| 2025-11-10 | 41.22 | $0.00 | 120 |
| 2025-11-07 | 41.22 | $0.00 | 120 |
| 2025-11-06 | 41.22 | $0.00 | 219 |
| 2025-11-05 | 41.22 | $0.00 | 89000 |
| 2025-11-04 | 41.22 | $0.00 | 89000 |
| 2025-11-03 | 41.22 | $0.00 | 89000 |
| 2025-10-31 | 41.22 | $0.00 | 281500 |
| 2025-10-30 | 57.05 | $0.01 | 89000 |
| 2025-10-29 | 57.05 | $0.01 | 89000 |
| 2025-10-28 | 57.05 | $0.01 | — |
| 2025-10-27 | 57.05 | $0.01 | — |
| 2025-10-24 | 57.05 | $0.01 | — |
| 2025-10-23 | 57.05 | $0.01 | — |
| 2025-10-22 | 57.05 | $0.01 | — |
| 2025-10-21 | 57.05 | $0.01 | — |
| 2025-10-20 | 57.05 | $0.01 | — |
| 2025-10-17 | 57.05 | $0.01 | — |
| 2025-10-16 | 57.05 | $0.01 | 99800 |
| 2025-10-15 | 86.88 | $0.02 | 47880 |
| 2025-10-14 | 79.46 | $0.01 | — |
| 2025-10-13 | 79.46 | $0.01 | 5000 |
| 2025-10-10 | 37.75 | $0.00 | — |
| 2025-10-09 | 37.75 | $0.00 | — |
| 2025-10-08 | 37.75 | $0.00 | — |
| 2025-10-07 | 37.75 | $0.00 | — |
| 2025-10-06 | 37.75 | $0.00 | — |
| 2025-10-03 | 37.75 | $0.00 | — |
| 2025-10-02 | 37.75 | $0.00 | — |
| 2025-10-01 | 37.75 | $0.00 | — |
| 2025-09-30 | 37.75 | $0.00 | — |
| 2025-09-29 | 37.75 | $0.00 | — |
| 2025-09-26 | 37.75 | $0.00 | — |
| 2025-09-25 | 37.75 | $0.00 | 8568 |
| 2025-09-24 | 37.75 | $0.00 | 5000 |
| 2025-09-23 | 37.75 | $0.00 | — |
| 2025-09-22 | 37.75 | $0.00 | 4900 |
| 2025-09-19 | 37.75 | $0.00 | — |
| 2025-09-18 | 37.75 | $0.00 | — |
| 2025-09-17 | 37.75 | $0.00 | — |
| 2025-09-16 | 37.75 | $0.00 | 125000 |
| 2025-09-15 | 42.39 | $0.00 | 1000 |
| 2025-09-12 | 42.39 | $0.00 | — |
| 2025-09-11 | 42.39 | $0.00 | — |
| 2025-09-10 | 42.39 | $0.00 | — |
| 2025-09-09 | 42.39 | $0.00 | — |
| 2025-09-08 | 42.39 | $0.00 | — |
| 2025-09-05 | 42.39 | $0.00 | 100000 |
| 2025-09-04 | 42.39 | $0.00 | — |
| 2025-09-03 | 42.39 | $0.00 | — |
| 2025-09-02 | 42.39 | $0.00 | 10000 |
| 2025-08-29 | 42.39 | $0.00 | — |
| 2025-08-28 | 42.39 | $0.00 | — |
| 2025-08-27 | 42.39 | $0.00 | 1500 |
| 2025-08-26 | 52.29 | $0.01 | 2000 |
| 2025-08-25 | 38.69 | $0.00 | — |
| 2025-08-22 | 38.69 | $0.00 | 10000 |
| 2025-08-21 | 38.69 | $0.00 | 10000 |
| 2025-08-20 | 61.86 | $0.01 | 10000 |
| 2025-08-19 | 61.86 | $0.01 | 10000 |
| 2025-08-18 | 61.86 | $0.01 | — |
| 2025-08-15 | 61.86 | $0.01 | — |
| 2025-08-14 | 61.86 | $0.01 | — |
| 2025-08-13 | 61.86 | $0.01 | — |
| 2025-08-12 | 61.86 | $0.01 | — |
| 2025-08-11 | 61.86 | $0.01 | — |
| 2025-08-08 | 61.86 | $0.01 | — |
| 2025-08-07 | 61.86 | $0.01 | — |
| 2025-08-06 | 61.86 | $0.01 | — |
| 2025-08-05 | 61.86 | $0.01 | — |
| 2025-08-04 | 61.86 | $0.01 | — |
| 2025-08-01 | 61.86 | $0.01 | — |
| 2025-07-31 | 61.86 | $0.01 | 10000 |
| 2025-07-30 | 46.02 | $0.00 | — |
| 2025-07-29 | 46.02 | $0.00 | — |
| 2025-07-28 | 46.02 | $0.00 | 10000 |
| 2025-07-25 | 46.02 | $0.00 | — |
| 2025-07-24 | 46.02 | $0.00 | — |
| 2025-07-23 | 46.02 | $0.00 | — |
| 2025-07-22 | 46.02 | $0.00 | — |
| 2025-07-21 | 46.02 | $0.00 | 10000 |
| 2025-07-18 | 46.02 | $0.00 | 10000 |
| 2025-07-17 | 46.02 | $0.00 | 10000 |
| 2025-07-16 | 46.02 | $0.00 | 10000 |
| 2025-07-15 | 46.02 | $0.00 | 10000 |
| 2025-07-14 | 45.01 | $0.00 | 10000 |
| 2025-07-11 | 45.01 | $0.00 | 10000 |
| 2025-07-10 | 45.01 | $0.00 | — |
| 2025-07-09 | 45.01 | $0.00 | 10000 |
| 2025-07-08 | 45.01 | $0.00 | 10000 |
| 2025-07-07 | 45.01 | $0.00 | 10000 |
| 2025-07-03 | 65.31 | $0.02 | — |
| 2025-07-02 | 65.31 | $0.02 | 10000 |
| 2025-07-01 | 40.27 | $0.00 | — |
| 2025-06-30 | 40.27 | $0.00 | — |
| 2025-06-27 | 40.27 | $0.00 | — |
| 2025-06-26 | 40.27 | $0.00 | — |
| 2025-06-25 | 40.27 | $0.00 | — |
| 2025-06-24 | 40.27 | $0.00 | — |
| 2025-06-23 | 40.27 | $0.00 | 9700 |
| 2025-06-20 | 81.22 | $0.02 | — |
| 2025-06-18 | 81.22 | $0.02 | — |
| 2025-06-17 | 81.22 | $0.02 | — |
| 2025-06-16 | 81.22 | $0.02 | — |
| 2025-06-13 | 81.22 | $0.02 | — |
| 2025-06-12 | 81.22 | $0.02 | — |
| 2025-06-11 | 81.22 | $0.02 | 1428 |
| 2025-06-10 | 34.04 | $0.00 | — |
| 2025-06-09 | 34.04 | $0.00 | — |
| 2025-06-06 | 34.04 | $0.00 | — |
| 2025-06-05 | 34.04 | $0.00 | — |
| 2025-06-04 | 34.04 | $0.00 | — |
| 2025-06-03 | 34.04 | $0.00 | — |
| 2025-06-02 | 34.04 | $0.00 | — |
| 2025-05-30 | 34.04 | $0.00 | — |
| 2025-05-29 | 34.04 | $0.00 | — |
| 2025-05-28 | 34.04 | $0.00 | 5000 |
| 2025-05-27 | 35.41 | $0.00 | 10000 |
| 2025-05-23 | 35.41 | $0.00 | — |
| 2025-05-22 | 35.41 | $0.00 | — |
| 2025-05-21 | 35.41 | $0.00 | — |
| 2025-05-20 | 35.41 | $0.00 | — |
| 2025-05-19 | 35.41 | $0.00 | — |
| 2025-05-16 | 35.41 | $0.00 | — |
| 2025-05-15 | 35.41 | $0.00 | — |
| 2025-05-14 | 35.41 | $0.00 | — |
| 2025-05-13 | 35.41 | $0.00 | — |
| 2025-05-12 | 35.40 | $0.00 | 10000 |
| 2025-05-09 | 32.13 | $0.00 | — |
| 2025-05-08 | 32.13 | $0.00 | — |
| 2025-05-07 | 32.13 | $0.00 | — |
| 2025-05-06 | 32.13 | $0.00 | — |
| 2025-05-05 | 32.13 | $0.00 | — |
| 2025-05-02 | 32.13 | $0.00 | — |
| 2025-05-01 | 32.13 | $0.00 | — |
| 2025-04-30 | 32.13 | $0.00 | 100 |
| 2025-04-29 | 32.13 | $0.00 | — |
| 2025-04-28 | 32.13 | $0.00 | — |
| 2025-04-25 | 32.13 | $0.00 | — |
| 2025-04-24 | 32.13 | $0.00 | — |
| 2025-04-23 | 32.13 | $0.00 | — |
| 2025-04-22 | 32.13 | $0.00 | 3100 |
| 2025-04-21 | 57.03 | $0.02 | — |
| 2025-04-17 | 57.03 | $0.02 | — |
| 2025-04-16 | 57.03 | $0.02 | — |
| 2025-04-15 | 57.03 | $0.02 | — |
| 2025-04-14 | 57.03 | $0.02 | — |
| 2025-04-11 | 57.03 | $0.02 | — |
| 2025-04-10 | 57.03 | $0.02 | — |
| 2025-04-09 | 57.03 | $0.02 | — |
| 2025-04-08 | 57.03 | $0.02 | — |
| 2025-04-07 | 57.03 | $0.02 | 100 |
| 2025-04-04 | 46.93 | $0.01 | 10000 |
| 2025-04-03 | 46.93 | $0.01 | 10000 |
| 2025-04-02 | 46.93 | $0.01 | 10000 |
| 2025-04-01 | 46.93 | $0.01 | — |
| 2025-03-31 | 46.93 | $0.01 | 10000 |
| 2025-03-28 | 46.93 | $0.01 | 10000 |
| 2025-03-27 | 46.93 | $0.01 | 10000 |
| 2025-03-26 | 46.93 | $0.01 | — |
| 2025-03-25 | 46.93 | $0.01 | 10000 |
| 2025-03-24 | 46.93 | $0.01 | 10000 |
| 2025-03-21 | 46.93 | $0.01 | — |
| 2025-03-20 | 46.93 | $0.01 | 10000 |
| 2025-03-19 | 46.93 | $0.01 | 100000 |
| 2025-03-18 | 38.09 | $0.00 | — |
| 2025-03-17 | 38.09 | $0.00 | — |
| 2025-03-14 | 38.09 | $0.00 | 2000 |
| 2025-03-13 | 36.13 | $0.00 | — |
| 2025-03-12 | 36.13 | $0.00 | — |
| 2025-03-11 | 36.13 | $0.00 | — |
| 2025-03-10 | 36.13 | $0.00 | — |
| 2025-03-07 | 36.13 | $0.00 | 2000 |
| 2025-03-06 | 36.13 | $0.00 | 225 |
| 2025-03-05 | 51.47 | $0.02 | — |
| 2025-03-04 | 51.47 | $0.02 | 2000 |
| 2025-03-03 | 51.47 | $0.02 | 125 |
| 2025-02-28 | 30.96 | $0.01 | 2000 |
| 2025-02-27 | 30.96 | $0.01 | 500 |
| 2025-02-26 | 50.05 | $0.02 | 2000 |
| 2025-02-25 | 50.05 | $0.02 | 100 |
| 2025-02-24 | 80.86 | $0.03 | 2000 |
| 2025-02-21 | 80.86 | $0.03 | — |
| 2025-02-20 | 80.86 | $0.03 | — |
| 2025-02-19 | 80.86 | $0.03 | — |
| 2025-02-18 | 80.86 | $0.03 | 2000 |
| 2025-02-14 | 80.86 | $0.03 | 2000 |
| 2025-02-13 | 80.86 | $0.03 | — |
| 2025-02-12 | 80.86 | $0.03 | 2000 |
| 2025-02-11 | 80.86 | $0.03 | 2000 |
| 2025-02-10 | 80.86 | $0.03 | — |
| 2025-02-07 | 80.86 | $0.03 | 2000 |
| 2025-02-06 | 80.86 | $0.03 | — |
| 2025-02-05 | 80.86 | $0.03 | 2000 |
| 2025-02-04 | 80.86 | $0.03 | — |
| 2025-02-03 | 80.86 | $0.03 | — |
| 2025-01-31 | 80.86 | $0.03 | — |
| 2025-01-30 | 80.86 | $0.03 | 3333 |
| 2025-01-29 | 40.29 | $0.00 | — |
| 2025-01-28 | 40.29 | $0.00 | 2000 |
| 2025-01-27 | 40.29 | $0.00 | — |
| 2025-01-24 | 40.29 | $0.00 | — |
| 2025-01-23 | 40.29 | $0.00 | — |
| 2025-01-22 | 40.29 | $0.00 | 2000 |
| 2025-01-21 | 40.29 | $0.00 | 2000 |
| 2025-01-17 | 40.29 | $0.00 | — |
| 2025-01-16 | 40.29 | $0.00 | 2000 |
| 2025-01-15 | 40.29 | $0.00 | — |
| 2025-01-14 | 40.29 | $0.00 | 9159 |
| 2025-01-13 | 40.29 | $0.00 | 9159 |
| 2025-01-10 | 40.29 | $0.00 | 9159 |
| 2025-01-08 | 40.29 | $0.00 | — |
| 2025-01-07 | 40.29 | $0.00 | — |
| 2025-01-06 | 40.29 | $0.00 | — |
| 2025-01-03 | 40.29 | $0.00 | 18000 |
| 2025-01-02 | 36.67 | $0.00 | — |
| 2024-12-31 | 36.67 | $0.00 | 7000 |
| 2024-12-30 | 36.67 | $0.00 | 7000 |
| 2024-12-27 | 35.89 | $0.00 | 7000 |
| 2024-12-26 | 35.89 | $0.00 | 7000 |
| 2024-12-24 | 57.55 | $0.02 | — |
| 2024-12-23 | 57.55 | $0.02 | — |
| 2024-12-20 | 57.55 | $0.02 | 7000 |
| 2024-12-19 | 57.55 | $0.02 | 7000 |
| 2024-12-18 | 57.55 | $0.02 | 7000 |
| 2024-12-17 | 57.55 | $0.02 | — |
| 2024-12-16 | 57.55 | $0.02 | 7000 |
| 2024-12-13 | 57.55 | $0.02 | 7000 |
| 2024-12-12 | 57.55 | $0.02 | 7000 |
| 2024-12-11 | 57.55 | $0.02 | — |
| 2024-12-10 | 57.55 | $0.02 | 7000 |
| 2024-12-09 | 57.55 | $0.02 | 10200 |
| 2024-12-06 | 37.00 | $0.00 | 109274 |
| 2024-12-05 | 37.00 | $0.00 | 109274 |
| 2024-12-04 | 37.00 | $0.00 | — |
| 2024-12-03 | 37.00 | $0.00 | — |
| 2024-12-02 | 37.00 | $0.00 | 109274 |
| 2024-11-29 | 41.89 | $0.01 | 109274 |
| 2024-11-27 | 41.89 | $0.01 | 20100 |
| 2024-11-26 | 40.88 | $0.01 | 109274 |
| 2024-11-25 | 40.88 | $0.01 | — |
| 2024-11-22 | 40.88 | $0.01 | 109274 |
| 2024-11-21 | 40.88 | $0.01 | 109274 |
| 2024-11-20 | 61.34 | $0.02 | 109274 |
| 2024-11-19 | 61.34 | $0.02 | — |
| 2024-11-18 | 61.34 | $0.02 | 109274 |
| 2024-11-15 | 32.64 | $0.01 | — |
| 2024-11-14 | 32.64 | $0.01 | — |
| 2024-11-13 | 32.64 | $0.01 | — |
| 2024-11-12 | 32.64 | $0.01 | — |
| 2024-11-11 | 32.64 | $0.01 | 150000 |
| 2024-11-08 | 23.26 | $0.00 | 2500 |
| 2024-11-07 | 38.01 | $0.01 | 109274 |
| 2024-11-06 | 38.01 | $0.01 | — |
| 2024-11-05 | 38.01 | $0.01 | 109274 |
| 2024-11-04 | 38.01 | $0.01 | — |
| 2024-11-01 | 38.01 | $0.01 | 109274 |
| 2024-10-31 | 40.25 | $0.01 | 25000 |
| 2024-10-30 | 48.40 | $0.02 | 1500 |
| 2024-10-29 | 48.40 | $0.02 | — |
| 2024-10-28 | 48.40 | $0.02 | 1500 |
| 2024-10-25 | 48.40 | $0.02 | 1500 |
| 2024-10-24 | 48.40 | $0.02 | — |
| 2024-10-23 | 48.40 | $0.02 | 1500 |
| 2024-10-22 | 48.40 | $0.02 | — |
| 2024-10-21 | 48.40 | $0.02 | 1500 |
| 2024-10-18 | 48.40 | $0.02 | 1500 |
| 2024-10-17 | 48.40 | $0.02 | — |
| 2024-10-16 | 48.40 | $0.02 | — |
| 2024-10-15 | 48.40 | $0.02 | 50000 |
| 2024-10-14 | 41.59 | $0.01 | — |
| 2024-10-11 | 41.59 | $0.01 | — |
| 2024-10-10 | 41.59 | $0.01 | 1500 |
| 2024-10-09 | 46.89 | $0.02 | 20000 |
| 2024-10-08 | 46.89 | $0.02 | 20000 |
| 2024-10-07 | 46.89 | $0.02 | — |
| 2024-10-04 | 46.89 | $0.02 | 25000 |
| 2024-10-03 | 48.63 | $0.02 | 11000 |
| 2024-10-02 | 55.57 | $0.02 | — |
| 2024-10-01 | 55.57 | $0.02 | 6825 |
| 2024-09-30 | 55.57 | $0.02 | 6825 |
| 2024-09-27 | 55.57 | $0.02 | — |
| 2024-09-26 | 55.57 | $0.02 | — |
| 2024-09-25 | 55.57 | $0.02 | — |
| 2024-09-24 | 55.57 | $0.02 | — |
| 2024-09-23 | 55.57 | $0.02 | — |
| 2024-09-20 | 55.57 | $0.02 | 6825 |
| 2024-09-19 | 55.57 | $0.02 | 10000 |
| 2024-09-18 | 42.95 | $0.01 | — |
| 2024-09-17 | 42.95 | $0.01 | 6825 |
| 2024-09-16 | 42.95 | $0.01 | 6825 |
| 2024-09-13 | 42.95 | $0.01 | 6825 |
| 2024-09-12 | 42.95 | $0.01 | 6825 |
| 2024-09-11 | 42.95 | $0.01 | 6825 |
| 2024-09-10 | 42.95 | $0.01 | — |
| 2024-09-09 | 42.95 | $0.01 | 6825 |
| 2024-09-06 | 42.95 | $0.01 | — |
| 2024-09-05 | 42.95 | $0.01 | — |
| 2024-09-04 | 42.95 | $0.01 | 6825 |
| 2024-09-03 | 42.95 | $0.01 | 6825 |
| 2024-08-30 | 42.95 | $0.01 | 6825 |
| 2024-08-29 | 42.95 | $0.01 | 6825 |
| 2024-08-28 | 42.95 | $0.01 | 6825 |
| 2024-08-27 | 42.95 | $0.01 | 6825 |
| 2024-08-26 | 49.36 | $0.02 | 3900 |
| 2024-08-23 | 36.18 | $0.01 | 6825 |
| 2024-08-22 | 36.18 | $0.01 | 6825 |
| 2024-08-21 | 36.18 | $0.01 | 6825 |
| 2024-08-20 | 46.25 | $0.02 | 6825 |
| 2024-08-19 | 46.25 | $0.02 | 6825 |
| 2024-08-16 | 46.25 | $0.02 | — |
| 2024-08-15 | 46.25 | $0.02 | 6825 |
| 2024-08-14 | 46.25 | $0.02 | — |
| 2024-08-13 | 46.25 | $0.02 | 1000 |
| 2024-08-12 | 49.64 | $0.03 | — |
| 2024-08-09 | 49.64 | $0.03 | 6825 |
| 2024-08-08 | 49.64 | $0.03 | 6825 |
| 2024-08-07 | 49.64 | $0.03 | 12000 |
| 2024-08-06 | 46.70 | $0.02 | 6825 |
| 2024-08-05 | 46.70 | $0.02 | 6825 |
| 2024-08-02 | 46.70 | $0.02 | 6825 |
| 2024-08-01 | 46.70 | $0.02 | 6825 |
| 2024-07-31 | 46.70 | $0.02 | 6825 |
| 2024-07-30 | 46.70 | $0.02 | 6825 |
| 2024-07-29 | 46.70 | $0.02 | 6825 |
| 2024-07-26 | 46.70 | $0.02 | 6825 |
| 2024-07-25 | 46.70 | $0.02 | — |
| 2024-07-24 | 46.70 | $0.02 | — |
| 2024-07-23 | 46.70 | $0.02 | 5230 |
| 2024-07-11 | 46.54 | $0.02 | 1580 |
| 2024-06-25 | 67.40 | $0.07 | 100 |
| 2024-06-05 | 53.93 | $0.03 | 4300 |
| 2024-05-28 | 51.40 | $0.03 | 4500 |
| 2024-05-17 | 49.47 | $0.03 | 6000 |
| 2024-05-13 | 51.14 | $0.03 | 6825 |
| 2024-04-25 | 59.52 | $0.04 | 5000 |
| 2024-04-16 | 58.96 | $0.04 | 24787 |
| 2024-04-10 | 59.04 | $0.04 | 11200 |
| 2024-04-02 | 69.88 | $0.05 | 500 |
| 2024-03-12 | 63.45 | $0.04 | 1213 |
| 2024-03-11 | 56.38 | $0.03 | 500 |
| 2024-03-08 | 69.23 | $0.04 | 25000 |
| 2024-03-04 | 69.23 | $0.04 | 50801 |
| 2024-02-29 | 72.79 | $0.04 | 10000 |
| 2024-02-27 | 63.11 | $0.03 | — |
| 2024-02-26 | 63.11 | $0.03 | — |
| 2024-02-23 | 63.11 | $0.03 | — |
| 2024-02-22 | 63.11 | $0.03 | 92152 |
| 2024-02-21 | 63.11 | $0.03 | 18000 |
| 2024-02-20 | 63.11 | $0.03 | 177881 |
| 2024-02-16 | 23.95 | $0.00 | — |
| 2024-02-15 | 23.95 | $0.00 | — |
| 2024-02-14 | 23.95 | $0.00 | — |
| 2024-02-13 | 23.95 | $0.00 | — |
| 2024-02-12 | 23.95 | $0.00 | — |
| 2024-02-09 | 23.95 | $0.00 | — |
| 2024-02-08 | 23.95 | $0.00 | — |
| 2024-02-07 | 23.95 | $0.00 | — |
| 2024-02-06 | 23.95 | $0.00 | — |
| 2024-02-05 | 23.95 | $0.00 | — |
| 2024-02-02 | 23.95 | $0.00 | 3157 |
| 2024-02-01 | 61.94 | $0.03 | — |
| 2024-01-31 | 61.94 | $0.03 | — |
| 2024-01-30 | 61.94 | $0.03 | 300 |
| 2024-01-29 | 61.94 | $0.03 | — |
| 2024-01-26 | 61.94 | $0.03 | — |
| 2024-01-25 | 61.94 | $0.03 | — |
| 2024-01-24 | 61.94 | $0.03 | — |
| 2024-01-23 | 61.94 | $0.03 | — |
| 2024-01-22 | 61.94 | $0.03 | — |
| 2024-01-19 | 61.94 | $0.03 | — |
| 2024-01-18 | 61.94 | $0.03 | — |
| 2024-01-17 | 61.94 | $0.03 | 144816 |
| 2024-01-16 | 43.01 | $0.02 | — |
| 2024-01-12 | 43.01 | $0.02 | 3000 |
| 2024-01-11 | 43.01 | $0.02 | — |
| 2024-01-10 | 43.01 | $0.02 | — |
| 2024-01-09 | 43.01 | $0.02 | — |
| 2024-01-08 | 43.01 | $0.02 | — |
| 2024-01-05 | 43.01 | $0.02 | — |
| 2024-01-04 | 43.01 | $0.02 | — |
| 2024-01-03 | 45.60 | $0.02 | 31694 |
| 2024-01-02 | 62.92 | $0.03 | — |
| 2023-12-29 | 56.02 | $0.03 | 121877 |
| 2023-12-28 | 68.05 | $0.03 | — |
| 2023-12-27 | 68.05 | $0.03 | — |
| 2023-12-26 | 68.05 | $0.03 | — |
| 2023-12-22 | 68.05 | $0.03 | — |
| 2023-12-21 | 68.05 | $0.03 | — |
| 2023-12-20 | 68.05 | $0.03 | 7000 |
| 2023-12-19 | 43.08 | $0.02 | — |
| 2023-12-18 | 43.08 | $0.02 | — |
| 2023-12-15 | 43.08 | $0.02 | — |
| 2023-12-14 | 43.08 | $0.02 | — |
| 2023-12-13 | 43.08 | $0.02 | 7000 |
| 2023-12-12 | 43.08 | $0.02 | — |
| 2023-12-11 | 43.08 | $0.02 | — |
| 2023-12-08 | 48.66 | $0.02 | 15801 |
| 2023-12-07 | 41.46 | $0.02 | — |
| 2023-12-06 | 41.46 | $0.02 | — |
| 2023-12-05 | 41.46 | $0.02 | — |
| 2023-12-04 | 41.46 | $0.02 | — |
| 2023-12-01 | 41.46 | $0.02 | — |
| 2023-11-28 | 41.46 | $0.02 | — |
| 2023-11-27 | 41.46 | $0.02 | — |
| 2023-11-24 | 41.46 | $0.02 | — |
| 2023-11-22 | 41.46 | $0.02 | — |
| 2023-11-21 | 41.46 | $0.02 | — |
| 2023-11-20 | 41.46 | $0.02 | — |
| 2023-11-17 | 41.46 | $0.02 | — |
| 2023-11-16 | 44.34 | $0.02 | 8118 |
| 2023-11-15 | 40.41 | $0.02 | — |
| 2023-11-14 | 40.41 | $0.02 | — |
| 2023-11-13 | 40.41 | $0.02 | 500 |
| 2023-11-10 | 40.41 | $0.02 | — |
| 2023-11-09 | 40.41 | $0.02 | — |
| 2023-11-08 | 43.02 | $0.02 | 143089 |
| 2023-11-07 | 39.29 | $0.02 | — |
| 2023-11-06 | 39.29 | $0.02 | — |
| 2023-11-03 | 41.76 | $0.02 | 10000 |
| 2023-11-02 | 38.06 | $0.02 | — |
| 2023-11-01 | 38.06 | $0.02 | — |
| 2023-10-31 | 38.06 | $0.02 | — |
| 2023-10-30 | 38.06 | $0.02 | — |
| 2023-10-27 | 40.14 | $0.02 | 11380 |
| 2023-10-26 | 36.87 | $0.02 | — |
| 2023-10-25 | 36.87 | $0.02 | 4900 |
| 2023-10-24 | 37.91 | $0.02 | 5144 |
| 2023-10-23 | 48.22 | $0.03 | — |
| 2023-10-20 | 48.22 | $0.03 | 300 |
| 2023-10-19 | 43.54 | $0.03 | 10000 |
| 2023-10-18 | 47.63 | $0.03 | — |
| 2023-10-17 | 47.63 | $0.03 | — |
| 2023-10-16 | 47.63 | $0.03 | — |
| 2023-10-13 | 47.63 | $0.03 | — |
| 2023-10-12 | 47.63 | $0.03 | — |
| 2023-10-11 | 47.63 | $0.03 | — |
| 2023-10-10 | 47.63 | $0.03 | — |
| 2023-10-09 | 47.63 | $0.03 | — |
| 2023-10-06 | 42.88 | $0.03 | 74981 |
| 2023-10-05 | 46.92 | $0.03 | — |
| 2023-10-04 | 40.98 | $0.03 | 10000 |
| 2023-10-03 | 41.97 | $0.03 | 22000 |
| 2023-10-02 | 45.64 | $0.03 | — |
| 2023-09-29 | 45.64 | $0.03 | — |
| 2023-09-28 | 45.64 | $0.03 | — |
| 2023-09-27 | 45.64 | $0.03 | — |
| 2023-09-26 | 45.64 | $0.03 | — |
| 2023-09-25 | 49.47 | $0.03 | 15000 |
| 2023-09-22 | 45.10 | $0.03 | — |
| 2023-09-21 | 45.10 | $0.03 | — |
| 2023-09-20 | 45.10 | $0.03 | — |
| 2023-09-19 | 45.10 | $0.03 | — |
| 2023-09-18 | 45.10 | $0.03 | — |
| 2023-09-15 | 47.48 | $0.03 | 38800 |
| 2023-09-14 | 53.78 | $0.04 | 100 |
| 2023-09-13 | 53.78 | $0.04 | — |
| 2023-09-12 | 53.78 | $0.04 | — |
| 2023-09-11 | 53.78 | $0.04 | 9000 |
| 2023-09-08 | 51.30 | $0.04 | 4000 |
| 2023-09-07 | 54.05 | $0.04 | 10000 |
| 2023-09-06 | 54.05 | $0.04 | — |
| 2023-09-05 | 54.05 | $0.04 | — |
| 2023-09-01 | 54.05 | $0.04 | — |
| 2023-08-31 | 54.05 | $0.04 | — |
| 2023-08-30 | 54.05 | $0.04 | — |
| 2023-08-29 | 54.05 | $0.04 | 1500 |
| 2023-08-28 | 54.05 | $0.04 | 14000 |
| 2023-08-25 | 48.49 | $0.03 | — |
| 2023-08-24 | 48.49 | $0.03 | 2000 |
| 2023-08-23 | 62.05 | $0.05 | 2290 |
| 2023-08-22 | 48.32 | $0.03 | — |
| 2023-08-21 | 48.32 | $0.03 | — |
| 2023-08-18 | 48.32 | $0.03 | — |
| 2023-08-17 | 48.32 | $0.03 | 1200 |
| 2023-08-16 | 48.32 | $0.03 | 1200 |
| 2023-08-15 | 48.32 | $0.03 | 1004 |
| 2023-08-14 | 55.73 | $0.04 | 800 |
| 2023-08-11 | 53.85 | $0.04 | 14000 |
| 2023-08-10 | 48.50 | $0.03 | — |
| 2023-08-09 | 48.50 | $0.03 | — |
| 2023-08-08 | 48.50 | $0.03 | — |
| 2023-08-07 | 48.50 | $0.03 | — |
| 2023-08-04 | 48.50 | $0.03 | — |
| 2023-07-24 | 46.84 | $0.03 | 7100 |
| 2023-07-21 | 64.61 | $0.05 | 8000 |
| 2023-07-20 | 64.61 | $0.05 | 259200 |
| 2023-07-19 | 72.31 | $0.06 | 101000 |
| 2023-07-18 | 76.00 | $0.06 | 1500 |
| 2023-07-17 | 76.00 | $0.06 | 150000 |
| 2023-07-14 | 55.53 | $0.03 | 70000 |
| 2023-07-13 | 55.53 | $0.03 | 70000 |
| 2023-07-12 | 55.53 | $0.03 | — |
| 2023-07-11 | 55.53 | $0.03 | 100 |
| 2023-07-10 | 55.53 | $0.03 | — |
| 2023-07-06 | 55.43 | $0.03 | 9515 |
| 2023-07-05 | 43.77 | $0.02 | — |
| 2023-07-03 | 43.77 | $0.02 | — |
| 2023-06-30 | 43.77 | $0.02 | — |
| 2023-06-29 | 40.40 | $0.02 | 250000 |
| 2023-06-28 | 42.84 | $0.02 | — |
| 2023-06-27 | 42.84 | $0.02 | — |
| 2023-06-26 | 42.84 | $0.02 | — |
| 2023-06-23 | 42.84 | $0.02 | — |
| 2023-06-22 | 42.84 | $0.02 | — |
| 2023-06-21 | 40.04 | $0.02 | 800 |
| 2023-06-20 | 52.21 | $0.03 | — |
| 2023-06-16 | 52.21 | $0.03 | — |
| 2023-06-15 | 52.21 | $0.03 | — |
| 2023-06-14 | 52.21 | $0.03 | — |
| 2023-06-09 | 48.32 | $0.03 | 45000 |
| 2023-06-08 | 40.85 | $0.02 | — |
| 2023-06-07 | 40.85 | $0.02 | 220000 |
| 2023-06-06 | 40.85 | $0.02 | — |
| 2023-06-05 | 40.85 | $0.02 | — |
| 2023-06-02 | 40.85 | $0.02 | — |
| 2023-06-01 | 38.06 | $0.02 | 3000 |
| 2023-05-31 | 49.06 | $0.03 | — |
| 2023-05-30 | 49.06 | $0.03 | — |
| 2023-05-26 | 49.06 | $0.03 | 15142 |
| 2023-05-25 | 46.41 | $0.03 | 145150 |
| 2023-05-24 | 37.05 | $0.02 | — |
| 2023-05-23 | 37.05 | $0.02 | — |
| 2023-05-22 | 37.05 | $0.02 | — |
| 2023-05-19 | 37.34 | $0.02 | 10000 |
| 2023-05-18 | 45.74 | $0.03 | — |
| 2023-05-17 | 45.74 | $0.03 | — |
| 2023-05-16 | 45.74 | $0.03 | — |
| 2023-05-15 | 39.69 | $0.03 | 14915 |
| 2023-05-12 | 44.39 | $0.03 | — |
| 2023-05-11 | 44.39 | $0.03 | — |
| 2023-05-10 | 44.39 | $0.03 | — |
| 2023-05-09 | 38.10 | $0.03 | 10000 |
| 2023-05-08 | 40.27 | $0.03 | 14500 |
| 2023-05-05 | 42.08 | $0.03 | 11100 |
| 2023-05-04 | 42.54 | $0.03 | — |
| 2023-05-03 | 42.54 | $0.03 | — |
| 2023-05-02 | 42.54 | $0.03 | 2400 |
| 2023-05-01 | 42.54 | $0.03 | — |
| 2023-04-28 | 45.33 | $0.03 | 247000 |
| 2023-04-27 | 51.28 | $0.04 | — |
| 2023-04-26 | 46.11 | $0.04 | 11100 |
| 2023-04-25 | 51.28 | $0.04 | — |
| 2023-04-24 | 53.44 | $0.04 | 11100 |
| 2023-04-21 | 51.50 | $0.04 | 22000 |
| 2023-04-20 | 51.50 | $0.04 | — |
| 2023-04-19 | 51.50 | $0.04 | 79300 |
| 2023-04-18 | 51.50 | $0.04 | — |
| 2023-04-17 | 51.50 | $0.04 | — |
| 2023-04-14 | 51.50 | $0.04 | — |
| 2023-04-13 | 50.70 | $0.04 | 22900 |
| 2023-04-12 | 43.68 | $0.03 | 20000 |
| 2023-04-11 | 51.53 | $0.04 | — |
| 2023-04-10 | 51.53 | $0.04 | 12500 |
| 2023-04-06 | 51.53 | $0.04 | 33734 |
| 2023-04-05 | 50.68 | $0.04 | 157670 |
| 2023-04-04 | 52.42 | $0.04 | 3020 |
| 2023-04-03 | 50.82 | $0.04 | 24555 |
| 2023-03-31 | 45.52 | $0.03 | 10000 |
| 2023-03-30 | 51.68 | $0.04 | 12375 |
| 2023-03-29 | 40.99 | $0.03 | — |
| 2023-03-28 | 42.99 | $0.03 | 1000 |
| 2023-03-27 | 51.36 | $0.04 | — |
| 2023-03-24 | 51.36 | $0.04 | — |
| 2023-03-23 | 51.36 | $0.04 | — |
| 2023-03-22 | 51.36 | $0.04 | — |
| 2023-03-21 | 51.36 | $0.04 | 50000 |
| 2023-03-20 | 39.69 | $0.03 | — |
| 2023-03-17 | 42.50 | $0.03 | 20000 |
| 2023-03-16 | 38.36 | $0.03 | — |
| 2023-03-15 | 39.19 | $0.03 | 62000 |
| 2023-03-14 | 49.52 | $0.04 | — |
| 2023-03-13 | 49.52 | $0.04 | — |
| 2023-03-10 | 49.52 | $0.04 | — |
| 2023-03-09 | 49.52 | $0.04 | — |
| 2023-03-08 | 49.52 | $0.04 | 5000 |
| 2023-03-01 | 55.48 | $0.04 | 5000 |
| 2023-02-28 | 60.85 | $0.05 | — |
| 2023-02-27 | 60.85 | $0.05 | — |
| 2023-02-24 | 60.85 | $0.05 | 34436 |
| 2023-02-23 | 62.97 | $0.05 | 6200 |
| 2023-02-22 | 40.78 | $0.03 | — |
| 2023-02-21 | 40.78 | $0.03 | — |
| 2023-02-17 | 40.78 | $0.03 | 21000 |
| 2023-02-16 | 40.78 | $0.03 | 100 |
| 2023-02-15 | 48.43 | $0.04 | — |
| 2023-02-14 | 48.43 | $0.04 | 90000 |
| 2023-02-13 | 48.43 | $0.04 | — |
| 2023-02-10 | 48.43 | $0.04 | 47400 |
| 2023-02-09 | 47.70 | $0.04 | 10000 |
| 2023-02-08 | 38.67 | $0.03 | — |
| 2023-02-07 | 38.67 | $0.03 | — |
| 2023-02-06 | 38.67 | $0.03 | — |
| 2023-02-03 | 38.67 | $0.03 | — |
| 2023-02-02 | 38.67 | $0.03 | — |
| 2023-02-01 | 38.67 | $0.03 | 25998 |
| 2023-01-31 | 39.13 | $0.03 | — |
| 2023-01-30 | 39.13 | $0.03 | — |
| 2023-01-27 | 39.13 | $0.03 | — |
| 2023-01-26 | 39.13 | $0.03 | — |
| 2023-01-25 | 39.13 | $0.03 | 5000 |
| 2023-01-24 | 45.73 | $0.04 | 5000 |
| 2023-01-23 | 34.27 | $0.03 | — |
| 2023-01-20 | 34.27 | $0.03 | 94000 |
| 2023-01-19 | 41.22 | $0.04 | — |
| 2023-01-18 | 41.22 | $0.04 | 151150 |
| 2023-01-17 | 46.79 | $0.05 | — |
| 2023-01-13 | 46.79 | $0.05 | — |
| 2023-01-12 | 46.79 | $0.05 | — |
| 2023-01-11 | 46.79 | $0.05 | — |
| 2023-01-10 | 46.79 | $0.05 | 22000 |
| 2023-01-09 | 56.18 | $0.05 | — |
| 2023-01-06 | 56.18 | $0.05 | — |
| 2023-01-05 | 56.18 | $0.05 | — |
| 2023-01-04 | 56.18 | $0.05 | — |
| 2023-01-03 | 56.18 | $0.05 | 7304 |
| 2022-12-30 | 56.18 | $0.05 | — |
| 2022-12-29 | 56.18 | $0.05 | 114874 |
| 2022-12-28 | 56.18 | $0.05 | — |
| 2022-12-27 | 56.18 | $0.05 | — |
| 2022-12-23 | 56.18 | $0.05 | 15000 |
| 2022-12-22 | 56.18 | $0.05 | — |
| 2022-12-21 | 56.18 | $0.05 | 2000 |
| 2022-12-20 | 56.18 | $0.05 | — |
| 2022-12-19 | 56.18 | $0.05 | 5000 |
| 2022-12-16 | 55.08 | $0.05 | 1750 |
| 2022-12-15 | 55.08 | $0.05 | 3591 |
| 2022-12-14 | 61.33 | $0.06 | — |
| 2022-12-13 | 61.33 | $0.06 | 6409 |
| 2022-12-12 | 63.49 | $0.06 | — |
| 2022-12-09 | 63.49 | $0.06 | 36413 |
| 2022-12-08 | 29.31 | $0.02 | — |
| 2022-12-07 | 29.31 | $0.02 | — |
| 2022-12-06 | 29.31 | $0.02 | — |
| 2022-12-05 | 29.31 | $0.02 | 833 |
| 2022-12-02 | 72.37 | $0.05 | — |
| 2022-12-01 | 72.37 | $0.05 | — |
| 2022-11-30 | 72.37 | $0.05 | — |
| 2022-11-29 | 72.37 | $0.05 | — |
| 2022-11-28 | 72.37 | $0.05 | 10000 |
| 2022-11-25 | 69.43 | $0.05 | — |
| 2022-11-23 | 69.43 | $0.05 | — |
| 2022-11-22 | 69.43 | $0.05 | — |
| 2022-11-21 | 69.43 | $0.05 | 1000 |
| 2022-11-18 | 69.43 | $0.05 | — |
| 2022-11-17 | 69.43 | $0.05 | 72000 |
| 2022-11-16 | 57.17 | $0.04 | — |
| 2022-11-15 | 57.17 | $0.04 | 10000 |
| 2022-11-14 | 63.43 | $0.04 | — |
| 2022-11-11 | 63.43 | $0.04 | — |
| 2022-11-10 | 63.43 | $0.04 | — |
| 2022-11-09 | 63.43 | $0.04 | — |
| 2022-11-08 | 63.43 | $0.04 | — |
| 2022-11-07 | 63.43 | $0.04 | 500 |
| 2022-11-04 | 57.23 | $0.04 | — |
| 2022-11-03 | 57.23 | $0.04 | 700 |
| 2022-11-02 | 57.23 | $0.04 | 17400 |
| 2022-11-01 | 47.98 | $0.03 | 1700 |
| 2022-10-31 | 47.98 | $0.03 | — |
| 2022-10-28 | 47.98 | $0.03 | — |
| 2022-10-27 | 47.98 | $0.03 | 12901 |
| 2022-10-26 | 47.98 | $0.03 | 2000 |
| 2022-10-25 | 47.98 | $0.03 | 100000 |
| 2022-10-24 | 63.20 | $0.04 | — |
| 2022-10-21 | 63.20 | $0.04 | 20000 |
| 2022-10-20 | 63.20 | $0.04 | — |
| 2022-10-19 | 63.20 | $0.04 | 20000 |
| 2022-10-18 | 50.39 | $0.03 | — |
| 2022-10-17 | 50.39 | $0.03 | — |
| 2022-10-14 | 50.39 | $0.03 | — |
| 2022-10-13 | 50.39 | $0.03 | — |
| 2022-10-12 | 50.39 | $0.03 | — |
| 2022-10-11 | 50.39 | $0.03 | — |
| 2022-10-10 | 50.39 | $0.03 | — |
| 2022-10-07 | 50.39 | $0.03 | 188587 |
| 2022-10-06 | 24.07 | $0.02 | 5500 |
| 2022-10-05 | 28.93 | $0.02 | — |
| 2022-10-04 | 28.93 | $0.02 | 10000 |
| 2022-10-03 | 35.38 | $0.03 | 4452 |
| 2022-09-30 | 35.38 | $0.03 | — |
| 2022-09-29 | 35.38 | $0.03 | — |
| 2022-09-28 | 35.38 | $0.03 | — |
| 2022-09-27 | 35.38 | $0.03 | — |
| 2022-09-26 | 35.38 | $0.03 | 5000 |
| 2022-09-23 | 46.89 | $0.03 | — |
| 2022-09-22 | 46.89 | $0.03 | — |
| 2022-09-21 | 46.89 | $0.03 | — |
| 2022-09-20 | 46.89 | $0.03 | — |
| 2022-09-19 | 46.89 | $0.03 | 3000 |
| 2022-09-16 | 49.38 | $0.03 | — |
| 2022-09-15 | 49.38 | $0.03 | 140000 |
| 2022-09-14 | 44.02 | $0.03 | 50000 |
| 2022-09-13 | 51.24 | $0.04 | — |
| 2022-09-12 | 51.24 | $0.04 | 15000 |
| 2022-09-09 | 51.60 | $0.04 | — |
| 2022-09-08 | 51.60 | $0.04 | 30000 |
| 2022-09-07 | 58.32 | $0.04 | — |
| 2022-09-06 | 58.32 | $0.04 | — |
| 2022-09-02 | 58.32 | $0.04 | — |
| 2022-09-01 | 58.32 | $0.04 | 130000 |
| 2022-08-31 | 60.09 | $0.04 | 50050 |
| 2022-08-30 | 60.09 | $0.04 | 79152 |
| 2022-08-29 | 32.54 | $0.03 | — |
| 2022-08-26 | 32.54 | $0.03 | — |
| 2022-08-25 | 32.54 | $0.03 | — |
| 2022-08-24 | 32.54 | $0.03 | — |
| 2022-08-23 | 32.54 | $0.03 | — |
| 2022-08-22 | 32.54 | $0.03 | 1000 |
| 2022-08-19 | 32.19 | $0.02 | 10000 |
| 2022-08-18 | 43.61 | $0.03 | — |
| 2022-08-17 | 43.61 | $0.03 | — |
| 2022-08-16 | 43.61 | $0.03 | — |
| 2022-08-15 | 43.61 | $0.03 | — |
| 2022-08-12 | 43.61 | $0.03 | — |
| 2022-08-11 | 43.61 | $0.03 | — |
| 2022-08-10 | 43.61 | $0.03 | — |
| 2022-08-09 | 43.61 | $0.03 | 34200 |
| 2022-08-08 | 43.61 | $0.03 | — |
| 2022-08-05 | 43.61 | $0.03 | — |
| 2022-08-04 | 43.61 | $0.03 | — |
| 2022-08-03 | 43.61 | $0.03 | 6000 |
| 2022-08-02 | 48.98 | $0.04 | 12905 |
| 2022-08-01 | 40.52 | $0.03 | — |
| 2022-07-29 | 40.52 | $0.03 | — |
| 2022-07-28 | 40.52 | $0.03 | — |
| 2022-07-27 | 40.52 | $0.03 | — |
| 2022-07-26 | 40.52 | $0.03 | — |
| 2022-07-25 | 40.52 | $0.03 | — |
| 2022-07-22 | 40.52 | $0.03 | — |
| 2022-07-21 | 40.52 | $0.03 | — |
| 2022-07-20 | 40.52 | $0.03 | — |
| 2022-07-19 | 40.52 | $0.03 | — |
| 2022-07-18 | 40.52 | $0.03 | — |
| 2022-07-15 | 40.52 | $0.03 | — |
| 2022-07-14 | 40.52 | $0.03 | — |
| 2022-07-13 | 40.52 | $0.03 | 20000 |
| 2022-07-12 | 42.35 | $0.04 | — |
| 2022-07-11 | 42.35 | $0.04 | — |
| 2022-07-08 | 42.35 | $0.04 | 450 |
| 2022-07-07 | 42.35 | $0.04 | 11000 |
| 2022-07-06 | 43.59 | $0.04 | 16400 |
| 2022-07-05 | 41.91 | $0.03 | — |
| 2022-07-01 | 41.91 | $0.03 | — |
| 2022-06-30 | 41.91 | $0.03 | 5000 |
| 2022-06-29 | 42.68 | $0.04 | 14000 |
| 2022-06-28 | 46.50 | $0.04 | — |
| 2022-06-27 | 46.50 | $0.04 | 20000 |
| 2022-06-24 | 46.74 | $0.05 | — |
| 2022-06-23 | 46.74 | $0.05 | — |
| 2022-06-22 | 46.74 | $0.05 | — |
| 2022-06-21 | 46.74 | $0.05 | 2000 |
| 2022-06-17 | 44.39 | $0.04 | — |
| 2022-06-16 | 44.39 | $0.04 | 12099 |
| 2022-06-15 | 44.39 | $0.04 | 401 |
| 2022-06-14 | 45.23 | $0.04 | — |
| 2022-06-13 | 45.23 | $0.04 | — |
| 2022-06-10 | 45.23 | $0.04 | — |
| 2022-06-09 | 45.23 | $0.04 | 12000 |
| 2022-06-08 | 45.23 | $0.04 | — |
| 2022-06-07 | 45.23 | $0.04 | 219548 |
| 2022-06-06 | 45.86 | $0.05 | 5260 |
| 2022-06-03 | 45.86 | $0.05 | 20000 |
| 2022-06-02 | 45.86 | $0.05 | — |
| 2022-06-01 | 45.86 | $0.05 | 6952 |
| 2022-05-31 | 44.71 | $0.04 | 2350 |
| 2022-05-27 | 80.14 | $0.14 | — |
| 2022-05-26 | 80.14 | $0.14 | — |
| 2022-05-25 | 80.14 | $0.14 | — |
| 2022-05-24 | 80.14 | $0.14 | 200 |
| 2022-05-23 | 41.25 | $0.04 | — |
| 2022-05-20 | 41.25 | $0.04 | — |
| 2022-05-19 | 41.25 | $0.04 | — |
| 2022-05-18 | 41.25 | $0.04 | — |
| 2022-05-17 | 41.25 | $0.04 | — |
| 2022-05-16 | 41.25 | $0.04 | — |
| 2022-05-13 | 41.25 | $0.04 | — |
| 2022-05-12 | 41.25 | $0.04 | 9000 |
| 2022-05-11 | 42.08 | $0.04 | 250 |
| 2022-05-10 | 47.43 | $0.05 | 2500 |
| 2022-05-09 | 41.50 | $0.04 | — |
| 2022-05-06 | 41.50 | $0.04 | — |
| 2022-05-05 | 41.50 | $0.04 | 57500 |
| 2022-05-04 | 51.66 | $0.06 | — |
| 2022-05-03 | 51.66 | $0.06 | — |
| 2022-05-02 | 51.66 | $0.06 | — |
| 2022-04-29 | 51.66 | $0.06 | 10000 |
| 2022-04-28 | 46.52 | $0.05 | — |
| 2022-04-27 | 46.52 | $0.05 | — |
| 2022-04-26 | 46.52 | $0.05 | — |
| 2022-04-25 | 46.52 | $0.05 | — |
| 2022-04-22 | 46.52 | $0.05 | — |
| 2022-04-21 | 46.52 | $0.05 | 28324 |
| 2022-04-20 | 47.00 | $0.05 | 20000 |
| 2022-04-19 | 43.93 | $0.04 | 45000 |
| 2022-04-18 | 52.00 | $0.06 | — |
| 2022-04-14 | 52.00 | $0.06 | — |
| 2022-04-13 | 52.00 | $0.06 | 17000 |
| 2022-04-12 | 52.00 | $0.06 | — |
| 2022-04-11 | 52.00 | $0.06 | — |
| 2022-04-08 | 45.39 | $0.05 | 1000 |
| 2022-04-07 | 45.39 | $0.05 | — |
| 2022-04-06 | 45.39 | $0.05 | 1000 |
| 2022-04-05 | 46.43 | $0.05 | — |
| 2022-04-04 | 46.43 | $0.05 | — |
| 2022-04-01 | 46.43 | $0.05 | 10600 |
| 2022-03-31 | 50.69 | $0.06 | 1000 |
| 2022-03-30 | 49.70 | $0.06 | 600 |
| 2022-03-29 | 65.76 | $0.09 | 200 |
| 2022-03-28 | 38.99 | $0.04 | — |
| 2022-03-25 | 38.99 | $0.04 | 9100 |
| 2022-03-24 | 50.20 | $0.06 | — |
| 2022-03-23 | 50.20 | $0.06 | 13333 |
| 2022-03-22 | 52.94 | $0.06 | — |
| 2022-03-21 | 52.94 | $0.06 | — |
| 2022-03-18 | 52.01 | $0.06 | 114547 |
| 2022-03-17 | 49.15 | $0.06 | 6000 |
| 2022-03-16 | 48.35 | $0.06 | — |
| 2022-03-15 | 48.35 | $0.06 | 396900 |
| 2022-03-14 | 41.06 | $0.05 | 1000 |
| 2022-03-11 | 50.19 | $0.06 | — |
| 2022-03-10 | 50.19 | $0.06 | — |
| 2022-03-09 | 50.19 | $0.06 | 9000 |
| 2022-03-08 | 51.43 | $0.06 | 36000 |
| 2022-03-07 | 50.11 | $0.06 | 10000 |
| 2022-03-04 | 41.64 | $0.05 | 6000 |
| 2022-03-03 | 41.42 | $0.05 | — |
| 2022-03-02 | 41.42 | $0.05 | — |
| 2022-03-01 | 41.42 | $0.05 | — |
| 2022-02-28 | 41.42 | $0.05 | 25000 |
| 2022-02-25 | 44.75 | $0.05 | 2000 |
| 2022-02-24 | 44.74 | $0.05 | 22000 |
| 2022-02-23 | 43.98 | $0.05 | — |
| 2022-02-22 | 43.98 | $0.05 | — |
| 2022-02-18 | 43.98 | $0.05 | — |
| 2022-02-17 | 43.98 | $0.05 | 10000 |
| 2022-02-16 | 48.08 | $0.06 | — |
| 2022-02-15 | 48.08 | $0.06 | — |
| 2022-02-14 | 48.08 | $0.06 | — |
| 2022-02-11 | 48.08 | $0.06 | — |
| 2022-02-10 | 48.08 | $0.06 | — |
| 2022-02-09 | 48.08 | $0.06 | 2376 |
| 2022-02-08 | 47.84 | $0.06 | — |
| 2022-02-07 | 47.84 | $0.06 | — |
| 2022-02-04 | 47.84 | $0.06 | 137353 |
| 2022-02-03 | 47.84 | $0.06 | 7847 |
| 2022-02-02 | 52.58 | $0.07 | 58550 |
| 2022-02-01 | 45.87 | $0.06 | 2833 |
| 2022-01-31 | 49.29 | $0.06 | 100 |
| 2022-01-28 | 45.92 | $0.06 | — |
| 2022-01-27 | 45.92 | $0.06 | 3200 |
| 2022-01-26 | 48.71 | $0.06 | — |
| 2022-01-25 | 48.71 | $0.06 | — |
| 2022-01-24 | 48.71 | $0.06 | — |
| 2022-01-21 | 48.71 | $0.06 | — |
| 2022-01-20 | 48.71 | $0.06 | — |
| 2022-01-19 | 48.71 | $0.06 | — |
| 2022-01-18 | 48.71 | $0.06 | 12928 |
| 2022-01-14 | 51.00 | $0.07 | — |
| 2022-01-13 | 51.00 | $0.07 | 2000 |
| 2022-01-12 | 50.89 | $0.07 | 7000 |
| 2022-01-11 | 49.60 | $0.07 | 30000 |
| 2022-01-10 | 73.03 | $0.12 | 100 |
| 2022-01-07 | 55.25 | $0.07 | — |
| 2022-01-06 | 55.25 | $0.07 | — |
| 2022-01-05 | 55.25 | $0.07 | 5300 |
| 2022-01-04 | 53.61 | $0.07 | 2000 |
| 2022-01-03 | 53.07 | $0.07 | — |
| 2021-12-31 | 53.07 | $0.07 | — |
| 2021-12-30 | 53.07 | $0.07 | 16000 |
| 2021-12-29 | 47.88 | $0.06 | 1335 |
| 2021-12-28 | 42.97 | $0.05 | — |
| 2021-12-27 | 42.97 | $0.05 | 982 |
| 2021-12-23 | 50.74 | $0.06 | 1000 |
| 2021-12-22 | 46.32 | $0.06 | — |
| 2021-12-21 | 46.32 | $0.06 | — |
| 2021-12-20 | 46.32 | $0.06 | 1000 |
| 2021-12-17 | 51.03 | $0.07 | 2001 |
| 2021-12-16 | 48.36 | $0.06 | 12000 |
| 2021-12-15 | 51.82 | $0.07 | 41300 |
| 2021-12-14 | 50.65 | $0.07 | — |
| 2021-12-13 | 50.65 | $0.07 | 3000 |
| 2021-12-10 | 54.37 | $0.07 | 11500 |
| 2021-12-09 | 50.55 | $0.06 | 4000 |
| 2021-12-08 | 48.13 | $0.06 | 6389 |
| 2021-12-07 | 41.27 | $0.05 | 20000 |
| 2021-12-06 | 47.53 | $0.06 | — |
| 2021-12-03 | 47.53 | $0.06 | 6500 |
| 2021-12-02 | 43.21 | $0.06 | — |
| 2021-12-01 | 43.21 | $0.06 | 70000 |
| 2021-11-30 | 46.18 | $0.06 | 501 |
| 2021-11-29 | 41.31 | $0.05 | 18843 |
| 2021-11-26 | 45.78 | $0.06 | — |
| 2021-11-24 | 45.78 | $0.06 | — |
| 2021-11-23 | 45.78 | $0.06 | 1000 |
| 2021-11-22 | 43.26 | $0.06 | 6403 |
| 2021-11-19 | 45.67 | $0.06 | 6400 |
| 2021-11-18 | 40.13 | $0.05 | 150 |
| 2021-11-17 | 40.13 | $0.05 | — |
| 2021-11-16 | 40.13 | $0.05 | 2574 |
| 2021-11-15 | 42.99 | $0.06 | — |
| 2021-11-12 | 42.99 | $0.06 | — |
| 2021-11-11 | 42.99 | $0.06 | — |
| 2021-11-10 | 42.99 | $0.06 | — |
| 2021-11-09 | 42.99 | $0.06 | 54000 |
| 2021-11-08 | 44.27 | $0.06 | 15359 |
| 2021-11-05 | 46.89 | $0.07 | 2000 |
| 2021-11-04 | 46.93 | $0.07 | 2000 |
| 2021-11-03 | 42.34 | $0.06 | 19999 |
| 2021-11-02 | 49.13 | $0.08 | 12600 |
| 2021-11-01 | 51.80 | $0.08 | 12600 |
| 2021-10-29 | 50.94 | $0.08 | 10020 |
| 2021-10-28 | 53.28 | $0.08 | 533 |
| 2021-10-27 | 49.42 | $0.08 | 50380 |
| 2021-10-26 | 53.15 | $0.08 | 198500 |
| 2021-10-25 | 46.47 | $0.07 | 5600 |
| 2021-10-22 | 48.04 | $0.07 | 220 |
| 2021-10-21 | 44.86 | $0.07 | 20144 |
| 2021-10-20 | 46.10 | $0.07 | 21600 |
| 2021-10-19 | 46.15 | $0.07 | — |
| 2021-10-18 | 46.15 | $0.07 | 15510 |
| 2021-10-15 | 43.94 | $0.07 | 2050 |
| 2021-10-14 | 43.44 | $0.07 | 20 |
| 2021-10-13 | 43.44 | $0.07 | 112600 |
| 2021-10-12 | 46.44 | $0.07 | 100 |
| 2021-10-11 | 32.81 | $0.05 | 1000 |
| 2021-10-08 | 40.85 | $0.07 | — |
| 2021-10-07 | 40.85 | $0.07 | — |
| 2021-10-06 | 40.85 | $0.07 | 2410 |
| 2021-10-05 | 45.04 | $0.08 | — |
| 2021-10-04 | 45.04 | $0.08 | — |
| 2021-10-01 | 45.04 | $0.08 | 4426 |
| 2021-09-30 | 40.24 | $0.07 | 1800 |
| 2021-09-29 | 44.39 | $0.08 | 1000 |
| 2021-09-28 | 45.28 | $0.08 | 19000 |
| 2021-09-27 | 48.60 | $0.09 | 100 |
| 2021-09-24 | 37.09 | $0.07 | 101 |
| 2021-09-23 | 54.48 | $0.09 | 4000 |
| 2021-09-22 | 54.48 | $0.09 | — |
| 2021-09-21 | 54.48 | $0.09 | — |
| 2021-09-20 | 54.48 | $0.09 | — |
| 2021-09-17 | 54.48 | $0.09 | 1100 |
| 2021-09-16 | 49.45 | $0.09 | — |
| 2021-09-15 | 49.45 | $0.09 | — |
| 2021-09-14 | 49.45 | $0.09 | 1500 |
| 2021-09-13 | 35.83 | $0.07 | 539 |
| 2021-09-10 | 35.52 | $0.07 | 22 |
| 2021-09-09 | 35.52 | $0.07 | 2850 |
| 2021-09-08 | 35.90 | $0.07 | — |
| 2021-09-07 | 35.90 | $0.07 | — |
| 2021-09-03 | 35.90 | $0.07 | — |
| 2021-09-02 | 35.90 | $0.07 | — |
| 2021-09-01 | 35.90 | $0.07 | — |
| 2021-08-31 | 35.90 | $0.07 | 300 |
| 2021-08-30 | 39.53 | $0.08 | 10972 |
| 2021-08-27 | 35.71 | $0.08 | 2315 |
| 2021-08-26 | 41.29 | $0.09 | — |
| 2021-08-25 | 41.29 | $0.09 | 69500 |
| 2021-08-24 | 38.89 | $0.08 | 10500 |
| 2021-08-23 | 34.66 | $0.08 | — |
| 2021-08-20 | 34.66 | $0.08 | — |
| 2021-08-19 | 34.66 | $0.08 | — |
| 2021-08-18 | 34.66 | $0.08 | 12627 |
| 2021-08-17 | 35.46 | $0.08 | 2000 |
| 2021-08-16 | 35.46 | $0.08 | 10111 |
| 2021-08-13 | 39.59 | $0.09 | — |
| 2021-08-12 | 39.57 | $0.09 | 257 |
| 2021-08-11 | 45.98 | $0.10 | 99 |
| 2021-08-10 | 45.98 | $0.10 | 500 |
| 2021-08-09 | 45.80 | $0.10 | 6151 |
| 2021-08-06 | 42.43 | $0.10 | — |
| 2021-08-05 | 42.43 | $0.10 | 300 |
| 2021-08-04 | 44.21 | $0.10 | 86 |
| 2021-08-03 | 44.21 | $0.10 | — |
| 2021-08-02 | 44.21 | $0.10 | — |
| 2021-07-30 | 44.21 | $0.10 | — |
| 2021-07-29 | 44.21 | $0.10 | — |
| 2021-07-28 | 44.21 | $0.10 | — |
| 2021-07-27 | 44.21 | $0.10 | — |
| 2021-07-26 | 44.21 | $0.10 | 75 |
| 2021-07-23 | 44.21 | $0.10 | 20001 |
| 2021-07-22 | 50.66 | $0.12 | 215 |
| 2021-07-21 | 51.10 | $0.12 | 9100 |
| 2021-07-20 | 54.12 | $0.13 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-26
Close Price
$0.01
Vol: 700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-26 | 0.00 | $0.01 | 700 |
| 2026-06-25 | 0.00 | $0.01 | 700 |
| 2026-06-24 | 0.00 | $0.01 | 700 |
| 2026-06-23 | 0.00 | $0.01 | 700 |
| 2026-06-22 | 0.00 | $0.01 | 700 |
| 2026-06-18 | 0.00 | $0.01 | 700 |
| 2026-06-17 | 0.00 | $0.01 | 700 |
| 2026-06-16 | 0.00 | $0.01 | 700 |
| 2026-06-15 | 0.00 | $0.01 | 700 |
| 2026-06-12 | 0.00 | $0.01 | 700 |
| 2026-06-11 | 0.00 | $0.01 | 1200 |
| 2026-06-10 | 0.00 | $0.01 | 700 |
| 2026-06-09 | 0.00 | $0.01 | 200 |
| 2026-06-08 | 0.00 | $0.01 | — |
| 2026-06-05 | 0.00 | $0.01 | 200 |
| 2026-06-04 | 0.00 | $0.01 | 200 |
| 2026-06-03 | 0.00 | $0.01 | 200 |
| 2026-06-02 | 0.00 | $0.01 | 200 |
| 2026-06-01 | 0.00 | $0.01 | 1000 |
| 2026-05-19 | -100.00 | $0.00 | 200 |
| 2026-05-18 | -100.00 | $0.00 | 200 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 200 |
| 2026-05-13 | -100.00 | $0.00 | 200 |
| 2026-05-12 | -100.00 | $0.00 | 200 |
| 2026-05-11 | -100.00 | $0.00 | 200 |
| 2026-05-08 | -100.00 | $0.00 | 200 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 200 |
| 2026-05-05 | -100.00 | $0.00 | 200 |
| 2026-05-04 | -100.00 | $0.00 | 200 |
| 2026-05-01 | -100.00 | $0.00 | 200 |
| 2026-04-30 | -100.00 | $0.00 | 200 |
| 2026-04-29 | -100.00 | $0.00 | 200 |
| 2026-04-28 | -100.00 | $0.00 | 6000 |
| 2026-04-27 | -100.00 | $0.00 | 6000 |
| 2026-04-24 | -100.00 | $0.00 | 6000 |
| 2026-04-23 | -100.00 | $0.00 | 100000 |
| 2026-04-22 | 0.00 | $0.01 | 6000 |
| 2026-04-21 | 0.00 | $0.01 | 6000 |
| 2026-04-20 | 0.00 | $0.01 | — |
| 2026-04-17 | 0.00 | $0.01 | 6000 |
| 2026-04-16 | 0.00 | $0.00 | 20000 |
| 2026-04-15 | 0.00 | $0.00 | 20000 |
| 2026-04-14 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 20000 |
| 2026-04-10 | 0.00 | $0.00 | 20000 |
| 2026-04-09 | 0.00 | $0.00 | 20000 |
| 2026-04-08 | 0.00 | $0.00 | 20000 |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | 0.00 | $0.00 | 20000 |
| 2026-04-02 | 0.00 | $0.00 | 20000 |
| 2026-04-01 | 0.00 | $0.00 | 20000 |
| 2026-03-31 | 0.00 | $0.00 | 20000 |
| 2026-03-30 | 0.00 | $0.00 | 20000 |
| 2026-03-27 | 0.00 | $0.00 | 20000 |
| 2026-03-26 | 0.00 | $0.00 | 20000 |
| 2026-03-25 | 0.00 | $0.00 | 20000 |
| 2026-03-24 | 0.00 | $0.00 | 20000 |
| 2026-03-13 | -100.00 | $0.00 | 2600 |
| 2026-03-12 | -100.00 | $0.00 | 2600 |
| 2026-03-11 | -100.00 | $0.00 | 2600 |
| 2026-03-10 | -100.00 | $0.00 | 2600 |
| 2026-03-09 | -100.00 | $0.00 | 2600 |
| 2026-03-06 | -100.00 | $0.00 | 2600 |
| 2026-03-05 | -100.00 | $0.00 | 2600 |
| 2026-03-04 | -100.00 | $0.00 | 2600 |
| 2026-03-03 | -100.00 | $0.00 | 2600 |
| 2026-03-02 | -100.00 | $0.00 | 2600 |
| 2026-02-27 | -100.00 | $0.00 | 2600 |
| 2026-02-26 | -100.00 | $0.00 | 2600 |
| 2026-02-25 | -100.00 | $0.00 | 2600 |
| 2026-02-24 | -100.00 | $0.00 | 2600 |
| 2026-02-23 | -100.00 | $0.00 | 2600 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | 2600 |
| 2026-02-17 | -100.00 | $0.00 | 11283 |
| 2026-02-13 | 0.00 | $0.01 | — |
| 2026-02-12 | 0.00 | $0.01 | — |
| 2026-02-11 | 0.00 | $0.01 | — |
| 2026-02-10 | 0.00 | $0.01 | — |
| 2026-02-09 | 0.00 | $0.01 | — |
| 2026-02-06 | 0.00 | $0.01 | — |
| 2026-02-05 | 0.00 | $0.01 | 20100 |
| 2026-02-04 | 0.00 | $0.01 | 1566 |
| 2026-02-03 | 0.00 | $0.01 | 1566 |
| 2026-02-02 | 0.00 | $0.01 | — |
| 2026-01-30 | 0.00 | $0.01 | 99000 |
| 2026-01-29 | 0.00 | $0.01 | 1566 |
| 2026-01-28 | 0.00 | $0.01 | 1566 |
| 2026-01-27 | 0.00 | $0.01 | 1566 |
| 2026-01-26 | 0.00 | $0.01 | 1566 |
| 2026-01-23 | 0.00 | $0.01 | 1566 |
| 2026-01-22 | 0.00 | $0.01 | 1566 |
| 2026-01-21 | 0.00 | $0.01 | 1566 |
| 2026-01-20 | 0.00 | $0.01 | 3066 |
| 2026-01-16 | -100.00 | $0.00 | 1000 |
| 2026-01-15 | -100.00 | $0.00 | 1000 |
| 2026-01-14 | -100.00 | $0.00 | 1000 |
| 2026-01-13 | -100.00 | $0.00 | 1000 |
| 2026-01-12 | -100.00 | $0.00 | 1000 |
| 2026-01-09 | -100.00 | $0.00 | 1000 |
| 2026-01-08 | -100.00 | $0.00 | 10000 |
| 2026-01-07 | -100.00 | $0.00 | 1000 |
| 2026-01-06 | -98.89 | $0.00 | — |
| 2026-01-05 | -98.89 | $0.00 | 1000 |
| 2026-01-02 | -98.89 | $0.00 | 1000 |
| 2025-12-31 | -98.89 | $0.00 | 1000 |
| 2025-12-30 | -98.89 | $0.00 | 1000 |
| 2025-12-29 | -98.89 | $0.00 | 4700 |
| 2025-12-26 | -98.89 | $0.00 | 2600 |
| 2025-12-24 | -98.89 | $0.00 | — |
| 2025-12-23 | -98.89 | $0.00 | 2600 |
| 2025-12-22 | -98.89 | $0.00 | 2600 |
| 2025-12-19 | -98.89 | $0.00 | 2600 |
| 2025-12-18 | -98.89 | $0.00 | 2600 |
| 2025-12-17 | -98.89 | $0.00 | 2600 |
| 2025-12-16 | -98.89 | $0.00 | 2600 |
| 2025-12-15 | -98.89 | $0.00 | — |
| 2025-12-12 | -98.89 | $0.00 | 20000 |
| 2025-12-11 | 0.00 | $0.04 | — |
| 2025-12-10 | 0.00 | $0.04 | 2600 |
| 2025-12-09 | 0.00 | $0.04 | 2600 |
| 2025-12-08 | -100.00 | $0.00 | 120 |
| 2025-12-05 | -100.00 | $0.00 | 120 |
| 2025-12-04 | -100.00 | $0.00 | 120 |
| 2025-12-03 | -100.00 | $0.00 | 120 |
| 2025-12-02 | -100.00 | $0.00 | 120 |
| 2025-12-01 | -100.00 | $0.00 | 120 |
| 2025-11-28 | -100.00 | $0.00 | 120 |
| 2025-11-26 | -100.00 | $0.00 | 120 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 120 |
| 2025-11-21 | -100.00 | $0.00 | 2250 |
| 2025-11-20 | -98.65 | $0.00 | 120 |
| 2025-11-19 | -98.65 | $0.00 | 120 |
| 2025-11-18 | -98.65 | $0.00 | 120 |
| 2025-11-17 | -98.65 | $0.00 | 120 |
| 2025-11-14 | -98.65 | $0.00 | 7000 |
| 2025-11-13 | -94.59 | $0.00 | 120 |
| 2025-11-12 | -94.59 | $0.00 | 120 |
| 2025-11-11 | -97.30 | $0.00 | 120 |
| 2025-11-10 | -97.30 | $0.00 | 120 |
| 2025-11-07 | -97.30 | $0.00 | 120 |
| 2025-11-06 | -97.30 | $0.00 | 219 |
| 2025-11-05 | -97.30 | $0.00 | 89000 |
| 2025-11-04 | -97.30 | $0.00 | 89000 |
| 2025-11-03 | -97.30 | $0.00 | 89000 |
| 2025-10-31 | -97.30 | $0.00 | 281500 |
| 2025-10-30 | -59.46 | $0.01 | 89000 |
| 2025-10-29 | -59.46 | $0.01 | 89000 |
| 2025-10-28 | -59.46 | $0.01 | — |
| 2025-10-27 | -59.46 | $0.01 | — |
| 2025-10-24 | -59.46 | $0.01 | — |
| 2025-10-23 | -59.46 | $0.01 | — |
| 2025-10-22 | -59.46 | $0.01 | — |
| 2025-10-21 | -59.46 | $0.01 | — |
| 2025-10-20 | -59.46 | $0.01 | — |
| 2025-10-17 | -59.46 | $0.01 | — |
| 2025-10-16 | -59.46 | $0.01 | 99800 |
| 2025-10-15 | 0.00 | $0.02 | 47880 |
| 2025-10-14 | 0.00 | $0.01 | — |
| 2025-10-13 | 0.00 | $0.01 | 5000 |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | 8568 |
| 2025-09-24 | -100.00 | $0.00 | 5000 |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | 4900 |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | 125000 |
| 2025-09-15 | -100.00 | $0.00 | 1000 |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | 100000 |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | 10000 |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | 1500 |
| 2025-08-26 | -32.88 | $0.01 | 2000 |
| 2025-08-25 | -94.52 | $0.00 | — |
| 2025-08-22 | -94.52 | $0.00 | 10000 |
| 2025-08-21 | -94.52 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.01 | 10000 |
| 2025-08-19 | 0.00 | $0.01 | 10000 |
| 2025-08-18 | 0.00 | $0.01 | — |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | — |
| 2025-08-13 | 0.00 | $0.01 | — |
| 2025-08-12 | 0.00 | $0.01 | — |
| 2025-08-11 | 0.00 | $0.01 | — |
| 2025-08-08 | 0.00 | $0.01 | — |
| 2025-08-07 | 0.00 | $0.01 | — |
| 2025-08-06 | 0.00 | $0.01 | — |
| 2025-08-05 | 0.00 | $0.01 | — |
| 2025-08-04 | 0.00 | $0.01 | — |
| 2025-08-01 | 0.00 | $0.01 | — |
| 2025-07-31 | -41.48 | $0.01 | 10000 |
| 2025-07-30 | -95.56 | $0.00 | — |
| 2025-07-29 | -92.81 | $0.00 | — |
| 2025-07-28 | -92.81 | $0.00 | 10000 |
| 2025-07-25 | -92.81 | $0.00 | — |
| 2025-07-24 | -92.81 | $0.00 | — |
| 2025-07-23 | -92.81 | $0.00 | — |
| 2025-07-22 | -92.81 | $0.00 | — |
| 2025-07-21 | -92.81 | $0.00 | 10000 |
| 2025-07-18 | -92.81 | $0.00 | 10000 |
| 2025-07-17 | -92.81 | $0.00 | 10000 |
| 2025-07-16 | -92.81 | $0.00 | 10000 |
| 2025-07-15 | -92.81 | $0.00 | 10000 |
| 2025-07-14 | -97.12 | $0.00 | 10000 |
| 2025-07-11 | -97.12 | $0.00 | 10000 |
| 2025-07-10 | -97.12 | $0.00 | — |
| 2025-07-09 | -96.43 | $0.00 | 10000 |
| 2025-07-08 | -96.43 | $0.00 | 10000 |
| 2025-07-07 | -96.43 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.02 | — |
| 2025-07-02 | 0.00 | $0.02 | 10000 |
| 2025-07-01 | -99.29 | $0.00 | — |
| 2025-06-30 | -99.29 | $0.00 | — |
| 2025-06-27 | -99.29 | $0.00 | — |
| 2025-06-26 | -99.29 | $0.00 | — |
| 2025-06-25 | -99.29 | $0.00 | — |
| 2025-06-24 | -99.29 | $0.00 | — |
| 2025-06-23 | -99.29 | $0.00 | 9700 |
| 2025-06-20 | 0.00 | $0.02 | — |
| 2025-06-18 | 0.00 | $0.02 | — |
| 2025-06-17 | 0.00 | $0.02 | — |
| 2025-06-16 | 0.00 | $0.02 | — |
| 2025-06-13 | 0.00 | $0.02 | — |
| 2025-06-12 | 0.00 | $0.02 | — |
| 2025-06-11 | 0.00 | $0.02 | 1428 |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -47.37 | $0.00 | — |
| 2025-06-05 | -47.37 | $0.00 | — |
| 2025-06-04 | -47.37 | $0.00 | — |
| 2025-06-03 | -47.37 | $0.00 | — |
| 2025-06-02 | -47.37 | $0.00 | — |
| 2025-05-30 | -47.37 | $0.00 | — |
| 2025-05-29 | -47.37 | $0.00 | — |
| 2025-05-28 | -47.37 | $0.00 | 5000 |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | -94.33 | $0.00 | — |
| 2025-05-15 | -94.33 | $0.00 | — |
| 2025-05-14 | -94.33 | $0.00 | — |
| 2025-05-13 | -94.33 | $0.00 | — |
| 2025-05-12 | -94.36 | $0.00 | 10000 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | — |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | — |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | — |
| 2025-04-30 | -100.00 | $0.00 | 100 |
| 2025-04-29 | -100.00 | $0.00 | — |
| 2025-04-28 | -100.00 | $0.00 | — |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | — |
| 2025-04-23 | -100.00 | $0.00 | — |
| 2025-04-22 | -100.00 | $0.00 | 3100 |
| 2025-04-21 | 0.00 | $0.02 | — |
| 2025-04-17 | 0.00 | $0.02 | — |
| 2025-04-16 | 0.00 | $0.02 | — |
| 2025-04-15 | 0.00 | $0.02 | — |
| 2025-04-14 | 0.00 | $0.02 | — |
| 2025-04-11 | 0.00 | $0.02 | — |
| 2025-04-10 | 0.00 | $0.02 | — |
| 2025-04-09 | 0.00 | $0.02 | — |
| 2025-04-08 | 0.00 | $0.02 | — |
| 2025-04-07 | 0.00 | $0.02 | 100 |
| 2025-04-04 | 0.00 | $0.01 | 10000 |
| 2025-04-03 | 0.00 | $0.01 | 10000 |
| 2025-04-02 | 0.00 | $0.01 | 10000 |
| 2025-04-01 | -55.87 | $0.01 | — |
| 2025-03-31 | -55.87 | $0.01 | 10000 |
| 2025-03-28 | -55.87 | $0.01 | 10000 |
| 2025-03-27 | -55.87 | $0.01 | 10000 |
| 2025-03-26 | -55.87 | $0.01 | — |
| 2025-03-25 | -55.87 | $0.01 | 10000 |
| 2025-03-24 | -55.87 | $0.01 | 10000 |
| 2025-03-21 | -71.68 | $0.01 | — |
| 2025-03-20 | -71.68 | $0.01 | 10000 |
| 2025-03-19 | -71.68 | $0.01 | 100000 |
| 2025-03-18 | -94.98 | $0.00 | — |
| 2025-03-17 | -94.98 | $0.00 | — |
| 2025-03-14 | -94.98 | $0.00 | 2000 |
| 2025-03-13 | -100.00 | $0.00 | — |
| 2025-03-12 | -100.00 | $0.00 | — |
| 2025-03-11 | -100.00 | $0.00 | — |
| 2025-03-10 | -100.00 | $0.00 | — |
| 2025-03-07 | -100.00 | $0.00 | 2000 |
| 2025-03-06 | -100.00 | $0.00 | 225 |
| 2025-03-05 | -40.65 | $0.02 | — |
| 2025-03-04 | -40.65 | $0.02 | 2000 |
| 2025-03-03 | -40.65 | $0.02 | 125 |
| 2025-02-28 | -100.00 | $0.01 | 2000 |
| 2025-02-27 | -100.00 | $0.01 | 500 |
| 2025-02-26 | -37.88 | $0.02 | 2000 |
| 2025-02-25 | -37.88 | $0.02 | 100 |
| 2025-02-24 | 0.00 | $0.03 | 2000 |
| 2025-02-21 | 0.00 | $0.03 | — |
| 2025-02-20 | 0.00 | $0.03 | — |
| 2025-02-19 | 0.00 | $0.03 | — |
| 2025-02-18 | 0.00 | $0.03 | 2000 |
| 2025-02-14 | 0.00 | $0.03 | 2000 |
| 2025-02-13 | 0.00 | $0.03 | — |
| 2025-02-12 | 0.00 | $0.03 | 2000 |
| 2025-02-11 | 0.00 | $0.03 | 2000 |
| 2025-02-10 | 0.00 | $0.03 | — |
| 2025-02-07 | 0.00 | $0.03 | 2000 |
| 2025-02-06 | 0.00 | $0.03 | — |
| 2025-02-05 | 0.00 | $0.03 | 2000 |
| 2025-02-04 | 0.00 | $0.03 | — |
| 2025-02-03 | 0.00 | $0.03 | — |
| 2025-01-31 | 0.00 | $0.03 | — |
| 2025-01-30 | 0.00 | $0.03 | 3333 |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 2000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | -84.44 | $0.00 | — |
| 2025-01-23 | -84.44 | $0.00 | — |
| 2025-01-22 | -84.44 | $0.00 | 2000 |
| 2025-01-21 | -84.44 | $0.00 | 2000 |
| 2025-01-17 | -84.44 | $0.00 | — |
| 2025-01-16 | -84.44 | $0.00 | 2000 |
| 2025-01-15 | -84.44 | $0.00 | — |
| 2025-01-14 | -84.44 | $0.00 | 9159 |
| 2025-01-13 | -84.44 | $0.00 | 9159 |
| 2025-01-10 | -84.44 | $0.00 | 9159 |
| 2025-01-08 | -84.44 | $0.00 | — |
| 2025-01-07 | -84.44 | $0.00 | — |
| 2025-01-06 | -84.44 | $0.00 | — |
| 2025-01-03 | -84.44 | $0.00 | 18000 |
| 2025-01-02 | -97.04 | $0.00 | — |
| 2024-12-31 | -97.04 | $0.00 | 7000 |
| 2024-12-30 | -97.04 | $0.00 | 7000 |
| 2024-12-27 | -100.00 | $0.00 | 7000 |
| 2024-12-26 | -100.00 | $0.00 | 7000 |
| 2024-12-24 | 0.00 | $0.02 | — |
| 2024-12-23 | 0.00 | $0.02 | — |
| 2024-12-20 | 0.00 | $0.02 | 7000 |
| 2024-12-19 | 0.00 | $0.02 | 7000 |
| 2024-12-18 | -24.16 | $0.02 | 7000 |
| 2024-12-17 | -24.16 | $0.02 | — |
| 2024-12-16 | -24.16 | $0.02 | 7000 |
| 2024-12-13 | -24.16 | $0.02 | 7000 |
| 2024-12-12 | -24.16 | $0.02 | 7000 |
| 2024-12-11 | -24.16 | $0.02 | — |
| 2024-12-10 | -24.16 | $0.02 | 7000 |
| 2024-12-09 | -24.16 | $0.02 | 10200 |
| 2024-12-06 | -100.00 | $0.00 | 109274 |
| 2024-12-05 | -100.00 | $0.00 | 109274 |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | 109274 |
| 2024-11-29 | -79.53 | $0.01 | 109274 |
| 2024-11-27 | -79.53 | $0.01 | 20100 |
| 2024-11-26 | -83.04 | $0.01 | 109274 |
| 2024-11-25 | -83.04 | $0.01 | — |
| 2024-11-22 | -83.04 | $0.01 | 109274 |
| 2024-11-21 | -83.04 | $0.01 | 109274 |
| 2024-11-20 | 0.00 | $0.02 | 109274 |
| 2024-11-19 | 0.00 | $0.02 | — |
| 2024-11-18 | 0.00 | $0.02 | 109274 |
| 2024-11-15 | -76.56 | $0.01 | — |
| 2024-11-14 | -76.56 | $0.01 | — |
| 2024-11-13 | -76.56 | $0.01 | — |
| 2024-11-12 | -76.56 | $0.01 | — |
| 2024-11-11 | -76.56 | $0.01 | 150000 |
| 2024-11-08 | -100.00 | $0.00 | 2500 |
| 2024-11-07 | -100.00 | $0.01 | 109274 |
| 2024-11-06 | -100.00 | $0.01 | — |
| 2024-11-05 | -100.00 | $0.01 | 109274 |
| 2024-11-04 | -100.00 | $0.01 | — |
| 2024-11-01 | -100.00 | $0.01 | 109274 |
| 2024-10-31 | -93.75 | $0.01 | 25000 |
| 2024-10-30 | -75.76 | $0.02 | 1500 |
| 2024-10-29 | -75.76 | $0.02 | — |
| 2024-10-28 | -75.76 | $0.02 | 1500 |
| 2024-10-25 | -75.76 | $0.02 | 1500 |
| 2024-10-24 | -75.76 | $0.02 | — |
| 2024-10-23 | -75.76 | $0.02 | 1500 |
| 2024-10-22 | -75.76 | $0.02 | — |
| 2024-10-21 | -75.76 | $0.02 | 1500 |
| 2024-10-18 | -75.76 | $0.02 | 1500 |
| 2024-10-17 | -75.76 | $0.02 | — |
| 2024-10-16 | -75.76 | $0.02 | — |
| 2024-10-15 | -66.23 | $0.02 | 50000 |
| 2024-10-14 | -87.42 | $0.01 | — |
| 2024-10-11 | -87.42 | $0.01 | — |
| 2024-10-10 | -87.42 | $0.01 | 1500 |
| 2024-10-09 | -66.23 | $0.02 | 20000 |
| 2024-10-08 | -66.23 | $0.02 | 20000 |
| 2024-10-07 | -66.23 | $0.02 | — |
| 2024-10-04 | -66.23 | $0.02 | 25000 |
| 2024-10-03 | -58.94 | $0.02 | 11000 |
| 2024-10-02 | 0.00 | $0.02 | — |
| 2024-10-01 | 0.00 | $0.02 | 6825 |
| 2024-09-30 | 0.00 | $0.02 | 6825 |
| 2024-09-27 | 0.00 | $0.02 | — |
| 2024-09-26 | 0.00 | $0.02 | — |
| 2024-09-25 | 0.00 | $0.02 | — |
| 2024-09-24 | 0.00 | $0.02 | — |
| 2024-09-23 | -3.81 | $0.02 | — |
| 2024-09-20 | -2.61 | $0.02 | 6825 |
| 2024-09-19 | -2.61 | $0.02 | 10000 |
| 2024-09-18 | -68.63 | $0.01 | — |
| 2024-09-17 | -68.63 | $0.01 | 6825 |
| 2024-09-16 | -68.63 | $0.01 | 6825 |
| 2024-09-13 | -68.63 | $0.01 | 6825 |
| 2024-09-12 | -68.63 | $0.01 | 6825 |
| 2024-09-11 | -68.63 | $0.01 | 6825 |
| 2024-09-10 | -68.63 | $0.01 | — |
| 2024-09-09 | -75.88 | $0.01 | 6825 |
| 2024-09-06 | -75.88 | $0.01 | — |
| 2024-09-05 | -75.88 | $0.01 | — |
| 2024-09-04 | -75.88 | $0.01 | 6825 |
| 2024-09-03 | -75.88 | $0.01 | 6825 |
| 2024-08-30 | -75.88 | $0.01 | 6825 |
| 2024-08-29 | -75.88 | $0.01 | 6825 |
| 2024-08-28 | -75.88 | $0.01 | 6825 |
| 2024-08-27 | -75.88 | $0.01 | 6825 |
| 2024-08-26 | -23.12 | $0.02 | 3900 |
| 2024-08-23 | -100.00 | $0.01 | 6825 |
| 2024-08-22 | -100.00 | $0.01 | 6825 |
| 2024-08-21 | -100.00 | $0.01 | 6825 |
| 2024-08-20 | -100.00 | $0.02 | 6825 |
| 2024-08-19 | -100.00 | $0.02 | 6825 |
| 2024-08-16 | -99.60 | $0.02 | — |
| 2024-08-15 | -99.96 | $0.02 | 6825 |
| 2024-08-14 | -99.96 | $0.02 | — |
| 2024-08-13 | -99.95 | $0.02 | 1000 |
| 2024-08-12 | -88.89 | $0.03 | — |
| 2024-08-09 | -88.89 | $0.03 | 6825 |
| 2024-08-08 | -88.89 | $0.03 | 6825 |
| 2024-08-07 | -88.89 | $0.03 | 12000 |
| 2024-08-06 | -99.11 | $0.02 | 6825 |
| 2024-08-05 | -99.11 | $0.02 | 6825 |
| 2024-08-02 | -99.11 | $0.02 | 6825 |
| 2024-08-01 | -99.11 | $0.02 | 6825 |
| 2024-07-31 | -99.11 | $0.02 | 6825 |
| 2024-07-30 | -99.11 | $0.02 | 6825 |
| 2024-07-29 | -99.11 | $0.02 | 6825 |
| 2024-07-26 | -99.11 | $0.02 | 6825 |
| 2024-07-25 | -99.11 | $0.02 | — |
| 2024-07-24 | -99.11 | $0.02 | — |
| 2024-07-23 | -99.11 | $0.02 | 5230 |
| 2024-07-11 | -100.00 | $0.02 | 1580 |
| 2024-06-25 | 0.00 | $0.07 | 100 |
| 2024-06-05 | -38.10 | $0.03 | 4300 |
| 2024-05-28 | -46.58 | $0.03 | 4500 |
| 2024-05-17 | -52.80 | $0.03 | 6000 |
| 2024-05-13 | -47.41 | $0.03 | 6825 |
| 2024-04-25 | -23.81 | $0.04 | 5000 |
| 2024-04-16 | -25.88 | $0.04 | 24787 |
| 2024-04-10 | -25.67 | $0.04 | 11200 |
| 2024-04-02 | 0.00 | $0.05 | 500 |
| 2024-03-12 | -6.53 | $0.04 | 1213 |
| 2024-03-11 | -32.64 | $0.03 | 500 |
| 2024-03-08 | -6.27 | $0.04 | 25000 |
| 2024-03-04 | -6.27 | $0.04 | 50801 |
| 2024-02-29 | 0.00 | $0.04 | 10000 |
| 2024-02-27 | -1.55 | $0.03 | — |
| 2024-02-26 | -1.55 | $0.03 | — |
| 2024-02-23 | -1.55 | $0.03 | — |
| 2024-02-22 | -1.55 | $0.03 | 92152 |
| 2024-02-21 | -1.55 | $0.03 | 18000 |
| 2024-02-20 | -1.55 | $0.03 | 177881 |
| 2024-02-16 | -100.00 | $0.00 | — |
| 2024-02-15 | -100.00 | $0.00 | — |
| 2024-02-14 | -100.00 | $0.00 | — |
| 2024-02-13 | -100.00 | $0.00 | — |
| 2024-02-12 | -100.00 | $0.00 | — |
| 2024-02-09 | -100.00 | $0.00 | — |
| 2024-02-08 | -100.00 | $0.00 | — |
| 2024-02-07 | -100.00 | $0.00 | — |
| 2024-02-06 | -100.00 | $0.00 | — |
| 2024-02-05 | -100.00 | $0.00 | — |
| 2024-02-02 | -100.00 | $0.00 | 3157 |
| 2024-02-01 | 0.00 | $0.03 | — |
| 2024-01-31 | 0.00 | $0.03 | — |
| 2024-01-30 | 0.00 | $0.03 | 300 |
| 2024-01-29 | 0.00 | $0.03 | — |
| 2024-01-26 | 0.00 | $0.03 | — |
| 2024-01-25 | 0.00 | $0.03 | — |
| 2024-01-24 | 0.00 | $0.03 | — |
| 2024-01-23 | 0.00 | $0.03 | — |
| 2024-01-22 | 0.00 | $0.03 | — |
| 2024-01-19 | 0.00 | $0.03 | — |
| 2024-01-18 | 0.00 | $0.03 | — |
| 2024-01-17 | 0.00 | $0.03 | 144816 |
| 2024-01-16 | -100.00 | $0.02 | — |
| 2024-01-12 | -100.00 | $0.02 | 3000 |
| 2024-01-11 | -100.00 | $0.02 | — |
| 2024-01-10 | -100.00 | $0.02 | — |
| 2024-01-09 | -100.00 | $0.02 | — |
| 2024-01-08 | -100.00 | $0.02 | — |
| 2024-01-05 | -100.00 | $0.02 | — |
| 2024-01-04 | -100.00 | $0.02 | — |
| 2024-01-03 | -82.80 | $0.02 | 31694 |
| 2024-01-02 | 0.00 | $0.03 | — |
| 2023-12-29 | -36.00 | $0.03 | 121877 |
| 2023-12-28 | 0.00 | $0.03 | — |
| 2023-12-27 | 0.00 | $0.03 | — |
| 2023-12-26 | 0.00 | $0.03 | — |
| 2023-12-22 | 0.00 | $0.03 | — |
| 2023-12-21 | 0.00 | $0.03 | — |
| 2023-12-20 | 0.00 | $0.03 | 7000 |
| 2023-12-19 | -100.00 | $0.02 | — |
| 2023-12-18 | -100.00 | $0.02 | — |
| 2023-12-15 | -100.00 | $0.02 | — |
| 2023-12-14 | -100.00 | $0.02 | — |
| 2023-12-13 | -100.00 | $0.02 | 7000 |
| 2023-12-12 | -100.00 | $0.02 | — |
| 2023-12-11 | -100.00 | $0.02 | — |
| 2023-12-08 | 0.00 | $0.02 | 15801 |
| 2023-12-07 | -100.00 | $0.02 | — |
| 2023-12-06 | -100.00 | $0.02 | — |
| 2023-12-05 | -100.00 | $0.02 | — |
| 2023-12-04 | -100.00 | $0.02 | — |
| 2023-12-01 | -100.00 | $0.02 | — |
| 2023-11-28 | -100.00 | $0.02 | — |
| 2023-11-27 | -100.00 | $0.02 | — |
| 2023-11-24 | -100.00 | $0.02 | — |
| 2023-11-22 | -100.00 | $0.02 | — |
| 2023-11-21 | -100.00 | $0.02 | — |
| 2023-11-20 | -100.00 | $0.02 | — |
| 2023-11-17 | -100.00 | $0.02 | — |
| 2023-11-16 | -82.00 | $0.02 | 8118 |
| 2023-11-15 | -100.00 | $0.02 | — |
| 2023-11-14 | -100.00 | $0.02 | — |
| 2023-11-13 | -100.00 | $0.02 | 500 |
| 2023-11-10 | -100.00 | $0.02 | — |
| 2023-11-09 | -100.00 | $0.02 | — |
| 2023-11-08 | -80.00 | $0.02 | 143089 |
| 2023-11-07 | -100.00 | $0.02 | — |
| 2023-11-06 | -100.00 | $0.02 | — |
| 2023-11-03 | -80.00 | $0.02 | 10000 |
| 2023-11-02 | -100.00 | $0.02 | — |
| 2023-11-01 | -100.00 | $0.02 | — |
| 2023-10-31 | -100.00 | $0.02 | — |
| 2023-10-30 | -100.00 | $0.02 | — |
| 2023-10-27 | -80.00 | $0.02 | 11380 |
| 2023-10-26 | -100.00 | $0.02 | — |
| 2023-10-25 | -100.00 | $0.02 | 4900 |
| 2023-10-24 | -100.00 | $0.02 | 5144 |
| 2023-10-23 | 0.00 | $0.03 | — |
| 2023-10-20 | -51.09 | $0.03 | 300 |
| 2023-10-19 | -83.70 | $0.03 | 10000 |
| 2023-10-18 | -51.09 | $0.03 | — |
| 2023-10-17 | -51.09 | $0.03 | — |
| 2023-10-16 | -51.09 | $0.03 | — |
| 2023-10-13 | -51.09 | $0.03 | — |
| 2023-10-12 | -51.09 | $0.03 | — |
| 2023-10-11 | -68.97 | $0.03 | — |
| 2023-10-10 | -68.97 | $0.03 | — |
| 2023-10-09 | -68.97 | $0.03 | — |
| 2023-10-06 | -96.55 | $0.03 | 74981 |
| 2023-10-05 | -68.97 | $0.03 | — |
| 2023-10-04 | -100.00 | $0.03 | 10000 |
| 2023-10-03 | -100.00 | $0.03 | 22000 |
| 2023-10-02 | -100.00 | $0.03 | — |
| 2023-09-29 | -100.00 | $0.03 | — |
| 2023-09-28 | -100.00 | $0.03 | — |
| 2023-09-27 | -100.00 | $0.03 | — |
| 2023-09-26 | -100.00 | $0.03 | — |
| 2023-09-25 | -60.00 | $0.03 | 15000 |
| 2023-09-22 | -100.00 | $0.03 | — |
| 2023-09-21 | -100.00 | $0.03 | — |
| 2023-09-20 | -100.00 | $0.03 | — |
| 2023-09-19 | -100.00 | $0.03 | — |
| 2023-09-18 | -100.00 | $0.03 | — |
| 2023-09-15 | -85.00 | $0.03 | 38800 |
| 2023-09-14 | -50.00 | $0.04 | 100 |
| 2023-09-13 | -50.00 | $0.04 | — |
| 2023-09-12 | -50.00 | $0.04 | — |
| 2023-09-11 | -50.00 | $0.04 | 9000 |
| 2023-09-08 | -66.50 | $0.04 | 4000 |
| 2023-09-07 | -50.00 | $0.04 | 10000 |
| 2023-09-06 | -50.00 | $0.04 | — |
| 2023-09-05 | -50.00 | $0.04 | — |
| 2023-09-01 | -50.00 | $0.04 | — |
| 2023-08-31 | -50.00 | $0.04 | — |
| 2023-08-30 | -44.44 | $0.04 | — |
| 2023-08-29 | -44.44 | $0.04 | 1500 |
| 2023-08-28 | -44.44 | $0.04 | 14000 |
| 2023-08-25 | -91.53 | $0.03 | — |
| 2023-08-24 | -92.31 | $0.03 | 2000 |
| 2023-08-23 | -40.00 | $0.05 | 2290 |
| 2023-08-22 | -93.33 | $0.03 | — |
| 2023-08-21 | -93.33 | $0.03 | — |
| 2023-08-18 | -93.33 | $0.03 | — |
| 2023-08-17 | -93.33 | $0.03 | 1200 |
| 2023-08-16 | -93.33 | $0.03 | 1200 |
| 2023-08-15 | -93.33 | $0.03 | 1004 |
| 2023-08-14 | -55.56 | $0.04 | 800 |
| 2023-08-11 | -61.78 | $0.04 | 14000 |
| 2023-08-10 | -77.78 | $0.03 | — |
| 2023-08-09 | -73.68 | $0.03 | — |
| 2023-08-08 | -73.68 | $0.03 | — |
| 2023-08-07 | -73.68 | $0.03 | — |
| 2023-08-04 | -73.68 | $0.03 | — |
| 2023-07-24 | -78.95 | $0.03 | 7100 |
| 2023-07-21 | -31.58 | $0.05 | 8000 |
| 2023-07-20 | -31.58 | $0.05 | 259200 |
| 2023-07-19 | -16.84 | $0.06 | 101000 |
| 2023-07-18 | -10.53 | $0.06 | 1500 |
| 2023-07-17 | -10.53 | $0.06 | 150000 |
| 2023-07-14 | 0.00 | $0.03 | 70000 |
| 2023-07-13 | 0.00 | $0.03 | 70000 |
| 2023-07-12 | 0.00 | $0.03 | — |
| 2023-07-11 | 0.00 | $0.03 | 100 |
| 2023-07-10 | 0.00 | $0.03 | — |
| 2023-07-06 | -0.80 | $0.03 | 9515 |
| 2023-07-05 | -80.00 | $0.02 | — |
| 2023-07-03 | -80.00 | $0.02 | — |
| 2023-06-30 | -80.00 | $0.02 | — |
| 2023-06-29 | -100.00 | $0.02 | 250000 |
| 2023-06-28 | -80.00 | $0.02 | — |
| 2023-06-27 | -80.00 | $0.02 | — |
| 2023-06-26 | -80.00 | $0.02 | — |
| 2023-06-23 | -80.00 | $0.02 | — |
| 2023-06-22 | -80.00 | $0.02 | — |
| 2023-06-21 | -100.00 | $0.02 | 800 |
| 2023-06-20 | 0.00 | $0.03 | — |
| 2023-06-16 | 0.00 | $0.03 | — |
| 2023-06-15 | 0.00 | $0.03 | — |
| 2023-06-14 | 0.00 | $0.03 | — |
| 2023-06-09 | -30.40 | $0.03 | 45000 |
| 2023-06-08 | -80.00 | $0.02 | — |
| 2023-06-07 | -80.00 | $0.02 | 220000 |
| 2023-06-06 | -80.00 | $0.02 | — |
| 2023-06-05 | -80.00 | $0.02 | — |
| 2023-06-02 | -80.00 | $0.02 | — |
| 2023-06-01 | -100.00 | $0.02 | 3000 |
| 2023-05-31 | 0.00 | $0.03 | — |
| 2023-05-30 | 0.00 | $0.03 | — |
| 2023-05-26 | 0.00 | $0.03 | 15142 |
| 2023-05-25 | -56.14 | $0.03 | 145150 |
| 2023-05-24 | -100.00 | $0.02 | — |
| 2023-05-23 | -100.00 | $0.02 | — |
| 2023-05-22 | -100.00 | $0.02 | — |
| 2023-05-19 | -100.00 | $0.02 | 10000 |
| 2023-05-18 | -70.41 | $0.03 | — |
| 2023-05-17 | -70.41 | $0.03 | — |
| 2023-05-16 | -70.41 | $0.03 | — |
| 2023-05-15 | -100.00 | $0.03 | 14915 |
| 2023-05-12 | -70.41 | $0.03 | — |
| 2023-05-11 | -70.41 | $0.03 | — |
| 2023-05-10 | -70.41 | $0.03 | — |
| 2023-05-09 | -100.00 | $0.03 | 10000 |
| 2023-05-08 | -100.00 | $0.03 | 14500 |
| 2023-05-05 | -100.00 | $0.03 | 11100 |
| 2023-05-04 | -100.00 | $0.03 | — |
| 2023-05-03 | -100.00 | $0.03 | — |
| 2023-05-02 | -100.00 | $0.03 | 2400 |
| 2023-05-01 | -100.00 | $0.03 | — |
| 2023-04-28 | -76.36 | $0.03 | 247000 |
| 2023-04-27 | -17.27 | $0.04 | — |
| 2023-04-26 | -57.98 | $0.04 | 11100 |
| 2023-04-25 | -15.97 | $0.04 | — |
| 2023-04-24 | 0.00 | $0.04 | 11100 |
| 2023-04-21 | -9.09 | $0.04 | 22000 |
| 2023-04-20 | -9.09 | $0.04 | — |
| 2023-04-19 | -9.09 | $0.04 | 79300 |
| 2023-04-18 | -9.09 | $0.04 | — |
| 2023-04-17 | -9.09 | $0.04 | — |
| 2023-04-14 | -9.09 | $0.04 | — |
| 2023-04-13 | -18.18 | $0.04 | 22900 |
| 2023-04-12 | -90.91 | $0.03 | 20000 |
| 2023-04-11 | -9.09 | $0.04 | — |
| 2023-04-10 | -9.09 | $0.04 | 12500 |
| 2023-04-06 | -9.09 | $0.04 | 33734 |
| 2023-04-05 | -18.18 | $0.04 | 157670 |
| 2023-04-04 | 0.00 | $0.04 | 3020 |
| 2023-04-03 | -39.19 | $0.04 | 24555 |
| 2023-03-31 | -84.32 | $0.03 | 10000 |
| 2023-03-30 | -45.95 | $0.04 | 12375 |
| 2023-03-29 | -100.00 | $0.03 | — |
| 2023-03-28 | -88.93 | $0.03 | 1000 |
| 2023-03-27 | -50.00 | $0.04 | — |
| 2023-03-24 | -50.00 | $0.04 | — |
| 2023-03-23 | -50.00 | $0.04 | — |
| 2023-03-22 | -50.00 | $0.04 | — |
| 2023-03-21 | -50.00 | $0.04 | 50000 |
| 2023-03-20 | -100.00 | $0.03 | — |
| 2023-03-17 | -85.50 | $0.03 | 20000 |
| 2023-03-16 | -100.00 | $0.03 | — |
| 2023-03-15 | -100.00 | $0.03 | 62000 |
| 2023-03-14 | -57.14 | $0.04 | — |
| 2023-03-13 | -57.14 | $0.04 | — |
| 2023-03-10 | -57.14 | $0.04 | — |
| 2023-03-09 | -57.14 | $0.04 | — |
| 2023-03-08 | -57.14 | $0.04 | 5000 |
| 2023-03-01 | -29.71 | $0.04 | 5000 |
| 2023-02-28 | -8.57 | $0.05 | — |
| 2023-02-27 | -8.57 | $0.05 | — |
| 2023-02-24 | -8.57 | $0.05 | 34436 |
| 2023-02-23 | 0.00 | $0.05 | 6200 |
| 2023-02-22 | -93.33 | $0.03 | — |
| 2023-02-21 | -94.12 | $0.03 | — |
| 2023-02-17 | -91.95 | $0.03 | 21000 |
| 2023-02-16 | -91.95 | $0.03 | 100 |
| 2023-02-15 | -28.74 | $0.04 | — |
| 2023-02-14 | -51.18 | $0.04 | 90000 |
| 2023-02-13 | -51.18 | $0.04 | — |
| 2023-02-10 | -51.18 | $0.04 | 47400 |
| 2023-02-09 | -55.12 | $0.04 | 10000 |
| 2023-02-08 | -98.43 | $0.03 | — |
| 2023-02-07 | -98.43 | $0.03 | — |
| 2023-02-06 | -99.03 | $0.03 | — |
| 2023-02-03 | -99.03 | $0.03 | — |
| 2023-02-02 | -99.03 | $0.03 | — |
| 2023-02-01 | -99.03 | $0.03 | 25998 |
| 2023-01-31 | -96.62 | $0.03 | — |
| 2023-01-30 | -96.62 | $0.03 | — |
| 2023-01-27 | -96.62 | $0.03 | — |
| 2023-01-26 | -96.62 | $0.03 | — |
| 2023-01-25 | -96.62 | $0.03 | 5000 |
| 2023-01-24 | -57.97 | $0.04 | 5000 |
| 2023-01-23 | -100.00 | $0.03 | — |
| 2023-01-20 | -100.00 | $0.03 | 94000 |
| 2023-01-19 | -100.00 | $0.04 | — |
| 2023-01-18 | -100.00 | $0.04 | 151150 |
| 2023-01-17 | -100.00 | $0.05 | — |
| 2023-01-13 | -100.00 | $0.05 | — |
| 2023-01-12 | -100.00 | $0.05 | — |
| 2023-01-11 | -100.00 | $0.05 | — |
| 2023-01-10 | -100.00 | $0.05 | 22000 |
| 2023-01-09 | -83.33 | $0.05 | — |
| 2023-01-06 | -21.98 | $0.05 | — |
| 2023-01-05 | -21.98 | $0.05 | — |
| 2023-01-04 | -21.98 | $0.05 | — |
| 2023-01-03 | -21.98 | $0.05 | 7304 |
| 2022-12-30 | -21.98 | $0.05 | — |
| 2022-12-29 | -21.98 | $0.05 | 114874 |
| 2022-12-28 | -21.98 | $0.05 | — |
| 2022-12-27 | -21.98 | $0.05 | — |
| 2022-12-23 | -21.98 | $0.05 | 15000 |
| 2022-12-22 | -21.98 | $0.05 | — |
| 2022-12-21 | -21.98 | $0.05 | 2000 |
| 2022-12-20 | -21.98 | $0.05 | — |
| 2022-12-19 | -21.98 | $0.05 | 5000 |
| 2022-12-16 | -26.37 | $0.05 | 1750 |
| 2022-12-15 | -26.37 | $0.05 | 3591 |
| 2022-12-14 | -6.59 | $0.06 | — |
| 2022-12-13 | -6.59 | $0.06 | 6409 |
| 2022-12-12 | 0.00 | $0.06 | — |
| 2022-12-09 | 0.00 | $0.06 | 36413 |
| 2022-12-08 | -100.00 | $0.02 | — |
| 2022-12-07 | -100.00 | $0.02 | — |
| 2022-12-06 | -100.00 | $0.02 | — |
| 2022-12-05 | -100.00 | $0.02 | 833 |
| 2022-12-02 | 0.00 | $0.05 | — |
| 2022-12-01 | 0.00 | $0.05 | — |
| 2022-11-30 | 0.00 | $0.05 | — |
| 2022-11-29 | 0.00 | $0.05 | — |
| 2022-11-28 | 0.00 | $0.05 | 10000 |
| 2022-11-25 | 0.00 | $0.05 | — |
| 2022-11-23 | 0.00 | $0.05 | — |
| 2022-11-22 | 0.00 | $0.05 | — |
| 2022-11-21 | 0.00 | $0.05 | 1000 |
| 2022-11-18 | 0.00 | $0.05 | — |
| 2022-11-17 | 0.00 | $0.05 | 72000 |
| 2022-11-16 | -25.00 | $0.04 | — |
| 2022-11-15 | -25.00 | $0.04 | 10000 |
| 2022-11-14 | 0.00 | $0.04 | — |
| 2022-11-11 | 0.00 | $0.04 | — |
| 2022-11-10 | 0.00 | $0.04 | — |
| 2022-11-09 | 0.00 | $0.04 | — |
| 2022-11-08 | 0.00 | $0.04 | — |
| 2022-11-07 | 0.00 | $0.04 | 500 |
| 2022-11-04 | -34.00 | $0.04 | — |
| 2022-11-03 | -34.00 | $0.04 | 700 |
| 2022-11-02 | -13.60 | $0.04 | 17400 |
| 2022-11-01 | -40.00 | $0.03 | 1700 |
| 2022-10-31 | -40.00 | $0.03 | — |
| 2022-10-28 | -40.00 | $0.03 | — |
| 2022-10-27 | -40.00 | $0.03 | 12901 |
| 2022-10-26 | -40.00 | $0.03 | 2000 |
| 2022-10-25 | -40.00 | $0.03 | 100000 |
| 2022-10-24 | 0.00 | $0.04 | — |
| 2022-10-21 | 0.00 | $0.04 | 20000 |
| 2022-10-20 | 0.00 | $0.04 | — |
| 2022-10-19 | 0.00 | $0.04 | 20000 |
| 2022-10-18 | -14.29 | $0.03 | — |
| 2022-10-17 | -14.29 | $0.03 | — |
| 2022-10-14 | -14.29 | $0.03 | — |
| 2022-10-13 | -21.05 | $0.03 | — |
| 2022-10-12 | -21.05 | $0.03 | — |
| 2022-10-11 | -21.05 | $0.03 | — |
| 2022-10-10 | -25.74 | $0.03 | — |
| 2022-10-07 | -25.74 | $0.03 | 188587 |
| 2022-10-06 | -100.00 | $0.02 | 5500 |
| 2022-10-05 | -100.00 | $0.02 | — |
| 2022-10-04 | -100.00 | $0.02 | 10000 |
| 2022-10-03 | -100.00 | $0.03 | 4452 |
| 2022-09-30 | -100.00 | $0.03 | — |
| 2022-09-29 | -100.00 | $0.03 | — |
| 2022-09-28 | -100.00 | $0.03 | — |
| 2022-09-27 | -100.00 | $0.03 | — |
| 2022-09-26 | -100.00 | $0.03 | 5000 |
| 2022-09-23 | -57.86 | $0.03 | — |
| 2022-09-22 | -57.86 | $0.03 | — |
| 2022-09-21 | -57.86 | $0.03 | — |
| 2022-09-20 | -57.86 | $0.03 | — |
| 2022-09-19 | -57.86 | $0.03 | 3000 |
| 2022-09-16 | -48.90 | $0.03 | — |
| 2022-09-15 | -48.90 | $0.03 | 140000 |
| 2022-09-14 | -65.84 | $0.03 | 50000 |
| 2022-09-13 | -42.12 | $0.04 | — |
| 2022-09-12 | -42.12 | $0.04 | 15000 |
| 2022-09-09 | -40.99 | $0.04 | — |
| 2022-09-08 | -40.99 | $0.04 | 30000 |
| 2022-09-07 | -20.67 | $0.04 | — |
| 2022-09-06 | -20.67 | $0.04 | — |
| 2022-09-02 | -20.67 | $0.04 | — |
| 2022-09-01 | -20.67 | $0.04 | 130000 |
| 2022-08-31 | -15.02 | $0.04 | 50050 |
| 2022-08-30 | -15.02 | $0.04 | 79152 |
| 2022-08-29 | -98.81 | $0.03 | — |
| 2022-08-26 | -98.81 | $0.03 | — |
| 2022-08-25 | -98.81 | $0.03 | — |
| 2022-08-24 | -98.81 | $0.03 | — |
| 2022-08-23 | -98.81 | $0.03 | — |
| 2022-08-22 | -98.81 | $0.03 | 1000 |
| 2022-08-19 | -100.00 | $0.02 | 10000 |
| 2022-08-18 | -82.14 | $0.03 | — |
| 2022-08-17 | -82.14 | $0.03 | — |
| 2022-08-16 | -82.14 | $0.03 | — |
| 2022-08-15 | -82.14 | $0.03 | — |
| 2022-08-12 | -82.14 | $0.03 | — |
| 2022-08-11 | -82.14 | $0.03 | — |
| 2022-08-10 | -82.14 | $0.03 | — |
| 2022-08-09 | -82.14 | $0.03 | 34200 |
| 2022-08-08 | -82.14 | $0.03 | — |
| 2022-08-05 | -82.14 | $0.03 | — |
| 2022-08-04 | -82.14 | $0.03 | — |
| 2022-08-03 | -82.14 | $0.03 | 6000 |
| 2022-08-02 | 0.00 | $0.04 | 12905 |
| 2022-08-01 | -100.00 | $0.03 | — |
| 2022-07-29 | -100.00 | $0.03 | — |
| 2022-07-28 | -100.00 | $0.03 | — |
| 2022-07-27 | -100.00 | $0.03 | — |
| 2022-07-26 | -100.00 | $0.03 | — |
| 2022-07-25 | -100.00 | $0.03 | — |
| 2022-07-22 | -100.00 | $0.03 | — |
| 2022-07-21 | -100.00 | $0.03 | — |
| 2022-07-20 | -100.00 | $0.03 | — |
| 2022-07-19 | -100.00 | $0.03 | — |
| 2022-07-18 | -100.00 | $0.03 | — |
| 2022-07-15 | -100.00 | $0.03 | — |
| 2022-07-14 | -100.00 | $0.03 | — |
| 2022-07-13 | -100.00 | $0.03 | 20000 |
| 2022-07-12 | -94.39 | $0.04 | — |
| 2022-07-11 | -94.39 | $0.04 | — |
| 2022-07-08 | -94.39 | $0.04 | 450 |
| 2022-07-07 | -94.39 | $0.04 | 11000 |
| 2022-07-06 | -72.90 | $0.04 | 16400 |
| 2022-07-05 | -100.00 | $0.03 | — |
| 2022-07-01 | -100.00 | $0.03 | — |
| 2022-06-30 | -100.00 | $0.03 | 5000 |
| 2022-06-29 | -100.00 | $0.04 | 14000 |
| 2022-06-28 | -9.61 | $0.04 | — |
| 2022-06-27 | -95.39 | $0.04 | 20000 |
| 2022-06-24 | -94.90 | $0.05 | — |
| 2022-06-23 | -94.90 | $0.05 | — |
| 2022-06-22 | -94.90 | $0.05 | — |
| 2022-06-21 | -92.95 | $0.05 | 2000 |
| 2022-06-17 | -97.94 | $0.04 | — |
| 2022-06-16 | -97.94 | $0.04 | 12099 |
| 2022-06-15 | -97.94 | $0.04 | 401 |
| 2022-06-14 | -95.49 | $0.04 | — |
| 2022-06-13 | -95.49 | $0.04 | — |
| 2022-06-10 | -95.49 | $0.04 | — |
| 2022-06-09 | -95.49 | $0.04 | 12000 |
| 2022-06-08 | -95.49 | $0.04 | — |
| 2022-06-07 | -95.49 | $0.04 | 219548 |
| 2022-06-06 | -93.05 | $0.05 | 5260 |
| 2022-06-03 | -93.05 | $0.05 | 20000 |
| 2022-06-02 | -76.06 | $0.05 | — |
| 2022-06-01 | -76.06 | $0.05 | 6952 |
| 2022-05-31 | -79.71 | $0.04 | 2350 |
| 2022-05-27 | 0.00 | $0.14 | — |
| 2022-05-26 | 0.00 | $0.14 | — |
| 2022-05-25 | 0.00 | $0.14 | — |
| 2022-05-24 | 0.00 | $0.14 | 200 |
| 2022-05-23 | -44.97 | $0.04 | — |
| 2022-05-20 | -44.97 | $0.04 | — |
| 2022-05-19 | -44.97 | $0.04 | — |
| 2022-05-18 | -44.97 | $0.04 | — |
| 2022-05-17 | -44.97 | $0.04 | — |
| 2022-05-16 | -44.97 | $0.04 | — |
| 2022-05-13 | -49.22 | $0.04 | — |
| 2022-05-12 | -49.22 | $0.04 | 9000 |
| 2022-05-11 | -45.77 | $0.04 | 250 |
| 2022-05-10 | -25.39 | $0.05 | 2500 |
| 2022-05-09 | -42.49 | $0.04 | — |
| 2022-05-06 | -42.49 | $0.04 | — |
| 2022-05-05 | -42.49 | $0.04 | 57500 |
| 2022-05-04 | -22.39 | $0.06 | — |
| 2022-05-03 | -22.39 | $0.06 | — |
| 2022-05-02 | -22.39 | $0.06 | — |
| 2022-04-29 | -22.39 | $0.06 | 10000 |
| 2022-04-28 | -70.97 | $0.05 | — |
| 2022-04-27 | -70.97 | $0.05 | — |
| 2022-04-26 | -89.78 | $0.05 | — |
| 2022-04-25 | -89.38 | $0.05 | — |
| 2022-04-22 | -89.38 | $0.05 | — |
| 2022-04-21 | -89.38 | $0.05 | 28324 |
| 2022-04-20 | -87.12 | $0.05 | 20000 |
| 2022-04-19 | -99.55 | $0.04 | 45000 |
| 2022-04-18 | -64.52 | $0.06 | — |
| 2022-04-14 | -36.35 | $0.06 | — |
| 2022-04-13 | -36.35 | $0.06 | 17000 |
| 2022-04-12 | -36.35 | $0.06 | — |
| 2022-04-11 | -36.35 | $0.06 | — |
| 2022-04-08 | -53.15 | $0.05 | 1000 |
| 2022-04-07 | -53.15 | $0.05 | — |
| 2022-04-06 | -53.15 | $0.05 | 1000 |
| 2022-04-05 | -49.97 | $0.05 | — |
| 2022-04-04 | -49.97 | $0.05 | — |
| 2022-04-01 | -49.97 | $0.05 | 10600 |
| 2022-03-31 | -36.35 | $0.06 | 1000 |
| 2022-03-30 | -39.40 | $0.06 | 600 |
| 2022-03-29 | 0.00 | $0.09 | 200 |
| 2022-03-28 | -32.88 | $0.04 | — |
| 2022-03-25 | -32.88 | $0.04 | 9100 |
| 2022-03-24 | -5.48 | $0.06 | — |
| 2022-03-23 | -5.48 | $0.06 | 13333 |
| 2022-03-22 | 0.00 | $0.06 | — |
| 2022-03-21 | 0.00 | $0.06 | — |
| 2022-03-18 | 0.00 | $0.06 | 114547 |
| 2022-03-17 | -27.41 | $0.06 | 6000 |
| 2022-03-16 | -37.23 | $0.06 | — |
| 2022-03-15 | -37.23 | $0.06 | 396900 |
| 2022-03-14 | -100.00 | $0.05 | 1000 |
| 2022-03-11 | -17.21 | $0.06 | — |
| 2022-03-10 | -17.21 | $0.06 | — |
| 2022-03-09 | -17.21 | $0.06 | 9000 |
| 2022-03-08 | -4.65 | $0.06 | 36000 |
| 2022-03-07 | -18.79 | $0.06 | 10000 |
| 2022-03-04 | -98.14 | $0.05 | 6000 |
| 2022-03-03 | -100.00 | $0.05 | — |
| 2022-03-02 | -100.00 | $0.05 | — |
| 2022-03-01 | -100.00 | $0.05 | — |
| 2022-02-28 | -100.00 | $0.05 | 25000 |
| 2022-02-25 | -94.71 | $0.05 | 2000 |
| 2022-02-24 | -94.83 | $0.05 | 22000 |
| 2022-02-23 | -100.00 | $0.05 | — |
| 2022-02-22 | -100.00 | $0.05 | — |
| 2022-02-18 | -100.00 | $0.05 | — |
| 2022-02-17 | -100.00 | $0.05 | 10000 |
| 2022-02-16 | -67.76 | $0.06 | — |
| 2022-02-15 | -67.76 | $0.06 | — |
| 2022-02-14 | -69.33 | $0.06 | — |
| 2022-02-11 | -69.33 | $0.06 | — |
| 2022-02-10 | -80.67 | $0.06 | — |
| 2022-02-09 | -80.67 | $0.06 | 2376 |
| 2022-02-08 | -82.40 | $0.06 | — |
| 2022-02-07 | -92.92 | $0.06 | — |
| 2022-02-04 | -92.92 | $0.06 | 137353 |
| 2022-02-03 | -92.92 | $0.06 | 7847 |
| 2022-02-02 | -75.89 | $0.07 | 58550 |
| 2022-02-01 | -98.34 | $0.06 | 2833 |
| 2022-01-31 | -86.73 | $0.06 | 100 |
| 2022-01-28 | -96.95 | $0.06 | — |
| 2022-01-27 | -96.95 | $0.06 | 3200 |
| 2022-01-26 | -90.95 | $0.06 | — |
| 2022-01-25 | -80.43 | $0.06 | — |
| 2022-01-24 | -80.43 | $0.06 | — |
| 2022-01-21 | -80.43 | $0.06 | — |
| 2022-01-20 | -80.43 | $0.06 | — |
| 2022-01-19 | -80.43 | $0.06 | — |
| 2022-01-18 | -80.43 | $0.06 | 12928 |
| 2022-01-14 | -70.93 | $0.07 | — |
| 2022-01-13 | -70.93 | $0.07 | 2000 |
| 2022-01-12 | -71.43 | $0.07 | 7000 |
| 2022-01-11 | -77.43 | $0.07 | 30000 |
| 2022-01-10 | 0.00 | $0.12 | 100 |
| 2022-01-07 | 0.00 | $0.07 | — |
| 2022-01-06 | 0.00 | $0.07 | — |
| 2022-01-05 | 0.00 | $0.07 | 5300 |
| 2022-01-04 | -12.04 | $0.07 | 2000 |
| 2022-01-03 | -16.67 | $0.07 | — |
| 2021-12-31 | -16.67 | $0.07 | — |
| 2021-12-30 | -16.67 | $0.07 | 16000 |
| 2021-12-29 | -62.50 | $0.06 | 1335 |
| 2021-12-28 | -100.00 | $0.05 | — |
| 2021-12-27 | -100.00 | $0.05 | 982 |
| 2021-12-23 | -32.71 | $0.06 | 1000 |
| 2021-12-22 | -65.42 | $0.06 | — |
| 2021-12-21 | -65.42 | $0.06 | — |
| 2021-12-20 | -65.42 | $0.06 | 1000 |
| 2021-12-17 | -26.17 | $0.07 | 2001 |
| 2021-12-16 | -47.20 | $0.06 | 12000 |
| 2021-12-15 | -20.09 | $0.07 | 41300 |
| 2021-12-14 | -29.49 | $0.07 | — |
| 2021-12-13 | -29.49 | $0.07 | 3000 |
| 2021-12-10 | 0.00 | $0.07 | 11500 |
| 2021-12-09 | 0.00 | $0.06 | 4000 |
| 2021-12-08 | -18.90 | $0.06 | 6389 |
| 2021-12-07 | -100.00 | $0.05 | 20000 |
| 2021-12-06 | -30.00 | $0.06 | — |
| 2021-12-03 | -48.47 | $0.06 | 6500 |
| 2021-12-02 | -89.17 | $0.06 | — |
| 2021-12-01 | -89.17 | $0.06 | 70000 |
| 2021-11-30 | -68.20 | $0.06 | 501 |
| 2021-11-29 | -98.88 | $0.05 | 18843 |
| 2021-11-26 | -70.79 | $0.06 | — |
| 2021-11-24 | -73.47 | $0.06 | — |
| 2021-11-23 | -76.72 | $0.06 | 1000 |
| 2021-11-22 | -87.46 | $0.06 | 6403 |
| 2021-11-19 | -76.92 | $0.06 | 6400 |
| 2021-11-18 | -100.00 | $0.05 | 150 |
| 2021-11-17 | -100.00 | $0.05 | — |
| 2021-11-16 | -100.00 | $0.05 | 2574 |
| 2021-11-15 | -100.00 | $0.06 | — |
| 2021-11-12 | -99.96 | $0.06 | — |
| 2021-11-11 | -99.96 | $0.06 | — |
| 2021-11-10 | -99.96 | $0.06 | — |
| 2021-11-09 | -80.00 | $0.06 | 54000 |
| 2021-11-08 | -71.04 | $0.06 | 15359 |
| 2021-11-05 | -48.64 | $0.07 | 2000 |
| 2021-11-04 | -48.37 | $0.07 | 2000 |
| 2021-11-03 | -72.28 | $0.06 | 19999 |
| 2021-11-02 | -32.07 | $0.08 | 12600 |
| 2021-11-01 | -18.48 | $0.08 | 12600 |
| 2021-10-29 | -23.10 | $0.08 | 10020 |
| 2021-10-28 | -7.22 | $0.08 | 533 |
| 2021-10-27 | -20.77 | $0.08 | 50380 |
| 2021-10-26 | -8.30 | $0.08 | 198500 |
| 2021-10-25 | -18.57 | $0.07 | 5600 |
| 2021-10-22 | -22.18 | $0.07 | 220 |
| 2021-10-21 | -31.64 | $0.07 | 20144 |
| 2021-10-20 | -36.41 | $0.07 | 21600 |
| 2021-10-19 | -36.25 | $0.07 | — |
| 2021-10-18 | -36.25 | $0.07 | 15510 |
| 2021-10-15 | -42.61 | $0.07 | 2050 |
| 2021-10-14 | -44.04 | $0.07 | 20 |
| 2021-10-13 | -44.04 | $0.07 | 112600 |
| 2021-10-12 | -32.46 | $0.07 | 100 |
| 2021-10-11 | -68.20 | $0.05 | 1000 |
| 2021-10-08 | -39.11 | $0.07 | — |
| 2021-10-07 | -39.11 | $0.07 | — |
| 2021-10-06 | -39.11 | $0.07 | 2410 |
| 2021-10-05 | -26.23 | $0.08 | — |
| 2021-10-04 | -26.23 | $0.08 | — |
| 2021-10-01 | -26.23 | $0.08 | 4426 |
| 2021-09-30 | -38.00 | $0.07 | 1800 |
| 2021-09-29 | -24.75 | $0.08 | 1000 |
| 2021-09-28 | -22.10 | $0.08 | 19000 |
| 2021-09-27 | -12.56 | $0.09 | 100 |
| 2021-09-24 | -37.62 | $0.07 | 101 |
| 2021-09-23 | 0.00 | $0.09 | 4000 |
| 2021-09-22 | 0.00 | $0.09 | — |
| 2021-09-21 | 0.00 | $0.09 | — |
| 2021-09-20 | 0.00 | $0.09 | — |
| 2021-09-17 | 0.00 | $0.09 | 1100 |
| 2021-09-16 | -6.56 | $0.09 | — |
| 2021-09-15 | -6.56 | $0.09 | — |
| 2021-09-14 | -6.56 | $0.09 | 1500 |
| 2021-09-13 | -30.63 | $0.07 | 539 |
| 2021-09-10 | -91.96 | $0.07 | 22 |
| 2021-09-09 | -91.96 | $0.07 | 2850 |
| 2021-09-08 | -93.18 | $0.07 | — |
| 2021-09-07 | -93.18 | $0.07 | — |
| 2021-09-03 | -93.18 | $0.07 | — |
| 2021-09-02 | -93.18 | $0.07 | — |
| 2021-09-01 | -93.18 | $0.07 | — |
| 2021-08-31 | -93.18 | $0.07 | 300 |
| 2021-08-30 | -69.96 | $0.08 | 10972 |
| 2021-08-27 | -100.00 | $0.08 | 2315 |
| 2021-08-26 | -68.34 | $0.09 | — |
| 2021-08-25 | -68.34 | $0.09 | 69500 |
| 2021-08-24 | -80.20 | $0.08 | 10500 |
| 2021-08-23 | -100.00 | $0.08 | — |
| 2021-08-20 | -100.00 | $0.08 | — |
| 2021-08-19 | -100.00 | $0.08 | — |
| 2021-08-18 | -100.00 | $0.08 | 12627 |
| 2021-08-17 | -100.00 | $0.08 | 2000 |
| 2021-08-16 | -100.00 | $0.08 | 10111 |
| 2021-08-13 | -99.95 | $0.09 | — |
| 2021-08-12 | -100.00 | $0.09 | 257 |
| 2021-08-11 | -67.45 | $0.10 | 99 |
| 2021-08-10 | -67.45 | $0.10 | 500 |
| 2021-08-09 | -68.23 | $0.10 | 6151 |
| 2021-08-06 | -100.00 | $0.10 | — |
| 2021-08-05 | -100.00 | $0.10 | 300 |
| 2021-08-04 | -94.85 | $0.10 | 86 |
| 2021-08-03 | -94.85 | $0.10 | — |
| 2021-08-02 | -94.85 | $0.10 | — |
| 2021-07-30 | -96.13 | $0.10 | — |
| 2021-07-29 | -96.13 | $0.10 | — |
| 2021-07-28 | -96.13 | $0.10 | — |
| 2021-07-27 | -96.13 | $0.10 | — |
| 2021-07-26 | -96.13 | $0.10 | 75 |
| 2021-07-23 | -96.13 | $0.10 | 20001 |
| 2021-07-22 | -48.06 | $0.12 | 215 |
| 2021-07-21 | -45.08 | $0.12 | 9100 |
| 2021-07-20 | -24.90 | $0.13 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.43
2026-07-14
Close Price
$0.01
Vol: 100000Average Directional Index - Detailed Analysis
Minimum
7.38
Average
20.95
Maximum
43.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 31.43 | $0.01 | 100000 |
| 2026-07-13 | 31.38 | $0.01 | 100000 |
| 2026-07-10 | 31.33 | $0.01 | 100000 |
| 2026-07-09 | 31.28 | $0.01 | 100000 |
| 2026-07-08 | 31.22 | $0.01 | — |
| 2026-07-07 | 31.17 | $0.01 | — |
| 2026-07-06 | 31.11 | $0.01 | 100000 |
| 2026-07-02 | 31.04 | $0.01 | 100000 |
| 2026-07-01 | 30.98 | $0.01 | 100000 |
| 2026-06-30 | 30.91 | $0.01 | 700 |
| 2026-06-29 | 30.83 | $0.01 | 700 |
| 2026-06-26 | 30.76 | $0.01 | 700 |
| 2026-06-25 | 30.67 | $0.01 | 700 |
| 2026-06-24 | 30.59 | $0.01 | 700 |
| 2026-06-23 | 30.50 | $0.01 | 700 |
| 2026-06-22 | 30.40 | $0.01 | 700 |
| 2026-06-18 | 30.30 | $0.01 | 700 |
| 2026-06-17 | 30.19 | $0.01 | 700 |
| 2026-06-16 | 30.08 | $0.01 | 700 |
| 2026-06-15 | 29.97 | $0.01 | 700 |
| 2026-06-12 | 29.84 | $0.01 | 700 |
| 2026-06-11 | 29.71 | $0.01 | 1200 |
| 2026-06-10 | 29.58 | $0.01 | 700 |
| 2026-06-09 | 29.43 | $0.01 | 200 |
| 2026-06-08 | 29.28 | $0.01 | — |
| 2026-06-05 | 29.12 | $0.01 | 200 |
| 2026-06-04 | 28.95 | $0.01 | 200 |
| 2026-06-03 | 28.78 | $0.01 | 200 |
| 2026-06-02 | 28.59 | $0.01 | 200 |
| 2026-06-01 | 28.40 | $0.01 | 1000 |
| 2026-05-29 | 28.19 | $0.00 | 200 |
| 2026-05-28 | 28.16 | $0.00 | 200 |
| 2026-05-27 | 28.12 | $0.00 | 200 |
| 2026-05-26 | 28.09 | $0.00 | — |
| 2026-05-22 | 28.05 | $0.00 | 200 |
| 2026-05-21 | 28.01 | $0.00 | 200 |
| 2026-05-20 | 27.97 | $0.00 | 200 |
| 2026-05-19 | 27.93 | $0.00 | 200 |
| 2026-05-18 | 27.88 | $0.00 | 200 |
| 2026-05-15 | 27.83 | $0.00 | — |
| 2026-05-14 | 27.78 | $0.00 | 200 |
| 2026-05-13 | 27.73 | $0.00 | 200 |
| 2026-05-12 | 27.67 | $0.00 | 200 |
| 2026-05-11 | 27.61 | $0.00 | 200 |
| 2026-05-08 | 27.55 | $0.00 | 200 |
| 2026-05-07 | 27.48 | $0.00 | — |
| 2026-05-06 | 27.42 | $0.00 | 200 |
| 2026-05-05 | 27.34 | $0.00 | 200 |
| 2026-05-04 | 27.27 | $0.00 | 200 |
| 2026-05-01 | 27.19 | $0.00 | 200 |
| 2026-04-30 | 27.10 | $0.00 | 200 |
| 2026-04-29 | 27.01 | $0.00 | 200 |
| 2026-04-28 | 26.92 | $0.00 | 6000 |
| 2026-04-27 | 26.82 | $0.00 | 6000 |
| 2026-04-24 | 26.71 | $0.00 | 6000 |
| 2026-04-23 | 26.60 | $0.00 | 100000 |
| 2026-04-22 | 26.49 | $0.01 | 6000 |
| 2026-04-21 | 24.27 | $0.01 | 6000 |
| 2026-04-20 | 21.94 | $0.01 | — |
| 2026-04-17 | 19.48 | $0.01 | 6000 |
| 2026-04-16 | 16.89 | $0.00 | 20000 |
| 2026-04-15 | 17.12 | $0.00 | 20000 |
| 2026-04-14 | 17.37 | $0.00 | 20000 |
| 2026-04-13 | 17.62 | $0.00 | 20000 |
| 2026-04-10 | 17.89 | $0.00 | 20000 |
| 2026-04-09 | 18.18 | $0.00 | 20000 |
| 2026-04-08 | 18.48 | $0.00 | 20000 |
| 2026-04-07 | 18.79 | $0.00 | 20000 |
| 2026-04-06 | 19.12 | $0.00 | 20000 |
| 2026-04-02 | 19.47 | $0.00 | 20000 |
| 2026-04-01 | 19.84 | $0.00 | 20000 |
| 2026-03-31 | 20.23 | $0.00 | 20000 |
| 2026-03-30 | 20.63 | $0.00 | 20000 |
| 2026-03-27 | 21.06 | $0.00 | 20000 |
| 2026-03-26 | 21.51 | $0.00 | 20000 |
| 2026-03-25 | 21.99 | $0.00 | 20000 |
| 2026-03-24 | 22.49 | $0.00 | 20000 |
| 2026-03-23 | 23.01 | $0.00 | 2600 |
| 2026-03-20 | 22.92 | $0.00 | 2600 |
| 2026-03-19 | 22.82 | $0.00 | 10000 |
| 2026-03-18 | 22.72 | $0.00 | 44000 |
| 2026-03-17 | 22.61 | $0.00 | 2600 |
| 2026-03-16 | 22.50 | $0.00 | — |
| 2026-03-13 | 22.38 | $0.00 | 2600 |
| 2026-03-12 | 22.26 | $0.00 | 2600 |
| 2026-03-11 | 22.12 | $0.00 | 2600 |
| 2026-03-10 | 21.99 | $0.00 | 2600 |
| 2026-03-09 | 21.84 | $0.00 | 2600 |
| 2026-03-06 | 21.69 | $0.00 | 2600 |
| 2026-03-05 | 21.52 | $0.00 | 2600 |
| 2026-03-04 | 21.35 | $0.00 | 2600 |
| 2026-03-03 | 21.17 | $0.00 | 2600 |
| 2026-03-02 | 20.99 | $0.00 | 2600 |
| 2026-02-27 | 20.79 | $0.00 | 2600 |
| 2026-02-26 | 20.58 | $0.00 | 2600 |
| 2026-02-25 | 20.36 | $0.00 | 2600 |
| 2026-02-24 | 20.13 | $0.00 | 2600 |
| 2026-02-23 | 19.88 | $0.00 | 2600 |
| 2026-02-20 | 19.63 | $0.00 | — |
| 2026-02-19 | 19.35 | $0.00 | — |
| 2026-02-18 | 19.07 | $0.00 | 2600 |
| 2026-02-17 | 18.77 | $0.00 | 11283 |
| 2026-02-13 | 18.46 | $0.01 | — |
| 2026-02-12 | 18.48 | $0.01 | — |
| 2026-02-11 | 18.50 | $0.01 | — |
| 2026-02-10 | 18.52 | $0.01 | — |
| 2026-02-09 | 18.54 | $0.01 | — |
| 2026-02-06 | 18.56 | $0.01 | — |
| 2026-02-05 | 18.59 | $0.01 | 20100 |
| 2026-02-04 | 18.62 | $0.01 | 1566 |
| 2026-02-03 | 18.64 | $0.01 | 1566 |
| 2026-02-02 | 18.67 | $0.01 | — |
| 2026-01-30 | 18.71 | $0.01 | 99000 |
| 2026-01-29 | 18.74 | $0.01 | 1566 |
| 2026-01-28 | 18.77 | $0.01 | 1566 |
| 2026-01-27 | 18.81 | $0.01 | 1566 |
| 2026-01-26 | 18.85 | $0.01 | 1566 |
| 2026-01-23 | 18.89 | $0.01 | 1566 |
| 2026-01-22 | 18.93 | $0.01 | 1566 |
| 2026-01-21 | 18.97 | $0.01 | 1566 |
| 2026-01-20 | 19.02 | $0.01 | 3066 |
| 2026-01-16 | 19.07 | $0.00 | 1000 |
| 2026-01-15 | 19.58 | $0.00 | 1000 |
| 2026-01-14 | 20.12 | $0.00 | 1000 |
| 2026-01-13 | 20.69 | $0.00 | 1000 |
| 2026-01-12 | 21.29 | $0.00 | 1000 |
| 2026-01-09 | 21.92 | $0.00 | 1000 |
| 2026-01-08 | 22.58 | $0.00 | 10000 |
| 2026-01-07 | 23.28 | $0.00 | 1000 |
| 2026-01-06 | 24.02 | $0.00 | — |
| 2026-01-05 | 24.79 | $0.00 | 1000 |
| 2026-01-02 | 25.60 | $0.00 | 1000 |
| 2025-12-31 | 26.46 | $0.00 | 1000 |
| 2025-12-30 | 27.36 | $0.00 | 1000 |
| 2025-12-29 | 28.31 | $0.00 | 4700 |
| 2025-12-26 | 29.31 | $0.00 | 2600 |
| 2025-12-24 | 30.35 | $0.00 | — |
| 2025-12-23 | 31.45 | $0.00 | 2600 |
| 2025-12-22 | 32.60 | $0.00 | 2600 |
| 2025-12-19 | 33.81 | $0.00 | 2600 |
| 2025-12-18 | 35.08 | $0.00 | 2600 |
| 2025-12-17 | 36.43 | $0.00 | 2600 |
| 2025-12-16 | 37.84 | $0.00 | 2600 |
| 2025-12-15 | 39.33 | $0.00 | — |
| 2025-12-12 | 40.89 | $0.00 | 20000 |
| 2025-12-11 | 42.54 | $0.04 | — |
| 2025-12-10 | 40.54 | $0.04 | 2600 |
| 2025-12-09 | 38.43 | $0.04 | 2600 |
| 2025-12-08 | 36.21 | $0.00 | 120 |
| 2025-12-05 | 35.83 | $0.00 | 120 |
| 2025-12-04 | 35.44 | $0.00 | 120 |
| 2025-12-03 | 35.02 | $0.00 | 120 |
| 2025-12-02 | 34.58 | $0.00 | 120 |
| 2025-12-01 | 34.12 | $0.00 | 120 |
| 2025-11-28 | 33.64 | $0.00 | 120 |
| 2025-11-26 | 33.13 | $0.00 | 120 |
| 2025-11-25 | 32.59 | $0.00 | — |
| 2025-11-24 | 32.03 | $0.00 | 120 |
| 2025-11-21 | 31.43 | $0.00 | 2250 |
| 2025-11-20 | 30.80 | $0.00 | 120 |
| 2025-11-19 | 30.18 | $0.00 | 120 |
| 2025-11-18 | 29.51 | $0.00 | 120 |
| 2025-11-17 | 28.82 | $0.00 | 120 |
| 2025-11-14 | 28.08 | $0.00 | 7000 |
| 2025-11-13 | 27.31 | $0.00 | 120 |
| 2025-11-12 | 26.57 | $0.00 | 120 |
| 2025-11-11 | 25.79 | $0.00 | 120 |
| 2025-11-10 | 24.97 | $0.00 | 120 |
| 2025-11-07 | 24.11 | $0.00 | 120 |
| 2025-11-06 | 23.20 | $0.00 | 219 |
| 2025-11-05 | 22.24 | $0.00 | 89000 |
| 2025-11-04 | 21.24 | $0.00 | 89000 |
| 2025-11-03 | 20.18 | $0.00 | 89000 |
| 2025-10-31 | 19.06 | $0.00 | 281500 |
| 2025-10-30 | 17.89 | $0.01 | 89000 |
| 2025-10-29 | 18.36 | $0.01 | 89000 |
| 2025-10-28 | 18.87 | $0.01 | — |
| 2025-10-27 | 19.40 | $0.01 | — |
| 2025-10-24 | 19.96 | $0.01 | — |
| 2025-10-23 | 20.54 | $0.01 | — |
| 2025-10-22 | 21.16 | $0.01 | — |
| 2025-10-21 | 21.81 | $0.01 | — |
| 2025-10-20 | 22.50 | $0.01 | — |
| 2025-10-17 | 23.22 | $0.01 | — |
| 2025-10-16 | 23.98 | $0.01 | 99800 |
| 2025-10-15 | 24.78 | $0.02 | 47880 |
| 2025-10-14 | 25.62 | $0.01 | — |
| 2025-10-13 | 23.87 | $0.01 | 5000 |
| 2025-10-10 | 22.02 | $0.00 | — |
| 2025-10-09 | 21.89 | $0.00 | — |
| 2025-10-08 | 21.76 | $0.00 | — |
| 2025-10-07 | 21.61 | $0.00 | — |
| 2025-10-06 | 21.46 | $0.00 | — |
| 2025-10-03 | 21.30 | $0.00 | — |
| 2025-10-02 | 21.13 | $0.00 | — |
| 2025-10-01 | 20.96 | $0.00 | — |
| 2025-09-30 | 20.77 | $0.00 | — |
| 2025-09-29 | 20.58 | $0.00 | — |
| 2025-09-26 | 20.37 | $0.00 | — |
| 2025-09-25 | 20.15 | $0.00 | 8568 |
| 2025-09-24 | 19.92 | $0.00 | 5000 |
| 2025-09-23 | 19.68 | $0.00 | — |
| 2025-09-22 | 19.43 | $0.00 | 4900 |
| 2025-09-19 | 19.16 | $0.00 | — |
| 2025-09-18 | 18.88 | $0.00 | — |
| 2025-09-17 | 18.59 | $0.00 | — |
| 2025-09-16 | 18.28 | $0.00 | 125000 |
| 2025-09-15 | 17.95 | $0.00 | 1000 |
| 2025-09-12 | 18.10 | $0.00 | — |
| 2025-09-11 | 18.25 | $0.00 | — |
| 2025-09-10 | 18.41 | $0.00 | — |
| 2025-09-09 | 18.57 | $0.00 | — |
| 2025-09-08 | 18.75 | $0.00 | — |
| 2025-09-05 | 18.94 | $0.00 | 100000 |
| 2025-09-04 | 19.13 | $0.00 | — |
| 2025-09-03 | 19.34 | $0.00 | — |
| 2025-09-02 | 19.56 | $0.00 | 10000 |
| 2025-08-29 | 19.79 | $0.00 | — |
| 2025-08-28 | 20.03 | $0.00 | — |
| 2025-08-27 | 20.28 | $0.00 | 1500 |
| 2025-08-26 | 20.55 | $0.01 | 2000 |
| 2025-08-25 | 21.39 | $0.00 | — |
| 2025-08-22 | 21.32 | $0.00 | 10000 |
| 2025-08-21 | 21.25 | $0.00 | 10000 |
| 2025-08-20 | 21.18 | $0.01 | 10000 |
| 2025-08-19 | 21.05 | $0.01 | 10000 |
| 2025-08-18 | 20.91 | $0.01 | — |
| 2025-08-15 | 20.76 | $0.01 | — |
| 2025-08-14 | 20.60 | $0.01 | — |
| 2025-08-13 | 20.44 | $0.01 | — |
| 2025-08-12 | 20.26 | $0.01 | — |
| 2025-08-11 | 20.08 | $0.01 | — |
| 2025-08-08 | 19.89 | $0.01 | — |
| 2025-08-07 | 19.69 | $0.01 | — |
| 2025-08-06 | 19.48 | $0.01 | — |
| 2025-08-05 | 19.25 | $0.01 | — |
| 2025-08-04 | 19.02 | $0.01 | — |
| 2025-08-01 | 18.77 | $0.01 | — |
| 2025-07-31 | 18.51 | $0.01 | 10000 |
| 2025-07-30 | 18.23 | $0.00 | — |
| 2025-07-29 | 18.77 | $0.00 | — |
| 2025-07-28 | 19.34 | $0.00 | 10000 |
| 2025-07-25 | 19.94 | $0.00 | — |
| 2025-07-24 | 20.57 | $0.00 | — |
| 2025-07-23 | 21.23 | $0.00 | — |
| 2025-07-22 | 21.93 | $0.00 | — |
| 2025-07-21 | 22.67 | $0.00 | 10000 |
| 2025-07-18 | 23.44 | $0.00 | 10000 |
| 2025-07-17 | 24.26 | $0.00 | 10000 |
| 2025-07-16 | 25.12 | $0.00 | 10000 |
| 2025-07-15 | 26.02 | $0.00 | 10000 |
| 2025-07-14 | 26.97 | $0.00 | 10000 |
| 2025-07-11 | 27.86 | $0.00 | 10000 |
| 2025-07-10 | 28.81 | $0.00 | — |
| 2025-07-09 | 29.80 | $0.00 | 10000 |
| 2025-07-08 | 30.84 | $0.00 | 10000 |
| 2025-07-07 | 31.94 | $0.00 | 10000 |
| 2025-07-03 | 33.09 | $0.02 | — |
| 2025-07-02 | 33.22 | $0.02 | 10000 |
| 2025-07-01 | 33.36 | $0.00 | — |
| 2025-06-30 | 34.09 | $0.00 | — |
| 2025-06-27 | 34.86 | $0.00 | — |
| 2025-06-26 | 35.67 | $0.00 | — |
| 2025-06-25 | 36.52 | $0.00 | — |
| 2025-06-24 | 37.42 | $0.00 | — |
| 2025-06-23 | 38.37 | $0.00 | 9700 |
| 2025-06-20 | 39.36 | $0.02 | — |
| 2025-06-18 | 38.15 | $0.02 | — |
| 2025-06-17 | 36.87 | $0.02 | — |
| 2025-06-16 | 35.52 | $0.02 | — |
| 2025-06-13 | 34.10 | $0.02 | — |
| 2025-06-12 | 32.61 | $0.02 | — |
| 2025-06-11 | 31.04 | $0.02 | 1428 |
| 2025-06-10 | 29.39 | $0.00 | — |
| 2025-06-09 | 29.25 | $0.00 | — |
| 2025-06-06 | 29.12 | $0.00 | — |
| 2025-06-05 | 28.97 | $0.00 | — |
| 2025-06-04 | 28.82 | $0.00 | — |
| 2025-06-03 | 28.65 | $0.00 | — |
| 2025-06-02 | 28.48 | $0.00 | — |
| 2025-05-30 | 28.31 | $0.00 | — |
| 2025-05-29 | 28.12 | $0.00 | — |
| 2025-05-28 | 27.92 | $0.00 | 5000 |
| 2025-05-27 | 27.71 | $0.00 | 10000 |
| 2025-05-23 | 27.63 | $0.00 | — |
| 2025-05-22 | 27.55 | $0.00 | — |
| 2025-05-21 | 27.47 | $0.00 | — |
| 2025-05-20 | 27.38 | $0.00 | — |
| 2025-05-19 | 27.29 | $0.00 | — |
| 2025-05-16 | 27.19 | $0.00 | — |
| 2025-05-15 | 27.09 | $0.00 | — |
| 2025-05-14 | 26.98 | $0.00 | — |
| 2025-05-13 | 26.86 | $0.00 | — |
| 2025-05-12 | 26.74 | $0.00 | 10000 |
| 2025-05-09 | 26.62 | $0.00 | — |
| 2025-05-08 | 26.14 | $0.00 | — |
| 2025-05-07 | 25.63 | $0.00 | — |
| 2025-05-06 | 25.10 | $0.00 | — |
| 2025-05-05 | 24.55 | $0.00 | — |
| 2025-05-02 | 23.96 | $0.00 | — |
| 2025-05-01 | 23.34 | $0.00 | — |
| 2025-04-30 | 22.69 | $0.00 | 100 |
| 2025-04-29 | 22.00 | $0.00 | — |
| 2025-04-28 | 21.28 | $0.00 | — |
| 2025-04-25 | 20.52 | $0.00 | — |
| 2025-04-24 | 19.72 | $0.00 | — |
| 2025-04-23 | 18.88 | $0.00 | — |
| 2025-04-22 | 18.00 | $0.00 | 3100 |
| 2025-04-21 | 17.07 | $0.02 | — |
| 2025-04-17 | 17.22 | $0.02 | — |
| 2025-04-16 | 17.38 | $0.02 | — |
| 2025-04-15 | 17.56 | $0.02 | — |
| 2025-04-14 | 17.74 | $0.02 | — |
| 2025-04-11 | 17.93 | $0.02 | — |
| 2025-04-10 | 18.13 | $0.02 | — |
| 2025-04-09 | 18.34 | $0.02 | — |
| 2025-04-08 | 18.56 | $0.02 | — |
| 2025-04-07 | 18.80 | $0.02 | 100 |
| 2025-04-04 | 19.04 | $0.01 | 10000 |
| 2025-04-03 | 19.72 | $0.01 | 10000 |
| 2025-04-02 | 20.44 | $0.01 | 10000 |
| 2025-04-01 | 21.20 | $0.01 | — |
| 2025-03-31 | 21.99 | $0.01 | 10000 |
| 2025-03-28 | 22.83 | $0.01 | 10000 |
| 2025-03-27 | 23.71 | $0.01 | 10000 |
| 2025-03-26 | 24.64 | $0.01 | — |
| 2025-03-25 | 25.61 | $0.01 | 10000 |
| 2025-03-24 | 26.64 | $0.01 | 10000 |
| 2025-03-21 | 27.72 | $0.01 | — |
| 2025-03-20 | 28.86 | $0.01 | 10000 |
| 2025-03-19 | 30.06 | $0.01 | 100000 |
| 2025-03-18 | 31.32 | $0.00 | — |
| 2025-03-17 | 31.72 | $0.00 | — |
| 2025-03-14 | 32.14 | $0.00 | 2000 |
| 2025-03-13 | 32.58 | $0.00 | — |
| 2025-03-12 | 32.84 | $0.00 | — |
| 2025-03-11 | 33.11 | $0.00 | — |
| 2025-03-10 | 33.40 | $0.00 | — |
| 2025-03-07 | 33.70 | $0.00 | 2000 |
| 2025-03-06 | 34.02 | $0.00 | 225 |
| 2025-03-05 | 34.35 | $0.02 | — |
| 2025-03-04 | 36.00 | $0.02 | 2000 |
| 2025-03-03 | 37.73 | $0.02 | 125 |
| 2025-02-28 | 39.56 | $0.01 | 2000 |
| 2025-02-27 | 39.65 | $0.01 | 500 |
| 2025-02-26 | 39.74 | $0.02 | 2000 |
| 2025-02-25 | 41.81 | $0.02 | 100 |
| 2025-02-24 | 43.99 | $0.03 | 2000 |
| 2025-02-21 | 43.04 | $0.03 | — |
| 2025-02-20 | 42.04 | $0.03 | — |
| 2025-02-19 | 40.99 | $0.03 | — |
| 2025-02-18 | 39.88 | $0.03 | 2000 |
| 2025-02-14 | 38.71 | $0.03 | 2000 |
| 2025-02-13 | 37.48 | $0.03 | — |
| 2025-02-12 | 36.19 | $0.03 | 2000 |
| 2025-02-11 | 34.83 | $0.03 | 2000 |
| 2025-02-10 | 33.39 | $0.03 | — |
| 2025-02-07 | 31.89 | $0.03 | 2000 |
| 2025-02-06 | 30.30 | $0.03 | — |
| 2025-02-05 | 28.63 | $0.03 | 2000 |
| 2025-02-04 | 26.87 | $0.03 | — |
| 2025-02-03 | 25.01 | $0.03 | — |
| 2025-01-31 | 23.06 | $0.03 | — |
| 2025-01-30 | 21.01 | $0.03 | 3333 |
| 2025-01-29 | 18.85 | $0.00 | — |
| 2025-01-28 | 18.88 | $0.00 | 2000 |
| 2025-01-27 | 18.92 | $0.00 | — |
| 2025-01-24 | 18.95 | $0.00 | — |
| 2025-01-23 | 18.99 | $0.00 | — |
| 2025-01-22 | 19.03 | $0.00 | 2000 |
| 2025-01-21 | 19.08 | $0.00 | 2000 |
| 2025-01-17 | 19.12 | $0.00 | — |
| 2025-01-16 | 19.17 | $0.00 | 2000 |
| 2025-01-15 | 19.22 | $0.00 | — |
| 2025-01-14 | 19.27 | $0.00 | 9159 |
| 2025-01-13 | 19.32 | $0.00 | 9159 |
| 2025-01-10 | 19.38 | $0.00 | 9159 |
| 2025-01-08 | 19.44 | $0.00 | — |
| 2025-01-07 | 19.51 | $0.00 | — |
| 2025-01-06 | 19.57 | $0.00 | — |
| 2025-01-03 | 19.65 | $0.00 | 18000 |
| 2025-01-02 | 19.72 | $0.00 | — |
| 2024-12-31 | 19.42 | $0.00 | 7000 |
| 2024-12-30 | 19.11 | $0.00 | 7000 |
| 2024-12-27 | 18.78 | $0.00 | 7000 |
| 2024-12-26 | 18.35 | $0.00 | 7000 |
| 2024-12-24 | 17.90 | $0.02 | — |
| 2024-12-23 | 17.94 | $0.02 | — |
| 2024-12-20 | 17.99 | $0.02 | 7000 |
| 2024-12-19 | 18.04 | $0.02 | 7000 |
| 2024-12-18 | 18.09 | $0.02 | 7000 |
| 2024-12-17 | 18.14 | $0.02 | — |
| 2024-12-16 | 18.19 | $0.02 | 7000 |
| 2024-12-13 | 18.25 | $0.02 | 7000 |
| 2024-12-12 | 18.31 | $0.02 | 7000 |
| 2024-12-11 | 18.38 | $0.02 | — |
| 2024-12-10 | 18.44 | $0.02 | 7000 |
| 2024-12-09 | 18.51 | $0.02 | 10200 |
| 2024-12-06 | 18.59 | $0.00 | 109274 |
| 2024-12-05 | 18.36 | $0.00 | 109274 |
| 2024-12-04 | 18.12 | $0.00 | — |
| 2024-12-03 | 17.87 | $0.00 | — |
| 2024-12-02 | 17.61 | $0.00 | 109274 |
| 2024-11-29 | 17.33 | $0.01 | 109274 |
| 2024-11-27 | 17.57 | $0.01 | 20100 |
| 2024-11-26 | 17.82 | $0.01 | 109274 |
| 2024-11-25 | 17.99 | $0.01 | — |
| 2024-11-22 | 18.16 | $0.01 | 109274 |
| 2024-11-21 | 18.34 | $0.01 | 109274 |
| 2024-11-20 | 18.53 | $0.02 | 109274 |
| 2024-11-19 | 18.05 | $0.02 | — |
| 2024-11-18 | 17.54 | $0.02 | 109274 |
| 2024-11-15 | 17.01 | $0.01 | — |
| 2024-11-14 | 16.57 | $0.01 | — |
| 2024-11-13 | 16.11 | $0.01 | — |
| 2024-11-12 | 15.62 | $0.01 | — |
| 2024-11-11 | 15.11 | $0.01 | 150000 |
| 2024-11-08 | 14.57 | $0.00 | 2500 |
| 2024-11-07 | 13.09 | $0.01 | 109274 |
| 2024-11-06 | 13.42 | $0.01 | — |
| 2024-11-05 | 13.76 | $0.01 | 109274 |
| 2024-11-04 | 14.11 | $0.01 | — |
| 2024-11-01 | 14.49 | $0.01 | 109274 |
| 2024-10-31 | 14.89 | $0.01 | 25000 |
| 2024-10-30 | 15.59 | $0.02 | 1500 |
| 2024-10-29 | 15.47 | $0.02 | — |
| 2024-10-28 | 15.35 | $0.02 | 1500 |
| 2024-10-25 | 15.22 | $0.02 | 1500 |
| 2024-10-24 | 15.08 | $0.02 | — |
| 2024-10-23 | 14.94 | $0.02 | 1500 |
| 2024-10-22 | 14.78 | $0.02 | — |
| 2024-10-21 | 14.62 | $0.02 | 1500 |
| 2024-10-18 | 14.46 | $0.02 | 1500 |
| 2024-10-17 | 14.28 | $0.02 | — |
| 2024-10-16 | 14.09 | $0.02 | — |
| 2024-10-15 | 13.90 | $0.02 | 50000 |
| 2024-10-14 | 13.69 | $0.01 | — |
| 2024-10-11 | 14.03 | $0.01 | — |
| 2024-10-10 | 14.38 | $0.01 | 1500 |
| 2024-10-09 | 14.75 | $0.02 | 20000 |
| 2024-10-08 | 14.45 | $0.02 | 20000 |
| 2024-10-07 | 14.13 | $0.02 | — |
| 2024-10-04 | 13.79 | $0.02 | 25000 |
| 2024-10-03 | 13.43 | $0.02 | 11000 |
| 2024-10-02 | 12.83 | $0.02 | — |
| 2024-10-01 | 12.92 | $0.02 | 6825 |
| 2024-09-30 | 13.02 | $0.02 | 6825 |
| 2024-09-27 | 13.12 | $0.02 | — |
| 2024-09-26 | 13.23 | $0.02 | — |
| 2024-09-25 | 13.34 | $0.02 | — |
| 2024-09-24 | 13.45 | $0.02 | — |
| 2024-09-23 | 13.58 | $0.02 | — |
| 2024-09-20 | 13.71 | $0.02 | 6825 |
| 2024-09-19 | 13.84 | $0.02 | 10000 |
| 2024-09-18 | 13.99 | $0.01 | — |
| 2024-09-17 | 13.98 | $0.01 | 6825 |
| 2024-09-16 | 13.97 | $0.01 | 6825 |
| 2024-09-13 | 13.97 | $0.01 | 6825 |
| 2024-09-12 | 13.96 | $0.01 | 6825 |
| 2024-09-11 | 13.95 | $0.01 | 6825 |
| 2024-09-10 | 13.94 | $0.01 | — |
| 2024-09-09 | 13.93 | $0.01 | 6825 |
| 2024-09-06 | 13.92 | $0.01 | — |
| 2024-09-05 | 13.91 | $0.01 | — |
| 2024-09-04 | 13.90 | $0.01 | 6825 |
| 2024-09-03 | 13.89 | $0.01 | 6825 |
| 2024-08-30 | 13.88 | $0.01 | 6825 |
| 2024-08-29 | 13.87 | $0.01 | 6825 |
| 2024-08-28 | 13.85 | $0.01 | 6825 |
| 2024-08-27 | 13.84 | $0.01 | 6825 |
| 2024-08-26 | 13.83 | $0.02 | 3900 |
| 2024-08-23 | 14.49 | $0.01 | 6825 |
| 2024-08-22 | 13.79 | $0.01 | 6825 |
| 2024-08-21 | 13.06 | $0.01 | 6825 |
| 2024-08-20 | 12.29 | $0.02 | 6825 |
| 2024-08-19 | 12.54 | $0.02 | 6825 |
| 2024-08-16 | 12.81 | $0.02 | — |
| 2024-08-15 | 13.09 | $0.02 | 6825 |
| 2024-08-14 | 13.38 | $0.02 | — |
| 2024-08-13 | 13.69 | $0.02 | 1000 |
| 2024-08-12 | 14.01 | $0.03 | — |
| 2024-08-09 | 14.71 | $0.03 | 6825 |
| 2024-08-08 | 15.44 | $0.03 | 6825 |
| 2024-08-07 | 16.21 | $0.03 | 12000 |
| 2024-08-06 | 17.03 | $0.02 | 6825 |
| 2024-08-05 | 17.57 | $0.02 | 6825 |
| 2024-08-02 | 18.15 | $0.02 | 6825 |
| 2024-08-01 | 18.75 | $0.02 | 6825 |
| 2024-07-31 | 19.39 | $0.02 | 6825 |
| 2024-07-30 | 20.06 | $0.02 | 6825 |
| 2024-07-29 | 20.77 | $0.02 | 6825 |
| 2024-07-26 | 21.51 | $0.02 | 6825 |
| 2024-07-25 | 22.29 | $0.02 | — |
| 2024-07-24 | 23.12 | $0.02 | — |
| 2024-07-23 | 23.98 | $0.02 | 5230 |
| 2024-07-11 | 24.90 | $0.02 | 1580 |
| 2024-06-25 | 25.84 | $0.07 | 100 |
| 2024-06-05 | 25.37 | $0.03 | 4300 |
| 2024-05-28 | 26.30 | $0.03 | 4500 |
| 2024-05-17 | 27.54 | $0.03 | 6000 |
| 2024-05-13 | 28.93 | $0.03 | 6825 |
| 2024-04-25 | 30.34 | $0.04 | 5000 |
| 2024-04-16 | 30.94 | $0.04 | 24787 |
| 2024-04-10 | 31.63 | $0.04 | 11200 |
| 2024-04-02 | 32.35 | $0.05 | 500 |
| 2024-03-12 | 31.97 | $0.04 | 1213 |
| 2024-03-11 | 32.25 | $0.03 | 500 |
| 2024-03-08 | 33.28 | $0.04 | 25000 |
| 2024-03-04 | 33.02 | $0.04 | 50801 |
| 2024-02-29 | 32.75 | $0.04 | 10000 |
| 2024-02-27 | 32.08 | $0.03 | — |
| 2024-02-26 | 32.39 | $0.03 | — |
| 2024-02-23 | 32.72 | $0.03 | — |
| 2024-02-22 | 33.06 | $0.03 | 92152 |
| 2024-02-21 | 33.42 | $0.03 | 18000 |
| 2024-02-20 | 33.80 | $0.03 | 177881 |
| 2024-02-16 | 34.21 | $0.00 | — |
| 2024-02-15 | 33.26 | $0.00 | — |
| 2024-02-14 | 32.27 | $0.00 | — |
| 2024-02-13 | 31.23 | $0.00 | — |
| 2024-02-12 | 30.13 | $0.00 | — |
| 2024-02-09 | 28.98 | $0.00 | — |
| 2024-02-08 | 27.76 | $0.00 | — |
| 2024-02-07 | 26.48 | $0.00 | — |
| 2024-02-06 | 25.13 | $0.00 | — |
| 2024-02-05 | 23.71 | $0.00 | — |
| 2024-02-02 | 22.22 | $0.00 | 3157 |
| 2024-02-01 | 20.64 | $0.03 | — |
| 2024-01-31 | 20.48 | $0.03 | — |
| 2024-01-30 | 20.31 | $0.03 | 300 |
| 2024-01-29 | 20.14 | $0.03 | — |
| 2024-01-26 | 19.95 | $0.03 | — |
| 2024-01-25 | 19.75 | $0.03 | — |
| 2024-01-24 | 19.54 | $0.03 | — |
| 2024-01-23 | 19.33 | $0.03 | — |
| 2024-01-22 | 19.10 | $0.03 | — |
| 2024-01-19 | 18.85 | $0.03 | — |
| 2024-01-18 | 18.60 | $0.03 | — |
| 2024-01-17 | 18.33 | $0.03 | 144816 |
| 2024-01-16 | 18.05 | $0.02 | — |
| 2024-01-12 | 18.25 | $0.02 | 3000 |
| 2024-01-11 | 18.47 | $0.02 | — |
| 2024-01-10 | 18.70 | $0.02 | — |
| 2024-01-09 | 18.94 | $0.02 | — |
| 2024-01-08 | 19.20 | $0.02 | — |
| 2024-01-05 | 19.46 | $0.02 | — |
| 2024-01-04 | 19.75 | $0.02 | — |
| 2024-01-03 | 20.04 | $0.02 | 31694 |
| 2024-01-02 | 20.62 | $0.03 | — |
| 2023-12-29 | 20.37 | $0.03 | 121877 |
| 2023-12-28 | 20.83 | $0.03 | — |
| 2023-12-27 | 20.07 | $0.03 | — |
| 2023-12-26 | 19.26 | $0.03 | — |
| 2023-12-22 | 18.41 | $0.03 | — |
| 2023-12-21 | 17.52 | $0.03 | — |
| 2023-12-20 | 16.58 | $0.03 | 7000 |
| 2023-12-19 | 15.59 | $0.02 | — |
| 2023-12-18 | 15.65 | $0.02 | — |
| 2023-12-15 | 15.72 | $0.02 | — |
| 2023-12-14 | 15.80 | $0.02 | — |
| 2023-12-13 | 15.88 | $0.02 | 7000 |
| 2023-12-12 | 15.96 | $0.02 | — |
| 2023-12-11 | 16.04 | $0.02 | — |
| 2023-12-08 | 16.13 | $0.02 | 15801 |
| 2023-12-07 | 16.80 | $0.02 | — |
| 2023-12-06 | 16.76 | $0.02 | — |
| 2023-12-05 | 16.71 | $0.02 | — |
| 2023-12-04 | 16.66 | $0.02 | — |
| 2023-12-01 | 16.61 | $0.02 | — |
| 2023-11-28 | 16.56 | $0.02 | — |
| 2023-11-27 | 16.50 | $0.02 | — |
| 2023-11-24 | 16.44 | $0.02 | — |
| 2023-11-22 | 16.38 | $0.02 | — |
| 2023-11-21 | 16.31 | $0.02 | — |
| 2023-11-20 | 16.24 | $0.02 | — |
| 2023-11-17 | 16.17 | $0.02 | — |
| 2023-11-16 | 16.09 | $0.02 | 8118 |
| 2023-11-15 | 16.31 | $0.02 | — |
| 2023-11-14 | 16.13 | $0.02 | — |
| 2023-11-13 | 15.93 | $0.02 | 500 |
| 2023-11-10 | 15.73 | $0.02 | — |
| 2023-11-09 | 15.52 | $0.02 | — |
| 2023-11-08 | 15.29 | $0.02 | 143089 |
| 2023-11-07 | 15.33 | $0.02 | — |
| 2023-11-06 | 14.97 | $0.02 | — |
| 2023-11-03 | 14.60 | $0.02 | 10000 |
| 2023-11-02 | 14.46 | $0.02 | — |
| 2023-11-01 | 13.93 | $0.02 | — |
| 2023-10-31 | 13.38 | $0.02 | — |
| 2023-10-30 | 12.79 | $0.02 | — |
| 2023-10-27 | 12.18 | $0.02 | 11380 |
| 2023-10-26 | 11.74 | $0.02 | — |
| 2023-10-25 | 10.94 | $0.02 | 4900 |
| 2023-10-24 | 10.11 | $0.02 | 5144 |
| 2023-10-23 | 9.33 | $0.03 | — |
| 2023-10-20 | 9.54 | $0.03 | 300 |
| 2023-10-19 | 9.76 | $0.03 | 10000 |
| 2023-10-18 | 9.52 | $0.03 | — |
| 2023-10-17 | 9.67 | $0.03 | — |
| 2023-10-16 | 9.82 | $0.03 | — |
| 2023-10-13 | 9.99 | $0.03 | — |
| 2023-10-12 | 10.16 | $0.03 | — |
| 2023-10-11 | 10.34 | $0.03 | — |
| 2023-10-10 | 10.53 | $0.03 | — |
| 2023-10-09 | 10.73 | $0.03 | — |
| 2023-10-06 | 10.94 | $0.03 | 74981 |
| 2023-10-05 | 10.68 | $0.03 | — |
| 2023-10-04 | 10.80 | $0.03 | 10000 |
| 2023-10-03 | 10.32 | $0.03 | 22000 |
| 2023-10-02 | 9.92 | $0.03 | — |
| 2023-09-29 | 9.85 | $0.03 | — |
| 2023-09-28 | 9.77 | $0.03 | — |
| 2023-09-27 | 9.69 | $0.03 | — |
| 2023-09-26 | 9.61 | $0.03 | — |
| 2023-09-25 | 9.52 | $0.03 | 15000 |
| 2023-09-22 | 9.79 | $0.03 | — |
| 2023-09-21 | 9.55 | $0.03 | — |
| 2023-09-20 | 9.30 | $0.03 | — |
| 2023-09-19 | 9.04 | $0.03 | — |
| 2023-09-18 | 8.76 | $0.03 | — |
| 2023-09-15 | 8.47 | $0.03 | 38800 |
| 2023-09-14 | 8.38 | $0.04 | 100 |
| 2023-09-13 | 8.78 | $0.04 | — |
| 2023-09-12 | 9.20 | $0.04 | — |
| 2023-09-11 | 9.64 | $0.04 | 9000 |
| 2023-09-08 | 10.10 | $0.04 | 4000 |
| 2023-09-07 | 10.42 | $0.04 | 10000 |
| 2023-09-06 | 10.94 | $0.04 | — |
| 2023-09-05 | 11.48 | $0.04 | — |
| 2023-09-01 | 12.04 | $0.04 | — |
| 2023-08-31 | 12.64 | $0.04 | — |
| 2023-08-30 | 13.27 | $0.04 | — |
| 2023-08-29 | 13.94 | $0.04 | 1500 |
| 2023-08-28 | 14.63 | $0.04 | 14000 |
| 2023-08-25 | 15.37 | $0.03 | — |
| 2023-08-24 | 15.64 | $0.03 | 2000 |
| 2023-08-23 | 15.93 | $0.05 | 2290 |
| 2023-08-22 | 16.15 | $0.03 | — |
| 2023-08-21 | 16.22 | $0.03 | — |
| 2023-08-18 | 16.29 | $0.03 | — |
| 2023-08-17 | 16.36 | $0.03 | 1200 |
| 2023-08-16 | 16.44 | $0.03 | 1200 |
| 2023-08-15 | 16.52 | $0.03 | 1004 |
| 2023-08-14 | 16.61 | $0.04 | 800 |
| 2023-08-11 | 17.26 | $0.04 | 14000 |
| 2023-08-10 | 17.76 | $0.03 | — |
| 2023-08-09 | 17.76 | $0.03 | — |
| 2023-08-08 | 17.76 | $0.03 | — |
| 2023-08-07 | 17.76 | $0.03 | — |
| 2023-08-04 | 17.77 | $0.03 | — |
| 2023-07-24 | 17.77 | $0.03 | 7100 |
| 2023-07-21 | 17.77 | $0.05 | 8000 |
| 2023-07-20 | 18.48 | $0.05 | 259200 |
| 2023-07-19 | 19.22 | $0.06 | 101000 |
| 2023-07-18 | 17.45 | $0.06 | 1500 |
| 2023-07-17 | 15.21 | $0.06 | 150000 |
| 2023-07-14 | 12.86 | $0.03 | 70000 |
| 2023-07-13 | 12.44 | $0.03 | 70000 |
| 2023-07-12 | 12.00 | $0.03 | — |
| 2023-07-11 | 11.53 | $0.03 | 100 |
| 2023-07-10 | 11.04 | $0.03 | — |
| 2023-07-06 | 10.53 | $0.03 | 9515 |
| 2023-07-05 | 10.00 | $0.02 | — |
| 2023-07-03 | 10.51 | $0.02 | — |
| 2023-06-30 | 11.05 | $0.02 | — |
| 2023-06-29 | 11.61 | $0.02 | 250000 |
| 2023-06-28 | 12.21 | $0.02 | — |
| 2023-06-27 | 12.10 | $0.02 | — |
| 2023-06-26 | 12.00 | $0.02 | — |
| 2023-06-23 | 11.88 | $0.02 | — |
| 2023-06-22 | 11.76 | $0.02 | — |
| 2023-06-21 | 11.64 | $0.02 | 800 |
| 2023-06-20 | 11.21 | $0.03 | — |
| 2023-06-16 | 11.56 | $0.03 | — |
| 2023-06-15 | 11.92 | $0.03 | — |
| 2023-06-14 | 12.31 | $0.03 | — |
| 2023-06-09 | 12.71 | $0.03 | 45000 |
| 2023-06-08 | 13.22 | $0.02 | — |
| 2023-06-07 | 12.96 | $0.02 | 220000 |
| 2023-06-06 | 12.70 | $0.02 | — |
| 2023-06-05 | 12.41 | $0.02 | — |
| 2023-06-02 | 12.12 | $0.02 | — |
| 2023-06-01 | 11.81 | $0.02 | 3000 |
| 2023-05-31 | 11.19 | $0.03 | — |
| 2023-05-30 | 11.69 | $0.03 | — |
| 2023-05-26 | 12.23 | $0.03 | 15142 |
| 2023-05-25 | 12.79 | $0.03 | 145150 |
| 2023-05-24 | 13.10 | $0.02 | — |
| 2023-05-23 | 12.45 | $0.02 | — |
| 2023-05-22 | 11.77 | $0.02 | — |
| 2023-05-19 | 11.05 | $0.02 | 10000 |
| 2023-05-18 | 10.32 | $0.03 | — |
| 2023-05-17 | 10.44 | $0.03 | — |
| 2023-05-16 | 10.57 | $0.03 | — |
| 2023-05-15 | 10.71 | $0.03 | 14915 |
| 2023-05-12 | 10.22 | $0.03 | — |
| 2023-05-11 | 10.20 | $0.03 | — |
| 2023-05-10 | 10.18 | $0.03 | — |
| 2023-05-09 | 10.15 | $0.03 | 10000 |
| 2023-05-08 | 9.48 | $0.03 | 14500 |
| 2023-05-05 | 8.99 | $0.03 | 11100 |
| 2023-05-04 | 8.68 | $0.03 | — |
| 2023-05-03 | 8.39 | $0.03 | — |
| 2023-05-02 | 8.09 | $0.03 | 2400 |
| 2023-05-01 | 7.77 | $0.03 | — |
| 2023-04-28 | 7.44 | $0.03 | 247000 |
| 2023-04-27 | 7.38 | $0.04 | — |
| 2023-04-26 | 7.59 | $0.04 | 11100 |
| 2023-04-25 | 7.64 | $0.04 | — |
| 2023-04-24 | 7.85 | $0.04 | 11100 |
| 2023-04-21 | 7.84 | $0.04 | 22000 |
| 2023-04-20 | 8.04 | $0.04 | — |
| 2023-04-19 | 8.24 | $0.04 | 79300 |
| 2023-04-18 | 8.46 | $0.04 | — |
| 2023-04-17 | 8.69 | $0.04 | — |
| 2023-04-14 | 8.93 | $0.04 | — |
| 2023-04-13 | 9.18 | $0.04 | 22900 |
| 2023-04-12 | 9.53 | $0.03 | 20000 |
| 2023-04-11 | 9.45 | $0.04 | — |
| 2023-04-10 | 9.70 | $0.04 | 12500 |
| 2023-04-06 | 9.97 | $0.04 | 33734 |
| 2023-04-05 | 10.25 | $0.04 | 157670 |
| 2023-04-04 | 10.64 | $0.04 | 3020 |
| 2023-04-03 | 10.86 | $0.04 | 24555 |
| 2023-03-31 | 11.26 | $0.03 | 10000 |
| 2023-03-30 | 11.48 | $0.04 | 12375 |
| 2023-03-29 | 11.80 | $0.03 | — |
| 2023-03-28 | 11.63 | $0.03 | 1000 |
| 2023-03-27 | 11.67 | $0.04 | — |
| 2023-03-24 | 11.97 | $0.04 | — |
| 2023-03-23 | 12.29 | $0.04 | — |
| 2023-03-22 | 12.63 | $0.04 | — |
| 2023-03-21 | 12.98 | $0.04 | 50000 |
| 2023-03-20 | 13.36 | $0.03 | — |
| 2023-03-17 | 13.22 | $0.03 | 20000 |
| 2023-03-16 | 13.39 | $0.03 | — |
| 2023-03-15 | 13.15 | $0.03 | 62000 |
| 2023-03-14 | 13.00 | $0.04 | — |
| 2023-03-13 | 13.43 | $0.04 | — |
| 2023-03-10 | 13.87 | $0.04 | — |
| 2023-03-09 | 14.34 | $0.04 | — |
| 2023-03-08 | 14.84 | $0.04 | 5000 |
| 2023-03-01 | 15.36 | $0.04 | 5000 |
| 2023-02-28 | 15.28 | $0.05 | — |
| 2023-02-27 | 14.64 | $0.05 | — |
| 2023-02-24 | 13.97 | $0.05 | 34436 |
| 2023-02-23 | 13.26 | $0.05 | 6200 |
| 2023-02-22 | 12.29 | $0.03 | — |
| 2023-02-21 | 12.66 | $0.03 | — |
| 2023-02-17 | 13.04 | $0.03 | 21000 |
| 2023-02-16 | 13.45 | $0.03 | 100 |
| 2023-02-15 | 13.87 | $0.04 | — |
| 2023-02-14 | 14.06 | $0.04 | 90000 |
| 2023-02-13 | 14.25 | $0.04 | — |
| 2023-02-10 | 14.46 | $0.04 | 47400 |
| 2023-02-09 | 14.67 | $0.04 | 10000 |
| 2023-02-08 | 14.96 | $0.03 | — |
| 2023-02-07 | 15.52 | $0.03 | — |
| 2023-02-06 | 16.11 | $0.03 | — |
| 2023-02-03 | 16.73 | $0.03 | — |
| 2023-02-02 | 17.38 | $0.03 | — |
| 2023-02-01 | 18.07 | $0.03 | 25998 |
| 2023-01-31 | 18.79 | $0.03 | — |
| 2023-01-30 | 18.66 | $0.03 | — |
| 2023-01-27 | 18.52 | $0.03 | — |
| 2023-01-26 | 18.37 | $0.03 | — |
| 2023-01-25 | 18.22 | $0.03 | 5000 |
| 2023-01-24 | 18.06 | $0.04 | 5000 |
| 2023-01-23 | 18.58 | $0.03 | — |
| 2023-01-20 | 17.94 | $0.03 | 94000 |
| 2023-01-19 | 17.27 | $0.04 | — |
| 2023-01-18 | 17.29 | $0.04 | 151150 |
| 2023-01-17 | 17.32 | $0.05 | — |
| 2023-01-13 | 17.93 | $0.05 | — |
| 2023-01-12 | 18.57 | $0.05 | — |
| 2023-01-11 | 19.25 | $0.05 | — |
| 2023-01-10 | 19.97 | $0.05 | 22000 |
| 2023-01-09 | 20.72 | $0.05 | — |
| 2023-01-06 | 21.12 | $0.05 | — |
| 2023-01-05 | 21.55 | $0.05 | — |
| 2023-01-04 | 21.99 | $0.05 | — |
| 2023-01-03 | 22.46 | $0.05 | 7304 |
| 2022-12-30 | 22.95 | $0.05 | — |
| 2022-12-29 | 23.47 | $0.05 | 114874 |
| 2022-12-28 | 24.01 | $0.05 | — |
| 2022-12-27 | 24.59 | $0.05 | — |
| 2022-12-23 | 25.19 | $0.05 | 15000 |
| 2022-12-22 | 25.83 | $0.05 | — |
| 2022-12-21 | 26.50 | $0.05 | 2000 |
| 2022-12-20 | 27.20 | $0.05 | — |
| 2022-12-19 | 27.95 | $0.05 | 5000 |
| 2022-12-16 | 28.73 | $0.05 | 1750 |
| 2022-12-15 | 29.66 | $0.05 | 3591 |
| 2022-12-14 | 30.65 | $0.06 | — |
| 2022-12-13 | 31.03 | $0.06 | 6409 |
| 2022-12-12 | 31.43 | $0.06 | — |
| 2022-12-09 | 31.63 | $0.06 | 36413 |
| 2022-12-08 | 31.83 | $0.02 | — |
| 2022-12-07 | 31.48 | $0.02 | — |
| 2022-12-06 | 31.10 | $0.02 | — |
| 2022-12-05 | 30.70 | $0.02 | 833 |
| 2022-12-02 | 30.29 | $0.05 | — |
| 2022-12-01 | 29.39 | $0.05 | — |
| 2022-11-30 | 28.45 | $0.05 | — |
| 2022-11-29 | 27.46 | $0.05 | — |
| 2022-11-28 | 26.42 | $0.05 | 10000 |
| 2022-11-25 | 25.32 | $0.05 | — |
| 2022-11-23 | 24.45 | $0.05 | — |
| 2022-11-22 | 23.53 | $0.05 | — |
| 2022-11-21 | 22.56 | $0.05 | 1000 |
| 2022-11-18 | 21.54 | $0.05 | — |
| 2022-11-17 | 20.46 | $0.05 | 72000 |
| 2022-11-16 | 19.33 | $0.04 | — |
| 2022-11-15 | 19.28 | $0.04 | 10000 |
| 2022-11-14 | 19.23 | $0.04 | — |
| 2022-11-11 | 18.53 | $0.04 | — |
| 2022-11-10 | 17.80 | $0.04 | — |
| 2022-11-09 | 17.03 | $0.04 | — |
| 2022-11-08 | 16.21 | $0.04 | — |
| 2022-11-07 | 15.36 | $0.04 | 500 |
| 2022-11-04 | 14.46 | $0.04 | — |
| 2022-11-03 | 14.06 | $0.04 | 700 |
| 2022-11-02 | 13.64 | $0.04 | 17400 |
| 2022-11-01 | 13.20 | $0.03 | 1700 |
| 2022-10-31 | 13.72 | $0.03 | — |
| 2022-10-28 | 14.27 | $0.03 | — |
| 2022-10-27 | 14.85 | $0.03 | 12901 |
| 2022-10-26 | 15.46 | $0.03 | 2000 |
| 2022-10-25 | 16.11 | $0.03 | 100000 |
| 2022-10-24 | 16.78 | $0.04 | — |
| 2022-10-21 | 16.24 | $0.04 | 20000 |
| 2022-10-20 | 15.67 | $0.04 | — |
| 2022-10-19 | 15.08 | $0.04 | 20000 |
| 2022-10-18 | 14.45 | $0.03 | — |
| 2022-10-17 | 15.10 | $0.03 | — |
| 2022-10-14 | 15.78 | $0.03 | — |
| 2022-10-13 | 16.50 | $0.03 | — |
| 2022-10-12 | 17.26 | $0.03 | — |
| 2022-10-11 | 18.06 | $0.03 | — |
| 2022-10-10 | 18.90 | $0.03 | — |
| 2022-10-07 | 19.79 | $0.03 | 188587 |
| 2022-10-06 | 20.72 | $0.02 | 5500 |
| 2022-10-05 | 19.26 | $0.02 | — |
| 2022-10-04 | 18.25 | $0.02 | 10000 |
| 2022-10-03 | 17.18 | $0.03 | 4452 |
| 2022-09-30 | 16.76 | $0.03 | — |
| 2022-09-29 | 16.31 | $0.03 | — |
| 2022-09-28 | 15.84 | $0.03 | — |
| 2022-09-27 | 15.34 | $0.03 | — |
| 2022-09-26 | 14.82 | $0.03 | 5000 |
| 2022-09-23 | 14.27 | $0.03 | — |
| 2022-09-22 | 14.91 | $0.03 | — |
| 2022-09-21 | 15.58 | $0.03 | — |
| 2022-09-20 | 16.29 | $0.03 | — |
| 2022-09-19 | 17.03 | $0.03 | 3000 |
| 2022-09-16 | 17.82 | $0.03 | — |
| 2022-09-15 | 18.61 | $0.03 | 140000 |
| 2022-09-14 | 19.44 | $0.03 | 50000 |
| 2022-09-13 | 20.10 | $0.04 | — |
| 2022-09-12 | 20.77 | $0.04 | 15000 |
| 2022-09-09 | 21.47 | $0.04 | — |
| 2022-09-08 | 22.18 | $0.04 | 30000 |
| 2022-09-07 | 22.92 | $0.04 | — |
| 2022-09-06 | 23.01 | $0.04 | — |
| 2022-09-02 | 23.11 | $0.04 | — |
| 2022-09-01 | 23.22 | $0.04 | 130000 |
| 2022-08-31 | 23.33 | $0.04 | 50050 |
| 2022-08-30 | 23.26 | $0.04 | 79152 |
| 2022-08-29 | 23.20 | $0.03 | — |
| 2022-08-26 | 22.52 | $0.03 | — |
| 2022-08-25 | 21.81 | $0.03 | — |
| 2022-08-24 | 21.06 | $0.03 | — |
| 2022-08-23 | 20.27 | $0.03 | — |
| 2022-08-22 | 19.44 | $0.03 | 1000 |
| 2022-08-19 | 18.56 | $0.02 | 10000 |
| 2022-08-18 | 17.60 | $0.03 | — |
| 2022-08-17 | 17.76 | $0.03 | — |
| 2022-08-16 | 17.91 | $0.03 | — |
| 2022-08-15 | 18.08 | $0.03 | — |
| 2022-08-12 | 18.26 | $0.03 | — |
| 2022-08-11 | 18.45 | $0.03 | — |
| 2022-08-10 | 18.64 | $0.03 | — |
| 2022-08-09 | 18.85 | $0.03 | 34200 |
| 2022-08-08 | 19.07 | $0.03 | — |
| 2022-08-05 | 19.30 | $0.03 | — |
| 2022-08-04 | 19.54 | $0.03 | — |
| 2022-08-03 | 19.79 | $0.03 | 6000 |
| 2022-08-02 | 20.06 | $0.04 | 12905 |
| 2022-08-01 | 20.88 | $0.03 | — |
| 2022-07-29 | 20.85 | $0.03 | — |
| 2022-07-28 | 20.83 | $0.03 | — |
| 2022-07-27 | 20.80 | $0.03 | — |
| 2022-07-26 | 20.77 | $0.03 | — |
| 2022-07-25 | 20.74 | $0.03 | — |
| 2022-07-22 | 20.71 | $0.03 | — |
| 2022-07-21 | 20.67 | $0.03 | — |
| 2022-07-20 | 20.64 | $0.03 | — |
| 2022-07-19 | 20.60 | $0.03 | — |
| 2022-07-18 | 20.56 | $0.03 | — |
| 2022-07-15 | 20.52 | $0.03 | — |
| 2022-07-14 | 20.47 | $0.03 | — |
| 2022-07-13 | 20.42 | $0.03 | 20000 |
| 2022-07-12 | 20.38 | $0.04 | — |
| 2022-07-11 | 20.51 | $0.04 | — |
| 2022-07-08 | 20.64 | $0.04 | 450 |
| 2022-07-07 | 20.79 | $0.04 | 11000 |
| 2022-07-06 | 20.94 | $0.04 | 16400 |
| 2022-07-05 | 21.10 | $0.03 | — |
| 2022-07-01 | 21.09 | $0.03 | — |
| 2022-06-30 | 21.08 | $0.03 | 5000 |
| 2022-06-29 | 21.06 | $0.04 | 14000 |
| 2022-06-28 | 21.12 | $0.04 | — |
| 2022-06-27 | 21.54 | $0.04 | 20000 |
| 2022-06-24 | 21.98 | $0.05 | — |
| 2022-06-23 | 22.46 | $0.05 | — |
| 2022-06-22 | 22.97 | $0.05 | — |
| 2022-06-21 | 23.50 | $0.05 | 2000 |
| 2022-06-17 | 24.07 | $0.04 | — |
| 2022-06-16 | 24.41 | $0.04 | 12099 |
| 2022-06-15 | 24.78 | $0.04 | 401 |
| 2022-06-14 | 25.16 | $0.04 | — |
| 2022-06-13 | 25.64 | $0.04 | — |
| 2022-06-10 | 26.15 | $0.04 | — |
| 2022-06-09 | 26.68 | $0.04 | 12000 |
| 2022-06-08 | 27.25 | $0.04 | — |
| 2022-06-07 | 27.84 | $0.04 | 219548 |
| 2022-06-06 | 28.46 | $0.05 | 5260 |
| 2022-06-03 | 29.21 | $0.05 | 20000 |
| 2022-06-02 | 30.00 | $0.05 | — |
| 2022-06-01 | 30.84 | $0.05 | 6952 |
| 2022-05-31 | 31.71 | $0.04 | 2350 |
| 2022-05-27 | 32.51 | $0.14 | — |
| 2022-05-26 | 31.94 | $0.14 | — |
| 2022-05-25 | 31.34 | $0.14 | — |
| 2022-05-24 | 30.70 | $0.14 | 200 |
| 2022-05-23 | 30.03 | $0.04 | — |
| 2022-05-20 | 29.45 | $0.04 | — |
| 2022-05-19 | 28.84 | $0.04 | — |
| 2022-05-18 | 28.19 | $0.04 | — |
| 2022-05-17 | 27.51 | $0.04 | — |
| 2022-05-16 | 26.80 | $0.04 | — |
| 2022-05-13 | 26.04 | $0.04 | — |
| 2022-05-12 | 25.25 | $0.04 | 9000 |
| 2022-05-11 | 24.42 | $0.04 | 250 |
| 2022-05-10 | 23.59 | $0.05 | 2500 |
| 2022-05-09 | 23.01 | $0.04 | — |
| 2022-05-06 | 21.82 | $0.04 | — |
| 2022-05-05 | 20.58 | $0.04 | 57500 |
| 2022-05-04 | 19.27 | $0.06 | — |
| 2022-05-03 | 19.60 | $0.06 | — |
| 2022-05-02 | 19.95 | $0.06 | — |
| 2022-04-29 | 20.31 | $0.06 | 10000 |
| 2022-04-28 | 20.70 | $0.05 | — |
| 2022-04-27 | 20.53 | $0.05 | — |
| 2022-04-26 | 20.35 | $0.05 | — |
| 2022-04-25 | 20.16 | $0.05 | — |
| 2022-04-22 | 19.96 | $0.05 | — |
| 2022-04-21 | 19.75 | $0.05 | 28324 |
| 2022-04-20 | 19.53 | $0.05 | 20000 |
| 2022-04-19 | 19.34 | $0.04 | 45000 |
| 2022-04-18 | 19.04 | $0.06 | — |
| 2022-04-14 | 19.35 | $0.06 | — |
| 2022-04-13 | 19.67 | $0.06 | 17000 |
| 2022-04-12 | 20.00 | $0.06 | — |
| 2022-04-11 | 20.36 | $0.06 | — |
| 2022-04-08 | 20.73 | $0.05 | 1000 |
| 2022-04-07 | 20.44 | $0.05 | — |
| 2022-04-06 | 20.13 | $0.05 | 1000 |
| 2022-04-05 | 19.80 | $0.05 | — |
| 2022-04-04 | 19.53 | $0.05 | — |
| 2022-04-01 | 19.25 | $0.05 | 10600 |
| 2022-03-31 | 18.96 | $0.06 | 1000 |
| 2022-03-30 | 18.94 | $0.06 | 600 |
| 2022-03-29 | 18.82 | $0.09 | 200 |
| 2022-03-28 | 19.73 | $0.04 | — |
| 2022-03-25 | 17.96 | $0.04 | 9100 |
| 2022-03-24 | 16.09 | $0.06 | — |
| 2022-03-23 | 14.55 | $0.06 | 13333 |
| 2022-03-22 | 12.92 | $0.06 | — |
| 2022-03-21 | 11.30 | $0.06 | — |
| 2022-03-18 | 9.60 | $0.06 | 114547 |
| 2022-03-17 | 7.72 | $0.06 | 6000 |
| 2022-03-16 | 8.08 | $0.06 | — |
| 2022-03-15 | 8.47 | $0.06 | 396900 |
| 2022-03-14 | 8.88 | $0.05 | 1000 |
| 2022-03-11 | 8.56 | $0.06 | — |
| 2022-03-10 | 8.80 | $0.06 | — |
| 2022-03-09 | 9.05 | $0.06 | 9000 |
| 2022-03-08 | 9.32 | $0.06 | 36000 |
| 2022-03-07 | 9.60 | $0.06 | 10000 |
| 2022-03-04 | 10.03 | $0.05 | 6000 |
| 2022-03-03 | 9.77 | $0.05 | — |
| 2022-03-02 | 9.48 | $0.05 | — |
| 2022-03-01 | 9.18 | $0.05 | — |
| 2022-02-28 | 8.85 | $0.05 | 25000 |
| 2022-02-25 | 8.52 | $0.05 | 2000 |
| 2022-02-24 | 8.51 | $0.05 | 22000 |
| 2022-02-23 | 8.50 | $0.05 | — |
| 2022-02-22 | 8.41 | $0.05 | — |
| 2022-02-18 | 8.32 | $0.05 | — |
| 2022-02-17 | 8.22 | $0.05 | 10000 |
| 2022-02-16 | 8.12 | $0.06 | — |
| 2022-02-15 | 8.44 | $0.06 | — |
| 2022-02-14 | 8.77 | $0.06 | — |
| 2022-02-11 | 9.12 | $0.06 | — |
| 2022-02-10 | 9.50 | $0.06 | — |
| 2022-02-09 | 9.89 | $0.06 | 2376 |
| 2022-02-08 | 10.30 | $0.06 | — |
| 2022-02-07 | 10.71 | $0.06 | — |
| 2022-02-04 | 11.14 | $0.06 | 137353 |
| 2022-02-03 | 11.59 | $0.06 | 7847 |
| 2022-02-02 | 12.05 | $0.07 | 58550 |
| 2022-02-01 | 12.61 | $0.06 | 2833 |
| 2022-01-31 | 12.68 | $0.06 | 100 |
| 2022-01-28 | 13.07 | $0.06 | — |
| 2022-01-27 | 13.14 | $0.06 | 3200 |
| 2022-01-26 | 13.22 | $0.06 | — |
| 2022-01-25 | 13.64 | $0.06 | — |
| 2022-01-24 | 14.08 | $0.06 | — |
| 2022-01-21 | 14.55 | $0.06 | — |
| 2022-01-20 | 15.04 | $0.06 | — |
| 2022-01-19 | 15.56 | $0.06 | — |
| 2022-01-18 | 16.10 | $0.06 | 12928 |
| 2022-01-14 | 16.67 | $0.07 | — |
| 2022-01-13 | 17.48 | $0.07 | 2000 |
| 2022-01-12 | 18.34 | $0.07 | 7000 |
| 2022-01-11 | 18.99 | $0.07 | 30000 |
| 2022-01-10 | 19.54 | $0.12 | 100 |
| 2022-01-07 | 18.78 | $0.07 | — |
| 2022-01-06 | 19.31 | $0.07 | — |
| 2022-01-05 | 19.88 | $0.07 | 5300 |
| 2022-01-04 | 20.47 | $0.07 | 2000 |
| 2022-01-03 | 21.53 | $0.07 | — |
| 2021-12-31 | 22.58 | $0.07 | — |
| 2021-12-30 | 23.70 | $0.07 | 16000 |
| 2021-12-29 | 24.86 | $0.06 | 1335 |
| 2021-12-28 | 25.85 | $0.05 | — |
| 2021-12-27 | 25.97 | $0.05 | 982 |
| 2021-12-23 | 26.09 | $0.06 | 1000 |
| 2021-12-22 | 26.97 | $0.06 | — |
| 2021-12-21 | 27.37 | $0.06 | — |
| 2021-12-20 | 27.78 | $0.06 | 1000 |
| 2021-12-17 | 28.21 | $0.07 | 2001 |
| 2021-12-16 | 29.05 | $0.06 | 12000 |
| 2021-12-15 | 29.94 | $0.07 | 41300 |
| 2021-12-14 | 31.12 | $0.07 | — |
| 2021-12-13 | 32.23 | $0.07 | 3000 |
| 2021-12-10 | 33.40 | $0.07 | 11500 |
| 2021-12-09 | 34.90 | $0.06 | 4000 |
| 2021-12-08 | 36.04 | $0.06 | 6389 |
| 2021-12-07 | 36.97 | $0.05 | 20000 |
| 2021-12-06 | 37.18 | $0.06 | — |
| 2021-12-03 | 37.89 | $0.06 | 6500 |
| 2021-12-02 | 38.65 | $0.06 | — |
| 2021-12-01 | 38.78 | $0.06 | 70000 |
| 2021-11-30 | 38.91 | $0.06 | 501 |
| 2021-11-29 | 39.27 | $0.05 | 18843 |
| 2021-11-26 | 39.07 | $0.06 | — |
| 2021-11-24 | 39.15 | $0.06 | — |
| 2021-11-23 | 39.24 | $0.06 | 1000 |
| 2021-11-22 | 39.33 | $0.06 | 6403 |
| 2021-11-19 | 39.42 | $0.06 | 6400 |
| 2021-11-18 | 39.86 | $0.05 | 150 |
| 2021-11-17 | 39.67 | $0.05 | — |
| 2021-11-16 | 39.48 | $0.05 | 2574 |
| 2021-11-15 | 39.28 | $0.06 | — |
| 2021-11-12 | 39.26 | $0.06 | — |
| 2021-11-11 | 39.23 | $0.06 | — |
| 2021-11-10 | 39.21 | $0.06 | — |
| 2021-11-09 | 39.18 | $0.06 | 54000 |
| 2021-11-08 | 39.15 | $0.06 | 15359 |
| 2021-11-05 | 39.21 | $0.07 | 2000 |
| 2021-11-04 | 39.44 | $0.07 | 2000 |
| 2021-11-03 | 39.69 | $0.06 | 19999 |
| 2021-11-02 | 39.63 | $0.08 | 12600 |
| 2021-11-01 | 39.76 | $0.08 | 12600 |
| 2021-10-29 | 40.27 | $0.08 | 10020 |
| 2021-10-28 | 40.71 | $0.08 | 533 |
| 2021-10-27 | 41.31 | $0.08 | 50380 |
| 2021-10-26 | 41.94 | $0.08 | 198500 |
| 2021-10-25 | 42.60 | $0.07 | 5600 |
| 2021-10-22 | 42.32 | $0.07 | 220 |
| 2021-10-21 | 42.09 | $0.07 | 20144 |
| 2021-10-20 | 41.83 | $0.07 | 21600 |
| 2021-10-19 | 41.27 | $0.07 | — |
| 2021-10-18 | 40.68 | $0.07 | 15510 |
| 2021-10-15 | 40.05 | $0.07 | 2050 |
| 2021-10-14 | 39.50 | $0.07 | 20 |
| 2021-10-13 | 38.87 | $0.07 | 112600 |
| 2021-10-12 | 38.20 | $0.07 | 100 |
| 2021-10-11 | 37.83 | $0.05 | 1000 |
| 2021-10-08 | 36.17 | $0.07 | — |
| 2021-10-07 | 34.67 | $0.07 | — |
| 2021-10-06 | 33.08 | $0.07 | 2410 |
| 2021-10-05 | 31.42 | $0.08 | — |
| 2021-10-04 | 30.07 | $0.08 | — |
| 2021-10-01 | 28.65 | $0.08 | 4426 |
| 2021-09-30 | 27.16 | $0.07 | 1800 |
| 2021-09-29 | 26.46 | $0.08 | 1000 |
| 2021-09-28 | 26.00 | $0.08 | 19000 |
| 2021-09-27 | 25.57 | $0.09 | 100 |
| 2021-09-24 | 25.32 | $0.07 | 101 |
| 2021-09-23 | 23.86 | $0.09 | 4000 |
| 2021-09-22 | 23.14 | $0.09 | — |
| 2021-09-21 | 22.38 | $0.09 | — |
| 2021-09-20 | 21.59 | $0.09 | — |
| 2021-09-17 | 20.75 | $0.09 | 1100 |
| 2021-09-16 | 19.87 | $0.09 | — |
| 2021-09-15 | 18.39 | $0.09 | — |
| 2021-09-14 | 16.84 | $0.09 | 1500 |
| 2021-09-13 | 15.20 | $0.07 | 539 |
| 2021-09-10 | 13.48 | $0.07 | 22 |
| 2021-09-09 | 13.47 | $0.07 | 2850 |
| 2021-09-08 | 13.46 | $0.07 | — |
| 2021-09-07 | 13.30 | $0.07 | — |
| 2021-09-03 | 13.13 | $0.07 | — |
| 2021-09-02 | 12.95 | $0.07 | — |
| 2021-09-01 | 12.76 | $0.07 | — |
| 2021-08-31 | 12.56 | $0.07 | 300 |
| 2021-08-30 | 12.35 | $0.08 | 10972 |
| 2021-08-27 | 12.12 | $0.08 | 2315 |
| 2021-08-26 | 12.14 | $0.09 | — |
| 2021-08-25 | 12.73 | $0.09 | 69500 |
| 2021-08-24 | 13.35 | $0.08 | 10500 |
| 2021-08-23 | 13.84 | $0.08 | — |
| 2021-08-20 | 14.05 | $0.08 | — |
| 2021-08-19 | 14.28 | $0.08 | — |
| 2021-08-18 | 14.52 | $0.08 | 12627 |
| 2021-08-17 | 14.77 | $0.08 | 2000 |
| 2021-08-16 | 15.12 | $0.08 | 10111 |
| 2021-08-13 | 15.49 | $0.09 | — |
| 2021-08-12 | 16.30 | $0.09 | 257 |
| 2021-08-11 | 17.15 | $0.10 | 99 |
| 2021-08-10 | 17.44 | $0.10 | 500 |
| 2021-08-09 | 17.75 | $0.10 | 6151 |
| 2021-08-06 | 18.08 | $0.10 | — |
| 2021-08-05 | 18.10 | $0.10 | 300 |
| 2021-08-04 | 18.13 | $0.10 | 86 |
| 2021-08-03 | 17.97 | $0.10 | — |
| 2021-08-02 | 17.80 | $0.10 | — |
| 2021-07-30 | 17.62 | $0.10 | — |
| 2021-07-29 | 17.44 | $0.10 | — |
| 2021-07-28 | 17.24 | $0.10 | — |
| 2021-07-27 | 17.03 | $0.10 | — |
| 2021-07-26 | 16.82 | $0.10 | 75 |
| 2021-07-23 | 16.59 | $0.10 | 20001 |
| 2021-07-22 | 16.35 | $0.12 | 215 |
| 2021-07-21 | 15.46 | $0.12 | 9100 |
| 2021-07-20 | 14.48 | $0.13 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected