Is Breezer Ventures, Inc. (BRZV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Breezer Ventures, Inc. (BRZV) research center and poll results.
OTC : BRZV
Breezer Ventures, Inc. — Technical Indicators
$0.0086 USD
$0 (0.0%)
- Volume
- 50K
- Average Volume
- 16.45K
- Market Capitalization
- $1.61M
- P/E Ratio
- -9.56
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 50000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 50000 |
| 2026-07-23 | 0.01 | $0.01 | 50000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.00 | $0.01 | — |
| 2026-07-20 | 0.00 | $0.01 | 50000 |
| 2026-07-17 | 0.00 | $0.01 | 50000 |
| 2026-07-16 | 0.00 | $0.01 | 375100 |
| 2026-07-15 | 0.00 | $0.01 | — |
| 2026-07-14 | 0.00 | $0.01 | 50000 |
| 2026-07-13 | 0.00 | $0.01 | 50000 |
| 2026-07-10 | 0.00 | $0.01 | 50000 |
| 2026-07-09 | 0.00 | $0.01 | 122777 |
| 2026-07-08 | 0.00 | $0.01 | 103636 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 50000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | 0.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 50000 |
| 2026-06-23 | 0.00 | $0.00 | 50000 |
| 2026-06-22 | 0.00 | $0.00 | 50000 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | 0.00 | $0.00 | 50000 |
| 2026-06-15 | 0.00 | $0.00 | 50000 |
| 2026-06-12 | 0.00 | $0.00 | 50000 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | 4428 |
| 2026-06-05 | 0.00 | $0.00 | 208000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | 0.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | 0.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | 0.00 | $0.00 | 50000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 50000 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 50000 |
| 2026-05-19 | 0.00 | $0.00 | 50000 |
| 2026-05-18 | 0.00 | $0.00 | 50000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 50000 |
| 2026-05-13 | 0.00 | $0.00 | 50000 |
| 2026-05-12 | 0.00 | $0.00 | 50000 |
| 2026-05-11 | 0.00 | $0.00 | 50000 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | 50000 |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 129900 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 50000 |
| 2026-04-23 | 0.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 50000 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 50000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 50000 |
| 2026-04-02 | 0.00 | $0.00 | 50000 |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 50000 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | 0.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | 0.00 | $0.00 | 50000 |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 50000 |
| 2026-03-05 | 0.00 | $0.00 | 50000 |
| 2026-03-04 | 0.00 | $0.00 | 50000 |
| 2026-03-03 | 0.00 | $0.00 | 50000 |
| 2026-03-02 | 0.00 | $0.00 | 50000 |
| 2026-02-27 | 0.00 | $0.00 | 50000 |
| 2026-02-26 | 0.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | 0.00 | $0.00 | 50000 |
| 2026-02-23 | 0.00 | $0.00 | 50000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 50000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 50000 |
| 2026-02-02 | 0.00 | $0.00 | 3846 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 1.2M |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 50000 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 50000 |
| 2026-01-16 | 0.00 | $0.00 | 50000 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 50000 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 50000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 50000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 50000 |
| 2025-12-26 | 0.00 | $0.00 | 50000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 50000 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 50000 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 50000 |
| 2025-12-16 | 0.00 | $0.00 | 142500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 100 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 50000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | 50000 |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 50000 |
| 2025-11-03 | 0.00 | $0.00 | 50000 |
| 2025-10-31 | 0.00 | $0.00 | 50000 |
| 2025-10-30 | 0.00 | $0.00 | 50000 |
| 2025-10-29 | 0.00 | $0.00 | 50000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 295 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 1333 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 50000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 100 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 1000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 50000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 50000 |
| 2025-08-21 | 0.00 | $0.00 | 50000 |
| 2025-08-20 | 0.00 | $0.00 | 50000 |
| 2025-08-19 | 0.00 | $0.00 | 50000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 50000 |
| 2025-07-25 | 0.00 | $0.00 | 50000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 50000 |
| 2025-07-18 | 0.00 | $0.00 | 50000 |
| 2025-07-17 | 0.00 | $0.00 | 50000 |
| 2025-07-16 | 0.00 | $0.00 | 50000 |
| 2025-07-15 | 0.00 | $0.00 | 50000 |
| 2025-07-14 | 0.00 | $0.00 | 50000 |
| 2025-07-11 | 0.00 | $0.00 | 50000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 50000 |
| 2025-07-08 | 0.00 | $0.00 | 50000 |
| 2025-07-07 | 0.00 | $0.00 | 50000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 50000 |
| 2025-07-01 | 0.00 | $0.00 | 4210 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 400 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 50000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 50000 |
| 2025-05-21 | 0.00 | $0.00 | 50000 |
| 2025-05-20 | 0.00 | $0.00 | 50000 |
| 2025-05-19 | 0.00 | $0.00 | 50000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 50000 |
| 2025-05-14 | 0.00 | $0.00 | 50000 |
| 2025-05-13 | 0.00 | $0.00 | 50000 |
| 2025-05-12 | 0.00 | $0.00 | 50000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 50000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 50000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 50000 |
| 2025-04-30 | 0.00 | $0.00 | 50000 |
| 2025-04-29 | 0.00 | $0.00 | 50000 |
| 2025-04-28 | 0.00 | $0.00 | 50000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 50000 |
| 2025-04-23 | 0.00 | $0.00 | 50000 |
| 2025-04-22 | 0.00 | $0.00 | 50000 |
| 2025-04-21 | 0.00 | $0.00 | 50000 |
| 2025-04-17 | 0.00 | $0.00 | 251 |
| 2025-04-16 | 0.00 | $0.00 | 50000 |
| 2025-04-15 | 0.00 | $0.00 | 50000 |
| 2025-04-14 | 0.00 | $0.00 | 50000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 50000 |
| 2025-04-09 | 0.00 | $0.00 | 50000 |
| 2025-04-08 | 0.00 | $0.00 | 50000 |
| 2025-04-07 | 0.00 | $0.00 | 50000 |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | 50000 |
| 2025-04-02 | 0.00 | $0.00 | 50000 |
| 2025-04-01 | 0.00 | $0.00 | 1070 |
| 2025-03-31 | 0.00 | $0.00 | 50000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 50000 |
| 2025-03-26 | 0.00 | $0.00 | 50000 |
| 2025-03-25 | 0.00 | $0.00 | 50000 |
| 2025-03-24 | 0.00 | $0.00 | 50000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 50000 |
| 2025-03-19 | 0.00 | $0.00 | 50000 |
| 2025-03-18 | 0.00 | $0.00 | 50000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 50000 |
| 2025-03-12 | 0.00 | $0.00 | 50000 |
| 2025-03-11 | 0.00 | $0.00 | 50000 |
| 2025-03-10 | 0.00 | $0.00 | 50000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 50000 |
| 2025-03-05 | 0.00 | $0.00 | 50000 |
| 2025-03-04 | 0.00 | $0.00 | 50000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 50000 |
| 2025-02-26 | 0.00 | $0.00 | 50000 |
| 2025-02-25 | 0.00 | $0.00 | 50000 |
| 2025-02-24 | 0.00 | $0.00 | 50000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 50000 |
| 2025-02-19 | 0.00 | $0.00 | 50000 |
| 2025-02-18 | 0.00 | $0.00 | 50000 |
| 2025-02-14 | 0.00 | $0.00 | 50000 |
| 2025-02-13 | 0.00 | $0.00 | 400 |
| 2025-02-12 | 0.00 | $0.00 | 50000 |
| 2025-02-11 | 0.00 | $0.00 | 50000 |
| 2025-02-10 | 0.00 | $0.00 | 50000 |
| 2025-02-07 | 0.00 | $0.00 | 50000 |
| 2025-02-06 | 0.00 | $0.00 | 50000 |
| 2025-02-05 | 0.00 | $0.00 | 50000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 50000 |
| 2025-01-29 | 0.00 | $0.00 | 50000 |
| 2025-01-28 | 0.00 | $0.00 | 50000 |
| 2025-01-27 | 0.00 | $0.00 | 338 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 50000 |
| 2025-01-22 | 0.00 | $0.00 | 50000 |
| 2025-01-21 | 0.00 | $0.00 | 50000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 50000 |
| 2025-01-15 | 0.00 | $0.00 | 50000 |
| 2025-01-14 | 0.00 | $0.00 | 50000 |
| 2025-01-13 | 0.00 | $0.00 | 50000 |
| 2025-01-10 | 0.00 | $0.00 | 50000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 50000 |
| 2025-01-06 | 0.00 | $0.00 | 50000 |
| 2025-01-03 | 0.00 | $0.00 | 50000 |
| 2025-01-02 | 0.00 | $0.00 | 50000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 50000 |
| 2024-12-27 | 0.00 | $0.00 | 50000 |
| 2024-12-26 | 0.00 | $0.00 | 50000 |
| 2024-12-24 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | 10000 |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.00 | $0.00 | 34600 |
| 2024-12-17 | 0.00 | $0.00 | 1998 |
| 2024-12-16 | 0.00 | $0.00 | 34600 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 34600 |
| 2024-12-11 | 0.00 | $0.00 | 34600 |
| 2024-12-10 | 0.00 | $0.00 | 58000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 30000 |
| 2024-12-05 | 0.00 | $0.00 | 34600 |
| 2024-12-04 | 0.00 | $0.00 | 34600 |
| 2024-12-03 | 0.00 | $0.00 | 34600 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 34600 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 34600 |
| 2024-11-20 | 0.00 | $0.00 | 34600 |
| 2024-11-19 | 0.00 | $0.00 | 34600 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 34600 |
| 2024-11-13 | 0.00 | $0.00 | 34600 |
| 2024-11-12 | 0.00 | $0.00 | 34600 |
| 2024-11-11 | 0.00 | $0.00 | 34600 |
| 2024-11-08 | 0.00 | $0.00 | 34600 |
| 2024-11-07 | 0.00 | $0.00 | 28883 |
| 2024-11-06 | 0.00 | $0.00 | 40075 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 5000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 150000 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 150000 |
| 2024-10-23 | 0.00 | $0.00 | 150000 |
| 2024-10-22 | 0.00 | $0.00 | 150000 |
| 2024-10-21 | 0.00 | $0.00 | 150000 |
| 2024-10-18 | 0.00 | $0.00 | 150000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 150000 |
| 2024-10-15 | 0.00 | $0.00 | 150000 |
| 2024-10-14 | 0.00 | $0.00 | 150000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 150000 |
| 2024-10-09 | 0.00 | $0.00 | 150000 |
| 2024-10-08 | 0.00 | $0.00 | 100125 |
| 2024-10-07 | 0.00 | $0.00 | 150000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 2000 |
| 2024-09-24 | 0.00 | $0.00 | 14000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 150000 |
| 2024-08-01 | 0.00 | $0.00 | 150000 |
| 2024-07-31 | 0.00 | $0.00 | 150000 |
| 2024-07-30 | 0.00 | $0.00 | 150000 |
| 2024-07-29 | 0.00 | $0.00 | 10400 |
| 2024-07-26 | 0.00 | $0.00 | 13940 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 10400 |
| 2024-07-12 | 0.00 | $0.00 | 175 |
| 2024-07-11 | 0.00 | $0.00 | 200 |
| 2024-07-09 | 0.01 | $0.00 | 1500 |
| 2024-07-01 | 0.01 | $0.00 | 20000 |
| 2024-06-24 | 0.01 | $0.00 | 20100 |
| 2024-06-13 | 0.01 | $0.00 | 137900 |
| 2024-06-12 | 0.01 | $0.00 | 3500 |
| 2024-06-07 | 0.01 | $0.00 | 50000 |
| 2024-06-06 | 0.01 | $0.00 | 798500 |
| 2024-06-04 | 0.01 | $0.01 | 500 |
| 2024-05-30 | 0.01 | $0.00 | 100 |
| 2024-05-23 | 0.01 | $0.00 | 1000 |
| 2024-05-02 | 0.01 | $0.00 | 5000 |
| 2024-04-30 | 0.01 | $0.00 | 285000 |
| 2024-04-25 | 0.01 | $0.00 | 30000 |
| 2024-04-24 | 0.01 | $0.00 | 300 |
| 2024-04-23 | 0.01 | $0.00 | 650 |
| 2024-04-19 | 0.01 | $0.01 | 339100 |
| 2024-04-18 | 0.01 | $0.01 | 2500 |
| 2024-04-16 | 0.01 | $0.01 | 155510 |
| 2024-04-11 | 0.01 | $0.01 | 2100 |
| 2024-04-01 | 0.01 | $0.01 | 2000 |
| 2024-03-22 | 0.01 | $0.01 | 3675 |
| 2024-03-21 | 0.01 | $0.01 | 2000 |
| 2024-03-15 | 0.01 | $0.01 | 6892 |
| 2024-03-13 | 0.01 | $0.01 | 4599 |
| 2024-03-11 | 0.01 | $0.01 | 200 |
| 2024-03-06 | 0.01 | $0.01 | 805 |
| 2024-03-05 | 0.01 | $0.01 | 805 |
| 2024-02-29 | 0.02 | $0.01 | 25000 |
| 2024-02-28 | 0.02 | $0.01 | 20100 |
| 2024-02-27 | 0.02 | $0.01 | 100 |
| 2024-02-26 | 0.02 | $0.01 | — |
| 2024-02-23 | 0.02 | $0.01 | 500 |
| 2024-02-22 | 0.02 | $0.01 | 9500 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | 2000 |
| 2024-02-14 | 0.02 | $0.02 | 366893 |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 29180 |
| 2024-02-09 | 0.02 | $0.02 | 12265 |
| 2024-02-08 | 0.03 | $0.02 | 4196 |
| 2024-02-07 | 0.03 | $0.02 | — |
| 2024-02-06 | 0.03 | $0.02 | — |
| 2024-02-05 | 0.03 | $0.02 | 100780 |
| 2024-02-02 | 0.04 | $0.02 | 682835 |
| 2024-02-01 | 0.04 | $0.03 | 34000 |
| 2024-01-31 | 0.04 | $0.02 | 100000 |
| 2024-01-30 | 0.04 | $0.02 | 568500 |
| 2024-01-29 | 0.05 | $0.02 | 98450 |
| 2024-01-26 | 0.05 | $0.02 | 98892 |
| 2024-01-25 | 0.05 | $0.03 | 3150 |
| 2024-01-24 | 0.06 | $0.03 | 43157 |
| 2024-01-23 | 0.06 | $0.03 | 712865 |
| 2024-01-22 | 0.06 | $0.03 | — |
| 2024-01-19 | 0.06 | $0.03 | 123660 |
| 2024-01-18 | 0.07 | $0.04 | 2000 |
| 2024-01-17 | 0.07 | $0.03 | 75902 |
| 2024-01-16 | 0.07 | $0.03 | 483831 |
| 2024-01-12 | 0.08 | $0.04 | 238265 |
| 2024-01-11 | 0.08 | $0.05 | 166941 |
| 2024-01-10 | 0.08 | $0.06 | 307743 |
| 2024-01-09 | 0.08 | $0.07 | 30400 |
| 2024-01-08 | 0.08 | $0.07 | 40542 |
| 2024-01-05 | 0.08 | $0.08 | 86260 |
| 2024-01-04 | 0.09 | $0.08 | 110297 |
| 2024-01-03 | 0.08 | $0.07 | 189106 |
| 2024-01-02 | 0.09 | $0.08 | 66400 |
| 2023-12-29 | 0.09 | $0.07 | 222850 |
| 2023-12-28 | 0.09 | $0.08 | 100886 |
| 2023-12-27 | 0.08 | $0.08 | 65762 |
| 2023-12-26 | 0.08 | $0.08 | 31890 |
| 2023-12-22 | 0.08 | $0.07 | 348779 |
| 2023-12-21 | 0.08 | $0.07 | 169941 |
| 2023-12-20 | 0.08 | $0.10 | 59920 |
| 2023-12-19 | 0.08 | $0.10 | 63077 |
| 2023-12-18 | 0.08 | $0.11 | 54480 |
| 2023-12-15 | 0.08 | $0.08 | 460162 |
| 2023-12-14 | 0.08 | $0.10 | 148935 |
| 2023-12-13 | 0.08 | $0.10 | 40879 |
| 2023-12-12 | 0.08 | $0.10 | 43533 |
| 2023-12-11 | 0.08 | $0.10 | 15107 |
| 2023-12-08 | 0.08 | $0.09 | 50200 |
| 2023-12-07 | 0.07 | $0.09 | 6500 |
| 2023-12-06 | 0.07 | $0.08 | 20000 |
| 2023-12-05 | 0.07 | $0.07 | 3860 |
| 2023-12-04 | 0.07 | $0.08 | — |
| 2023-12-01 | 0.07 | $0.08 | 19637 |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-29 | 0.07 | $0.07 | 25110 |
| 2023-11-28 | 0.07 | $0.07 | — |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | 10000 |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | 2400 |
| 2023-11-13 | 0.07 | $0.08 | — |
| 2023-11-10 | 0.07 | $0.08 | 61000 |
| 2023-11-09 | 0.06 | $0.07 | 13200 |
| 2023-11-08 | 0.06 | $0.08 | — |
| 2023-11-07 | 0.06 | $0.08 | — |
| 2023-11-06 | 0.06 | $0.08 | — |
| 2023-11-03 | 0.06 | $0.08 | 7500 |
| 2023-11-02 | 0.06 | $0.07 | 31100 |
| 2023-11-01 | 0.06 | $0.08 | 258159 |
| 2023-10-31 | 0.06 | $0.06 | 95000 |
| 2023-10-30 | 0.06 | $0.06 | 100 |
| 2023-10-27 | 0.06 | $0.06 | 74000 |
| 2023-10-26 | 0.06 | $0.06 | 30000 |
| 2023-10-25 | 0.06 | $0.06 | 10000 |
| 2023-10-24 | 0.06 | $0.07 | — |
| 2023-10-23 | 0.06 | $0.07 | 4000 |
| 2023-10-20 | 0.06 | $0.06 | 48000 |
| 2023-10-19 | 0.06 | $0.05 | — |
| 2023-10-18 | 0.06 | $0.05 | 18000 |
| 2023-10-17 | 0.06 | $0.05 | 425 |
| 2023-10-16 | 0.06 | $0.06 | 10100 |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | 3636 |
| 2023-10-10 | 0.06 | $0.07 | — |
| 2023-10-09 | 0.06 | $0.07 | 1650 |
| 2023-10-06 | 0.06 | $0.07 | — |
| 2023-10-05 | 0.06 | $0.07 | — |
| 2023-10-04 | 0.06 | $0.07 | 70500 |
| 2023-10-03 | 0.06 | $0.06 | 162480 |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | 3000 |
| 2023-09-26 | 0.06 | $0.06 | 20000 |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | 23000 |
| 2023-09-20 | 0.06 | $0.05 | — |
| 2023-09-19 | 0.06 | $0.05 | — |
| 2023-09-18 | 0.06 | $0.05 | — |
| 2023-09-15 | 0.06 | $0.05 | — |
| 2023-09-14 | 0.07 | $0.05 | 10055 |
| 2023-09-13 | 0.07 | $0.07 | 7700 |
| 2023-09-12 | 0.07 | $0.07 | 100 |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | 1000 |
| 2023-09-07 | 0.07 | $0.06 | 2000 |
| 2023-09-06 | 0.07 | $0.05 | — |
| 2023-09-05 | 0.07 | $0.05 | 50000 |
| 2023-09-01 | 0.07 | $0.05 | 10000 |
| 2023-08-31 | 0.07 | $0.06 | 120000 |
| 2023-08-30 | 0.07 | $0.06 | 375 |
| 2023-08-29 | 0.06 | $0.07 | — |
| 2023-08-28 | 0.06 | $0.07 | — |
| 2023-08-25 | 0.06 | $0.07 | 146705 |
| 2023-08-24 | 0.06 | $0.06 | 800 |
| 2023-08-23 | 0.06 | $0.07 | 15000 |
| 2023-08-22 | 0.06 | $0.08 | — |
| 2023-08-21 | 0.05 | $0.08 | — |
| 2023-08-18 | 0.05 | $0.08 | 500 |
| 2023-08-17 | 0.05 | $0.08 | 10046 |
| 2023-08-16 | 0.05 | $0.08 | 10236 |
| 2023-08-15 | 0.04 | $0.08 | 2643 |
| 2023-08-14 | 0.04 | $0.08 | 97750 |
| 2023-08-11 | 0.04 | $0.07 | 12600 |
| 2023-08-10 | 0.04 | $0.07 | 96000 |
| 2023-08-09 | 0.04 | $0.06 | 40000 |
| 2023-08-08 | 0.04 | $0.06 | 240558 |
| 2023-08-07 | 0.03 | $0.04 | 163348 |
| 2023-08-04 | 0.03 | $0.03 | 100000 |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | 10000 |
| 2023-07-31 | 0.03 | $0.04 | — |
| 2023-07-28 | 0.03 | $0.04 | — |
| 2023-07-27 | 0.03 | $0.04 | — |
| 2023-07-26 | 0.03 | $0.04 | — |
| 2023-07-25 | 0.03 | $0.04 | 200 |
| 2023-07-24 | 0.03 | $0.03 | 1050 |
| 2023-07-21 | 0.03 | $0.04 | — |
| 2023-07-20 | 0.03 | $0.04 | 21000 |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | 100 |
| 2023-07-17 | 0.03 | $0.04 | — |
| 2023-07-14 | 0.03 | $0.04 | — |
| 2023-07-13 | 0.03 | $0.04 | 50000 |
| 2023-07-12 | 0.03 | $0.03 | 100 |
| 2023-07-11 | 0.03 | $0.03 | 500 |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | 21000 |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | 9390 |
| 2023-07-03 | 0.03 | $0.03 | 20000 |
| 2023-06-30 | 0.03 | $0.03 | 18000 |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | 10000 |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.02 | $0.03 | 75100 |
| 2023-06-20 | 0.02 | $0.03 | — |
| 2023-06-16 | 0.02 | $0.03 | 20000 |
| 2023-06-15 | 0.02 | $0.03 | 129999 |
| 2023-06-14 | 0.02 | $0.03 | 10000 |
| 2023-06-13 | 0.02 | $0.03 | — |
| 2023-06-12 | 0.02 | $0.03 | 10000 |
| 2023-06-09 | 0.02 | $0.03 | — |
| 2023-06-08 | 0.02 | $0.03 | 100000 |
| 2023-06-07 | 0.02 | $0.03 | 424999 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | 2461 |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | 410000 |
| 2023-05-26 | 0.02 | $0.03 | — |
| 2023-05-25 | 0.02 | $0.03 | — |
| 2023-05-24 | 0.02 | $0.03 | — |
| 2023-05-23 | 0.02 | $0.03 | — |
| 2023-05-22 | 0.02 | $0.03 | — |
| 2023-05-19 | 0.02 | $0.03 | — |
| 2023-05-18 | 0.02 | $0.03 | — |
| 2023-05-17 | 0.02 | $0.03 | — |
| 2023-05-16 | 0.02 | $0.03 | — |
| 2023-05-15 | 0.02 | $0.03 | — |
| 2023-05-12 | 0.02 | $0.03 | — |
| 2023-05-11 | 0.02 | $0.03 | 50000 |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | 45275 |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 500 |
| 2023-04-28 | 0.02 | $0.02 | 10000 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | 3000 |
| 2023-04-24 | 0.03 | $0.02 | 10000 |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.02 | $0.03 | — |
| 2023-04-19 | 0.02 | $0.03 | — |
| 2023-04-18 | 0.02 | $0.03 | — |
| 2023-04-17 | 0.02 | $0.03 | — |
| 2023-04-14 | 0.02 | $0.03 | — |
| 2023-04-13 | 0.02 | $0.03 | — |
| 2023-04-12 | 0.02 | $0.03 | — |
| 2023-04-11 | 0.02 | $0.03 | 20000 |
| 2023-04-10 | 0.02 | $0.03 | — |
| 2023-04-06 | 0.02 | $0.03 | — |
| 2023-04-05 | 0.02 | $0.03 | — |
| 2023-04-04 | 0.02 | $0.03 | — |
| 2023-04-03 | 0.02 | $0.03 | 159 |
| 2023-03-31 | 0.02 | $0.03 | — |
| 2023-03-30 | 0.02 | $0.03 | — |
| 2023-03-29 | 0.02 | $0.03 | — |
| 2023-03-28 | 0.02 | $0.03 | — |
| 2023-03-27 | 0.02 | $0.03 | — |
| 2023-03-24 | 0.02 | $0.03 | 11000 |
| 2023-03-23 | 0.02 | $0.02 | 67400 |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | 2500 |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | 4999 |
| 2023-03-08 | 0.02 | $0.02 | 40000 |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.03 | $0.02 | 62000 |
| 2023-03-02 | 0.03 | $0.02 | 155000 |
| 2023-03-01 | 0.03 | $0.02 | 30070 |
| 2023-02-28 | 0.03 | $0.02 | — |
| 2023-02-27 | 0.03 | $0.02 | 112500 |
| 2023-02-24 | 0.03 | $0.02 | — |
| 2023-02-23 | 0.03 | $0.02 | — |
| 2023-02-22 | 0.03 | $0.02 | 20000 |
| 2023-02-21 | 0.03 | $0.02 | 200000 |
| 2023-02-17 | 0.03 | $0.03 | 395000 |
| 2023-02-16 | 0.03 | $0.03 | 4565 |
| 2023-02-15 | 0.03 | $0.03 | 50000 |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | 40000 |
| 2023-02-10 | 0.03 | $0.03 | 275000 |
| 2023-02-09 | 0.03 | $0.03 | 982500 |
| 2023-02-08 | 0.04 | $0.02 | 250000 |
| 2023-02-07 | 0.04 | $0.03 | 10000 |
| 2023-02-06 | 0.04 | $0.03 | 50036 |
| 2023-02-03 | 0.04 | $0.03 | 134700 |
| 2023-02-02 | 0.04 | $0.03 | 5000 |
| 2023-02-01 | 0.04 | $0.03 | 10000 |
| 2023-01-31 | 0.04 | $0.03 | 30000 |
| 2023-01-30 | 0.04 | $0.03 | — |
| 2023-01-27 | 0.04 | $0.03 | 565304 |
| 2023-01-26 | 0.04 | $0.02 | — |
| 2023-01-25 | 0.04 | $0.02 | 1.2M |
| 2023-01-24 | 0.05 | $0.04 | 100000 |
| 2023-01-23 | 0.05 | $0.04 | — |
| 2023-01-20 | 0.05 | $0.04 | 10000 |
| 2023-01-19 | 0.05 | $0.04 | 324927 |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | 61000 |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | 32373 |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | 34700 |
| 2022-12-27 | 0.06 | $0.05 | — |
| 2022-12-23 | 0.06 | $0.05 | 37220 |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.07 | $0.06 | — |
| 2022-12-15 | 0.07 | $0.06 | — |
| 2022-12-14 | 0.07 | $0.06 | — |
| 2022-12-13 | 0.08 | $0.06 | — |
| 2022-12-12 | 0.08 | $0.06 | — |
| 2022-12-09 | 0.09 | $0.06 | — |
| 2022-12-08 | 0.09 | $0.06 | — |
| 2022-12-07 | 0.09 | $0.06 | — |
| 2022-12-06 | 0.09 | $0.06 | — |
| 2022-12-05 | 0.10 | $0.06 | — |
| 2022-12-02 | 0.10 | $0.06 | 400 |
| 2022-12-01 | 0.10 | $0.05 | 50000 |
| 2022-11-30 | 0.10 | $0.06 | 30000 |
| 2022-11-29 | 0.10 | $0.07 | 15200 |
| 2022-11-28 | 0.11 | $0.06 | 37900 |
| 2022-11-25 | 0.11 | $0.06 | 60900 |
| 2022-11-23 | 0.11 | $0.06 | 907679 |
| 2022-11-22 | 0.11 | $0.08 | 324099 |
| 2022-11-21 | 0.11 | $0.13 | 1000 |
| 2022-11-18 | 0.11 | $0.13 | — |
| 2022-11-17 | 0.11 | $0.13 | 5000 |
| 2022-11-16 | 0.10 | $0.14 | 50000 |
| 2022-11-15 | 0.10 | $0.14 | 119900 |
| 2022-11-14 | 0.10 | $0.16 | 99755 |
| 2022-11-11 | 0.09 | $0.12 | 334887 |
| 2022-11-10 | 0.09 | $0.11 | 140 |
| 2022-11-09 | 0.08 | $0.11 | 95800 |
| 2022-11-08 | 0.08 | $0.09 | 45718 |
| 2022-11-07 | 0.08 | $0.10 | 38300 |
| 2022-11-04 | 0.08 | $0.11 | 3000 |
| 2022-11-03 | 0.07 | $0.10 | — |
| 2022-11-02 | 0.07 | $0.10 | 171599 |
| 2022-11-01 | 0.07 | $0.09 | 429900 |
| 2022-10-31 | 0.07 | $0.12 | 89221 |
| 2022-10-28 | 0.06 | $0.12 | 222700 |
| 2022-10-27 | 0.06 | $0.11 | 287430 |
| 2022-10-26 | 0.05 | $0.10 | 305700 |
| 2022-10-25 | 0.05 | $0.09 | 23500 |
| 2022-10-24 | 0.05 | $0.08 | 291000 |
| 2022-10-21 | 0.05 | $0.07 | 45541 |
| 2022-10-20 | 0.05 | $0.07 | — |
| 2022-10-19 | 0.05 | $0.07 | 164000 |
| 2022-10-18 | 0.05 | $0.06 | — |
| 2022-10-17 | 0.05 | $0.06 | 220000 |
| 2022-10-14 | 0.05 | $0.04 | — |
| 2022-10-13 | 0.05 | $0.04 | — |
| 2022-10-12 | 0.05 | $0.04 | — |
| 2022-10-11 | 0.05 | $0.04 | 25000 |
| 2022-10-10 | 0.05 | $0.04 | 5000 |
| 2022-10-07 | 0.05 | $0.04 | 10000 |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | 5290 |
| 2022-10-04 | 0.05 | $0.04 | 1000 |
| 2022-10-03 | 0.05 | $0.04 | — |
| 2022-09-30 | 0.06 | $0.04 | 153100 |
| 2022-09-29 | 0.06 | $0.05 | — |
| 2022-09-28 | 0.06 | $0.05 | 10000 |
| 2022-09-27 | 0.06 | $0.05 | 12500 |
| 2022-09-26 | 0.06 | $0.05 | — |
| 2022-09-23 | 0.06 | $0.05 | 111000 |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | 500 |
| 2022-09-20 | 0.06 | $0.05 | 30000 |
| 2022-09-19 | 0.06 | $0.07 | — |
| 2022-09-16 | 0.06 | $0.07 | — |
| 2022-09-15 | 0.06 | $0.07 | — |
| 2022-09-14 | 0.06 | $0.07 | 400 |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | 70000 |
| 2022-09-07 | 0.06 | $0.06 | 77000 |
| 2022-09-06 | 0.06 | $0.07 | — |
| 2022-09-02 | 0.06 | $0.07 | — |
| 2022-09-01 | 0.06 | $0.07 | — |
| 2022-08-31 | 0.06 | $0.07 | 20000 |
| 2022-08-30 | 0.06 | $0.07 | — |
| 2022-08-29 | 0.06 | $0.07 | — |
| 2022-08-26 | 0.06 | $0.07 | 110300 |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | 10000 |
| 2022-08-19 | 0.06 | $0.06 | 64000 |
| 2022-08-18 | 0.06 | $0.07 | 77263 |
| 2022-08-17 | 0.05 | $0.07 | 1000 |
| 2022-08-16 | 0.05 | $0.07 | 237 |
| 2022-08-15 | 0.05 | $0.07 | 61700 |
| 2022-08-12 | 0.05 | $0.06 | — |
| 2022-08-11 | 0.05 | $0.06 | — |
| 2022-08-10 | 0.05 | $0.06 | — |
| 2022-08-09 | 0.05 | $0.06 | 68993 |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | 2044 |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | 200 |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | 15000 |
| 2022-07-13 | 0.05 | $0.05 | 5400 |
| 2022-07-12 | 0.05 | $0.05 | 10000 |
| 2022-07-11 | 0.05 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | 10000 |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | 1675 |
| 2022-06-29 | 0.06 | $0.06 | 6000 |
| 2022-06-28 | 0.06 | $0.06 | 30000 |
| 2022-06-27 | 0.06 | $0.06 | 34480 |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | 26000 |
| 2022-06-21 | 0.06 | $0.05 | — |
| 2022-06-17 | 0.06 | $0.05 | — |
| 2022-06-16 | 0.06 | $0.05 | 50000 |
| 2022-06-15 | 0.06 | $0.05 | 200050 |
| 2022-06-14 | 0.06 | $0.06 | 59900 |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | 1636 |
| 2022-06-08 | 0.06 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | 5500 |
| 2022-05-31 | 0.07 | $0.06 | — |
| 2022-05-27 | 0.07 | $0.06 | — |
| 2022-05-26 | 0.08 | $0.06 | — |
| 2022-05-25 | 0.08 | $0.06 | 275 |
| 2022-05-24 | 0.08 | $0.06 | — |
| 2022-05-23 | 0.08 | $0.06 | 1010 |
| 2022-05-20 | 0.08 | $0.06 | — |
| 2022-05-19 | 0.08 | $0.06 | — |
| 2022-05-18 | 0.08 | $0.06 | 55000 |
| 2022-05-17 | 0.08 | $0.07 | — |
| 2022-05-16 | 0.09 | $0.07 | — |
| 2022-05-13 | 0.09 | $0.07 | 10100 |
| 2022-05-12 | 0.09 | $0.07 | 565000 |
| 2022-05-11 | 0.10 | $0.10 | 2000 |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | 54212 |
| 2022-05-04 | 0.10 | $0.08 | — |
| 2022-05-03 | 0.10 | $0.08 | — |
| 2022-05-02 | 0.11 | $0.08 | 20000 |
| 2022-04-29 | 0.11 | $0.08 | 16600 |
| 2022-04-28 | 0.11 | $0.08 | 7500 |
| 2022-04-27 | 0.12 | $0.08 | — |
| 2022-04-26 | 0.12 | $0.08 | 10525 |
| 2022-04-25 | 0.12 | $0.08 | — |
| 2022-04-22 | 0.12 | $0.08 | 666 |
| 2022-04-21 | 0.13 | $0.07 | — |
| 2022-04-20 | 0.13 | $0.11 | 200 |
| 2022-04-19 | 0.13 | $0.10 | 100000 |
| 2022-04-18 | 0.14 | $0.13 | 40000 |
| 2022-04-14 | 0.14 | $0.14 | 11000 |
| 2022-04-13 | 0.14 | $0.14 | — |
| 2022-04-12 | 0.14 | $0.14 | — |
| 2022-04-11 | 0.14 | $0.14 | 25625 |
| 2022-04-08 | 0.14 | $0.13 | — |
| 2022-04-07 | 0.14 | $0.13 | — |
| 2022-04-06 | 0.14 | $0.13 | — |
| 2022-04-05 | 0.14 | $0.13 | — |
| 2022-04-04 | 0.14 | $0.13 | 10000 |
| 2022-04-01 | 0.14 | $0.14 | 5000 |
| 2022-03-31 | 0.14 | $0.13 | 1000 |
| 2022-03-30 | 0.14 | $0.13 | — |
| 2022-03-29 | 0.14 | $0.13 | 960 |
| 2022-03-28 | 0.14 | $0.15 | — |
| 2022-03-25 | 0.13 | $0.15 | — |
| 2022-03-24 | 0.13 | $0.15 | 5036 |
| 2022-03-23 | 0.13 | $0.15 | 2000 |
| 2022-03-22 | 0.13 | $0.15 | 625 |
| 2022-03-21 | 0.13 | $0.15 | 603 |
| 2022-03-18 | 0.13 | $0.15 | 2421 |
| 2022-03-17 | 0.13 | $0.15 | — |
| 2022-03-16 | 0.13 | $0.15 | — |
| 2022-03-15 | 0.12 | $0.15 | 7100 |
| 2022-03-14 | 0.12 | $0.14 | — |
| 2022-03-11 | 0.12 | $0.14 | 799 |
| 2022-03-10 | 0.12 | $0.14 | 5000 |
| 2022-03-09 | 0.12 | $0.14 | 360 |
| 2022-03-08 | 0.12 | $0.15 | 1320 |
| 2022-03-07 | 0.11 | $0.15 | 1480 |
| 2022-03-04 | 0.11 | $0.14 | 11000 |
| 2022-03-03 | 0.11 | $0.07 | 62800 |
| 2022-03-02 | 0.12 | $0.10 | — |
| 2022-03-01 | 0.12 | $0.10 | — |
| 2022-02-28 | 0.12 | $0.10 | — |
| 2022-02-25 | 0.12 | $0.10 | — |
| 2022-02-24 | 0.13 | $0.10 | 20000 |
| 2022-02-23 | 0.13 | $0.14 | — |
| 2022-02-22 | 0.13 | $0.14 | 905 |
| 2022-02-18 | 0.13 | $0.14 | — |
| 2022-02-17 | 0.13 | $0.14 | 500 |
| 2022-02-16 | 0.13 | $0.11 | — |
| 2022-02-15 | 0.13 | $0.11 | — |
| 2022-02-14 | 0.13 | $0.11 | — |
| 2022-02-11 | 0.13 | $0.11 | — |
| 2022-02-10 | 0.13 | $0.11 | — |
| 2022-02-09 | 0.13 | $0.11 | — |
| 2022-02-08 | 0.13 | $0.11 | — |
| 2022-02-07 | 0.13 | $0.11 | 25750 |
| 2022-02-04 | 0.13 | $0.12 | — |
| 2022-02-03 | 0.13 | $0.12 | 11450 |
| 2022-02-02 | 0.13 | $0.15 | — |
| 2022-02-01 | 0.13 | $0.15 | — |
| 2022-01-31 | 0.13 | $0.15 | — |
| 2022-01-28 | 0.13 | $0.15 | 3000 |
| 2022-01-27 | 0.12 | $0.15 | 2780 |
| 2022-01-26 | 0.12 | $0.15 | 1000 |
| 2022-01-25 | 0.12 | $0.13 | 1000 |
| 2022-01-24 | 0.12 | $0.12 | 2000 |
| 2022-01-21 | 0.13 | $0.12 | 13957 |
| 2022-01-20 | 0.13 | $0.12 | 11244 |
| 2022-01-19 | 0.13 | $0.12 | — |
| 2022-01-18 | 0.13 | $0.12 | 500 |
| 2022-01-14 | 0.13 | $0.14 | — |
| 2022-01-13 | 0.13 | $0.14 | 100 |
| 2022-01-12 | 0.13 | $0.14 | 2000 |
| 2022-01-11 | 0.13 | $0.16 | 1500 |
| 2022-01-10 | 0.12 | $0.10 | 1000 |
| 2022-01-07 | 0.13 | $0.12 | 1000 |
| 2022-01-06 | 0.13 | $0.12 | — |
| 2022-01-05 | 0.13 | $0.12 | — |
| 2022-01-04 | 0.13 | $0.12 | 71507 |
| 2022-01-03 | 0.13 | $0.12 | 1000 |
| 2021-12-31 | 0.13 | $0.10 | 10000 |
| 2021-12-30 | 0.13 | $0.10 | — |
| 2021-12-29 | 0.13 | $0.10 | 69140 |
| 2021-12-28 | 0.13 | $0.16 | — |
| 2021-12-27 | 0.13 | $0.16 | — |
| 2021-12-23 | 0.13 | $0.16 | 1000 |
| 2021-12-22 | 0.13 | $0.16 | 2000 |
| 2021-12-21 | 0.13 | $0.13 | 7675 |
| 2021-12-20 | 0.13 | $0.14 | 2000 |
| 2021-12-17 | 0.13 | $0.15 | 50000 |
| 2021-12-16 | 0.13 | $0.12 | — |
| 2021-12-15 | 0.13 | $0.12 | — |
| 2021-12-14 | 0.13 | $0.12 | 5000 |
| 2021-12-13 | 0.13 | $0.12 | 13900 |
| 2021-12-10 | 0.13 | $0.12 | 15000 |
| 2021-12-09 | 0.14 | $0.13 | — |
| 2021-12-08 | 0.14 | $0.13 | — |
| 2021-12-07 | 0.14 | $0.13 | — |
| 2021-12-06 | 0.14 | $0.13 | — |
| 2021-12-03 | 0.14 | $0.13 | — |
| 2021-12-02 | 0.14 | $0.13 | 47500 |
| 2021-12-01 | 0.14 | $0.11 | 505 |
| 2021-11-30 | 0.15 | $0.09 | 209433 |
| 2021-11-29 | 0.15 | $0.14 | 16700 |
| 2021-11-26 | 0.15 | $0.13 | 132100 |
| 2021-11-24 | 0.16 | $0.14 | 12500 |
| 2021-11-23 | 0.16 | $0.13 | 103200 |
| 2021-11-22 | 0.16 | $0.15 | 73671 |
| 2021-11-19 | 0.16 | $0.16 | 4650 |
| 2021-11-18 | 0.16 | $0.16 | 52000 |
| 2021-11-17 | 0.16 | $0.15 | 41062 |
| 2021-11-16 | 0.16 | $0.15 | 5000 |
| 2021-11-15 | 0.16 | $0.15 | 11560 |
| 2021-11-12 | 0.17 | $0.15 | 100 |
| 2021-11-11 | 0.17 | $0.15 | 78228 |
| 2021-11-10 | 0.17 | $0.14 | 33866 |
| 2021-11-09 | 0.18 | $0.16 | 10326 |
| 2021-11-08 | 0.18 | $0.16 | — |
| 2021-11-05 | 0.19 | $0.16 | 13700 |
| 2021-11-04 | 0.19 | $0.16 | 35850 |
| 2021-11-03 | 0.19 | $0.16 | 10000 |
| 2021-11-02 | 0.20 | $0.17 | 10056 |
| 2021-11-01 | 0.20 | $0.18 | 50925 |
| 2021-10-29 | 0.20 | $0.14 | 73007 |
| 2021-10-28 | 0.21 | $0.20 | 111792 |
| 2021-10-27 | 0.21 | $0.16 | 17200 |
| 2021-10-26 | 0.21 | $0.16 | 8850 |
| 2021-10-25 | 0.22 | $0.17 | 31450 |
| 2021-10-22 | 0.22 | $0.15 | 71500 |
| 2021-10-21 | 0.23 | $0.18 | 39163 |
| 2021-10-20 | 0.23 | $0.19 | 16390 |
| 2021-10-19 | 0.23 | $0.19 | 42582 |
| 2021-10-18 | 0.23 | $0.22 | 91975 |
| 2021-10-15 | 0.23 | $0.23 | 21000 |
| 2021-10-14 | 0.22 | $0.23 | 32591 |
| 2021-10-13 | 0.21 | $0.24 | 5400 |
| 2021-10-12 | 0.20 | $0.25 | 16500 |
| 2021-10-11 | 0.20 | $0.25 | 33613 |
| 2021-10-08 | 0.19 | $0.23 | 48790 |
| 2021-10-07 | 0.18 | $0.21 | 17804 |
| 2021-10-06 | 0.17 | $0.21 | 25323 |
| 2021-10-05 | 0.17 | $0.21 | 16162 |
| 2021-10-04 | 0.16 | $0.23 | 1108 |
| 2021-10-01 | 0.15 | $0.21 | 99911 |
| 2021-09-30 | 0.14 | $0.19 | 296046 |
| 2021-09-29 | 0.14 | $0.30 | 88620 |
| 2021-09-28 | 0.12 | $0.30 | 107012 |
| 2021-09-27 | 0.11 | $0.26 | 105043 |
| 2021-09-24 | 0.10 | $0.24 | 277746 |
| 2021-09-23 | 0.09 | $0.30 | 1.1M |
| 2021-09-22 | 0.08 | $0.19 | 1.8M |
| 2021-09-21 | 0.07 | $0.16 | 3.8M |
| 2021-09-20 | 0.07 | $0.08 | 26265 |
| 2021-09-17 | 0.07 | $0.08 | — |
| 2021-09-16 | 0.07 | $0.08 | 64119 |
| 2021-09-15 | 0.07 | $0.10 | 500 |
| 2021-09-14 | 0.07 | $0.10 | 7631 |
| 2021-09-13 | 0.07 | $0.08 | 57845 |
| 2021-09-10 | 0.07 | $0.09 | 938077 |
| 2021-09-09 | 0.07 | $0.06 | 6700 |
| 2021-09-08 | 0.07 | $0.07 | 2500 |
| 2021-09-07 | 0.07 | $0.07 | 20600 |
| 2021-09-03 | 0.07 | $0.08 | 2700 |
| 2021-09-02 | 0.07 | $0.06 | 49299 |
| 2021-09-01 | 0.07 | $0.05 | 34444 |
| 2021-08-31 | 0.06 | $0.04 | 170000 |
| 2021-08-30 | 0.06 | $0.04 | 107767 |
| 2021-08-27 | 0.06 | $0.07 | 6970 |
| 2021-08-26 | 0.06 | $0.06 | 6000 |
| 2021-08-25 | 0.06 | $0.06 | 13110 |
| 2021-08-24 | 0.06 | $0.07 | 26200 |
| 2021-08-23 | 0.06 | $0.07 | 13269 |
| 2021-08-20 | 0.06 | $0.08 | 23500 |
| 2021-08-19 | 0.06 | $0.09 | 1460 |
| 2021-08-18 | 0.05 | $0.07 | 11412 |
| 2021-08-17 | 0.05 | $0.09 | 5000 |
| 2021-08-16 | 0.05 | $0.08 | 5114 |
| 2021-08-13 | 0.05 | $0.07 | 15652 |
| 2021-08-12 | 0.05 | $0.08 | 17350 |
| 2021-08-11 | 0.04 | $0.09 | 26900 |
| 2021-08-10 | 0.04 | $0.07 | 25100 |
| 2021-08-09 | 0.04 | $0.06 | 42948 |
| 2021-08-06 | 0.04 | $0.05 | 276187 |
| 2021-08-05 | 0.04 | $0.04 | 2400 |
| 2021-08-04 | 0.04 | $0.04 | — |
| 2021-08-03 | 0.04 | $0.04 | 16472 |
| 2021-08-02 | 0.04 | $0.04 | — |
| 2021-07-30 | 0.04 | $0.04 | 203099 |
| 2021-07-29 | 0.04 | $0.04 | 2500 |
| 2021-07-28 | 0.05 | $0.04 | 16000 |
| 2021-07-27 | 0.05 | $0.04 | 101142 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 50000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 50000 |
| 2026-07-23 | 0.01 | $0.01 | 50000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 50000 |
| 2026-07-17 | 0.00 | $0.01 | 50000 |
| 2026-07-16 | 0.00 | $0.01 | 375100 |
| 2026-07-15 | 0.00 | $0.01 | — |
| 2026-07-14 | 0.00 | $0.01 | 50000 |
| 2026-07-13 | 0.00 | $0.01 | 50000 |
| 2026-07-10 | 0.00 | $0.01 | 50000 |
| 2026-07-09 | 0.00 | $0.01 | 122777 |
| 2026-07-08 | 0.00 | $0.01 | 103636 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 50000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | 0.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 50000 |
| 2026-06-23 | 0.00 | $0.00 | 50000 |
| 2026-06-22 | 0.00 | $0.00 | 50000 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | 0.00 | $0.00 | 50000 |
| 2026-06-15 | 0.00 | $0.00 | 50000 |
| 2026-06-12 | 0.00 | $0.00 | 50000 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | 4428 |
| 2026-06-05 | 0.00 | $0.00 | 208000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | 0.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | 0.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | 0.00 | $0.00 | 50000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 50000 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 50000 |
| 2026-05-19 | 0.00 | $0.00 | 50000 |
| 2026-05-18 | 0.00 | $0.00 | 50000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 50000 |
| 2026-05-13 | 0.00 | $0.00 | 50000 |
| 2026-05-12 | 0.00 | $0.00 | 50000 |
| 2026-05-11 | 0.00 | $0.00 | 50000 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | 50000 |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 129900 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 50000 |
| 2026-04-23 | 0.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 50000 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 50000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 50000 |
| 2026-04-02 | 0.00 | $0.00 | 50000 |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 50000 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | 0.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | 0.00 | $0.00 | 50000 |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 50000 |
| 2026-03-05 | 0.00 | $0.00 | 50000 |
| 2026-03-04 | 0.00 | $0.00 | 50000 |
| 2026-03-03 | 0.00 | $0.00 | 50000 |
| 2026-03-02 | 0.00 | $0.00 | 50000 |
| 2026-02-27 | 0.00 | $0.00 | 50000 |
| 2026-02-26 | 0.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | 0.00 | $0.00 | 50000 |
| 2026-02-23 | 0.00 | $0.00 | 50000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 50000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 50000 |
| 2026-02-02 | 0.00 | $0.00 | 3846 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 1.2M |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 50000 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 50000 |
| 2026-01-16 | 0.00 | $0.00 | 50000 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 50000 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 50000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 50000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 50000 |
| 2025-12-26 | 0.00 | $0.00 | 50000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 50000 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 50000 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 50000 |
| 2025-12-16 | 0.00 | $0.00 | 142500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 100 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 50000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | 50000 |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 50000 |
| 2025-11-03 | 0.00 | $0.00 | 50000 |
| 2025-10-31 | 0.00 | $0.00 | 50000 |
| 2025-10-30 | 0.00 | $0.00 | 50000 |
| 2025-10-29 | 0.00 | $0.00 | 50000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 295 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 1333 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 50000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 100 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 1000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 50000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 50000 |
| 2025-08-21 | 0.00 | $0.00 | 50000 |
| 2025-08-20 | 0.00 | $0.00 | 50000 |
| 2025-08-19 | 0.00 | $0.00 | 50000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 50000 |
| 2025-07-25 | 0.00 | $0.00 | 50000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 50000 |
| 2025-07-18 | 0.00 | $0.00 | 50000 |
| 2025-07-17 | 0.00 | $0.00 | 50000 |
| 2025-07-16 | 0.00 | $0.00 | 50000 |
| 2025-07-15 | 0.00 | $0.00 | 50000 |
| 2025-07-14 | 0.00 | $0.00 | 50000 |
| 2025-07-11 | 0.00 | $0.00 | 50000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 50000 |
| 2025-07-08 | 0.00 | $0.00 | 50000 |
| 2025-07-07 | 0.00 | $0.00 | 50000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 50000 |
| 2025-07-01 | 0.00 | $0.00 | 4210 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 400 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 50000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 50000 |
| 2025-05-21 | 0.00 | $0.00 | 50000 |
| 2025-05-20 | 0.00 | $0.00 | 50000 |
| 2025-05-19 | 0.00 | $0.00 | 50000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 50000 |
| 2025-05-14 | 0.00 | $0.00 | 50000 |
| 2025-05-13 | 0.00 | $0.00 | 50000 |
| 2025-05-12 | 0.00 | $0.00 | 50000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 50000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 50000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 50000 |
| 2025-04-30 | 0.00 | $0.00 | 50000 |
| 2025-04-29 | 0.00 | $0.00 | 50000 |
| 2025-04-28 | 0.00 | $0.00 | 50000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 50000 |
| 2025-04-23 | 0.00 | $0.00 | 50000 |
| 2025-04-22 | 0.00 | $0.00 | 50000 |
| 2025-04-21 | 0.00 | $0.00 | 50000 |
| 2025-04-17 | 0.00 | $0.00 | 251 |
| 2025-04-16 | 0.00 | $0.00 | 50000 |
| 2025-04-15 | 0.00 | $0.00 | 50000 |
| 2025-04-14 | 0.00 | $0.00 | 50000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 50000 |
| 2025-04-09 | 0.00 | $0.00 | 50000 |
| 2025-04-08 | 0.00 | $0.00 | 50000 |
| 2025-04-07 | 0.00 | $0.00 | 50000 |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | 50000 |
| 2025-04-02 | 0.00 | $0.00 | 50000 |
| 2025-04-01 | 0.00 | $0.00 | 1070 |
| 2025-03-31 | 0.00 | $0.00 | 50000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 50000 |
| 2025-03-26 | 0.00 | $0.00 | 50000 |
| 2025-03-25 | 0.00 | $0.00 | 50000 |
| 2025-03-24 | 0.00 | $0.00 | 50000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 50000 |
| 2025-03-19 | 0.00 | $0.00 | 50000 |
| 2025-03-18 | 0.00 | $0.00 | 50000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 50000 |
| 2025-03-12 | 0.00 | $0.00 | 50000 |
| 2025-03-11 | 0.00 | $0.00 | 50000 |
| 2025-03-10 | 0.00 | $0.00 | 50000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 50000 |
| 2025-03-05 | 0.00 | $0.00 | 50000 |
| 2025-03-04 | 0.00 | $0.00 | 50000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 50000 |
| 2025-02-26 | 0.00 | $0.00 | 50000 |
| 2025-02-25 | 0.00 | $0.00 | 50000 |
| 2025-02-24 | 0.00 | $0.00 | 50000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 50000 |
| 2025-02-19 | 0.00 | $0.00 | 50000 |
| 2025-02-18 | 0.00 | $0.00 | 50000 |
| 2025-02-14 | 0.00 | $0.00 | 50000 |
| 2025-02-13 | 0.00 | $0.00 | 400 |
| 2025-02-12 | 0.00 | $0.00 | 50000 |
| 2025-02-11 | 0.00 | $0.00 | 50000 |
| 2025-02-10 | 0.00 | $0.00 | 50000 |
| 2025-02-07 | 0.00 | $0.00 | 50000 |
| 2025-02-06 | 0.00 | $0.00 | 50000 |
| 2025-02-05 | 0.00 | $0.00 | 50000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 50000 |
| 2025-01-29 | 0.00 | $0.00 | 50000 |
| 2025-01-28 | 0.00 | $0.00 | 50000 |
| 2025-01-27 | 0.00 | $0.00 | 338 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 50000 |
| 2025-01-22 | 0.00 | $0.00 | 50000 |
| 2025-01-21 | 0.00 | $0.00 | 50000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 50000 |
| 2025-01-15 | 0.00 | $0.00 | 50000 |
| 2025-01-14 | 0.00 | $0.00 | 50000 |
| 2025-01-13 | 0.00 | $0.00 | 50000 |
| 2025-01-10 | 0.00 | $0.00 | 50000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 50000 |
| 2025-01-06 | 0.00 | $0.00 | 50000 |
| 2025-01-03 | 0.00 | $0.00 | 50000 |
| 2025-01-02 | 0.00 | $0.00 | 50000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 50000 |
| 2024-12-27 | 0.00 | $0.00 | 50000 |
| 2024-12-26 | 0.00 | $0.00 | 50000 |
| 2024-12-24 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | 10000 |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.00 | $0.00 | 34600 |
| 2024-12-17 | 0.00 | $0.00 | 1998 |
| 2024-12-16 | 0.00 | $0.00 | 34600 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 34600 |
| 2024-12-11 | 0.00 | $0.00 | 34600 |
| 2024-12-10 | 0.00 | $0.00 | 58000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 30000 |
| 2024-12-05 | 0.00 | $0.00 | 34600 |
| 2024-12-04 | 0.00 | $0.00 | 34600 |
| 2024-12-03 | 0.00 | $0.00 | 34600 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 34600 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 34600 |
| 2024-11-20 | 0.00 | $0.00 | 34600 |
| 2024-11-19 | 0.00 | $0.00 | 34600 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 34600 |
| 2024-11-13 | 0.00 | $0.00 | 34600 |
| 2024-11-12 | 0.00 | $0.00 | 34600 |
| 2024-11-11 | 0.00 | $0.00 | 34600 |
| 2024-11-08 | 0.00 | $0.00 | 34600 |
| 2024-11-07 | 0.00 | $0.00 | 28883 |
| 2024-11-06 | 0.00 | $0.00 | 40075 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 5000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 150000 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 150000 |
| 2024-10-23 | 0.00 | $0.00 | 150000 |
| 2024-10-22 | 0.00 | $0.00 | 150000 |
| 2024-10-21 | 0.00 | $0.00 | 150000 |
| 2024-10-18 | 0.00 | $0.00 | 150000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 150000 |
| 2024-10-15 | 0.00 | $0.00 | 150000 |
| 2024-10-14 | 0.00 | $0.00 | 150000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 150000 |
| 2024-10-09 | 0.00 | $0.00 | 150000 |
| 2024-10-08 | 0.00 | $0.00 | 100125 |
| 2024-10-07 | 0.00 | $0.00 | 150000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 2000 |
| 2024-09-24 | 0.00 | $0.00 | 14000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 150000 |
| 2024-08-01 | 0.00 | $0.00 | 150000 |
| 2024-07-31 | 0.00 | $0.00 | 150000 |
| 2024-07-30 | 0.00 | $0.00 | 150000 |
| 2024-07-29 | 0.00 | $0.00 | 10400 |
| 2024-07-26 | 0.00 | $0.00 | 13940 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 10400 |
| 2024-07-12 | 0.01 | $0.00 | 175 |
| 2024-07-11 | 0.01 | $0.00 | 200 |
| 2024-07-09 | 0.01 | $0.00 | 1500 |
| 2024-07-01 | 0.01 | $0.00 | 20000 |
| 2024-06-24 | 0.01 | $0.00 | 20100 |
| 2024-06-13 | 0.01 | $0.00 | 137900 |
| 2024-06-12 | 0.01 | $0.00 | 3500 |
| 2024-06-07 | 0.01 | $0.00 | 50000 |
| 2024-06-06 | 0.01 | $0.00 | 798500 |
| 2024-06-04 | 0.01 | $0.01 | 500 |
| 2024-05-30 | 0.01 | $0.00 | 100 |
| 2024-05-23 | 0.01 | $0.00 | 1000 |
| 2024-05-02 | 0.01 | $0.00 | 5000 |
| 2024-04-30 | 0.01 | $0.00 | 285000 |
| 2024-04-25 | 0.01 | $0.00 | 30000 |
| 2024-04-24 | 0.01 | $0.00 | 300 |
| 2024-04-23 | 0.01 | $0.00 | 650 |
| 2024-04-19 | 0.01 | $0.01 | 339100 |
| 2024-04-18 | 0.01 | $0.01 | 2500 |
| 2024-04-16 | 0.01 | $0.01 | 155510 |
| 2024-04-11 | 0.01 | $0.01 | 2100 |
| 2024-04-01 | 0.01 | $0.01 | 2000 |
| 2024-03-22 | 0.01 | $0.01 | 3675 |
| 2024-03-21 | 0.01 | $0.01 | 2000 |
| 2024-03-15 | 0.02 | $0.01 | 6892 |
| 2024-03-13 | 0.02 | $0.01 | 4599 |
| 2024-03-11 | 0.02 | $0.01 | 200 |
| 2024-03-06 | 0.02 | $0.01 | 805 |
| 2024-03-05 | 0.02 | $0.01 | 805 |
| 2024-02-29 | 0.02 | $0.01 | 25000 |
| 2024-02-28 | 0.02 | $0.01 | 20100 |
| 2024-02-27 | 0.02 | $0.01 | 100 |
| 2024-02-26 | 0.02 | $0.01 | — |
| 2024-02-23 | 0.02 | $0.01 | 500 |
| 2024-02-22 | 0.02 | $0.01 | 9500 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | 2000 |
| 2024-02-14 | 0.02 | $0.02 | 366893 |
| 2024-02-13 | 0.03 | $0.02 | — |
| 2024-02-12 | 0.03 | $0.02 | 29180 |
| 2024-02-09 | 0.03 | $0.02 | 12265 |
| 2024-02-08 | 0.03 | $0.02 | 4196 |
| 2024-02-07 | 0.03 | $0.02 | — |
| 2024-02-06 | 0.03 | $0.02 | — |
| 2024-02-05 | 0.03 | $0.02 | 100780 |
| 2024-02-02 | 0.03 | $0.02 | 682835 |
| 2024-02-01 | 0.04 | $0.03 | 34000 |
| 2024-01-31 | 0.04 | $0.02 | 100000 |
| 2024-01-30 | 0.04 | $0.02 | 568500 |
| 2024-01-29 | 0.04 | $0.02 | 98450 |
| 2024-01-26 | 0.05 | $0.02 | 98892 |
| 2024-01-25 | 0.05 | $0.03 | 3150 |
| 2024-01-24 | 0.05 | $0.03 | 43157 |
| 2024-01-23 | 0.05 | $0.03 | 712865 |
| 2024-01-22 | 0.05 | $0.03 | — |
| 2024-01-19 | 0.06 | $0.03 | 123660 |
| 2024-01-18 | 0.06 | $0.04 | 2000 |
| 2024-01-17 | 0.06 | $0.03 | 75902 |
| 2024-01-16 | 0.07 | $0.03 | 483831 |
| 2024-01-12 | 0.07 | $0.04 | 238265 |
| 2024-01-11 | 0.07 | $0.05 | 166941 |
| 2024-01-10 | 0.08 | $0.06 | 307743 |
| 2024-01-09 | 0.08 | $0.07 | 30400 |
| 2024-01-08 | 0.08 | $0.07 | 40542 |
| 2024-01-05 | 0.08 | $0.08 | 86260 |
| 2024-01-04 | 0.08 | $0.08 | 110297 |
| 2024-01-03 | 0.08 | $0.07 | 189106 |
| 2024-01-02 | 0.08 | $0.08 | 66400 |
| 2023-12-29 | 0.08 | $0.07 | 222850 |
| 2023-12-28 | 0.08 | $0.08 | 100886 |
| 2023-12-27 | 0.08 | $0.08 | 65762 |
| 2023-12-26 | 0.08 | $0.08 | 31890 |
| 2023-12-22 | 0.08 | $0.07 | 348779 |
| 2023-12-21 | 0.09 | $0.07 | 169941 |
| 2023-12-20 | 0.09 | $0.10 | 59920 |
| 2023-12-19 | 0.09 | $0.10 | 63077 |
| 2023-12-18 | 0.08 | $0.11 | 54480 |
| 2023-12-15 | 0.08 | $0.08 | 460162 |
| 2023-12-14 | 0.08 | $0.10 | 148935 |
| 2023-12-13 | 0.08 | $0.10 | 40879 |
| 2023-12-12 | 0.08 | $0.10 | 43533 |
| 2023-12-11 | 0.08 | $0.10 | 15107 |
| 2023-12-08 | 0.08 | $0.09 | 50200 |
| 2023-12-07 | 0.07 | $0.09 | 6500 |
| 2023-12-06 | 0.07 | $0.08 | 20000 |
| 2023-12-05 | 0.07 | $0.07 | 3860 |
| 2023-12-04 | 0.07 | $0.08 | — |
| 2023-12-01 | 0.07 | $0.08 | 19637 |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-29 | 0.07 | $0.07 | 25110 |
| 2023-11-28 | 0.07 | $0.07 | — |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | 10000 |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | 2400 |
| 2023-11-13 | 0.07 | $0.08 | — |
| 2023-11-10 | 0.07 | $0.08 | 61000 |
| 2023-11-09 | 0.07 | $0.07 | 13200 |
| 2023-11-08 | 0.07 | $0.08 | — |
| 2023-11-07 | 0.07 | $0.08 | — |
| 2023-11-06 | 0.06 | $0.08 | — |
| 2023-11-03 | 0.06 | $0.08 | 7500 |
| 2023-11-02 | 0.06 | $0.07 | 31100 |
| 2023-11-01 | 0.06 | $0.08 | 258159 |
| 2023-10-31 | 0.06 | $0.06 | 95000 |
| 2023-10-30 | 0.06 | $0.06 | 100 |
| 2023-10-27 | 0.06 | $0.06 | 74000 |
| 2023-10-26 | 0.06 | $0.06 | 30000 |
| 2023-10-25 | 0.06 | $0.06 | 10000 |
| 2023-10-24 | 0.06 | $0.07 | — |
| 2023-10-23 | 0.06 | $0.07 | 4000 |
| 2023-10-20 | 0.06 | $0.06 | 48000 |
| 2023-10-19 | 0.06 | $0.05 | — |
| 2023-10-18 | 0.06 | $0.05 | 18000 |
| 2023-10-17 | 0.06 | $0.05 | 425 |
| 2023-10-16 | 0.06 | $0.06 | 10100 |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | 3636 |
| 2023-10-10 | 0.06 | $0.07 | — |
| 2023-10-09 | 0.06 | $0.07 | 1650 |
| 2023-10-06 | 0.06 | $0.07 | — |
| 2023-10-05 | 0.06 | $0.07 | — |
| 2023-10-04 | 0.06 | $0.07 | 70500 |
| 2023-10-03 | 0.06 | $0.06 | 162480 |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | 3000 |
| 2023-09-26 | 0.06 | $0.06 | 20000 |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | 23000 |
| 2023-09-20 | 0.06 | $0.05 | — |
| 2023-09-19 | 0.06 | $0.05 | — |
| 2023-09-18 | 0.06 | $0.05 | — |
| 2023-09-15 | 0.06 | $0.05 | — |
| 2023-09-14 | 0.06 | $0.05 | 10055 |
| 2023-09-13 | 0.06 | $0.07 | 7700 |
| 2023-09-12 | 0.06 | $0.07 | 100 |
| 2023-09-11 | 0.06 | $0.07 | — |
| 2023-09-08 | 0.06 | $0.07 | 1000 |
| 2023-09-07 | 0.06 | $0.06 | 2000 |
| 2023-09-06 | 0.06 | $0.05 | — |
| 2023-09-05 | 0.06 | $0.05 | 50000 |
| 2023-09-01 | 0.06 | $0.05 | 10000 |
| 2023-08-31 | 0.06 | $0.06 | 120000 |
| 2023-08-30 | 0.06 | $0.06 | 375 |
| 2023-08-29 | 0.06 | $0.07 | — |
| 2023-08-28 | 0.06 | $0.07 | — |
| 2023-08-25 | 0.06 | $0.07 | 146705 |
| 2023-08-24 | 0.06 | $0.06 | 800 |
| 2023-08-23 | 0.06 | $0.07 | 15000 |
| 2023-08-22 | 0.06 | $0.08 | — |
| 2023-08-21 | 0.06 | $0.08 | — |
| 2023-08-18 | 0.06 | $0.08 | 500 |
| 2023-08-17 | 0.06 | $0.08 | 10046 |
| 2023-08-16 | 0.05 | $0.08 | 10236 |
| 2023-08-15 | 0.05 | $0.08 | 2643 |
| 2023-08-14 | 0.05 | $0.08 | 97750 |
| 2023-08-11 | 0.04 | $0.07 | 12600 |
| 2023-08-10 | 0.04 | $0.07 | 96000 |
| 2023-08-09 | 0.04 | $0.06 | 40000 |
| 2023-08-08 | 0.04 | $0.06 | 240558 |
| 2023-08-07 | 0.03 | $0.04 | 163348 |
| 2023-08-04 | 0.03 | $0.03 | 100000 |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | 10000 |
| 2023-07-31 | 0.03 | $0.04 | — |
| 2023-07-28 | 0.03 | $0.04 | — |
| 2023-07-27 | 0.03 | $0.04 | — |
| 2023-07-26 | 0.03 | $0.04 | — |
| 2023-07-25 | 0.03 | $0.04 | 200 |
| 2023-07-24 | 0.03 | $0.03 | 1050 |
| 2023-07-21 | 0.03 | $0.04 | — |
| 2023-07-20 | 0.03 | $0.04 | 21000 |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | 100 |
| 2023-07-17 | 0.03 | $0.04 | — |
| 2023-07-14 | 0.03 | $0.04 | — |
| 2023-07-13 | 0.03 | $0.04 | 50000 |
| 2023-07-12 | 0.03 | $0.03 | 100 |
| 2023-07-11 | 0.03 | $0.03 | 500 |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | 21000 |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | 9390 |
| 2023-07-03 | 0.03 | $0.03 | 20000 |
| 2023-06-30 | 0.03 | $0.03 | 18000 |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | 10000 |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | 75100 |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | 20000 |
| 2023-06-15 | 0.02 | $0.03 | 129999 |
| 2023-06-14 | 0.02 | $0.03 | 10000 |
| 2023-06-13 | 0.02 | $0.03 | — |
| 2023-06-12 | 0.02 | $0.03 | 10000 |
| 2023-06-09 | 0.02 | $0.03 | — |
| 2023-06-08 | 0.02 | $0.03 | 100000 |
| 2023-06-07 | 0.02 | $0.03 | 424999 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | 2461 |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | 410000 |
| 2023-05-26 | 0.02 | $0.03 | — |
| 2023-05-25 | 0.02 | $0.03 | — |
| 2023-05-24 | 0.02 | $0.03 | — |
| 2023-05-23 | 0.02 | $0.03 | — |
| 2023-05-22 | 0.02 | $0.03 | — |
| 2023-05-19 | 0.02 | $0.03 | — |
| 2023-05-18 | 0.02 | $0.03 | — |
| 2023-05-17 | 0.02 | $0.03 | — |
| 2023-05-16 | 0.02 | $0.03 | — |
| 2023-05-15 | 0.02 | $0.03 | — |
| 2023-05-12 | 0.02 | $0.03 | — |
| 2023-05-11 | 0.02 | $0.03 | 50000 |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | 45275 |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 500 |
| 2023-04-28 | 0.02 | $0.02 | 10000 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | 3000 |
| 2023-04-24 | 0.02 | $0.02 | 10000 |
| 2023-04-21 | 0.02 | $0.03 | — |
| 2023-04-20 | 0.02 | $0.03 | — |
| 2023-04-19 | 0.02 | $0.03 | — |
| 2023-04-18 | 0.02 | $0.03 | — |
| 2023-04-17 | 0.02 | $0.03 | — |
| 2023-04-14 | 0.02 | $0.03 | — |
| 2023-04-13 | 0.02 | $0.03 | — |
| 2023-04-12 | 0.02 | $0.03 | — |
| 2023-04-11 | 0.02 | $0.03 | 20000 |
| 2023-04-10 | 0.02 | $0.03 | — |
| 2023-04-06 | 0.02 | $0.03 | — |
| 2023-04-05 | 0.02 | $0.03 | — |
| 2023-04-04 | 0.02 | $0.03 | — |
| 2023-04-03 | 0.02 | $0.03 | 159 |
| 2023-03-31 | 0.02 | $0.03 | — |
| 2023-03-30 | 0.02 | $0.03 | — |
| 2023-03-29 | 0.02 | $0.03 | — |
| 2023-03-28 | 0.02 | $0.03 | — |
| 2023-03-27 | 0.02 | $0.03 | — |
| 2023-03-24 | 0.02 | $0.03 | 11000 |
| 2023-03-23 | 0.02 | $0.02 | 67400 |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | 2500 |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | 4999 |
| 2023-03-08 | 0.02 | $0.02 | 40000 |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.03 | $0.02 | — |
| 2023-03-03 | 0.03 | $0.02 | 62000 |
| 2023-03-02 | 0.03 | $0.02 | 155000 |
| 2023-03-01 | 0.03 | $0.02 | 30070 |
| 2023-02-28 | 0.03 | $0.02 | — |
| 2023-02-27 | 0.03 | $0.02 | 112500 |
| 2023-02-24 | 0.03 | $0.02 | — |
| 2023-02-23 | 0.03 | $0.02 | — |
| 2023-02-22 | 0.03 | $0.02 | 20000 |
| 2023-02-21 | 0.03 | $0.02 | 200000 |
| 2023-02-17 | 0.03 | $0.03 | 395000 |
| 2023-02-16 | 0.03 | $0.03 | 4565 |
| 2023-02-15 | 0.03 | $0.03 | 50000 |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | 40000 |
| 2023-02-10 | 0.03 | $0.03 | 275000 |
| 2023-02-09 | 0.03 | $0.03 | 982500 |
| 2023-02-08 | 0.03 | $0.02 | 250000 |
| 2023-02-07 | 0.03 | $0.03 | 10000 |
| 2023-02-06 | 0.04 | $0.03 | 50036 |
| 2023-02-03 | 0.04 | $0.03 | 134700 |
| 2023-02-02 | 0.04 | $0.03 | 5000 |
| 2023-02-01 | 0.04 | $0.03 | 10000 |
| 2023-01-31 | 0.04 | $0.03 | 30000 |
| 2023-01-30 | 0.04 | $0.03 | — |
| 2023-01-27 | 0.04 | $0.03 | 565304 |
| 2023-01-26 | 0.04 | $0.02 | — |
| 2023-01-25 | 0.05 | $0.02 | 1.2M |
| 2023-01-24 | 0.05 | $0.04 | 100000 |
| 2023-01-23 | 0.05 | $0.04 | — |
| 2023-01-20 | 0.05 | $0.04 | 10000 |
| 2023-01-19 | 0.05 | $0.04 | 324927 |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | 61000 |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | 32373 |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.06 | $0.05 | — |
| 2022-12-30 | 0.06 | $0.05 | — |
| 2022-12-29 | 0.06 | $0.05 | — |
| 2022-12-28 | 0.06 | $0.05 | 34700 |
| 2022-12-27 | 0.06 | $0.05 | — |
| 2022-12-23 | 0.06 | $0.05 | 37220 |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.07 | $0.06 | — |
| 2022-12-16 | 0.07 | $0.06 | — |
| 2022-12-15 | 0.07 | $0.06 | — |
| 2022-12-14 | 0.07 | $0.06 | — |
| 2022-12-13 | 0.07 | $0.06 | — |
| 2022-12-12 | 0.07 | $0.06 | — |
| 2022-12-09 | 0.07 | $0.06 | — |
| 2022-12-08 | 0.07 | $0.06 | — |
| 2022-12-07 | 0.08 | $0.06 | — |
| 2022-12-06 | 0.08 | $0.06 | — |
| 2022-12-05 | 0.08 | $0.06 | — |
| 2022-12-02 | 0.08 | $0.06 | 400 |
| 2022-12-01 | 0.09 | $0.05 | 50000 |
| 2022-11-30 | 0.09 | $0.06 | 30000 |
| 2022-11-29 | 0.09 | $0.07 | 15200 |
| 2022-11-28 | 0.10 | $0.06 | 37900 |
| 2022-11-25 | 0.10 | $0.06 | 60900 |
| 2022-11-23 | 0.10 | $0.06 | 907679 |
| 2022-11-22 | 0.11 | $0.08 | 324099 |
| 2022-11-21 | 0.11 | $0.13 | 1000 |
| 2022-11-18 | 0.11 | $0.13 | — |
| 2022-11-17 | 0.11 | $0.13 | 5000 |
| 2022-11-16 | 0.11 | $0.14 | 50000 |
| 2022-11-15 | 0.10 | $0.14 | 119900 |
| 2022-11-14 | 0.10 | $0.16 | 99755 |
| 2022-11-11 | 0.09 | $0.12 | 334887 |
| 2022-11-10 | 0.09 | $0.11 | 140 |
| 2022-11-09 | 0.09 | $0.11 | 95800 |
| 2022-11-08 | 0.09 | $0.09 | 45718 |
| 2022-11-07 | 0.08 | $0.10 | 38300 |
| 2022-11-04 | 0.08 | $0.11 | 3000 |
| 2022-11-03 | 0.08 | $0.10 | — |
| 2022-11-02 | 0.08 | $0.10 | 171599 |
| 2022-11-01 | 0.08 | $0.09 | 429900 |
| 2022-10-31 | 0.08 | $0.12 | 89221 |
| 2022-10-28 | 0.07 | $0.12 | 222700 |
| 2022-10-27 | 0.07 | $0.11 | 287430 |
| 2022-10-26 | 0.06 | $0.10 | 305700 |
| 2022-10-25 | 0.06 | $0.09 | 23500 |
| 2022-10-24 | 0.06 | $0.08 | 291000 |
| 2022-10-21 | 0.05 | $0.07 | 45541 |
| 2022-10-20 | 0.05 | $0.07 | — |
| 2022-10-19 | 0.05 | $0.07 | 164000 |
| 2022-10-18 | 0.05 | $0.06 | — |
| 2022-10-17 | 0.05 | $0.06 | 220000 |
| 2022-10-14 | 0.05 | $0.04 | — |
| 2022-10-13 | 0.05 | $0.04 | — |
| 2022-10-12 | 0.05 | $0.04 | — |
| 2022-10-11 | 0.05 | $0.04 | 25000 |
| 2022-10-10 | 0.05 | $0.04 | 5000 |
| 2022-10-07 | 0.05 | $0.04 | 10000 |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | 5290 |
| 2022-10-04 | 0.05 | $0.04 | 1000 |
| 2022-10-03 | 0.05 | $0.04 | — |
| 2022-09-30 | 0.05 | $0.04 | 153100 |
| 2022-09-29 | 0.06 | $0.05 | — |
| 2022-09-28 | 0.06 | $0.05 | 10000 |
| 2022-09-27 | 0.06 | $0.05 | 12500 |
| 2022-09-26 | 0.06 | $0.05 | — |
| 2022-09-23 | 0.06 | $0.05 | 111000 |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | 500 |
| 2022-09-20 | 0.06 | $0.05 | 30000 |
| 2022-09-19 | 0.06 | $0.07 | — |
| 2022-09-16 | 0.06 | $0.07 | — |
| 2022-09-15 | 0.06 | $0.07 | — |
| 2022-09-14 | 0.06 | $0.07 | 400 |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | 70000 |
| 2022-09-07 | 0.06 | $0.06 | 77000 |
| 2022-09-06 | 0.06 | $0.07 | — |
| 2022-09-02 | 0.06 | $0.07 | — |
| 2022-09-01 | 0.06 | $0.07 | — |
| 2022-08-31 | 0.06 | $0.07 | 20000 |
| 2022-08-30 | 0.06 | $0.07 | — |
| 2022-08-29 | 0.06 | $0.07 | — |
| 2022-08-26 | 0.06 | $0.07 | 110300 |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | 10000 |
| 2022-08-19 | 0.06 | $0.06 | 64000 |
| 2022-08-18 | 0.06 | $0.07 | 77263 |
| 2022-08-17 | 0.06 | $0.07 | 1000 |
| 2022-08-16 | 0.06 | $0.07 | 237 |
| 2022-08-15 | 0.06 | $0.07 | 61700 |
| 2022-08-12 | 0.05 | $0.06 | — |
| 2022-08-11 | 0.05 | $0.06 | — |
| 2022-08-10 | 0.05 | $0.06 | — |
| 2022-08-09 | 0.05 | $0.06 | 68993 |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | 2044 |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | 200 |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.06 | $0.05 | 15000 |
| 2022-07-13 | 0.06 | $0.05 | 5400 |
| 2022-07-12 | 0.06 | $0.05 | 10000 |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | 10000 |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | 1675 |
| 2022-06-29 | 0.06 | $0.06 | 6000 |
| 2022-06-28 | 0.06 | $0.06 | 30000 |
| 2022-06-27 | 0.06 | $0.06 | 34480 |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | 26000 |
| 2022-06-21 | 0.06 | $0.05 | — |
| 2022-06-17 | 0.06 | $0.05 | — |
| 2022-06-16 | 0.06 | $0.05 | 50000 |
| 2022-06-15 | 0.06 | $0.05 | 200050 |
| 2022-06-14 | 0.07 | $0.06 | 59900 |
| 2022-06-13 | 0.07 | $0.06 | — |
| 2022-06-10 | 0.07 | $0.06 | — |
| 2022-06-09 | 0.07 | $0.06 | 1636 |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | 5500 |
| 2022-05-31 | 0.07 | $0.06 | — |
| 2022-05-27 | 0.07 | $0.06 | — |
| 2022-05-26 | 0.07 | $0.06 | — |
| 2022-05-25 | 0.08 | $0.06 | 275 |
| 2022-05-24 | 0.08 | $0.06 | — |
| 2022-05-23 | 0.08 | $0.06 | 1010 |
| 2022-05-20 | 0.08 | $0.06 | — |
| 2022-05-19 | 0.08 | $0.06 | — |
| 2022-05-18 | 0.08 | $0.06 | 55000 |
| 2022-05-17 | 0.09 | $0.07 | — |
| 2022-05-16 | 0.09 | $0.07 | — |
| 2022-05-13 | 0.09 | $0.07 | 10100 |
| 2022-05-12 | 0.10 | $0.07 | 565000 |
| 2022-05-11 | 0.10 | $0.10 | 2000 |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | 54212 |
| 2022-05-04 | 0.10 | $0.08 | — |
| 2022-05-03 | 0.10 | $0.08 | — |
| 2022-05-02 | 0.10 | $0.08 | 20000 |
| 2022-04-29 | 0.10 | $0.08 | 16600 |
| 2022-04-28 | 0.11 | $0.08 | 7500 |
| 2022-04-27 | 0.11 | $0.08 | — |
| 2022-04-26 | 0.11 | $0.08 | 10525 |
| 2022-04-25 | 0.12 | $0.08 | — |
| 2022-04-22 | 0.12 | $0.08 | 666 |
| 2022-04-21 | 0.12 | $0.07 | — |
| 2022-04-20 | 0.13 | $0.11 | 200 |
| 2022-04-19 | 0.13 | $0.10 | 100000 |
| 2022-04-18 | 0.13 | $0.13 | 40000 |
| 2022-04-14 | 0.13 | $0.14 | 11000 |
| 2022-04-13 | 0.13 | $0.14 | — |
| 2022-04-12 | 0.13 | $0.14 | — |
| 2022-04-11 | 0.13 | $0.14 | 25625 |
| 2022-04-08 | 0.13 | $0.13 | — |
| 2022-04-07 | 0.13 | $0.13 | — |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.14 | $0.13 | — |
| 2022-04-04 | 0.14 | $0.13 | 10000 |
| 2022-04-01 | 0.14 | $0.14 | 5000 |
| 2022-03-31 | 0.14 | $0.13 | 1000 |
| 2022-03-30 | 0.14 | $0.13 | — |
| 2022-03-29 | 0.14 | $0.13 | 960 |
| 2022-03-28 | 0.14 | $0.15 | — |
| 2022-03-25 | 0.14 | $0.15 | — |
| 2022-03-24 | 0.14 | $0.15 | 5036 |
| 2022-03-23 | 0.14 | $0.15 | 2000 |
| 2022-03-22 | 0.14 | $0.15 | 625 |
| 2022-03-21 | 0.14 | $0.15 | 603 |
| 2022-03-18 | 0.13 | $0.15 | 2421 |
| 2022-03-17 | 0.13 | $0.15 | — |
| 2022-03-16 | 0.13 | $0.15 | — |
| 2022-03-15 | 0.13 | $0.15 | 7100 |
| 2022-03-14 | 0.13 | $0.14 | — |
| 2022-03-11 | 0.13 | $0.14 | 799 |
| 2022-03-10 | 0.12 | $0.14 | 5000 |
| 2022-03-09 | 0.12 | $0.14 | 360 |
| 2022-03-08 | 0.12 | $0.15 | 1320 |
| 2022-03-07 | 0.12 | $0.15 | 1480 |
| 2022-03-04 | 0.11 | $0.14 | 11000 |
| 2022-03-03 | 0.11 | $0.07 | 62800 |
| 2022-03-02 | 0.12 | $0.10 | — |
| 2022-03-01 | 0.12 | $0.10 | — |
| 2022-02-28 | 0.12 | $0.10 | — |
| 2022-02-25 | 0.12 | $0.10 | — |
| 2022-02-24 | 0.12 | $0.10 | 20000 |
| 2022-02-23 | 0.13 | $0.14 | — |
| 2022-02-22 | 0.13 | $0.14 | 905 |
| 2022-02-18 | 0.12 | $0.14 | — |
| 2022-02-17 | 0.12 | $0.14 | 500 |
| 2022-02-16 | 0.12 | $0.11 | — |
| 2022-02-15 | 0.12 | $0.11 | — |
| 2022-02-14 | 0.12 | $0.11 | — |
| 2022-02-11 | 0.12 | $0.11 | — |
| 2022-02-10 | 0.13 | $0.11 | — |
| 2022-02-09 | 0.13 | $0.11 | — |
| 2022-02-08 | 0.13 | $0.11 | — |
| 2022-02-07 | 0.13 | $0.11 | 25750 |
| 2022-02-04 | 0.13 | $0.12 | — |
| 2022-02-03 | 0.14 | $0.12 | 11450 |
| 2022-02-02 | 0.14 | $0.15 | — |
| 2022-02-01 | 0.14 | $0.15 | — |
| 2022-01-31 | 0.13 | $0.15 | — |
| 2022-01-28 | 0.13 | $0.15 | 3000 |
| 2022-01-27 | 0.13 | $0.15 | 2780 |
| 2022-01-26 | 0.13 | $0.15 | 1000 |
| 2022-01-25 | 0.13 | $0.13 | 1000 |
| 2022-01-24 | 0.13 | $0.12 | 2000 |
| 2022-01-21 | 0.13 | $0.12 | 13957 |
| 2022-01-20 | 0.13 | $0.12 | 11244 |
| 2022-01-19 | 0.13 | $0.12 | — |
| 2022-01-18 | 0.13 | $0.12 | 500 |
| 2022-01-14 | 0.13 | $0.14 | — |
| 2022-01-13 | 0.13 | $0.14 | 100 |
| 2022-01-12 | 0.13 | $0.14 | 2000 |
| 2022-01-11 | 0.13 | $0.16 | 1500 |
| 2022-01-10 | 0.12 | $0.10 | 1000 |
| 2022-01-07 | 0.12 | $0.12 | 1000 |
| 2022-01-06 | 0.12 | $0.12 | — |
| 2022-01-05 | 0.13 | $0.12 | — |
| 2022-01-04 | 0.13 | $0.12 | 71507 |
| 2022-01-03 | 0.13 | $0.12 | 1000 |
| 2021-12-31 | 0.13 | $0.10 | 10000 |
| 2021-12-30 | 0.13 | $0.10 | — |
| 2021-12-29 | 0.14 | $0.10 | 69140 |
| 2021-12-28 | 0.14 | $0.16 | — |
| 2021-12-27 | 0.14 | $0.16 | — |
| 2021-12-23 | 0.14 | $0.16 | 1000 |
| 2021-12-22 | 0.13 | $0.16 | 2000 |
| 2021-12-21 | 0.13 | $0.13 | 7675 |
| 2021-12-20 | 0.13 | $0.14 | 2000 |
| 2021-12-17 | 0.13 | $0.15 | 50000 |
| 2021-12-16 | 0.13 | $0.12 | — |
| 2021-12-15 | 0.13 | $0.12 | — |
| 2021-12-14 | 0.13 | $0.12 | 5000 |
| 2021-12-13 | 0.13 | $0.12 | 13900 |
| 2021-12-10 | 0.13 | $0.12 | 15000 |
| 2021-12-09 | 0.14 | $0.13 | — |
| 2021-12-08 | 0.14 | $0.13 | — |
| 2021-12-07 | 0.14 | $0.13 | — |
| 2021-12-06 | 0.14 | $0.13 | — |
| 2021-12-03 | 0.14 | $0.13 | — |
| 2021-12-02 | 0.14 | $0.13 | 47500 |
| 2021-12-01 | 0.14 | $0.11 | 505 |
| 2021-11-30 | 0.15 | $0.09 | 209433 |
| 2021-11-29 | 0.15 | $0.14 | 16700 |
| 2021-11-26 | 0.15 | $0.13 | 132100 |
| 2021-11-24 | 0.16 | $0.14 | 12500 |
| 2021-11-23 | 0.16 | $0.13 | 103200 |
| 2021-11-22 | 0.16 | $0.15 | 73671 |
| 2021-11-19 | 0.16 | $0.16 | 4650 |
| 2021-11-18 | 0.16 | $0.16 | 52000 |
| 2021-11-17 | 0.16 | $0.15 | 41062 |
| 2021-11-16 | 0.16 | $0.15 | 5000 |
| 2021-11-15 | 0.17 | $0.15 | 11560 |
| 2021-11-12 | 0.17 | $0.15 | 100 |
| 2021-11-11 | 0.17 | $0.15 | 78228 |
| 2021-11-10 | 0.17 | $0.14 | 33866 |
| 2021-11-09 | 0.17 | $0.16 | 10326 |
| 2021-11-08 | 0.18 | $0.16 | — |
| 2021-11-05 | 0.18 | $0.16 | 13700 |
| 2021-11-04 | 0.18 | $0.16 | 35850 |
| 2021-11-03 | 0.18 | $0.16 | 10000 |
| 2021-11-02 | 0.18 | $0.17 | 10056 |
| 2021-11-01 | 0.18 | $0.18 | 50925 |
| 2021-10-29 | 0.19 | $0.14 | 73007 |
| 2021-10-28 | 0.19 | $0.20 | 111792 |
| 2021-10-27 | 0.19 | $0.16 | 17200 |
| 2021-10-26 | 0.19 | $0.16 | 8850 |
| 2021-10-25 | 0.20 | $0.17 | 31450 |
| 2021-10-22 | 0.20 | $0.15 | 71500 |
| 2021-10-21 | 0.20 | $0.18 | 39163 |
| 2021-10-20 | 0.21 | $0.19 | 16390 |
| 2021-10-19 | 0.21 | $0.19 | 42582 |
| 2021-10-18 | 0.21 | $0.22 | 91975 |
| 2021-10-15 | 0.21 | $0.23 | 21000 |
| 2021-10-14 | 0.21 | $0.23 | 32591 |
| 2021-10-13 | 0.21 | $0.24 | 5400 |
| 2021-10-12 | 0.20 | $0.25 | 16500 |
| 2021-10-11 | 0.20 | $0.25 | 33613 |
| 2021-10-08 | 0.19 | $0.23 | 48790 |
| 2021-10-07 | 0.19 | $0.21 | 17804 |
| 2021-10-06 | 0.18 | $0.21 | 25323 |
| 2021-10-05 | 0.18 | $0.21 | 16162 |
| 2021-10-04 | 0.18 | $0.23 | 1108 |
| 2021-10-01 | 0.17 | $0.21 | 99911 |
| 2021-09-30 | 0.17 | $0.19 | 296046 |
| 2021-09-29 | 0.17 | $0.30 | 88620 |
| 2021-09-28 | 0.15 | $0.30 | 107012 |
| 2021-09-27 | 0.14 | $0.26 | 105043 |
| 2021-09-24 | 0.12 | $0.24 | 277746 |
| 2021-09-23 | 0.11 | $0.30 | 1.1M |
| 2021-09-22 | 0.09 | $0.19 | 1.8M |
| 2021-09-21 | 0.08 | $0.16 | 3.8M |
| 2021-09-20 | 0.07 | $0.08 | 26265 |
| 2021-09-17 | 0.07 | $0.08 | — |
| 2021-09-16 | 0.07 | $0.08 | 64119 |
| 2021-09-15 | 0.07 | $0.10 | 500 |
| 2021-09-14 | 0.07 | $0.10 | 7631 |
| 2021-09-13 | 0.07 | $0.08 | 57845 |
| 2021-09-10 | 0.06 | $0.09 | 938077 |
| 2021-09-09 | 0.06 | $0.06 | 6700 |
| 2021-09-08 | 0.06 | $0.07 | 2500 |
| 2021-09-07 | 0.06 | $0.07 | 20600 |
| 2021-09-03 | 0.06 | $0.08 | 2700 |
| 2021-09-02 | 0.06 | $0.06 | 49299 |
| 2021-09-01 | 0.06 | $0.05 | 34444 |
| 2021-08-31 | 0.06 | $0.04 | 170000 |
| 2021-08-30 | 0.06 | $0.04 | 107767 |
| 2021-08-27 | 0.06 | $0.07 | 6970 |
| 2021-08-26 | 0.06 | $0.06 | 6000 |
| 2021-08-25 | 0.06 | $0.06 | 13110 |
| 2021-08-24 | 0.06 | $0.07 | 26200 |
| 2021-08-23 | 0.06 | $0.07 | 13269 |
| 2021-08-20 | 0.06 | $0.08 | 23500 |
| 2021-08-19 | 0.06 | $0.09 | 1460 |
| 2021-08-18 | 0.06 | $0.07 | 11412 |
| 2021-08-17 | 0.06 | $0.09 | 5000 |
| 2021-08-16 | 0.06 | $0.08 | 5114 |
| 2021-08-13 | 0.05 | $0.07 | 15652 |
| 2021-08-12 | 0.05 | $0.08 | 17350 |
| 2021-08-11 | 0.05 | $0.09 | 26900 |
| 2021-08-10 | 0.04 | $0.07 | 25100 |
| 2021-08-09 | 0.04 | $0.06 | 42948 |
| 2021-08-06 | 0.04 | $0.05 | 276187 |
| 2021-08-05 | 0.04 | $0.04 | 2400 |
| 2021-08-04 | 0.04 | $0.04 | — |
| 2021-08-03 | 0.04 | $0.04 | 16472 |
| 2021-08-02 | 0.04 | $0.04 | — |
| 2021-07-30 | 0.04 | $0.04 | 203099 |
| 2021-07-29 | 0.04 | $0.04 | 2500 |
| 2021-07-28 | 0.04 | $0.04 | 16000 |
| 2021-07-27 | 0.04 | $0.04 | 101142 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 50000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 50000 |
| 2026-07-23 | 0.01 | $0.01 | 50000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 50000 |
| 2026-07-17 | 0.01 | $0.01 | 50000 |
| 2026-07-16 | 0.00 | $0.01 | 375100 |
| 2026-07-15 | 0.00 | $0.01 | — |
| 2026-07-14 | 0.00 | $0.01 | 50000 |
| 2026-07-13 | 0.00 | $0.01 | 50000 |
| 2026-07-10 | 0.00 | $0.01 | 50000 |
| 2026-07-09 | 0.00 | $0.01 | 122777 |
| 2026-07-08 | 0.00 | $0.01 | 103636 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 50000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | 0.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 50000 |
| 2026-06-23 | 0.00 | $0.00 | 50000 |
| 2026-06-22 | 0.00 | $0.00 | 50000 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | 0.00 | $0.00 | 50000 |
| 2026-06-15 | 0.00 | $0.00 | 50000 |
| 2026-06-12 | 0.00 | $0.00 | 50000 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | 4428 |
| 2026-06-05 | 0.00 | $0.00 | 208000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | 0.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | 0.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | 0.00 | $0.00 | 50000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 50000 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 50000 |
| 2026-05-19 | 0.00 | $0.00 | 50000 |
| 2026-05-18 | 0.00 | $0.00 | 50000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 50000 |
| 2026-05-13 | 0.00 | $0.00 | 50000 |
| 2026-05-12 | 0.00 | $0.00 | 50000 |
| 2026-05-11 | 0.00 | $0.00 | 50000 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | 50000 |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 129900 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 50000 |
| 2026-04-23 | 0.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 50000 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 50000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 50000 |
| 2026-04-02 | 0.00 | $0.00 | 50000 |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 50000 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | 0.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | 0.00 | $0.00 | 50000 |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 50000 |
| 2026-03-05 | 0.00 | $0.00 | 50000 |
| 2026-03-04 | 0.00 | $0.00 | 50000 |
| 2026-03-03 | 0.00 | $0.00 | 50000 |
| 2026-03-02 | 0.00 | $0.00 | 50000 |
| 2026-02-27 | 0.00 | $0.00 | 50000 |
| 2026-02-26 | 0.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | 0.00 | $0.00 | 50000 |
| 2026-02-23 | 0.00 | $0.00 | 50000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 50000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 50000 |
| 2026-02-02 | 0.00 | $0.00 | 3846 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 1.2M |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 50000 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 50000 |
| 2026-01-16 | 0.00 | $0.00 | 50000 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 50000 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 50000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 50000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 50000 |
| 2025-12-26 | 0.00 | $0.00 | 50000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 50000 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 50000 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 50000 |
| 2025-12-16 | 0.00 | $0.00 | 142500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 100 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 50000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | 50000 |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 50000 |
| 2025-11-03 | 0.00 | $0.00 | 50000 |
| 2025-10-31 | 0.00 | $0.00 | 50000 |
| 2025-10-30 | 0.00 | $0.00 | 50000 |
| 2025-10-29 | 0.00 | $0.00 | 50000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 295 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 1333 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 50000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 100 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 1000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 50000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 50000 |
| 2025-08-21 | 0.00 | $0.00 | 50000 |
| 2025-08-20 | 0.00 | $0.00 | 50000 |
| 2025-08-19 | 0.00 | $0.00 | 50000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 50000 |
| 2025-07-25 | 0.00 | $0.00 | 50000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 50000 |
| 2025-07-18 | 0.00 | $0.00 | 50000 |
| 2025-07-17 | 0.00 | $0.00 | 50000 |
| 2025-07-16 | 0.00 | $0.00 | 50000 |
| 2025-07-15 | 0.00 | $0.00 | 50000 |
| 2025-07-14 | 0.00 | $0.00 | 50000 |
| 2025-07-11 | 0.00 | $0.00 | 50000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 50000 |
| 2025-07-08 | 0.00 | $0.00 | 50000 |
| 2025-07-07 | 0.00 | $0.00 | 50000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 50000 |
| 2025-07-01 | 0.00 | $0.00 | 4210 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 400 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 50000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 50000 |
| 2025-05-21 | 0.00 | $0.00 | 50000 |
| 2025-05-20 | 0.00 | $0.00 | 50000 |
| 2025-05-19 | 0.00 | $0.00 | 50000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 50000 |
| 2025-05-14 | 0.00 | $0.00 | 50000 |
| 2025-05-13 | 0.00 | $0.00 | 50000 |
| 2025-05-12 | 0.00 | $0.00 | 50000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 50000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 50000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 50000 |
| 2025-04-30 | 0.00 | $0.00 | 50000 |
| 2025-04-29 | 0.00 | $0.00 | 50000 |
| 2025-04-28 | 0.00 | $0.00 | 50000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 50000 |
| 2025-04-23 | 0.00 | $0.00 | 50000 |
| 2025-04-22 | 0.00 | $0.00 | 50000 |
| 2025-04-21 | 0.00 | $0.00 | 50000 |
| 2025-04-17 | 0.00 | $0.00 | 251 |
| 2025-04-16 | 0.00 | $0.00 | 50000 |
| 2025-04-15 | 0.00 | $0.00 | 50000 |
| 2025-04-14 | 0.00 | $0.00 | 50000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 50000 |
| 2025-04-09 | 0.00 | $0.00 | 50000 |
| 2025-04-08 | 0.00 | $0.00 | 50000 |
| 2025-04-07 | 0.00 | $0.00 | 50000 |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | 50000 |
| 2025-04-02 | 0.00 | $0.00 | 50000 |
| 2025-04-01 | 0.00 | $0.00 | 1070 |
| 2025-03-31 | 0.00 | $0.00 | 50000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 50000 |
| 2025-03-26 | 0.00 | $0.00 | 50000 |
| 2025-03-25 | 0.00 | $0.00 | 50000 |
| 2025-03-24 | 0.00 | $0.00 | 50000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 50000 |
| 2025-03-19 | 0.00 | $0.00 | 50000 |
| 2025-03-18 | 0.00 | $0.00 | 50000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 50000 |
| 2025-03-12 | 0.00 | $0.00 | 50000 |
| 2025-03-11 | 0.00 | $0.00 | 50000 |
| 2025-03-10 | 0.00 | $0.00 | 50000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 50000 |
| 2025-03-05 | 0.00 | $0.00 | 50000 |
| 2025-03-04 | 0.00 | $0.00 | 50000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 50000 |
| 2025-02-26 | 0.00 | $0.00 | 50000 |
| 2025-02-25 | 0.00 | $0.00 | 50000 |
| 2025-02-24 | 0.00 | $0.00 | 50000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 50000 |
| 2025-02-19 | 0.00 | $0.00 | 50000 |
| 2025-02-18 | 0.00 | $0.00 | 50000 |
| 2025-02-14 | 0.00 | $0.00 | 50000 |
| 2025-02-13 | 0.00 | $0.00 | 400 |
| 2025-02-12 | 0.00 | $0.00 | 50000 |
| 2025-02-11 | 0.00 | $0.00 | 50000 |
| 2025-02-10 | 0.00 | $0.00 | 50000 |
| 2025-02-07 | 0.00 | $0.00 | 50000 |
| 2025-02-06 | 0.00 | $0.00 | 50000 |
| 2025-02-05 | 0.00 | $0.00 | 50000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 50000 |
| 2025-01-29 | 0.00 | $0.00 | 50000 |
| 2025-01-28 | 0.00 | $0.00 | 50000 |
| 2025-01-27 | 0.00 | $0.00 | 338 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 50000 |
| 2025-01-22 | 0.00 | $0.00 | 50000 |
| 2025-01-21 | 0.00 | $0.00 | 50000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 50000 |
| 2025-01-15 | 0.00 | $0.00 | 50000 |
| 2025-01-14 | 0.00 | $0.00 | 50000 |
| 2025-01-13 | 0.00 | $0.00 | 50000 |
| 2025-01-10 | 0.00 | $0.00 | 50000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 50000 |
| 2025-01-06 | 0.00 | $0.00 | 50000 |
| 2025-01-03 | 0.00 | $0.00 | 50000 |
| 2025-01-02 | 0.00 | $0.00 | 50000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 50000 |
| 2024-12-27 | 0.00 | $0.00 | 50000 |
| 2024-12-26 | 0.00 | $0.00 | 50000 |
| 2024-12-24 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | 10000 |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.00 | $0.00 | 34600 |
| 2024-12-17 | 0.00 | $0.00 | 1998 |
| 2024-12-16 | 0.00 | $0.00 | 34600 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 34600 |
| 2024-12-11 | 0.00 | $0.00 | 34600 |
| 2024-12-10 | 0.00 | $0.00 | 58000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 30000 |
| 2024-12-05 | 0.00 | $0.00 | 34600 |
| 2024-12-04 | 0.00 | $0.00 | 34600 |
| 2024-12-03 | 0.00 | $0.00 | 34600 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 34600 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 34600 |
| 2024-11-20 | 0.00 | $0.00 | 34600 |
| 2024-11-19 | 0.00 | $0.00 | 34600 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 34600 |
| 2024-11-13 | 0.00 | $0.00 | 34600 |
| 2024-11-12 | 0.00 | $0.00 | 34600 |
| 2024-11-11 | 0.00 | $0.00 | 34600 |
| 2024-11-08 | 0.00 | $0.00 | 34600 |
| 2024-11-07 | 0.00 | $0.00 | 28883 |
| 2024-11-06 | 0.00 | $0.00 | 40075 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 5000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 150000 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 150000 |
| 2024-10-23 | 0.00 | $0.00 | 150000 |
| 2024-10-22 | 0.00 | $0.00 | 150000 |
| 2024-10-21 | 0.00 | $0.00 | 150000 |
| 2024-10-18 | 0.00 | $0.00 | 150000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 150000 |
| 2024-10-15 | 0.00 | $0.00 | 150000 |
| 2024-10-14 | 0.00 | $0.00 | 150000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 150000 |
| 2024-10-09 | 0.00 | $0.00 | 150000 |
| 2024-10-08 | 0.00 | $0.00 | 100125 |
| 2024-10-07 | 0.00 | $0.00 | 150000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 2000 |
| 2024-09-24 | 0.00 | $0.00 | 14000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 150000 |
| 2024-08-01 | 0.00 | $0.00 | 150000 |
| 2024-07-31 | 0.00 | $0.00 | 150000 |
| 2024-07-30 | 0.00 | $0.00 | 150000 |
| 2024-07-29 | 0.00 | $0.00 | 10400 |
| 2024-07-26 | 0.00 | $0.00 | 13940 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 10400 |
| 2024-07-12 | 0.00 | $0.00 | 175 |
| 2024-07-11 | 0.00 | $0.00 | 200 |
| 2024-07-09 | 0.00 | $0.00 | 1500 |
| 2024-07-01 | 0.00 | $0.00 | 20000 |
| 2024-06-24 | 0.00 | $0.00 | 20100 |
| 2024-06-13 | 0.00 | $0.00 | 137900 |
| 2024-06-12 | 0.01 | $0.00 | 3500 |
| 2024-06-07 | 0.01 | $0.00 | 50000 |
| 2024-06-06 | 0.01 | $0.00 | 798500 |
| 2024-06-04 | 0.01 | $0.01 | 500 |
| 2024-05-30 | 0.01 | $0.00 | 100 |
| 2024-05-23 | 0.01 | $0.00 | 1000 |
| 2024-05-02 | 0.01 | $0.00 | 5000 |
| 2024-04-30 | 0.01 | $0.00 | 285000 |
| 2024-04-25 | 0.01 | $0.00 | 30000 |
| 2024-04-24 | 0.01 | $0.00 | 300 |
| 2024-04-23 | 0.01 | $0.00 | 650 |
| 2024-04-19 | 0.01 | $0.01 | 339100 |
| 2024-04-18 | 0.01 | $0.01 | 2500 |
| 2024-04-16 | 0.01 | $0.01 | 155510 |
| 2024-04-11 | 0.01 | $0.01 | 2100 |
| 2024-04-01 | 0.01 | $0.01 | 2000 |
| 2024-03-22 | 0.01 | $0.01 | 3675 |
| 2024-03-21 | 0.01 | $0.01 | 2000 |
| 2024-03-15 | 0.01 | $0.01 | 6892 |
| 2024-03-13 | 0.01 | $0.01 | 4599 |
| 2024-03-11 | 0.01 | $0.01 | 200 |
| 2024-03-06 | 0.01 | $0.01 | 805 |
| 2024-03-05 | 0.01 | $0.01 | 805 |
| 2024-02-29 | 0.01 | $0.01 | 25000 |
| 2024-02-28 | 0.01 | $0.01 | 20100 |
| 2024-02-27 | 0.02 | $0.01 | 100 |
| 2024-02-26 | 0.02 | $0.01 | — |
| 2024-02-23 | 0.02 | $0.01 | 500 |
| 2024-02-22 | 0.02 | $0.01 | 9500 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | 2000 |
| 2024-02-14 | 0.02 | $0.02 | 366893 |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 29180 |
| 2024-02-09 | 0.02 | $0.02 | 12265 |
| 2024-02-08 | 0.02 | $0.02 | 4196 |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.03 | $0.02 | 100780 |
| 2024-02-02 | 0.03 | $0.02 | 682835 |
| 2024-02-01 | 0.03 | $0.03 | 34000 |
| 2024-01-31 | 0.03 | $0.02 | 100000 |
| 2024-01-30 | 0.03 | $0.02 | 568500 |
| 2024-01-29 | 0.04 | $0.02 | 98450 |
| 2024-01-26 | 0.04 | $0.02 | 98892 |
| 2024-01-25 | 0.04 | $0.03 | 3150 |
| 2024-01-24 | 0.05 | $0.03 | 43157 |
| 2024-01-23 | 0.05 | $0.03 | 712865 |
| 2024-01-22 | 0.05 | $0.03 | — |
| 2024-01-19 | 0.05 | $0.03 | 123660 |
| 2024-01-18 | 0.06 | $0.04 | 2000 |
| 2024-01-17 | 0.06 | $0.03 | 75902 |
| 2024-01-16 | 0.06 | $0.03 | 483831 |
| 2024-01-12 | 0.07 | $0.04 | 238265 |
| 2024-01-11 | 0.07 | $0.05 | 166941 |
| 2024-01-10 | 0.07 | $0.06 | 307743 |
| 2024-01-09 | 0.08 | $0.07 | 30400 |
| 2024-01-08 | 0.08 | $0.07 | 40542 |
| 2024-01-05 | 0.08 | $0.08 | 86260 |
| 2024-01-04 | 0.08 | $0.08 | 110297 |
| 2024-01-03 | 0.08 | $0.07 | 189106 |
| 2024-01-02 | 0.08 | $0.08 | 66400 |
| 2023-12-29 | 0.08 | $0.07 | 222850 |
| 2023-12-28 | 0.09 | $0.08 | 100886 |
| 2023-12-27 | 0.09 | $0.08 | 65762 |
| 2023-12-26 | 0.09 | $0.08 | 31890 |
| 2023-12-22 | 0.09 | $0.07 | 348779 |
| 2023-12-21 | 0.09 | $0.07 | 169941 |
| 2023-12-20 | 0.09 | $0.10 | 59920 |
| 2023-12-19 | 0.09 | $0.10 | 63077 |
| 2023-12-18 | 0.09 | $0.11 | 54480 |
| 2023-12-15 | 0.08 | $0.08 | 460162 |
| 2023-12-14 | 0.08 | $0.10 | 148935 |
| 2023-12-13 | 0.08 | $0.10 | 40879 |
| 2023-12-12 | 0.08 | $0.10 | 43533 |
| 2023-12-11 | 0.08 | $0.10 | 15107 |
| 2023-12-08 | 0.08 | $0.09 | 50200 |
| 2023-12-07 | 0.08 | $0.09 | 6500 |
| 2023-12-06 | 0.07 | $0.08 | 20000 |
| 2023-12-05 | 0.07 | $0.07 | 3860 |
| 2023-12-04 | 0.07 | $0.08 | — |
| 2023-12-01 | 0.07 | $0.08 | 19637 |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-29 | 0.07 | $0.07 | 25110 |
| 2023-11-28 | 0.07 | $0.07 | — |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | 10000 |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | 2400 |
| 2023-11-13 | 0.07 | $0.08 | — |
| 2023-11-10 | 0.07 | $0.08 | 61000 |
| 2023-11-09 | 0.07 | $0.07 | 13200 |
| 2023-11-08 | 0.07 | $0.08 | — |
| 2023-11-07 | 0.07 | $0.08 | — |
| 2023-11-06 | 0.06 | $0.08 | — |
| 2023-11-03 | 0.06 | $0.08 | 7500 |
| 2023-11-02 | 0.06 | $0.07 | 31100 |
| 2023-11-01 | 0.06 | $0.08 | 258159 |
| 2023-10-31 | 0.06 | $0.06 | 95000 |
| 2023-10-30 | 0.06 | $0.06 | 100 |
| 2023-10-27 | 0.06 | $0.06 | 74000 |
| 2023-10-26 | 0.06 | $0.06 | 30000 |
| 2023-10-25 | 0.06 | $0.06 | 10000 |
| 2023-10-24 | 0.06 | $0.07 | — |
| 2023-10-23 | 0.06 | $0.07 | 4000 |
| 2023-10-20 | 0.06 | $0.06 | 48000 |
| 2023-10-19 | 0.06 | $0.05 | — |
| 2023-10-18 | 0.06 | $0.05 | 18000 |
| 2023-10-17 | 0.06 | $0.05 | 425 |
| 2023-10-16 | 0.06 | $0.06 | 10100 |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | 3636 |
| 2023-10-10 | 0.06 | $0.07 | — |
| 2023-10-09 | 0.06 | $0.07 | 1650 |
| 2023-10-06 | 0.06 | $0.07 | — |
| 2023-10-05 | 0.06 | $0.07 | — |
| 2023-10-04 | 0.06 | $0.07 | 70500 |
| 2023-10-03 | 0.06 | $0.06 | 162480 |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | 3000 |
| 2023-09-26 | 0.06 | $0.06 | 20000 |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | 23000 |
| 2023-09-20 | 0.06 | $0.05 | — |
| 2023-09-19 | 0.06 | $0.05 | — |
| 2023-09-18 | 0.06 | $0.05 | — |
| 2023-09-15 | 0.06 | $0.05 | — |
| 2023-09-14 | 0.06 | $0.05 | 10055 |
| 2023-09-13 | 0.06 | $0.07 | 7700 |
| 2023-09-12 | 0.06 | $0.07 | 100 |
| 2023-09-11 | 0.06 | $0.07 | — |
| 2023-09-08 | 0.06 | $0.07 | 1000 |
| 2023-09-07 | 0.06 | $0.06 | 2000 |
| 2023-09-06 | 0.06 | $0.05 | — |
| 2023-09-05 | 0.07 | $0.05 | 50000 |
| 2023-09-01 | 0.07 | $0.05 | 10000 |
| 2023-08-31 | 0.07 | $0.06 | 120000 |
| 2023-08-30 | 0.07 | $0.06 | 375 |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | 146705 |
| 2023-08-24 | 0.07 | $0.06 | 800 |
| 2023-08-23 | 0.07 | $0.07 | 15000 |
| 2023-08-22 | 0.07 | $0.08 | — |
| 2023-08-21 | 0.06 | $0.08 | — |
| 2023-08-18 | 0.06 | $0.08 | 500 |
| 2023-08-17 | 0.06 | $0.08 | 10046 |
| 2023-08-16 | 0.05 | $0.08 | 10236 |
| 2023-08-15 | 0.05 | $0.08 | 2643 |
| 2023-08-14 | 0.05 | $0.08 | 97750 |
| 2023-08-11 | 0.04 | $0.07 | 12600 |
| 2023-08-10 | 0.04 | $0.07 | 96000 |
| 2023-08-09 | 0.04 | $0.06 | 40000 |
| 2023-08-08 | 0.04 | $0.06 | 240558 |
| 2023-08-07 | 0.03 | $0.04 | 163348 |
| 2023-08-04 | 0.03 | $0.03 | 100000 |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | 10000 |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.03 | $0.04 | — |
| 2023-07-27 | 0.03 | $0.04 | — |
| 2023-07-26 | 0.03 | $0.04 | — |
| 2023-07-25 | 0.03 | $0.04 | 200 |
| 2023-07-24 | 0.03 | $0.03 | 1050 |
| 2023-07-21 | 0.03 | $0.04 | — |
| 2023-07-20 | 0.03 | $0.04 | 21000 |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | 100 |
| 2023-07-17 | 0.03 | $0.04 | — |
| 2023-07-14 | 0.03 | $0.04 | — |
| 2023-07-13 | 0.03 | $0.04 | 50000 |
| 2023-07-12 | 0.03 | $0.03 | 100 |
| 2023-07-11 | 0.03 | $0.03 | 500 |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | 21000 |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | 9390 |
| 2023-07-03 | 0.03 | $0.03 | 20000 |
| 2023-06-30 | 0.03 | $0.03 | 18000 |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | 10000 |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | 75100 |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.02 | $0.03 | 20000 |
| 2023-06-15 | 0.02 | $0.03 | 129999 |
| 2023-06-14 | 0.02 | $0.03 | 10000 |
| 2023-06-13 | 0.02 | $0.03 | — |
| 2023-06-12 | 0.02 | $0.03 | 10000 |
| 2023-06-09 | 0.02 | $0.03 | — |
| 2023-06-08 | 0.02 | $0.03 | 100000 |
| 2023-06-07 | 0.02 | $0.03 | 424999 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | 2461 |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | 410000 |
| 2023-05-26 | 0.02 | $0.03 | — |
| 2023-05-25 | 0.02 | $0.03 | — |
| 2023-05-24 | 0.02 | $0.03 | — |
| 2023-05-23 | 0.02 | $0.03 | — |
| 2023-05-22 | 0.02 | $0.03 | — |
| 2023-05-19 | 0.02 | $0.03 | — |
| 2023-05-18 | 0.02 | $0.03 | — |
| 2023-05-17 | 0.02 | $0.03 | — |
| 2023-05-16 | 0.02 | $0.03 | — |
| 2023-05-15 | 0.02 | $0.03 | — |
| 2023-05-12 | 0.02 | $0.03 | — |
| 2023-05-11 | 0.02 | $0.03 | 50000 |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | 45275 |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 500 |
| 2023-04-28 | 0.02 | $0.02 | 10000 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | 3000 |
| 2023-04-24 | 0.02 | $0.02 | 10000 |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.02 | $0.03 | — |
| 2023-04-17 | 0.02 | $0.03 | — |
| 2023-04-14 | 0.02 | $0.03 | — |
| 2023-04-13 | 0.02 | $0.03 | — |
| 2023-04-12 | 0.02 | $0.03 | — |
| 2023-04-11 | 0.02 | $0.03 | 20000 |
| 2023-04-10 | 0.02 | $0.03 | — |
| 2023-04-06 | 0.02 | $0.03 | — |
| 2023-04-05 | 0.02 | $0.03 | — |
| 2023-04-04 | 0.02 | $0.03 | — |
| 2023-04-03 | 0.02 | $0.03 | 159 |
| 2023-03-31 | 0.02 | $0.03 | — |
| 2023-03-30 | 0.02 | $0.03 | — |
| 2023-03-29 | 0.02 | $0.03 | — |
| 2023-03-28 | 0.02 | $0.03 | — |
| 2023-03-27 | 0.02 | $0.03 | — |
| 2023-03-24 | 0.02 | $0.03 | 11000 |
| 2023-03-23 | 0.02 | $0.02 | 67400 |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | 2500 |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | 4999 |
| 2023-03-08 | 0.02 | $0.02 | 40000 |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | 62000 |
| 2023-03-02 | 0.02 | $0.02 | 155000 |
| 2023-03-01 | 0.02 | $0.02 | 30070 |
| 2023-02-28 | 0.03 | $0.02 | — |
| 2023-02-27 | 0.03 | $0.02 | 112500 |
| 2023-02-24 | 0.03 | $0.02 | — |
| 2023-02-23 | 0.03 | $0.02 | — |
| 2023-02-22 | 0.03 | $0.02 | 20000 |
| 2023-02-21 | 0.03 | $0.02 | 200000 |
| 2023-02-17 | 0.03 | $0.03 | 395000 |
| 2023-02-16 | 0.03 | $0.03 | 4565 |
| 2023-02-15 | 0.03 | $0.03 | 50000 |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | 40000 |
| 2023-02-10 | 0.03 | $0.03 | 275000 |
| 2023-02-09 | 0.03 | $0.03 | 982500 |
| 2023-02-08 | 0.03 | $0.02 | 250000 |
| 2023-02-07 | 0.03 | $0.03 | 10000 |
| 2023-02-06 | 0.03 | $0.03 | 50036 |
| 2023-02-03 | 0.03 | $0.03 | 134700 |
| 2023-02-02 | 0.03 | $0.03 | 5000 |
| 2023-02-01 | 0.03 | $0.03 | 10000 |
| 2023-01-31 | 0.04 | $0.03 | 30000 |
| 2023-01-30 | 0.04 | $0.03 | — |
| 2023-01-27 | 0.04 | $0.03 | 565304 |
| 2023-01-26 | 0.04 | $0.02 | — |
| 2023-01-25 | 0.04 | $0.02 | 1.2M |
| 2023-01-24 | 0.05 | $0.04 | 100000 |
| 2023-01-23 | 0.05 | $0.04 | — |
| 2023-01-20 | 0.05 | $0.04 | 10000 |
| 2023-01-19 | 0.05 | $0.04 | 324927 |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | 61000 |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | 32373 |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | 34700 |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.06 | $0.05 | 37220 |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.07 | $0.06 | — |
| 2022-12-09 | 0.07 | $0.06 | — |
| 2022-12-08 | 0.07 | $0.06 | — |
| 2022-12-07 | 0.08 | $0.06 | — |
| 2022-12-06 | 0.08 | $0.06 | — |
| 2022-12-05 | 0.08 | $0.06 | — |
| 2022-12-02 | 0.09 | $0.06 | 400 |
| 2022-12-01 | 0.09 | $0.05 | 50000 |
| 2022-11-30 | 0.10 | $0.06 | 30000 |
| 2022-11-29 | 0.10 | $0.07 | 15200 |
| 2022-11-28 | 0.10 | $0.06 | 37900 |
| 2022-11-25 | 0.11 | $0.06 | 60900 |
| 2022-11-23 | 0.11 | $0.06 | 907679 |
| 2022-11-22 | 0.12 | $0.08 | 324099 |
| 2022-11-21 | 0.12 | $0.13 | 1000 |
| 2022-11-18 | 0.12 | $0.13 | — |
| 2022-11-17 | 0.12 | $0.13 | 5000 |
| 2022-11-16 | 0.11 | $0.14 | 50000 |
| 2022-11-15 | 0.11 | $0.14 | 119900 |
| 2022-11-14 | 0.11 | $0.16 | 99755 |
| 2022-11-11 | 0.10 | $0.12 | 334887 |
| 2022-11-10 | 0.10 | $0.11 | 140 |
| 2022-11-09 | 0.09 | $0.11 | 95800 |
| 2022-11-08 | 0.09 | $0.09 | 45718 |
| 2022-11-07 | 0.09 | $0.10 | 38300 |
| 2022-11-04 | 0.09 | $0.11 | 3000 |
| 2022-11-03 | 0.09 | $0.10 | — |
| 2022-11-02 | 0.08 | $0.10 | 171599 |
| 2022-11-01 | 0.08 | $0.09 | 429900 |
| 2022-10-31 | 0.08 | $0.12 | 89221 |
| 2022-10-28 | 0.07 | $0.12 | 222700 |
| 2022-10-27 | 0.07 | $0.11 | 287430 |
| 2022-10-26 | 0.06 | $0.10 | 305700 |
| 2022-10-25 | 0.06 | $0.09 | 23500 |
| 2022-10-24 | 0.05 | $0.08 | 291000 |
| 2022-10-21 | 0.05 | $0.07 | 45541 |
| 2022-10-20 | 0.05 | $0.07 | — |
| 2022-10-19 | 0.05 | $0.07 | 164000 |
| 2022-10-18 | 0.05 | $0.06 | — |
| 2022-10-17 | 0.04 | $0.06 | 220000 |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.05 | $0.04 | 25000 |
| 2022-10-10 | 0.05 | $0.04 | 5000 |
| 2022-10-07 | 0.05 | $0.04 | 10000 |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | 5290 |
| 2022-10-04 | 0.05 | $0.04 | 1000 |
| 2022-10-03 | 0.05 | $0.04 | — |
| 2022-09-30 | 0.05 | $0.04 | 153100 |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.06 | $0.05 | 10000 |
| 2022-09-27 | 0.06 | $0.05 | 12500 |
| 2022-09-26 | 0.06 | $0.05 | — |
| 2022-09-23 | 0.06 | $0.05 | 111000 |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | 500 |
| 2022-09-20 | 0.06 | $0.05 | 30000 |
| 2022-09-19 | 0.06 | $0.07 | — |
| 2022-09-16 | 0.06 | $0.07 | — |
| 2022-09-15 | 0.06 | $0.07 | — |
| 2022-09-14 | 0.06 | $0.07 | 400 |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | 70000 |
| 2022-09-07 | 0.06 | $0.06 | 77000 |
| 2022-09-06 | 0.06 | $0.07 | — |
| 2022-09-02 | 0.06 | $0.07 | — |
| 2022-09-01 | 0.06 | $0.07 | — |
| 2022-08-31 | 0.06 | $0.07 | 20000 |
| 2022-08-30 | 0.06 | $0.07 | — |
| 2022-08-29 | 0.06 | $0.07 | — |
| 2022-08-26 | 0.06 | $0.07 | 110300 |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | 10000 |
| 2022-08-19 | 0.06 | $0.06 | 64000 |
| 2022-08-18 | 0.06 | $0.07 | 77263 |
| 2022-08-17 | 0.06 | $0.07 | 1000 |
| 2022-08-16 | 0.06 | $0.07 | 237 |
| 2022-08-15 | 0.06 | $0.07 | 61700 |
| 2022-08-12 | 0.05 | $0.06 | — |
| 2022-08-11 | 0.05 | $0.06 | — |
| 2022-08-10 | 0.05 | $0.06 | — |
| 2022-08-09 | 0.05 | $0.06 | 68993 |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | 2044 |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | 200 |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | 15000 |
| 2022-07-13 | 0.05 | $0.05 | 5400 |
| 2022-07-12 | 0.05 | $0.05 | 10000 |
| 2022-07-11 | 0.05 | $0.06 | — |
| 2022-07-08 | 0.05 | $0.06 | — |
| 2022-07-07 | 0.05 | $0.06 | 10000 |
| 2022-07-06 | 0.05 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | 1675 |
| 2022-06-29 | 0.06 | $0.06 | 6000 |
| 2022-06-28 | 0.06 | $0.06 | 30000 |
| 2022-06-27 | 0.06 | $0.06 | 34480 |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | 26000 |
| 2022-06-21 | 0.06 | $0.05 | — |
| 2022-06-17 | 0.06 | $0.05 | — |
| 2022-06-16 | 0.06 | $0.05 | 50000 |
| 2022-06-15 | 0.06 | $0.05 | 200050 |
| 2022-06-14 | 0.06 | $0.06 | 59900 |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | 1636 |
| 2022-06-08 | 0.06 | $0.07 | — |
| 2022-06-07 | 0.06 | $0.07 | — |
| 2022-06-06 | 0.06 | $0.07 | — |
| 2022-06-03 | 0.06 | $0.07 | — |
| 2022-06-02 | 0.06 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | 5500 |
| 2022-05-31 | 0.07 | $0.06 | — |
| 2022-05-27 | 0.07 | $0.06 | — |
| 2022-05-26 | 0.07 | $0.06 | — |
| 2022-05-25 | 0.07 | $0.06 | 275 |
| 2022-05-24 | 0.07 | $0.06 | — |
| 2022-05-23 | 0.07 | $0.06 | 1010 |
| 2022-05-20 | 0.08 | $0.06 | — |
| 2022-05-19 | 0.08 | $0.06 | — |
| 2022-05-18 | 0.08 | $0.06 | 55000 |
| 2022-05-17 | 0.08 | $0.07 | — |
| 2022-05-16 | 0.08 | $0.07 | — |
| 2022-05-13 | 0.09 | $0.07 | 10100 |
| 2022-05-12 | 0.09 | $0.07 | 565000 |
| 2022-05-11 | 0.09 | $0.10 | 2000 |
| 2022-05-10 | 0.09 | $0.10 | — |
| 2022-05-09 | 0.09 | $0.10 | — |
| 2022-05-06 | 0.09 | $0.10 | — |
| 2022-05-05 | 0.09 | $0.10 | 54212 |
| 2022-05-04 | 0.09 | $0.08 | — |
| 2022-05-03 | 0.09 | $0.08 | — |
| 2022-05-02 | 0.10 | $0.08 | 20000 |
| 2022-04-29 | 0.10 | $0.08 | 16600 |
| 2022-04-28 | 0.10 | $0.08 | 7500 |
| 2022-04-27 | 0.11 | $0.08 | — |
| 2022-04-26 | 0.11 | $0.08 | 10525 |
| 2022-04-25 | 0.11 | $0.08 | — |
| 2022-04-22 | 0.12 | $0.08 | 666 |
| 2022-04-21 | 0.12 | $0.07 | — |
| 2022-04-20 | 0.13 | $0.11 | 200 |
| 2022-04-19 | 0.13 | $0.10 | 100000 |
| 2022-04-18 | 0.13 | $0.13 | 40000 |
| 2022-04-14 | 0.13 | $0.14 | 11000 |
| 2022-04-13 | 0.13 | $0.14 | — |
| 2022-04-12 | 0.13 | $0.14 | — |
| 2022-04-11 | 0.13 | $0.14 | 25625 |
| 2022-04-08 | 0.13 | $0.13 | — |
| 2022-04-07 | 0.14 | $0.13 | — |
| 2022-04-06 | 0.14 | $0.13 | — |
| 2022-04-05 | 0.14 | $0.13 | — |
| 2022-04-04 | 0.14 | $0.13 | 10000 |
| 2022-04-01 | 0.14 | $0.14 | 5000 |
| 2022-03-31 | 0.14 | $0.13 | 1000 |
| 2022-03-30 | 0.14 | $0.13 | — |
| 2022-03-29 | 0.14 | $0.13 | 960 |
| 2022-03-28 | 0.14 | $0.15 | — |
| 2022-03-25 | 0.14 | $0.15 | — |
| 2022-03-24 | 0.14 | $0.15 | 5036 |
| 2022-03-23 | 0.14 | $0.15 | 2000 |
| 2022-03-22 | 0.14 | $0.15 | 625 |
| 2022-03-21 | 0.14 | $0.15 | 603 |
| 2022-03-18 | 0.14 | $0.15 | 2421 |
| 2022-03-17 | 0.13 | $0.15 | — |
| 2022-03-16 | 0.13 | $0.15 | — |
| 2022-03-15 | 0.13 | $0.15 | 7100 |
| 2022-03-14 | 0.13 | $0.14 | — |
| 2022-03-11 | 0.13 | $0.14 | 799 |
| 2022-03-10 | 0.12 | $0.14 | 5000 |
| 2022-03-09 | 0.12 | $0.14 | 360 |
| 2022-03-08 | 0.12 | $0.15 | 1320 |
| 2022-03-07 | 0.12 | $0.15 | 1480 |
| 2022-03-04 | 0.11 | $0.14 | 11000 |
| 2022-03-03 | 0.11 | $0.07 | 62800 |
| 2022-03-02 | 0.11 | $0.10 | — |
| 2022-03-01 | 0.12 | $0.10 | — |
| 2022-02-28 | 0.12 | $0.10 | — |
| 2022-02-25 | 0.12 | $0.10 | — |
| 2022-02-24 | 0.12 | $0.10 | 20000 |
| 2022-02-23 | 0.13 | $0.14 | — |
| 2022-02-22 | 0.12 | $0.14 | 905 |
| 2022-02-18 | 0.12 | $0.14 | — |
| 2022-02-17 | 0.12 | $0.14 | 500 |
| 2022-02-16 | 0.12 | $0.11 | — |
| 2022-02-15 | 0.12 | $0.11 | — |
| 2022-02-14 | 0.12 | $0.11 | — |
| 2022-02-11 | 0.13 | $0.11 | — |
| 2022-02-10 | 0.13 | $0.11 | — |
| 2022-02-09 | 0.13 | $0.11 | — |
| 2022-02-08 | 0.13 | $0.11 | — |
| 2022-02-07 | 0.13 | $0.11 | 25750 |
| 2022-02-04 | 0.14 | $0.12 | — |
| 2022-02-03 | 0.14 | $0.12 | 11450 |
| 2022-02-02 | 0.14 | $0.15 | — |
| 2022-02-01 | 0.14 | $0.15 | — |
| 2022-01-31 | 0.13 | $0.15 | — |
| 2022-01-28 | 0.13 | $0.15 | 3000 |
| 2022-01-27 | 0.13 | $0.15 | 2780 |
| 2022-01-26 | 0.13 | $0.15 | 1000 |
| 2022-01-25 | 0.12 | $0.13 | 1000 |
| 2022-01-24 | 0.12 | $0.12 | 2000 |
| 2022-01-21 | 0.12 | $0.12 | 13957 |
| 2022-01-20 | 0.12 | $0.12 | 11244 |
| 2022-01-19 | 0.13 | $0.12 | — |
| 2022-01-18 | 0.13 | $0.12 | 500 |
| 2022-01-14 | 0.13 | $0.14 | — |
| 2022-01-13 | 0.13 | $0.14 | 100 |
| 2022-01-12 | 0.13 | $0.14 | 2000 |
| 2022-01-11 | 0.12 | $0.16 | 1500 |
| 2022-01-10 | 0.12 | $0.10 | 1000 |
| 2022-01-07 | 0.12 | $0.12 | 1000 |
| 2022-01-06 | 0.12 | $0.12 | — |
| 2022-01-05 | 0.13 | $0.12 | — |
| 2022-01-04 | 0.13 | $0.12 | 71507 |
| 2022-01-03 | 0.13 | $0.12 | 1000 |
| 2021-12-31 | 0.13 | $0.10 | 10000 |
| 2021-12-30 | 0.13 | $0.10 | — |
| 2021-12-29 | 0.13 | $0.10 | 69140 |
| 2021-12-28 | 0.14 | $0.16 | — |
| 2021-12-27 | 0.14 | $0.16 | — |
| 2021-12-23 | 0.13 | $0.16 | 1000 |
| 2021-12-22 | 0.13 | $0.16 | 2000 |
| 2021-12-21 | 0.13 | $0.13 | 7675 |
| 2021-12-20 | 0.13 | $0.14 | 2000 |
| 2021-12-17 | 0.12 | $0.15 | 50000 |
| 2021-12-16 | 0.12 | $0.12 | — |
| 2021-12-15 | 0.12 | $0.12 | — |
| 2021-12-14 | 0.13 | $0.12 | 5000 |
| 2021-12-13 | 0.13 | $0.12 | 13900 |
| 2021-12-10 | 0.13 | $0.12 | 15000 |
| 2021-12-09 | 0.13 | $0.13 | — |
| 2021-12-08 | 0.13 | $0.13 | — |
| 2021-12-07 | 0.13 | $0.13 | — |
| 2021-12-06 | 0.13 | $0.13 | — |
| 2021-12-03 | 0.13 | $0.13 | — |
| 2021-12-02 | 0.14 | $0.13 | 47500 |
| 2021-12-01 | 0.14 | $0.11 | 505 |
| 2021-11-30 | 0.14 | $0.09 | 209433 |
| 2021-11-29 | 0.15 | $0.14 | 16700 |
| 2021-11-26 | 0.15 | $0.13 | 132100 |
| 2021-11-24 | 0.15 | $0.14 | 12500 |
| 2021-11-23 | 0.15 | $0.13 | 103200 |
| 2021-11-22 | 0.15 | $0.15 | 73671 |
| 2021-11-19 | 0.16 | $0.16 | 4650 |
| 2021-11-18 | 0.15 | $0.16 | 52000 |
| 2021-11-17 | 0.15 | $0.15 | 41062 |
| 2021-11-16 | 0.16 | $0.15 | 5000 |
| 2021-11-15 | 0.16 | $0.15 | 11560 |
| 2021-11-12 | 0.16 | $0.15 | 100 |
| 2021-11-11 | 0.16 | $0.15 | 78228 |
| 2021-11-10 | 0.16 | $0.14 | 33866 |
| 2021-11-09 | 0.17 | $0.16 | 10326 |
| 2021-11-08 | 0.17 | $0.16 | — |
| 2021-11-05 | 0.17 | $0.16 | 13700 |
| 2021-11-04 | 0.18 | $0.16 | 35850 |
| 2021-11-03 | 0.18 | $0.16 | 10000 |
| 2021-11-02 | 0.18 | $0.17 | 10056 |
| 2021-11-01 | 0.19 | $0.18 | 50925 |
| 2021-10-29 | 0.19 | $0.14 | 73007 |
| 2021-10-28 | 0.19 | $0.20 | 111792 |
| 2021-10-27 | 0.20 | $0.16 | 17200 |
| 2021-10-26 | 0.20 | $0.16 | 8850 |
| 2021-10-25 | 0.21 | $0.17 | 31450 |
| 2021-10-22 | 0.21 | $0.15 | 71500 |
| 2021-10-21 | 0.22 | $0.18 | 39163 |
| 2021-10-20 | 0.22 | $0.19 | 16390 |
| 2021-10-19 | 0.23 | $0.19 | 42582 |
| 2021-10-18 | 0.23 | $0.22 | 91975 |
| 2021-10-15 | 0.23 | $0.23 | 21000 |
| 2021-10-14 | 0.23 | $0.23 | 32591 |
| 2021-10-13 | 0.23 | $0.24 | 5400 |
| 2021-10-12 | 0.23 | $0.25 | 16500 |
| 2021-10-11 | 0.22 | $0.25 | 33613 |
| 2021-10-08 | 0.22 | $0.23 | 48790 |
| 2021-10-07 | 0.21 | $0.21 | 17804 |
| 2021-10-06 | 0.21 | $0.21 | 25323 |
| 2021-10-05 | 0.20 | $0.21 | 16162 |
| 2021-10-04 | 0.20 | $0.23 | 1108 |
| 2021-10-01 | 0.19 | $0.21 | 99911 |
| 2021-09-30 | 0.18 | $0.19 | 296046 |
| 2021-09-29 | 0.18 | $0.30 | 88620 |
| 2021-09-28 | 0.16 | $0.30 | 107012 |
| 2021-09-27 | 0.14 | $0.26 | 105043 |
| 2021-09-24 | 0.13 | $0.24 | 277746 |
| 2021-09-23 | 0.12 | $0.30 | 1.1M |
| 2021-09-22 | 0.10 | $0.19 | 1.8M |
| 2021-09-21 | 0.08 | $0.16 | 3.8M |
| 2021-09-20 | 0.08 | $0.08 | 26265 |
| 2021-09-17 | 0.07 | $0.08 | — |
| 2021-09-16 | 0.07 | $0.08 | 64119 |
| 2021-09-15 | 0.07 | $0.10 | 500 |
| 2021-09-14 | 0.07 | $0.10 | 7631 |
| 2021-09-13 | 0.07 | $0.08 | 57845 |
| 2021-09-10 | 0.06 | $0.09 | 938077 |
| 2021-09-09 | 0.06 | $0.06 | 6700 |
| 2021-09-08 | 0.06 | $0.07 | 2500 |
| 2021-09-07 | 0.06 | $0.07 | 20600 |
| 2021-09-03 | 0.06 | $0.08 | 2700 |
| 2021-09-02 | 0.06 | $0.06 | 49299 |
| 2021-09-01 | 0.06 | $0.05 | 34444 |
| 2021-08-31 | 0.07 | $0.04 | 170000 |
| 2021-08-30 | 0.07 | $0.04 | 107767 |
| 2021-08-27 | 0.07 | $0.07 | 6970 |
| 2021-08-26 | 0.07 | $0.06 | 6000 |
| 2021-08-25 | 0.07 | $0.06 | 13110 |
| 2021-08-24 | 0.07 | $0.07 | 26200 |
| 2021-08-23 | 0.07 | $0.07 | 13269 |
| 2021-08-20 | 0.07 | $0.08 | 23500 |
| 2021-08-19 | 0.07 | $0.09 | 1460 |
| 2021-08-18 | 0.06 | $0.07 | 11412 |
| 2021-08-17 | 0.06 | $0.09 | 5000 |
| 2021-08-16 | 0.06 | $0.08 | 5114 |
| 2021-08-13 | 0.05 | $0.07 | 15652 |
| 2021-08-12 | 0.05 | $0.08 | 17350 |
| 2021-08-11 | 0.05 | $0.09 | 26900 |
| 2021-08-10 | 0.04 | $0.07 | 25100 |
| 2021-08-09 | 0.04 | $0.06 | 42948 |
| 2021-08-06 | 0.04 | $0.05 | 276187 |
| 2021-08-05 | 0.04 | $0.04 | 2400 |
| 2021-08-04 | 0.04 | $0.04 | — |
| 2021-08-03 | 0.04 | $0.04 | 16472 |
| 2021-08-02 | 0.04 | $0.04 | — |
| 2021-07-30 | 0.04 | $0.04 | 203099 |
| 2021-07-29 | 0.04 | $0.04 | 2500 |
| 2021-07-28 | 0.04 | $0.04 | 16000 |
| 2021-07-27 | 0.04 | $0.04 | 101142 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 50000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 50000 |
| 2026-07-23 | 0.01 | $0.01 | 50000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 50000 |
| 2026-07-17 | 0.01 | $0.01 | 50000 |
| 2026-07-16 | 0.01 | $0.01 | 375100 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.00 | $0.01 | 50000 |
| 2026-07-13 | 0.00 | $0.01 | 50000 |
| 2026-07-10 | 0.00 | $0.01 | 50000 |
| 2026-07-09 | 0.00 | $0.01 | 122777 |
| 2026-07-08 | 0.00 | $0.01 | 103636 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 50000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | 0.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 50000 |
| 2026-06-23 | 0.00 | $0.00 | 50000 |
| 2026-06-22 | 0.00 | $0.00 | 50000 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | 0.00 | $0.00 | 50000 |
| 2026-06-15 | 0.00 | $0.00 | 50000 |
| 2026-06-12 | 0.00 | $0.00 | 50000 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | 4428 |
| 2026-06-05 | 0.00 | $0.00 | 208000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | 0.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | 0.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | 0.00 | $0.00 | 50000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 50000 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 50000 |
| 2026-05-19 | 0.00 | $0.00 | 50000 |
| 2026-05-18 | 0.00 | $0.00 | 50000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 50000 |
| 2026-05-13 | 0.00 | $0.00 | 50000 |
| 2026-05-12 | 0.00 | $0.00 | 50000 |
| 2026-05-11 | 0.00 | $0.00 | 50000 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | 50000 |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 129900 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 50000 |
| 2026-04-23 | 0.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 50000 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 50000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 50000 |
| 2026-04-02 | 0.00 | $0.00 | 50000 |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 50000 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | 0.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | 0.00 | $0.00 | 50000 |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 50000 |
| 2026-03-05 | 0.00 | $0.00 | 50000 |
| 2026-03-04 | 0.00 | $0.00 | 50000 |
| 2026-03-03 | 0.00 | $0.00 | 50000 |
| 2026-03-02 | 0.00 | $0.00 | 50000 |
| 2026-02-27 | 0.00 | $0.00 | 50000 |
| 2026-02-26 | 0.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | 0.00 | $0.00 | 50000 |
| 2026-02-23 | 0.00 | $0.00 | 50000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 50000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 50000 |
| 2026-02-02 | 0.00 | $0.00 | 3846 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 1.2M |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 50000 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 50000 |
| 2026-01-16 | 0.00 | $0.00 | 50000 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 50000 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 50000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 50000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 50000 |
| 2025-12-26 | 0.00 | $0.00 | 50000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 50000 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 50000 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 50000 |
| 2025-12-16 | 0.00 | $0.00 | 142500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 100 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 50000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | 50000 |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 50000 |
| 2025-11-03 | 0.00 | $0.00 | 50000 |
| 2025-10-31 | 0.00 | $0.00 | 50000 |
| 2025-10-30 | 0.00 | $0.00 | 50000 |
| 2025-10-29 | 0.00 | $0.00 | 50000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 295 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 1333 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 50000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 100 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 1000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 50000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 50000 |
| 2025-08-21 | 0.00 | $0.00 | 50000 |
| 2025-08-20 | 0.00 | $0.00 | 50000 |
| 2025-08-19 | 0.00 | $0.00 | 50000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 50000 |
| 2025-07-25 | 0.00 | $0.00 | 50000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 50000 |
| 2025-07-18 | 0.00 | $0.00 | 50000 |
| 2025-07-17 | 0.00 | $0.00 | 50000 |
| 2025-07-16 | 0.00 | $0.00 | 50000 |
| 2025-07-15 | 0.00 | $0.00 | 50000 |
| 2025-07-14 | 0.00 | $0.00 | 50000 |
| 2025-07-11 | 0.00 | $0.00 | 50000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 50000 |
| 2025-07-08 | 0.00 | $0.00 | 50000 |
| 2025-07-07 | 0.00 | $0.00 | 50000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 50000 |
| 2025-07-01 | 0.00 | $0.00 | 4210 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 400 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 50000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 50000 |
| 2025-05-21 | 0.00 | $0.00 | 50000 |
| 2025-05-20 | 0.00 | $0.00 | 50000 |
| 2025-05-19 | 0.00 | $0.00 | 50000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 50000 |
| 2025-05-14 | 0.00 | $0.00 | 50000 |
| 2025-05-13 | 0.00 | $0.00 | 50000 |
| 2025-05-12 | 0.00 | $0.00 | 50000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 50000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 50000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 50000 |
| 2025-04-30 | 0.00 | $0.00 | 50000 |
| 2025-04-29 | 0.00 | $0.00 | 50000 |
| 2025-04-28 | 0.00 | $0.00 | 50000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 50000 |
| 2025-04-23 | 0.00 | $0.00 | 50000 |
| 2025-04-22 | 0.00 | $0.00 | 50000 |
| 2025-04-21 | 0.00 | $0.00 | 50000 |
| 2025-04-17 | 0.00 | $0.00 | 251 |
| 2025-04-16 | 0.00 | $0.00 | 50000 |
| 2025-04-15 | 0.00 | $0.00 | 50000 |
| 2025-04-14 | 0.00 | $0.00 | 50000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 50000 |
| 2025-04-09 | 0.00 | $0.00 | 50000 |
| 2025-04-08 | 0.00 | $0.00 | 50000 |
| 2025-04-07 | 0.00 | $0.00 | 50000 |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | 50000 |
| 2025-04-02 | 0.00 | $0.00 | 50000 |
| 2025-04-01 | 0.00 | $0.00 | 1070 |
| 2025-03-31 | 0.00 | $0.00 | 50000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 50000 |
| 2025-03-26 | 0.00 | $0.00 | 50000 |
| 2025-03-25 | 0.00 | $0.00 | 50000 |
| 2025-03-24 | 0.00 | $0.00 | 50000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 50000 |
| 2025-03-19 | 0.00 | $0.00 | 50000 |
| 2025-03-18 | 0.00 | $0.00 | 50000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 50000 |
| 2025-03-12 | 0.00 | $0.00 | 50000 |
| 2025-03-11 | 0.00 | $0.00 | 50000 |
| 2025-03-10 | 0.00 | $0.00 | 50000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 50000 |
| 2025-03-05 | 0.00 | $0.00 | 50000 |
| 2025-03-04 | 0.00 | $0.00 | 50000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 50000 |
| 2025-02-26 | 0.00 | $0.00 | 50000 |
| 2025-02-25 | 0.00 | $0.00 | 50000 |
| 2025-02-24 | 0.00 | $0.00 | 50000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 50000 |
| 2025-02-19 | 0.00 | $0.00 | 50000 |
| 2025-02-18 | 0.00 | $0.00 | 50000 |
| 2025-02-14 | 0.00 | $0.00 | 50000 |
| 2025-02-13 | 0.00 | $0.00 | 400 |
| 2025-02-12 | 0.00 | $0.00 | 50000 |
| 2025-02-11 | 0.00 | $0.00 | 50000 |
| 2025-02-10 | 0.00 | $0.00 | 50000 |
| 2025-02-07 | 0.00 | $0.00 | 50000 |
| 2025-02-06 | 0.00 | $0.00 | 50000 |
| 2025-02-05 | 0.00 | $0.00 | 50000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 50000 |
| 2025-01-29 | 0.00 | $0.00 | 50000 |
| 2025-01-28 | 0.00 | $0.00 | 50000 |
| 2025-01-27 | 0.00 | $0.00 | 338 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 50000 |
| 2025-01-22 | 0.00 | $0.00 | 50000 |
| 2025-01-21 | 0.00 | $0.00 | 50000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 50000 |
| 2025-01-15 | 0.00 | $0.00 | 50000 |
| 2025-01-14 | 0.00 | $0.00 | 50000 |
| 2025-01-13 | 0.00 | $0.00 | 50000 |
| 2025-01-10 | 0.00 | $0.00 | 50000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 50000 |
| 2025-01-06 | 0.00 | $0.00 | 50000 |
| 2025-01-03 | 0.00 | $0.00 | 50000 |
| 2025-01-02 | 0.00 | $0.00 | 50000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 50000 |
| 2024-12-27 | 0.00 | $0.00 | 50000 |
| 2024-12-26 | 0.00 | $0.00 | 50000 |
| 2024-12-24 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | 10000 |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.00 | $0.00 | 34600 |
| 2024-12-17 | 0.00 | $0.00 | 1998 |
| 2024-12-16 | 0.00 | $0.00 | 34600 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 34600 |
| 2024-12-11 | 0.00 | $0.00 | 34600 |
| 2024-12-10 | 0.00 | $0.00 | 58000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 30000 |
| 2024-12-05 | 0.00 | $0.00 | 34600 |
| 2024-12-04 | 0.00 | $0.00 | 34600 |
| 2024-12-03 | 0.00 | $0.00 | 34600 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 34600 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 34600 |
| 2024-11-20 | 0.00 | $0.00 | 34600 |
| 2024-11-19 | 0.00 | $0.00 | 34600 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 34600 |
| 2024-11-13 | 0.00 | $0.00 | 34600 |
| 2024-11-12 | 0.00 | $0.00 | 34600 |
| 2024-11-11 | 0.00 | $0.00 | 34600 |
| 2024-11-08 | 0.00 | $0.00 | 34600 |
| 2024-11-07 | 0.00 | $0.00 | 28883 |
| 2024-11-06 | 0.00 | $0.00 | 40075 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 5000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 150000 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 150000 |
| 2024-10-23 | 0.00 | $0.00 | 150000 |
| 2024-10-22 | 0.00 | $0.00 | 150000 |
| 2024-10-21 | 0.00 | $0.00 | 150000 |
| 2024-10-18 | 0.00 | $0.00 | 150000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 150000 |
| 2024-10-15 | 0.00 | $0.00 | 150000 |
| 2024-10-14 | 0.00 | $0.00 | 150000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 150000 |
| 2024-10-09 | 0.00 | $0.00 | 150000 |
| 2024-10-08 | 0.00 | $0.00 | 100125 |
| 2024-10-07 | 0.00 | $0.00 | 150000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 2000 |
| 2024-09-24 | 0.00 | $0.00 | 14000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 150000 |
| 2024-08-01 | 0.00 | $0.00 | 150000 |
| 2024-07-31 | 0.00 | $0.00 | 150000 |
| 2024-07-30 | 0.00 | $0.00 | 150000 |
| 2024-07-29 | 0.00 | $0.00 | 10400 |
| 2024-07-26 | 0.00 | $0.00 | 13940 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 10400 |
| 2024-07-12 | 0.00 | $0.00 | 175 |
| 2024-07-11 | 0.00 | $0.00 | 200 |
| 2024-07-09 | 0.00 | $0.00 | 1500 |
| 2024-07-01 | 0.00 | $0.00 | 20000 |
| 2024-06-24 | 0.00 | $0.00 | 20100 |
| 2024-06-13 | 0.00 | $0.00 | 137900 |
| 2024-06-12 | 0.00 | $0.00 | 3500 |
| 2024-06-07 | 0.00 | $0.00 | 50000 |
| 2024-06-06 | 0.00 | $0.00 | 798500 |
| 2024-06-04 | 0.00 | $0.01 | 500 |
| 2024-05-30 | 0.00 | $0.00 | 100 |
| 2024-05-23 | 0.00 | $0.00 | 1000 |
| 2024-05-02 | 0.00 | $0.00 | 5000 |
| 2024-04-30 | 0.00 | $0.00 | 285000 |
| 2024-04-25 | 0.00 | $0.00 | 30000 |
| 2024-04-24 | 0.00 | $0.00 | 300 |
| 2024-04-23 | 0.01 | $0.00 | 650 |
| 2024-04-19 | 0.01 | $0.01 | 339100 |
| 2024-04-18 | 0.01 | $0.01 | 2500 |
| 2024-04-16 | 0.01 | $0.01 | 155510 |
| 2024-04-11 | 0.01 | $0.01 | 2100 |
| 2024-04-01 | 0.01 | $0.01 | 2000 |
| 2024-03-22 | 0.01 | $0.01 | 3675 |
| 2024-03-21 | 0.01 | $0.01 | 2000 |
| 2024-03-15 | 0.01 | $0.01 | 6892 |
| 2024-03-13 | 0.01 | $0.01 | 4599 |
| 2024-03-11 | 0.01 | $0.01 | 200 |
| 2024-03-06 | 0.01 | $0.01 | 805 |
| 2024-03-05 | 0.01 | $0.01 | 805 |
| 2024-02-29 | 0.01 | $0.01 | 25000 |
| 2024-02-28 | 0.01 | $0.01 | 20100 |
| 2024-02-27 | 0.01 | $0.01 | 100 |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | 500 |
| 2024-02-22 | 0.01 | $0.01 | 9500 |
| 2024-02-21 | 0.01 | $0.02 | — |
| 2024-02-20 | 0.01 | $0.02 | — |
| 2024-02-16 | 0.01 | $0.02 | — |
| 2024-02-15 | 0.01 | $0.02 | 2000 |
| 2024-02-14 | 0.01 | $0.02 | 366893 |
| 2024-02-13 | 0.01 | $0.02 | — |
| 2024-02-12 | 0.01 | $0.02 | 29180 |
| 2024-02-09 | 0.01 | $0.02 | 12265 |
| 2024-02-08 | 0.01 | $0.02 | 4196 |
| 2024-02-07 | 0.01 | $0.02 | — |
| 2024-02-06 | 0.01 | $0.02 | — |
| 2024-02-05 | 0.01 | $0.02 | 100780 |
| 2024-02-02 | 0.02 | $0.02 | 682835 |
| 2024-02-01 | 0.02 | $0.03 | 34000 |
| 2024-01-31 | 0.02 | $0.02 | 100000 |
| 2024-01-30 | 0.02 | $0.02 | 568500 |
| 2024-01-29 | 0.02 | $0.02 | 98450 |
| 2024-01-26 | 0.03 | $0.02 | 98892 |
| 2024-01-25 | 0.03 | $0.03 | 3150 |
| 2024-01-24 | 0.03 | $0.03 | 43157 |
| 2024-01-23 | 0.04 | $0.03 | 712865 |
| 2024-01-22 | 0.04 | $0.03 | — |
| 2024-01-19 | 0.04 | $0.03 | 123660 |
| 2024-01-18 | 0.05 | $0.04 | 2000 |
| 2024-01-17 | 0.05 | $0.03 | 75902 |
| 2024-01-16 | 0.06 | $0.03 | 483831 |
| 2024-01-12 | 0.06 | $0.04 | 238265 |
| 2024-01-11 | 0.07 | $0.05 | 166941 |
| 2024-01-10 | 0.07 | $0.06 | 307743 |
| 2024-01-09 | 0.07 | $0.07 | 30400 |
| 2024-01-08 | 0.08 | $0.07 | 40542 |
| 2024-01-05 | 0.08 | $0.08 | 86260 |
| 2024-01-04 | 0.08 | $0.08 | 110297 |
| 2024-01-03 | 0.08 | $0.07 | 189106 |
| 2024-01-02 | 0.08 | $0.08 | 66400 |
| 2023-12-29 | 0.08 | $0.07 | 222850 |
| 2023-12-28 | 0.09 | $0.08 | 100886 |
| 2023-12-27 | 0.09 | $0.08 | 65762 |
| 2023-12-26 | 0.09 | $0.08 | 31890 |
| 2023-12-22 | 0.09 | $0.07 | 348779 |
| 2023-12-21 | 0.09 | $0.07 | 169941 |
| 2023-12-20 | 0.10 | $0.10 | 59920 |
| 2023-12-19 | 0.10 | $0.10 | 63077 |
| 2023-12-18 | 0.09 | $0.11 | 54480 |
| 2023-12-15 | 0.09 | $0.08 | 460162 |
| 2023-12-14 | 0.09 | $0.10 | 148935 |
| 2023-12-13 | 0.09 | $0.10 | 40879 |
| 2023-12-12 | 0.09 | $0.10 | 43533 |
| 2023-12-11 | 0.08 | $0.10 | 15107 |
| 2023-12-08 | 0.08 | $0.09 | 50200 |
| 2023-12-07 | 0.08 | $0.09 | 6500 |
| 2023-12-06 | 0.08 | $0.08 | 20000 |
| 2023-12-05 | 0.07 | $0.07 | 3860 |
| 2023-12-04 | 0.07 | $0.08 | — |
| 2023-12-01 | 0.07 | $0.08 | 19637 |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-29 | 0.07 | $0.07 | 25110 |
| 2023-11-28 | 0.07 | $0.07 | — |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.08 | $0.07 | — |
| 2023-11-21 | 0.08 | $0.07 | — |
| 2023-11-20 | 0.08 | $0.07 | 10000 |
| 2023-11-17 | 0.08 | $0.07 | — |
| 2023-11-16 | 0.08 | $0.07 | — |
| 2023-11-15 | 0.08 | $0.07 | — |
| 2023-11-14 | 0.08 | $0.07 | 2400 |
| 2023-11-13 | 0.08 | $0.08 | — |
| 2023-11-10 | 0.08 | $0.08 | 61000 |
| 2023-11-09 | 0.07 | $0.07 | 13200 |
| 2023-11-08 | 0.07 | $0.08 | — |
| 2023-11-07 | 0.07 | $0.08 | — |
| 2023-11-06 | 0.07 | $0.08 | — |
| 2023-11-03 | 0.07 | $0.08 | 7500 |
| 2023-11-02 | 0.06 | $0.07 | 31100 |
| 2023-11-01 | 0.06 | $0.08 | 258159 |
| 2023-10-31 | 0.06 | $0.06 | 95000 |
| 2023-10-30 | 0.06 | $0.06 | 100 |
| 2023-10-27 | 0.06 | $0.06 | 74000 |
| 2023-10-26 | 0.06 | $0.06 | 30000 |
| 2023-10-25 | 0.06 | $0.06 | 10000 |
| 2023-10-24 | 0.06 | $0.07 | — |
| 2023-10-23 | 0.06 | $0.07 | 4000 |
| 2023-10-20 | 0.06 | $0.06 | 48000 |
| 2023-10-19 | 0.06 | $0.05 | — |
| 2023-10-18 | 0.06 | $0.05 | 18000 |
| 2023-10-17 | 0.06 | $0.05 | 425 |
| 2023-10-16 | 0.06 | $0.06 | 10100 |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | 3636 |
| 2023-10-10 | 0.06 | $0.07 | — |
| 2023-10-09 | 0.06 | $0.07 | 1650 |
| 2023-10-06 | 0.06 | $0.07 | — |
| 2023-10-05 | 0.06 | $0.07 | — |
| 2023-10-04 | 0.06 | $0.07 | 70500 |
| 2023-10-03 | 0.06 | $0.06 | 162480 |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | 3000 |
| 2023-09-26 | 0.06 | $0.06 | 20000 |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | 23000 |
| 2023-09-20 | 0.06 | $0.05 | — |
| 2023-09-19 | 0.06 | $0.05 | — |
| 2023-09-18 | 0.06 | $0.05 | — |
| 2023-09-15 | 0.06 | $0.05 | — |
| 2023-09-14 | 0.07 | $0.05 | 10055 |
| 2023-09-13 | 0.07 | $0.07 | 7700 |
| 2023-09-12 | 0.07 | $0.07 | 100 |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.06 | $0.07 | 1000 |
| 2023-09-07 | 0.06 | $0.06 | 2000 |
| 2023-09-06 | 0.06 | $0.05 | — |
| 2023-09-05 | 0.07 | $0.05 | 50000 |
| 2023-09-01 | 0.07 | $0.05 | 10000 |
| 2023-08-31 | 0.07 | $0.06 | 120000 |
| 2023-08-30 | 0.07 | $0.06 | 375 |
| 2023-08-29 | 0.08 | $0.07 | — |
| 2023-08-28 | 0.08 | $0.07 | — |
| 2023-08-25 | 0.08 | $0.07 | 146705 |
| 2023-08-24 | 0.08 | $0.06 | 800 |
| 2023-08-23 | 0.08 | $0.07 | 15000 |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.07 | $0.08 | 500 |
| 2023-08-17 | 0.07 | $0.08 | 10046 |
| 2023-08-16 | 0.07 | $0.08 | 10236 |
| 2023-08-15 | 0.06 | $0.08 | 2643 |
| 2023-08-14 | 0.06 | $0.08 | 97750 |
| 2023-08-11 | 0.05 | $0.07 | 12600 |
| 2023-08-10 | 0.05 | $0.07 | 96000 |
| 2023-08-09 | 0.04 | $0.06 | 40000 |
| 2023-08-08 | 0.04 | $0.06 | 240558 |
| 2023-08-07 | 0.03 | $0.04 | 163348 |
| 2023-08-04 | 0.03 | $0.03 | 100000 |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.04 | $0.03 | 10000 |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | 200 |
| 2023-07-24 | 0.03 | $0.03 | 1050 |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | 21000 |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | 100 |
| 2023-07-17 | 0.03 | $0.04 | — |
| 2023-07-14 | 0.03 | $0.04 | — |
| 2023-07-13 | 0.03 | $0.04 | 50000 |
| 2023-07-12 | 0.03 | $0.03 | 100 |
| 2023-07-11 | 0.03 | $0.03 | 500 |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | 21000 |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | 9390 |
| 2023-07-03 | 0.03 | $0.03 | 20000 |
| 2023-06-30 | 0.03 | $0.03 | 18000 |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | 10000 |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | 75100 |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | 20000 |
| 2023-06-15 | 0.03 | $0.03 | 129999 |
| 2023-06-14 | 0.02 | $0.03 | 10000 |
| 2023-06-13 | 0.02 | $0.03 | — |
| 2023-06-12 | 0.02 | $0.03 | 10000 |
| 2023-06-09 | 0.02 | $0.03 | — |
| 2023-06-08 | 0.02 | $0.03 | 100000 |
| 2023-06-07 | 0.02 | $0.03 | 424999 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | 2461 |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | 410000 |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.02 | $0.03 | — |
| 2023-05-23 | 0.02 | $0.03 | — |
| 2023-05-22 | 0.02 | $0.03 | — |
| 2023-05-19 | 0.02 | $0.03 | — |
| 2023-05-18 | 0.02 | $0.03 | — |
| 2023-05-17 | 0.02 | $0.03 | — |
| 2023-05-16 | 0.02 | $0.03 | — |
| 2023-05-15 | 0.02 | $0.03 | — |
| 2023-05-12 | 0.02 | $0.03 | — |
| 2023-05-11 | 0.02 | $0.03 | 50000 |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | 45275 |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 500 |
| 2023-04-28 | 0.02 | $0.02 | 10000 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | 3000 |
| 2023-04-24 | 0.02 | $0.02 | 10000 |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.02 | $0.03 | — |
| 2023-04-19 | 0.02 | $0.03 | — |
| 2023-04-18 | 0.02 | $0.03 | — |
| 2023-04-17 | 0.02 | $0.03 | — |
| 2023-04-14 | 0.02 | $0.03 | — |
| 2023-04-13 | 0.02 | $0.03 | — |
| 2023-04-12 | 0.02 | $0.03 | — |
| 2023-04-11 | 0.02 | $0.03 | 20000 |
| 2023-04-10 | 0.02 | $0.03 | — |
| 2023-04-06 | 0.02 | $0.03 | — |
| 2023-04-05 | 0.02 | $0.03 | — |
| 2023-04-04 | 0.02 | $0.03 | — |
| 2023-04-03 | 0.02 | $0.03 | 159 |
| 2023-03-31 | 0.02 | $0.03 | — |
| 2023-03-30 | 0.02 | $0.03 | — |
| 2023-03-29 | 0.02 | $0.03 | — |
| 2023-03-28 | 0.02 | $0.03 | — |
| 2023-03-27 | 0.02 | $0.03 | — |
| 2023-03-24 | 0.02 | $0.03 | 11000 |
| 2023-03-23 | 0.02 | $0.02 | 67400 |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | 2500 |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | 4999 |
| 2023-03-08 | 0.02 | $0.02 | 40000 |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | 62000 |
| 2023-03-02 | 0.02 | $0.02 | 155000 |
| 2023-03-01 | 0.02 | $0.02 | 30070 |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | 112500 |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | 20000 |
| 2023-02-21 | 0.02 | $0.02 | 200000 |
| 2023-02-17 | 0.03 | $0.03 | 395000 |
| 2023-02-16 | 0.03 | $0.03 | 4565 |
| 2023-02-15 | 0.03 | $0.03 | 50000 |
| 2023-02-14 | 0.02 | $0.03 | — |
| 2023-02-13 | 0.02 | $0.03 | 40000 |
| 2023-02-10 | 0.02 | $0.03 | 275000 |
| 2023-02-09 | 0.02 | $0.03 | 982500 |
| 2023-02-08 | 0.02 | $0.02 | 250000 |
| 2023-02-07 | 0.03 | $0.03 | 10000 |
| 2023-02-06 | 0.03 | $0.03 | 50036 |
| 2023-02-03 | 0.03 | $0.03 | 134700 |
| 2023-02-02 | 0.03 | $0.03 | 5000 |
| 2023-02-01 | 0.03 | $0.03 | 10000 |
| 2023-01-31 | 0.03 | $0.03 | 30000 |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | 565304 |
| 2023-01-26 | 0.03 | $0.02 | — |
| 2023-01-25 | 0.04 | $0.02 | 1.2M |
| 2023-01-24 | 0.04 | $0.04 | 100000 |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | 10000 |
| 2023-01-19 | 0.04 | $0.04 | 324927 |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.04 | $0.05 | — |
| 2023-01-12 | 0.04 | $0.05 | — |
| 2023-01-11 | 0.04 | $0.05 | 61000 |
| 2023-01-10 | 0.04 | $0.05 | — |
| 2023-01-09 | 0.04 | $0.05 | 32373 |
| 2023-01-06 | 0.04 | $0.05 | — |
| 2023-01-05 | 0.04 | $0.05 | — |
| 2023-01-04 | 0.04 | $0.05 | — |
| 2023-01-03 | 0.04 | $0.05 | — |
| 2022-12-30 | 0.04 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | 34700 |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | 37220 |
| 2022-12-22 | 0.05 | $0.06 | — |
| 2022-12-21 | 0.05 | $0.06 | — |
| 2022-12-20 | 0.05 | $0.06 | — |
| 2022-12-19 | 0.05 | $0.06 | — |
| 2022-12-16 | 0.05 | $0.06 | — |
| 2022-12-15 | 0.05 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.07 | $0.06 | — |
| 2022-12-06 | 0.07 | $0.06 | — |
| 2022-12-05 | 0.07 | $0.06 | — |
| 2022-12-02 | 0.08 | $0.06 | 400 |
| 2022-12-01 | 0.08 | $0.05 | 50000 |
| 2022-11-30 | 0.09 | $0.06 | 30000 |
| 2022-11-29 | 0.09 | $0.07 | 15200 |
| 2022-11-28 | 0.10 | $0.06 | 37900 |
| 2022-11-25 | 0.11 | $0.06 | 60900 |
| 2022-11-23 | 0.12 | $0.06 | 907679 |
| 2022-11-22 | 0.13 | $0.08 | 324099 |
| 2022-11-21 | 0.13 | $0.13 | 1000 |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | 5000 |
| 2022-11-16 | 0.13 | $0.14 | 50000 |
| 2022-11-15 | 0.13 | $0.14 | 119900 |
| 2022-11-14 | 0.12 | $0.16 | 99755 |
| 2022-11-11 | 0.11 | $0.12 | 334887 |
| 2022-11-10 | 0.11 | $0.11 | 140 |
| 2022-11-09 | 0.10 | $0.11 | 95800 |
| 2022-11-08 | 0.10 | $0.09 | 45718 |
| 2022-11-07 | 0.10 | $0.10 | 38300 |
| 2022-11-04 | 0.10 | $0.11 | 3000 |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | 171599 |
| 2022-11-01 | 0.10 | $0.09 | 429900 |
| 2022-10-31 | 0.10 | $0.12 | 89221 |
| 2022-10-28 | 0.09 | $0.12 | 222700 |
| 2022-10-27 | 0.08 | $0.11 | 287430 |
| 2022-10-26 | 0.07 | $0.10 | 305700 |
| 2022-10-25 | 0.07 | $0.09 | 23500 |
| 2022-10-24 | 0.06 | $0.08 | 291000 |
| 2022-10-21 | 0.06 | $0.07 | 45541 |
| 2022-10-20 | 0.05 | $0.07 | — |
| 2022-10-19 | 0.05 | $0.07 | 164000 |
| 2022-10-18 | 0.05 | $0.06 | — |
| 2022-10-17 | 0.04 | $0.06 | 220000 |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | 25000 |
| 2022-10-10 | 0.04 | $0.04 | 5000 |
| 2022-10-07 | 0.04 | $0.04 | 10000 |
| 2022-10-06 | 0.04 | $0.05 | — |
| 2022-10-05 | 0.04 | $0.05 | 5290 |
| 2022-10-04 | 0.04 | $0.04 | 1000 |
| 2022-10-03 | 0.05 | $0.04 | — |
| 2022-09-30 | 0.05 | $0.04 | 153100 |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | 10000 |
| 2022-09-27 | 0.06 | $0.05 | 12500 |
| 2022-09-26 | 0.06 | $0.05 | — |
| 2022-09-23 | 0.06 | $0.05 | 111000 |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | 500 |
| 2022-09-20 | 0.06 | $0.05 | 30000 |
| 2022-09-19 | 0.06 | $0.07 | — |
| 2022-09-16 | 0.06 | $0.07 | — |
| 2022-09-15 | 0.06 | $0.07 | — |
| 2022-09-14 | 0.06 | $0.07 | 400 |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | 70000 |
| 2022-09-07 | 0.06 | $0.06 | 77000 |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | 20000 |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.06 | $0.07 | — |
| 2022-08-26 | 0.06 | $0.07 | 110300 |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | 10000 |
| 2022-08-19 | 0.06 | $0.06 | 64000 |
| 2022-08-18 | 0.06 | $0.07 | 77263 |
| 2022-08-17 | 0.06 | $0.07 | 1000 |
| 2022-08-16 | 0.06 | $0.07 | 237 |
| 2022-08-15 | 0.06 | $0.07 | 61700 |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.05 | $0.06 | — |
| 2022-08-10 | 0.05 | $0.06 | — |
| 2022-08-09 | 0.05 | $0.06 | 68993 |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | 2044 |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | 200 |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | 15000 |
| 2022-07-13 | 0.05 | $0.05 | 5400 |
| 2022-07-12 | 0.05 | $0.05 | 10000 |
| 2022-07-11 | 0.05 | $0.06 | — |
| 2022-07-08 | 0.05 | $0.06 | — |
| 2022-07-07 | 0.05 | $0.06 | 10000 |
| 2022-07-06 | 0.05 | $0.06 | — |
| 2022-07-05 | 0.05 | $0.06 | — |
| 2022-07-01 | 0.05 | $0.06 | — |
| 2022-06-30 | 0.05 | $0.06 | 1675 |
| 2022-06-29 | 0.05 | $0.06 | 6000 |
| 2022-06-28 | 0.05 | $0.06 | 30000 |
| 2022-06-27 | 0.05 | $0.06 | 34480 |
| 2022-06-24 | 0.05 | $0.06 | — |
| 2022-06-23 | 0.05 | $0.06 | — |
| 2022-06-22 | 0.05 | $0.06 | 26000 |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | 50000 |
| 2022-06-15 | 0.05 | $0.05 | 200050 |
| 2022-06-14 | 0.06 | $0.06 | 59900 |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | 1636 |
| 2022-06-08 | 0.06 | $0.07 | — |
| 2022-06-07 | 0.06 | $0.07 | — |
| 2022-06-06 | 0.06 | $0.07 | — |
| 2022-06-03 | 0.06 | $0.07 | — |
| 2022-06-02 | 0.06 | $0.07 | — |
| 2022-06-01 | 0.06 | $0.07 | 5500 |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | 275 |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | 1010 |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.07 | $0.06 | — |
| 2022-05-18 | 0.07 | $0.06 | 55000 |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.08 | $0.07 | — |
| 2022-05-13 | 0.08 | $0.07 | 10100 |
| 2022-05-12 | 0.08 | $0.07 | 565000 |
| 2022-05-11 | 0.09 | $0.10 | 2000 |
| 2022-05-10 | 0.09 | $0.10 | — |
| 2022-05-09 | 0.09 | $0.10 | — |
| 2022-05-06 | 0.08 | $0.10 | — |
| 2022-05-05 | 0.08 | $0.10 | 54212 |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | 20000 |
| 2022-04-29 | 0.09 | $0.08 | 16600 |
| 2022-04-28 | 0.09 | $0.08 | 7500 |
| 2022-04-27 | 0.09 | $0.08 | — |
| 2022-04-26 | 0.10 | $0.08 | 10525 |
| 2022-04-25 | 0.10 | $0.08 | — |
| 2022-04-22 | 0.11 | $0.08 | 666 |
| 2022-04-21 | 0.11 | $0.07 | — |
| 2022-04-20 | 0.12 | $0.11 | 200 |
| 2022-04-19 | 0.13 | $0.10 | 100000 |
| 2022-04-18 | 0.13 | $0.13 | 40000 |
| 2022-04-14 | 0.13 | $0.14 | 11000 |
| 2022-04-13 | 0.13 | $0.14 | — |
| 2022-04-12 | 0.13 | $0.14 | — |
| 2022-04-11 | 0.13 | $0.14 | 25625 |
| 2022-04-08 | 0.13 | $0.13 | — |
| 2022-04-07 | 0.13 | $0.13 | — |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.14 | $0.13 | — |
| 2022-04-04 | 0.14 | $0.13 | 10000 |
| 2022-04-01 | 0.14 | $0.14 | 5000 |
| 2022-03-31 | 0.14 | $0.13 | 1000 |
| 2022-03-30 | 0.14 | $0.13 | — |
| 2022-03-29 | 0.15 | $0.13 | 960 |
| 2022-03-28 | 0.15 | $0.15 | — |
| 2022-03-25 | 0.15 | $0.15 | — |
| 2022-03-24 | 0.15 | $0.15 | 5036 |
| 2022-03-23 | 0.15 | $0.15 | 2000 |
| 2022-03-22 | 0.15 | $0.15 | 625 |
| 2022-03-21 | 0.14 | $0.15 | 603 |
| 2022-03-18 | 0.14 | $0.15 | 2421 |
| 2022-03-17 | 0.14 | $0.15 | — |
| 2022-03-16 | 0.14 | $0.15 | — |
| 2022-03-15 | 0.14 | $0.15 | 7100 |
| 2022-03-14 | 0.13 | $0.14 | — |
| 2022-03-11 | 0.13 | $0.14 | 799 |
| 2022-03-10 | 0.13 | $0.14 | 5000 |
| 2022-03-09 | 0.12 | $0.14 | 360 |
| 2022-03-08 | 0.12 | $0.15 | 1320 |
| 2022-03-07 | 0.11 | $0.15 | 1480 |
| 2022-03-04 | 0.11 | $0.14 | 11000 |
| 2022-03-03 | 0.10 | $0.07 | 62800 |
| 2022-03-02 | 0.11 | $0.10 | — |
| 2022-03-01 | 0.11 | $0.10 | — |
| 2022-02-28 | 0.11 | $0.10 | — |
| 2022-02-25 | 0.12 | $0.10 | — |
| 2022-02-24 | 0.12 | $0.10 | 20000 |
| 2022-02-23 | 0.13 | $0.14 | — |
| 2022-02-22 | 0.12 | $0.14 | 905 |
| 2022-02-18 | 0.12 | $0.14 | — |
| 2022-02-17 | 0.12 | $0.14 | 500 |
| 2022-02-16 | 0.11 | $0.11 | — |
| 2022-02-15 | 0.12 | $0.11 | — |
| 2022-02-14 | 0.12 | $0.11 | — |
| 2022-02-11 | 0.12 | $0.11 | — |
| 2022-02-10 | 0.12 | $0.11 | — |
| 2022-02-09 | 0.12 | $0.11 | — |
| 2022-02-08 | 0.13 | $0.11 | — |
| 2022-02-07 | 0.13 | $0.11 | 25750 |
| 2022-02-04 | 0.14 | $0.12 | — |
| 2022-02-03 | 0.14 | $0.12 | 11450 |
| 2022-02-02 | 0.14 | $0.15 | — |
| 2022-02-01 | 0.14 | $0.15 | — |
| 2022-01-31 | 0.14 | $0.15 | — |
| 2022-01-28 | 0.13 | $0.15 | 3000 |
| 2022-01-27 | 0.13 | $0.15 | 2780 |
| 2022-01-26 | 0.13 | $0.15 | 1000 |
| 2022-01-25 | 0.12 | $0.13 | 1000 |
| 2022-01-24 | 0.12 | $0.12 | 2000 |
| 2022-01-21 | 0.12 | $0.12 | 13957 |
| 2022-01-20 | 0.12 | $0.12 | 11244 |
| 2022-01-19 | 0.12 | $0.12 | — |
| 2022-01-18 | 0.13 | $0.12 | 500 |
| 2022-01-14 | 0.13 | $0.14 | — |
| 2022-01-13 | 0.13 | $0.14 | 100 |
| 2022-01-12 | 0.12 | $0.14 | 2000 |
| 2022-01-11 | 0.12 | $0.16 | 1500 |
| 2022-01-10 | 0.11 | $0.10 | 1000 |
| 2022-01-07 | 0.12 | $0.12 | 1000 |
| 2022-01-06 | 0.12 | $0.12 | — |
| 2022-01-05 | 0.12 | $0.12 | — |
| 2022-01-04 | 0.12 | $0.12 | 71507 |
| 2022-01-03 | 0.12 | $0.12 | 1000 |
| 2021-12-31 | 0.12 | $0.10 | 10000 |
| 2021-12-30 | 0.13 | $0.10 | — |
| 2021-12-29 | 0.13 | $0.10 | 69140 |
| 2021-12-28 | 0.14 | $0.16 | — |
| 2021-12-27 | 0.14 | $0.16 | — |
| 2021-12-23 | 0.13 | $0.16 | 1000 |
| 2021-12-22 | 0.13 | $0.16 | 2000 |
| 2021-12-21 | 0.12 | $0.13 | 7675 |
| 2021-12-20 | 0.12 | $0.14 | 2000 |
| 2021-12-17 | 0.12 | $0.15 | 50000 |
| 2021-12-16 | 0.11 | $0.12 | — |
| 2021-12-15 | 0.12 | $0.12 | — |
| 2021-12-14 | 0.12 | $0.12 | 5000 |
| 2021-12-13 | 0.12 | $0.12 | 13900 |
| 2021-12-10 | 0.12 | $0.12 | 15000 |
| 2021-12-09 | 0.12 | $0.13 | — |
| 2021-12-08 | 0.12 | $0.13 | — |
| 2021-12-07 | 0.12 | $0.13 | — |
| 2021-12-06 | 0.12 | $0.13 | — |
| 2021-12-03 | 0.12 | $0.13 | — |
| 2021-12-02 | 0.12 | $0.13 | 47500 |
| 2021-12-01 | 0.12 | $0.11 | 505 |
| 2021-11-30 | 0.13 | $0.09 | 209433 |
| 2021-11-29 | 0.14 | $0.14 | 16700 |
| 2021-11-26 | 0.14 | $0.13 | 132100 |
| 2021-11-24 | 0.14 | $0.14 | 12500 |
| 2021-11-23 | 0.15 | $0.13 | 103200 |
| 2021-11-22 | 0.15 | $0.15 | 73671 |
| 2021-11-19 | 0.15 | $0.16 | 4650 |
| 2021-11-18 | 0.15 | $0.16 | 52000 |
| 2021-11-17 | 0.15 | $0.15 | 41062 |
| 2021-11-16 | 0.15 | $0.15 | 5000 |
| 2021-11-15 | 0.15 | $0.15 | 11560 |
| 2021-11-12 | 0.16 | $0.15 | 100 |
| 2021-11-11 | 0.16 | $0.15 | 78228 |
| 2021-11-10 | 0.16 | $0.14 | 33866 |
| 2021-11-09 | 0.17 | $0.16 | 10326 |
| 2021-11-08 | 0.17 | $0.16 | — |
| 2021-11-05 | 0.17 | $0.16 | 13700 |
| 2021-11-04 | 0.17 | $0.16 | 35850 |
| 2021-11-03 | 0.18 | $0.16 | 10000 |
| 2021-11-02 | 0.18 | $0.17 | 10056 |
| 2021-11-01 | 0.19 | $0.18 | 50925 |
| 2021-10-29 | 0.19 | $0.14 | 73007 |
| 2021-10-28 | 0.20 | $0.20 | 111792 |
| 2021-10-27 | 0.19 | $0.16 | 17200 |
| 2021-10-26 | 0.20 | $0.16 | 8850 |
| 2021-10-25 | 0.21 | $0.17 | 31450 |
| 2021-10-22 | 0.22 | $0.15 | 71500 |
| 2021-10-21 | 0.23 | $0.18 | 39163 |
| 2021-10-20 | 0.24 | $0.19 | 16390 |
| 2021-10-19 | 0.24 | $0.19 | 42582 |
| 2021-10-18 | 0.25 | $0.22 | 91975 |
| 2021-10-15 | 0.25 | $0.23 | 21000 |
| 2021-10-14 | 0.25 | $0.23 | 32591 |
| 2021-10-13 | 0.25 | $0.24 | 5400 |
| 2021-10-12 | 0.25 | $0.25 | 16500 |
| 2021-10-11 | 0.25 | $0.25 | 33613 |
| 2021-10-08 | 0.24 | $0.23 | 48790 |
| 2021-10-07 | 0.24 | $0.21 | 17804 |
| 2021-10-06 | 0.24 | $0.21 | 25323 |
| 2021-10-05 | 0.24 | $0.21 | 16162 |
| 2021-10-04 | 0.24 | $0.23 | 1108 |
| 2021-10-01 | 0.23 | $0.21 | 99911 |
| 2021-09-30 | 0.23 | $0.19 | 296046 |
| 2021-09-29 | 0.23 | $0.30 | 88620 |
| 2021-09-28 | 0.21 | $0.30 | 107012 |
| 2021-09-27 | 0.19 | $0.26 | 105043 |
| 2021-09-24 | 0.17 | $0.24 | 277746 |
| 2021-09-23 | 0.15 | $0.30 | 1.1M |
| 2021-09-22 | 0.12 | $0.19 | 1.8M |
| 2021-09-21 | 0.10 | $0.16 | 3.8M |
| 2021-09-20 | 0.08 | $0.08 | 26265 |
| 2021-09-17 | 0.08 | $0.08 | — |
| 2021-09-16 | 0.08 | $0.08 | 64119 |
| 2021-09-15 | 0.08 | $0.10 | 500 |
| 2021-09-14 | 0.08 | $0.10 | 7631 |
| 2021-09-13 | 0.07 | $0.08 | 57845 |
| 2021-09-10 | 0.07 | $0.09 | 938077 |
| 2021-09-09 | 0.06 | $0.06 | 6700 |
| 2021-09-08 | 0.07 | $0.07 | 2500 |
| 2021-09-07 | 0.06 | $0.07 | 20600 |
| 2021-09-03 | 0.06 | $0.08 | 2700 |
| 2021-09-02 | 0.06 | $0.06 | 49299 |
| 2021-09-01 | 0.06 | $0.05 | 34444 |
| 2021-08-31 | 0.06 | $0.04 | 170000 |
| 2021-08-30 | 0.07 | $0.04 | 107767 |
| 2021-08-27 | 0.07 | $0.07 | 6970 |
| 2021-08-26 | 0.07 | $0.06 | 6000 |
| 2021-08-25 | 0.07 | $0.06 | 13110 |
| 2021-08-24 | 0.08 | $0.07 | 26200 |
| 2021-08-23 | 0.08 | $0.07 | 13269 |
| 2021-08-20 | 0.08 | $0.08 | 23500 |
| 2021-08-19 | 0.08 | $0.09 | 1460 |
| 2021-08-18 | 0.07 | $0.07 | 11412 |
| 2021-08-17 | 0.07 | $0.09 | 5000 |
| 2021-08-16 | 0.07 | $0.08 | 5114 |
| 2021-08-13 | 0.06 | $0.07 | 15652 |
| 2021-08-12 | 0.06 | $0.08 | 17350 |
| 2021-08-11 | 0.06 | $0.09 | 26900 |
| 2021-08-10 | 0.05 | $0.07 | 25100 |
| 2021-08-09 | 0.04 | $0.06 | 42948 |
| 2021-08-06 | 0.04 | $0.05 | 276187 |
| 2021-08-05 | 0.04 | $0.04 | 2400 |
| 2021-08-04 | 0.04 | $0.04 | — |
| 2021-08-03 | 0.04 | $0.04 | 16472 |
| 2021-08-02 | 0.04 | $0.04 | — |
| 2021-07-30 | 0.04 | $0.04 | 203099 |
| 2021-07-29 | 0.04 | $0.04 | 2500 |
| 2021-07-28 | 0.04 | $0.04 | 16000 |
| 2021-07-27 | 0.04 | $0.04 | 101142 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 50000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 50000 |
| 2026-07-23 | 0.01 | $0.01 | 50000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 50000 |
| 2026-07-17 | 0.01 | $0.01 | 50000 |
| 2026-07-16 | 0.01 | $0.01 | 375100 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 50000 |
| 2026-07-13 | 0.01 | $0.01 | 50000 |
| 2026-07-10 | 0.00 | $0.01 | 50000 |
| 2026-07-09 | 0.00 | $0.01 | 122777 |
| 2026-07-08 | 0.00 | $0.01 | 103636 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 50000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | 0.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 50000 |
| 2026-06-23 | 0.00 | $0.00 | 50000 |
| 2026-06-22 | 0.00 | $0.00 | 50000 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | 0.00 | $0.00 | 50000 |
| 2026-06-15 | 0.00 | $0.00 | 50000 |
| 2026-06-12 | 0.00 | $0.00 | 50000 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | 4428 |
| 2026-06-05 | 0.00 | $0.00 | 208000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | 0.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | 0.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | 0.00 | $0.00 | 50000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 50000 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 50000 |
| 2026-05-19 | 0.00 | $0.00 | 50000 |
| 2026-05-18 | 0.00 | $0.00 | 50000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 50000 |
| 2026-05-13 | 0.00 | $0.00 | 50000 |
| 2026-05-12 | 0.00 | $0.00 | 50000 |
| 2026-05-11 | 0.00 | $0.00 | 50000 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | 50000 |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 129900 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 50000 |
| 2026-04-23 | 0.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 50000 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 50000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 50000 |
| 2026-04-02 | 0.00 | $0.00 | 50000 |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 50000 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | 0.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | 0.00 | $0.00 | 50000 |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 50000 |
| 2026-03-05 | 0.00 | $0.00 | 50000 |
| 2026-03-04 | 0.00 | $0.00 | 50000 |
| 2026-03-03 | 0.00 | $0.00 | 50000 |
| 2026-03-02 | 0.00 | $0.00 | 50000 |
| 2026-02-27 | 0.00 | $0.00 | 50000 |
| 2026-02-26 | 0.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | 0.00 | $0.00 | 50000 |
| 2026-02-23 | 0.00 | $0.00 | 50000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 50000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 50000 |
| 2026-02-02 | 0.00 | $0.00 | 3846 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 1.2M |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 50000 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 50000 |
| 2026-01-16 | 0.00 | $0.00 | 50000 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 50000 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 50000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 50000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 50000 |
| 2025-12-26 | 0.00 | $0.00 | 50000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 50000 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 50000 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 50000 |
| 2025-12-16 | 0.00 | $0.00 | 142500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 100 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 50000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | 50000 |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 50000 |
| 2025-11-03 | 0.00 | $0.00 | 50000 |
| 2025-10-31 | 0.00 | $0.00 | 50000 |
| 2025-10-30 | 0.00 | $0.00 | 50000 |
| 2025-10-29 | 0.00 | $0.00 | 50000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 295 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 1333 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 50000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 100 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 1000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 50000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 50000 |
| 2025-08-21 | 0.00 | $0.00 | 50000 |
| 2025-08-20 | 0.00 | $0.00 | 50000 |
| 2025-08-19 | 0.00 | $0.00 | 50000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 50000 |
| 2025-07-25 | 0.00 | $0.00 | 50000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 50000 |
| 2025-07-18 | 0.00 | $0.00 | 50000 |
| 2025-07-17 | 0.00 | $0.00 | 50000 |
| 2025-07-16 | 0.00 | $0.00 | 50000 |
| 2025-07-15 | 0.00 | $0.00 | 50000 |
| 2025-07-14 | 0.00 | $0.00 | 50000 |
| 2025-07-11 | 0.00 | $0.00 | 50000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 50000 |
| 2025-07-08 | 0.00 | $0.00 | 50000 |
| 2025-07-07 | 0.00 | $0.00 | 50000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 50000 |
| 2025-07-01 | 0.00 | $0.00 | 4210 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 400 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 50000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 50000 |
| 2025-05-21 | 0.00 | $0.00 | 50000 |
| 2025-05-20 | 0.00 | $0.00 | 50000 |
| 2025-05-19 | 0.00 | $0.00 | 50000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 50000 |
| 2025-05-14 | 0.00 | $0.00 | 50000 |
| 2025-05-13 | 0.00 | $0.00 | 50000 |
| 2025-05-12 | 0.00 | $0.00 | 50000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 50000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 50000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 50000 |
| 2025-04-30 | 0.00 | $0.00 | 50000 |
| 2025-04-29 | 0.00 | $0.00 | 50000 |
| 2025-04-28 | 0.00 | $0.00 | 50000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 50000 |
| 2025-04-23 | 0.00 | $0.00 | 50000 |
| 2025-04-22 | 0.00 | $0.00 | 50000 |
| 2025-04-21 | 0.00 | $0.00 | 50000 |
| 2025-04-17 | 0.00 | $0.00 | 251 |
| 2025-04-16 | 0.00 | $0.00 | 50000 |
| 2025-04-15 | 0.00 | $0.00 | 50000 |
| 2025-04-14 | 0.00 | $0.00 | 50000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 50000 |
| 2025-04-09 | 0.00 | $0.00 | 50000 |
| 2025-04-08 | 0.00 | $0.00 | 50000 |
| 2025-04-07 | 0.00 | $0.00 | 50000 |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | 50000 |
| 2025-04-02 | 0.00 | $0.00 | 50000 |
| 2025-04-01 | 0.00 | $0.00 | 1070 |
| 2025-03-31 | 0.00 | $0.00 | 50000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 50000 |
| 2025-03-26 | 0.00 | $0.00 | 50000 |
| 2025-03-25 | 0.00 | $0.00 | 50000 |
| 2025-03-24 | 0.00 | $0.00 | 50000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 50000 |
| 2025-03-19 | 0.00 | $0.00 | 50000 |
| 2025-03-18 | 0.00 | $0.00 | 50000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 50000 |
| 2025-03-12 | 0.00 | $0.00 | 50000 |
| 2025-03-11 | 0.00 | $0.00 | 50000 |
| 2025-03-10 | 0.00 | $0.00 | 50000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 50000 |
| 2025-03-05 | 0.00 | $0.00 | 50000 |
| 2025-03-04 | 0.00 | $0.00 | 50000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 50000 |
| 2025-02-26 | 0.00 | $0.00 | 50000 |
| 2025-02-25 | 0.00 | $0.00 | 50000 |
| 2025-02-24 | 0.00 | $0.00 | 50000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 50000 |
| 2025-02-19 | 0.00 | $0.00 | 50000 |
| 2025-02-18 | 0.00 | $0.00 | 50000 |
| 2025-02-14 | 0.00 | $0.00 | 50000 |
| 2025-02-13 | 0.00 | $0.00 | 400 |
| 2025-02-12 | 0.00 | $0.00 | 50000 |
| 2025-02-11 | 0.00 | $0.00 | 50000 |
| 2025-02-10 | 0.00 | $0.00 | 50000 |
| 2025-02-07 | 0.00 | $0.00 | 50000 |
| 2025-02-06 | 0.00 | $0.00 | 50000 |
| 2025-02-05 | 0.00 | $0.00 | 50000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 50000 |
| 2025-01-29 | 0.00 | $0.00 | 50000 |
| 2025-01-28 | 0.00 | $0.00 | 50000 |
| 2025-01-27 | 0.00 | $0.00 | 338 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 50000 |
| 2025-01-22 | 0.00 | $0.00 | 50000 |
| 2025-01-21 | 0.00 | $0.00 | 50000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 50000 |
| 2025-01-15 | 0.00 | $0.00 | 50000 |
| 2025-01-14 | 0.00 | $0.00 | 50000 |
| 2025-01-13 | 0.00 | $0.00 | 50000 |
| 2025-01-10 | 0.00 | $0.00 | 50000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 50000 |
| 2025-01-06 | 0.00 | $0.00 | 50000 |
| 2025-01-03 | 0.00 | $0.00 | 50000 |
| 2025-01-02 | 0.00 | $0.00 | 50000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 50000 |
| 2024-12-27 | 0.00 | $0.00 | 50000 |
| 2024-12-26 | 0.00 | $0.00 | 50000 |
| 2024-12-24 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | 10000 |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.00 | $0.00 | 34600 |
| 2024-12-17 | 0.00 | $0.00 | 1998 |
| 2024-12-16 | 0.00 | $0.00 | 34600 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 34600 |
| 2024-12-11 | 0.00 | $0.00 | 34600 |
| 2024-12-10 | 0.00 | $0.00 | 58000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 30000 |
| 2024-12-05 | 0.00 | $0.00 | 34600 |
| 2024-12-04 | 0.00 | $0.00 | 34600 |
| 2024-12-03 | 0.00 | $0.00 | 34600 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 34600 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 34600 |
| 2024-11-20 | 0.00 | $0.00 | 34600 |
| 2024-11-19 | 0.00 | $0.00 | 34600 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 34600 |
| 2024-11-13 | 0.00 | $0.00 | 34600 |
| 2024-11-12 | 0.00 | $0.00 | 34600 |
| 2024-11-11 | 0.00 | $0.00 | 34600 |
| 2024-11-08 | 0.00 | $0.00 | 34600 |
| 2024-11-07 | 0.00 | $0.00 | 28883 |
| 2024-11-06 | 0.00 | $0.00 | 40075 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 5000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 150000 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 150000 |
| 2024-10-23 | 0.00 | $0.00 | 150000 |
| 2024-10-22 | 0.00 | $0.00 | 150000 |
| 2024-10-21 | 0.00 | $0.00 | 150000 |
| 2024-10-18 | 0.00 | $0.00 | 150000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 150000 |
| 2024-10-15 | 0.00 | $0.00 | 150000 |
| 2024-10-14 | 0.00 | $0.00 | 150000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 150000 |
| 2024-10-09 | 0.00 | $0.00 | 150000 |
| 2024-10-08 | 0.00 | $0.00 | 100125 |
| 2024-10-07 | 0.00 | $0.00 | 150000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 2000 |
| 2024-09-24 | 0.00 | $0.00 | 14000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 150000 |
| 2024-08-01 | 0.00 | $0.00 | 150000 |
| 2024-07-31 | 0.00 | $0.00 | 150000 |
| 2024-07-30 | 0.00 | $0.00 | 150000 |
| 2024-07-29 | 0.00 | $0.00 | 10400 |
| 2024-07-26 | 0.00 | $0.00 | 13940 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 10400 |
| 2024-07-12 | 0.00 | $0.00 | 175 |
| 2024-07-11 | 0.00 | $0.00 | 200 |
| 2024-07-09 | 0.00 | $0.00 | 1500 |
| 2024-07-01 | 0.00 | $0.00 | 20000 |
| 2024-06-24 | 0.00 | $0.00 | 20100 |
| 2024-06-13 | 0.00 | $0.00 | 137900 |
| 2024-06-12 | 0.00 | $0.00 | 3500 |
| 2024-06-07 | 0.00 | $0.00 | 50000 |
| 2024-06-06 | 0.00 | $0.00 | 798500 |
| 2024-06-04 | 0.00 | $0.01 | 500 |
| 2024-05-30 | 0.00 | $0.00 | 100 |
| 2024-05-23 | 0.00 | $0.00 | 1000 |
| 2024-05-02 | 0.00 | $0.00 | 5000 |
| 2024-04-30 | 0.01 | $0.00 | 285000 |
| 2024-04-25 | 0.01 | $0.00 | 30000 |
| 2024-04-24 | 0.01 | $0.00 | 300 |
| 2024-04-23 | 0.01 | $0.00 | 650 |
| 2024-04-19 | 0.01 | $0.01 | 339100 |
| 2024-04-18 | 0.01 | $0.01 | 2500 |
| 2024-04-16 | 0.01 | $0.01 | 155510 |
| 2024-04-11 | 0.01 | $0.01 | 2100 |
| 2024-04-01 | 0.01 | $0.01 | 2000 |
| 2024-03-22 | 0.01 | $0.01 | 3675 |
| 2024-03-21 | 0.01 | $0.01 | 2000 |
| 2024-03-15 | 0.01 | $0.01 | 6892 |
| 2024-03-13 | 0.01 | $0.01 | 4599 |
| 2024-03-11 | 0.01 | $0.01 | 200 |
| 2024-03-06 | 0.01 | $0.01 | 805 |
| 2024-03-05 | 0.01 | $0.01 | 805 |
| 2024-02-29 | 0.01 | $0.01 | 25000 |
| 2024-02-28 | 0.01 | $0.01 | 20100 |
| 2024-02-27 | 0.01 | $0.01 | 100 |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | 500 |
| 2024-02-22 | 0.01 | $0.01 | 9500 |
| 2024-02-21 | 0.01 | $0.02 | — |
| 2024-02-20 | 0.01 | $0.02 | — |
| 2024-02-16 | 0.01 | $0.02 | — |
| 2024-02-15 | 0.01 | $0.02 | 2000 |
| 2024-02-14 | 0.01 | $0.02 | 366893 |
| 2024-02-13 | 0.01 | $0.02 | — |
| 2024-02-12 | 0.01 | $0.02 | 29180 |
| 2024-02-09 | 0.01 | $0.02 | 12265 |
| 2024-02-08 | 0.01 | $0.02 | 4196 |
| 2024-02-07 | 0.01 | $0.02 | — |
| 2024-02-06 | 0.01 | $0.02 | — |
| 2024-02-05 | 0.01 | $0.02 | 100780 |
| 2024-02-02 | 0.01 | $0.02 | 682835 |
| 2024-02-01 | 0.01 | $0.03 | 34000 |
| 2024-01-31 | 0.01 | $0.02 | 100000 |
| 2024-01-30 | 0.01 | $0.02 | 568500 |
| 2024-01-29 | 0.01 | $0.02 | 98450 |
| 2024-01-26 | 0.02 | $0.02 | 98892 |
| 2024-01-25 | 0.02 | $0.03 | 3150 |
| 2024-01-24 | 0.02 | $0.03 | 43157 |
| 2024-01-23 | 0.02 | $0.03 | 712865 |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | 123660 |
| 2024-01-18 | 0.04 | $0.04 | 2000 |
| 2024-01-17 | 0.04 | $0.03 | 75902 |
| 2024-01-16 | 0.05 | $0.03 | 483831 |
| 2024-01-12 | 0.05 | $0.04 | 238265 |
| 2024-01-11 | 0.06 | $0.05 | 166941 |
| 2024-01-10 | 0.07 | $0.06 | 307743 |
| 2024-01-09 | 0.07 | $0.07 | 30400 |
| 2024-01-08 | 0.07 | $0.07 | 40542 |
| 2024-01-05 | 0.07 | $0.08 | 86260 |
| 2024-01-04 | 0.07 | $0.08 | 110297 |
| 2024-01-03 | 0.07 | $0.07 | 189106 |
| 2024-01-02 | 0.08 | $0.08 | 66400 |
| 2023-12-29 | 0.08 | $0.07 | 222850 |
| 2023-12-28 | 0.08 | $0.08 | 100886 |
| 2023-12-27 | 0.09 | $0.08 | 65762 |
| 2023-12-26 | 0.09 | $0.08 | 31890 |
| 2023-12-22 | 0.09 | $0.07 | 348779 |
| 2023-12-21 | 0.09 | $0.07 | 169941 |
| 2023-12-20 | 0.10 | $0.10 | 59920 |
| 2023-12-19 | 0.10 | $0.10 | 63077 |
| 2023-12-18 | 0.10 | $0.11 | 54480 |
| 2023-12-15 | 0.09 | $0.08 | 460162 |
| 2023-12-14 | 0.09 | $0.10 | 148935 |
| 2023-12-13 | 0.09 | $0.10 | 40879 |
| 2023-12-12 | 0.09 | $0.10 | 43533 |
| 2023-12-11 | 0.09 | $0.10 | 15107 |
| 2023-12-08 | 0.08 | $0.09 | 50200 |
| 2023-12-07 | 0.08 | $0.09 | 6500 |
| 2023-12-06 | 0.08 | $0.08 | 20000 |
| 2023-12-05 | 0.07 | $0.07 | 3860 |
| 2023-12-04 | 0.07 | $0.08 | — |
| 2023-12-01 | 0.07 | $0.08 | 19637 |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-29 | 0.07 | $0.07 | 25110 |
| 2023-11-28 | 0.07 | $0.07 | — |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.08 | $0.07 | — |
| 2023-11-21 | 0.08 | $0.07 | — |
| 2023-11-20 | 0.08 | $0.07 | 10000 |
| 2023-11-17 | 0.08 | $0.07 | — |
| 2023-11-16 | 0.08 | $0.07 | — |
| 2023-11-15 | 0.08 | $0.07 | — |
| 2023-11-14 | 0.08 | $0.07 | 2400 |
| 2023-11-13 | 0.08 | $0.08 | — |
| 2023-11-10 | 0.08 | $0.08 | 61000 |
| 2023-11-09 | 0.08 | $0.07 | 13200 |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.08 | $0.08 | — |
| 2023-11-06 | 0.07 | $0.08 | — |
| 2023-11-03 | 0.07 | $0.08 | 7500 |
| 2023-11-02 | 0.07 | $0.07 | 31100 |
| 2023-11-01 | 0.06 | $0.08 | 258159 |
| 2023-10-31 | 0.06 | $0.06 | 95000 |
| 2023-10-30 | 0.06 | $0.06 | 100 |
| 2023-10-27 | 0.06 | $0.06 | 74000 |
| 2023-10-26 | 0.06 | $0.06 | 30000 |
| 2023-10-25 | 0.06 | $0.06 | 10000 |
| 2023-10-24 | 0.06 | $0.07 | — |
| 2023-10-23 | 0.06 | $0.07 | 4000 |
| 2023-10-20 | 0.05 | $0.06 | 48000 |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | 18000 |
| 2023-10-17 | 0.06 | $0.05 | 425 |
| 2023-10-16 | 0.06 | $0.06 | 10100 |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | 3636 |
| 2023-10-10 | 0.06 | $0.07 | — |
| 2023-10-09 | 0.06 | $0.07 | 1650 |
| 2023-10-06 | 0.06 | $0.07 | — |
| 2023-10-05 | 0.06 | $0.07 | — |
| 2023-10-04 | 0.06 | $0.07 | 70500 |
| 2023-10-03 | 0.06 | $0.06 | 162480 |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.05 | $0.06 | 3000 |
| 2023-09-26 | 0.05 | $0.06 | 20000 |
| 2023-09-25 | 0.05 | $0.06 | — |
| 2023-09-22 | 0.05 | $0.06 | — |
| 2023-09-21 | 0.05 | $0.06 | 23000 |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.06 | $0.05 | — |
| 2023-09-18 | 0.06 | $0.05 | — |
| 2023-09-15 | 0.06 | $0.05 | — |
| 2023-09-14 | 0.06 | $0.05 | 10055 |
| 2023-09-13 | 0.07 | $0.07 | 7700 |
| 2023-09-12 | 0.06 | $0.07 | 100 |
| 2023-09-11 | 0.06 | $0.07 | — |
| 2023-09-08 | 0.06 | $0.07 | 1000 |
| 2023-09-07 | 0.06 | $0.06 | 2000 |
| 2023-09-06 | 0.06 | $0.05 | — |
| 2023-09-05 | 0.06 | $0.05 | 50000 |
| 2023-09-01 | 0.06 | $0.05 | 10000 |
| 2023-08-31 | 0.07 | $0.06 | 120000 |
| 2023-08-30 | 0.07 | $0.06 | 375 |
| 2023-08-29 | 0.08 | $0.07 | — |
| 2023-08-28 | 0.08 | $0.07 | — |
| 2023-08-25 | 0.08 | $0.07 | 146705 |
| 2023-08-24 | 0.08 | $0.06 | 800 |
| 2023-08-23 | 0.08 | $0.07 | 15000 |
| 2023-08-22 | 0.09 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | 500 |
| 2023-08-17 | 0.08 | $0.08 | 10046 |
| 2023-08-16 | 0.07 | $0.08 | 10236 |
| 2023-08-15 | 0.07 | $0.08 | 2643 |
| 2023-08-14 | 0.06 | $0.08 | 97750 |
| 2023-08-11 | 0.06 | $0.07 | 12600 |
| 2023-08-10 | 0.05 | $0.07 | 96000 |
| 2023-08-09 | 0.05 | $0.06 | 40000 |
| 2023-08-08 | 0.04 | $0.06 | 240558 |
| 2023-08-07 | 0.03 | $0.04 | 163348 |
| 2023-08-04 | 0.03 | $0.03 | 100000 |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | 10000 |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | 200 |
| 2023-07-24 | 0.03 | $0.03 | 1050 |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | 21000 |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | 100 |
| 2023-07-17 | 0.03 | $0.04 | — |
| 2023-07-14 | 0.03 | $0.04 | — |
| 2023-07-13 | 0.03 | $0.04 | 50000 |
| 2023-07-12 | 0.03 | $0.03 | 100 |
| 2023-07-11 | 0.03 | $0.03 | 500 |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | 21000 |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | 9390 |
| 2023-07-03 | 0.03 | $0.03 | 20000 |
| 2023-06-30 | 0.03 | $0.03 | 18000 |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | 10000 |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | 75100 |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | 20000 |
| 2023-06-15 | 0.03 | $0.03 | 129999 |
| 2023-06-14 | 0.02 | $0.03 | 10000 |
| 2023-06-13 | 0.02 | $0.03 | — |
| 2023-06-12 | 0.02 | $0.03 | 10000 |
| 2023-06-09 | 0.02 | $0.03 | — |
| 2023-06-08 | 0.02 | $0.03 | 100000 |
| 2023-06-07 | 0.02 | $0.03 | 424999 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | 2461 |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | 410000 |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.02 | $0.03 | — |
| 2023-05-16 | 0.02 | $0.03 | — |
| 2023-05-15 | 0.02 | $0.03 | — |
| 2023-05-12 | 0.02 | $0.03 | — |
| 2023-05-11 | 0.02 | $0.03 | 50000 |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | 45275 |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 500 |
| 2023-04-28 | 0.02 | $0.02 | 10000 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.03 | $0.02 | 3000 |
| 2023-04-24 | 0.03 | $0.02 | 10000 |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | 20000 |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | 159 |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.02 | $0.03 | — |
| 2023-03-28 | 0.02 | $0.03 | — |
| 2023-03-27 | 0.02 | $0.03 | — |
| 2023-03-24 | 0.02 | $0.03 | 11000 |
| 2023-03-23 | 0.02 | $0.02 | 67400 |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | 2500 |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | 4999 |
| 2023-03-08 | 0.02 | $0.02 | 40000 |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | 62000 |
| 2023-03-02 | 0.02 | $0.02 | 155000 |
| 2023-03-01 | 0.02 | $0.02 | 30070 |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | 112500 |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | 20000 |
| 2023-02-21 | 0.03 | $0.02 | 200000 |
| 2023-02-17 | 0.03 | $0.03 | 395000 |
| 2023-02-16 | 0.03 | $0.03 | 4565 |
| 2023-02-15 | 0.03 | $0.03 | 50000 |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | 40000 |
| 2023-02-10 | 0.02 | $0.03 | 275000 |
| 2023-02-09 | 0.02 | $0.03 | 982500 |
| 2023-02-08 | 0.02 | $0.02 | 250000 |
| 2023-02-07 | 0.03 | $0.03 | 10000 |
| 2023-02-06 | 0.03 | $0.03 | 50036 |
| 2023-02-03 | 0.03 | $0.03 | 134700 |
| 2023-02-02 | 0.02 | $0.03 | 5000 |
| 2023-02-01 | 0.02 | $0.03 | 10000 |
| 2023-01-31 | 0.03 | $0.03 | 30000 |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | 565304 |
| 2023-01-26 | 0.03 | $0.02 | — |
| 2023-01-25 | 0.04 | $0.02 | 1.2M |
| 2023-01-24 | 0.04 | $0.04 | 100000 |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.05 | $0.04 | 10000 |
| 2023-01-19 | 0.05 | $0.04 | 324927 |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.04 | $0.05 | 61000 |
| 2023-01-10 | 0.04 | $0.05 | — |
| 2023-01-09 | 0.04 | $0.05 | 32373 |
| 2023-01-06 | 0.04 | $0.05 | — |
| 2023-01-05 | 0.04 | $0.05 | — |
| 2023-01-04 | 0.04 | $0.05 | — |
| 2023-01-03 | 0.04 | $0.05 | — |
| 2022-12-30 | 0.04 | $0.05 | — |
| 2022-12-29 | 0.04 | $0.05 | — |
| 2022-12-28 | 0.04 | $0.05 | 34700 |
| 2022-12-27 | 0.04 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | 37220 |
| 2022-12-22 | 0.05 | $0.06 | — |
| 2022-12-21 | 0.05 | $0.06 | — |
| 2022-12-20 | 0.05 | $0.06 | — |
| 2022-12-19 | 0.05 | $0.06 | — |
| 2022-12-16 | 0.05 | $0.06 | — |
| 2022-12-15 | 0.05 | $0.06 | — |
| 2022-12-14 | 0.05 | $0.06 | — |
| 2022-12-13 | 0.05 | $0.06 | — |
| 2022-12-12 | 0.05 | $0.06 | — |
| 2022-12-09 | 0.05 | $0.06 | — |
| 2022-12-08 | 0.05 | $0.06 | — |
| 2022-12-07 | 0.05 | $0.06 | — |
| 2022-12-06 | 0.05 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | 400 |
| 2022-12-01 | 0.07 | $0.05 | 50000 |
| 2022-11-30 | 0.07 | $0.06 | 30000 |
| 2022-11-29 | 0.08 | $0.07 | 15200 |
| 2022-11-28 | 0.09 | $0.06 | 37900 |
| 2022-11-25 | 0.10 | $0.06 | 60900 |
| 2022-11-23 | 0.11 | $0.06 | 907679 |
| 2022-11-22 | 0.13 | $0.08 | 324099 |
| 2022-11-21 | 0.14 | $0.13 | 1000 |
| 2022-11-18 | 0.14 | $0.13 | — |
| 2022-11-17 | 0.14 | $0.13 | 5000 |
| 2022-11-16 | 0.14 | $0.14 | 50000 |
| 2022-11-15 | 0.13 | $0.14 | 119900 |
| 2022-11-14 | 0.13 | $0.16 | 99755 |
| 2022-11-11 | 0.12 | $0.12 | 334887 |
| 2022-11-10 | 0.11 | $0.11 | 140 |
| 2022-11-09 | 0.11 | $0.11 | 95800 |
| 2022-11-08 | 0.11 | $0.09 | 45718 |
| 2022-11-07 | 0.11 | $0.10 | 38300 |
| 2022-11-04 | 0.11 | $0.11 | 3000 |
| 2022-11-03 | 0.11 | $0.10 | — |
| 2022-11-02 | 0.11 | $0.10 | 171599 |
| 2022-11-01 | 0.11 | $0.09 | 429900 |
| 2022-10-31 | 0.11 | $0.12 | 89221 |
| 2022-10-28 | 0.10 | $0.12 | 222700 |
| 2022-10-27 | 0.09 | $0.11 | 287430 |
| 2022-10-26 | 0.08 | $0.10 | 305700 |
| 2022-10-25 | 0.07 | $0.09 | 23500 |
| 2022-10-24 | 0.07 | $0.08 | 291000 |
| 2022-10-21 | 0.06 | $0.07 | 45541 |
| 2022-10-20 | 0.06 | $0.07 | — |
| 2022-10-19 | 0.05 | $0.07 | 164000 |
| 2022-10-18 | 0.05 | $0.06 | — |
| 2022-10-17 | 0.04 | $0.06 | 220000 |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | 25000 |
| 2022-10-10 | 0.04 | $0.04 | 5000 |
| 2022-10-07 | 0.04 | $0.04 | 10000 |
| 2022-10-06 | 0.04 | $0.05 | — |
| 2022-10-05 | 0.04 | $0.05 | 5290 |
| 2022-10-04 | 0.04 | $0.04 | 1000 |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | 153100 |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | 10000 |
| 2022-09-27 | 0.05 | $0.05 | 12500 |
| 2022-09-26 | 0.06 | $0.05 | — |
| 2022-09-23 | 0.06 | $0.05 | 111000 |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | 500 |
| 2022-09-20 | 0.06 | $0.05 | 30000 |
| 2022-09-19 | 0.06 | $0.07 | — |
| 2022-09-16 | 0.06 | $0.07 | — |
| 2022-09-15 | 0.06 | $0.07 | — |
| 2022-09-14 | 0.06 | $0.07 | 400 |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | 70000 |
| 2022-09-07 | 0.07 | $0.06 | 77000 |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | 20000 |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.06 | $0.07 | 110300 |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | 10000 |
| 2022-08-19 | 0.07 | $0.06 | 64000 |
| 2022-08-18 | 0.07 | $0.07 | 77263 |
| 2022-08-17 | 0.07 | $0.07 | 1000 |
| 2022-08-16 | 0.06 | $0.07 | 237 |
| 2022-08-15 | 0.06 | $0.07 | 61700 |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.05 | $0.06 | 68993 |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | 2044 |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | 200 |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | 15000 |
| 2022-07-13 | 0.05 | $0.05 | 5400 |
| 2022-07-12 | 0.05 | $0.05 | 10000 |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | 10000 |
| 2022-07-06 | 0.05 | $0.06 | — |
| 2022-07-05 | 0.05 | $0.06 | — |
| 2022-07-01 | 0.05 | $0.06 | — |
| 2022-06-30 | 0.05 | $0.06 | 1675 |
| 2022-06-29 | 0.05 | $0.06 | 6000 |
| 2022-06-28 | 0.05 | $0.06 | 30000 |
| 2022-06-27 | 0.05 | $0.06 | 34480 |
| 2022-06-24 | 0.05 | $0.06 | — |
| 2022-06-23 | 0.05 | $0.06 | — |
| 2022-06-22 | 0.05 | $0.06 | 26000 |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | 50000 |
| 2022-06-15 | 0.06 | $0.05 | 200050 |
| 2022-06-14 | 0.06 | $0.06 | 59900 |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | 1636 |
| 2022-06-08 | 0.06 | $0.07 | — |
| 2022-06-07 | 0.06 | $0.07 | — |
| 2022-06-06 | 0.06 | $0.07 | — |
| 2022-06-03 | 0.06 | $0.07 | — |
| 2022-06-02 | 0.06 | $0.07 | — |
| 2022-06-01 | 0.06 | $0.07 | 5500 |
| 2022-05-31 | 0.05 | $0.06 | — |
| 2022-05-27 | 0.05 | $0.06 | — |
| 2022-05-26 | 0.05 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | 275 |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | 1010 |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | 55000 |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.08 | $0.07 | 10100 |
| 2022-05-12 | 0.08 | $0.07 | 565000 |
| 2022-05-11 | 0.09 | $0.10 | 2000 |
| 2022-05-10 | 0.09 | $0.10 | — |
| 2022-05-09 | 0.08 | $0.10 | — |
| 2022-05-06 | 0.08 | $0.10 | — |
| 2022-05-05 | 0.08 | $0.10 | 54212 |
| 2022-05-04 | 0.07 | $0.08 | — |
| 2022-05-03 | 0.07 | $0.08 | — |
| 2022-05-02 | 0.07 | $0.08 | 20000 |
| 2022-04-29 | 0.07 | $0.08 | 16600 |
| 2022-04-28 | 0.08 | $0.08 | 7500 |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | 10525 |
| 2022-04-25 | 0.09 | $0.08 | — |
| 2022-04-22 | 0.10 | $0.08 | 666 |
| 2022-04-21 | 0.10 | $0.07 | — |
| 2022-04-20 | 0.12 | $0.11 | 200 |
| 2022-04-19 | 0.12 | $0.10 | 100000 |
| 2022-04-18 | 0.13 | $0.13 | 40000 |
| 2022-04-14 | 0.13 | $0.14 | 11000 |
| 2022-04-13 | 0.13 | $0.14 | — |
| 2022-04-12 | 0.13 | $0.14 | — |
| 2022-04-11 | 0.13 | $0.14 | 25625 |
| 2022-04-08 | 0.13 | $0.13 | — |
| 2022-04-07 | 0.13 | $0.13 | — |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.13 | $0.13 | — |
| 2022-04-04 | 0.14 | $0.13 | 10000 |
| 2022-04-01 | 0.14 | $0.14 | 5000 |
| 2022-03-31 | 0.14 | $0.13 | 1000 |
| 2022-03-30 | 0.14 | $0.13 | — |
| 2022-03-29 | 0.15 | $0.13 | 960 |
| 2022-03-28 | 0.15 | $0.15 | — |
| 2022-03-25 | 0.15 | $0.15 | — |
| 2022-03-24 | 0.15 | $0.15 | 5036 |
| 2022-03-23 | 0.15 | $0.15 | 2000 |
| 2022-03-22 | 0.15 | $0.15 | 625 |
| 2022-03-21 | 0.15 | $0.15 | 603 |
| 2022-03-18 | 0.15 | $0.15 | 2421 |
| 2022-03-17 | 0.15 | $0.15 | — |
| 2022-03-16 | 0.15 | $0.15 | — |
| 2022-03-15 | 0.14 | $0.15 | 7100 |
| 2022-03-14 | 0.14 | $0.14 | — |
| 2022-03-11 | 0.14 | $0.14 | 799 |
| 2022-03-10 | 0.13 | $0.14 | 5000 |
| 2022-03-09 | 0.13 | $0.14 | 360 |
| 2022-03-08 | 0.12 | $0.15 | 1320 |
| 2022-03-07 | 0.11 | $0.15 | 1480 |
| 2022-03-04 | 0.11 | $0.14 | 11000 |
| 2022-03-03 | 0.10 | $0.07 | 62800 |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.11 | $0.10 | — |
| 2022-02-28 | 0.11 | $0.10 | — |
| 2022-02-25 | 0.12 | $0.10 | — |
| 2022-02-24 | 0.12 | $0.10 | 20000 |
| 2022-02-23 | 0.13 | $0.14 | — |
| 2022-02-22 | 0.13 | $0.14 | 905 |
| 2022-02-18 | 0.12 | $0.14 | — |
| 2022-02-17 | 0.12 | $0.14 | 500 |
| 2022-02-16 | 0.11 | $0.11 | — |
| 2022-02-15 | 0.11 | $0.11 | — |
| 2022-02-14 | 0.11 | $0.11 | — |
| 2022-02-11 | 0.12 | $0.11 | — |
| 2022-02-10 | 0.12 | $0.11 | — |
| 2022-02-09 | 0.12 | $0.11 | — |
| 2022-02-08 | 0.13 | $0.11 | — |
| 2022-02-07 | 0.13 | $0.11 | 25750 |
| 2022-02-04 | 0.14 | $0.12 | — |
| 2022-02-03 | 0.14 | $0.12 | 11450 |
| 2022-02-02 | 0.15 | $0.15 | — |
| 2022-02-01 | 0.15 | $0.15 | — |
| 2022-01-31 | 0.14 | $0.15 | — |
| 2022-01-28 | 0.14 | $0.15 | 3000 |
| 2022-01-27 | 0.14 | $0.15 | 2780 |
| 2022-01-26 | 0.13 | $0.15 | 1000 |
| 2022-01-25 | 0.12 | $0.13 | 1000 |
| 2022-01-24 | 0.12 | $0.12 | 2000 |
| 2022-01-21 | 0.12 | $0.12 | 13957 |
| 2022-01-20 | 0.13 | $0.12 | 11244 |
| 2022-01-19 | 0.13 | $0.12 | — |
| 2022-01-18 | 0.13 | $0.12 | 500 |
| 2022-01-14 | 0.13 | $0.14 | — |
| 2022-01-13 | 0.13 | $0.14 | 100 |
| 2022-01-12 | 0.13 | $0.14 | 2000 |
| 2022-01-11 | 0.12 | $0.16 | 1500 |
| 2022-01-10 | 0.11 | $0.10 | 1000 |
| 2022-01-07 | 0.12 | $0.12 | 1000 |
| 2022-01-06 | 0.12 | $0.12 | — |
| 2022-01-05 | 0.12 | $0.12 | — |
| 2022-01-04 | 0.12 | $0.12 | 71507 |
| 2022-01-03 | 0.12 | $0.12 | 1000 |
| 2021-12-31 | 0.12 | $0.10 | 10000 |
| 2021-12-30 | 0.13 | $0.10 | — |
| 2021-12-29 | 0.14 | $0.10 | 69140 |
| 2021-12-28 | 0.15 | $0.16 | — |
| 2021-12-27 | 0.15 | $0.16 | — |
| 2021-12-23 | 0.14 | $0.16 | 1000 |
| 2021-12-22 | 0.13 | $0.16 | 2000 |
| 2021-12-21 | 0.12 | $0.13 | 7675 |
| 2021-12-20 | 0.12 | $0.14 | 2000 |
| 2021-12-17 | 0.12 | $0.15 | 50000 |
| 2021-12-16 | 0.11 | $0.12 | — |
| 2021-12-15 | 0.11 | $0.12 | — |
| 2021-12-14 | 0.11 | $0.12 | 5000 |
| 2021-12-13 | 0.12 | $0.12 | 13900 |
| 2021-12-10 | 0.12 | $0.12 | 15000 |
| 2021-12-09 | 0.12 | $0.13 | — |
| 2021-12-08 | 0.12 | $0.13 | — |
| 2021-12-07 | 0.12 | $0.13 | — |
| 2021-12-06 | 0.12 | $0.13 | — |
| 2021-12-03 | 0.11 | $0.13 | — |
| 2021-12-02 | 0.11 | $0.13 | 47500 |
| 2021-12-01 | 0.11 | $0.11 | 505 |
| 2021-11-30 | 0.12 | $0.09 | 209433 |
| 2021-11-29 | 0.13 | $0.14 | 16700 |
| 2021-11-26 | 0.13 | $0.13 | 132100 |
| 2021-11-24 | 0.13 | $0.14 | 12500 |
| 2021-11-23 | 0.14 | $0.13 | 103200 |
| 2021-11-22 | 0.14 | $0.15 | 73671 |
| 2021-11-19 | 0.14 | $0.16 | 4650 |
| 2021-11-18 | 0.14 | $0.16 | 52000 |
| 2021-11-17 | 0.14 | $0.15 | 41062 |
| 2021-11-16 | 0.14 | $0.15 | 5000 |
| 2021-11-15 | 0.14 | $0.15 | 11560 |
| 2021-11-12 | 0.14 | $0.15 | 100 |
| 2021-11-11 | 0.14 | $0.15 | 78228 |
| 2021-11-10 | 0.14 | $0.14 | 33866 |
| 2021-11-09 | 0.15 | $0.16 | 10326 |
| 2021-11-08 | 0.15 | $0.16 | — |
| 2021-11-05 | 0.15 | $0.16 | 13700 |
| 2021-11-04 | 0.15 | $0.16 | 35850 |
| 2021-11-03 | 0.15 | $0.16 | 10000 |
| 2021-11-02 | 0.16 | $0.17 | 10056 |
| 2021-11-01 | 0.16 | $0.18 | 50925 |
| 2021-10-29 | 0.16 | $0.14 | 73007 |
| 2021-10-28 | 0.17 | $0.20 | 111792 |
| 2021-10-27 | 0.17 | $0.16 | 17200 |
| 2021-10-26 | 0.18 | $0.16 | 8850 |
| 2021-10-25 | 0.19 | $0.17 | 31450 |
| 2021-10-22 | 0.20 | $0.15 | 71500 |
| 2021-10-21 | 0.21 | $0.18 | 39163 |
| 2021-10-20 | 0.23 | $0.19 | 16390 |
| 2021-10-19 | 0.24 | $0.19 | 42582 |
| 2021-10-18 | 0.25 | $0.22 | 91975 |
| 2021-10-15 | 0.25 | $0.23 | 21000 |
| 2021-10-14 | 0.26 | $0.23 | 32591 |
| 2021-10-13 | 0.26 | $0.24 | 5400 |
| 2021-10-12 | 0.26 | $0.25 | 16500 |
| 2021-10-11 | 0.26 | $0.25 | 33613 |
| 2021-10-08 | 0.25 | $0.23 | 48790 |
| 2021-10-07 | 0.25 | $0.21 | 17804 |
| 2021-10-06 | 0.25 | $0.21 | 25323 |
| 2021-10-05 | 0.26 | $0.21 | 16162 |
| 2021-10-04 | 0.26 | $0.23 | 1108 |
| 2021-10-01 | 0.26 | $0.21 | 99911 |
| 2021-09-30 | 0.26 | $0.19 | 296046 |
| 2021-09-29 | 0.28 | $0.30 | 88620 |
| 2021-09-28 | 0.25 | $0.30 | 107012 |
| 2021-09-27 | 0.22 | $0.26 | 105043 |
| 2021-09-24 | 0.20 | $0.24 | 277746 |
| 2021-09-23 | 0.18 | $0.30 | 1.1M |
| 2021-09-22 | 0.13 | $0.19 | 1.8M |
| 2021-09-21 | 0.11 | $0.16 | 3.8M |
| 2021-09-20 | 0.09 | $0.08 | 26265 |
| 2021-09-17 | 0.09 | $0.08 | — |
| 2021-09-16 | 0.09 | $0.08 | 64119 |
| 2021-09-15 | 0.09 | $0.10 | 500 |
| 2021-09-14 | 0.08 | $0.10 | 7631 |
| 2021-09-13 | 0.07 | $0.08 | 57845 |
| 2021-09-10 | 0.07 | $0.09 | 938077 |
| 2021-09-09 | 0.06 | $0.06 | 6700 |
| 2021-09-08 | 0.06 | $0.07 | 2500 |
| 2021-09-07 | 0.06 | $0.07 | 20600 |
| 2021-09-03 | 0.06 | $0.08 | 2700 |
| 2021-09-02 | 0.06 | $0.06 | 49299 |
| 2021-09-01 | 0.05 | $0.05 | 34444 |
| 2021-08-31 | 0.06 | $0.04 | 170000 |
| 2021-08-30 | 0.06 | $0.04 | 107767 |
| 2021-08-27 | 0.07 | $0.07 | 6970 |
| 2021-08-26 | 0.07 | $0.06 | 6000 |
| 2021-08-25 | 0.08 | $0.06 | 13110 |
| 2021-08-24 | 0.08 | $0.07 | 26200 |
| 2021-08-23 | 0.08 | $0.07 | 13269 |
| 2021-08-20 | 0.08 | $0.08 | 23500 |
| 2021-08-19 | 0.08 | $0.09 | 1460 |
| 2021-08-18 | 0.08 | $0.07 | 11412 |
| 2021-08-17 | 0.08 | $0.09 | 5000 |
| 2021-08-16 | 0.07 | $0.08 | 5114 |
| 2021-08-13 | 0.07 | $0.07 | 15652 |
| 2021-08-12 | 0.07 | $0.08 | 17350 |
| 2021-08-11 | 0.06 | $0.09 | 26900 |
| 2021-08-10 | 0.05 | $0.07 | 25100 |
| 2021-08-09 | 0.04 | $0.06 | 42948 |
| 2021-08-06 | 0.04 | $0.05 | 276187 |
| 2021-08-05 | 0.04 | $0.04 | 2400 |
| 2021-08-04 | 0.03 | $0.04 | — |
| 2021-08-03 | 0.04 | $0.04 | 16472 |
| 2021-08-02 | 0.04 | $0.04 | — |
| 2021-07-30 | 0.04 | $0.04 | 203099 |
| 2021-07-29 | 0.04 | $0.04 | 2500 |
| 2021-07-28 | 0.04 | $0.04 | 16000 |
| 2021-07-27 | 0.04 | $0.04 | 101142 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.95
2026-07-24
Close Price
$0.01
Vol: 50000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.63
Average
47.15
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 99.95 | $0.01 | 50000 |
| 2026-07-23 | 99.95 | $0.01 | 50000 |
| 2026-07-22 | 99.95 | $0.01 | — |
| 2026-07-21 | 99.95 | $0.01 | — |
| 2026-07-20 | 99.95 | $0.01 | 50000 |
| 2026-07-17 | 99.95 | $0.01 | 50000 |
| 2026-07-16 | 99.95 | $0.01 | 375100 |
| 2026-07-15 | 99.90 | $0.01 | — |
| 2026-07-14 | 99.90 | $0.01 | 50000 |
| 2026-07-13 | 99.90 | $0.01 | 50000 |
| 2026-07-10 | 99.90 | $0.01 | 50000 |
| 2026-07-09 | 99.90 | $0.01 | 122777 |
| 2026-07-08 | 99.89 | $0.01 | 103636 |
| 2026-07-07 | 96.85 | $0.00 | — |
| 2026-07-06 | 96.85 | $0.00 | 50000 |
| 2026-07-02 | 96.85 | $0.00 | 50000 |
| 2026-07-01 | 96.85 | $0.00 | 50000 |
| 2026-06-30 | 96.85 | $0.00 | 50000 |
| 2026-06-29 | 96.85 | $0.00 | 50000 |
| 2026-06-26 | 96.85 | $0.00 | 50000 |
| 2026-06-25 | 96.85 | $0.00 | 50000 |
| 2026-06-24 | 96.85 | $0.00 | 50000 |
| 2026-06-23 | 96.85 | $0.00 | 50000 |
| 2026-06-22 | 96.85 | $0.00 | 50000 |
| 2026-06-18 | 96.85 | $0.00 | 50000 |
| 2026-06-17 | 96.85 | $0.00 | 50000 |
| 2026-06-16 | 96.85 | $0.00 | 50000 |
| 2026-06-15 | 96.85 | $0.00 | 50000 |
| 2026-06-12 | 96.85 | $0.00 | 50000 |
| 2026-06-11 | 96.85 | $0.00 | 50000 |
| 2026-06-10 | 96.85 | $0.00 | 50000 |
| 2026-06-09 | 96.85 | $0.00 | 50000 |
| 2026-06-08 | 96.85 | $0.00 | 4428 |
| 2026-06-05 | 96.85 | $0.00 | 208000 |
| 2026-06-04 | 96.85 | $0.00 | 50000 |
| 2026-06-03 | 96.85 | $0.00 | 50000 |
| 2026-06-02 | 96.85 | $0.00 | 50000 |
| 2026-06-01 | 96.85 | $0.00 | 50000 |
| 2026-05-29 | 96.85 | $0.00 | 50000 |
| 2026-05-28 | 96.85 | $0.00 | 50000 |
| 2026-05-27 | 96.85 | $0.00 | 50000 |
| 2026-05-26 | 96.85 | $0.00 | — |
| 2026-05-22 | 96.85 | $0.00 | 50000 |
| 2026-05-21 | 96.85 | $0.00 | 50000 |
| 2026-05-20 | 96.85 | $0.00 | 50000 |
| 2026-05-19 | 96.85 | $0.00 | 50000 |
| 2026-05-18 | 96.85 | $0.00 | 50000 |
| 2026-05-15 | 96.85 | $0.00 | — |
| 2026-05-14 | 96.85 | $0.00 | 50000 |
| 2026-05-13 | 96.85 | $0.00 | 50000 |
| 2026-05-12 | 96.85 | $0.00 | 50000 |
| 2026-05-11 | 96.85 | $0.00 | 50000 |
| 2026-05-08 | 96.85 | $0.00 | 50000 |
| 2026-05-07 | 96.85 | $0.00 | — |
| 2026-05-06 | 96.85 | $0.00 | 50000 |
| 2026-05-05 | 96.85 | $0.00 | 50000 |
| 2026-05-04 | 96.85 | $0.00 | 50000 |
| 2026-05-01 | 96.85 | $0.00 | 50000 |
| 2026-04-30 | 96.85 | $0.00 | 50000 |
| 2026-04-29 | 96.85 | $0.00 | 129900 |
| 2026-04-28 | 96.85 | $0.00 | 50000 |
| 2026-04-27 | 96.85 | $0.00 | 50000 |
| 2026-04-24 | 96.85 | $0.00 | 50000 |
| 2026-04-23 | 96.85 | $0.00 | 50000 |
| 2026-04-22 | 96.85 | $0.00 | 50000 |
| 2026-04-21 | 96.85 | $0.00 | 50000 |
| 2026-04-20 | 96.85 | $0.00 | — |
| 2026-04-17 | 96.85 | $0.00 | 50000 |
| 2026-04-16 | 96.85 | $0.00 | 50000 |
| 2026-04-15 | 96.85 | $0.00 | 50000 |
| 2026-04-14 | 96.85 | $0.00 | 50000 |
| 2026-04-13 | 96.85 | $0.00 | 50000 |
| 2026-04-10 | 47.53 | $0.00 | 50000 |
| 2026-04-09 | 47.53 | $0.00 | 50000 |
| 2026-04-08 | 47.53 | $0.00 | 50000 |
| 2026-04-07 | 47.53 | $0.00 | 50000 |
| 2026-04-06 | 47.53 | $0.00 | 50000 |
| 2026-04-02 | 47.53 | $0.00 | 50000 |
| 2026-04-01 | 47.53 | $0.00 | 50000 |
| 2026-03-31 | 47.53 | $0.00 | 50000 |
| 2026-03-30 | 47.53 | $0.00 | 50000 |
| 2026-03-27 | 47.53 | $0.00 | 50000 |
| 2026-03-26 | 47.53 | $0.00 | 50000 |
| 2026-03-25 | 47.53 | $0.00 | 50000 |
| 2026-03-24 | 47.53 | $0.00 | 50000 |
| 2026-03-23 | 47.53 | $0.00 | 50000 |
| 2026-03-20 | 47.53 | $0.00 | 50000 |
| 2026-03-19 | 47.53 | $0.00 | 50000 |
| 2026-03-18 | 47.53 | $0.00 | 50000 |
| 2026-03-17 | 47.53 | $0.00 | 50000 |
| 2026-03-16 | 47.53 | $0.00 | — |
| 2026-03-13 | 47.53 | $0.00 | 50000 |
| 2026-03-12 | 47.53 | $0.00 | 50000 |
| 2026-03-11 | 47.53 | $0.00 | 50000 |
| 2026-03-10 | 47.53 | $0.00 | 50000 |
| 2026-03-09 | 47.53 | $0.00 | 50000 |
| 2026-03-06 | 47.53 | $0.00 | 50000 |
| 2026-03-05 | 47.53 | $0.00 | 50000 |
| 2026-03-04 | 47.53 | $0.00 | 50000 |
| 2026-03-03 | 47.53 | $0.00 | 50000 |
| 2026-03-02 | 47.53 | $0.00 | 50000 |
| 2026-02-27 | 47.53 | $0.00 | 50000 |
| 2026-02-26 | 47.53 | $0.00 | 50000 |
| 2026-02-25 | 47.53 | $0.00 | 50000 |
| 2026-02-24 | 47.53 | $0.00 | 50000 |
| 2026-02-23 | 47.53 | $0.00 | 50000 |
| 2026-02-20 | 47.53 | $0.00 | — |
| 2026-02-19 | 47.53 | $0.00 | — |
| 2026-02-18 | 47.53 | $0.00 | — |
| 2026-02-17 | 47.53 | $0.00 | — |
| 2026-02-13 | 47.53 | $0.00 | — |
| 2026-02-12 | 47.53 | $0.00 | — |
| 2026-02-11 | 47.53 | $0.00 | — |
| 2026-02-10 | 47.53 | $0.00 | — |
| 2026-02-09 | 47.53 | $0.00 | — |
| 2026-02-06 | 47.53 | $0.00 | — |
| 2026-02-05 | 47.53 | $0.00 | 50000 |
| 2026-02-04 | 47.53 | $0.00 | 50000 |
| 2026-02-03 | 71.55 | $0.00 | 50000 |
| 2026-02-02 | 71.55 | $0.00 | 3846 |
| 2026-01-30 | 55.21 | $0.00 | — |
| 2026-01-29 | 55.21 | $0.00 | 50000 |
| 2026-01-28 | 55.21 | $0.00 | 1.2M |
| 2026-01-27 | 48.91 | $0.00 | 50000 |
| 2026-01-26 | 48.91 | $0.00 | 50000 |
| 2026-01-23 | 48.91 | $0.00 | 50000 |
| 2026-01-22 | 48.91 | $0.00 | 50000 |
| 2026-01-21 | 48.91 | $0.00 | 50000 |
| 2026-01-20 | 48.91 | $0.00 | 50000 |
| 2026-01-16 | 48.91 | $0.00 | 50000 |
| 2026-01-15 | 48.91 | $0.00 | 50000 |
| 2026-01-14 | 48.91 | $0.00 | 50000 |
| 2026-01-13 | 48.91 | $0.00 | 50000 |
| 2026-01-12 | 48.91 | $0.00 | 50000 |
| 2026-01-09 | 48.91 | $0.00 | 50000 |
| 2026-01-08 | 48.91 | $0.00 | 50000 |
| 2026-01-07 | 48.91 | $0.00 | 50000 |
| 2026-01-06 | 48.91 | $0.00 | — |
| 2026-01-05 | 48.91 | $0.00 | 50000 |
| 2026-01-02 | 48.91 | $0.00 | 50000 |
| 2025-12-31 | 48.91 | $0.00 | 50000 |
| 2025-12-30 | 48.91 | $0.00 | 50000 |
| 2025-12-29 | 48.91 | $0.00 | 50000 |
| 2025-12-26 | 48.91 | $0.00 | 50000 |
| 2025-12-24 | 48.91 | $0.00 | — |
| 2025-12-23 | 48.91 | $0.00 | 50000 |
| 2025-12-22 | 51.12 | $0.00 | 50000 |
| 2025-12-19 | 51.12 | $0.00 | 50000 |
| 2025-12-18 | 100.00 | $0.00 | 50000 |
| 2025-12-17 | 100.00 | $0.00 | 50000 |
| 2025-12-16 | 100.00 | $0.00 | 142500 |
| 2025-12-15 | 100.00 | $0.00 | — |
| 2025-12-12 | 100.00 | $0.00 | 100 |
| 2025-12-11 | 100.00 | $0.00 | — |
| 2025-12-10 | 100.00 | $0.00 | — |
| 2025-12-09 | 100.00 | $0.00 | — |
| 2025-12-08 | 100.00 | $0.00 | 50000 |
| 2025-12-05 | 33.87 | $0.00 | 50000 |
| 2025-12-04 | 33.87 | $0.00 | 50000 |
| 2025-12-03 | 33.87 | $0.00 | 50000 |
| 2025-12-02 | 33.87 | $0.00 | 50000 |
| 2025-12-01 | 33.87 | $0.00 | 50000 |
| 2025-11-28 | 33.87 | $0.00 | 50000 |
| 2025-11-26 | 33.87 | $0.00 | 50000 |
| 2025-11-25 | 33.87 | $0.00 | — |
| 2025-11-24 | 33.87 | $0.00 | 50000 |
| 2025-11-21 | 33.87 | $0.00 | 50000 |
| 2025-11-20 | 33.87 | $0.00 | 50000 |
| 2025-11-19 | 33.87 | $0.00 | 50000 |
| 2025-11-18 | 33.87 | $0.00 | 50000 |
| 2025-11-17 | 33.87 | $0.00 | 50000 |
| 2025-11-14 | 33.87 | $0.00 | 50000 |
| 2025-11-13 | 33.87 | $0.00 | 50000 |
| 2025-11-12 | 33.87 | $0.00 | 50000 |
| 2025-11-11 | 33.87 | $0.00 | 50000 |
| 2025-11-10 | 33.89 | $0.00 | 50000 |
| 2025-11-07 | 33.86 | $0.00 | 50000 |
| 2025-11-06 | 33.86 | $0.00 | 50000 |
| 2025-11-05 | 33.86 | $0.00 | 50000 |
| 2025-11-04 | 33.86 | $0.00 | 50000 |
| 2025-11-03 | 33.86 | $0.00 | 50000 |
| 2025-10-31 | 33.86 | $0.00 | 50000 |
| 2025-10-30 | 33.86 | $0.00 | 50000 |
| 2025-10-29 | 33.86 | $0.00 | 50000 |
| 2025-10-28 | 33.86 | $0.00 | — |
| 2025-10-27 | 33.86 | $0.00 | — |
| 2025-10-24 | 33.86 | $0.00 | — |
| 2025-10-23 | 33.86 | $0.00 | — |
| 2025-10-22 | 33.86 | $0.00 | — |
| 2025-10-21 | 33.86 | $0.00 | — |
| 2025-10-20 | 33.86 | $0.00 | — |
| 2025-10-17 | 33.86 | $0.00 | — |
| 2025-10-16 | 33.86 | $0.00 | — |
| 2025-10-15 | 33.86 | $0.00 | — |
| 2025-10-14 | 33.86 | $0.00 | — |
| 2025-10-13 | 33.86 | $0.00 | 295 |
| 2025-10-10 | 33.85 | $0.00 | — |
| 2025-10-09 | 33.85 | $0.00 | — |
| 2025-10-08 | 33.85 | $0.00 | — |
| 2025-10-07 | 33.85 | $0.00 | — |
| 2025-10-06 | 33.86 | $0.00 | 1333 |
| 2025-10-03 | 33.85 | $0.00 | — |
| 2025-10-02 | 33.85 | $0.00 | — |
| 2025-10-01 | 33.85 | $0.00 | — |
| 2025-09-30 | 33.85 | $0.00 | — |
| 2025-09-29 | 33.85 | $0.00 | — |
| 2025-09-26 | 33.85 | $0.00 | — |
| 2025-09-25 | 33.85 | $0.00 | — |
| 2025-09-24 | 33.85 | $0.00 | 50000 |
| 2025-09-23 | 33.85 | $0.00 | — |
| 2025-09-22 | 33.85 | $0.00 | 100 |
| 2025-09-19 | 33.85 | $0.00 | — |
| 2025-09-18 | 33.85 | $0.00 | — |
| 2025-09-17 | 33.85 | $0.00 | — |
| 2025-09-16 | 33.85 | $0.00 | — |
| 2025-09-15 | 33.85 | $0.00 | 1000 |
| 2025-09-12 | 33.85 | $0.00 | — |
| 2025-09-11 | 33.85 | $0.00 | — |
| 2025-09-10 | 33.85 | $0.00 | — |
| 2025-09-09 | 33.85 | $0.00 | — |
| 2025-09-08 | 33.85 | $0.00 | — |
| 2025-09-05 | 33.85 | $0.00 | — |
| 2025-09-04 | 33.85 | $0.00 | — |
| 2025-09-03 | 33.85 | $0.00 | — |
| 2025-09-02 | 33.85 | $0.00 | — |
| 2025-08-29 | 33.85 | $0.00 | — |
| 2025-08-28 | 33.85 | $0.00 | 50000 |
| 2025-08-27 | 33.85 | $0.00 | — |
| 2025-08-26 | 33.85 | $0.00 | — |
| 2025-08-25 | 33.85 | $0.00 | — |
| 2025-08-22 | 33.85 | $0.00 | 50000 |
| 2025-08-21 | 33.85 | $0.00 | 50000 |
| 2025-08-20 | 33.85 | $0.00 | 50000 |
| 2025-08-19 | 33.85 | $0.00 | 50000 |
| 2025-08-18 | 33.85 | $0.00 | — |
| 2025-08-15 | 33.85 | $0.00 | — |
| 2025-08-14 | 33.85 | $0.00 | — |
| 2025-08-13 | 33.85 | $0.00 | — |
| 2025-08-12 | 33.85 | $0.00 | — |
| 2025-08-11 | 33.85 | $0.00 | — |
| 2025-08-08 | 33.85 | $0.00 | — |
| 2025-08-07 | 33.85 | $0.00 | — |
| 2025-08-06 | 33.85 | $0.00 | — |
| 2025-08-05 | 33.85 | $0.00 | — |
| 2025-08-04 | 33.85 | $0.00 | — |
| 2025-08-01 | 33.85 | $0.00 | — |
| 2025-07-31 | 33.85 | $0.00 | — |
| 2025-07-30 | 33.85 | $0.00 | — |
| 2025-07-29 | 33.85 | $0.00 | — |
| 2025-07-28 | 33.85 | $0.00 | 50000 |
| 2025-07-25 | 33.85 | $0.00 | 50000 |
| 2025-07-24 | 33.85 | $0.00 | — |
| 2025-07-23 | 33.85 | $0.00 | — |
| 2025-07-22 | 33.85 | $0.00 | — |
| 2025-07-21 | 33.85 | $0.00 | 50000 |
| 2025-07-18 | 33.85 | $0.00 | 50000 |
| 2025-07-17 | 33.85 | $0.00 | 50000 |
| 2025-07-16 | 33.85 | $0.00 | 50000 |
| 2025-07-15 | 33.85 | $0.00 | 50000 |
| 2025-07-14 | 33.85 | $0.00 | 50000 |
| 2025-07-11 | 33.85 | $0.00 | 50000 |
| 2025-07-10 | 33.85 | $0.00 | — |
| 2025-07-09 | 33.85 | $0.00 | 50000 |
| 2025-07-08 | 33.85 | $0.00 | 50000 |
| 2025-07-07 | 33.85 | $0.00 | 50000 |
| 2025-07-03 | 33.85 | $0.00 | — |
| 2025-07-02 | 33.85 | $0.00 | 50000 |
| 2025-07-01 | 33.85 | $0.00 | 4210 |
| 2025-06-30 | 33.85 | $0.00 | — |
| 2025-06-27 | 33.85 | $0.00 | — |
| 2025-06-26 | 33.85 | $0.00 | — |
| 2025-06-25 | 33.85 | $0.00 | — |
| 2025-06-24 | 33.85 | $0.00 | — |
| 2025-06-23 | 33.85 | $0.00 | — |
| 2025-06-20 | 33.85 | $0.00 | — |
| 2025-06-18 | 33.85 | $0.00 | — |
| 2025-06-17 | 33.85 | $0.00 | — |
| 2025-06-16 | 33.85 | $0.00 | — |
| 2025-06-13 | 33.85 | $0.00 | — |
| 2025-06-12 | 33.85 | $0.00 | — |
| 2025-06-11 | 33.85 | $0.00 | 400 |
| 2025-06-10 | 33.85 | $0.00 | — |
| 2025-06-09 | 33.85 | $0.00 | — |
| 2025-06-06 | 33.85 | $0.00 | — |
| 2025-06-05 | 33.85 | $0.00 | — |
| 2025-06-04 | 33.85 | $0.00 | — |
| 2025-06-03 | 33.85 | $0.00 | — |
| 2025-06-02 | 33.85 | $0.00 | — |
| 2025-05-30 | 33.85 | $0.00 | — |
| 2025-05-29 | 33.85 | $0.00 | — |
| 2025-05-28 | 33.85 | $0.00 | — |
| 2025-05-27 | 33.85 | $0.00 | 50000 |
| 2025-05-23 | 33.85 | $0.00 | — |
| 2025-05-22 | 33.85 | $0.00 | 50000 |
| 2025-05-21 | 33.85 | $0.00 | 50000 |
| 2025-05-20 | 33.85 | $0.00 | 50000 |
| 2025-05-19 | 33.85 | $0.00 | 50000 |
| 2025-05-16 | 33.85 | $0.00 | — |
| 2025-05-15 | 33.85 | $0.00 | 50000 |
| 2025-05-14 | 33.85 | $0.00 | 50000 |
| 2025-05-13 | 33.85 | $0.00 | 50000 |
| 2025-05-12 | 33.85 | $0.00 | 50000 |
| 2025-05-09 | 33.85 | $0.00 | — |
| 2025-05-08 | 33.85 | $0.00 | 50000 |
| 2025-05-07 | 33.85 | $0.00 | — |
| 2025-05-06 | 33.85 | $0.00 | — |
| 2025-05-05 | 33.85 | $0.00 | 50000 |
| 2025-05-02 | 33.85 | $0.00 | — |
| 2025-05-01 | 33.85 | $0.00 | 50000 |
| 2025-04-30 | 33.85 | $0.00 | 50000 |
| 2025-04-29 | 33.85 | $0.00 | 50000 |
| 2025-04-28 | 33.85 | $0.00 | 50000 |
| 2025-04-25 | 33.85 | $0.00 | — |
| 2025-04-24 | 33.85 | $0.00 | 50000 |
| 2025-04-23 | 33.85 | $0.00 | 50000 |
| 2025-04-22 | 33.85 | $0.00 | 50000 |
| 2025-04-21 | 33.85 | $0.00 | 50000 |
| 2025-04-17 | 33.85 | $0.00 | 251 |
| 2025-04-16 | 33.85 | $0.00 | 50000 |
| 2025-04-15 | 33.85 | $0.00 | 50000 |
| 2025-04-14 | 33.85 | $0.00 | 50000 |
| 2025-04-11 | 33.85 | $0.00 | — |
| 2025-04-10 | 33.85 | $0.00 | 50000 |
| 2025-04-09 | 33.85 | $0.00 | 50000 |
| 2025-04-08 | 33.85 | $0.00 | 50000 |
| 2025-04-07 | 33.85 | $0.00 | 50000 |
| 2025-04-04 | 33.85 | $0.00 | 10000 |
| 2025-04-03 | 33.85 | $0.00 | 50000 |
| 2025-04-02 | 33.85 | $0.00 | 50000 |
| 2025-04-01 | 33.85 | $0.00 | 1070 |
| 2025-03-31 | 33.85 | $0.00 | 50000 |
| 2025-03-28 | 33.85 | $0.00 | — |
| 2025-03-27 | 33.85 | $0.00 | 50000 |
| 2025-03-26 | 33.85 | $0.00 | 50000 |
| 2025-03-25 | 33.85 | $0.00 | 50000 |
| 2025-03-24 | 33.85 | $0.00 | 50000 |
| 2025-03-21 | 33.85 | $0.00 | — |
| 2025-03-20 | 33.85 | $0.00 | 50000 |
| 2025-03-19 | 33.85 | $0.00 | 50000 |
| 2025-03-18 | 33.85 | $0.00 | 50000 |
| 2025-03-17 | 33.85 | $0.00 | 10000 |
| 2025-03-14 | 33.85 | $0.00 | — |
| 2025-03-13 | 33.85 | $0.00 | 50000 |
| 2025-03-12 | 33.85 | $0.00 | 50000 |
| 2025-03-11 | 33.85 | $0.00 | 50000 |
| 2025-03-10 | 33.85 | $0.00 | 50000 |
| 2025-03-07 | 33.85 | $0.00 | — |
| 2025-03-06 | 33.85 | $0.00 | 50000 |
| 2025-03-05 | 33.85 | $0.00 | 50000 |
| 2025-03-04 | 33.85 | $0.00 | 50000 |
| 2025-03-03 | 33.85 | $0.00 | — |
| 2025-02-28 | 33.85 | $0.00 | — |
| 2025-02-27 | 33.85 | $0.00 | 50000 |
| 2025-02-26 | 33.85 | $0.00 | 50000 |
| 2025-02-25 | 33.85 | $0.00 | 50000 |
| 2025-02-24 | 33.85 | $0.00 | 50000 |
| 2025-02-21 | 33.85 | $0.00 | — |
| 2025-02-20 | 33.85 | $0.00 | 50000 |
| 2025-02-19 | 33.85 | $0.00 | 50000 |
| 2025-02-18 | 33.85 | $0.00 | 50000 |
| 2025-02-14 | 33.85 | $0.00 | 50000 |
| 2025-02-13 | 33.85 | $0.00 | 400 |
| 2025-02-12 | 33.85 | $0.00 | 50000 |
| 2025-02-11 | 33.85 | $0.00 | 50000 |
| 2025-02-10 | 33.85 | $0.00 | 50000 |
| 2025-02-07 | 33.85 | $0.00 | 50000 |
| 2025-02-06 | 33.85 | $0.00 | 50000 |
| 2025-02-05 | 33.85 | $0.00 | 50000 |
| 2025-02-04 | 33.85 | $0.00 | — |
| 2025-02-03 | 33.85 | $0.00 | — |
| 2025-01-31 | 33.85 | $0.00 | — |
| 2025-01-30 | 33.85 | $0.00 | 50000 |
| 2025-01-29 | 33.85 | $0.00 | 50000 |
| 2025-01-28 | 33.85 | $0.00 | 50000 |
| 2025-01-27 | 33.85 | $0.00 | 338 |
| 2025-01-24 | 33.85 | $0.00 | — |
| 2025-01-23 | 33.85 | $0.00 | 50000 |
| 2025-01-22 | 33.85 | $0.00 | 50000 |
| 2025-01-21 | 33.85 | $0.00 | 50000 |
| 2025-01-17 | 33.85 | $0.00 | — |
| 2025-01-16 | 33.85 | $0.00 | 50000 |
| 2025-01-15 | 33.85 | $0.00 | 50000 |
| 2025-01-14 | 33.85 | $0.00 | 50000 |
| 2025-01-13 | 33.85 | $0.00 | 50000 |
| 2025-01-10 | 33.85 | $0.00 | 50000 |
| 2025-01-08 | 33.85 | $0.00 | — |
| 2025-01-07 | 33.85 | $0.00 | 50000 |
| 2025-01-06 | 33.85 | $0.00 | 50000 |
| 2025-01-03 | 33.85 | $0.00 | 50000 |
| 2025-01-02 | 33.85 | $0.00 | 50000 |
| 2024-12-31 | 33.85 | $0.00 | — |
| 2024-12-30 | 33.85 | $0.00 | 50000 |
| 2024-12-27 | 33.85 | $0.00 | 50000 |
| 2024-12-26 | 33.85 | $0.00 | 50000 |
| 2024-12-24 | 33.85 | $0.00 | 10000 |
| 2024-12-23 | 33.85 | $0.00 | 10000 |
| 2024-12-20 | 33.85 | $0.00 | 10000 |
| 2024-12-19 | 33.85 | $0.00 | 10000 |
| 2024-12-18 | 33.85 | $0.00 | 34600 |
| 2024-12-17 | 33.85 | $0.00 | 1998 |
| 2024-12-16 | 33.85 | $0.00 | 34600 |
| 2024-12-13 | 33.85 | $0.00 | — |
| 2024-12-12 | 33.85 | $0.00 | 34600 |
| 2024-12-11 | 33.85 | $0.00 | 34600 |
| 2024-12-10 | 33.85 | $0.00 | 58000 |
| 2024-12-09 | 33.85 | $0.00 | — |
| 2024-12-06 | 33.85 | $0.00 | 30000 |
| 2024-12-05 | 33.85 | $0.00 | 34600 |
| 2024-12-04 | 33.85 | $0.00 | 34600 |
| 2024-12-03 | 33.85 | $0.00 | 34600 |
| 2024-12-02 | 33.85 | $0.00 | — |
| 2024-11-29 | 33.85 | $0.00 | — |
| 2024-11-27 | 33.85 | $0.00 | — |
| 2024-11-26 | 33.85 | $0.00 | 34600 |
| 2024-11-25 | 33.85 | $0.00 | — |
| 2024-11-22 | 33.85 | $0.00 | — |
| 2024-11-21 | 33.85 | $0.00 | 34600 |
| 2024-11-20 | 33.85 | $0.00 | 34600 |
| 2024-11-19 | 33.85 | $0.00 | 34600 |
| 2024-11-18 | 33.85 | $0.00 | — |
| 2024-11-15 | 33.85 | $0.00 | — |
| 2024-11-14 | 33.85 | $0.00 | 34600 |
| 2024-11-13 | 33.85 | $0.00 | 34600 |
| 2024-11-12 | 33.85 | $0.00 | 34600 |
| 2024-11-11 | 33.85 | $0.00 | 34600 |
| 2024-11-08 | 33.85 | $0.00 | 34600 |
| 2024-11-07 | 35.29 | $0.00 | 28883 |
| 2024-11-06 | 36.78 | $0.00 | 40075 |
| 2024-11-05 | 34.14 | $0.00 | 100 |
| 2024-11-04 | 34.14 | $0.00 | 5000 |
| 2024-11-01 | 34.14 | $0.00 | — |
| 2024-10-31 | 34.14 | $0.00 | 100 |
| 2024-10-30 | 31.81 | $0.00 | — |
| 2024-10-29 | 31.81 | $0.00 | 150000 |
| 2024-10-28 | 31.81 | $0.00 | — |
| 2024-10-25 | 31.81 | $0.00 | — |
| 2024-10-24 | 31.81 | $0.00 | 150000 |
| 2024-10-23 | 31.81 | $0.00 | 150000 |
| 2024-10-22 | 31.81 | $0.00 | 150000 |
| 2024-10-21 | 31.81 | $0.00 | 150000 |
| 2024-10-18 | 31.81 | $0.00 | 150000 |
| 2024-10-17 | 31.81 | $0.00 | — |
| 2024-10-16 | 31.81 | $0.00 | 150000 |
| 2024-10-15 | 31.81 | $0.00 | 150000 |
| 2024-10-14 | 31.81 | $0.00 | 150000 |
| 2024-10-11 | 31.81 | $0.00 | — |
| 2024-10-10 | 31.81 | $0.00 | 150000 |
| 2024-10-09 | 31.81 | $0.00 | 150000 |
| 2024-10-08 | 31.81 | $0.00 | 100125 |
| 2024-10-07 | 31.81 | $0.00 | 150000 |
| 2024-10-04 | 31.81 | $0.00 | — |
| 2024-10-03 | 31.81 | $0.00 | — |
| 2024-10-02 | 31.81 | $0.00 | — |
| 2024-10-01 | 31.81 | $0.00 | 10000 |
| 2024-09-30 | 44.52 | $0.00 | — |
| 2024-09-27 | 44.52 | $0.00 | — |
| 2024-09-26 | 44.52 | $0.00 | — |
| 2024-09-25 | 15.63 | $0.00 | 2000 |
| 2024-09-24 | 15.63 | $0.00 | 14000 |
| 2024-09-23 | 29.49 | $0.00 | — |
| 2024-09-20 | 29.49 | $0.00 | — |
| 2024-09-19 | 29.49 | $0.00 | — |
| 2024-09-18 | 29.49 | $0.00 | — |
| 2024-09-17 | 29.49 | $0.00 | — |
| 2024-09-16 | 29.49 | $0.00 | — |
| 2024-09-13 | 29.49 | $0.00 | — |
| 2024-09-12 | 29.49 | $0.00 | — |
| 2024-09-11 | 29.49 | $0.00 | — |
| 2024-09-10 | 29.49 | $0.00 | — |
| 2024-09-09 | 29.49 | $0.00 | — |
| 2024-08-28 | 29.49 | $0.00 | — |
| 2024-08-27 | 29.49 | $0.00 | — |
| 2024-08-26 | 29.49 | $0.00 | — |
| 2024-08-23 | 29.49 | $0.00 | — |
| 2024-08-22 | 29.49 | $0.00 | — |
| 2024-08-21 | 29.49 | $0.00 | — |
| 2024-08-20 | 29.49 | $0.00 | — |
| 2024-08-19 | 29.49 | $0.00 | 100 |
| 2024-08-16 | 29.49 | $0.00 | — |
| 2024-08-15 | 29.49 | $0.00 | — |
| 2024-08-14 | 29.49 | $0.00 | — |
| 2024-08-13 | 29.49 | $0.00 | — |
| 2024-08-12 | 29.49 | $0.00 | — |
| 2024-08-09 | 29.49 | $0.00 | — |
| 2024-08-08 | 29.49 | $0.00 | — |
| 2024-08-07 | 29.49 | $0.00 | — |
| 2024-08-06 | 29.49 | $0.00 | — |
| 2024-08-05 | 29.49 | $0.00 | — |
| 2024-08-02 | 29.49 | $0.00 | 150000 |
| 2024-08-01 | 29.49 | $0.00 | 150000 |
| 2024-07-31 | 29.49 | $0.00 | 150000 |
| 2024-07-30 | 29.49 | $0.00 | 150000 |
| 2024-07-29 | 29.88 | $0.00 | 10400 |
| 2024-07-26 | 29.88 | $0.00 | 13940 |
| 2024-07-25 | 30.24 | $0.00 | — |
| 2024-07-24 | 30.24 | $0.00 | 10400 |
| 2024-07-12 | 30.24 | $0.00 | 175 |
| 2024-07-11 | 30.24 | $0.00 | 200 |
| 2024-07-09 | 30.24 | $0.00 | 1500 |
| 2024-07-01 | 30.24 | $0.00 | 20000 |
| 2024-06-24 | 30.78 | $0.00 | 20100 |
| 2024-06-13 | 29.57 | $0.00 | 137900 |
| 2024-06-12 | 29.57 | $0.00 | 3500 |
| 2024-06-07 | 29.57 | $0.00 | 50000 |
| 2024-06-06 | 30.14 | $0.00 | 798500 |
| 2024-06-04 | 31.87 | $0.01 | 500 |
| 2024-05-30 | 31.62 | $0.00 | 100 |
| 2024-05-23 | 31.62 | $0.00 | 1000 |
| 2024-05-02 | 28.56 | $0.00 | 5000 |
| 2024-04-30 | 28.94 | $0.00 | 285000 |
| 2024-04-25 | 29.78 | $0.00 | 30000 |
| 2024-04-24 | 29.78 | $0.00 | 300 |
| 2024-04-23 | 28.95 | $0.00 | 650 |
| 2024-04-19 | 29.88 | $0.01 | 339100 |
| 2024-04-18 | 30.72 | $0.01 | 2500 |
| 2024-04-16 | 31.49 | $0.01 | 155510 |
| 2024-04-11 | 34.67 | $0.01 | 2100 |
| 2024-04-01 | 34.67 | $0.01 | 2000 |
| 2024-03-22 | 34.67 | $0.01 | 3675 |
| 2024-03-21 | 34.67 | $0.01 | 2000 |
| 2024-03-15 | 34.67 | $0.01 | 6892 |
| 2024-03-13 | 34.67 | $0.01 | 4599 |
| 2024-03-11 | 35.43 | $0.01 | 200 |
| 2024-03-06 | 34.07 | $0.01 | 805 |
| 2024-03-05 | 34.07 | $0.01 | 805 |
| 2024-02-29 | 34.73 | $0.01 | 25000 |
| 2024-02-28 | 34.73 | $0.01 | 20100 |
| 2024-02-27 | 34.73 | $0.01 | 100 |
| 2024-02-26 | 34.73 | $0.01 | — |
| 2024-02-23 | 34.73 | $0.01 | 500 |
| 2024-02-22 | 34.73 | $0.01 | 9500 |
| 2024-02-21 | 37.33 | $0.02 | — |
| 2024-02-20 | 37.33 | $0.02 | — |
| 2024-02-16 | 37.33 | $0.02 | — |
| 2024-02-15 | 37.33 | $0.02 | 2000 |
| 2024-02-14 | 37.33 | $0.02 | 366893 |
| 2024-02-13 | 35.89 | $0.02 | — |
| 2024-02-12 | 35.89 | $0.02 | 29180 |
| 2024-02-09 | 37.10 | $0.02 | 12265 |
| 2024-02-08 | 35.72 | $0.02 | 4196 |
| 2024-02-07 | 35.05 | $0.02 | — |
| 2024-02-06 | 35.05 | $0.02 | — |
| 2024-02-05 | 35.05 | $0.02 | 100780 |
| 2024-02-02 | 35.37 | $0.02 | 682835 |
| 2024-02-01 | 38.36 | $0.03 | 34000 |
| 2024-01-31 | 35.48 | $0.02 | 100000 |
| 2024-01-30 | 33.71 | $0.02 | 568500 |
| 2024-01-29 | 32.84 | $0.02 | 98450 |
| 2024-01-26 | 33.54 | $0.02 | 98892 |
| 2024-01-25 | 36.57 | $0.03 | 3150 |
| 2024-01-24 | 38.59 | $0.03 | 43157 |
| 2024-01-23 | 34.46 | $0.03 | 712865 |
| 2024-01-22 | 34.58 | $0.03 | — |
| 2024-01-19 | 34.58 | $0.03 | 123660 |
| 2024-01-18 | 37.82 | $0.04 | 2000 |
| 2024-01-17 | 35.22 | $0.03 | 75902 |
| 2024-01-16 | 34.18 | $0.03 | 483831 |
| 2024-01-12 | 37.17 | $0.04 | 238265 |
| 2024-01-11 | 39.68 | $0.05 | 166941 |
| 2024-01-10 | 42.03 | $0.06 | 307743 |
| 2024-01-09 | 44.94 | $0.07 | 30400 |
| 2024-01-08 | 46.86 | $0.07 | 40542 |
| 2024-01-05 | 48.84 | $0.08 | 86260 |
| 2024-01-04 | 49.84 | $0.08 | 110297 |
| 2024-01-03 | 45.37 | $0.07 | 189106 |
| 2024-01-02 | 48.50 | $0.08 | 66400 |
| 2023-12-29 | 46.30 | $0.07 | 222850 |
| 2023-12-28 | 50.39 | $0.08 | 100886 |
| 2023-12-27 | 50.39 | $0.08 | 65762 |
| 2023-12-26 | 52.47 | $0.08 | 31890 |
| 2023-12-22 | 45.12 | $0.07 | 348779 |
| 2023-12-21 | 44.64 | $0.07 | 169941 |
| 2023-12-20 | 59.74 | $0.10 | 59920 |
| 2023-12-19 | 63.06 | $0.10 | 63077 |
| 2023-12-18 | 64.77 | $0.11 | 54480 |
| 2023-12-15 | 54.14 | $0.08 | 460162 |
| 2023-12-14 | 68.55 | $0.10 | 148935 |
| 2023-12-13 | 66.50 | $0.10 | 40879 |
| 2023-12-12 | 66.50 | $0.10 | 43533 |
| 2023-12-11 | 66.50 | $0.10 | 15107 |
| 2023-12-08 | 61.10 | $0.09 | 50200 |
| 2023-12-07 | 66.11 | $0.09 | 6500 |
| 2023-12-06 | 61.87 | $0.08 | 20000 |
| 2023-12-05 | 51.08 | $0.07 | 3860 |
| 2023-12-04 | 56.97 | $0.08 | — |
| 2023-12-01 | 56.97 | $0.08 | 19637 |
| 2023-11-30 | 53.06 | $0.07 | — |
| 2023-11-29 | 53.06 | $0.07 | 25110 |
| 2023-11-28 | 54.17 | $0.07 | — |
| 2023-11-27 | 54.17 | $0.07 | — |
| 2023-11-24 | 54.17 | $0.07 | — |
| 2023-11-22 | 54.17 | $0.07 | — |
| 2023-11-21 | 54.17 | $0.07 | — |
| 2023-11-20 | 54.17 | $0.07 | 10000 |
| 2023-11-17 | 54.17 | $0.07 | — |
| 2023-11-16 | 54.17 | $0.07 | — |
| 2023-11-15 | 54.17 | $0.07 | — |
| 2023-11-14 | 54.17 | $0.07 | 2400 |
| 2023-11-13 | 60.20 | $0.08 | — |
| 2023-11-10 | 60.20 | $0.08 | 61000 |
| 2023-11-09 | 54.49 | $0.07 | 13200 |
| 2023-11-08 | 63.10 | $0.08 | — |
| 2023-11-07 | 63.10 | $0.08 | — |
| 2023-11-06 | 63.10 | $0.08 | — |
| 2023-11-03 | 63.10 | $0.08 | 7500 |
| 2023-11-02 | 58.26 | $0.07 | 31100 |
| 2023-11-01 | 66.55 | $0.08 | 258159 |
| 2023-10-31 | 46.46 | $0.06 | 95000 |
| 2023-10-30 | 47.55 | $0.06 | 100 |
| 2023-10-27 | 52.18 | $0.06 | 74000 |
| 2023-10-26 | 52.18 | $0.06 | 30000 |
| 2023-10-25 | 52.18 | $0.06 | 10000 |
| 2023-10-24 | 58.25 | $0.07 | — |
| 2023-10-23 | 58.25 | $0.07 | 4000 |
| 2023-10-20 | 47.14 | $0.06 | 48000 |
| 2023-10-19 | 44.32 | $0.05 | — |
| 2023-10-18 | 44.32 | $0.05 | 18000 |
| 2023-10-17 | 42.95 | $0.05 | 425 |
| 2023-10-16 | 46.19 | $0.06 | 10100 |
| 2023-10-13 | 46.19 | $0.06 | — |
| 2023-10-12 | 46.19 | $0.06 | — |
| 2023-10-11 | 46.19 | $0.06 | 3636 |
| 2023-10-10 | 58.11 | $0.07 | — |
| 2023-10-09 | 58.11 | $0.07 | 1650 |
| 2023-10-06 | 58.11 | $0.07 | — |
| 2023-10-05 | 58.11 | $0.07 | — |
| 2023-10-04 | 58.11 | $0.07 | 70500 |
| 2023-10-03 | 53.46 | $0.06 | 162480 |
| 2023-10-02 | 53.46 | $0.06 | — |
| 2023-09-29 | 53.46 | $0.06 | — |
| 2023-09-28 | 53.46 | $0.06 | — |
| 2023-09-27 | 53.46 | $0.06 | 3000 |
| 2023-09-26 | 50.94 | $0.06 | 20000 |
| 2023-09-25 | 49.19 | $0.06 | — |
| 2023-09-22 | 49.19 | $0.06 | — |
| 2023-09-21 | 49.19 | $0.06 | 23000 |
| 2023-09-20 | 47.60 | $0.05 | — |
| 2023-09-19 | 47.60 | $0.05 | — |
| 2023-09-18 | 47.60 | $0.05 | — |
| 2023-09-15 | 47.60 | $0.05 | — |
| 2023-09-14 | 47.60 | $0.05 | 10055 |
| 2023-09-13 | 59.11 | $0.07 | 7700 |
| 2023-09-12 | 59.97 | $0.07 | 100 |
| 2023-09-11 | 59.97 | $0.07 | — |
| 2023-09-08 | 59.97 | $0.07 | 1000 |
| 2023-09-07 | 54.25 | $0.06 | 2000 |
| 2023-09-06 | 47.08 | $0.05 | — |
| 2023-09-05 | 47.08 | $0.05 | 50000 |
| 2023-09-01 | 47.75 | $0.05 | 10000 |
| 2023-08-31 | 50.51 | $0.06 | 120000 |
| 2023-08-30 | 52.30 | $0.06 | 375 |
| 2023-08-29 | 62.90 | $0.07 | — |
| 2023-08-28 | 62.90 | $0.07 | — |
| 2023-08-25 | 62.90 | $0.07 | 146705 |
| 2023-08-24 | 57.60 | $0.06 | 800 |
| 2023-08-23 | 61.30 | $0.07 | 15000 |
| 2023-08-22 | 79.50 | $0.08 | — |
| 2023-08-21 | 79.50 | $0.08 | — |
| 2023-08-18 | 79.50 | $0.08 | 500 |
| 2023-08-17 | 79.50 | $0.08 | 10046 |
| 2023-08-16 | 79.50 | $0.08 | 10236 |
| 2023-08-15 | 79.50 | $0.08 | 2643 |
| 2023-08-14 | 79.10 | $0.08 | 97750 |
| 2023-08-11 | 74.11 | $0.07 | 12600 |
| 2023-08-10 | 74.11 | $0.07 | 96000 |
| 2023-08-09 | 71.40 | $0.06 | 40000 |
| 2023-08-08 | 70.68 | $0.06 | 240558 |
| 2023-08-07 | 62.53 | $0.04 | 163348 |
| 2023-08-04 | 49.75 | $0.03 | 100000 |
| 2023-08-03 | 44.19 | $0.03 | — |
| 2023-08-02 | 44.19 | $0.03 | — |
| 2023-08-01 | 44.19 | $0.03 | 10000 |
| 2023-07-31 | 57.93 | $0.04 | — |
| 2023-07-28 | 57.93 | $0.04 | — |
| 2023-07-27 | 57.93 | $0.04 | — |
| 2023-07-26 | 57.93 | $0.04 | — |
| 2023-07-25 | 57.93 | $0.04 | 200 |
| 2023-07-24 | 47.11 | $0.03 | 1050 |
| 2023-07-21 | 63.56 | $0.04 | — |
| 2023-07-20 | 63.56 | $0.04 | 21000 |
| 2023-07-19 | 58.88 | $0.03 | — |
| 2023-07-18 | 58.88 | $0.03 | 100 |
| 2023-07-17 | 60.50 | $0.04 | — |
| 2023-07-14 | 60.50 | $0.04 | — |
| 2023-07-13 | 60.50 | $0.04 | 50000 |
| 2023-07-12 | 56.37 | $0.03 | 100 |
| 2023-07-11 | 51.60 | $0.03 | 500 |
| 2023-07-10 | 59.93 | $0.03 | — |
| 2023-07-07 | 59.93 | $0.03 | 21000 |
| 2023-07-06 | 55.02 | $0.03 | — |
| 2023-07-05 | 55.02 | $0.03 | 9390 |
| 2023-07-03 | 55.02 | $0.03 | 20000 |
| 2023-06-30 | 45.47 | $0.03 | 18000 |
| 2023-06-29 | 56.95 | $0.03 | — |
| 2023-06-28 | 56.95 | $0.03 | 10000 |
| 2023-06-27 | 69.66 | $0.03 | — |
| 2023-06-26 | 69.66 | $0.03 | — |
| 2023-06-23 | 69.66 | $0.03 | — |
| 2023-06-22 | 69.66 | $0.03 | — |
| 2023-06-21 | 69.66 | $0.03 | 75100 |
| 2023-06-20 | 59.06 | $0.03 | — |
| 2023-06-16 | 59.06 | $0.03 | 20000 |
| 2023-06-15 | 65.99 | $0.03 | 129999 |
| 2023-06-14 | 53.91 | $0.03 | 10000 |
| 2023-06-13 | 53.91 | $0.03 | — |
| 2023-06-12 | 53.91 | $0.03 | 10000 |
| 2023-06-09 | 53.64 | $0.03 | — |
| 2023-06-08 | 53.62 | $0.03 | 100000 |
| 2023-06-07 | 62.00 | $0.03 | 424999 |
| 2023-06-06 | 43.84 | $0.02 | — |
| 2023-06-05 | 43.84 | $0.02 | — |
| 2023-06-02 | 43.84 | $0.02 | 2461 |
| 2023-06-01 | 21.25 | $0.02 | — |
| 2023-05-31 | 21.25 | $0.02 | — |
| 2023-05-30 | 21.25 | $0.02 | 410000 |
| 2023-05-26 | 51.97 | $0.03 | — |
| 2023-05-25 | 51.97 | $0.03 | — |
| 2023-05-24 | 51.97 | $0.03 | — |
| 2023-05-23 | 51.97 | $0.03 | — |
| 2023-05-22 | 51.97 | $0.03 | — |
| 2023-05-19 | 51.97 | $0.03 | — |
| 2023-05-18 | 51.97 | $0.03 | — |
| 2023-05-17 | 51.97 | $0.03 | — |
| 2023-05-16 | 51.97 | $0.03 | — |
| 2023-05-15 | 51.97 | $0.03 | — |
| 2023-05-12 | 51.97 | $0.03 | — |
| 2023-05-11 | 51.97 | $0.03 | 50000 |
| 2023-05-10 | 44.79 | $0.02 | — |
| 2023-05-09 | 44.79 | $0.02 | 45275 |
| 2023-05-08 | 44.79 | $0.02 | — |
| 2023-05-05 | 44.79 | $0.02 | — |
| 2023-05-04 | 44.79 | $0.02 | — |
| 2023-05-03 | 44.79 | $0.02 | — |
| 2023-05-02 | 44.79 | $0.02 | — |
| 2023-05-01 | 44.79 | $0.02 | 500 |
| 2023-04-28 | 44.79 | $0.02 | 10000 |
| 2023-04-27 | 39.03 | $0.02 | — |
| 2023-04-26 | 39.03 | $0.02 | — |
| 2023-04-25 | 39.03 | $0.02 | 3000 |
| 2023-04-24 | 42.86 | $0.02 | 10000 |
| 2023-04-21 | 47.27 | $0.03 | — |
| 2023-04-20 | 47.27 | $0.03 | — |
| 2023-04-19 | 47.27 | $0.03 | — |
| 2023-04-18 | 47.27 | $0.03 | — |
| 2023-04-17 | 47.27 | $0.03 | — |
| 2023-04-14 | 47.27 | $0.03 | — |
| 2023-04-13 | 47.27 | $0.03 | — |
| 2023-04-12 | 47.27 | $0.03 | — |
| 2023-04-11 | 47.27 | $0.03 | 20000 |
| 2023-04-10 | 47.27 | $0.03 | — |
| 2023-04-06 | 47.27 | $0.03 | — |
| 2023-04-05 | 47.27 | $0.03 | — |
| 2023-04-04 | 47.27 | $0.03 | — |
| 2023-04-03 | 47.27 | $0.03 | 159 |
| 2023-03-31 | 47.27 | $0.03 | — |
| 2023-03-30 | 47.27 | $0.03 | — |
| 2023-03-29 | 47.27 | $0.03 | — |
| 2023-03-28 | 47.27 | $0.03 | — |
| 2023-03-27 | 47.27 | $0.03 | — |
| 2023-03-24 | 47.27 | $0.03 | 11000 |
| 2023-03-23 | 41.92 | $0.02 | 67400 |
| 2023-03-22 | 38.35 | $0.02 | — |
| 2023-03-21 | 38.35 | $0.02 | — |
| 2023-03-20 | 38.35 | $0.02 | — |
| 2023-03-17 | 38.35 | $0.02 | — |
| 2023-03-16 | 38.35 | $0.02 | — |
| 2023-03-15 | 38.35 | $0.02 | 2500 |
| 2023-03-14 | 38.35 | $0.02 | — |
| 2023-03-13 | 38.35 | $0.02 | — |
| 2023-03-10 | 38.35 | $0.02 | — |
| 2023-03-09 | 38.35 | $0.02 | 4999 |
| 2023-03-08 | 38.35 | $0.02 | 40000 |
| 2023-03-07 | 39.74 | $0.02 | — |
| 2023-03-06 | 39.74 | $0.02 | — |
| 2023-03-03 | 39.74 | $0.02 | 62000 |
| 2023-03-02 | 32.01 | $0.02 | 155000 |
| 2023-03-01 | 34.29 | $0.02 | 30070 |
| 2023-02-28 | 35.91 | $0.02 | — |
| 2023-02-27 | 35.91 | $0.02 | 112500 |
| 2023-02-24 | 35.91 | $0.02 | — |
| 2023-02-23 | 35.91 | $0.02 | — |
| 2023-02-22 | 35.91 | $0.02 | 20000 |
| 2023-02-21 | 35.91 | $0.02 | 200000 |
| 2023-02-17 | 38.59 | $0.03 | 395000 |
| 2023-02-16 | 41.53 | $0.03 | 4565 |
| 2023-02-15 | 41.91 | $0.03 | 50000 |
| 2023-02-14 | 41.40 | $0.03 | — |
| 2023-02-13 | 41.40 | $0.03 | 40000 |
| 2023-02-10 | 39.49 | $0.03 | 275000 |
| 2023-02-09 | 40.75 | $0.03 | 982500 |
| 2023-02-08 | 32.55 | $0.02 | 250000 |
| 2023-02-07 | 36.78 | $0.03 | 10000 |
| 2023-02-06 | 35.06 | $0.03 | 50036 |
| 2023-02-03 | 38.37 | $0.03 | 134700 |
| 2023-02-02 | 32.95 | $0.03 | 5000 |
| 2023-02-01 | 30.39 | $0.03 | 10000 |
| 2023-01-31 | 30.39 | $0.03 | 30000 |
| 2023-01-30 | 30.39 | $0.03 | — |
| 2023-01-27 | 30.39 | $0.03 | 565304 |
| 2023-01-26 | 26.36 | $0.02 | — |
| 2023-01-25 | 26.36 | $0.02 | 1.2M |
| 2023-01-24 | 32.71 | $0.04 | 100000 |
| 2023-01-23 | 35.19 | $0.04 | — |
| 2023-01-20 | 35.19 | $0.04 | 10000 |
| 2023-01-19 | 36.12 | $0.04 | 324927 |
| 2023-01-18 | 44.69 | $0.05 | — |
| 2023-01-17 | 44.69 | $0.05 | — |
| 2023-01-13 | 44.69 | $0.05 | — |
| 2023-01-12 | 44.69 | $0.05 | — |
| 2023-01-11 | 44.69 | $0.05 | 61000 |
| 2023-01-10 | 37.17 | $0.05 | — |
| 2023-01-09 | 37.17 | $0.05 | 32373 |
| 2023-01-06 | 37.17 | $0.05 | — |
| 2023-01-05 | 37.17 | $0.05 | — |
| 2023-01-04 | 37.17 | $0.05 | — |
| 2023-01-03 | 37.17 | $0.05 | — |
| 2022-12-30 | 37.17 | $0.05 | — |
| 2022-12-29 | 37.17 | $0.05 | — |
| 2022-12-28 | 37.17 | $0.05 | 34700 |
| 2022-12-27 | 38.04 | $0.05 | — |
| 2022-12-23 | 38.04 | $0.05 | 37220 |
| 2022-12-22 | 42.15 | $0.06 | — |
| 2022-12-21 | 42.15 | $0.06 | — |
| 2022-12-20 | 42.15 | $0.06 | — |
| 2022-12-19 | 42.15 | $0.06 | — |
| 2022-12-16 | 42.15 | $0.06 | — |
| 2022-12-15 | 42.15 | $0.06 | — |
| 2022-12-14 | 42.15 | $0.06 | — |
| 2022-12-13 | 42.15 | $0.06 | — |
| 2022-12-12 | 42.15 | $0.06 | — |
| 2022-12-09 | 42.15 | $0.06 | — |
| 2022-12-08 | 42.15 | $0.06 | — |
| 2022-12-07 | 42.15 | $0.06 | — |
| 2022-12-06 | 42.15 | $0.06 | — |
| 2022-12-05 | 42.15 | $0.06 | — |
| 2022-12-02 | 42.15 | $0.06 | 400 |
| 2022-12-01 | 40.95 | $0.05 | 50000 |
| 2022-11-30 | 42.63 | $0.06 | 30000 |
| 2022-11-29 | 44.97 | $0.07 | 15200 |
| 2022-11-28 | 41.95 | $0.06 | 37900 |
| 2022-11-25 | 42.50 | $0.06 | 60900 |
| 2022-11-23 | 41.77 | $0.06 | 907679 |
| 2022-11-22 | 46.54 | $0.08 | 324099 |
| 2022-11-21 | 62.25 | $0.13 | 1000 |
| 2022-11-18 | 62.25 | $0.13 | — |
| 2022-11-17 | 62.25 | $0.13 | 5000 |
| 2022-11-16 | 64.13 | $0.14 | 50000 |
| 2022-11-15 | 65.84 | $0.14 | 119900 |
| 2022-11-14 | 71.88 | $0.16 | 99755 |
| 2022-11-11 | 65.45 | $0.12 | 334887 |
| 2022-11-10 | 60.72 | $0.11 | 140 |
| 2022-11-09 | 60.65 | $0.11 | 95800 |
| 2022-11-08 | 56.06 | $0.09 | 45718 |
| 2022-11-07 | 58.66 | $0.10 | 38300 |
| 2022-11-04 | 63.44 | $0.11 | 3000 |
| 2022-11-03 | 60.69 | $0.10 | — |
| 2022-11-02 | 60.69 | $0.10 | 171599 |
| 2022-11-01 | 56.90 | $0.09 | 429900 |
| 2022-10-31 | 77.74 | $0.12 | 89221 |
| 2022-10-28 | 77.72 | $0.12 | 222700 |
| 2022-10-27 | 75.40 | $0.11 | 287430 |
| 2022-10-26 | 72.70 | $0.10 | 305700 |
| 2022-10-25 | 67.64 | $0.09 | 23500 |
| 2022-10-24 | 65.63 | $0.08 | 291000 |
| 2022-10-21 | 58.20 | $0.07 | 45541 |
| 2022-10-20 | 62.47 | $0.07 | — |
| 2022-10-19 | 62.47 | $0.07 | 164000 |
| 2022-10-18 | 56.74 | $0.06 | — |
| 2022-10-17 | 56.74 | $0.06 | 220000 |
| 2022-10-14 | 41.39 | $0.04 | — |
| 2022-10-13 | 41.39 | $0.04 | — |
| 2022-10-12 | 41.39 | $0.04 | — |
| 2022-10-11 | 41.39 | $0.04 | 25000 |
| 2022-10-10 | 41.39 | $0.04 | 5000 |
| 2022-10-07 | 37.79 | $0.04 | 10000 |
| 2022-10-06 | 46.62 | $0.05 | — |
| 2022-10-05 | 46.62 | $0.05 | 5290 |
| 2022-10-04 | 32.35 | $0.04 | 1000 |
| 2022-10-03 | 32.35 | $0.04 | — |
| 2022-09-30 | 32.35 | $0.04 | 153100 |
| 2022-09-29 | 37.66 | $0.05 | — |
| 2022-09-28 | 37.66 | $0.05 | 10000 |
| 2022-09-27 | 38.02 | $0.05 | 12500 |
| 2022-09-26 | 45.54 | $0.05 | — |
| 2022-09-23 | 45.54 | $0.05 | 111000 |
| 2022-09-22 | 45.72 | $0.06 | — |
| 2022-09-21 | 45.72 | $0.06 | 500 |
| 2022-09-20 | 36.94 | $0.05 | 30000 |
| 2022-09-19 | 56.46 | $0.07 | — |
| 2022-09-16 | 56.46 | $0.07 | — |
| 2022-09-15 | 56.46 | $0.07 | — |
| 2022-09-14 | 56.46 | $0.07 | 400 |
| 2022-09-13 | 44.52 | $0.06 | — |
| 2022-09-12 | 44.52 | $0.06 | — |
| 2022-09-09 | 44.52 | $0.06 | — |
| 2022-09-08 | 44.52 | $0.06 | 70000 |
| 2022-09-07 | 45.65 | $0.06 | 77000 |
| 2022-09-06 | 56.59 | $0.07 | — |
| 2022-09-02 | 56.59 | $0.07 | — |
| 2022-09-01 | 56.59 | $0.07 | — |
| 2022-08-31 | 56.59 | $0.07 | 20000 |
| 2022-08-30 | 64.46 | $0.07 | — |
| 2022-08-29 | 64.46 | $0.07 | — |
| 2022-08-26 | 64.46 | $0.07 | 110300 |
| 2022-08-25 | 48.50 | $0.06 | — |
| 2022-08-24 | 48.50 | $0.06 | — |
| 2022-08-23 | 48.50 | $0.06 | — |
| 2022-08-22 | 48.50 | $0.06 | 10000 |
| 2022-08-19 | 52.97 | $0.06 | 64000 |
| 2022-08-18 | 62.02 | $0.07 | 77263 |
| 2022-08-17 | 62.02 | $0.07 | 1000 |
| 2022-08-16 | 66.10 | $0.07 | 237 |
| 2022-08-15 | 72.94 | $0.07 | 61700 |
| 2022-08-12 | 61.63 | $0.06 | — |
| 2022-08-11 | 61.63 | $0.06 | — |
| 2022-08-10 | 61.63 | $0.06 | — |
| 2022-08-09 | 61.63 | $0.06 | 68993 |
| 2022-08-08 | 34.33 | $0.05 | — |
| 2022-08-05 | 34.33 | $0.05 | — |
| 2022-08-04 | 34.33 | $0.05 | — |
| 2022-08-03 | 34.33 | $0.05 | — |
| 2022-08-02 | 34.33 | $0.05 | 2044 |
| 2022-08-01 | 34.33 | $0.05 | — |
| 2022-07-29 | 34.33 | $0.05 | — |
| 2022-07-28 | 34.33 | $0.05 | 200 |
| 2022-07-27 | 34.33 | $0.05 | — |
| 2022-07-26 | 34.33 | $0.05 | — |
| 2022-07-25 | 34.33 | $0.05 | — |
| 2022-07-22 | 34.33 | $0.05 | — |
| 2022-07-21 | 34.33 | $0.05 | — |
| 2022-07-20 | 34.33 | $0.05 | — |
| 2022-07-19 | 34.33 | $0.05 | — |
| 2022-07-18 | 34.33 | $0.05 | — |
| 2022-07-15 | 34.33 | $0.05 | — |
| 2022-07-14 | 34.33 | $0.05 | 15000 |
| 2022-07-13 | 34.33 | $0.05 | 5400 |
| 2022-07-12 | 36.56 | $0.05 | 10000 |
| 2022-07-11 | 38.96 | $0.06 | — |
| 2022-07-08 | 38.96 | $0.06 | — |
| 2022-07-07 | 38.96 | $0.06 | 10000 |
| 2022-07-06 | 38.96 | $0.06 | — |
| 2022-07-05 | 38.96 | $0.06 | — |
| 2022-07-01 | 38.96 | $0.06 | — |
| 2022-06-30 | 38.96 | $0.06 | 1675 |
| 2022-06-29 | 40.84 | $0.06 | 6000 |
| 2022-06-28 | 38.00 | $0.06 | 30000 |
| 2022-06-27 | 39.82 | $0.06 | 34480 |
| 2022-06-24 | 36.96 | $0.06 | — |
| 2022-06-23 | 36.96 | $0.06 | — |
| 2022-06-22 | 36.96 | $0.06 | 26000 |
| 2022-06-21 | 28.18 | $0.05 | — |
| 2022-06-17 | 28.18 | $0.05 | — |
| 2022-06-16 | 28.18 | $0.05 | 50000 |
| 2022-06-15 | 26.43 | $0.05 | 200050 |
| 2022-06-14 | 33.74 | $0.06 | 59900 |
| 2022-06-13 | 35.41 | $0.06 | — |
| 2022-06-10 | 35.41 | $0.06 | — |
| 2022-06-09 | 35.41 | $0.06 | 1636 |
| 2022-06-08 | 36.97 | $0.07 | — |
| 2022-06-07 | 36.97 | $0.07 | — |
| 2022-06-06 | 36.97 | $0.07 | — |
| 2022-06-03 | 36.97 | $0.07 | — |
| 2022-06-02 | 36.97 | $0.07 | — |
| 2022-06-01 | 36.97 | $0.07 | 5500 |
| 2022-05-31 | 33.05 | $0.06 | — |
| 2022-05-27 | 33.05 | $0.06 | — |
| 2022-05-26 | 33.05 | $0.06 | — |
| 2022-05-25 | 33.05 | $0.06 | 275 |
| 2022-05-24 | 32.68 | $0.06 | — |
| 2022-05-23 | 32.68 | $0.06 | 1010 |
| 2022-05-20 | 32.68 | $0.06 | — |
| 2022-05-19 | 32.68 | $0.06 | — |
| 2022-05-18 | 32.68 | $0.06 | 55000 |
| 2022-05-17 | 34.17 | $0.07 | — |
| 2022-05-16 | 34.17 | $0.07 | — |
| 2022-05-13 | 34.17 | $0.07 | 10100 |
| 2022-05-12 | 34.17 | $0.07 | 565000 |
| 2022-05-11 | 46.20 | $0.10 | 2000 |
| 2022-05-10 | 46.20 | $0.10 | — |
| 2022-05-09 | 46.20 | $0.10 | — |
| 2022-05-06 | 46.20 | $0.10 | — |
| 2022-05-05 | 46.20 | $0.10 | 54212 |
| 2022-05-04 | 36.29 | $0.08 | — |
| 2022-05-03 | 36.29 | $0.08 | — |
| 2022-05-02 | 36.29 | $0.08 | 20000 |
| 2022-04-29 | 36.29 | $0.08 | 16600 |
| 2022-04-28 | 35.81 | $0.08 | 7500 |
| 2022-04-27 | 36.59 | $0.08 | — |
| 2022-04-26 | 36.59 | $0.08 | 10525 |
| 2022-04-25 | 36.59 | $0.08 | — |
| 2022-04-22 | 36.59 | $0.08 | 666 |
| 2022-04-21 | 31.61 | $0.07 | — |
| 2022-04-20 | 41.93 | $0.11 | 200 |
| 2022-04-19 | 37.07 | $0.10 | 100000 |
| 2022-04-18 | 46.27 | $0.13 | 40000 |
| 2022-04-14 | 53.88 | $0.14 | 11000 |
| 2022-04-13 | 51.35 | $0.14 | — |
| 2022-04-12 | 51.35 | $0.14 | — |
| 2022-04-11 | 51.35 | $0.14 | 25625 |
| 2022-04-08 | 46.28 | $0.13 | — |
| 2022-04-07 | 46.28 | $0.13 | — |
| 2022-04-06 | 46.28 | $0.13 | — |
| 2022-04-05 | 46.28 | $0.13 | — |
| 2022-04-04 | 46.28 | $0.13 | 10000 |
| 2022-04-01 | 52.64 | $0.14 | 5000 |
| 2022-03-31 | 47.63 | $0.13 | 1000 |
| 2022-03-30 | 49.25 | $0.13 | — |
| 2022-03-29 | 49.25 | $0.13 | 960 |
| 2022-03-28 | 55.08 | $0.15 | — |
| 2022-03-25 | 55.08 | $0.15 | — |
| 2022-03-24 | 55.08 | $0.15 | 5036 |
| 2022-03-23 | 55.08 | $0.15 | 2000 |
| 2022-03-22 | 56.16 | $0.15 | 625 |
| 2022-03-21 | 56.17 | $0.15 | 603 |
| 2022-03-18 | 56.17 | $0.15 | 2421 |
| 2022-03-17 | 56.17 | $0.15 | — |
| 2022-03-16 | 56.17 | $0.15 | — |
| 2022-03-15 | 55.49 | $0.15 | 7100 |
| 2022-03-14 | 54.68 | $0.14 | — |
| 2022-03-11 | 54.68 | $0.14 | 799 |
| 2022-03-10 | 54.68 | $0.14 | 5000 |
| 2022-03-09 | 54.21 | $0.14 | 360 |
| 2022-03-08 | 57.04 | $0.15 | 1320 |
| 2022-03-07 | 55.94 | $0.15 | 1480 |
| 2022-03-04 | 54.85 | $0.14 | 11000 |
| 2022-03-03 | 34.41 | $0.07 | 62800 |
| 2022-03-02 | 41.49 | $0.10 | — |
| 2022-03-01 | 41.49 | $0.10 | — |
| 2022-02-28 | 41.49 | $0.10 | — |
| 2022-02-25 | 41.49 | $0.10 | — |
| 2022-02-24 | 41.49 | $0.10 | 20000 |
| 2022-02-23 | 54.27 | $0.14 | — |
| 2022-02-22 | 54.27 | $0.14 | 905 |
| 2022-02-18 | 54.31 | $0.14 | — |
| 2022-02-17 | 54.31 | $0.14 | 500 |
| 2022-02-16 | 43.79 | $0.11 | — |
| 2022-02-15 | 43.79 | $0.11 | — |
| 2022-02-14 | 43.79 | $0.11 | — |
| 2022-02-11 | 43.79 | $0.11 | — |
| 2022-02-10 | 43.79 | $0.11 | — |
| 2022-02-09 | 43.79 | $0.11 | — |
| 2022-02-08 | 43.79 | $0.11 | — |
| 2022-02-07 | 43.79 | $0.11 | 25750 |
| 2022-02-04 | 46.48 | $0.12 | — |
| 2022-02-03 | 46.48 | $0.12 | 11450 |
| 2022-02-02 | 54.42 | $0.15 | — |
| 2022-02-01 | 54.42 | $0.15 | — |
| 2022-01-31 | 54.42 | $0.15 | — |
| 2022-01-28 | 54.42 | $0.15 | 3000 |
| 2022-01-27 | 54.45 | $0.15 | 2780 |
| 2022-01-26 | 54.43 | $0.15 | 1000 |
| 2022-01-25 | 50.11 | $0.13 | 1000 |
| 2022-01-24 | 47.74 | $0.12 | 2000 |
| 2022-01-21 | 47.74 | $0.12 | 13957 |
| 2022-01-20 | 47.74 | $0.12 | 11244 |
| 2022-01-19 | 46.66 | $0.12 | — |
| 2022-01-18 | 46.66 | $0.12 | 500 |
| 2022-01-14 | 51.47 | $0.14 | — |
| 2022-01-13 | 51.47 | $0.14 | 100 |
| 2022-01-12 | 51.47 | $0.14 | 2000 |
| 2022-01-11 | 55.40 | $0.16 | 1500 |
| 2022-01-10 | 43.16 | $0.10 | 1000 |
| 2022-01-07 | 47.19 | $0.12 | 1000 |
| 2022-01-06 | 45.96 | $0.12 | — |
| 2022-01-05 | 45.96 | $0.12 | — |
| 2022-01-04 | 45.96 | $0.12 | 71507 |
| 2022-01-03 | 46.79 | $0.12 | 1000 |
| 2021-12-31 | 42.23 | $0.10 | 10000 |
| 2021-12-30 | 41.30 | $0.10 | — |
| 2021-12-29 | 41.30 | $0.10 | 69140 |
| 2021-12-28 | 54.52 | $0.16 | — |
| 2021-12-27 | 54.52 | $0.16 | — |
| 2021-12-23 | 54.52 | $0.16 | 1000 |
| 2021-12-22 | 54.05 | $0.16 | 2000 |
| 2021-12-21 | 46.90 | $0.13 | 7675 |
| 2021-12-20 | 49.03 | $0.14 | 2000 |
| 2021-12-17 | 52.44 | $0.15 | 50000 |
| 2021-12-16 | 43.94 | $0.12 | — |
| 2021-12-15 | 43.94 | $0.12 | — |
| 2021-12-14 | 43.94 | $0.12 | 5000 |
| 2021-12-13 | 45.29 | $0.12 | 13900 |
| 2021-12-10 | 44.26 | $0.12 | 15000 |
| 2021-12-09 | 46.41 | $0.13 | — |
| 2021-12-08 | 46.41 | $0.13 | — |
| 2021-12-07 | 46.41 | $0.13 | — |
| 2021-12-06 | 46.41 | $0.13 | — |
| 2021-12-03 | 46.41 | $0.13 | — |
| 2021-12-02 | 46.41 | $0.13 | 47500 |
| 2021-12-01 | 42.04 | $0.11 | 505 |
| 2021-11-30 | 39.04 | $0.09 | 209433 |
| 2021-11-29 | 45.75 | $0.14 | 16700 |
| 2021-11-26 | 45.34 | $0.13 | 132100 |
| 2021-11-24 | 46.50 | $0.14 | 12500 |
| 2021-11-23 | 43.78 | $0.13 | 103200 |
| 2021-11-22 | 47.73 | $0.15 | 73671 |
| 2021-11-19 | 50.34 | $0.16 | 4650 |
| 2021-11-18 | 49.29 | $0.16 | 52000 |
| 2021-11-17 | 47.14 | $0.15 | 41062 |
| 2021-11-16 | 47.14 | $0.15 | 5000 |
| 2021-11-15 | 46.79 | $0.15 | 11560 |
| 2021-11-12 | 48.30 | $0.15 | 100 |
| 2021-11-11 | 47.46 | $0.15 | 78228 |
| 2021-11-10 | 45.89 | $0.14 | 33866 |
| 2021-11-09 | 48.71 | $0.16 | 10326 |
| 2021-11-08 | 48.71 | $0.16 | — |
| 2021-11-05 | 48.71 | $0.16 | 13700 |
| 2021-11-04 | 48.71 | $0.16 | 35850 |
| 2021-11-03 | 48.06 | $0.16 | 10000 |
| 2021-11-02 | 49.25 | $0.17 | 10056 |
| 2021-11-01 | 51.04 | $0.18 | 50925 |
| 2021-10-29 | 46.06 | $0.14 | 73007 |
| 2021-10-28 | 53.87 | $0.20 | 111792 |
| 2021-10-27 | 48.33 | $0.16 | 17200 |
| 2021-10-26 | 47.58 | $0.16 | 8850 |
| 2021-10-25 | 49.63 | $0.17 | 31450 |
| 2021-10-22 | 46.72 | $0.15 | 71500 |
| 2021-10-21 | 50.38 | $0.18 | 39163 |
| 2021-10-20 | 52.36 | $0.19 | 16390 |
| 2021-10-19 | 52.36 | $0.19 | 42582 |
| 2021-10-18 | 56.85 | $0.22 | 91975 |
| 2021-10-15 | 58.46 | $0.23 | 21000 |
| 2021-10-14 | 58.46 | $0.23 | 32591 |
| 2021-10-13 | 59.98 | $0.24 | 5400 |
| 2021-10-12 | 61.46 | $0.25 | 16500 |
| 2021-10-11 | 61.61 | $0.25 | 33613 |
| 2021-10-08 | 59.69 | $0.23 | 48790 |
| 2021-10-07 | 58.22 | $0.21 | 17804 |
| 2021-10-06 | 57.88 | $0.21 | 25323 |
| 2021-10-05 | 57.79 | $0.21 | 16162 |
| 2021-10-04 | 60.25 | $0.23 | 1108 |
| 2021-10-01 | 58.66 | $0.21 | 99911 |
| 2021-09-30 | 56.40 | $0.19 | 296046 |
| 2021-09-29 | 73.23 | $0.30 | 88620 |
| 2021-09-28 | 72.94 | $0.30 | 107012 |
| 2021-09-27 | 70.55 | $0.26 | 105043 |
| 2021-09-24 | 68.54 | $0.24 | 277746 |
| 2021-09-23 | 80.49 | $0.30 | 1.1M |
| 2021-09-22 | 72.04 | $0.19 | 1.8M |
| 2021-09-21 | 69.00 | $0.16 | 3.8M |
| 2021-09-20 | 55.83 | $0.08 | 26265 |
| 2021-09-17 | 54.61 | $0.08 | — |
| 2021-09-16 | 54.61 | $0.08 | 64119 |
| 2021-09-15 | 61.04 | $0.10 | 500 |
| 2021-09-14 | 61.02 | $0.10 | 7631 |
| 2021-09-13 | 56.65 | $0.08 | 57845 |
| 2021-09-10 | 58.84 | $0.09 | 938077 |
| 2021-09-09 | 51.74 | $0.06 | 6700 |
| 2021-09-08 | 53.30 | $0.07 | 2500 |
| 2021-09-07 | 53.30 | $0.07 | 20600 |
| 2021-09-03 | 58.04 | $0.08 | 2700 |
| 2021-09-02 | 52.72 | $0.06 | 49299 |
| 2021-09-01 | 48.02 | $0.05 | 34444 |
| 2021-08-31 | 46.47 | $0.04 | 170000 |
| 2021-08-30 | 46.93 | $0.04 | 107767 |
| 2021-08-27 | 55.25 | $0.07 | 6970 |
| 2021-08-26 | 52.92 | $0.06 | 6000 |
| 2021-08-25 | 52.92 | $0.06 | 13110 |
| 2021-08-24 | 56.84 | $0.07 | 26200 |
| 2021-08-23 | 55.12 | $0.07 | 13269 |
| 2021-08-20 | 60.05 | $0.08 | 23500 |
| 2021-08-19 | 62.93 | $0.09 | 1460 |
| 2021-08-18 | 58.01 | $0.07 | 11412 |
| 2021-08-17 | 67.46 | $0.09 | 5000 |
| 2021-08-16 | 65.59 | $0.08 | 5114 |
| 2021-08-13 | 62.70 | $0.07 | 15652 |
| 2021-08-12 | 68.16 | $0.08 | 17350 |
| 2021-08-11 | 74.30 | $0.09 | 26900 |
| 2021-08-10 | 69.52 | $0.07 | 25100 |
| 2021-08-09 | 64.08 | $0.06 | 42948 |
| 2021-08-06 | 60.91 | $0.05 | 276187 |
| 2021-08-05 | 57.34 | $0.04 | 2400 |
| 2021-08-04 | 54.71 | $0.04 | — |
| 2021-08-03 | 54.71 | $0.04 | 16472 |
| 2021-08-02 | 54.21 | $0.04 | — |
| 2021-07-30 | 54.21 | $0.04 | 203099 |
| 2021-07-29 | 57.10 | $0.04 | 2500 |
| 2021-07-28 | 57.10 | $0.04 | 16000 |
| 2021-07-27 | 57.65 | $0.04 | 101142 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-65.14
2026-07-24
Close Price
$0.01
Vol: 50000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -65.14 | $0.01 | 50000 |
| 2026-07-23 | -65.14 | $0.01 | 50000 |
| 2026-07-22 | -65.14 | $0.01 | — |
| 2026-07-21 | -65.14 | $0.01 | — |
| 2026-07-20 | -65.14 | $0.01 | 50000 |
| 2026-07-17 | -65.14 | $0.01 | 50000 |
| 2026-07-16 | -65.14 | $0.01 | 375100 |
| 2026-07-15 | 0.00 | $0.01 | — |
| 2026-07-14 | 0.00 | $0.01 | 50000 |
| 2026-07-13 | 0.00 | $0.01 | 50000 |
| 2026-07-10 | 0.00 | $0.01 | 50000 |
| 2026-07-09 | 0.00 | $0.01 | 122777 |
| 2026-07-08 | 0.00 | $0.01 | 103636 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | 50000 |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 129900 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 50000 |
| 2026-04-23 | 0.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 50000 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | 0.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | 0.00 | $0.00 | 50000 |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 50000 |
| 2026-03-05 | 0.00 | $0.00 | 50000 |
| 2026-03-04 | 0.00 | $0.00 | 50000 |
| 2026-03-03 | -100.00 | $0.00 | 50000 |
| 2026-03-02 | -100.00 | $0.00 | 50000 |
| 2026-02-27 | -100.00 | $0.00 | 50000 |
| 2026-02-26 | -100.00 | $0.00 | 50000 |
| 2026-02-25 | -100.00 | $0.00 | 50000 |
| 2026-02-24 | -100.00 | $0.00 | 50000 |
| 2026-02-23 | -100.00 | $0.00 | 50000 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 50000 |
| 2026-02-04 | -100.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 50000 |
| 2026-02-02 | 0.00 | $0.00 | 3846 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 1.2M |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 50000 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | -100.00 | $0.00 | 50000 |
| 2026-01-20 | -100.00 | $0.00 | 50000 |
| 2026-01-16 | -100.00 | $0.00 | 50000 |
| 2026-01-15 | -100.00 | $0.00 | 50000 |
| 2026-01-14 | -100.00 | $0.00 | 50000 |
| 2026-01-13 | -100.00 | $0.00 | 50000 |
| 2026-01-12 | -100.00 | $0.00 | 50000 |
| 2026-01-09 | -92.86 | $0.00 | 50000 |
| 2026-01-08 | -92.86 | $0.00 | 50000 |
| 2026-01-07 | -92.86 | $0.00 | 50000 |
| 2026-01-06 | -92.86 | $0.00 | — |
| 2026-01-05 | -86.67 | $0.00 | 50000 |
| 2026-01-02 | -86.67 | $0.00 | 50000 |
| 2025-12-31 | -86.67 | $0.00 | 50000 |
| 2025-12-30 | -86.67 | $0.00 | 50000 |
| 2025-12-29 | -86.67 | $0.00 | 50000 |
| 2025-12-26 | -86.67 | $0.00 | 50000 |
| 2025-12-24 | -86.67 | $0.00 | — |
| 2025-12-23 | -86.67 | $0.00 | 50000 |
| 2025-12-22 | -80.00 | $0.00 | 50000 |
| 2025-12-19 | -80.00 | $0.00 | 50000 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 50000 |
| 2025-12-16 | 0.00 | $0.00 | 142500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 100 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | -100.00 | $0.00 | 50000 |
| 2025-12-04 | -100.00 | $0.00 | 50000 |
| 2025-12-03 | -100.00 | $0.00 | 50000 |
| 2025-12-02 | -100.00 | $0.00 | 50000 |
| 2025-12-01 | -100.00 | $0.00 | 50000 |
| 2025-11-28 | -100.00 | $0.00 | 50000 |
| 2025-11-26 | -100.00 | $0.00 | 50000 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 50000 |
| 2025-11-21 | -100.00 | $0.00 | 50000 |
| 2025-11-20 | -100.00 | $0.00 | 50000 |
| 2025-11-19 | -100.00 | $0.00 | 50000 |
| 2025-11-18 | -100.00 | $0.00 | 50000 |
| 2025-11-17 | -100.00 | $0.00 | 50000 |
| 2025-11-14 | -100.00 | $0.00 | 50000 |
| 2025-11-13 | -100.00 | $0.00 | 50000 |
| 2025-11-12 | -100.00 | $0.00 | 50000 |
| 2025-11-11 | -100.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | -100.00 | $0.00 | 50000 |
| 2025-11-06 | -100.00 | $0.00 | 50000 |
| 2025-11-05 | -100.00 | $0.00 | 50000 |
| 2025-11-04 | -100.00 | $0.00 | 50000 |
| 2025-11-03 | -100.00 | $0.00 | 50000 |
| 2025-10-31 | -100.00 | $0.00 | 50000 |
| 2025-10-30 | -100.00 | $0.00 | 50000 |
| 2025-10-29 | -100.00 | $0.00 | 50000 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 295 |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 1333 |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | 50000 |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 100 |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 1000 |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 50000 |
| 2025-07-25 | -100.00 | $0.00 | 50000 |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 50000 |
| 2025-07-18 | -100.00 | $0.00 | 50000 |
| 2025-07-17 | -100.00 | $0.00 | 50000 |
| 2025-07-16 | -100.00 | $0.00 | 50000 |
| 2025-07-15 | -100.00 | $0.00 | 50000 |
| 2025-07-14 | -100.00 | $0.00 | 50000 |
| 2025-07-11 | -100.00 | $0.00 | 50000 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 50000 |
| 2025-07-08 | -100.00 | $0.00 | 50000 |
| 2025-07-07 | -100.00 | $0.00 | 50000 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 50000 |
| 2025-07-01 | 0.00 | $0.00 | 4210 |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 400 |
| 2025-05-15 | -100.00 | $0.00 | 50000 |
| 2025-05-14 | -100.00 | $0.00 | 50000 |
| 2025-05-13 | -100.00 | $0.00 | 50000 |
| 2025-05-12 | -100.00 | $0.00 | 50000 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 50000 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 50000 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 50000 |
| 2025-04-30 | -100.00 | $0.00 | 50000 |
| 2025-04-29 | -100.00 | $0.00 | 50000 |
| 2025-04-28 | -100.00 | $0.00 | 50000 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 50000 |
| 2025-04-23 | -100.00 | $0.00 | 50000 |
| 2025-04-22 | -100.00 | $0.00 | 50000 |
| 2025-04-21 | -100.00 | $0.00 | 50000 |
| 2025-04-17 | 0.00 | $0.00 | 251 |
| 2025-04-16 | -100.00 | $0.00 | 50000 |
| 2025-04-15 | -100.00 | $0.00 | 50000 |
| 2025-04-14 | -100.00 | $0.00 | 50000 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 50000 |
| 2025-04-09 | -100.00 | $0.00 | 50000 |
| 2025-04-08 | -100.00 | $0.00 | 50000 |
| 2025-04-07 | -100.00 | $0.00 | 50000 |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | -100.00 | $0.00 | 50000 |
| 2025-04-02 | -100.00 | $0.00 | 50000 |
| 2025-04-01 | 0.00 | $0.00 | 1070 |
| 2025-03-31 | -100.00 | $0.00 | 50000 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 50000 |
| 2025-03-26 | -100.00 | $0.00 | 50000 |
| 2025-03-25 | -100.00 | $0.00 | 50000 |
| 2025-03-24 | -100.00 | $0.00 | 50000 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 50000 |
| 2025-03-19 | -100.00 | $0.00 | 50000 |
| 2025-03-18 | -100.00 | $0.00 | 50000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-13 | -100.00 | $0.00 | 50000 |
| 2025-03-12 | -100.00 | $0.00 | 50000 |
| 2025-03-11 | -100.00 | $0.00 | 50000 |
| 2025-03-10 | -100.00 | $0.00 | 50000 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 50000 |
| 2025-03-05 | -100.00 | $0.00 | 50000 |
| 2025-03-04 | -100.00 | $0.00 | 50000 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 50000 |
| 2025-02-26 | -100.00 | $0.00 | 50000 |
| 2025-02-25 | -100.00 | $0.00 | 50000 |
| 2025-02-24 | -100.00 | $0.00 | 50000 |
| 2025-02-21 | -100.00 | $0.00 | — |
| 2025-02-20 | -100.00 | $0.00 | 50000 |
| 2025-02-19 | -100.00 | $0.00 | 50000 |
| 2025-02-18 | -100.00 | $0.00 | 50000 |
| 2025-02-14 | -100.00 | $0.00 | 50000 |
| 2025-02-13 | 0.00 | $0.00 | 400 |
| 2025-02-12 | -100.00 | $0.00 | 50000 |
| 2025-02-11 | -100.00 | $0.00 | 50000 |
| 2025-02-10 | -100.00 | $0.00 | 50000 |
| 2025-02-07 | -100.00 | $0.00 | 50000 |
| 2025-02-06 | -100.00 | $0.00 | 50000 |
| 2025-02-05 | -100.00 | $0.00 | 50000 |
| 2025-02-04 | -100.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | — |
| 2025-01-30 | -100.00 | $0.00 | 50000 |
| 2025-01-29 | -100.00 | $0.00 | 50000 |
| 2025-01-28 | -100.00 | $0.00 | 50000 |
| 2025-01-27 | 0.00 | $0.00 | 338 |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | 50000 |
| 2025-01-22 | -100.00 | $0.00 | 50000 |
| 2025-01-21 | -100.00 | $0.00 | 50000 |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 50000 |
| 2025-01-15 | -100.00 | $0.00 | 50000 |
| 2025-01-14 | -100.00 | $0.00 | 50000 |
| 2025-01-13 | -100.00 | $0.00 | 50000 |
| 2025-01-10 | -100.00 | $0.00 | 50000 |
| 2025-01-08 | -100.00 | $0.00 | — |
| 2025-01-07 | -100.00 | $0.00 | 50000 |
| 2025-01-06 | -100.00 | $0.00 | 50000 |
| 2025-01-03 | -100.00 | $0.00 | 50000 |
| 2025-01-02 | -100.00 | $0.00 | 50000 |
| 2024-12-31 | -100.00 | $0.00 | — |
| 2024-12-30 | -100.00 | $0.00 | 50000 |
| 2024-12-27 | -100.00 | $0.00 | 50000 |
| 2024-12-26 | 0.00 | $0.00 | 50000 |
| 2024-12-24 | -100.00 | $0.00 | 10000 |
| 2024-12-23 | -100.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | 10000 |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.00 | $0.00 | 34600 |
| 2024-12-17 | 0.00 | $0.00 | 1998 |
| 2024-12-16 | -100.00 | $0.00 | 34600 |
| 2024-12-13 | -100.00 | $0.00 | — |
| 2024-12-12 | -100.00 | $0.00 | 34600 |
| 2024-12-11 | -100.00 | $0.00 | 34600 |
| 2024-12-10 | 0.00 | $0.00 | 58000 |
| 2024-12-06 | -100.00 | $0.00 | 30000 |
| 2024-12-05 | -100.00 | $0.00 | 34600 |
| 2024-12-04 | -100.00 | $0.00 | 34600 |
| 2024-12-03 | -100.00 | $0.00 | 34600 |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | 34600 |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | 34600 |
| 2024-11-20 | -100.00 | $0.00 | 34600 |
| 2024-11-19 | -100.00 | $0.00 | 34600 |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | 34600 |
| 2024-11-13 | -100.00 | $0.00 | 34600 |
| 2024-11-12 | -100.00 | $0.00 | 34600 |
| 2024-11-11 | -100.00 | $0.00 | 34600 |
| 2024-11-08 | -100.00 | $0.00 | 34600 |
| 2024-11-07 | -50.00 | $0.00 | 28883 |
| 2024-11-06 | 0.00 | $0.00 | 40075 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 5000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | -100.00 | $0.00 | — |
| 2024-10-29 | -100.00 | $0.00 | 150000 |
| 2024-10-28 | -100.00 | $0.00 | — |
| 2024-10-25 | -100.00 | $0.00 | — |
| 2024-10-24 | -100.00 | $0.00 | 150000 |
| 2024-10-23 | -100.00 | $0.00 | 150000 |
| 2024-10-22 | -100.00 | $0.00 | 150000 |
| 2024-10-21 | -100.00 | $0.00 | 150000 |
| 2024-10-18 | -100.00 | $0.00 | 150000 |
| 2024-10-17 | -100.00 | $0.00 | — |
| 2024-10-16 | -100.00 | $0.00 | 150000 |
| 2024-10-15 | -100.00 | $0.00 | 150000 |
| 2024-10-14 | -100.00 | $0.00 | 150000 |
| 2024-10-11 | -100.00 | $0.00 | — |
| 2024-10-10 | -100.00 | $0.00 | 150000 |
| 2024-10-09 | -100.00 | $0.00 | 150000 |
| 2024-10-08 | -100.00 | $0.00 | 100125 |
| 2024-10-07 | -100.00 | $0.00 | 150000 |
| 2024-10-04 | -100.00 | $0.00 | — |
| 2024-10-03 | -100.00 | $0.00 | — |
| 2024-10-02 | -100.00 | $0.00 | — |
| 2024-10-01 | -100.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | -100.00 | $0.00 | 2000 |
| 2024-09-24 | -100.00 | $0.00 | 14000 |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | — |
| 2024-08-20 | -100.00 | $0.00 | — |
| 2024-08-19 | -100.00 | $0.00 | 100 |
| 2024-08-16 | -100.00 | $0.00 | — |
| 2024-08-15 | -100.00 | $0.00 | — |
| 2024-08-14 | -100.00 | $0.00 | — |
| 2024-08-13 | -100.00 | $0.00 | — |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | — |
| 2024-08-08 | -100.00 | $0.00 | — |
| 2024-08-07 | -100.00 | $0.00 | — |
| 2024-08-06 | -100.00 | $0.00 | — |
| 2024-08-05 | -100.00 | $0.00 | — |
| 2024-08-02 | -100.00 | $0.00 | 150000 |
| 2024-08-01 | -100.00 | $0.00 | 150000 |
| 2024-07-31 | -100.00 | $0.00 | 150000 |
| 2024-07-30 | -100.00 | $0.00 | 150000 |
| 2024-07-29 | -100.00 | $0.00 | 10400 |
| 2024-07-26 | -100.00 | $0.00 | 13940 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | 10400 |
| 2024-07-12 | -100.00 | $0.00 | 175 |
| 2024-07-11 | -100.00 | $0.00 | 200 |
| 2024-07-09 | -100.00 | $0.00 | 1500 |
| 2024-07-01 | -100.00 | $0.00 | 20000 |
| 2024-06-24 | -95.00 | $0.00 | 20100 |
| 2024-06-13 | -100.00 | $0.00 | 137900 |
| 2024-06-12 | -100.00 | $0.00 | 3500 |
| 2024-06-07 | -100.00 | $0.00 | 50000 |
| 2024-06-06 | -100.00 | $0.00 | 798500 |
| 2024-06-04 | -83.33 | $0.01 | 500 |
| 2024-05-30 | -84.52 | $0.00 | 100 |
| 2024-05-23 | -84.52 | $0.00 | 1000 |
| 2024-05-02 | -100.00 | $0.00 | 5000 |
| 2024-04-30 | -100.00 | $0.00 | 285000 |
| 2024-04-25 | -94.67 | $0.00 | 30000 |
| 2024-04-24 | -94.67 | $0.00 | 300 |
| 2024-04-23 | -100.00 | $0.00 | 650 |
| 2024-04-19 | -94.96 | $0.01 | 339100 |
| 2024-04-18 | -100.00 | $0.01 | 2500 |
| 2024-04-16 | -100.00 | $0.01 | 155510 |
| 2024-04-11 | -100.00 | $0.01 | 2100 |
| 2024-04-01 | -100.00 | $0.01 | 2000 |
| 2024-03-22 | -100.00 | $0.01 | 3675 |
| 2024-03-21 | -100.00 | $0.01 | 2000 |
| 2024-03-15 | -100.00 | $0.01 | 6892 |
| 2024-03-13 | -100.00 | $0.01 | 4599 |
| 2024-03-11 | -85.71 | $0.01 | 200 |
| 2024-03-06 | -100.00 | $0.01 | 805 |
| 2024-03-05 | -100.00 | $0.01 | 805 |
| 2024-02-29 | -93.71 | $0.01 | 25000 |
| 2024-02-28 | -93.71 | $0.01 | 20100 |
| 2024-02-27 | -94.74 | $0.01 | 100 |
| 2024-02-26 | -95.83 | $0.01 | — |
| 2024-02-23 | -95.83 | $0.01 | 500 |
| 2024-02-22 | -95.83 | $0.01 | 9500 |
| 2024-02-21 | -75.42 | $0.02 | — |
| 2024-02-20 | -75.42 | $0.02 | — |
| 2024-02-16 | -75.42 | $0.02 | — |
| 2024-02-15 | -79.29 | $0.02 | 2000 |
| 2024-02-14 | -82.18 | $0.02 | 366893 |
| 2024-02-13 | -89.71 | $0.02 | — |
| 2024-02-12 | -91.67 | $0.02 | 29180 |
| 2024-02-09 | -87.10 | $0.02 | 12265 |
| 2024-02-08 | -93.39 | $0.02 | 4196 |
| 2024-02-07 | -95.08 | $0.02 | — |
| 2024-02-06 | -95.20 | $0.02 | — |
| 2024-02-05 | -95.71 | $0.02 | 100780 |
| 2024-02-02 | -94.29 | $0.02 | 682835 |
| 2024-02-01 | -83.82 | $0.03 | 34000 |
| 2024-01-31 | -91.18 | $0.02 | 100000 |
| 2024-01-30 | -96.05 | $0.02 | 568500 |
| 2024-01-29 | -100.00 | $0.02 | 98450 |
| 2024-01-26 | -97.56 | $0.02 | 98892 |
| 2024-01-25 | -91.32 | $0.03 | 3150 |
| 2024-01-24 | -84.32 | $0.03 | 43157 |
| 2024-01-23 | -92.72 | $0.03 | 712865 |
| 2024-01-22 | -99.52 | $0.03 | — |
| 2024-01-19 | -99.55 | $0.03 | 123660 |
| 2024-01-18 | -90.00 | $0.04 | 2000 |
| 2024-01-17 | -95.88 | $0.03 | 75902 |
| 2024-01-16 | -98.24 | $0.03 | 483831 |
| 2024-01-12 | -100.00 | $0.04 | 238265 |
| 2024-01-11 | -100.00 | $0.05 | 166941 |
| 2024-01-10 | -96.67 | $0.06 | 307743 |
| 2024-01-09 | -83.33 | $0.07 | 30400 |
| 2024-01-08 | -75.00 | $0.07 | 40542 |
| 2024-01-05 | -66.67 | $0.08 | 86260 |
| 2024-01-04 | -62.50 | $0.08 | 110297 |
| 2024-01-03 | -80.00 | $0.07 | 189106 |
| 2024-01-02 | -66.67 | $0.08 | 66400 |
| 2023-12-29 | -75.00 | $0.07 | 222850 |
| 2023-12-28 | -70.00 | $0.08 | 100886 |
| 2023-12-27 | -70.00 | $0.08 | 65762 |
| 2023-12-26 | -60.02 | $0.08 | 31890 |
| 2023-12-22 | -94.00 | $0.07 | 348779 |
| 2023-12-21 | -96.00 | $0.07 | 169941 |
| 2023-12-20 | -38.89 | $0.10 | 59920 |
| 2023-12-19 | -27.78 | $0.10 | 63077 |
| 2023-12-18 | -12.50 | $0.11 | 54480 |
| 2023-12-15 | -68.75 | $0.08 | 460162 |
| 2023-12-14 | -27.50 | $0.10 | 148935 |
| 2023-12-13 | -16.67 | $0.10 | 40879 |
| 2023-12-12 | -16.67 | $0.10 | 43533 |
| 2023-12-11 | -16.67 | $0.10 | 15107 |
| 2023-12-08 | -39.60 | $0.09 | 50200 |
| 2023-12-07 | 0.00 | $0.09 | 6500 |
| 2023-12-06 | 0.00 | $0.08 | 20000 |
| 2023-12-05 | -100.00 | $0.07 | 3860 |
| 2023-12-04 | -50.00 | $0.08 | — |
| 2023-12-01 | -50.00 | $0.08 | 19637 |
| 2023-11-30 | -90.00 | $0.07 | — |
| 2023-11-29 | -35.29 | $0.07 | 25110 |
| 2023-11-28 | -27.59 | $0.07 | — |
| 2023-11-27 | -27.59 | $0.07 | — |
| 2023-11-24 | -27.59 | $0.07 | — |
| 2023-11-22 | -27.59 | $0.07 | — |
| 2023-11-21 | -27.59 | $0.07 | — |
| 2023-11-20 | -27.59 | $0.07 | 10000 |
| 2023-11-17 | -27.59 | $0.07 | — |
| 2023-11-16 | -27.59 | $0.07 | — |
| 2023-11-15 | -27.59 | $0.07 | — |
| 2023-11-14 | -27.59 | $0.07 | 2400 |
| 2023-11-13 | 0.00 | $0.08 | — |
| 2023-11-10 | 0.00 | $0.08 | 61000 |
| 2023-11-09 | -34.48 | $0.07 | 13200 |
| 2023-11-08 | 0.00 | $0.08 | — |
| 2023-11-07 | 0.00 | $0.08 | — |
| 2023-11-06 | 0.00 | $0.08 | — |
| 2023-11-03 | 0.00 | $0.08 | 7500 |
| 2023-11-02 | -31.03 | $0.07 | 31100 |
| 2023-11-01 | 0.00 | $0.08 | 258159 |
| 2023-10-31 | -71.43 | $0.06 | 95000 |
| 2023-10-30 | -45.00 | $0.06 | 100 |
| 2023-10-27 | -25.00 | $0.06 | 74000 |
| 2023-10-26 | -25.00 | $0.06 | 30000 |
| 2023-10-25 | -25.00 | $0.06 | 10000 |
| 2023-10-24 | 0.00 | $0.07 | — |
| 2023-10-23 | 0.00 | $0.07 | 4000 |
| 2023-10-20 | -50.00 | $0.06 | 48000 |
| 2023-10-19 | -60.00 | $0.05 | — |
| 2023-10-18 | -68.00 | $0.05 | 18000 |
| 2023-10-17 | -72.00 | $0.05 | 425 |
| 2023-10-16 | -60.00 | $0.06 | 10100 |
| 2023-10-13 | -60.00 | $0.06 | — |
| 2023-10-12 | -60.00 | $0.06 | — |
| 2023-10-11 | -60.00 | $0.06 | 3636 |
| 2023-10-10 | -20.00 | $0.07 | — |
| 2023-10-09 | -20.00 | $0.07 | 1650 |
| 2023-10-06 | -20.00 | $0.07 | — |
| 2023-10-05 | -20.00 | $0.07 | — |
| 2023-10-04 | -20.00 | $0.07 | 70500 |
| 2023-10-03 | -40.00 | $0.06 | 162480 |
| 2023-10-02 | -50.00 | $0.06 | — |
| 2023-09-29 | -50.00 | $0.06 | — |
| 2023-09-28 | -50.00 | $0.06 | — |
| 2023-09-27 | -50.00 | $0.06 | 3000 |
| 2023-09-26 | -65.00 | $0.06 | 20000 |
| 2023-09-25 | -75.00 | $0.06 | — |
| 2023-09-22 | -79.17 | $0.06 | — |
| 2023-09-21 | -79.17 | $0.06 | 23000 |
| 2023-09-20 | -87.50 | $0.05 | — |
| 2023-09-19 | -90.00 | $0.05 | — |
| 2023-09-18 | -90.00 | $0.05 | — |
| 2023-09-15 | -90.00 | $0.05 | — |
| 2023-09-14 | -91.43 | $0.05 | 10055 |
| 2023-09-13 | -45.71 | $0.07 | 7700 |
| 2023-09-12 | -42.86 | $0.07 | 100 |
| 2023-09-11 | -42.86 | $0.07 | — |
| 2023-09-08 | -42.86 | $0.07 | 1000 |
| 2023-09-07 | -71.43 | $0.06 | 2000 |
| 2023-09-06 | -100.00 | $0.05 | — |
| 2023-09-05 | -87.50 | $0.05 | 50000 |
| 2023-09-01 | -68.00 | $0.05 | 10000 |
| 2023-08-31 | -55.56 | $0.06 | 120000 |
| 2023-08-30 | -47.41 | $0.06 | 375 |
| 2023-08-29 | -25.86 | $0.07 | — |
| 2023-08-28 | -25.86 | $0.07 | — |
| 2023-08-25 | -25.86 | $0.07 | 146705 |
| 2023-08-24 | -41.38 | $0.06 | 800 |
| 2023-08-23 | -34.48 | $0.07 | 15000 |
| 2023-08-22 | -8.62 | $0.08 | — |
| 2023-08-21 | -8.62 | $0.08 | — |
| 2023-08-18 | -8.62 | $0.08 | 500 |
| 2023-08-17 | -8.62 | $0.08 | 10046 |
| 2023-08-16 | -4.50 | $0.08 | 10236 |
| 2023-08-15 | 0.00 | $0.08 | 2643 |
| 2023-08-14 | -2.53 | $0.08 | 97750 |
| 2023-08-11 | -11.63 | $0.07 | 12600 |
| 2023-08-10 | 0.00 | $0.07 | 96000 |
| 2023-08-09 | -8.55 | $0.06 | 40000 |
| 2023-08-08 | -12.83 | $0.06 | 240558 |
| 2023-08-07 | -5.56 | $0.04 | 163348 |
| 2023-08-04 | -61.90 | $0.03 | 100000 |
| 2023-08-03 | -100.00 | $0.03 | — |
| 2023-08-02 | -100.00 | $0.03 | — |
| 2023-08-01 | -100.00 | $0.03 | 10000 |
| 2023-07-31 | -5.56 | $0.04 | — |
| 2023-07-28 | -4.00 | $0.04 | — |
| 2023-07-27 | -4.00 | $0.04 | — |
| 2023-07-26 | -4.00 | $0.04 | — |
| 2023-07-25 | -4.00 | $0.04 | 200 |
| 2023-07-24 | -72.00 | $0.03 | 1050 |
| 2023-07-21 | 0.00 | $0.04 | — |
| 2023-07-20 | 0.00 | $0.04 | 21000 |
| 2023-07-19 | -15.91 | $0.03 | — |
| 2023-07-18 | -15.91 | $0.03 | 100 |
| 2023-07-17 | -9.09 | $0.04 | — |
| 2023-07-14 | -7.41 | $0.04 | — |
| 2023-07-13 | -7.41 | $0.04 | 50000 |
| 2023-07-12 | -29.70 | $0.03 | 100 |
| 2023-07-11 | -51.85 | $0.03 | 500 |
| 2023-07-10 | -22.22 | $0.03 | — |
| 2023-07-07 | -22.22 | $0.03 | 21000 |
| 2023-07-06 | -44.44 | $0.03 | — |
| 2023-07-05 | -44.44 | $0.03 | 9390 |
| 2023-07-03 | -44.44 | $0.03 | 20000 |
| 2023-06-30 | -81.48 | $0.03 | 18000 |
| 2023-06-29 | -35.29 | $0.03 | — |
| 2023-06-28 | -35.29 | $0.03 | 10000 |
| 2023-06-27 | -9.52 | $0.03 | — |
| 2023-06-26 | -9.52 | $0.03 | — |
| 2023-06-23 | -9.52 | $0.03 | — |
| 2023-06-22 | -9.52 | $0.03 | — |
| 2023-06-21 | -9.52 | $0.03 | 75100 |
| 2023-06-20 | -13.33 | $0.03 | — |
| 2023-06-16 | -13.33 | $0.03 | 20000 |
| 2023-06-15 | 0.00 | $0.03 | 129999 |
| 2023-06-14 | -31.33 | $0.03 | 10000 |
| 2023-06-13 | -31.33 | $0.03 | — |
| 2023-06-12 | -31.33 | $0.03 | 10000 |
| 2023-06-09 | -31.93 | $0.03 | — |
| 2023-06-08 | -31.97 | $0.03 | 100000 |
| 2023-06-07 | 0.00 | $0.03 | 424999 |
| 2023-06-06 | -30.23 | $0.02 | — |
| 2023-06-05 | -30.23 | $0.02 | — |
| 2023-06-02 | -30.23 | $0.02 | 2461 |
| 2023-06-01 | -62.79 | $0.02 | — |
| 2023-05-31 | -62.79 | $0.02 | — |
| 2023-05-30 | -62.79 | $0.02 | 410000 |
| 2023-05-26 | 0.00 | $0.03 | — |
| 2023-05-25 | 0.00 | $0.03 | — |
| 2023-05-24 | 0.00 | $0.03 | — |
| 2023-05-23 | 0.00 | $0.03 | — |
| 2023-05-22 | 0.00 | $0.03 | — |
| 2023-05-19 | 0.00 | $0.03 | — |
| 2023-05-18 | 0.00 | $0.03 | — |
| 2023-05-17 | 0.00 | $0.03 | — |
| 2023-05-16 | 0.00 | $0.03 | — |
| 2023-05-15 | 0.00 | $0.03 | — |
| 2023-05-12 | 0.00 | $0.03 | — |
| 2023-05-11 | 0.00 | $0.03 | 50000 |
| 2023-05-10 | -50.00 | $0.02 | — |
| 2023-05-09 | -50.00 | $0.02 | 45275 |
| 2023-05-08 | -50.00 | $0.02 | — |
| 2023-05-05 | -50.00 | $0.02 | — |
| 2023-05-04 | -50.00 | $0.02 | — |
| 2023-05-03 | -50.00 | $0.02 | — |
| 2023-05-02 | -50.00 | $0.02 | — |
| 2023-05-01 | -50.00 | $0.02 | 500 |
| 2023-04-28 | -50.00 | $0.02 | 10000 |
| 2023-04-27 | -100.00 | $0.02 | — |
| 2023-04-26 | -100.00 | $0.02 | — |
| 2023-04-25 | -100.00 | $0.02 | 3000 |
| 2023-04-24 | -100.00 | $0.02 | 10000 |
| 2023-04-20 | 0.00 | $0.03 | — |
| 2023-04-19 | 0.00 | $0.03 | — |
| 2023-04-18 | 0.00 | $0.03 | — |
| 2023-04-17 | 0.00 | $0.03 | — |
| 2023-04-14 | 0.00 | $0.03 | — |
| 2023-04-13 | 0.00 | $0.03 | — |
| 2023-04-12 | 0.00 | $0.03 | — |
| 2023-04-11 | 0.00 | $0.03 | 20000 |
| 2023-04-10 | 0.00 | $0.03 | — |
| 2023-04-06 | 0.00 | $0.03 | — |
| 2023-04-05 | 0.00 | $0.03 | — |
| 2023-04-04 | 0.00 | $0.03 | — |
| 2023-04-03 | 0.00 | $0.03 | 159 |
| 2023-03-31 | 0.00 | $0.03 | — |
| 2023-03-30 | 0.00 | $0.03 | — |
| 2023-03-29 | 0.00 | $0.03 | — |
| 2023-03-28 | 0.00 | $0.03 | — |
| 2023-03-27 | 0.00 | $0.03 | — |
| 2023-03-24 | 0.00 | $0.03 | 11000 |
| 2023-03-23 | -7.69 | $0.02 | 67400 |
| 2023-03-22 | -30.77 | $0.02 | — |
| 2023-03-21 | -35.71 | $0.02 | — |
| 2023-03-20 | -59.09 | $0.02 | — |
| 2023-03-17 | -76.00 | $0.02 | — |
| 2023-03-16 | -76.00 | $0.02 | — |
| 2023-03-15 | -76.00 | $0.02 | 2500 |
| 2023-03-14 | -76.00 | $0.02 | — |
| 2023-03-13 | -76.00 | $0.02 | — |
| 2023-03-10 | -76.00 | $0.02 | — |
| 2023-03-09 | -76.00 | $0.02 | 4999 |
| 2023-03-08 | -76.00 | $0.02 | 40000 |
| 2023-03-07 | -68.00 | $0.02 | — |
| 2023-03-06 | -68.00 | $0.02 | — |
| 2023-03-03 | -68.00 | $0.02 | 62000 |
| 2023-03-02 | -97.33 | $0.02 | 155000 |
| 2023-03-01 | -95.02 | $0.02 | 30070 |
| 2023-02-28 | -82.55 | $0.02 | — |
| 2023-02-27 | -82.55 | $0.02 | 112500 |
| 2023-02-24 | -82.55 | $0.02 | — |
| 2023-02-23 | -82.55 | $0.02 | — |
| 2023-02-22 | -65.38 | $0.02 | 20000 |
| 2023-02-21 | -66.67 | $0.02 | 200000 |
| 2023-02-17 | -51.85 | $0.03 | 395000 |
| 2023-02-16 | -37.04 | $0.03 | 4565 |
| 2023-02-15 | -58.81 | $0.03 | 50000 |
| 2023-02-14 | -59.99 | $0.03 | — |
| 2023-02-13 | -59.99 | $0.03 | 40000 |
| 2023-02-10 | -64.70 | $0.03 | 275000 |
| 2023-02-09 | -59.99 | $0.03 | 982500 |
| 2023-02-08 | -78.82 | $0.02 | 250000 |
| 2023-02-07 | -62.34 | $0.03 | 10000 |
| 2023-02-06 | -65.87 | $0.03 | 50036 |
| 2023-02-03 | -54.11 | $0.03 | 134700 |
| 2023-02-02 | -64.72 | $0.03 | 5000 |
| 2023-02-01 | -69.40 | $0.03 | 10000 |
| 2023-01-31 | -69.40 | $0.03 | 30000 |
| 2023-01-30 | -69.40 | $0.03 | — |
| 2023-01-27 | -69.40 | $0.03 | 565304 |
| 2023-01-26 | -77.64 | $0.02 | — |
| 2023-01-25 | -77.64 | $0.02 | 1.2M |
| 2023-01-24 | -97.56 | $0.04 | 100000 |
| 2023-01-23 | -78.81 | $0.04 | — |
| 2023-01-20 | -78.81 | $0.04 | 10000 |
| 2023-01-19 | -71.75 | $0.04 | 324927 |
| 2023-01-18 | -33.27 | $0.05 | — |
| 2023-01-17 | -33.27 | $0.05 | — |
| 2023-01-13 | -33.27 | $0.05 | — |
| 2023-01-12 | -33.27 | $0.05 | — |
| 2023-01-11 | -33.27 | $0.05 | 61000 |
| 2023-01-10 | -100.00 | $0.05 | — |
| 2023-01-09 | -100.00 | $0.05 | 32373 |
| 2023-01-06 | -100.00 | $0.05 | — |
| 2023-01-05 | -100.00 | $0.05 | — |
| 2023-01-04 | -100.00 | $0.05 | — |
| 2023-01-03 | -100.00 | $0.05 | — |
| 2022-12-30 | -100.00 | $0.05 | — |
| 2022-12-29 | -100.00 | $0.05 | — |
| 2022-12-28 | -100.00 | $0.05 | 34700 |
| 2022-12-27 | -100.00 | $0.05 | — |
| 2022-12-23 | -100.00 | $0.05 | 37220 |
| 2022-12-22 | -78.63 | $0.06 | — |
| 2022-12-21 | -75.57 | $0.06 | — |
| 2022-12-20 | -84.97 | $0.06 | — |
| 2022-12-19 | -86.85 | $0.06 | — |
| 2022-12-16 | -86.85 | $0.06 | — |
| 2022-12-15 | -86.85 | $0.06 | — |
| 2022-12-14 | -87.58 | $0.06 | — |
| 2022-12-13 | -90.23 | $0.06 | — |
| 2022-12-12 | -91.01 | $0.06 | — |
| 2022-12-09 | -91.01 | $0.06 | — |
| 2022-12-08 | -91.01 | $0.06 | — |
| 2022-12-07 | -91.01 | $0.06 | — |
| 2022-12-06 | -91.01 | $0.06 | — |
| 2022-12-05 | -91.01 | $0.06 | — |
| 2022-12-02 | -91.01 | $0.06 | 400 |
| 2022-12-01 | -94.00 | $0.05 | 50000 |
| 2022-11-30 | -88.00 | $0.06 | 30000 |
| 2022-11-29 | -80.00 | $0.07 | 15200 |
| 2022-11-28 | -88.00 | $0.06 | 37900 |
| 2022-11-25 | -86.00 | $0.06 | 60900 |
| 2022-11-23 | -88.00 | $0.06 | 907679 |
| 2022-11-22 | -91.08 | $0.08 | 324099 |
| 2022-11-21 | -40.51 | $0.13 | 1000 |
| 2022-11-18 | -39.50 | $0.13 | — |
| 2022-11-17 | -37.62 | $0.13 | 5000 |
| 2022-11-16 | -32.86 | $0.14 | 50000 |
| 2022-11-15 | -28.57 | $0.14 | 119900 |
| 2022-11-14 | -13.64 | $0.16 | 99755 |
| 2022-11-11 | -26.67 | $0.12 | 334887 |
| 2022-11-10 | -40.95 | $0.11 | 140 |
| 2022-11-09 | -41.18 | $0.11 | 95800 |
| 2022-11-08 | -54.96 | $0.09 | 45718 |
| 2022-11-07 | -49.45 | $0.10 | 38300 |
| 2022-11-04 | -40.03 | $0.11 | 3000 |
| 2022-11-03 | -46.81 | $0.10 | — |
| 2022-11-02 | -46.81 | $0.10 | 171599 |
| 2022-11-01 | -57.45 | $0.09 | 429900 |
| 2022-10-31 | -26.33 | $0.12 | 89221 |
| 2022-10-28 | -19.42 | $0.12 | 222700 |
| 2022-10-27 | -16.25 | $0.11 | 287430 |
| 2022-10-26 | -22.26 | $0.10 | 305700 |
| 2022-10-25 | -8.35 | $0.09 | 23500 |
| 2022-10-24 | -16.71 | $0.08 | 291000 |
| 2022-10-21 | -22.30 | $0.07 | 45541 |
| 2022-10-20 | -11.15 | $0.07 | — |
| 2022-10-19 | -11.15 | $0.07 | 164000 |
| 2022-10-18 | 0.00 | $0.06 | — |
| 2022-10-17 | 0.00 | $0.06 | 220000 |
| 2022-10-14 | -68.87 | $0.04 | — |
| 2022-10-13 | -68.87 | $0.04 | — |
| 2022-10-12 | -68.87 | $0.04 | — |
| 2022-10-11 | -68.87 | $0.04 | 25000 |
| 2022-10-10 | -68.87 | $0.04 | 5000 |
| 2022-10-07 | -80.34 | $0.04 | 10000 |
| 2022-10-06 | -43.04 | $0.05 | — |
| 2022-10-05 | -43.04 | $0.05 | 5290 |
| 2022-10-04 | -82.81 | $0.04 | 1000 |
| 2022-10-03 | -82.81 | $0.04 | — |
| 2022-09-30 | -82.81 | $0.04 | 153100 |
| 2022-09-29 | -83.33 | $0.05 | — |
| 2022-09-28 | -83.33 | $0.05 | 10000 |
| 2022-09-27 | -81.67 | $0.05 | 12500 |
| 2022-09-26 | -50.67 | $0.05 | — |
| 2022-09-23 | -50.67 | $0.05 | 111000 |
| 2022-09-22 | -60.00 | $0.06 | — |
| 2022-09-21 | -60.00 | $0.06 | 500 |
| 2022-09-20 | -92.00 | $0.05 | 30000 |
| 2022-09-19 | -20.00 | $0.07 | — |
| 2022-09-16 | -20.00 | $0.07 | — |
| 2022-09-15 | -20.00 | $0.07 | — |
| 2022-09-14 | -20.00 | $0.07 | 400 |
| 2022-09-13 | -56.00 | $0.06 | — |
| 2022-09-12 | -56.00 | $0.06 | — |
| 2022-09-09 | -56.00 | $0.06 | — |
| 2022-09-08 | -56.00 | $0.06 | 70000 |
| 2022-09-07 | -52.00 | $0.06 | 77000 |
| 2022-09-06 | -20.00 | $0.07 | — |
| 2022-09-02 | -20.00 | $0.07 | — |
| 2022-09-01 | -20.00 | $0.07 | — |
| 2022-08-31 | -20.00 | $0.07 | 20000 |
| 2022-08-30 | 0.00 | $0.07 | — |
| 2022-08-29 | 0.00 | $0.07 | — |
| 2022-08-26 | 0.00 | $0.07 | 110300 |
| 2022-08-25 | -65.00 | $0.06 | — |
| 2022-08-24 | -65.00 | $0.06 | — |
| 2022-08-23 | -65.00 | $0.06 | — |
| 2022-08-22 | -65.00 | $0.06 | 10000 |
| 2022-08-19 | -50.00 | $0.06 | 64000 |
| 2022-08-18 | -25.00 | $0.07 | 77263 |
| 2022-08-17 | -25.00 | $0.07 | 1000 |
| 2022-08-16 | -15.00 | $0.07 | 237 |
| 2022-08-15 | 0.00 | $0.07 | 61700 |
| 2022-08-12 | -29.03 | $0.06 | — |
| 2022-08-11 | -29.03 | $0.06 | — |
| 2022-08-10 | -29.03 | $0.06 | — |
| 2022-08-09 | -29.03 | $0.06 | 68993 |
| 2022-08-08 | -100.00 | $0.05 | — |
| 2022-08-05 | -100.00 | $0.05 | — |
| 2022-08-04 | -100.00 | $0.05 | — |
| 2022-08-03 | -100.00 | $0.05 | — |
| 2022-08-02 | -100.00 | $0.05 | 2044 |
| 2022-08-01 | -100.00 | $0.05 | — |
| 2022-07-29 | -100.00 | $0.05 | — |
| 2022-07-28 | -100.00 | $0.05 | 200 |
| 2022-07-27 | -100.00 | $0.05 | — |
| 2022-07-26 | -100.00 | $0.05 | — |
| 2022-07-25 | -100.00 | $0.05 | — |
| 2022-07-22 | -100.00 | $0.05 | — |
| 2022-07-21 | -100.00 | $0.05 | — |
| 2022-07-20 | -100.00 | $0.05 | — |
| 2022-07-19 | -76.74 | $0.05 | — |
| 2022-07-18 | -76.74 | $0.05 | — |
| 2022-07-15 | -76.74 | $0.05 | — |
| 2022-07-14 | -69.23 | $0.05 | 15000 |
| 2022-07-13 | -71.43 | $0.05 | 5400 |
| 2022-07-12 | -60.61 | $0.05 | 10000 |
| 2022-07-11 | -45.45 | $0.06 | — |
| 2022-07-08 | -52.63 | $0.06 | — |
| 2022-07-07 | -52.63 | $0.06 | 10000 |
| 2022-07-06 | -52.63 | $0.06 | — |
| 2022-07-05 | -52.63 | $0.06 | — |
| 2022-07-01 | -52.63 | $0.06 | — |
| 2022-06-30 | -52.63 | $0.06 | 1675 |
| 2022-06-29 | -39.47 | $0.06 | 6000 |
| 2022-06-28 | -52.63 | $0.06 | 30000 |
| 2022-06-27 | -39.47 | $0.06 | 34480 |
| 2022-06-24 | -52.63 | $0.06 | — |
| 2022-06-23 | -52.63 | $0.06 | — |
| 2022-06-22 | -52.63 | $0.06 | 26000 |
| 2022-06-21 | -92.11 | $0.05 | — |
| 2022-06-17 | -92.11 | $0.05 | — |
| 2022-06-16 | -92.11 | $0.05 | 50000 |
| 2022-06-15 | -100.00 | $0.05 | 200050 |
| 2022-06-14 | -50.00 | $0.06 | 59900 |
| 2022-06-13 | -25.00 | $0.06 | — |
| 2022-06-10 | -25.00 | $0.06 | — |
| 2022-06-09 | -73.86 | $0.06 | 1636 |
| 2022-06-08 | -71.43 | $0.07 | — |
| 2022-06-07 | -71.43 | $0.07 | — |
| 2022-06-06 | -71.43 | $0.07 | — |
| 2022-06-03 | -71.43 | $0.07 | — |
| 2022-06-02 | -71.43 | $0.07 | — |
| 2022-06-01 | -71.43 | $0.07 | 5500 |
| 2022-05-31 | -80.63 | $0.06 | — |
| 2022-05-27 | -80.63 | $0.06 | — |
| 2022-05-26 | -80.63 | $0.06 | — |
| 2022-05-25 | -80.63 | $0.06 | 275 |
| 2022-05-24 | -81.63 | $0.06 | — |
| 2022-05-23 | -81.63 | $0.06 | 1010 |
| 2022-05-20 | -81.63 | $0.06 | — |
| 2022-05-19 | -81.63 | $0.06 | — |
| 2022-05-18 | -81.63 | $0.06 | 55000 |
| 2022-05-17 | -76.27 | $0.07 | — |
| 2022-05-16 | -81.33 | $0.07 | — |
| 2022-05-13 | -81.33 | $0.07 | 10100 |
| 2022-05-12 | -85.71 | $0.07 | 565000 |
| 2022-05-11 | -61.87 | $0.10 | 2000 |
| 2022-05-10 | -61.87 | $0.10 | — |
| 2022-05-09 | -61.87 | $0.10 | — |
| 2022-05-06 | -61.87 | $0.10 | — |
| 2022-05-05 | -61.87 | $0.10 | 54212 |
| 2022-05-04 | -87.12 | $0.08 | — |
| 2022-05-03 | -87.12 | $0.08 | — |
| 2022-05-02 | -87.12 | $0.08 | 20000 |
| 2022-04-29 | -87.12 | $0.08 | 16600 |
| 2022-04-28 | -88.38 | $0.08 | 7500 |
| 2022-04-27 | -84.60 | $0.08 | — |
| 2022-04-26 | -84.60 | $0.08 | 10525 |
| 2022-04-25 | -84.60 | $0.08 | — |
| 2022-04-22 | -84.60 | $0.08 | 666 |
| 2022-04-21 | -100.00 | $0.07 | — |
| 2022-04-20 | -79.59 | $0.11 | 200 |
| 2022-04-19 | -100.00 | $0.10 | 100000 |
| 2022-04-18 | -70.59 | $0.13 | 40000 |
| 2022-04-14 | -33.33 | $0.14 | 11000 |
| 2022-04-13 | -50.00 | $0.14 | — |
| 2022-04-12 | -50.00 | $0.14 | — |
| 2022-04-11 | -50.00 | $0.14 | 25625 |
| 2022-04-08 | -100.00 | $0.13 | — |
| 2022-04-07 | -100.00 | $0.13 | — |
| 2022-04-06 | -100.00 | $0.13 | — |
| 2022-04-05 | -100.00 | $0.13 | — |
| 2022-04-04 | -100.00 | $0.13 | 10000 |
| 2022-04-01 | -47.62 | $0.14 | 5000 |
| 2022-03-31 | -100.00 | $0.13 | 1000 |
| 2022-03-30 | -22.80 | $0.13 | — |
| 2022-03-29 | -22.80 | $0.13 | 960 |
| 2022-03-28 | -6.55 | $0.15 | — |
| 2022-03-25 | -6.55 | $0.15 | — |
| 2022-03-24 | -6.55 | $0.15 | 5036 |
| 2022-03-23 | -6.55 | $0.15 | 2000 |
| 2022-03-22 | -3.29 | $0.15 | 625 |
| 2022-03-21 | -3.28 | $0.15 | 603 |
| 2022-03-18 | -3.29 | $0.15 | 2421 |
| 2022-03-17 | -3.29 | $0.15 | — |
| 2022-03-16 | -3.29 | $0.15 | — |
| 2022-03-15 | -6.55 | $0.15 | 7100 |
| 2022-03-14 | -10.48 | $0.14 | — |
| 2022-03-11 | -10.48 | $0.14 | 799 |
| 2022-03-10 | -10.48 | $0.14 | 5000 |
| 2022-03-09 | -13.11 | $0.14 | 360 |
| 2022-03-08 | 0.00 | $0.15 | 1320 |
| 2022-03-07 | 0.00 | $0.15 | 1480 |
| 2022-03-04 | -6.95 | $0.14 | 11000 |
| 2022-03-03 | -100.00 | $0.07 | 62800 |
| 2022-03-02 | -100.00 | $0.10 | — |
| 2022-03-01 | -100.00 | $0.10 | — |
| 2022-02-28 | -100.00 | $0.10 | — |
| 2022-02-25 | -100.00 | $0.10 | — |
| 2022-02-24 | -100.00 | $0.10 | 20000 |
| 2022-02-23 | -27.75 | $0.14 | — |
| 2022-02-22 | -27.75 | $0.14 | 905 |
| 2022-02-18 | -27.50 | $0.14 | — |
| 2022-02-17 | -27.50 | $0.14 | 500 |
| 2022-02-16 | -100.00 | $0.11 | — |
| 2022-02-15 | -100.00 | $0.11 | — |
| 2022-02-14 | -100.00 | $0.11 | — |
| 2022-02-11 | -100.00 | $0.11 | — |
| 2022-02-10 | -100.00 | $0.11 | — |
| 2022-02-09 | -100.00 | $0.11 | — |
| 2022-02-08 | -100.00 | $0.11 | — |
| 2022-02-07 | -84.03 | $0.11 | 25750 |
| 2022-02-04 | -65.55 | $0.12 | — |
| 2022-02-03 | -65.55 | $0.12 | 11450 |
| 2022-02-02 | -16.97 | $0.15 | — |
| 2022-02-01 | -14.43 | $0.15 | — |
| 2022-01-31 | -14.43 | $0.15 | — |
| 2022-01-28 | -14.43 | $0.15 | 3000 |
| 2022-01-27 | -14.29 | $0.15 | 2780 |
| 2022-01-26 | -14.36 | $0.15 | 1000 |
| 2022-01-25 | -43.98 | $0.13 | 1000 |
| 2022-01-24 | -57.98 | $0.12 | 2000 |
| 2022-01-21 | -57.98 | $0.12 | 13957 |
| 2022-01-20 | -57.98 | $0.12 | 11244 |
| 2022-01-19 | -64.99 | $0.12 | — |
| 2022-01-18 | -64.99 | $0.12 | 500 |
| 2022-01-14 | -29.97 | $0.14 | — |
| 2022-01-13 | -29.97 | $0.14 | 100 |
| 2022-01-12 | -29.97 | $0.14 | 2000 |
| 2022-01-11 | -1.96 | $0.16 | 1500 |
| 2022-01-10 | -85.29 | $0.10 | 1000 |
| 2022-01-07 | -57.98 | $0.12 | 1000 |
| 2022-01-06 | -64.99 | $0.12 | — |
| 2022-01-05 | -64.99 | $0.12 | — |
| 2022-01-04 | -64.99 | $0.12 | 71507 |
| 2022-01-03 | -63.18 | $0.12 | 1000 |
| 2021-12-31 | -93.98 | $0.10 | 10000 |
| 2021-12-30 | -100.00 | $0.10 | — |
| 2021-12-29 | -100.00 | $0.10 | 69140 |
| 2021-12-28 | 0.00 | $0.16 | — |
| 2021-12-27 | 0.00 | $0.16 | — |
| 2021-12-23 | -10.89 | $0.16 | 1000 |
| 2021-12-22 | -13.99 | $0.16 | 2000 |
| 2021-12-21 | -61.80 | $0.13 | 7675 |
| 2021-12-20 | -50.56 | $0.14 | 2000 |
| 2021-12-17 | -33.71 | $0.15 | 50000 |
| 2021-12-16 | -72.47 | $0.12 | — |
| 2021-12-15 | -72.47 | $0.12 | — |
| 2021-12-14 | -72.47 | $0.12 | 5000 |
| 2021-12-13 | -64.90 | $0.12 | 13900 |
| 2021-12-10 | -69.66 | $0.12 | 15000 |
| 2021-12-09 | -57.30 | $0.13 | — |
| 2021-12-08 | -57.30 | $0.13 | — |
| 2021-12-07 | -57.30 | $0.13 | — |
| 2021-12-06 | -57.30 | $0.13 | — |
| 2021-12-03 | -57.30 | $0.13 | — |
| 2021-12-02 | -57.30 | $0.13 | 47500 |
| 2021-12-01 | -83.43 | $0.11 | 505 |
| 2021-11-30 | -100.00 | $0.09 | 209433 |
| 2021-11-29 | -81.82 | $0.14 | 16700 |
| 2021-11-26 | -89.33 | $0.13 | 132100 |
| 2021-11-24 | -80.00 | $0.14 | 12500 |
| 2021-11-23 | -98.67 | $0.13 | 103200 |
| 2021-11-22 | -66.67 | $0.15 | 73671 |
| 2021-11-19 | -50.73 | $0.16 | 4650 |
| 2021-11-18 | -59.00 | $0.16 | 52000 |
| 2021-11-17 | -75.71 | $0.15 | 41062 |
| 2021-11-16 | -75.71 | $0.15 | 5000 |
| 2021-11-15 | -81.82 | $0.15 | 11560 |
| 2021-11-12 | -76.42 | $0.15 | 100 |
| 2021-11-11 | -81.32 | $0.15 | 78228 |
| 2021-11-10 | -91.53 | $0.14 | 33866 |
| 2021-11-09 | -74.98 | $0.16 | 10326 |
| 2021-11-08 | -76.93 | $0.16 | — |
| 2021-11-05 | -80.00 | $0.16 | 13700 |
| 2021-11-04 | -80.00 | $0.16 | 35850 |
| 2021-11-03 | -83.33 | $0.16 | 10000 |
| 2021-11-02 | -76.67 | $0.17 | 10056 |
| 2021-11-01 | -66.67 | $0.18 | 50925 |
| 2021-10-29 | -93.33 | $0.14 | 73007 |
| 2021-10-28 | -53.33 | $0.20 | 111792 |
| 2021-10-27 | -88.05 | $0.16 | 17200 |
| 2021-10-26 | -92.34 | $0.16 | 8850 |
| 2021-10-25 | -85.78 | $0.17 | 31450 |
| 2021-10-22 | -100.00 | $0.15 | 71500 |
| 2021-10-21 | -97.40 | $0.18 | 39163 |
| 2021-10-20 | -93.58 | $0.19 | 16390 |
| 2021-10-19 | -78.13 | $0.19 | 42582 |
| 2021-10-18 | -52.73 | $0.22 | 91975 |
| 2021-10-15 | -47.33 | $0.23 | 21000 |
| 2021-10-14 | -47.33 | $0.23 | 32591 |
| 2021-10-13 | -43.81 | $0.24 | 5400 |
| 2021-10-12 | -40.35 | $0.25 | 16500 |
| 2021-10-11 | -40.00 | $0.25 | 33613 |
| 2021-10-08 | -47.33 | $0.23 | 48790 |
| 2021-10-07 | -51.87 | $0.21 | 17804 |
| 2021-10-06 | -50.49 | $0.21 | 25323 |
| 2021-10-05 | -50.82 | $0.21 | 16162 |
| 2021-10-04 | -44.26 | $0.23 | 1108 |
| 2021-10-01 | -50.49 | $0.21 | 99911 |
| 2021-09-30 | -59.02 | $0.19 | 296046 |
| 2021-09-29 | -20.34 | $0.30 | 88620 |
| 2021-09-28 | -21.35 | $0.30 | 107012 |
| 2021-09-27 | -31.91 | $0.26 | 105043 |
| 2021-09-24 | -39.92 | $0.24 | 277746 |
| 2021-09-23 | -21.54 | $0.30 | 1.1M |
| 2021-09-22 | -32.72 | $0.19 | 1.8M |
| 2021-09-21 | -14.29 | $0.16 | 3.8M |
| 2021-09-20 | -55.01 | $0.08 | 26265 |
| 2021-09-17 | -60.00 | $0.08 | — |
| 2021-09-16 | -60.00 | $0.08 | 64119 |
| 2021-09-15 | -38.90 | $0.10 | 500 |
| 2021-09-14 | -39.00 | $0.10 | 7631 |
| 2021-09-13 | -59.00 | $0.08 | 57845 |
| 2021-09-10 | -52.00 | $0.09 | 938077 |
| 2021-09-09 | -60.00 | $0.06 | 6700 |
| 2021-09-08 | -54.55 | $0.07 | 2500 |
| 2021-09-07 | -54.55 | $0.07 | 20600 |
| 2021-09-03 | -27.27 | $0.08 | 2700 |
| 2021-09-02 | -58.33 | $0.06 | 49299 |
| 2021-09-01 | -78.13 | $0.05 | 34444 |
| 2021-08-31 | -85.31 | $0.04 | 170000 |
| 2021-08-30 | -82.81 | $0.04 | 107767 |
| 2021-08-27 | -42.97 | $0.07 | 6970 |
| 2021-08-26 | -54.69 | $0.06 | 6000 |
| 2021-08-25 | -54.69 | $0.06 | 13110 |
| 2021-08-24 | -37.50 | $0.07 | 26200 |
| 2021-08-23 | -46.88 | $0.07 | 13269 |
| 2021-08-20 | -26.56 | $0.08 | 23500 |
| 2021-08-19 | -15.63 | $0.09 | 1460 |
| 2021-08-18 | -43.75 | $0.07 | 11412 |
| 2021-08-17 | -12.50 | $0.09 | 5000 |
| 2021-08-16 | -23.45 | $0.08 | 5114 |
| 2021-08-13 | -39.06 | $0.07 | 15652 |
| 2021-08-12 | -23.44 | $0.08 | 17350 |
| 2021-08-11 | -7.81 | $0.09 | 26900 |
| 2021-08-10 | -24.63 | $0.07 | 25100 |
| 2021-08-09 | -53.70 | $0.06 | 42948 |
| 2021-08-06 | -39.66 | $0.05 | 276187 |
| 2021-08-05 | -85.51 | $0.04 | 2400 |
| 2021-08-04 | -94.12 | $0.04 | — |
| 2021-08-03 | -94.12 | $0.04 | 16472 |
| 2021-08-02 | -95.59 | $0.04 | — |
| 2021-07-30 | -95.59 | $0.04 | 203099 |
| 2021-07-29 | -88.24 | $0.04 | 2500 |
| 2021-07-28 | -88.24 | $0.04 | 16000 |
| 2021-07-27 | -86.76 | $0.04 | 101142 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
94.54
2026-07-24
Close Price
$0.01
Vol: 50000Average Directional Index - Detailed Analysis
Minimum
6.28
Average
29.34
Maximum
94.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 94.54 | $0.01 | 50000 |
| 2026-07-23 | 94.25 | $0.01 | 50000 |
| 2026-07-22 | 93.95 | $0.01 | — |
| 2026-07-21 | 93.64 | $0.01 | — |
| 2026-07-20 | 93.30 | $0.01 | 50000 |
| 2026-07-17 | 92.95 | $0.01 | 50000 |
| 2026-07-16 | 92.58 | $0.01 | 375100 |
| 2026-07-15 | 92.19 | $0.01 | — |
| 2026-07-14 | 91.79 | $0.01 | 50000 |
| 2026-07-13 | 91.37 | $0.01 | 50000 |
| 2026-07-10 | 90.93 | $0.01 | 50000 |
| 2026-07-09 | 90.46 | $0.01 | 122777 |
| 2026-07-08 | 89.97 | $0.01 | 103636 |
| 2026-07-07 | 89.45 | $0.00 | — |
| 2026-07-06 | 89.23 | $0.00 | 50000 |
| 2026-07-02 | 89.00 | $0.00 | 50000 |
| 2026-07-01 | 88.75 | $0.00 | 50000 |
| 2026-06-30 | 88.49 | $0.00 | 50000 |
| 2026-06-29 | 88.21 | $0.00 | 50000 |
| 2026-06-26 | 87.93 | $0.00 | 50000 |
| 2026-06-25 | 87.62 | $0.00 | 50000 |
| 2026-06-24 | 87.30 | $0.00 | 50000 |
| 2026-06-23 | 86.97 | $0.00 | 50000 |
| 2026-06-22 | 86.61 | $0.00 | 50000 |
| 2026-06-18 | 86.24 | $0.00 | 50000 |
| 2026-06-17 | 85.85 | $0.00 | 50000 |
| 2026-06-16 | 85.44 | $0.00 | 50000 |
| 2026-06-15 | 85.00 | $0.00 | 50000 |
| 2026-06-12 | 84.54 | $0.00 | 50000 |
| 2026-06-11 | 84.06 | $0.00 | 50000 |
| 2026-06-10 | 83.55 | $0.00 | 50000 |
| 2026-06-09 | 83.02 | $0.00 | 50000 |
| 2026-06-08 | 82.46 | $0.00 | 4428 |
| 2026-06-05 | 81.87 | $0.00 | 208000 |
| 2026-06-04 | 81.25 | $0.00 | 50000 |
| 2026-06-03 | 80.59 | $0.00 | 50000 |
| 2026-06-02 | 79.90 | $0.00 | 50000 |
| 2026-06-01 | 79.18 | $0.00 | 50000 |
| 2026-05-29 | 78.41 | $0.00 | 50000 |
| 2026-05-28 | 77.61 | $0.00 | 50000 |
| 2026-05-27 | 76.76 | $0.00 | 50000 |
| 2026-05-26 | 75.87 | $0.00 | — |
| 2026-05-22 | 74.93 | $0.00 | 50000 |
| 2026-05-21 | 73.94 | $0.00 | 50000 |
| 2026-05-20 | 72.90 | $0.00 | 50000 |
| 2026-05-19 | 71.81 | $0.00 | 50000 |
| 2026-05-18 | 70.66 | $0.00 | 50000 |
| 2026-05-15 | 69.45 | $0.00 | — |
| 2026-05-14 | 68.17 | $0.00 | 50000 |
| 2026-05-13 | 66.83 | $0.00 | 50000 |
| 2026-05-12 | 65.41 | $0.00 | 50000 |
| 2026-05-11 | 63.92 | $0.00 | 50000 |
| 2026-05-08 | 62.36 | $0.00 | 50000 |
| 2026-05-07 | 60.71 | $0.00 | — |
| 2026-05-06 | 58.97 | $0.00 | 50000 |
| 2026-05-05 | 57.14 | $0.00 | 50000 |
| 2026-05-04 | 55.22 | $0.00 | 50000 |
| 2026-05-01 | 53.20 | $0.00 | 50000 |
| 2026-04-30 | 51.06 | $0.00 | 50000 |
| 2026-04-29 | 48.82 | $0.00 | 129900 |
| 2026-04-28 | 46.46 | $0.00 | 50000 |
| 2026-04-27 | 43.97 | $0.00 | 50000 |
| 2026-04-24 | 41.36 | $0.00 | 50000 |
| 2026-04-23 | 38.60 | $0.00 | 50000 |
| 2026-04-22 | 35.70 | $0.00 | 50000 |
| 2026-04-21 | 32.65 | $0.00 | 50000 |
| 2026-04-20 | 29.44 | $0.00 | — |
| 2026-04-17 | 26.05 | $0.00 | 50000 |
| 2026-04-16 | 22.49 | $0.00 | 50000 |
| 2026-04-15 | 18.75 | $0.00 | 50000 |
| 2026-04-14 | 14.80 | $0.00 | 50000 |
| 2026-04-13 | 10.65 | $0.00 | 50000 |
| 2026-04-10 | 6.28 | $0.00 | 50000 |
| 2026-04-09 | 6.35 | $0.00 | 50000 |
| 2026-04-08 | 6.42 | $0.00 | 50000 |
| 2026-04-07 | 6.50 | $0.00 | 50000 |
| 2026-04-06 | 6.58 | $0.00 | 50000 |
| 2026-04-02 | 6.67 | $0.00 | 50000 |
| 2026-04-01 | 6.76 | $0.00 | 50000 |
| 2026-03-31 | 6.86 | $0.00 | 50000 |
| 2026-03-30 | 6.96 | $0.00 | 50000 |
| 2026-03-27 | 7.06 | $0.00 | 50000 |
| 2026-03-26 | 7.18 | $0.00 | 50000 |
| 2026-03-25 | 7.29 | $0.00 | 50000 |
| 2026-03-24 | 7.42 | $0.00 | 50000 |
| 2026-03-23 | 7.55 | $0.00 | 50000 |
| 2026-03-20 | 7.68 | $0.00 | 50000 |
| 2026-03-19 | 7.83 | $0.00 | 50000 |
| 2026-03-18 | 7.98 | $0.00 | 50000 |
| 2026-03-17 | 8.14 | $0.00 | 50000 |
| 2026-03-16 | 8.31 | $0.00 | — |
| 2026-03-13 | 8.49 | $0.00 | 50000 |
| 2026-03-12 | 8.67 | $0.00 | 50000 |
| 2026-03-11 | 8.87 | $0.00 | 50000 |
| 2026-03-10 | 9.07 | $0.00 | 50000 |
| 2026-03-09 | 9.29 | $0.00 | 50000 |
| 2026-03-06 | 9.52 | $0.00 | 50000 |
| 2026-03-05 | 9.76 | $0.00 | 50000 |
| 2026-03-04 | 10.02 | $0.00 | 50000 |
| 2026-03-03 | 10.28 | $0.00 | 50000 |
| 2026-03-02 | 10.56 | $0.00 | 50000 |
| 2026-02-27 | 10.86 | $0.00 | 50000 |
| 2026-02-26 | 11.17 | $0.00 | 50000 |
| 2026-02-25 | 11.50 | $0.00 | 50000 |
| 2026-02-24 | 11.84 | $0.00 | 50000 |
| 2026-02-23 | 12.21 | $0.00 | 50000 |
| 2026-02-20 | 12.59 | $0.00 | — |
| 2026-02-19 | 12.99 | $0.00 | — |
| 2026-02-18 | 13.42 | $0.00 | — |
| 2026-02-17 | 13.86 | $0.00 | — |
| 2026-02-13 | 14.33 | $0.00 | — |
| 2026-02-12 | 14.82 | $0.00 | — |
| 2026-02-11 | 15.34 | $0.00 | — |
| 2026-02-10 | 15.89 | $0.00 | — |
| 2026-02-09 | 16.47 | $0.00 | — |
| 2026-02-06 | 17.07 | $0.00 | — |
| 2026-02-05 | 17.71 | $0.00 | 50000 |
| 2026-02-04 | 18.39 | $0.00 | 50000 |
| 2026-02-03 | 19.09 | $0.00 | 50000 |
| 2026-02-02 | 17.83 | $0.00 | 3846 |
| 2026-01-30 | 16.50 | $0.00 | — |
| 2026-01-29 | 16.82 | $0.00 | 50000 |
| 2026-01-28 | 17.16 | $0.00 | 1.2M |
| 2026-01-27 | 17.51 | $0.00 | 50000 |
| 2026-01-26 | 18.32 | $0.00 | 50000 |
| 2026-01-23 | 19.17 | $0.00 | 50000 |
| 2026-01-22 | 20.06 | $0.00 | 50000 |
| 2026-01-21 | 21.00 | $0.00 | 50000 |
| 2026-01-20 | 21.99 | $0.00 | 50000 |
| 2026-01-16 | 23.04 | $0.00 | 50000 |
| 2026-01-15 | 24.14 | $0.00 | 50000 |
| 2026-01-14 | 25.29 | $0.00 | 50000 |
| 2026-01-13 | 26.51 | $0.00 | 50000 |
| 2026-01-12 | 27.79 | $0.00 | 50000 |
| 2026-01-09 | 29.14 | $0.00 | 50000 |
| 2026-01-08 | 30.56 | $0.00 | 50000 |
| 2026-01-07 | 32.05 | $0.00 | 50000 |
| 2026-01-06 | 33.62 | $0.00 | — |
| 2026-01-05 | 35.28 | $0.00 | 50000 |
| 2026-01-02 | 37.02 | $0.00 | 50000 |
| 2025-12-31 | 38.85 | $0.00 | 50000 |
| 2025-12-30 | 40.78 | $0.00 | 50000 |
| 2025-12-29 | 42.82 | $0.00 | 50000 |
| 2025-12-26 | 44.95 | $0.00 | 50000 |
| 2025-12-24 | 47.21 | $0.00 | — |
| 2025-12-23 | 49.58 | $0.00 | 50000 |
| 2025-12-22 | 52.07 | $0.00 | 50000 |
| 2025-12-19 | 54.69 | $0.00 | 50000 |
| 2025-12-18 | 57.45 | $0.00 | 50000 |
| 2025-12-17 | 55.21 | $0.00 | 50000 |
| 2025-12-16 | 52.86 | $0.00 | 142500 |
| 2025-12-15 | 50.38 | $0.00 | — |
| 2025-12-12 | 47.76 | $0.00 | 100 |
| 2025-12-11 | 45.02 | $0.00 | — |
| 2025-12-10 | 42.12 | $0.00 | — |
| 2025-12-09 | 39.08 | $0.00 | — |
| 2025-12-08 | 35.87 | $0.00 | 50000 |
| 2025-12-05 | 32.49 | $0.00 | 50000 |
| 2025-12-04 | 32.49 | $0.00 | 50000 |
| 2025-12-03 | 32.50 | $0.00 | 50000 |
| 2025-12-02 | 32.50 | $0.00 | 50000 |
| 2025-12-01 | 32.50 | $0.00 | 50000 |
| 2025-11-28 | 32.50 | $0.00 | 50000 |
| 2025-11-26 | 32.50 | $0.00 | 50000 |
| 2025-11-25 | 32.50 | $0.00 | — |
| 2025-11-24 | 32.50 | $0.00 | 50000 |
| 2025-11-21 | 32.50 | $0.00 | 50000 |
| 2025-11-20 | 32.50 | $0.00 | 50000 |
| 2025-11-19 | 32.50 | $0.00 | 50000 |
| 2025-11-18 | 32.50 | $0.00 | 50000 |
| 2025-11-17 | 32.51 | $0.00 | 50000 |
| 2025-11-14 | 32.51 | $0.00 | 50000 |
| 2025-11-13 | 32.51 | $0.00 | 50000 |
| 2025-11-12 | 32.51 | $0.00 | 50000 |
| 2025-11-11 | 32.51 | $0.00 | 50000 |
| 2025-11-10 | 32.51 | $0.00 | 50000 |
| 2025-11-07 | 32.52 | $0.00 | 50000 |
| 2025-11-06 | 32.52 | $0.00 | 50000 |
| 2025-11-05 | 32.52 | $0.00 | 50000 |
| 2025-11-04 | 32.52 | $0.00 | 50000 |
| 2025-11-03 | 32.52 | $0.00 | 50000 |
| 2025-10-31 | 32.52 | $0.00 | 50000 |
| 2025-10-30 | 32.52 | $0.00 | 50000 |
| 2025-10-29 | 32.52 | $0.00 | 50000 |
| 2025-10-28 | 32.52 | $0.00 | — |
| 2025-10-27 | 32.52 | $0.00 | — |
| 2025-10-24 | 32.52 | $0.00 | — |
| 2025-10-23 | 32.52 | $0.00 | — |
| 2025-10-22 | 32.52 | $0.00 | — |
| 2025-10-21 | 32.52 | $0.00 | — |
| 2025-10-20 | 32.52 | $0.00 | — |
| 2025-10-17 | 32.52 | $0.00 | — |
| 2025-10-16 | 32.52 | $0.00 | — |
| 2025-10-15 | 32.53 | $0.00 | — |
| 2025-10-14 | 32.53 | $0.00 | — |
| 2025-10-13 | 32.53 | $0.00 | 295 |
| 2025-10-10 | 32.53 | $0.00 | — |
| 2025-10-09 | 32.53 | $0.00 | — |
| 2025-10-08 | 32.53 | $0.00 | — |
| 2025-10-07 | 32.53 | $0.00 | — |
| 2025-10-06 | 32.53 | $0.00 | 1333 |
| 2025-10-03 | 32.53 | $0.00 | — |
| 2025-10-02 | 32.53 | $0.00 | — |
| 2025-10-01 | 32.53 | $0.00 | — |
| 2025-09-30 | 32.53 | $0.00 | — |
| 2025-09-29 | 32.53 | $0.00 | — |
| 2025-09-26 | 32.53 | $0.00 | — |
| 2025-09-25 | 32.53 | $0.00 | — |
| 2025-09-24 | 32.53 | $0.00 | 50000 |
| 2025-09-23 | 32.53 | $0.00 | — |
| 2025-09-22 | 32.53 | $0.00 | 100 |
| 2025-09-19 | 32.53 | $0.00 | — |
| 2025-09-18 | 32.53 | $0.00 | — |
| 2025-09-17 | 32.54 | $0.00 | — |
| 2025-09-16 | 32.54 | $0.00 | — |
| 2025-09-15 | 32.54 | $0.00 | 1000 |
| 2025-09-12 | 32.54 | $0.00 | — |
| 2025-09-11 | 32.54 | $0.00 | — |
| 2025-09-10 | 32.54 | $0.00 | — |
| 2025-09-09 | 32.54 | $0.00 | — |
| 2025-09-08 | 32.54 | $0.00 | — |
| 2025-09-05 | 32.54 | $0.00 | — |
| 2025-09-04 | 32.54 | $0.00 | — |
| 2025-09-03 | 32.54 | $0.00 | — |
| 2025-09-02 | 32.54 | $0.00 | — |
| 2025-08-29 | 32.54 | $0.00 | — |
| 2025-08-28 | 32.54 | $0.00 | 50000 |
| 2025-08-27 | 32.54 | $0.00 | — |
| 2025-08-26 | 32.54 | $0.00 | — |
| 2025-08-25 | 32.54 | $0.00 | — |
| 2025-08-22 | 32.54 | $0.00 | 50000 |
| 2025-08-21 | 32.54 | $0.00 | 50000 |
| 2025-08-20 | 32.54 | $0.00 | 50000 |
| 2025-08-19 | 32.54 | $0.00 | 50000 |
| 2025-08-18 | 32.54 | $0.00 | — |
| 2025-08-15 | 32.54 | $0.00 | — |
| 2025-08-14 | 32.54 | $0.00 | — |
| 2025-08-13 | 32.54 | $0.00 | — |
| 2025-08-12 | 32.54 | $0.00 | — |
| 2025-08-11 | 32.54 | $0.00 | — |
| 2025-08-08 | 32.54 | $0.00 | — |
| 2025-08-07 | 32.54 | $0.00 | — |
| 2025-08-06 | 32.54 | $0.00 | — |
| 2025-08-05 | 32.54 | $0.00 | — |
| 2025-08-04 | 32.54 | $0.00 | — |
| 2025-08-01 | 32.54 | $0.00 | — |
| 2025-07-31 | 32.54 | $0.00 | — |
| 2025-07-30 | 32.54 | $0.00 | — |
| 2025-07-29 | 32.54 | $0.00 | — |
| 2025-07-28 | 32.54 | $0.00 | 50000 |
| 2025-07-25 | 32.54 | $0.00 | 50000 |
| 2025-07-24 | 32.54 | $0.00 | — |
| 2025-07-23 | 32.54 | $0.00 | — |
| 2025-07-22 | 32.54 | $0.00 | — |
| 2025-07-21 | 32.54 | $0.00 | 50000 |
| 2025-07-18 | 32.54 | $0.00 | 50000 |
| 2025-07-17 | 32.54 | $0.00 | 50000 |
| 2025-07-16 | 32.54 | $0.00 | 50000 |
| 2025-07-15 | 32.54 | $0.00 | 50000 |
| 2025-07-14 | 32.54 | $0.00 | 50000 |
| 2025-07-11 | 32.54 | $0.00 | 50000 |
| 2025-07-10 | 32.54 | $0.00 | — |
| 2025-07-09 | 32.54 | $0.00 | 50000 |
| 2025-07-08 | 32.54 | $0.00 | 50000 |
| 2025-07-07 | 32.54 | $0.00 | 50000 |
| 2025-07-03 | 32.54 | $0.00 | — |
| 2025-07-02 | 32.54 | $0.00 | 50000 |
| 2025-07-01 | 32.54 | $0.00 | 4210 |
| 2025-06-30 | 32.54 | $0.00 | — |
| 2025-06-27 | 32.54 | $0.00 | — |
| 2025-06-26 | 32.54 | $0.00 | — |
| 2025-06-25 | 32.54 | $0.00 | — |
| 2025-06-24 | 32.54 | $0.00 | — |
| 2025-06-23 | 32.54 | $0.00 | — |
| 2025-06-20 | 32.54 | $0.00 | — |
| 2025-06-18 | 32.54 | $0.00 | — |
| 2025-06-17 | 32.54 | $0.00 | — |
| 2025-06-16 | 32.54 | $0.00 | — |
| 2025-06-13 | 32.54 | $0.00 | — |
| 2025-06-12 | 32.54 | $0.00 | — |
| 2025-06-11 | 32.54 | $0.00 | 400 |
| 2025-06-10 | 32.54 | $0.00 | — |
| 2025-06-09 | 32.54 | $0.00 | — |
| 2025-06-06 | 32.54 | $0.00 | — |
| 2025-06-05 | 32.54 | $0.00 | — |
| 2025-06-04 | 32.54 | $0.00 | — |
| 2025-06-03 | 32.54 | $0.00 | — |
| 2025-06-02 | 32.54 | $0.00 | — |
| 2025-05-30 | 32.54 | $0.00 | — |
| 2025-05-29 | 32.54 | $0.00 | — |
| 2025-05-28 | 32.54 | $0.00 | — |
| 2025-05-27 | 32.54 | $0.00 | 50000 |
| 2025-05-23 | 32.54 | $0.00 | — |
| 2025-05-22 | 32.54 | $0.00 | 50000 |
| 2025-05-21 | 32.54 | $0.00 | 50000 |
| 2025-05-20 | 32.54 | $0.00 | 50000 |
| 2025-05-19 | 32.54 | $0.00 | 50000 |
| 2025-05-16 | 32.54 | $0.00 | — |
| 2025-05-15 | 32.54 | $0.00 | 50000 |
| 2025-05-14 | 32.54 | $0.00 | 50000 |
| 2025-05-13 | 32.54 | $0.00 | 50000 |
| 2025-05-12 | 32.54 | $0.00 | 50000 |
| 2025-05-09 | 32.54 | $0.00 | — |
| 2025-05-08 | 32.54 | $0.00 | 50000 |
| 2025-05-07 | 32.54 | $0.00 | — |
| 2025-05-06 | 32.54 | $0.00 | — |
| 2025-05-05 | 32.54 | $0.00 | 50000 |
| 2025-05-02 | 32.54 | $0.00 | — |
| 2025-05-01 | 32.54 | $0.00 | 50000 |
| 2025-04-30 | 32.54 | $0.00 | 50000 |
| 2025-04-29 | 32.54 | $0.00 | 50000 |
| 2025-04-28 | 32.55 | $0.00 | 50000 |
| 2025-04-25 | 32.55 | $0.00 | — |
| 2025-04-24 | 32.55 | $0.00 | 50000 |
| 2025-04-23 | 32.55 | $0.00 | 50000 |
| 2025-04-22 | 32.55 | $0.00 | 50000 |
| 2025-04-21 | 32.55 | $0.00 | 50000 |
| 2025-04-17 | 32.55 | $0.00 | 251 |
| 2025-04-16 | 32.55 | $0.00 | 50000 |
| 2025-04-15 | 32.55 | $0.00 | 50000 |
| 2025-04-14 | 32.55 | $0.00 | 50000 |
| 2025-04-11 | 32.55 | $0.00 | — |
| 2025-04-10 | 32.55 | $0.00 | 50000 |
| 2025-04-09 | 32.55 | $0.00 | 50000 |
| 2025-04-08 | 32.55 | $0.00 | 50000 |
| 2025-04-07 | 32.55 | $0.00 | 50000 |
| 2025-04-04 | 32.56 | $0.00 | 10000 |
| 2025-04-03 | 32.56 | $0.00 | 50000 |
| 2025-04-02 | 32.56 | $0.00 | 50000 |
| 2025-04-01 | 32.56 | $0.00 | 1070 |
| 2025-03-31 | 32.56 | $0.00 | 50000 |
| 2025-03-28 | 32.56 | $0.00 | — |
| 2025-03-27 | 32.56 | $0.00 | 50000 |
| 2025-03-26 | 32.56 | $0.00 | 50000 |
| 2025-03-25 | 32.57 | $0.00 | 50000 |
| 2025-03-24 | 32.57 | $0.00 | 50000 |
| 2025-03-21 | 32.57 | $0.00 | — |
| 2025-03-20 | 32.57 | $0.00 | 50000 |
| 2025-03-19 | 32.57 | $0.00 | 50000 |
| 2025-03-18 | 32.57 | $0.00 | 50000 |
| 2025-03-17 | 32.58 | $0.00 | 10000 |
| 2025-03-14 | 32.58 | $0.00 | — |
| 2025-03-13 | 32.58 | $0.00 | 50000 |
| 2025-03-12 | 32.58 | $0.00 | 50000 |
| 2025-03-11 | 32.58 | $0.00 | 50000 |
| 2025-03-10 | 32.59 | $0.00 | 50000 |
| 2025-03-07 | 32.59 | $0.00 | — |
| 2025-03-06 | 32.59 | $0.00 | 50000 |
| 2025-03-05 | 32.60 | $0.00 | 50000 |
| 2025-03-04 | 32.60 | $0.00 | 50000 |
| 2025-03-03 | 32.60 | $0.00 | — |
| 2025-02-28 | 32.60 | $0.00 | — |
| 2025-02-27 | 32.61 | $0.00 | 50000 |
| 2025-02-26 | 32.61 | $0.00 | 50000 |
| 2025-02-25 | 32.62 | $0.00 | 50000 |
| 2025-02-24 | 32.62 | $0.00 | 50000 |
| 2025-02-21 | 32.62 | $0.00 | — |
| 2025-02-20 | 32.63 | $0.00 | 50000 |
| 2025-02-19 | 32.63 | $0.00 | 50000 |
| 2025-02-18 | 32.64 | $0.00 | 50000 |
| 2025-02-14 | 32.64 | $0.00 | 50000 |
| 2025-02-13 | 32.65 | $0.00 | 400 |
| 2025-02-12 | 32.66 | $0.00 | 50000 |
| 2025-02-11 | 32.66 | $0.00 | 50000 |
| 2025-02-10 | 32.67 | $0.00 | 50000 |
| 2025-02-07 | 32.68 | $0.00 | 50000 |
| 2025-02-06 | 32.68 | $0.00 | 50000 |
| 2025-02-05 | 32.69 | $0.00 | 50000 |
| 2025-02-04 | 32.70 | $0.00 | — |
| 2025-02-03 | 32.71 | $0.00 | — |
| 2025-01-31 | 32.72 | $0.00 | — |
| 2025-01-30 | 32.73 | $0.00 | 50000 |
| 2025-01-29 | 32.74 | $0.00 | 50000 |
| 2025-01-28 | 32.75 | $0.00 | 50000 |
| 2025-01-27 | 32.76 | $0.00 | 338 |
| 2025-01-24 | 32.77 | $0.00 | — |
| 2025-01-23 | 32.78 | $0.00 | 50000 |
| 2025-01-22 | 32.80 | $0.00 | 50000 |
| 2025-01-21 | 32.81 | $0.00 | 50000 |
| 2025-01-17 | 32.82 | $0.00 | — |
| 2025-01-16 | 32.84 | $0.00 | 50000 |
| 2025-01-15 | 32.85 | $0.00 | 50000 |
| 2025-01-14 | 32.87 | $0.00 | 50000 |
| 2025-01-13 | 32.89 | $0.00 | 50000 |
| 2025-01-10 | 32.91 | $0.00 | 50000 |
| 2025-01-08 | 32.93 | $0.00 | — |
| 2025-01-07 | 32.95 | $0.00 | 50000 |
| 2025-01-06 | 32.97 | $0.00 | 50000 |
| 2025-01-03 | 32.99 | $0.00 | 50000 |
| 2025-01-02 | 33.02 | $0.00 | 50000 |
| 2024-12-31 | 33.04 | $0.00 | — |
| 2024-12-30 | 33.07 | $0.00 | 50000 |
| 2024-12-27 | 33.10 | $0.00 | 50000 |
| 2024-12-26 | 33.13 | $0.00 | 50000 |
| 2024-12-24 | 33.16 | $0.00 | 10000 |
| 2024-12-23 | 33.19 | $0.00 | 10000 |
| 2024-12-20 | 33.22 | $0.00 | 10000 |
| 2024-12-19 | 33.26 | $0.00 | 10000 |
| 2024-12-18 | 33.30 | $0.00 | 34600 |
| 2024-12-17 | 33.34 | $0.00 | 1998 |
| 2024-12-16 | 33.38 | $0.00 | 34600 |
| 2024-12-13 | 33.42 | $0.00 | — |
| 2024-12-12 | 33.47 | $0.00 | 34600 |
| 2024-12-11 | 33.52 | $0.00 | 34600 |
| 2024-12-10 | 33.57 | $0.00 | 58000 |
| 2024-12-09 | 33.63 | $0.00 | — |
| 2024-12-06 | 33.68 | $0.00 | 30000 |
| 2024-12-05 | 33.74 | $0.00 | 34600 |
| 2024-12-04 | 33.81 | $0.00 | 34600 |
| 2024-12-03 | 33.87 | $0.00 | 34600 |
| 2024-12-02 | 33.95 | $0.00 | — |
| 2024-11-29 | 34.02 | $0.00 | — |
| 2024-11-27 | 34.10 | $0.00 | — |
| 2024-11-26 | 34.18 | $0.00 | 34600 |
| 2024-11-25 | 34.27 | $0.00 | — |
| 2024-11-22 | 34.36 | $0.00 | — |
| 2024-11-21 | 34.45 | $0.00 | 34600 |
| 2024-11-20 | 34.55 | $0.00 | 34600 |
| 2024-11-19 | 34.66 | $0.00 | 34600 |
| 2024-11-18 | 34.77 | $0.00 | — |
| 2024-11-15 | 34.89 | $0.00 | — |
| 2024-11-14 | 35.01 | $0.00 | 34600 |
| 2024-11-13 | 35.14 | $0.00 | 34600 |
| 2024-11-12 | 35.28 | $0.00 | 34600 |
| 2024-11-11 | 35.42 | $0.00 | 34600 |
| 2024-11-08 | 35.58 | $0.00 | 34600 |
| 2024-11-07 | 35.74 | $0.00 | 28883 |
| 2024-11-06 | 36.06 | $0.00 | 40075 |
| 2024-11-05 | 36.55 | $0.00 | 100 |
| 2024-11-04 | 36.79 | $0.00 | 5000 |
| 2024-11-01 | 37.05 | $0.00 | — |
| 2024-10-31 | 37.31 | $0.00 | 100 |
| 2024-10-30 | 37.59 | $0.00 | — |
| 2024-10-29 | 37.64 | $0.00 | 150000 |
| 2024-10-28 | 37.70 | $0.00 | — |
| 2024-10-25 | 37.75 | $0.00 | — |
| 2024-10-24 | 37.81 | $0.00 | 150000 |
| 2024-10-23 | 37.87 | $0.00 | 150000 |
| 2024-10-22 | 37.93 | $0.00 | 150000 |
| 2024-10-21 | 38.00 | $0.00 | 150000 |
| 2024-10-18 | 38.07 | $0.00 | 150000 |
| 2024-10-17 | 38.14 | $0.00 | — |
| 2024-10-16 | 38.22 | $0.00 | 150000 |
| 2024-10-15 | 38.30 | $0.00 | 150000 |
| 2024-10-14 | 38.38 | $0.00 | 150000 |
| 2024-10-11 | 38.47 | $0.00 | — |
| 2024-10-10 | 38.57 | $0.00 | 150000 |
| 2024-10-09 | 38.67 | $0.00 | 150000 |
| 2024-10-08 | 38.77 | $0.00 | 100125 |
| 2024-10-07 | 38.89 | $0.00 | 150000 |
| 2024-10-04 | 39.00 | $0.00 | — |
| 2024-10-03 | 39.13 | $0.00 | — |
| 2024-10-02 | 39.25 | $0.00 | — |
| 2024-10-01 | 39.39 | $0.00 | 10000 |
| 2024-09-30 | 39.53 | $0.00 | — |
| 2024-09-27 | 41.03 | $0.00 | — |
| 2024-09-26 | 42.60 | $0.00 | — |
| 2024-09-25 | 44.26 | $0.00 | 2000 |
| 2024-09-24 | 42.91 | $0.00 | 14000 |
| 2024-09-23 | 41.49 | $0.00 | — |
| 2024-09-20 | 41.45 | $0.00 | — |
| 2024-09-19 | 41.40 | $0.00 | — |
| 2024-09-18 | 41.35 | $0.00 | — |
| 2024-09-17 | 41.30 | $0.00 | — |
| 2024-09-16 | 41.24 | $0.00 | — |
| 2024-09-13 | 41.18 | $0.00 | — |
| 2024-09-12 | 41.12 | $0.00 | — |
| 2024-09-11 | 41.06 | $0.00 | — |
| 2024-09-10 | 40.99 | $0.00 | — |
| 2024-09-09 | 40.91 | $0.00 | — |
| 2024-08-28 | 40.84 | $0.00 | — |
| 2024-08-27 | 40.76 | $0.00 | — |
| 2024-08-26 | 40.67 | $0.00 | — |
| 2024-08-23 | 40.58 | $0.00 | — |
| 2024-08-22 | 40.49 | $0.00 | — |
| 2024-08-21 | 40.39 | $0.00 | — |
| 2024-08-20 | 40.29 | $0.00 | — |
| 2024-08-19 | 40.18 | $0.00 | 100 |
| 2024-08-16 | 40.07 | $0.00 | — |
| 2024-08-15 | 39.94 | $0.00 | — |
| 2024-08-14 | 39.82 | $0.00 | — |
| 2024-08-13 | 39.68 | $0.00 | — |
| 2024-08-12 | 39.54 | $0.00 | — |
| 2024-08-09 | 39.39 | $0.00 | — |
| 2024-08-08 | 39.24 | $0.00 | — |
| 2024-08-07 | 39.07 | $0.00 | — |
| 2024-08-06 | 38.90 | $0.00 | — |
| 2024-08-05 | 38.72 | $0.00 | — |
| 2024-08-02 | 38.53 | $0.00 | 150000 |
| 2024-08-01 | 38.32 | $0.00 | 150000 |
| 2024-07-31 | 38.11 | $0.00 | 150000 |
| 2024-07-30 | 37.89 | $0.00 | 150000 |
| 2024-07-29 | 37.65 | $0.00 | 10400 |
| 2024-07-26 | 37.45 | $0.00 | 13940 |
| 2024-07-25 | 37.23 | $0.00 | — |
| 2024-07-24 | 37.04 | $0.00 | 10400 |
| 2024-07-12 | 36.84 | $0.00 | 175 |
| 2024-07-11 | 36.63 | $0.00 | 200 |
| 2024-07-09 | 36.40 | $0.00 | 1500 |
| 2024-07-01 | 36.17 | $0.00 | 20000 |
| 2024-06-24 | 35.92 | $0.00 | 20100 |
| 2024-06-13 | 35.72 | $0.00 | 137900 |
| 2024-06-12 | 35.41 | $0.00 | 3500 |
| 2024-06-07 | 35.02 | $0.00 | 50000 |
| 2024-06-06 | 34.61 | $0.00 | 798500 |
| 2024-06-04 | 34.23 | $0.01 | 500 |
| 2024-05-30 | 34.02 | $0.00 | 100 |
| 2024-05-23 | 33.77 | $0.00 | 1000 |
| 2024-05-02 | 33.51 | $0.00 | 5000 |
| 2024-04-30 | 32.89 | $0.00 | 285000 |
| 2024-04-25 | 32.28 | $0.00 | 30000 |
| 2024-04-24 | 31.73 | $0.00 | 300 |
| 2024-04-23 | 31.15 | $0.00 | 650 |
| 2024-04-19 | 30.45 | $0.01 | 339100 |
| 2024-04-18 | 29.75 | $0.01 | 2500 |
| 2024-04-16 | 29.15 | $0.01 | 155510 |
| 2024-04-11 | 28.61 | $0.01 | 2100 |
| 2024-04-01 | 28.37 | $0.01 | 2000 |
| 2024-03-22 | 28.12 | $0.01 | 3675 |
| 2024-03-21 | 27.86 | $0.01 | 2000 |
| 2024-03-15 | 27.58 | $0.01 | 6892 |
| 2024-03-13 | 27.29 | $0.01 | 4599 |
| 2024-03-11 | 26.98 | $0.01 | 200 |
| 2024-03-06 | 26.74 | $0.01 | 805 |
| 2024-03-05 | 26.33 | $0.01 | 805 |
| 2024-02-29 | 25.90 | $0.01 | 25000 |
| 2024-02-28 | 25.52 | $0.01 | 20100 |
| 2024-02-27 | 25.11 | $0.01 | 100 |
| 2024-02-26 | 24.69 | $0.01 | — |
| 2024-02-23 | 24.24 | $0.01 | 500 |
| 2024-02-22 | 23.77 | $0.01 | 9500 |
| 2024-02-21 | 23.28 | $0.02 | — |
| 2024-02-20 | 23.04 | $0.02 | — |
| 2024-02-16 | 22.78 | $0.02 | — |
| 2024-02-15 | 22.51 | $0.02 | 2000 |
| 2024-02-14 | 22.23 | $0.02 | 366893 |
| 2024-02-13 | 21.99 | $0.02 | — |
| 2024-02-12 | 21.88 | $0.02 | 29180 |
| 2024-02-09 | 21.76 | $0.02 | 12265 |
| 2024-02-08 | 21.77 | $0.02 | 4196 |
| 2024-02-07 | 21.62 | $0.02 | — |
| 2024-02-06 | 21.55 | $0.02 | — |
| 2024-02-05 | 21.48 | $0.02 | 100780 |
| 2024-02-02 | 21.41 | $0.02 | 682835 |
| 2024-02-01 | 21.33 | $0.03 | 34000 |
| 2024-01-31 | 21.45 | $0.02 | 100000 |
| 2024-01-30 | 21.27 | $0.02 | 568500 |
| 2024-01-29 | 21.08 | $0.02 | 98450 |
| 2024-01-26 | 20.93 | $0.02 | 98892 |
| 2024-01-25 | 20.16 | $0.03 | 3150 |
| 2024-01-24 | 19.76 | $0.03 | 43157 |
| 2024-01-23 | 19.34 | $0.03 | 712865 |
| 2024-01-22 | 18.90 | $0.03 | — |
| 2024-01-19 | 17.97 | $0.03 | 123660 |
| 2024-01-18 | 16.98 | $0.04 | 2000 |
| 2024-01-17 | 16.30 | $0.03 | 75902 |
| 2024-01-16 | 15.58 | $0.03 | 483831 |
| 2024-01-12 | 14.82 | $0.04 | 238265 |
| 2024-01-11 | 14.40 | $0.05 | 166941 |
| 2024-01-10 | 14.25 | $0.06 | 307743 |
| 2024-01-09 | 14.35 | $0.07 | 30400 |
| 2024-01-08 | 14.80 | $0.07 | 40542 |
| 2024-01-05 | 15.49 | $0.08 | 86260 |
| 2024-01-04 | 16.12 | $0.08 | 110297 |
| 2024-01-03 | 16.68 | $0.07 | 189106 |
| 2024-01-02 | 17.30 | $0.08 | 66400 |
| 2023-12-29 | 18.07 | $0.07 | 222850 |
| 2023-12-28 | 18.68 | $0.08 | 100886 |
| 2023-12-27 | 18.91 | $0.08 | 65762 |
| 2023-12-26 | 19.15 | $0.08 | 31890 |
| 2023-12-22 | 19.79 | $0.07 | 348779 |
| 2023-12-21 | 20.22 | $0.07 | 169941 |
| 2023-12-20 | 20.67 | $0.10 | 59920 |
| 2023-12-19 | 20.83 | $0.10 | 63077 |
| 2023-12-18 | 20.42 | $0.11 | 54480 |
| 2023-12-15 | 20.50 | $0.08 | 460162 |
| 2023-12-14 | 20.58 | $0.10 | 148935 |
| 2023-12-13 | 19.01 | $0.10 | 40879 |
| 2023-12-12 | 17.79 | $0.10 | 43533 |
| 2023-12-11 | 16.79 | $0.10 | 15107 |
| 2023-12-08 | 15.73 | $0.09 | 50200 |
| 2023-12-07 | 14.61 | $0.09 | 6500 |
| 2023-12-06 | 13.71 | $0.08 | 20000 |
| 2023-12-05 | 13.20 | $0.07 | 3860 |
| 2023-12-04 | 13.78 | $0.08 | — |
| 2023-12-01 | 13.78 | $0.08 | 19637 |
| 2023-11-30 | 13.78 | $0.07 | — |
| 2023-11-29 | 14.18 | $0.07 | 25110 |
| 2023-11-28 | 14.60 | $0.07 | — |
| 2023-11-27 | 14.81 | $0.07 | — |
| 2023-11-24 | 15.03 | $0.07 | — |
| 2023-11-22 | 15.27 | $0.07 | — |
| 2023-11-21 | 15.51 | $0.07 | — |
| 2023-11-20 | 15.77 | $0.07 | 10000 |
| 2023-11-17 | 16.05 | $0.07 | — |
| 2023-11-16 | 16.34 | $0.07 | — |
| 2023-11-15 | 16.64 | $0.07 | — |
| 2023-11-14 | 16.96 | $0.07 | 2400 |
| 2023-11-13 | 17.29 | $0.08 | — |
| 2023-11-10 | 17.01 | $0.08 | 61000 |
| 2023-11-09 | 16.71 | $0.07 | 13200 |
| 2023-11-08 | 16.78 | $0.08 | — |
| 2023-11-07 | 15.96 | $0.08 | — |
| 2023-11-06 | 15.10 | $0.08 | — |
| 2023-11-03 | 14.19 | $0.08 | 7500 |
| 2023-11-02 | 13.23 | $0.07 | 31100 |
| 2023-11-01 | 12.65 | $0.08 | 258159 |
| 2023-10-31 | 12.05 | $0.06 | 95000 |
| 2023-10-30 | 12.21 | $0.06 | 100 |
| 2023-10-27 | 12.82 | $0.06 | 74000 |
| 2023-10-26 | 13.14 | $0.06 | 30000 |
| 2023-10-25 | 13.49 | $0.06 | 10000 |
| 2023-10-24 | 14.10 | $0.07 | — |
| 2023-10-23 | 14.45 | $0.07 | 4000 |
| 2023-10-20 | 14.82 | $0.06 | 48000 |
| 2023-10-19 | 14.99 | $0.05 | — |
| 2023-10-18 | 15.17 | $0.05 | 18000 |
| 2023-10-17 | 15.36 | $0.05 | 425 |
| 2023-10-16 | 15.45 | $0.06 | 10100 |
| 2023-10-13 | 15.79 | $0.06 | — |
| 2023-10-12 | 16.15 | $0.06 | — |
| 2023-10-11 | 16.53 | $0.06 | 3636 |
| 2023-10-10 | 16.93 | $0.07 | — |
| 2023-10-09 | 17.47 | $0.07 | 1650 |
| 2023-10-06 | 18.04 | $0.07 | — |
| 2023-10-05 | 18.64 | $0.07 | — |
| 2023-10-04 | 19.27 | $0.07 | 70500 |
| 2023-10-03 | 19.93 | $0.06 | 162480 |
| 2023-10-02 | 20.98 | $0.06 | — |
| 2023-09-29 | 20.74 | $0.06 | — |
| 2023-09-28 | 20.50 | $0.06 | — |
| 2023-09-27 | 20.24 | $0.06 | 3000 |
| 2023-09-26 | 19.96 | $0.06 | 20000 |
| 2023-09-25 | 19.84 | $0.06 | — |
| 2023-09-22 | 19.83 | $0.06 | — |
| 2023-09-21 | 19.82 | $0.06 | 23000 |
| 2023-09-20 | 19.81 | $0.05 | — |
| 2023-09-19 | 20.83 | $0.05 | — |
| 2023-09-18 | 21.90 | $0.05 | — |
| 2023-09-15 | 23.02 | $0.05 | — |
| 2023-09-14 | 24.20 | $0.05 | 10055 |
| 2023-09-13 | 25.45 | $0.07 | 7700 |
| 2023-09-12 | 25.61 | $0.07 | 100 |
| 2023-09-11 | 25.69 | $0.07 | — |
| 2023-09-08 | 25.77 | $0.07 | 1000 |
| 2023-09-07 | 25.86 | $0.06 | 2000 |
| 2023-09-06 | 26.49 | $0.05 | — |
| 2023-09-05 | 27.83 | $0.05 | 50000 |
| 2023-09-01 | 29.23 | $0.05 | 10000 |
| 2023-08-31 | 30.64 | $0.06 | 120000 |
| 2023-08-30 | 31.98 | $0.06 | 375 |
| 2023-08-29 | 33.06 | $0.07 | — |
| 2023-08-28 | 33.11 | $0.07 | — |
| 2023-08-25 | 33.15 | $0.07 | 146705 |
| 2023-08-24 | 33.20 | $0.06 | 800 |
| 2023-08-23 | 33.97 | $0.07 | 15000 |
| 2023-08-22 | 34.38 | $0.08 | — |
| 2023-08-21 | 32.95 | $0.08 | — |
| 2023-08-18 | 31.45 | $0.08 | 500 |
| 2023-08-17 | 29.86 | $0.08 | 10046 |
| 2023-08-16 | 28.19 | $0.08 | 10236 |
| 2023-08-15 | 26.51 | $0.08 | 2643 |
| 2023-08-14 | 24.83 | $0.08 | 97750 |
| 2023-08-11 | 23.06 | $0.07 | 12600 |
| 2023-08-10 | 21.56 | $0.07 | 96000 |
| 2023-08-09 | 20.19 | $0.06 | 40000 |
| 2023-08-08 | 19.06 | $0.06 | 240558 |
| 2023-08-07 | 17.86 | $0.04 | 163348 |
| 2023-08-04 | 17.76 | $0.03 | 100000 |
| 2023-08-03 | 18.12 | $0.03 | — |
| 2023-08-02 | 17.57 | $0.03 | — |
| 2023-08-01 | 16.98 | $0.03 | 10000 |
| 2023-07-31 | 16.36 | $0.04 | — |
| 2023-07-28 | 17.15 | $0.04 | — |
| 2023-07-27 | 17.98 | $0.04 | — |
| 2023-07-26 | 18.85 | $0.04 | — |
| 2023-07-25 | 19.77 | $0.04 | 200 |
| 2023-07-24 | 20.74 | $0.03 | 1050 |
| 2023-07-21 | 21.43 | $0.04 | — |
| 2023-07-20 | 21.17 | $0.04 | 21000 |
| 2023-07-19 | 20.90 | $0.03 | — |
| 2023-07-18 | 21.14 | $0.03 | 100 |
| 2023-07-17 | 21.40 | $0.04 | — |
| 2023-07-14 | 21.50 | $0.04 | — |
| 2023-07-13 | 21.59 | $0.04 | 50000 |
| 2023-07-12 | 21.70 | $0.03 | 100 |
| 2023-07-11 | 22.28 | $0.03 | 500 |
| 2023-07-10 | 23.45 | $0.03 | — |
| 2023-07-07 | 23.76 | $0.03 | 21000 |
| 2023-07-06 | 24.07 | $0.03 | — |
| 2023-07-05 | 25.00 | $0.03 | 9390 |
| 2023-07-03 | 25.97 | $0.03 | 20000 |
| 2023-06-30 | 26.99 | $0.03 | 18000 |
| 2023-06-29 | 28.17 | $0.03 | — |
| 2023-06-28 | 28.12 | $0.03 | 10000 |
| 2023-06-27 | 28.08 | $0.03 | — |
| 2023-06-26 | 26.65 | $0.03 | — |
| 2023-06-23 | 25.16 | $0.03 | — |
| 2023-06-22 | 23.58 | $0.03 | — |
| 2023-06-21 | 21.92 | $0.03 | 75100 |
| 2023-06-20 | 20.17 | $0.03 | — |
| 2023-06-16 | 19.41 | $0.03 | 20000 |
| 2023-06-15 | 18.61 | $0.03 | 129999 |
| 2023-06-14 | 17.76 | $0.03 | 10000 |
| 2023-06-13 | 17.90 | $0.03 | — |
| 2023-06-12 | 18.04 | $0.03 | 10000 |
| 2023-06-09 | 18.20 | $0.03 | — |
| 2023-06-08 | 18.38 | $0.03 | 100000 |
| 2023-06-07 | 18.57 | $0.03 | 424999 |
| 2023-06-06 | 19.40 | $0.02 | — |
| 2023-06-05 | 18.70 | $0.02 | — |
| 2023-06-02 | 17.96 | $0.02 | 2461 |
| 2023-06-01 | 17.18 | $0.02 | — |
| 2023-05-31 | 14.41 | $0.02 | — |
| 2023-05-30 | 11.49 | $0.02 | 410000 |
| 2023-05-26 | 8.42 | $0.03 | — |
| 2023-05-25 | 8.65 | $0.03 | — |
| 2023-05-24 | 8.89 | $0.03 | — |
| 2023-05-23 | 9.15 | $0.03 | — |
| 2023-05-22 | 9.43 | $0.03 | — |
| 2023-05-19 | 9.71 | $0.03 | — |
| 2023-05-18 | 10.01 | $0.03 | — |
| 2023-05-17 | 10.33 | $0.03 | — |
| 2023-05-16 | 10.67 | $0.03 | — |
| 2023-05-15 | 11.02 | $0.03 | — |
| 2023-05-12 | 11.39 | $0.03 | — |
| 2023-05-11 | 11.78 | $0.03 | 50000 |
| 2023-05-10 | 12.19 | $0.02 | — |
| 2023-05-09 | 11.89 | $0.02 | 45275 |
| 2023-05-08 | 11.57 | $0.02 | — |
| 2023-05-05 | 11.67 | $0.02 | — |
| 2023-05-04 | 11.77 | $0.02 | — |
| 2023-05-03 | 11.88 | $0.02 | — |
| 2023-05-02 | 11.99 | $0.02 | — |
| 2023-05-01 | 12.11 | $0.02 | 500 |
| 2023-04-28 | 12.23 | $0.02 | 10000 |
| 2023-04-27 | 12.36 | $0.02 | — |
| 2023-04-26 | 11.91 | $0.02 | — |
| 2023-04-25 | 11.43 | $0.02 | 3000 |
| 2023-04-24 | 10.93 | $0.02 | 10000 |
| 2023-04-21 | 10.80 | $0.03 | — |
| 2023-04-20 | 11.12 | $0.03 | — |
| 2023-04-19 | 11.46 | $0.03 | — |
| 2023-04-18 | 11.82 | $0.03 | — |
| 2023-04-17 | 12.20 | $0.03 | — |
| 2023-04-14 | 12.60 | $0.03 | — |
| 2023-04-13 | 13.02 | $0.03 | — |
| 2023-04-12 | 13.46 | $0.03 | — |
| 2023-04-11 | 13.93 | $0.03 | 20000 |
| 2023-04-10 | 14.42 | $0.03 | — |
| 2023-04-06 | 14.93 | $0.03 | — |
| 2023-04-05 | 15.47 | $0.03 | — |
| 2023-04-04 | 16.04 | $0.03 | — |
| 2023-04-03 | 16.64 | $0.03 | 159 |
| 2023-03-31 | 17.28 | $0.03 | — |
| 2023-03-30 | 17.94 | $0.03 | — |
| 2023-03-29 | 18.64 | $0.03 | — |
| 2023-03-28 | 19.38 | $0.03 | — |
| 2023-03-27 | 20.16 | $0.03 | — |
| 2023-03-24 | 20.97 | $0.03 | 11000 |
| 2023-03-23 | 21.83 | $0.02 | 67400 |
| 2023-03-22 | 22.19 | $0.02 | — |
| 2023-03-21 | 22.20 | $0.02 | — |
| 2023-03-20 | 22.22 | $0.02 | — |
| 2023-03-17 | 22.23 | $0.02 | — |
| 2023-03-16 | 22.25 | $0.02 | — |
| 2023-03-15 | 22.26 | $0.02 | 2500 |
| 2023-03-14 | 22.28 | $0.02 | — |
| 2023-03-13 | 22.30 | $0.02 | — |
| 2023-03-10 | 22.32 | $0.02 | — |
| 2023-03-09 | 22.34 | $0.02 | 4999 |
| 2023-03-08 | 22.36 | $0.02 | 40000 |
| 2023-03-07 | 22.38 | $0.02 | — |
| 2023-03-06 | 22.55 | $0.02 | — |
| 2023-03-03 | 22.72 | $0.02 | 62000 |
| 2023-03-02 | 22.91 | $0.02 | 155000 |
| 2023-03-01 | 22.77 | $0.02 | 30070 |
| 2023-02-28 | 22.93 | $0.02 | — |
| 2023-02-27 | 23.27 | $0.02 | 112500 |
| 2023-02-24 | 23.63 | $0.02 | — |
| 2023-02-23 | 23.89 | $0.02 | — |
| 2023-02-22 | 24.17 | $0.02 | 20000 |
| 2023-02-21 | 24.45 | $0.02 | 200000 |
| 2023-02-17 | 24.76 | $0.03 | 395000 |
| 2023-02-16 | 25.37 | $0.03 | 4565 |
| 2023-02-15 | 25.45 | $0.03 | 50000 |
| 2023-02-14 | 25.58 | $0.03 | — |
| 2023-02-13 | 25.13 | $0.03 | 40000 |
| 2023-02-10 | 24.66 | $0.03 | 275000 |
| 2023-02-09 | 24.05 | $0.03 | 982500 |
| 2023-02-08 | 23.41 | $0.02 | 250000 |
| 2023-02-07 | 22.88 | $0.03 | 10000 |
| 2023-02-06 | 22.71 | $0.03 | 50036 |
| 2023-02-03 | 22.55 | $0.03 | 134700 |
| 2023-02-02 | 22.52 | $0.03 | 5000 |
| 2023-02-01 | 22.03 | $0.03 | 10000 |
| 2023-01-31 | 21.31 | $0.03 | 30000 |
| 2023-01-30 | 20.55 | $0.03 | — |
| 2023-01-27 | 19.56 | $0.03 | 565304 |
| 2023-01-26 | 18.50 | $0.02 | — |
| 2023-01-25 | 16.90 | $0.02 | 1.2M |
| 2023-01-24 | 15.21 | $0.04 | 100000 |
| 2023-01-23 | 14.45 | $0.04 | — |
| 2023-01-20 | 13.91 | $0.04 | 10000 |
| 2023-01-19 | 13.34 | $0.04 | 324927 |
| 2023-01-18 | 12.74 | $0.05 | — |
| 2023-01-17 | 13.34 | $0.05 | — |
| 2023-01-13 | 13.97 | $0.05 | — |
| 2023-01-12 | 14.63 | $0.05 | — |
| 2023-01-11 | 15.32 | $0.05 | 61000 |
| 2023-01-10 | 16.06 | $0.05 | — |
| 2023-01-09 | 16.30 | $0.05 | 32373 |
| 2023-01-06 | 16.56 | $0.05 | — |
| 2023-01-05 | 16.63 | $0.05 | — |
| 2023-01-04 | 16.72 | $0.05 | — |
| 2023-01-03 | 16.81 | $0.05 | — |
| 2022-12-30 | 16.90 | $0.05 | — |
| 2022-12-29 | 17.00 | $0.05 | — |
| 2022-12-28 | 17.10 | $0.05 | 34700 |
| 2022-12-27 | 17.21 | $0.05 | — |
| 2022-12-23 | 17.11 | $0.05 | 37220 |
| 2022-12-22 | 17.01 | $0.06 | — |
| 2022-12-21 | 17.36 | $0.06 | — |
| 2022-12-20 | 17.73 | $0.06 | — |
| 2022-12-19 | 18.11 | $0.06 | — |
| 2022-12-16 | 18.52 | $0.06 | — |
| 2022-12-15 | 18.95 | $0.06 | — |
| 2022-12-14 | 19.41 | $0.06 | — |
| 2022-12-13 | 19.89 | $0.06 | — |
| 2022-12-12 | 20.39 | $0.06 | — |
| 2022-12-09 | 20.92 | $0.06 | — |
| 2022-12-08 | 21.47 | $0.06 | — |
| 2022-12-07 | 22.06 | $0.06 | — |
| 2022-12-06 | 22.68 | $0.06 | — |
| 2022-12-05 | 23.33 | $0.06 | — |
| 2022-12-02 | 24.01 | $0.06 | 400 |
| 2022-12-01 | 24.73 | $0.05 | 50000 |
| 2022-11-30 | 25.45 | $0.06 | 30000 |
| 2022-11-29 | 26.39 | $0.07 | 15200 |
| 2022-11-28 | 27.39 | $0.06 | 37900 |
| 2022-11-25 | 28.17 | $0.06 | 60900 |
| 2022-11-23 | 29.06 | $0.06 | 907679 |
| 2022-11-22 | 29.99 | $0.08 | 324099 |
| 2022-11-21 | 31.28 | $0.13 | 1000 |
| 2022-11-18 | 30.82 | $0.13 | — |
| 2022-11-17 | 30.34 | $0.13 | 5000 |
| 2022-11-16 | 29.84 | $0.14 | 50000 |
| 2022-11-15 | 29.09 | $0.14 | 119900 |
| 2022-11-14 | 28.22 | $0.16 | 99755 |
| 2022-11-11 | 27.25 | $0.12 | 334887 |
| 2022-11-10 | 26.74 | $0.11 | 140 |
| 2022-11-09 | 27.02 | $0.11 | 95800 |
| 2022-11-08 | 27.33 | $0.09 | 45718 |
| 2022-11-07 | 27.94 | $0.10 | 38300 |
| 2022-11-04 | 28.33 | $0.11 | 3000 |
| 2022-11-03 | 28.84 | $0.10 | — |
| 2022-11-02 | 29.65 | $0.10 | 171599 |
| 2022-11-01 | 30.50 | $0.09 | 429900 |
| 2022-10-31 | 31.40 | $0.12 | 89221 |
| 2022-10-28 | 30.09 | $0.12 | 222700 |
| 2022-10-27 | 28.90 | $0.11 | 287430 |
| 2022-10-26 | 27.97 | $0.10 | 305700 |
| 2022-10-25 | 27.11 | $0.09 | 23500 |
| 2022-10-24 | 27.17 | $0.08 | 291000 |
| 2022-10-21 | 27.23 | $0.07 | 45541 |
| 2022-10-20 | 28.18 | $0.07 | — |
| 2022-10-19 | 28.83 | $0.07 | 164000 |
| 2022-10-18 | 29.52 | $0.06 | — |
| 2022-10-17 | 31.03 | $0.06 | 220000 |
| 2022-10-14 | 32.63 | $0.04 | — |
| 2022-10-13 | 32.76 | $0.04 | — |
| 2022-10-12 | 32.91 | $0.04 | — |
| 2022-10-11 | 33.06 | $0.04 | 25000 |
| 2022-10-10 | 33.22 | $0.04 | 5000 |
| 2022-10-07 | 32.98 | $0.04 | 10000 |
| 2022-10-06 | 32.36 | $0.05 | — |
| 2022-10-05 | 32.26 | $0.05 | 5290 |
| 2022-10-04 | 32.15 | $0.04 | 1000 |
| 2022-10-03 | 30.54 | $0.04 | — |
| 2022-09-30 | 28.85 | $0.04 | 153100 |
| 2022-09-29 | 27.06 | $0.05 | — |
| 2022-09-28 | 25.70 | $0.05 | 10000 |
| 2022-09-27 | 24.26 | $0.05 | 12500 |
| 2022-09-26 | 22.77 | $0.05 | — |
| 2022-09-23 | 21.62 | $0.05 | 111000 |
| 2022-09-22 | 20.40 | $0.06 | — |
| 2022-09-21 | 20.04 | $0.06 | 500 |
| 2022-09-20 | 19.66 | $0.05 | 30000 |
| 2022-09-19 | 19.26 | $0.07 | — |
| 2022-09-16 | 19.85 | $0.07 | — |
| 2022-09-15 | 20.48 | $0.07 | — |
| 2022-09-14 | 21.13 | $0.07 | 400 |
| 2022-09-13 | 21.82 | $0.06 | — |
| 2022-09-12 | 22.20 | $0.06 | — |
| 2022-09-09 | 22.61 | $0.06 | — |
| 2022-09-08 | 23.03 | $0.06 | 70000 |
| 2022-09-07 | 23.47 | $0.06 | 77000 |
| 2022-09-06 | 24.04 | $0.07 | — |
| 2022-09-02 | 24.86 | $0.07 | — |
| 2022-09-01 | 25.73 | $0.07 | — |
| 2022-08-31 | 26.64 | $0.07 | 20000 |
| 2022-08-30 | 27.59 | $0.07 | — |
| 2022-08-29 | 27.90 | $0.07 | — |
| 2022-08-26 | 28.23 | $0.07 | 110300 |
| 2022-08-25 | 28.57 | $0.06 | — |
| 2022-08-24 | 29.67 | $0.06 | — |
| 2022-08-23 | 30.82 | $0.06 | — |
| 2022-08-22 | 32.04 | $0.06 | 10000 |
| 2022-08-19 | 33.32 | $0.06 | 64000 |
| 2022-08-18 | 35.04 | $0.07 | 77263 |
| 2022-08-17 | 36.85 | $0.07 | 1000 |
| 2022-08-16 | 37.28 | $0.07 | 237 |
| 2022-08-15 | 37.32 | $0.07 | 61700 |
| 2022-08-12 | 36.69 | $0.06 | — |
| 2022-08-11 | 36.99 | $0.06 | — |
| 2022-08-10 | 37.32 | $0.06 | — |
| 2022-08-09 | 37.65 | $0.06 | 68993 |
| 2022-08-08 | 38.01 | $0.05 | — |
| 2022-08-05 | 37.91 | $0.05 | — |
| 2022-08-04 | 37.80 | $0.05 | — |
| 2022-08-03 | 37.68 | $0.05 | — |
| 2022-08-02 | 37.56 | $0.05 | 2044 |
| 2022-08-01 | 37.43 | $0.05 | — |
| 2022-07-29 | 37.29 | $0.05 | — |
| 2022-07-28 | 37.15 | $0.05 | 200 |
| 2022-07-27 | 37.00 | $0.05 | — |
| 2022-07-26 | 36.85 | $0.05 | — |
| 2022-07-25 | 36.68 | $0.05 | — |
| 2022-07-22 | 36.50 | $0.05 | — |
| 2022-07-21 | 36.32 | $0.05 | — |
| 2022-07-20 | 36.13 | $0.05 | — |
| 2022-07-19 | 35.92 | $0.05 | — |
| 2022-07-18 | 35.71 | $0.05 | — |
| 2022-07-15 | 35.48 | $0.05 | — |
| 2022-07-14 | 35.25 | $0.05 | 15000 |
| 2022-07-13 | 35.00 | $0.05 | 5400 |
| 2022-07-12 | 34.73 | $0.05 | 10000 |
| 2022-07-11 | 34.67 | $0.06 | — |
| 2022-07-08 | 34.82 | $0.06 | — |
| 2022-07-07 | 34.99 | $0.06 | 10000 |
| 2022-07-06 | 35.17 | $0.06 | — |
| 2022-07-05 | 35.35 | $0.06 | — |
| 2022-07-01 | 35.54 | $0.06 | — |
| 2022-06-30 | 35.75 | $0.06 | 1675 |
| 2022-06-29 | 35.96 | $0.06 | 6000 |
| 2022-06-28 | 36.36 | $0.06 | 30000 |
| 2022-06-27 | 36.79 | $0.06 | 34480 |
| 2022-06-24 | 37.23 | $0.06 | — |
| 2022-06-23 | 37.31 | $0.06 | — |
| 2022-06-22 | 37.39 | $0.06 | 26000 |
| 2022-06-21 | 37.48 | $0.05 | — |
| 2022-06-17 | 36.63 | $0.05 | — |
| 2022-06-16 | 35.74 | $0.05 | 50000 |
| 2022-06-15 | 34.81 | $0.05 | 200050 |
| 2022-06-14 | 33.82 | $0.06 | 59900 |
| 2022-06-13 | 33.14 | $0.06 | — |
| 2022-06-10 | 32.79 | $0.06 | — |
| 2022-06-09 | 32.43 | $0.06 | 1636 |
| 2022-06-08 | 32.04 | $0.07 | — |
| 2022-06-07 | 31.76 | $0.07 | — |
| 2022-06-06 | 31.47 | $0.07 | — |
| 2022-06-03 | 31.15 | $0.07 | — |
| 2022-06-02 | 30.83 | $0.07 | — |
| 2022-06-01 | 30.48 | $0.07 | 5500 |
| 2022-05-31 | 30.12 | $0.06 | — |
| 2022-05-27 | 29.34 | $0.06 | — |
| 2022-05-26 | 28.52 | $0.06 | — |
| 2022-05-25 | 27.66 | $0.06 | 275 |
| 2022-05-24 | 26.76 | $0.06 | — |
| 2022-05-23 | 25.77 | $0.06 | 1010 |
| 2022-05-20 | 24.73 | $0.06 | — |
| 2022-05-19 | 23.63 | $0.06 | — |
| 2022-05-18 | 22.47 | $0.06 | 55000 |
| 2022-05-17 | 21.26 | $0.07 | — |
| 2022-05-16 | 20.22 | $0.07 | — |
| 2022-05-13 | 19.12 | $0.07 | 10100 |
| 2022-05-12 | 17.96 | $0.07 | 565000 |
| 2022-05-11 | 16.75 | $0.10 | 2000 |
| 2022-05-10 | 17.00 | $0.10 | — |
| 2022-05-09 | 17.26 | $0.10 | — |
| 2022-05-06 | 17.53 | $0.10 | — |
| 2022-05-05 | 17.82 | $0.10 | 54212 |
| 2022-05-04 | 18.13 | $0.08 | — |
| 2022-05-03 | 17.36 | $0.08 | — |
| 2022-05-02 | 16.56 | $0.08 | 20000 |
| 2022-04-29 | 15.71 | $0.08 | 16600 |
| 2022-04-28 | 14.81 | $0.08 | 7500 |
| 2022-04-27 | 13.82 | $0.08 | — |
| 2022-04-26 | 12.96 | $0.08 | 10525 |
| 2022-04-25 | 12.06 | $0.08 | — |
| 2022-04-22 | 11.15 | $0.08 | 666 |
| 2022-04-21 | 10.19 | $0.07 | — |
| 2022-04-20 | 8.62 | $0.11 | 200 |
| 2022-04-19 | 8.06 | $0.10 | 100000 |
| 2022-04-18 | 7.48 | $0.13 | 40000 |
| 2022-04-14 | 7.43 | $0.14 | 11000 |
| 2022-04-13 | 7.17 | $0.14 | — |
| 2022-04-12 | 7.46 | $0.14 | — |
| 2022-04-11 | 7.77 | $0.14 | 25625 |
| 2022-04-08 | 8.09 | $0.13 | — |
| 2022-04-07 | 7.85 | $0.13 | — |
| 2022-04-06 | 7.60 | $0.13 | — |
| 2022-04-05 | 7.34 | $0.13 | — |
| 2022-04-04 | 7.06 | $0.13 | 10000 |
| 2022-04-01 | 6.77 | $0.14 | 5000 |
| 2022-03-31 | 7.12 | $0.13 | 1000 |
| 2022-03-30 | 6.91 | $0.13 | — |
| 2022-03-29 | 6.85 | $0.13 | 960 |
| 2022-03-28 | 6.79 | $0.15 | — |
| 2022-03-25 | 6.96 | $0.15 | — |
| 2022-03-24 | 7.15 | $0.15 | 5036 |
| 2022-03-23 | 7.34 | $0.15 | 2000 |
| 2022-03-22 | 7.54 | $0.15 | 625 |
| 2022-03-21 | 7.65 | $0.15 | 603 |
| 2022-03-18 | 7.75 | $0.15 | 2421 |
| 2022-03-17 | 7.87 | $0.15 | — |
| 2022-03-16 | 8.08 | $0.15 | — |
| 2022-03-15 | 8.30 | $0.15 | 7100 |
| 2022-03-14 | 8.61 | $0.14 | — |
| 2022-03-11 | 9.04 | $0.14 | 799 |
| 2022-03-10 | 9.50 | $0.14 | 5000 |
| 2022-03-09 | 9.93 | $0.14 | 360 |
| 2022-03-08 | 10.32 | $0.15 | 1320 |
| 2022-03-07 | 10.70 | $0.15 | 1480 |
| 2022-03-04 | 11.24 | $0.14 | 11000 |
| 2022-03-03 | 11.82 | $0.07 | 62800 |
| 2022-03-02 | 10.92 | $0.10 | — |
| 2022-03-01 | 10.71 | $0.10 | — |
| 2022-02-28 | 10.48 | $0.10 | — |
| 2022-02-25 | 10.24 | $0.10 | — |
| 2022-02-24 | 9.99 | $0.10 | 20000 |
| 2022-02-23 | 9.73 | $0.14 | — |
| 2022-02-22 | 9.75 | $0.14 | 905 |
| 2022-02-18 | 9.78 | $0.14 | — |
| 2022-02-17 | 9.80 | $0.14 | 500 |
| 2022-02-16 | 9.82 | $0.11 | — |
| 2022-02-15 | 9.83 | $0.11 | — |
| 2022-02-14 | 9.84 | $0.11 | — |
| 2022-02-11 | 9.84 | $0.11 | — |
| 2022-02-10 | 9.85 | $0.11 | — |
| 2022-02-09 | 9.86 | $0.11 | — |
| 2022-02-08 | 9.87 | $0.11 | — |
| 2022-02-07 | 9.88 | $0.11 | 25750 |
| 2022-02-04 | 9.89 | $0.12 | — |
| 2022-02-03 | 10.16 | $0.12 | 11450 |
| 2022-02-02 | 10.45 | $0.15 | — |
| 2022-02-01 | 10.48 | $0.15 | — |
| 2022-01-31 | 10.51 | $0.15 | — |
| 2022-01-28 | 10.55 | $0.15 | 3000 |
| 2022-01-27 | 10.58 | $0.15 | 2780 |
| 2022-01-26 | 10.36 | $0.15 | 1000 |
| 2022-01-25 | 10.12 | $0.13 | 1000 |
| 2022-01-24 | 10.27 | $0.12 | 2000 |
| 2022-01-21 | 10.64 | $0.12 | 13957 |
| 2022-01-20 | 11.03 | $0.12 | 11244 |
| 2022-01-19 | 11.44 | $0.12 | — |
| 2022-01-18 | 11.44 | $0.12 | 500 |
| 2022-01-14 | 11.45 | $0.14 | — |
| 2022-01-13 | 11.95 | $0.14 | 100 |
| 2022-01-12 | 12.49 | $0.14 | 2000 |
| 2022-01-11 | 13.05 | $0.16 | 1500 |
| 2022-01-10 | 13.42 | $0.10 | 1000 |
| 2022-01-07 | 13.00 | $0.12 | 1000 |
| 2022-01-06 | 12.98 | $0.12 | — |
| 2022-01-05 | 12.80 | $0.12 | — |
| 2022-01-04 | 12.61 | $0.12 | 71507 |
| 2022-01-03 | 12.42 | $0.12 | 1000 |
| 2021-12-31 | 12.84 | $0.10 | 10000 |
| 2021-12-30 | 12.72 | $0.10 | — |
| 2021-12-29 | 12.47 | $0.10 | 69140 |
| 2021-12-28 | 12.20 | $0.16 | — |
| 2021-12-27 | 11.92 | $0.16 | — |
| 2021-12-23 | 11.63 | $0.16 | 1000 |
| 2021-12-22 | 11.32 | $0.16 | 2000 |
| 2021-12-21 | 11.05 | $0.13 | 7675 |
| 2021-12-20 | 10.89 | $0.14 | 2000 |
| 2021-12-17 | 10.39 | $0.15 | 50000 |
| 2021-12-16 | 10.07 | $0.12 | — |
| 2021-12-15 | 10.52 | $0.12 | — |
| 2021-12-14 | 11.00 | $0.12 | 5000 |
| 2021-12-13 | 11.51 | $0.12 | 13900 |
| 2021-12-10 | 12.04 | $0.12 | 15000 |
| 2021-12-09 | 12.48 | $0.13 | — |
| 2021-12-08 | 13.03 | $0.13 | — |
| 2021-12-07 | 13.60 | $0.13 | — |
| 2021-12-06 | 14.20 | $0.13 | — |
| 2021-12-03 | 14.84 | $0.13 | — |
| 2021-12-02 | 15.50 | $0.13 | 47500 |
| 2021-12-01 | 16.21 | $0.11 | 505 |
| 2021-11-30 | 16.67 | $0.09 | 209433 |
| 2021-11-29 | 17.15 | $0.14 | 16700 |
| 2021-11-26 | 17.47 | $0.13 | 132100 |
| 2021-11-24 | 17.80 | $0.14 | 12500 |
| 2021-11-23 | 18.66 | $0.13 | 103200 |
| 2021-11-22 | 19.57 | $0.15 | 73671 |
| 2021-11-19 | 20.29 | $0.16 | 4650 |
| 2021-11-18 | 20.79 | $0.16 | 52000 |
| 2021-11-17 | 21.32 | $0.15 | 41062 |
| 2021-11-16 | 22.34 | $0.15 | 5000 |
| 2021-11-15 | 23.49 | $0.15 | 11560 |
| 2021-11-12 | 24.70 | $0.15 | 100 |
| 2021-11-11 | 25.73 | $0.15 | 78228 |
| 2021-11-10 | 26.82 | $0.14 | 33866 |
| 2021-11-09 | 27.86 | $0.16 | 10326 |
| 2021-11-08 | 28.46 | $0.16 | — |
| 2021-11-05 | 29.10 | $0.16 | 13700 |
| 2021-11-04 | 29.77 | $0.16 | 35850 |
| 2021-11-03 | 30.83 | $0.16 | 10000 |
| 2021-11-02 | 31.83 | $0.17 | 10056 |
| 2021-11-01 | 32.66 | $0.18 | 50925 |
| 2021-10-29 | 33.54 | $0.14 | 73007 |
| 2021-10-28 | 34.46 | $0.20 | 111792 |
| 2021-10-27 | 35.43 | $0.16 | 17200 |
| 2021-10-26 | 37.06 | $0.16 | 8850 |
| 2021-10-25 | 38.79 | $0.17 | 31450 |
| 2021-10-22 | 40.64 | $0.15 | 71500 |
| 2021-10-21 | 42.44 | $0.18 | 39163 |
| 2021-10-20 | 43.94 | $0.19 | 16390 |
| 2021-10-19 | 45.28 | $0.19 | 42582 |
| 2021-10-18 | 46.70 | $0.22 | 91975 |
| 2021-10-15 | 47.77 | $0.23 | 21000 |
| 2021-10-14 | 48.28 | $0.23 | 32591 |
| 2021-10-13 | 48.82 | $0.24 | 5400 |
| 2021-10-12 | 48.94 | $0.25 | 16500 |
| 2021-10-11 | 48.83 | $0.25 | 33613 |
| 2021-10-08 | 48.72 | $0.23 | 48790 |
| 2021-10-07 | 48.80 | $0.21 | 17804 |
| 2021-10-06 | 49.11 | $0.21 | 25323 |
| 2021-10-05 | 49.44 | $0.21 | 16162 |
| 2021-10-04 | 49.79 | $0.23 | 1108 |
| 2021-10-01 | 49.92 | $0.21 | 99911 |
| 2021-09-30 | 50.05 | $0.19 | 296046 |
| 2021-09-29 | 50.20 | $0.30 | 88620 |
| 2021-09-28 | 48.98 | $0.30 | 107012 |
| 2021-09-27 | 47.70 | $0.26 | 105043 |
| 2021-09-24 | 46.52 | $0.24 | 277746 |
| 2021-09-23 | 45.28 | $0.30 | 1.1M |
| 2021-09-22 | 43.78 | $0.19 | 1.8M |
| 2021-09-21 | 42.65 | $0.16 | 3.8M |
| 2021-09-20 | 41.99 | $0.08 | 26265 |
| 2021-09-17 | 42.15 | $0.08 | — |
| 2021-09-16 | 42.73 | $0.08 | 64119 |
| 2021-09-15 | 43.33 | $0.10 | 500 |
| 2021-09-14 | 43.22 | $0.10 | 7631 |
| 2021-09-13 | 43.10 | $0.08 | 57845 |
| 2021-09-10 | 42.97 | $0.09 | 938077 |
| 2021-09-09 | 42.84 | $0.06 | 6700 |
| 2021-09-08 | 44.15 | $0.07 | 2500 |
| 2021-09-07 | 45.34 | $0.07 | 20600 |
| 2021-09-03 | 46.59 | $0.08 | 2700 |
| 2021-09-02 | 47.33 | $0.06 | 49299 |
| 2021-09-01 | 48.10 | $0.05 | 34444 |
| 2021-08-31 | 49.75 | $0.04 | 170000 |
| 2021-08-30 | 51.50 | $0.04 | 107767 |
| 2021-08-27 | 53.25 | $0.07 | 6970 |
| 2021-08-26 | 54.00 | $0.06 | 6000 |
| 2021-08-25 | 54.96 | $0.06 | 13110 |
| 2021-08-24 | 55.96 | $0.07 | 26200 |
| 2021-08-23 | 56.54 | $0.07 | 13269 |
| 2021-08-20 | 57.15 | $0.08 | 23500 |
| 2021-08-19 | 57.78 | $0.09 | 1460 |
| 2021-08-18 | 57.79 | $0.07 | 11412 |
| 2021-08-17 | 57.80 | $0.09 | 5000 |
| 2021-08-16 | 56.75 | $0.08 | 5114 |
| 2021-08-13 | 55.64 | $0.07 | 15652 |
| 2021-08-12 | 54.50 | $0.08 | 17350 |
| 2021-08-11 | 53.29 | $0.09 | 26900 |
| 2021-08-10 | 51.51 | $0.07 | 25100 |
| 2021-08-09 | 49.69 | $0.06 | 42948 |
| 2021-08-06 | 47.78 | $0.05 | 276187 |
| 2021-08-05 | 45.94 | $0.04 | 2400 |
| 2021-08-04 | 44.06 | $0.04 | — |
| 2021-08-03 | 42.10 | $0.04 | 16472 |
| 2021-08-02 | 40.04 | $0.04 | — |
| 2021-07-30 | 37.93 | $0.04 | 203099 |
| 2021-07-29 | 35.70 | $0.04 | 2500 |
| 2021-07-28 | 33.49 | $0.04 | 16000 |
| 2021-07-27 | 31.16 | $0.04 | 101142 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected