Is Berjaya Corporation Berhad (BRYAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Berjaya Corporation Berhad (BRYAF) research center and poll results.
OTC : BRYAF
Berjaya Corporation Berhad — Technical Indicators
$0.0619 USD
$0 (0.0%)
- Volume
- 4.59K
- Average Volume
- 51
- Market Capitalization
- $368.06M
- P/E Ratio
- -3.54
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.07
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.88
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.06
2026-07-20
Close Price
$0.06
Vol: 4593
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.05
Maximum
0.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.06 | $0.06 | 4593 |
| 2026-07-17 | 0.06 | $0.06 | 4593 |
| 2026-07-16 | 0.06 | $0.06 | — |
| 2026-07-15 | 0.06 | $0.06 | — |
| 2026-07-14 | 0.06 | $0.06 | 4593 |
| 2026-07-13 | 0.06 | $0.06 | 4593 |
| 2026-07-10 | 0.06 | $0.06 | 4593 |
| 2026-07-09 | 0.06 | $0.06 | 4593 |
| 2026-07-08 | 0.06 | $0.06 | — |
| 2026-07-07 | 0.06 | $0.06 | — |
| 2026-07-06 | 0.06 | $0.06 | 4593 |
| 2026-07-02 | 0.06 | $0.06 | 4593 |
| 2026-07-01 | 0.06 | $0.06 | 4593 |
| 2026-06-30 | 0.06 | $0.06 | 4593 |
| 2026-06-29 | 0.06 | $0.06 | 4593 |
| 2026-06-26 | 0.06 | $0.06 | 4593 |
| 2026-06-25 | 0.06 | $0.06 | 4593 |
| 2026-06-24 | 0.06 | $0.06 | 4593 |
| 2026-06-23 | 0.06 | $0.06 | 4593 |
| 2026-06-22 | 0.06 | $0.06 | 4593 |
| 2026-06-18 | 0.06 | $0.06 | 4593 |
| 2026-06-17 | 0.06 | $0.06 | 4593 |
| 2026-06-16 | 0.06 | $0.06 | 4593 |
| 2026-06-15 | 0.06 | $0.06 | 4593 |
| 2026-06-12 | 0.06 | $0.06 | 4593 |
| 2026-06-11 | 0.06 | $0.06 | 4593 |
| 2026-06-10 | 0.06 | $0.06 | 4593 |
| 2026-06-09 | 0.06 | $0.06 | 4593 |
| 2026-06-08 | 0.06 | $0.06 | — |
| 2026-06-05 | 0.06 | $0.06 | 4593 |
| 2026-06-04 | 0.06 | $0.06 | 4593 |
| 2026-06-03 | 0.06 | $0.06 | 4593 |
| 2026-06-02 | 0.06 | $0.06 | 4593 |
| 2026-06-01 | 0.06 | $0.06 | 4593 |
| 2026-05-29 | 0.06 | $0.06 | 4593 |
| 2026-05-28 | 0.06 | $0.06 | 4593 |
| 2026-05-27 | 0.06 | $0.06 | 4593 |
| 2026-05-26 | 0.06 | $0.06 | — |
| 2026-05-22 | 0.06 | $0.06 | 4593 |
| 2026-05-21 | 0.06 | $0.06 | 4593 |
| 2026-05-20 | 0.06 | $0.06 | 4593 |
| 2026-05-19 | 0.06 | $0.06 | 4593 |
| 2026-05-18 | 0.06 | $0.06 | 4593 |
| 2026-05-15 | 0.06 | $0.06 | — |
| 2026-05-14 | 0.06 | $0.06 | 4593 |
| 2026-05-13 | 0.06 | $0.06 | 4593 |
| 2026-05-12 | 0.06 | $0.06 | 4593 |
| 2026-05-11 | 0.06 | $0.06 | 4593 |
| 2026-05-08 | 0.06 | $0.06 | 4593 |
| 2026-05-07 | 0.06 | $0.06 | — |
| 2026-05-06 | 0.07 | $0.06 | 4593 |
| 2026-05-05 | 0.07 | $0.06 | 4593 |
| 2026-05-04 | 0.07 | $0.06 | — |
| 2026-05-01 | 0.07 | $0.06 | 4593 |
| 2026-04-30 | 0.07 | $0.06 | 4593 |
| 2026-04-29 | 0.07 | $0.06 | 4593 |
| 2026-04-28 | 0.07 | $0.06 | 4593 |
| 2026-04-27 | 0.07 | $0.06 | 4593 |
| 2026-04-24 | 0.07 | $0.06 | 4593 |
| 2026-04-23 | 0.07 | $0.06 | 4593 |
| 2026-04-22 | 0.07 | $0.06 | 4593 |
| 2026-04-21 | 0.07 | $0.06 | 4593 |
| 2026-04-20 | 0.07 | $0.06 | — |
| 2026-04-17 | 0.07 | $0.06 | 4593 |
| 2026-04-16 | 0.07 | $0.06 | 4593 |
| 2026-04-15 | 0.07 | $0.06 | 4593 |
| 2026-04-14 | 0.07 | $0.06 | 4593 |
| 2026-04-13 | 0.07 | $0.06 | 4593 |
| 2026-04-10 | 0.07 | $0.07 | 4593 |
| 2026-04-09 | 0.07 | $0.07 | 4593 |
| 2026-04-08 | 0.07 | $0.07 | 4593 |
| 2026-04-07 | 0.07 | $0.07 | 4593 |
| 2026-04-06 | 0.07 | $0.07 | 4593 |
| 2026-04-02 | 0.07 | $0.07 | 4593 |
| 2026-04-01 | 0.07 | $0.07 | 4593 |
| 2026-03-31 | 0.07 | $0.07 | 4593 |
| 2026-03-30 | 0.07 | $0.07 | 4593 |
| 2026-03-27 | 0.07 | $0.07 | 4593 |
| 2026-03-26 | 0.07 | $0.07 | 4593 |
| 2026-03-25 | 0.07 | $0.07 | 4593 |
| 2026-03-24 | 0.07 | $0.07 | 4593 |
| 2026-03-23 | 0.07 | $0.07 | 4593 |
| 2026-03-20 | 0.07 | $0.07 | 4593 |
| 2026-03-19 | 0.07 | $0.07 | 4593 |
| 2026-03-18 | 0.07 | $0.07 | 4593 |
| 2026-03-17 | 0.07 | $0.07 | 4593 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 4593 |
| 2026-03-12 | 0.07 | $0.07 | 4593 |
| 2026-03-11 | 0.07 | $0.07 | 4593 |
| 2026-03-10 | 0.07 | $0.07 | 4593 |
| 2026-03-09 | 0.07 | $0.07 | 4593 |
| 2026-03-06 | 0.07 | $0.07 | 4593 |
| 2026-03-05 | 0.07 | $0.07 | 4593 |
| 2026-03-04 | 0.07 | $0.07 | 4593 |
| 2026-03-03 | 0.07 | $0.07 | 4593 |
| 2026-03-02 | 0.07 | $0.07 | 4593 |
| 2026-02-27 | 0.07 | $0.07 | 4593 |
| 2026-02-26 | 0.07 | $0.07 | 4593 |
| 2026-02-25 | 0.07 | $0.07 | 4593 |
| 2026-02-24 | 0.07 | $0.07 | 4593 |
| 2026-02-23 | 0.07 | $0.07 | 4593 |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 4593 |
| 2026-02-04 | 0.07 | $0.07 | 4593 |
| 2026-02-03 | 0.07 | $0.07 | 4593 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 4593 |
| 2026-01-28 | 0.07 | $0.07 | 4593 |
| 2026-01-27 | 0.07 | $0.07 | 4593 |
| 2026-01-26 | 0.07 | $0.07 | 4593 |
| 2026-01-23 | 0.07 | $0.07 | 4593 |
| 2026-01-22 | 0.07 | $0.07 | 4593 |
| 2026-01-21 | 0.07 | $0.07 | 4593 |
| 2026-01-20 | 0.07 | $0.07 | 4593 |
| 2026-01-16 | 0.07 | $0.07 | 4593 |
| 2026-01-15 | 0.07 | $0.07 | 4593 |
| 2026-01-14 | 0.07 | $0.07 | 4593 |
| 2026-01-13 | 0.07 | $0.07 | 4593 |
| 2026-01-12 | 0.07 | $0.07 | 4593 |
| 2026-01-09 | 0.07 | $0.07 | 4593 |
| 2026-01-08 | 0.07 | $0.07 | 4593 |
| 2026-01-07 | 0.07 | $0.07 | 4593 |
| 2026-01-06 | 0.07 | $0.07 | — |
| 2026-01-05 | 0.07 | $0.07 | 4593 |
| 2026-01-02 | 0.07 | $0.07 | 4593 |
| 2025-12-31 | 0.07 | $0.07 | 4593 |
| 2025-12-30 | 0.07 | $0.07 | 4593 |
| 2025-12-29 | 0.07 | $0.07 | 4593 |
| 2025-12-26 | 0.07 | $0.07 | 4593 |
| 2025-12-24 | 0.06 | $0.07 | — |
| 2025-12-23 | 0.06 | $0.07 | 4593 |
| 2025-12-22 | 0.06 | $0.07 | 4593 |
| 2025-12-19 | 0.06 | $0.07 | 4593 |
| 2025-12-18 | 0.06 | $0.07 | 4593 |
| 2025-12-17 | 0.05 | $0.07 | 4593 |
| 2025-12-16 | 0.05 | $0.07 | 4593 |
| 2025-12-15 | 0.05 | $0.07 | — |
| 2025-12-12 | 0.05 | $0.07 | — |
| 2025-12-11 | 0.05 | $0.07 | — |
| 2025-12-10 | 0.04 | $0.07 | 4593 |
| 2025-12-09 | 0.04 | $0.07 | — |
| 2025-12-08 | 0.04 | $0.07 | 4593 |
| 2025-12-05 | 0.04 | $0.07 | 4593 |
| 2025-12-04 | 0.04 | $0.07 | 4593 |
| 2025-12-03 | 0.03 | $0.07 | 4593 |
| 2025-12-02 | 0.03 | $0.07 | 4593 |
| 2025-12-01 | 0.03 | $0.07 | 4593 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 4593 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.04 | $0.03 | 4593 |
| 2025-11-21 | 0.04 | $0.03 | 4593 |
| 2025-11-20 | 0.04 | $0.03 | 4593 |
| 2025-11-19 | 0.04 | $0.03 | 4593 |
| 2025-11-18 | 0.04 | $0.03 | 4593 |
| 2025-11-17 | 0.05 | $0.03 | 4593 |
| 2025-11-14 | 0.05 | $0.03 | 4593 |
| 2025-11-13 | 0.05 | $0.03 | 4593 |
| 2025-11-12 | 0.05 | $0.03 | 4593 |
| 2025-11-11 | 0.05 | $0.03 | 4593 |
| 2025-11-10 | 0.05 | $0.03 | 4593 |
| 2025-11-07 | 0.06 | $0.03 | 4593 |
| 2025-11-06 | 0.06 | $0.03 | 4593 |
| 2025-11-05 | 0.06 | $0.03 | 4593 |
| 2025-11-04 | 0.06 | $0.03 | 4593 |
| 2025-11-03 | 0.06 | $0.03 | 4593 |
| 2025-10-31 | 0.07 | $0.07 | 2067 |
| 2025-10-30 | 0.07 | $0.07 | 2067 |
| 2025-10-29 | 0.07 | $0.07 | 2067 |
| 2025-10-28 | 0.07 | $0.07 | — |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | — |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | — |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | 2067 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.06 | $0.07 | — |
| 2025-09-05 | 0.06 | $0.07 | — |
| 2025-09-04 | 0.06 | $0.07 | — |
| 2025-09-03 | 0.06 | $0.07 | — |
| 2025-09-02 | 0.06 | $0.07 | 2067 |
| 2025-08-29 | 0.05 | $0.07 | — |
| 2025-08-28 | 0.05 | $0.07 | — |
| 2025-08-27 | 0.05 | $0.07 | — |
| 2025-08-26 | 0.05 | $0.07 | — |
| 2025-08-25 | 0.05 | $0.07 | — |
| 2025-08-22 | 0.04 | $0.07 | 2067 |
| 2025-08-21 | 0.04 | $0.07 | 2067 |
| 2025-08-20 | 0.04 | $0.07 | 2067 |
| 2025-08-19 | 0.04 | $0.07 | 2067 |
| 2025-08-18 | 0.04 | $0.07 | — |
| 2025-08-15 | 0.03 | $0.07 | — |
| 2025-08-14 | 0.03 | $0.07 | — |
| 2025-08-13 | 0.03 | $0.07 | — |
| 2025-08-12 | 0.03 | $0.07 | 226 |
| 2025-08-11 | 0.03 | $0.03 | 2067 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 2067 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 2067 |
| 2025-07-18 | 0.03 | $0.03 | 2067 |
| 2025-07-17 | 0.03 | $0.03 | 2067 |
| 2025-07-16 | 0.03 | $0.03 | 2067 |
| 2025-07-15 | 0.03 | $0.03 | 2067 |
| 2025-07-14 | 0.03 | $0.03 | 2067 |
| 2025-07-11 | 0.03 | $0.03 | 2067 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 2067 |
| 2025-07-08 | 0.03 | $0.03 | 2067 |
| 2025-07-07 | 0.03 | $0.03 | 2067 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 2067 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.04 | $0.03 | — |
| 2025-05-27 | 0.04 | $0.03 | — |
| 2025-05-23 | 0.04 | $0.03 | — |
| 2025-05-22 | 0.04 | $0.03 | — |
| 2025-05-21 | 0.04 | $0.03 | — |
| 2025-05-20 | 0.04 | $0.03 | — |
| 2025-05-19 | 0.04 | $0.03 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | — |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | — |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.05 | $0.04 | — |
| 2024-12-09 | 0.05 | $0.04 | — |
| 2024-12-06 | 0.05 | $0.04 | — |
| 2024-12-05 | 0.05 | $0.04 | — |
| 2024-12-04 | 0.05 | $0.04 | — |
| 2024-12-03 | 0.05 | $0.04 | — |
| 2024-12-02 | 0.05 | $0.04 | — |
| 2024-11-29 | 0.05 | $0.04 | — |
| 2024-11-27 | 0.05 | $0.04 | — |
| 2024-11-26 | 0.05 | $0.04 | — |
| 2024-11-25 | 0.05 | $0.04 | — |
| 2024-11-22 | 0.05 | $0.04 | — |
| 2024-11-21 | 0.05 | $0.04 | — |
| 2024-11-20 | 0.05 | $0.04 | 131 |
| 2024-11-19 | 0.05 | $0.07 | — |
| 2024-11-18 | 0.05 | $0.07 | 2067 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.05 | $0.05 | — |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.04 | $0.05 | — |
| 2024-10-29 | 0.04 | $0.05 | — |
| 2024-10-28 | 0.04 | $0.05 | — |
| 2024-10-25 | 0.04 | $0.05 | — |
| 2024-10-24 | 0.04 | $0.05 | — |
| 2024-10-23 | 0.04 | $0.05 | — |
| 2024-10-22 | 0.04 | $0.05 | — |
| 2024-10-21 | 0.04 | $0.05 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | 2067 |
| 2024-08-07 | 0.04 | $0.04 | 2067 |
| 2024-08-06 | 0.05 | $0.04 | — |
| 2024-08-05 | 0.05 | $0.04 | — |
| 2024-08-02 | 0.05 | $0.04 | — |
| 2024-08-01 | 0.05 | $0.04 | — |
| 2024-07-31 | 0.05 | $0.04 | — |
| 2024-07-30 | 0.05 | $0.04 | — |
| 2024-07-29 | 0.05 | $0.04 | — |
| 2024-07-26 | 0.05 | $0.04 | — |
| 2024-07-25 | 0.05 | $0.04 | — |
| 2024-07-24 | 0.05 | $0.04 | — |
| 2024-07-11 | 0.05 | $0.04 | 1362 |
| 2024-02-22 | 0.05 | $0.03 | 453 |
| 2024-02-21 | 0.06 | $0.05 | — |
| 2024-02-20 | 0.06 | $0.05 | — |
| 2024-02-16 | 0.06 | $0.05 | — |
| 2024-02-15 | 0.06 | $0.05 | — |
| 2024-01-16 | 0.06 | $0.05 | — |
| 2024-01-12 | 0.06 | $0.05 | — |
| 2024-01-11 | 0.06 | $0.05 | — |
| 2024-01-10 | 0.06 | $0.05 | — |
| 2024-01-09 | 0.06 | $0.05 | — |
| 2024-01-08 | 0.06 | $0.05 | — |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | — |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | 10000 |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | 803 |
| 2023-12-18 | 0.06 | $0.06 | — |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | — |
| 2023-12-08 | 0.06 | $0.06 | — |
| 2023-12-07 | 0.06 | $0.06 | — |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | 1071 |
| 2023-12-01 | 0.06 | $0.06 | — |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.07 | $0.06 | — |
| 2023-11-14 | 0.07 | $0.06 | — |
| 2023-11-13 | 0.07 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | 5141 |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | 4284 |
| 2023-10-26 | 0.06 | $0.03 | — |
| 2023-07-12 | 0.06 | $0.03 | 107 |
| 2023-07-10 | 0.06 | $0.10 | — |
| 2023-07-07 | 0.05 | $0.10 | — |
| 2023-07-06 | 0.05 | $0.10 | — |
| 2023-07-05 | 0.04 | $0.10 | — |
| 2023-06-30 | 0.04 | $0.10 | 25000 |
| 2023-06-28 | 0.04 | $0.02 | — |
| 2023-06-27 | 0.04 | $0.02 | — |
| 2023-06-26 | 0.04 | $0.02 | — |
| 2023-06-23 | 0.04 | $0.02 | — |
| 2023-06-16 | 0.04 | $0.02 | 342 |
| 2023-06-15 | 0.04 | $0.06 | — |
| 2023-06-14 | 0.04 | $0.06 | — |
| 2023-06-13 | 0.03 | $0.06 | — |
| 2023-06-12 | 0.03 | $0.06 | — |
| 2023-06-09 | 0.03 | $0.06 | — |
| 2023-05-25 | 0.03 | $0.06 | 535 |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.04 | $0.03 | — |
| 2023-05-05 | 0.04 | $0.03 | — |
| 2023-05-04 | 0.04 | $0.03 | — |
| 2023-05-03 | 0.04 | $0.03 | — |
| 2023-05-02 | 0.04 | $0.03 | — |
| 2023-05-01 | 0.04 | $0.03 | — |
| 2023-04-28 | 0.05 | $0.03 | — |
| 2023-04-27 | 0.05 | $0.03 | — |
| 2023-04-26 | 0.05 | $0.03 | — |
| 2023-04-25 | 0.05 | $0.03 | — |
| 2023-04-24 | 0.05 | $0.03 | — |
| 2023-04-21 | 0.05 | $0.03 | — |
| 2023-04-20 | 0.05 | $0.03 | 224 |
| 2023-04-19 | 0.06 | $0.05 | — |
| 2023-04-18 | 0.06 | $0.05 | — |
| 2023-04-17 | 0.06 | $0.05 | — |
| 2023-04-14 | 0.06 | $0.05 | — |
| 2023-04-13 | 0.06 | $0.05 | — |
| 2023-04-12 | 0.06 | $0.05 | — |
| 2023-04-11 | 0.06 | $0.05 | 1285 |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.05 | $0.06 | — |
| 2023-02-21 | 0.05 | $0.06 | — |
| 2023-02-17 | 0.05 | $0.06 | — |
| 2023-02-16 | 0.05 | $0.06 | — |
| 2023-02-15 | 0.05 | $0.06 | — |
| 2023-02-14 | 0.05 | $0.06 | — |
| 2023-02-13 | 0.05 | $0.06 | — |
| 2023-02-10 | 0.05 | $0.06 | — |
| 2023-02-09 | 0.05 | $0.06 | 952 |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.04 | $0.05 | — |
| 2022-04-08 | 0.04 | $0.05 | — |
| 2022-04-07 | 0.04 | $0.05 | — |
| 2022-04-06 | 0.04 | $0.05 | — |
| 2022-04-05 | 0.04 | $0.05 | — |
| 2022-04-04 | 0.04 | $0.05 | — |
| 2022-04-01 | 0.04 | $0.05 | — |
| 2022-03-31 | 0.04 | $0.05 | — |
| 2022-03-30 | 0.04 | $0.05 | 4284 |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | 792 |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | — |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | 1071 |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | — |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | — |
| 2022-01-11 | 0.04 | $0.04 | — |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | — |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | — |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | — |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.05 | $0.04 | — |
| 2021-11-02 | 0.05 | $0.04 | — |
| 2021-11-01 | 0.05 | $0.04 | — |
| 2021-10-29 | 0.05 | $0.04 | — |
| 2021-10-28 | 0.05 | $0.04 | — |
| 2021-10-27 | 0.05 | $0.04 | — |
| 2021-10-26 | 0.05 | $0.04 | — |
| 2021-10-25 | 0.05 | $0.04 | — |
| 2021-10-22 | 0.05 | $0.04 | — |
| 2021-10-21 | 0.05 | $0.04 | — |
| 2021-10-20 | 0.06 | $0.04 | — |
| 2021-10-19 | 0.06 | $0.04 | — |
| 2021-10-18 | 0.06 | $0.04 | — |
| 2021-10-15 | 0.06 | $0.04 | 4284 |
| 2021-10-14 | 0.06 | $0.05 | 749 |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.06 | $0.06 | — |
| 2021-08-12 | 0.06 | $0.06 | — |
| 2021-08-11 | 0.06 | $0.06 | — |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | — |
| 2021-08-02 | 0.06 | $0.06 | — |
| 2021-07-30 | 0.06 | $0.06 | — |
| 2021-07-29 | 0.06 | $0.06 | — |
| 2021-07-28 | 0.06 | $0.06 | — |
| 2021-07-27 | 0.06 | $0.06 | — |
| 2021-07-26 | 0.06 | $0.06 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.06
2026-07-20
Close Price
$0.06
Vol: 4593
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.05
Maximum
0.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.06 | $0.06 | 4593 |
| 2026-07-17 | 0.06 | $0.06 | 4593 |
| 2026-07-16 | 0.06 | $0.06 | — |
| 2026-07-15 | 0.06 | $0.06 | — |
| 2026-07-14 | 0.06 | $0.06 | 4593 |
| 2026-07-13 | 0.06 | $0.06 | 4593 |
| 2026-07-10 | 0.06 | $0.06 | 4593 |
| 2026-07-09 | 0.06 | $0.06 | 4593 |
| 2026-07-08 | 0.06 | $0.06 | — |
| 2026-07-07 | 0.06 | $0.06 | — |
| 2026-07-06 | 0.06 | $0.06 | 4593 |
| 2026-07-02 | 0.06 | $0.06 | 4593 |
| 2026-07-01 | 0.06 | $0.06 | 4593 |
| 2026-06-30 | 0.06 | $0.06 | 4593 |
| 2026-06-29 | 0.06 | $0.06 | 4593 |
| 2026-06-26 | 0.06 | $0.06 | 4593 |
| 2026-06-25 | 0.06 | $0.06 | 4593 |
| 2026-06-24 | 0.06 | $0.06 | 4593 |
| 2026-06-23 | 0.06 | $0.06 | 4593 |
| 2026-06-22 | 0.06 | $0.06 | 4593 |
| 2026-06-18 | 0.06 | $0.06 | 4593 |
| 2026-06-17 | 0.06 | $0.06 | 4593 |
| 2026-06-16 | 0.06 | $0.06 | 4593 |
| 2026-06-15 | 0.06 | $0.06 | 4593 |
| 2026-06-12 | 0.06 | $0.06 | 4593 |
| 2026-06-11 | 0.06 | $0.06 | 4593 |
| 2026-06-10 | 0.06 | $0.06 | 4593 |
| 2026-06-09 | 0.06 | $0.06 | 4593 |
| 2026-06-08 | 0.06 | $0.06 | — |
| 2026-06-05 | 0.06 | $0.06 | 4593 |
| 2026-06-04 | 0.06 | $0.06 | 4593 |
| 2026-06-03 | 0.06 | $0.06 | 4593 |
| 2026-06-02 | 0.06 | $0.06 | 4593 |
| 2026-06-01 | 0.06 | $0.06 | 4593 |
| 2026-05-29 | 0.06 | $0.06 | 4593 |
| 2026-05-28 | 0.06 | $0.06 | 4593 |
| 2026-05-27 | 0.06 | $0.06 | 4593 |
| 2026-05-26 | 0.06 | $0.06 | — |
| 2026-05-22 | 0.06 | $0.06 | 4593 |
| 2026-05-21 | 0.06 | $0.06 | 4593 |
| 2026-05-20 | 0.06 | $0.06 | 4593 |
| 2026-05-19 | 0.07 | $0.06 | 4593 |
| 2026-05-18 | 0.07 | $0.06 | 4593 |
| 2026-05-15 | 0.07 | $0.06 | — |
| 2026-05-14 | 0.07 | $0.06 | 4593 |
| 2026-05-13 | 0.07 | $0.06 | 4593 |
| 2026-05-12 | 0.07 | $0.06 | 4593 |
| 2026-05-11 | 0.07 | $0.06 | 4593 |
| 2026-05-08 | 0.07 | $0.06 | 4593 |
| 2026-05-07 | 0.07 | $0.06 | — |
| 2026-05-06 | 0.07 | $0.06 | 4593 |
| 2026-05-05 | 0.07 | $0.06 | 4593 |
| 2026-05-04 | 0.07 | $0.06 | — |
| 2026-05-01 | 0.07 | $0.06 | 4593 |
| 2026-04-30 | 0.07 | $0.06 | 4593 |
| 2026-04-29 | 0.07 | $0.06 | 4593 |
| 2026-04-28 | 0.07 | $0.06 | 4593 |
| 2026-04-27 | 0.07 | $0.06 | 4593 |
| 2026-04-24 | 0.07 | $0.06 | 4593 |
| 2026-04-23 | 0.07 | $0.06 | 4593 |
| 2026-04-22 | 0.07 | $0.06 | 4593 |
| 2026-04-21 | 0.07 | $0.06 | 4593 |
| 2026-04-20 | 0.07 | $0.06 | — |
| 2026-04-17 | 0.07 | $0.06 | 4593 |
| 2026-04-16 | 0.07 | $0.06 | 4593 |
| 2026-04-15 | 0.07 | $0.06 | 4593 |
| 2026-04-14 | 0.07 | $0.06 | 4593 |
| 2026-04-13 | 0.07 | $0.06 | 4593 |
| 2026-04-10 | 0.07 | $0.07 | 4593 |
| 2026-04-09 | 0.07 | $0.07 | 4593 |
| 2026-04-08 | 0.07 | $0.07 | 4593 |
| 2026-04-07 | 0.07 | $0.07 | 4593 |
| 2026-04-06 | 0.07 | $0.07 | 4593 |
| 2026-04-02 | 0.07 | $0.07 | 4593 |
| 2026-04-01 | 0.07 | $0.07 | 4593 |
| 2026-03-31 | 0.07 | $0.07 | 4593 |
| 2026-03-30 | 0.07 | $0.07 | 4593 |
| 2026-03-27 | 0.07 | $0.07 | 4593 |
| 2026-03-26 | 0.07 | $0.07 | 4593 |
| 2026-03-25 | 0.07 | $0.07 | 4593 |
| 2026-03-24 | 0.07 | $0.07 | 4593 |
| 2026-03-23 | 0.07 | $0.07 | 4593 |
| 2026-03-20 | 0.07 | $0.07 | 4593 |
| 2026-03-19 | 0.07 | $0.07 | 4593 |
| 2026-03-18 | 0.07 | $0.07 | 4593 |
| 2026-03-17 | 0.07 | $0.07 | 4593 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 4593 |
| 2026-03-12 | 0.07 | $0.07 | 4593 |
| 2026-03-11 | 0.07 | $0.07 | 4593 |
| 2026-03-10 | 0.07 | $0.07 | 4593 |
| 2026-03-09 | 0.07 | $0.07 | 4593 |
| 2026-03-06 | 0.07 | $0.07 | 4593 |
| 2026-03-05 | 0.07 | $0.07 | 4593 |
| 2026-03-04 | 0.07 | $0.07 | 4593 |
| 2026-03-03 | 0.07 | $0.07 | 4593 |
| 2026-03-02 | 0.07 | $0.07 | 4593 |
| 2026-02-27 | 0.07 | $0.07 | 4593 |
| 2026-02-26 | 0.07 | $0.07 | 4593 |
| 2026-02-25 | 0.07 | $0.07 | 4593 |
| 2026-02-24 | 0.07 | $0.07 | 4593 |
| 2026-02-23 | 0.07 | $0.07 | 4593 |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 4593 |
| 2026-02-04 | 0.07 | $0.07 | 4593 |
| 2026-02-03 | 0.07 | $0.07 | 4593 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 4593 |
| 2026-01-28 | 0.07 | $0.07 | 4593 |
| 2026-01-27 | 0.07 | $0.07 | 4593 |
| 2026-01-26 | 0.07 | $0.07 | 4593 |
| 2026-01-23 | 0.07 | $0.07 | 4593 |
| 2026-01-22 | 0.07 | $0.07 | 4593 |
| 2026-01-21 | 0.07 | $0.07 | 4593 |
| 2026-01-20 | 0.07 | $0.07 | 4593 |
| 2026-01-16 | 0.07 | $0.07 | 4593 |
| 2026-01-15 | 0.07 | $0.07 | 4593 |
| 2026-01-14 | 0.07 | $0.07 | 4593 |
| 2026-01-13 | 0.07 | $0.07 | 4593 |
| 2026-01-12 | 0.07 | $0.07 | 4593 |
| 2026-01-09 | 0.07 | $0.07 | 4593 |
| 2026-01-08 | 0.07 | $0.07 | 4593 |
| 2026-01-07 | 0.06 | $0.07 | 4593 |
| 2026-01-06 | 0.06 | $0.07 | — |
| 2026-01-05 | 0.06 | $0.07 | 4593 |
| 2026-01-02 | 0.06 | $0.07 | 4593 |
| 2025-12-31 | 0.06 | $0.07 | 4593 |
| 2025-12-30 | 0.06 | $0.07 | 4593 |
| 2025-12-29 | 0.06 | $0.07 | 4593 |
| 2025-12-26 | 0.06 | $0.07 | 4593 |
| 2025-12-24 | 0.06 | $0.07 | — |
| 2025-12-23 | 0.06 | $0.07 | 4593 |
| 2025-12-22 | 0.06 | $0.07 | 4593 |
| 2025-12-19 | 0.06 | $0.07 | 4593 |
| 2025-12-18 | 0.06 | $0.07 | 4593 |
| 2025-12-17 | 0.06 | $0.07 | 4593 |
| 2025-12-16 | 0.06 | $0.07 | 4593 |
| 2025-12-15 | 0.06 | $0.07 | — |
| 2025-12-12 | 0.06 | $0.07 | — |
| 2025-12-11 | 0.05 | $0.07 | — |
| 2025-12-10 | 0.05 | $0.07 | 4593 |
| 2025-12-09 | 0.05 | $0.07 | — |
| 2025-12-08 | 0.05 | $0.07 | 4593 |
| 2025-12-05 | 0.05 | $0.07 | 4593 |
| 2025-12-04 | 0.05 | $0.07 | 4593 |
| 2025-12-03 | 0.04 | $0.07 | 4593 |
| 2025-12-02 | 0.04 | $0.07 | 4593 |
| 2025-12-01 | 0.04 | $0.07 | 4593 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 4593 |
| 2025-11-25 | 0.04 | $0.03 | — |
| 2025-11-24 | 0.04 | $0.03 | 4593 |
| 2025-11-21 | 0.04 | $0.03 | 4593 |
| 2025-11-20 | 0.04 | $0.03 | 4593 |
| 2025-11-19 | 0.04 | $0.03 | 4593 |
| 2025-11-18 | 0.04 | $0.03 | 4593 |
| 2025-11-17 | 0.04 | $0.03 | 4593 |
| 2025-11-14 | 0.04 | $0.03 | 4593 |
| 2025-11-13 | 0.04 | $0.03 | 4593 |
| 2025-11-12 | 0.05 | $0.03 | 4593 |
| 2025-11-11 | 0.05 | $0.03 | 4593 |
| 2025-11-10 | 0.05 | $0.03 | 4593 |
| 2025-11-07 | 0.05 | $0.03 | 4593 |
| 2025-11-06 | 0.05 | $0.03 | 4593 |
| 2025-11-05 | 0.06 | $0.03 | 4593 |
| 2025-11-04 | 0.06 | $0.03 | 4593 |
| 2025-11-03 | 0.06 | $0.03 | 4593 |
| 2025-10-31 | 0.07 | $0.07 | 2067 |
| 2025-10-30 | 0.07 | $0.07 | 2067 |
| 2025-10-29 | 0.07 | $0.07 | 2067 |
| 2025-10-28 | 0.07 | $0.07 | — |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | — |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.06 | $0.07 | — |
| 2025-10-07 | 0.06 | $0.07 | — |
| 2025-10-06 | 0.06 | $0.07 | — |
| 2025-10-03 | 0.06 | $0.07 | — |
| 2025-10-02 | 0.06 | $0.07 | — |
| 2025-10-01 | 0.06 | $0.07 | — |
| 2025-09-30 | 0.06 | $0.07 | — |
| 2025-09-29 | 0.06 | $0.07 | — |
| 2025-09-26 | 0.06 | $0.07 | — |
| 2025-09-25 | 0.06 | $0.07 | — |
| 2025-09-24 | 0.06 | $0.07 | — |
| 2025-09-23 | 0.06 | $0.07 | — |
| 2025-09-22 | 0.06 | $0.07 | — |
| 2025-09-19 | 0.06 | $0.07 | — |
| 2025-09-18 | 0.06 | $0.07 | — |
| 2025-09-17 | 0.06 | $0.07 | — |
| 2025-09-16 | 0.06 | $0.07 | — |
| 2025-09-15 | 0.06 | $0.07 | 2067 |
| 2025-09-12 | 0.06 | $0.07 | — |
| 2025-09-11 | 0.06 | $0.07 | — |
| 2025-09-10 | 0.06 | $0.07 | — |
| 2025-09-09 | 0.06 | $0.07 | — |
| 2025-09-08 | 0.06 | $0.07 | — |
| 2025-09-05 | 0.06 | $0.07 | — |
| 2025-09-04 | 0.06 | $0.07 | — |
| 2025-09-03 | 0.06 | $0.07 | — |
| 2025-09-02 | 0.06 | $0.07 | 2067 |
| 2025-08-29 | 0.06 | $0.07 | — |
| 2025-08-28 | 0.05 | $0.07 | — |
| 2025-08-27 | 0.05 | $0.07 | — |
| 2025-08-26 | 0.05 | $0.07 | — |
| 2025-08-25 | 0.05 | $0.07 | — |
| 2025-08-22 | 0.05 | $0.07 | 2067 |
| 2025-08-21 | 0.05 | $0.07 | 2067 |
| 2025-08-20 | 0.05 | $0.07 | 2067 |
| 2025-08-19 | 0.04 | $0.07 | 2067 |
| 2025-08-18 | 0.04 | $0.07 | — |
| 2025-08-15 | 0.04 | $0.07 | — |
| 2025-08-14 | 0.04 | $0.07 | — |
| 2025-08-13 | 0.03 | $0.07 | — |
| 2025-08-12 | 0.03 | $0.07 | 226 |
| 2025-08-11 | 0.03 | $0.03 | 2067 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 2067 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 2067 |
| 2025-07-18 | 0.03 | $0.03 | 2067 |
| 2025-07-17 | 0.03 | $0.03 | 2067 |
| 2025-07-16 | 0.03 | $0.03 | 2067 |
| 2025-07-15 | 0.03 | $0.03 | 2067 |
| 2025-07-14 | 0.03 | $0.03 | 2067 |
| 2025-07-11 | 0.03 | $0.03 | 2067 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 2067 |
| 2025-07-08 | 0.03 | $0.03 | 2067 |
| 2025-07-07 | 0.03 | $0.03 | 2067 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 2067 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.04 | $0.03 | — |
| 2025-05-21 | 0.04 | $0.03 | — |
| 2025-05-20 | 0.04 | $0.03 | — |
| 2025-05-19 | 0.04 | $0.03 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | — |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | — |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.05 | $0.04 | — |
| 2024-12-03 | 0.05 | $0.04 | — |
| 2024-12-02 | 0.05 | $0.04 | — |
| 2024-11-29 | 0.05 | $0.04 | — |
| 2024-11-27 | 0.05 | $0.04 | — |
| 2024-11-26 | 0.05 | $0.04 | — |
| 2024-11-25 | 0.05 | $0.04 | — |
| 2024-11-22 | 0.05 | $0.04 | — |
| 2024-11-21 | 0.05 | $0.04 | — |
| 2024-11-20 | 0.05 | $0.04 | 131 |
| 2024-11-19 | 0.05 | $0.07 | — |
| 2024-11-18 | 0.05 | $0.07 | 2067 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.05 | $0.05 | — |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.04 | $0.05 | — |
| 2024-10-23 | 0.04 | $0.05 | — |
| 2024-10-22 | 0.04 | $0.05 | — |
| 2024-10-21 | 0.04 | $0.05 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | 2067 |
| 2024-08-07 | 0.04 | $0.04 | 2067 |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-05 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.05 | $0.04 | — |
| 2024-08-01 | 0.05 | $0.04 | — |
| 2024-07-31 | 0.05 | $0.04 | — |
| 2024-07-30 | 0.05 | $0.04 | — |
| 2024-07-29 | 0.05 | $0.04 | — |
| 2024-07-26 | 0.05 | $0.04 | — |
| 2024-07-25 | 0.05 | $0.04 | — |
| 2024-07-24 | 0.05 | $0.04 | — |
| 2024-07-11 | 0.05 | $0.04 | 1362 |
| 2024-02-22 | 0.05 | $0.03 | 453 |
| 2024-02-21 | 0.06 | $0.05 | — |
| 2024-02-20 | 0.06 | $0.05 | — |
| 2024-02-16 | 0.06 | $0.05 | — |
| 2024-02-15 | 0.06 | $0.05 | — |
| 2024-01-16 | 0.06 | $0.05 | — |
| 2024-01-12 | 0.06 | $0.05 | — |
| 2024-01-11 | 0.06 | $0.05 | — |
| 2024-01-10 | 0.06 | $0.05 | — |
| 2024-01-09 | 0.06 | $0.05 | — |
| 2024-01-08 | 0.06 | $0.05 | — |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | — |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | 10000 |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | 803 |
| 2023-12-18 | 0.06 | $0.06 | — |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | — |
| 2023-12-08 | 0.06 | $0.06 | — |
| 2023-12-07 | 0.06 | $0.06 | — |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | 1071 |
| 2023-12-01 | 0.06 | $0.06 | — |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | 5141 |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | 4284 |
| 2023-10-26 | 0.06 | $0.03 | — |
| 2023-07-12 | 0.06 | $0.03 | 107 |
| 2023-07-10 | 0.06 | $0.10 | — |
| 2023-07-07 | 0.06 | $0.10 | — |
| 2023-07-06 | 0.05 | $0.10 | — |
| 2023-07-05 | 0.05 | $0.10 | — |
| 2023-06-30 | 0.04 | $0.10 | 25000 |
| 2023-06-28 | 0.04 | $0.02 | — |
| 2023-06-27 | 0.04 | $0.02 | — |
| 2023-06-26 | 0.04 | $0.02 | — |
| 2023-06-23 | 0.04 | $0.02 | — |
| 2023-06-16 | 0.04 | $0.02 | 342 |
| 2023-06-15 | 0.04 | $0.06 | — |
| 2023-06-14 | 0.04 | $0.06 | — |
| 2023-06-13 | 0.04 | $0.06 | — |
| 2023-06-12 | 0.04 | $0.06 | — |
| 2023-06-09 | 0.04 | $0.06 | — |
| 2023-05-25 | 0.03 | $0.06 | 535 |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.04 | $0.03 | — |
| 2023-05-04 | 0.04 | $0.03 | — |
| 2023-05-03 | 0.04 | $0.03 | — |
| 2023-05-02 | 0.04 | $0.03 | — |
| 2023-05-01 | 0.04 | $0.03 | — |
| 2023-04-28 | 0.04 | $0.03 | — |
| 2023-04-27 | 0.04 | $0.03 | — |
| 2023-04-26 | 0.04 | $0.03 | — |
| 2023-04-25 | 0.05 | $0.03 | — |
| 2023-04-24 | 0.05 | $0.03 | — |
| 2023-04-21 | 0.05 | $0.03 | — |
| 2023-04-20 | 0.05 | $0.03 | 224 |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.06 | $0.05 | — |
| 2023-04-17 | 0.06 | $0.05 | — |
| 2023-04-14 | 0.06 | $0.05 | — |
| 2023-04-13 | 0.06 | $0.05 | — |
| 2023-04-12 | 0.06 | $0.05 | — |
| 2023-04-11 | 0.06 | $0.05 | 1285 |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.05 | $0.06 | — |
| 2023-02-15 | 0.05 | $0.06 | — |
| 2023-02-14 | 0.05 | $0.06 | — |
| 2023-02-13 | 0.05 | $0.06 | — |
| 2023-02-10 | 0.05 | $0.06 | — |
| 2023-02-09 | 0.05 | $0.06 | 952 |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.04 | $0.05 | — |
| 2022-04-05 | 0.04 | $0.05 | — |
| 2022-04-04 | 0.04 | $0.05 | — |
| 2022-04-01 | 0.04 | $0.05 | — |
| 2022-03-31 | 0.04 | $0.05 | — |
| 2022-03-30 | 0.04 | $0.05 | 4284 |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | 792 |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | — |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | 1071 |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | — |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | — |
| 2022-01-11 | 0.04 | $0.04 | — |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | — |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | — |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | — |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.05 | $0.04 | — |
| 2021-11-01 | 0.05 | $0.04 | — |
| 2021-10-29 | 0.05 | $0.04 | — |
| 2021-10-28 | 0.05 | $0.04 | — |
| 2021-10-27 | 0.05 | $0.04 | — |
| 2021-10-26 | 0.05 | $0.04 | — |
| 2021-10-25 | 0.05 | $0.04 | — |
| 2021-10-22 | 0.05 | $0.04 | — |
| 2021-10-21 | 0.05 | $0.04 | — |
| 2021-10-20 | 0.05 | $0.04 | — |
| 2021-10-19 | 0.05 | $0.04 | — |
| 2021-10-18 | 0.06 | $0.04 | — |
| 2021-10-15 | 0.06 | $0.04 | 4284 |
| 2021-10-14 | 0.06 | $0.05 | 749 |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.06 | $0.06 | — |
| 2021-08-12 | 0.06 | $0.06 | — |
| 2021-08-11 | 0.06 | $0.06 | — |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | — |
| 2021-08-02 | 0.06 | $0.06 | — |
| 2021-07-30 | 0.06 | $0.06 | — |
| 2021-07-29 | 0.06 | $0.06 | — |
| 2021-07-28 | 0.06 | $0.06 | — |
| 2021-07-27 | 0.06 | $0.06 | — |
| 2021-07-26 | 0.06 | $0.06 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.06
2026-07-20
Close Price
$0.06
Vol: 4593
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.05
Maximum
0.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.06 | $0.06 | 4593 |
| 2026-07-17 | 0.06 | $0.06 | 4593 |
| 2026-07-16 | 0.06 | $0.06 | — |
| 2026-07-15 | 0.06 | $0.06 | — |
| 2026-07-14 | 0.06 | $0.06 | 4593 |
| 2026-07-13 | 0.06 | $0.06 | 4593 |
| 2026-07-10 | 0.06 | $0.06 | 4593 |
| 2026-07-09 | 0.06 | $0.06 | 4593 |
| 2026-07-08 | 0.06 | $0.06 | — |
| 2026-07-07 | 0.06 | $0.06 | — |
| 2026-07-06 | 0.06 | $0.06 | 4593 |
| 2026-07-02 | 0.06 | $0.06 | 4593 |
| 2026-07-01 | 0.06 | $0.06 | 4593 |
| 2026-06-30 | 0.06 | $0.06 | 4593 |
| 2026-06-29 | 0.06 | $0.06 | 4593 |
| 2026-06-26 | 0.06 | $0.06 | 4593 |
| 2026-06-25 | 0.06 | $0.06 | 4593 |
| 2026-06-24 | 0.06 | $0.06 | 4593 |
| 2026-06-23 | 0.06 | $0.06 | 4593 |
| 2026-06-22 | 0.06 | $0.06 | 4593 |
| 2026-06-18 | 0.06 | $0.06 | 4593 |
| 2026-06-17 | 0.06 | $0.06 | 4593 |
| 2026-06-16 | 0.06 | $0.06 | 4593 |
| 2026-06-15 | 0.06 | $0.06 | 4593 |
| 2026-06-12 | 0.06 | $0.06 | 4593 |
| 2026-06-11 | 0.06 | $0.06 | 4593 |
| 2026-06-10 | 0.06 | $0.06 | 4593 |
| 2026-06-09 | 0.06 | $0.06 | 4593 |
| 2026-06-08 | 0.06 | $0.06 | — |
| 2026-06-05 | 0.06 | $0.06 | 4593 |
| 2026-06-04 | 0.06 | $0.06 | 4593 |
| 2026-06-03 | 0.06 | $0.06 | 4593 |
| 2026-06-02 | 0.06 | $0.06 | 4593 |
| 2026-06-01 | 0.06 | $0.06 | 4593 |
| 2026-05-29 | 0.06 | $0.06 | 4593 |
| 2026-05-28 | 0.06 | $0.06 | 4593 |
| 2026-05-27 | 0.06 | $0.06 | 4593 |
| 2026-05-26 | 0.06 | $0.06 | — |
| 2026-05-22 | 0.06 | $0.06 | 4593 |
| 2026-05-21 | 0.06 | $0.06 | 4593 |
| 2026-05-20 | 0.06 | $0.06 | 4593 |
| 2026-05-19 | 0.06 | $0.06 | 4593 |
| 2026-05-18 | 0.06 | $0.06 | 4593 |
| 2026-05-15 | 0.06 | $0.06 | — |
| 2026-05-14 | 0.06 | $0.06 | 4593 |
| 2026-05-13 | 0.06 | $0.06 | 4593 |
| 2026-05-12 | 0.06 | $0.06 | 4593 |
| 2026-05-11 | 0.06 | $0.06 | 4593 |
| 2026-05-08 | 0.06 | $0.06 | 4593 |
| 2026-05-07 | 0.06 | $0.06 | — |
| 2026-05-06 | 0.06 | $0.06 | 4593 |
| 2026-05-05 | 0.06 | $0.06 | 4593 |
| 2026-05-04 | 0.06 | $0.06 | — |
| 2026-05-01 | 0.07 | $0.06 | 4593 |
| 2026-04-30 | 0.07 | $0.06 | 4593 |
| 2026-04-29 | 0.07 | $0.06 | 4593 |
| 2026-04-28 | 0.07 | $0.06 | 4593 |
| 2026-04-27 | 0.07 | $0.06 | 4593 |
| 2026-04-24 | 0.07 | $0.06 | 4593 |
| 2026-04-23 | 0.07 | $0.06 | 4593 |
| 2026-04-22 | 0.07 | $0.06 | 4593 |
| 2026-04-21 | 0.07 | $0.06 | 4593 |
| 2026-04-20 | 0.07 | $0.06 | — |
| 2026-04-17 | 0.07 | $0.06 | 4593 |
| 2026-04-16 | 0.07 | $0.06 | 4593 |
| 2026-04-15 | 0.07 | $0.06 | 4593 |
| 2026-04-14 | 0.07 | $0.06 | 4593 |
| 2026-04-13 | 0.07 | $0.06 | 4593 |
| 2026-04-10 | 0.07 | $0.07 | 4593 |
| 2026-04-09 | 0.07 | $0.07 | 4593 |
| 2026-04-08 | 0.07 | $0.07 | 4593 |
| 2026-04-07 | 0.07 | $0.07 | 4593 |
| 2026-04-06 | 0.07 | $0.07 | 4593 |
| 2026-04-02 | 0.07 | $0.07 | 4593 |
| 2026-04-01 | 0.07 | $0.07 | 4593 |
| 2026-03-31 | 0.07 | $0.07 | 4593 |
| 2026-03-30 | 0.07 | $0.07 | 4593 |
| 2026-03-27 | 0.07 | $0.07 | 4593 |
| 2026-03-26 | 0.07 | $0.07 | 4593 |
| 2026-03-25 | 0.07 | $0.07 | 4593 |
| 2026-03-24 | 0.07 | $0.07 | 4593 |
| 2026-03-23 | 0.07 | $0.07 | 4593 |
| 2026-03-20 | 0.07 | $0.07 | 4593 |
| 2026-03-19 | 0.07 | $0.07 | 4593 |
| 2026-03-18 | 0.07 | $0.07 | 4593 |
| 2026-03-17 | 0.07 | $0.07 | 4593 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 4593 |
| 2026-03-12 | 0.07 | $0.07 | 4593 |
| 2026-03-11 | 0.07 | $0.07 | 4593 |
| 2026-03-10 | 0.07 | $0.07 | 4593 |
| 2026-03-09 | 0.07 | $0.07 | 4593 |
| 2026-03-06 | 0.07 | $0.07 | 4593 |
| 2026-03-05 | 0.07 | $0.07 | 4593 |
| 2026-03-04 | 0.07 | $0.07 | 4593 |
| 2026-03-03 | 0.07 | $0.07 | 4593 |
| 2026-03-02 | 0.07 | $0.07 | 4593 |
| 2026-02-27 | 0.07 | $0.07 | 4593 |
| 2026-02-26 | 0.07 | $0.07 | 4593 |
| 2026-02-25 | 0.07 | $0.07 | 4593 |
| 2026-02-24 | 0.07 | $0.07 | 4593 |
| 2026-02-23 | 0.07 | $0.07 | 4593 |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 4593 |
| 2026-02-04 | 0.07 | $0.07 | 4593 |
| 2026-02-03 | 0.07 | $0.07 | 4593 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 4593 |
| 2026-01-28 | 0.07 | $0.07 | 4593 |
| 2026-01-27 | 0.07 | $0.07 | 4593 |
| 2026-01-26 | 0.07 | $0.07 | 4593 |
| 2026-01-23 | 0.07 | $0.07 | 4593 |
| 2026-01-22 | 0.07 | $0.07 | 4593 |
| 2026-01-21 | 0.07 | $0.07 | 4593 |
| 2026-01-20 | 0.07 | $0.07 | 4593 |
| 2026-01-16 | 0.07 | $0.07 | 4593 |
| 2026-01-15 | 0.07 | $0.07 | 4593 |
| 2026-01-14 | 0.07 | $0.07 | 4593 |
| 2026-01-13 | 0.07 | $0.07 | 4593 |
| 2026-01-12 | 0.07 | $0.07 | 4593 |
| 2026-01-09 | 0.07 | $0.07 | 4593 |
| 2026-01-08 | 0.07 | $0.07 | 4593 |
| 2026-01-07 | 0.07 | $0.07 | 4593 |
| 2026-01-06 | 0.07 | $0.07 | — |
| 2026-01-05 | 0.07 | $0.07 | 4593 |
| 2026-01-02 | 0.07 | $0.07 | 4593 |
| 2025-12-31 | 0.07 | $0.07 | 4593 |
| 2025-12-30 | 0.07 | $0.07 | 4593 |
| 2025-12-29 | 0.07 | $0.07 | 4593 |
| 2025-12-26 | 0.07 | $0.07 | 4593 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 4593 |
| 2025-12-22 | 0.07 | $0.07 | 4593 |
| 2025-12-19 | 0.06 | $0.07 | 4593 |
| 2025-12-18 | 0.06 | $0.07 | 4593 |
| 2025-12-17 | 0.06 | $0.07 | 4593 |
| 2025-12-16 | 0.06 | $0.07 | 4593 |
| 2025-12-15 | 0.06 | $0.07 | — |
| 2025-12-12 | 0.06 | $0.07 | — |
| 2025-12-11 | 0.06 | $0.07 | — |
| 2025-12-10 | 0.05 | $0.07 | 4593 |
| 2025-12-09 | 0.05 | $0.07 | — |
| 2025-12-08 | 0.05 | $0.07 | 4593 |
| 2025-12-05 | 0.05 | $0.07 | 4593 |
| 2025-12-04 | 0.04 | $0.07 | 4593 |
| 2025-12-03 | 0.04 | $0.07 | 4593 |
| 2025-12-02 | 0.04 | $0.07 | 4593 |
| 2025-12-01 | 0.03 | $0.07 | 4593 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 4593 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 4593 |
| 2025-11-21 | 0.03 | $0.03 | 4593 |
| 2025-11-20 | 0.03 | $0.03 | 4593 |
| 2025-11-19 | 0.03 | $0.03 | 4593 |
| 2025-11-18 | 0.03 | $0.03 | 4593 |
| 2025-11-17 | 0.04 | $0.03 | 4593 |
| 2025-11-14 | 0.04 | $0.03 | 4593 |
| 2025-11-13 | 0.04 | $0.03 | 4593 |
| 2025-11-12 | 0.04 | $0.03 | 4593 |
| 2025-11-11 | 0.04 | $0.03 | 4593 |
| 2025-11-10 | 0.05 | $0.03 | 4593 |
| 2025-11-07 | 0.05 | $0.03 | 4593 |
| 2025-11-06 | 0.05 | $0.03 | 4593 |
| 2025-11-05 | 0.06 | $0.03 | 4593 |
| 2025-11-04 | 0.06 | $0.03 | 4593 |
| 2025-11-03 | 0.06 | $0.03 | 4593 |
| 2025-10-31 | 0.07 | $0.07 | 2067 |
| 2025-10-30 | 0.07 | $0.07 | 2067 |
| 2025-10-29 | 0.07 | $0.07 | 2067 |
| 2025-10-28 | 0.07 | $0.07 | — |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | — |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | — |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | 2067 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.06 | $0.07 | — |
| 2025-09-03 | 0.06 | $0.07 | — |
| 2025-09-02 | 0.06 | $0.07 | 2067 |
| 2025-08-29 | 0.06 | $0.07 | — |
| 2025-08-28 | 0.06 | $0.07 | — |
| 2025-08-27 | 0.06 | $0.07 | — |
| 2025-08-26 | 0.06 | $0.07 | — |
| 2025-08-25 | 0.06 | $0.07 | — |
| 2025-08-22 | 0.05 | $0.07 | 2067 |
| 2025-08-21 | 0.05 | $0.07 | 2067 |
| 2025-08-20 | 0.05 | $0.07 | 2067 |
| 2025-08-19 | 0.05 | $0.07 | 2067 |
| 2025-08-18 | 0.04 | $0.07 | — |
| 2025-08-15 | 0.04 | $0.07 | — |
| 2025-08-14 | 0.04 | $0.07 | — |
| 2025-08-13 | 0.03 | $0.07 | — |
| 2025-08-12 | 0.03 | $0.07 | 226 |
| 2025-08-11 | 0.03 | $0.03 | 2067 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 2067 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 2067 |
| 2025-07-18 | 0.03 | $0.03 | 2067 |
| 2025-07-17 | 0.03 | $0.03 | 2067 |
| 2025-07-16 | 0.03 | $0.03 | 2067 |
| 2025-07-15 | 0.03 | $0.03 | 2067 |
| 2025-07-14 | 0.03 | $0.03 | 2067 |
| 2025-07-11 | 0.03 | $0.03 | 2067 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 2067 |
| 2025-07-08 | 0.03 | $0.03 | 2067 |
| 2025-07-07 | 0.03 | $0.03 | 2067 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 2067 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.04 | $0.03 | — |
| 2025-05-21 | 0.04 | $0.03 | — |
| 2025-05-20 | 0.04 | $0.03 | — |
| 2025-05-19 | 0.04 | $0.03 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | — |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | — |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.05 | $0.04 | — |
| 2024-12-02 | 0.05 | $0.04 | — |
| 2024-11-29 | 0.05 | $0.04 | — |
| 2024-11-27 | 0.05 | $0.04 | — |
| 2024-11-26 | 0.05 | $0.04 | — |
| 2024-11-25 | 0.05 | $0.04 | — |
| 2024-11-22 | 0.05 | $0.04 | — |
| 2024-11-21 | 0.05 | $0.04 | — |
| 2024-11-20 | 0.05 | $0.04 | 131 |
| 2024-11-19 | 0.06 | $0.07 | — |
| 2024-11-18 | 0.05 | $0.07 | 2067 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.05 | $0.05 | — |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.04 | $0.05 | — |
| 2024-10-23 | 0.04 | $0.05 | — |
| 2024-10-22 | 0.04 | $0.05 | — |
| 2024-10-21 | 0.04 | $0.05 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | 2067 |
| 2024-08-07 | 0.04 | $0.04 | 2067 |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-05 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.05 | $0.04 | — |
| 2024-07-29 | 0.05 | $0.04 | — |
| 2024-07-26 | 0.05 | $0.04 | — |
| 2024-07-25 | 0.05 | $0.04 | — |
| 2024-07-24 | 0.05 | $0.04 | — |
| 2024-07-11 | 0.05 | $0.04 | 1362 |
| 2024-02-22 | 0.05 | $0.03 | 453 |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.06 | $0.05 | — |
| 2024-02-16 | 0.06 | $0.05 | — |
| 2024-02-15 | 0.06 | $0.05 | — |
| 2024-01-16 | 0.06 | $0.05 | — |
| 2024-01-12 | 0.06 | $0.05 | — |
| 2024-01-11 | 0.06 | $0.05 | — |
| 2024-01-10 | 0.06 | $0.05 | — |
| 2024-01-09 | 0.06 | $0.05 | — |
| 2024-01-08 | 0.06 | $0.05 | — |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | — |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | 10000 |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | 803 |
| 2023-12-18 | 0.06 | $0.06 | — |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | — |
| 2023-12-08 | 0.06 | $0.06 | — |
| 2023-12-07 | 0.06 | $0.06 | — |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | 1071 |
| 2023-12-01 | 0.06 | $0.06 | — |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | 5141 |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | 4284 |
| 2023-10-26 | 0.06 | $0.03 | — |
| 2023-07-12 | 0.06 | $0.03 | 107 |
| 2023-07-10 | 0.07 | $0.10 | — |
| 2023-07-07 | 0.06 | $0.10 | — |
| 2023-07-06 | 0.06 | $0.10 | — |
| 2023-07-05 | 0.05 | $0.10 | — |
| 2023-06-30 | 0.04 | $0.10 | 25000 |
| 2023-06-28 | 0.04 | $0.02 | — |
| 2023-06-27 | 0.04 | $0.02 | — |
| 2023-06-26 | 0.04 | $0.02 | — |
| 2023-06-23 | 0.04 | $0.02 | — |
| 2023-06-16 | 0.04 | $0.02 | 342 |
| 2023-06-15 | 0.04 | $0.06 | — |
| 2023-06-14 | 0.04 | $0.06 | — |
| 2023-06-13 | 0.04 | $0.06 | — |
| 2023-06-12 | 0.04 | $0.06 | — |
| 2023-06-09 | 0.03 | $0.06 | — |
| 2023-05-25 | 0.03 | $0.06 | 535 |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.04 | $0.03 | — |
| 2023-04-28 | 0.04 | $0.03 | — |
| 2023-04-27 | 0.04 | $0.03 | — |
| 2023-04-26 | 0.04 | $0.03 | — |
| 2023-04-25 | 0.04 | $0.03 | — |
| 2023-04-24 | 0.05 | $0.03 | — |
| 2023-04-21 | 0.05 | $0.03 | — |
| 2023-04-20 | 0.05 | $0.03 | 224 |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.06 | $0.05 | — |
| 2023-04-17 | 0.06 | $0.05 | — |
| 2023-04-14 | 0.06 | $0.05 | — |
| 2023-04-13 | 0.06 | $0.05 | — |
| 2023-04-12 | 0.06 | $0.05 | — |
| 2023-04-11 | 0.06 | $0.05 | 1285 |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.05 | $0.06 | — |
| 2023-02-14 | 0.05 | $0.06 | — |
| 2023-02-13 | 0.05 | $0.06 | — |
| 2023-02-10 | 0.05 | $0.06 | — |
| 2023-02-09 | 0.05 | $0.06 | 952 |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.04 | $0.05 | — |
| 2022-04-04 | 0.04 | $0.05 | — |
| 2022-04-01 | 0.04 | $0.05 | — |
| 2022-03-31 | 0.04 | $0.05 | — |
| 2022-03-30 | 0.04 | $0.05 | 4284 |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | 792 |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | — |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | 1071 |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | — |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | — |
| 2022-01-11 | 0.04 | $0.04 | — |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | — |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | — |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | — |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.05 | $0.04 | — |
| 2021-10-26 | 0.05 | $0.04 | — |
| 2021-10-25 | 0.05 | $0.04 | — |
| 2021-10-22 | 0.05 | $0.04 | — |
| 2021-10-21 | 0.05 | $0.04 | — |
| 2021-10-20 | 0.05 | $0.04 | — |
| 2021-10-19 | 0.05 | $0.04 | — |
| 2021-10-18 | 0.06 | $0.04 | — |
| 2021-10-15 | 0.06 | $0.04 | 4284 |
| 2021-10-14 | 0.06 | $0.05 | 749 |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.06 | $0.06 | — |
| 2021-08-12 | 0.06 | $0.06 | — |
| 2021-08-11 | 0.06 | $0.06 | — |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | — |
| 2021-08-02 | 0.06 | $0.06 | — |
| 2021-07-30 | 0.06 | $0.06 | — |
| 2021-07-29 | 0.06 | $0.06 | — |
| 2021-07-28 | 0.06 | $0.06 | — |
| 2021-07-27 | 0.06 | $0.06 | — |
| 2021-07-26 | 0.06 | $0.06 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.06
2026-07-20
Close Price
$0.06
Vol: 4593
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.06 | $0.06 | 4593 |
| 2026-07-17 | 0.06 | $0.06 | 4593 |
| 2026-07-16 | 0.06 | $0.06 | — |
| 2026-07-15 | 0.06 | $0.06 | — |
| 2026-07-14 | 0.06 | $0.06 | 4593 |
| 2026-07-13 | 0.06 | $0.06 | 4593 |
| 2026-07-10 | 0.06 | $0.06 | 4593 |
| 2026-07-09 | 0.06 | $0.06 | 4593 |
| 2026-07-08 | 0.06 | $0.06 | — |
| 2026-07-07 | 0.06 | $0.06 | — |
| 2026-07-06 | 0.06 | $0.06 | 4593 |
| 2026-07-02 | 0.06 | $0.06 | 4593 |
| 2026-07-01 | 0.06 | $0.06 | 4593 |
| 2026-06-30 | 0.06 | $0.06 | 4593 |
| 2026-06-29 | 0.06 | $0.06 | 4593 |
| 2026-06-26 | 0.06 | $0.06 | 4593 |
| 2026-06-25 | 0.06 | $0.06 | 4593 |
| 2026-06-24 | 0.06 | $0.06 | 4593 |
| 2026-06-23 | 0.06 | $0.06 | 4593 |
| 2026-06-22 | 0.06 | $0.06 | 4593 |
| 2026-06-18 | 0.06 | $0.06 | 4593 |
| 2026-06-17 | 0.06 | $0.06 | 4593 |
| 2026-06-16 | 0.06 | $0.06 | 4593 |
| 2026-06-15 | 0.06 | $0.06 | 4593 |
| 2026-06-12 | 0.06 | $0.06 | 4593 |
| 2026-06-11 | 0.06 | $0.06 | 4593 |
| 2026-06-10 | 0.06 | $0.06 | 4593 |
| 2026-06-09 | 0.06 | $0.06 | 4593 |
| 2026-06-08 | 0.06 | $0.06 | — |
| 2026-06-05 | 0.06 | $0.06 | 4593 |
| 2026-06-04 | 0.06 | $0.06 | 4593 |
| 2026-06-03 | 0.06 | $0.06 | 4593 |
| 2026-06-02 | 0.06 | $0.06 | 4593 |
| 2026-06-01 | 0.06 | $0.06 | 4593 |
| 2026-05-29 | 0.06 | $0.06 | 4593 |
| 2026-05-28 | 0.06 | $0.06 | 4593 |
| 2026-05-27 | 0.06 | $0.06 | 4593 |
| 2026-05-26 | 0.06 | $0.06 | — |
| 2026-05-22 | 0.06 | $0.06 | 4593 |
| 2026-05-21 | 0.06 | $0.06 | 4593 |
| 2026-05-20 | 0.06 | $0.06 | 4593 |
| 2026-05-19 | 0.06 | $0.06 | 4593 |
| 2026-05-18 | 0.06 | $0.06 | 4593 |
| 2026-05-15 | 0.06 | $0.06 | — |
| 2026-05-14 | 0.06 | $0.06 | 4593 |
| 2026-05-13 | 0.06 | $0.06 | 4593 |
| 2026-05-12 | 0.06 | $0.06 | 4593 |
| 2026-05-11 | 0.06 | $0.06 | 4593 |
| 2026-05-08 | 0.06 | $0.06 | 4593 |
| 2026-05-07 | 0.06 | $0.06 | — |
| 2026-05-06 | 0.06 | $0.06 | 4593 |
| 2026-05-05 | 0.06 | $0.06 | 4593 |
| 2026-05-04 | 0.06 | $0.06 | — |
| 2026-05-01 | 0.06 | $0.06 | 4593 |
| 2026-04-30 | 0.06 | $0.06 | 4593 |
| 2026-04-29 | 0.06 | $0.06 | 4593 |
| 2026-04-28 | 0.06 | $0.06 | 4593 |
| 2026-04-27 | 0.06 | $0.06 | 4593 |
| 2026-04-24 | 0.06 | $0.06 | 4593 |
| 2026-04-23 | 0.07 | $0.06 | 4593 |
| 2026-04-22 | 0.07 | $0.06 | 4593 |
| 2026-04-21 | 0.07 | $0.06 | 4593 |
| 2026-04-20 | 0.07 | $0.06 | — |
| 2026-04-17 | 0.07 | $0.06 | 4593 |
| 2026-04-16 | 0.07 | $0.06 | 4593 |
| 2026-04-15 | 0.07 | $0.06 | 4593 |
| 2026-04-14 | 0.07 | $0.06 | 4593 |
| 2026-04-13 | 0.07 | $0.06 | 4593 |
| 2026-04-10 | 0.07 | $0.07 | 4593 |
| 2026-04-09 | 0.07 | $0.07 | 4593 |
| 2026-04-08 | 0.07 | $0.07 | 4593 |
| 2026-04-07 | 0.07 | $0.07 | 4593 |
| 2026-04-06 | 0.07 | $0.07 | 4593 |
| 2026-04-02 | 0.07 | $0.07 | 4593 |
| 2026-04-01 | 0.07 | $0.07 | 4593 |
| 2026-03-31 | 0.07 | $0.07 | 4593 |
| 2026-03-30 | 0.07 | $0.07 | 4593 |
| 2026-03-27 | 0.07 | $0.07 | 4593 |
| 2026-03-26 | 0.07 | $0.07 | 4593 |
| 2026-03-25 | 0.07 | $0.07 | 4593 |
| 2026-03-24 | 0.07 | $0.07 | 4593 |
| 2026-03-23 | 0.07 | $0.07 | 4593 |
| 2026-03-20 | 0.07 | $0.07 | 4593 |
| 2026-03-19 | 0.07 | $0.07 | 4593 |
| 2026-03-18 | 0.07 | $0.07 | 4593 |
| 2026-03-17 | 0.07 | $0.07 | 4593 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 4593 |
| 2026-03-12 | 0.07 | $0.07 | 4593 |
| 2026-03-11 | 0.07 | $0.07 | 4593 |
| 2026-03-10 | 0.07 | $0.07 | 4593 |
| 2026-03-09 | 0.07 | $0.07 | 4593 |
| 2026-03-06 | 0.07 | $0.07 | 4593 |
| 2026-03-05 | 0.07 | $0.07 | 4593 |
| 2026-03-04 | 0.07 | $0.07 | 4593 |
| 2026-03-03 | 0.07 | $0.07 | 4593 |
| 2026-03-02 | 0.07 | $0.07 | 4593 |
| 2026-02-27 | 0.07 | $0.07 | 4593 |
| 2026-02-26 | 0.07 | $0.07 | 4593 |
| 2026-02-25 | 0.07 | $0.07 | 4593 |
| 2026-02-24 | 0.07 | $0.07 | 4593 |
| 2026-02-23 | 0.07 | $0.07 | 4593 |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 4593 |
| 2026-02-04 | 0.07 | $0.07 | 4593 |
| 2026-02-03 | 0.07 | $0.07 | 4593 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 4593 |
| 2026-01-28 | 0.07 | $0.07 | 4593 |
| 2026-01-27 | 0.07 | $0.07 | 4593 |
| 2026-01-26 | 0.07 | $0.07 | 4593 |
| 2026-01-23 | 0.07 | $0.07 | 4593 |
| 2026-01-22 | 0.07 | $0.07 | 4593 |
| 2026-01-21 | 0.07 | $0.07 | 4593 |
| 2026-01-20 | 0.07 | $0.07 | 4593 |
| 2026-01-16 | 0.07 | $0.07 | 4593 |
| 2026-01-15 | 0.07 | $0.07 | 4593 |
| 2026-01-14 | 0.07 | $0.07 | 4593 |
| 2026-01-13 | 0.07 | $0.07 | 4593 |
| 2026-01-12 | 0.07 | $0.07 | 4593 |
| 2026-01-09 | 0.07 | $0.07 | 4593 |
| 2026-01-08 | 0.07 | $0.07 | 4593 |
| 2026-01-07 | 0.07 | $0.07 | 4593 |
| 2026-01-06 | 0.07 | $0.07 | — |
| 2026-01-05 | 0.07 | $0.07 | 4593 |
| 2026-01-02 | 0.07 | $0.07 | 4593 |
| 2025-12-31 | 0.07 | $0.07 | 4593 |
| 2025-12-30 | 0.07 | $0.07 | 4593 |
| 2025-12-29 | 0.07 | $0.07 | 4593 |
| 2025-12-26 | 0.07 | $0.07 | 4593 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 4593 |
| 2025-12-22 | 0.07 | $0.07 | 4593 |
| 2025-12-19 | 0.07 | $0.07 | 4593 |
| 2025-12-18 | 0.07 | $0.07 | 4593 |
| 2025-12-17 | 0.07 | $0.07 | 4593 |
| 2025-12-16 | 0.07 | $0.07 | 4593 |
| 2025-12-15 | 0.06 | $0.07 | — |
| 2025-12-12 | 0.06 | $0.07 | — |
| 2025-12-11 | 0.06 | $0.07 | — |
| 2025-12-10 | 0.06 | $0.07 | 4593 |
| 2025-12-09 | 0.06 | $0.07 | — |
| 2025-12-08 | 0.05 | $0.07 | 4593 |
| 2025-12-05 | 0.05 | $0.07 | 4593 |
| 2025-12-04 | 0.05 | $0.07 | 4593 |
| 2025-12-03 | 0.04 | $0.07 | 4593 |
| 2025-12-02 | 0.04 | $0.07 | 4593 |
| 2025-12-01 | 0.03 | $0.07 | 4593 |
| 2025-11-28 | 0.02 | $0.03 | — |
| 2025-11-26 | 0.02 | $0.03 | 4593 |
| 2025-11-25 | 0.02 | $0.03 | — |
| 2025-11-24 | 0.02 | $0.03 | 4593 |
| 2025-11-21 | 0.03 | $0.03 | 4593 |
| 2025-11-20 | 0.03 | $0.03 | 4593 |
| 2025-11-19 | 0.03 | $0.03 | 4593 |
| 2025-11-18 | 0.03 | $0.03 | 4593 |
| 2025-11-17 | 0.03 | $0.03 | 4593 |
| 2025-11-14 | 0.03 | $0.03 | 4593 |
| 2025-11-13 | 0.03 | $0.03 | 4593 |
| 2025-11-12 | 0.03 | $0.03 | 4593 |
| 2025-11-11 | 0.03 | $0.03 | 4593 |
| 2025-11-10 | 0.04 | $0.03 | 4593 |
| 2025-11-07 | 0.04 | $0.03 | 4593 |
| 2025-11-06 | 0.04 | $0.03 | 4593 |
| 2025-11-05 | 0.05 | $0.03 | 4593 |
| 2025-11-04 | 0.05 | $0.03 | 4593 |
| 2025-11-03 | 0.06 | $0.03 | 4593 |
| 2025-10-31 | 0.07 | $0.07 | 2067 |
| 2025-10-30 | 0.07 | $0.07 | 2067 |
| 2025-10-29 | 0.07 | $0.07 | 2067 |
| 2025-10-28 | 0.07 | $0.07 | — |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | — |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | — |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | 2067 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | 2067 |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.06 | $0.07 | — |
| 2025-08-22 | 0.06 | $0.07 | 2067 |
| 2025-08-21 | 0.06 | $0.07 | 2067 |
| 2025-08-20 | 0.06 | $0.07 | 2067 |
| 2025-08-19 | 0.06 | $0.07 | 2067 |
| 2025-08-18 | 0.05 | $0.07 | — |
| 2025-08-15 | 0.05 | $0.07 | — |
| 2025-08-14 | 0.04 | $0.07 | — |
| 2025-08-13 | 0.04 | $0.07 | — |
| 2025-08-12 | 0.03 | $0.07 | 226 |
| 2025-08-11 | 0.03 | $0.03 | 2067 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 2067 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 2067 |
| 2025-07-18 | 0.03 | $0.03 | 2067 |
| 2025-07-17 | 0.03 | $0.03 | 2067 |
| 2025-07-16 | 0.03 | $0.03 | 2067 |
| 2025-07-15 | 0.03 | $0.03 | 2067 |
| 2025-07-14 | 0.03 | $0.03 | 2067 |
| 2025-07-11 | 0.02 | $0.03 | 2067 |
| 2025-07-10 | 0.02 | $0.03 | — |
| 2025-07-09 | 0.02 | $0.03 | 2067 |
| 2025-07-08 | 0.02 | $0.03 | 2067 |
| 2025-07-07 | 0.02 | $0.03 | 2067 |
| 2025-07-03 | 0.02 | $0.03 | — |
| 2025-07-02 | 0.02 | $0.03 | 2067 |
| 2025-07-01 | 0.02 | $0.03 | — |
| 2025-06-30 | 0.02 | $0.03 | — |
| 2025-06-27 | 0.02 | $0.03 | — |
| 2025-06-26 | 0.02 | $0.03 | — |
| 2025-06-25 | 0.02 | $0.03 | — |
| 2025-06-24 | 0.02 | $0.03 | — |
| 2025-06-23 | 0.02 | $0.03 | — |
| 2025-06-20 | 0.02 | $0.03 | — |
| 2025-06-18 | 0.02 | $0.03 | — |
| 2025-06-17 | 0.02 | $0.03 | — |
| 2025-06-16 | 0.02 | $0.03 | — |
| 2025-06-13 | 0.02 | $0.03 | — |
| 2025-06-12 | 0.02 | $0.03 | — |
| 2025-06-11 | 0.02 | $0.03 | — |
| 2025-06-10 | 0.02 | $0.03 | — |
| 2025-06-09 | 0.02 | $0.03 | — |
| 2025-06-06 | 0.02 | $0.03 | — |
| 2025-06-05 | 0.02 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.04 | $0.03 | — |
| 2025-05-19 | 0.04 | $0.03 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | — |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | — |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.05 | $0.04 | — |
| 2024-11-27 | 0.05 | $0.04 | — |
| 2024-11-26 | 0.05 | $0.04 | — |
| 2024-11-25 | 0.05 | $0.04 | — |
| 2024-11-22 | 0.05 | $0.04 | — |
| 2024-11-21 | 0.05 | $0.04 | — |
| 2024-11-20 | 0.06 | $0.04 | 131 |
| 2024-11-19 | 0.06 | $0.07 | — |
| 2024-11-18 | 0.06 | $0.07 | 2067 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.05 | $0.05 | — |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.04 | $0.05 | — |
| 2024-10-22 | 0.04 | $0.05 | — |
| 2024-10-21 | 0.04 | $0.05 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | 2067 |
| 2024-08-07 | 0.04 | $0.04 | 2067 |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-05 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.05 | $0.04 | — |
| 2024-07-11 | 0.05 | $0.04 | 1362 |
| 2024-02-22 | 0.05 | $0.03 | 453 |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.06 | $0.05 | — |
| 2024-01-10 | 0.06 | $0.05 | — |
| 2024-01-09 | 0.06 | $0.05 | — |
| 2024-01-08 | 0.06 | $0.05 | — |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | — |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | 10000 |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | 803 |
| 2023-12-18 | 0.06 | $0.06 | — |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | — |
| 2023-12-08 | 0.06 | $0.06 | — |
| 2023-12-07 | 0.06 | $0.06 | — |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | 1071 |
| 2023-12-01 | 0.06 | $0.06 | — |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.07 | $0.06 | — |
| 2023-11-07 | 0.07 | $0.06 | — |
| 2023-11-06 | 0.07 | $0.06 | — |
| 2023-11-03 | 0.07 | $0.06 | — |
| 2023-11-02 | 0.07 | $0.06 | 5141 |
| 2023-11-01 | 0.07 | $0.06 | — |
| 2023-10-31 | 0.07 | $0.06 | — |
| 2023-10-30 | 0.07 | $0.06 | — |
| 2023-10-27 | 0.07 | $0.06 | 4284 |
| 2023-10-26 | 0.07 | $0.03 | — |
| 2023-07-12 | 0.07 | $0.03 | 107 |
| 2023-07-10 | 0.08 | $0.10 | — |
| 2023-07-07 | 0.07 | $0.10 | — |
| 2023-07-06 | 0.07 | $0.10 | — |
| 2023-07-05 | 0.06 | $0.10 | — |
| 2023-06-30 | 0.05 | $0.10 | 25000 |
| 2023-06-28 | 0.03 | $0.02 | — |
| 2023-06-27 | 0.04 | $0.02 | — |
| 2023-06-26 | 0.04 | $0.02 | — |
| 2023-06-23 | 0.04 | $0.02 | — |
| 2023-06-16 | 0.05 | $0.02 | 342 |
| 2023-06-15 | 0.05 | $0.06 | — |
| 2023-06-14 | 0.05 | $0.06 | — |
| 2023-06-13 | 0.04 | $0.06 | — |
| 2023-06-12 | 0.04 | $0.06 | — |
| 2023-06-09 | 0.03 | $0.06 | — |
| 2023-05-25 | 0.03 | $0.06 | 535 |
| 2023-05-23 | 0.02 | $0.03 | — |
| 2023-05-22 | 0.02 | $0.03 | — |
| 2023-05-19 | 0.02 | $0.03 | — |
| 2023-05-18 | 0.02 | $0.03 | — |
| 2023-05-17 | 0.02 | $0.03 | — |
| 2023-05-16 | 0.02 | $0.03 | — |
| 2023-05-15 | 0.02 | $0.03 | — |
| 2023-05-12 | 0.02 | $0.03 | — |
| 2023-05-11 | 0.02 | $0.03 | — |
| 2023-05-10 | 0.02 | $0.03 | — |
| 2023-05-09 | 0.02 | $0.03 | — |
| 2023-05-08 | 0.02 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.04 | $0.03 | — |
| 2023-04-24 | 0.04 | $0.03 | — |
| 2023-04-21 | 0.04 | $0.03 | — |
| 2023-04-20 | 0.05 | $0.03 | 224 |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.06 | $0.05 | — |
| 2023-04-12 | 0.06 | $0.05 | — |
| 2023-04-11 | 0.06 | $0.05 | 1285 |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.05 | $0.06 | — |
| 2023-02-10 | 0.05 | $0.06 | — |
| 2023-02-09 | 0.05 | $0.06 | 952 |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.04 | $0.05 | — |
| 2022-03-31 | 0.04 | $0.05 | — |
| 2022-03-30 | 0.04 | $0.05 | 4284 |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | 792 |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | — |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | 1071 |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | — |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | — |
| 2022-01-11 | 0.04 | $0.04 | — |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | — |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | — |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | — |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.05 | $0.04 | — |
| 2021-10-20 | 0.05 | $0.04 | — |
| 2021-10-19 | 0.05 | $0.04 | — |
| 2021-10-18 | 0.05 | $0.04 | — |
| 2021-10-15 | 0.05 | $0.04 | 4284 |
| 2021-10-14 | 0.06 | $0.05 | 749 |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.06 | $0.06 | — |
| 2021-08-12 | 0.06 | $0.06 | — |
| 2021-08-11 | 0.06 | $0.06 | — |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | — |
| 2021-08-02 | 0.06 | $0.06 | — |
| 2021-07-30 | 0.06 | $0.06 | — |
| 2021-07-29 | 0.06 | $0.06 | — |
| 2021-07-28 | 0.06 | $0.06 | — |
| 2021-07-27 | 0.06 | $0.06 | — |
| 2021-07-26 | 0.06 | $0.06 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.06
2026-07-20
Close Price
$0.06
Vol: 4593
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.06 | $0.06 | 4593 |
| 2026-07-17 | 0.06 | $0.06 | 4593 |
| 2026-07-16 | 0.06 | $0.06 | — |
| 2026-07-15 | 0.06 | $0.06 | — |
| 2026-07-14 | 0.06 | $0.06 | 4593 |
| 2026-07-13 | 0.06 | $0.06 | 4593 |
| 2026-07-10 | 0.06 | $0.06 | 4593 |
| 2026-07-09 | 0.06 | $0.06 | 4593 |
| 2026-07-08 | 0.06 | $0.06 | — |
| 2026-07-07 | 0.06 | $0.06 | — |
| 2026-07-06 | 0.06 | $0.06 | 4593 |
| 2026-07-02 | 0.06 | $0.06 | 4593 |
| 2026-07-01 | 0.06 | $0.06 | 4593 |
| 2026-06-30 | 0.06 | $0.06 | 4593 |
| 2026-06-29 | 0.06 | $0.06 | 4593 |
| 2026-06-26 | 0.06 | $0.06 | 4593 |
| 2026-06-25 | 0.06 | $0.06 | 4593 |
| 2026-06-24 | 0.06 | $0.06 | 4593 |
| 2026-06-23 | 0.06 | $0.06 | 4593 |
| 2026-06-22 | 0.06 | $0.06 | 4593 |
| 2026-06-18 | 0.06 | $0.06 | 4593 |
| 2026-06-17 | 0.06 | $0.06 | 4593 |
| 2026-06-16 | 0.06 | $0.06 | 4593 |
| 2026-06-15 | 0.06 | $0.06 | 4593 |
| 2026-06-12 | 0.06 | $0.06 | 4593 |
| 2026-06-11 | 0.06 | $0.06 | 4593 |
| 2026-06-10 | 0.06 | $0.06 | 4593 |
| 2026-06-09 | 0.06 | $0.06 | 4593 |
| 2026-06-08 | 0.06 | $0.06 | — |
| 2026-06-05 | 0.06 | $0.06 | 4593 |
| 2026-06-04 | 0.06 | $0.06 | 4593 |
| 2026-06-03 | 0.06 | $0.06 | 4593 |
| 2026-06-02 | 0.06 | $0.06 | 4593 |
| 2026-06-01 | 0.06 | $0.06 | 4593 |
| 2026-05-29 | 0.06 | $0.06 | 4593 |
| 2026-05-28 | 0.06 | $0.06 | 4593 |
| 2026-05-27 | 0.06 | $0.06 | 4593 |
| 2026-05-26 | 0.06 | $0.06 | — |
| 2026-05-22 | 0.06 | $0.06 | 4593 |
| 2026-05-21 | 0.06 | $0.06 | 4593 |
| 2026-05-20 | 0.06 | $0.06 | 4593 |
| 2026-05-19 | 0.06 | $0.06 | 4593 |
| 2026-05-18 | 0.06 | $0.06 | 4593 |
| 2026-05-15 | 0.06 | $0.06 | — |
| 2026-05-14 | 0.06 | $0.06 | 4593 |
| 2026-05-13 | 0.06 | $0.06 | 4593 |
| 2026-05-12 | 0.06 | $0.06 | 4593 |
| 2026-05-11 | 0.06 | $0.06 | 4593 |
| 2026-05-08 | 0.06 | $0.06 | 4593 |
| 2026-05-07 | 0.06 | $0.06 | — |
| 2026-05-06 | 0.06 | $0.06 | 4593 |
| 2026-05-05 | 0.06 | $0.06 | 4593 |
| 2026-05-04 | 0.06 | $0.06 | — |
| 2026-05-01 | 0.06 | $0.06 | 4593 |
| 2026-04-30 | 0.06 | $0.06 | 4593 |
| 2026-04-29 | 0.06 | $0.06 | 4593 |
| 2026-04-28 | 0.06 | $0.06 | 4593 |
| 2026-04-27 | 0.06 | $0.06 | 4593 |
| 2026-04-24 | 0.06 | $0.06 | 4593 |
| 2026-04-23 | 0.06 | $0.06 | 4593 |
| 2026-04-22 | 0.06 | $0.06 | 4593 |
| 2026-04-21 | 0.06 | $0.06 | 4593 |
| 2026-04-20 | 0.06 | $0.06 | — |
| 2026-04-17 | 0.07 | $0.06 | 4593 |
| 2026-04-16 | 0.07 | $0.06 | 4593 |
| 2026-04-15 | 0.07 | $0.06 | 4593 |
| 2026-04-14 | 0.07 | $0.06 | 4593 |
| 2026-04-13 | 0.07 | $0.06 | 4593 |
| 2026-04-10 | 0.07 | $0.07 | 4593 |
| 2026-04-09 | 0.07 | $0.07 | 4593 |
| 2026-04-08 | 0.07 | $0.07 | 4593 |
| 2026-04-07 | 0.07 | $0.07 | 4593 |
| 2026-04-06 | 0.07 | $0.07 | 4593 |
| 2026-04-02 | 0.07 | $0.07 | 4593 |
| 2026-04-01 | 0.07 | $0.07 | 4593 |
| 2026-03-31 | 0.07 | $0.07 | 4593 |
| 2026-03-30 | 0.07 | $0.07 | 4593 |
| 2026-03-27 | 0.07 | $0.07 | 4593 |
| 2026-03-26 | 0.07 | $0.07 | 4593 |
| 2026-03-25 | 0.07 | $0.07 | 4593 |
| 2026-03-24 | 0.07 | $0.07 | 4593 |
| 2026-03-23 | 0.07 | $0.07 | 4593 |
| 2026-03-20 | 0.07 | $0.07 | 4593 |
| 2026-03-19 | 0.07 | $0.07 | 4593 |
| 2026-03-18 | 0.07 | $0.07 | 4593 |
| 2026-03-17 | 0.07 | $0.07 | 4593 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 4593 |
| 2026-03-12 | 0.07 | $0.07 | 4593 |
| 2026-03-11 | 0.07 | $0.07 | 4593 |
| 2026-03-10 | 0.07 | $0.07 | 4593 |
| 2026-03-09 | 0.07 | $0.07 | 4593 |
| 2026-03-06 | 0.07 | $0.07 | 4593 |
| 2026-03-05 | 0.07 | $0.07 | 4593 |
| 2026-03-04 | 0.07 | $0.07 | 4593 |
| 2026-03-03 | 0.07 | $0.07 | 4593 |
| 2026-03-02 | 0.07 | $0.07 | 4593 |
| 2026-02-27 | 0.07 | $0.07 | 4593 |
| 2026-02-26 | 0.07 | $0.07 | 4593 |
| 2026-02-25 | 0.07 | $0.07 | 4593 |
| 2026-02-24 | 0.07 | $0.07 | 4593 |
| 2026-02-23 | 0.07 | $0.07 | 4593 |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 4593 |
| 2026-02-04 | 0.07 | $0.07 | 4593 |
| 2026-02-03 | 0.07 | $0.07 | 4593 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 4593 |
| 2026-01-28 | 0.07 | $0.07 | 4593 |
| 2026-01-27 | 0.07 | $0.07 | 4593 |
| 2026-01-26 | 0.07 | $0.07 | 4593 |
| 2026-01-23 | 0.07 | $0.07 | 4593 |
| 2026-01-22 | 0.07 | $0.07 | 4593 |
| 2026-01-21 | 0.07 | $0.07 | 4593 |
| 2026-01-20 | 0.07 | $0.07 | 4593 |
| 2026-01-16 | 0.07 | $0.07 | 4593 |
| 2026-01-15 | 0.07 | $0.07 | 4593 |
| 2026-01-14 | 0.07 | $0.07 | 4593 |
| 2026-01-13 | 0.07 | $0.07 | 4593 |
| 2026-01-12 | 0.07 | $0.07 | 4593 |
| 2026-01-09 | 0.07 | $0.07 | 4593 |
| 2026-01-08 | 0.07 | $0.07 | 4593 |
| 2026-01-07 | 0.07 | $0.07 | 4593 |
| 2026-01-06 | 0.07 | $0.07 | — |
| 2026-01-05 | 0.07 | $0.07 | 4593 |
| 2026-01-02 | 0.07 | $0.07 | 4593 |
| 2025-12-31 | 0.07 | $0.07 | 4593 |
| 2025-12-30 | 0.07 | $0.07 | 4593 |
| 2025-12-29 | 0.07 | $0.07 | 4593 |
| 2025-12-26 | 0.07 | $0.07 | 4593 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 4593 |
| 2025-12-22 | 0.07 | $0.07 | 4593 |
| 2025-12-19 | 0.07 | $0.07 | 4593 |
| 2025-12-18 | 0.07 | $0.07 | 4593 |
| 2025-12-17 | 0.07 | $0.07 | 4593 |
| 2025-12-16 | 0.07 | $0.07 | 4593 |
| 2025-12-15 | 0.07 | $0.07 | — |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.07 | $0.07 | — |
| 2025-12-10 | 0.07 | $0.07 | 4593 |
| 2025-12-09 | 0.07 | $0.07 | — |
| 2025-12-08 | 0.06 | $0.07 | 4593 |
| 2025-12-05 | 0.06 | $0.07 | 4593 |
| 2025-12-04 | 0.06 | $0.07 | 4593 |
| 2025-12-03 | 0.05 | $0.07 | 4593 |
| 2025-12-02 | 0.04 | $0.07 | 4593 |
| 2025-12-01 | 0.03 | $0.07 | 4593 |
| 2025-11-28 | 0.02 | $0.03 | — |
| 2025-11-26 | 0.02 | $0.03 | 4593 |
| 2025-11-25 | 0.02 | $0.03 | — |
| 2025-11-24 | 0.02 | $0.03 | 4593 |
| 2025-11-21 | 0.02 | $0.03 | 4593 |
| 2025-11-20 | 0.02 | $0.03 | 4593 |
| 2025-11-19 | 0.02 | $0.03 | 4593 |
| 2025-11-18 | 0.02 | $0.03 | 4593 |
| 2025-11-17 | 0.02 | $0.03 | 4593 |
| 2025-11-14 | 0.02 | $0.03 | 4593 |
| 2025-11-13 | 0.02 | $0.03 | 4593 |
| 2025-11-12 | 0.02 | $0.03 | 4593 |
| 2025-11-11 | 0.03 | $0.03 | 4593 |
| 2025-11-10 | 0.03 | $0.03 | 4593 |
| 2025-11-07 | 0.03 | $0.03 | 4593 |
| 2025-11-06 | 0.04 | $0.03 | 4593 |
| 2025-11-05 | 0.04 | $0.03 | 4593 |
| 2025-11-04 | 0.05 | $0.03 | 4593 |
| 2025-11-03 | 0.06 | $0.03 | 4593 |
| 2025-10-31 | 0.06 | $0.07 | 2067 |
| 2025-10-30 | 0.06 | $0.07 | 2067 |
| 2025-10-29 | 0.06 | $0.07 | 2067 |
| 2025-10-28 | 0.06 | $0.07 | — |
| 2025-10-27 | 0.06 | $0.07 | — |
| 2025-10-24 | 0.06 | $0.07 | — |
| 2025-10-23 | 0.06 | $0.07 | — |
| 2025-10-22 | 0.06 | $0.07 | — |
| 2025-10-21 | 0.06 | $0.07 | — |
| 2025-10-20 | 0.06 | $0.07 | — |
| 2025-10-17 | 0.06 | $0.07 | — |
| 2025-10-16 | 0.06 | $0.07 | — |
| 2025-10-15 | 0.06 | $0.07 | — |
| 2025-10-14 | 0.06 | $0.07 | — |
| 2025-10-13 | 0.06 | $0.07 | — |
| 2025-10-10 | 0.06 | $0.07 | — |
| 2025-10-09 | 0.06 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | — |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | 2067 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | 2067 |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 2067 |
| 2025-08-21 | 0.07 | $0.07 | 2067 |
| 2025-08-20 | 0.07 | $0.07 | 2067 |
| 2025-08-19 | 0.06 | $0.07 | 2067 |
| 2025-08-18 | 0.06 | $0.07 | — |
| 2025-08-15 | 0.06 | $0.07 | — |
| 2025-08-14 | 0.05 | $0.07 | — |
| 2025-08-13 | 0.04 | $0.07 | — |
| 2025-08-12 | 0.04 | $0.07 | 226 |
| 2025-08-11 | 0.03 | $0.03 | 2067 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 2067 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 2067 |
| 2025-07-18 | 0.03 | $0.03 | 2067 |
| 2025-07-17 | 0.03 | $0.03 | 2067 |
| 2025-07-16 | 0.03 | $0.03 | 2067 |
| 2025-07-15 | 0.03 | $0.03 | 2067 |
| 2025-07-14 | 0.03 | $0.03 | 2067 |
| 2025-07-11 | 0.03 | $0.03 | 2067 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 2067 |
| 2025-07-08 | 0.03 | $0.03 | 2067 |
| 2025-07-07 | 0.03 | $0.03 | 2067 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 2067 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.02 | $0.03 | — |
| 2025-06-23 | 0.02 | $0.03 | — |
| 2025-06-20 | 0.02 | $0.03 | — |
| 2025-06-18 | 0.02 | $0.03 | — |
| 2025-06-17 | 0.02 | $0.03 | — |
| 2025-06-16 | 0.02 | $0.03 | — |
| 2025-06-13 | 0.02 | $0.03 | — |
| 2025-06-12 | 0.02 | $0.03 | — |
| 2025-06-11 | 0.02 | $0.03 | — |
| 2025-06-10 | 0.02 | $0.03 | — |
| 2025-06-09 | 0.02 | $0.03 | — |
| 2025-06-06 | 0.02 | $0.03 | — |
| 2025-06-05 | 0.02 | $0.03 | — |
| 2025-06-04 | 0.02 | $0.03 | — |
| 2025-06-03 | 0.02 | $0.03 | — |
| 2025-06-02 | 0.02 | $0.03 | — |
| 2025-05-30 | 0.02 | $0.03 | — |
| 2025-05-29 | 0.02 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.04 | $0.03 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | — |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | — |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.05 | $0.04 | — |
| 2024-11-25 | 0.05 | $0.04 | — |
| 2024-11-22 | 0.05 | $0.04 | — |
| 2024-11-21 | 0.05 | $0.04 | — |
| 2024-11-20 | 0.06 | $0.04 | 131 |
| 2024-11-19 | 0.06 | $0.07 | — |
| 2024-11-18 | 0.06 | $0.07 | 2067 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.05 | $0.05 | — |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.04 | $0.05 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | 2067 |
| 2024-08-07 | 0.04 | $0.04 | 2067 |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-05 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-11 | 0.04 | $0.04 | 1362 |
| 2024-02-22 | 0.05 | $0.03 | 453 |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.06 | $0.05 | — |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | — |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | 10000 |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | 803 |
| 2023-12-18 | 0.06 | $0.06 | — |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | — |
| 2023-12-08 | 0.06 | $0.06 | — |
| 2023-12-07 | 0.06 | $0.06 | — |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | 1071 |
| 2023-12-01 | 0.06 | $0.06 | — |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.07 | $0.06 | — |
| 2023-11-03 | 0.07 | $0.06 | — |
| 2023-11-02 | 0.07 | $0.06 | 5141 |
| 2023-11-01 | 0.07 | $0.06 | — |
| 2023-10-31 | 0.07 | $0.06 | — |
| 2023-10-30 | 0.07 | $0.06 | — |
| 2023-10-27 | 0.07 | $0.06 | 4284 |
| 2023-10-26 | 0.07 | $0.03 | — |
| 2023-07-12 | 0.08 | $0.03 | 107 |
| 2023-07-10 | 0.10 | $0.10 | — |
| 2023-07-07 | 0.09 | $0.10 | — |
| 2023-07-06 | 0.08 | $0.10 | — |
| 2023-07-05 | 0.07 | $0.10 | — |
| 2023-06-30 | 0.05 | $0.10 | 25000 |
| 2023-06-28 | 0.03 | $0.02 | — |
| 2023-06-27 | 0.04 | $0.02 | — |
| 2023-06-26 | 0.04 | $0.02 | — |
| 2023-06-23 | 0.05 | $0.02 | — |
| 2023-06-16 | 0.05 | $0.02 | 342 |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.05 | $0.06 | — |
| 2023-06-12 | 0.05 | $0.06 | — |
| 2023-06-09 | 0.04 | $0.06 | — |
| 2023-05-25 | 0.03 | $0.06 | 535 |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.02 | $0.03 | — |
| 2023-05-19 | 0.02 | $0.03 | — |
| 2023-05-18 | 0.02 | $0.03 | — |
| 2023-05-17 | 0.02 | $0.03 | — |
| 2023-05-16 | 0.02 | $0.03 | — |
| 2023-05-15 | 0.02 | $0.03 | — |
| 2023-05-12 | 0.02 | $0.03 | — |
| 2023-05-11 | 0.02 | $0.03 | — |
| 2023-05-10 | 0.02 | $0.03 | — |
| 2023-05-09 | 0.02 | $0.03 | — |
| 2023-05-08 | 0.02 | $0.03 | — |
| 2023-05-05 | 0.02 | $0.03 | — |
| 2023-05-04 | 0.02 | $0.03 | — |
| 2023-05-03 | 0.02 | $0.03 | — |
| 2023-05-02 | 0.02 | $0.03 | — |
| 2023-05-01 | 0.02 | $0.03 | — |
| 2023-04-28 | 0.02 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.04 | $0.03 | — |
| 2023-04-20 | 0.04 | $0.03 | 224 |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.06 | $0.05 | — |
| 2023-04-11 | 0.06 | $0.05 | 1285 |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.05 | $0.06 | — |
| 2023-02-09 | 0.05 | $0.06 | 952 |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.04 | $0.05 | — |
| 2022-03-30 | 0.04 | $0.05 | 4284 |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | 792 |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | — |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | 1071 |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | — |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | — |
| 2022-01-11 | 0.04 | $0.04 | — |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | — |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | — |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | — |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.05 | $0.04 | — |
| 2021-10-18 | 0.05 | $0.04 | — |
| 2021-10-15 | 0.05 | $0.04 | 4284 |
| 2021-10-14 | 0.06 | $0.05 | 749 |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.06 | $0.06 | — |
| 2021-08-12 | 0.06 | $0.06 | — |
| 2021-08-11 | 0.06 | $0.06 | — |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | — |
| 2021-08-02 | 0.06 | $0.06 | — |
| 2021-07-30 | 0.06 | $0.06 | — |
| 2021-07-29 | 0.06 | $0.06 | — |
| 2021-07-28 | 0.06 | $0.06 | — |
| 2021-07-27 | 0.06 | $0.06 | — |
| 2021-07-26 | 0.06 | $0.06 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
4.11
2026-07-20
Close Price
$0.06
Vol: 4593
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
51.29
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.11 | $0.06 | 4593 |
| 2026-07-17 | 4.11 | $0.06 | 4593 |
| 2026-07-16 | 4.11 | $0.06 | — |
| 2026-07-15 | 4.11 | $0.06 | — |
| 2026-07-14 | 4.11 | $0.06 | 4593 |
| 2026-07-13 | 4.11 | $0.06 | 4593 |
| 2026-07-10 | 4.11 | $0.06 | 4593 |
| 2026-07-09 | 4.11 | $0.06 | 4593 |
| 2026-07-08 | 4.11 | $0.06 | — |
| 2026-07-07 | 4.11 | $0.06 | — |
| 2026-07-06 | 4.11 | $0.06 | 4593 |
| 2026-07-02 | 4.11 | $0.06 | 4593 |
| 2026-07-01 | 0.77 | $0.06 | 4593 |
| 2026-06-30 | 0.77 | $0.06 | 4593 |
| 2026-06-29 | 13.33 | $0.06 | 4593 |
| 2026-06-26 | 13.33 | $0.06 | 4593 |
| 2026-06-25 | 13.33 | $0.06 | 4593 |
| 2026-06-24 | 13.33 | $0.06 | 4593 |
| 2026-06-23 | 13.33 | $0.06 | 4593 |
| 2026-06-22 | 13.33 | $0.06 | 4593 |
| 2026-06-18 | 13.33 | $0.06 | 4593 |
| 2026-06-17 | 13.33 | $0.06 | 4593 |
| 2026-06-16 | 13.33 | $0.06 | 4593 |
| 2026-06-15 | 13.33 | $0.06 | 4593 |
| 2026-06-12 | 13.33 | $0.06 | 4593 |
| 2026-06-11 | 13.33 | $0.06 | 4593 |
| 2026-06-10 | 13.33 | $0.06 | 4593 |
| 2026-06-09 | 13.33 | $0.06 | 4593 |
| 2026-06-08 | 13.33 | $0.06 | — |
| 2026-06-05 | 13.33 | $0.06 | 4593 |
| 2026-06-04 | 13.33 | $0.06 | 4593 |
| 2026-06-03 | 13.33 | $0.06 | 4593 |
| 2026-06-02 | 13.33 | $0.06 | 4593 |
| 2026-06-01 | 13.33 | $0.06 | 4593 |
| 2026-05-29 | 13.33 | $0.06 | 4593 |
| 2026-05-28 | 13.33 | $0.06 | 4593 |
| 2026-05-27 | 13.33 | $0.06 | 4593 |
| 2026-05-26 | 13.33 | $0.06 | — |
| 2026-05-22 | 13.33 | $0.06 | 4593 |
| 2026-05-21 | 13.33 | $0.06 | 4593 |
| 2026-05-20 | 13.33 | $0.06 | 4593 |
| 2026-05-19 | 13.33 | $0.06 | 4593 |
| 2026-05-18 | 13.33 | $0.06 | 4593 |
| 2026-05-15 | 13.33 | $0.06 | — |
| 2026-05-14 | 13.33 | $0.06 | 4593 |
| 2026-05-13 | 13.33 | $0.06 | 4593 |
| 2026-05-12 | 13.33 | $0.06 | 4593 |
| 2026-05-11 | 13.33 | $0.06 | 4593 |
| 2026-05-08 | 13.33 | $0.06 | 4593 |
| 2026-05-07 | 13.33 | $0.06 | — |
| 2026-05-06 | 13.33 | $0.06 | 4593 |
| 2026-05-05 | 13.33 | $0.06 | 4593 |
| 2026-05-04 | 13.33 | $0.06 | — |
| 2026-05-01 | 13.33 | $0.06 | 4593 |
| 2026-04-30 | 13.33 | $0.06 | 4593 |
| 2026-04-29 | 13.33 | $0.06 | 4593 |
| 2026-04-28 | 13.33 | $0.06 | 4593 |
| 2026-04-27 | 13.33 | $0.06 | 4593 |
| 2026-04-24 | 13.33 | $0.06 | 4593 |
| 2026-04-23 | 13.33 | $0.06 | 4593 |
| 2026-04-22 | 13.33 | $0.06 | 4593 |
| 2026-04-21 | 13.33 | $0.06 | 4593 |
| 2026-04-20 | 13.33 | $0.06 | — |
| 2026-04-17 | 13.33 | $0.06 | 4593 |
| 2026-04-16 | 13.33 | $0.06 | 4593 |
| 2026-04-15 | 13.33 | $0.06 | 4593 |
| 2026-04-14 | 13.33 | $0.06 | 4593 |
| 2026-04-13 | 13.33 | $0.06 | 4593 |
| 2026-04-10 | 73.79 | $0.07 | 4593 |
| 2026-04-09 | 73.79 | $0.07 | 4593 |
| 2026-04-08 | 73.79 | $0.07 | 4593 |
| 2026-04-07 | 73.79 | $0.07 | 4593 |
| 2026-04-06 | 73.79 | $0.07 | 4593 |
| 2026-04-02 | 73.79 | $0.07 | 4593 |
| 2026-04-01 | 73.79 | $0.07 | 4593 |
| 2026-03-31 | 73.79 | $0.07 | 4593 |
| 2026-03-30 | 73.79 | $0.07 | 4593 |
| 2026-03-27 | 73.79 | $0.07 | 4593 |
| 2026-03-26 | 73.79 | $0.07 | 4593 |
| 2026-03-25 | 73.79 | $0.07 | 4593 |
| 2026-03-24 | 73.79 | $0.07 | 4593 |
| 2026-03-23 | 73.79 | $0.07 | 4593 |
| 2026-03-20 | 73.79 | $0.07 | 4593 |
| 2026-03-19 | 73.79 | $0.07 | 4593 |
| 2026-03-18 | 73.79 | $0.07 | 4593 |
| 2026-03-17 | 73.79 | $0.07 | 4593 |
| 2026-03-16 | 73.79 | $0.07 | — |
| 2026-03-13 | 73.79 | $0.07 | 4593 |
| 2026-03-12 | 73.79 | $0.07 | 4593 |
| 2026-03-11 | 73.79 | $0.07 | 4593 |
| 2026-03-10 | 73.79 | $0.07 | 4593 |
| 2026-03-09 | 73.79 | $0.07 | 4593 |
| 2026-03-06 | 73.79 | $0.07 | 4593 |
| 2026-03-05 | 73.79 | $0.07 | 4593 |
| 2026-03-04 | 73.79 | $0.07 | 4593 |
| 2026-03-03 | 73.79 | $0.07 | 4593 |
| 2026-03-02 | 73.79 | $0.07 | 4593 |
| 2026-02-27 | 73.79 | $0.07 | 4593 |
| 2026-02-26 | 73.79 | $0.07 | 4593 |
| 2026-02-25 | 73.79 | $0.07 | 4593 |
| 2026-02-24 | 73.79 | $0.07 | 4593 |
| 2026-02-23 | 73.79 | $0.07 | 4593 |
| 2026-02-20 | 73.79 | $0.07 | — |
| 2026-02-19 | 73.79 | $0.07 | — |
| 2026-02-18 | 73.79 | $0.07 | — |
| 2026-02-17 | 73.79 | $0.07 | — |
| 2026-02-13 | 73.79 | $0.07 | — |
| 2026-02-12 | 73.79 | $0.07 | — |
| 2026-02-11 | 73.79 | $0.07 | — |
| 2026-02-10 | 73.79 | $0.07 | — |
| 2026-02-09 | 73.79 | $0.07 | — |
| 2026-02-06 | 73.79 | $0.07 | — |
| 2026-02-05 | 73.79 | $0.07 | 4593 |
| 2026-02-04 | 73.79 | $0.07 | 4593 |
| 2026-02-03 | 73.79 | $0.07 | 4593 |
| 2026-02-02 | 73.79 | $0.07 | — |
| 2026-01-30 | 73.79 | $0.07 | — |
| 2026-01-29 | 73.79 | $0.07 | 4593 |
| 2026-01-28 | 73.79 | $0.07 | 4593 |
| 2026-01-27 | 73.79 | $0.07 | 4593 |
| 2026-01-26 | 73.79 | $0.07 | 4593 |
| 2026-01-23 | 73.79 | $0.07 | 4593 |
| 2026-01-22 | 73.79 | $0.07 | 4593 |
| 2026-01-21 | 73.79 | $0.07 | 4593 |
| 2026-01-20 | 73.79 | $0.07 | 4593 |
| 2026-01-16 | 73.79 | $0.07 | 4593 |
| 2026-01-15 | 73.79 | $0.07 | 4593 |
| 2026-01-14 | 73.79 | $0.07 | 4593 |
| 2026-01-13 | 73.79 | $0.07 | 4593 |
| 2026-01-12 | 73.79 | $0.07 | 4593 |
| 2026-01-09 | 73.79 | $0.07 | 4593 |
| 2026-01-08 | 73.79 | $0.07 | 4593 |
| 2026-01-07 | 73.79 | $0.07 | 4593 |
| 2026-01-06 | 73.79 | $0.07 | — |
| 2026-01-05 | 73.79 | $0.07 | 4593 |
| 2026-01-02 | 73.79 | $0.07 | 4593 |
| 2025-12-31 | 73.79 | $0.07 | 4593 |
| 2025-12-30 | 73.79 | $0.07 | 4593 |
| 2025-12-29 | 73.79 | $0.07 | 4593 |
| 2025-12-26 | 73.79 | $0.07 | 4593 |
| 2025-12-24 | 73.79 | $0.07 | — |
| 2025-12-23 | 73.79 | $0.07 | 4593 |
| 2025-12-22 | 73.79 | $0.07 | 4593 |
| 2025-12-19 | 73.79 | $0.07 | 4593 |
| 2025-12-18 | 73.79 | $0.07 | 4593 |
| 2025-12-17 | 73.79 | $0.07 | 4593 |
| 2025-12-16 | 73.79 | $0.07 | 4593 |
| 2025-12-15 | 73.79 | $0.07 | — |
| 2025-12-12 | 73.79 | $0.07 | — |
| 2025-12-11 | 73.79 | $0.07 | — |
| 2025-12-10 | 73.79 | $0.07 | 4593 |
| 2025-12-09 | 73.79 | $0.07 | — |
| 2025-12-08 | 73.79 | $0.07 | 4593 |
| 2025-12-05 | 73.79 | $0.07 | 4593 |
| 2025-12-04 | 73.79 | $0.07 | 4593 |
| 2025-12-03 | 73.79 | $0.07 | 4593 |
| 2025-12-02 | 73.79 | $0.07 | 4593 |
| 2025-12-01 | 73.79 | $0.07 | 4593 |
| 2025-11-28 | 5.19 | $0.03 | — |
| 2025-11-26 | 5.19 | $0.03 | 4593 |
| 2025-11-25 | 5.19 | $0.03 | — |
| 2025-11-24 | 5.19 | $0.03 | 4593 |
| 2025-11-21 | 5.19 | $0.03 | 4593 |
| 2025-11-20 | 5.19 | $0.03 | 4593 |
| 2025-11-19 | 5.19 | $0.03 | 4593 |
| 2025-11-18 | 5.19 | $0.03 | 4593 |
| 2025-11-17 | 5.19 | $0.03 | 4593 |
| 2025-11-14 | 5.19 | $0.03 | 4593 |
| 2025-11-13 | 5.19 | $0.03 | 4593 |
| 2025-11-12 | 5.19 | $0.03 | 4593 |
| 2025-11-11 | 5.19 | $0.03 | 4593 |
| 2025-11-10 | 5.19 | $0.03 | 4593 |
| 2025-11-07 | 5.19 | $0.03 | 4593 |
| 2025-11-06 | 5.19 | $0.03 | 4593 |
| 2025-11-05 | 5.19 | $0.03 | 4593 |
| 2025-11-04 | 5.19 | $0.03 | 4593 |
| 2025-11-03 | 5.19 | $0.03 | 4593 |
| 2025-10-31 | 98.02 | $0.07 | 2067 |
| 2025-10-30 | 98.02 | $0.07 | 2067 |
| 2025-10-29 | 98.02 | $0.07 | 2067 |
| 2025-10-28 | 98.02 | $0.07 | — |
| 2025-10-27 | 98.02 | $0.07 | — |
| 2025-10-24 | 98.02 | $0.07 | — |
| 2025-10-23 | 98.02 | $0.07 | — |
| 2025-10-22 | 98.02 | $0.07 | — |
| 2025-10-21 | 98.02 | $0.07 | — |
| 2025-10-20 | 98.02 | $0.07 | — |
| 2025-10-17 | 98.02 | $0.07 | — |
| 2025-10-16 | 98.02 | $0.07 | — |
| 2025-10-15 | 98.02 | $0.07 | — |
| 2025-10-14 | 98.02 | $0.07 | — |
| 2025-10-13 | 98.02 | $0.07 | — |
| 2025-10-10 | 98.02 | $0.07 | — |
| 2025-10-09 | 98.02 | $0.07 | — |
| 2025-10-08 | 98.02 | $0.07 | — |
| 2025-10-07 | 98.02 | $0.07 | — |
| 2025-10-06 | 98.02 | $0.07 | — |
| 2025-10-03 | 98.02 | $0.07 | — |
| 2025-10-02 | 98.02 | $0.07 | — |
| 2025-10-01 | 98.02 | $0.07 | — |
| 2025-09-30 | 98.02 | $0.07 | — |
| 2025-09-29 | 98.02 | $0.07 | — |
| 2025-09-26 | 98.02 | $0.07 | — |
| 2025-09-25 | 98.02 | $0.07 | — |
| 2025-09-24 | 98.02 | $0.07 | — |
| 2025-09-23 | 98.02 | $0.07 | — |
| 2025-09-22 | 98.02 | $0.07 | — |
| 2025-09-19 | 98.02 | $0.07 | — |
| 2025-09-18 | 98.02 | $0.07 | — |
| 2025-09-17 | 98.02 | $0.07 | — |
| 2025-09-16 | 98.02 | $0.07 | — |
| 2025-09-15 | 98.02 | $0.07 | 2067 |
| 2025-09-12 | 98.02 | $0.07 | — |
| 2025-09-11 | 98.02 | $0.07 | — |
| 2025-09-10 | 98.02 | $0.07 | — |
| 2025-09-09 | 98.02 | $0.07 | — |
| 2025-09-08 | 98.02 | $0.07 | — |
| 2025-09-05 | 98.02 | $0.07 | — |
| 2025-09-04 | 98.02 | $0.07 | — |
| 2025-09-03 | 98.02 | $0.07 | — |
| 2025-09-02 | 98.02 | $0.07 | 2067 |
| 2025-08-29 | 98.02 | $0.07 | — |
| 2025-08-28 | 98.02 | $0.07 | — |
| 2025-08-27 | 98.02 | $0.07 | — |
| 2025-08-26 | 98.02 | $0.07 | — |
| 2025-08-25 | 98.02 | $0.07 | — |
| 2025-08-22 | 98.02 | $0.07 | 2067 |
| 2025-08-21 | 98.02 | $0.07 | 2067 |
| 2025-08-20 | 98.02 | $0.07 | 2067 |
| 2025-08-19 | 98.02 | $0.07 | 2067 |
| 2025-08-18 | 98.02 | $0.07 | — |
| 2025-08-15 | 98.02 | $0.07 | — |
| 2025-08-14 | 98.02 | $0.07 | — |
| 2025-08-13 | 98.02 | $0.07 | — |
| 2025-08-12 | 98.02 | $0.07 | 226 |
| 2025-08-11 | 6.32 | $0.03 | 2067 |
| 2025-08-08 | 6.32 | $0.03 | — |
| 2025-08-07 | 6.32 | $0.03 | — |
| 2025-08-06 | 6.32 | $0.03 | — |
| 2025-08-05 | 6.32 | $0.03 | — |
| 2025-08-04 | 6.32 | $0.03 | — |
| 2025-08-01 | 6.32 | $0.03 | — |
| 2025-07-31 | 6.32 | $0.03 | — |
| 2025-07-30 | 6.32 | $0.03 | — |
| 2025-07-29 | 6.32 | $0.03 | — |
| 2025-07-28 | 6.32 | $0.03 | 2067 |
| 2025-07-25 | 6.32 | $0.03 | — |
| 2025-07-24 | 6.32 | $0.03 | — |
| 2025-07-23 | 6.32 | $0.03 | — |
| 2025-07-22 | 6.32 | $0.03 | — |
| 2025-07-21 | 6.32 | $0.03 | 2067 |
| 2025-07-18 | 6.32 | $0.03 | 2067 |
| 2025-07-17 | 6.32 | $0.03 | 2067 |
| 2025-07-16 | 6.32 | $0.03 | 2067 |
| 2025-07-15 | 6.32 | $0.03 | 2067 |
| 2025-07-14 | 6.32 | $0.03 | 2067 |
| 2025-07-11 | 6.32 | $0.03 | 2067 |
| 2025-07-10 | 6.32 | $0.03 | — |
| 2025-07-09 | 6.32 | $0.03 | 2067 |
| 2025-07-08 | 6.32 | $0.03 | 2067 |
| 2025-07-07 | 6.32 | $0.03 | 2067 |
| 2025-07-03 | 6.32 | $0.03 | — |
| 2025-07-02 | 6.32 | $0.03 | 2067 |
| 2025-07-01 | 6.32 | $0.03 | — |
| 2025-06-30 | 6.32 | $0.03 | — |
| 2025-06-27 | 6.32 | $0.03 | — |
| 2025-06-26 | 6.32 | $0.03 | — |
| 2025-06-25 | 6.32 | $0.03 | — |
| 2025-06-24 | 6.32 | $0.03 | — |
| 2025-06-23 | 6.32 | $0.03 | — |
| 2025-06-20 | 6.32 | $0.03 | — |
| 2025-06-18 | 6.32 | $0.03 | — |
| 2025-06-17 | 6.32 | $0.03 | — |
| 2025-06-16 | 6.32 | $0.03 | — |
| 2025-06-13 | 6.32 | $0.03 | — |
| 2025-06-12 | 6.32 | $0.03 | — |
| 2025-06-11 | 6.32 | $0.03 | — |
| 2025-06-10 | 6.32 | $0.03 | — |
| 2025-06-09 | 6.32 | $0.03 | — |
| 2025-06-06 | 6.32 | $0.03 | — |
| 2025-06-05 | 6.32 | $0.03 | — |
| 2025-06-04 | 6.32 | $0.03 | — |
| 2025-06-03 | 6.32 | $0.03 | — |
| 2025-06-02 | 6.32 | $0.03 | — |
| 2025-05-30 | 6.32 | $0.03 | — |
| 2025-05-29 | 6.32 | $0.03 | — |
| 2025-05-28 | 6.32 | $0.03 | — |
| 2025-05-27 | 6.32 | $0.03 | — |
| 2025-05-23 | 6.32 | $0.03 | — |
| 2025-05-22 | 6.32 | $0.03 | — |
| 2025-05-21 | 6.32 | $0.03 | — |
| 2025-05-20 | 6.32 | $0.03 | — |
| 2025-05-19 | 6.32 | $0.03 | — |
| 2025-02-18 | 39.95 | $0.04 | — |
| 2025-02-14 | 39.95 | $0.04 | — |
| 2025-02-13 | 39.95 | $0.04 | — |
| 2025-02-12 | 39.95 | $0.04 | — |
| 2025-02-11 | 39.95 | $0.04 | — |
| 2025-02-10 | 39.95 | $0.04 | — |
| 2025-02-07 | 39.95 | $0.04 | — |
| 2025-02-06 | 39.95 | $0.04 | — |
| 2025-02-05 | 39.95 | $0.04 | — |
| 2025-02-04 | 39.95 | $0.04 | — |
| 2025-02-03 | 39.95 | $0.04 | — |
| 2025-01-31 | 39.95 | $0.04 | — |
| 2025-01-30 | 39.95 | $0.04 | — |
| 2025-01-29 | 39.95 | $0.04 | — |
| 2025-01-28 | 39.95 | $0.04 | — |
| 2025-01-27 | 39.95 | $0.04 | — |
| 2025-01-24 | 39.95 | $0.04 | — |
| 2025-01-23 | 39.95 | $0.04 | — |
| 2025-01-22 | 39.95 | $0.04 | — |
| 2025-01-21 | 39.95 | $0.04 | — |
| 2025-01-17 | 39.95 | $0.04 | — |
| 2025-01-16 | 39.95 | $0.04 | — |
| 2025-01-15 | 39.95 | $0.04 | — |
| 2025-01-14 | 39.95 | $0.04 | — |
| 2025-01-13 | 39.95 | $0.04 | — |
| 2025-01-10 | 39.95 | $0.04 | — |
| 2025-01-08 | 39.95 | $0.04 | — |
| 2025-01-07 | 39.95 | $0.04 | — |
| 2025-01-06 | 39.95 | $0.04 | — |
| 2025-01-03 | 39.95 | $0.04 | — |
| 2025-01-02 | 39.95 | $0.04 | — |
| 2024-12-31 | 39.95 | $0.04 | — |
| 2024-12-30 | 39.95 | $0.04 | — |
| 2024-12-27 | 39.95 | $0.04 | — |
| 2024-12-26 | 39.95 | $0.04 | — |
| 2024-12-24 | 39.95 | $0.04 | — |
| 2024-12-23 | 39.95 | $0.04 | — |
| 2024-12-20 | 39.95 | $0.04 | — |
| 2024-12-19 | 39.95 | $0.04 | — |
| 2024-12-18 | 39.95 | $0.04 | — |
| 2024-12-17 | 39.95 | $0.04 | — |
| 2024-12-16 | 39.95 | $0.04 | — |
| 2024-12-13 | 39.95 | $0.04 | — |
| 2024-12-12 | 39.95 | $0.04 | — |
| 2024-12-11 | 39.95 | $0.04 | — |
| 2024-12-10 | 39.95 | $0.04 | — |
| 2024-12-09 | 39.95 | $0.04 | — |
| 2024-12-06 | 39.95 | $0.04 | — |
| 2024-12-05 | 39.95 | $0.04 | — |
| 2024-12-04 | 39.95 | $0.04 | — |
| 2024-12-03 | 39.95 | $0.04 | — |
| 2024-12-02 | 39.95 | $0.04 | — |
| 2024-11-29 | 39.95 | $0.04 | — |
| 2024-11-27 | 39.95 | $0.04 | — |
| 2024-11-26 | 39.95 | $0.04 | — |
| 2024-11-25 | 39.95 | $0.04 | — |
| 2024-11-22 | 39.95 | $0.04 | — |
| 2024-11-21 | 39.95 | $0.04 | — |
| 2024-11-20 | 39.95 | $0.04 | 131 |
| 2024-11-19 | 90.79 | $0.07 | — |
| 2024-11-18 | 90.79 | $0.07 | 2067 |
| 2024-11-15 | 69.11 | $0.05 | — |
| 2024-11-14 | 69.11 | $0.05 | — |
| 2024-11-13 | 69.11 | $0.05 | — |
| 2024-11-12 | 69.11 | $0.05 | — |
| 2024-11-11 | 69.11 | $0.05 | — |
| 2024-11-08 | 69.11 | $0.05 | — |
| 2024-11-07 | 69.11 | $0.05 | — |
| 2024-11-06 | 69.11 | $0.05 | — |
| 2024-11-05 | 69.11 | $0.05 | — |
| 2024-11-04 | 69.11 | $0.05 | — |
| 2024-11-01 | 69.11 | $0.05 | — |
| 2024-10-31 | 69.11 | $0.05 | — |
| 2024-10-30 | 69.11 | $0.05 | — |
| 2024-10-29 | 69.11 | $0.05 | — |
| 2024-10-28 | 69.11 | $0.05 | — |
| 2024-10-25 | 69.11 | $0.05 | — |
| 2024-10-24 | 69.11 | $0.05 | — |
| 2024-10-23 | 69.11 | $0.05 | — |
| 2024-10-22 | 69.11 | $0.05 | — |
| 2024-10-21 | 69.11 | $0.05 | — |
| 2024-08-30 | 33.21 | $0.04 | — |
| 2024-08-29 | 33.21 | $0.04 | — |
| 2024-08-28 | 33.21 | $0.04 | — |
| 2024-08-27 | 33.21 | $0.04 | — |
| 2024-08-26 | 33.21 | $0.04 | — |
| 2024-08-23 | 33.21 | $0.04 | — |
| 2024-08-22 | 33.21 | $0.04 | — |
| 2024-08-21 | 33.21 | $0.04 | — |
| 2024-08-20 | 33.21 | $0.04 | — |
| 2024-08-19 | 33.21 | $0.04 | — |
| 2024-08-16 | 33.21 | $0.04 | — |
| 2024-08-15 | 33.21 | $0.04 | — |
| 2024-08-14 | 33.21 | $0.04 | — |
| 2024-08-13 | 33.21 | $0.04 | — |
| 2024-08-12 | 33.21 | $0.04 | — |
| 2024-08-09 | 33.21 | $0.04 | — |
| 2024-08-08 | 33.21 | $0.04 | 2067 |
| 2024-08-07 | 33.21 | $0.04 | 2067 |
| 2024-08-06 | 33.21 | $0.04 | — |
| 2024-08-05 | 33.21 | $0.04 | — |
| 2024-08-02 | 33.21 | $0.04 | — |
| 2024-08-01 | 33.21 | $0.04 | — |
| 2024-07-31 | 33.21 | $0.04 | — |
| 2024-07-30 | 33.21 | $0.04 | — |
| 2024-07-29 | 33.21 | $0.04 | — |
| 2024-07-26 | 33.21 | $0.04 | — |
| 2024-07-25 | 33.21 | $0.04 | — |
| 2024-07-24 | 33.21 | $0.04 | — |
| 2024-07-11 | 33.21 | $0.04 | 1362 |
| 2024-02-22 | 14.51 | $0.03 | 453 |
| 2024-02-21 | 40.01 | $0.05 | — |
| 2024-02-20 | 40.01 | $0.05 | — |
| 2024-02-16 | 40.01 | $0.05 | — |
| 2024-02-15 | 40.01 | $0.05 | — |
| 2024-01-16 | 40.01 | $0.05 | — |
| 2024-01-12 | 40.01 | $0.05 | — |
| 2024-01-11 | 40.01 | $0.05 | — |
| 2024-01-10 | 40.01 | $0.05 | — |
| 2024-01-09 | 40.01 | $0.05 | — |
| 2024-01-08 | 40.01 | $0.05 | — |
| 2024-01-05 | 46.64 | $0.06 | — |
| 2024-01-04 | 46.64 | $0.06 | — |
| 2024-01-03 | 46.64 | $0.06 | — |
| 2024-01-02 | 46.64 | $0.06 | — |
| 2023-12-29 | 46.64 | $0.06 | — |
| 2023-12-28 | 46.64 | $0.06 | — |
| 2023-12-27 | 46.64 | $0.06 | — |
| 2023-12-26 | 46.64 | $0.06 | — |
| 2023-12-22 | 46.64 | $0.06 | — |
| 2023-12-21 | 46.64 | $0.06 | 10000 |
| 2023-12-20 | 51.72 | $0.06 | — |
| 2023-12-19 | 51.72 | $0.06 | 803 |
| 2023-12-18 | 52.44 | $0.06 | — |
| 2023-12-15 | 52.44 | $0.06 | — |
| 2023-12-14 | 52.44 | $0.06 | — |
| 2023-12-13 | 52.44 | $0.06 | — |
| 2023-12-12 | 52.44 | $0.06 | — |
| 2023-12-11 | 52.44 | $0.06 | — |
| 2023-12-08 | 52.44 | $0.06 | — |
| 2023-12-07 | 52.44 | $0.06 | — |
| 2023-12-06 | 52.44 | $0.06 | — |
| 2023-12-05 | 52.44 | $0.06 | — |
| 2023-12-04 | 52.44 | $0.06 | 1071 |
| 2023-12-01 | 52.49 | $0.06 | — |
| 2023-11-30 | 52.49 | $0.06 | — |
| 2023-11-29 | 52.49 | $0.06 | — |
| 2023-11-28 | 52.49 | $0.06 | — |
| 2023-11-27 | 52.49 | $0.06 | — |
| 2023-11-24 | 52.49 | $0.06 | — |
| 2023-11-22 | 52.49 | $0.06 | — |
| 2023-11-21 | 52.49 | $0.06 | — |
| 2023-11-20 | 52.49 | $0.06 | — |
| 2023-11-17 | 52.49 | $0.06 | — |
| 2023-11-16 | 52.49 | $0.06 | — |
| 2023-11-15 | 52.49 | $0.06 | — |
| 2023-11-14 | 52.49 | $0.06 | — |
| 2023-11-13 | 52.49 | $0.06 | — |
| 2023-11-10 | 52.49 | $0.06 | — |
| 2023-11-09 | 52.49 | $0.06 | — |
| 2023-11-08 | 52.49 | $0.06 | — |
| 2023-11-07 | 52.49 | $0.06 | — |
| 2023-11-06 | 52.49 | $0.06 | — |
| 2023-11-03 | 52.49 | $0.06 | — |
| 2023-11-02 | 52.49 | $0.06 | 5141 |
| 2023-11-01 | 53.26 | $0.06 | — |
| 2023-10-31 | 53.26 | $0.06 | — |
| 2023-10-30 | 53.26 | $0.06 | — |
| 2023-10-27 | 53.26 | $0.06 | 4284 |
| 2023-10-26 | 42.23 | $0.03 | — |
| 2023-07-12 | 42.23 | $0.03 | 107 |
| 2023-07-10 | 75.16 | $0.10 | — |
| 2023-07-07 | 75.16 | $0.10 | — |
| 2023-07-06 | 75.16 | $0.10 | — |
| 2023-07-05 | 75.16 | $0.10 | — |
| 2023-06-30 | 75.16 | $0.10 | 25000 |
| 2023-06-28 | 36.76 | $0.02 | — |
| 2023-06-27 | 36.76 | $0.02 | — |
| 2023-06-26 | 36.76 | $0.02 | — |
| 2023-06-23 | 36.76 | $0.02 | — |
| 2023-06-16 | 36.76 | $0.02 | 342 |
| 2023-06-15 | 79.16 | $0.06 | — |
| 2023-06-14 | 79.16 | $0.06 | — |
| 2023-06-13 | 79.16 | $0.06 | — |
| 2023-06-12 | 79.16 | $0.06 | — |
| 2023-06-09 | 79.16 | $0.06 | — |
| 2023-05-25 | 79.16 | $0.06 | 535 |
| 2023-05-23 | 2.77 | $0.03 | — |
| 2023-05-22 | 2.77 | $0.03 | — |
| 2023-05-19 | 2.77 | $0.03 | — |
| 2023-05-18 | 2.77 | $0.03 | — |
| 2023-05-17 | 2.77 | $0.03 | — |
| 2023-05-16 | 2.77 | $0.03 | — |
| 2023-05-15 | 2.77 | $0.03 | — |
| 2023-05-12 | 2.77 | $0.03 | — |
| 2023-05-11 | 2.77 | $0.03 | — |
| 2023-05-10 | 2.77 | $0.03 | — |
| 2023-05-09 | 2.77 | $0.03 | — |
| 2023-05-08 | 2.77 | $0.03 | — |
| 2023-05-05 | 2.77 | $0.03 | — |
| 2023-05-04 | 2.77 | $0.03 | — |
| 2023-05-03 | 2.77 | $0.03 | — |
| 2023-05-02 | 2.77 | $0.03 | — |
| 2023-05-01 | 2.77 | $0.03 | — |
| 2023-04-28 | 2.77 | $0.03 | — |
| 2023-04-27 | 2.77 | $0.03 | — |
| 2023-04-26 | 2.77 | $0.03 | — |
| 2023-04-25 | 2.77 | $0.03 | — |
| 2023-04-24 | 2.77 | $0.03 | — |
| 2023-04-21 | 2.77 | $0.03 | — |
| 2023-04-20 | 2.77 | $0.03 | 224 |
| 2023-04-19 | 10.88 | $0.05 | — |
| 2023-04-18 | 10.88 | $0.05 | — |
| 2023-04-17 | 10.88 | $0.05 | — |
| 2023-04-14 | 10.88 | $0.05 | — |
| 2023-04-13 | 10.88 | $0.05 | — |
| 2023-04-12 | 10.88 | $0.05 | — |
| 2023-04-11 | 10.88 | $0.05 | 1285 |
| 2023-04-10 | 100.00 | $0.06 | — |
| 2023-04-06 | 100.00 | $0.06 | — |
| 2023-04-05 | 100.00 | $0.06 | — |
| 2023-04-04 | 100.00 | $0.06 | — |
| 2023-04-03 | 100.00 | $0.06 | — |
| 2023-03-31 | 100.00 | $0.06 | — |
| 2023-03-30 | 100.00 | $0.06 | — |
| 2023-03-29 | 100.00 | $0.06 | — |
| 2023-03-28 | 100.00 | $0.06 | — |
| 2023-03-27 | 100.00 | $0.06 | — |
| 2023-03-24 | 100.00 | $0.06 | — |
| 2023-03-23 | 100.00 | $0.06 | — |
| 2023-03-22 | 100.00 | $0.06 | — |
| 2023-03-21 | 100.00 | $0.06 | — |
| 2023-03-20 | 100.00 | $0.06 | — |
| 2023-03-17 | 100.00 | $0.06 | — |
| 2023-03-16 | 100.00 | $0.06 | — |
| 2023-03-15 | 100.00 | $0.06 | — |
| 2023-03-14 | 100.00 | $0.06 | — |
| 2023-03-13 | 100.00 | $0.06 | — |
| 2023-03-10 | 100.00 | $0.06 | — |
| 2023-03-09 | 100.00 | $0.06 | — |
| 2023-03-08 | 100.00 | $0.06 | — |
| 2023-03-07 | 100.00 | $0.06 | — |
| 2023-03-06 | 100.00 | $0.06 | — |
| 2023-03-03 | 100.00 | $0.06 | — |
| 2023-03-02 | 100.00 | $0.06 | — |
| 2023-03-01 | 100.00 | $0.06 | — |
| 2023-02-28 | 100.00 | $0.06 | — |
| 2023-02-27 | 100.00 | $0.06 | — |
| 2023-02-24 | 100.00 | $0.06 | — |
| 2023-02-23 | 100.00 | $0.06 | — |
| 2023-02-22 | 100.00 | $0.06 | — |
| 2023-02-21 | 100.00 | $0.06 | — |
| 2023-02-17 | 100.00 | $0.06 | — |
| 2023-02-16 | 100.00 | $0.06 | — |
| 2023-02-15 | 100.00 | $0.06 | — |
| 2023-02-14 | 100.00 | $0.06 | — |
| 2023-02-13 | 100.00 | $0.06 | — |
| 2023-02-10 | 100.00 | $0.06 | — |
| 2023-02-09 | 100.00 | $0.06 | 952 |
| 2023-02-08 | 99.44 | $0.05 | — |
| 2023-02-07 | 99.44 | $0.05 | — |
| 2023-02-06 | 99.44 | $0.05 | — |
| 2023-02-03 | 99.44 | $0.05 | — |
| 2023-02-02 | 99.44 | $0.05 | — |
| 2023-02-01 | 99.44 | $0.05 | — |
| 2023-01-31 | 99.44 | $0.05 | — |
| 2023-01-30 | 99.44 | $0.05 | — |
| 2023-01-27 | 99.44 | $0.05 | — |
| 2023-01-26 | 99.44 | $0.05 | — |
| 2023-01-25 | 99.44 | $0.05 | — |
| 2023-01-24 | 99.44 | $0.05 | — |
| 2023-01-23 | 99.44 | $0.05 | — |
| 2023-01-20 | 99.44 | $0.05 | — |
| 2023-01-19 | 99.44 | $0.05 | — |
| 2023-01-18 | 99.44 | $0.05 | — |
| 2023-01-17 | 99.44 | $0.05 | — |
| 2023-01-13 | 99.44 | $0.05 | — |
| 2023-01-12 | 99.44 | $0.05 | — |
| 2023-01-11 | 99.44 | $0.05 | — |
| 2023-01-10 | 99.44 | $0.05 | — |
| 2023-01-09 | 99.44 | $0.05 | — |
| 2023-01-06 | 99.44 | $0.05 | — |
| 2023-01-05 | 99.44 | $0.05 | — |
| 2023-01-04 | 99.44 | $0.05 | — |
| 2023-01-03 | 99.44 | $0.05 | — |
| 2022-12-30 | 99.44 | $0.05 | — |
| 2022-12-29 | 99.44 | $0.05 | — |
| 2022-12-28 | 99.44 | $0.05 | — |
| 2022-12-27 | 99.44 | $0.05 | — |
| 2022-12-23 | 99.44 | $0.05 | — |
| 2022-12-22 | 99.44 | $0.05 | — |
| 2022-12-21 | 99.44 | $0.05 | — |
| 2022-12-20 | 99.44 | $0.05 | — |
| 2022-12-19 | 99.44 | $0.05 | — |
| 2022-12-16 | 99.44 | $0.05 | — |
| 2022-12-15 | 99.44 | $0.05 | — |
| 2022-12-14 | 99.44 | $0.05 | — |
| 2022-12-13 | 99.44 | $0.05 | — |
| 2022-12-12 | 99.44 | $0.05 | — |
| 2022-12-09 | 99.44 | $0.05 | — |
| 2022-12-08 | 99.44 | $0.05 | — |
| 2022-12-07 | 99.44 | $0.05 | — |
| 2022-12-06 | 99.44 | $0.05 | — |
| 2022-12-05 | 99.44 | $0.05 | — |
| 2022-12-02 | 99.44 | $0.05 | — |
| 2022-12-01 | 99.44 | $0.05 | — |
| 2022-11-30 | 99.44 | $0.05 | — |
| 2022-11-29 | 99.44 | $0.05 | — |
| 2022-11-28 | 99.44 | $0.05 | — |
| 2022-11-25 | 99.44 | $0.05 | — |
| 2022-11-23 | 99.44 | $0.05 | — |
| 2022-11-22 | 99.44 | $0.05 | — |
| 2022-11-21 | 99.44 | $0.05 | — |
| 2022-11-18 | 99.44 | $0.05 | — |
| 2022-11-17 | 99.44 | $0.05 | — |
| 2022-11-16 | 99.44 | $0.05 | — |
| 2022-11-15 | 99.44 | $0.05 | — |
| 2022-11-14 | 99.44 | $0.05 | — |
| 2022-11-11 | 99.44 | $0.05 | — |
| 2022-11-10 | 99.44 | $0.05 | — |
| 2022-11-09 | 99.44 | $0.05 | — |
| 2022-11-08 | 99.44 | $0.05 | — |
| 2022-11-07 | 99.44 | $0.05 | — |
| 2022-11-04 | 99.44 | $0.05 | — |
| 2022-11-03 | 99.44 | $0.05 | — |
| 2022-11-02 | 99.44 | $0.05 | — |
| 2022-11-01 | 99.44 | $0.05 | — |
| 2022-10-31 | 99.44 | $0.05 | — |
| 2022-10-28 | 99.44 | $0.05 | — |
| 2022-10-27 | 99.44 | $0.05 | — |
| 2022-10-26 | 99.44 | $0.05 | — |
| 2022-10-25 | 99.44 | $0.05 | — |
| 2022-10-24 | 99.44 | $0.05 | — |
| 2022-10-21 | 99.44 | $0.05 | — |
| 2022-10-20 | 99.44 | $0.05 | — |
| 2022-10-19 | 99.44 | $0.05 | — |
| 2022-10-18 | 99.44 | $0.05 | — |
| 2022-10-17 | 99.44 | $0.05 | — |
| 2022-10-14 | 99.44 | $0.05 | — |
| 2022-10-13 | 99.44 | $0.05 | — |
| 2022-10-12 | 99.44 | $0.05 | — |
| 2022-10-11 | 99.44 | $0.05 | — |
| 2022-10-10 | 99.44 | $0.05 | — |
| 2022-10-07 | 99.44 | $0.05 | — |
| 2022-10-06 | 99.44 | $0.05 | — |
| 2022-10-05 | 99.44 | $0.05 | — |
| 2022-10-04 | 99.44 | $0.05 | — |
| 2022-10-03 | 99.44 | $0.05 | — |
| 2022-09-30 | 99.44 | $0.05 | — |
| 2022-09-29 | 99.44 | $0.05 | — |
| 2022-09-28 | 99.44 | $0.05 | — |
| 2022-09-27 | 99.44 | $0.05 | — |
| 2022-09-26 | 99.44 | $0.05 | — |
| 2022-09-23 | 99.44 | $0.05 | — |
| 2022-09-22 | 99.44 | $0.05 | — |
| 2022-09-21 | 99.44 | $0.05 | — |
| 2022-09-20 | 99.44 | $0.05 | — |
| 2022-09-19 | 99.44 | $0.05 | — |
| 2022-09-16 | 99.44 | $0.05 | — |
| 2022-09-15 | 99.44 | $0.05 | — |
| 2022-09-14 | 99.44 | $0.05 | — |
| 2022-09-13 | 99.44 | $0.05 | — |
| 2022-09-12 | 99.44 | $0.05 | — |
| 2022-09-09 | 99.44 | $0.05 | — |
| 2022-09-08 | 99.44 | $0.05 | — |
| 2022-09-07 | 99.44 | $0.05 | — |
| 2022-09-06 | 99.44 | $0.05 | — |
| 2022-09-02 | 99.44 | $0.05 | — |
| 2022-09-01 | 99.44 | $0.05 | — |
| 2022-08-31 | 99.44 | $0.05 | — |
| 2022-08-30 | 99.44 | $0.05 | — |
| 2022-08-29 | 99.44 | $0.05 | — |
| 2022-08-26 | 99.44 | $0.05 | — |
| 2022-08-25 | 99.44 | $0.05 | — |
| 2022-08-24 | 99.44 | $0.05 | — |
| 2022-08-23 | 99.44 | $0.05 | — |
| 2022-08-22 | 99.44 | $0.05 | — |
| 2022-08-19 | 99.44 | $0.05 | — |
| 2022-08-18 | 99.44 | $0.05 | — |
| 2022-08-17 | 99.44 | $0.05 | — |
| 2022-08-16 | 99.44 | $0.05 | — |
| 2022-08-15 | 99.44 | $0.05 | — |
| 2022-08-12 | 99.44 | $0.05 | — |
| 2022-08-11 | 99.44 | $0.05 | — |
| 2022-08-10 | 99.44 | $0.05 | — |
| 2022-08-09 | 99.44 | $0.05 | — |
| 2022-08-08 | 99.44 | $0.05 | — |
| 2022-08-05 | 99.44 | $0.05 | — |
| 2022-08-04 | 99.44 | $0.05 | — |
| 2022-08-03 | 99.44 | $0.05 | — |
| 2022-08-02 | 99.44 | $0.05 | — |
| 2022-08-01 | 99.44 | $0.05 | — |
| 2022-07-29 | 99.44 | $0.05 | — |
| 2022-07-28 | 99.44 | $0.05 | — |
| 2022-07-27 | 99.44 | $0.05 | — |
| 2022-07-26 | 99.44 | $0.05 | — |
| 2022-07-25 | 99.44 | $0.05 | — |
| 2022-07-22 | 99.44 | $0.05 | — |
| 2022-07-21 | 99.44 | $0.05 | — |
| 2022-07-20 | 99.44 | $0.05 | — |
| 2022-07-19 | 99.44 | $0.05 | — |
| 2022-07-18 | 99.44 | $0.05 | — |
| 2022-07-15 | 99.44 | $0.05 | — |
| 2022-07-14 | 99.44 | $0.05 | — |
| 2022-07-13 | 99.44 | $0.05 | — |
| 2022-07-12 | 99.44 | $0.05 | — |
| 2022-07-11 | 99.44 | $0.05 | — |
| 2022-07-08 | 99.44 | $0.05 | — |
| 2022-07-07 | 99.44 | $0.05 | — |
| 2022-07-06 | 99.44 | $0.05 | — |
| 2022-07-05 | 99.44 | $0.05 | — |
| 2022-07-01 | 99.44 | $0.05 | — |
| 2022-06-30 | 99.44 | $0.05 | — |
| 2022-06-29 | 99.44 | $0.05 | — |
| 2022-06-28 | 99.44 | $0.05 | — |
| 2022-06-27 | 99.44 | $0.05 | — |
| 2022-06-24 | 99.44 | $0.05 | — |
| 2022-06-23 | 99.44 | $0.05 | — |
| 2022-06-22 | 99.44 | $0.05 | — |
| 2022-06-21 | 99.44 | $0.05 | — |
| 2022-06-17 | 99.44 | $0.05 | — |
| 2022-06-16 | 99.44 | $0.05 | — |
| 2022-06-15 | 99.44 | $0.05 | — |
| 2022-06-14 | 99.44 | $0.05 | — |
| 2022-06-13 | 99.44 | $0.05 | — |
| 2022-06-10 | 99.44 | $0.05 | — |
| 2022-06-09 | 99.44 | $0.05 | — |
| 2022-06-08 | 99.44 | $0.05 | — |
| 2022-06-07 | 99.44 | $0.05 | — |
| 2022-06-06 | 99.44 | $0.05 | — |
| 2022-06-03 | 99.44 | $0.05 | — |
| 2022-06-02 | 99.44 | $0.05 | — |
| 2022-06-01 | 99.44 | $0.05 | — |
| 2022-05-31 | 99.44 | $0.05 | — |
| 2022-05-27 | 99.44 | $0.05 | — |
| 2022-05-26 | 99.44 | $0.05 | — |
| 2022-05-25 | 99.44 | $0.05 | — |
| 2022-05-24 | 99.44 | $0.05 | — |
| 2022-05-23 | 99.44 | $0.05 | — |
| 2022-05-20 | 99.44 | $0.05 | — |
| 2022-05-19 | 99.44 | $0.05 | — |
| 2022-05-18 | 99.44 | $0.05 | — |
| 2022-05-17 | 99.44 | $0.05 | — |
| 2022-05-16 | 99.44 | $0.05 | — |
| 2022-05-13 | 99.44 | $0.05 | — |
| 2022-05-12 | 99.44 | $0.05 | — |
| 2022-05-11 | 99.44 | $0.05 | — |
| 2022-05-10 | 99.44 | $0.05 | — |
| 2022-05-09 | 99.44 | $0.05 | — |
| 2022-05-06 | 99.44 | $0.05 | — |
| 2022-05-05 | 99.44 | $0.05 | — |
| 2022-05-04 | 99.44 | $0.05 | — |
| 2022-05-03 | 99.44 | $0.05 | — |
| 2022-05-02 | 99.44 | $0.05 | — |
| 2022-04-29 | 99.44 | $0.05 | — |
| 2022-04-28 | 99.44 | $0.05 | — |
| 2022-04-27 | 99.44 | $0.05 | — |
| 2022-04-26 | 99.44 | $0.05 | — |
| 2022-04-25 | 99.44 | $0.05 | — |
| 2022-04-22 | 99.44 | $0.05 | — |
| 2022-04-21 | 99.44 | $0.05 | — |
| 2022-04-20 | 99.44 | $0.05 | — |
| 2022-04-19 | 99.44 | $0.05 | — |
| 2022-04-18 | 99.44 | $0.05 | — |
| 2022-04-14 | 99.44 | $0.05 | — |
| 2022-04-13 | 99.44 | $0.05 | — |
| 2022-04-12 | 99.44 | $0.05 | — |
| 2022-04-11 | 99.44 | $0.05 | — |
| 2022-04-08 | 99.44 | $0.05 | — |
| 2022-04-07 | 99.44 | $0.05 | — |
| 2022-04-06 | 99.44 | $0.05 | — |
| 2022-04-05 | 99.44 | $0.05 | — |
| 2022-04-04 | 99.44 | $0.05 | — |
| 2022-04-01 | 99.44 | $0.05 | — |
| 2022-03-31 | 99.44 | $0.05 | — |
| 2022-03-30 | 99.44 | $0.05 | 4284 |
| 2022-03-29 | 0.00 | $0.04 | — |
| 2022-03-28 | 0.00 | $0.04 | — |
| 2022-03-25 | 0.00 | $0.04 | — |
| 2022-03-24 | 0.00 | $0.04 | — |
| 2022-03-23 | 0.00 | $0.04 | — |
| 2022-03-22 | 0.00 | $0.04 | — |
| 2022-03-21 | 0.00 | $0.04 | — |
| 2022-03-18 | 0.00 | $0.04 | — |
| 2022-03-17 | 0.00 | $0.04 | — |
| 2022-03-16 | 0.00 | $0.04 | — |
| 2022-03-15 | 0.00 | $0.04 | — |
| 2022-03-14 | 0.00 | $0.04 | — |
| 2022-03-11 | 0.00 | $0.04 | — |
| 2022-03-10 | 0.00 | $0.04 | — |
| 2022-03-09 | 0.00 | $0.04 | — |
| 2022-03-08 | 0.00 | $0.04 | 792 |
| 2022-03-07 | 0.00 | $0.04 | — |
| 2022-03-04 | 0.00 | $0.04 | — |
| 2022-03-03 | 0.00 | $0.04 | — |
| 2022-03-02 | 0.00 | $0.04 | — |
| 2022-03-01 | 0.00 | $0.04 | — |
| 2022-02-28 | 0.00 | $0.04 | — |
| 2022-02-25 | 0.00 | $0.04 | — |
| 2022-02-24 | 0.00 | $0.04 | — |
| 2022-02-23 | 0.00 | $0.04 | — |
| 2022-02-22 | 0.00 | $0.04 | — |
| 2022-02-18 | 0.00 | $0.04 | — |
| 2022-02-17 | 0.00 | $0.04 | — |
| 2022-02-16 | 0.00 | $0.04 | — |
| 2022-02-15 | 0.00 | $0.04 | — |
| 2022-02-14 | 0.00 | $0.04 | — |
| 2022-02-11 | 0.00 | $0.04 | — |
| 2022-02-10 | 0.00 | $0.04 | — |
| 2022-02-09 | 0.00 | $0.04 | — |
| 2022-02-08 | 0.00 | $0.04 | — |
| 2022-02-07 | 0.00 | $0.04 | — |
| 2022-02-04 | 0.00 | $0.04 | — |
| 2022-02-03 | 0.00 | $0.04 | — |
| 2022-02-02 | 0.00 | $0.04 | — |
| 2022-02-01 | 0.00 | $0.04 | — |
| 2022-01-31 | 0.00 | $0.04 | — |
| 2022-01-28 | 0.00 | $0.04 | — |
| 2022-01-27 | 0.00 | $0.04 | — |
| 2022-01-26 | 0.00 | $0.04 | — |
| 2022-01-25 | 0.00 | $0.04 | — |
| 2022-01-24 | 0.00 | $0.04 | 1071 |
| 2022-01-21 | 0.00 | $0.04 | — |
| 2022-01-20 | 0.00 | $0.04 | — |
| 2022-01-19 | 0.00 | $0.04 | — |
| 2022-01-18 | 0.00 | $0.04 | — |
| 2022-01-14 | 0.00 | $0.04 | — |
| 2022-01-13 | 0.00 | $0.04 | — |
| 2022-01-12 | 0.00 | $0.04 | — |
| 2022-01-11 | 0.00 | $0.04 | — |
| 2022-01-10 | 0.00 | $0.04 | — |
| 2022-01-07 | 0.00 | $0.04 | — |
| 2022-01-06 | 0.00 | $0.04 | — |
| 2022-01-05 | 0.00 | $0.04 | — |
| 2022-01-04 | 0.00 | $0.04 | — |
| 2022-01-03 | 0.00 | $0.04 | — |
| 2021-12-31 | 0.00 | $0.04 | — |
| 2021-12-30 | 0.00 | $0.04 | — |
| 2021-12-29 | 0.00 | $0.04 | — |
| 2021-12-28 | 0.00 | $0.04 | — |
| 2021-12-27 | 0.00 | $0.04 | — |
| 2021-12-23 | 0.00 | $0.04 | — |
| 2021-12-22 | 0.00 | $0.04 | — |
| 2021-12-21 | 0.00 | $0.04 | — |
| 2021-12-20 | 0.00 | $0.04 | — |
| 2021-12-17 | 0.00 | $0.04 | — |
| 2021-12-16 | 0.00 | $0.04 | — |
| 2021-12-15 | 0.00 | $0.04 | — |
| 2021-12-14 | 0.00 | $0.04 | — |
| 2021-12-13 | 0.00 | $0.04 | — |
| 2021-12-10 | 0.00 | $0.04 | — |
| 2021-12-09 | 0.00 | $0.04 | — |
| 2021-12-08 | 0.00 | $0.04 | — |
| 2021-12-07 | 0.00 | $0.04 | — |
| 2021-12-06 | 0.00 | $0.04 | — |
| 2021-12-03 | 0.00 | $0.04 | — |
| 2021-12-02 | 0.00 | $0.04 | — |
| 2021-12-01 | 0.00 | $0.04 | — |
| 2021-11-30 | 0.00 | $0.04 | — |
| 2021-11-29 | 0.00 | $0.04 | — |
| 2021-11-26 | 0.00 | $0.04 | — |
| 2021-11-24 | 0.00 | $0.04 | — |
| 2021-11-23 | 0.00 | $0.04 | — |
| 2021-11-22 | 0.00 | $0.04 | — |
| 2021-11-19 | 0.00 | $0.04 | — |
| 2021-11-18 | 0.00 | $0.04 | — |
| 2021-11-17 | 0.00 | $0.04 | — |
| 2021-11-16 | 0.00 | $0.04 | — |
| 2021-11-15 | 0.00 | $0.04 | — |
| 2021-11-12 | 0.00 | $0.04 | — |
| 2021-11-11 | 0.00 | $0.04 | — |
| 2021-11-10 | 0.00 | $0.04 | — |
| 2021-11-09 | 0.00 | $0.04 | — |
| 2021-11-08 | 0.00 | $0.04 | — |
| 2021-11-05 | 0.00 | $0.04 | — |
| 2021-11-04 | 0.00 | $0.04 | — |
| 2021-11-03 | 0.00 | $0.04 | — |
| 2021-11-02 | 0.00 | $0.04 | — |
| 2021-11-01 | 0.00 | $0.04 | — |
| 2021-10-29 | 0.00 | $0.04 | — |
| 2021-10-28 | 0.00 | $0.04 | — |
| 2021-10-27 | 0.00 | $0.04 | — |
| 2021-10-26 | 0.00 | $0.04 | — |
| 2021-10-25 | 0.00 | $0.04 | — |
| 2021-10-22 | 0.00 | $0.04 | — |
| 2021-10-21 | 0.00 | $0.04 | — |
| 2021-10-20 | 0.00 | $0.04 | — |
| 2021-10-19 | 0.00 | $0.04 | — |
| 2021-10-18 | 0.00 | $0.04 | — |
| 2021-10-15 | 0.00 | $0.04 | 4284 |
| 2021-10-14 | 0.00 | $0.05 | 749 |
| 2021-10-13 | 0.00 | $0.06 | — |
| 2021-10-12 | 0.00 | $0.06 | — |
| 2021-10-11 | 0.00 | $0.06 | — |
| 2021-10-08 | 0.00 | $0.06 | — |
| 2021-10-07 | 0.00 | $0.06 | — |
| 2021-10-06 | 0.00 | $0.06 | — |
| 2021-10-05 | 0.00 | $0.06 | — |
| 2021-10-04 | 0.00 | $0.06 | — |
| 2021-10-01 | 0.00 | $0.06 | — |
| 2021-09-30 | 0.00 | $0.06 | — |
| 2021-09-29 | 0.00 | $0.06 | — |
| 2021-09-28 | 0.00 | $0.06 | — |
| 2021-09-27 | 0.00 | $0.06 | — |
| 2021-09-24 | 0.00 | $0.06 | — |
| 2021-09-23 | 0.00 | $0.06 | — |
| 2021-09-22 | 0.00 | $0.06 | — |
| 2021-09-21 | 0.00 | $0.06 | — |
| 2021-09-20 | 0.00 | $0.06 | — |
| 2021-09-17 | 0.00 | $0.06 | — |
| 2021-09-16 | 0.00 | $0.06 | — |
| 2021-09-15 | 0.00 | $0.06 | — |
| 2021-09-14 | 0.00 | $0.06 | — |
| 2021-09-13 | 0.00 | $0.06 | — |
| 2021-09-10 | 0.00 | $0.06 | — |
| 2021-09-09 | 0.00 | $0.06 | — |
| 2021-09-08 | 0.00 | $0.06 | — |
| 2021-09-07 | 0.00 | $0.06 | — |
| 2021-09-03 | 0.00 | $0.06 | — |
| 2021-09-02 | 0.00 | $0.06 | — |
| 2021-09-01 | 0.00 | $0.06 | — |
| 2021-08-31 | 0.00 | $0.06 | — |
| 2021-08-30 | 0.00 | $0.06 | — |
| 2021-08-27 | 0.00 | $0.06 | — |
| 2021-08-26 | 0.00 | $0.06 | — |
| 2021-08-25 | 0.00 | $0.06 | — |
| 2021-08-24 | 0.00 | $0.06 | — |
| 2021-08-23 | 0.00 | $0.06 | — |
| 2021-08-20 | 0.00 | $0.06 | — |
| 2021-08-19 | 0.00 | $0.06 | — |
| 2021-08-18 | 0.00 | $0.06 | — |
| 2021-08-17 | 0.00 | $0.06 | — |
| 2021-08-16 | 0.00 | $0.06 | — |
| 2021-08-13 | 0.00 | $0.06 | — |
| 2021-08-12 | 0.00 | $0.06 | — |
| 2021-08-11 | 0.00 | $0.06 | — |
| 2021-08-10 | 0.00 | $0.06 | — |
| 2021-08-09 | 0.00 | $0.06 | — |
| 2021-08-06 | 0.00 | $0.06 | — |
| 2021-08-05 | 0.00 | $0.06 | — |
| 2021-08-04 | 0.00 | $0.06 | — |
| 2021-08-03 | 0.00 | $0.06 | — |
| 2021-08-02 | 0.00 | $0.06 | — |
| 2021-07-30 | 0.00 | $0.06 | — |
| 2021-07-29 | 0.00 | $0.06 | — |
| 2021-07-28 | 0.00 | $0.06 | — |
| 2021-07-27 | 0.00 | $0.06 | — |
| 2021-07-26 | 0.00 | $0.06 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-96.67
2026-07-20
Close Price
$0.06
Vol: 4593
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -96.67 | $0.06 | 4593 |
| 2026-07-17 | -96.67 | $0.06 | 4593 |
| 2026-07-16 | -96.67 | $0.06 | — |
| 2026-07-15 | -96.67 | $0.06 | — |
| 2026-07-14 | -96.67 | $0.06 | 4593 |
| 2026-07-13 | -96.67 | $0.06 | 4593 |
| 2026-07-10 | -96.67 | $0.06 | 4593 |
| 2026-07-09 | -96.67 | $0.06 | 4593 |
| 2026-07-08 | -96.67 | $0.06 | — |
| 2026-07-07 | -96.67 | $0.06 | — |
| 2026-07-06 | -96.67 | $0.06 | 4593 |
| 2026-07-02 | -96.67 | $0.06 | 4593 |
| 2026-07-01 | -100.00 | $0.06 | 4593 |
| 2026-06-30 | -100.00 | $0.06 | 4593 |
| 2026-05-07 | -100.00 | $0.06 | — |
| 2026-05-06 | -100.00 | $0.06 | 4593 |
| 2026-05-05 | -100.00 | $0.06 | 4593 |
| 2026-05-04 | -100.00 | $0.06 | — |
| 2026-05-01 | -100.00 | $0.06 | 4593 |
| 2026-04-30 | -100.00 | $0.06 | 4593 |
| 2026-04-29 | -100.00 | $0.06 | 4593 |
| 2026-04-28 | -100.00 | $0.06 | 4593 |
| 2026-04-27 | -100.00 | $0.06 | 4593 |
| 2026-04-24 | -100.00 | $0.06 | 4593 |
| 2026-04-23 | -100.00 | $0.06 | 4593 |
| 2026-04-22 | -100.00 | $0.06 | 4593 |
| 2026-04-21 | -100.00 | $0.06 | 4593 |
| 2026-04-20 | -100.00 | $0.06 | — |
| 2026-04-17 | -100.00 | $0.06 | 4593 |
| 2026-04-16 | -100.00 | $0.06 | 4593 |
| 2026-04-15 | -100.00 | $0.06 | 4593 |
| 2026-04-14 | -100.00 | $0.06 | 4593 |
| 2026-04-13 | -100.00 | $0.06 | 4593 |
| 2025-12-26 | 0.00 | $0.07 | 4593 |
| 2025-12-24 | 0.00 | $0.07 | — |
| 2025-12-23 | 0.00 | $0.07 | 4593 |
| 2025-12-22 | 0.00 | $0.07 | 4593 |
| 2025-12-19 | 0.00 | $0.07 | 4593 |
| 2025-12-18 | 0.00 | $0.07 | 4593 |
| 2025-12-17 | 0.00 | $0.07 | 4593 |
| 2025-12-16 | 0.00 | $0.07 | 4593 |
| 2025-12-15 | 0.00 | $0.07 | — |
| 2025-12-12 | 0.00 | $0.07 | — |
| 2025-12-11 | 0.00 | $0.07 | — |
| 2025-12-10 | 0.00 | $0.07 | 4593 |
| 2025-12-09 | 0.00 | $0.07 | — |
| 2025-12-08 | 0.00 | $0.07 | 4593 |
| 2025-12-05 | 0.00 | $0.07 | 4593 |
| 2025-12-04 | 0.00 | $0.07 | 4593 |
| 2025-12-03 | 0.00 | $0.07 | 4593 |
| 2025-12-02 | 0.00 | $0.07 | 4593 |
| 2025-12-01 | 0.00 | $0.07 | 4593 |
| 2025-11-28 | -100.00 | $0.03 | — |
| 2025-11-26 | -100.00 | $0.03 | 4593 |
| 2025-11-25 | -100.00 | $0.03 | — |
| 2025-11-24 | -100.00 | $0.03 | 4593 |
| 2025-11-21 | -100.00 | $0.03 | 4593 |
| 2025-11-20 | -100.00 | $0.03 | 4593 |
| 2025-11-19 | -100.00 | $0.03 | 4593 |
| 2025-11-18 | -100.00 | $0.03 | 4593 |
| 2025-11-17 | -100.00 | $0.03 | 4593 |
| 2025-11-14 | -100.00 | $0.03 | 4593 |
| 2025-11-13 | -100.00 | $0.03 | 4593 |
| 2025-11-12 | -100.00 | $0.03 | 4593 |
| 2025-11-11 | -100.00 | $0.03 | 4593 |
| 2025-11-10 | -100.00 | $0.03 | 4593 |
| 2025-11-07 | -100.00 | $0.03 | 4593 |
| 2025-11-06 | -100.00 | $0.03 | 4593 |
| 2025-11-05 | -100.00 | $0.03 | 4593 |
| 2025-11-04 | -100.00 | $0.03 | 4593 |
| 2025-11-03 | -100.00 | $0.03 | 4593 |
| 2025-09-08 | 0.00 | $0.07 | — |
| 2025-09-05 | 0.00 | $0.07 | — |
| 2025-09-04 | 0.00 | $0.07 | — |
| 2025-09-03 | 0.00 | $0.07 | — |
| 2025-09-02 | 0.00 | $0.07 | 2067 |
| 2025-08-29 | 0.00 | $0.07 | — |
| 2025-08-28 | 0.00 | $0.07 | — |
| 2025-08-27 | 0.00 | $0.07 | — |
| 2025-08-26 | 0.00 | $0.07 | — |
| 2025-08-25 | 0.00 | $0.07 | — |
| 2025-08-22 | 0.00 | $0.07 | 2067 |
| 2025-08-21 | 0.00 | $0.07 | 2067 |
| 2025-08-20 | 0.00 | $0.07 | 2067 |
| 2025-08-19 | 0.00 | $0.07 | 2067 |
| 2025-08-18 | 0.00 | $0.07 | — |
| 2025-08-15 | 0.00 | $0.07 | — |
| 2025-08-14 | 0.00 | $0.07 | — |
| 2025-08-13 | 0.00 | $0.07 | — |
| 2025-08-12 | 0.00 | $0.07 | 226 |
| 2025-06-13 | -100.00 | $0.03 | — |
| 2025-06-12 | -100.00 | $0.03 | — |
| 2025-06-11 | -100.00 | $0.03 | — |
| 2025-06-10 | -100.00 | $0.03 | — |
| 2025-06-09 | -100.00 | $0.03 | — |
| 2025-06-06 | -100.00 | $0.03 | — |
| 2025-06-05 | -100.00 | $0.03 | — |
| 2025-06-04 | -100.00 | $0.03 | — |
| 2025-06-03 | -100.00 | $0.03 | — |
| 2025-06-02 | -100.00 | $0.03 | — |
| 2025-05-30 | -100.00 | $0.03 | — |
| 2025-05-29 | -100.00 | $0.03 | — |
| 2025-05-28 | -100.00 | $0.03 | — |
| 2025-05-27 | -100.00 | $0.03 | — |
| 2025-05-23 | -100.00 | $0.03 | — |
| 2025-05-22 | -100.00 | $0.03 | — |
| 2025-05-21 | -100.00 | $0.03 | — |
| 2025-05-20 | -100.00 | $0.03 | — |
| 2025-05-19 | -100.00 | $0.03 | — |
| 2024-12-17 | -100.00 | $0.04 | — |
| 2024-12-16 | -100.00 | $0.04 | — |
| 2024-12-13 | -100.00 | $0.04 | — |
| 2024-12-12 | -100.00 | $0.04 | — |
| 2024-12-11 | -100.00 | $0.04 | — |
| 2024-12-10 | -100.00 | $0.04 | — |
| 2024-12-09 | -100.00 | $0.04 | — |
| 2024-12-06 | -100.00 | $0.04 | — |
| 2024-12-05 | -100.00 | $0.04 | — |
| 2024-12-04 | -100.00 | $0.04 | — |
| 2024-12-03 | -100.00 | $0.04 | — |
| 2024-12-02 | -100.00 | $0.04 | — |
| 2024-11-29 | -100.00 | $0.04 | — |
| 2024-11-27 | -100.00 | $0.04 | — |
| 2024-11-26 | -100.00 | $0.04 | — |
| 2024-11-25 | -100.00 | $0.04 | — |
| 2024-11-22 | -100.00 | $0.04 | — |
| 2024-11-21 | -100.00 | $0.04 | — |
| 2024-11-20 | -100.00 | $0.04 | 131 |
| 2024-11-19 | 0.00 | $0.07 | — |
| 2024-11-18 | 0.00 | $0.07 | 2067 |
| 2024-11-14 | 0.00 | $0.05 | — |
| 2024-11-13 | 0.00 | $0.05 | — |
| 2024-11-12 | 0.00 | $0.05 | — |
| 2024-11-11 | 0.00 | $0.05 | — |
| 2024-11-08 | 0.00 | $0.05 | — |
| 2024-11-07 | 0.00 | $0.05 | — |
| 2024-11-06 | 0.00 | $0.05 | — |
| 2024-11-05 | 0.00 | $0.05 | — |
| 2024-11-04 | 0.00 | $0.05 | — |
| 2024-11-01 | 0.00 | $0.05 | — |
| 2024-10-31 | 0.00 | $0.05 | — |
| 2024-10-30 | 0.00 | $0.05 | — |
| 2024-10-29 | 0.00 | $0.05 | — |
| 2024-10-28 | 0.00 | $0.05 | — |
| 2024-10-25 | 0.00 | $0.05 | — |
| 2024-10-24 | 0.00 | $0.05 | — |
| 2024-10-23 | 0.00 | $0.05 | — |
| 2024-10-22 | 0.00 | $0.05 | — |
| 2024-10-21 | 0.00 | $0.05 | — |
| 2024-08-16 | 0.00 | $0.04 | — |
| 2024-08-15 | -58.26 | $0.04 | — |
| 2024-08-14 | -58.26 | $0.04 | — |
| 2024-08-13 | -58.26 | $0.04 | — |
| 2024-08-12 | -58.26 | $0.04 | — |
| 2024-08-09 | -58.26 | $0.04 | — |
| 2024-08-08 | -58.26 | $0.04 | 2067 |
| 2024-08-07 | -58.26 | $0.04 | 2067 |
| 2024-08-06 | -58.26 | $0.04 | — |
| 2024-08-05 | -58.27 | $0.04 | — |
| 2024-08-02 | -58.27 | $0.04 | — |
| 2024-08-01 | -63.24 | $0.04 | — |
| 2024-07-31 | -63.24 | $0.04 | — |
| 2024-07-30 | -63.24 | $0.04 | — |
| 2024-07-29 | -63.24 | $0.04 | — |
| 2024-07-26 | -63.24 | $0.04 | — |
| 2024-07-25 | -63.24 | $0.04 | — |
| 2024-07-24 | -63.24 | $0.04 | — |
| 2024-07-11 | -63.24 | $0.04 | 1362 |
| 2024-02-22 | -100.00 | $0.03 | 453 |
| 2024-02-21 | -100.00 | $0.05 | — |
| 2024-02-20 | -100.00 | $0.05 | — |
| 2024-02-16 | -100.00 | $0.05 | — |
| 2024-02-15 | -100.00 | $0.05 | — |
| 2024-01-16 | -100.00 | $0.05 | — |
| 2024-01-12 | -100.00 | $0.05 | — |
| 2024-01-11 | -100.00 | $0.05 | — |
| 2024-01-10 | -100.00 | $0.05 | — |
| 2024-01-09 | -100.00 | $0.05 | — |
| 2024-01-08 | -100.00 | $0.05 | — |
| 2024-01-05 | -100.00 | $0.06 | — |
| 2024-01-04 | -100.00 | $0.06 | — |
| 2024-01-03 | -100.00 | $0.06 | — |
| 2024-01-02 | -100.00 | $0.06 | — |
| 2023-12-29 | -100.00 | $0.06 | — |
| 2023-12-28 | -100.00 | $0.06 | — |
| 2023-12-27 | -100.00 | $0.06 | — |
| 2023-12-26 | -100.00 | $0.06 | — |
| 2023-12-22 | -100.00 | $0.06 | — |
| 2023-12-21 | -100.00 | $0.06 | 10000 |
| 2023-12-20 | -100.00 | $0.06 | — |
| 2023-12-19 | -100.00 | $0.06 | 803 |
| 2023-12-18 | -100.00 | $0.06 | — |
| 2023-12-15 | -100.00 | $0.06 | — |
| 2023-12-14 | -100.00 | $0.06 | — |
| 2023-12-13 | -100.00 | $0.06 | — |
| 2023-12-12 | -100.00 | $0.06 | — |
| 2023-12-11 | -100.00 | $0.06 | — |
| 2023-12-08 | -100.00 | $0.06 | — |
| 2023-12-07 | -100.00 | $0.06 | — |
| 2023-12-06 | -100.00 | $0.06 | — |
| 2023-12-05 | -100.00 | $0.06 | — |
| 2023-12-04 | -100.00 | $0.06 | 1071 |
| 2023-11-29 | -100.00 | $0.06 | — |
| 2023-11-28 | -100.00 | $0.06 | — |
| 2023-11-27 | -100.00 | $0.06 | — |
| 2023-11-24 | -100.00 | $0.06 | — |
| 2023-11-22 | -6.27 | $0.06 | — |
| 2023-11-21 | -6.27 | $0.06 | — |
| 2023-11-20 | -54.44 | $0.06 | — |
| 2023-11-17 | -54.44 | $0.06 | — |
| 2023-11-16 | -54.44 | $0.06 | — |
| 2023-11-15 | -54.44 | $0.06 | — |
| 2023-11-14 | -54.44 | $0.06 | — |
| 2023-11-13 | -54.10 | $0.06 | — |
| 2023-11-10 | -54.10 | $0.06 | — |
| 2023-11-09 | -54.10 | $0.06 | — |
| 2023-11-08 | -54.10 | $0.06 | — |
| 2023-11-07 | -54.10 | $0.06 | — |
| 2023-11-06 | -54.10 | $0.06 | — |
| 2023-11-03 | -54.10 | $0.06 | — |
| 2023-11-02 | -54.10 | $0.06 | 5141 |
| 2023-11-01 | -51.07 | $0.06 | — |
| 2023-10-31 | -51.07 | $0.06 | — |
| 2023-10-30 | -51.07 | $0.06 | — |
| 2023-10-27 | -51.07 | $0.06 | 4284 |
| 2023-10-26 | -99.37 | $0.03 | — |
| 2023-07-12 | -99.37 | $0.03 | 107 |
| 2023-07-10 | 0.00 | $0.10 | — |
| 2023-07-07 | 0.00 | $0.10 | — |
| 2023-07-06 | 0.00 | $0.10 | — |
| 2023-07-05 | 0.00 | $0.10 | — |
| 2023-06-30 | 0.00 | $0.10 | 25000 |
| 2023-06-28 | -100.00 | $0.02 | — |
| 2023-06-27 | -100.00 | $0.02 | — |
| 2023-06-26 | -100.00 | $0.02 | — |
| 2023-06-23 | -100.00 | $0.02 | — |
| 2023-06-16 | -100.00 | $0.02 | 342 |
| 2023-06-15 | 0.00 | $0.06 | — |
| 2023-06-14 | 0.00 | $0.06 | — |
| 2023-06-13 | 0.00 | $0.06 | — |
| 2023-06-12 | 0.00 | $0.06 | — |
| 2023-06-09 | 0.00 | $0.06 | — |
| 2023-05-25 | 0.00 | $0.06 | 535 |
| 2023-05-16 | -100.00 | $0.03 | — |
| 2023-05-15 | -100.00 | $0.03 | — |
| 2023-05-12 | -100.00 | $0.03 | — |
| 2023-05-11 | -100.00 | $0.03 | — |
| 2023-05-10 | -100.00 | $0.03 | — |
| 2023-05-09 | -100.00 | $0.03 | — |
| 2023-05-08 | -100.00 | $0.03 | — |
| 2023-05-05 | -100.00 | $0.03 | — |
| 2023-05-04 | -100.00 | $0.03 | — |
| 2023-05-03 | -100.00 | $0.03 | — |
| 2023-05-02 | -100.00 | $0.03 | — |
| 2023-05-01 | -100.00 | $0.03 | — |
| 2023-04-28 | -100.00 | $0.03 | — |
| 2023-04-27 | -100.00 | $0.03 | — |
| 2023-04-26 | -100.00 | $0.03 | — |
| 2023-04-25 | -100.00 | $0.03 | — |
| 2023-04-24 | -100.00 | $0.03 | — |
| 2023-04-21 | -100.00 | $0.03 | — |
| 2023-04-20 | -100.00 | $0.03 | 224 |
| 2023-04-19 | -100.00 | $0.05 | — |
| 2023-04-18 | -100.00 | $0.05 | — |
| 2023-04-17 | -100.00 | $0.05 | — |
| 2023-04-14 | -100.00 | $0.05 | — |
| 2023-04-13 | -100.00 | $0.05 | — |
| 2023-04-12 | -100.00 | $0.05 | — |
| 2023-04-11 | -100.00 | $0.05 | 1285 |
| 2023-03-08 | 0.00 | $0.06 | — |
| 2023-03-07 | 0.00 | $0.06 | — |
| 2023-03-06 | 0.00 | $0.06 | — |
| 2023-03-03 | 0.00 | $0.06 | — |
| 2023-03-02 | 0.00 | $0.06 | — |
| 2023-03-01 | 0.00 | $0.06 | — |
| 2023-02-28 | 0.00 | $0.06 | — |
| 2023-02-27 | 0.00 | $0.06 | — |
| 2023-02-24 | 0.00 | $0.06 | — |
| 2023-02-23 | 0.00 | $0.06 | — |
| 2023-02-22 | 0.00 | $0.06 | — |
| 2023-02-21 | 0.00 | $0.06 | — |
| 2023-02-17 | 0.00 | $0.06 | — |
| 2023-02-16 | 0.00 | $0.06 | — |
| 2023-02-15 | 0.00 | $0.06 | — |
| 2023-02-14 | 0.00 | $0.06 | — |
| 2023-02-13 | 0.00 | $0.06 | — |
| 2023-02-10 | 0.00 | $0.06 | — |
| 2023-02-09 | 0.00 | $0.06 | 952 |
| 2022-04-26 | 0.00 | $0.05 | — |
| 2022-04-25 | 0.00 | $0.05 | — |
| 2022-04-22 | 0.00 | $0.05 | — |
| 2022-04-21 | 0.00 | $0.05 | — |
| 2022-04-20 | 0.00 | $0.05 | — |
| 2022-04-19 | 0.00 | $0.05 | — |
| 2022-04-18 | 0.00 | $0.05 | — |
| 2022-04-14 | 0.00 | $0.05 | — |
| 2022-04-13 | 0.00 | $0.05 | — |
| 2022-04-12 | 0.00 | $0.05 | — |
| 2022-04-11 | 0.00 | $0.05 | — |
| 2022-04-08 | 0.00 | $0.05 | — |
| 2022-04-07 | 0.00 | $0.05 | — |
| 2022-04-06 | 0.00 | $0.05 | — |
| 2022-04-05 | 0.00 | $0.05 | — |
| 2022-04-04 | 0.00 | $0.05 | — |
| 2022-04-01 | 0.00 | $0.05 | — |
| 2022-03-31 | 0.00 | $0.05 | — |
| 2022-03-30 | 0.00 | $0.05 | 4284 |
| 2021-11-10 | -100.00 | $0.04 | — |
| 2021-11-09 | -100.00 | $0.04 | — |
| 2021-11-08 | -100.00 | $0.04 | — |
| 2021-11-05 | -100.00 | $0.04 | — |
| 2021-11-04 | -100.00 | $0.04 | — |
| 2021-11-03 | -100.00 | $0.04 | — |
| 2021-11-02 | -100.00 | $0.04 | — |
| 2021-11-01 | -100.00 | $0.04 | — |
| 2021-10-29 | -100.00 | $0.04 | — |
| 2021-10-28 | -100.00 | $0.04 | — |
| 2021-10-27 | -100.00 | $0.04 | — |
| 2021-10-26 | -100.00 | $0.04 | — |
| 2021-10-25 | -100.00 | $0.04 | — |
| 2021-10-22 | -100.00 | $0.04 | — |
| 2021-10-21 | -100.00 | $0.04 | — |
| 2021-10-20 | -100.00 | $0.04 | — |
| 2021-10-19 | -100.00 | $0.04 | — |
| 2021-10-18 | -100.00 | $0.04 | — |
| 2021-10-15 | -100.00 | $0.04 | 4284 |
| 2021-10-14 | -100.00 | $0.05 | 749 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
82.37
2026-07-20
Close Price
$0.06
Vol: 4593Average Directional Index - Detailed Analysis
Minimum
10.43
Average
73.31
Maximum
99.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 82.37 | $0.06 | 4593 |
| 2026-07-17 | 81.88 | $0.06 | 4593 |
| 2026-07-16 | 81.36 | $0.06 | — |
| 2026-07-15 | 80.81 | $0.06 | — |
| 2026-07-14 | 80.23 | $0.06 | 4593 |
| 2026-07-13 | 79.62 | $0.06 | 4593 |
| 2026-07-10 | 78.98 | $0.06 | 4593 |
| 2026-07-09 | 78.31 | $0.06 | 4593 |
| 2026-07-08 | 77.60 | $0.06 | — |
| 2026-07-07 | 76.85 | $0.06 | — |
| 2026-07-06 | 76.06 | $0.06 | 4593 |
| 2026-07-02 | 75.24 | $0.06 | 4593 |
| 2026-07-01 | 74.37 | $0.06 | 4593 |
| 2026-06-30 | 73.10 | $0.06 | 4593 |
| 2026-06-29 | 71.76 | $0.06 | 4593 |
| 2026-06-26 | 71.68 | $0.06 | 4593 |
| 2026-06-25 | 71.59 | $0.06 | 4593 |
| 2026-06-24 | 71.50 | $0.06 | 4593 |
| 2026-06-23 | 71.40 | $0.06 | 4593 |
| 2026-06-22 | 71.30 | $0.06 | 4593 |
| 2026-06-18 | 71.19 | $0.06 | 4593 |
| 2026-06-17 | 71.08 | $0.06 | 4593 |
| 2026-06-16 | 70.96 | $0.06 | 4593 |
| 2026-06-15 | 70.83 | $0.06 | 4593 |
| 2026-06-12 | 70.70 | $0.06 | 4593 |
| 2026-06-11 | 70.56 | $0.06 | 4593 |
| 2026-06-10 | 70.41 | $0.06 | 4593 |
| 2026-06-09 | 70.26 | $0.06 | 4593 |
| 2026-06-08 | 70.10 | $0.06 | — |
| 2026-06-05 | 69.92 | $0.06 | 4593 |
| 2026-06-04 | 69.74 | $0.06 | 4593 |
| 2026-06-03 | 69.55 | $0.06 | 4593 |
| 2026-06-02 | 69.35 | $0.06 | 4593 |
| 2026-06-01 | 69.14 | $0.06 | 4593 |
| 2026-05-29 | 68.92 | $0.06 | 4593 |
| 2026-05-28 | 68.69 | $0.06 | 4593 |
| 2026-05-27 | 68.44 | $0.06 | 4593 |
| 2026-05-26 | 68.19 | $0.06 | — |
| 2026-05-22 | 67.91 | $0.06 | 4593 |
| 2026-05-21 | 67.63 | $0.06 | 4593 |
| 2026-05-20 | 67.33 | $0.06 | 4593 |
| 2026-05-19 | 67.01 | $0.06 | 4593 |
| 2026-05-18 | 66.68 | $0.06 | 4593 |
| 2026-05-15 | 66.33 | $0.06 | — |
| 2026-05-14 | 65.96 | $0.06 | 4593 |
| 2026-05-13 | 65.57 | $0.06 | 4593 |
| 2026-05-12 | 65.16 | $0.06 | 4593 |
| 2026-05-11 | 64.73 | $0.06 | 4593 |
| 2026-05-08 | 64.27 | $0.06 | 4593 |
| 2026-05-07 | 63.79 | $0.06 | — |
| 2026-05-06 | 63.29 | $0.06 | 4593 |
| 2026-05-05 | 62.76 | $0.06 | 4593 |
| 2026-05-04 | 62.20 | $0.06 | — |
| 2026-05-01 | 61.62 | $0.06 | 4593 |
| 2026-04-30 | 61.00 | $0.06 | 4593 |
| 2026-04-29 | 60.35 | $0.06 | 4593 |
| 2026-04-28 | 59.67 | $0.06 | 4593 |
| 2026-04-27 | 58.95 | $0.06 | 4593 |
| 2026-04-24 | 58.19 | $0.06 | 4593 |
| 2026-04-23 | 57.39 | $0.06 | 4593 |
| 2026-04-22 | 56.55 | $0.06 | 4593 |
| 2026-04-21 | 55.67 | $0.06 | 4593 |
| 2026-04-20 | 54.74 | $0.06 | — |
| 2026-04-17 | 53.76 | $0.06 | 4593 |
| 2026-04-16 | 52.72 | $0.06 | 4593 |
| 2026-04-15 | 51.64 | $0.06 | 4593 |
| 2026-04-14 | 50.50 | $0.06 | 4593 |
| 2026-04-13 | 49.29 | $0.06 | 4593 |
| 2026-04-10 | 48.03 | $0.07 | 4593 |
| 2026-04-09 | 48.05 | $0.07 | 4593 |
| 2026-04-08 | 48.07 | $0.07 | 4593 |
| 2026-04-07 | 48.10 | $0.07 | 4593 |
| 2026-04-06 | 48.13 | $0.07 | 4593 |
| 2026-04-02 | 48.15 | $0.07 | 4593 |
| 2026-04-01 | 48.18 | $0.07 | 4593 |
| 2026-03-31 | 48.22 | $0.07 | 4593 |
| 2026-03-30 | 48.25 | $0.07 | 4593 |
| 2026-03-27 | 48.28 | $0.07 | 4593 |
| 2026-03-26 | 48.32 | $0.07 | 4593 |
| 2026-03-25 | 48.36 | $0.07 | 4593 |
| 2026-03-24 | 48.40 | $0.07 | 4593 |
| 2026-03-23 | 48.44 | $0.07 | 4593 |
| 2026-03-20 | 48.49 | $0.07 | 4593 |
| 2026-03-19 | 48.53 | $0.07 | 4593 |
| 2026-03-18 | 48.58 | $0.07 | 4593 |
| 2026-03-17 | 48.64 | $0.07 | 4593 |
| 2026-03-16 | 48.69 | $0.07 | — |
| 2026-03-13 | 48.75 | $0.07 | 4593 |
| 2026-03-12 | 48.81 | $0.07 | 4593 |
| 2026-03-11 | 48.87 | $0.07 | 4593 |
| 2026-03-10 | 48.94 | $0.07 | 4593 |
| 2026-03-09 | 49.01 | $0.07 | 4593 |
| 2026-03-06 | 49.09 | $0.07 | 4593 |
| 2026-03-05 | 49.17 | $0.07 | 4593 |
| 2026-03-04 | 49.25 | $0.07 | 4593 |
| 2026-03-03 | 49.34 | $0.07 | 4593 |
| 2026-03-02 | 49.43 | $0.07 | 4593 |
| 2026-02-27 | 49.52 | $0.07 | 4593 |
| 2026-02-26 | 49.63 | $0.07 | 4593 |
| 2026-02-25 | 49.73 | $0.07 | 4593 |
| 2026-02-24 | 49.85 | $0.07 | 4593 |
| 2026-02-23 | 49.97 | $0.07 | 4593 |
| 2026-02-20 | 50.09 | $0.07 | — |
| 2026-02-19 | 50.22 | $0.07 | — |
| 2026-02-18 | 50.36 | $0.07 | — |
| 2026-02-17 | 50.51 | $0.07 | — |
| 2026-02-13 | 50.66 | $0.07 | — |
| 2026-02-12 | 50.82 | $0.07 | — |
| 2026-02-11 | 50.99 | $0.07 | — |
| 2026-02-10 | 51.17 | $0.07 | — |
| 2026-02-09 | 51.36 | $0.07 | — |
| 2026-02-06 | 51.56 | $0.07 | — |
| 2026-02-05 | 51.77 | $0.07 | 4593 |
| 2026-02-04 | 51.99 | $0.07 | 4593 |
| 2026-02-03 | 52.22 | $0.07 | 4593 |
| 2026-02-02 | 52.46 | $0.07 | — |
| 2026-01-30 | 52.72 | $0.07 | — |
| 2026-01-29 | 52.99 | $0.07 | 4593 |
| 2026-01-28 | 53.27 | $0.07 | 4593 |
| 2026-01-27 | 53.57 | $0.07 | 4593 |
| 2026-01-26 | 53.89 | $0.07 | 4593 |
| 2026-01-23 | 54.22 | $0.07 | 4593 |
| 2026-01-22 | 54.57 | $0.07 | 4593 |
| 2026-01-21 | 54.93 | $0.07 | 4593 |
| 2026-01-20 | 55.32 | $0.07 | 4593 |
| 2026-01-16 | 55.73 | $0.07 | 4593 |
| 2026-01-15 | 56.15 | $0.07 | 4593 |
| 2026-01-14 | 56.61 | $0.07 | 4593 |
| 2026-01-13 | 57.08 | $0.07 | 4593 |
| 2026-01-12 | 57.58 | $0.07 | 4593 |
| 2026-01-09 | 58.10 | $0.07 | 4593 |
| 2026-01-08 | 58.66 | $0.07 | 4593 |
| 2026-01-07 | 59.24 | $0.07 | 4593 |
| 2026-01-06 | 59.85 | $0.07 | — |
| 2026-01-05 | 60.50 | $0.07 | 4593 |
| 2026-01-02 | 61.18 | $0.07 | 4593 |
| 2025-12-31 | 61.89 | $0.07 | 4593 |
| 2025-12-30 | 62.65 | $0.07 | 4593 |
| 2025-12-29 | 63.44 | $0.07 | 4593 |
| 2025-12-26 | 64.27 | $0.07 | 4593 |
| 2025-12-24 | 65.15 | $0.07 | — |
| 2025-12-23 | 66.08 | $0.07 | 4593 |
| 2025-12-22 | 67.05 | $0.07 | 4593 |
| 2025-12-19 | 68.07 | $0.07 | 4593 |
| 2025-12-18 | 69.15 | $0.07 | 4593 |
| 2025-12-17 | 70.29 | $0.07 | 4593 |
| 2025-12-16 | 71.48 | $0.07 | 4593 |
| 2025-12-15 | 72.74 | $0.07 | — |
| 2025-12-12 | 74.06 | $0.07 | — |
| 2025-12-11 | 75.46 | $0.07 | — |
| 2025-12-10 | 76.92 | $0.07 | 4593 |
| 2025-12-09 | 78.47 | $0.07 | — |
| 2025-12-08 | 80.09 | $0.07 | 4593 |
| 2025-12-05 | 81.80 | $0.07 | 4593 |
| 2025-12-04 | 83.60 | $0.07 | 4593 |
| 2025-12-03 | 85.50 | $0.07 | 4593 |
| 2025-12-02 | 87.49 | $0.07 | 4593 |
| 2025-12-01 | 89.59 | $0.07 | 4593 |
| 2025-11-28 | 91.80 | $0.03 | — |
| 2025-11-26 | 91.92 | $0.03 | 4593 |
| 2025-11-25 | 92.04 | $0.03 | — |
| 2025-11-24 | 92.17 | $0.03 | 4593 |
| 2025-11-21 | 92.30 | $0.03 | 4593 |
| 2025-11-20 | 92.44 | $0.03 | 4593 |
| 2025-11-19 | 92.59 | $0.03 | 4593 |
| 2025-11-18 | 92.75 | $0.03 | 4593 |
| 2025-11-17 | 92.91 | $0.03 | 4593 |
| 2025-11-14 | 93.09 | $0.03 | 4593 |
| 2025-11-13 | 93.27 | $0.03 | 4593 |
| 2025-11-12 | 93.46 | $0.03 | 4593 |
| 2025-11-11 | 93.67 | $0.03 | 4593 |
| 2025-11-10 | 93.88 | $0.03 | 4593 |
| 2025-11-07 | 94.10 | $0.03 | 4593 |
| 2025-11-06 | 94.34 | $0.03 | 4593 |
| 2025-11-05 | 94.59 | $0.03 | 4593 |
| 2025-11-04 | 94.85 | $0.03 | 4593 |
| 2025-11-03 | 95.13 | $0.03 | 4593 |
| 2025-10-31 | 95.42 | $0.07 | 2067 |
| 2025-10-30 | 95.38 | $0.07 | 2067 |
| 2025-10-29 | 95.35 | $0.07 | 2067 |
| 2025-10-28 | 95.31 | $0.07 | — |
| 2025-10-27 | 95.28 | $0.07 | — |
| 2025-10-24 | 95.24 | $0.07 | — |
| 2025-10-23 | 95.19 | $0.07 | — |
| 2025-10-22 | 95.15 | $0.07 | — |
| 2025-10-21 | 95.10 | $0.07 | — |
| 2025-10-20 | 95.05 | $0.07 | — |
| 2025-10-17 | 95.00 | $0.07 | — |
| 2025-10-16 | 94.95 | $0.07 | — |
| 2025-10-15 | 94.89 | $0.07 | — |
| 2025-10-14 | 94.83 | $0.07 | — |
| 2025-10-13 | 94.77 | $0.07 | — |
| 2025-10-10 | 94.70 | $0.07 | — |
| 2025-10-09 | 94.63 | $0.07 | — |
| 2025-10-08 | 94.56 | $0.07 | — |
| 2025-10-07 | 94.48 | $0.07 | — |
| 2025-10-06 | 94.40 | $0.07 | — |
| 2025-10-03 | 94.31 | $0.07 | — |
| 2025-10-02 | 94.22 | $0.07 | — |
| 2025-10-01 | 94.13 | $0.07 | — |
| 2025-09-30 | 94.03 | $0.07 | — |
| 2025-09-29 | 93.92 | $0.07 | — |
| 2025-09-26 | 93.81 | $0.07 | — |
| 2025-09-25 | 93.69 | $0.07 | — |
| 2025-09-24 | 93.57 | $0.07 | — |
| 2025-09-23 | 93.44 | $0.07 | — |
| 2025-09-22 | 93.31 | $0.07 | — |
| 2025-09-19 | 93.16 | $0.07 | — |
| 2025-09-18 | 93.01 | $0.07 | — |
| 2025-09-17 | 92.85 | $0.07 | — |
| 2025-09-16 | 92.69 | $0.07 | — |
| 2025-09-15 | 92.51 | $0.07 | 2067 |
| 2025-09-12 | 92.32 | $0.07 | — |
| 2025-09-11 | 92.13 | $0.07 | — |
| 2025-09-10 | 91.92 | $0.07 | — |
| 2025-09-09 | 91.71 | $0.07 | — |
| 2025-09-08 | 91.48 | $0.07 | — |
| 2025-09-05 | 91.24 | $0.07 | — |
| 2025-09-04 | 90.99 | $0.07 | — |
| 2025-09-03 | 90.72 | $0.07 | — |
| 2025-09-02 | 90.44 | $0.07 | 2067 |
| 2025-08-29 | 90.15 | $0.07 | — |
| 2025-08-28 | 89.84 | $0.07 | — |
| 2025-08-27 | 89.51 | $0.07 | — |
| 2025-08-26 | 89.17 | $0.07 | — |
| 2025-08-25 | 88.81 | $0.07 | — |
| 2025-08-22 | 88.43 | $0.07 | 2067 |
| 2025-08-21 | 88.03 | $0.07 | 2067 |
| 2025-08-20 | 87.61 | $0.07 | 2067 |
| 2025-08-19 | 87.16 | $0.07 | 2067 |
| 2025-08-18 | 86.70 | $0.07 | — |
| 2025-08-15 | 86.20 | $0.07 | — |
| 2025-08-14 | 85.69 | $0.07 | — |
| 2025-08-13 | 85.14 | $0.07 | — |
| 2025-08-12 | 84.57 | $0.07 | 226 |
| 2025-08-11 | 83.97 | $0.03 | 2067 |
| 2025-08-08 | 83.79 | $0.03 | — |
| 2025-08-07 | 83.60 | $0.03 | — |
| 2025-08-06 | 83.40 | $0.03 | — |
| 2025-08-05 | 83.20 | $0.03 | — |
| 2025-08-04 | 82.98 | $0.03 | — |
| 2025-08-01 | 82.75 | $0.03 | — |
| 2025-07-31 | 82.50 | $0.03 | — |
| 2025-07-30 | 82.25 | $0.03 | — |
| 2025-07-29 | 81.98 | $0.03 | — |
| 2025-07-28 | 81.70 | $0.03 | 2067 |
| 2025-07-25 | 81.40 | $0.03 | — |
| 2025-07-24 | 81.09 | $0.03 | — |
| 2025-07-23 | 80.76 | $0.03 | — |
| 2025-07-22 | 80.41 | $0.03 | — |
| 2025-07-21 | 80.05 | $0.03 | 2067 |
| 2025-07-18 | 79.66 | $0.03 | 2067 |
| 2025-07-17 | 79.26 | $0.03 | 2067 |
| 2025-07-16 | 78.83 | $0.03 | 2067 |
| 2025-07-15 | 78.38 | $0.03 | 2067 |
| 2025-07-14 | 77.91 | $0.03 | 2067 |
| 2025-07-11 | 77.41 | $0.03 | 2067 |
| 2025-07-10 | 76.89 | $0.03 | — |
| 2025-07-09 | 76.34 | $0.03 | 2067 |
| 2025-07-08 | 75.76 | $0.03 | 2067 |
| 2025-07-07 | 75.15 | $0.03 | 2067 |
| 2025-07-03 | 74.51 | $0.03 | — |
| 2025-07-02 | 73.83 | $0.03 | 2067 |
| 2025-07-01 | 73.12 | $0.03 | — |
| 2025-06-30 | 72.37 | $0.03 | — |
| 2025-06-27 | 71.59 | $0.03 | — |
| 2025-06-26 | 70.76 | $0.03 | — |
| 2025-06-25 | 69.88 | $0.03 | — |
| 2025-06-24 | 68.96 | $0.03 | — |
| 2025-06-23 | 67.99 | $0.03 | — |
| 2025-06-20 | 66.98 | $0.03 | — |
| 2025-06-18 | 65.90 | $0.03 | — |
| 2025-06-17 | 64.77 | $0.03 | — |
| 2025-06-16 | 63.59 | $0.03 | — |
| 2025-06-13 | 62.34 | $0.03 | — |
| 2025-06-12 | 61.02 | $0.03 | — |
| 2025-06-11 | 59.63 | $0.03 | — |
| 2025-06-10 | 58.17 | $0.03 | — |
| 2025-06-09 | 56.64 | $0.03 | — |
| 2025-06-06 | 55.02 | $0.03 | — |
| 2025-06-05 | 53.32 | $0.03 | — |
| 2025-06-04 | 51.53 | $0.03 | — |
| 2025-06-03 | 49.65 | $0.03 | — |
| 2025-06-02 | 47.66 | $0.03 | — |
| 2025-05-30 | 45.57 | $0.03 | — |
| 2025-05-29 | 43.37 | $0.03 | — |
| 2025-05-28 | 41.06 | $0.03 | — |
| 2025-05-27 | 38.62 | $0.03 | — |
| 2025-05-23 | 36.06 | $0.03 | — |
| 2025-05-22 | 33.36 | $0.03 | — |
| 2025-05-21 | 30.52 | $0.03 | — |
| 2025-05-20 | 27.52 | $0.03 | — |
| 2025-05-19 | 24.38 | $0.03 | — |
| 2025-02-18 | 21.06 | $0.04 | — |
| 2025-02-14 | 21.11 | $0.04 | — |
| 2025-02-13 | 21.16 | $0.04 | — |
| 2025-02-12 | 21.22 | $0.04 | — |
| 2025-02-11 | 21.28 | $0.04 | — |
| 2025-02-10 | 21.34 | $0.04 | — |
| 2025-02-07 | 21.40 | $0.04 | — |
| 2025-02-06 | 21.47 | $0.04 | — |
| 2025-02-05 | 21.54 | $0.04 | — |
| 2025-02-04 | 21.62 | $0.04 | — |
| 2025-02-03 | 21.70 | $0.04 | — |
| 2025-01-31 | 21.78 | $0.04 | — |
| 2025-01-30 | 21.87 | $0.04 | — |
| 2025-01-29 | 21.96 | $0.04 | — |
| 2025-01-28 | 22.06 | $0.04 | — |
| 2025-01-27 | 22.16 | $0.04 | — |
| 2025-01-24 | 22.27 | $0.04 | — |
| 2025-01-23 | 22.39 | $0.04 | — |
| 2025-01-22 | 22.51 | $0.04 | — |
| 2025-01-21 | 22.63 | $0.04 | — |
| 2025-01-17 | 22.76 | $0.04 | — |
| 2025-01-16 | 22.90 | $0.04 | — |
| 2025-01-15 | 23.05 | $0.04 | — |
| 2025-01-14 | 23.21 | $0.04 | — |
| 2025-01-13 | 23.37 | $0.04 | — |
| 2025-01-10 | 23.54 | $0.04 | — |
| 2025-01-08 | 23.72 | $0.04 | — |
| 2025-01-07 | 23.91 | $0.04 | — |
| 2025-01-06 | 24.11 | $0.04 | — |
| 2025-01-03 | 24.32 | $0.04 | — |
| 2025-01-02 | 24.54 | $0.04 | — |
| 2024-12-31 | 24.78 | $0.04 | — |
| 2024-12-30 | 25.02 | $0.04 | — |
| 2024-12-27 | 25.28 | $0.04 | — |
| 2024-12-26 | 25.55 | $0.04 | — |
| 2024-12-24 | 25.84 | $0.04 | — |
| 2024-12-23 | 26.14 | $0.04 | — |
| 2024-12-20 | 26.46 | $0.04 | — |
| 2024-12-19 | 26.79 | $0.04 | — |
| 2024-12-18 | 27.15 | $0.04 | — |
| 2024-12-17 | 27.52 | $0.04 | — |
| 2024-12-16 | 27.91 | $0.04 | — |
| 2024-12-13 | 28.32 | $0.04 | — |
| 2024-12-12 | 28.75 | $0.04 | — |
| 2024-12-11 | 29.20 | $0.04 | — |
| 2024-12-10 | 29.68 | $0.04 | — |
| 2024-12-09 | 30.18 | $0.04 | — |
| 2024-12-06 | 30.72 | $0.04 | — |
| 2024-12-05 | 31.27 | $0.04 | — |
| 2024-12-04 | 31.86 | $0.04 | — |
| 2024-12-03 | 32.48 | $0.04 | — |
| 2024-12-02 | 33.13 | $0.04 | — |
| 2024-11-29 | 33.82 | $0.04 | — |
| 2024-11-27 | 34.54 | $0.04 | — |
| 2024-11-26 | 35.30 | $0.04 | — |
| 2024-11-25 | 36.10 | $0.04 | — |
| 2024-11-22 | 36.94 | $0.04 | — |
| 2024-11-21 | 37.82 | $0.04 | — |
| 2024-11-20 | 38.76 | $0.04 | 131 |
| 2024-11-19 | 39.74 | $0.07 | — |
| 2024-11-18 | 37.53 | $0.07 | 2067 |
| 2024-11-15 | 35.22 | $0.05 | — |
| 2024-11-14 | 35.06 | $0.05 | — |
| 2024-11-13 | 34.89 | $0.05 | — |
| 2024-11-12 | 34.72 | $0.05 | — |
| 2024-11-11 | 34.53 | $0.05 | — |
| 2024-11-08 | 34.34 | $0.05 | — |
| 2024-11-07 | 34.14 | $0.05 | — |
| 2024-11-06 | 33.92 | $0.05 | — |
| 2024-11-05 | 33.70 | $0.05 | — |
| 2024-11-04 | 33.46 | $0.05 | — |
| 2024-11-01 | 33.21 | $0.05 | — |
| 2024-10-31 | 32.95 | $0.05 | — |
| 2024-10-30 | 32.67 | $0.05 | — |
| 2024-10-29 | 32.38 | $0.05 | — |
| 2024-10-28 | 32.07 | $0.05 | — |
| 2024-10-25 | 31.75 | $0.05 | — |
| 2024-10-24 | 31.41 | $0.05 | — |
| 2024-10-23 | 31.05 | $0.05 | — |
| 2024-10-22 | 30.67 | $0.05 | — |
| 2024-10-21 | 30.27 | $0.05 | — |
| 2024-08-30 | 29.86 | $0.04 | — |
| 2024-08-29 | 29.66 | $0.04 | — |
| 2024-08-28 | 29.45 | $0.04 | — |
| 2024-08-27 | 29.24 | $0.04 | — |
| 2024-08-26 | 29.01 | $0.04 | — |
| 2024-08-23 | 28.77 | $0.04 | — |
| 2024-08-22 | 28.51 | $0.04 | — |
| 2024-08-21 | 28.25 | $0.04 | — |
| 2024-08-20 | 27.97 | $0.04 | — |
| 2024-08-19 | 27.67 | $0.04 | — |
| 2024-08-16 | 27.36 | $0.04 | — |
| 2024-08-15 | 27.03 | $0.04 | — |
| 2024-08-14 | 26.69 | $0.04 | — |
| 2024-08-13 | 26.33 | $0.04 | — |
| 2024-08-12 | 25.94 | $0.04 | — |
| 2024-08-09 | 25.54 | $0.04 | — |
| 2024-08-08 | 25.12 | $0.04 | 2067 |
| 2024-08-07 | 24.67 | $0.04 | 2067 |
| 2024-08-06 | 24.21 | $0.04 | — |
| 2024-08-05 | 23.71 | $0.04 | — |
| 2024-08-02 | 23.19 | $0.04 | — |
| 2024-08-01 | 22.65 | $0.04 | — |
| 2024-07-31 | 22.07 | $0.04 | — |
| 2024-07-30 | 21.47 | $0.04 | — |
| 2024-07-29 | 20.83 | $0.04 | — |
| 2024-07-26 | 20.16 | $0.04 | — |
| 2024-07-25 | 19.45 | $0.04 | — |
| 2024-07-24 | 18.71 | $0.04 | — |
| 2024-07-11 | 17.92 | $0.04 | 1362 |
| 2024-02-22 | 17.10 | $0.03 | 453 |
| 2024-02-21 | 14.26 | $0.05 | — |
| 2024-02-20 | 13.96 | $0.05 | — |
| 2024-02-16 | 13.64 | $0.05 | — |
| 2024-02-15 | 13.31 | $0.05 | — |
| 2024-01-16 | 12.96 | $0.05 | — |
| 2024-01-12 | 12.59 | $0.05 | — |
| 2024-01-11 | 12.20 | $0.05 | — |
| 2024-01-10 | 11.79 | $0.05 | — |
| 2024-01-09 | 11.36 | $0.05 | — |
| 2024-01-08 | 10.91 | $0.05 | — |
| 2024-01-05 | 10.43 | $0.06 | — |
| 2024-01-04 | 10.62 | $0.06 | — |
| 2024-01-03 | 10.83 | $0.06 | — |
| 2024-01-02 | 11.05 | $0.06 | — |
| 2023-12-29 | 11.28 | $0.06 | — |
| 2023-12-28 | 11.52 | $0.06 | — |
| 2023-12-27 | 11.77 | $0.06 | — |
| 2023-12-26 | 12.03 | $0.06 | — |
| 2023-12-22 | 12.31 | $0.06 | — |
| 2023-12-21 | 12.61 | $0.06 | 10000 |
| 2023-12-20 | 12.92 | $0.06 | — |
| 2023-12-19 | 13.42 | $0.06 | 803 |
| 2023-12-18 | 13.94 | $0.06 | — |
| 2023-12-15 | 14.42 | $0.06 | — |
| 2023-12-14 | 14.92 | $0.06 | — |
| 2023-12-13 | 15.45 | $0.06 | — |
| 2023-12-12 | 16.01 | $0.06 | — |
| 2023-12-11 | 16.59 | $0.06 | — |
| 2023-12-08 | 17.21 | $0.06 | — |
| 2023-12-07 | 17.86 | $0.06 | — |
| 2023-12-06 | 18.54 | $0.06 | — |
| 2023-12-05 | 19.26 | $0.06 | — |
| 2023-12-04 | 20.02 | $0.06 | 1071 |
| 2023-12-01 | 20.81 | $0.06 | — |
| 2023-11-30 | 21.65 | $0.06 | — |
| 2023-11-29 | 22.52 | $0.06 | — |
| 2023-11-28 | 23.45 | $0.06 | — |
| 2023-11-27 | 24.42 | $0.06 | — |
| 2023-11-24 | 25.44 | $0.06 | — |
| 2023-11-22 | 26.52 | $0.06 | — |
| 2023-11-21 | 27.65 | $0.06 | — |
| 2023-11-20 | 28.85 | $0.06 | — |
| 2023-11-17 | 30.10 | $0.06 | — |
| 2023-11-16 | 31.42 | $0.06 | — |
| 2023-11-15 | 32.82 | $0.06 | — |
| 2023-11-14 | 34.28 | $0.06 | — |
| 2023-11-13 | 35.82 | $0.06 | — |
| 2023-11-10 | 37.45 | $0.06 | — |
| 2023-11-09 | 39.16 | $0.06 | — |
| 2023-11-08 | 40.95 | $0.06 | — |
| 2023-11-07 | 42.85 | $0.06 | — |
| 2023-11-06 | 44.84 | $0.06 | — |
| 2023-11-03 | 46.94 | $0.06 | — |
| 2023-11-02 | 49.15 | $0.06 | 5141 |
| 2023-11-01 | 51.47 | $0.06 | — |
| 2023-10-31 | 53.84 | $0.06 | — |
| 2023-10-30 | 56.33 | $0.06 | — |
| 2023-10-27 | 58.95 | $0.06 | 4284 |
| 2023-10-26 | 61.71 | $0.03 | — |
| 2023-07-12 | 64.14 | $0.03 | 107 |
| 2023-07-10 | 66.70 | $0.10 | — |
| 2023-07-07 | 67.56 | $0.10 | — |
| 2023-07-06 | 68.47 | $0.10 | — |
| 2023-07-05 | 69.42 | $0.10 | — |
| 2023-06-30 | 70.43 | $0.10 | 25000 |
| 2023-06-28 | 71.48 | $0.02 | — |
| 2023-06-27 | 73.85 | $0.02 | — |
| 2023-06-26 | 76.35 | $0.02 | — |
| 2023-06-23 | 78.97 | $0.02 | — |
| 2023-06-16 | 81.73 | $0.02 | 342 |
| 2023-06-15 | 84.64 | $0.06 | — |
| 2023-06-14 | 86.03 | $0.06 | — |
| 2023-06-13 | 87.49 | $0.06 | — |
| 2023-06-12 | 89.02 | $0.06 | — |
| 2023-06-09 | 90.64 | $0.06 | — |
| 2023-05-25 | 92.34 | $0.06 | 535 |
| 2023-05-23 | 94.13 | $0.03 | — |
| 2023-05-22 | 94.11 | $0.03 | — |
| 2023-05-19 | 94.09 | $0.03 | — |
| 2023-05-18 | 94.07 | $0.03 | — |
| 2023-05-17 | 94.05 | $0.03 | — |
| 2023-05-16 | 94.03 | $0.03 | — |
| 2023-05-15 | 94.01 | $0.03 | — |
| 2023-05-12 | 93.99 | $0.03 | — |
| 2023-05-11 | 93.96 | $0.03 | — |
| 2023-05-10 | 93.94 | $0.03 | — |
| 2023-05-09 | 93.91 | $0.03 | — |
| 2023-05-08 | 93.88 | $0.03 | — |
| 2023-05-05 | 93.85 | $0.03 | — |
| 2023-05-04 | 93.82 | $0.03 | — |
| 2023-05-03 | 93.79 | $0.03 | — |
| 2023-05-02 | 93.75 | $0.03 | — |
| 2023-05-01 | 93.71 | $0.03 | — |
| 2023-04-28 | 93.68 | $0.03 | — |
| 2023-04-27 | 93.63 | $0.03 | — |
| 2023-04-26 | 93.59 | $0.03 | — |
| 2023-04-25 | 93.55 | $0.03 | — |
| 2023-04-24 | 93.50 | $0.03 | — |
| 2023-04-21 | 93.45 | $0.03 | — |
| 2023-04-20 | 93.40 | $0.03 | 224 |
| 2023-04-19 | 93.34 | $0.05 | — |
| 2023-04-18 | 94.13 | $0.05 | — |
| 2023-04-17 | 94.97 | $0.05 | — |
| 2023-04-14 | 95.85 | $0.05 | — |
| 2023-04-13 | 96.78 | $0.05 | — |
| 2023-04-12 | 97.76 | $0.05 | — |
| 2023-04-11 | 98.78 | $0.05 | 1285 |
| 2023-04-10 | 99.86 | $0.06 | — |
| 2023-04-06 | 99.86 | $0.06 | — |
| 2023-04-05 | 99.85 | $0.06 | — |
| 2023-04-04 | 99.84 | $0.06 | — |
| 2023-04-03 | 99.83 | $0.06 | — |
| 2023-03-31 | 99.82 | $0.06 | — |
| 2023-03-30 | 99.81 | $0.06 | — |
| 2023-03-29 | 99.80 | $0.06 | — |
| 2023-03-28 | 99.79 | $0.06 | — |
| 2023-03-27 | 99.78 | $0.06 | — |
| 2023-03-24 | 99.77 | $0.06 | — |
| 2023-03-23 | 99.76 | $0.06 | — |
| 2023-03-22 | 99.75 | $0.06 | — |
| 2023-03-21 | 99.73 | $0.06 | — |
| 2023-03-20 | 99.72 | $0.06 | — |
| 2023-03-17 | 99.71 | $0.06 | — |
| 2023-03-16 | 99.69 | $0.06 | — |
| 2023-03-15 | 99.67 | $0.06 | — |
| 2023-03-14 | 99.66 | $0.06 | — |
| 2023-03-13 | 99.64 | $0.06 | — |
| 2023-03-10 | 99.62 | $0.06 | — |
| 2023-03-09 | 99.60 | $0.06 | — |
| 2023-03-08 | 99.58 | $0.06 | — |
| 2023-03-07 | 99.56 | $0.06 | — |
| 2023-03-06 | 99.53 | $0.06 | — |
| 2023-03-03 | 99.51 | $0.06 | — |
| 2023-03-02 | 99.48 | $0.06 | — |
| 2023-03-01 | 99.45 | $0.06 | — |
| 2023-02-28 | 99.43 | $0.06 | — |
| 2023-02-27 | 99.40 | $0.06 | — |
| 2023-02-24 | 99.36 | $0.06 | — |
| 2023-02-23 | 99.33 | $0.06 | — |
| 2023-02-22 | 99.29 | $0.06 | — |
| 2023-02-21 | 99.26 | $0.06 | — |
| 2023-02-17 | 99.22 | $0.06 | — |
| 2023-02-16 | 99.18 | $0.06 | — |
| 2023-02-15 | 99.13 | $0.06 | — |
| 2023-02-14 | 99.09 | $0.06 | — |
| 2023-02-13 | 99.04 | $0.06 | — |
| 2023-02-10 | 98.99 | $0.06 | — |
| 2023-02-09 | 98.94 | $0.06 | 952 |
| 2023-02-08 | 98.88 | $0.05 | — |
| 2023-02-07 | 98.88 | $0.05 | — |
| 2023-02-06 | 98.88 | $0.05 | — |
| 2023-02-03 | 98.88 | $0.05 | — |
| 2023-02-02 | 98.88 | $0.05 | — |
| 2023-02-01 | 98.88 | $0.05 | — |
| 2023-01-31 | 98.88 | $0.05 | — |
| 2023-01-30 | 98.88 | $0.05 | — |
| 2023-01-27 | 98.88 | $0.05 | — |
| 2023-01-26 | 98.88 | $0.05 | — |
| 2023-01-25 | 98.88 | $0.05 | — |
| 2023-01-24 | 98.88 | $0.05 | — |
| 2023-01-23 | 98.88 | $0.05 | — |
| 2023-01-20 | 98.88 | $0.05 | — |
| 2023-01-19 | 98.88 | $0.05 | — |
| 2023-01-18 | 98.88 | $0.05 | — |
| 2023-01-17 | 98.88 | $0.05 | — |
| 2023-01-13 | 98.88 | $0.05 | — |
| 2023-01-12 | 98.88 | $0.05 | — |
| 2023-01-11 | 98.88 | $0.05 | — |
| 2023-01-10 | 98.88 | $0.05 | — |
| 2023-01-09 | 98.88 | $0.05 | — |
| 2023-01-06 | 98.88 | $0.05 | — |
| 2023-01-05 | 98.88 | $0.05 | — |
| 2023-01-04 | 98.88 | $0.05 | — |
| 2023-01-03 | 98.88 | $0.05 | — |
| 2022-12-30 | 98.88 | $0.05 | — |
| 2022-12-29 | 98.88 | $0.05 | — |
| 2022-12-28 | 98.88 | $0.05 | — |
| 2022-12-27 | 98.88 | $0.05 | — |
| 2022-12-23 | 98.88 | $0.05 | — |
| 2022-12-22 | 98.88 | $0.05 | — |
| 2022-12-21 | 98.88 | $0.05 | — |
| 2022-12-20 | 98.88 | $0.05 | — |
| 2022-12-19 | 98.88 | $0.05 | — |
| 2022-12-16 | 98.88 | $0.05 | — |
| 2022-12-15 | 98.88 | $0.05 | — |
| 2022-12-14 | 98.88 | $0.05 | — |
| 2022-12-13 | 98.88 | $0.05 | — |
| 2022-12-12 | 98.88 | $0.05 | — |
| 2022-12-09 | 98.88 | $0.05 | — |
| 2022-12-08 | 98.88 | $0.05 | — |
| 2022-12-07 | 98.88 | $0.05 | — |
| 2022-12-06 | 98.88 | $0.05 | — |
| 2022-12-05 | 98.88 | $0.05 | — |
| 2022-12-02 | 98.88 | $0.05 | — |
| 2022-12-01 | 98.88 | $0.05 | — |
| 2022-11-30 | 98.88 | $0.05 | — |
| 2022-11-29 | 98.88 | $0.05 | — |
| 2022-11-28 | 98.88 | $0.05 | — |
| 2022-11-25 | 98.88 | $0.05 | — |
| 2022-11-23 | 98.88 | $0.05 | — |
| 2022-11-22 | 98.88 | $0.05 | — |
| 2022-11-21 | 98.88 | $0.05 | — |
| 2022-11-18 | 98.88 | $0.05 | — |
| 2022-11-17 | 98.88 | $0.05 | — |
| 2022-11-16 | 98.88 | $0.05 | — |
| 2022-11-15 | 98.88 | $0.05 | — |
| 2022-11-14 | 98.88 | $0.05 | — |
| 2022-11-11 | 98.88 | $0.05 | — |
| 2022-11-10 | 98.88 | $0.05 | — |
| 2022-11-09 | 98.88 | $0.05 | — |
| 2022-11-08 | 98.88 | $0.05 | — |
| 2022-11-07 | 98.87 | $0.05 | — |
| 2022-11-04 | 98.87 | $0.05 | — |
| 2022-11-03 | 98.87 | $0.05 | — |
| 2022-11-02 | 98.87 | $0.05 | — |
| 2022-11-01 | 98.87 | $0.05 | — |
| 2022-10-31 | 98.87 | $0.05 | — |
| 2022-10-28 | 98.87 | $0.05 | — |
| 2022-10-27 | 98.87 | $0.05 | — |
| 2022-10-26 | 98.87 | $0.05 | — |
| 2022-10-25 | 98.87 | $0.05 | — |
| 2022-10-24 | 98.87 | $0.05 | — |
| 2022-10-21 | 98.87 | $0.05 | — |
| 2022-10-20 | 98.87 | $0.05 | — |
| 2022-10-19 | 98.87 | $0.05 | — |
| 2022-10-18 | 98.87 | $0.05 | — |
| 2022-10-17 | 98.87 | $0.05 | — |
| 2022-10-14 | 98.87 | $0.05 | — |
| 2022-10-13 | 98.87 | $0.05 | — |
| 2022-10-12 | 98.87 | $0.05 | — |
| 2022-10-11 | 98.87 | $0.05 | — |
| 2022-10-10 | 98.86 | $0.05 | — |
| 2022-10-07 | 98.86 | $0.05 | — |
| 2022-10-06 | 98.86 | $0.05 | — |
| 2022-10-05 | 98.86 | $0.05 | — |
| 2022-10-04 | 98.86 | $0.05 | — |
| 2022-10-03 | 98.86 | $0.05 | — |
| 2022-09-30 | 98.86 | $0.05 | — |
| 2022-09-29 | 98.86 | $0.05 | — |
| 2022-09-28 | 98.86 | $0.05 | — |
| 2022-09-27 | 98.85 | $0.05 | — |
| 2022-09-26 | 98.85 | $0.05 | — |
| 2022-09-23 | 98.85 | $0.05 | — |
| 2022-09-22 | 98.85 | $0.05 | — |
| 2022-09-21 | 98.85 | $0.05 | — |
| 2022-09-20 | 98.85 | $0.05 | — |
| 2022-09-19 | 98.85 | $0.05 | — |
| 2022-09-16 | 98.84 | $0.05 | — |
| 2022-09-15 | 98.84 | $0.05 | — |
| 2022-09-14 | 98.84 | $0.05 | — |
| 2022-09-13 | 98.84 | $0.05 | — |
| 2022-09-12 | 98.83 | $0.05 | — |
| 2022-09-09 | 98.83 | $0.05 | — |
| 2022-09-08 | 98.83 | $0.05 | — |
| 2022-09-07 | 98.83 | $0.05 | — |
| 2022-09-06 | 98.82 | $0.05 | — |
| 2022-09-02 | 98.82 | $0.05 | — |
| 2022-09-01 | 98.82 | $0.05 | — |
| 2022-08-31 | 98.81 | $0.05 | — |
| 2022-08-30 | 98.81 | $0.05 | — |
| 2022-08-29 | 98.81 | $0.05 | — |
| 2022-08-26 | 98.80 | $0.05 | — |
| 2022-08-25 | 98.80 | $0.05 | — |
| 2022-08-24 | 98.80 | $0.05 | — |
| 2022-08-23 | 98.79 | $0.05 | — |
| 2022-08-22 | 98.79 | $0.05 | — |
| 2022-08-19 | 98.78 | $0.05 | — |
| 2022-08-18 | 98.78 | $0.05 | — |
| 2022-08-17 | 98.77 | $0.05 | — |
| 2022-08-16 | 98.76 | $0.05 | — |
| 2022-08-15 | 98.76 | $0.05 | — |
| 2022-08-12 | 98.75 | $0.05 | — |
| 2022-08-11 | 98.74 | $0.05 | — |
| 2022-08-10 | 98.74 | $0.05 | — |
| 2022-08-09 | 98.73 | $0.05 | — |
| 2022-08-08 | 98.72 | $0.05 | — |
| 2022-08-05 | 98.71 | $0.05 | — |
| 2022-08-04 | 98.71 | $0.05 | — |
| 2022-08-03 | 98.70 | $0.05 | — |
| 2022-08-02 | 98.69 | $0.05 | — |
| 2022-08-01 | 98.68 | $0.05 | — |
| 2022-07-29 | 98.67 | $0.05 | — |
| 2022-07-28 | 98.65 | $0.05 | — |
| 2022-07-27 | 98.64 | $0.05 | — |
| 2022-07-26 | 98.63 | $0.05 | — |
| 2022-07-25 | 98.62 | $0.05 | — |
| 2022-07-22 | 98.60 | $0.05 | — |
| 2022-07-21 | 98.59 | $0.05 | — |
| 2022-07-20 | 98.57 | $0.05 | — |
| 2022-07-19 | 98.56 | $0.05 | — |
| 2022-07-18 | 98.54 | $0.05 | — |
| 2022-07-15 | 98.52 | $0.05 | — |
| 2022-07-14 | 98.50 | $0.05 | — |
| 2022-07-13 | 98.48 | $0.05 | — |
| 2022-07-12 | 98.46 | $0.05 | — |
| 2022-07-11 | 98.44 | $0.05 | — |
| 2022-07-08 | 98.42 | $0.05 | — |
| 2022-07-07 | 98.39 | $0.05 | — |
| 2022-07-06 | 98.36 | $0.05 | — |
| 2022-07-05 | 98.34 | $0.05 | — |
| 2022-07-01 | 98.31 | $0.05 | — |
| 2022-06-30 | 98.28 | $0.05 | — |
| 2022-06-29 | 98.25 | $0.05 | — |
| 2022-06-28 | 98.21 | $0.05 | — |
| 2022-06-27 | 98.18 | $0.05 | — |
| 2022-06-24 | 98.14 | $0.05 | — |
| 2022-06-23 | 98.10 | $0.05 | — |
| 2022-06-22 | 98.06 | $0.05 | — |
| 2022-06-21 | 98.02 | $0.05 | — |
| 2022-06-17 | 97.97 | $0.05 | — |
| 2022-06-16 | 97.93 | $0.05 | — |
| 2022-06-15 | 97.88 | $0.05 | — |
| 2022-06-14 | 97.82 | $0.05 | — |
| 2022-06-13 | 97.77 | $0.05 | — |
| 2022-06-10 | 97.71 | $0.05 | — |
| 2022-06-09 | 97.65 | $0.05 | — |
| 2022-06-08 | 97.58 | $0.05 | — |
| 2022-06-07 | 97.51 | $0.05 | — |
| 2022-06-06 | 97.44 | $0.05 | — |
| 2022-06-03 | 97.37 | $0.05 | — |
| 2022-06-02 | 97.29 | $0.05 | — |
| 2022-06-01 | 97.20 | $0.05 | — |
| 2022-05-31 | 97.11 | $0.05 | — |
| 2022-05-27 | 97.02 | $0.05 | — |
| 2022-05-26 | 96.92 | $0.05 | — |
| 2022-05-25 | 96.82 | $0.05 | — |
| 2022-05-24 | 96.71 | $0.05 | — |
| 2022-05-23 | 96.60 | $0.05 | — |
| 2022-05-20 | 96.48 | $0.05 | — |
| 2022-05-19 | 96.35 | $0.05 | — |
| 2022-05-18 | 96.22 | $0.05 | — |
| 2022-05-17 | 96.08 | $0.05 | — |
| 2022-05-16 | 95.93 | $0.05 | — |
| 2022-05-13 | 95.77 | $0.05 | — |
| 2022-05-12 | 95.61 | $0.05 | — |
| 2022-05-11 | 95.44 | $0.05 | — |
| 2022-05-10 | 95.26 | $0.05 | — |
| 2022-05-09 | 95.07 | $0.05 | — |
| 2022-05-06 | 94.87 | $0.05 | — |
| 2022-05-05 | 94.65 | $0.05 | — |
| 2022-05-04 | 94.43 | $0.05 | — |
| 2022-05-03 | 94.20 | $0.05 | — |
| 2022-05-02 | 93.95 | $0.05 | — |
| 2022-04-29 | 93.69 | $0.05 | — |
| 2022-04-28 | 93.42 | $0.05 | — |
| 2022-04-27 | 93.13 | $0.05 | — |
| 2022-04-26 | 92.83 | $0.05 | — |
| 2022-04-25 | 92.51 | $0.05 | — |
| 2022-04-22 | 92.18 | $0.05 | — |
| 2022-04-21 | 91.82 | $0.05 | — |
| 2022-04-20 | 91.45 | $0.05 | — |
| 2022-04-19 | 91.06 | $0.05 | — |
| 2022-04-18 | 90.65 | $0.05 | — |
| 2022-04-14 | 90.22 | $0.05 | — |
| 2022-04-13 | 89.76 | $0.05 | — |
| 2022-04-12 | 89.28 | $0.05 | — |
| 2022-04-11 | 88.77 | $0.05 | — |
| 2022-04-08 | 88.24 | $0.05 | — |
| 2022-04-07 | 87.68 | $0.05 | — |
| 2022-04-06 | 87.09 | $0.05 | — |
| 2022-04-05 | 86.47 | $0.05 | — |
| 2022-04-04 | 85.82 | $0.05 | — |
| 2022-04-01 | 85.13 | $0.05 | — |
| 2022-03-31 | 84.41 | $0.05 | — |
| 2022-03-30 | 83.65 | $0.05 | 4284 |
| 2022-03-29 | 82.84 | $0.04 | — |
| 2022-03-28 | 82.85 | $0.04 | — |
| 2022-03-25 | 82.85 | $0.04 | — |
| 2022-03-24 | 82.85 | $0.04 | — |
| 2022-03-23 | 82.85 | $0.04 | — |
| 2022-03-22 | 82.85 | $0.04 | — |
| 2022-03-21 | 82.86 | $0.04 | — |
| 2022-03-18 | 82.86 | $0.04 | — |
| 2022-03-17 | 82.86 | $0.04 | — |
| 2022-03-16 | 82.87 | $0.04 | — |
| 2022-03-15 | 82.87 | $0.04 | — |
| 2022-03-14 | 82.87 | $0.04 | — |
| 2022-03-11 | 82.87 | $0.04 | — |
| 2022-03-10 | 82.88 | $0.04 | — |
| 2022-03-09 | 82.88 | $0.04 | — |
| 2022-03-08 | 82.89 | $0.04 | 792 |
| 2022-03-07 | 82.89 | $0.04 | — |
| 2022-03-04 | 82.89 | $0.04 | — |
| 2022-03-03 | 82.90 | $0.04 | — |
| 2022-03-02 | 82.90 | $0.04 | — |
| 2022-03-01 | 82.91 | $0.04 | — |
| 2022-02-28 | 82.91 | $0.04 | — |
| 2022-02-25 | 82.92 | $0.04 | — |
| 2022-02-24 | 82.92 | $0.04 | — |
| 2022-02-23 | 82.93 | $0.04 | — |
| 2022-02-22 | 82.94 | $0.04 | — |
| 2022-02-18 | 82.94 | $0.04 | — |
| 2022-02-17 | 82.95 | $0.04 | — |
| 2022-02-16 | 82.96 | $0.04 | — |
| 2022-02-15 | 82.97 | $0.04 | — |
| 2022-02-14 | 82.97 | $0.04 | — |
| 2022-02-11 | 82.98 | $0.04 | — |
| 2022-02-10 | 82.99 | $0.04 | — |
| 2022-02-09 | 83.00 | $0.04 | — |
| 2022-02-08 | 83.01 | $0.04 | — |
| 2022-02-07 | 83.02 | $0.04 | — |
| 2022-02-04 | 83.03 | $0.04 | — |
| 2022-02-03 | 83.05 | $0.04 | — |
| 2022-02-02 | 83.06 | $0.04 | — |
| 2022-02-01 | 83.07 | $0.04 | — |
| 2022-01-31 | 83.09 | $0.04 | — |
| 2022-01-28 | 83.10 | $0.04 | — |
| 2022-01-27 | 83.12 | $0.04 | — |
| 2022-01-26 | 83.13 | $0.04 | — |
| 2022-01-25 | 83.15 | $0.04 | — |
| 2022-01-24 | 83.17 | $0.04 | 1071 |
| 2022-01-21 | 83.19 | $0.04 | — |
| 2022-01-20 | 83.21 | $0.04 | — |
| 2022-01-19 | 83.23 | $0.04 | — |
| 2022-01-18 | 83.25 | $0.04 | — |
| 2022-01-14 | 83.27 | $0.04 | — |
| 2022-01-13 | 83.30 | $0.04 | — |
| 2022-01-12 | 83.32 | $0.04 | — |
| 2022-01-11 | 83.35 | $0.04 | — |
| 2022-01-10 | 83.38 | $0.04 | — |
| 2022-01-07 | 83.41 | $0.04 | — |
| 2022-01-06 | 83.44 | $0.04 | — |
| 2022-01-05 | 83.47 | $0.04 | — |
| 2022-01-04 | 83.51 | $0.04 | — |
| 2022-01-03 | 83.54 | $0.04 | — |
| 2021-12-31 | 83.58 | $0.04 | — |
| 2021-12-30 | 83.62 | $0.04 | — |
| 2021-12-29 | 83.67 | $0.04 | — |
| 2021-12-28 | 83.71 | $0.04 | — |
| 2021-12-27 | 83.76 | $0.04 | — |
| 2021-12-23 | 83.81 | $0.04 | — |
| 2021-12-22 | 83.86 | $0.04 | — |
| 2021-12-21 | 83.92 | $0.04 | — |
| 2021-12-20 | 83.98 | $0.04 | — |
| 2021-12-17 | 84.04 | $0.04 | — |
| 2021-12-16 | 84.10 | $0.04 | — |
| 2021-12-15 | 84.17 | $0.04 | — |
| 2021-12-14 | 84.24 | $0.04 | — |
| 2021-12-13 | 84.32 | $0.04 | — |
| 2021-12-10 | 84.40 | $0.04 | — |
| 2021-12-09 | 84.48 | $0.04 | — |
| 2021-12-08 | 84.57 | $0.04 | — |
| 2021-12-07 | 84.66 | $0.04 | — |
| 2021-12-06 | 84.76 | $0.04 | — |
| 2021-12-03 | 84.86 | $0.04 | — |
| 2021-12-02 | 84.97 | $0.04 | — |
| 2021-12-01 | 85.08 | $0.04 | — |
| 2021-11-30 | 85.20 | $0.04 | — |
| 2021-11-29 | 85.33 | $0.04 | — |
| 2021-11-26 | 85.46 | $0.04 | — |
| 2021-11-24 | 85.60 | $0.04 | — |
| 2021-11-23 | 85.75 | $0.04 | — |
| 2021-11-22 | 85.90 | $0.04 | — |
| 2021-11-19 | 86.07 | $0.04 | — |
| 2021-11-18 | 86.24 | $0.04 | — |
| 2021-11-17 | 86.42 | $0.04 | — |
| 2021-11-16 | 86.61 | $0.04 | — |
| 2021-11-15 | 86.81 | $0.04 | — |
| 2021-11-12 | 87.02 | $0.04 | — |
| 2021-11-11 | 87.24 | $0.04 | — |
| 2021-11-10 | 87.47 | $0.04 | — |
| 2021-11-09 | 87.72 | $0.04 | — |
| 2021-11-08 | 87.98 | $0.04 | — |
| 2021-11-05 | 88.25 | $0.04 | — |
| 2021-11-04 | 88.54 | $0.04 | — |
| 2021-11-03 | 88.84 | $0.04 | — |
| 2021-11-02 | 89.16 | $0.04 | — |
| 2021-11-01 | 89.49 | $0.04 | — |
| 2021-10-29 | 89.84 | $0.04 | — |
| 2021-10-28 | 90.21 | $0.04 | — |
| 2021-10-27 | 90.60 | $0.04 | — |
| 2021-10-26 | 91.01 | $0.04 | — |
| 2021-10-25 | 91.44 | $0.04 | — |
| 2021-10-22 | 91.90 | $0.04 | — |
| 2021-10-21 | 92.38 | $0.04 | — |
| 2021-10-20 | 92.88 | $0.04 | — |
| 2021-10-19 | 93.41 | $0.04 | — |
| 2021-10-18 | 93.97 | $0.04 | — |
| 2021-10-15 | 94.55 | $0.04 | 4284 |
| 2021-10-14 | 95.17 | $0.05 | 749 |
| 2021-10-13 | 96.62 | $0.06 | — |
| 2021-10-12 | 96.44 | $0.06 | — |
| 2021-10-11 | 96.26 | $0.06 | — |
| 2021-10-08 | 96.06 | $0.06 | — |
| 2021-10-07 | 95.85 | $0.06 | — |
| 2021-10-06 | 95.63 | $0.06 | — |
| 2021-10-05 | 95.40 | $0.06 | — |
| 2021-10-04 | 95.16 | $0.06 | — |
| 2021-10-01 | 94.91 | $0.06 | — |
| 2021-09-30 | 94.64 | $0.06 | — |
| 2021-09-29 | 94.36 | $0.06 | — |
| 2021-09-28 | 94.06 | $0.06 | — |
| 2021-09-27 | 93.75 | $0.06 | — |
| 2021-09-24 | 93.42 | $0.06 | — |
| 2021-09-23 | 93.07 | $0.06 | — |
| 2021-09-22 | 92.71 | $0.06 | — |
| 2021-09-21 | 92.32 | $0.06 | — |
| 2021-09-20 | 91.92 | $0.06 | — |
| 2021-09-17 | 91.50 | $0.06 | — |
| 2021-09-16 | 91.05 | $0.06 | — |
| 2021-09-15 | 90.58 | $0.06 | — |
| 2021-09-14 | 90.08 | $0.06 | — |
| 2021-09-13 | 89.56 | $0.06 | — |
| 2021-09-10 | 89.01 | $0.06 | — |
| 2021-09-09 | 88.43 | $0.06 | — |
| 2021-09-08 | 87.82 | $0.06 | — |
| 2021-09-07 | 87.18 | $0.06 | — |
| 2021-09-03 | 86.51 | $0.06 | — |
| 2021-09-02 | 85.80 | $0.06 | — |
| 2021-09-01 | 85.05 | $0.06 | — |
| 2021-08-31 | 84.26 | $0.06 | — |
| 2021-08-30 | 83.43 | $0.06 | — |
| 2021-08-27 | 82.56 | $0.06 | — |
| 2021-08-26 | 81.64 | $0.06 | — |
| 2021-08-25 | 80.68 | $0.06 | — |
| 2021-08-24 | 79.66 | $0.06 | — |
| 2021-08-23 | 78.59 | $0.06 | — |
| 2021-08-20 | 77.46 | $0.06 | — |
| 2021-08-19 | 76.28 | $0.06 | — |
| 2021-08-18 | 75.03 | $0.06 | — |
| 2021-08-17 | 73.71 | $0.06 | — |
| 2021-08-16 | 72.33 | $0.06 | — |
| 2021-08-13 | 70.87 | $0.06 | — |
| 2021-08-12 | 69.34 | $0.06 | — |
| 2021-08-11 | 67.73 | $0.06 | — |
| 2021-08-10 | 66.03 | $0.06 | — |
| 2021-08-09 | 64.24 | $0.06 | — |
| 2021-08-06 | 62.36 | $0.06 | — |
| 2021-08-05 | 60.38 | $0.06 | — |
| 2021-08-04 | 58.29 | $0.06 | — |
| 2021-08-03 | 56.10 | $0.06 | — |
| 2021-08-02 | 53.79 | $0.06 | — |
| 2021-07-30 | 51.35 | $0.06 | — |
| 2021-07-29 | 48.79 | $0.06 | — |
| 2021-07-28 | 46.10 | $0.06 | — |
| 2021-07-27 | 43.26 | $0.06 | — |
| 2021-07-26 | 40.28 | $0.06 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected